{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":221310,"rows_kept":221310,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1645056001955,0.00578651,43902.0,43898.0,0.056953]
["bitfinex","BTCUSD",1645056002153,0.00578651,43902.0,43898.0,0.102553]
["bitfinex","BTCUSD",1645056002354,0.00066989,43907.0,43898.0,0.102553]
["bitfinex","BTCUSD",1645056002602,0.00066989,43907.0,43905.0,0.31375662]
["bitfinex","BTCUSD",1645056002802,0.00066989,43907.0,43906.0,0.0456]
["bitfinex","BTCUSD",1645056003101,0.11962677,43910.0,43906.0,0.0456]
["bitfinex","BTCUSD",1645056003502,0.00578651,43908.0,43906.0,0.0456]
["bitfinex","BTCUSD",1645056003703,0.11962677,43910.0,43906.0,0.0456]
["bitfinex","BTCUSD",1645056004103,0.11962677,43910.0,43909.0,0.003]
["bitfinex","BTCUSD",1645056004606,0.12162677,43910.0,43909.0,0.003]
["bitfinex","BTCUSD",1645056005003,0.12741328,43910.0,43909.0,0.003]
["bitfinex","BTCUSD",1645056005403,0.12541328,43910.0,43902.0,0.0456]
["bitfinex","BTCUSD",1645056005603,0.11962677,43910.0,43902.0,0.0456]
["bitfinex","BTCUSD",1645056005902,0.00025877,43909.0,43904.0,0.30889981]
["bitfinex","BTCUSD",1645056006356,0.00025877,43909.0,43902.0,0.0476]
["bitfinex","BTCUSD",1645056006559,0.00025877,43909.0,43902.0,0.002]
["bitfinex","BTCUSD",1645056006560,0.326314,43906.0,43902.0,0.002]
["bitfinex","BTCUSD",1645056007158,0.326314,43906.0,43902.0,0.00266998]
["bitfinex","BTCUSD",1645056007554,0.15546462,43908.0,43902.0,0.00266998]
["bitfinex","BTCUSD",1645056007555,0.326314,43907.0,43902.0,0.00266998]
["bitfinex","BTCUSD",1645056007959,0.71309085,43909.0,43902.0,0.00266998]
["bitfinex","BTCUSD",1645056008157,0.00578651,43905.0,43902.0,0.002]
["bitfinex","BTCUSD",1645056008358,0.327314,43907.0,43902.0,0.00266997]
["bitfinex","BTCUSD",1645056008558,0.326314,43905.0,43902.0,0.00266997]
["bitfinex","BTCUSD",1645056008758,0.326314,43904.0,43902.0,0.00266997]
["bitfinex","BTCUSD",1645056008958,0.326314,43904.0,43902.0,0.00044321]
["bitfinex","BTCUSD",1645056009159,0.04500574,43903.0,43902.0,0.00044321]
["bitfinex","BTCUSD",1645056009358,0.04500574,43903.0,43895.0,0.20004]
["bitfinex","BTCUSD",1645056009557,0.00578651,43899.0,43895.0,0.20004]
["bitfinex","BTCUSD",1645056009860,0.04500574,43903.0,43895.0,0.20004]
["bitfinex","BTCUSD",1645056010299,0.04500574,43903.0,43900.0,0.33968984]
["bitfinex","BTCUSD",1645056011101,0.00578651,43902.0,43900.0,0.33968984]
["bitfinex","BTCUSD",1645056011300,0.00578651,43902.0,43901.0,0.056961]
["bitfinex","BTCUSD",1645056011500,0.04500574,43903.0,43901.0,0.056961]
["bitfinex","BTCUSD",1645056012300,0.04600574,43903.0,43901.0,0.056961]
["bitfinex","BTCUSD",1645056012800,0.00578651,43902.0,43901.0,0.056961]
["bitfinex","BTCUSD",1645056013601,0.00578651,43902.0,43900.0,0.00067]
["bitfinex","BTCUSD",1645056013862,0.04500574,43903.0,43900.0,0.00067]
["bitfinex","BTCUSD",1645056014062,0.326314,43902.0,43895.0,0.40222268]
["bitfinex","BTCUSD",1645056014264,0.00578651,43902.0,43899.0,0.00067]
["bitfinex","BTCUSD",1645056014462,0.04500574,43900.0,43899.0,0.00067]
["bitfinex","BTCUSD",1645056015265,0.04500574,43900.0,43899.0,0.0456]
["bitfinex","BTCUSD",1645056015468,0.04500574,43900.0,43899.0,0.35336375]
["bitfinex","BTCUSD",1645056015766,0.05079225,43900.0,43899.0,0.30776375]
["bitfinex","BTCUSD",1645056016366,0.05179225,43900.0,43899.0,0.30776375]
["bitfinex","BTCUSD",1645056017267,0.05179225,43900.0,43898.0,0.056961]
["bitfinex","BTCUSD",1645056017505,0.04600574,43900.0,43897.0,0.00067002]
["bitfinex","BTCUSD",1645056017708,0.04500574,43900.0,43893.0,0.326964]
["bitfinex","BTCUSD",1645056018106,0.04500574,43900.0,43894.0,0.28061175]
["bitfinex","BTCUSD",1645056018307,0.04500574,43900.0,43899.0,0.34828238]
["bitfinex","BTCUSD",1645056019309,0.05079225,43900.0,43899.0,0.34828238]
["bitfinex","BTCUSD",1645056021368,0.05079225,43900.0,43898.0,0.3404305]
["bitfinex","BTCUSD",1645056021568,0.04500574,43900.0,43898.0,0.3860305]
["bitfinex","BTCUSD",1645056021770,0.0006702,43908.0,43899.0,0.056955]
["bitfinex","BTCUSD",1645056022367,0.0016702,43908.0,43899.0,0.056955]
["bitfinex","BTCUSD",1645056022668,0.001,43908.0,43905.0,0.29018892]
["bitfinex","BTCUSD",1645056022872,0.326314,43907.0,43905.0,0.29018892]
["bitfinex","BTCUSD",1645056023270,0.326314,43907.0,43904.0,0.056955]
["bitfinex","BTCUSD",1645056023472,0.00578651,43906.0,43904.0,0.056955]
["bitfinex","BTCUSD",1645056024272,0.00578651,43906.0,43905.0,0.29984321]
["bitfinex","BTCUSD",1645056024477,0.00578651,43906.0,43905.0,0.67240721]
["bitfinex","BTCUSD",1645056024478,0.00778651,43906.0,43905.0,0.67240721]
["bitfinex","BTCUSD",1645056024870,0.00778651,43906.0,43905.0,1.87240721]
["bitfinex","BTCUSD",1645056025122,0.00778651,43906.0,43905.0,2.13021837]
["bitfinex","BTCUSD",1645056025529,0.00778651,43906.0,43905.0,1.08021837]
["bitfinex","BTCUSD",1645056025725,0.00578651,43906.0,43905.0,1.39241507]
["bitfinex","BTCUSD",1645056025924,0.00578651,43906.0,43905.0,1.08021837]
["bitfinex","BTCUSD",1645056026224,0.00578651,43906.0,43905.0,2.55341345]
["bitfinex","BTCUSD",1645056026423,0.00578651,43906.0,43905.0,2.55641345]
["bitfinex","BTCUSD",1645056026624,0.00578651,43906.0,43905.0,2.28321837]
["bitfinex","BTCUSD",1645056027024,0.05079225,43906.0,43905.0,2.28321837]
["bitfinex","BTCUSD",1645056027624,0.05079225,43906.0,43905.0,2.28021837]
["bitfinex","BTCUSD",1645056027923,0.05079225,43906.0,43905.0,1.08021837]
["bitfinex","BTCUSD",1645056028127,0.05079225,43906.0,43905.0,0.93021837]
["bitfinex","BTCUSD",1645056028525,0.05079225,43906.0,43905.0,0.93321837]
["bitfinex","BTCUSD",1645056028772,0.05079225,43906.0,43905.0,1.08321837]
["bitfinex","BTCUSD",1645056028970,0.05079225,43906.0,43905.0,2.28321837]
["bitfinex","BTCUSD",1645056029171,0.05079225,43906.0,43905.0,0.003]
["bitfinex","BTCUSD",1645056029671,0.05079225,43906.0,43900.0,0.0006726]
["bitfinex","BTCUSD",1645056029970,0.00578651,43903.0,43900.0,0.0006726]
["bitfinex","BTCUSD",1645056030374,0.04500574,43906.0,43900.0,0.0026726]
["bitfinex","BTCUSD",1645056030572,0.326314,43905.0,43900.0,0.0026726]
["bitfinex","BTCUSD",1645056030774,0.04600574,43906.0,43900.0,0.0026726]
["bitfinex","BTCUSD",1645056031073,0.0096,43905.0,43900.0,0.002]
["bitfinex","BTCUSD",1645056031271,0.0096,43905.0,43900.0,0.00267259]
["bitfinex","BTCUSD",1645056031672,0.00578651,43902.0,43900.0,0.00267259]
["bitfinex","BTCUSD",1645056031971,0.0096,43905.0,43900.0,0.00267259]
["bitfinex","BTCUSD",1645056032171,0.001,43906.0,43900.0,0.002]
["bitfinex","BTCUSD",1645056032371,0.541924,43907.0,43899.0,0.00067259]
["bitfinex","BTCUSD",1645056032372,0.04600574,43902.0,43899.0,0.00067259]
["bitfinex","BTCUSD",1645056032627,0.04100574,43902.0,43899.0,0.00067259]
["bitfinex","BTCUSD",1645056032828,0.04100574,43902.0,43900.0,0.326964]
["bitfinex","BTCUSD",1645056033226,0.00578651,43901.0,43900.0,0.326964]
["bitfinex","BTCUSD",1645056033628,0.00578651,43901.0,43899.0,0.00067259]
["bitfinex","BTCUSD",1645056034030,0.04000574,43902.0,43899.0,0.00067259]
["bitfinex","BTCUSD",1645056034428,0.001,43901.0,43899.0,0.00067259]
["bitfinex","BTCUSD",1645056034629,0.00578651,43900.0,43898.0,1.2]
["bitfinex","BTCUSD",1645056034829,0.00578651,43900.0,43899.0,0.326964]
["bitfinex","BTCUSD",1645056035734,0.00578651,43900.0,43899.0,1.526964]
["bitfinex","BTCUSD",1645056037571,0.04579225,43900.0,43899.0,1.526964]
["bitfinex","BTCUSD",1645056037771,0.04579225,43900.0,43899.0,1.583919]
["bitfinex","BTCUSD",1645056039272,0.04579225,43900.0,43899.0,1.633919]
["bitfinex","BTCUSD",1645056039473,0.04579225,43900.0,43899.0,1.733919]
["bitfinex","BTCUSD",1645056042215,0.04579225,43900.0,43899.0,1.683919]
["bitfinex","BTCUSD",1645056042416,0.04579225,43900.0,43899.0,1.633919]
["bitfinex","BTCUSD",1645056042615,0.04579225,43900.0,43899.0,1.733919]
["bitfinex","BTCUSD",1645056049919,0.0450414,43900.0,43899.0,1.733919]
["bitfinex","BTCUSD",1645056051465,0.0450414,43900.0,43899.0,1.59278459]
["bitfinex","BTCUSD",1645056052666,0.0450414,43900.0,43899.0,1.677034]
["bitfinex","BTCUSD",1645056052867,0.0450414,43900.0,43899.0,1.733989]
["bitfinex","BTCUSD",1645056054069,0.0450414,43900.0,43899.0,1.683989]
["bitfinex","BTCUSD",1645056054272,0.0450414,43900.0,43899.0,1.733989]
["bitfinex","BTCUSD",1645056055815,0.0450414,43900.0,43899.0,1.683989]
["bitfinex","BTCUSD",1645056056017,0.0450414,43900.0,43899.0,1.733989]
["bitfinex","BTCUSD",1645056056215,0.0450414,43900.0,43899.0,1.683989]
["bitfinex","BTCUSD",1645056056615,0.0450414,43900.0,43899.0,1.687989]
["bitfinex","BTCUSD",1645056056818,0.0450414,43900.0,43899.0,1.737989]
["bitfinex","BTCUSD",1645056057215,0.0450414,43900.0,43899.0,0.537989]
["bitfinex","BTCUSD",1645056057417,0.0450414,43900.0,43899.0,1.737989]
["bitfinex","BTCUSD",1645056057618,0.0450414,43900.0,43899.0,0.387989]
["bitfinex","BTCUSD",1645056057818,0.0450414,43900.0,43899.0,0.327034]
["bitfinex","BTCUSD",1645056058017,0.0450414,43900.0,43898.0,0.327034]
["bitfinex","BTCUSD",1645056058220,0.00503566,43900.0,43898.0,0.327034]
["bitfinex","BTCUSD",1645056058417,0.49259645,43908.0,43897.0,0.00067261]
["bitfinex","BTCUSD",1645056058618,0.04000574,43899.0,43897.0,0.327034]
["bitfinex","BTCUSD",1645056058869,0.04000574,43899.0,43897.0,0.32770661]
["bitfinex","BTCUSD",1645056059470,0.04000574,43899.0,43897.0,1.58466861]
["bitfinex","BTCUSD",1645056059667,0.04000574,43899.0,43897.0,0.38466861]
["bitfinex","BTCUSD",1645056059868,0.04000574,43899.0,43897.0,0.327034]
["bitfinex","BTCUSD",1645056060069,0.00503566,43898.0,43897.0,0.327034]
["bitfinex","BTCUSD",1645056060667,0.00503566,43898.0,43897.0,0.329034]
["bitfinex","BTCUSD",1645056061369,0.00503566,43898.0,43897.0,1.529034]
["bitfinex","BTCUSD",1645056061768,0.00503566,43898.0,43897.0,1.527034]
["bitfinex","BTCUSD",1645056062616,0.00503566,43898.0,43897.0,1.530034]
["bitfinex","BTCUSD",1645056063816,0.0450414,43898.0,43897.0,1.530034]
["bitfinex","BTCUSD",1645056064019,0.0450414,43898.0,43897.0,0.330034]
["bitfinex","BTCUSD",1645056064219,0.0450414,43898.0,43897.0,0.003]
["bitfinex","BTCUSD",1645056064417,0.0450414,43898.0,43895.0,0.00067263]
["bitfinex","BTCUSD",1645056064620,0.04100574,43898.0,43891.0,0.113938]
["bitfinex","BTCUSD",1645056064818,0.04100574,43898.0,43895.0,0.00067263]
["bitfinex","BTCUSD",1645056064819,0.00503566,43896.0,43895.0,0.00067263]
["bitfinex","BTCUSD",1645056065019,0.04100574,43898.0,43895.0,0.00067263]
["bitfinex","BTCUSD",1645056065618,0.04100574,43898.0,43896.0,0.327034]
["bitfinex","BTCUSD",1645056066018,0.04000574,43898.0,43896.0,0.327034]
["bitfinex","BTCUSD",1645056066282,0.00503566,43897.0,43896.0,0.327034]
["bitfinex","BTCUSD",1645056066675,0.01774113,43897.0,43896.0,0.327034]
["bitfinex","BTCUSD",1645056067575,0.0304466,43897.0,43896.0,0.327034]
["bitfinex","BTCUSD",1645056068577,0.04315207,43897.0,43896.0,0.327034]
["bitfinex","BTCUSD",1645056069077,0.06065494,43897.0,43896.0,0.327034]
["bitfinex","BTCUSD",1645056069278,0.08315781,43897.0,43896.0,0.327034]
["bitfinex","BTCUSD",1645056069676,0.09586328,43897.0,43896.0,0.327034]
["bitfinex","BTCUSD",1645056069880,0.09586328,43897.0,43895.0,0.327034]
["bitfinex","BTCUSD",1645056070117,0.09082762,43897.0,43895.0,0.327034]
["bitfinex","BTCUSD",1645056070316,0.09082762,43897.0,43896.0,0.67543756]
["bitfinex","BTCUSD",1645056070716,0.10353309,43897.0,43896.0,0.67543756]
["bitfinex","BTCUSD",1645056071517,0.10353309,43897.0,43896.0,0.90543756]
["bitfinex","BTCUSD",1645056071718,0.12127422,43897.0,43896.0,0.90543756]
["bitfinex","BTCUSD",1645056071920,0.12127422,43897.0,43896.0,0.557034]
["bitfinex","BTCUSD",1645056072723,0.13397969,43897.0,43896.0,0.557034]
["bitfinex","BTCUSD",1645056073123,0.13397969,43897.0,43896.0,0.657034]
["bitfinex","BTCUSD",1645056073323,0.13397969,43897.0,43896.0,0.89441267]
["bitfinex","BTCUSD",1645056073522,0.13397969,43897.0,43896.0,1.19252135]
["bitfinex","BTCUSD",1645056073776,0.14668516,43897.0,43896.0,1.19252135]
["bitfinex","BTCUSD",1645056074968,0.15939063,43897.0,43896.0,1.19252135]
["bitfinex","BTCUSD",1645056075172,0.15939063,43897.0,43896.0,1.09252135]
["bitfinex","BTCUSD",1645056075370,0.15939063,43897.0,43896.0,1.19252135]
["bitfinex","BTCUSD",1645056075871,0.1720961,43897.0,43896.0,1.19252135]
["bitfinex","BTCUSD",1645056076070,0.1720961,43897.0,43896.0,1.09252135]
["bitfinex","BTCUSD",1645056076870,0.18480157,43897.0,43896.0,1.09252135]
["bitfinex","BTCUSD",1645056077270,0.18480157,43897.0,43896.0,1.19252135]
["bitfinex","BTCUSD",1645056077926,0.19750704,43897.0,43896.0,1.19252135]
["bitfinex","BTCUSD",1645056078728,0.19750704,43897.0,43896.0,1.09252135]
["bitfinex","BTCUSD",1645056078927,0.21021251,43897.0,43896.0,1.09252135]
["bitfinex","BTCUSD",1645056079930,0.21021251,43897.0,43896.0,2.39252135]
["bitfinex","BTCUSD",1645056080130,0.2228236,43897.0,43896.0,2.39252135]
["bitfinex","BTCUSD",1645056080530,0.2228236,43897.0,43896.0,2.43812135]
["bitfinex","BTCUSD",1645056081028,0.23552907,43897.0,43896.0,2.43812135]
["bitfinex","BTCUSD",1645056083872,0.23552907,43897.0,43896.0,2.53812135]
["bitfinex","BTCUSD",1645056084072,0.23552907,43897.0,43896.0,2.67422135]
["bitfinex","BTCUSD",1645056084274,0.0241856,43906.0,43898.0,1.3361]
["bitfinex","BTCUSD",1645056084478,0.00067274,43908.0,43902.0,1.3361]
["bitfinex","BTCUSD",1645056084674,0.00067274,43908.0,43904.0,1.2]
["bitfinex","BTCUSD",1645056084875,0.00067274,43908.0,43906.0,1.2]
["bitfinex","BTCUSD",1645056085127,0.0241856,43911.0,43907.0,1.38144343]
["bitfinex","BTCUSD",1645056085327,0.0241856,43911.0,43907.0,0.472601]
["bitfinex","BTCUSD",1645056085328,0.00025947,43908.0,43907.0,0.472601]
["bitfinex","BTCUSD",1645056085530,0.00025947,43908.0,43907.0,0.372601]
["bitfinex","BTCUSD",1645056086227,0.01049995,43909.0,43907.0,0.372601]
["bitfinex","BTCUSD",1645056086827,0.01049995,43909.0,43907.0,0.429539]
["bitfinex","BTCUSD",1645056087227,0.01049995,43909.0,43907.0,0.432539]
["bitfinex","BTCUSD",1645056087629,0.12027622,43910.0,43907.0,0.432539]
["bitfinex","BTCUSD",1645056087828,0.13488872,43910.0,43907.0,0.432539]
["bitfinex","BTCUSD",1645056088229,0.12027622,43910.0,43907.0,0.532539]
["bitfinex","BTCUSD",1645056088428,0.12027622,43910.0,43907.0,0.529539]
["bitfinex","BTCUSD",1645056088629,0.11962677,43910.0,43907.0,0.529539]
["bitfinex","BTCUSD",1645056088877,0.13111204,43910.0,43907.0,0.529539]
["bitfinex","BTCUSD",1645056089076,0.13111204,43910.0,43907.0,0.429539]
["bitfinex","BTCUSD",1645056089278,0.13111204,43910.0,43907.0,0.432539]
["bitfinex","BTCUSD",1645056089877,0.11962677,43910.0,43907.0,1.632539]
["bitfinex","BTCUSD",1645056090177,0.11962677,43910.0,43907.0,0.432539]
["bitfinex","BTCUSD",1645056090580,0.11962677,43910.0,43907.0,0.429539]
["bitfinex","BTCUSD",1645056090984,0.01143341,43909.0,43907.0,0.429539]
["bitfinex","BTCUSD",1645056091177,0.11962677,43910.0,43907.0,0.432539]
["bitfinex","BTCUSD",1645056091979,0.11962677,43910.0,43907.0,1.632539]
["bitfinex","BTCUSD",1645056092619,0.11962677,43910.0,43907.0,1.629539]
["bitfinex","BTCUSD",1645056092820,0.11962677,43910.0,43907.0,0.429539]
["bitfinex","BTCUSD",1645056093320,0.11962677,43910.0,43907.0,0.432539]
["bitfinex","BTCUSD",1645056093722,0.11962677,43910.0,43907.0,0.532539]
["bitfinex","BTCUSD",1645056093922,0.11962677,43910.0,43909.0,1.57099]
["bitfinex","BTCUSD",1645056094322,0.11962677,43910.0,43909.0,1.67099]
["bitfinex","BTCUSD",1645056095122,0.11932677,43910.0,43909.0,1.67099]
["bitfinex","BTCUSD",1645056095425,0.11902677,43910.0,43909.0,1.72499]
["bitfinex","BTCUSD",1645056096471,0.11902677,43910.0,43909.0,1.72099]
["bitfinex","BTCUSD",1645056096872,0.11902677,43910.0,43909.0,1.67099]
["bitfinex","BTCUSD",1645056097073,0.11902677,43910.0,43909.0,1.85269]
["bitfinex","BTCUSD",1645056097272,0.11902677,43910.0,43909.0,1.90669]
["bitfinex","BTCUSD",1645056097476,0.00067399,43912.0,43911.0,0.326968]
["bitfinex","BTCUSD",1645056097675,0.00067399,43912.0,43911.0,1.708668]
["bitfinex","BTCUSD",1645056097874,0.00067399,43912.0,43911.0,1.858668]
["bitfinex","BTCUSD",1645056098279,0.02418561,43917.0,43911.0,1.858668]
["bitfinex","BTCUSD",1645056098475,0.02418561,43917.0,43914.0,1.2]
["bitfinex","BTCUSD",1645056098676,0.02418561,43917.0,43916.0,1.457076]
["bitfinex","BTCUSD",1645056098874,0.02418561,43917.0,43916.0,1.602676]
["bitfinex","BTCUSD",1645056099275,0.02418561,43917.0,43916.0,1.607676]
["bitfinex","BTCUSD",1645056099477,0.02418561,43919.0,43918.0,1.3361]
["bitfinex","BTCUSD",1645056099676,0.02485954,43919.0,43918.0,1.638764]
["bitfinex","BTCUSD",1645056099878,0.02485954,43919.0,43918.0,1.738764]
["bitfinex","BTCUSD",1645056100523,0.02485954,43919.0,43918.0,2.11879862]
["bitfinex","BTCUSD",1645056100725,0.02418561,43919.0,43918.0,2.11879862]
["bitfinex","BTCUSD",1645056101425,0.02418561,43919.0,43918.0,2.12279862]
["bitfinex","BTCUSD",1645056102524,0.02418561,43919.0,43918.0,2.11879862]
["bitfinex","BTCUSD",1645056103224,0.02418561,43919.0,43918.0,2.12379862]
["bitfinex","BTCUSD",1645056104474,0.02418561,43919.0,43918.0,2.11879862]
["bitfinex","BTCUSD",1645056104676,0.03689108,43926.0,43920.0,1.33574067]
["bitfinex","BTCUSD",1645056104879,0.03689108,43926.0,43925.0,1.33574067]
["bitfinex","BTCUSD",1645056105076,0.03689108,43926.0,43925.0,1.70819467]
["bitfinex","BTCUSD",1645056105275,0.03689108,43926.0,43925.0,1.80819467]
["bitfinex","BTCUSD",1645056105674,0.06352735,43928.0,43927.0,1.19964067]
["bitfinex","BTCUSD",1645056105876,0.06352735,43928.0,43927.0,1.60224367]
["bitfinex","BTCUSD",1645056106275,0.01270547,43935.0,43928.0,0.7]
["bitfinex","BTCUSD",1645056106479,0.01270547,43935.0,43933.0,1.33574067]
["bitfinex","BTCUSD",1645056106678,0.01270547,43935.0,43934.0,1.63829667]
["bitfinex","BTCUSD",1645056106878,0.01270547,43935.0,43934.0,1.94282641]
["bitfinex","BTCUSD",1645056107076,0.01270547,43935.0,43934.0,2.148914]
["bitfinex","BTCUSD",1645056107077,0.00770547,43935.0,43934.0,2.148914]
["bitfinex","BTCUSD",1645056107277,0.00770547,43935.0,43934.0,2.210817]
["bitfinex","BTCUSD",1645056108628,0.00770547,43935.0,43934.0,2.205817]
["bitfinex","BTCUSD",1645056109426,0.00770547,43935.0,43934.0,2.210817]
["bitfinex","BTCUSD",1645056109627,0.00770547,43935.0,43934.0,2.410617]
["bitfinex","BTCUSD",1645056109826,0.00740547,43935.0,43934.0,2.410617]
["bitfinex","BTCUSD",1645056110028,0.00740547,43935.0,43934.0,2.210817]
["bitfinex","BTCUSD",1645056110528,0.00740547,43935.0,43934.0,2.205817]
["bitfinex","BTCUSD",1645056111409,0.00740547,43935.0,43934.0,2.210817]
["bitfinex","BTCUSD",1645056111789,0.00740547,43935.0,43934.0,2.160817]
["bitfinex","BTCUSD",1645056112188,0.00740547,43935.0,43934.0,2.296917]
["bitfinex","BTCUSD",1645056112589,0.00740547,43935.0,43934.0,2.291917]
["bitfinex","BTCUSD",1645056113289,0.01337937,43937.0,43934.0,2.296917]
["bitfinex","BTCUSD",1645056113491,0.01337937,43937.0,43936.0,1.19964067]
["bitfinex","BTCUSD",1645056113693,0.01337937,43937.0,43936.0,1.86518068]
["bitfinex","BTCUSD",1645056113992,0.01270547,43937.0,43936.0,1.96518068]
["bitfinex","BTCUSD",1645056114592,0.01270547,43937.0,43936.0,1.67200667]
["bitfinex","BTCUSD",1645056114791,0.01837935,43939.0,43938.0,1.33574067]
["bitfinex","BTCUSD",1645056115026,0.01837935,43939.0,43938.0,1.29708481]
["bitfinex","BTCUSD",1645056115027,0.01770547,43939.0,43938.0,1.29708481]
["bitfinex","BTCUSD",1645056115223,0.01770547,43939.0,43938.0,1.39708481]
["bitfinex","BTCUSD",1645056115425,0.01770547,43939.0,43938.0,1.44708481]
["bitfinex","BTCUSD",1645056115627,0.01270547,43948.0,43940.0,0.427583]
["bitfinex","BTCUSD",1645056115828,1.0236,43966.0,43942.0,0.73174381]
["bitfinex","BTCUSD",1645056115829,0.009,43954.0,43942.0,0.73174381]
["bitfinex","BTCUSD",1645056116028,0.19227837,43965.0,43942.0,0.73174381]
["bitfinex","BTCUSD",1645056116029,0.215,43965.0,43947.0,0.73174381]
["bitfinex","BTCUSD",1645056116233,0.215,43965.0,43945.0,0.01585]
["bitfinex","BTCUSD",1645056116234,0.0096,43964.0,43956.0,0.5698]
["bitfinex","BTCUSD",1645056116445,0.7251,43969.0,43957.0,0.372193]
["bitfinex","BTCUSD",1645056116446,1.0251,43969.0,43957.0,0.372193]
["bitfinex","BTCUSD",1645056116638,0.01270547,43968.0,43966.0,0.21462603]
["bitfinex","BTCUSD",1645056116834,0.01270547,43968.0,43967.0,0.302346]
["bitfinex","BTCUSD",1645056117230,0.01270547,43968.0,43967.0,1.39653188]
["bitfinex","BTCUSD",1645056117430,0.01270547,43968.0,43967.0,1.19095081]
["bitfinex","BTCUSD",1645056118033,0.01270547,43968.0,43967.0,1.69095081]
["bitfinex","BTCUSD",1645056119073,0.01270547,43968.0,43967.0,2.01769804]
["bitfinex","BTCUSD",1645056119274,0.01270547,43968.0,43967.0,2.19095081]
["bitfinex","BTCUSD",1645056119474,0.01270547,43968.0,43967.0,2.32705081]
["bitfinex","BTCUSD",1645056119875,0.01270547,43968.0,43967.0,1.82705081]
["bitfinex","BTCUSD",1645056120081,0.01270547,43968.0,43967.0,1.32705081]
["bitfinex","BTCUSD",1645056120275,0.01270547,43968.0,43967.0,0.359207]
["bitfinex","BTCUSD",1645056120477,0.17110378,43965.0,43962.0,0.85889841]
["bitfinex","BTCUSD",1645056120674,0.22110378,43965.0,43963.0,0.372169]
["bitfinex","BTCUSD",1645056120874,0.17110378,43965.0,43963.0,0.372169]
["bitfinex","BTCUSD",1645056121074,0.17110378,43965.0,43964.0,0.056872]
["bitfinex","BTCUSD",1645056121275,0.17110378,43965.0,43964.0,1.629032]
["bitfinex","BTCUSD",1645056121678,0.05760378,43965.0,43964.0,1.865132]
["bitfinex","BTCUSD",1645056121876,0.07030925,43965.0,43964.0,1.729032]
["bitfinex","BTCUSD",1645056122076,0.07030925,43965.0,43964.0,1.96884153]
["bitfinex","BTCUSD",1645056122276,0.07030925,43965.0,43964.0,2.31565687]
["bitfinex","BTCUSD",1645056122925,0.07030925,43965.0,43964.0,1.634032]
["bitfinex","BTCUSD",1645056123125,0.07030925,43965.0,43964.0,1.588432]
["bitfinex","BTCUSD",1645056123525,0.07030925,43965.0,43964.0,1.583432]
["bitfinex","BTCUSD",1645056123924,0.07030925,43965.0,43964.0,2.55024989]
["bitfinex","BTCUSD",1645056124322,0.07030925,43965.0,43964.0,2.55524989]
["bitfinex","BTCUSD",1645056124923,0.07030925,43965.0,43964.0,1.91794989]
["bitfinex","BTCUSD",1645056125523,0.07030925,43965.0,43964.0,1.91294989]
["bitfinex","BTCUSD",1645056125725,0.07030925,43965.0,43964.0,2.01294989]
["bitfinex","BTCUSD",1645056126373,0.05760378,43965.0,43964.0,2.01694989]
["bitfinex","BTCUSD",1645056127175,0.07104662,43965.0,43964.0,1.69038989]
["bitfinex","BTCUSD",1645056127374,0.07104662,43965.0,43964.0,1.738432]
["bitfinex","BTCUSD",1645056127375,0.08375209,43965.0,43964.0,1.738432]
["bitfinex","BTCUSD",1645056127574,0.08265025,43965.0,43964.0,1.407872]
["bitfinex","BTCUSD",1645056127974,0.07030925,43965.0,43964.0,1.734432]
["bitfinex","BTCUSD",1645056128376,0.12030925,43965.0,43964.0,1.588432]
["bitfinex","BTCUSD",1645056128578,0.12030925,43965.0,43964.0,1.261872]
["bitfinex","BTCUSD",1645056129483,0.07030925,43965.0,43964.0,1.588432]
["bitfinex","BTCUSD",1645056129679,0.07030925,43965.0,43964.0,1.683432]
["bitfinex","BTCUSD",1645056130328,0.07030925,43965.0,43964.0,1.688432]
["bitfinex","BTCUSD",1645056130928,0.07030925,43965.0,43964.0,1.918432]
["bitfinex","BTCUSD",1645056131528,0.05760378,43965.0,43964.0,1.918432]
["bitfinex","BTCUSD",1645056132134,0.05760378,43965.0,43964.0,1.913432]
["bitfinex","BTCUSD",1645056132330,0.05760378,43965.0,43964.0,1.817432]
["bitfinex","BTCUSD",1645056132530,0.05760378,43965.0,43964.0,1.80472653]
["bitfinex","BTCUSD",1645056133334,0.05760378,43965.0,43964.0,1.90472653]
["bitfinex","BTCUSD",1645056133530,0.05760378,43965.0,43964.0,0.70072653]
["bitfinex","BTCUSD",1645056134172,0.05760378,43965.0,43964.0,0.70572653]
["bitfinex","BTCUSD",1645056135273,0.05260378,43965.0,43964.0,0.70572653]
["bitfinex","BTCUSD",1645056135473,0.05260378,43965.0,43964.0,0.70072653]
["bitfinex","BTCUSD",1645056136272,0.05260378,43965.0,43964.0,0.70672653]
["bitfinex","BTCUSD",1645056137277,0.05260378,43965.0,43964.0,2.16420158]
["bitfinex","BTCUSD",1645056137538,0.05260378,43965.0,43964.0,2.43532269]
["bitfinex","BTCUSD",1645056137730,0.05260378,43965.0,43964.0,1.23532269]
["bitfinex","BTCUSD",1645056138131,0.0643408,43965.0,43964.0,1.22932269]
["bitfinex","BTCUSD",1645056138330,0.05260378,43965.0,43964.0,0.90776269]
["bitfinex","BTCUSD",1645056138530,0.05260378,43965.0,43964.0,1.23432269]
["bitfinex","BTCUSD",1645056139234,0.05260378,43965.0,43964.0,1.18332269]
["bitfinex","BTCUSD",1645056139432,0.05260378,43965.0,43964.0,2.65714548]
["bitfinex","BTCUSD",1645056139629,0.05260378,43965.0,43964.0,2.37832269]
["bitfinex","BTCUSD",1645056140030,0.04760378,43965.0,43964.0,2.37832269]
["bitfinex","BTCUSD",1645056140231,0.04760378,43965.0,43964.0,2.38332269]
["bitfinex","BTCUSD",1645056140931,0.04760378,43965.0,43964.0,1.18332269]
["bitfinex","BTCUSD",1645056141674,0.04760378,43965.0,43964.0,1.17832269]
["bitfinex","BTCUSD",1645056142274,0.04760378,43965.0,43964.0,1.18432269]
["bitfinex","BTCUSD",1645056143375,0.04760378,43965.0,43964.0,1.17832269]
["bitfinex","BTCUSD",1645056144177,0.04760378,43965.0,43964.0,1.18432269]
["bitfinex","BTCUSD",1645056145039,0.04760378,43965.0,43964.0,0.66663582]
["bitfinex","BTCUSD",1645056145234,0.04760378,43965.0,43964.0,0.33256]
["bitfinex","BTCUSD",1645056145434,0.04760378,43965.0,43964.0,0.32656]
["bitfinex","BTCUSD",1645056145837,0.04760378,43965.0,43964.0,0.383432]
["bitfinex","BTCUSD",1645056146234,0.04760378,43965.0,43964.0,0.489432]
["bitfinex","BTCUSD",1645056146437,0.04760378,43965.0,43964.0,0.389432]
["bitfinex","BTCUSD",1645056146737,0.04760378,43965.0,43964.0,0.489432]
["bitfinex","BTCUSD",1645056147639,0.04760378,43965.0,43964.0,0.483432]
["bitfinex","BTCUSD",1645056148237,0.04760378,43965.0,43964.0,0.488432]
["bitfinex","BTCUSD",1645056148436,0.06165673,43965.0,43964.0,0.488432]
["bitfinex","BTCUSD",1645056148636,0.04760378,43965.0,43964.0,0.488432]
["bitfinex","BTCUSD",1645056149288,0.04760378,43965.0,43964.0,0.388432]
["bitfinex","BTCUSD",1645056149490,0.04760378,43965.0,43964.0,0.383432]
["bitfinex","BTCUSD",1645056150292,0.04760378,43965.0,43964.0,0.389432]
["bitfinex","BTCUSD",1645056151490,0.04760378,43965.0,43964.0,0.383432]
["bitfinex","BTCUSD",1645056152290,0.04760378,43965.0,43964.0,0.388432]
["bitfinex","BTCUSD",1645056152732,0.04760378,43965.0,43964.0,0.33156]
["bitfinex","BTCUSD",1645056152733,0.24740378,43965.0,43964.0,0.33156]
["bitfinex","BTCUSD",1645056152936,0.6422324,43961.0,43959.0,0.326599]
["bitfinex","BTCUSD",1645056153132,0.6922324,43961.0,43959.0,0.326599]
["bitfinex","BTCUSD",1645056153331,0.6922324,43961.0,43959.0,0.440352]
["bitfinex","BTCUSD",1645056153531,0.4622324,43961.0,43960.0,0.56188388]
["bitfinex","BTCUSD",1645056153733,0.4622324,43961.0,43960.0,0.326596]
["bitfinex","BTCUSD",1645056154132,0.4622324,43961.0,43960.0,1.572096]
["bitfinex","BTCUSD",1645056154331,0.4622324,43961.0,43960.0,1.677096]
["bitfinex","BTCUSD",1645056154730,0.4622324,43961.0,43960.0,1.92112351]
["bitfinex","BTCUSD",1645056155130,0.46145753,43961.0,43960.0,1.92112351]
["bitfinex","BTCUSD",1645056155534,0.46145753,43961.0,43960.0,1.91612351]
["bitfinex","BTCUSD",1645056155931,0.46145753,43961.0,43960.0,0.71612351]
["bitfinex","BTCUSD",1645056156129,0.46145753,43961.0,43960.0,1.01295334]
["bitfinex","BTCUSD",1645056156376,0.46145753,43961.0,43960.0,1.01895334]
["bitfinex","BTCUSD",1645056157278,0.46129922,43961.0,43960.0,1.01895334]
["bitfinex","BTCUSD",1645056157677,0.46129922,43961.0,43960.0,1.01295334]
["bitfinex","BTCUSD",1645056158379,0.46129922,43961.0,43960.0,1.01895334]
["bitfinex","BTCUSD",1645056158580,0.46129922,43961.0,43960.0,0.478096]
["bitfinex","BTCUSD",1645056159285,0.51129922,43961.0,43960.0,0.332596]
["bitfinex","BTCUSD",1645056159481,0.51129922,43961.0,43954.0,0.113759]
["bitfinex","BTCUSD",1645056159482,0.7534914,43961.0,43954.0,0.113759]
["bitfinex","BTCUSD",1645056159681,0.8463314,43961.0,43955.0,0.326634]
["bitfinex","BTCUSD",1645056159881,0.1998,43958.0,43956.0,0.326629]
["bitfinex","BTCUSD",1645056160332,0.29565754,43958.0,43956.0,0.326629]
["bitfinex","BTCUSD",1645056160734,0.29565754,43958.0,43957.0,0.08]
["bitfinex","BTCUSD",1645056160930,0.2953,43958.0,43957.0,0.08]
["bitfinex","BTCUSD",1645056161133,0.3453,43958.0,43957.0,0.406622]
["bitfinex","BTCUSD",1645056161332,0.3453,43958.0,43957.0,0.08]
["bitfinex","BTCUSD",1645056161533,0.35669,43958.0,43957.0,0.08]
["bitfinex","BTCUSD",1645056161732,0.62536628,43958.0,43957.0,0.08]
["bitfinex","BTCUSD",1645056161930,0.82516628,43958.0,43957.0,0.08]
["bitfinex","BTCUSD",1645056162132,0.6329741,43958.0,43957.0,0.08]
["bitfinex","BTCUSD",1645056162330,0.6349741,43958.0,43957.0,0.081]
["bitfinex","BTCUSD",1645056162531,0.5780841,43958.0,43957.0,0.407622]
["bitfinex","BTCUSD",1645056162736,0.82027628,43958.0,43957.0,0.081]
["bitfinex","BTCUSD",1645056162933,0.8278841,43958.0,43957.0,0.081]
["bitfinex","BTCUSD",1645056163338,0.8278841,43958.0,43930.0,0.419]
["bitfinex","BTCUSD",1645056163339,0.056904,43950.0,43933.0,0.113805]
["bitfinex","BTCUSD",1645056163543,0.113819,43944.0,43933.0,0.113805]
["bitfinex","BTCUSD",1645056163777,0.2498,43942.0,43934.0,0.326817]
["bitfinex","BTCUSD",1645056163980,0.11382378,43940.0,43934.0,0.326817]
["bitfinex","BTCUSD",1645056164378,0.05,43939.0,43934.0,0.326817]
["bitfinex","BTCUSD",1645056164577,0.05691113,43938.0,43934.0,0.326817]
["bitfinex","BTCUSD",1645056165378,0.05691113,43938.0,43934.0,0.556817]
["bitfinex","BTCUSD",1645056165580,0.1998,43937.0,43934.0,0.556817]
["bitfinex","BTCUSD",1645056165780,0.16383394,43936.0,43934.0,0.556817]
["bitfinex","BTCUSD",1645056165983,0.16383394,43936.0,43934.0,0.23]
["bitfinex","BTCUSD",1645056165984,0.1998,43935.0,43934.0,0.23]
["bitfinex","BTCUSD",1645056166384,0.57682593,43935.0,43934.0,0.23]
["bitfinex","BTCUSD",1645056167833,0.52682593,43935.0,43934.0,0.23]
["bitfinex","BTCUSD",1645056168038,0.2498,43935.0,43934.0,0.23]
["bitfinex","BTCUSD",1645056168332,0.2008,43935.0,43934.0,0.23]
["bitfinex","BTCUSD",1645056168733,0.19877768,43935.0,43934.0,0.23]
["bitfinex","BTCUSD",1645056168935,0.39857768,43935.0,43934.0,0.23]
["bitfinex","BTCUSD",1645056169539,0.2498,43935.0,43934.0,0.23]
["bitfinex","BTCUSD",1645056169736,0.4475,43935.0,43934.0,0.23]
["bitfinex","BTCUSD",1645056170435,0.4485,43935.0,43934.0,0.23]
["bitfinex","BTCUSD",1645056170634,0.3985,43935.0,43934.0,0.23]
["bitfinex","BTCUSD",1645056171477,0.3985,43935.0,43934.0,0.1165]
["bitfinex","BTCUSD",1645056171678,0.68096924,43935.0,43934.0,0.1165]
["bitfinex","BTCUSD",1645056172077,0.58096924,43935.0,43934.0,0.1165]
["bitfinex","BTCUSD",1645056172277,0.58196924,43935.0,43934.0,0.1165]
["bitfinex","BTCUSD",1645056172478,0.1008,43935.0,43934.0,0.1165]
["bitfinex","BTCUSD",1645056172682,0.2,43929.0,43923.0,0.114929]
["bitfinex","BTCUSD",1645056172881,0.2,43929.0,43923.0,0.0011]
["bitfinex","BTCUSD",1645056172882,0.05,43924.0,43923.0,0.0011]
["bitfinex","BTCUSD",1645056173183,0.11804,43924.0,43923.0,0.0011]
["bitfinex","BTCUSD",1645056173384,0.16804,43924.0,43923.0,0.0011]
["bitfinex","BTCUSD",1645056173685,0.16804,43924.0,43913.0,0.0011]
["bitfinex","BTCUSD",1645056173686,0.256944,43920.0,43913.0,0.0011]
["bitfinex","BTCUSD",1645056173882,0.056945,43918.0,43913.0,0.0011]
["bitfinex","BTCUSD",1645056174182,0.109,43917.0,43913.0,0.0011]
["bitfinex","BTCUSD",1645056174379,0.209,43917.0,43913.0,0.0011]
["bitfinex","BTCUSD",1645056175226,0.00549999,43914.0,43913.0,0.0011]
["bitfinex","BTCUSD",1645056175425,0.28511223,43914.0,43913.0,0.32793]
["bitfinex","BTCUSD",1645056176025,0.00549999,43914.0,43913.0,0.32793]
["bitfinex","BTCUSD",1645056176228,0.00649999,43914.0,43913.0,0.32793]
["bitfinex","BTCUSD",1645056176424,0.00649999,43914.0,43913.0,0.54793]
["bitfinex","BTCUSD",1645056177626,0.00549999,43914.0,43913.0,0.54793]
["bitfinex","BTCUSD",1645056182376,0.00549999,43914.0,43913.0,0.32793]
["bitfinex","BTCUSD",1645056183437,0.27776137,43914.0,43913.0,0.32793]
["bitfinex","BTCUSD",1645056183642,0.01737328,43914.0,43913.0,0.32793]
["bitfinex","BTCUSD",1645056185741,0.01737328,43914.0,43913.0,0.0011]
["bitfinex","BTCUSD",1645056185940,0.29139608,43914.0,43913.0,0.0011]
["bitfinex","BTCUSD",1645056186382,0.29139608,43914.0,43911.0,0.01785246]
["bitfinex","BTCUSD",1645056186383,0.38647179,43914.0,43911.0,0.01785246]
["bitfinex","BTCUSD",1645056186584,0.1998,43912.0,43911.0,0.01785246]
["bitfinex","BTCUSD",1645056186785,0.68821252,43912.0,43911.0,0.01785246]
["bitfinex","BTCUSD",1645056186983,0.53841252,43912.0,43911.0,0.01785246]
["bitfinex","BTCUSD",1645056187381,0.53841252,43912.0,43911.0,0.0172]
["bitfinex","BTCUSD",1645056187582,0.73821252,43912.0,43911.0,0.0172]
["bitfinex","BTCUSD",1645056187882,0.73821252,43912.0,43911.0,0.2472]
["bitfinex","BTCUSD",1645056188282,0.73821252,43912.0,43911.0,0.57403]
["bitfinex","BTCUSD",1645056188482,0.4466,43912.0,43911.0,0.57403]
["bitfinex","BTCUSD",1645056188683,0.4011,43912.0,43911.0,0.57403]
["bitfinex","BTCUSD",1645056189085,0.3991,43912.0,43911.0,0.57403]
["bitfinex","BTCUSD",1645056190133,0.4021,43912.0,43911.0,0.57403]
["bitfinex","BTCUSD",1645056190330,0.40202,43912.0,43911.0,0.57403]
["bitfinex","BTCUSD",1645056191131,0.67573864,43912.0,43911.0,0.57403]
["bitfinex","BTCUSD",1645056191532,0.67273864,43912.0,43911.0,0.57403]
["bitfinex","BTCUSD",1645056192143,0.67573864,43912.0,43911.0,0.57403]
["bitfinex","BTCUSD",1645056192730,0.67573864,43912.0,43911.0,0.2472]
["bitfinex","BTCUSD",1645056192934,0.67573864,43912.0,43911.0,0.57403]
["bitfinex","BTCUSD",1645056193132,0.40202,43912.0,43911.0,0.57403]
["bitfinex","BTCUSD",1645056193332,0.39902,43912.0,43911.0,0.57403]
["bitfinex","BTCUSD",1645056193807,0.1998,43912.0,43911.0,0.91666816]
["bitfinex","BTCUSD",1645056194206,0.2008,43912.0,43911.0,0.91666816]
["bitfinex","BTCUSD",1645056194606,0.2008,43912.0,43911.0,1.12167629]
["bitfinex","BTCUSD",1645056195206,0.2508,43912.0,43911.0,0.57403]
["bitfinex","BTCUSD",1645056195405,0.3008,43912.0,43911.0,0.57403]
["bitfinex","BTCUSD",1645056195606,0.3508,43912.0,43911.0,0.57403]
["bitfinex","BTCUSD",1645056196006,0.3498,43912.0,43911.0,0.57403]
["bitfinex","BTCUSD",1645056196207,0.3008,43912.0,43911.0,0.57403]
["bitfinex","BTCUSD",1645056197408,0.2998,43912.0,43911.0,0.57403]
["bitfinex","BTCUSD",1645056197832,0.2998,43912.0,43911.0,0.56403]
["bitfinex","BTCUSD",1645056198233,0.3008,43912.0,43911.0,0.56403]
["bitfinex","BTCUSD",1645056199933,0.2998,43912.0,43911.0,0.56403]
["bitfinex","BTCUSD",1645056200934,0.3498,43912.0,43911.0,0.56403]
["bitfinex","BTCUSD",1645056201585,0.2998,43912.0,43911.0,0.56403]
["bitfinex","BTCUSD",1645056201788,0.3498,43912.0,43911.0,0.56403]
["bitfinex","BTCUSD",1645056202186,0.2998,43912.0,43911.0,0.56403]
["bitfinex","BTCUSD",1645056202391,0.2948,43912.0,43911.0,0.56403]
["bitfinex","BTCUSD",1645056202788,0.3448,43912.0,43911.0,0.56403]
["bitfinex","BTCUSD",1645056204287,0.3458,43912.0,43911.0,0.56403]
["bitfinex","BTCUSD",1645056205133,0.3458,43912.0,43911.0,0.04568922]
["bitfinex","BTCUSD",1645056205533,0.3448,43912.0,43911.0,0.04568922]
["bitfinex","BTCUSD",1645056206131,0.4441,43912.0,43911.0,0.04568922]
["bitfinex","BTCUSD",1645056206331,0.4451,43912.0,43911.0,0.04568922]
["bitfinex","BTCUSD",1645056207536,0.4441,43912.0,43911.0,0.04568922]
["bitfinex","BTCUSD",1645056208134,0.3941,43912.0,43911.0,0.04568922]
["bitfinex","BTCUSD",1645056208336,0.2968,43912.0,43911.0,0.04568922]
["bitfinex","BTCUSD",1645056208891,0.4461,43912.0,43911.0,0.04568922]
["bitfinex","BTCUSD",1645056209492,0.4441,43912.0,43911.0,0.04568922]
["bitfinex","BTCUSD",1645056209692,0.3941,43912.0,43911.0,0.04568922]
["bitfinex","BTCUSD",1645056209893,0.2948,43912.0,43911.0,0.09118922]
["bitfinex","BTCUSD",1645056210296,0.2968,43912.0,43911.0,0.09118922]
["bitfinex","BTCUSD",1645056210693,0.2968,43912.0,43911.0,0.32118922]
["bitfinex","BTCUSD",1645056211595,0.2968,43912.0,43911.0,0.27568922]
["bitfinex","BTCUSD",1645056212095,0.2948,43912.0,43911.0,0.27568922]
["bitfinex","BTCUSD",1645056212294,0.2958,43912.0,43911.0,0.27568922]
["bitfinex","BTCUSD",1645056213341,0.3951,43912.0,43911.0,0.27568922]
["bitfinex","BTCUSD",1645056213741,0.4441,43912.0,43911.0,0.27568922]
["bitfinex","BTCUSD",1645056214349,0.4441,43912.0,43911.0,0.32118922]
["bitfinex","BTCUSD",1645056214350,0.3458,43912.0,43911.0,0.32118922]
["bitfinex","BTCUSD",1645056214542,0.101,43912.0,43911.0,0.32118922]
["bitfinex","BTCUSD",1645056215541,0.1,43912.0,43911.0,0.32118922]
["bitfinex","BTCUSD",1645056216986,0.1,43912.0,43911.0,1.52118922]
["bitfinex","BTCUSD",1645056217386,0.05,43912.0,43911.0,1.62118922]
["bitfinex","BTCUSD",1645056219284,0.05,43912.0,43911.0,1.52118922]
["bitfinex","BTCUSD",1645056220737,0.05,43912.0,43911.0,0.32118922]
["bitfinex","BTCUSD",1645056221837,0.05,43912.0,43911.0,0.55383295]
["bitfinex","BTCUSD",1645056222336,0.05,43912.0,43911.0,0.55883295]
["bitfinex","BTCUSD",1645056223782,0.05,43912.0,43911.0,1.75883295]
["bitfinex","BTCUSD",1645056223982,0.05,43912.0,43911.0,1.85883295]
["bitfinex","BTCUSD",1645056224182,0.05,43912.0,43911.0,1.91575995]
["bitfinex","BTCUSD",1645056224482,0.05,43912.0,43911.0,0.71575995]
["bitfinex","BTCUSD",1645056224681,0.05,43912.0,43911.0,0.48311622]
["bitfinex","BTCUSD",1645056224885,0.05,43912.0,43911.0,0.38311622]
["bitfinex","BTCUSD",1645056225082,0.05,43912.0,43911.0,0.32618922]
["bitfinex","BTCUSD",1645056225482,0.04993611,43912.0,43911.0,0.32118922]
["bitfinex","BTCUSD",1645056225786,0.04993611,43912.0,43911.0,0.56142878]
["bitfinex","BTCUSD",1645056226383,0.04993611,43912.0,43911.0,0.56642878]
["bitfinex","BTCUSD",1645056226985,0.04993611,43912.0,43911.0,0.84137455]
["bitfinex","BTCUSD",1645056227184,0.04993611,43912.0,43911.0,0.84206858]
["bitfinex","BTCUSD",1645056227383,0.04993611,43912.0,43911.0,2.04206858]
["bitfinex","BTCUSD",1645056227641,0.04993611,43912.0,43911.0,2.03706858]
["bitfinex","BTCUSD",1645056228042,0.04993611,43912.0,43911.0,2.51860003]
["bitfinex","BTCUSD",1645056228241,0.04993611,43912.0,43911.0,0.94306858]
["bitfinex","BTCUSD",1645056229142,0.04993611,43912.0,43911.0,2.14306858]
["bitfinex","BTCUSD",1645056229541,0.04993611,43912.0,43911.0,1.86742878]
["bitfinex","BTCUSD",1645056229742,0.04993611,43912.0,43911.0,1.86142878]
["bitfinex","BTCUSD",1645056230345,0.04993611,43912.0,43911.0,1.86842878]
["bitfinex","BTCUSD",1645056231586,0.04993611,43912.0,43911.0,1.86142878]
["bitfinex","BTCUSD",1645056232388,0.04993611,43912.0,43911.0,2.24202818]
["bitfinex","BTCUSD",1645056232588,0.04993611,43912.0,43911.0,1.86742878]
["bitfinex","BTCUSD",1645056233593,0.04993611,43912.0,43911.0,1.86142878]
["bitfinex","BTCUSD",1645056234391,0.04993611,43912.0,43911.0,1.86642878]
["bitfinex","BTCUSD",1645056235634,0.04993611,43912.0,43911.0,1.86142878]
["bitfinex","BTCUSD",1645056238991,0.04993611,43912.0,43911.0,1.86642878]
["bitfinex","BTCUSD",1645056239388,0.04993611,43912.0,43911.0,1.87242878]
["bitfinex","BTCUSD",1645056240288,0.04993611,43912.0,43911.0,1.86142878]
["bitfinex","BTCUSD",1645056240890,0.04993611,43912.0,43911.0,1.99752878]
["bitfinex","BTCUSD",1645056241288,0.04993611,43912.0,43911.0,2.00252878]
["bitfinex","BTCUSD",1645056241893,0.04993611,43912.0,43911.0,2.37269447]
["bitfinex","BTCUSD",1645056242091,0.04993611,43912.0,43911.0,2.60177514]
["bitfinex","BTCUSD",1645056243137,0.04993611,43912.0,43911.0,2.59677514]
["bitfinex","BTCUSD",1645056243338,0.04993611,43912.0,43911.0,2.60277514]
["bitfinex","BTCUSD",1645056244537,0.04993611,43912.0,43911.0,2.59677514]
["bitfinex","BTCUSD",1645056244737,0.04993611,43912.0,43911.0,2.43022878]
["bitfinex","BTCUSD",1645056244937,0.04993611,43912.0,43911.0,2.18998922]
["bitfinex","BTCUSD",1645056245337,0.04993611,43912.0,43911.0,2.19598922]
["bitfinex","BTCUSD",1645056245939,0.04993611,43912.0,43911.0,1.62718922]
["bitfinex","BTCUSD",1645056246137,0.04993611,43912.0,43911.0,1.84451706]
["bitfinex","BTCUSD",1645056246399,0.04993611,43912.0,43911.0,1.62118922]
["bitfinex","BTCUSD",1645056247002,0.04493611,43912.0,43911.0,1.62118922]
["bitfinex","BTCUSD",1645056247199,0.04493611,43912.0,43911.0,1.62718922]
["bitfinex","BTCUSD",1645056248603,0.04493611,43912.0,43911.0,1.62118922]
["bitfinex","BTCUSD",1645056249204,0.04493611,43912.0,43911.0,1.62618922]
["bitfinex","BTCUSD",1645056250050,0.04493611,43912.0,43911.0,0.42618922]
["bitfinex","BTCUSD",1645056250245,0.04493611,43912.0,43911.0,0.28068922]
["bitfinex","BTCUSD",1645056250446,0.31894867,43912.0,43911.0,0.27568922]
["bitfinex","BTCUSD",1645056250655,0.2404361,43910.0,43909.0,0.00060403]
["bitfinex","BTCUSD",1645056250846,0.56926153,43910.0,43909.0,0.00060403]
["bitfinex","BTCUSD",1645056251047,0.2904361,43910.0,43904.0,0.0093]
["bitfinex","BTCUSD",1645056251248,0.056944,43909.0,43907.0,0.00060405]
["bitfinex","BTCUSD",1645056251653,0.23805498,43908.0,43907.0,0.00060405]
["bitfinex","BTCUSD",1645056252052,0.28805498,43908.0,43907.0,0.00060405]
["bitfinex","BTCUSD",1645056252251,0.28805498,43908.0,43903.0,0.1998]
["bitfinex","BTCUSD",1645056252252,0.43735498,43908.0,43903.0,0.1998]
["bitfinex","BTCUSD",1645056252450,0.33805498,43908.0,43905.0,0.00060406]
["bitfinex","BTCUSD",1645056253151,0.33805498,43908.0,43905.0,0.00260406]
["bitfinex","BTCUSD",1645056253352,0.33805498,43908.0,43905.0,0.002]
["bitfinex","BTCUSD",1645056253795,0.05694742,43907.0,43905.0,0.002]
["bitfinex","BTCUSD",1645056253995,0.05,43907.0,43905.0,0.002]
["bitfinex","BTCUSD",1645056254197,0.33805498,43908.0,43905.0,0.002]
["bitfinex","BTCUSD",1645056254397,0.1947,43905.0,43904.0,0.00060407]
["bitfinex","BTCUSD",1645056254601,0.1947,43905.0,43901.0,0.02]
["bitfinex","BTCUSD",1645056254797,0.056956,43904.0,43902.0,0.00060408]
["bitfinex","BTCUSD",1645056255195,0.0993,43903.0,43902.0,0.00060408]
["bitfinex","BTCUSD",1645056255697,0.1493,43903.0,43902.0,0.00060408]
["bitfinex","BTCUSD",1645056255901,0.05,43902.0,43897.0,0.00025754]
["bitfinex","BTCUSD",1645056256200,0.05,43902.0,43900.0,0.0006041]
["bitfinex","BTCUSD",1645056256201,0.4,43902.0,43900.0,0.0006041]
["bitfinex","BTCUSD",1645056256400,0.294,43901.0,43900.0,0.0006041]
["bitfinex","BTCUSD",1645056256600,0.114,43901.0,43900.0,0.0006041]
["bitfinex","BTCUSD",1645056256900,0.15695908,43901.0,43900.0,0.0006041]
["bitfinex","BTCUSD",1645056257103,0.05,43900.0,43896.0,0.00025754]
["bitfinex","BTCUSD",1645056257299,0.106952,43900.0,43895.0,0.00135754]
["bitfinex","BTCUSD",1645056257546,0.05,43899.0,43895.0,0.00135754]
["bitfinex","BTCUSD",1645056258338,0.05,43899.0,43895.0,0.19478573]
["bitfinex","BTCUSD",1645056258638,0.05,43899.0,43895.0,0.00135754]
["bitfinex","BTCUSD",1645056259037,0.01209614,43897.0,43895.0,0.00135754]
["bitfinex","BTCUSD",1645056259238,0.05695413,43898.0,43895.0,0.00135754]
["bitfinex","BTCUSD",1645056259438,0.01375093,43897.0,43895.0,0.00135754]
["bitfinex","BTCUSD",1645056259642,0.05,43899.0,43895.0,0.00135754]
["bitfinex","BTCUSD",1645056260841,0.05,43899.0,43895.0,0.00201931]
["bitfinex","BTCUSD",1645056261782,0.05,43899.0,43895.0,0.00135754]
["bitfinex","BTCUSD",1645056261983,0.05,43899.0,43895.0,0.00201931]
["bitfinex","BTCUSD",1645056262186,0.0593,43899.0,43895.0,0.00201931]
["bitfinex","BTCUSD",1645056262385,0.0593,43899.0,43893.0,0.0011]
["bitfinex","BTCUSD",1645056262387,0.326926,43895.0,43893.0,0.0011]
["bitfinex","BTCUSD",1645056262584,0.326926,43895.0,43894.0,0.00025979]
["bitfinex","BTCUSD",1645056262783,0.440826,43895.0,43893.0,0.0011]
["bitfinex","BTCUSD",1645056262989,0.1639,43895.0,43893.0,0.0008]
["bitfinex","BTCUSD",1645056263385,0.1689,43895.0,43893.0,0.0008]
["bitfinex","BTCUSD",1645056263586,0.326926,43893.0,43890.0,0.0011]
["bitfinex","BTCUSD",1645056263785,0.3,43892.0,43890.0,0.0011]
["bitfinex","BTCUSD",1645056263986,0.40697548,43892.0,43890.0,0.0008]
["bitfinex","BTCUSD",1645056264185,0.2637,43891.0,43890.0,0.0008]
["bitfinex","BTCUSD",1645056264387,0.5505046,43891.0,43890.0,0.0008]
["bitfinex","BTCUSD",1645056265051,0.6005046,43891.0,43890.0,0.0008]
["bitfinex","BTCUSD",1645056265248,0.05,43890.0,43879.0,0.0011]
["bitfinex","BTCUSD",1645056265544,0.30678408,43887.0,43879.0,0.0011]
["bitfinex","BTCUSD",1645056265744,0.20698408,43887.0,43882.0,0.00280107]
["bitfinex","BTCUSD",1645056265945,0.1998,43886.0,43882.0,0.00280107]
["bitfinex","BTCUSD",1645056266144,0.1998,43886.0,43884.0,0.09698195]
["bitfinex","BTCUSD",1645056266346,0.16397007,43885.0,43884.0,0.09698195]
["bitfinex","BTCUSD",1645056266545,0.47767007,43885.0,43884.0,0.09698195]
["bitfinex","BTCUSD",1645056266745,0.62767007,43885.0,43884.0,8.195e-05]
["bitfinex","BTCUSD",1645056267046,0.57767007,43885.0,43884.0,8.195e-05]
["bitfinex","BTCUSD",1645056267249,0.48067007,43885.0,43884.0,8.195e-05]
["bitfinex","BTCUSD",1645056267947,0.77035127,43885.0,43884.0,8.195e-05]
["bitfinex","BTCUSD",1645056268148,0.71605127,43885.0,43884.0,8.195e-05]
["bitfinex","BTCUSD",1645056268348,0.71605127,43885.0,43884.0,0.23008195]
["bitfinex","BTCUSD",1645056268648,0.70345127,43885.0,43884.0,0.23008195]
["bitfinex","BTCUSD",1645056269296,0.70545127,43885.0,43884.0,0.23008195]
["bitfinex","BTCUSD",1645056269497,0.76935127,43885.0,43884.0,0.23008195]
["bitfinex","BTCUSD",1645056270100,0.86935127,43885.0,43884.0,0.23008195]
["bitfinex","BTCUSD",1645056270494,0.86735127,43885.0,43884.0,0.23008195]
["bitfinex","BTCUSD",1645056271397,0.86935127,43885.0,43884.0,0.23008195]
["bitfinex","BTCUSD",1645056272096,0.86935127,43885.0,43884.0,0.23]
["bitfinex","BTCUSD",1645056272297,0.91935127,43885.0,43884.0,0.23]
["bitfinex","BTCUSD",1645056272545,0.91735127,43885.0,43884.0,0.23]
["bitfinex","BTCUSD",1645056273140,0.92922687,43885.0,43884.0,0.23]
["bitfinex","BTCUSD",1645056273339,0.93122687,43885.0,43884.0,0.23]
["bitfinex","BTCUSD",1645056274043,0.93122687,43885.0,43882.0,0.00067666]
["bitfinex","BTCUSD",1645056274044,0.2,43883.0,43882.0,0.00067666]
["bitfinex","BTCUSD",1645056274342,0.00109131,43881.0,43876.0,0.00270703]
["bitfinex","BTCUSD",1645056274540,0.05,43877.0,43876.0,0.00270703]
["bitfinex","BTCUSD",1645056274942,0.26676913,43877.0,43876.0,0.00270703]
["bitfinex","BTCUSD",1645056275140,0.31676913,43877.0,43871.0,0.0021582]
["bitfinex","BTCUSD",1645056275345,0.11399872,43875.0,43871.0,0.0021582]
["bitfinex","BTCUSD",1645056275542,0.1998,43874.0,43871.0,0.0021582]
["bitfinex","BTCUSD",1645056275741,0.25679903,43874.0,43871.0,0.0021582]
["bitfinex","BTCUSD",1645056276143,0.35051664,43873.0,43871.0,0.0021582]
["bitfinex","BTCUSD",1645056276393,0.33350417,43872.0,43871.0,0.0021582]
["bitfinex","BTCUSD",1645056276591,0.0455,43872.0,43871.0,0.0021582]
["bitfinex","BTCUSD",1645056276790,0.1455,43872.0,43871.0,0.0021582]
["bitfinex","BTCUSD",1645056277191,0.1405,43872.0,43871.0,0.0021582]
["bitfinex","BTCUSD",1645056277392,0.1435,43872.0,43871.0,0.0021582]
["bitfinex","BTCUSD",1645056277595,0.1435,43872.0,43868.0,0.0030544]
["bitfinex","BTCUSD",1645056277895,0.20837465,43870.0,43868.0,0.0030544]
["bitfinex","BTCUSD",1645056278494,0.27556726,43869.0,43868.0,0.0030544]
["bitfinex","BTCUSD",1645056278697,0.27556726,43869.0,43868.0,0.00331306]
["bitfinex","BTCUSD",1645056279298,0.002,43869.0,43868.0,0.00331306]
["bitfinex","BTCUSD",1645056280141,0.002,43869.0,43868.0,0.23331306]
["bitfinex","BTCUSD",1645056280339,0.35439365,43870.0,43868.0,0.23331306]
["bitfinex","BTCUSD",1645056281339,0.35639365,43870.0,43868.0,0.23]
["bitfinex","BTCUSD",1645056281542,0.28259516,43867.0,43866.0,0.00376586]
["bitfinex","BTCUSD",1645056282140,0.55317957,43867.0,43866.0,0.00376586]
["bitfinex","BTCUSD",1645056283340,0.55517957,43867.0,43866.0,0.00376586]
["bitfinex","BTCUSD",1645056284591,0.55317957,43867.0,43866.0,0.00376586]
["bitfinex","BTCUSD",1645056285393,0.55517957,43867.0,43866.0,0.00376586]
["bitfinex","BTCUSD",1645056286793,0.28259516,43867.0,43866.0,0.00376586]
["bitfinex","BTCUSD",1645056287294,0.55587218,43867.0,43866.0,0.00376586]
["bitfinex","BTCUSD",1645056288140,0.65587218,43867.0,43866.0,0.00376586]
["bitfinex","BTCUSD",1645056288540,0.65387218,43867.0,43866.0,0.00376586]
["bitfinex","BTCUSD",1645056289340,0.55587218,43867.0,43866.0,0.00376586]
["bitfinex","BTCUSD",1645056289943,0.26314165,43860.0,43857.0,0.00093172]
["bitfinex","BTCUSD",1645056290143,0.37715698,43860.0,43857.0,0.00093172]
["bitfinex","BTCUSD",1645056290845,0.14715698,43860.0,43857.0,0.00093172]
["bitfinex","BTCUSD",1645056291043,0.171023,43861.0,43857.0,0.00093172]
["bitfinex","BTCUSD",1645056291296,0.171023,43861.0,43855.0,0.33044421]
["bitfinex","BTCUSD",1645056291695,0.05700733,43860.0,43855.0,0.33044421]
["bitfinex","BTCUSD",1645056292093,0.05700733,43860.0,43856.0,0.00067691]
["bitfinex","BTCUSD",1645056292094,0.20783088,43859.0,43856.0,0.00067691]
["bitfinex","BTCUSD",1645056292697,0.0639,43858.0,43856.0,0.00067691]
["bitfinex","BTCUSD",1645056292898,0.20783088,43859.0,43856.0,0.00067691]
["bitfinex","BTCUSD",1645056293095,0.20783088,43859.0,43854.0,0.0045753]
["bitfinex","BTCUSD",1645056293296,0.20783088,43859.0,43855.0,0.00067692]
["bitfinex","BTCUSD",1645056294297,0.20783088,43859.0,43854.0,0.0045753]
["bitfinex","BTCUSD",1645056294497,0.20783088,43859.0,43855.0,0.00067692]
["bitfinex","BTCUSD",1645056295337,0.05701247,43857.0,43855.0,0.00067692]
["bitfinex","BTCUSD",1645056295541,0.057011,43856.0,43854.0,0.0045753]
["bitfinex","BTCUSD",1645056295738,0.120911,43856.0,43855.0,0.00067692]
["bitfinex","BTCUSD",1645056296538,0.320711,43856.0,43855.0,0.00067692]
["bitfinex","BTCUSD",1645056296739,0.320711,43856.0,43855.0,0.00025615]
["bitfinex","BTCUSD",1645056296938,0.320711,43856.0,43854.0,0.01483145]
["bitfinex","BTCUSD",1645056298154,0.320711,43856.0,43855.0,0.3168491]
["bitfinex","BTCUSD",1645056298342,0.320711,43856.0,43855.0,0.31710525]
["bitfinex","BTCUSD",1645056298984,0.320711,43856.0,43855.0,0.31210525]
["bitfinex","BTCUSD",1645056300184,0.320711,43856.0,43855.0,0.00025615]
["bitfinex","BTCUSD",1645056300384,0.320711,43856.0,43854.0,0.01483145]
["bitfinex","BTCUSD",1645056300385,0.057011,43856.0,43854.0,0.01483145]
["bitfinex","BTCUSD",1645056300584,0.057011,43856.0,43854.0,0.00293145]
["bitfinex","BTCUSD",1645056301187,0.18965171,43855.0,43854.0,0.00293145]
["bitfinex","BTCUSD",1645056301393,0.38945171,43855.0,43854.0,0.00293145]
["bitfinex","BTCUSD",1645056301587,0.1998,43855.0,43854.0,0.00293145]
["bitfinex","BTCUSD",1645056301986,0.1998,43855.0,43854.0,0.26159439]
["bitfinex","BTCUSD",1645056302186,0.1998,43855.0,43854.0,0.00293145]
["bitfinex","BTCUSD",1645056302646,0.48509106,43855.0,43854.0,0.00293145]
["bitfinex","BTCUSD",1645056303645,0.28529106,43855.0,43854.0,0.00293145]
["bitfinex","BTCUSD",1645056303846,0.28529106,43855.0,43854.0,0.23293145]
["bitfinex","BTCUSD",1645056304248,0.0639,43855.0,43854.0,0.23293145]
["bitfinex","BTCUSD",1645056306147,0.1998,43855.0,43854.0,0.23293145]
["bitfinex","BTCUSD",1645056306794,0.2637,43855.0,43854.0,0.23293145]
["bitfinex","BTCUSD",1645056306991,0.1998,43855.0,43854.0,0.23293145]
["bitfinex","BTCUSD",1645056307191,0.2637,43855.0,43854.0,0.23293145]
["bitfinex","BTCUSD",1645056307392,0.2647,43855.0,43854.0,0.23293145]
["bitfinex","BTCUSD",1645056308597,0.0649,43855.0,43854.0,0.23293145]
["bitfinex","BTCUSD",1645056308795,0.001,43855.0,43854.0,0.23293145]
["bitfinex","BTCUSD",1645056308995,0.0649,43855.0,43854.0,0.23293145]
["bitfinex","BTCUSD",1645056309197,0.0639,43855.0,43854.0,0.22793145]
["bitfinex","BTCUSD",1645056309395,0.0649,43855.0,43854.0,0.22793145]
["bitfinex","BTCUSD",1645056310642,0.0639,43855.0,43854.0,0.22793145]
["bitfinex","BTCUSD",1645056310839,0.2637,43855.0,43854.0,0.22793145]
["bitfinex","BTCUSD",1645056311444,0.2647,43855.0,43854.0,0.22793145]
["bitfinex","BTCUSD",1645056311642,0.2647,43855.0,43854.0,0.27343145]
["bitfinex","BTCUSD",1645056311643,0.001,43855.0,43854.0,0.27343145]
["bitfinex","BTCUSD",1645056313241,0.05,43855.0,43854.0,0.22793145]
["bitfinex","BTCUSD",1645056317093,0.1139,43855.0,43854.0,0.22793145]
["bitfinex","BTCUSD",1645056320439,0.3137,43855.0,43854.0,0.22793145]
["bitfinex","BTCUSD",1645056321287,0.1139,43855.0,43854.0,0.22793145]
["bitfinex","BTCUSD",1645056322487,0.3137,43855.0,43854.0,0.22793145]
["bitfinex","BTCUSD",1645056322689,0.3137,43855.0,43854.0,1.22793145]
["bitfinex","BTCUSD",1645056324793,0.3137,43855.0,43854.0,1.22818504]
["bitfinex","BTCUSD",1645056327450,0.3137,43855.0,43854.0,0.71521635]
["bitfinex","BTCUSD",1645056328648,0.3137,43855.0,43854.0,0.70921635]
["bitfinex","BTCUSD",1645056329489,0.3137,43855.0,43854.0,0.71321635]
["bitfinex","BTCUSD",1645056329490,0.3147,43855.0,43854.0,0.71321635]
["bitfinex","BTCUSD",1645056330689,0.3137,43855.0,43854.0,0.70921635]
["bitfinex","BTCUSD",1645056331490,0.3147,43855.0,43854.0,0.71221635]
["bitfinex","BTCUSD",1645056332741,0.3137,43855.0,43854.0,0.70921635]
["bitfinex","BTCUSD",1645056333439,0.3147,43855.0,43854.0,0.71221635]
["bitfinex","BTCUSD",1645056333642,0.2647,43855.0,43854.0,0.71221635]
["bitfinex","BTCUSD",1645056333844,0.001,43855.0,43854.0,0.71221635]
["bitfinex","BTCUSD",1645056334045,0.001,43855.0,43854.0,0.75771635]
["bitfinex","BTCUSD",1645056334847,0.0639,43861.0,43856.0,1.3361]
["bitfinex","BTCUSD",1645056335049,0.015,43866.0,43861.0,1.2]
["bitfinex","BTCUSD",1645056335244,0.015,43866.0,43862.0,1.2455]
["bitfinex","BTCUSD",1645056335444,0.113988,43870.0,43864.0,0.75]
["bitfinex","BTCUSD",1645056335445,0.00064243,43868.0,43864.0,0.75]
["bitfinex","BTCUSD",1645056335645,0.00064243,43868.0,43867.0,0.5688]
["bitfinex","BTCUSD",1645056335849,0.00064243,43868.0,43867.0,0.102477]
["bitfinex","BTCUSD",1645056336145,0.00064243,43868.0,43867.0,0.0455]
["bitfinex","BTCUSD",1645056336146,0.05763543,43868.0,43867.0,0.0455]
["bitfinex","BTCUSD",1645056336399,0.056993,43868.0,43867.0,0.0455]
["bitfinex","BTCUSD",1645056337000,0.0639,43869.0,43867.0,0.0455]
["bitfinex","BTCUSD",1645056337200,0.0639,43869.0,43867.0,0.39422809]
["bitfinex","BTCUSD",1645056337399,0.0639,43869.0,43867.0,0.0505]
["bitfinex","BTCUSD",1645056338801,0.0639,43869.0,43867.0,0.0455]
["bitfinex","BTCUSD",1645056339000,0.0639,43869.0,43867.0,0.2755]
["bitfinex","BTCUSD",1645056339402,0.0639,43869.0,43867.0,0.2795]
["bitfinex","BTCUSD",1645056339904,0.01138789,43868.0,43867.0,0.2795]
["bitfinex","BTCUSD",1645056340158,0.05064245,43870.0,43867.0,0.2795]
["bitfinex","BTCUSD",1645056340755,0.00064245,43870.0,43867.0,0.2755]
["bitfinex","BTCUSD",1645056341153,0.056987,43871.0,43867.0,0.520476]
["bitfinex","BTCUSD",1645056341357,0.05762944,43871.0,43867.0,0.2755]
["bitfinex","BTCUSD",1645056341553,0.05762944,43871.0,43867.0,0.54927801]
["bitfinex","BTCUSD",1645056341754,9.0,43869.0,43867.0,0.54927801]
["bitfinex","BTCUSD",1645056342154,9.05,43869.0,43867.0,0.54927801]
["bitfinex","BTCUSD",1645056342758,9.05,43869.0,43867.0,0.54527801]
["bitfinex","BTCUSD",1645056343566,9.05,43869.0,43867.0,0.55027801]
["bitfinex","BTCUSD",1645056343988,9.05,43869.0,43867.0,0.85027801]
["bitfinex","BTCUSD",1645056344192,9.0,43869.0,43868.0,2.2549]
["bitfinex","BTCUSD",1645056344392,9.0,43869.0,43868.0,2.1004]
["bitfinex","BTCUSD",1645056344590,8.9997,43869.0,43868.0,2.1004]
["bitfinex","BTCUSD",1645056344991,4.33913994,43869.0,43868.0,2.15063485]
["bitfinex","BTCUSD",1645056345191,4.33883994,43869.0,43868.0,2.44225002]
["bitfinex","BTCUSD",1645056345590,4.33883994,43869.0,43868.0,2.44825002]
["bitfinex","BTCUSD",1645056345790,4.33853994,43869.0,43868.0,2.44825002]
["bitfinex","BTCUSD",1645056346193,0.00064244,43871.0,43870.0,1.2]
["bitfinex","BTCUSD",1645056346393,0.015,43883.0,43870.0,1.2]
["bitfinex","BTCUSD",1645056346394,0.015,43883.0,43873.0,1.2]
["bitfinex","BTCUSD",1645056346593,0.015,43883.0,43872.0,0.05696]
["bitfinex","BTCUSD",1645056346594,0.0001,43883.0,43877.0,1.2]
["bitfinex","BTCUSD",1645056346793,0.0001,43883.0,43882.0,0.5688]
["bitfinex","BTCUSD",1645056346992,0.0001,43883.0,43882.0,0.6143]
["bitfinex","BTCUSD",1645056347193,0.0001,43883.0,43882.0,0.88665496]
["bitfinex","BTCUSD",1645056347647,0.0001,43883.0,43882.0,0.89265496]
["bitfinex","BTCUSD",1645056347848,0.0001,43883.0,43882.0,0.677259]
["bitfinex","BTCUSD",1645056348746,0.0001,43883.0,43882.0,0.671259]
["bitfinex","BTCUSD",1645056349550,0.0001,43883.0,43882.0,1.184646]
["bitfinex","BTCUSD",1645056349748,0.0001,43883.0,43882.0,0.906259]
["bitfinex","BTCUSD",1645056350848,0.0001,43883.0,43882.0,1.18643335]
["bitfinex","BTCUSD",1645056351047,0.0001,43883.0,43882.0,2.39054471]
["bitfinex","BTCUSD",1645056351493,0.0001,43883.0,43882.0,2.107259]
["bitfinex","BTCUSD",1645056351995,0.01378801,43883.0,43882.0,2.0503]
["bitfinex","BTCUSD",1645056352294,0.0001,43883.0,43882.0,2.0503]
["bitfinex","BTCUSD",1645056352694,0.0001,43883.0,43882.0,2.0443]
["bitfinex","BTCUSD",1645056353094,0.00065638,43885.0,43882.0,2.0443]
["bitfinex","BTCUSD",1645056353297,0.056961,43891.0,43885.0,0.2112162]
["bitfinex","BTCUSD",1645056353494,0.106961,43891.0,43886.0,0.0455]
["bitfinex","BTCUSD",1645056353896,0.05,43892.0,43886.0,1.359412]
["bitfinex","BTCUSD",1645056354097,0.0999,43898.0,43886.0,1.359412]
["bitfinex","BTCUSD",1645056354298,0.0999,43898.0,43891.0,1.2]
["bitfinex","BTCUSD",1645056354497,0.0001,43899.0,43893.0,1.2]
["bitfinex","BTCUSD",1645056354697,0.0001,43899.0,43895.0,1.2]
["bitfinex","BTCUSD",1645056355048,0.0001,43899.0,43896.0,0.0455]
["bitfinex","BTCUSD",1645056355342,0.0001,43899.0,43897.0,0.0455]
["bitfinex","BTCUSD",1645056355543,0.0001,43899.0,43898.0,0.0455]
["bitfinex","BTCUSD",1645056355741,0.0001,43899.0,43894.0,0.0097]
["bitfinex","BTCUSD",1645056356145,0.0639,43896.0,43894.0,0.0097]
["bitfinex","BTCUSD",1645056356344,0.0639,43896.0,43885.0,0.3942]
["bitfinex","BTCUSD",1645056356542,0.3095,43895.0,43886.0,0.0091]
["bitfinex","BTCUSD",1645056356746,0.3595,43895.0,43886.0,0.0091]
["bitfinex","BTCUSD",1645056357145,0.00062213,43893.0,43888.0,0.31218275]
["bitfinex","BTCUSD",1645056357542,0.55,43892.0,43884.0,1.59486027]
["bitfinex","BTCUSD",1645056357741,0.6,43892.0,43884.0,1.3]
["bitfinex","BTCUSD",1645056358142,0.21820677,43890.0,43884.0,1.3]
["bitfinex","BTCUSD",1645056358344,0.21820677,43890.0,43886.0,0.28058875]
["bitfinex","BTCUSD",1645056358345,0.05,43889.0,43886.0,0.28058875]
["bitfinex","BTCUSD",1645056358902,0.05,43889.0,43887.0,0.056957]
["bitfinex","BTCUSD",1645056359100,0.00062215,43890.0,43888.0,0.0455]
["bitfinex","BTCUSD",1645056359305,0.1897,43899.0,43894.0,0.59715496]
["bitfinex","BTCUSD",1645056359605,0.0001,43899.0,43895.0,0.005]
["bitfinex","BTCUSD",1645056360201,0.28350044,43899.0,43895.0,0.005]
["bitfinex","BTCUSD",1645056360404,0.28350044,43899.0,43896.0,0.09715496]
["bitfinex","BTCUSD",1645056360603,0.28152504,43899.0,43896.0,0.14715496]
["bitfinex","BTCUSD",1645056360801,0.00071315,43899.0,43896.0,0.14715496]
["bitfinex","BTCUSD",1645056361204,0.00071315,43899.0,43896.0,0.41235988]
["bitfinex","BTCUSD",1645056361505,0.00071315,43899.0,43896.0,0.14715496]
["bitfinex","BTCUSD",1645056361704,0.0001,43899.0,43896.0,0.20610993]
["bitfinex","BTCUSD",1645056362103,0.0001,43899.0,43896.0,0.10895497]
["bitfinex","BTCUSD",1645056362743,0.45803432,43900.0,43896.0,0.10895497]
["bitfinex","BTCUSD",1645056362945,0.45742117,43900.0,43896.0,0.10695497]
["bitfinex","BTCUSD",1645056363144,0.45802571,43900.0,43896.0,0.10695497]
["bitfinex","BTCUSD",1645056363445,0.27219101,43899.0,43896.0,0.55695497]
["bitfinex","BTCUSD",1645056363646,0.27881239,43899.0,43896.0,0.55695497]
["bitfinex","BTCUSD",1645056363848,0.27881239,43899.0,43896.0,0.60995497]
["bitfinex","BTCUSD",1645056364045,0.45742117,43900.0,43896.0,0.60995497]
["bitfinex","BTCUSD",1645056364245,0.27222371,43899.0,43896.0,0.60995497]
["bitfinex","BTCUSD",1645056364645,0.27222371,43899.0,43896.0,0.55995497]
["bitfinex","BTCUSD",1645056365044,0.27222371,43899.0,43896.0,0.05695497]
["bitfinex","BTCUSD",1645056365546,0.25915584,43894.0,43893.0,0.5]
["bitfinex","BTCUSD",1645056365746,0.25915584,43894.0,43893.0,0.55]
["bitfinex","BTCUSD",1645056367694,0.25915584,43894.0,43893.0,0.555]
["bitfinex","BTCUSD",1645056369494,0.25915584,43894.0,43893.0,0.55]
["bitfinex","BTCUSD",1645056369795,0.25915584,43894.0,43893.0,0.556]
["bitfinex","BTCUSD",1645056370844,0.25915584,43894.0,43893.0,0.606]
["bitfinex","BTCUSD",1645056371044,0.25915584,43894.0,43893.0,0.6]
["bitfinex","BTCUSD",1645056371749,0.25915584,43894.0,43893.0,0.554]
["bitfinex","BTCUSD",1645056373552,0.25915584,43894.0,43893.0,0.78]
["bitfinex","BTCUSD",1645056373790,0.25915584,43894.0,43893.0,0.783]
["bitfinex","BTCUSD",1645056374594,0.25915584,43894.0,43893.0,0.733]
["bitfinex","BTCUSD",1645056374795,0.25915584,43894.0,43878.0,0.1139384]
["bitfinex","BTCUSD",1645056374796,0.58608184,43894.0,43878.0,0.1139384]
["bitfinex","BTCUSD",1645056374995,0.58608184,43894.0,43877.0,0.10545496]
["bitfinex","BTCUSD",1645056374996,0.05,43892.0,43877.0,0.10545496]
["bitfinex","BTCUSD",1645056375199,0.20725984,43880.0,43877.0,0.10545496]
["bitfinex","BTCUSD",1645056375693,0.20725984,43880.0,43877.0,0.10945496]
["bitfinex","BTCUSD",1645056376297,0.20725984,43880.0,43877.0,0.0123]
["bitfinex","BTCUSD",1645056376695,0.20725984,43880.0,43877.0,0.004]
["bitfinex","BTCUSD",1645056376998,0.20725984,43880.0,43874.0,0.0011]
["bitfinex","BTCUSD",1645056377195,0.0455,43884.0,43874.0,0.0011]
["bitfinex","BTCUSD",1645056377395,0.0455,43884.0,43874.0,0.0511]
["bitfinex","BTCUSD",1645056377642,0.00060553,43879.0,43874.0,0.0011]
["bitfinex","BTCUSD",1645056377843,0.00060553,43879.0,43874.0,0.0571]
["bitfinex","BTCUSD",1645056378243,0.00060553,43879.0,43878.0,0.48007228]
["bitfinex","BTCUSD",1645056378444,0.0455,43884.0,43878.0,0.57722724]
["bitfinex","BTCUSD",1645056378646,0.0094,43886.0,43878.0,0.62722724]
["bitfinex","BTCUSD",1645056378846,0.00060554,43879.0,43878.0,0.62722724]
["bitfinex","BTCUSD",1645056379247,0.00060554,43879.0,43878.0,0.63542724]
["bitfinex","BTCUSD",1645056379653,0.0094,43886.0,43878.0,0.64142724]
["bitfinex","BTCUSD",1645056379848,0.00060552,43881.0,43878.0,0.64142724]
["bitfinex","BTCUSD",1645056380250,0.0999,43880.0,43878.0,0.64142724]
["bitfinex","BTCUSD",1645056380447,0.00060552,43881.0,43878.0,0.64142724]
["bitfinex","BTCUSD",1645056380448,0.00060552,43881.0,43878.0,0.53607228]
["bitfinex","BTCUSD",1645056380649,0.00060552,43881.0,43879.0,0.09715496]
["bitfinex","BTCUSD",1645056380849,0.0094,43886.0,43879.0,0.09715496]
["bitfinex","BTCUSD",1645056381299,0.00060552,43882.0,43879.0,0.09715496]
["bitfinex","BTCUSD",1645056381696,0.00060552,43882.0,43879.0,0.10115496]
["bitfinex","BTCUSD",1645056381901,0.00060552,43882.0,43881.0,0.29715496]
["bitfinex","BTCUSD",1645056382099,0.1811,43891.0,43888.0,0.09715496]
["bitfinex","BTCUSD",1645056382299,1.4293,43893.0,43888.0,0.09715496]
["bitfinex","BTCUSD",1645056382497,0.8,43893.0,43889.0,0.05]
["bitfinex","BTCUSD",1645056382898,0.8,43893.0,43889.0,0.20218127]
["bitfinex","BTCUSD",1645056383497,0.80060542,43893.0,43889.0,0.20218127]
["bitfinex","BTCUSD",1645056383696,0.80160542,43893.0,43889.0,0.20418127]
["bitfinex","BTCUSD",1645056384499,0.801,43893.0,43889.0,0.20418127]
["bitfinex","BTCUSD",1645056384699,0.80160587,43893.0,43889.0,0.20418127]
["bitfinex","BTCUSD",1645056385151,0.80060587,43893.0,43889.0,0.20218127]
["bitfinex","BTCUSD",1645056385751,0.801,43893.0,43889.0,0.20418127]
["bitfinex","BTCUSD",1645056385950,0.80160587,43893.0,43889.0,0.20418127]
["bitfinex","BTCUSD",1645056386953,0.8,43893.0,43889.0,0.20218127]
["bitfinex","BTCUSD",1645056387156,0.80060587,43893.0,43889.0,0.20218127]
["bitfinex","BTCUSD",1645056387556,1.04511718,43893.0,43887.0,0.03082251]
["bitfinex","BTCUSD",1645056387753,0.80160587,43893.0,43889.0,0.002]
["bitfinex","BTCUSD",1645056388157,0.801,43893.0,43889.0,0.002]
["bitfinex","BTCUSD",1645056388354,0.80160537,43893.0,43889.0,0.002]
["bitfinex","BTCUSD",1645056388992,0.80060537,43893.0,43888.0,0.20466284]
["bitfinex","BTCUSD",1645056389193,0.80060537,43893.0,43888.0,0.25466284]
["bitfinex","BTCUSD",1645056389391,0.8,43893.0,43888.0,0.58937456]
["bitfinex","BTCUSD",1645056389592,0.80060537,43893.0,43888.0,0.58937456]
["bitfinex","BTCUSD",1645056389792,0.80160537,43893.0,43888.0,0.59137456]
["bitfinex","BTCUSD",1645056390393,0.80160537,43893.0,43888.0,0.25666284]
["bitfinex","BTCUSD",1645056390592,0.801,43893.0,43888.0,0.25666284]
["bitfinex","BTCUSD",1645056390792,0.80160537,43893.0,43888.0,0.25666284]
["bitfinex","BTCUSD",1645056390993,0.80060537,43893.0,43888.0,0.25466284]
["bitfinex","BTCUSD",1645056391793,0.801,43893.0,43888.0,0.25666284]
["bitfinex","BTCUSD",1645056391992,0.80160542,43893.0,43888.0,0.25666284]
["bitfinex","BTCUSD",1645056392860,0.01188044,43892.0,43888.0,0.25666284]
["bitfinex","BTCUSD",1645056393061,0.01188044,43892.0,43888.0,0.25466284]
["bitfinex","BTCUSD",1645056393858,0.01288044,43892.0,43888.0,0.25666284]
["bitfinex","BTCUSD",1645056394460,0.01288044,43892.0,43889.0,0.09715496]
["bitfinex","BTCUSD",1645056394461,0.01348587,43892.0,43889.0,0.09715496]
["bitfinex","BTCUSD",1645056394663,0.00160543,43892.0,43890.0,0.0455]
["bitfinex","BTCUSD",1645056394862,0.23924949,43901.0,43890.0,0.0455]
["bitfinex","BTCUSD",1645056394863,0.19141959,43901.0,43891.0,1.3]
["bitfinex","BTCUSD",1645056395060,0.0001,43901.0,43899.0,0.09715496]
["bitfinex","BTCUSD",1645056395260,0.0001,43901.0,43900.0,0.3126533]
["bitfinex","BTCUSD",1645056395858,0.0001,43901.0,43900.0,0.4150893]
["bitfinex","BTCUSD",1645056396060,0.0001,43901.0,43900.0,0.6450893]
["bitfinex","BTCUSD",1645056396305,0.0001,43901.0,43900.0,2.4450893]
["bitfinex","BTCUSD",1645056396504,0.0001,43901.0,43900.0,2.43362572]
["bitfinex","BTCUSD",1645056397906,0.0001,43901.0,43900.0,2.1510893]
["bitfinex","BTCUSD",1645056398112,0.04493611,43912.0,43900.0,2.1510893]
["bitfinex","BTCUSD",1645056398306,0.04493611,43912.0,43907.0,0.29715496]
["bitfinex","BTCUSD",1645056398307,0.00036089,43908.0,43907.0,0.29715496]
["bitfinex","BTCUSD",1645056398508,0.04493611,43912.0,43911.0,0.09715496]
["bitfinex","BTCUSD",1645056398707,0.04493611,43912.0,43911.0,0.14265496]
["bitfinex","BTCUSD",1645056398908,0.04493611,43912.0,43911.0,0.19265496]
["bitfinex","BTCUSD",1645056399311,0.04493611,43912.0,43911.0,0.44375182]
["bitfinex","BTCUSD",1645056399711,0.04493611,43912.0,43911.0,0.34659686]
["bitfinex","BTCUSD",1645056399909,0.04493611,43912.0,43911.0,0.35059686]
["bitfinex","BTCUSD",1645056401047,0.04493611,43912.0,43911.0,0.34659686]
["bitfinex","BTCUSD",1645056401248,0.04493611,43912.0,43911.0,0.62116]
["bitfinex","BTCUSD",1645056401447,0.04493611,43912.0,43911.0,0.29659686]
["bitfinex","BTCUSD",1645056401849,0.04493611,43912.0,43911.0,0.30159686]
["bitfinex","BTCUSD",1645056402850,0.04493611,43912.0,43911.0,0.35159686]
["bitfinex","BTCUSD",1645056403052,0.04493611,43912.0,43911.0,0.34659686]
["bitfinex","BTCUSD",1645056403652,0.04493611,43912.0,43911.0,0.44375182]
["bitfinex","BTCUSD",1645056403894,0.04493611,43912.0,43911.0,0.35359686]
["bitfinex","BTCUSD",1645056404094,0.03993611,43912.0,43911.0,0.35359686]
["bitfinex","BTCUSD",1645056405095,0.03993611,43912.0,43911.0,0.30109686]
["bitfinex","BTCUSD",1645056405696,0.03993611,43912.0,43911.0,0.39825182]
["bitfinex","BTCUSD",1645056405900,0.03993611,43912.0,43911.0,1.88053222]
["bitfinex","BTCUSD",1645056406700,0.03993611,43912.0,43911.0,2.18349554]
["bitfinex","BTCUSD",1645056407100,0.03993611,43912.0,43911.0,2.17849554]
["bitfinex","BTCUSD",1645056407403,0.002,43915.0,43913.0,1.2]
["bitfinex","BTCUSD",1645056407659,0.00271465,43927.0,43922.0,0.09715496]
["bitfinex","BTCUSD",1645056407859,0.00271465,43927.0,43923.0,0.0455]
["bitfinex","BTCUSD",1645056408056,0.00271465,43927.0,43924.0,0.0455]
["bitfinex","BTCUSD",1645056408459,0.02,43929.0,43926.0,0.30198443]
["bitfinex","BTCUSD",1645056408657,0.02,43929.0,43926.0,0.35198443]
["bitfinex","BTCUSD",1645056408958,0.00067873,43928.0,43926.0,0.10691357]
["bitfinex","BTCUSD",1645056409158,0.00067873,43928.0,43926.0,0.05691357]
["bitfinex","BTCUSD",1645056409357,0.00067873,43928.0,43927.0,0.05]
["bitfinex","BTCUSD",1645056409760,0.02,43929.0,43927.0,0.05]
["bitfinex","BTCUSD",1645056410158,0.02,43929.0,43928.0,0.27841214]
["bitfinex","BTCUSD",1645056410963,0.02,43929.0,43927.0,0.05]
["bitfinex","BTCUSD",1645056411297,0.02,43929.0,43927.0,0.106907]
["bitfinex","BTCUSD",1645056411699,0.02,43929.0,43928.0,0.0455]
["bitfinex","BTCUSD",1645056411897,0.02,43929.0,43928.0,0.29814593]
["bitfinex","BTCUSD",1645056412899,0.02,43929.0,43928.0,0.25264593]
["bitfinex","BTCUSD",1645056413501,0.02,43929.0,43928.0,0.30264593]
["bitfinex","BTCUSD",1645056413699,0.02,43929.0,43928.0,0.58291557]
["bitfinex","BTCUSD",1645056413898,0.02,43929.0,43928.0,0.58691557]
["bitfinex","BTCUSD",1645056414298,0.02,43929.0,43928.0,0.30664593]
["bitfinex","BTCUSD",1645056414700,0.02,43929.0,43928.0,1.95214593]
["bitfinex","BTCUSD",1645056414902,0.0027144,43937.0,43933.0,0.056892]
["bitfinex","BTCUSD",1645056415148,0.0027144,43937.0,43934.0,0.0455]
["bitfinex","BTCUSD",1645056415552,0.0027144,43937.0,43934.0,0.03703]
["bitfinex","BTCUSD",1645056415848,0.02,43939.0,43935.0,0.64718389]
["bitfinex","BTCUSD",1645056416053,0.00067863,43938.0,43936.0,0.056888]
["bitfinex","BTCUSD",1645056416348,0.00067863,43938.0,43937.0,1.2]
["bitfinex","BTCUSD",1645056416647,0.00067863,43938.0,43937.0,1.25]
["bitfinex","BTCUSD",1645056416848,0.00067863,43938.0,43937.0,1.24921]
["bitfinex","BTCUSD",1645056417047,0.02,43939.0,43937.0,1.24921]
["bitfinex","BTCUSD",1645056417246,0.02,43939.0,43937.0,1.36299322]
["bitfinex","BTCUSD",1645056417646,0.02,43939.0,43937.0,0.84483724]
["bitfinex","BTCUSD",1645056417846,0.02,43939.0,43937.0,0.005]
["bitfinex","BTCUSD",1645056418547,0.02,43939.0,43937.0,0.061892]
["bitfinex","BTCUSD",1645056418800,0.02,43939.0,43937.0,0.34878322]
["bitfinex","BTCUSD",1645056419198,0.02,43939.0,43937.0,0.39378322]
["bitfinex","BTCUSD",1645056419401,0.02,43939.0,43937.0,0.28689122]
["bitfinex","BTCUSD",1645056419702,0.02,43939.0,43937.0,0.23]
["bitfinex","BTCUSD",1645056419901,0.02,43939.0,43937.0,0.233]
["bitfinex","BTCUSD",1645056420299,0.26004813,43938.0,43937.0,0.233]
["bitfinex","BTCUSD",1645056420700,0.44392553,43938.0,43937.0,0.233]
["bitfinex","BTCUSD",1645056420900,0.26004813,43938.0,43937.0,0.233]
["bitfinex","BTCUSD",1645056421102,0.25504813,43938.0,43937.0,0.23]
["bitfinex","BTCUSD",1645056421699,0.02,43939.0,43937.0,0.23]
["bitfinex","BTCUSD",1645056421902,0.02,43939.0,43937.0,0.28]
["bitfinex","BTCUSD",1645056422552,0.02,43939.0,43937.0,0.2776776]
["bitfinex","BTCUSD",1645056422746,0.02035909,43939.0,43937.0,0.2776776]
["bitfinex","BTCUSD",1645056423148,0.02,43939.0,43937.0,0.2776776]
["bitfinex","BTCUSD",1645056423346,0.02035909,43939.0,43937.0,0.2776776]
["bitfinex","BTCUSD",1645056423547,0.02035909,43939.0,43937.0,0.2796776]
["bitfinex","BTCUSD",1645056423950,0.02035909,43939.0,43937.0,0.2826776]
["bitfinex","BTCUSD",1645056424349,0.02,43939.0,43937.0,0.2826776]
["bitfinex","BTCUSD",1645056424549,0.02035909,43939.0,43937.0,0.2826776]
["bitfinex","BTCUSD",1645056424750,0.02035909,43939.0,43937.0,0.2776776]
["bitfinex","BTCUSD",1645056425550,0.02,43939.0,43937.0,0.2776776]
["bitfinex","BTCUSD",1645056425750,0.02035909,43939.0,43937.0,0.2776776]
["bitfinex","BTCUSD",1645056425951,0.02035909,43939.0,43937.0,0.2806776]
["bitfinex","BTCUSD",1645056426795,0.02,43939.0,43937.0,0.2806776]
["bitfinex","BTCUSD",1645056426995,0.02,43939.0,43937.0,0.233]
["bitfinex","BTCUSD",1645056427196,0.02035909,43939.0,43937.0,0.23]
["bitfinex","BTCUSD",1645056427797,0.02035909,43939.0,43937.0,0.286907]
["bitfinex","BTCUSD",1645056427996,0.02,43939.0,43937.0,0.291907]
["bitfinex","BTCUSD",1645056428297,0.11738111,43934.0,43932.0,0.05]
["bitfinex","BTCUSD",1645056428897,0.11738111,43934.0,43932.0,0.16381547]
["bitfinex","BTCUSD",1645056429102,0.34459905,43934.0,43932.0,0.16381547]
["bitfinex","BTCUSD",1645056429297,0.34459905,43934.0,43933.0,0.05]
["bitfinex","BTCUSD",1645056429899,0.34459905,43934.0,43933.0,0.053]
["bitfinex","BTCUSD",1645056430959,0.34459905,43934.0,43933.0,0.283]
["bitfinex","BTCUSD",1645056431159,0.62745325,43934.0,43933.0,0.23]
["bitfinex","BTCUSD",1645056431358,0.34459905,43934.0,43933.0,0.23]
["bitfinex","BTCUSD",1645056431861,0.34559905,43934.0,43933.0,0.233]
["bitfinex","BTCUSD",1645056432459,0.34559905,43934.0,43933.0,0.283]
["bitfinex","BTCUSD",1645056432665,0.34559905,43934.0,43933.0,0.233]
["bitfinex","BTCUSD",1645056432864,0.72252505,43934.0,43933.0,0.233]
["bitfinex","BTCUSD",1645056433062,0.326926,43933.0,43921.0,0.3]
["bitfinex","BTCUSD",1645056433260,0.326926,43933.0,43914.0,0.05]
["bitfinex","BTCUSD",1645056433261,0.1518,43924.0,43914.0,0.05]
["bitfinex","BTCUSD",1645056433660,0.1518,43924.0,43912.0,0.0011]
["bitfinex","BTCUSD",1645056433661,0.21069808,43918.0,43912.0,0.0011]
["bitfinex","BTCUSD",1645056433910,0.21069808,43918.0,43914.0,0.003]
["bitfinex","BTCUSD",1645056434509,0.22752553,43916.0,43914.0,0.003]
["bitfinex","BTCUSD",1645056435111,0.22752553,43916.0,43909.0,0.11386952]
["bitfinex","BTCUSD",1645056435310,0.28623598,43917.0,43909.0,0.11386952]
["bitfinex","BTCUSD",1645056435817,0.28623598,43917.0,43906.0,0.29441023]
["bitfinex","BTCUSD",1645056435818,0.35347676,43914.0,43906.0,0.29441023]
["bitfinex","BTCUSD",1645056436013,0.3108021,43913.0,43909.0,0.003]
["bitfinex","BTCUSD",1645056436211,0.25068874,43912.0,43909.0,0.003]
["bitfinex","BTCUSD",1645056436412,0.3108021,43913.0,43909.0,0.003]
["bitfinex","BTCUSD",1645056436612,0.22100873,43911.0,43909.0,0.003]
["bitfinex","BTCUSD",1645056437013,0.27781233,43910.0,43909.0,0.003]
["bitfinex","BTCUSD",1645056437213,0.27781233,43910.0,43905.0,0.015]
["bitfinex","BTCUSD",1645056437417,0.19336412,43909.0,43905.0,0.015]
["bitfinex","BTCUSD",1645056437852,0.19336412,43909.0,43905.0,0.017]
["bitfinex","BTCUSD",1645056438456,0.33806484,43910.0,43905.0,0.017]
["bitfinex","BTCUSD",1645056438656,0.33780296,43910.0,43905.0,0.017]
["bitfinex","BTCUSD",1645056438955,0.33806484,43910.0,43905.0,0.017]
["bitfinex","BTCUSD",1645056439152,0.33706484,43910.0,43905.0,0.015]
["bitfinex","BTCUSD",1645056439354,0.04576188,43910.0,43905.0,0.015]
["bitfinex","BTCUSD",1645056439554,0.04576188,43910.0,43905.0,0.065]
["bitfinex","BTCUSD",1645056439953,0.0455,43910.0,43905.0,0.065]
["bitfinex","BTCUSD",1645056440353,0.04618069,43910.0,43908.0,0.1965757]
["bitfinex","BTCUSD",1645056440554,0.04618069,43910.0,43908.0,0.05693929]
["bitfinex","BTCUSD",1645056440757,0.27544751,43909.0,43905.0,0.015]
["bitfinex","BTCUSD",1645056441602,0.00068069,43909.0,43905.0,0.015]
["bitfinex","BTCUSD",1645056442004,0.00168069,43909.0,43905.0,0.248]
["bitfinex","BTCUSD",1645056442403,0.00168069,43909.0,43906.0,0.0569433]
["bitfinex","BTCUSD",1645056442605,0.001,43909.0,43906.0,0.0569433]
["bitfinex","BTCUSD",1645056442805,0.00168069,43909.0,43907.0,0.23640587]
["bitfinex","BTCUSD",1645056443006,0.00168069,43909.0,43908.0,0.28798157]
["bitfinex","BTCUSD",1645056443703,0.00035909,43919.0,43908.0,0.28798157]
["bitfinex","BTCUSD",1645056443904,0.00035909,43920.0,43917.0,0.24396373]
["bitfinex","BTCUSD",1645056444103,0.00975909,43921.0,43917.0,0.24396373]
["bitfinex","BTCUSD",1645056444304,0.00035909,43920.0,43917.0,0.29396373]
["bitfinex","BTCUSD",1645056444505,0.0094,43921.0,43917.0,0.29396373]
["bitfinex","BTCUSD",1645056444705,0.00035909,43920.0,43917.0,0.29396373]
["bitfinex","BTCUSD",1645056444909,0.00035909,43924.0,43917.0,0.29396373]
["bitfinex","BTCUSD",1645056445151,0.00063745,43921.0,43917.0,0.05]
["bitfinex","BTCUSD",1645056445352,0.00063745,43921.0,43916.0,0.11384655]
["bitfinex","BTCUSD",1645056445550,0.00035909,43922.0,43916.0,0.11384655]
["bitfinex","BTCUSD",1645056445752,0.23321204,43926.0,43917.0,0.05]
["bitfinex","BTCUSD",1645056445753,0.00035909,43925.0,43917.0,0.05]
["bitfinex","BTCUSD",1645056445951,0.001,43921.0,43917.0,0.052]
["bitfinex","BTCUSD",1645056446651,0.001,43921.0,43916.0,0.39381107]
["bitfinex","BTCUSD",1645056446652,0.8,43920.0,43916.0,0.06267755]
["bitfinex","BTCUSD",1645056446852,0.80035909,43920.0,43916.0,0.06267755]
["bitfinex","BTCUSD",1645056447454,0.8,43920.0,43916.0,0.06267755]
["bitfinex","BTCUSD",1645056447652,0.8,43920.0,43914.0,0.00669592]
["bitfinex","BTCUSD",1645056447851,0.80035909,43920.0,43914.0,0.00669592]
["bitfinex","BTCUSD",1645056448052,0.80135909,43920.0,43916.0,0.002]
["bitfinex","BTCUSD",1645056448453,0.801,43920.0,43916.0,0.11584655]
["bitfinex","BTCUSD",1645056448656,0.801,43920.0,43917.0,0.05]
["bitfinex","BTCUSD",1645056449202,0.8,43920.0,43917.0,0.05]
["bitfinex","BTCUSD",1645056449402,0.8,43920.0,43915.0,0.05693132]
["bitfinex","BTCUSD",1645056449403,0.80035909,43920.0,43915.0,0.05693132]
["bitfinex","BTCUSD",1645056450001,0.2630301,43918.0,43917.0,0.001]
["bitfinex","BTCUSD",1645056450202,0.80235909,43920.0,43917.0,0.001]
["bitfinex","BTCUSD",1645056450402,0.802,43920.0,43917.0,0.001]
["bitfinex","BTCUSD",1645056451104,0.802,43920.0,43915.0,0.05693132]
["bitfinex","BTCUSD",1645056451305,0.8,43920.0,43915.0,0.05693132]
["bitfinex","BTCUSD",1645056451704,0.8,43920.0,43912.0,0.05]
["bitfinex","BTCUSD",1645056452004,0.801,43920.0,43915.0,0.002]
["bitfinex","BTCUSD",1645056452853,0.81235819,43920.0,43915.0,0.002]
["bitfinex","BTCUSD",1645056453156,0.81235819,43920.0,43912.0,0.05]
["bitfinex","BTCUSD",1645056453352,0.3196245,43916.0,43912.0,0.05]
["bitfinex","BTCUSD",1645056453552,0.3196245,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1645056453952,0.57282667,43916.0,43915.0,0.28]
["bitfinex","BTCUSD",1645056455351,0.57282667,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1645056455753,0.57282667,43916.0,43915.0,0.28]
["bitfinex","BTCUSD",1645056455953,0.3226245,43916.0,43915.0,0.28]
["bitfinex","BTCUSD",1645056456401,0.003,43916.0,43915.0,0.28]
["bitfinex","BTCUSD",1645056457202,0.25672117,43917.0,43915.0,0.28]
["bitfinex","BTCUSD",1645056457405,0.01007417,43919.0,43915.0,0.28]
["bitfinex","BTCUSD",1645056457603,0.3272424,43917.0,43915.0,0.28]
["bitfinex","BTCUSD",1645056457803,0.01007417,43919.0,43915.0,0.28]
["bitfinex","BTCUSD",1645056458003,0.003,43917.0,43915.0,0.28]
["bitfinex","BTCUSD",1645056459004,0.27957442,43917.0,43915.0,0.28]
["bitfinex","BTCUSD",1645056459205,0.27657442,43917.0,43915.0,0.28]
["bitfinex","BTCUSD",1645056459405,0.21785397,43919.0,43915.0,0.28]
["bitfinex","BTCUSD",1645056459907,0.003,43917.0,43915.0,0.28]
["bitfinex","BTCUSD",1645056460355,0.01376567,43916.0,43915.0,0.28]
["bitfinex","BTCUSD",1645056460556,0.28392212,43916.0,43915.0,0.28]
["bitfinex","BTCUSD",1645056460760,0.003,43917.0,43915.0,0.28]
["bitfinex","BTCUSD",1645056461156,0.01223377,43919.0,43915.0,0.28]
["bitfinex","BTCUSD",1645056461357,0.96362498,43920.0,43915.0,0.28]
["bitfinex","BTCUSD",1645056461556,0.01394615,43919.0,43915.0,0.28]
["bitfinex","BTCUSD",1645056461857,0.28717783,43919.0,43915.0,0.28]
["bitfinex","BTCUSD",1645056462056,0.01054153,43918.0,43915.0,0.28]
["bitfinex","BTCUSD",1645056462460,0.19265569,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1645056462657,0.05,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1645056463057,0.57716878,43919.0,43915.0,0.23]
["bitfinex","BTCUSD",1645056463258,0.15,43919.0,43915.0,0.23]
["bitfinex","BTCUSD",1645056463900,0.15,43919.0,43915.0,0.28]
["bitfinex","BTCUSD",1645056463901,0.152,43919.0,43915.0,0.28]
["bitfinex","BTCUSD",1645056464103,0.002,43919.0,43915.0,0.28]
["bitfinex","BTCUSD",1645056464302,0.002,43919.0,43917.0,0.34185849]
["bitfinex","BTCUSD",1645056464501,0.002,43919.0,43918.0,0.28016579]
["bitfinex","BTCUSD",1645056464700,0.002,43919.0,43918.0,0.27623472]
["bitfinex","BTCUSD",1645056465701,0.00035909,43925.0,43918.0,0.27623472]
["bitfinex","BTCUSD",1645056465702,0.00068054,43923.0,43918.0,0.27623472]
["bitfinex","BTCUSD",1645056465901,0.001,43919.0,43918.0,0.27623472]
["bitfinex","BTCUSD",1645056466704,0.001,43919.0,43917.0,0.45570243]
["bitfinex","BTCUSD",1645056467103,0.00035909,43925.0,43917.0,0.45570243]
["bitfinex","BTCUSD",1645056467303,0.38939227,43926.0,43917.0,0.45570243]
["bitfinex","BTCUSD",1645056467304,0.0098,43926.0,43917.0,0.45570243]
["bitfinex","BTCUSD",1645056467559,0.00035909,43925.0,43917.0,0.45570243]
["bitfinex","BTCUSD",1645056467755,0.01015909,43926.0,43918.0,0.27757646]
["bitfinex","BTCUSD",1645056467952,0.0098,43926.0,43918.0,0.27757646]
["bitfinex","BTCUSD",1645056468152,0.0108,43926.0,43918.0,0.27757646]
["bitfinex","BTCUSD",1645056468455,0.0108,43926.0,43925.0,0.5591392]
["bitfinex","BTCUSD",1645056468653,0.001,43926.0,43925.0,0.5591392]
["bitfinex","BTCUSD",1645056469552,0.00026109,43928.0,43925.0,0.29743044]
["bitfinex","BTCUSD",1645056469752,0.00035909,43927.0,43925.0,0.29743044]
["bitfinex","BTCUSD",1645056469952,0.001,43926.0,43925.0,0.29743044]
["bitfinex","BTCUSD",1645056470152,0.001,43926.0,43925.0,0.05]
["bitfinex","BTCUSD",1645056470556,0.001,43926.0,43922.0,0.24914688]
["bitfinex","BTCUSD",1645056470756,0.001,43926.0,43922.0,0.29914688]
["bitfinex","BTCUSD",1645056471155,0.00035909,43927.0,43922.0,0.35607049]
["bitfinex","BTCUSD",1645056471405,0.21241584,43928.0,43922.0,0.05692361]
["bitfinex","BTCUSD",1645056471604,0.21205675,43928.0,43922.0,0.05692361]
["bitfinex","BTCUSD",1645056471805,0.00068022,43926.0,43922.0,0.05692361]
["bitfinex","BTCUSD",1645056472607,0.001,43927.0,43925.0,0.29015884]
["bitfinex","BTCUSD",1645056472806,0.00063808,43926.0,43925.0,0.34015884]
["bitfinex","BTCUSD",1645056473406,0.00063808,43926.0,43925.0,0.05]
["bitfinex","BTCUSD",1645056473806,0.00035909,43928.0,43923.0,0.05]
["bitfinex","BTCUSD",1645056474009,0.18911252,43929.0,43922.0,0.05692361]
["bitfinex","BTCUSD",1645056474010,0.006,43926.0,43922.0,0.05692361]
["bitfinex","BTCUSD",1645056474208,0.006,43926.0,43923.0,0.05]
["bitfinex","BTCUSD",1645056474410,0.006,43926.0,43923.0,0.31281061]
["bitfinex","BTCUSD",1645056474610,0.006,43926.0,43923.0,0.36281061]
["bitfinex","BTCUSD",1645056475254,0.00063808,43927.0,43923.0,0.36281061]
["bitfinex","BTCUSD",1645056476153,0.00035909,43928.0,43923.0,0.59281061]
["bitfinex","BTCUSD",1645056476357,0.38138975,43929.0,43923.0,0.59281061]
["bitfinex","BTCUSD",1645056476553,0.00063808,43927.0,43923.0,0.59281061]
["bitfinex","BTCUSD",1645056476954,0.00063808,43927.0,43923.0,0.70664412]
["bitfinex","BTCUSD",1645056477355,0.00035909,43929.0,43923.0,0.70664412]
["bitfinex","BTCUSD",1645056477557,0.20563184,43930.0,43923.0,0.70664412]
["bitfinex","BTCUSD",1645056477756,0.00064098,43927.0,43923.0,0.23837166]
["bitfinex","BTCUSD",1645056477956,0.00064098,43927.0,43924.0,0.2634678]
["bitfinex","BTCUSD",1645056478158,0.00064098,43927.0,43923.0,0.23837166]
["bitfinex","BTCUSD",1645056478557,0.24914682,43929.0,43923.0,0.23837166]
["bitfinex","BTCUSD",1645056479005,0.00064098,43927.0,43923.0,0.23837166]
["bitfinex","BTCUSD",1645056479205,0.00064098,43927.0,43925.0,0.32701245]
["bitfinex","BTCUSD",1645056479606,0.00064098,43927.0,43925.0,0.37701245]
["bitfinex","BTCUSD",1645056479806,0.01407279,43930.0,43925.0,0.37701245]
["bitfinex","BTCUSD",1645056480209,0.00064097,43928.0,43925.0,0.37701245]
["bitfinex","BTCUSD",1645056480408,0.00064097,43928.0,43925.0,0.05]
["bitfinex","BTCUSD",1645056480608,0.00064097,43928.0,43923.0,0.35220517]
["bitfinex","BTCUSD",1645056480609,0.001,43927.0,43923.0,0.35220517]
["bitfinex","BTCUSD",1645056481009,0.001,43927.0,43923.0,0.23837166]
["bitfinex","BTCUSD",1645056481510,0.00164078,43927.0,43923.0,0.23837166]
["bitfinex","BTCUSD",1645056481708,0.00064078,43927.0,43923.0,0.23837166]
["bitfinex","BTCUSD",1645056482308,0.24752606,43928.0,43923.0,0.23837166]
["bitfinex","BTCUSD",1645056482563,0.00064078,43927.0,43923.0,0.23837166]
["bitfinex","BTCUSD",1645056482757,0.00064078,43927.0,43923.0,0.18837166]
["bitfinex","BTCUSD",1645056482957,0.00164078,43927.0,43923.0,0.18837166]
["bitfinex","BTCUSD",1645056483459,0.001,43927.0,43923.0,0.18837166]
["bitfinex","BTCUSD",1645056483857,0.00164078,43927.0,43923.0,0.18837166]
["bitfinex","BTCUSD",1645056484057,0.00064078,43927.0,43923.0,0.24528814]
["bitfinex","BTCUSD",1645056484257,0.00064078,43927.0,43923.0,0.29528814]
["bitfinex","BTCUSD",1645056484757,0.002,43927.0,43923.0,0.29528814]
["bitfinex","BTCUSD",1645056484958,0.00264073,43927.0,43923.0,0.29528814]
["bitfinex","BTCUSD",1645056485758,0.002,43927.0,43923.0,0.29528814]
["bitfinex","BTCUSD",1645056485962,0.24752606,43928.0,43923.0,0.29528814]
["bitfinex","BTCUSD",1645056486802,0.24952606,43928.0,43923.0,0.29528814]
["bitfinex","BTCUSD",1645056487202,0.002,43928.0,43923.0,0.29528814]
["bitfinex","BTCUSD",1645056487403,0.002,43928.0,43923.0,0.56995646]
["bitfinex","BTCUSD",1645056488006,0.00035909,43932.0,43923.0,0.56995646]
["bitfinex","BTCUSD",1645056488007,0.19227723,43932.0,43923.0,0.56995646]
["bitfinex","BTCUSD",1645056488205,0.32986208,43932.0,43928.0,0.2755529]
["bitfinex","BTCUSD",1645056488404,0.00035909,43932.0,43928.0,0.49627707]
["bitfinex","BTCUSD",1645056488607,0.00068019,43929.0,43928.0,0.49627707]
["bitfinex","BTCUSD",1645056488803,0.00068019,43929.0,43928.0,0.16381611]
["bitfinex","BTCUSD",1645056489208,0.00068019,43929.0,43928.0,0.05]
["bitfinex","BTCUSD",1645056489404,0.00235909,43932.0,43924.0,0.001]
["bitfinex","BTCUSD",1645056489605,0.34427723,43932.0,43924.0,0.001]
["bitfinex","BTCUSD",1645056489806,0.34404072,43929.0,43925.0,0.31578519]
["bitfinex","BTCUSD",1645056490068,0.00068018,43931.0,43925.0,0.31578519]
["bitfinex","BTCUSD",1645056490255,0.00068018,43931.0,43925.0,0.36578519]
["bitfinex","BTCUSD",1645056490256,0.21643453,43928.0,43925.0,0.36578519]
["bitfinex","BTCUSD",1645056492456,0.21643453,43928.0,43925.0,0.05]
["bitfinex","BTCUSD",1645056492657,0.21843453,43928.0,43925.0,0.05]
["bitfinex","BTCUSD",1645056494000,0.21643453,43928.0,43925.0,0.05]
["bitfinex","BTCUSD",1645056494503,0.21643453,43928.0,43923.0,0.28837166]
["bitfinex","BTCUSD",1645056494700,0.21843453,43928.0,43923.0,0.28837166]
["bitfinex","BTCUSD",1645056495501,0.21843453,43928.0,43923.0,0.23837166]
["bitfinex","BTCUSD",1645056495902,0.21643453,43928.0,43923.0,0.23837166]
["bitfinex","BTCUSD",1645056496704,0.21743453,43928.0,43923.0,0.23837166]
["bitfinex","BTCUSD",1645056497955,0.21643453,43928.0,43923.0,0.23837166]
["bitfinex","BTCUSD",1645056498555,0.21643453,43928.0,43923.0,0.51305685]
["bitfinex","BTCUSD",1645056498757,0.21743453,43928.0,43923.0,0.51305685]
["bitfinex","BTCUSD",1645056499060,0.21743453,43928.0,43924.0,0.05691691]
["bitfinex","BTCUSD",1645056500058,0.15,43932.0,43924.0,0.05691691]
["bitfinex","BTCUSD",1645056500757,0.0006799,43929.0,43924.0,0.05791691]
["bitfinex","BTCUSD",1645056501159,0.25509548,43928.0,43924.0,0.05791691]
["bitfinex","BTCUSD",1645056501801,0.25509548,43928.0,43924.0,0.001]
["bitfinex","BTCUSD",1645056502002,0.25509548,43928.0,43923.0,0.23837166]
["bitfinex","BTCUSD",1645056502803,0.25709548,43928.0,43923.0,0.23937166]
["bitfinex","BTCUSD",1645056503703,0.40709548,43928.0,43923.0,0.23937166]
["bitfinex","BTCUSD",1645056503905,0.40709548,43928.0,43923.0,0.23837166]
["bitfinex","BTCUSD",1645056504109,0.40509548,43928.0,43923.0,0.23837166]
["bitfinex","BTCUSD",1645056504705,0.25520269,43924.0,43923.0,0.23937166]
["bitfinex","BTCUSD",1645056506059,0.25520269,43924.0,43923.0,0.23837166]
["bitfinex","BTCUSD",1645056506958,0.25620269,43924.0,43923.0,0.23937166]
["bitfinex","BTCUSD",1645056507757,0.25620269,43924.0,43923.0,0.19161587]
["bitfinex","BTCUSD",1645056507959,0.25520269,43924.0,43923.0,0.19061587]
["bitfinex","BTCUSD",1645056508157,0.25520269,43924.0,43923.0,0.18837166]
["bitfinex","BTCUSD",1645056508557,0.40509548,43928.0,43923.0,0.18837166]
["bitfinex","BTCUSD",1645056508558,0.19191814,43926.0,43923.0,0.18837166]
["bitfinex","BTCUSD",1645056508801,0.002,43924.0,43923.0,0.18937166]
["bitfinex","BTCUSD",1645056509204,0.002,43924.0,43923.0,0.23937166]
["bitfinex","BTCUSD",1645056510212,0.44701362,43928.0,43924.0,0.05691922]
["bitfinex","BTCUSD",1645056510805,0.44701362,43928.0,43924.0,0.001]
["bitfinex","BTCUSD",1645056510806,0.19191814,43926.0,43924.0,0.001]
["bitfinex","BTCUSD",1645056511605,0.41445047,43926.0,43924.0,0.001]
["bitfinex","BTCUSD",1645056511807,0.19191814,43925.0,43924.0,0.001]
["bitfinex","BTCUSD",1645056512005,0.51066882,43925.0,43923.0,0.23837166]
["bitfinex","BTCUSD",1645056512206,0.31875068,43925.0,43923.0,0.23837166]
["bitfinex","BTCUSD",1645056512857,0.32075068,43925.0,43923.0,0.23837166]
["bitfinex","BTCUSD",1645056513255,0.002,43925.0,43923.0,0.23837166]
["bitfinex","BTCUSD",1645056514056,0.15,43927.0,43923.0,0.23837166]
["bitfinex","BTCUSD",1645056514856,0.157,43927.0,43923.0,0.23837166]
["bitfinex","BTCUSD",1645056515959,0.15,43927.0,43923.0,0.23837166]
["bitfinex","BTCUSD",1645056516804,0.157,43927.0,43923.0,0.23837166]
["bitfinex","BTCUSD",1645056518009,0.15,43927.0,43923.0,0.23837166]
["bitfinex","BTCUSD",1645056518805,0.37027545,43927.0,43923.0,0.23837166]
["bitfinex","BTCUSD",1645056519006,0.157,43927.0,43923.0,0.23837166]
["bitfinex","BTCUSD",1645056520156,0.15,43927.0,43923.0,0.23837166]
["bitfinex","BTCUSD",1645056520562,0.00067944,43929.0,43923.0,0.35220528]
["bitfinex","BTCUSD",1645056520757,0.007,43927.0,43923.0,0.35220528]
["bitfinex","BTCUSD",1645056522758,0.23631865,43929.0,43928.0,0.25763197]
["bitfinex","BTCUSD",1645056522957,0.14920944,43931.0,43928.0,0.31454703]
["bitfinex","BTCUSD",1645056523159,0.14920944,43931.0,43928.0,0.36454703]
["bitfinex","BTCUSD",1645056523560,0.14988888,43931.0,43929.0,0.24186517]
["bitfinex","BTCUSD",1645056523805,0.14988888,43931.0,43929.0,0.29186517]
["bitfinex","BTCUSD",1645056524408,0.14920944,43931.0,43929.0,0.29186517]
["bitfinex","BTCUSD",1645056524810,0.002,43931.0,43929.0,0.29186517]
["bitfinex","BTCUSD",1645056525208,0.002,43931.0,43929.0,0.05]
["bitfinex","BTCUSD",1645056525409,0.002,43931.0,43923.0,0.35220528]
["bitfinex","BTCUSD",1645056525609,0.002,43931.0,43923.0,0.40220528]
["bitfinex","BTCUSD",1645056525809,0.002,43931.0,43923.0,0.35220528]
["bitfinex","BTCUSD",1645056526009,0.14920944,43928.0,43923.0,0.23837166]
["bitfinex","BTCUSD",1645056526209,0.23109002,43924.0,43923.0,0.23837166]
["bitfinex","BTCUSD",1645056526708,0.38029946,43924.0,43923.0,0.23837166]
["bitfinex","BTCUSD",1645056526908,0.38229946,43924.0,43923.0,0.23837166]
["bitfinex","BTCUSD",1645056527960,0.38029946,43924.0,43923.0,0.23807166]
["bitfinex","BTCUSD",1645056528463,0.38029946,43924.0,43923.0,0.23777166]
["bitfinex","BTCUSD",1645056528862,0.38329946,43924.0,43923.0,0.23777166]
["bitfinex","BTCUSD",1645056529062,0.38329946,43924.0,43923.0,0.23747166]
["bitfinex","BTCUSD",1645056530065,0.38029946,43924.0,43923.0,0.23747166]
["bitfinex","BTCUSD",1645056530766,0.38329946,43924.0,43923.0,0.23747166]
["bitfinex","BTCUSD",1645056532006,0.38029946,43924.0,43923.0,0.23747166]
["bitfinex","BTCUSD",1645056533508,0.23109002,43924.0,43923.0,0.23747166]
["bitfinex","BTCUSD",1645056533907,0.003,43924.0,43923.0,0.23747166]
["bitfinex","BTCUSD",1645056534910,0.005,43924.0,43923.0,0.23747166]
["bitfinex","BTCUSD",1645056535157,0.24615366,43925.0,43923.0,0.23747166]
["bitfinex","BTCUSD",1645056536155,0.14920944,43924.0,43923.0,0.23747166]
["bitfinex","BTCUSD",1645056536955,0.15320944,43924.0,43923.0,0.23747166]
["bitfinex","BTCUSD",1645056537956,0.27343918,43927.0,43925.0,0.11888889]
["bitfinex","BTCUSD",1645056538355,0.27343918,43927.0,43925.0,0.16888889]
["bitfinex","BTCUSD",1645056538806,0.27643918,43927.0,43925.0,0.16888889]
["bitfinex","BTCUSD",1645056539006,0.53091196,43927.0,43925.0,0.16888889]
["bitfinex","BTCUSD",1645056539207,0.26905204,43926.0,43925.0,0.16888889]
["bitfinex","BTCUSD",1645056540910,0.27305204,43926.0,43925.0,0.16888889]
["bitfinex","BTCUSD",1645056542666,0.26905204,43926.0,43925.0,0.16888889]
["bitfinex","BTCUSD",1645056543165,0.27205204,43926.0,43925.0,0.16888889]
["bitfinex","BTCUSD",1645056544467,0.26905204,43926.0,43925.0,0.16888889]
["bitfinex","BTCUSD",1645056544969,0.27205204,43926.0,43925.0,0.16888889]
["bitfinex","BTCUSD",1645056545370,0.003,43926.0,43925.0,0.16888889]
["bitfinex","BTCUSD",1645056546169,0.49451683,43927.0,43925.0,0.16888889]
["bitfinex","BTCUSD",1645056546412,0.26801646,43926.0,43925.0,0.16888889]
["bitfinex","BTCUSD",1645056548915,0.27101646,43926.0,43925.0,0.16888889]
["bitfinex","BTCUSD",1645056550257,0.26801646,43926.0,43925.0,0.16888889]
["bitfinex","BTCUSD",1645056550856,0.27101646,43926.0,43925.0,0.16888889]
["bitfinex","BTCUSD",1645056551268,0.003,43926.0,43925.0,0.16888889]
["bitfinex","BTCUSD",1645056552558,0.26846364,43926.0,43925.0,0.16888889]
["bitfinex","BTCUSD",1645056552759,0.26546364,43926.0,43925.0,0.16888889]
["bitfinex","BTCUSD",1645056552962,0.26846364,43926.0,43925.0,0.16888889]
["bitfinex","BTCUSD",1645056554209,0.26546364,43926.0,43925.0,0.16888889]
["bitfinex","BTCUSD",1645056554909,0.26846364,43926.0,43925.0,0.16888889]
["bitfinex","BTCUSD",1645056556110,0.26546364,43926.0,43925.0,0.16888889]
["bitfinex","BTCUSD",1645056557015,0.26846364,43926.0,43925.0,0.16888889]
["bitfinex","BTCUSD",1645056557212,0.26846364,43926.0,43923.0,0.18905075]
["bitfinex","BTCUSD",1645056557213,0.85,43925.0,43923.0,0.18905075]
["bitfinex","BTCUSD",1645056557415,0.85,43925.0,43914.0,0.1825]
["bitfinex","BTCUSD",1645056557416,0.0219897,43922.0,43914.0,0.1825]
["bitfinex","BTCUSD",1645056557675,0.326926,43921.0,43914.0,0.1825]
["bitfinex","BTCUSD",1645056557873,0.326926,43919.0,43914.0,0.1825]
["bitfinex","BTCUSD",1645056558074,0.57318247,43918.0,43911.0,0.19423121]
["bitfinex","BTCUSD",1645056558272,0.0455,43917.0,43910.0,0.19423121]
["bitfinex","BTCUSD",1645056558472,0.26199512,43911.0,43910.0,0.19423121]
["bitfinex","BTCUSD",1645056558873,0.26199512,43911.0,43909.0,0.19423121]
["bitfinex","BTCUSD",1645056559071,0.30749512,43911.0,43909.0,0.19423121]
["bitfinex","BTCUSD",1645056559274,0.55805584,43911.0,43909.0,0.05]
["bitfinex","BTCUSD",1645056559572,0.26973257,43910.0,43909.0,0.05]
["bitfinex","BTCUSD",1645056559771,0.55805584,43911.0,43906.0,0.1944848]
["bitfinex","BTCUSD",1645056559973,0.55805584,43911.0,43906.0,0.19423121]
["bitfinex","BTCUSD",1645056560174,0.0455,43911.0,43905.0,0.1944848]
["bitfinex","BTCUSD",1645056560371,0.0455,43911.0,43905.0,0.19423121]
["bitfinex","BTCUSD",1645056560971,0.0455,43911.0,43905.0,0.24423121]
["bitfinex","BTCUSD",1645056560972,0.0465,43911.0,43905.0,0.24423121]
["bitfinex","BTCUSD",1645056561415,0.32217691,43909.0,43905.0,0.52472564]
["bitfinex","BTCUSD",1645056561811,0.32217691,43909.0,43906.0,0.00067925]
["bitfinex","BTCUSD",1645056562014,0.2695593,43908.0,43906.0,0.00093284]
["bitfinex","BTCUSD",1645056562212,0.32217691,43909.0,43906.0,0.00093284]
["bitfinex","BTCUSD",1645056562413,0.32217691,43909.0,43906.0,0.00067925]
["bitfinex","BTCUSD",1645056562611,0.27851922,43911.0,43907.0,0.26768611]
["bitfinex","BTCUSD",1645056562812,0.44906041,43914.0,43907.0,0.3179397]
["bitfinex","BTCUSD",1645056563012,0.001,43909.0,43907.0,0.31768611]
["bitfinex","BTCUSD",1645056564013,0.001,43909.0,43907.0,0.63186868]
["bitfinex","BTCUSD",1645056564213,0.34739716,43911.0,43907.0,0.63186868]
["bitfinex","BTCUSD",1645056564512,0.34739716,43911.0,43907.0,0.68906261]
["bitfinex","BTCUSD",1645056564912,0.34839716,43911.0,43907.0,0.37488004]
["bitfinex","BTCUSD",1645056565365,0.34839716,43911.0,43907.0,0.10759621]
["bitfinex","BTCUSD",1645056566261,0.34739716,43911.0,43907.0,0.10759621]
["bitfinex","BTCUSD",1645056566461,0.34739716,43911.0,43907.0,0.10694034]
["bitfinex","BTCUSD",1645056566662,0.28388248,43910.0,43907.0,0.05067875]
["bitfinex","BTCUSD",1645056566862,0.28388248,43910.0,43907.0,0.00067875]
["bitfinex","BTCUSD",1645056567064,0.27943729,43910.0,43907.0,0.00067875]
["bitfinex","BTCUSD",1645056567263,0.01086321,43910.0,43907.0,0.00067875]
["bitfinex","BTCUSD",1645056567663,0.01086321,43910.0,43906.0,0.34857304]
["bitfinex","BTCUSD",1645056567863,0.30652753,43914.0,43913.0,0.01650833]
["bitfinex","BTCUSD",1645056568063,0.26595563,43914.0,43913.0,0.01650833]
["bitfinex","BTCUSD",1645056568914,0.26995563,43914.0,43913.0,0.01650833]
["bitfinex","BTCUSD",1645056569113,0.004,43914.0,43913.0,0.01650833]
["bitfinex","BTCUSD",1645056570115,0.31333072,43916.0,43913.0,0.01650833]
["bitfinex","BTCUSD",1645056570919,0.31833072,43916.0,43913.0,0.01650833]
["bitfinex","BTCUSD",1645056572669,0.31333072,43916.0,43913.0,0.01650833]
["bitfinex","BTCUSD",1645056572872,0.25038596,43914.0,43913.0,0.01650833]
["bitfinex","BTCUSD",1645056573768,0.30038596,43914.0,43913.0,0.01650833]
["bitfinex","BTCUSD",1645056574069,0.05,43914.0,43913.0,0.01650833]
["bitfinex","BTCUSD",1645056574270,0.36333072,43916.0,43913.0,0.01650833]
["bitfinex","BTCUSD",1645056574770,0.31333072,43916.0,43913.0,0.01650833]
["bitfinex","BTCUSD",1645056575070,0.31733072,43916.0,43913.0,0.01650833]
["bitfinex","BTCUSD",1645056575671,0.31733072,43916.0,43913.0,0.01676911]
["bitfinex","BTCUSD",1645056576075,0.31333072,43916.0,43913.0,0.01676911]
["bitfinex","BTCUSD",1645056576335,0.31333072,43916.0,43913.0,0.01650833]
["bitfinex","BTCUSD",1645056576534,0.31333072,43916.0,43913.0,0.01676911]
["bitfinex","BTCUSD",1645056576933,0.31733072,43916.0,43913.0,0.01676911]
["bitfinex","BTCUSD",1645056577334,0.31733072,43916.0,43913.0,0.01650833]
["bitfinex","BTCUSD",1645056577536,0.31733072,43916.0,43913.0,0.01676911]
["bitfinex","BTCUSD",1645056577936,0.004,43916.0,43913.0,0.01676911]
["bitfinex","BTCUSD",1645056578137,0.0092,43917.0,43913.0,0.01676911]
["bitfinex","BTCUSD",1645056578338,0.15552334,43920.0,43913.0,0.33977228]
["bitfinex","BTCUSD",1645056578539,0.15552334,43920.0,43914.0,0.056926]
["bitfinex","BTCUSD",1645056578741,0.15552334,43920.0,43919.0,0.23431003]
["bitfinex","BTCUSD",1645056579040,0.0219897,43922.0,43919.0,0.61057828]
["bitfinex","BTCUSD",1645056579239,0.0219897,43922.0,43920.0,0.05692485]
["bitfinex","BTCUSD",1645056579438,0.0219897,43922.0,43919.0,0.05]
["bitfinex","BTCUSD",1645056579640,0.0219897,43922.0,43915.0,0.16384685]
["bitfinex","BTCUSD",1645056579838,0.0219897,43922.0,43919.0,0.00067913]
["bitfinex","BTCUSD",1645056580861,0.0219897,43922.0,43916.0,0.35121673]
["bitfinex","BTCUSD",1645056580862,0.0249897,43922.0,43916.0,0.35121673]
["bitfinex","BTCUSD",1645056581061,0.0249897,43922.0,43918.0,0.00067914]
["bitfinex","BTCUSD",1645056581264,0.0249897,43922.0,43919.0,0.19]
["bitfinex","BTCUSD",1645056581662,0.0249897,43922.0,43919.0,0.24]
["bitfinex","BTCUSD",1645056582262,0.0219897,43922.0,43919.0,0.24]
["bitfinex","BTCUSD",1645056582664,0.326926,43921.0,43919.0,0.24]
["bitfinex","BTCUSD",1645056582863,0.0239897,43922.0,43919.0,0.24]
["bitfinex","BTCUSD",1645056583063,0.326926,43921.0,43919.0,0.24]
["bitfinex","BTCUSD",1645056583263,0.0239897,43922.0,43919.0,0.24]
["bitfinex","BTCUSD",1645056583665,0.326926,43921.0,43919.0,0.24]
["bitfinex","BTCUSD",1645056584114,0.0219897,43922.0,43919.0,0.24]
["bitfinex","BTCUSD",1645056584915,0.0239897,43922.0,43919.0,0.24]
["bitfinex","BTCUSD",1645056586316,0.0219897,43922.0,43919.0,0.24]
["bitfinex","BTCUSD",1645056586915,0.0249897,43922.0,43919.0,0.24]
["bitfinex","BTCUSD",1645056588166,0.0219897,43922.0,43919.0,0.24]
["bitfinex","BTCUSD",1645056589070,0.0249897,43922.0,43919.0,0.24]
["bitfinex","BTCUSD",1645056589666,0.0249897,43922.0,43919.0,0.29692574]
["bitfinex","BTCUSD",1645056590267,0.0219897,43922.0,43919.0,0.29692574]
["bitfinex","BTCUSD",1645056590868,0.0249897,43922.0,43919.0,0.29692574]
["bitfinex","BTCUSD",1645056592216,0.0219897,43922.0,43919.0,0.29692574]
["bitfinex","BTCUSD",1645056592920,0.0249897,43922.0,43919.0,0.29684741]
["bitfinex","BTCUSD",1645056594122,0.0219897,43922.0,43919.0,0.23992167]
["bitfinex","BTCUSD",1645056595067,0.0249897,43922.0,43919.0,0.23992167]
["bitfinex","BTCUSD",1645056595867,0.21876916,43922.0,43919.0,0.23992167]
["bitfinex","BTCUSD",1645056596169,0.21576916,43922.0,43919.0,0.19]
["bitfinex","BTCUSD",1645056596367,0.4076442,43922.0,43919.0,0.19]
["bitfinex","BTCUSD",1645056597168,0.4645852,43922.0,43919.0,0.19]
["bitfinex","BTCUSD",1645056597369,0.19187504,43921.0,43919.0,0.19]
["bitfinex","BTCUSD",1645056597768,0.19187504,43921.0,43919.0,0.24]
["bitfinex","BTCUSD",1645056597970,0.85,43920.0,43910.0,0.0011]
["bitfinex","BTCUSD",1645056599020,0.33349315,43918.0,43914.0,0.25590479]
["bitfinex","BTCUSD",1645056599419,1.04387504,43920.0,43914.0,0.30590479]
["bitfinex","BTCUSD",1645056599819,0.85,43920.0,43914.0,0.30590479]
["bitfinex","BTCUSD",1645056600423,0.29344299,43920.0,43914.0,0.30590479]
["bitfinex","BTCUSD",1645056600621,0.21386474,43922.0,43914.0,0.69271674]
["bitfinex","BTCUSD",1645056600821,0.0219897,43922.0,43914.0,0.41975894]
["bitfinex","BTCUSD",1645056601022,0.002,43920.0,43914.0,0.42075894]
["bitfinex","BTCUSD",1645056602225,0.21386474,43922.0,43914.0,0.41975894]
["bitfinex","BTCUSD",1645056602669,0.21386474,43922.0,43915.0,0.00067892]
["bitfinex","BTCUSD",1645056603268,0.29870224,43920.0,43915.0,0.00067892]
["bitfinex","BTCUSD",1645056603471,0.21486474,43922.0,43915.0,0.00067892]
["bitfinex","BTCUSD",1645056603668,0.0229897,43922.0,43914.0,0.42175894]
["bitfinex","BTCUSD",1645056603867,0.0229897,43922.0,43915.0,0.00067891]
["bitfinex","BTCUSD",1645056604469,0.25158584,43919.0,43915.0,0.00067891]
["bitfinex","BTCUSD",1645056604873,0.25158584,43919.0,43914.0,0.49590479]
["bitfinex","BTCUSD",1645056605070,0.25158584,43919.0,43915.0,0.00067892]
["bitfinex","BTCUSD",1645056605270,0.31686474,43922.0,43915.0,0.00067892]
["bitfinex","BTCUSD",1645056605671,0.25527511,43918.0,43915.0,0.00067892]
["bitfinex","BTCUSD",1645056606071,0.25527511,43918.0,43914.0,0.30590479]
["bitfinex","BTCUSD",1645056606322,0.25527511,43918.0,43914.0,0.30658371]
["bitfinex","BTCUSD",1645056606922,0.28928002,43919.0,43914.0,0.30658371]
["bitfinex","BTCUSD",1645056607121,0.002,43918.0,43914.0,0.30658371]
["bitfinex","BTCUSD",1645056607320,0.002,43918.0,43914.0,0.30590479]
["bitfinex","BTCUSD",1645056607523,0.002,43918.0,43914.0,0.30656349]
["bitfinex","BTCUSD",1645056608120,0.002,43918.0,43914.0,0.52058049]
["bitfinex","BTCUSD",1645056608320,0.46255988,43921.0,43914.0,0.52058049]
["bitfinex","BTCUSD",1645056608522,0.27068484,43921.0,43914.0,0.51992179]
["bitfinex","BTCUSD",1645056608721,0.46255988,43921.0,43914.0,0.4705805]
["bitfinex","BTCUSD",1645056609121,0.46655988,43921.0,43914.0,0.4705805]
["bitfinex","BTCUSD",1645056609722,0.46655988,43921.0,43914.0,0.51992179]
["bitfinex","BTCUSD",1645056609924,0.46655988,43921.0,43915.0,0.00039878]
["bitfinex","BTCUSD",1645056610767,0.46255988,43921.0,43915.0,0.00039878]
["bitfinex","BTCUSD",1645056610966,0.46655988,43921.0,43914.0,0.30590479]
["bitfinex","BTCUSD",1645056611168,0.27468484,43921.0,43916.0,0.00063807]
["bitfinex","BTCUSD",1645056612171,0.27468484,43921.0,43914.0,0.30590479]
["bitfinex","BTCUSD",1645056612367,0.46255988,43921.0,43916.0,0.00060796]
["bitfinex","BTCUSD",1645056612770,0.19187504,43921.0,43916.0,0.00060796]
["bitfinex","BTCUSD",1645056612969,0.19687504,43921.0,43916.0,0.00060796]
["bitfinex","BTCUSD",1645056613369,0.19687504,43921.0,43914.0,0.30590479]
["bitfinex","BTCUSD",1645056613572,0.19687504,43921.0,43916.0,0.00060796]
["bitfinex","BTCUSD",1645056613819,0.005,43921.0,43916.0,0.00060796]
["bitfinex","BTCUSD",1645056614319,0.19187504,43921.0,43916.0,0.00060796]
["bitfinex","BTCUSD",1645056614521,0.19187504,43921.0,43914.0,0.30616461]
["bitfinex","BTCUSD",1645056614720,0.19187504,43921.0,43916.0,0.00060979]
["bitfinex","BTCUSD",1645056615121,0.19787504,43921.0,43916.0,0.00060979]
["bitfinex","BTCUSD",1645056615721,0.29509247,43920.0,43914.0,0.30616461]
["bitfinex","BTCUSD",1645056615922,0.29509247,43920.0,43916.0,0.00060979]
["bitfinex","BTCUSD",1645056616822,0.53253398,43920.0,43914.0,0.30616461]
["bitfinex","BTCUSD",1645056617023,0.53253398,43920.0,43916.0,0.00060677]
["bitfinex","BTCUSD",1645056617024,0.72940902,43920.0,43916.0,0.00060677]
["bitfinex","BTCUSD",1645056617223,0.49196751,43920.0,43916.0,0.00060677]
["bitfinex","BTCUSD",1645056617874,0.19687504,43920.0,43916.0,0.00060677]
["bitfinex","BTCUSD",1645056618075,0.19687504,43920.0,43914.0,0.30616461]
["bitfinex","BTCUSD",1645056618274,0.19187504,43920.0,43916.0,0.00060774]
["bitfinex","BTCUSD",1645056618974,0.005,43920.0,43916.0,0.00060774]
["bitfinex","BTCUSD",1645056619375,0.19687504,43920.0,43915.0,0.00025982]
["bitfinex","BTCUSD",1645056619674,0.005,43920.0,43916.0,0.00038035]
["bitfinex","BTCUSD",1645056620074,0.19687504,43920.0,43916.0,0.00038035]
["bitfinex","BTCUSD",1645056620275,0.19187504,43920.0,43916.0,0.00038035]
["bitfinex","BTCUSD",1645056620479,0.19187504,43920.0,43915.0,0.00025982]
["bitfinex","BTCUSD",1645056620776,0.19187504,43921.0,43916.0,0.00060785]
["bitfinex","BTCUSD",1645056620976,0.19487504,43920.0,43916.0,0.00060785]
["bitfinex","BTCUSD",1645056621618,0.003,43920.0,43916.0,0.00060785]
["bitfinex","BTCUSD",1645056621819,0.003,43920.0,43916.0,0.00062055]
["bitfinex","BTCUSD",1645056622120,0.19487504,43920.0,43916.0,0.00062055]
["bitfinex","BTCUSD",1645056622318,0.19187504,43920.0,43916.0,0.00062055]
["bitfinex","BTCUSD",1645056622920,0.19187504,43920.0,43915.0,0.00025982]
["bitfinex","BTCUSD",1645056623223,0.19487504,43920.0,43916.0,0.00062055]
["bitfinex","BTCUSD",1645056624219,0.19187504,43920.0,43916.0,0.00061914]
["bitfinex","BTCUSD",1645056625078,0.19487504,43920.0,43916.0,0.00061914]
["bitfinex","BTCUSD",1645056625275,0.19487504,43920.0,43915.0,0.00025982]
["bitfinex","BTCUSD",1645056625473,0.19487504,43920.0,43916.0,0.00060563]
["bitfinex","BTCUSD",1645056626072,0.19187504,43918.0,43916.0,0.00060563]
["bitfinex","BTCUSD",1645056626473,0.19187504,43919.0,43915.0,0.00025982]
["bitfinex","BTCUSD",1645056626673,0.19187504,43919.0,43915.0,0.00060564]
["bitfinex","BTCUSD",1645056627073,0.003,43918.0,43915.0,0.00060564]
["bitfinex","BTCUSD",1645056627273,0.003,43918.0,43915.0,0.32852331]
["bitfinex","BTCUSD",1645056627674,0.003,43918.0,43915.0,0.37791767]
["bitfinex","BTCUSD",1645056627975,0.35,43917.0,43913.0,0.29481645]
["bitfinex","BTCUSD",1645056628173,0.003,43918.0,43913.0,0.29481645]
["bitfinex","BTCUSD",1645056628376,0.19187504,43919.0,43913.0,0.29481645]
["bitfinex","BTCUSD",1645056629017,0.19287504,43919.0,43913.0,0.29681645]
["bitfinex","BTCUSD",1645056629217,0.19287504,43919.0,43913.0,0.34681645]
["bitfinex","BTCUSD",1645056630020,0.19287504,43919.0,43913.0,0.06850833]
["bitfinex","BTCUSD",1645056630220,0.19287504,43919.0,43914.0,0.27288352]
["bitfinex","BTCUSD",1645056630420,0.39295578,43920.0,43914.0,0.27288352]
["bitfinex","BTCUSD",1645056630621,0.39295578,43920.0,43914.0,0.05]
["bitfinex","BTCUSD",1645056630821,0.39295578,43920.0,43913.0,0.01650833]
["bitfinex","BTCUSD",1645056631025,0.39295578,43920.0,43914.0,0.002]
["bitfinex","BTCUSD",1645056631026,0.19187504,43919.0,43914.0,0.002]
["bitfinex","BTCUSD",1645056631623,0.1921361,43919.0,43914.0,0.002]
["bitfinex","BTCUSD",1645056632424,0.19187504,43918.0,43914.0,0.002]
["bitfinex","BTCUSD",1645056632870,0.19187504,43918.0,43913.0,0.01650833]
["bitfinex","BTCUSD",1645056633068,0.19187504,43917.0,43913.0,0.01650833]
["bitfinex","BTCUSD",1645056633671,0.30323784,43915.0,43913.0,0.01650833]
["bitfinex","BTCUSD",1645056634370,0.19187504,43917.0,43913.0,0.01650833]
["bitfinex","BTCUSD",1645056635171,0.19587504,43917.0,43913.0,0.01650833]
["bitfinex","BTCUSD",1645056635369,0.32264386,43916.0,43913.0,0.01650833]
["bitfinex","BTCUSD",1645056635970,0.004,43917.0,43913.0,0.01650833]
["bitfinex","BTCUSD",1645056636173,0.004,43917.0,43913.0,0.07344033]
["bitfinex","BTCUSD",1645056636423,0.19255427,43919.0,43914.0,0.28496659]
["bitfinex","BTCUSD",1645056636622,0.19255427,43919.0,43914.0,0.33496659]
["bitfinex","BTCUSD",1645056637022,0.19455427,43919.0,43914.0,0.33596659]
["bitfinex","BTCUSD",1645056637424,0.19387504,43919.0,43914.0,0.33596659]
["bitfinex","BTCUSD",1645056637625,0.19455428,43919.0,43914.0,0.33596659]
["bitfinex","BTCUSD",1645056638427,0.19255428,43919.0,43914.0,0.33496659]
["bitfinex","BTCUSD",1645056638626,0.19187504,43919.0,43914.0,0.33496659]
["bitfinex","BTCUSD",1645056638830,0.19255428,43919.0,43914.0,0.33496659]
["bitfinex","BTCUSD",1645056639226,0.19655428,43919.0,43915.0,0.27782538]
["bitfinex","BTCUSD",1645056639827,0.19587504,43919.0,43918.0,0.23602042]
["bitfinex","BTCUSD",1645056640089,0.004,43919.0,43918.0,0.23602042]
["bitfinex","BTCUSD",1645056640281,0.19187504,43920.0,43918.0,0.23602042]
["bitfinex","BTCUSD",1645056640681,0.28787721,43925.0,43923.0,0.30126519]
["bitfinex","BTCUSD",1645056640884,0.28787721,43925.0,43919.0,0.75]
["bitfinex","BTCUSD",1645056640885,0.19203775,43925.0,43920.0,0.05692]
["bitfinex","BTCUSD",1645056641085,0.19203775,43926.0,43921.0,0.14255]
["bitfinex","BTCUSD",1645056641283,0.28787721,43931.0,43922.0,0.3]
["bitfinex","BTCUSD",1645056641284,0.19203775,43930.0,43922.0,0.3]
["bitfinex","BTCUSD",1645056641499,0.00035909,43928.0,43923.0,0.051]
["bitfinex","BTCUSD",1645056641682,0.35585674,43939.0,43925.0,0.21844975]
["bitfinex","BTCUSD",1645056641683,0.00035909,43930.0,43925.0,0.21844975]
["bitfinex","BTCUSD",1645056641883,0.19203775,43933.0,43932.0,0.30227961]
["bitfinex","BTCUSD",1645056642085,0.00035909,43935.0,43931.0,0.056904]
["bitfinex","BTCUSD",1645056642086,0.19203775,43935.0,43931.0,0.056904]
["bitfinex","BTCUSD",1645056642282,0.19239944,43934.0,43930.0,0.214808]
["bitfinex","BTCUSD",1645056642482,0.19203775,43934.0,43930.0,0.214808]
["bitfinex","BTCUSD",1645056642684,0.19174509,43934.0,43930.0,0.214808]
["bitfinex","BTCUSD",1645056642884,0.19174509,43934.0,43931.0,0.32169117]
["bitfinex","BTCUSD",1645056643083,0.00036169,43938.0,43931.0,0.32169117]
["bitfinex","BTCUSD",1645056643284,0.02,43939.0,43931.0,0.37859417]
["bitfinex","BTCUSD",1645056643483,0.00036169,43938.0,43931.0,0.37859417]
["bitfinex","BTCUSD",1645056643823,0.00067927,43937.0,43931.0,0.63726255]
["bitfinex","BTCUSD",1645056644027,0.00067927,43937.0,43931.0,0.37859417]
["bitfinex","BTCUSD",1645056644227,0.00104096,43937.0,43930.0,0.111]
["bitfinex","BTCUSD",1645056644423,0.00104096,43937.0,43931.0,0.2754257]
["bitfinex","BTCUSD",1645056644627,0.00104096,43937.0,43922.0,0.1884]
["bitfinex","BTCUSD",1645056644629,0.326926,43936.0,43922.0,0.1884]
["bitfinex","BTCUSD",1645056644826,0.10036169,43936.0,43923.0,0.0091]
["bitfinex","BTCUSD",1645056645025,0.051,43935.0,43923.0,0.0091]
["bitfinex","BTCUSD",1645056645225,0.27650659,43925.0,43923.0,0.0091]
["bitfinex","BTCUSD",1645056645425,0.27650659,43925.0,43918.0,0.28329858]
["bitfinex","BTCUSD",1645056645827,0.21503884,43927.0,43918.0,0.28329858]
["bitfinex","BTCUSD",1645056646028,0.00065921,43924.0,43918.0,0.28329858]
["bitfinex","BTCUSD",1645056646226,0.00065921,43924.0,43918.0,0.056926]
["bitfinex","BTCUSD",1645056646430,0.00065921,43924.0,43919.0,0.27708845]
["bitfinex","BTCUSD",1645056646631,0.00065921,43924.0,43919.0,0.37708845]
["bitfinex","BTCUSD",1645056646826,0.35204062,43924.0,43919.0,0.1]
["bitfinex","BTCUSD",1645056647027,0.35138141,43924.0,43919.0,0.1]
["bitfinex","BTCUSD",1645056647226,0.35204062,43924.0,43919.0,0.103]
["bitfinex","BTCUSD",1645056647426,0.00065921,43924.0,43919.0,0.103]
["bitfinex","BTCUSD",1645056647679,0.00065921,43924.0,43919.0,0.15991818]
["bitfinex","BTCUSD",1645056648279,0.21503884,43927.0,43919.0,0.15991818]
["bitfinex","BTCUSD",1645056648577,0.00063715,43924.0,43921.0,0.056919]
["bitfinex","BTCUSD",1645056649378,0.33707155,43926.0,43921.0,0.056919]
["bitfinex","BTCUSD",1645056649578,0.33707155,43926.0,43919.0,0.103]
["bitfinex","BTCUSD",1645056649779,0.00063714,43925.0,43919.0,0.053]
["bitfinex","BTCUSD",1645056649977,0.00063714,43925.0,43920.0,0.106923]
["bitfinex","BTCUSD",1645056650177,0.00063714,43925.0,43921.0,0.05]
["bitfinex","BTCUSD",1645056650780,0.33707155,43926.0,43921.0,0.05]
["bitfinex","BTCUSD",1645056650980,0.00063883,43925.0,43921.0,0.05]
["bitfinex","BTCUSD",1645056651181,0.00063883,43925.0,43921.0,0.32758139]
["bitfinex","BTCUSD",1645056651620,0.00063883,43925.0,43921.0,0.37758139]
["bitfinex","BTCUSD",1645056651825,0.21503884,43927.0,43921.0,0.37758139]
["bitfinex","BTCUSD",1645056652023,0.21503884,43927.0,43921.0,0.71804314]
["bitfinex","BTCUSD",1645056652223,0.00063933,43925.0,43921.0,0.37758139]
["bitfinex","BTCUSD",1645056652423,0.00063933,43925.0,43921.0,0.37558139]
["bitfinex","BTCUSD",1645056652724,0.00063933,43925.0,43921.0,0.213831]
["bitfinex","BTCUSD",1645056652925,0.00063933,43925.0,43921.0,0.49483435]
["bitfinex","BTCUSD",1645056653126,0.21503884,43927.0,43921.0,0.213831]
["bitfinex","BTCUSD",1645056653326,0.00063933,43925.0,43921.0,0.55492817]
["bitfinex","BTCUSD",1645056653527,0.00063933,43925.0,43921.0,0.213831]
["bitfinex","BTCUSD",1645056653928,0.00063933,43925.0,43921.0,0.103]
["bitfinex","BTCUSD",1645056654126,0.00063933,43925.0,43921.0,0.053]
["bitfinex","BTCUSD",1645056654329,0.21503884,43927.0,43921.0,0.003]
["bitfinex","BTCUSD",1645056654527,0.00063933,43925.0,43921.0,0.003]
["bitfinex","BTCUSD",1645056655273,0.00063933,43925.0,43921.0,0.002]
["bitfinex","BTCUSD",1645056655471,0.00036169,43928.0,43921.0,0.002]
["bitfinex","BTCUSD",1645056655672,0.00063897,43925.0,43921.0,0.002]
["bitfinex","BTCUSD",1645056656371,0.00063897,43925.0,43921.0,0.51587566]
["bitfinex","BTCUSD",1645056656573,0.00063897,43925.0,43924.0,0.31721222]
["bitfinex","BTCUSD",1645056656777,0.00036169,43930.0,43925.0,0.05]
["bitfinex","BTCUSD",1645056656977,0.00036169,43931.0,43925.0,0.32811638]
["bitfinex","BTCUSD",1645056657176,0.00036169,43930.0,43925.0,0.32811638]
["bitfinex","BTCUSD",1645056657375,0.0029172,43932.0,43925.0,0.32811638]
["bitfinex","BTCUSD",1645056657673,0.0029172,43932.0,43925.0,0.38502583]
["bitfinex","BTCUSD",1645056657875,0.00036169,43932.0,43925.0,0.38502583]
["bitfinex","BTCUSD",1645056658075,0.22575657,43933.0,43925.0,0.16967421]
["bitfinex","BTCUSD",1645056658274,0.00063893,43931.0,43925.0,0.52445836]
["bitfinex","BTCUSD",1645056658475,0.00063893,43931.0,43925.0,0.58136836]
["bitfinex","BTCUSD",1645056658677,0.00100062,43931.0,43925.0,0.63827781]
["bitfinex","BTCUSD",1645056658918,0.00100062,43931.0,43925.0,0.28349366]
["bitfinex","BTCUSD",1645056659119,0.00136169,43931.0,43925.0,0.28449366]
["bitfinex","BTCUSD",1645056659524,0.00063896,43930.0,43926.0,0.056905]
["bitfinex","BTCUSD",1645056659919,0.00100065,43930.0,43926.0,0.056905]
["bitfinex","BTCUSD",1645056660121,0.00100065,43930.0,43927.0,0.051]
["bitfinex","BTCUSD",1645056660421,0.50004217,43932.0,43927.0,0.051]
["bitfinex","BTCUSD",1645056660621,0.00063896,43930.0,43927.0,0.101]
["bitfinex","BTCUSD",1645056660823,0.00063896,43930.0,43927.0,0.051]
["bitfinex","BTCUSD",1645056661622,0.2156101,43932.0,43928.0,0.056912]
["bitfinex","BTCUSD",1645056661822,0.1918621,43938.0,43928.0,0.056912]
["bitfinex","BTCUSD",1645056662126,0.00063895,43931.0,43928.0,0.056912]
["bitfinex","BTCUSD",1645056662981,0.002,43932.0,43928.0,0.056912]
["bitfinex","BTCUSD",1645056663172,0.00267693,43932.0,43928.0,0.056912]
["bitfinex","BTCUSD",1645056663471,0.002,43931.0,43927.0,0.152]
["bitfinex","BTCUSD",1645056663872,0.002,43931.0,43927.0,0.001]
["bitfinex","BTCUSD",1645056664271,0.00067693,43931.0,43924.0,0.05]
["bitfinex","BTCUSD",1645056665072,0.00067693,43931.0,43925.0,0.113821]
["bitfinex","BTCUSD",1645056665273,0.001,43931.0,43925.0,0.113821]
["bitfinex","BTCUSD",1645056665673,0.00067694,43930.0,43925.0,0.113821]
["bitfinex","BTCUSD",1645056666525,0.001,43931.0,43925.0,0.113821]
["bitfinex","BTCUSD",1645056666724,0.00067883,43930.0,43925.0,0.113821]
["bitfinex","BTCUSD",1645056667327,0.00067883,43930.0,43925.0,0.115821]
["bitfinex","BTCUSD",1645056667725,0.2950758,43933.0,43925.0,0.115821]
["bitfinex","BTCUSD",1645056667726,0.27084557,43932.0,43925.0,0.115821]
["bitfinex","BTCUSD",1645056667925,0.25620793,43928.0,43925.0,0.115821]
["bitfinex","BTCUSD",1645056668624,0.25620793,43928.0,43925.0,0.113821]
["bitfinex","BTCUSD",1645056669225,0.25620793,43928.0,43925.0,0.117821]
["bitfinex","BTCUSD",1645056670470,0.25620793,43928.0,43925.0,0.113821]
["bitfinex","BTCUSD",1645056670669,0.25620793,43928.0,43924.0,0.05]
["bitfinex","BTCUSD",1645056671272,0.25620793,43928.0,43924.0,0.056]
["bitfinex","BTCUSD",1645056672473,0.25620793,43928.0,43924.0,0.05]
["bitfinex","BTCUSD",1645056672970,0.25620793,43928.0,43925.0,0.113828]
["bitfinex","BTCUSD",1645056675128,0.26604849,43927.0,43922.0,0.0095]
["bitfinex","BTCUSD",1645056675323,0.63743384,43926.0,43925.0,0.003]
["bitfinex","BTCUSD",1645056676525,0.63743384,43926.0,43915.0,0.06639243]
["bitfinex","BTCUSD",1645056676526,0.78843384,43926.0,43915.0,0.06639243]
["bitfinex","BTCUSD",1645056676748,0.626926,43925.0,43915.0,0.00945843]
["bitfinex","BTCUSD",1645056676925,0.051,43924.0,43915.0,0.00945843]
["bitfinex","BTCUSD",1645056677123,0.0604,43924.0,43915.0,0.0092]
["bitfinex","BTCUSD",1645056677326,0.31625272,43916.0,43915.0,0.0092]
["bitfinex","BTCUSD",1645056677578,0.5660806,43916.0,43914.0,0.00025843]
["bitfinex","BTCUSD",1645056677772,0.5660806,43916.0,43913.0,0.01650833]
["bitfinex","BTCUSD",1645056677970,0.5660806,43916.0,43913.0,0.01676676]
["bitfinex","BTCUSD",1645056678171,0.24982788,43916.0,43913.0,0.01676676]
["bitfinex","BTCUSD",1645056678377,0.0094,43924.0,43914.0,0.056931]
["bitfinex","BTCUSD",1645056678574,0.00035988,43930.0,43918.0,0.19375306]
["bitfinex","BTCUSD",1645056678775,0.0098,43932.0,43919.0,0.0598]
["bitfinex","BTCUSD",1645056678776,0.00272283,43927.0,43919.0,0.0598]
["bitfinex","BTCUSD",1645056679273,0.00272283,43927.0,43923.0,0.33159735]
["bitfinex","BTCUSD",1645056679472,0.00272283,43927.0,43923.0,0.44541888]
["bitfinex","BTCUSD",1645056679672,0.00035988,43928.0,43923.0,0.64541888]
["bitfinex","BTCUSD",1645056679871,0.00035988,43929.0,43923.0,0.31382153]
["bitfinex","BTCUSD",1645056680074,0.00068077,43927.0,43923.0,0.37073253]
["bitfinex","BTCUSD",1645056680378,0.00074065,43930.0,43926.0,0.74480501]
["bitfinex","BTCUSD",1645056680573,0.00272267,43934.0,43929.0,0.6379]
["bitfinex","BTCUSD",1645056680773,0.00272267,43934.0,43933.0,0.6379]
["bitfinex","BTCUSD",1645056680972,0.02,43939.0,43933.0,0.6889]
["bitfinex","BTCUSD",1645056681176,0.02,43939.0,43934.0,0.6879]
["bitfinex","BTCUSD",1645056681427,0.02,43939.0,43935.0,0.051]
["bitfinex","BTCUSD",1645056681826,0.02,43939.0,43935.0,0.107903]
["bitfinex","BTCUSD",1645056682429,0.02026088,43939.0,43935.0,0.107903]
["bitfinex","BTCUSD",1645056682629,0.02026088,43939.0,43936.0,0.28866723]
["bitfinex","BTCUSD",1645056682827,0.02026088,43939.0,43937.0,0.051]
["bitfinex","BTCUSD",1645056683228,0.02,43939.0,43937.0,0.051]
["bitfinex","BTCUSD",1645056684128,0.24247166,43939.0,43937.0,0.051]
["bitfinex","BTCUSD",1645056685376,0.24247166,43939.0,43937.0,0.052]
["bitfinex","BTCUSD",1645056685976,0.02,43939.0,43937.0,0.052]
["bitfinex","BTCUSD",1645056686576,0.02,43939.0,43938.0,0.28213889]
["bitfinex","BTCUSD",1645056686778,0.02,43939.0,43938.0,0.38313889]
["bitfinex","BTCUSD",1645056686978,0.02,43939.0,43938.0,0.151]
["bitfinex","BTCUSD",1645056687182,0.02,43939.0,43938.0,0.101]
["bitfinex","BTCUSD",1645056687380,0.02,43939.0,43938.0,0.0975]
["bitfinex","BTCUSD",1645056687979,0.02,43939.0,43938.0,0.0475]
["bitfinex","BTCUSD",1645056688183,0.02,43939.0,43935.0,0.11464796]
["bitfinex","BTCUSD",1645056688381,0.02,43939.0,43936.0,0.0455]
["bitfinex","BTCUSD",1645056689419,0.02,43939.0,43936.0,0.0475]
["bitfinex","BTCUSD",1645056689819,0.02,43939.0,43936.0,0.0975]
["bitfinex","BTCUSD",1645056690620,0.02,43939.0,43936.0,0.0955]
["bitfinex","BTCUSD",1645056691422,0.02,43939.0,43936.0,0.0985]
["bitfinex","BTCUSD",1645056692427,0.02,43939.0,43937.0,0.23780443]
["bitfinex","BTCUSD",1645056692673,0.02,43939.0,43938.0,0.32406541]
["bitfinex","BTCUSD",1645056692876,0.02,43939.0,43938.0,0.42406541]
["bitfinex","BTCUSD",1645056693275,0.02,43939.0,43938.0,0.42806541]
["bitfinex","BTCUSD",1645056694674,0.02,43939.0,43938.0,0.42406541]
["bitfinex","BTCUSD",1645056695274,0.02,43939.0,43938.0,0.42706541]
["bitfinex","BTCUSD",1645056696621,0.02,43939.0,43938.0,0.42406541]
["bitfinex","BTCUSD",1645056696823,0.02,43939.0,43938.0,0.37406541]
["bitfinex","BTCUSD",1645056697125,0.02,43939.0,43938.0,0.42406541]
["bitfinex","BTCUSD",1645056697322,0.02,43939.0,43938.0,0.42806541]
["bitfinex","BTCUSD",1645056697722,0.02,43939.0,43938.0,0.62318723]
["bitfinex","BTCUSD",1645056697922,0.02,43939.0,43938.0,0.42806541]
["bitfinex","BTCUSD",1645056698726,0.02,43939.0,43938.0,0.99336541]
["bitfinex","BTCUSD",1645056698925,0.0197,43939.0,43938.0,0.99336541]
["bitfinex","BTCUSD",1645056699325,0.0197,43939.0,43938.0,1.33344854]
["bitfinex","BTCUSD",1645056699326,0.0194,43939.0,43938.0,1.33344854]
["bitfinex","BTCUSD",1645056699527,0.00035808,43940.0,43939.0,0.85622806]
["bitfinex","BTCUSD",1645056699725,0.00068123,43941.0,43939.0,0.85622806]
["bitfinex","BTCUSD",1645056699726,0.00038123,43941.0,43939.0,1.91081161]
["bitfinex","BTCUSD",1645056699926,0.00038123,43941.0,43940.0,0.32374253]
["bitfinex","BTCUSD",1645056700181,0.00035808,43946.0,43945.0,0.22742221]
["bitfinex","BTCUSD",1645056700383,0.00035808,43948.0,43945.0,0.32292221]
["bitfinex","BTCUSD",1645056700682,0.00035808,43948.0,43945.0,0.64329227]
["bitfinex","BTCUSD",1645056700883,0.00035808,43953.0,43945.0,0.64329227]
["bitfinex","BTCUSD",1645056701082,0.00035808,43948.0,43945.0,0.64329227]
["bitfinex","BTCUSD",1645056701286,0.00035808,43952.0,43945.0,0.64729227]
["bitfinex","BTCUSD",1645056701483,0.00035808,43948.0,43945.0,0.41987006]
["bitfinex","BTCUSD",1645056701682,0.00035808,43948.0,43945.0,0.1495]
["bitfinex","BTCUSD",1645056701883,0.0202608,43949.0,43945.0,0.1495]
["bitfinex","BTCUSD",1645056702083,0.00035808,43948.0,43945.0,0.1495]
["bitfinex","BTCUSD",1645056702281,0.0202608,43949.0,43945.0,0.1495]
["bitfinex","BTCUSD",1645056702484,0.00035808,43948.0,43945.0,0.1495]
["bitfinex","BTCUSD",1645056702682,0.00035808,43948.0,43945.0,0.1455]
["bitfinex","BTCUSD",1645056702883,0.0202608,43949.0,43945.0,0.1455]
["bitfinex","BTCUSD",1645056703084,0.00035808,43948.0,43945.0,0.1455]
["bitfinex","BTCUSD",1645056703284,0.0202608,43949.0,43945.0,0.1455]
["bitfinex","BTCUSD",1645056703484,0.00035808,43948.0,43945.0,0.1495]
["bitfinex","BTCUSD",1645056703683,0.00035808,43948.0,43945.0,0.20069797]
["bitfinex","BTCUSD",1645056703927,0.02068115,43949.0,43945.0,0.20069797]
["bitfinex","BTCUSD",1645056704126,0.00035808,43948.0,43945.0,0.25757997]
["bitfinex","BTCUSD",1645056704327,0.02068115,43949.0,43945.0,0.25757997]
["bitfinex","BTCUSD",1645056704525,0.00035808,43948.0,43945.0,0.31045997]
["bitfinex","BTCUSD",1645056704725,0.02068115,43949.0,43945.0,0.31045997]
["bitfinex","BTCUSD",1645056704926,0.00035808,43948.0,43945.0,0.41045997]
["bitfinex","BTCUSD",1645056705127,0.02068115,43949.0,43945.0,0.41045997]
["bitfinex","BTCUSD",1645056705327,0.00035808,43948.0,43945.0,0.41645997]
["bitfinex","BTCUSD",1645056705527,0.02068115,43949.0,43945.0,0.41645997]
["bitfinex","BTCUSD",1645056705727,0.00035808,43948.0,43945.0,0.41645997]
["bitfinex","BTCUSD",1645056705927,0.02068115,43949.0,43945.0,0.41645997]
["bitfinex","BTCUSD",1645056706128,0.00035808,43948.0,43945.0,0.41645997]
["bitfinex","BTCUSD",1645056706328,0.02068115,43949.0,43945.0,0.41645997]
["bitfinex","BTCUSD",1645056706534,0.00035808,43948.0,43945.0,0.97975997]
["bitfinex","BTCUSD",1645056706729,0.02068115,43949.0,43945.0,0.97975997]
["bitfinex","BTCUSD",1645056706929,0.02068115,43949.0,43946.0,0.85]
["bitfinex","BTCUSD",1645056707131,0.02068115,43949.0,43947.0,0.38501876]
["bitfinex","BTCUSD",1645056707329,0.02,43949.0,43948.0,0.43320547]
["bitfinex","BTCUSD",1645056707584,0.02,43949.0,43948.0,0.47870547]
["bitfinex","BTCUSD",1645056707778,0.02,43949.0,43948.0,0.57870547]
["bitfinex","BTCUSD",1645056709478,0.02,43949.0,43948.0,0.58370547]
["bitfinex","BTCUSD",1645056710478,0.02,43949.0,43948.0,0.46996847]
["bitfinex","BTCUSD",1645056710680,0.02,43949.0,43948.0,0.46496847]
["bitfinex","BTCUSD",1645056710879,0.02,43949.0,43948.0,0.1455]
["bitfinex","BTCUSD",1645056711428,0.02,43949.0,43948.0,0.0515]
["bitfinex","BTCUSD",1645056712532,0.02,43949.0,43948.0,0.0455]
["bitfinex","BTCUSD",1645056713131,0.015,43949.0,43947.0,0.265669]
["bitfinex","BTCUSD",1645056713333,0.015,43949.0,43948.0,0.005]
["bitfinex","BTCUSD",1645056713731,0.36713043,43949.0,43948.0,0.005]
["bitfinex","BTCUSD",1645056714632,0.36713043,43949.0,43947.0,0.156869]
["bitfinex","BTCUSD",1645056714831,0.015,43949.0,43947.0,0.156869]
["bitfinex","BTCUSD",1645056715474,0.015,43949.0,43947.0,0.161869]
["bitfinex","BTCUSD",1645056716677,0.015,43949.0,43947.0,0.156869]
["bitfinex","BTCUSD",1645056716678,0.01474096,43949.0,43947.0,0.156869]
["bitfinex","BTCUSD",1645056718077,0.01474096,43949.0,43947.0,0.06373253]
["bitfinex","BTCUSD",1645056718278,0.01474096,43949.0,43947.0,0.05]
["bitfinex","BTCUSD",1645056719122,0.01474096,43949.0,43947.0,0.1]
["bitfinex","BTCUSD",1645056719525,0.01474096,43949.0,43947.0,0.156869]
["bitfinex","BTCUSD",1645056720523,0.01474096,43949.0,43947.0,0.162869]
["bitfinex","BTCUSD",1645056720923,0.01474096,43949.0,43947.0,0.168869]
["bitfinex","BTCUSD",1645056721724,0.01474096,43949.0,43947.0,0.156869]
["bitfinex","BTCUSD",1645056722128,0.01474096,43949.0,43947.0,0.056869]
["bitfinex","BTCUSD",1645056722329,0.01474096,43949.0,43939.0,0.00622806]
["bitfinex","BTCUSD",1645056722330,0.326926,43948.0,43939.0,0.00622806]
["bitfinex","BTCUSD",1645056722597,0.01474096,43949.0,43939.0,0.00622806]
["bitfinex","BTCUSD",1645056722598,0.326926,43946.0,43939.0,0.00622806]
["bitfinex","BTCUSD",1645056722789,0.0093,43947.0,43939.0,0.00622806]
["bitfinex","BTCUSD",1645056722990,0.00035629,43946.0,43939.0,0.00622806]
["bitfinex","BTCUSD",1645056723191,0.0093,43947.0,43939.0,0.00622806]
["bitfinex","BTCUSD",1645056723192,0.33670496,43944.0,43939.0,0.00622806]
["bitfinex","BTCUSD",1645056724493,0.33670496,43944.0,43940.0,0.056899]
["bitfinex","BTCUSD",1645056724695,0.00035629,43946.0,43940.0,0.056899]
["bitfinex","BTCUSD",1645056724893,0.0093,43947.0,43940.0,0.056899]
["bitfinex","BTCUSD",1645056724894,0.0093,43947.0,43944.0,0.231144]
["bitfinex","BTCUSD",1645056725093,0.01474096,43949.0,43944.0,0.231144]
["bitfinex","BTCUSD",1645056725094,0.00035629,43946.0,43944.0,0.231144]
["bitfinex","BTCUSD",1645056725292,0.01474096,43949.0,43944.0,0.281144]
["bitfinex","BTCUSD",1645056725293,0.00035629,43947.0,43944.0,0.281144]
["bitfinex","BTCUSD",1645056725494,0.00035629,43948.0,43944.0,0.281144]
["bitfinex","BTCUSD",1645056725692,0.01474096,43949.0,43944.0,0.281144]
["bitfinex","BTCUSD",1645056725893,0.00035629,43948.0,43944.0,0.331144]
["bitfinex","BTCUSD",1645056726094,0.01474096,43949.0,43944.0,0.331144]
["bitfinex","BTCUSD",1645056726325,0.00035629,43948.0,43944.0,0.331144]
["bitfinex","BTCUSD",1645056726525,0.01474096,43949.0,43944.0,0.388028]
["bitfinex","BTCUSD",1645056726724,0.00035629,43948.0,43944.0,0.50110689]
["bitfinex","BTCUSD",1645056726924,0.01509725,43949.0,43944.0,0.50110689]
["bitfinex","BTCUSD",1645056727126,0.00035629,43948.0,43944.0,0.50110689]
["bitfinex","BTCUSD",1645056727328,0.01474096,43949.0,43944.0,0.50110689]
["bitfinex","BTCUSD",1645056727524,0.00035629,43948.0,43944.0,0.50110689]
["bitfinex","BTCUSD",1645056727727,0.01474096,43949.0,43944.0,0.50110689]
["bitfinex","BTCUSD",1645056728125,0.01474096,43949.0,43944.0,0.49610689]
["bitfinex","BTCUSD",1645056728728,0.01474096,43949.0,43944.0,0.50010689]
["bitfinex","BTCUSD",1645056730187,0.01474096,43949.0,43944.0,0.44322289]
["bitfinex","BTCUSD",1645056730188,0.00974096,43949.0,43944.0,0.44322289]
["bitfinex","BTCUSD",1645056730585,0.00974096,43949.0,43944.0,0.21207889]
["bitfinex","BTCUSD",1645056730783,0.00974096,43949.0,43944.0,0.21607889]
["bitfinex","BTCUSD",1645056730986,0.00974096,43949.0,43944.0,0.164884]
["bitfinex","BTCUSD",1645056731186,0.00974096,43949.0,43944.0,0.108]
["bitfinex","BTCUSD",1645056731386,0.00974096,43949.0,43944.0,0.008]
["bitfinex","BTCUSD",1645056731387,0.01042216,43949.0,43944.0,0.008]
["bitfinex","BTCUSD",1645056731586,0.06042216,43949.0,43939.0,0.05622806]
["bitfinex","BTCUSD",1645056731786,0.2296872,43941.0,43939.0,0.00622806]
["bitfinex","BTCUSD",1645056731988,0.27289638,43940.0,43939.0,0.00622806]
["bitfinex","BTCUSD",1645056732588,0.85,43939.0,43938.0,0.11001806]
["bitfinex","BTCUSD",1645056733187,0.85,43939.0,43938.0,0.21001806]
["bitfinex","BTCUSD",1645056734228,0.27289638,43940.0,43939.0,0.05]
["bitfinex","BTCUSD",1645056734629,0.27289638,43940.0,43939.0,0.1]
["bitfinex","BTCUSD",1645056734830,0.00035629,43946.0,43939.0,0.105]
["bitfinex","BTCUSD",1645056735030,0.00035629,43942.0,43939.0,0.105]
["bitfinex","BTCUSD",1645056735234,0.00068124,43943.0,43939.0,0.105]
["bitfinex","BTCUSD",1645056735430,0.00035629,43942.0,43939.0,0.105]
["bitfinex","BTCUSD",1645056735631,0.00035629,43942.0,43939.0,0.218793]
["bitfinex","BTCUSD",1645056736031,0.31678688,43940.0,43939.0,0.213793]
["bitfinex","BTCUSD",1645056736631,0.00035629,43942.0,43939.0,0.213793]
["bitfinex","BTCUSD",1645056736833,0.00067869,43943.0,43939.0,0.218793]
["bitfinex","BTCUSD",1645056737033,0.00035629,43942.0,43939.0,0.218793]
["bitfinex","BTCUSD",1645056737232,0.00035629,43944.0,43939.0,0.218793]
["bitfinex","BTCUSD",1645056737434,0.00067869,43943.0,43939.0,0.218793]
["bitfinex","BTCUSD",1645056737884,0.25758144,43941.0,43939.0,0.118793]
["bitfinex","BTCUSD",1645056738084,0.25758144,43941.0,43931.0,0.10241497]
["bitfinex","BTCUSD",1645056738085,0.326926,43940.0,43934.0,0.11381]
["bitfinex","BTCUSD",1645056738282,0.5155361,43941.0,43930.0,0.194101]
["bitfinex","BTCUSD",1645056738481,0.5155361,43941.0,43929.0,0.203601]
["bitfinex","BTCUSD",1645056738682,0.5155361,43941.0,43929.0,0.0095]
["bitfinex","BTCUSD",1645056738980,0.22965792,43939.0,43934.0,0.05991]
["bitfinex","BTCUSD",1645056740179,0.28611111,43938.0,43934.0,0.05691]
["bitfinex","BTCUSD",1645056740781,0.28611111,43938.0,43934.0,0.05991]
["bitfinex","BTCUSD",1645056741328,0.22965792,43939.0,43934.0,0.05991]
["bitfinex","BTCUSD",1645056742128,0.22965792,43939.0,43934.0,0.05691]
["bitfinex","BTCUSD",1645056742829,0.23165792,43939.0,43934.0,0.05691]
["bitfinex","BTCUSD",1645056743228,0.26738956,43938.0,43934.0,0.05691]
["bitfinex","BTCUSD",1645056744928,0.26738956,43938.0,43934.0,0.05791]
["bitfinex","BTCUSD",1645056746178,0.26738956,43938.0,43934.0,0.05691]
["bitfinex","BTCUSD",1645056746578,0.22965792,43939.0,43934.0,0.05691]
["bitfinex","BTCUSD",1645056746980,0.001,43938.0,43934.0,0.05691]
["bitfinex","BTCUSD",1645056748084,0.26251001,43941.0,43940.0,0.27842399]
["bitfinex","BTCUSD",1645056748680,0.54260362,43941.0,43940.0,0.27842399]
["bitfinex","BTCUSD",1645056748934,0.26451001,43941.0,43940.0,0.27842399]
["bitfinex","BTCUSD",1645056749134,0.61282695,43941.0,43940.0,0.27842399]
["bitfinex","BTCUSD",1645056749733,0.88802085,43941.0,43940.0,0.27842399]
["bitfinex","BTCUSD",1645056750134,0.89102894,43941.0,43940.0,0.27842399]
["bitfinex","BTCUSD",1645056750637,0.61082695,43941.0,43940.0,0.27842399]
["bitfinex","BTCUSD",1645056750834,0.61282695,43941.0,43940.0,0.27842399]
["bitfinex","BTCUSD",1645056751238,2.05,43940.0,43930.0,0.113814]
["bitfinex","BTCUSD",1645056751436,2.05,43940.0,43927.0,0.194101]
["bitfinex","BTCUSD",1645056751437,1.25,43938.0,43927.0,0.194101]
["bitfinex","BTCUSD",1645056751635,1.25,43938.0,43921.0,0.6797]
["bitfinex","BTCUSD",1645056751636,0.18769484,43928.0,43921.0,0.194101]
["bitfinex","BTCUSD",1645056751836,0.18769484,43928.0,43918.0,0.24266233]
["bitfinex","BTCUSD",1645056751837,0.17994254,43928.0,43924.0,0.00064716]
["bitfinex","BTCUSD",1645056752036,0.6520607,43927.0,43924.0,0.00064716]
["bitfinex","BTCUSD",1645056752235,0.21055575,43926.0,43924.0,0.00064716]
["bitfinex","BTCUSD",1645056752436,0.326926,43925.0,43924.0,0.00064716]
["bitfinex","BTCUSD",1645056752690,0.326926,43925.0,43916.0,0.00025843]
["bitfinex","BTCUSD",1645056752887,0.004,43926.0,43922.0,0.00064713]
["bitfinex","BTCUSD",1645056753089,0.19071321,43924.0,43922.0,0.00064713]
["bitfinex","BTCUSD",1645056753687,0.27959057,43923.0,43922.0,0.00064713]
["bitfinex","BTCUSD",1645056753886,0.27959057,43923.0,43916.0,0.00025843]
["bitfinex","BTCUSD",1645056754086,0.27959057,43923.0,43915.0,0.11410943]
["bitfinex","BTCUSD",1645056754087,0.2555174,43920.0,43915.0,0.11410943]
["bitfinex","BTCUSD",1645056754689,0.27101468,43923.0,43915.0,0.11410943]
["bitfinex","BTCUSD",1645056754891,0.27101468,43923.0,43915.0,0.17310943]
["bitfinex","BTCUSD",1645056755087,0.27101468,43923.0,43915.0,0.22310943]
["bitfinex","BTCUSD",1645056755288,0.27101468,43923.0,43917.0,0.00064725]
["bitfinex","BTCUSD",1645056755791,0.24996649,43921.0,43917.0,0.00064725]
["bitfinex","BTCUSD",1645056756329,0.27101468,43923.0,43916.0,0.00025843]
["bitfinex","BTCUSD",1645056756530,0.27101468,43923.0,43918.0,0.056925]
["bitfinex","BTCUSD",1645056756531,0.2667004,43923.0,43918.0,0.056925]
["bitfinex","BTCUSD",1645056757129,0.27437402,43922.0,43918.0,0.056925]
["bitfinex","BTCUSD",1645056757330,0.62365726,43922.0,43918.0,0.056925]
["bitfinex","BTCUSD",1645056757730,0.62365726,43922.0,43918.0,0.00064724]
["bitfinex","BTCUSD",1645056758130,0.23439946,43921.0,43918.0,0.00064724]
["bitfinex","BTCUSD",1645056758336,0.62365726,43922.0,43918.0,0.00064724]
["bitfinex","BTCUSD",1645056758731,0.62365726,43922.0,43916.0,0.00025843]
["bitfinex","BTCUSD",1645056758931,0.001,43921.0,43918.0,0.00064723]
["bitfinex","BTCUSD",1645056759231,0.21819842,43919.0,43918.0,0.00064723]
["bitfinex","BTCUSD",1645056759430,0.001,43921.0,43918.0,0.00064723]
["bitfinex","BTCUSD",1645056760086,0.62365726,43922.0,43913.0,0.00025843]
["bitfinex","BTCUSD",1645056760280,0.27437402,43922.0,43917.0,0.00064724]
["bitfinex","BTCUSD",1645056760881,0.27537402,43922.0,43917.0,0.00064724]
["bitfinex","BTCUSD",1645056761078,0.001,43922.0,43917.0,0.00064724]
["bitfinex","BTCUSD",1645056761280,0.001,43922.0,43918.0,0.23847308]
["bitfinex","BTCUSD",1645056761680,0.001,43922.0,43917.0,0.00064724]
["bitfinex","BTCUSD",1645056762480,0.001,43922.0,43913.0,0.00025843]
["bitfinex","BTCUSD",1645056762682,0.26435426,43918.0,43917.0,0.00064724]
["bitfinex","BTCUSD",1645056763683,0.26435426,43918.0,43914.0,0.00025843]
["bitfinex","BTCUSD",1645056763928,0.21484604,43922.0,43915.0,0.00064726]
["bitfinex","BTCUSD",1645056764128,0.21384604,43922.0,43915.0,0.00064726]
["bitfinex","BTCUSD",1645056764830,0.21384604,43922.0,43914.0,0.00025843]
["bitfinex","BTCUSD",1645056764831,0.31173706,43920.0,43914.0,0.00025843]
["bitfinex","BTCUSD",1645056765029,0.31173706,43920.0,43916.0,0.00064725]
["bitfinex","BTCUSD",1645056766034,0.31173706,43920.0,43914.0,0.00025843]
["bitfinex","BTCUSD",1645056766231,0.31173706,43920.0,43916.0,0.00064726]
["bitfinex","BTCUSD",1645056766832,0.05693,43919.0,43916.0,0.00064726]
["bitfinex","BTCUSD",1645056767231,0.05693,43919.0,43914.0,0.00025843]
["bitfinex","BTCUSD",1645056767431,0.26586933,43918.0,43915.0,0.00064726]
["bitfinex","BTCUSD",1645056768279,0.24485723,43917.0,43915.0,0.00064726]
["bitfinex","BTCUSD",1645056768480,0.24485723,43917.0,43913.0,0.00025843]
["bitfinex","BTCUSD",1645056768682,0.24485723,43917.0,43914.0,0.00061762]
["bitfinex","BTCUSD",1645056769580,0.24485723,43917.0,43913.0,0.00025843]
["bitfinex","BTCUSD",1645056769782,0.24485723,43917.0,43913.0,0.00061763]
["bitfinex","BTCUSD",1645056769981,0.24485723,43917.0,43913.0,0.00087606]
["bitfinex","BTCUSD",1645056770783,0.24485723,43917.0,43913.0,0.00025843]
["bitfinex","BTCUSD",1645056770983,0.24485723,43917.0,43913.0,0.00061763]
["bitfinex","BTCUSD",1645056771190,0.24485723,43917.0,43913.0,0.00087606]
["bitfinex","BTCUSD",1645056771444,0.326926,43916.0,43913.0,0.00087606]
["bitfinex","BTCUSD",1645056771638,0.326926,43914.0,43913.0,0.00061763]
["bitfinex","BTCUSD",1645056771839,0.69166968,43914.0,43913.0,0.00061763]
["bitfinex","BTCUSD",1645056772040,0.0003,43908.0,43907.0,0.00025843]
["bitfinex","BTCUSD",1645056772237,0.0003,43908.0,43906.0,0.00955843]
["bitfinex","BTCUSD",1645056772238,0.21500073,43907.0,43906.0,0.00955843]
["bitfinex","BTCUSD",1645056772438,0.0003,43908.0,43905.0,0.00025843]
["bitfinex","BTCUSD",1645056772439,0.26795021,43908.0,43905.0,0.00025843]
["bitfinex","BTCUSD",1645056772937,0.26795021,43908.0,43904.0,0.00135843]
["bitfinex","BTCUSD",1645056773138,0.056948,43907.0,43904.0,0.00135843]
["bitfinex","BTCUSD",1645056773337,0.056948,43907.0,43904.0,0.00196771]
["bitfinex","BTCUSD",1645056773539,0.0578316,43907.0,43904.0,0.00196771]
["bitfinex","BTCUSD",1645056773743,0.26228558,43905.0,43904.0,0.00196771]
["bitfinex","BTCUSD",1645056773938,0.0578316,43907.0,43906.0,0.32475863]
["bitfinex","BTCUSD",1645056774138,0.001,43907.0,43906.0,0.32475863]
["bitfinex","BTCUSD",1645056774738,0.001,43907.0,43906.0,0.37475863]
["bitfinex","BTCUSD",1645056774739,0.51494699,43907.0,43906.0,0.37475863]
["bitfinex","BTCUSD",1645056775481,0.25115389,43907.0,43906.0,0.37475863]
["bitfinex","BTCUSD",1645056776681,0.0003,43908.0,43906.0,0.37475863]
["bitfinex","BTCUSD",1645056776882,0.001,43907.0,43906.0,0.37475863]
["bitfinex","BTCUSD",1645056778286,0.21741003,43913.0,43906.0,0.37475863]
["bitfinex","BTCUSD",1645056778485,0.0003,43908.0,43906.0,0.59632074]
["bitfinex","BTCUSD",1645056779531,0.0003,43908.0,43906.0,0.59657917]
["bitfinex","BTCUSD",1645056780331,0.0003,43908.0,43906.0,0.32501706]
["bitfinex","BTCUSD",1645056780932,0.056944,43912.0,43906.0,0.32501706]
["bitfinex","BTCUSD",1645056781131,0.0003,43908.0,43906.0,0.32501706]
["bitfinex","BTCUSD",1645056781731,0.0003,43908.0,43906.0,0.32475863]
["bitfinex","BTCUSD",1645056781933,0.0003,43908.0,43906.0,0.32501706]
["bitfinex","BTCUSD",1645056782983,0.0003,43908.0,43906.0,0.32475863]
["bitfinex","BTCUSD",1645056783184,0.0003,43908.0,43906.0,0.32501706]
["bitfinex","BTCUSD",1645056783484,0.0013,43908.0,43906.0,0.32501706]
["bitfinex","BTCUSD",1645056784486,0.0013,43908.0,43907.0,0.27579407]
["bitfinex","BTCUSD",1645056784684,0.0013,43908.0,43907.0,0.2760525]
["bitfinex","BTCUSD",1645056784885,0.0013,43908.0,43907.0,0.3770525]
["bitfinex","BTCUSD",1645056784886,0.0003,43908.0,43907.0,0.3770525]
["bitfinex","BTCUSD",1645056785284,0.0003,43908.0,43907.0,0.6657908]
["bitfinex","BTCUSD",1645056786949,0.0003,43908.0,43907.0,0.6717908]
["bitfinex","BTCUSD",1645056788047,0.0003,43908.0,43907.0,0.8658918]
["bitfinex","BTCUSD",1645056788248,0.0003,43908.0,43907.0,0.8598918]
["bitfinex","BTCUSD",1645056788447,0.0003,43908.0,43907.0,0.6657908]
["bitfinex","BTCUSD",1645056789048,0.0003,43908.0,43907.0,0.6717908]
["bitfinex","BTCUSD",1645056790882,0.0003,43908.0,43907.0,0.90845313]
["bitfinex","BTCUSD",1645056791082,0.0003,43908.0,43907.0,0.91345313]
["bitfinex","BTCUSD",1645056791283,0.0003,43908.0,43907.0,0.6707908]
["bitfinex","BTCUSD",1645056791685,0.1984,43926.0,43908.0,0.85012038]
["bitfinex","BTCUSD",1645056791887,0.1984,43926.0,43914.0,0.056918]
["bitfinex","BTCUSD",1645056792083,0.1984,43926.0,43915.0,0.33538077]
["bitfinex","BTCUSD",1645056792282,0.1984,43926.0,43915.0,0.48538077]
["bitfinex","BTCUSD",1645056792484,0.27059921,43925.0,43918.0,0.27966711]
["bitfinex","BTCUSD",1645056792682,0.27059921,43925.0,43923.0,0.20999412]
["bitfinex","BTCUSD",1645056793384,0.21742355,43930.0,43923.0,0.20999412]
["bitfinex","BTCUSD",1645056793583,0.20391104,43931.0,43923.0,0.20999412]
["bitfinex","BTCUSD",1645056793835,0.20391104,43931.0,43924.0,0.00061217]
["bitfinex","BTCUSD",1645056794437,0.33249362,43927.0,43924.0,0.00061217]
["bitfinex","BTCUSD",1645056794937,0.33249362,43927.0,43921.0,0.051]
["bitfinex","BTCUSD",1645056795234,0.24681613,43925.0,43923.0,0.00061218]
["bitfinex","BTCUSD",1645056795834,0.26304328,43924.0,43923.0,0.00061218]
["bitfinex","BTCUSD",1645056796034,0.26304328,43924.0,43919.0,0.0456]
["bitfinex","BTCUSD",1645056796233,0.26304328,43924.0,43922.0,0.00061219]
["bitfinex","BTCUSD",1645056797038,0.26504328,43924.0,43922.0,0.00061219]
["bitfinex","BTCUSD",1645056797236,0.26504328,43924.0,43916.0,0.2467]
["bitfinex","BTCUSD",1645056797436,0.26504328,43924.0,43921.0,0.00060975]
["bitfinex","BTCUSD",1645056798189,0.002,43924.0,43921.0,0.00060975]
["bitfinex","BTCUSD",1645056798388,0.33249362,43927.0,43918.0,0.28083356]
["bitfinex","BTCUSD",1645056798587,0.33249362,43927.0,43920.0,0.00060968]
["bitfinex","BTCUSD",1645056799087,0.74647494,43927.0,43920.0,0.00060968]
["bitfinex","BTCUSD",1645056799690,0.74647494,43927.0,43918.0,0.002]
["bitfinex","BTCUSD",1645056799988,0.74647494,43927.0,43921.0,0.00060967]
["bitfinex","BTCUSD",1645056800588,0.54172319,43927.0,43921.0,0.00060967]
["bitfinex","BTCUSD",1645056800789,0.54172319,43927.0,43917.0,0.0456]
["bitfinex","BTCUSD",1645056800987,0.54672319,43927.0,43922.0,0.00060984]
["bitfinex","BTCUSD",1645056801434,0.80074487,43927.0,43922.0,0.00060984]
["bitfinex","BTCUSD",1645056801931,0.326926,43926.0,43922.0,0.00060984]
["bitfinex","BTCUSD",1645056802131,0.80074487,43927.0,43915.0,0.54326603]
["bitfinex","BTCUSD",1645056802334,0.326926,43926.0,43922.0,0.00060992]
["bitfinex","BTCUSD",1645056802533,0.316926,43926.0,43922.0,0.00060992]
["bitfinex","BTCUSD",1645056803034,0.321926,43926.0,43922.0,0.00060992]
["bitfinex","BTCUSD",1645056803231,0.59600251,43926.0,43915.0,0.0593]
["bitfinex","BTCUSD",1645056803433,0.326924,43924.0,43915.0,0.0093]
["bitfinex","BTCUSD",1645056803633,0.056933,43924.0,43915.0,0.0093]
["bitfinex","BTCUSD",1645056803832,0.0095,43924.0,43915.0,0.0093]
["bitfinex","BTCUSD",1645056804234,0.21546195,43916.0,43915.0,0.0093]
["bitfinex","BTCUSD",1645056804434,0.21546195,43916.0,43913.0,0.10025843]
["bitfinex","BTCUSD",1645056804634,0.2088,43924.0,43913.0,0.1]
["bitfinex","BTCUSD",1645056804835,0.2088,43924.0,43913.0,0.05]
["bitfinex","BTCUSD",1645056804836,0.0095,43924.0,43913.0,0.05]
["bitfinex","BTCUSD",1645056805096,0.0095,43924.0,43912.0,0.19420914]
["bitfinex","BTCUSD",1645056805287,0.0095,43924.0,43912.0,0.24395071]
["bitfinex","BTCUSD",1645056805486,0.0095,43924.0,43917.0,0.31743381]
["bitfinex","BTCUSD",1645056805686,0.0095,43924.0,43919.0,0.22934213]
["bitfinex","BTCUSD",1645056806088,0.326924,43922.0,43919.0,0.22934213]
["bitfinex","BTCUSD",1645056806289,0.0095,43924.0,43919.0,0.27934213]
["bitfinex","BTCUSD",1645056806489,0.326924,43923.0,43919.0,0.27934213]
["bitfinex","BTCUSD",1645056806688,0.0095,43924.0,43919.0,0.05]
["bitfinex","BTCUSD",1645056806889,0.326924,43923.0,43917.0,0.05]
["bitfinex","BTCUSD",1645056807089,0.0145,43924.0,43919.0,0.00066581]
["bitfinex","BTCUSD",1645056807988,0.326924,43923.0,43918.0,0.056924]
["bitfinex","BTCUSD",1645056808188,0.0145,43924.0,43919.0,0.00066581]
["bitfinex","BTCUSD",1645056808390,0.326924,43923.0,43919.0,0.00066581]
["bitfinex","BTCUSD",1645056808831,0.326924,43921.0,43919.0,0.00066581]
["bitfinex","BTCUSD",1645056809033,0.005,43923.0,43919.0,0.00066581]
["bitfinex","BTCUSD",1645056809236,0.005,43923.0,43914.0,0.056927]
["bitfinex","BTCUSD",1645056809435,0.2475895,43918.0,43913.0,0.00025843]
["bitfinex","BTCUSD",1645056810033,0.2475895,43918.0,43912.0,0.42831043]
["bitfinex","BTCUSD",1645056810634,0.2475895,43918.0,43913.0,0.00064463]
["bitfinex","BTCUSD",1645056810834,0.28215333,43924.0,43913.0,0.00064463]
["bitfinex","BTCUSD",1645056810835,0.28215333,43924.0,43913.0,0.00090306]
["bitfinex","BTCUSD",1645056811635,0.28215333,43924.0,43913.0,0.00025843]
["bitfinex","BTCUSD",1645056811836,0.22769777,43923.0,43916.0,0.00064459]
["bitfinex","BTCUSD",1645056812885,0.22769777,43923.0,43913.0,0.00025843]
["bitfinex","BTCUSD",1645056813086,0.23469777,43923.0,43917.0,0.00064601]
["bitfinex","BTCUSD",1645056813483,0.007,43923.0,43917.0,0.26666153]
["bitfinex","BTCUSD",1645056814086,0.007,43923.0,43918.0,0.33508052]
["bitfinex","BTCUSD",1645056814284,0.0095,43924.0,43918.0,0.34542653]
["bitfinex","BTCUSD",1645056814484,0.1993,43928.0,43919.0,0.010172]
["bitfinex","BTCUSD",1645056814688,0.1993,43928.0,43925.0,0.21710111]
["bitfinex","BTCUSD",1645056814885,0.26910409,43928.0,43925.0,0.21710111]
["bitfinex","BTCUSD",1645056815287,0.26910409,43928.0,43921.0,0.056917]
["bitfinex","BTCUSD",1645056815488,0.26910409,43928.0,43924.0,0.00064594]
["bitfinex","BTCUSD",1645056816529,0.26910409,43928.0,43921.0,0.20700582]
["bitfinex","BTCUSD",1645056816729,0.26910409,43928.0,43924.0,0.00064585]
["bitfinex","BTCUSD",1645056817130,0.27810409,43928.0,43924.0,0.00064585]
["bitfinex","BTCUSD",1645056817731,0.23872576,43927.0,43918.0,0.0553]
["bitfinex","BTCUSD",1645056817933,0.326924,43926.0,43924.0,0.00064585]
["bitfinex","BTCUSD",1645056818134,0.326924,43925.0,43924.0,0.00064585]
["bitfinex","BTCUSD",1645056818930,0.0096,43926.0,43918.0,0.0097]
["bitfinex","BTCUSD",1645056819130,0.0096,43926.0,43922.0,0.00064587]
["bitfinex","BTCUSD",1645056819131,0.21773175,43924.0,43922.0,0.00064587]
["bitfinex","BTCUSD",1645056819531,0.326924,43923.0,43922.0,0.00064587]
["bitfinex","BTCUSD",1645056820093,0.49298685,43924.0,43914.0,0.00025843]
["bitfinex","BTCUSD",1645056820288,0.326924,43923.0,43920.0,0.00064589]
["bitfinex","BTCUSD",1645056820692,0.326924,43922.0,43920.0,0.00064589]
["bitfinex","BTCUSD",1645056820890,0.31050916,43921.0,43920.0,0.00064589]
["bitfinex","BTCUSD",1645056821090,0.63743316,43921.0,43920.0,0.00024608]
["bitfinex","BTCUSD",1645056821289,0.63743316,43921.0,43910.0,0.00025843]
["bitfinex","BTCUSD",1645056821290,0.82911678,43921.0,43910.0,0.00025843]
["bitfinex","BTCUSD",1645056821589,0.51860762,43920.0,43918.0,0.00064591]
["bitfinex","BTCUSD",1645056822489,0.51860762,43920.0,43910.0,0.00025843]
["bitfinex","BTCUSD",1645056822689,0.21024442,43915.0,43910.0,0.00025843]
["bitfinex","BTCUSD",1645056822890,0.21024442,43915.0,43909.0,0.00025843]
["bitfinex","BTCUSD",1645056823090,0.21024442,43915.0,43908.0,0.00012038]
["bitfinex","BTCUSD",1645056823293,0.34733086,43914.0,43908.0,0.00037881]
["bitfinex","BTCUSD",1645056823490,0.21024442,43915.0,43908.0,0.00012038]
["bitfinex","BTCUSD",1645056823691,0.21024442,43915.0,43908.0,0.00037881]
["bitfinex","BTCUSD",1645056823933,0.21024442,43915.0,43908.0,0.00012038]
["bitfinex","BTCUSD",1645056824132,0.0095,43918.0,43909.0,0.056933]
["bitfinex","BTCUSD",1645056824332,0.0095,43918.0,43909.0,0.25088371]
["bitfinex","BTCUSD",1645056824534,0.0095,43918.0,43909.0,0.25114214]
["bitfinex","BTCUSD",1645056824733,0.0095,43918.0,43911.0,0.010183]
["bitfinex","BTCUSD",1645056824933,0.38868362,43925.0,43910.0,0.19420914]
["bitfinex","BTCUSD",1645056825135,0.23083634,43924.0,43917.0,0.19030818]
["bitfinex","BTCUSD",1645056825734,0.35273258,43918.0,43917.0,0.19030818]
["bitfinex","BTCUSD",1645056825940,0.23083634,43924.0,43914.0,0.010182]
["bitfinex","BTCUSD",1645056826136,0.24519852,43925.0,43912.0,0.25360914]
["bitfinex","BTCUSD",1645056826337,0.24519852,43925.0,43915.0,0.00064594]
["bitfinex","BTCUSD",1645056826736,0.0569292,43924.0,43915.0,0.00064594]
["bitfinex","BTCUSD",1645056826935,0.33610635,43919.0,43915.0,0.00064594]
["bitfinex","BTCUSD",1645056827335,0.33610635,43919.0,43914.0,0.31458598]
["bitfinex","BTCUSD",1645056827589,0.33610635,43919.0,43915.0,0.00064593]
["bitfinex","BTCUSD",1645056829189,0.33710635,43919.0,43915.0,0.00064593]
["bitfinex","BTCUSD",1645056829787,0.33710635,43919.0,43913.0,0.00025843]
["bitfinex","BTCUSD",1645056830086,0.33710635,43919.0,43912.0,0.20335071]
["bitfinex","BTCUSD",1645056830087,0.33710635,43919.0,43915.0,0.00062574]
["bitfinex","BTCUSD",1645056830486,0.25448777,43918.0,43915.0,0.00062574]
["bitfinex","BTCUSD",1645056830688,0.69579797,43917.0,43915.0,0.00062574]
["bitfinex","BTCUSD",1645056830887,0.69579797,43917.0,43908.0,0.24255876]
["bitfinex","BTCUSD",1645056830888,0.406924,43916.0,43912.0,0.00025843]
["bitfinex","BTCUSD",1645056831089,0.406924,43916.0,43909.0,0.19395071]
["bitfinex","BTCUSD",1645056831090,0.08,43914.0,43911.0,0.00025843]
["bitfinex","BTCUSD",1645056831337,0.08,43914.0,43909.0,0.19420914]
["bitfinex","BTCUSD",1645056831535,0.08,43914.0,43909.0,0.00025843]
["bitfinex","BTCUSD",1645056831736,0.08,43914.0,43908.0,0.19432952]
["bitfinex","BTCUSD",1645056832437,0.13694107,43910.0,43909.0,0.00062579]
["bitfinex","BTCUSD",1645056832637,0.13694107,43910.0,43909.0,0.00088422]
["bitfinex","BTCUSD",1645056833035,0.13694107,43910.0,43908.0,0.00012038]
["bitfinex","BTCUSD",1645056833236,0.13794107,43910.0,43908.0,0.00026438]
["bitfinex","BTCUSD",1645056833435,0.13794107,43910.0,43907.0,0.00536898]
["bitfinex","BTCUSD",1645056833836,0.13794107,43910.0,43908.0,0.010185]
["bitfinex","BTCUSD",1645056834036,0.13794107,43910.0,43909.0,0.01019]
["bitfinex","BTCUSD",1645056834037,0.081,43910.0,43909.0,0.01019]
["bitfinex","BTCUSD",1645056834236,0.081,43910.0,43909.0,0.01045438]
["bitfinex","BTCUSD",1645056834535,0.08,43910.0,43909.0,0.06045438]
["bitfinex","BTCUSD",1645056835189,0.08,43910.0,43909.0,0.29911436]
["bitfinex","BTCUSD",1645056835789,0.08,43910.0,43909.0,0.24911436]
["bitfinex","BTCUSD",1645056836390,0.08,43910.0,43909.0,0.23811436]
["bitfinex","BTCUSD",1645056837091,0.08,43910.0,43909.0,0.23784998]
["bitfinex","BTCUSD",1645056837292,0.08,43910.0,43909.0,0.23811436]
["bitfinex","BTCUSD",1645056838391,0.0099,43917.0,43909.0,0.23811436]
["bitfinex","BTCUSD",1645056838392,0.1120066,43921.0,43915.0,0.25731706]
["bitfinex","BTCUSD",1645056838592,0.26958804,43918.0,43915.0,0.25731706]
["bitfinex","BTCUSD",1645056838837,0.26958804,43918.0,43912.0,0.00026438]
["bitfinex","BTCUSD",1645056839033,0.26958804,43918.0,43911.0,0.25134923]
["bitfinex","BTCUSD",1645056839234,0.26958804,43918.0,43911.0,0.056928]
["bitfinex","BTCUSD",1645056839434,0.48491989,43918.0,43911.0,0.05719238]
["bitfinex","BTCUSD",1645056839637,0.48491989,43918.0,43911.0,0.00026438]
["bitfinex","BTCUSD",1645056839836,0.48491989,43918.0,43910.0,0.00026438]
["bitfinex","BTCUSD",1645056840035,0.48491989,43918.0,43909.0,0.39632123]
["bitfinex","BTCUSD",1645056840235,0.48491989,43918.0,43909.0,0.2019]
["bitfinex","BTCUSD",1645056840436,0.53491989,43918.0,43909.0,0.20216438]
["bitfinex","BTCUSD",1645056841036,0.53491989,43918.0,43909.0,0.21116438]
["bitfinex","BTCUSD",1645056841236,0.53491989,43918.0,43910.0,0.25325782]
["bitfinex","BTCUSD",1645056841439,0.53491989,43918.0,43910.0,0.00026438]
["bitfinex","BTCUSD",1645056841635,0.59185286,43918.0,43910.0,0.00026438]
["bitfinex","BTCUSD",1645056842034,0.59185286,43918.0,43909.0,0.21516438]
["bitfinex","BTCUSD",1645056842234,0.59185286,43918.0,43909.0,0.20216438]
["bitfinex","BTCUSD",1645056842685,0.59185286,43918.0,43910.0,0.26057725]
["bitfinex","BTCUSD",1645056842884,0.59185286,43918.0,43910.0,0.26084163]
["bitfinex","BTCUSD",1645056843384,0.59985286,43918.0,43910.0,0.26084163]
["bitfinex","BTCUSD",1645056843584,0.54985286,43918.0,43910.0,0.26084163]
["bitfinex","BTCUSD",1645056844584,0.54185286,43918.0,43910.0,0.26084163]
["bitfinex","BTCUSD",1645056845184,0.54985286,43918.0,43910.0,0.26084163]
["bitfinex","BTCUSD",1645056846432,0.54185286,43918.0,43910.0,0.26084163]
["bitfinex","BTCUSD",1645056847233,0.54985286,43918.0,43910.0,0.26084163]
["bitfinex","BTCUSD",1645056848434,0.54185286,43918.0,43910.0,0.72824573]
["bitfinex","BTCUSD",1645056848634,0.21533185,43918.0,43910.0,0.78517473]
["bitfinex","BTCUSD",1645056849035,0.21533185,43918.0,43911.0,0.19415685]
["bitfinex","BTCUSD",1645056849238,0.0087,43921.0,43911.0,0.19442123]
["bitfinex","BTCUSD",1645056849836,0.33497614,43917.0,43911.0,0.19442123]
["bitfinex","BTCUSD",1645056850688,0.33497614,43917.0,43911.0,0.19415685]
["bitfinex","BTCUSD",1645056851290,0.33497614,43917.0,43911.0,0.19515685]
["bitfinex","BTCUSD",1645056852488,0.33497614,43917.0,43911.0,0.19415685]
["bitfinex","BTCUSD",1645056853287,0.33497614,43917.0,43911.0,0.19515685]
["bitfinex","BTCUSD",1645056854540,0.33497614,43917.0,43911.0,0.19415685]
["bitfinex","BTCUSD",1645056855239,0.33497614,43917.0,43911.0,0.19515685]
["bitfinex","BTCUSD",1645056856040,0.0087,43921.0,43911.0,0.19515685]
["bitfinex","BTCUSD",1645056856441,0.0087,43921.0,43911.0,0.19415685]
["bitfinex","BTCUSD",1645056856842,0.0087,43921.0,43912.0,0.19703169]
["bitfinex","BTCUSD",1645056857044,0.0087,43921.0,43917.0,0.28312502]
["bitfinex","BTCUSD",1645056857045,0.27740404,43921.0,43917.0,0.28312502]
["bitfinex","BTCUSD",1645056857242,0.27940404,43921.0,43917.0,0.28312502]
["bitfinex","BTCUSD",1645056857599,0.27940404,43921.0,43916.0,0.23371812]
["bitfinex","BTCUSD",1645056858592,0.27940404,43921.0,43916.0,0.48696824]
["bitfinex","BTCUSD",1645056859193,0.28340404,43921.0,43916.0,0.48696824]
["bitfinex","BTCUSD",1645056859795,0.0147,43921.0,43916.0,0.48696824]
["bitfinex","BTCUSD",1645056860200,0.0147,43921.0,43916.0,0.48687483]
["bitfinex","BTCUSD",1645056860395,0.0087,43921.0,43916.0,0.48687483]
["bitfinex","BTCUSD",1645056860794,0.28163232,43922.0,43916.0,0.48687483]
["bitfinex","BTCUSD",1645056860996,0.2809865,43922.0,43916.0,0.48687483]
["bitfinex","BTCUSD",1645056861196,0.001,43921.0,43916.0,0.48787483]
["bitfinex","BTCUSD",1645056862546,0.28163232,43922.0,43916.0,0.48687483]
["bitfinex","BTCUSD",1645056863350,0.2819865,43922.0,43916.0,0.48887483]
["bitfinex","BTCUSD",1645056863551,0.28263232,43922.0,43916.0,0.48887483]
["bitfinex","BTCUSD",1645056864654,0.2809865,43922.0,43916.0,0.48687483]
["bitfinex","BTCUSD",1645056864852,0.28163232,43922.0,43916.0,0.48687483]
["bitfinex","BTCUSD",1645056865288,0.28263232,43922.0,43916.0,0.48887483]
["bitfinex","BTCUSD",1645056865688,0.2819865,43922.0,43916.0,0.48887483]
["bitfinex","BTCUSD",1645056865887,0.28263232,43922.0,43916.0,0.48887483]
["bitfinex","BTCUSD",1645056866088,0.28263232,43922.0,43916.0,0.23562471]
["bitfinex","BTCUSD",1645056866488,0.28163232,43922.0,43916.0,0.23362471]
["bitfinex","BTCUSD",1645056866890,0.2809865,43922.0,43916.0,0.23362471]
["bitfinex","BTCUSD",1645056867392,0.28263188,43922.0,43917.0,0.33566889]
["bitfinex","BTCUSD",1645056868189,0.2819865,43922.0,43917.0,0.33566889]
["bitfinex","BTCUSD",1645056868389,0.1918014,43925.0,43923.0,0.01602206]
["bitfinex","BTCUSD",1645056868589,0.326924,43924.0,43923.0,0.01602206]
["bitfinex","BTCUSD",1645056869236,0.328924,43924.0,43923.0,0.01602206]
["bitfinex","BTCUSD",1645056870437,0.1918014,43925.0,43923.0,0.01602206]
["bitfinex","BTCUSD",1645056870640,0.326924,43924.0,43923.0,0.01602206]
["bitfinex","BTCUSD",1645056871339,0.003,43924.0,43923.0,0.01602206]
["bitfinex","BTCUSD",1645056871540,0.003,43924.0,43923.0,0.20732803]
["bitfinex","BTCUSD",1645056872343,0.003,43924.0,43923.0,0.49750047]
["bitfinex","BTCUSD",1645056872996,0.1918014,43930.0,43923.0,0.49750047]
["bitfinex","BTCUSD",1645056873198,0.4341,43932.0,43926.0,0.30619672]
["bitfinex","BTCUSD",1645056873199,0.1918014,43931.0,43926.0,0.30619672]
["bitfinex","BTCUSD",1645056874497,0.00062509,43931.0,43926.0,0.30619672]
["bitfinex","BTCUSD",1645056875297,0.002,43931.0,43926.0,0.30819672]
["bitfinex","BTCUSD",1645056875498,0.002,43931.0,43926.0,0.002]
["bitfinex","BTCUSD",1645056875699,0.1918014,43930.0,43926.0,0.002]
["bitfinex","BTCUSD",1645056876100,0.1918014,43929.0,43926.0,0.002]
["bitfinex","BTCUSD",1645056876340,0.1918014,43930.0,43926.0,0.002]
["bitfinex","BTCUSD",1645056876538,0.1918014,43930.0,43923.0,0.01602206]
["bitfinex","BTCUSD",1645056876739,0.19376754,43928.0,43923.0,0.01602206]
["bitfinex","BTCUSD",1645056877138,0.1924265,43930.0,43923.0,0.01602206]
["bitfinex","BTCUSD",1645056877339,0.1924265,43930.0,43923.0,0.01702206]
["bitfinex","BTCUSD",1645056877340,0.1934265,43930.0,43923.0,0.01702206]
["bitfinex","BTCUSD",1645056877742,0.1928014,43930.0,43923.0,0.01702206]
["bitfinex","BTCUSD",1645056877939,0.00060587,43929.0,43923.0,0.01702206]
["bitfinex","BTCUSD",1645056878340,0.19662335,43929.0,43923.0,0.01702206]
["bitfinex","BTCUSD",1645056878541,0.00060587,43929.0,43923.0,0.01602206]
["bitfinex","BTCUSD",1645056878941,0.1918014,43930.0,43923.0,0.01602206]
["bitfinex","BTCUSD",1645056879142,0.00060587,43928.0,43923.0,0.01602206]
["bitfinex","BTCUSD",1645056879844,0.326924,43927.0,43923.0,0.01602206]
["bitfinex","BTCUSD",1645056880111,0.326924,43926.0,43923.0,0.01602206]
["bitfinex","BTCUSD",1645056880504,0.5687254,43926.0,43923.0,0.01602206]
["bitfinex","BTCUSD",1645056880707,0.326924,43924.0,43923.0,0.01602206]
["bitfinex","BTCUSD",1645056880903,0.64999966,43924.0,43923.0,0.01602206]
["bitfinex","BTCUSD",1645056881103,0.69999966,43924.0,43923.0,0.01602206]
["bitfinex","BTCUSD",1645056882604,0.89180106,43924.0,43923.0,0.01602206]
["bitfinex","BTCUSD",1645056882804,0.69999966,43924.0,43923.0,0.01602206]
["bitfinex","BTCUSD",1645056883403,0.70399966,43924.0,43923.0,0.01602206]
["bitfinex","BTCUSD",1645056884441,0.69999966,43924.0,43923.0,0.01602206]
["bitfinex","BTCUSD",1645056884843,0.74999966,43924.0,43923.0,0.01602206]
["bitfinex","BTCUSD",1645056885045,1.04624308,43924.0,43923.0,0.01602206]
["bitfinex","BTCUSD",1645056885243,1.05124308,43924.0,43923.0,0.01602206]
["bitfinex","BTCUSD",1645056885844,1.00124308,43924.0,43923.0,0.01602206]
["bitfinex","BTCUSD",1645056886446,0.99624308,43924.0,43923.0,0.01602206]
["bitfinex","BTCUSD",1645056887148,0.69999966,43924.0,43923.0,0.01602206]
["bitfinex","BTCUSD",1645056887347,0.70399966,43924.0,43923.0,0.01602206]
["bitfinex","BTCUSD",1645056888392,0.85,43923.0,43909.0,0.19415685]
["bitfinex","BTCUSD",1645056888594,0.85,43923.0,43907.0,0.43614586]
["bitfinex","BTCUSD",1645056888595,0.326924,43916.0,43907.0,0.00026433]
["bitfinex","BTCUSD",1645056888795,0.326924,43913.0,43909.0,0.00026433]
["bitfinex","BTCUSD",1645056888993,0.326924,43911.0,43907.0,0.0006075]
["bitfinex","BTCUSD",1645056889194,0.0456,43912.0,43907.0,0.0006075]
["bitfinex","BTCUSD",1645056889393,0.04454979,43912.0,43909.0,0.26572059]
["bitfinex","BTCUSD",1645056891194,0.0086,43916.0,43909.0,0.26572059]
["bitfinex","BTCUSD",1645056891448,0.001,43912.0,43910.0,0.01019]
["bitfinex","BTCUSD",1645056892647,0.0086,43916.0,43915.0,0.25731122]
["bitfinex","BTCUSD",1645056892845,0.27418164,43919.0,43915.0,0.25731122]
["bitfinex","BTCUSD",1645056893445,0.002,43916.0,43915.0,0.25731122]
["bitfinex","BTCUSD",1645056894047,0.32839679,43916.0,43908.0,0.00026433]
["bitfinex","BTCUSD",1645056894247,0.21778986,43913.0,43907.0,0.0103718]
["bitfinex","BTCUSD",1645056894447,0.32839679,43916.0,43907.0,0.01010747]
["bitfinex","BTCUSD",1645056894448,0.61646817,43912.0,43907.0,0.01010747]
["bitfinex","BTCUSD",1645056894646,0.29952558,43915.0,43907.0,0.0095]
["bitfinex","BTCUSD",1645056894847,0.29952558,43915.0,43907.0,0.01010743]
["bitfinex","BTCUSD",1645056895099,0.28831891,43915.0,43907.0,0.01010743]
["bitfinex","BTCUSD",1645056895293,0.0569439,43914.0,43907.0,0.01037176]
["bitfinex","BTCUSD",1645056895495,0.35326091,43915.0,43907.0,0.01037176]
["bitfinex","BTCUSD",1645056895895,0.35326091,43915.0,43907.0,0.00976433]
["bitfinex","BTCUSD",1645056896095,0.35326091,43915.0,43907.0,0.01037176]
["bitfinex","BTCUSD",1645056896292,0.90061692,43915.0,43907.0,0.01037176]
["bitfinex","BTCUSD",1645056896493,0.89261692,43915.0,43907.0,0.01037176]
["bitfinex","BTCUSD",1645056896693,0.89261692,43915.0,43907.0,0.01010743]
["bitfinex","BTCUSD",1645056896893,0.2431262,43914.0,43907.0,0.01010743]
["bitfinex","BTCUSD",1645056897093,0.89261692,43915.0,43907.0,0.0095]
["bitfinex","BTCUSD",1645056897292,0.89961692,43915.0,43907.0,0.01010743]
["bitfinex","BTCUSD",1645056897492,0.84267492,43915.0,43907.0,0.01010743]
["bitfinex","BTCUSD",1645056897695,0.54292826,43915.0,43908.0,0.2503822]
["bitfinex","BTCUSD",1645056897892,0.0157,43915.0,43908.0,0.25064653]
["bitfinex","BTCUSD",1645056898294,0.0157,43915.0,43908.0,0.00383492]
["bitfinex","BTCUSD",1645056898694,0.0157,43915.0,43908.0,0.00026433]
["bitfinex","BTCUSD",1645056898695,0.24938106,43914.0,43908.0,0.00026433]
["bitfinex","BTCUSD",1645056898941,0.24938106,43914.0,43907.0,0.01010743]
["bitfinex","BTCUSD",1645056899341,0.25638106,43914.0,43907.0,0.0095]
["bitfinex","BTCUSD",1645056899542,0.25638106,43914.0,43907.0,0.01010743]
["bitfinex","BTCUSD",1645056899743,0.21919627,43910.0,43907.0,0.01010743]
["bitfinex","BTCUSD",1645056899941,0.21919627,43910.0,43907.0,0.00060743]
["bitfinex","BTCUSD",1645056900142,0.007,43914.0,43908.0,0.29258339]
["bitfinex","BTCUSD",1645056900342,0.007,43914.0,43908.0,0.29284772]
["bitfinex","BTCUSD",1645056900545,0.0087,43915.0,43908.0,0.29284772]
["bitfinex","BTCUSD",1645056900741,0.0087,43915.0,43908.0,0.29258339]
["bitfinex","BTCUSD",1645056900942,0.0087,43915.0,43908.0,0.29284772]
["bitfinex","BTCUSD",1645056901343,0.0087,43915.0,43911.0,0.246859]
["bitfinex","BTCUSD",1645056901541,0.21237922,43919.0,43911.0,0.246859]
["bitfinex","BTCUSD",1645056901742,0.59505397,43918.0,43911.0,0.246859]
["bitfinex","BTCUSD",1645056901944,0.59505397,43918.0,43908.0,0.29284772]
["bitfinex","BTCUSD",1645056902142,0.59505397,43918.0,43908.0,0.29258339]
["bitfinex","BTCUSD",1645056902143,0.60355397,43918.0,43908.0,0.29258339]
["bitfinex","BTCUSD",1645056902442,0.60355397,43918.0,43908.0,0.29284772]
["bitfinex","BTCUSD",1645056902693,0.34184244,43916.0,43908.0,0.29284772]
["bitfinex","BTCUSD",1645056902894,0.22211155,43911.0,43908.0,0.00026433]
["bitfinex","BTCUSD",1645056903096,0.22211155,43911.0,43905.0,0.00026433]
["bitfinex","BTCUSD",1645056903296,0.22211155,43911.0,43907.0,0.00060744]
["bitfinex","BTCUSD",1645056903297,0.60180312,43910.0,43907.0,0.00060744]
["bitfinex","BTCUSD",1645056903495,0.82941887,43910.0,43907.0,0.00060744]
["bitfinex","BTCUSD",1645056904298,0.82941887,43910.0,43905.0,0.00026433]
["bitfinex","BTCUSD",1645056904495,0.82941887,43910.0,43906.0,0.00060743]
["bitfinex","BTCUSD",1645056905296,0.326924,43908.0,43906.0,0.00060743]
["bitfinex","BTCUSD",1645056905496,0.32973496,43909.0,43905.0,0.00026433]
["bitfinex","BTCUSD",1645056905497,0.326924,43906.0,43905.0,0.00026433]
["bitfinex","BTCUSD",1645056905698,0.326924,43906.0,43904.0,0.0011]
["bitfinex","BTCUSD",1645056905699,0.27297077,43907.0,43904.0,0.00136433]
["bitfinex","BTCUSD",1645056905996,0.32973496,43909.0,43904.0,0.00136433]
["bitfinex","BTCUSD",1645056906645,0.383879,43908.0,43904.0,0.00136433]
["bitfinex","BTCUSD",1645056906844,0.383879,43908.0,43904.0,0.00197219]
["bitfinex","BTCUSD",1645056906845,0.326929,43906.0,43904.0,0.00197219]
["bitfinex","BTCUSD",1645056907045,0.6029612,43905.0,43904.0,0.00197219]
["bitfinex","BTCUSD",1645056907245,0.2760322,43905.0,43904.0,0.00197219]
["bitfinex","BTCUSD",1645056907645,0.6029612,43905.0,43904.0,0.00197219]
["bitfinex","BTCUSD",1645056907845,0.6029612,43905.0,43904.0,0.00136433]
["bitfinex","BTCUSD",1645056909246,0.6029612,43905.0,43904.0,0.14672506]
["bitfinex","BTCUSD",1645056909449,0.001,43905.0,43904.0,0.29208579]
["bitfinex","BTCUSD",1645056910695,0.326929,43909.0,43906.0,0.30783067]
["bitfinex","BTCUSD",1645056910897,0.326929,43909.0,43905.0,0.00026433]
["bitfinex","BTCUSD",1645056911096,0.326929,43908.0,43904.0,0.29208579]
["bitfinex","BTCUSD",1645056911498,0.003,43909.0,43904.0,0.29208579]
["bitfinex","BTCUSD",1645056911894,0.003,43909.0,43904.0,0.55917106]
["bitfinex","BTCUSD",1645056912295,0.003,43909.0,43904.0,0.29208579]
["bitfinex","BTCUSD",1645056912496,0.326929,43908.0,43904.0,0.29208579]
["bitfinex","BTCUSD",1645056913097,0.3,43907.0,43904.0,0.29208579]
["bitfinex","BTCUSD",1645056913399,0.376929,43906.0,43904.0,0.29208579]
["bitfinex","BTCUSD",1645056913597,0.53079771,43905.0,43904.0,0.29208579]
["bitfinex","BTCUSD",1645056913843,0.58079771,43905.0,43904.0,0.29208579]
["bitfinex","BTCUSD",1645056914943,1.78079771,43905.0,43904.0,0.29208579]
["bitfinex","BTCUSD",1645056915143,0.58079771,43905.0,43904.0,0.29208579]
["bitfinex","BTCUSD",1645056915344,0.90336298,43905.0,43904.0,0.29208579]
["bitfinex","BTCUSD",1645056915544,0.74509427,43905.0,43904.0,0.29208579]
["bitfinex","BTCUSD",1645056916044,0.69509427,43905.0,43904.0,0.29208579]
["bitfinex","BTCUSD",1645056916444,0.74509427,43905.0,43904.0,0.29208579]
["bitfinex","BTCUSD",1645056916650,0.74109427,43905.0,43904.0,0.29208579]
["bitfinex","BTCUSD",1645056917344,0.74609427,43905.0,43904.0,0.29208579]
["bitfinex","BTCUSD",1645056918594,0.74109427,43905.0,43904.0,0.29208579]
["bitfinex","BTCUSD",1645056918794,0.94159438,43905.0,43904.0,0.29208579]
["bitfinex","BTCUSD",1645056919400,2.14659438,43905.0,43904.0,0.29208579]
["bitfinex","BTCUSD",1645056919598,0.85,43904.0,43903.0,0.0022]
["bitfinex","BTCUSD",1645056919796,1.56828923,43904.0,43903.0,0.0022]
["bitfinex","BTCUSD",1645056921203,0.326929,43903.0,43901.0,0.00064527]
["bitfinex","BTCUSD",1645056921451,0.31410553,43902.0,43901.0,0.00064527]
["bitfinex","BTCUSD",1645056921650,0.69103453,43902.0,43901.0,0.00064527]
["bitfinex","BTCUSD",1645056922152,0.69103453,43902.0,43900.0,0.0083]
["bitfinex","BTCUSD",1645056922352,0.79800353,43902.0,43900.0,0.0083]
["bitfinex","BTCUSD",1645056922552,0.326929,43900.0,43899.0,0.00064529]
["bitfinex","BTCUSD",1645056922751,0.498799,43900.0,43899.0,0.00064529]
["bitfinex","BTCUSD",1645056922950,0.998799,43900.0,43899.0,0.00064529]
["bitfinex","BTCUSD",1645056923152,0.05697073,43899.0,43890.0,0.0022]
["bitfinex","BTCUSD",1645056923352,0.170925,43897.0,43890.0,0.0022]
["bitfinex","BTCUSD",1645056923552,0.60310553,43896.0,43890.0,0.0022]
["bitfinex","BTCUSD",1645056923754,0.65310553,43896.0,43890.0,0.0022]
["bitfinex","BTCUSD",1645056923955,0.326929,43894.0,43890.0,0.0022]
["bitfinex","BTCUSD",1645056924152,0.0456,43893.0,43890.0,0.0022]
["bitfinex","BTCUSD",1645056924455,0.44088761,43892.0,43890.0,0.0022]
["bitfinex","BTCUSD",1645056924651,0.0956,43891.0,43890.0,0.0022]
["bitfinex","BTCUSD",1645056925107,0.5956,43891.0,43890.0,0.0022]
["bitfinex","BTCUSD",1645056925300,0.90351729,43891.0,43890.0,0.0022]
["bitfinex","BTCUSD",1645056925498,0.90651729,43891.0,43890.0,0.0022]
["bitfinex","BTCUSD",1645056926700,0.90351729,43891.0,43890.0,0.0022]
["bitfinex","BTCUSD",1645056927005,0.5956,43891.0,43890.0,0.0022]
["bitfinex","BTCUSD",1645056927301,1.96662,43891.0,43890.0,0.0022]
["bitfinex","BTCUSD",1645056927500,1.96962,43891.0,43890.0,0.0011]
["bitfinex","BTCUSD",1645056927700,2.33152809,43891.0,43890.0,0.0011]
["bitfinex","BTCUSD",1645056927901,2.05,43890.0,43889.0,0.0022]
["bitfinex","BTCUSD",1645056928202,2.972529,43890.0,43889.0,0.0022]
["bitfinex","BTCUSD",1645056928403,1.2,43888.0,43887.0,0.00064523]
["bitfinex","BTCUSD",1645056928602,1.622529,43888.0,43887.0,0.00064523]
["bitfinex","BTCUSD",1645056928844,1.772529,43888.0,43887.0,0.00064523]
["bitfinex","BTCUSD",1645056929044,2.272529,43888.0,43887.0,0.00064523]
["bitfinex","BTCUSD",1645056929245,2.52326397,43888.0,43887.0,0.00064523]
["bitfinex","BTCUSD",1645056929445,0.326929,43886.0,43885.0,0.00211106]
["bitfinex","BTCUSD",1645056929748,1.20611743,43886.0,43885.0,0.00275631]
["bitfinex","BTCUSD",1645056930345,1.30611743,43886.0,43885.0,0.00275631]
["bitfinex","BTCUSD",1645056930744,1.30611743,43886.0,43885.0,0.00211106]
["bitfinex","BTCUSD",1645056931447,1.30911743,43886.0,43885.0,0.00211106]
["bitfinex","BTCUSD",1645056932245,2.50911743,43886.0,43885.0,0.00211106]
["bitfinex","BTCUSD",1645056932706,2.50611743,43886.0,43885.0,0.00211106]
["bitfinex","BTCUSD",1645056933108,1.30611743,43886.0,43885.0,0.00211106]
["bitfinex","BTCUSD",1645056933505,1.30911743,43886.0,43885.0,0.00211106]
["bitfinex","BTCUSD",1645056934708,1.30911743,43886.0,43885.0,0.00237294]
["bitfinex","BTCUSD",1645056935307,1.30611743,43886.0,43885.0,0.00237294]
["bitfinex","BTCUSD",1645056935508,1.30911743,43886.0,43885.0,0.00237294]
["bitfinex","BTCUSD",1645056935708,1.30411743,43886.0,43885.0,0.00237294]
["bitfinex","BTCUSD",1645056936848,1.30104371,43886.0,43885.0,0.00237294]
["bitfinex","BTCUSD",1645056937450,1.30404371,43886.0,43885.0,0.00237294]
["bitfinex","BTCUSD",1645056938748,1.30104371,43886.0,43885.0,0.00237294]
["bitfinex","BTCUSD",1645056938949,2.50104371,43886.0,43885.0,0.00237294]
["bitfinex","BTCUSD",1645056939550,2.50404371,43886.0,43885.0,0.00155722]
["bitfinex","BTCUSD",1645056939751,2.51754606,43886.0,43885.0,0.00155722]
["bitfinex","BTCUSD",1645056940497,1.30404371,43886.0,43885.0,0.00155722]
["bitfinex","BTCUSD",1645056940700,1.30104371,43886.0,43885.0,0.00155722]
["bitfinex","BTCUSD",1645056941497,1.30404371,43886.0,43885.0,0.00155722]
["bitfinex","BTCUSD",1645056942706,1.30104371,43886.0,43885.0,0.00155722]
["bitfinex","BTCUSD",1645056943498,1.30404371,43886.0,43885.0,0.00155722]
["bitfinex","BTCUSD",1645056944744,1.30104371,43886.0,43885.0,0.00155722]
["bitfinex","BTCUSD",1645056945447,1.30404371,43886.0,43885.0,0.00155722]
["bitfinex","BTCUSD",1645056946647,1.30104371,43886.0,43885.0,0.00155722]
["bitfinex","BTCUSD",1645056946847,2.50104371,43886.0,43885.0,0.00155722]
["bitfinex","BTCUSD",1645056947446,2.50404371,43886.0,43885.0,0.00155722]
["bitfinex","BTCUSD",1645056948699,2.50104371,43886.0,43885.0,0.00155722]
["bitfinex","BTCUSD",1645056949400,2.22045528,43886.0,43885.0,0.00155722]
["bitfinex","BTCUSD",1645056949804,2.22045528,43886.0,43880.0,0.0022]
["bitfinex","BTCUSD",1645056949805,0.05699361,43883.0,43880.0,0.0022]
["bitfinex","BTCUSD",1645056950001,0.326929,43882.0,43880.0,0.0022]
["bitfinex","BTCUSD",1645056950400,0.426929,43882.0,43880.0,0.0022]
["bitfinex","BTCUSD",1645056951003,0.68046595,43882.0,43880.0,0.0022]
["bitfinex","BTCUSD",1645056951200,0.25767103,43881.0,43880.0,0.0022]
["bitfinex","BTCUSD",1645056951447,0.58460003,43881.0,43880.0,0.0022]
["bitfinex","BTCUSD",1645056953447,0.58960003,43881.0,43880.0,0.0022]
["bitfinex","BTCUSD",1645056953649,0.331929,43881.0,43880.0,0.0022]
["bitfinex","BTCUSD",1645056954050,0.326929,43880.0,43876.0,0.05402999]
["bitfinex","BTCUSD",1645056954248,0.005,43881.0,43876.0,0.05402999]
["bitfinex","BTCUSD",1645056954949,0.31101071,43883.0,43876.0,0.05402999]
["bitfinex","BTCUSD",1645056955204,0.326929,43882.0,43873.0,0.0044]
["bitfinex","BTCUSD",1645056955406,0.326929,43880.0,43873.0,0.0044]
["bitfinex","BTCUSD",1645056955603,0.326929,43878.0,43873.0,0.0044]
["bitfinex","BTCUSD",1645056956004,0.05,43882.0,43873.0,0.0044]
["bitfinex","BTCUSD",1645056956204,0.59590973,43881.0,43877.0,0.26095375]
["bitfinex","BTCUSD",1645056956406,0.326929,43881.0,43877.0,0.26095375]
["bitfinex","BTCUSD",1645056956905,0.38391017,43881.0,43877.0,0.26095375]
["bitfinex","BTCUSD",1645056957104,0.326929,43880.0,43877.0,0.26095375]
["bitfinex","BTCUSD",1645056957306,0.376929,43880.0,43876.0,0.00041634]
["bitfinex","BTCUSD",1645056957704,0.326929,43879.0,43876.0,0.00041634]
["bitfinex","BTCUSD",1645056957906,0.326929,43878.0,43876.0,0.00041634]
["bitfinex","BTCUSD",1645056958311,0.326929,43878.0,43873.0,0.26307621]
["bitfinex","BTCUSD",1645056958506,0.65086256,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056959556,0.95937732,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056959758,1.01636625,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056959956,1.21071058,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056960356,1.06636625,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056961157,1.16636625,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056961657,1.40725044,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056961959,1.41125044,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056962611,1.40725044,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056963604,1.16636625,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056963800,1.17036625,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056964604,1.35711996,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056965106,1.35311996,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056965507,1.16636625,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056965706,1.17036625,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056966208,1.07036625,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056966853,1.06636625,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056967057,1.25797295,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056967657,0.99573392,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056967856,1.26832068,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056968656,1.48554077,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056968858,1.48154077,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056969058,1.28993407,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056969658,1.07671398,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056969857,1.26845459,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056970099,0.80412722,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056970300,1.0731758,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056970702,1.27834713,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056970899,1.27434713,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056971507,1.0691758,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056971698,1.0741758,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056971899,1.26599785,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056972899,1.0691758,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056973702,1.0741758,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056974748,1.26213351,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056974947,1.0691758,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056975749,0.74813722,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056976548,0.43894193,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056976948,0.43394193,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056977702,0.43894193,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056978702,0.38698459,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056978902,0.38198459,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056979706,0.57677612,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056980104,1.02139951,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056980604,1.33847745,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056981005,1.33547745,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056981648,1.07249951,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056982251,1.17249951,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056982448,0.88070798,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056982948,0.87770798,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056983750,0.87970798,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056984353,0.93669998,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056984951,0.93469998,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056985206,1.1995449,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056985806,1.2015449,43883.0,43882.0,0.02786822]
["bitfinex","BTCUSD",1645056986207,0.056993,43881.0,43876.0,0.00025928]
["bitfinex","BTCUSD",1645056986407,0.26408105,43876.0,43875.0,0.00575928]
["bitfinex","BTCUSD",1645056986808,0.59103405,43876.0,43875.0,0.00575928]
["bitfinex","BTCUSD",1645056987809,0.59503405,43876.0,43875.0,0.00575928]
["bitfinex","BTCUSD",1645056988211,0.59503405,43876.0,43875.0,0.20027992]
["bitfinex","BTCUSD",1645056988409,0.0761764,43876.0,43875.0,0.20027992]
["bitfinex","BTCUSD",1645056988610,0.326955,43876.0,43875.0,0.00575928]
["bitfinex","BTCUSD",1645056988851,0.376955,43877.0,43875.0,0.00575928]
["bitfinex","BTCUSD",1645056989951,0.379955,43877.0,43875.0,0.00575928]
["bitfinex","BTCUSD",1645056991152,0.376955,43877.0,43875.0,0.00575928]
["bitfinex","BTCUSD",1645056991653,0.378955,43877.0,43875.0,0.00575928]
["bitfinex","BTCUSD",1645056993601,0.26696026,43876.0,43875.0,0.00575928]
["bitfinex","BTCUSD",1645056994199,0.59391526,43876.0,43875.0,0.00575928]
["bitfinex","BTCUSD",1645056994401,0.59391526,43876.0,43875.0,0.00245928]
["bitfinex","BTCUSD",1645056994402,0.65091429,43876.0,43875.0,0.00245928]
["bitfinex","BTCUSD",1645056994605,1.95201429,43876.0,43875.0,0.00245928]
["bitfinex","BTCUSD",1645056994805,0.75201429,43876.0,43875.0,0.00245928]
["bitfinex","BTCUSD",1645056995204,0.48505403,43876.0,43875.0,0.00245928]
["bitfinex","BTCUSD",1645056995804,0.48905403,43876.0,43875.0,0.00245928]
["bitfinex","BTCUSD",1645056996454,1.73905403,43876.0,43875.0,0.00245928]
["bitfinex","BTCUSD",1645056996755,0.53905403,43876.0,43875.0,0.00245928]
["bitfinex","BTCUSD",1645056996955,0.53505403,43876.0,43875.0,0.00245928]
["bitfinex","BTCUSD",1645056997754,0.54005403,43876.0,43875.0,0.00245928]
["bitfinex","BTCUSD",1645056999055,0.53505403,43876.0,43875.0,0.00245928]
["bitfinex","BTCUSD",1645056999255,1.73505403,43876.0,43875.0,0.00245928]
["bitfinex","BTCUSD",1645056999455,0.53505403,43876.0,43875.0,0.00245928]
["bitfinex","BTCUSD",1645056999658,0.81571986,43876.0,43875.0,0.00245928]
["bitfinex","BTCUSD",1645056999854,0.82071986,43876.0,43875.0,0.00245928]
["bitfinex","BTCUSD",1645057001203,0.81571986,43876.0,43875.0,0.00245928]
["bitfinex","BTCUSD",1645057001807,0.81971986,43876.0,43875.0,0.00245928]
["bitfinex","BTCUSD",1645057002004,2.01971986,43876.0,43875.0,0.00245928]
["bitfinex","BTCUSD",1645057002209,0.81971986,43876.0,43875.0,0.00245928]
["bitfinex","BTCUSD",1645057003106,0.81571986,43876.0,43875.0,0.00245928]
["bitfinex","BTCUSD",1645057003507,0.48395403,43876.0,43875.0,0.00245928]
["bitfinex","BTCUSD",1645057003706,0.48895403,43876.0,43875.0,0.00245928]
["bitfinex","BTCUSD",1645057004554,0.68433008,43876.0,43875.0,0.00245928]
["bitfinex","BTCUSD",1645057004959,0.48395403,43876.0,43875.0,0.00245928]
["bitfinex","BTCUSD",1645057005757,0.48895403,43876.0,43875.0,0.00245928]
["bitfinex","BTCUSD",1645057006658,0.75556322,43876.0,43875.0,0.00245928]
["bitfinex","BTCUSD",1645057006859,0.48895403,43876.0,43875.0,0.00245928]
["bitfinex","BTCUSD",1645057007060,0.48395403,43876.0,43875.0,0.00245928]
["bitfinex","BTCUSD",1645057007902,0.06199903,43876.0,43875.0,0.00245928]
["bitfinex","BTCUSD",1645057008105,0.005,43876.0,43875.0,0.00245928]
["bitfinex","BTCUSD",1645057008299,0.005,43876.0,43875.0,0.05245928]
["bitfinex","BTCUSD",1645057008700,0.005,43876.0,43875.0,0.00245928]
["bitfinex","BTCUSD",1645057009200,0.05697808,43880.0,43875.0,0.00245928]
["bitfinex","BTCUSD",1645057009401,0.05697808,43880.0,43876.0,0.00048832]
["bitfinex","BTCUSD",1645057009599,0.05697808,43880.0,43876.0,0.0007476]
["bitfinex","BTCUSD",1645057010200,0.05697808,43880.0,43876.0,0.00142781]
["bitfinex","BTCUSD",1645057011205,0.05697808,43880.0,43876.0,0.0007476]
["bitfinex","BTCUSD",1645057011453,0.05697808,43880.0,43876.0,0.00142781]
["bitfinex","BTCUSD",1645057011855,0.05897808,43880.0,43876.0,0.00242781]
["bitfinex","BTCUSD",1645057012254,0.05897808,43880.0,43876.0,0.0017476]
["bitfinex","BTCUSD",1645057012457,0.05897808,43880.0,43876.0,0.00242781]
["bitfinex","BTCUSD",1645057013058,0.05697808,43880.0,43876.0,0.00142781]
["bitfinex","BTCUSD",1645057013455,0.05697808,43880.0,43876.0,0.0007476]
["bitfinex","BTCUSD",1645057013656,0.05697808,43880.0,43876.0,0.0013901]
["bitfinex","BTCUSD",1645057013855,0.05697808,43880.0,43876.0,0.0023901]
["bitfinex","BTCUSD",1645057013856,0.05897808,43880.0,43876.0,0.0023901]
["bitfinex","BTCUSD",1645057014057,0.05897808,43880.0,43878.0,0.05]
["bitfinex","BTCUSD",1645057014360,0.05,43882.0,43880.0,0.00010747]
["bitfinex","BTCUSD",1645057014560,0.06834955,43893.0,43881.0,0.3011]
["bitfinex","BTCUSD",1645057014760,0.06834955,43893.0,43888.0,0.02498]
["bitfinex","BTCUSD",1645057014960,0.0999,43895.0,43892.0,0.05]
["bitfinex","BTCUSD",1645057015212,0.19193283,43902.0,43894.0,0.326955]
["bitfinex","BTCUSD",1645057015411,0.19193283,43902.0,43896.0,0.326955]
["bitfinex","BTCUSD",1645057015612,0.3,43903.0,43897.0,0.0511]
["bitfinex","BTCUSD",1645057015613,0.49193283,43903.0,43897.0,0.0511]
["bitfinex","BTCUSD",1645057015810,0.19293283,43902.0,43896.0,0.0511]
["bitfinex","BTCUSD",1645057016010,0.18287283,43900.0,43896.0,0.0511]
["bitfinex","BTCUSD",1645057016210,0.25046029,43897.0,43896.0,0.0511]
["bitfinex","BTCUSD",1645057016611,0.25046029,43897.0,43894.0,0.002]
["bitfinex","BTCUSD",1645057017009,0.25046029,43897.0,43891.0,0.0092]
["bitfinex","BTCUSD",1645057017612,0.35046029,43897.0,43891.0,0.0092]
["bitfinex","BTCUSD",1645057017808,0.30746029,43897.0,43891.0,0.0092]
["bitfinex","BTCUSD",1645057018410,0.85,43896.0,43887.0,0.15912087]
["bitfinex","BTCUSD",1645057018611,0.30713977,43889.0,43887.0,0.15912087]
["bitfinex","BTCUSD",1645057018851,0.85068035,43896.0,43885.0,0.05]
["bitfinex","BTCUSD",1645057019452,0.85,43896.0,43885.0,0.05]
["bitfinex","BTCUSD",1645057019653,0.05696958,43891.0,43886.0,0.326955]
["bitfinex","BTCUSD",1645057019853,0.58060363,43890.0,43882.0,0.07486352]
["bitfinex","BTCUSD",1645057020453,0.63060363,43890.0,43882.0,0.07486352]
["bitfinex","BTCUSD",1645057020654,0.63060363,43890.0,43882.0,0.07447988]
["bitfinex","BTCUSD",1645057020854,0.25936056,43886.0,43883.0,0.326955]
["bitfinex","BTCUSD",1645057021154,0.05765453,43888.0,43882.0,0.38321764]
["bitfinex","BTCUSD",1645057021754,0.00068042,43888.0,43883.0,0.326955]
["bitfinex","BTCUSD",1645057021953,0.001,43888.0,43883.0,0.326955]
["bitfinex","BTCUSD",1645057022155,0.00068043,43887.0,43883.0,0.326955]
["bitfinex","BTCUSD",1645057023205,0.68757458,43890.0,43882.0,0.38321764]
["bitfinex","BTCUSD",1645057023405,0.00068043,43887.0,43883.0,0.326955]
["bitfinex","BTCUSD",1645057024408,0.05,43890.0,43883.0,0.326955]
["bitfinex","BTCUSD",1645057024607,0.00068043,43887.0,43883.0,0.326955]
["bitfinex","BTCUSD",1645057025207,0.00068043,43887.0,43884.0,0.57552522]
["bitfinex","BTCUSD",1645057025412,0.00068043,43887.0,43884.0,0.67552522]
["bitfinex","BTCUSD",1645057025413,9.00068043,43887.0,43884.0,0.67552522]
["bitfinex","BTCUSD",1645057025607,9.0,43887.0,43885.0,0.378055]
["bitfinex","BTCUSD",1645057025807,9.0,43887.0,43886.0,0.62723206]
["bitfinex","BTCUSD",1645057026008,9.0,43887.0,43886.0,0.378055]
["bitfinex","BTCUSD",1645057026207,9.0,43887.0,43886.0,0.478055]
["bitfinex","BTCUSD",1645057027754,9.0,43887.0,43886.0,0.483055]
["bitfinex","BTCUSD",1645057029156,9.0,43887.0,43886.0,0.535009]
["bitfinex","BTCUSD",1645057029755,9.0,43887.0,43886.0,0.542009]
["bitfinex","BTCUSD",1645057031004,9.0,43887.0,43886.0,0.535009]
["bitfinex","BTCUSD",1645057031903,9.0,43887.0,43886.0,0.541009]
["bitfinex","BTCUSD",1645057032108,9.0,43887.0,43886.0,0.73112958]
["bitfinex","BTCUSD",1645057032304,9.0,43887.0,43886.0,0.541009]
["bitfinex","BTCUSD",1645057032705,9.0,43887.0,43886.0,0.591009]
["bitfinex","BTCUSD",1645057033112,9.0,43887.0,43886.0,0.585009]
["bitfinex","BTCUSD",1645057033508,9.0,43887.0,43886.0,0.528055]
["bitfinex","BTCUSD",1645057033956,9.0,43887.0,43886.0,0.483055]
["bitfinex","BTCUSD",1645057034355,9.0,43887.0,43886.0,0.431955]
["bitfinex","BTCUSD",1645057035157,9.0,43887.0,43886.0,0.326955]
["bitfinex","BTCUSD",1645057035958,9.001,43887.0,43886.0,0.328955]
["bitfinex","BTCUSD",1645057036655,9.001,43887.0,43886.0,0.002]
["bitfinex","BTCUSD",1645057037906,9.002,43887.0,43886.0,0.330955]
["bitfinex","BTCUSD",1645057039703,9.002,43887.0,43886.0,0.326955]
["bitfinex","BTCUSD",1645057039704,9.0,43887.0,43886.0,0.326955]
["bitfinex","BTCUSD",1645057040111,9.0,43887.0,43882.0,0.07447988]
["bitfinex","BTCUSD",1645057040306,0.19956683,43886.0,43883.0,0.326955]
["bitfinex","BTCUSD",1645057040705,0.19956683,43886.0,43884.0,0.326955]
["bitfinex","BTCUSD",1645057041856,0.00093799,43886.0,43884.0,0.328955]
["bitfinex","BTCUSD",1645057042657,0.00093799,43886.0,43884.0,0.428955]
["bitfinex","BTCUSD",1645057042858,0.00093799,43886.0,43885.0,0.5829963]
["bitfinex","BTCUSD",1645057043057,9.00060386,43887.0,43885.0,0.5829963]
["bitfinex","BTCUSD",1645057043355,9.00060386,43887.0,43886.0,0.376955]
["bitfinex","BTCUSD",1645057043558,9.00060386,43887.0,43886.0,0.63491863]
["bitfinex","BTCUSD",1645057043559,9.0,43887.0,43886.0,0.63491863]
["bitfinex","BTCUSD",1645057043758,9.0,43887.0,43886.0,0.73491863]
["bitfinex","BTCUSD",1645057045121,9.0,43887.0,43886.0,0.476955]
["bitfinex","BTCUSD",1645057045512,9.0,43887.0,43886.0,0.71455642]
["bitfinex","BTCUSD",1645057045913,9.0,43887.0,43886.0,0.482955]
["bitfinex","BTCUSD",1645057046314,9.0,43887.0,43886.0,0.79445369]
["bitfinex","BTCUSD",1645057047115,9.0,43887.0,43886.0,0.78845369]
["bitfinex","BTCUSD",1645057047314,9.0,43887.0,43886.0,0.476955]
["bitfinex","BTCUSD",1645057047914,9.0,43887.0,43886.0,0.482955]
["bitfinex","BTCUSD",1645057048314,9.0,43887.0,43886.0,0.79016636]
["bitfinex","BTCUSD",1645057048620,8.48142424,43887.0,43886.0,0.84016636]
["bitfinex","BTCUSD",1645057049356,8.48142424,43887.0,43886.0,0.83416636]
["bitfinex","BTCUSD",1645057049557,8.48142424,43887.0,43886.0,0.526955]
["bitfinex","BTCUSD",1645057049959,8.48142424,43887.0,43886.0,0.481955]
["bitfinex","BTCUSD",1645057050459,8.48142424,43887.0,43886.0,0.431955]
["bitfinex","BTCUSD",1645057051058,8.66847532,43887.0,43886.0,0.431955]
["bitfinex","BTCUSD",1645057051262,8.48142424,43887.0,43886.0,0.426955]
["bitfinex","BTCUSD",1645057051859,8.48142424,43887.0,43886.0,0.430955]
["bitfinex","BTCUSD",1645057052459,8.70748426,43887.0,43886.0,0.430955]
["bitfinex","BTCUSD",1645057052909,8.70748426,43887.0,43886.0,0.330955]
["bitfinex","BTCUSD",1645057053112,8.70748426,43887.0,43886.0,0.326955]
["bitfinex","BTCUSD",1645057053913,8.48142424,43887.0,43886.0,0.330955]
["bitfinex","BTCUSD",1645057054910,8.72396939,43887.0,43886.0,0.330955]
["bitfinex","BTCUSD",1645057055111,8.72396939,43887.0,43886.0,0.326955]
["bitfinex","BTCUSD",1645057055513,8.48142424,43887.0,43886.0,0.326955]
["bitfinex","BTCUSD",1645057055913,8.48142424,43887.0,43886.0,0.329955]
["bitfinex","BTCUSD",1645057056656,8.66784776,43887.0,43886.0,0.33225596]
["bitfinex","BTCUSD",1645057056854,8.66784776,43887.0,43886.0,0.29220696]
["bitfinex","BTCUSD",1645057057253,8.66784776,43887.0,43886.0,0.28920696]
["bitfinex","BTCUSD",1645057057655,8.48142424,43887.0,43886.0,0.28920696]
["bitfinex","BTCUSD",1645057058056,8.48142424,43887.0,43886.0,0.29120696]
["bitfinex","BTCUSD",1645057059756,8.48142424,43887.0,43886.0,0.28920696]
["bitfinex","BTCUSD",1645057059957,8.48142424,43887.0,43886.0,0.29020696]
["bitfinex","BTCUSD",1645057061221,8.48142424,43887.0,43886.0,0.28920696]
["bitfinex","BTCUSD",1645057062020,8.23142424,43887.0,43886.0,0.29020696]
["bitfinex","BTCUSD",1645057063325,8.23142424,43887.0,43886.0,0.28920696]
["bitfinex","BTCUSD",1645057063957,8.23142424,43887.0,43886.0,0.29120696]
["bitfinex","BTCUSD",1645057065358,8.23142424,43887.0,43886.0,0.28920696]
["bitfinex","BTCUSD",1645057065961,8.23142424,43887.0,43886.0,0.29120696]
["bitfinex","BTCUSD",1645057067261,8.23142424,43887.0,43886.0,0.28920696]
["bitfinex","BTCUSD",1645057068105,8.23142424,43887.0,43886.0,0.29020696]
["bitfinex","BTCUSD",1645057069206,8.23142424,43887.0,43886.0,0.28920696]
["bitfinex","BTCUSD",1645057070007,8.23142424,43887.0,43886.0,0.29020696]
["bitfinex","BTCUSD",1645057071210,8.23142424,43887.0,43886.0,0.28920696]
["bitfinex","BTCUSD",1645057072054,8.23142424,43887.0,43886.0,0.29020696]
["bitfinex","BTCUSD",1645057072955,8.23142424,43887.0,43886.0,0.60888164]
["bitfinex","BTCUSD",1645057073156,8.23142424,43887.0,43886.0,0.60788164]
["bitfinex","BTCUSD",1645057073956,8.23142424,43887.0,43886.0,0.60988164]
["bitfinex","BTCUSD",1645057074156,8.23142424,43887.0,43886.0,0.74598164]
["bitfinex","BTCUSD",1645057074458,8.23142424,43887.0,43886.0,0.99708164]
["bitfinex","BTCUSD",1645057074758,8.23142424,43887.0,43886.0,1.19120029]
["bitfinex","BTCUSD",1645057075216,8.23142424,43887.0,43886.0,1.04708164]
["bitfinex","BTCUSD",1645057075413,8.23142424,43887.0,43886.0,1.34467996]
["bitfinex","BTCUSD",1645057075614,8.23142424,43887.0,43886.0,1.52786506]
["bitfinex","BTCUSD",1645057076016,8.23142424,43887.0,43886.0,1.47091506]
["bitfinex","BTCUSD",1645057076217,8.23142424,43887.0,43886.0,1.04508164]
["bitfinex","BTCUSD",1645057076619,8.23142424,43887.0,43886.0,1.24488164]
["bitfinex","BTCUSD",1645057076817,8.23142424,43887.0,43886.0,1.48752996]
["bitfinex","BTCUSD",1645057077220,8.23142424,43887.0,43886.0,1.24488164]
["bitfinex","BTCUSD",1645057077417,8.23142424,43887.0,43886.0,1.19488164]
["bitfinex","BTCUSD",1645057077818,8.23142424,43887.0,43886.0,0.94398164]
["bitfinex","BTCUSD",1645057078020,8.23142424,43887.0,43886.0,0.62530696]
["bitfinex","BTCUSD",1645057078522,7.71282896,43887.0,43886.0,0.62530696]
["bitfinex","BTCUSD",1645057078719,7.71282896,43887.0,43886.0,0.86795528]
["bitfinex","BTCUSD",1645057079156,7.71282896,43887.0,43886.0,0.62530696]
["bitfinex","BTCUSD",1645057080263,7.96932615,43887.0,43886.0,0.28920696]
["bitfinex","BTCUSD",1645057080857,7.96932615,43887.0,43886.0,0.00230096]
["bitfinex","BTCUSD",1645057081058,7.71932615,43887.0,43886.0,0.32922096]
["bitfinex","BTCUSD",1645057081259,7.93789957,43887.0,43886.0,0.00230096]
["bitfinex","BTCUSD",1645057081957,7.93789957,43887.0,43886.0,0.32922096]
["bitfinex","BTCUSD",1645057082157,7.46282896,43887.0,43886.0,0.32922096]
["bitfinex","BTCUSD",1645057082622,7.46282896,43887.0,43886.0,0.33422096]
["bitfinex","BTCUSD",1645057083013,7.46282896,43887.0,43886.0,0.33622096]
["bitfinex","BTCUSD",1645057083814,7.46282896,43887.0,43886.0,0.32319796]
["bitfinex","BTCUSD",1645057084915,7.46282896,43887.0,43886.0,0.32519796]
["bitfinex","BTCUSD",1645057086116,7.46282896,43887.0,43886.0,0.32319796]
["bitfinex","BTCUSD",1645057086963,7.46282896,43887.0,43886.0,0.32519796]
["bitfinex","BTCUSD",1645057087763,7.46282896,43887.0,43886.0,0.00430096]
["bitfinex","BTCUSD",1645057088163,7.46282896,43887.0,43886.0,0.00230096]
["bitfinex","BTCUSD",1645057088765,7.46282896,43887.0,43886.0,0.33122096]
["bitfinex","BTCUSD",1645057090209,7.46282896,43887.0,43886.0,0.32922096]
["bitfinex","BTCUSD",1645057090906,7.46282896,43887.0,43886.0,0.33122096]
["bitfinex","BTCUSD",1645057091510,7.46282896,43887.0,43886.0,0.00430096]
["bitfinex","BTCUSD",1645057092106,7.46282896,43887.0,43886.0,0.00230096]
["bitfinex","BTCUSD",1645057092907,7.46682896,43887.0,43886.0,0.00230096]
["bitfinex","BTCUSD",1645057093112,8.03566647,43887.0,43886.0,0.00230096]
["bitfinex","BTCUSD",1645057093309,8.14963447,43887.0,43886.0,0.00230096]
["bitfinex","BTCUSD",1645057093511,8.09264747,43887.0,43886.0,0.00230096]
["bitfinex","BTCUSD",1645057093708,8.14374747,43887.0,43886.0,0.00230096]
["bitfinex","BTCUSD",1645057093962,7.62490996,43887.0,43886.0,0.00230096]
["bitfinex","BTCUSD",1645057094160,7.62090996,43887.0,43886.0,0.00230096]
["bitfinex","BTCUSD",1645057094962,8.14468436,43887.0,43886.0,0.00230096]
["bitfinex","BTCUSD",1645057095162,1.17692,43886.0,43885.0,0.01778451]
["bitfinex","BTCUSD",1645057095361,1.56703446,43886.0,43885.0,0.01778451]
["bitfinex","BTCUSD",1645057095961,1.56703446,43886.0,43883.0,0.01778451]
["bitfinex","BTCUSD",1645057096363,0.05,43885.0,43883.0,0.01778451]
["bitfinex","BTCUSD",1645057096563,0.8698744,43884.0,43883.0,0.01778451]
["bitfinex","BTCUSD",1645057096762,0.613498,43884.0,43883.0,0.01778451]
["bitfinex","BTCUSD",1645057096962,0.613498,43884.0,43882.0,0.09226439]
["bitfinex","BTCUSD",1645057096963,0.6267909,43884.0,43882.0,0.09226439]
["bitfinex","BTCUSD",1645057097162,0.32692,43883.0,43882.0,0.09226439]
["bitfinex","BTCUSD",1645057097363,0.61980355,43883.0,43882.0,0.09226439]
["bitfinex","BTCUSD",1645057097610,0.29287328,43883.0,43882.0,0.09226439]
["bitfinex","BTCUSD",1645057097804,0.1011,43883.0,43882.0,0.09226439]
["bitfinex","BTCUSD",1645057098604,0.41740434,43883.0,43882.0,0.09226439]
["bitfinex","BTCUSD",1645057098806,0.42140434,43883.0,43882.0,0.09226439]
["bitfinex","BTCUSD",1645057099205,0.74832434,43883.0,43882.0,0.09226439]
["bitfinex","BTCUSD",1645057099406,0.68380134,43883.0,43882.0,0.09226439]
["bitfinex","BTCUSD",1645057099605,0.74832434,43883.0,43882.0,0.09226439]
["bitfinex","BTCUSD",1645057099804,0.68380134,43883.0,43882.0,0.09226439]
["bitfinex","BTCUSD",1645057100006,1.01141206,43883.0,43882.0,0.09226439]
["bitfinex","BTCUSD",1645057100308,0.57096219,43883.0,43882.0,0.09226439]
["bitfinex","BTCUSD",1645057100508,0.52096219,43883.0,43882.0,0.09226439]
["bitfinex","BTCUSD",1645057100909,0.52696219,43883.0,43882.0,0.09226439]
["bitfinex","BTCUSD",1645057101766,1.23390057,43882.0,43871.0,0.0245377]
["bitfinex","BTCUSD",1645057101964,0.32692,43880.0,43879.0,0.00025967]
["bitfinex","BTCUSD",1645057102163,2.56662,43880.0,43871.0,0.02479737]
["bitfinex","BTCUSD",1645057102362,0.32692,43874.0,43871.0,0.02479737]
["bitfinex","BTCUSD",1645057102562,0.0511,43873.0,43871.0,0.02479737]
["bitfinex","BTCUSD",1645057102761,1.17062103,43873.0,43871.0,0.02479737]
["bitfinex","BTCUSD",1645057103163,1.27062103,43873.0,43871.0,0.02479737]
["bitfinex","BTCUSD",1645057104263,0.05,43872.0,43871.0,0.02479737]
["bitfinex","BTCUSD",1645057104468,0.72802,43872.0,43871.0,0.02479737]
["bitfinex","BTCUSD",1645057104665,1.06662,43872.0,43871.0,0.0245377]
["bitfinex","BTCUSD",1645057104866,1.16962,43872.0,43871.0,0.0245377]
["bitfinex","BTCUSD",1645057105121,0.8427,43872.0,43871.0,0.0245377]
["bitfinex","BTCUSD",1645057106213,0.8397,43872.0,43871.0,0.0245377]
["bitfinex","BTCUSD",1645057106409,1.1571708,43872.0,43871.0,0.0245377]
["bitfinex","BTCUSD",1645057107013,1.1601708,43872.0,43871.0,0.0245377]
["bitfinex","BTCUSD",1645057107410,1.1101708,43872.0,43871.0,0.0245377]
["bitfinex","BTCUSD",1645057108310,1.1071708,43872.0,43871.0,0.0245377]
["bitfinex","BTCUSD",1645057108512,1.1071708,43872.0,43848.0,0.29159057]
["bitfinex","BTCUSD",1645057108513,1.17692,43871.0,43848.0,0.29159057]
["bitfinex","BTCUSD",1645057108715,0.057003,43869.0,43853.0,0.0014489]
["bitfinex","BTCUSD",1645057108957,0.32401056,43868.0,43863.0,0.0027231]
["bitfinex","BTCUSD",1645057109157,0.22796467,43864.0,43863.0,0.0027231]
["bitfinex","BTCUSD",1645057109556,0.87506851,43864.0,43863.0,0.0027231]
["bitfinex","BTCUSD",1645057109756,0.87506851,43864.0,43855.0,0.2698558]
["bitfinex","BTCUSD",1645057110158,0.87506851,43864.0,43855.0,0.0098]
["bitfinex","BTCUSD",1645057110957,0.87606851,43864.0,43861.0,0.0232864]
["bitfinex","BTCUSD",1645057112358,0.87506851,43864.0,43861.0,0.0222864]
["bitfinex","BTCUSD",1645057112807,0.82506851,43864.0,43861.0,0.0222864]
["bitfinex","BTCUSD",1645057113007,0.82606851,43864.0,43861.0,0.0232864]
["bitfinex","BTCUSD",1645057113207,0.50669854,43864.0,43861.0,0.0232864]
["bitfinex","BTCUSD",1645057113408,0.32692,43863.0,43861.0,0.0232864]
["bitfinex","BTCUSD",1645057114208,0.60213052,43863.0,43861.0,0.0222864]
["bitfinex","BTCUSD",1645057114408,0.27521052,43863.0,43861.0,0.0222864]
["bitfinex","BTCUSD",1645057115008,0.27621052,43863.0,43861.0,0.0172864]
["bitfinex","BTCUSD",1645057115209,0.001,43863.0,43861.0,0.0172864]
["bitfinex","BTCUSD",1645057116757,0.00068004,43865.0,43861.0,0.0172864]
["bitfinex","BTCUSD",1645057116959,0.51784844,43866.0,43861.0,0.0172864]
["bitfinex","BTCUSD",1645057116960,0.001,43863.0,43861.0,0.0172864]
["bitfinex","BTCUSD",1645057117757,0.001,43863.0,43861.0,0.01754489]
["bitfinex","BTCUSD",1645057118162,0.32692,43862.0,43861.0,0.01754489]
["bitfinex","BTCUSD",1645057118359,0.37692,43862.0,43861.0,0.01754489]
["bitfinex","BTCUSD",1645057118959,0.051,43862.0,43861.0,0.01754489]
["bitfinex","BTCUSD",1645057119360,0.001,43862.0,43861.0,0.01754489]
["bitfinex","BTCUSD",1645057120209,0.10768247,43865.0,43861.0,0.01754489]
["bitfinex","BTCUSD",1645057120409,0.40768247,43865.0,43861.0,0.01754489]
["bitfinex","BTCUSD",1645057120606,0.40700223,43865.0,43861.0,0.01754489]
["bitfinex","BTCUSD",1645057120807,0.40768248,43865.0,43861.0,0.01822521]
["bitfinex","BTCUSD",1645057121006,0.41268248,43865.0,43861.0,0.01822521]
["bitfinex","BTCUSD",1645057121206,0.11268248,43865.0,43861.0,0.01822521]
["bitfinex","BTCUSD",1645057121606,0.32692,43864.0,43861.0,0.01822521]
["bitfinex","BTCUSD",1645057121810,0.37692,43864.0,43861.0,0.01754489]
["bitfinex","BTCUSD",1645057122007,0.05,43864.0,43861.0,0.01822521]
["bitfinex","BTCUSD",1645057122211,0.32692,43863.0,43861.0,0.01822521]
["bitfinex","BTCUSD",1645057122407,0.1,43863.0,43861.0,0.01822521]
["bitfinex","BTCUSD",1645057122608,0.32692,43862.0,43861.0,0.01822521]
["bitfinex","BTCUSD",1645057123007,0.32692,43862.0,43861.0,0.01754489]
["bitfinex","BTCUSD",1645057123208,0.001,43863.0,43861.0,0.01754489]
["bitfinex","BTCUSD",1645057123408,0.32692,43862.0,43861.0,0.01754489]
["bitfinex","BTCUSD",1645057123609,0.001,43863.0,43861.0,0.01754489]
["bitfinex","BTCUSD",1645057123855,0.37692,43862.0,43861.0,0.01754489]
["bitfinex","BTCUSD",1645057124056,0.05,43862.0,43861.0,0.01754489]
["bitfinex","BTCUSD",1645057124256,0.05,43864.0,43861.0,0.01754489]
["bitfinex","BTCUSD",1645057124460,0.32692,43863.0,43861.0,0.01754489]
["bitfinex","BTCUSD",1645057124661,0.37692,43863.0,43861.0,0.01754489]
["bitfinex","BTCUSD",1645057124858,0.32692,43862.0,43861.0,0.01754489]
["bitfinex","BTCUSD",1645057125158,0.26623521,43862.0,43861.0,0.01754489]
["bitfinex","BTCUSD",1645057125358,0.31623521,43862.0,43861.0,0.01754489]
["bitfinex","BTCUSD",1645057125757,0.05,43862.0,43861.0,0.01754489]
["bitfinex","BTCUSD",1645057126158,0.05,43863.0,43861.0,0.01754489]
["bitfinex","BTCUSD",1645057126358,0.32692,43862.0,43861.0,0.01754489]
["bitfinex","BTCUSD",1645057126561,0.37692,43862.0,43861.0,0.01754489]
["bitfinex","BTCUSD",1645057126973,0.052,43862.0,43861.0,0.01754489]
["bitfinex","BTCUSD",1645057127260,0.002,43862.0,43861.0,0.01754489]
["bitfinex","BTCUSD",1645057128109,0.32692,43862.0,43861.0,0.01754489]
["bitfinex","BTCUSD",1645057128308,0.05,43862.0,43861.0,0.01754489]
["bitfinex","BTCUSD",1645057128510,0.1,43862.0,43861.0,0.01754489]
["bitfinex","BTCUSD",1645057128710,0.10768247,43865.0,43861.0,0.01754489]
["bitfinex","BTCUSD",1645057128909,0.01,43867.0,43861.0,0.01754489]
["bitfinex","BTCUSD",1645057128910,0.001,43862.0,43861.0,0.01754489]
["bitfinex","BTCUSD",1645057129109,0.001,43862.0,43861.0,0.01822521]
["bitfinex","BTCUSD",1645057130108,0.001,43862.0,43861.0,0.01754489]
["bitfinex","BTCUSD",1645057130309,0.01,43867.0,43861.0,0.01754489]
["bitfinex","BTCUSD",1645057130509,0.00068024,43865.0,43861.0,0.01754489]
["bitfinex","BTCUSD",1645057131110,0.00068024,43865.0,43861.0,0.01954489]
["bitfinex","BTCUSD",1645057131357,0.011,43867.0,43861.0,0.01954489]
["bitfinex","BTCUSD",1645057131559,0.00063728,43865.0,43861.0,0.02018223]
["bitfinex","BTCUSD",1645057132162,0.00063728,43865.0,43861.0,0.01818223]
["bitfinex","BTCUSD",1645057132560,0.01,43867.0,43861.0,0.01754489]
["bitfinex","BTCUSD",1645057132761,0.00063728,43865.0,43861.0,0.01818223]
["bitfinex","BTCUSD",1645057133162,0.00063728,43865.0,43864.0,0.25039972]
["bitfinex","BTCUSD",1645057133465,0.00063728,43865.0,43864.0,0.88510643]
["bitfinex","BTCUSD",1645057133665,0.00063728,43865.0,43864.0,0.99073374]
["bitfinex","BTCUSD",1645057133863,0.0094,43877.0,43864.0,1.05133374]
["bitfinex","BTCUSD",1645057134063,0.00063726,43867.0,43865.0,0.32150349]
["bitfinex","BTCUSD",1645057134263,0.0094,43877.0,43867.0,0.00012488]
["bitfinex","BTCUSD",1645057134567,7.46282896,43887.0,43873.0,0.05]
["bitfinex","BTCUSD",1645057134868,7.46282896,43887.0,43886.0,0.959683]
["bitfinex","BTCUSD",1645057135138,7.46282896,43887.0,43886.0,1.010783]
["bitfinex","BTCUSD",1645057135422,7.46282896,43887.0,43886.0,1.110783]
["bitfinex","BTCUSD",1645057135622,7.45546796,43887.0,43886.0,1.110783]
["bitfinex","BTCUSD",1645057136022,7.45546796,43887.0,43886.0,1.246883]
["bitfinex","BTCUSD",1645057137023,7.45546796,43887.0,43886.0,1.250883]
["bitfinex","BTCUSD",1645057138023,7.45546796,43887.0,43886.0,1.49494751]
["bitfinex","BTCUSD",1645057138323,7.45546796,43887.0,43886.0,1.49094751]
["bitfinex","BTCUSD",1645057138524,7.45546796,43887.0,43886.0,1.246883]
["bitfinex","BTCUSD",1645057138724,7.45546796,43887.0,43886.0,0.72830535]
["bitfinex","BTCUSD",1645057138956,7.45546796,43887.0,43886.0,1.0047768]
["bitfinex","BTCUSD",1645057139658,7.45546796,43887.0,43886.0,0.73230535]
["bitfinex","BTCUSD",1645057140259,7.45546796,43887.0,43886.0,0.72830535]
["bitfinex","BTCUSD",1645057141059,7.45546796,43887.0,43886.0,0.73230535]
["bitfinex","BTCUSD",1645057142260,7.45546796,43887.0,43886.0,0.72830535]
["bitfinex","BTCUSD",1645057143112,7.45546796,43887.0,43886.0,0.59620535]
["bitfinex","BTCUSD",1645057144410,7.45546796,43887.0,43886.0,0.59220535]
["bitfinex","BTCUSD",1645057144609,7.45546796,43887.0,43886.0,0.49220535]
["bitfinex","BTCUSD",1645057144812,7.45546796,43887.0,43886.0,0.59220535]
["bitfinex","BTCUSD",1645057145009,7.45546796,43887.0,43886.0,0.472183]
["bitfinex","BTCUSD",1645057145212,7.45546796,43887.0,43886.0,0.0511]
["bitfinex","BTCUSD",1645057145410,7.45546796,43887.0,43886.0,0.37802]
["bitfinex","BTCUSD",1645057146010,7.45546796,43887.0,43886.0,0.0511]
["bitfinex","BTCUSD",1645057146210,7.45546796,43887.0,43886.0,0.320897]
["bitfinex","BTCUSD",1645057146458,7.45546796,43887.0,43886.0,0.32692]
["bitfinex","BTCUSD",1645057147358,7.45546796,43887.0,43886.0,0.320897]
["bitfinex","BTCUSD",1645057147559,7.45546796,43887.0,43885.0,0.056963]
["bitfinex","BTCUSD",1645057148059,7.45546796,43887.0,43886.0,0.32692]
["bitfinex","BTCUSD",1645057148861,7.45546796,43887.0,43886.0,0.42692]
["bitfinex","BTCUSD",1645057149060,7.45546796,43887.0,43886.0,0.70177736]
["bitfinex","BTCUSD",1645057149559,7.45546796,43887.0,43886.0,0.93637838]
["bitfinex","BTCUSD",1645057149861,7.45546796,43887.0,43886.0,1.12357838]
["bitfinex","BTCUSD",1645057150313,7.45546796,43887.0,43886.0,1.11557838]
["bitfinex","BTCUSD",1645057150513,7.45546796,43887.0,43886.0,0.728021]
["bitfinex","BTCUSD",1645057150913,7.45546796,43887.0,43886.0,0.72763843]
["bitfinex","BTCUSD",1645057151215,7.45546796,43887.0,43886.0,0.66773743]
["bitfinex","BTCUSD",1645057151418,7.34187122,43887.0,43886.0,0.67358543]
["bitfinex","BTCUSD",1645057151716,7.34187122,43887.0,43886.0,2.05688204]
["bitfinex","BTCUSD",1645057151916,7.34187122,43887.0,43886.0,0.85688204]
["bitfinex","BTCUSD",1645057152512,7.34187122,43887.0,43886.0,0.85288204]
["bitfinex","BTCUSD",1645057153114,7.34187122,43887.0,43886.0,0.90288204]
["bitfinex","BTCUSD",1645057153314,7.34187122,43887.0,43886.0,0.95788204]
["bitfinex","BTCUSD",1645057153960,7.34187122,43887.0,43886.0,1.00348204]
["bitfinex","BTCUSD",1645057154263,0.52446963,43887.0,43886.0,3.27986483]
["bitfinex","BTCUSD",1645057154464,0.00258552,43909.0,43898.0,0.1361]
["bitfinex","BTCUSD",1645057154662,0.00258552,43909.0,43901.0,0.320774]
["bitfinex","BTCUSD",1645057154663,0.00294703,43909.0,43901.0,0.320774]
["bitfinex","BTCUSD",1645057154861,0.00294703,43909.0,43902.0,0.0456]
["bitfinex","BTCUSD",1645057155064,0.00258552,43909.0,43903.0,0.326404]
["bitfinex","BTCUSD",1645057155262,0.00258552,43909.0,43904.0,0.29832187]
["bitfinex","BTCUSD",1645057155466,0.00036151,43913.0,43905.0,0.320743]
["bitfinex","BTCUSD",1645057155664,0.0095,43915.0,43906.0,0.0456]
["bitfinex","BTCUSD",1645057155665,0.00023265,43908.0,43906.0,0.0456]
["bitfinex","BTCUSD",1645057155865,0.00023265,43908.0,43907.0,0.326373]
["bitfinex","BTCUSD",1645057156564,0.19139318,43914.0,43907.0,0.326373]
["bitfinex","BTCUSD",1645057156766,0.00986151,43915.0,43907.0,0.335973]
["bitfinex","BTCUSD",1645057156964,0.00023184,43910.0,43907.0,0.335973]
["bitfinex","BTCUSD",1645057157464,0.00023184,43910.0,43907.0,0.337973]
["bitfinex","BTCUSD",1645057157711,0.00036151,43914.0,43908.0,0.1361]
["bitfinex","BTCUSD",1645057157913,0.24163339,43925.0,43912.0,0.1361]
["bitfinex","BTCUSD",1645057157914,0.00036151,43915.0,43912.0,0.1361]
["bitfinex","BTCUSD",1645057158119,0.00092723,43917.0,43913.0,0.366281]
["bitfinex","BTCUSD",1645057158511,0.00128874,43917.0,43913.0,0.366281]
["bitfinex","BTCUSD",1645057158711,0.00092723,43917.0,43913.0,0.366281]
["bitfinex","BTCUSD",1645057158911,0.00036151,43918.0,43913.0,0.366281]
["bitfinex","BTCUSD",1645057159112,0.62011365,43919.0,43913.0,0.366281]
["bitfinex","BTCUSD",1645057159311,0.62011365,43919.0,43913.0,0.369281]
["bitfinex","BTCUSD",1645057159312,0.00064605,43917.0,43913.0,0.369281]
["bitfinex","BTCUSD",1645057159713,0.00100756,43917.0,43913.0,0.369281]
["bitfinex","BTCUSD",1645057160013,0.00064605,43917.0,43913.0,0.369281]
["bitfinex","BTCUSD",1645057160211,0.00036151,43918.0,43913.0,0.369281]
["bitfinex","BTCUSD",1645057160411,0.61975214,43919.0,43913.0,0.369281]
["bitfinex","BTCUSD",1645057160412,0.00066565,43917.0,43913.0,0.369281]
["bitfinex","BTCUSD",1645057160616,0.00066565,43917.0,43913.0,0.366281]
["bitfinex","BTCUSD",1645057160816,0.00066565,43917.0,43913.0,0.0456]
["bitfinex","BTCUSD",1645057161016,0.00066565,43917.0,43907.0,0.0096]
["bitfinex","BTCUSD",1645057161218,0.00066565,43917.0,43913.0,0.002]
["bitfinex","BTCUSD",1645057161465,0.00036151,43917.0,43913.0,0.002]
["bitfinex","BTCUSD",1645057161666,0.00066567,43914.0,43913.0,0.002]
["bitfinex","BTCUSD",1645057162466,0.00066567,43914.0,43907.0,0.0096]
["bitfinex","BTCUSD",1645057162667,0.30310835,43910.0,43907.0,0.0096]
["bitfinex","BTCUSD",1645057162867,0.00066566,43916.0,43908.0,0.326894]
["bitfinex","BTCUSD",1645057163066,0.00102717,43916.0,43906.0,0.326894]
["bitfinex","BTCUSD",1645057163272,0.00066566,43916.0,43907.0,0.059936]
["bitfinex","BTCUSD",1645057163467,0.00066566,43916.0,43908.0,0.60392423]
["bitfinex","BTCUSD",1645057163666,0.00066566,43916.0,43910.0,0.25232959]
["bitfinex","BTCUSD",1645057163870,0.00036151,43918.0,43911.0,0.60042844]
["bitfinex","BTCUSD",1645057164067,0.00064432,43914.0,43911.0,0.60042844]
["bitfinex","BTCUSD",1645057164267,0.00064432,43914.0,43912.0,0.05693]
["bitfinex","BTCUSD",1645057164467,0.00064432,43914.0,43913.0,0.61634404]
["bitfinex","BTCUSD",1645057164868,0.00064432,43914.0,43913.0,0.71634404]
["bitfinex","BTCUSD",1645057165123,0.00036151,43918.0,43913.0,0.71634404]
["bitfinex","BTCUSD",1645057165315,0.00064431,43916.0,43913.0,0.85644404]
["bitfinex","BTCUSD",1645057166315,0.00036151,43918.0,43913.0,0.85644404]
["bitfinex","BTCUSD",1645057166616,0.02,43919.0,43918.0,0.326806]
["bitfinex","BTCUSD",1645057167215,0.02,43919.0,43918.0,0.429806]
["bitfinex","BTCUSD",1645057167417,0.02,43919.0,43918.0,0.75146982]
["bitfinex","BTCUSD",1645057168015,0.02,43919.0,43918.0,0.88756982]
["bitfinex","BTCUSD",1645057168419,0.0025824,43927.0,43919.0,0.9]
["bitfinex","BTCUSD",1645057168619,0.4410605,43935.0,43921.0,0.1361]
["bitfinex","BTCUSD",1645057168869,0.0025824,43927.0,43922.0,0.37237]
["bitfinex","BTCUSD",1645057169268,0.0025824,43927.0,43925.0,0.252714]
["bitfinex","BTCUSD",1645057169868,0.34311987,43934.0,43925.0,0.252714]
["bitfinex","BTCUSD",1645057170466,0.4410605,43935.0,43922.0,0.259422]
["bitfinex","BTCUSD",1645057170467,0.25925772,43926.0,43922.0,0.259422]
["bitfinex","BTCUSD",1645057170667,0.4410605,43935.0,43923.0,0.326802]
["bitfinex","BTCUSD",1645057170866,0.4410605,43935.0,43923.0,0.426802]
["bitfinex","BTCUSD",1645057171270,0.00068137,43928.0,43923.0,0.429802]
["bitfinex","BTCUSD",1645057171668,0.30199483,43927.0,43923.0,0.103]
["bitfinex","BTCUSD",1645057171869,0.30199483,43927.0,43924.0,0.252665]
["bitfinex","BTCUSD",1645057172069,0.28699483,43927.0,43924.0,0.252665]
["bitfinex","BTCUSD",1645057172912,0.28699483,43927.0,43918.0,0.42316375]
["bitfinex","BTCUSD",1645057173109,0.28699483,43927.0,43919.0,0.326802]
["bitfinex","BTCUSD",1645057173310,0.28699483,43927.0,43924.0,0.003]
["bitfinex","BTCUSD",1645057173714,0.0006814,43925.0,43924.0,0.003]
["bitfinex","BTCUSD",1645057174114,0.0006814,43925.0,43924.0,0.329802]
["bitfinex","BTCUSD",1645057174511,0.0006814,43925.0,43924.0,0.003]
["bitfinex","BTCUSD",1645057174712,0.02,43929.0,43924.0,0.329802]
["bitfinex","BTCUSD",1645057174910,0.00068138,43927.0,43924.0,0.003]
["bitfinex","BTCUSD",1645057175114,0.26353708,43926.0,43924.0,0.00041647]
["bitfinex","BTCUSD",1645057175314,0.24994111,43925.0,43924.0,0.003]
["bitfinex","BTCUSD",1645057175510,0.00068138,43927.0,43924.0,0.255666]
["bitfinex","BTCUSD",1645057175710,0.00068138,43927.0,43924.0,0.003]
["bitfinex","BTCUSD",1645057175915,0.27813138,43929.0,43924.0,0.003]
["bitfinex","BTCUSD",1645057176111,0.00068137,43928.0,43924.0,0.003]
["bitfinex","BTCUSD",1645057176361,0.30713182,43927.0,43924.0,0.003]
["bitfinex","BTCUSD",1645057176558,0.20520485,43926.0,43920.0,0.326802]
["bitfinex","BTCUSD",1645057176760,0.30713182,43927.0,43920.0,0.326802]
["bitfinex","BTCUSD",1645057176960,0.30713182,43927.0,43920.0,0.426802]
["bitfinex","BTCUSD",1645057177458,0.00068139,43926.0,43920.0,0.429802]
["bitfinex","BTCUSD",1645057177858,0.23953949,43926.0,43920.0,0.429802]
["bitfinex","BTCUSD",1645057178261,0.2388581,43926.0,43920.0,0.329802]
["bitfinex","BTCUSD",1645057178461,0.0006814,43925.0,43920.0,0.329802]
["bitfinex","BTCUSD",1645057178663,0.0006814,43925.0,43920.0,0.326802]
["bitfinex","BTCUSD",1645057179259,0.0006814,43925.0,43920.0,0.328802]
["bitfinex","BTCUSD",1645057179460,0.2388581,43926.0,43920.0,0.328802]
["bitfinex","BTCUSD",1645057179660,0.0006814,43925.0,43920.0,0.328802]
["bitfinex","BTCUSD",1645057180121,0.18997785,43921.0,43920.0,0.328802]
["bitfinex","BTCUSD",1645057180510,0.18997785,43921.0,43920.0,0.326802]
["bitfinex","BTCUSD",1645057180711,0.23997785,43921.0,43920.0,0.326802]
["bitfinex","BTCUSD",1645057180915,0.326802,43919.0,43911.0,0.04419362]
["bitfinex","BTCUSD",1645057181114,0.326802,43917.0,43911.0,0.04419362]
["bitfinex","BTCUSD",1645057181311,0.0456,43916.0,43911.0,0.04419362]
["bitfinex","BTCUSD",1645057181910,0.23115216,43912.0,43911.0,0.03449362]
["bitfinex","BTCUSD",1645057184661,0.0003597,43913.0,43911.0,0.03449362]
["bitfinex","BTCUSD",1645057184861,0.28376008,43914.0,43911.0,0.03449362]
["bitfinex","BTCUSD",1645057185061,0.0003597,43913.0,43911.0,0.03449362]
["bitfinex","BTCUSD",1645057185359,0.28340038,43914.0,43911.0,0.001]
["bitfinex","BTCUSD",1645057185560,0.0003597,43913.0,43911.0,0.001]
["bitfinex","BTCUSD",1645057185759,0.28340038,43914.0,43911.0,0.001]
["bitfinex","BTCUSD",1645057185760,0.28376008,43914.0,43911.0,0.001]
["bitfinex","BTCUSD",1645057185961,0.0003597,43913.0,43911.0,0.001]
["bitfinex","BTCUSD",1645057186159,0.28340038,43914.0,43911.0,0.001]
["bitfinex","BTCUSD",1645057186360,0.25299091,43913.0,43911.0,0.001]
["bitfinex","BTCUSD",1645057186559,0.25335061,43913.0,43903.0,0.0098]
["bitfinex","BTCUSD",1645057186762,0.25335061,43913.0,43904.0,0.326802]
["bitfinex","BTCUSD",1645057187159,0.25335061,43913.0,43904.0,0.426802]
["bitfinex","BTCUSD",1645057187160,0.28914443,43907.0,43904.0,0.426802]
["bitfinex","BTCUSD",1645057187813,0.28914443,43907.0,43904.0,0.326802]
["bitfinex","BTCUSD",1645057188613,0.0003597,43911.0,43904.0,0.326802]
["bitfinex","BTCUSD",1645057188814,0.19860744,43909.0,43903.0,0.0098]
["bitfinex","BTCUSD",1645057189013,0.0456,43908.0,43903.0,0.0098]
["bitfinex","BTCUSD",1645057189216,0.0459597,43908.0,43903.0,0.0098]
["bitfinex","BTCUSD",1645057189416,0.0459597,43908.0,43904.0,0.003]
["bitfinex","BTCUSD",1645057190213,0.33484253,43907.0,43904.0,0.003]
["bitfinex","BTCUSD",1645057190614,0.33484253,43907.0,43900.0,0.0335189]
["bitfinex","BTCUSD",1645057191016,0.20117509,43905.0,43900.0,0.0335189]
["bitfinex","BTCUSD",1645057191463,0.20117509,43905.0,43900.0,0.0355189]
["bitfinex","BTCUSD",1645057191663,0.27369868,43906.0,43900.0,0.0355189]
["bitfinex","BTCUSD",1645057192068,0.27369868,43906.0,43901.0,0.326802]
["bitfinex","BTCUSD",1645057192466,0.33484253,43907.0,43900.0,0.0355189]
["bitfinex","BTCUSD",1645057192664,0.18706512,43906.0,43900.0,0.0335189]
["bitfinex","BTCUSD",1645057193267,0.18706512,43906.0,43900.0,0.0355189]
["bitfinex","BTCUSD",1645057193567,0.14546512,43906.0,43900.0,0.0355189]
["bitfinex","BTCUSD",1645057193965,0.33484253,43907.0,43901.0,0.326802]
["bitfinex","BTCUSD",1645057194164,0.29027242,43908.0,43902.0,0.326802]
["bitfinex","BTCUSD",1645057194365,0.29027242,43908.0,43903.0,0.326802]
["bitfinex","BTCUSD",1645057194366,0.0092,43908.0,43903.0,0.326802]
["bitfinex","BTCUSD",1645057194568,0.0003597,43911.0,43903.0,0.326802]
["bitfinex","BTCUSD",1645057194766,0.0003597,43910.0,43903.0,0.476802]
["bitfinex","BTCUSD",1645057194965,0.19163339,43918.0,43904.0,0.252972]
["bitfinex","BTCUSD",1645057194966,0.0003597,43911.0,43904.0,0.252972]
["bitfinex","BTCUSD",1645057195223,0.27520112,43918.0,43907.0,0.24824843]
["bitfinex","BTCUSD",1645057195224,0.0003597,43912.0,43907.0,0.24824843]
["bitfinex","BTCUSD",1645057195424,0.4987415,43917.0,43909.0,0.056931]
["bitfinex","BTCUSD",1645057195621,0.2843415,43917.0,43910.0,0.326802]
["bitfinex","BTCUSD",1645057195822,0.0095597,43917.0,43910.0,0.326802]
["bitfinex","BTCUSD",1645057196822,0.31490339,43914.0,43910.0,0.326802]
["bitfinex","BTCUSD",1645057197021,0.0092,43917.0,43910.0,0.326802]
["bitfinex","BTCUSD",1645057197624,0.0092,43917.0,43907.0,0.36210743]
["bitfinex","BTCUSD",1645057197824,0.0092,43917.0,43908.0,0.326802]
["bitfinex","BTCUSD",1645057198624,0.0003597,43918.0,43909.0,0.309821]
["bitfinex","BTCUSD",1645057198866,0.92904174,43922.0,43910.0,0.298482]
["bitfinex","BTCUSD",1645057198867,0.0003597,43919.0,43910.0,0.298482]
["bitfinex","BTCUSD",1645057199065,0.0003597,43921.0,43912.0,0.252867]
["bitfinex","BTCUSD",1645057199367,0.6898597,43922.0,43912.0,0.252867]
["bitfinex","BTCUSD",1645057199564,0.26912252,43920.0,43912.0,0.113845]
["bitfinex","BTCUSD",1645057199768,0.26912252,43920.0,43913.0,0.252861]
["bitfinex","BTCUSD",1645057199966,0.26948222,43920.0,43913.0,0.252861]
["bitfinex","BTCUSD",1645057200166,0.26912252,43920.0,43913.0,0.252861]
["bitfinex","BTCUSD",1645057200566,0.0003597,43921.0,43913.0,0.252861]
["bitfinex","BTCUSD",1645057200769,0.6895,43922.0,43915.0,0.056922]
["bitfinex","BTCUSD",1645057200770,0.0003597,43922.0,43915.0,0.056922]
["bitfinex","BTCUSD",1645057201069,0.0003597,43921.0,43916.0,0.252841]
["bitfinex","BTCUSD",1645057201267,0.0003597,43922.0,43916.0,0.252841]
["bitfinex","BTCUSD",1645057201466,0.30062867,43923.0,43916.0,0.252841]
["bitfinex","BTCUSD",1645057201668,0.00062867,43923.0,43916.0,0.252841]
["bitfinex","BTCUSD",1645057201867,0.00026897,43923.0,43918.0,0.056919]
["bitfinex","BTCUSD",1645057202272,0.0003597,43924.0,43918.0,0.056919]
["bitfinex","BTCUSD",1645057202467,0.25965001,43925.0,43918.0,0.056919]
["bitfinex","BTCUSD",1645057202917,0.25965001,43925.0,43916.0,0.1]
["bitfinex","BTCUSD",1645057203118,0.4512834,43925.0,43916.0,0.1]
["bitfinex","BTCUSD",1645057203317,0.26721179,43924.0,43916.0,0.252838]
["bitfinex","BTCUSD",1645057203518,0.26757149,43924.0,43915.0,0.056924]
["bitfinex","BTCUSD",1645057203916,0.45920488,43924.0,43915.0,0.056924]
["bitfinex","BTCUSD",1645057204516,0.2918056,43919.0,43915.0,0.002]
["bitfinex","BTCUSD",1645057204720,0.0003597,43923.0,43916.0,0.252839]
["bitfinex","BTCUSD",1645057204921,0.00065248,43923.0,43915.0,0.002]
["bitfinex","BTCUSD",1645057205122,0.00101218,43923.0,43915.0,0.002]
["bitfinex","BTCUSD",1645057205418,0.00101218,43923.0,43914.0,0.252851]
["bitfinex","BTCUSD",1645057205618,0.00101218,43923.0,43912.0,0.549745]
["bitfinex","BTCUSD",1645057205819,0.31719105,43919.0,43913.0,0.252858]
["bitfinex","BTCUSD",1645057208069,0.31755075,43919.0,43913.0,0.252858]
["bitfinex","BTCUSD",1645057208269,0.31719105,43919.0,43913.0,0.256858]
["bitfinex","BTCUSD",1645057209471,0.24955155,43918.0,43913.0,0.256858]
["bitfinex","BTCUSD",1645057209671,0.0003597,43918.0,43913.0,0.252858]
["bitfinex","BTCUSD",1645057209871,0.31719105,43919.0,43913.0,0.252858]
["bitfinex","BTCUSD",1645057210121,0.0003597,43918.0,43914.0,0.252855]
["bitfinex","BTCUSD",1645057210312,0.31755075,43919.0,43914.0,0.252855]
["bitfinex","BTCUSD",1645057210511,0.0003597,43918.0,43914.0,0.252855]
["bitfinex","BTCUSD",1645057210811,0.31719105,43919.0,43914.0,0.252855]
["bitfinex","BTCUSD",1645057211011,0.0003597,43918.0,43914.0,0.252855]
["bitfinex","BTCUSD",1645057211212,0.31755075,43919.0,43914.0,0.482855]
["bitfinex","BTCUSD",1645057211414,0.0003597,43918.0,43914.0,0.582855]
["bitfinex","BTCUSD",1645057211713,0.0003597,43922.0,43914.0,0.582855]
["bitfinex","BTCUSD",1645057211915,0.19199309,43923.0,43914.0,0.33]
["bitfinex","BTCUSD",1645057212113,0.20760227,43922.0,43914.0,0.33]
["bitfinex","BTCUSD",1645057212313,0.20796197,43922.0,43914.0,0.331]
["bitfinex","BTCUSD",1645057212513,0.29253223,43921.0,43914.0,0.331]
["bitfinex","BTCUSD",1645057212717,0.29289193,43921.0,43915.0,0.252847]
["bitfinex","BTCUSD",1645057212913,0.29289193,43921.0,43914.0,0.331]
["bitfinex","BTCUSD",1645057213115,0.29289193,43921.0,43915.0,0.252847]
["bitfinex","BTCUSD",1645057213315,0.29289193,43921.0,43914.0,0.331]
["bitfinex","BTCUSD",1645057213517,0.29289193,43921.0,43915.0,0.252847]
["bitfinex","BTCUSD",1645057214064,0.29289193,43921.0,43914.0,0.33]
["bitfinex","BTCUSD",1645057214264,0.29289193,43921.0,43914.0,0.23]
["bitfinex","BTCUSD",1645057214463,0.29289193,43921.0,43915.0,0.001]
["bitfinex","BTCUSD",1645057215269,0.29289193,43921.0,43915.0,0.00061827]
["bitfinex","BTCUSD",1645057215666,0.29289193,43921.0,43914.0,0.23]
["bitfinex","BTCUSD",1645057215866,0.0003597,43921.0,43915.0,0.252847]
["bitfinex","BTCUSD",1645057216066,0.0003597,43922.0,43915.0,0.252847]
["bitfinex","BTCUSD",1645057216267,0.19163339,43923.0,43916.0,0.252841]
["bitfinex","BTCUSD",1645057216268,0.0003597,43921.0,43916.0,0.252841]
["bitfinex","BTCUSD",1645057216466,0.0003597,43922.0,43914.0,0.332]
["bitfinex","BTCUSD",1645057216769,0.0003597,43922.0,43917.0,0.1361]
["bitfinex","BTCUSD",1645057216971,0.00101982,43923.0,43918.0,0.252827]
["bitfinex","BTCUSD",1645057217268,0.0003597,43922.0,43918.0,0.298427]
["bitfinex","BTCUSD",1645057217466,0.00066012,43923.0,43918.0,0.298427]
["bitfinex","BTCUSD",1645057217916,0.0003597,43926.0,43918.0,0.308027]
["bitfinex","BTCUSD",1645057218116,0.00101983,43923.0,43918.0,0.262427]
["bitfinex","BTCUSD",1645057218314,0.00066013,43923.0,43918.0,0.67558161]
["bitfinex","BTCUSD",1645057218515,0.00066013,43923.0,43918.0,0.73249661]
["bitfinex","BTCUSD",1645057219115,0.0003597,43927.0,43920.0,0.056916]
["bitfinex","BTCUSD",1645057219316,0.00066013,43923.0,43921.0,0.252805]
["bitfinex","BTCUSD",1645057219517,0.00066013,43923.0,43922.0,0.5306323]
["bitfinex","BTCUSD",1645057219918,0.00066013,43923.0,43922.0,0.6306323]
["bitfinex","BTCUSD",1645057220420,0.0003597,43928.0,43923.0,0.252791]
["bitfinex","BTCUSD",1645057220618,0.00064422,43925.0,43923.0,0.252791]
["bitfinex","BTCUSD",1645057221020,0.00064422,43925.0,43924.0,0.27558281]
["bitfinex","BTCUSD",1645057221221,0.00064422,43925.0,43924.0,0.52836881]
["bitfinex","BTCUSD",1645057221466,0.0003597,43928.0,43924.0,0.52836881]
["bitfinex","BTCUSD",1645057221467,0.0003597,43928.0,43924.0,0.62836881]
["bitfinex","BTCUSD",1645057221667,0.0003597,43928.0,43925.0,0.252778]
["bitfinex","BTCUSD",1645057221867,0.02,43929.0,43925.0,0.252778]
["bitfinex","BTCUSD",1645057222068,0.0003597,43928.0,43925.0,0.252778]
["bitfinex","BTCUSD",1645057222267,0.0203597,43929.0,43925.0,0.252778]
["bitfinex","BTCUSD",1645057222467,0.0003597,43928.0,43925.0,0.254778]
["bitfinex","BTCUSD",1645057222868,0.02,43929.0,43926.0,0.056908]
["bitfinex","BTCUSD",1645057223072,0.0003597,43928.0,43927.0,0.252764]
["bitfinex","BTCUSD",1645057223267,0.02,43929.0,43927.0,0.252764]
["bitfinex","BTCUSD",1645057224070,0.0203597,43929.0,43927.0,0.252764]
["bitfinex","BTCUSD",1645057224269,0.02,43929.0,43927.0,0.252764]
["bitfinex","BTCUSD",1645057224470,0.02,43929.0,43927.0,0.254764]
["bitfinex","BTCUSD",1645057224670,0.02,43929.0,43928.0,0.27100689]
["bitfinex","BTCUSD",1645057224871,0.02,43929.0,43928.0,0.52376389]
["bitfinex","BTCUSD",1645057226214,0.02,43929.0,43928.0,0.62376389]
["bitfinex","BTCUSD",1645057226416,0.02,43929.0,43928.0,0.62576389]
["bitfinex","BTCUSD",1645057227416,0.02,43929.0,43928.0,0.354757]
["bitfinex","BTCUSD",1645057227617,0.02,43929.0,43926.0,0.1361]
["bitfinex","BTCUSD",1645057227618,0.54572997,43927.0,43926.0,0.1361]
["bitfinex","BTCUSD",1645057227817,0.54572997,43927.0,43926.0,0.388869]
["bitfinex","BTCUSD",1645057228418,0.54572997,43927.0,43926.0,0.390869]
["bitfinex","BTCUSD",1645057228861,0.82177884,43927.0,43923.0,0.0456]
["bitfinex","BTCUSD",1645057229361,0.82177884,43927.0,43921.0,0.05]
["bitfinex","BTCUSD",1645057229565,0.82177884,43927.0,43918.0,0.15]
["bitfinex","BTCUSD",1645057229764,0.26071682,43919.0,43915.0,0.83523]
["bitfinex","BTCUSD",1645057229962,0.26071682,43919.0,43913.0,0.2976393]
["bitfinex","BTCUSD",1645057230166,0.0003597,43921.0,43912.0,0.341516]
["bitfinex","BTCUSD",1645057230364,0.00100497,43925.0,43917.0,0.004]
["bitfinex","BTCUSD",1645057230564,0.0003597,43924.0,43917.0,0.004]
["bitfinex","BTCUSD",1645057230767,0.00100497,43925.0,43917.0,0.004]
["bitfinex","BTCUSD",1645057231165,0.2679454,43924.0,43917.0,0.004]
["bitfinex","BTCUSD",1645057231367,0.00061896,43923.0,43917.0,0.004]
["bitfinex","BTCUSD",1645057231766,0.00061896,43923.0,43913.0,0.0093]
["bitfinex","BTCUSD",1645057231767,0.00097866,43923.0,43915.0,0.056921]
["bitfinex","BTCUSD",1645057232365,0.00097866,43923.0,43915.0,0.060921]
["bitfinex","BTCUSD",1645057232366,0.0003597,43923.0,43915.0,0.060921]
["bitfinex","BTCUSD",1645057232623,0.00097864,43923.0,43917.0,0.23]
["bitfinex","BTCUSD",1645057233622,0.0003597,43923.0,43917.0,0.23]
["bitfinex","BTCUSD",1645057233820,0.00061895,43923.0,43917.0,0.23]
["bitfinex","BTCUSD",1645057234021,0.27705973,43923.0,43917.0,0.23]
["bitfinex","BTCUSD",1645057234222,0.00097865,43923.0,43917.0,0.23]
["bitfinex","BTCUSD",1645057234420,0.00097865,43923.0,43917.0,0.232]
["bitfinex","BTCUSD",1645057234620,0.27247632,43918.0,43917.0,0.232]
["bitfinex","BTCUSD",1645057235422,0.19482322,43921.0,43917.0,0.232]
["bitfinex","BTCUSD",1645057235622,0.19482322,43921.0,43917.0,0.23]
["bitfinex","BTCUSD",1645057236470,0.26793488,43921.0,43917.0,0.232]
["bitfinex","BTCUSD",1645057237875,0.26693488,43921.0,43917.0,0.23]
["bitfinex","BTCUSD",1645057238475,0.26693488,43921.0,43917.0,0.233]
["bitfinex","BTCUSD",1645057238874,0.00097275,43923.0,43917.0,0.233]
["bitfinex","BTCUSD",1645057239574,0.0003597,43923.0,43917.0,0.233]
["bitfinex","BTCUSD",1645057239774,0.25683105,43922.0,43917.0,0.23]
["bitfinex","BTCUSD",1645057240217,0.25683105,43922.0,43917.0,0.225]
["bitfinex","BTCUSD",1645057240416,0.9,43920.0,43911.0,0.2167]
["bitfinex","BTCUSD",1645057240619,0.326825,43919.0,43917.0,0.002]
["bitfinex","BTCUSD",1645057240818,0.32380192,43918.0,43917.0,0.002]
["bitfinex","BTCUSD",1645057241020,0.67480192,43918.0,43917.0,0.002]
["bitfinex","BTCUSD",1645057241221,0.42480192,43918.0,43917.0,0.002]
["bitfinex","BTCUSD",1645057241615,0.61643531,43918.0,43917.0,0.002]
["bitfinex","BTCUSD",1645057241814,0.54848603,43909.0,43904.0,0.0096]
["bitfinex","BTCUSD",1645057242415,0.54848603,43909.0,43904.0,0.0136]
["bitfinex","BTCUSD",1645057243020,0.282269,43909.0,43904.0,0.0136]
["bitfinex","BTCUSD",1645057243416,0.282269,43909.0,43904.0,0.20777623]
["bitfinex","BTCUSD",1645057243869,0.282269,43909.0,43904.0,0.0096]
["bitfinex","BTCUSD",1645057244566,0.282269,43909.0,43904.0,0.0136]
["bitfinex","BTCUSD",1645057245164,0.282269,43909.0,43904.0,0.2436]
["bitfinex","BTCUSD",1645057245766,0.282269,43909.0,43904.0,0.2396]
["bitfinex","BTCUSD",1645057246473,0.0095,43914.0,43904.0,0.2426]
["bitfinex","BTCUSD",1645057246668,0.0095,43914.0,43904.0,0.35647]
["bitfinex","BTCUSD",1645057246871,0.0095,43914.0,43904.0,0.65064623]
["bitfinex","BTCUSD",1645057247270,0.0095,43914.0,43905.0,0.19417623]
["bitfinex","BTCUSD",1645057247620,0.32279766,43913.0,43907.0,0.26631868]
["bitfinex","BTCUSD",1645057247815,0.31779766,43913.0,43907.0,0.26631868]
["bitfinex","BTCUSD",1645057248017,0.0095,43914.0,43907.0,0.26631868]
["bitfinex","BTCUSD",1645057248218,0.0095,43914.0,43904.0,0.43377623]
["bitfinex","BTCUSD",1645057248417,0.326825,43913.0,43907.0,0.003]
["bitfinex","BTCUSD",1645057248617,0.0605,43914.0,43907.0,0.003]
["bitfinex","BTCUSD",1645057248618,0.326825,43911.0,43907.0,0.003]
["bitfinex","BTCUSD",1645057248817,0.051,43910.0,43907.0,0.003]
["bitfinex","BTCUSD",1645057249119,0.26429692,43908.0,43907.0,0.003]
["bitfinex","BTCUSD",1645057249317,1.05572993,43908.0,43907.0,0.003]
["bitfinex","BTCUSD",1645057249717,1.05572993,43908.0,43904.0,0.23]
["bitfinex","BTCUSD",1645057250517,1.05772993,43908.0,43904.0,0.23]
["bitfinex","BTCUSD",1645057251770,1.05572993,43908.0,43904.0,0.23]
["bitfinex","BTCUSD",1645057252569,1.05772993,43908.0,43904.0,0.23]
["bitfinex","BTCUSD",1645057253271,0.73832114,43908.0,43904.0,0.23]
["bitfinex","BTCUSD",1645057253471,0.002,43908.0,43904.0,0.23]
["bitfinex","BTCUSD",1645057253872,0.0095,43914.0,43905.0,0.27893068]
["bitfinex","BTCUSD",1645057254474,0.0095,43914.0,43905.0,0.51825239]
["bitfinex","BTCUSD",1645057254673,0.49224967,43920.0,43905.0,0.51825239]
["bitfinex","BTCUSD",1645057254674,0.15550955,43920.0,43909.0,0.3047991]
["bitfinex","BTCUSD",1645057254875,0.00061307,43923.0,43910.0,0.40578652]
["bitfinex","BTCUSD",1645057255128,0.7253597,43925.0,43910.0,0.40578652]
["bitfinex","BTCUSD",1645057255129,0.0097597,43925.0,43910.0,0.40578652]
["bitfinex","BTCUSD",1645057255321,0.0097597,43925.0,43910.0,0.50578652]
["bitfinex","BTCUSD",1645057255521,0.27442381,43919.0,43912.0,0.24966817]
["bitfinex","BTCUSD",1645057255722,0.27442381,43919.0,43913.0,0.33252295]
["bitfinex","BTCUSD",1645057255921,0.27442381,43919.0,43913.0,0.43252295]
["bitfinex","BTCUSD",1645057256522,0.27542381,43919.0,43913.0,0.43252295]
["bitfinex","BTCUSD",1645057257623,0.27442381,43919.0,43913.0,0.43252295]
["bitfinex","BTCUSD",1645057258424,0.001,43919.0,43913.0,0.43252295]
["bitfinex","BTCUSD",1645057258869,0.02882274,43910.0,43909.0,0.27404319]
["bitfinex","BTCUSD",1645057259671,0.02882274,43910.0,43909.0,0.33097119]
["bitfinex","BTCUSD",1645057260172,0.02882274,43910.0,43909.0,0.60331377]
["bitfinex","BTCUSD",1645057260372,0.02882274,43910.0,43909.0,0.70331377]
["bitfinex","BTCUSD",1645057261472,0.02882274,43910.0,43909.0,0.47927058]
["bitfinex","BTCUSD",1645057263520,0.02882274,43910.0,43909.0,0.15]
["bitfinex","BTCUSD",1645057263718,0.02882274,43910.0,43906.0,0.0608]
["bitfinex","BTCUSD",1645057263918,0.02882274,43910.0,43906.0,0.0098]
["bitfinex","BTCUSD",1645057264519,0.02882274,43910.0,43906.0,0.51986532]
["bitfinex","BTCUSD",1645057265120,0.02882274,43910.0,43906.0,0.66986532]
["bitfinex","BTCUSD",1645057268172,0.02882274,43910.0,43906.0,0.89986532]
["bitfinex","BTCUSD",1645057270421,0.02882274,43910.0,43906.0,0.58005018]
["bitfinex","BTCUSD",1645057271221,0.02882274,43910.0,43907.0,0.27885266]
["bitfinex","BTCUSD",1645057271922,0.02882274,43910.0,43906.0,0.58005018]
["bitfinex","BTCUSD",1645057272625,0.02882274,43910.0,43906.0,0.48005018]
["bitfinex","BTCUSD",1645057272821,0.02882274,43910.0,43906.0,0.2898]
["bitfinex","BTCUSD",1645057273021,0.02882274,43910.0,43906.0,0.23]
["bitfinex","BTCUSD",1645057273423,0.1938561,43909.0,43906.0,0.23]
["bitfinex","BTCUSD",1645057273869,0.02882274,43910.0,43906.0,0.23]
["bitfinex","BTCUSD",1645057274670,0.02982274,43910.0,43906.0,0.23]
["bitfinex","BTCUSD",1645057276071,0.02882274,43910.0,43906.0,0.23]
["bitfinex","BTCUSD",1645057276771,0.02982274,43910.0,43906.0,0.23]
["bitfinex","BTCUSD",1645057278027,0.02882274,43910.0,43906.0,0.23]
["bitfinex","BTCUSD",1645057278724,0.02982274,43910.0,43906.0,0.23]
["bitfinex","BTCUSD",1645057280028,0.02882274,43910.0,43906.0,0.23]
["bitfinex","BTCUSD",1645057282876,0.02982274,43910.0,43906.0,0.23]
["bitfinex","BTCUSD",1645057283975,0.02882274,43910.0,43906.0,0.23]
["bitfinex","BTCUSD",1645057284780,0.02982274,43910.0,43906.0,0.23]
["bitfinex","BTCUSD",1645057286121,0.02882274,43910.0,43906.0,0.23]
["bitfinex","BTCUSD",1645057286918,0.02982274,43910.0,43906.0,0.23]
["bitfinex","BTCUSD",1645057288118,0.02882274,43910.0,43906.0,0.23]
["bitfinex","BTCUSD",1645057288970,0.02882274,43910.0,43903.0,0.27755235]
["bitfinex","BTCUSD",1645057288971,0.28839116,43904.0,43903.0,0.27755235]
["bitfinex","BTCUSD",1645057289169,0.28839116,43904.0,43903.0,0.55542944]
["bitfinex","BTCUSD",1645057290172,0.28839116,43904.0,43903.0,0.60542944]
["bitfinex","BTCUSD",1645057290471,0.28839116,43904.0,43903.0,0.70542944]
["bitfinex","BTCUSD",1645057290973,0.28839116,43904.0,43903.0,0.75542944]
["bitfinex","BTCUSD",1645057291170,0.28839116,43904.0,43903.0,0.98542944]
["bitfinex","BTCUSD",1645057293426,0.28839116,43904.0,43903.0,1.22795865]
["bitfinex","BTCUSD",1645057294029,0.28839116,43904.0,43903.0,1.32205036]
["bitfinex","BTCUSD",1645057294230,0.28839116,43904.0,43903.0,1.03102944]
["bitfinex","BTCUSD",1645057294628,0.28839116,43904.0,43903.0,1.55715273]
["bitfinex","BTCUSD",1645057295227,0.28809116,43904.0,43903.0,1.55715273]
["bitfinex","BTCUSD",1645057295826,0.28809116,43904.0,43903.0,2.05715273]
["bitfinex","BTCUSD",1645057296676,0.28809116,43904.0,43903.0,1.71742426]
["bitfinex","BTCUSD",1645057301722,0.28799039,43904.0,43903.0,1.71742426]
["bitfinex","BTCUSD",1645057302723,0.28799039,43904.0,43903.0,1.66742426]
["bitfinex","BTCUSD",1645057303880,0.28799039,43904.0,43903.0,1.61717009]
["bitfinex","BTCUSD",1645057305276,0.28799039,43904.0,43903.0,1.66717009]
["bitfinex","BTCUSD",1645057305876,0.28799039,43904.0,43903.0,1.66679233]
["bitfinex","BTCUSD",1645057306878,0.28799039,43904.0,43903.0,1.67179233]
["bitfinex","BTCUSD",1645057307079,0.22908148,43904.0,43903.0,1.67179233]
["bitfinex","BTCUSD",1645057307280,0.22848718,43904.0,43903.0,1.67179233]
["bitfinex","BTCUSD",1645057308128,0.22848718,43904.0,43903.0,0.92833382]
["bitfinex","BTCUSD",1645057308330,0.52848718,43904.0,43903.0,0.235]
["bitfinex","BTCUSD",1645057308527,0.52848718,43904.0,43895.0,0.113889]
["bitfinex","BTCUSD",1645057308528,0.95,43903.0,43895.0,0.33988788]
["bitfinex","BTCUSD",1645057308727,0.95,43903.0,43892.0,0.34014776]
["bitfinex","BTCUSD",1645057308927,0.0093,43902.0,43891.0,0.34014776]
["bitfinex","BTCUSD",1645057309129,0.0093,43902.0,43886.0,0.056955]
["bitfinex","BTCUSD",1645057309130,0.25251711,43896.0,43890.0,0.3405014]
["bitfinex","BTCUSD",1645057309427,0.25251711,43896.0,43890.0,0.3402673]
["bitfinex","BTCUSD",1645057309626,0.25251711,43896.0,43890.0,0.00037942]
["bitfinex","BTCUSD",1645057309828,0.25251711,43896.0,43890.0,0.0006393]
["bitfinex","BTCUSD",1645057310026,0.25251711,43896.0,43890.0,0.00037942]
["bitfinex","BTCUSD",1645057310328,0.26645056,43898.0,43890.0,0.00037942]
["bitfinex","BTCUSD",1645057310529,0.26645056,43898.0,43889.0,0.00025988]
["bitfinex","BTCUSD",1645057310729,0.26645056,43898.0,43890.0,0.00037942]
["bitfinex","BTCUSD",1645057311571,0.25105137,43897.0,43890.0,0.00037942]
["bitfinex","BTCUSD",1645057311773,0.26354221,43896.0,43889.0,0.00025988]
["bitfinex","BTCUSD",1645057311970,0.26354221,43896.0,43890.0,0.00066175]
["bitfinex","BTCUSD",1645057312873,0.26354221,43896.0,43889.0,0.00025988]
["bitfinex","BTCUSD",1645057313172,0.25105137,43897.0,43890.0,0.00066175]
["bitfinex","BTCUSD",1645057313372,0.28571527,43896.0,43890.0,0.00066175]
["bitfinex","BTCUSD",1645057313575,0.38671527,43896.0,43890.0,0.00066175]
["bitfinex","BTCUSD",1645057313974,0.36888082,43896.0,43890.0,0.00066175]
["bitfinex","BTCUSD",1645057314174,0.36888082,43896.0,43885.0,0.00025988]
["bitfinex","BTCUSD",1645057314379,0.36888082,43896.0,43882.0,0.0122]
["bitfinex","BTCUSD",1645057314380,0.36888082,43896.0,43890.0,0.00066175]
["bitfinex","BTCUSD",1645057314576,0.31888082,43896.0,43890.0,0.00066175]
["bitfinex","BTCUSD",1645057314776,0.051,43896.0,43890.0,0.00066175]
["bitfinex","BTCUSD",1645057314975,0.052,43896.0,43890.0,0.00066175]
["bitfinex","BTCUSD",1645057315228,0.001,43896.0,43887.0,0.00025988]
["bitfinex","BTCUSD",1645057315427,0.001,43896.0,43890.0,0.00066175]
["bitfinex","BTCUSD",1645057315827,0.26804275,43896.0,43890.0,0.00066175]
["bitfinex","BTCUSD",1645057316328,0.26704275,43896.0,43890.0,0.00066175]
["bitfinex","BTCUSD",1645057316529,0.26704275,43896.0,43885.0,0.00025988]
["bitfinex","BTCUSD",1645057316727,0.26704275,43896.0,43890.0,0.00064593]
["bitfinex","BTCUSD",1645057317527,0.25105137,43897.0,43890.0,0.00064593]
["bitfinex","BTCUSD",1645057317727,0.25105137,43897.0,43885.0,0.00025988]
["bitfinex","BTCUSD",1645057317928,0.51553331,43897.0,43890.0,0.00064593]
["bitfinex","BTCUSD",1645057318128,0.25105137,43897.0,43890.0,0.00064593]
["bitfinex","BTCUSD",1645057318328,0.51662416,43897.0,43890.0,0.00064593]
["bitfinex","BTCUSD",1645057318528,0.25105137,43897.0,43890.0,0.00064593]
["bitfinex","BTCUSD",1645057318974,0.25105137,43897.0,43888.0,0.00025988]
["bitfinex","BTCUSD",1645057319176,0.25105137,43897.0,43890.0,0.00064593]
["bitfinex","BTCUSD",1645057319376,0.001,43896.0,43890.0,0.00264593]
["bitfinex","BTCUSD",1645057320178,0.001,43896.0,43890.0,0.002]
["bitfinex","BTCUSD",1645057320379,2.47522929,43896.0,43890.0,0.00290688]
["bitfinex","BTCUSD",1645057320679,2.47522929,43896.0,43890.0,0.000647]
["bitfinex","BTCUSD",1645057320680,2.47422929,43896.0,43890.0,0.000647]
["bitfinex","BTCUSD",1645057320883,0.31277145,43896.0,43890.0,0.000647]
["bitfinex","BTCUSD",1645057321080,0.31277145,43896.0,43885.0,0.00025988]
["bitfinex","BTCUSD",1645057321081,0.001294,43889.0,43885.0,0.00025988]
["bitfinex","BTCUSD",1645057321281,0.21525165,43887.0,43884.0,0.00025988]
["bitfinex","BTCUSD",1645057321480,0.31533848,43886.0,43883.0,0.00135988]
["bitfinex","BTCUSD",1645057323128,0.58015939,43886.0,43883.0,0.00135988]
["bitfinex","BTCUSD",1645057323525,0.31533848,43886.0,43883.0,0.00135988]
["bitfinex","BTCUSD",1645057323726,0.21525165,43887.0,43883.0,0.00135988]
["bitfinex","BTCUSD",1645057324328,0.001294,43889.0,43883.0,0.00135988]
["bitfinex","BTCUSD",1645057324829,0.26347777,43889.0,43883.0,0.00135988]
["bitfinex","BTCUSD",1645057325229,0.26347777,43889.0,43884.0,0.0006874]
["bitfinex","BTCUSD",1645057325530,0.26347777,43889.0,43884.0,0.00094728]
["bitfinex","BTCUSD",1645057326130,0.001294,43889.0,43884.0,0.00025988]
["bitfinex","BTCUSD",1645057326375,0.001294,43889.0,43884.0,0.0006874]
["bitfinex","BTCUSD",1645057326577,0.001294,43889.0,43884.0,0.00094728]
["bitfinex","BTCUSD",1645057327376,0.001294,43889.0,43884.0,0.00025988]
["bitfinex","BTCUSD",1645057327576,0.001294,43889.0,43884.0,0.0006874]
["bitfinex","BTCUSD",1645057327791,0.001294,43889.0,43884.0,0.00094728]
["bitfinex","BTCUSD",1645057328476,0.001294,43889.0,43884.0,0.00025988]
["bitfinex","BTCUSD",1645057328678,0.001294,43889.0,43884.0,0.00094728]
["bitfinex","BTCUSD",1645057328878,0.001294,43889.0,43884.0,0.0006874]
["bitfinex","BTCUSD",1645057329081,0.001294,43889.0,43884.0,0.00094728]
["bitfinex","BTCUSD",1645057329280,0.27217684,43893.0,43884.0,0.00094728]
["bitfinex","BTCUSD",1645057329686,0.27217684,43893.0,43884.0,0.00025988]
["bitfinex","BTCUSD",1645057329982,0.0095,43894.0,43883.0,0.278061]
["bitfinex","BTCUSD",1645057329983,0.0095,43894.0,43886.0,0.05764438]
["bitfinex","BTCUSD",1645057330233,0.2255,43899.0,43887.0,0.051]
["bitfinex","BTCUSD",1645057330431,0.2255,43899.0,43889.0,0.24024896]
["bitfinex","BTCUSD",1645057330633,0.94619037,43900.0,43890.0,0.33811628]
["bitfinex","BTCUSD",1645057330831,0.94619037,43900.0,43890.0,0.43811628]
["bitfinex","BTCUSD",1645057331032,0.94619037,43900.0,43891.0,0.05695]
["bitfinex","BTCUSD",1645057331232,0.94619037,43900.0,43892.0,0.051]
["bitfinex","BTCUSD",1645057331431,0.25479037,43900.0,43892.0,0.05125988]
["bitfinex","BTCUSD",1645057331631,0.25579037,43900.0,43892.0,0.051]
["bitfinex","BTCUSD",1645057332030,0.25579037,43900.0,43892.0,0.05125988]
["bitfinex","BTCUSD",1645057333031,0.25479037,43900.0,43892.0,0.05125988]
["bitfinex","BTCUSD",1645057333634,0.23180648,43895.0,43892.0,0.05125988]
["bitfinex","BTCUSD",1645057335673,0.23180648,43895.0,43892.0,0.05425988]
["bitfinex","BTCUSD",1645057337478,0.23180648,43895.0,43892.0,0.32425988]
["bitfinex","BTCUSD",1645057337729,0.23180648,43895.0,43892.0,0.32725988]
["bitfinex","BTCUSD",1645057337929,0.26664215,43899.0,43892.0,0.32725988]
["bitfinex","BTCUSD",1645057338128,0.25479037,43900.0,43892.0,0.32725988]
["bitfinex","BTCUSD",1645057338328,0.26642292,43899.0,43892.0,0.32725988]
["bitfinex","BTCUSD",1645057338528,0.26261658,43899.0,43892.0,0.32725988]
["bitfinex","BTCUSD",1645057338729,0.25479037,43900.0,43892.0,0.32725988]
["bitfinex","BTCUSD",1645057338928,0.26542721,43899.0,43892.0,0.32125988]
["bitfinex","BTCUSD",1645057339128,0.20107781,43898.0,43892.0,0.32125988]
["bitfinex","BTCUSD",1645057340129,0.20107781,43898.0,43892.0,0.27125988]
["bitfinex","BTCUSD",1645057340331,0.20107781,43898.0,43892.0,0.22025988]
["bitfinex","BTCUSD",1645057341774,0.20207781,43898.0,43892.0,0.22225988]
["bitfinex","BTCUSD",1645057343074,0.20107781,43898.0,43892.0,0.22025988]
["bitfinex","BTCUSD",1645057343677,0.20207781,43898.0,43892.0,0.22225988]
["bitfinex","BTCUSD",1645057345132,0.20107781,43898.0,43892.0,0.22025988]
["bitfinex","BTCUSD",1645057345823,0.20107781,43898.0,43892.0,0.22225988]
["bitfinex","BTCUSD",1645057345824,0.20207781,43898.0,43892.0,0.22225988]
["bitfinex","BTCUSD",1645057347027,0.20207781,43898.0,43892.0,0.22025988]
["bitfinex","BTCUSD",1645057347028,0.20107781,43898.0,43892.0,0.22025988]
["bitfinex","BTCUSD",1645057347826,0.20207781,43898.0,43892.0,0.22225988]
["bitfinex","BTCUSD",1645057348982,0.20107781,43898.0,43892.0,0.22025988]
["bitfinex","BTCUSD",1645057349784,0.20207781,43898.0,43892.0,0.22225988]
["bitfinex","BTCUSD",1645057349986,0.20200031,43898.0,43892.0,0.22225988]
["bitfinex","BTCUSD",1645057351084,0.20100031,43898.0,43892.0,0.22025988]
["bitfinex","BTCUSD",1645057351885,0.20200031,43898.0,43892.0,0.22225988]
["bitfinex","BTCUSD",1645057353129,0.20100031,43898.0,43892.0,0.22025988]
["bitfinex","BTCUSD",1645057353327,0.21889358,43897.0,43892.0,0.22025988]
["bitfinex","BTCUSD",1645057353527,0.26309148,43896.0,43892.0,0.22025988]
["bitfinex","BTCUSD",1645057353727,0.26309148,43896.0,43892.0,0.22225988]
["bitfinex","BTCUSD",1645057354927,0.26309148,43896.0,43892.0,0.22025988]
["bitfinex","BTCUSD",1645057355730,0.26309148,43896.0,43892.0,0.22225988]
["bitfinex","BTCUSD",1645057355927,0.26409148,43896.0,43892.0,0.22225988]
["bitfinex","BTCUSD",1645057356878,0.25582086,43893.0,43892.0,0.22225988]
["bitfinex","BTCUSD",1645057357082,0.29851263,43891.0,43889.0,0.00025988]
["bitfinex","BTCUSD",1645057357279,0.55971542,43891.0,43888.0,0.00068772]
["bitfinex","BTCUSD",1645057357478,0.29851263,43891.0,43885.0,0.00025988]
["bitfinex","BTCUSD",1645057357978,0.25812595,43889.0,43884.0,0.00945988]
["bitfinex","BTCUSD",1645057358183,0.25812595,43889.0,43884.0,0.00025988]
["bitfinex","BTCUSD",1645057358379,0.25812595,43889.0,43883.0,0.49142438]
["bitfinex","BTCUSD",1645057359580,0.25812595,43889.0,43888.0,0.22]
["bitfinex","BTCUSD",1645057360833,0.25812595,43889.0,43886.0,0.00025988]
["bitfinex","BTCUSD",1645057361032,0.25812595,43889.0,43885.0,0.05721988]
["bitfinex","BTCUSD",1645057361232,0.25812595,43889.0,43886.0,0.00068727]
["bitfinex","BTCUSD",1645057361434,0.29851263,43891.0,43886.0,0.00094715]
["bitfinex","BTCUSD",1645057361632,0.29851263,43891.0,43886.0,0.05790315]
["bitfinex","BTCUSD",1645057361833,0.001,43889.0,43886.0,0.04654715]
["bitfinex","BTCUSD",1645057362234,0.001,43889.0,43886.0,0.04585988]
["bitfinex","BTCUSD",1645057363435,0.29851263,43891.0,43886.0,0.04585988]
["bitfinex","BTCUSD",1645057363633,0.29851263,43891.0,43886.0,0.36731882]
["bitfinex","BTCUSD",1645057364679,0.29851263,43891.0,43886.0,0.42427482]
["bitfinex","BTCUSD",1645057364880,0.29851263,43891.0,43886.0,0.57496209]
["bitfinex","BTCUSD",1645057365082,0.29851263,43891.0,43888.0,0.113901]
["bitfinex","BTCUSD",1645057365279,0.29851263,43891.0,43889.0,0.0456]
["bitfinex","BTCUSD",1645057365679,0.29851263,43891.0,43889.0,0.04585988]
["bitfinex","BTCUSD",1645057366083,0.29851263,43891.0,43889.0,0.00025988]
["bitfinex","BTCUSD",1645057366284,0.3,43890.0,43888.0,0.00094713]
["bitfinex","BTCUSD",1645057366485,0.38205263,43891.0,43888.0,0.00068725]
["bitfinex","BTCUSD",1645057366684,0.38205263,43891.0,43888.0,0.00094713]
["bitfinex","BTCUSD",1645057366980,0.22840149,43890.0,43884.0,0.00025988]
["bitfinex","BTCUSD",1645057367182,0.76837814,43890.0,43887.0,0.00068726]
["bitfinex","BTCUSD",1645057367828,0.77037814,43890.0,43887.0,0.00068726]
["bitfinex","BTCUSD",1645057368230,0.77037814,43890.0,43879.0,0.0118]
["bitfinex","BTCUSD",1645057368231,0.95,43889.0,43879.0,0.0118]
["bitfinex","BTCUSD",1645057368432,0.95,43889.0,43877.0,0.00274966]
["bitfinex","BTCUSD",1645057368433,0.626825,43888.0,43877.0,0.00274966]
["bitfinex","BTCUSD",1645057368637,0.626825,43888.0,43872.0,0.0022]
["bitfinex","BTCUSD",1645057368638,0.376825,43878.0,43872.0,0.0022]
["bitfinex","BTCUSD",1645057368830,0.326825,43874.0,43872.0,0.0022]
["bitfinex","BTCUSD",1645057369032,0.0456,43873.0,43872.0,0.0022]
["bitfinex","BTCUSD",1645057369729,0.0486,43873.0,43872.0,0.0022]
["bitfinex","BTCUSD",1645057370731,0.34701625,43873.0,43872.0,0.0022]
["bitfinex","BTCUSD",1645057371381,2.17451771,43873.0,43872.0,0.0022]
["bitfinex","BTCUSD",1645057371782,2.27951771,43873.0,43872.0,0.0022]
["bitfinex","BTCUSD",1645057372180,2.43515643,43873.0,43872.0,0.0022]
["bitfinex","BTCUSD",1645057372979,2.43015643,43873.0,43872.0,0.0022]
["bitfinex","BTCUSD",1645057373786,2.27851771,43873.0,43872.0,0.0022]
["bitfinex","BTCUSD",1645057374583,2.43415347,43873.0,43872.0,0.0022]
["bitfinex","BTCUSD",1645057374783,0.50365201,43873.0,43872.0,0.0022]
["bitfinex","BTCUSD",1645057374982,0.49965201,43873.0,43872.0,0.0022]
["bitfinex","BTCUSD",1645057375629,0.34401625,43873.0,43872.0,0.0022]
["bitfinex","BTCUSD",1645057375929,0.34801625,43873.0,43872.0,0.0022]
["bitfinex","BTCUSD",1645057377129,0.34401625,43873.0,43872.0,0.0022]
["bitfinex","BTCUSD",1645057377932,0.34801625,43873.0,43872.0,0.0022]
["bitfinex","BTCUSD",1645057379105,0.009,43877.0,43872.0,0.0022]
["bitfinex","BTCUSD",1645057379803,0.011,43877.0,43872.0,0.0032]
["bitfinex","BTCUSD",1645057380006,0.33686333,43877.0,43872.0,0.0032]
["bitfinex","BTCUSD",1645057380203,0.011,43877.0,43872.0,0.0032]
["bitfinex","BTCUSD",1645057380604,0.011,43877.0,43872.0,0.00388696]
["bitfinex","BTCUSD",1645057380805,0.23393158,43875.0,43872.0,0.00388696]
["bitfinex","BTCUSD",1645057381005,0.23393158,43875.0,43872.0,0.00288696]
["bitfinex","BTCUSD",1645057381604,0.23393158,43875.0,43872.0,0.0022]
["bitfinex","BTCUSD",1645057383630,0.23393158,43875.0,43872.0,0.00245975]
["bitfinex","BTCUSD",1645057384432,0.23393158,43875.0,43872.0,0.00645975]
["bitfinex","BTCUSD",1645057385531,0.23493158,43875.0,43872.0,0.00845975]
["bitfinex","BTCUSD",1645057385831,0.23493158,43875.0,43872.0,0.00445975]
["bitfinex","BTCUSD",1645057386480,0.28493158,43875.0,43872.0,0.00445975]
["bitfinex","BTCUSD",1645057386686,0.28393158,43875.0,43872.0,0.00245975]
["bitfinex","BTCUSD",1645057387083,0.01492209,43870.0,43869.0,0.0044]
["bitfinex","BTCUSD",1645057387282,0.01492209,43870.0,43869.0,0.03775612]
["bitfinex","BTCUSD",1645057388782,0.01492209,43870.0,43869.0,0.04375612]
["bitfinex","BTCUSD",1645057389887,0.01492209,43870.0,43869.0,0.03775612]
["bitfinex","BTCUSD",1645057390841,0.01492209,43870.0,43869.0,0.04375612]
["bitfinex","BTCUSD",1645057392137,0.01492209,43870.0,43869.0,0.03775612]
["bitfinex","BTCUSD",1645057392739,0.01492209,43870.0,43869.0,0.04375612]
["bitfinex","BTCUSD",1645057393138,0.01484175,43870.0,43869.0,0.04375612]
["bitfinex","BTCUSD",1645057394286,0.01484175,43870.0,43869.0,0.08335612]
["bitfinex","BTCUSD",1645057394786,0.01484175,43870.0,43869.0,0.09135612]
["bitfinex","BTCUSD",1645057396088,0.01484175,43870.0,43869.0,0.03775612]
["bitfinex","BTCUSD",1645057396687,0.01484175,43870.0,43869.0,0.04575612]
["bitfinex","BTCUSD",1645057397744,0.01484175,43870.0,43869.0,0.0124]
["bitfinex","BTCUSD",1645057397944,0.01484175,43870.0,43869.0,0.0044]
["bitfinex","BTCUSD",1645057398745,0.01484175,43870.0,43869.0,0.0094]
["bitfinex","BTCUSD",1645057400549,0.01484175,43870.0,43869.0,0.0044]
["bitfinex","BTCUSD",1645057400747,0.01484175,43870.0,43869.0,0.0104]
["bitfinex","BTCUSD",1645057401982,0.01484175,43870.0,43869.0,0.0044]
["bitfinex","BTCUSD",1645057402783,0.01484175,43870.0,43869.0,0.00765847]
["bitfinex","BTCUSD",1645057403985,0.01484175,43870.0,43869.0,0.00465847]
["bitfinex","BTCUSD",1645057404791,0.01484175,43870.0,43869.0,0.01065847]
["bitfinex","BTCUSD",1645057406036,0.01484175,43870.0,43869.0,0.00465847]
["bitfinex","BTCUSD",1645057406836,0.01484175,43870.0,43869.0,0.01065847]
["bitfinex","BTCUSD",1645057408037,0.01484175,43870.0,43869.0,0.00465847]
["bitfinex","BTCUSD",1645057408881,0.01484175,43870.0,43869.0,0.01365847]
["bitfinex","BTCUSD",1645057410089,0.01484175,43870.0,43869.0,0.00465847]
["bitfinex","BTCUSD",1645057410884,0.01484175,43870.0,43869.0,0.01065847]
["bitfinex","BTCUSD",1645057412087,0.01484175,43870.0,43869.0,0.00465847]
["bitfinex","BTCUSD",1645057412740,0.01484175,43870.0,43869.0,0.00965847]
["bitfinex","BTCUSD",1645057414138,0.01484175,43870.0,43869.0,0.00465847]
["bitfinex","BTCUSD",1645057414937,0.01484175,43870.0,43869.0,0.00765847]
["bitfinex","BTCUSD",1645057415740,0.01456911,43870.0,43869.0,0.00765847]
["bitfinex","BTCUSD",1645057416141,0.01456911,43870.0,43869.0,0.00465847]
["bitfinex","BTCUSD",1645057416880,0.01556911,43870.0,43869.0,0.00765847]
["bitfinex","BTCUSD",1645057418082,0.01456911,43870.0,43869.0,0.00465847]
["bitfinex","BTCUSD",1645057418782,0.01456911,43870.0,43869.0,0.00765847]
["bitfinex","BTCUSD",1645057420231,0.01456911,43870.0,43869.0,0.00465847]
["bitfinex","BTCUSD",1645057420832,0.01556911,43870.0,43869.0,0.00765847]
["bitfinex","BTCUSD",1645057421433,0.01311693,43868.0,43867.0,0.00285168]
["bitfinex","BTCUSD",1645057422433,0.01311693,43868.0,43867.0,0.0022]
["bitfinex","BTCUSD",1645057422836,0.01311693,43868.0,43867.0,0.0052]
["bitfinex","BTCUSD",1645057424087,0.01311693,43868.0,43867.0,0.0022]
["bitfinex","BTCUSD",1645057424885,0.01311693,43868.0,43867.0,0.0052]
["bitfinex","BTCUSD",1645057426088,0.01311693,43868.0,43867.0,0.0022]
["bitfinex","BTCUSD",1645057426788,0.01311693,43868.0,43867.0,0.0052]
["bitfinex","BTCUSD",1645057426990,0.01411693,43868.0,43867.0,0.0052]
["bitfinex","BTCUSD",1645057428034,0.01311693,43868.0,43867.0,0.0022]
["bitfinex","BTCUSD",1645057428835,0.01311693,43868.0,43867.0,0.0052]
["bitfinex","BTCUSD",1645057430136,0.01311693,43868.0,43867.0,0.0022]
["bitfinex","BTCUSD",1645057430938,0.01311693,43868.0,43867.0,0.0052]
["bitfinex","BTCUSD",1645057432182,0.01311693,43868.0,43867.0,0.0022]
["bitfinex","BTCUSD",1645057432983,0.01311693,43868.0,43867.0,0.0052]
["bitfinex","BTCUSD",1645057434286,0.01311693,43868.0,43867.0,0.0022]
["bitfinex","BTCUSD",1645057435137,0.01311693,43868.0,43867.0,0.0062]
["bitfinex","BTCUSD",1645057436836,0.01311693,43868.0,43867.0,0.00245719]
["bitfinex","BTCUSD",1645057439887,0.01311693,43868.0,43867.0,0.00645719]
["bitfinex","BTCUSD",1645057440487,0.01311693,43868.0,43867.0,0.01145719]
["bitfinex","BTCUSD",1645057441294,0.01311693,43868.0,43867.0,0.00245719]
["bitfinex","BTCUSD",1645057442389,0.01311693,43868.0,43867.0,0.00645719]
["bitfinex","BTCUSD",1645057444235,0.01311693,43868.0,43867.0,0.05245719]
["bitfinex","BTCUSD",1645057444435,0.01311693,43868.0,43867.0,0.05545719]
["bitfinex","BTCUSD",1645057445637,0.01311693,43868.0,43867.0,0.05245719]
["bitfinex","BTCUSD",1645057445837,0.01311693,43868.0,43867.0,0.10355719]
["bitfinex","BTCUSD",1645057446239,0.01311693,43868.0,43867.0,0.10855719]
["bitfinex","BTCUSD",1645057446482,0.01304849,43868.0,43867.0,0.10855719]
["bitfinex","BTCUSD",1645057446683,0.01294029,43868.0,43867.0,0.10855719]
["bitfinex","BTCUSD",1645057447583,0.01294029,43868.0,43867.0,0.10355719]
["bitfinex","BTCUSD",1645057448181,0.01294029,43868.0,43867.0,0.10855719]
["bitfinex","BTCUSD",1645057449585,0.01294029,43868.0,43867.0,0.10355719]
["bitfinex","BTCUSD",1645057450236,0.01294029,43868.0,43867.0,0.10955719]
["bitfinex","BTCUSD",1645057451448,0.01294029,43868.0,43867.0,0.10355719]
["bitfinex","BTCUSD",1645057452339,0.01294029,43868.0,43867.0,0.10955719]
["bitfinex","BTCUSD",1645057453541,0.01294029,43868.0,43867.0,0.10355719]
["bitfinex","BTCUSD",1645057453744,0.01266765,43868.0,43867.0,0.10355719]
["bitfinex","BTCUSD",1645057454184,0.01266765,43868.0,43867.0,0.11055719]
["bitfinex","BTCUSD",1645057454585,0.01266765,43868.0,43867.0,0.06055719]
["bitfinex","BTCUSD",1645057454784,0.01266765,43868.0,43867.0,0.11055719]
["bitfinex","BTCUSD",1645057455586,0.01266765,43868.0,43867.0,0.05355719]
["bitfinex","BTCUSD",1645057455786,0.01266765,43868.0,43867.0,0.1033]
["bitfinex","BTCUSD",1645057456389,0.01266765,43868.0,43867.0,0.1103]
["bitfinex","BTCUSD",1645057457486,0.01266765,43868.0,43867.0,0.1033]
["bitfinex","BTCUSD",1645057458137,0.01266765,43868.0,43867.0,0.0533]
["bitfinex","BTCUSD",1645057458334,0.01266765,43868.0,43867.0,0.1103]
["bitfinex","BTCUSD",1645057459537,0.01266765,43868.0,43867.0,0.1033]
["bitfinex","BTCUSD",1645057460336,0.01266765,43868.0,43867.0,0.1103]
["bitfinex","BTCUSD",1645057461492,0.01266765,43868.0,43867.0,0.1033]
["bitfinex","BTCUSD",1645057462294,0.01266765,43868.0,43867.0,0.1093]
["bitfinex","BTCUSD",1645057463696,0.01266765,43868.0,43867.0,0.1033]
["bitfinex","BTCUSD",1645057464297,0.01266765,43868.0,43867.0,0.1093]
["bitfinex","BTCUSD",1645057465338,0.01266765,43868.0,43867.0,0.0593]
["bitfinex","BTCUSD",1645057465539,0.01266765,43868.0,43867.0,0.0533]
["bitfinex","BTCUSD",1645057466241,0.01266765,43868.0,43867.0,0.0613]
["bitfinex","BTCUSD",1645057467641,0.01266765,43868.0,43867.0,0.0022]
["bitfinex","BTCUSD",1645057468242,0.01266765,43868.0,43867.0,0.0092]
["bitfinex","BTCUSD",1645057469485,0.01266765,43868.0,43867.0,0.0022]
["bitfinex","BTCUSD",1645057470292,0.01266765,43868.0,43867.0,0.0092]
["bitfinex","BTCUSD",1645057471489,0.01266765,43868.0,43867.0,0.0022]
["bitfinex","BTCUSD",1645057472390,0.01266765,43868.0,43867.0,0.0092]
["bitfinex","BTCUSD",1645057473639,0.01266765,43868.0,43867.0,0.0022]
["bitfinex","BTCUSD",1645057474437,0.01266765,43868.0,43867.0,0.0092]
["bitfinex","BTCUSD",1645057475537,0.01266765,43868.0,43867.0,0.0022]
["bitfinex","BTCUSD",1645057475942,0.00371001,43865.0,43864.0,0.00245719]
["bitfinex","BTCUSD",1645057478389,0.00371001,43865.0,43864.0,0.00545719]
["bitfinex","BTCUSD",1645057479589,0.00371001,43865.0,43864.0,0.00245719]
["bitfinex","BTCUSD",1645057480440,0.00371001,43865.0,43864.0,0.00545719]
["bitfinex","BTCUSD",1645057481645,0.00371001,43865.0,43864.0,0.00245719]
["bitfinex","BTCUSD",1645057482441,0.00371001,43865.0,43864.0,0.00645719]
["bitfinex","BTCUSD",1645057483643,0.00371001,43865.0,43864.0,0.00245719]
["bitfinex","BTCUSD",1645057484289,0.00371001,43865.0,43864.0,0.00745719]
["bitfinex","BTCUSD",1645057485692,0.00371001,43865.0,43864.0,0.00245719]
["bitfinex","BTCUSD",1645057486393,0.00371001,43865.0,43864.0,0.00745719]
["bitfinex","BTCUSD",1645057486795,0.00371001,43865.0,43864.0,0.0072]
["bitfinex","BTCUSD",1645057487644,0.00371001,43865.0,43864.0,0.0022]
["bitfinex","BTCUSD",1645057488538,0.00471001,43865.0,43864.0,0.0052]
["bitfinex","BTCUSD",1645057489639,0.00471001,43865.0,43864.0,0.0022]
["bitfinex","BTCUSD",1645057489640,0.00371001,43865.0,43864.0,0.0022]
["bitfinex","BTCUSD",1645057490442,0.00471001,43865.0,43864.0,0.0032]
["bitfinex","BTCUSD",1645057491686,0.00371001,43865.0,43864.0,0.0022]
["bitfinex","BTCUSD",1645057491886,0.00371001,43865.0,43863.0,0.00355719]
["bitfinex","BTCUSD",1645057491887,0.00371001,43865.0,43863.0,0.00135719]
["bitfinex","BTCUSD",1645057492088,0.21488586,43865.0,43863.0,0.00135719]
["bitfinex","BTCUSD",1645057492487,0.22088586,43865.0,43863.0,0.00135719]
["bitfinex","BTCUSD",1645057492888,0.22183137,43865.0,43863.0,0.00135719]
["bitfinex","BTCUSD",1645057493091,0.00971001,43865.0,43863.0,0.00135719]
["bitfinex","BTCUSD",1645057493687,0.00371001,43865.0,43863.0,0.00135719]
["bitfinex","BTCUSD",1645057494489,0.00871001,43865.0,43863.0,0.00135719]
["bitfinex","BTCUSD",1645057495738,0.00371001,43865.0,43863.0,0.00135719]
["bitfinex","BTCUSD",1645057496337,0.00771001,43865.0,43863.0,0.00135719]
["bitfinex","BTCUSD",1645057496737,0.00771001,43865.0,43863.0,0.0011]
["bitfinex","BTCUSD",1645057497737,0.00371001,43865.0,43863.0,0.0011]
["bitfinex","BTCUSD",1645057498439,0.00771001,43865.0,43863.0,0.0011]
["bitfinex","BTCUSD",1645057499686,0.00371001,43865.0,43863.0,0.0011]
["bitfinex","BTCUSD",1645057500488,0.00671001,43865.0,43863.0,0.0011]
["bitfinex","BTCUSD",1645057501089,0.05671001,43865.0,43863.0,0.0011]
["bitfinex","BTCUSD",1645057501291,0.22952152,43864.0,43863.0,0.0011]
["bitfinex","BTCUSD",1645057501690,0.05,43864.0,43863.0,0.0011]
["bitfinex","BTCUSD",1645057502090,0.00371001,43865.0,43863.0,0.0011]
["bitfinex","BTCUSD",1645057503643,0.004,43864.0,43863.0,0.0011]
["bitfinex","BTCUSD",1645057504446,0.007,43864.0,43863.0,0.0011]
["bitfinex","BTCUSD",1645057504843,0.003,43864.0,43863.0,0.0011]
["bitfinex","BTCUSD",1645057505043,0.003,43864.0,43863.0,0.2311]
["bitfinex","BTCUSD",1645057505248,0.003,43864.0,43863.0,0.19944461]
["bitfinex","BTCUSD",1645057505249,0.053,43864.0,43863.0,0.19944461]
["bitfinex","BTCUSD",1645057505446,0.41834667,43864.0,43863.0,0.19944461]
["bitfinex","BTCUSD",1645057505645,0.427925,43864.0,43863.0,0.19944461]
["bitfinex","BTCUSD",1645057506248,0.427925,43864.0,43852.0,0.2782508]
["bitfinex","BTCUSD",1645057506249,0.25452075,43853.0,43852.0,0.2782508]
["bitfinex","BTCUSD",1645057506491,0.25452075,43853.0,43852.0,0.05561137]
["bitfinex","BTCUSD",1645057506690,0.25452075,43853.0,43852.0,0.00561137]
["bitfinex","BTCUSD",1645057507089,0.24952075,43853.0,43852.0,0.00561137]
["bitfinex","BTCUSD",1645057508492,0.24952075,43853.0,43852.0,0.00961137]
["bitfinex","BTCUSD",1645057509095,0.24952075,43853.0,43852.0,0.23961137]
["bitfinex","BTCUSD",1645057509691,0.24952075,43853.0,43852.0,0.23561137]
["bitfinex","BTCUSD",1645057510536,0.24952075,43853.0,43852.0,0.23461137]
["bitfinex","BTCUSD",1645057511739,0.24952075,43853.0,43852.0,0.23061137]
["bitfinex","BTCUSD",1645057512441,0.24952075,43853.0,43852.0,0.23461137]
["bitfinex","BTCUSD",1645057512740,0.29952075,43853.0,43852.0,0.23461137]
["bitfinex","BTCUSD",1645057513742,0.29952075,43853.0,43852.0,0.23061137]
["bitfinex","BTCUSD",1645057514390,0.29952075,43853.0,43852.0,0.23461137]
["bitfinex","BTCUSD",1645057515193,0.29952075,43853.0,43852.0,0.28461137]
["bitfinex","BTCUSD",1645057515194,0.24952075,43853.0,43852.0,0.28461137]
["bitfinex","BTCUSD",1645057515592,0.24952075,43853.0,43852.0,0.33571137]
["bitfinex","BTCUSD",1645057515790,0.24952075,43853.0,43852.0,0.33171137]
["bitfinex","BTCUSD",1645057515991,0.24952075,43853.0,43852.0,0.43171137]
["bitfinex","BTCUSD",1645057516593,0.24952075,43853.0,43852.0,0.43771137]
["bitfinex","BTCUSD",1645057516790,0.23952075,43853.0,43852.0,0.43771137]
["bitfinex","BTCUSD",1645057517839,0.23952075,43853.0,43852.0,0.43171137]
["bitfinex","BTCUSD",1645057518440,0.23952075,43853.0,43852.0,0.43771137]
["bitfinex","BTCUSD",1645057519843,0.23952075,43853.0,43852.0,0.43171137]
["bitfinex","BTCUSD",1645057520644,0.23952075,43853.0,43852.0,0.43771137]
["bitfinex","BTCUSD",1645057521689,0.23952075,43853.0,43852.0,0.43196736]
["bitfinex","BTCUSD",1645057522491,0.23952075,43853.0,43852.0,0.43796736]
["bitfinex","BTCUSD",1645057523794,0.23952075,43853.0,43852.0,0.43196736]
["bitfinex","BTCUSD",1645057524497,0.23952075,43853.0,43852.0,0.43796736]
["bitfinex","BTCUSD",1645057527841,0.23952075,43853.0,43852.0,0.43196736]
["bitfinex","BTCUSD",1645057528544,0.23952075,43853.0,43852.0,0.43796736]
["bitfinex","BTCUSD",1645057529695,0.23952075,43853.0,43852.0,0.43196736]
["bitfinex","BTCUSD",1645057530599,0.23952075,43853.0,43852.0,0.43796736]
["bitfinex","BTCUSD",1645057531794,0.23952075,43853.0,43852.0,0.43196736]
["bitfinex","BTCUSD",1645057532641,0.23952075,43853.0,43852.0,0.43796736]
["bitfinex","BTCUSD",1645057533839,0.23952075,43853.0,43852.0,0.43196736]
["bitfinex","BTCUSD",1645057534643,0.23952075,43853.0,43852.0,0.43696736]
["bitfinex","BTCUSD",1645057535945,0.23952075,43853.0,43852.0,0.43196736]
["bitfinex","BTCUSD",1645057536592,0.23952075,43853.0,43852.0,0.33696736]
["bitfinex","BTCUSD",1645057536793,0.23952075,43853.0,43852.0,0.28586736]
["bitfinex","BTCUSD",1645057537794,0.23952075,43853.0,43852.0,0.28086736]
["bitfinex","BTCUSD",1645057538593,0.23952075,43853.0,43852.0,0.28686736]
["bitfinex","BTCUSD",1645057539695,0.23952075,43853.0,43852.0,0.28086736]
["bitfinex","BTCUSD",1645057540240,0.23944694,43853.0,43852.0,0.28086736]
["bitfinex","BTCUSD",1645057540739,0.23944694,43853.0,43852.0,0.28586736]
["bitfinex","BTCUSD",1645057541938,0.23944694,43853.0,43852.0,0.28086736]
["bitfinex","BTCUSD",1645057542542,0.23944694,43853.0,43852.0,0.28586736]
["bitfinex","BTCUSD",1645057543738,0.23944694,43853.0,43852.0,0.28086736]
["bitfinex","BTCUSD",1645057544196,0.23944694,43853.0,43852.0,0.33196736]
["bitfinex","BTCUSD",1645057544394,0.23944694,43853.0,43852.0,0.43196736]
["bitfinex","BTCUSD",1645057544593,0.23944694,43853.0,43852.0,0.43696736]
["bitfinex","BTCUSD",1645057545194,0.23944694,43853.0,43852.0,0.33696736]
["bitfinex","BTCUSD",1645057545391,0.44107697,43853.0,43852.0,0.33696736]
["bitfinex","BTCUSD",1645057545790,0.44107697,43853.0,43852.0,0.33196736]
["bitfinex","BTCUSD",1645057546193,0.23944694,43853.0,43852.0,0.33196736]
["bitfinex","BTCUSD",1645057546394,0.23944694,43853.0,43852.0,0.43196736]
["bitfinex","BTCUSD",1645057546594,0.23944694,43853.0,43852.0,0.33696736]
["bitfinex","BTCUSD",1645057547743,0.23944694,43853.0,43852.0,0.33196736]
["bitfinex","BTCUSD",1645057548541,0.23944694,43853.0,43852.0,0.33896736]
["bitfinex","BTCUSD",1645057549846,0.23944694,43853.0,43852.0,0.28430358]
["bitfinex","BTCUSD",1645057550643,0.23944694,43853.0,43852.0,0.28930358]
["bitfinex","BTCUSD",1645057551690,0.23944694,43853.0,43852.0,0.23820358]
["bitfinex","BTCUSD",1645057551889,0.23944694,43853.0,43852.0,0.23320358]
["bitfinex","BTCUSD",1645057552491,0.23944694,43853.0,43852.0,0.23720358]
["bitfinex","BTCUSD",1645057553891,0.23944694,43853.0,43852.0,0.23320358]
["bitfinex","BTCUSD",1645057554292,0.23944694,43853.0,43852.0,0.23309665]
["bitfinex","BTCUSD",1645057554492,0.23944694,43853.0,43852.0,0.23809665]
["bitfinex","BTCUSD",1645057555741,0.23944694,43853.0,43852.0,0.23309665]
["bitfinex","BTCUSD",1645057558992,0.23944694,43853.0,43852.0,0.23909665]
["bitfinex","BTCUSD",1645057559392,0.23944694,43853.0,43852.0,0.24309665]
["bitfinex","BTCUSD",1645057560193,0.23944694,43853.0,43852.0,0.23309665]
["bitfinex","BTCUSD",1645057561297,0.23944694,43853.0,43852.0,0.23709665]
["bitfinex","BTCUSD",1645057562497,0.23944694,43853.0,43852.0,0.23309665]
["bitfinex","BTCUSD",1645057563541,0.23944694,43853.0,43852.0,0.23809665]
["bitfinex","BTCUSD",1645057564744,0.26522405,43851.0,43850.0,0.00409374]
["bitfinex","BTCUSD",1645057564943,0.26022405,43851.0,43850.0,0.00656618]
["bitfinex","BTCUSD",1645057565343,0.26022405,43851.0,43850.0,0.00587514]
["bitfinex","BTCUSD",1645057566589,0.26022405,43851.0,43850.0,0.23587514]
["bitfinex","BTCUSD",1645057567292,0.26022405,43851.0,43850.0,0.24087514]
["bitfinex","BTCUSD",1645057568491,0.26022405,43851.0,43850.0,0.23587514]
["bitfinex","BTCUSD",1645057569388,0.26022405,43851.0,43850.0,0.24087514]
["bitfinex","BTCUSD",1645057570447,0.26022405,43851.0,43850.0,0.23587514]
["bitfinex","BTCUSD",1645057571246,0.26022405,43851.0,43850.0,0.24087514]
["bitfinex","BTCUSD",1645057572548,0.26022405,43851.0,43850.0,0.23587514]
["bitfinex","BTCUSD",1645057573148,0.26022405,43851.0,43850.0,0.24087514]
["bitfinex","BTCUSD",1645057574994,0.26022405,43851.0,43850.0,0.23587514]
["bitfinex","BTCUSD",1645057575195,0.26022405,43851.0,43850.0,0.24087514]
["bitfinex","BTCUSD",1645057576497,0.26022405,43851.0,43850.0,0.23587514]
["bitfinex","BTCUSD",1645057577298,0.26022405,43851.0,43850.0,0.24087514]
["bitfinex","BTCUSD",1645057578546,0.26022405,43851.0,43850.0,0.23587514]
["bitfinex","BTCUSD",1645057579347,0.26022405,43851.0,43850.0,0.24087514]
["bitfinex","BTCUSD",1645057580546,0.26022405,43851.0,43850.0,0.23587514]
["bitfinex","BTCUSD",1645057580747,0.26022405,43851.0,43850.0,0.23612986]
["bitfinex","BTCUSD",1645057581250,0.26022405,43851.0,43850.0,0.24112986]
["bitfinex","BTCUSD",1645057582597,0.26022405,43851.0,43850.0,0.23612986]
["bitfinex","BTCUSD",1645057583298,0.26022405,43851.0,43850.0,0.24112986]
["bitfinex","BTCUSD",1645057584499,0.26022405,43851.0,43850.0,0.23612986]
["bitfinex","BTCUSD",1645057585445,0.26022405,43851.0,43850.0,0.24112986]
["bitfinex","BTCUSD",1645057585845,0.26015183,43851.0,43850.0,0.24112986]
["bitfinex","BTCUSD",1645057586449,0.26015183,43851.0,43850.0,0.23612986]
["bitfinex","BTCUSD",1645057587247,0.26015183,43851.0,43850.0,0.24112986]
["bitfinex","BTCUSD",1645057588449,0.26015183,43851.0,43850.0,0.23612986]
["bitfinex","BTCUSD",1645057588893,0.26015183,43851.0,43850.0,0.28612986]
["bitfinex","BTCUSD",1645057589293,0.26015183,43851.0,43850.0,0.29012986]
["bitfinex","BTCUSD",1645057590495,0.26015183,43851.0,43850.0,0.28612986]
["bitfinex","BTCUSD",1645057591294,0.26015183,43851.0,43850.0,0.29112986]
["bitfinex","BTCUSD",1645057591896,0.26015183,43851.0,43850.0,0.24112986]
["bitfinex","BTCUSD",1645057592496,0.26015183,43851.0,43850.0,0.23612986]
["bitfinex","BTCUSD",1645057593146,0.26015183,43851.0,43850.0,0.23595529]
["bitfinex","BTCUSD",1645057593346,0.26015183,43851.0,43850.0,0.23995529]
["bitfinex","BTCUSD",1645057594645,0.26015183,43851.0,43850.0,0.23595529]
["bitfinex","BTCUSD",1645057594846,0.26015183,43851.0,43850.0,0.28595529]
["bitfinex","BTCUSD",1645057595247,0.26015183,43851.0,43850.0,0.29095529]
["bitfinex","BTCUSD",1645057597094,0.26015183,43851.0,43850.0,0.28595529]
["bitfinex","BTCUSD",1645057597297,0.26015183,43851.0,43850.0,0.29095529]
["bitfinex","BTCUSD",1645057598496,0.26015183,43851.0,43850.0,0.28595529]
["bitfinex","BTCUSD",1645057599299,0.26015183,43851.0,43850.0,0.29095529]
["bitfinex","BTCUSD",1645057599700,0.22584001,43849.0,43846.0,0.1033]
["bitfinex","BTCUSD",1645057599899,0.22584001,43849.0,43846.0,0.0033]
["bitfinex","BTCUSD",1645057600952,0.22145385,43847.0,43846.0,0.0033]
["bitfinex","BTCUSD",1645057601353,0.22145385,43847.0,43846.0,0.0093]
["bitfinex","BTCUSD",1645057601954,0.22145385,43847.0,43846.0,0.2393]
["bitfinex","BTCUSD",1645057602654,0.22145385,43847.0,43846.0,0.2333]
["bitfinex","BTCUSD",1645057603255,0.22145385,43847.0,43846.0,0.0093]
["bitfinex","BTCUSD",1645057604693,0.22145385,43847.0,43846.0,0.0033]
["bitfinex","BTCUSD",1645057605297,0.49046605,43847.0,43845.0,0.0015]
["bitfinex","BTCUSD",1645057605495,0.22145385,43847.0,43845.0,0.0015]
["bitfinex","BTCUSD",1645057607396,0.22145385,43847.0,43845.0,0.0075]
["bitfinex","BTCUSD",1645057608544,0.22145385,43847.0,43845.0,0.0015]
["bitfinex","BTCUSD",1645057609346,0.22145385,43847.0,43845.0,0.0075]
["bitfinex","BTCUSD",1645057609644,0.22145385,43847.0,43845.0,0.06450825]
["bitfinex","BTCUSD",1645057610046,0.22145385,43847.0,43846.0,0.00014834]
["bitfinex","BTCUSD",1645057611493,0.22145385,43847.0,43846.0,0.00514834]
["bitfinex","BTCUSD",1645057612093,0.22584001,43849.0,43846.0,0.00514834]
["bitfinex","BTCUSD",1645057612294,0.22584001,43849.0,43847.0,0.057006]
["bitfinex","BTCUSD",1645057612897,0.22584001,43849.0,43846.0,0.16415997]
["bitfinex","BTCUSD",1645057613394,0.22584001,43849.0,43847.0,0.005]
["bitfinex","BTCUSD",1645057613994,0.22584001,43849.0,43847.0,0.225]
["bitfinex","BTCUSD",1645057614696,0.22584001,43849.0,43848.0,0.0511]
["bitfinex","BTCUSD",1645057614895,0.22584001,43849.0,43848.0,0.05135347]
["bitfinex","BTCUSD",1645057615350,0.22584001,43849.0,43848.0,0.05635347]
["bitfinex","BTCUSD",1645057616651,0.22584001,43849.0,43848.0,0.05135347]
["bitfinex","BTCUSD",1645057617453,0.22584001,43849.0,43848.0,0.05635347]
["bitfinex","BTCUSD",1645057618254,0.22584001,43849.0,43845.0,0.29872947]
["bitfinex","BTCUSD",1645057618452,0.22584001,43849.0,43846.0,0.05179142]
["bitfinex","BTCUSD",1645057618898,0.22584001,43849.0,43847.0,0.057006]
["bitfinex","BTCUSD",1645057619098,0.22584001,43849.0,43848.0,0.0511]
["bitfinex","BTCUSD",1645057619700,0.22584001,43849.0,43848.0,0.0510376]
["bitfinex","BTCUSD",1645057622001,0.22584001,43849.0,43848.0,0.0560376]
["bitfinex","BTCUSD",1645057622203,0.22584001,43849.0,43848.0,0.005]
["bitfinex","BTCUSD",1645057623047,0.22584001,43849.0,43848.0,0.0561]
["bitfinex","BTCUSD",1645057623447,0.22584001,43849.0,43848.0,0.0611]
["bitfinex","BTCUSD",1645057623844,0.22584001,43849.0,43848.0,0.0511]
["bitfinex","BTCUSD",1645057625444,0.22584001,43849.0,43848.0,0.0561]
["bitfinex","BTCUSD",1645057626598,0.22584001,43849.0,43848.0,0.0511]
["bitfinex","BTCUSD",1645057627398,0.22584001,43849.0,43848.0,0.0561]
["bitfinex","BTCUSD",1645057628702,0.22584001,43849.0,43848.0,0.0511]
["bitfinex","BTCUSD",1645057629602,0.22584001,43849.0,43848.0,0.0561]
["bitfinex","BTCUSD",1645057630661,0.22584001,43849.0,43848.0,0.108102]
["bitfinex","BTCUSD",1645057630848,0.22584001,43849.0,43848.0,1.02020422]
["bitfinex","BTCUSD",1645057631252,0.22584001,43849.0,43848.0,1.12020422]
["bitfinex","BTCUSD",1645057631451,0.22554001,43849.0,43848.0,1.12620422]
["bitfinex","BTCUSD",1645057632351,0.22524001,43849.0,43848.0,1.12620422]
["bitfinex","BTCUSD",1645057632548,0.22524001,43849.0,43848.0,1.12020422]
["bitfinex","BTCUSD",1645057633150,0.22494001,43849.0,43848.0,1.12020422]
["bitfinex","BTCUSD",1645057633350,0.22494001,43849.0,43848.0,1.12520422]
["bitfinex","BTCUSD",1645057634607,0.22494001,43849.0,43848.0,1.12020422]
["bitfinex","BTCUSD",1645057635407,0.22494001,43849.0,43848.0,1.12620422]
["bitfinex","BTCUSD",1645057635609,0.22494001,43849.0,43848.0,2.68320422]
["bitfinex","BTCUSD",1645057635610,0.11524538,43849.0,43848.0,2.68320422]
["bitfinex","BTCUSD",1645057635813,0.00036485,43864.0,43853.0,1.413984]
["bitfinex","BTCUSD",1645057636014,0.35700335,43874.0,43863.0,0.6385]
["bitfinex","BTCUSD",1645057636015,0.00036485,43867.0,43863.0,0.6385]
["bitfinex","BTCUSD",1645057636212,0.00036485,43868.0,43864.0,0.0511]
["bitfinex","BTCUSD",1645057636417,0.15563685,43875.0,43867.0,0.6385]
["bitfinex","BTCUSD",1645057636418,0.00036485,43872.0,43867.0,0.6385]
["bitfinex","BTCUSD",1645057636611,0.00036485,43873.0,43871.0,0.87950079]
["bitfinex","BTCUSD",1645057636811,0.23653722,43879.0,43872.0,0.746565]
["bitfinex","BTCUSD",1645057636812,0.00036485,43874.0,43872.0,0.746565]
["bitfinex","BTCUSD",1645057637108,0.23653722,43879.0,43873.0,0.6385]
["bitfinex","BTCUSD",1645057637109,0.00036485,43876.0,43873.0,0.6385]
["bitfinex","BTCUSD",1645057637309,0.29649243,43872.0,43871.0,0.67582103]
["bitfinex","BTCUSD",1645057638352,0.29649243,43872.0,43871.0,1.88282103]
["bitfinex","BTCUSD",1645057638551,0.29649243,43872.0,43871.0,2.57242103]
["bitfinex","BTCUSD",1645057638752,0.29649243,43872.0,43871.0,2.83687809]
["bitfinex","BTCUSD",1645057639055,0.29649243,43872.0,43871.0,2.33142024]
["bitfinex","BTCUSD",1645057639256,0.29649243,43872.0,43871.0,1.06745624]
["bitfinex","BTCUSD",1645057639452,0.29649243,43872.0,43871.0,1.36131191]
["bitfinex","BTCUSD",1645057640754,0.29649243,43872.0,43871.0,1.35431191]
["bitfinex","BTCUSD",1645057641414,0.29649243,43872.0,43871.0,1.07445624]
["bitfinex","BTCUSD",1645057641622,0.29649243,43872.0,43871.0,0.37899124]
["bitfinex","BTCUSD",1645057642615,0.29649243,43872.0,43871.0,0.37199124]
["bitfinex","BTCUSD",1645057643417,0.29649243,43872.0,43871.0,0.37799124]
["bitfinex","BTCUSD",1645057643817,0.29649243,43872.0,43871.0,0.60761218]
["bitfinex","BTCUSD",1645057644616,0.29649243,43872.0,43871.0,0.60161218]
["bitfinex","BTCUSD",1645057645167,0.29149243,43872.0,43871.0,0.37199124]
["bitfinex","BTCUSD",1645057645360,0.29149243,43872.0,43871.0,0.37699124]
["bitfinex","BTCUSD",1645057646359,0.29149243,43872.0,43871.0,0.320029]
["bitfinex","BTCUSD",1645057646761,0.29149243,43872.0,43871.0,0.315029]
["bitfinex","BTCUSD",1645057647361,0.29149243,43872.0,43871.0,0.320029]
["bitfinex","BTCUSD",1645057648165,0.29149243,43872.0,43871.0,0.59810916]
["bitfinex","BTCUSD",1645057648765,0.29149243,43872.0,43871.0,0.59310916]
["bitfinex","BTCUSD",1645057649204,0.29149243,43872.0,43871.0,0.64310916]
["bitfinex","BTCUSD",1645057649406,0.29149243,43872.0,43871.0,0.64910916]
["bitfinex","BTCUSD",1645057650204,0.29149243,43872.0,43871.0,0.371029]
["bitfinex","BTCUSD",1645057650604,0.29149243,43872.0,43871.0,0.365029]
["bitfinex","BTCUSD",1645057651405,0.29149243,43872.0,43871.0,0.66450061]
["bitfinex","BTCUSD",1645057652009,0.29149243,43872.0,43871.0,0.371029]
["bitfinex","BTCUSD",1645057652851,0.29149243,43872.0,43871.0,0.365029]
["bitfinex","BTCUSD",1645057653250,0.29149243,43872.0,43871.0,0.64438971]
["bitfinex","BTCUSD",1645057653450,0.29149243,43872.0,43871.0,0.64938971]
["bitfinex","BTCUSD",1645057653650,0.29149243,43872.0,43871.0,0.370029]
["bitfinex","BTCUSD",1645057654654,0.29149243,43872.0,43871.0,0.365029]
["bitfinex","BTCUSD",1645057655550,0.29149243,43872.0,43871.0,0.370029]
["bitfinex","BTCUSD",1645057657207,0.29149243,43872.0,43871.0,0.365029]
["bitfinex","BTCUSD",1645057657404,0.29149243,43872.0,43871.0,0.370029]
["bitfinex","BTCUSD",1645057657804,0.29149243,43872.0,43871.0,0.65817318]
["bitfinex","BTCUSD",1645057658607,0.29149243,43872.0,43871.0,1.05817318]
["bitfinex","BTCUSD",1645057658811,0.29149243,43872.0,43871.0,1.64167318]
["bitfinex","BTCUSD",1645057659010,0.29149243,43872.0,43871.0,2.84867318]
["bitfinex","BTCUSD",1645057659209,0.0096,43889.0,43872.0,0.95]
["bitfinex","BTCUSD",1645057659410,0.0096,43889.0,43872.0,1.160657]
["bitfinex","BTCUSD",1645057659411,0.00069354,43874.0,43872.0,1.160657]
["bitfinex","BTCUSD",1645057659610,0.00277329,43888.0,43878.0,0.113907]
["bitfinex","BTCUSD",1645057659812,0.00277329,43888.0,43880.0,0.6385]
["bitfinex","BTCUSD",1645057660159,0.00277329,43888.0,43881.0,0.0511]
["bitfinex","BTCUSD",1645057660351,0.0096,43889.0,43883.0,0.25965443]
["bitfinex","BTCUSD",1645057660552,0.0096,43889.0,43885.0,0.056953]
["bitfinex","BTCUSD",1645057660751,0.0096,43889.0,43886.0,0.108051]
["bitfinex","BTCUSD",1645057661353,0.25436432,43892.0,43886.0,0.158051]
["bitfinex","BTCUSD",1645057661551,0.147,43896.0,43890.0,0.24221574]
["bitfinex","BTCUSD",1645057661851,0.00277314,43896.0,43892.0,0.056953]
["bitfinex","BTCUSD",1645057662051,0.00277314,43896.0,43892.0,0.108053]
["bitfinex","BTCUSD",1645057662650,0.00277314,43896.0,43892.0,0.158053]
["bitfinex","BTCUSD",1645057662851,0.0092,43898.0,43892.0,0.158053]
["bitfinex","BTCUSD",1645057663051,0.00069333,43896.0,43892.0,0.158053]
["bitfinex","BTCUSD",1645057663451,0.00069333,43896.0,43892.0,0.159053]
["bitfinex","BTCUSD",1645057663901,0.32155809,43896.0,43892.0,0.216005]
["bitfinex","BTCUSD",1645057664102,0.32225142,43896.0,43892.0,0.216005]
["bitfinex","BTCUSD",1645057665105,0.32155809,43896.0,43892.0,0.216005]
["bitfinex","BTCUSD",1645057665306,0.00069333,43896.0,43892.0,0.215005]
["bitfinex","BTCUSD",1645057665504,0.00069333,43896.0,43892.0,0.217005]
["bitfinex","BTCUSD",1645057666105,0.00069333,43896.0,43892.0,0.267005]
["bitfinex","BTCUSD",1645057666303,0.0092,43898.0,43893.0,0.6385]
["bitfinex","BTCUSD",1645057666503,0.0092,43898.0,43897.0,0.25069089]
["bitfinex","BTCUSD",1645057666705,0.02,43899.0,43897.0,0.25069089]
["bitfinex","BTCUSD",1645057666706,0.02,43899.0,43897.0,0.46566889]
["bitfinex","BTCUSD",1645057666903,0.02,43899.0,43897.0,0.35179089]
["bitfinex","BTCUSD",1645057667304,0.02,43899.0,43897.0,0.05]
["bitfinex","BTCUSD",1645057667305,0.35,43898.0,43897.0,0.05]
["bitfinex","BTCUSD",1645057667504,0.35,43898.0,43897.0,0.0541]
["bitfinex","BTCUSD",1645057667952,0.68853182,43898.0,43897.0,0.0541]
["bitfinex","BTCUSD",1645057668354,0.88823954,43898.0,43897.0,0.0541]
["bitfinex","BTCUSD",1645057668952,0.35882161,43896.0,43888.0,0.21389516]
["bitfinex","BTCUSD",1645057669152,0.35882161,43896.0,43889.0,0.0511]
["bitfinex","BTCUSD",1645057670359,0.0006949,43895.0,43889.0,0.0511]
["bitfinex","BTCUSD",1645057671154,0.35882161,43896.0,43889.0,0.0511]
["bitfinex","BTCUSD",1645057671405,0.00069491,43894.0,43889.0,0.0551]
["bitfinex","BTCUSD",1645057671602,0.00069491,43894.0,43889.0,0.004]
["bitfinex","BTCUSD",1645057672404,0.35882161,43896.0,43889.0,0.004]
["bitfinex","BTCUSD",1645057672804,0.00069491,43894.0,43889.0,0.004]
["bitfinex","BTCUSD",1645057673606,0.35882161,43896.0,43889.0,0.004]
["bitfinex","BTCUSD",1645057673808,0.00069491,43894.0,43889.0,0.004]
["bitfinex","BTCUSD",1645057674210,0.29091004,43890.0,43889.0,0.004]
["bitfinex","BTCUSD",1645057674607,0.00069491,43894.0,43889.0,0.004]
["bitfinex","BTCUSD",1645057674806,0.00036629,43893.0,43886.0,0.32277754]
["bitfinex","BTCUSD",1645057675008,0.00036629,43895.0,43886.0,0.32277754]
["bitfinex","BTCUSD",1645057675257,0.00069493,43892.0,43886.0,0.32277754]
["bitfinex","BTCUSD",1645057675458,0.00069493,43892.0,43886.0,0.32677754]
["bitfinex","BTCUSD",1645057675858,0.00106122,43892.0,43886.0,0.32677754]
["bitfinex","BTCUSD",1645057676157,0.00036629,43892.0,43886.0,0.32677754]
["bitfinex","BTCUSD",1645057676358,0.00069493,43891.0,43886.0,0.32677754]
["bitfinex","BTCUSD",1645057676759,0.00069493,43891.0,43886.0,0.32277754]
["bitfinex","BTCUSD",1645057677160,0.00036629,43892.0,43886.0,0.32277754]
["bitfinex","BTCUSD",1645057677361,0.32516193,43893.0,43886.0,0.32277754]
["bitfinex","BTCUSD",1645057677559,0.00069494,43891.0,43887.0,0.0511]
["bitfinex","BTCUSD",1645057677962,0.00106123,43891.0,43887.0,0.0511]
["bitfinex","BTCUSD",1645057678164,0.00106123,43891.0,43888.0,0.05695096]
["bitfinex","BTCUSD",1645057678165,0.00069494,43891.0,43888.0,0.05695096]
["bitfinex","BTCUSD",1645057678364,0.00036629,43895.0,43888.0,0.15805096]
["bitfinex","BTCUSD",1645057678562,0.10819999,43896.0,43888.0,0.20805096]
["bitfinex","BTCUSD",1645057678563,0.00036629,43892.0,43888.0,0.20805096]
["bitfinex","BTCUSD",1645057678763,0.00069493,43892.0,43888.0,0.20805096]
["bitfinex","BTCUSD",1645057679509,0.00069493,43892.0,43888.0,0.21205096]
["bitfinex","BTCUSD",1645057679709,0.00036629,43895.0,43889.0,0.113887]
["bitfinex","BTCUSD",1645057679908,0.10819999,43896.0,43890.0,0.164986]
["bitfinex","BTCUSD",1645057679909,0.00069493,43892.0,43890.0,0.164986]
["bitfinex","BTCUSD",1645057680910,0.00036629,43895.0,43890.0,0.164986]
["bitfinex","BTCUSD",1645057681114,0.00069492,43893.0,43891.0,0.056943]
["bitfinex","BTCUSD",1645057681311,0.00069492,43893.0,43892.0,0.0511]
["bitfinex","BTCUSD",1645057682111,0.00036629,43895.0,43892.0,0.0511]
["bitfinex","BTCUSD",1645057682311,0.0006949,43895.0,43892.0,0.0511]
["bitfinex","BTCUSD",1645057682512,0.00106119,43895.0,43892.0,0.0511]
["bitfinex","BTCUSD",1645057682762,0.27148655,43895.0,43892.0,0.0511]
["bitfinex","BTCUSD",1645057683268,0.47481932,43895.0,43892.0,0.0511]
["bitfinex","BTCUSD",1645057683461,0.47481932,43895.0,43892.0,0.1511]
["bitfinex","BTCUSD",1645057683662,0.47481932,43895.0,43892.0,0.053]
["bitfinex","BTCUSD",1645057683863,0.47481932,43895.0,43892.0,0.003]
["bitfinex","BTCUSD",1645057684061,0.71332581,43895.0,43892.0,0.003]
["bitfinex","BTCUSD",1645057684761,0.71332581,43895.0,43885.0,0.0008]
["bitfinex","BTCUSD",1645057684962,0.30697693,43890.0,43885.0,0.0008]
["bitfinex","BTCUSD",1645057685161,0.30697693,43890.0,43885.0,0.057754]
["bitfinex","BTCUSD",1645057685661,0.30697693,43890.0,43885.0,0.060754]
["bitfinex","BTCUSD",1645057685864,0.00069495,43890.0,43885.0,0.060754]
["bitfinex","BTCUSD",1645057686800,0.00036629,43894.0,43885.0,0.057754]
["bitfinex","BTCUSD",1645057687000,0.00069495,43890.0,43887.0,0.056953]
["bitfinex","BTCUSD",1645057688001,0.00036629,43892.0,43887.0,0.056953]
["bitfinex","BTCUSD",1645057688200,0.00069494,43891.0,43887.0,0.056953]
["bitfinex","BTCUSD",1645057688405,0.00069494,43891.0,43888.0,0.05695]
["bitfinex","BTCUSD",1645057688803,0.00069494,43891.0,43888.0,0.10695]
["bitfinex","BTCUSD",1645057689003,0.00069494,43891.0,43889.0,0.0511]
["bitfinex","BTCUSD",1645057689203,0.00036629,43892.0,43889.0,0.0511]
["bitfinex","BTCUSD",1645057689402,0.00069493,43892.0,43889.0,0.0511]
["bitfinex","BTCUSD",1645057689601,0.00106122,43892.0,43889.0,0.0511]
["bitfinex","BTCUSD",1645057689800,0.00075561,43892.0,43889.0,0.0511]
["bitfinex","BTCUSD",1645057690459,0.00036629,43894.0,43889.0,0.0511]
["bitfinex","BTCUSD",1645057690659,0.260311,43894.0,43889.0,0.0511]
["bitfinex","BTCUSD",1645057690857,0.25994471,43894.0,43889.0,0.0511]
["bitfinex","BTCUSD",1645057691060,0.00036629,43894.0,43889.0,0.0511]
["bitfinex","BTCUSD",1645057691260,0.46693548,43895.0,43889.0,0.0511]
["bitfinex","BTCUSD",1645057691261,0.20439396,43895.0,43889.0,0.0511]
["bitfinex","BTCUSD",1645057691458,0.26737681,43894.0,43889.0,0.0511]
["bitfinex","BTCUSD",1645057691658,0.2677431,43894.0,43889.0,0.0541]
["bitfinex","BTCUSD",1645057693159,0.268438,43894.0,43890.0,0.056949]
["bitfinex","BTCUSD",1645057693359,0.26807171,43894.0,43890.0,0.056949]
["bitfinex","BTCUSD",1645057693760,0.26807171,43894.0,43890.0,0.106949]
["bitfinex","BTCUSD",1645057694004,0.00036629,43895.0,43890.0,0.106949]
["bitfinex","BTCUSD",1645057694305,0.00069491,43894.0,43890.0,0.16389751]
["bitfinex","BTCUSD",1645057694906,0.00069491,43894.0,43891.0,0.0511]
["bitfinex","BTCUSD",1645057695306,0.00036629,43895.0,43891.0,0.0511]
["bitfinex","BTCUSD",1645057695505,0.0006949,43895.0,43891.0,0.0541]
["bitfinex","BTCUSD",1645057695706,0.00106119,43895.0,43891.0,0.0541]
["bitfinex","BTCUSD",1645057696510,0.00036629,43895.0,43891.0,0.0541]
["bitfinex","BTCUSD",1645057696711,0.0006949,43895.0,43891.0,0.0541]
["bitfinex","BTCUSD",1645057696908,0.00106119,43895.0,43891.0,0.0541]
["bitfinex","BTCUSD",1645057697309,0.15324075,43888.0,43884.0,0.1139]
["bitfinex","BTCUSD",1645057697512,0.15324075,43888.0,43885.0,0.0008]
["bitfinex","BTCUSD",1645057697754,0.44624851,43888.0,43885.0,0.0008]
["bitfinex","BTCUSD",1645057698153,0.44624851,43888.0,43883.0,0.16390604]
["bitfinex","BTCUSD",1645057698354,0.44624851,43888.0,43884.0,0.05695239]
["bitfinex","BTCUSD",1645057698556,0.44624851,43888.0,43883.0,0.16390604]
["bitfinex","BTCUSD",1645057699355,0.44624851,43888.0,43884.0,0.05]
["bitfinex","BTCUSD",1645057700354,0.15324075,43888.0,43884.0,0.05]
["bitfinex","BTCUSD",1645057701608,0.15324075,43888.0,43884.0,0.055]
["bitfinex","BTCUSD",1645057702714,0.15324075,43888.0,43884.0,0.05]
["bitfinex","BTCUSD",1645057703111,0.15324075,43888.0,43883.0,0.1]
["bitfinex","BTCUSD",1645057703311,0.15324075,43888.0,43882.0,0.13478443]
["bitfinex","BTCUSD",1645057703512,0.15324075,43888.0,43884.0,0.005]
["bitfinex","BTCUSD",1645057704914,0.15324075,43888.0,43882.0,0.05]
["bitfinex","BTCUSD",1645057705160,0.15324075,43888.0,43882.0,0.1]
["bitfinex","BTCUSD",1645057705354,0.15324075,43888.0,43881.0,0.03467585]
["bitfinex","BTCUSD",1645057705654,0.15324075,43888.0,43882.0,0.006]
["bitfinex","BTCUSD",1645057706754,0.15324075,43888.0,43881.0,0.03467585]
["bitfinex","BTCUSD",1645057707556,0.15324075,43888.0,43881.0,0.04067585]
["bitfinex","BTCUSD",1645057708758,0.15324075,43888.0,43881.0,0.006]
["bitfinex","BTCUSD",1645057709012,0.15324075,43888.0,43880.0,0.05695682]
["bitfinex","BTCUSD",1645057709610,0.15324075,43888.0,43880.0,0.06295682]
["bitfinex","BTCUSD",1645057710909,0.15324075,43888.0,43880.0,0.05695682]
["bitfinex","BTCUSD",1645057711109,0.15360704,43888.0,43880.0,0.05695682]
["bitfinex","BTCUSD",1645057711711,0.15360704,43888.0,43880.0,0.06295682]
["bitfinex","BTCUSD",1645057712854,0.15360704,43888.0,43880.0,0.05695682]
["bitfinex","BTCUSD",1645057713554,0.15360704,43888.0,43880.0,0.06295682]
["bitfinex","BTCUSD",1645057714353,0.15360704,43888.0,43881.0,0.30117801]
["bitfinex","BTCUSD",1645057714555,0.15360704,43888.0,43883.0,0.25980775]
["bitfinex","BTCUSD",1645057714756,0.15360704,43888.0,43884.0,0.28410596]
["bitfinex","BTCUSD",1645057714955,0.15360704,43888.0,43884.0,0.33410596]
["bitfinex","BTCUSD",1645057715355,0.15360704,43888.0,43884.0,0.43410596]
["bitfinex","BTCUSD",1645057715755,0.15360704,43888.0,43884.0,0.155]
["bitfinex","BTCUSD",1645057716257,0.15360704,43888.0,43884.0,0.2061]
["bitfinex","BTCUSD",1645057716507,0.15360704,43888.0,43884.0,0.1061]
["bitfinex","BTCUSD",1645057716910,0.15360704,43888.0,43884.0,0.1011]
["bitfinex","BTCUSD",1645057717712,0.15360704,43888.0,43884.0,0.1061]
["bitfinex","BTCUSD",1645057719013,0.15360704,43888.0,43884.0,0.1011]
["bitfinex","BTCUSD",1645057719615,0.15360704,43888.0,43884.0,0.1061]
["bitfinex","BTCUSD",1645057720859,0.15360704,43888.0,43884.0,0.1011]
["bitfinex","BTCUSD",1645057721455,0.15353345,43888.0,43884.0,0.1011]
["bitfinex","BTCUSD",1645057721655,0.15353345,43888.0,43884.0,0.1061]
["bitfinex","BTCUSD",1645057722657,0.15316716,43888.0,43884.0,0.1061]
["bitfinex","BTCUSD",1645057722857,0.15316716,43888.0,43884.0,0.214989]
["bitfinex","BTCUSD",1645057723056,0.15316716,43888.0,43884.0,0.51262691]
["bitfinex","BTCUSD",1645057723457,0.15316716,43888.0,43887.0,0.4]
["bitfinex","BTCUSD",1645057723658,0.15316716,43888.0,43887.0,1.196537]
["bitfinex","BTCUSD",1645057723902,0.15316716,43888.0,43887.0,1.296537]
["bitfinex","BTCUSD",1645057724405,0.15316716,43888.0,43887.0,1.346537]
["bitfinex","BTCUSD",1645057725602,0.15316716,43888.0,43887.0,1.351537]
["bitfinex","BTCUSD",1645057726908,0.15316716,43888.0,43887.0,0.2511]
["bitfinex","BTCUSD",1645057727304,0.15316716,43888.0,43887.0,0.1511]
["bitfinex","BTCUSD",1645057727757,0.15316716,43888.0,43887.0,0.1571]
["bitfinex","BTCUSD",1645057728958,0.15316716,43888.0,43887.0,0.1511]
["bitfinex","BTCUSD",1645057729662,0.15316716,43888.0,43887.0,0.1571]
["bitfinex","BTCUSD",1645057730261,0.1518453,43888.0,43887.0,0.1571]
["bitfinex","BTCUSD",1645057730860,0.1518453,43888.0,43887.0,0.1511]
["bitfinex","BTCUSD",1645057731708,0.1518453,43888.0,43887.0,0.1571]
["bitfinex","BTCUSD",1645057732911,0.1518453,43888.0,43887.0,0.1511]
["bitfinex","BTCUSD",1645057733511,0.13416924,43888.0,43887.0,0.43072962]
["bitfinex","BTCUSD",1645057733709,0.13416924,43888.0,43887.0,0.43672962]
["bitfinex","BTCUSD",1645057733909,0.13416924,43888.0,43887.0,0.53672962]
["bitfinex","BTCUSD",1645057734911,0.13416924,43888.0,43887.0,0.53072962]
["bitfinex","BTCUSD",1645057735761,0.13416924,43888.0,43887.0,0.58767262]
["bitfinex","BTCUSD",1645057736460,0.13416924,43888.0,43887.0,0.59367262]
["bitfinex","BTCUSD",1645057738909,0.13416924,43888.0,43887.0,0.58767262]
["bitfinex","BTCUSD",1645057739709,0.13416924,43888.0,43887.0,0.59367262]
["bitfinex","BTCUSD",1645057739911,0.13416924,43888.0,43887.0,1.32202428]
["bitfinex","BTCUSD",1645057740511,0.13416924,43888.0,43887.0,0.99367262]
["bitfinex","BTCUSD",1645057740911,0.13416924,43888.0,43887.0,1.18876449]
["bitfinex","BTCUSD",1645057741512,0.13416924,43888.0,43887.0,1.18276449]
["bitfinex","BTCUSD",1645057741710,0.13416924,43888.0,43887.0,1.18876449]
["bitfinex","BTCUSD",1645057741910,0.13416924,43888.0,43887.0,1.54158156]
["bitfinex","BTCUSD",1645057742312,0.13416924,43888.0,43887.0,1.18876449]
["bitfinex","BTCUSD",1645057742955,0.13416924,43888.0,43887.0,1.18276449]
["bitfinex","BTCUSD",1645057743558,0.13416924,43888.0,43887.0,0.98767262]
["bitfinex","BTCUSD",1645057743757,0.13416924,43888.0,43887.0,0.714043]
["bitfinex","BTCUSD",1645057744559,0.13416924,43888.0,43887.0,0.99535147]
["bitfinex","BTCUSD",1645057745056,0.13416924,43888.0,43887.0,0.98935147]
["bitfinex","BTCUSD",1645057745656,0.13416924,43888.0,43887.0,0.99535147]
["bitfinex","BTCUSD",1645057746060,0.13416924,43888.0,43887.0,0.53840847]
["bitfinex","BTCUSD",1645057746258,0.13416924,43888.0,43887.0,0.2571]
["bitfinex","BTCUSD",1645057746516,0.13416924,43888.0,43887.0,0.106]
["bitfinex","BTCUSD",1645057746716,0.13416924,43888.0,43887.0,0.056]
["bitfinex","BTCUSD",1645057746917,0.13416924,43888.0,43887.0,0.106]
["bitfinex","BTCUSD",1645057747316,0.13416924,43888.0,43887.0,0.006]
["bitfinex","BTCUSD",1645057747518,0.13416924,43888.0,43885.0,0.1]
["bitfinex","BTCUSD",1645057747718,0.13416924,43888.0,43887.0,0.006]
["bitfinex","BTCUSD",1645057749022,0.13416924,43888.0,43884.0,0.2]
["bitfinex","BTCUSD",1645057749421,0.3572699,43888.0,43884.0,0.2]
["bitfinex","BTCUSD",1645057749721,0.3572699,43888.0,43885.0,0.05]
["bitfinex","BTCUSD",1645057750166,0.3572699,43888.0,43884.0,0.005]
["bitfinex","BTCUSD",1645057751560,0.3572699,43888.0,43883.0,0.05]
["bitfinex","BTCUSD",1645057751761,0.3572699,43888.0,43884.0,0.005]
["bitfinex","BTCUSD",1645057753365,0.3572699,43888.0,43884.0,0.061957]
["bitfinex","BTCUSD",1645057753565,0.3572699,43888.0,43884.0,0.056957]
["bitfinex","BTCUSD",1645057753907,0.3572699,43888.0,43884.0,0.061957]
["bitfinex","BTCUSD",1645057754910,0.3572699,43888.0,43884.0,0.056957]
["bitfinex","BTCUSD",1645057755310,0.3572699,43888.0,43883.0,0.05]
["bitfinex","BTCUSD",1645057755715,0.3572699,43888.0,43884.0,0.005]
["bitfinex","BTCUSD",1645057756114,0.13416924,43888.0,43884.0,0.061957]
["bitfinex","BTCUSD",1645057756311,0.13406123,43888.0,43884.0,0.061957]
["bitfinex","BTCUSD",1645057756512,0.13406123,43888.0,43884.0,0.005]
["bitfinex","BTCUSD",1645057756912,0.13406123,43888.0,43878.0,0.1998]
["bitfinex","BTCUSD",1645057757512,0.13406123,43888.0,43875.0,0.113921]
["bitfinex","BTCUSD",1645057757513,0.1974671,43879.0,43875.0,0.113921]
["bitfinex","BTCUSD",1645057757763,0.28178956,43876.0,43875.0,0.1998]
["bitfinex","BTCUSD",1645057757963,0.36798956,43876.0,43875.0,0.1998]
["bitfinex","BTCUSD",1645057758165,0.36798956,43876.0,43871.0,0.138043]
["bitfinex","BTCUSD",1645057758561,0.22521223,43875.0,43871.0,0.138043]
["bitfinex","BTCUSD",1645057759163,0.36798956,43876.0,43871.0,0.138043]
["bitfinex","BTCUSD",1645057759164,0.28178956,43876.0,43871.0,0.138043]
["bitfinex","BTCUSD",1645057759764,0.28178956,43876.0,43871.0,0.142043]
["bitfinex","BTCUSD",1645057759963,0.28178956,43876.0,43871.0,0.242043]
["bitfinex","BTCUSD",1645057760164,0.27269271,43875.0,43871.0,0.242043]
["bitfinex","BTCUSD",1645057760866,0.26791783,43872.0,43871.0,0.242043]
["bitfinex","BTCUSD",1645057761063,0.26791783,43872.0,43871.0,0.238043]
["bitfinex","BTCUSD",1645057761708,0.26791783,43872.0,43871.0,0.242043]
["bitfinex","BTCUSD",1645057763108,0.26791783,43872.0,43871.0,0.238043]
["bitfinex","BTCUSD",1645057763710,0.26791783,43872.0,43871.0,0.243043]
["bitfinex","BTCUSD",1645057763909,0.5612381,43872.0,43871.0,0.193043]
["bitfinex","BTCUSD",1645057764112,0.5612381,43872.0,43871.0,0.143043]
["bitfinex","BTCUSD",1645057764113,0.6284881,43872.0,43871.0,0.143043]
["bitfinex","BTCUSD",1645057765168,0.6284881,43872.0,43871.0,0.138043]
["bitfinex","BTCUSD",1645057765563,0.27543254,43869.0,43862.0,0.1998]
["bitfinex","BTCUSD",1645057765764,0.34151624,43868.0,43861.0,0.11657855]
["bitfinex","BTCUSD",1645057765961,0.39261624,43868.0,43861.0,0.0026143]
["bitfinex","BTCUSD",1645057766164,0.39261624,43868.0,43861.0,0.056985]
["bitfinex","BTCUSD",1645057766461,0.39257396,43868.0,43861.0,0.056985]
["bitfinex","BTCUSD",1645057766660,0.39257396,43868.0,43862.0,0.11396054]
["bitfinex","BTCUSD",1645057766864,0.34147396,43868.0,43862.0,0.11396054]
["bitfinex","BTCUSD",1645057767060,0.60498213,43868.0,43862.0,0.11396054]
["bitfinex","BTCUSD",1645057767261,0.60498213,43868.0,43862.0,0.32791854]
["bitfinex","BTCUSD",1645057767461,0.60498213,43868.0,43863.0,0.00065691]
["bitfinex","BTCUSD",1645057767862,0.60498213,43868.0,43863.0,0.05763699]
["bitfinex","BTCUSD",1645057768064,0.34147396,43868.0,43863.0,0.05763699]
["bitfinex","BTCUSD",1645057768463,0.34147396,43868.0,43863.0,0.05698008]
["bitfinex","BTCUSD",1645057768665,0.27543254,43869.0,43863.0,0.05763698]
["bitfinex","BTCUSD",1645057769710,0.27543254,43869.0,43863.0,0.06198008]
["bitfinex","BTCUSD",1645057769908,0.32267717,43868.0,43864.0,0.0006569]
["bitfinex","BTCUSD",1645057770810,0.588561,43868.0,43864.0,0.0006569]
["bitfinex","BTCUSD",1645057771012,0.27571745,43867.0,43863.0,0.005]
["bitfinex","BTCUSD",1645057771216,0.27571745,43867.0,43864.0,0.0006562]
["bitfinex","BTCUSD",1645057771412,0.0511,43866.0,43864.0,0.0006562]
["bitfinex","BTCUSD",1645057771612,0.29993465,43865.0,43864.0,0.0006562]
["bitfinex","BTCUSD",1645057771913,0.55108632,43865.0,43864.0,0.0006562]
["bitfinex","BTCUSD",1645057772112,0.55108632,43865.0,43857.0,0.056991]
["bitfinex","BTCUSD",1645057772314,0.55108632,43865.0,43861.0,0.05699]
["bitfinex","BTCUSD",1645057773864,0.55108632,43865.0,43861.0,0.06199]
["bitfinex","BTCUSD",1645057774761,0.55108632,43865.0,43861.0,0.06268629]
["bitfinex","BTCUSD",1645057774962,0.55108632,43865.0,43861.0,0.05768629]
["bitfinex","BTCUSD",1645057775361,0.55108632,43865.0,43861.0,0.00069629]
["bitfinex","BTCUSD",1645057775761,0.55108632,43865.0,43861.0,0.004]
["bitfinex","BTCUSD",1645057775962,0.55108632,43865.0,43861.0,0.00467271]
["bitfinex","BTCUSD",1645057777011,0.55108632,43865.0,43856.0,0.00026083]
["bitfinex","BTCUSD",1645057777210,0.55108632,43865.0,43861.0,0.00067271]
["bitfinex","BTCUSD",1645057777811,0.55108632,43865.0,43861.0,0.00467271]
["bitfinex","BTCUSD",1645057778211,0.55108632,43865.0,43861.0,0.004]
["bitfinex","BTCUSD",1645057778411,0.55108632,43865.0,43861.0,0.00467271]
["bitfinex","BTCUSD",1645057779013,0.55108632,43865.0,43861.0,0.00067271]
["bitfinex","BTCUSD",1645057779411,0.55108632,43865.0,43858.0,0.056994]
["bitfinex","BTCUSD",1645057779612,0.55108632,43865.0,43861.0,0.05768529]
["bitfinex","BTCUSD",1645057779811,0.55108632,43865.0,43861.0,0.06168529]
["bitfinex","BTCUSD",1645057780266,0.55108632,43865.0,43861.0,0.00469629]
["bitfinex","BTCUSD",1645057780465,0.55108632,43865.0,43861.0,0.004]
["bitfinex","BTCUSD",1645057780663,0.55108632,43865.0,43861.0,0.00469629]
["bitfinex","BTCUSD",1645057781164,0.55108632,43865.0,43861.0,0.00069629]
["bitfinex","BTCUSD",1645057781366,0.53949737,43865.0,43861.0,0.00069629]
["bitfinex","BTCUSD",1645057781763,0.53949737,43865.0,43861.0,0.002]
["bitfinex","BTCUSD",1645057781764,0.54049737,43865.0,43861.0,0.002]
["bitfinex","BTCUSD",1645057781964,0.0096,43864.0,43861.0,0.00269629]
["bitfinex","BTCUSD",1645057782964,0.0096,43864.0,43861.0,0.002]
["bitfinex","BTCUSD",1645057783164,0.0096,43864.0,43860.0,0.0006963]
["bitfinex","BTCUSD",1645057783367,0.0596,43864.0,43860.0,0.0006963]
["bitfinex","BTCUSD",1645057783566,0.326825,43863.0,43860.0,0.0006963]
["bitfinex","BTCUSD",1645057783764,0.0596,43864.0,43860.0,0.0006963]
["bitfinex","BTCUSD",1645057783765,0.33138766,43862.0,43860.0,0.0006963]
["bitfinex","BTCUSD",1645057784014,0.0646,43864.0,43860.0,0.0006963]
["bitfinex","BTCUSD",1645057784220,0.0646,43864.0,43855.0,0.00026083]
["bitfinex","BTCUSD",1645057784221,0.0146,43864.0,43855.0,0.00026083]
["bitfinex","BTCUSD",1645057784414,0.3507534,43860.0,43859.0,0.00069631]
["bitfinex","BTCUSD",1645057785414,0.0096,43864.0,43854.0,0.05725983]
["bitfinex","BTCUSD",1645057785616,0.0096,43864.0,43857.0,0.00069633]
["bitfinex","BTCUSD",1645057785816,0.0096,43864.0,43859.0,0.003]
["bitfinex","BTCUSD",1645057786718,0.0096,43864.0,43859.0,0.00369631]
["bitfinex","BTCUSD",1645057786719,0.31717671,43864.0,43859.0,0.00369631]
["bitfinex","BTCUSD",1645057787669,0.31717671,43864.0,43856.0,0.00026083]
["bitfinex","BTCUSD",1645057787863,0.31717671,43864.0,43859.0,0.00669631]
["bitfinex","BTCUSD",1645057788863,0.31717671,43864.0,43859.0,0.006]
["bitfinex","BTCUSD",1645057789064,0.31717671,43864.0,43859.0,0.00069631]
["bitfinex","BTCUSD",1645057789864,0.31817671,43864.0,43859.0,0.00169631]
["bitfinex","BTCUSD",1645057790064,0.31817671,43864.0,43859.0,0.001]
["bitfinex","BTCUSD",1645057790265,0.31817671,43864.0,43859.0,0.00169631]
["bitfinex","BTCUSD",1645057791064,0.31717671,43864.0,43859.0,0.00069631]
["bitfinex","BTCUSD",1645057791267,0.31717671,43864.0,43856.0,0.00026083]
["bitfinex","BTCUSD",1645057791507,0.22580065,43858.0,43855.0,0.15725983]
["bitfinex","BTCUSD",1645057792709,0.22580065,43858.0,43855.0,0.10725983]
["bitfinex","BTCUSD",1645057793709,0.32017671,43864.0,43855.0,0.15725983]
["bitfinex","BTCUSD",1645057793912,0.0126,43864.0,43855.0,0.16225983]
["bitfinex","BTCUSD",1645057794111,0.0096,43864.0,43859.0,0.056993]
["bitfinex","BTCUSD",1645057794310,0.0096,43864.0,43860.0,0.0511]
["bitfinex","BTCUSD",1645057794713,0.3762,43874.0,43861.0,0.88544938]
["bitfinex","BTCUSD",1645057794912,0.3762,43874.0,43866.0,0.6385]
["bitfinex","BTCUSD",1645057795168,0.3762,43874.0,43868.0,0.30997632]
["bitfinex","BTCUSD",1645057795362,0.22793596,43869.0,43868.0,0.78761105]
["bitfinex","BTCUSD",1645057795562,0.22793596,43869.0,43868.0,0.83761105]
["bitfinex","BTCUSD",1645057795761,0.22793596,43869.0,43868.0,0.56107632]
["bitfinex","BTCUSD",1645057795964,0.22793596,43869.0,43868.0,0.56707632]
["bitfinex","BTCUSD",1645057796163,0.22793596,43869.0,43868.0,0.84640769]
["bitfinex","BTCUSD",1645057797166,0.22793596,43869.0,43868.0,0.56107632]
["bitfinex","BTCUSD",1645057797364,0.22793596,43869.0,43868.0,0.2511]
["bitfinex","BTCUSD",1645057797766,0.22793596,43869.0,43868.0,0.1511]
["bitfinex","BTCUSD",1645057797965,0.22793596,43869.0,43868.0,0.1571]
["bitfinex","BTCUSD",1645057798366,0.42044093,43869.0,43868.0,0.1571]
["bitfinex","BTCUSD",1645057799011,0.42044093,43869.0,43868.0,0.1511]
["bitfinex","BTCUSD",1645057799214,0.42044093,43869.0,43868.0,0.05]
["bitfinex","BTCUSD",1645057799412,0.42044093,43869.0,43868.0,0.1]
["bitfinex","BTCUSD",1645057799611,0.42044093,43869.0,43866.0,0.163943]
["bitfinex","BTCUSD",1645057799814,0.42044093,43869.0,43866.0,0.213943]
["bitfinex","BTCUSD",1645057800011,0.42044093,43869.0,43868.0,0.005]
["bitfinex","BTCUSD",1645057800613,0.22793596,43869.0,43868.0,0.005]
["bitfinex","BTCUSD",1645057801214,0.22793596,43869.0,43867.0,0.05698124]
["bitfinex","BTCUSD",1645057801614,0.19292129,43868.0,43867.0,0.05698124]
["bitfinex","BTCUSD",1645057801815,0.19292129,43868.0,43867.0,0.005]
["bitfinex","BTCUSD",1645057803261,0.22793596,43869.0,43866.0,0.27092506]
["bitfinex","BTCUSD",1645057804060,0.22793596,43869.0,43866.0,0.218943]
["bitfinex","BTCUSD",1645057804361,0.48976415,43869.0,43866.0,0.218943]
["bitfinex","BTCUSD",1645057804962,0.48976415,43869.0,43866.0,0.27592522]
["bitfinex","BTCUSD",1645057807110,0.48976415,43869.0,43866.0,0.27092522]
["bitfinex","BTCUSD",1645057807310,0.22793596,43869.0,43866.0,0.27092522]
["bitfinex","BTCUSD",1645057807513,0.22793596,43869.0,43867.0,0.056979]
["bitfinex","BTCUSD",1645057807811,0.22793596,43869.0,43868.0,0.0511]
["bitfinex","BTCUSD",1645057808811,0.22793596,43869.0,43868.0,0.33349426]
["bitfinex","BTCUSD",1645057809211,0.22793596,43869.0,43868.0,0.84523962]
["bitfinex","BTCUSD",1645057809912,0.22793596,43869.0,43868.0,0.96518562]
["bitfinex","BTCUSD",1645057811175,0.22793596,43869.0,43868.0,0.95918562]
["bitfinex","BTCUSD",1645057811976,0.22793596,43869.0,43868.0,0.96518562]
["bitfinex","BTCUSD",1645057812175,0.22793596,43869.0,43868.0,1.67129136]
["bitfinex","BTCUSD",1645057812375,0.22793596,43869.0,43868.0,1.37129136]
["bitfinex","BTCUSD",1645057813776,0.22793596,43869.0,43868.0,1.36529136]
["bitfinex","BTCUSD",1645057814017,0.22793596,43869.0,43868.0,1.37229136]
["bitfinex","BTCUSD",1645057815717,0.22793596,43869.0,43868.0,1.36529136]
["bitfinex","BTCUSD",1645057815917,0.22793596,43869.0,43868.0,1.37229136]
["bitfinex","BTCUSD",1645057816319,0.2278418,43869.0,43868.0,1.37229136]
["bitfinex","BTCUSD",1645057816719,0.1312,43885.0,43869.0,0.95]
["bitfinex","BTCUSD",1645057816720,0.26761363,43884.0,43869.0,0.95]
["bitfinex","BTCUSD",1645057816922,0.1312,43885.0,43869.0,0.95]
["bitfinex","BTCUSD",1645057816923,0.1312,43885.0,43879.0,0.05695627]
["bitfinex","BTCUSD",1645057817120,0.1312,43885.0,43881.0,0.19774535]
["bitfinex","BTCUSD",1645057817319,0.0099,43885.0,43883.0,0.31174536]
["bitfinex","BTCUSD",1645057817519,0.0099,43885.0,43884.0,0.0511]
["bitfinex","BTCUSD",1645057817762,0.0099,43885.0,43883.0,0.25954537]
["bitfinex","BTCUSD",1645057817763,0.35,43884.0,43883.0,0.25954537]
["bitfinex","BTCUSD",1645057818163,0.0099,43885.0,43883.0,0.25954537]
["bitfinex","BTCUSD",1645057818460,0.0099,43885.0,43884.0,0.0511]
["bitfinex","BTCUSD",1645057818860,0.13406123,43888.0,43884.0,0.0511]
["bitfinex","BTCUSD",1645057819963,0.13406123,43888.0,43884.0,0.0561]
["bitfinex","BTCUSD",1645057820667,0.13475753,43888.0,43884.0,0.0561]
["bitfinex","BTCUSD",1645057821063,0.13475753,43888.0,43884.0,0.0511]
["bitfinex","BTCUSD",1645057821414,0.13406123,43888.0,43884.0,0.0511]
["bitfinex","BTCUSD",1645057821613,0.13475753,43888.0,43884.0,0.0511]
["bitfinex","BTCUSD",1645057822013,0.13475753,43888.0,43884.0,0.0561]
["bitfinex","BTCUSD",1645057822714,0.13406123,43888.0,43886.0,0.20954537]
["bitfinex","BTCUSD",1645057822914,0.25960953,43887.0,43886.0,0.20954537]
["bitfinex","BTCUSD",1645057823114,0.25960953,43887.0,43886.0,0.31064537]
["bitfinex","BTCUSD",1645057823915,0.25960953,43887.0,43886.0,0.31564537]
["bitfinex","BTCUSD",1645057825172,0.25960953,43887.0,43886.0,0.31064537]
["bitfinex","BTCUSD",1645057825968,0.25960953,43887.0,43886.0,0.31564537]
["bitfinex","BTCUSD",1645057827066,0.25960953,43887.0,43886.0,0.31064537]
["bitfinex","BTCUSD",1645057827868,0.25960953,43887.0,43886.0,0.31564537]
["bitfinex","BTCUSD",1645057829118,0.25960953,43887.0,43886.0,0.31064537]
["bitfinex","BTCUSD",1645057829320,0.25960953,43887.0,43886.0,0.26064537]
["bitfinex","BTCUSD",1645057829920,0.25960953,43887.0,43886.0,0.26464537]
["bitfinex","BTCUSD",1645057830320,0.27384244,43889.0,43886.0,0.26464537]
["bitfinex","BTCUSD",1645057830523,0.26722489,43889.0,43886.0,0.26464537]
["bitfinex","BTCUSD",1645057830723,0.26835832,43889.0,43886.0,0.0551]
["bitfinex","BTCUSD",1645057830920,0.0006963,43889.0,43888.0,0.20954537]
["bitfinex","BTCUSD",1645057831125,0.26893738,43889.0,43888.0,0.20954537]
["bitfinex","BTCUSD",1645057831721,0.30917746,43890.0,43888.0,0.20954537]
["bitfinex","BTCUSD",1645057831923,0.26185872,43889.0,43888.0,0.21254537]
["bitfinex","BTCUSD",1645057832124,0.30917746,43890.0,43888.0,0.21254537]
["bitfinex","BTCUSD",1645057832322,0.30848117,43890.0,43888.0,0.21254537]
["bitfinex","BTCUSD",1645057833169,0.30848117,43890.0,43888.0,0.20954537]
["bitfinex","BTCUSD",1645057833971,0.30848117,43890.0,43888.0,0.21454537]
["bitfinex","BTCUSD",1645057834169,0.00069628,43891.0,43888.0,0.21454537]
["bitfinex","BTCUSD",1645057834369,0.00069628,43891.0,43889.0,0.0511]
["bitfinex","BTCUSD",1645057834569,0.00036629,43894.0,43889.0,0.0511]
["bitfinex","BTCUSD",1645057834770,0.00036629,43895.0,43889.0,0.0511]
["bitfinex","BTCUSD",1645057834968,0.00069627,43892.0,43889.0,0.0511]
["bitfinex","BTCUSD",1645057835769,0.31973709,43894.0,43889.0,0.0511]
["bitfinex","BTCUSD",1645057835970,0.31973709,43894.0,43889.0,0.0541]
["bitfinex","BTCUSD",1645057836170,0.31973709,43894.0,43892.0,0.20954537]
["bitfinex","BTCUSD",1645057836415,0.31973709,43894.0,43892.0,0.26064537]
["bitfinex","BTCUSD",1645057837914,0.31973709,43894.0,43892.0,0.26164537]
["bitfinex","BTCUSD",1645057838919,0.26291208,43893.0,43892.0,0.21054537]
["bitfinex","BTCUSD",1645057839117,0.31973709,43894.0,43892.0,0.20954537]
["bitfinex","BTCUSD",1645057839314,0.26162745,43893.0,43892.0,0.20954537]
["bitfinex","BTCUSD",1645057839516,0.31973709,43894.0,43892.0,0.20954537]
["bitfinex","BTCUSD",1645057839715,0.26340637,43893.0,43892.0,0.20954537]
["bitfinex","BTCUSD",1645057839918,0.31973709,43894.0,43892.0,0.21054537]
["bitfinex","BTCUSD",1645057840561,0.31973709,43894.0,43892.0,0.21043284]
["bitfinex","BTCUSD",1645057841260,0.31973709,43894.0,43892.0,0.001]
["bitfinex","BTCUSD",1645057841464,0.31973709,43894.0,43893.0,0.20943284]
["bitfinex","BTCUSD",1645057846013,0.31973709,43894.0,43893.0,0.21043284]
["bitfinex","BTCUSD",1645057847766,0.30909697,43887.0,43886.0,0.321963]
["bitfinex","BTCUSD",1645057847966,0.30909697,43887.0,43886.0,0.271963]
["bitfinex","BTCUSD",1645057848165,0.30909697,43887.0,43886.0,0.421963]
["bitfinex","BTCUSD",1645057848766,0.30909697,43887.0,43886.0,0.365009]
["bitfinex","BTCUSD",1645057849969,0.30909697,43887.0,43886.0,0.369009]
["bitfinex","BTCUSD",1645057850570,0.30909697,43887.0,43886.0,0.269009]
["bitfinex","BTCUSD",1645057850769,0.30909697,43887.0,43886.0,0.369009]
["bitfinex","BTCUSD",1645057851171,0.30909697,43887.0,43886.0,0.365009]
["bitfinex","BTCUSD",1645057852027,0.30909697,43887.0,43886.0,0.369009]
["bitfinex","BTCUSD",1645057853128,0.30909697,43887.0,43886.0,0.269009]
["bitfinex","BTCUSD",1645057853328,0.30909697,43887.0,43886.0,0.265009]
["bitfinex","BTCUSD",1645057854030,0.30909697,43887.0,43886.0,0.269009]
["bitfinex","BTCUSD",1645057855265,0.30909697,43887.0,43886.0,0.265009]
["bitfinex","BTCUSD",1645057855864,0.30909697,43887.0,43886.0,0.213909]
["bitfinex","BTCUSD",1645057856868,0.30909697,43887.0,43886.0,0.217909]
["bitfinex","BTCUSD",1645057857070,0.30909697,43887.0,43886.0,0.269009]
["bitfinex","BTCUSD",1645057857966,0.30909697,43887.0,43886.0,0.273009]
["bitfinex","BTCUSD",1645057858167,0.30909697,43887.0,43886.0,0.269009]
["bitfinex","BTCUSD",1645057859217,0.30909697,43887.0,43886.0,0.265009]
["bitfinex","BTCUSD",1645057860018,0.30909697,43887.0,43886.0,0.269009]
["bitfinex","BTCUSD",1645057860818,0.30909697,43887.0,43886.0,0.219009]
["bitfinex","BTCUSD",1645057861118,0.30909697,43887.0,43886.0,0.269009]
["bitfinex","BTCUSD",1645057861320,0.30909697,43887.0,43886.0,0.265009]
["bitfinex","BTCUSD",1645057862521,0.30909697,43887.0,43886.0,0.269009]
["bitfinex","BTCUSD",1645057862967,0.30909697,43887.0,43886.0,0.104]
["bitfinex","BTCUSD",1645057863166,0.30909697,43887.0,43886.0,0.054]
["bitfinex","BTCUSD",1645057863365,0.30909697,43887.0,43886.0,0.004]
["bitfinex","BTCUSD",1645057863764,0.30909697,43887.0,43885.0,0.05]
["bitfinex","BTCUSD",1645057863964,0.30909697,43887.0,43886.0,0.004]
["bitfinex","BTCUSD",1645057865967,0.30909697,43887.0,43886.0,0.007]
["bitfinex","BTCUSD",1645057866166,0.30909697,43887.0,43886.0,0.003]
["bitfinex","BTCUSD",1645057867219,0.30909697,43887.0,43885.0,0.05]
["bitfinex","BTCUSD",1645057868021,0.30909697,43887.0,43885.0,0.053]
["bitfinex","BTCUSD",1645057869322,0.30909697,43887.0,43885.0,0.05]
["bitfinex","BTCUSD",1645057869925,0.30909697,43887.0,43885.0,0.053]
["bitfinex","BTCUSD",1645057871168,0.30909697,43887.0,43885.0,0.05]
["bitfinex","BTCUSD",1645057871969,0.30909697,43887.0,43885.0,0.053]
["bitfinex","BTCUSD",1645057872770,0.30909697,43887.0,43885.0,0.003]
["bitfinex","BTCUSD",1645057873170,0.30909697,43887.0,43883.0,0.157764]
["bitfinex","BTCUSD",1645057874023,0.30909697,43887.0,43883.0,0.160764]
["bitfinex","BTCUSD",1645057874624,0.30979393,43887.0,43883.0,0.160764]
["bitfinex","BTCUSD",1645057875226,0.30979393,43887.0,43883.0,0.157764]
["bitfinex","BTCUSD",1645057875623,0.30909697,43887.0,43883.0,0.157764]
["bitfinex","BTCUSD",1645057875823,0.30979393,43887.0,43883.0,0.157764]
["bitfinex","BTCUSD",1645057876124,0.30979393,43887.0,43883.0,0.160764]
["bitfinex","BTCUSD",1645057876724,0.30909697,43887.0,43883.0,0.160764]
["bitfinex","BTCUSD",1645057877126,0.30979393,43887.0,43883.0,0.160764]
["bitfinex","BTCUSD",1645057877324,0.30979393,43887.0,43883.0,0.157764]
["bitfinex","BTCUSD",1645057877971,0.30909697,43887.0,43883.0,0.160764]
["bitfinex","BTCUSD",1645057878172,0.30979393,43887.0,43883.0,0.160764]
["bitfinex","BTCUSD",1645057878571,0.30979393,43887.0,43884.0,0.113913]
["bitfinex","BTCUSD",1645057879172,0.30909697,43887.0,43884.0,0.113913]
["bitfinex","BTCUSD",1645057879574,0.30909697,43887.0,43884.0,0.170869]
["bitfinex","BTCUSD",1645057879773,0.30909697,43887.0,43884.0,0.227827]
["bitfinex","BTCUSD",1645057879972,0.30909697,43887.0,43884.0,0.281927]
["bitfinex","BTCUSD",1645057880174,0.30909697,43887.0,43885.0,0.05]
["bitfinex","BTCUSD",1645057880376,0.30909697,43887.0,43885.0,0.1]
["bitfinex","BTCUSD",1645057882122,0.30909697,43887.0,43885.0,0.104]
["bitfinex","BTCUSD",1645057882524,0.25689999,43884.0,43883.0,0.056956]
["bitfinex","BTCUSD",1645057882723,0.25689999,43884.0,43883.0,0.05]
["bitfinex","BTCUSD",1645057883424,0.25689999,43884.0,43880.0,0.1]
["bitfinex","BTCUSD",1645057883622,0.25689999,43884.0,43879.0,0.106968]
["bitfinex","BTCUSD",1645057883823,0.25689999,43884.0,43880.0,0.05]
["bitfinex","BTCUSD",1645057884024,0.25689999,43884.0,43880.0,0.054]
["bitfinex","BTCUSD",1645057884223,0.25689999,43884.0,43880.0,0.004]
["bitfinex","BTCUSD",1645057884224,0.25759698,43884.0,43880.0,0.004]
["bitfinex","BTCUSD",1645057885271,0.25689999,43884.0,43879.0,0.106968]
["bitfinex","BTCUSD",1645057885473,0.25758659,43884.0,43879.0,0.106968]
["bitfinex","BTCUSD",1645057885870,0.25758659,43884.0,43879.0,0.056968]
["bitfinex","BTCUSD",1645057886170,0.25758659,43884.0,43879.0,0.109968]
["bitfinex","BTCUSD",1645057886369,0.25689999,43884.0,43879.0,0.109968]
["bitfinex","BTCUSD",1645057886571,0.25758659,43884.0,43879.0,0.059968]
["bitfinex","BTCUSD",1645057886870,0.25758659,43884.0,43879.0,0.109968]
["bitfinex","BTCUSD",1645057887270,0.25758659,43884.0,43880.0,0.056963]
["bitfinex","BTCUSD",1645057887473,0.25758659,43884.0,43880.0,0.170884]
["bitfinex","BTCUSD",1645057887474,0.25689999,43884.0,43880.0,0.170884]
["bitfinex","BTCUSD",1645057887871,0.25758659,43884.0,43881.0,0.05]
["bitfinex","BTCUSD",1645057888271,0.25758659,43884.0,43881.0,0.10695944]
["bitfinex","BTCUSD",1645057888670,0.25689999,43884.0,43881.0,0.10695944]
["bitfinex","BTCUSD",1645057889715,0.25689999,43884.0,43882.0,0.05]
["bitfinex","BTCUSD",1645057891918,0.25689999,43884.0,43883.0,0.0511]
["bitfinex","BTCUSD",1645057892320,0.25689999,43884.0,43882.0,0.105]
["bitfinex","BTCUSD",1645057892520,0.25689999,43884.0,43882.0,0.1049]
["bitfinex","BTCUSD",1645057893371,0.25689999,43884.0,43882.0,0.0999]
["bitfinex","BTCUSD",1645057894168,0.25689999,43884.0,43882.0,0.1039]
["bitfinex","BTCUSD",1645057895368,0.25689999,43884.0,43882.0,0.0999]
["bitfinex","BTCUSD",1645057895972,0.25689999,43884.0,43882.0,0.1039]
["bitfinex","BTCUSD",1645057898118,0.25689999,43884.0,43882.0,0.1049]
["bitfinex","BTCUSD",1645057898318,0.25689999,43884.0,43882.0,0.1048]
["bitfinex","BTCUSD",1645057899217,0.25689999,43884.0,43883.0,0.05]
["bitfinex","BTCUSD",1645057899619,0.25689999,43884.0,43880.0,0.056966]
["bitfinex","BTCUSD",1645057899620,0.25689999,43884.0,43880.0,0.106966]
["bitfinex","BTCUSD",1645057899819,0.25689999,43884.0,43880.0,0.056966]
["bitfinex","BTCUSD",1645057900018,0.25689999,43884.0,43883.0,0.005]
["bitfinex","BTCUSD",1645057900471,0.5269802,43884.0,43883.0,0.005]
["bitfinex","BTCUSD",1645057901271,0.5269802,43884.0,43880.0,0.056966]
["bitfinex","BTCUSD",1645057902269,0.5269802,43884.0,43880.0,0.061966]
["bitfinex","BTCUSD",1645057902270,0.52767718,43884.0,43880.0,0.061966]
["bitfinex","BTCUSD",1645057903276,0.25689999,43884.0,43880.0,0.061966]
["bitfinex","BTCUSD",1645057903474,0.0001,43882.0,43880.0,0.113929]
["bitfinex","BTCUSD",1645057904126,0.0001,43882.0,43880.0,0.118929]
["bitfinex","BTCUSD",1645057904728,0.0001,43882.0,43880.0,0.23282859]
["bitfinex","BTCUSD",1645057905030,0.0001,43882.0,43881.0,0.0511]
["bitfinex","BTCUSD",1645057905228,0.25689999,43884.0,43882.0,0.95]
["bitfinex","BTCUSD",1645057905427,0.25689999,43884.0,43883.0,0.6896]
["bitfinex","BTCUSD",1645057905627,0.25689999,43884.0,43883.0,0.7396]
["bitfinex","BTCUSD",1645057905827,0.25689999,43884.0,43883.0,0.8896]
["bitfinex","BTCUSD",1645057906027,0.25689999,43884.0,43883.0,0.8956]
["bitfinex","BTCUSD",1645057906236,0.25689999,43884.0,43883.0,0.206]
["bitfinex","BTCUSD",1645057906929,0.25689999,43884.0,43883.0,0.106]
["bitfinex","BTCUSD",1645057907128,0.25689999,43884.0,43883.0,0.056]
["bitfinex","BTCUSD",1645057907328,0.25689999,43884.0,43883.0,0.006]
["bitfinex","BTCUSD",1645057908170,0.25689999,43884.0,43883.0,0.011]
["bitfinex","BTCUSD",1645057909374,0.25689999,43884.0,43882.0,0.05]
["bitfinex","BTCUSD",1645057909776,0.0001,43883.0,43882.0,0.05]
["bitfinex","BTCUSD",1645057910174,0.0001,43883.0,43882.0,0.055]
["bitfinex","BTCUSD",1645057911179,0.0001,43883.0,43882.0,0.005]
["bitfinex","BTCUSD",1645057911435,0.0001,43883.0,43880.0,0.313929]
["bitfinex","BTCUSD",1645057911632,0.0001,43883.0,43881.0,0.05]
["bitfinex","BTCUSD",1645057913835,0.0001,43883.0,43881.0,0.10696]
["bitfinex","BTCUSD",1645057914037,0.0001,43883.0,43881.0,0.11196]
["bitfinex","BTCUSD",1645057915274,0.25689999,43884.0,43881.0,0.11186]
["bitfinex","BTCUSD",1645057915472,0.25689999,43884.0,43881.0,0.10686]
["bitfinex","BTCUSD",1645057915473,0.25759728,43884.0,43881.0,0.10686]
["bitfinex","BTCUSD",1645057916071,0.25759728,43884.0,43881.0,0.11186]
["bitfinex","BTCUSD",1645057916471,0.25689999,43884.0,43881.0,0.11186]
["bitfinex","BTCUSD",1645057917474,0.25689999,43884.0,43881.0,0.10186]
["bitfinex","BTCUSD",1645057918073,0.25689999,43884.0,43881.0,0.10686]
["bitfinex","BTCUSD",1645057919422,0.25689999,43884.0,43881.0,0.10186]
["bitfinex","BTCUSD",1645057920526,0.25689999,43884.0,43881.0,0.30815913]
["bitfinex","BTCUSD",1645057920725,0.25689999,43884.0,43883.0,0.05]
["bitfinex","BTCUSD",1645057921127,0.25689999,43884.0,43883.0,0.0499]
["bitfinex","BTCUSD",1645057922126,0.25689999,43884.0,43883.0,0.0559]
["bitfinex","BTCUSD",1645057922770,0.25689999,43884.0,43883.0,0.006]
["bitfinex","BTCUSD",1645057923368,0.25689999,43884.0,43882.0,0.05]
["bitfinex","BTCUSD",1645057923770,0.25662735,43884.0,43882.0,0.05]
["bitfinex","BTCUSD",1645057924169,0.25662735,43884.0,43882.0,0.055]
["bitfinex","BTCUSD",1645057924771,0.25662735,43884.0,43882.0,0.005]
["bitfinex","BTCUSD",1645057925571,0.25662735,43884.0,43881.0,0.40676]
["bitfinex","BTCUSD",1645057925773,0.25662735,43884.0,43882.0,0.05]
["bitfinex","BTCUSD",1645057925974,0.25662735,43884.0,43882.0,0.0499]
["bitfinex","BTCUSD",1645057926175,0.25662735,43884.0,43882.0,0.0549]
["bitfinex","BTCUSD",1645057927419,0.25662735,43884.0,43882.0,0.0499]
["bitfinex","BTCUSD",1645057928222,0.25662735,43884.0,43882.0,0.0549]
["bitfinex","BTCUSD",1645057929726,0.25662735,43884.0,43882.0,0.0499]
["bitfinex","BTCUSD",1645057929924,0.25662735,43884.0,43882.0,0.0498]
["bitfinex","BTCUSD",1645057930184,0.25662735,43884.0,43882.0,0.0548]
["bitfinex","BTCUSD",1645057930373,0.25662735,43884.0,43882.0,0.0498]
["bitfinex","BTCUSD",1645057930776,0.25662735,43884.0,43882.0,0.005]
["bitfinex","BTCUSD",1645057931474,0.25662735,43884.0,43881.0,0.2498]
["bitfinex","BTCUSD",1645057932279,0.25662735,43884.0,43881.0,0.055]
["bitfinex","BTCUSD",1645057933278,0.0001,43882.0,43881.0,0.055]
["bitfinex","BTCUSD",1645057933478,0.0001,43882.0,43881.0,0.05]
["bitfinex","BTCUSD",1645057933924,0.0001,43882.0,43880.0,0.170876]
["bitfinex","BTCUSD",1645057934126,0.0001,43882.0,43881.0,0.005]
["bitfinex","BTCUSD",1645057934928,0.21905218,43882.0,43881.0,0.005]
["bitfinex","BTCUSD",1645057935127,0.0001,43882.0,43881.0,0.005]
["bitfinex","BTCUSD",1645057935525,0.0001,43882.0,43875.0,0.15]
["bitfinex","BTCUSD",1645057935927,0.0001,43882.0,43876.0,0.1998]
["bitfinex","BTCUSD",1645057936126,0.2663897,43884.0,43876.0,0.1997]
["bitfinex","BTCUSD",1645057936328,0.44356276,43884.0,43876.0,0.2497]
["bitfinex","BTCUSD",1645057936530,0.23843039,43883.0,43876.0,0.2497]
["bitfinex","BTCUSD",1645057936729,0.25584101,43877.0,43876.0,0.2997]
["bitfinex","BTCUSD",1645057936930,0.23843039,43883.0,43876.0,0.2997]
["bitfinex","BTCUSD",1645057937229,0.00066237,43882.0,43876.0,0.2997]
["bitfinex","BTCUSD",1645057937681,0.00066237,43882.0,43876.0,0.2497]
["bitfinex","BTCUSD",1645057938174,0.33485412,43879.0,43876.0,0.2537]
["bitfinex","BTCUSD",1645057939475,0.33485412,43879.0,43876.0,0.2497]
["bitfinex","BTCUSD",1645057939875,0.33485412,43879.0,43876.0,0.2997]
["bitfinex","BTCUSD",1645057940276,0.33485412,43879.0,43876.0,0.3047]
["bitfinex","BTCUSD",1645057940677,0.33485412,43879.0,43876.0,0.2047]
["bitfinex","BTCUSD",1645057941178,0.17803513,43878.0,43876.0,0.2047]
["bitfinex","BTCUSD",1645057941429,0.17803513,43878.0,43876.0,0.1997]
["bitfinex","BTCUSD",1645057941629,0.23521669,43877.0,43876.0,0.1996]
["bitfinex","BTCUSD",1645057941828,0.23521669,43877.0,43867.0,0.17370646]
["bitfinex","BTCUSD",1645057941829,0.61890551,43877.0,43867.0,0.17436904]
["bitfinex","BTCUSD",1645057942029,0.61890551,43877.0,43869.0,0.05]
["bitfinex","BTCUSD",1645057942228,0.61890551,43877.0,43876.0,0.003]
["bitfinex","BTCUSD",1645057943228,0.006,43875.0,43873.0,0.1995]
["bitfinex","BTCUSD",1645057944228,0.006,43875.0,43873.0,0.2035]
["bitfinex","BTCUSD",1645057945582,0.006,43875.0,43873.0,0.1995]
["bitfinex","BTCUSD",1645057946182,0.006,43875.0,43873.0,0.2035]
["bitfinex","BTCUSD",1645057947183,0.24089892,43874.0,43873.0,0.2035]
["bitfinex","BTCUSD",1645057948183,0.006,43875.0,43873.0,0.2085]
["bitfinex","BTCUSD",1645057948783,0.006,43875.0,43873.0,0.2084]
["bitfinex","BTCUSD",1645057949427,0.006,43875.0,43873.0,0.1994]
["bitfinex","BTCUSD",1645057949925,0.006,43875.0,43868.0,0.00026083]
["bitfinex","BTCUSD",1645057950126,0.006,43875.0,43873.0,0.005]
["bitfinex","BTCUSD",1645057950525,0.18352322,43874.0,43873.0,0.005]
["bitfinex","BTCUSD",1645057950725,0.006,43875.0,43873.0,0.005]
["bitfinex","BTCUSD",1645057951425,0.006,43875.0,43868.0,0.00026083]
["bitfinex","BTCUSD",1645057952025,0.25067836,43869.0,43867.0,0.34996257]
["bitfinex","BTCUSD",1645057952225,0.25067836,43869.0,43868.0,0.005]
["bitfinex","BTCUSD",1645057952426,0.25067836,43869.0,43868.0,0.00526083]
["bitfinex","BTCUSD",1645057953483,0.25067836,43869.0,43868.0,0.00026083]
["bitfinex","BTCUSD",1645057953684,0.25067836,43869.0,43867.0,0.15026083]
["bitfinex","BTCUSD",1645057953882,0.25067836,43869.0,43867.0,0.15]
["bitfinex","BTCUSD",1645057954083,0.25067836,43869.0,43867.0,0.15026083]
["bitfinex","BTCUSD",1645057954284,0.25067836,43869.0,43868.0,0.005]
["bitfinex","BTCUSD",1645057954484,0.25067836,43869.0,43868.0,0.00516083]
["bitfinex","BTCUSD",1645057954683,0.25067836,43869.0,43868.0,0.0049]
["bitfinex","BTCUSD",1645057955285,0.52032215,43869.0,43868.0,0.0049]
["bitfinex","BTCUSD",1645057955487,0.52032215,43869.0,43867.0,0.00026083]
["bitfinex","BTCUSD",1645057955685,0.25067836,43869.0,43867.0,0.00026083]
["bitfinex","BTCUSD",1645057955886,0.25067836,43869.0,43866.0,0.00066254]
["bitfinex","BTCUSD",1645057956087,0.25067836,43869.0,43860.0,0.056989]
["bitfinex","BTCUSD",1645057956287,0.25167836,43869.0,43867.0,0.003]
["bitfinex","BTCUSD",1645057956726,0.25167836,43869.0,43867.0,0.00326083]
["bitfinex","BTCUSD",1645057957530,0.25167836,43869.0,43867.0,0.003]
["bitfinex","BTCUSD",1645057957730,0.25167836,43869.0,43867.0,0.00326083]
["bitfinex","BTCUSD",1645057958134,0.25267836,43869.0,43867.0,0.00626083]
["bitfinex","BTCUSD",1645057958530,0.25267836,43869.0,43867.0,0.006]
["bitfinex","BTCUSD",1645057958731,0.25267836,43869.0,43867.0,0.0059]
["bitfinex","BTCUSD",1645057958930,0.25267836,43869.0,43867.0,0.00616083]
["bitfinex","BTCUSD",1645057959530,0.25067836,43869.0,43867.0,0.00026083]
["bitfinex","BTCUSD",1645057959730,0.25067836,43869.0,43866.0,0.00066255]
["bitfinex","BTCUSD",1645057960186,0.0511,43870.0,43866.0,0.00066255]
["bitfinex","BTCUSD",1645057960877,0.0511,43870.0,43864.0,0.00026083]
["bitfinex","BTCUSD",1645057961078,0.0511,43870.0,43866.0,0.00066255]
["bitfinex","BTCUSD",1645057961479,0.0093,43871.0,43866.0,0.05790538]
["bitfinex","BTCUSD",1645057961680,0.11446237,43878.0,43866.0,0.10790538]
["bitfinex","BTCUSD",1645057961980,0.11446237,43878.0,43868.0,0.05697586]
["bitfinex","BTCUSD",1645057962177,0.32064305,43878.0,43868.0,0.05697586]
["bitfinex","BTCUSD",1645057962377,0.58780233,43878.0,43868.0,0.05697586]
["bitfinex","BTCUSD",1645057962577,0.32988788,43878.0,43868.0,0.05697586]
["bitfinex","BTCUSD",1645057962777,0.32988788,43878.0,43868.0,0.05723669]
["bitfinex","BTCUSD",1645057963177,0.1228,43878.0,43869.0,0.056978]
["bitfinex","BTCUSD",1645057963578,0.12344384,43878.0,43868.0,0.00026083]
["bitfinex","BTCUSD",1645057963798,0.12344384,43878.0,43867.0,0.11485683]
["bitfinex","BTCUSD",1645057964323,0.24859781,43876.0,43868.0,0.005]
["bitfinex","BTCUSD",1645057964524,0.27270587,43875.0,43868.0,0.00526083]
["bitfinex","BTCUSD",1645057965223,0.006,43875.0,43868.0,0.00526083]
["bitfinex","BTCUSD",1645057965423,0.006,43875.0,43868.0,0.00026083]
["bitfinex","BTCUSD",1645057966026,0.006,43875.0,43870.0,0.53874141]
["bitfinex","BTCUSD",1645057966226,0.006,43875.0,43871.0,0.0511]
["bitfinex","BTCUSD",1645057967226,0.006,43875.0,43874.0,0.21936649]
["bitfinex","BTCUSD",1645057967427,0.006,43875.0,43874.0,0.32046649]
["bitfinex","BTCUSD",1645057967877,0.006,43875.0,43874.0,0.2011]
["bitfinex","BTCUSD",1645057968280,0.006,43875.0,43874.0,0.371019]
["bitfinex","BTCUSD",1645057968878,0.006,43875.0,43874.0,0.50085544]
["bitfinex","BTCUSD",1645057969079,0.006,43875.0,43874.0,0.60085544]
["bitfinex","BTCUSD",1645057969280,0.006,43875.0,43874.0,0.79975544]
["bitfinex","BTCUSD",1645057969482,0.006,43875.0,43874.0,0.79375544]
["bitfinex","BTCUSD",1645057969880,0.006,43875.0,43874.0,0.74375544]
["bitfinex","BTCUSD",1645057970282,0.006,43875.0,43874.0,0.75075544]
["bitfinex","BTCUSD",1645057971450,0.006,43875.0,43874.0,0.80075544]
["bitfinex","BTCUSD",1645057972036,0.006,43875.0,43874.0,0.79375544]
["bitfinex","BTCUSD",1645057972235,0.006,43875.0,43874.0,0.79975544]
["bitfinex","BTCUSD",1645057973535,0.006,43875.0,43874.0,0.79375544]
["bitfinex","BTCUSD",1645057974338,0.006,43875.0,43874.0,0.80075544]
["bitfinex","BTCUSD",1645057974737,0.00569035,43875.0,43874.0,0.80075544]
["bitfinex","BTCUSD",1645057975574,0.00569035,43875.0,43874.0,0.79375544]
["bitfinex","BTCUSD",1645057976377,0.00569035,43875.0,43874.0,0.79975544]
["bitfinex","BTCUSD",1645057977380,0.00529072,43875.0,43874.0,0.79975544]
["bitfinex","BTCUSD",1645057977680,0.00529072,43875.0,43874.0,0.79375544]
["bitfinex","BTCUSD",1645057978080,0.00529072,43875.0,43874.0,1.43225544]
["bitfinex","BTCUSD",1645057978281,0.00529072,43875.0,43874.0,1.43925544]
["bitfinex","BTCUSD",1645057980132,0.00529072,43875.0,43874.0,1.43225544]
["bitfinex","BTCUSD",1645057980332,0.00529072,43875.0,43874.0,1.43825544]
["bitfinex","BTCUSD",1645057980735,0.00068045,43878.0,43875.0,1.00695]
["bitfinex","BTCUSD",1645057981035,0.00068045,43878.0,43877.0,0.695448]
["bitfinex","BTCUSD",1645057981239,0.25662735,43884.0,43877.0,1.09139504]
["bitfinex","BTCUSD",1645057981537,0.25662735,43884.0,43883.0,0.6385]
["bitfinex","BTCUSD",1645057981737,0.25662735,43884.0,43883.0,0.7396]
["bitfinex","BTCUSD",1645057981933,0.25662735,43884.0,43883.0,0.8396]
["bitfinex","BTCUSD",1645057982334,0.25662735,43884.0,43883.0,0.896548]
["bitfinex","BTCUSD",1645057982534,0.25662735,43884.0,43883.0,0.902548]
["bitfinex","BTCUSD",1645057983784,0.25662735,43884.0,43883.0,0.896548]
["bitfinex","BTCUSD",1645057984386,0.25662735,43884.0,43883.0,0.902548]
["bitfinex","BTCUSD",1645057985683,0.25662735,43884.0,43883.0,0.896548]
["bitfinex","BTCUSD",1645057986289,0.25662735,43884.0,43883.0,0.902548]
["bitfinex","BTCUSD",1645057987828,0.25662735,43884.0,43883.0,0.896548]
["bitfinex","BTCUSD",1645057988431,0.25662735,43884.0,43883.0,0.902548]
["bitfinex","BTCUSD",1645057989632,0.25662735,43884.0,43883.0,0.896548]
["bitfinex","BTCUSD",1645057990032,0.25662735,43884.0,43883.0,0.206948]
["bitfinex","BTCUSD",1645057990285,0.25662735,43884.0,43883.0,0.056]
["bitfinex","BTCUSD",1645057990785,0.47589024,43884.0,43883.0,0.006]
["bitfinex","BTCUSD",1645057992388,0.47589024,43884.0,43883.0,0.005]
["bitfinex","BTCUSD",1645057994332,0.47589024,43884.0,43883.0,0.006]
["bitfinex","BTCUSD",1645057994733,0.25662735,43884.0,43883.0,0.006]
["bitfinex","BTCUSD",1645057996134,0.25662735,43884.0,43878.0,0.0008]
["bitfinex","BTCUSD",1645057996339,0.25662735,43884.0,43883.0,0.006]
["bitfinex","BTCUSD",1645057997537,0.00066435,43886.0,43882.0,0.113915]
["bitfinex","BTCUSD",1645057997786,0.19587786,43884.0,43882.0,0.163915]
["bitfinex","BTCUSD",1645057997989,0.19587786,43884.0,43883.0,0.056957]
["bitfinex","BTCUSD",1645057998188,0.19587786,43884.0,43878.0,0.0008]
["bitfinex","BTCUSD",1645057998385,0.19587786,43884.0,43882.0,0.005]
["bitfinex","BTCUSD",1645057999585,0.19587786,43884.0,43878.0,0.057763]
["bitfinex","BTCUSD",1645057999790,0.19587786,43884.0,43880.0,0.056966]
["bitfinex","BTCUSD",1645058000187,0.00066418,43885.0,43880.0,0.056966]
["bitfinex","BTCUSD",1645058000388,0.00066418,43885.0,43880.0,0.113926]
["bitfinex","BTCUSD",1645058000587,0.00036629,43890.0,43880.0,0.05696]
["bitfinex","BTCUSD",1645058000789,0.0006642,43885.0,43880.0,0.05696]
["bitfinex","BTCUSD",1645058001433,0.0006642,43885.0,43883.0,0.05696]
["bitfinex","BTCUSD",1645058001632,0.25353227,43887.0,43883.0,0.05696]
["bitfinex","BTCUSD",1645058001932,0.00066418,43886.0,43883.0,0.05696]
["bitfinex","BTCUSD",1645058002335,0.00066418,43886.0,43883.0,0.06196]
["bitfinex","BTCUSD",1645058002532,0.2681032,43886.0,43883.0,0.06196]
["bitfinex","BTCUSD",1645058002732,0.2681032,43886.0,43883.0,0.005]
["bitfinex","BTCUSD",1645058002934,0.2681032,43886.0,43876.0,0.1989]
["bitfinex","BTCUSD",1645058002935,0.00999999,43881.0,43876.0,0.1989]
["bitfinex","BTCUSD",1645058003137,0.00999999,43881.0,43875.0,0.00026083]
["bitfinex","BTCUSD",1645058003335,0.00999999,43881.0,43870.0,0.00106083]
["bitfinex","BTCUSD",1645058003536,0.19905734,43878.0,43870.0,0.00106083]
["bitfinex","BTCUSD",1645058003735,0.2663245,43877.0,43870.0,0.00106083]
["bitfinex","BTCUSD",1645058003935,0.28185312,43873.0,43870.0,0.0008]
["bitfinex","BTCUSD",1645058004135,0.28185312,43873.0,43868.0,0.00026083]
["bitfinex","BTCUSD",1645058004336,0.28185312,43873.0,43872.0,0.2489]
["bitfinex","BTCUSD",1645058004937,0.28185312,43873.0,43872.0,0.24916083]
["bitfinex","BTCUSD",1645058006379,0.28185312,43873.0,43872.0,0.25516083]
["bitfinex","BTCUSD",1645058006581,0.0097,43876.0,43872.0,0.31212914]
["bitfinex","BTCUSD",1645058006781,0.00999999,43881.0,43875.0,0.056967]
["bitfinex","BTCUSD",1645058006782,0.00066424,43878.0,43875.0,0.056967]
["bitfinex","BTCUSD",1645058007283,0.00066424,43878.0,43875.0,0.05722783]
["bitfinex","BTCUSD",1645058007681,0.00999999,43881.0,43875.0,0.05722783]
["bitfinex","BTCUSD",1645058007682,0.32804351,43879.0,43875.0,0.11419267]
["bitfinex","BTCUSD",1645058007982,0.32870776,43879.0,43875.0,0.05722783]
["bitfinex","BTCUSD",1645058008382,0.32870776,43879.0,43875.0,0.06222783]
["bitfinex","BTCUSD",1645058008583,0.00066425,43879.0,43875.0,0.111967]
["bitfinex","BTCUSD",1645058008783,0.00066425,43879.0,43875.0,0.118934]
["bitfinex","BTCUSD",1645058009032,0.00999999,43881.0,43875.0,0.168934]
["bitfinex","BTCUSD",1645058009233,0.00066425,43879.0,43875.0,0.168934]
["bitfinex","BTCUSD",1645058009635,0.00066425,43879.0,43875.0,0.163934]
["bitfinex","BTCUSD",1645058010136,0.26472293,43880.0,43875.0,0.163934]
["bitfinex","BTCUSD",1645058010333,0.00066425,43879.0,43875.0,0.169934]
["bitfinex","BTCUSD",1645058010933,0.00066425,43879.0,43875.0,0.22689847]
["bitfinex","BTCUSD",1645058011134,0.00066425,43879.0,43875.0,0.27689847]
["bitfinex","BTCUSD",1645058011336,0.26472293,43880.0,43875.0,0.169934]
["bitfinex","BTCUSD",1645058011633,0.00066425,43879.0,43875.0,0.163934]
["bitfinex","BTCUSD",1645058012432,0.26472293,43880.0,43875.0,0.170934]
["bitfinex","BTCUSD",1645058012686,0.00066425,43879.0,43875.0,0.113967]
["bitfinex","BTCUSD",1645058013684,0.26472293,43880.0,43875.0,0.113967]
["bitfinex","BTCUSD",1645058013982,0.00066425,43879.0,43875.0,0.113967]
["bitfinex","BTCUSD",1645058014183,0.00066425,43879.0,43875.0,0.106967]
["bitfinex","BTCUSD",1645058014383,0.00066425,43879.0,43875.0,0.113967]
["bitfinex","BTCUSD",1645058014883,0.26472293,43880.0,43875.0,0.113967]
["bitfinex","BTCUSD",1645058015189,0.00066425,43879.0,43875.0,0.113967]
["bitfinex","BTCUSD",1645058015784,0.00066425,43879.0,43875.0,0.106967]
["bitfinex","BTCUSD",1645058015985,0.00066425,43879.0,43875.0,0.163934]
["bitfinex","BTCUSD",1645058016185,0.26472293,43880.0,43875.0,0.163934]
["bitfinex","BTCUSD",1645058016434,0.00066425,43879.0,43875.0,0.169934]
["bitfinex","BTCUSD",1645058017236,0.00999999,43881.0,43875.0,0.169934]
["bitfinex","BTCUSD",1645058017436,0.00066425,43879.0,43875.0,0.169934]
["bitfinex","BTCUSD",1645058017638,0.32263415,43878.0,43875.0,0.163934]
["bitfinex","BTCUSD",1645058018037,0.32263415,43878.0,43875.0,0.05]
["bitfinex","BTCUSD",1645058018038,0.29649372,43877.0,43875.0,0.05]
["bitfinex","BTCUSD",1645058018239,0.29649372,43877.0,43874.0,0.00026083]
["bitfinex","BTCUSD",1645058018537,0.29649372,43877.0,43875.0,0.007]
["bitfinex","BTCUSD",1645058019739,0.29649372,43877.0,43870.0,0.00026083]
["bitfinex","BTCUSD",1645058020040,0.29649372,43877.0,43869.0,0.05698]
["bitfinex","BTCUSD",1645058020487,0.29649372,43877.0,43870.0,0.006]
["bitfinex","BTCUSD",1645058020689,0.29649372,43877.0,43870.0,0.00626083]
["bitfinex","BTCUSD",1645058021084,0.32263415,43878.0,43870.0,0.00626083]
["bitfinex","BTCUSD",1645058021285,0.2615013,43877.0,43872.0,0.056974]
["bitfinex","BTCUSD",1645058021483,0.3232984,43878.0,43872.0,0.056974]
["bitfinex","BTCUSD",1645058021685,0.26477151,43877.0,43872.0,0.056974]
["bitfinex","BTCUSD",1645058022285,0.00066426,43878.0,43872.0,0.056974]
["bitfinex","BTCUSD",1645058022485,0.00066426,43878.0,43872.0,0.171044]
["bitfinex","BTCUSD",1645058022885,0.00999999,43881.0,43876.0,0.95]
["bitfinex","BTCUSD",1645058023090,0.00999999,43881.0,43880.0,0.6385]
["bitfinex","BTCUSD",1645058023288,0.00999999,43881.0,43880.0,1.24030703]
["bitfinex","BTCUSD",1645058023685,0.00999999,43881.0,43880.0,1.47402713]
["bitfinex","BTCUSD",1645058024331,0.00978928,43881.0,43880.0,1.47402713]
["bitfinex","BTCUSD",1645058024532,0.00978928,43881.0,43880.0,1.53697513]
["bitfinex","BTCUSD",1645058025635,0.00978928,43881.0,43880.0,1.53097513]
["bitfinex","BTCUSD",1645058026434,0.00978928,43881.0,43880.0,1.53697513]
["bitfinex","BTCUSD",1645058027686,0.00978928,43881.0,43880.0,1.53097513]
["bitfinex","BTCUSD",1645058028480,0.00978928,43881.0,43880.0,1.53697513]
["bitfinex","BTCUSD",1645058029681,0.00978928,43881.0,43880.0,1.53097513]
["bitfinex","BTCUSD",1645058030381,0.00978928,43881.0,43880.0,1.53797513]
["bitfinex","BTCUSD",1645058031639,0.00067819,43883.0,43881.0,0.95]
["bitfinex","BTCUSD",1645058031940,0.00036629,43890.0,43883.0,0.113872]
["bitfinex","BTCUSD",1645058032140,0.00265266,43891.0,43889.0,0.6385]
["bitfinex","BTCUSD",1645058032339,0.00036629,43890.0,43889.0,0.1]
["bitfinex","BTCUSD",1645058032640,0.00036629,43898.0,43890.0,0.0511]
["bitfinex","BTCUSD",1645058032837,0.00036629,43898.0,43896.0,0.2150523]
["bitfinex","BTCUSD",1645058033037,0.49891797,43904.0,43897.0,0.80345938]
["bitfinex","BTCUSD",1645058033038,0.02036629,43899.0,43897.0,0.80345938]
["bitfinex","BTCUSD",1645058033238,0.02,43899.0,43898.0,0.695429]
["bitfinex","BTCUSD",1645058033440,0.02036629,43899.0,43898.0,0.896529]
["bitfinex","BTCUSD",1645058033637,0.02,43899.0,43898.0,0.896529]
["bitfinex","BTCUSD",1645058034439,0.02,43899.0,43898.0,0.901529]
["bitfinex","BTCUSD",1645058035682,0.02,43899.0,43898.0,0.896529]
["bitfinex","BTCUSD",1645058036384,0.02,43899.0,43898.0,0.900529]
["bitfinex","BTCUSD",1645058037687,0.02,43899.0,43898.0,0.896529]
["bitfinex","BTCUSD",1645058040540,0.02,43899.0,43898.0,0.901529]
["bitfinex","BTCUSD",1645058041042,0.02,43899.0,43898.0,0.905529]
["bitfinex","BTCUSD",1645058041739,0.02,43899.0,43898.0,0.896529]
["bitfinex","BTCUSD",1645058042140,0.02,43899.0,43898.0,0.89630703]
["bitfinex","BTCUSD",1645058043084,0.02,43899.0,43898.0,0.90130703]
["bitfinex","BTCUSD",1645058044285,0.02,43899.0,43898.0,0.89630703]
["bitfinex","BTCUSD",1645058044685,0.02,43899.0,43898.0,0.90130703]
["bitfinex","BTCUSD",1645058045487,0.01290122,43900.0,43898.0,0.90130703]
["bitfinex","BTCUSD",1645058045887,0.01290122,43900.0,43898.0,0.95323603]
["bitfinex","BTCUSD",1645058046453,0.01253493,43900.0,43898.0,0.95323603]
["bitfinex","BTCUSD",1645058046652,0.01290122,43900.0,43898.0,0.95323603]
["bitfinex","BTCUSD",1645058046852,0.01290122,43900.0,43898.0,0.95723603]
["bitfinex","BTCUSD",1645058047552,0.01253493,43900.0,43898.0,0.95723603]
["bitfinex","BTCUSD",1645058047755,0.01290122,43900.0,43898.0,0.95723603]
["bitfinex","BTCUSD",1645058048152,0.01290122,43900.0,43898.0,0.95323603]
["bitfinex","BTCUSD",1645058048758,0.01253493,43900.0,43898.0,0.95723603]
["bitfinex","BTCUSD",1645058048954,0.01290122,43900.0,43898.0,0.95723603]
["bitfinex","BTCUSD",1645058049557,0.01290122,43900.0,43899.0,0.29113655]
["bitfinex","BTCUSD",1645058049757,0.00036629,43907.0,43900.0,0.95]
["bitfinex","BTCUSD",1645058049958,0.00316554,43908.0,43905.0,0.695416]
["bitfinex","BTCUSD",1645058050196,0.00279925,43908.0,43907.0,0.6385]
["bitfinex","BTCUSD",1645058050389,0.00316554,43908.0,43907.0,0.6896]
["bitfinex","BTCUSD",1645058050589,0.00279925,43908.0,43907.0,1.46852565]
["bitfinex","BTCUSD",1645058050991,0.02,43909.0,43907.0,1.46852565]
["bitfinex","BTCUSD",1645058051295,0.02,43909.0,43908.0,0.92116299]
["bitfinex","BTCUSD",1645058051495,0.00069983,43910.0,43908.0,1.37226299]
["bitfinex","BTCUSD",1645058051692,0.00279892,43916.0,43909.0,1.052316]
["bitfinex","BTCUSD",1645058051693,0.00036629,43911.0,43909.0,1.052316]
["bitfinex","BTCUSD",1645058051892,0.00036629,43912.0,43910.0,1.3896]
["bitfinex","BTCUSD",1645058052091,0.00036629,43915.0,43911.0,0.6385]
["bitfinex","BTCUSD",1645058052291,0.00036629,43918.0,43914.0,0.6385]
["bitfinex","BTCUSD",1645058052492,0.02,43919.0,43915.0,0.80340979]
["bitfinex","BTCUSD",1645058052693,0.00036629,43918.0,43916.0,0.170699]
["bitfinex","BTCUSD",1645058052892,0.02,43919.0,43917.0,0.0511]
["bitfinex","BTCUSD",1645058053093,0.00036629,43918.0,43917.0,0.0511]
["bitfinex","BTCUSD",1645058053291,0.02,43919.0,43917.0,1.0896]
["bitfinex","BTCUSD",1645058053497,0.02,43919.0,43918.0,0.6385]
["bitfinex","BTCUSD",1645058053694,0.02,43919.0,43918.0,0.6896]
["bitfinex","BTCUSD",1645058053933,0.02,43919.0,43918.0,1.13370752]
["bitfinex","BTCUSD",1645058054131,0.02,43919.0,43918.0,0.83885287]
["bitfinex","BTCUSD",1645058054752,0.02,43919.0,43918.0,0.84385287]
["bitfinex","BTCUSD",1645058056035,0.02,43919.0,43918.0,0.83885287]
["bitfinex","BTCUSD",1645058056834,0.02,43919.0,43918.0,0.84385287]
["bitfinex","BTCUSD",1645058057436,0.015,43919.0,43918.0,0.84385287]
["bitfinex","BTCUSD",1645058057982,0.015,43919.0,43918.0,1.53384419]
["bitfinex","BTCUSD",1645058058884,0.015,43919.0,43918.0,1.53884419]
["bitfinex","BTCUSD",1645058059981,0.015,43919.0,43918.0,1.53384419]
["bitfinex","BTCUSD",1645058060582,0.00036629,43920.0,43916.0,0.95]
["bitfinex","BTCUSD",1645058060784,0.28311062,43933.0,43920.0,0.056897]
["bitfinex","BTCUSD",1645058060785,0.00066195,43921.0,43920.0,0.056897]
["bitfinex","BTCUSD",1645058060982,0.00066195,43921.0,43920.0,0.107997]
["bitfinex","BTCUSD",1645058061831,0.00036629,43925.0,43920.0,0.107997]
["bitfinex","BTCUSD",1645058062030,0.00066193,43923.0,43921.0,0.113795]
["bitfinex","BTCUSD",1645058062231,0.00066193,43923.0,43922.0,0.0511]
["bitfinex","BTCUSD",1645058062531,0.00066193,43923.0,43922.0,0.10799804]
["bitfinex","BTCUSD",1645058062733,0.00066193,43923.0,43922.0,0.16489504]
["bitfinex","BTCUSD",1645058062931,0.35073419,43926.0,43922.0,0.16489504]
["bitfinex","BTCUSD",1645058062932,0.00036629,43924.0,43922.0,0.16489504]
["bitfinex","BTCUSD",1645058063134,0.00036629,43925.0,43922.0,0.27179604]
["bitfinex","BTCUSD",1645058063433,0.00066191,43925.0,43922.0,0.27179604]
["bitfinex","BTCUSD",1645058063634,0.02762816,43921.0,43920.0,0.0009]
["bitfinex","BTCUSD",1645058063932,0.02762816,43921.0,43920.0,0.0511]
["bitfinex","BTCUSD",1645058064831,0.02762816,43921.0,43920.0,0.0561]
["bitfinex","BTCUSD",1645058066083,0.02762816,43921.0,43920.0,0.0511]
["bitfinex","BTCUSD",1645058066885,0.02762816,43921.0,43920.0,0.0561]
["bitfinex","BTCUSD",1645058067986,0.02762816,43921.0,43920.0,0.0511]
["bitfinex","BTCUSD",1645058068486,0.02762816,43921.0,43920.0,0.4511]
["bitfinex","BTCUSD",1645058068929,0.02262816,43921.0,43920.0,1.1946]
["bitfinex","BTCUSD",1645058070130,0.02262816,43921.0,43920.0,1.1896]
["bitfinex","BTCUSD",1645058070730,0.02262816,43921.0,43920.0,1.1945]
["bitfinex","BTCUSD",1645058071535,0.02262816,43921.0,43920.0,1.36298762]
["bitfinex","BTCUSD",1645058071939,0.00504807,43921.0,43920.0,1.43208762]
["bitfinex","BTCUSD",1645058072333,0.00504807,43921.0,43920.0,1.43198762]
["bitfinex","BTCUSD",1645058072784,0.00504807,43921.0,43920.0,1.43798762]
["bitfinex","BTCUSD",1645058072989,0.00504807,43921.0,43920.0,1.2695]
["bitfinex","BTCUSD",1645058073382,0.00483851,43921.0,43920.0,1.2694]
["bitfinex","BTCUSD",1645058073981,0.00483851,43921.0,43920.0,1.7633]
["bitfinex","BTCUSD",1645058074585,0.00483851,43921.0,43920.0,1.7632]
["bitfinex","BTCUSD",1645058074784,0.00483851,43921.0,43920.0,1.7692]
["bitfinex","BTCUSD",1645058075184,0.00483851,43921.0,43920.0,1.7691]
["bitfinex","BTCUSD",1645058075991,0.00483851,43921.0,43920.0,1.763]
["bitfinex","BTCUSD",1645058076537,0.00483851,43921.0,43920.0,1.7629]
["bitfinex","BTCUSD",1645058076935,0.00483851,43921.0,43920.0,1.7689]
["bitfinex","BTCUSD",1645058077141,0.00483851,43921.0,43920.0,1.7688]
["bitfinex","BTCUSD",1645058077337,0.00483851,43921.0,43920.0,1.7687]
["bitfinex","BTCUSD",1645058077535,0.00483851,43921.0,43920.0,1.7686]
["bitfinex","BTCUSD",1645058077736,0.00483851,43921.0,43920.0,1.7186]
["bitfinex","BTCUSD",1645058077936,0.00483851,43921.0,43920.0,1.3186]
["bitfinex","BTCUSD",1645058078136,0.00483851,43921.0,43920.0,1.3126]
["bitfinex","BTCUSD",1645058078336,0.00483851,43921.0,43920.0,1.3636]
["bitfinex","BTCUSD",1645058078739,0.00483851,43921.0,43920.0,1.3635]
["bitfinex","BTCUSD",1645058078939,0.00463021,43921.0,43920.0,1.3694]
["bitfinex","BTCUSD",1645058079137,0.00463021,43921.0,43920.0,1.3693]
["bitfinex","BTCUSD",1645058079338,0.00463021,43921.0,43920.0,1.3692]
["bitfinex","BTCUSD",1645058079539,0.00463021,43921.0,43920.0,1.3691]
["bitfinex","BTCUSD",1645058079742,0.00463021,43921.0,43920.0,1.369]
["bitfinex","BTCUSD",1645058079939,0.00463021,43921.0,43920.0,1.3689]
["bitfinex","BTCUSD",1645058080186,0.00463021,43921.0,43920.0,1.3628]
["bitfinex","BTCUSD",1645058080382,0.00463021,43921.0,43920.0,1.3627]
["bitfinex","BTCUSD",1645058080580,0.00463021,43921.0,43920.0,1.3626]
["bitfinex","BTCUSD",1645058080782,0.00463021,43921.0,43920.0,1.3685]
["bitfinex","BTCUSD",1645058080981,0.00463021,43921.0,43920.0,1.3684]
["bitfinex","BTCUSD",1645058081180,0.00463021,43921.0,43920.0,1.3683]
["bitfinex","BTCUSD",1645058081381,0.00463021,43921.0,43920.0,0.8682]
["bitfinex","BTCUSD",1645058081581,0.00066147,43923.0,43921.0,0.95]
["bitfinex","BTCUSD",1645058081781,0.00066147,43923.0,43922.0,0.99064035]
["bitfinex","BTCUSD",1645058081982,0.00066147,43923.0,43922.0,1.06474035]
["bitfinex","BTCUSD",1645058082182,0.02,43929.0,43922.0,1.16474035]
["bitfinex","BTCUSD",1645058082485,0.02,43929.0,43925.0,0.05688851]
["bitfinex","BTCUSD",1645058082682,0.02,43929.0,43926.0,0.0511]
["bitfinex","BTCUSD",1645058083781,0.02,43929.0,43926.0,0.051]
["bitfinex","BTCUSD",1645058084035,0.02,43929.0,43926.0,0.101]
["bitfinex","BTCUSD",1645058084236,0.02,43929.0,43927.0,0.056889]
["bitfinex","BTCUSD",1645058084435,0.02,43929.0,43928.0,0.0511]
["bitfinex","BTCUSD",1645058084837,0.02,43929.0,43928.0,0.164875]
["bitfinex","BTCUSD",1645058086836,0.02,43929.0,43928.0,0.169875]
["bitfinex","BTCUSD",1645058087437,0.02,43929.0,43928.0,0.169775]
["bitfinex","BTCUSD",1645058087688,0.02,43929.0,43928.0,0.169675]
["bitfinex","BTCUSD",1645058087881,0.015,43929.0,43928.0,0.169575]
["bitfinex","BTCUSD",1645058088081,0.015,43929.0,43928.0,0.164475]
["bitfinex","BTCUSD",1645058088282,0.015,43929.0,43928.0,0.164375]
["bitfinex","BTCUSD",1645058088482,0.015,43929.0,43928.0,0.164275]
["bitfinex","BTCUSD",1645058088684,0.015,43929.0,43928.0,0.164175]
["bitfinex","BTCUSD",1645058088881,0.015,43929.0,43928.0,0.169075]
["bitfinex","BTCUSD",1645058089081,0.015,43929.0,43928.0,0.168975]
["bitfinex","BTCUSD",1645058089282,0.015,43929.0,43928.0,0.118775]
["bitfinex","BTCUSD",1645058089483,0.015,43929.0,43928.0,0.118675]
["bitfinex","BTCUSD",1645058089684,0.015,43929.0,43928.0,0.118575]
["bitfinex","BTCUSD",1645058089886,0.015,43929.0,43928.0,0.118475]
["bitfinex","BTCUSD",1645058090087,0.015,43929.0,43928.0,0.44469715]
["bitfinex","BTCUSD",1645058090288,0.015,43929.0,43928.0,0.263275]
["bitfinex","BTCUSD",1645058090485,0.00070058,43931.0,43928.0,0.37702626]
["bitfinex","BTCUSD",1645058090688,0.2642,43937.0,43929.0,0.6384]
["bitfinex","BTCUSD",1645058090889,0.00280188,43937.0,43931.0,0.056876]
["bitfinex","BTCUSD",1645058091092,0.00280188,43937.0,43934.0,0.6384]
["bitfinex","BTCUSD",1645058091289,0.00280188,43937.0,43934.0,0.7384]
["bitfinex","BTCUSD",1645058091944,0.3241,43941.0,43934.0,0.7384]
["bitfinex","BTCUSD",1645058092142,0.00070051,43938.0,43934.0,0.7384]
["bitfinex","BTCUSD",1645058092343,0.00070051,43938.0,43935.0,0.113746]
["bitfinex","BTCUSD",1645058092543,0.00070051,43938.0,43935.0,0.164846]
["bitfinex","BTCUSD",1645058092744,0.00070051,43938.0,43936.0,0.170612]
["bitfinex","BTCUSD",1645058092947,0.00070051,43938.0,43937.0,0.0511]
["bitfinex","BTCUSD",1645058093145,0.2596,43948.0,43937.0,0.1647396]
["bitfinex","BTCUSD",1645058093346,0.02070049,43939.0,43938.0,0.32380607]
["bitfinex","BTCUSD",1645058093647,0.02070049,43939.0,43938.0,1.01340607]
["bitfinex","BTCUSD",1645058093845,0.02070049,43939.0,43938.0,1.11340607]
["bitfinex","BTCUSD",1645058094345,0.02,43939.0,43938.0,1.42599599]
["bitfinex","BTCUSD",1645058094745,0.02,43939.0,43938.0,1.10218992]
["bitfinex","BTCUSD",1645058094944,0.02,43939.0,43938.0,1.10918992]
["bitfinex","BTCUSD",1645058095192,0.01978516,43939.0,43938.0,1.10918992]
["bitfinex","BTCUSD",1645058095487,0.01978516,43939.0,43938.0,0.7966]
["bitfinex","BTCUSD",1645058096086,0.01978516,43939.0,43938.0,0.7896]
["bitfinex","BTCUSD",1645058096886,0.01978516,43939.0,43938.0,0.78966]
["bitfinex","BTCUSD",1645058097485,0.01978516,43939.0,43938.0,0.79666]
["bitfinex","BTCUSD",1645058098786,0.01978516,43939.0,43938.0,0.78966]
["bitfinex","BTCUSD",1645058099033,0.01978516,43939.0,43938.0,1.07918431]
["bitfinex","BTCUSD",1645058099432,0.01978516,43939.0,43938.0,0.79566]
["bitfinex","BTCUSD",1645058100158,0.01978516,43939.0,43938.0,0.78966]
["bitfinex","BTCUSD",1645058100541,0.01978516,43939.0,43938.0,0.05116]
["bitfinex","BTCUSD",1645058100934,0.01978516,43939.0,43938.0,0.05616]
["bitfinex","BTCUSD",1645058101335,0.01978516,43939.0,43938.0,0.00506]
["bitfinex","BTCUSD",1645058102134,4e-05,43938.0,43936.0,0.220612]
["bitfinex","BTCUSD",1645058102534,0.00014,43938.0,43936.0,0.220612]
["bitfinex","BTCUSD",1645058102787,0.00060445,43938.0,43936.0,0.271712]
["bitfinex","BTCUSD",1645058102988,0.00034,43938.0,43936.0,0.277712]
["bitfinex","BTCUSD",1645058103192,0.00070445,43938.0,43936.0,0.277712]
["bitfinex","BTCUSD",1645058103389,0.34675224,43938.0,43936.0,0.277712]
["bitfinex","BTCUSD",1645058103592,0.34711669,43938.0,43936.0,0.277712]
["bitfinex","BTCUSD",1645058103791,0.34711669,43938.0,43936.0,0.226612]
["bitfinex","BTCUSD",1645058104391,0.00070445,43938.0,43936.0,0.220612]
["bitfinex","BTCUSD",1645058104590,0.00070445,43938.0,43936.0,0.05]
["bitfinex","BTCUSD",1645058104893,0.00070445,43938.0,43937.0,0.056882]
["bitfinex","BTCUSD",1645058105091,0.00034,43938.0,43937.0,0.056882]
["bitfinex","BTCUSD",1645058105696,0.00024,43938.0,43937.0,0.056782]
["bitfinex","BTCUSD",1645058106836,0.00014,43938.0,43937.0,0.062682]
["bitfinex","BTCUSD",1645058107639,4e-05,43938.0,43937.0,0.062582]
["bitfinex","BTCUSD",1645058108041,4e-05,43938.0,43937.0,0.056582]
["bitfinex","BTCUSD",1645058108242,4e-05,43938.0,43937.0,0.39136665]
["bitfinex","BTCUSD",1645058108440,0.02014961,43939.0,43937.0,0.49132665]
["bitfinex","BTCUSD",1645058108840,0.01978516,43939.0,43937.0,0.49832665]
["bitfinex","BTCUSD",1645058109042,0.02014961,43939.0,43938.0,0.28328759]
["bitfinex","BTCUSD",1645058109242,0.01978516,43939.0,43938.0,0.28328759]
["bitfinex","BTCUSD",1645058109442,0.01978516,43939.0,43937.0,0.214642]
["bitfinex","BTCUSD",1645058109642,0.02014961,43939.0,43937.0,0.114642]
["bitfinex","BTCUSD",1645058110040,0.01978516,43939.0,43937.0,0.114642]
["bitfinex","BTCUSD",1645058110292,0.01978516,43939.0,43937.0,0.107642]
["bitfinex","BTCUSD",1645058110489,0.02014961,43939.0,43937.0,0.107642]
["bitfinex","BTCUSD",1645058110692,0.02014961,43939.0,43937.0,0.157642]
["bitfinex","BTCUSD",1645058110892,0.02014961,43939.0,43937.0,0.163642]
["bitfinex","BTCUSD",1645058111290,0.01978516,43939.0,43937.0,0.163642]
["bitfinex","BTCUSD",1645058111489,0.02014961,43939.0,43937.0,0.163642]
["bitfinex","BTCUSD",1645058112189,0.02014961,43939.0,43937.0,0.157642]
["bitfinex","BTCUSD",1645058112589,0.01978516,43939.0,43937.0,0.157642]
["bitfinex","BTCUSD",1645058112790,0.02014961,43939.0,43937.0,0.157642]
["bitfinex","BTCUSD",1645058112989,0.02014961,43939.0,43937.0,0.163642]
["bitfinex","BTCUSD",1645058113791,0.01978516,43939.0,43937.0,0.163642]
["bitfinex","BTCUSD",1645058114039,0.02014961,43939.0,43937.0,0.163642]
["bitfinex","BTCUSD",1645058114339,0.02014961,43939.0,43937.0,0.157642]
["bitfinex","BTCUSD",1645058114942,0.02014961,43939.0,43937.0,0.163642]
["bitfinex","BTCUSD",1645058114943,0.01978516,43939.0,43937.0,0.163642]
["bitfinex","BTCUSD",1645058115140,0.02014961,43939.0,43937.0,0.163642]
["bitfinex","BTCUSD",1645058115340,0.02014961,43939.0,43937.0,0.112542]
["bitfinex","BTCUSD",1645058115741,0.02014961,43939.0,43937.0,0.062542]
["bitfinex","BTCUSD",1645058116245,0.01978516,43939.0,43937.0,0.056542]
["bitfinex","BTCUSD",1645058116442,0.02014961,43939.0,43937.0,0.056542]
["bitfinex","BTCUSD",1645058116845,0.02014961,43939.0,43937.0,0.062542]
["bitfinex","BTCUSD",1645058117243,0.29816075,43939.0,43937.0,0.062542]
["bitfinex","BTCUSD",1645058117442,0.2985252,43939.0,43937.0,0.062542]
["bitfinex","BTCUSD",1645058118385,0.2985252,43939.0,43937.0,0.056542]
["bitfinex","BTCUSD",1645058118586,0.29816075,43939.0,43937.0,0.056542]
["bitfinex","BTCUSD",1645058118789,0.2985252,43939.0,43937.0,0.056542]
["bitfinex","BTCUSD",1645058119087,0.2985252,43939.0,43937.0,0.062542]
["bitfinex","BTCUSD",1645058119686,0.29816075,43939.0,43937.0,0.062542]
["bitfinex","BTCUSD",1645058119885,0.2985252,43939.0,43937.0,0.062542]
["bitfinex","BTCUSD",1645058120187,0.2985252,43939.0,43937.0,0.056542]
["bitfinex","BTCUSD",1645058120385,0.22932686,43938.0,43937.0,0.056542]
["bitfinex","BTCUSD",1645058120987,0.22932686,43938.0,43937.0,0.062542]
["bitfinex","BTCUSD",1645058121637,0.22932686,43938.0,43937.0,0.006]
["bitfinex","BTCUSD",1645058122338,0.22932686,43938.0,43932.0,0.1241]
["bitfinex","BTCUSD",1645058122537,0.22969131,43938.0,43932.0,0.2241]
["bitfinex","BTCUSD",1645058122739,0.22969131,43938.0,43932.0,0.1241]
["bitfinex","BTCUSD",1645058122937,0.22969131,43938.0,43932.0,0.1291]
["bitfinex","BTCUSD",1645058123341,0.00070015,43937.0,43932.0,0.1291]
["bitfinex","BTCUSD",1645058123539,0.0010646,43937.0,43932.0,0.1291]
["bitfinex","BTCUSD",1645058124346,0.00036445,43937.0,43932.0,0.1291]
["bitfinex","BTCUSD",1645058124542,0.11475015,43937.0,43932.0,0.1291]
["bitfinex","BTCUSD",1645058124741,0.1151146,43937.0,43932.0,0.1241]
["bitfinex","BTCUSD",1645058124940,0.1151146,43937.0,43932.0,0.1311]
["bitfinex","BTCUSD",1645058125385,0.1151146,43937.0,43924.0,0.34041052]
["bitfinex","BTCUSD",1645058125386,0.05,43933.0,43924.0,0.33961052]
["bitfinex","BTCUSD",1645058125588,0.05,43928.0,43921.0,0.34871252]
["bitfinex","BTCUSD",1645058125786,0.1337,43928.0,43921.0,0.009102]
["bitfinex","BTCUSD",1645058126188,0.1837,43928.0,43921.0,0.009102]
["bitfinex","BTCUSD",1645058126386,0.35427964,43927.0,43921.0,0.009102]
["bitfinex","BTCUSD",1645058126589,0.05,43924.0,43921.0,0.009102]
["bitfinex","BTCUSD",1645058126786,0.05,43923.0,43921.0,0.009102]
["bitfinex","BTCUSD",1645058126986,0.05,43923.0,43922.0,0.006]
["bitfinex","BTCUSD",1645058127785,0.55807732,43923.0,43922.0,0.006]
["bitfinex","BTCUSD",1645058127986,0.31899684,43923.0,43922.0,0.006]
["bitfinex","BTCUSD",1645058128189,0.31899684,43923.0,43921.0,0.009102]
["bitfinex","BTCUSD",1645058128386,0.27362922,43922.0,43921.0,0.009102]
["bitfinex","BTCUSD",1645058128586,0.27335609,43922.0,43921.0,0.009102]
["bitfinex","BTCUSD",1645058129046,0.32418295,43922.0,43921.0,0.014102]
["bitfinex","BTCUSD",1645058129449,0.32390982,43922.0,43921.0,0.014102]
["bitfinex","BTCUSD",1645058129844,0.32363669,43922.0,43921.0,0.014102]
["bitfinex","BTCUSD",1645058130244,0.32336356,43922.0,43921.0,0.009102]
["bitfinex","BTCUSD",1645058130449,0.39818043,43922.0,43921.0,0.009102]
["bitfinex","BTCUSD",1645058130845,0.39790728,43922.0,43921.0,0.009102]
["bitfinex","BTCUSD",1645058131047,0.39790728,43922.0,43921.0,0.010102]
["bitfinex","BTCUSD",1645058131445,0.39790728,43922.0,43917.0,0.015]
["bitfinex","BTCUSD",1645058131446,0.2496868,43919.0,43917.0,0.015]
["bitfinex","BTCUSD",1645058131645,0.37512353,43918.0,43917.0,0.015]
["bitfinex","BTCUSD",1645058132445,0.32512353,43918.0,43917.0,0.015]
["bitfinex","BTCUSD",1645058132695,0.32512353,43918.0,43909.0,0.056924]
["bitfinex","BTCUSD",1645058133088,0.32512353,43918.0,43917.0,0.012]
["bitfinex","BTCUSD",1645058134392,0.32512353,43918.0,43912.0,0.05692]
["bitfinex","BTCUSD",1645058134592,0.32512353,43918.0,43907.0,0.163841]
["bitfinex","BTCUSD",1645058134889,0.32512353,43918.0,43909.0,0.05692172]
["bitfinex","BTCUSD",1645058134890,0.2521162,43911.0,43909.0,0.05692172]
["bitfinex","BTCUSD",1645058135090,0.2521162,43911.0,43909.0,0.05181372]
["bitfinex","BTCUSD",1645058135290,0.2521162,43911.0,43908.0,0.11383821]
["bitfinex","BTCUSD",1645058135490,0.2521162,43911.0,43907.0,0.05]
["bitfinex","BTCUSD",1645058135892,0.2521162,43911.0,43909.0,0.0999]
["bitfinex","BTCUSD",1645058136093,0.25184306,43911.0,43905.0,0.163848]
["bitfinex","BTCUSD",1645058136292,0.26137988,43910.0,43905.0,0.163848]
["bitfinex","BTCUSD",1645058136545,0.25941377,43910.0,43905.0,0.163848]
["bitfinex","BTCUSD",1645058136745,0.25184306,43911.0,43905.0,0.163848]
["bitfinex","BTCUSD",1645058136947,0.25184306,43911.0,43905.0,0.169848]
["bitfinex","BTCUSD",1645058137947,0.0006995,43913.0,43906.0,0.05692702]
["bitfinex","BTCUSD",1645058138346,0.0006995,43913.0,43908.0,0.056924]
["bitfinex","BTCUSD",1645058138747,0.30339239,43916.0,43908.0,0.056924]
["bitfinex","BTCUSD",1645058139047,0.00069951,43913.0,43908.0,0.063924]
["bitfinex","BTCUSD",1645058140047,0.56826435,43916.0,43908.0,0.063924]
["bitfinex","BTCUSD",1645058140290,0.00069951,43913.0,43908.0,0.056924]
["bitfinex","BTCUSD",1645058140989,0.00069951,43913.0,43908.0,0.007]
["bitfinex","BTCUSD",1645058141189,0.56826435,43916.0,43908.0,0.007]
["bitfinex","BTCUSD",1645058141393,0.56826435,43916.0,43909.0,0.056924]
["bitfinex","BTCUSD",1645058141589,0.00069951,43913.0,43909.0,0.056924]
["bitfinex","BTCUSD",1645058142391,0.56826435,43916.0,43909.0,0.056924]
["bitfinex","BTCUSD",1645058142593,0.00069951,43913.0,43909.0,0.056924]
["bitfinex","BTCUSD",1645058142993,0.00069951,43913.0,43909.0,0.061924]
["bitfinex","BTCUSD",1645058143594,0.56826435,43916.0,43909.0,0.061924]
["bitfinex","BTCUSD",1645058143795,0.00069951,43913.0,43909.0,0.005]
["bitfinex","BTCUSD",1645058144238,0.00069951,43913.0,43905.0,0.05]
["bitfinex","BTCUSD",1645058144643,0.00069951,43913.0,43902.0,0.656]
["bitfinex","BTCUSD",1645058144938,0.05,43915.0,43905.0,0.005]
["bitfinex","BTCUSD",1645058145139,0.0006995,43913.0,43905.0,0.005]
["bitfinex","BTCUSD",1645058145939,0.56826435,43916.0,43906.0,0.056928]
["bitfinex","BTCUSD",1645058146140,0.00066134,43913.0,43906.0,0.056928]
["bitfinex","BTCUSD",1645058146840,0.00066134,43913.0,43906.0,0.101928]
["bitfinex","BTCUSD",1645058147039,0.00066134,43913.0,43906.0,0.05]
["bitfinex","BTCUSD",1645058147243,0.30339239,43916.0,43909.0,0.056915]
["bitfinex","BTCUSD",1645058147439,0.00066134,43913.0,43909.0,0.056915]
["bitfinex","BTCUSD",1645058147899,0.00066134,43913.0,43909.0,0.156815]
["bitfinex","BTCUSD",1645058148399,0.00882686,43918.0,43909.0,0.206815]
["bitfinex","BTCUSD",1645058148598,0.00066134,43913.0,43909.0,0.206815]
["bitfinex","BTCUSD",1645058148799,0.00066134,43913.0,43910.0,0.056915]
["bitfinex","BTCUSD",1645058149601,0.00882686,43918.0,43910.0,0.106915]
["bitfinex","BTCUSD",1645058149802,0.00066134,43914.0,43910.0,0.106915]
["bitfinex","BTCUSD",1645058150400,0.00066134,43914.0,43913.0,0.113822]
["bitfinex","BTCUSD",1645058150599,0.00066134,43914.0,43913.0,0.214922]
["bitfinex","BTCUSD",1645058150804,0.26542427,43923.0,43920.0,0.113821]
["bitfinex","BTCUSD",1645058150805,0.22300399,43922.0,43920.0,0.113821]
["bitfinex","BTCUSD",1645058151000,0.22300399,43922.0,43921.0,0.16492029]
["bitfinex","BTCUSD",1645058151640,0.26747009,43923.0,43921.0,0.16492029]
["bitfinex","BTCUSD",1645058151841,0.00265948,43923.0,43921.0,0.16492029]
["bitfinex","BTCUSD",1645058152040,0.25712041,43924.0,43921.0,0.16492029]
["bitfinex","BTCUSD",1645058152239,0.25712041,43924.0,43921.0,0.26492029]
["bitfinex","BTCUSD",1645058152638,0.25712041,43924.0,43921.0,0.32183035]
["bitfinex","BTCUSD",1645058153040,0.63092009,43926.0,43921.0,0.32183035]
["bitfinex","BTCUSD",1645058153442,0.63092009,43926.0,43921.0,0.37874035]
["bitfinex","BTCUSD",1645058153643,0.2712295,43925.0,43921.0,0.37874035]
["bitfinex","BTCUSD",1645058153842,0.2712295,43925.0,43921.0,0.32683035]
["bitfinex","BTCUSD",1645058154642,0.2649657,43925.0,43921.0,0.32683035]
["bitfinex","BTCUSD",1645058154843,0.00069939,43925.0,43921.0,0.32683035]
["bitfinex","BTCUSD",1645058155046,0.00069939,43925.0,43921.0,0.33083035]
["bitfinex","BTCUSD",1645058155292,0.00069939,43925.0,43922.0,0.05691]
["bitfinex","BTCUSD",1645058155494,0.05,43929.0,43922.0,0.05691]
["bitfinex","BTCUSD",1645058155891,0.00069939,43926.0,43922.0,0.05691]
["bitfinex","BTCUSD",1645058156691,0.36019543,43929.0,43922.0,0.05691]
["bitfinex","BTCUSD",1645058157092,0.00069938,43926.0,43922.0,0.06091]
["bitfinex","BTCUSD",1645058157893,0.36019543,43929.0,43922.0,0.06091]
["bitfinex","BTCUSD",1645058158293,0.00069938,43926.0,43922.0,0.05691]
["bitfinex","BTCUSD",1645058159139,0.36019543,43929.0,43922.0,0.06091]
["bitfinex","BTCUSD",1645058159343,0.00069938,43926.0,43922.0,0.06091]
["bitfinex","BTCUSD",1645058160141,0.00069938,43926.0,43922.0,0.004]
["bitfinex","BTCUSD",1645058160348,0.28766584,43928.0,43921.0,0.11382029]
["bitfinex","BTCUSD",1645058160540,0.36019543,43929.0,43921.0,0.11382029]
["bitfinex","BTCUSD",1645058160741,0.21669936,43923.0,43921.0,0.11382029]
["bitfinex","BTCUSD",1645058161042,0.21669936,43923.0,43917.0,0.113833]
["bitfinex","BTCUSD",1645058161742,0.00069942,43922.0,43917.0,0.113833]
["bitfinex","BTCUSD",1645058161943,0.31921275,43922.0,43917.0,0.113833]
["bitfinex","BTCUSD",1645058162243,0.31921275,43922.0,43918.0,0.05691803]
["bitfinex","BTCUSD",1645058162700,0.31851333,43922.0,43918.0,0.05691803]
["bitfinex","BTCUSD",1645058163096,0.31921275,43922.0,43918.0,0.05691803]
["bitfinex","BTCUSD",1645058163994,0.31851333,43922.0,43921.0,0.002]
["bitfinex","BTCUSD",1645058164292,0.31921275,43922.0,43921.0,0.002]
["bitfinex","BTCUSD",1645058165094,0.31851333,43922.0,43921.0,0.002]
["bitfinex","BTCUSD",1645058165294,0.31851333,43922.0,43918.0,0.05691803]
["bitfinex","BTCUSD",1645058165694,0.31851333,43922.0,43918.0,0.10691803]
["bitfinex","BTCUSD",1645058166297,0.30157731,43927.0,43918.0,0.10691803]
["bitfinex","BTCUSD",1645058166537,0.05,43928.0,43920.0,0.056917]
["bitfinex","BTCUSD",1645058166739,0.00069942,43922.0,43920.0,0.056917]
["bitfinex","BTCUSD",1645058167136,0.00069942,43922.0,43920.0,0.106917]
["bitfinex","BTCUSD",1645058167536,0.3211436,43923.0,43920.0,0.106917]
["bitfinex","BTCUSD",1645058167838,0.3211436,43923.0,43918.0,0.10691803]
["bitfinex","BTCUSD",1645058167839,0.32184301,43923.0,43918.0,0.10691803]
["bitfinex","BTCUSD",1645058168236,0.32184301,43923.0,43920.0,0.003]
["bitfinex","BTCUSD",1645058168438,0.00069941,43923.0,43920.0,0.059917]
["bitfinex","BTCUSD",1645058168838,0.05,43926.0,43920.0,0.059917]
["bitfinex","BTCUSD",1645058169042,0.00069941,43924.0,43922.0,0.05691589]
["bitfinex","BTCUSD",1645058170039,0.26865897,43926.0,43922.0,0.05691589]
["bitfinex","BTCUSD",1645058170291,0.001,43924.0,43922.0,0.05891589]
["bitfinex","BTCUSD",1645058171491,0.001,43924.0,43922.0,0.05691589]
["bitfinex","BTCUSD",1645058171691,0.00069939,43925.0,43922.0,0.05691589]
["bitfinex","BTCUSD",1645058172393,0.001,43925.0,43922.0,0.05891589]
["bitfinex","BTCUSD",1645058172591,0.001,43925.0,43922.0,0.002]
["bitfinex","BTCUSD",1645058173591,0.31865897,43926.0,43917.0,0.38965553]
["bitfinex","BTCUSD",1645058173794,0.31935836,43926.0,43917.0,0.49657753]
["bitfinex","BTCUSD",1645058174440,0.32035836,43926.0,43917.0,0.49857753]
["bitfinex","BTCUSD",1645058174641,0.32028883,43926.0,43917.0,0.49857753]
["bitfinex","BTCUSD",1645058174842,0.31958944,43926.0,43917.0,0.49857753]
["bitfinex","BTCUSD",1645058175041,0.00069941,43924.0,43917.0,0.49857753]
["bitfinex","BTCUSD",1645058175641,0.05,43923.0,43917.0,0.49657753]
["bitfinex","BTCUSD",1645058175846,0.2708728,43922.0,43917.0,0.1]
["bitfinex","BTCUSD",1645058176243,0.27157222,43922.0,43917.0,0.05]
["bitfinex","BTCUSD",1645058176542,0.27157222,43922.0,43917.0,0.057]
["bitfinex","BTCUSD",1645058176743,0.00069942,43922.0,43917.0,0.057]
["bitfinex","BTCUSD",1645058176943,0.27280777,43922.0,43917.0,0.057]
["bitfinex","BTCUSD",1645058177143,0.29072258,43925.0,43919.0,0.056918]
["bitfinex","BTCUSD",1645058177544,0.00069942,43922.0,43919.0,0.056918]
["bitfinex","BTCUSD",1645058177990,0.00069942,43922.0,43918.0,0.10691749]
["bitfinex","BTCUSD",1645058178291,0.00069942,43922.0,43919.0,0.008]
["bitfinex","BTCUSD",1645058178491,0.31858944,43926.0,43919.0,0.008]
["bitfinex","BTCUSD",1645058178690,0.00027693,43922.0,43919.0,0.008]
["bitfinex","BTCUSD",1645058179491,0.00027693,43922.0,43918.0,0.10691749]
["bitfinex","BTCUSD",1645058179692,0.26858944,43926.0,43918.0,0.10691749]
["bitfinex","BTCUSD",1645058179895,0.000699,43923.0,43918.0,0.10691749]
["bitfinex","BTCUSD",1645058180291,0.000699,43923.0,43918.0,0.053]
["bitfinex","BTCUSD",1645058180491,0.000699,43923.0,43919.0,0.0569181]
["bitfinex","BTCUSD",1645058180891,1.52658944,43926.0,43919.0,0.1138361]
["bitfinex","BTCUSD",1645058181095,0.00069899,43923.0,43920.0,0.05]
["bitfinex","BTCUSD",1645058181943,1.47558944,43926.0,43920.0,0.05]
["bitfinex","BTCUSD",1645058182344,0.00069899,43924.0,43920.0,0.056]
["bitfinex","BTCUSD",1645058183243,1.47558944,43926.0,43920.0,0.056]
["bitfinex","BTCUSD",1645058183646,1.47558944,43926.0,43920.0,0.05]
["bitfinex","BTCUSD",1645058183844,1.52558944,43926.0,43917.0,0.44657653]
["bitfinex","BTCUSD",1645058184044,1.52558944,43926.0,43919.0,0.05691913]
["bitfinex","BTCUSD",1645058184245,1.47558944,43926.0,43919.0,0.05691913]
["bitfinex","BTCUSD",1645058184444,1.47558944,43926.0,43920.0,0.002]
["bitfinex","BTCUSD",1645058184744,0.00069852,43925.0,43920.0,0.002]
["bitfinex","BTCUSD",1645058184944,0.00069852,43925.0,43920.0,0.293346]
["bitfinex","BTCUSD",1645058185201,0.00069852,43925.0,43921.0,0.113835]
["bitfinex","BTCUSD",1645058185394,0.00069852,43925.0,43921.0,0.163835]
["bitfinex","BTCUSD",1645058185596,1.47558944,43926.0,43921.0,0.10691686]
["bitfinex","BTCUSD",1645058185795,0.00069852,43925.0,43921.0,0.10691686]
["bitfinex","BTCUSD",1645058186395,0.00069852,43925.0,43921.0,0.10791686]
["bitfinex","BTCUSD",1645058186796,0.001,43926.0,43921.0,0.51309786]
["bitfinex","BTCUSD",1645058186996,0.001,43926.0,43922.0,0.05]
["bitfinex","BTCUSD",1645058187195,0.001,43926.0,43923.0,0.056912]
["bitfinex","BTCUSD",1645058187196,0.00069852,43925.0,43923.0,0.056912]
["bitfinex","BTCUSD",1645058187395,0.00069852,43925.0,43923.0,0.106912]
["bitfinex","BTCUSD",1645058187999,0.27417257,43927.0,43924.0,0.05691238]
["bitfinex","BTCUSD",1645058188499,0.001,43925.0,43924.0,0.05691238]
["bitfinex","BTCUSD",1645058189736,0.0006985,43927.0,43924.0,0.34825838]
["bitfinex","BTCUSD",1645058190137,0.0006985,43927.0,43925.0,0.05]
["bitfinex","BTCUSD",1645058190339,0.0016985,43927.0,43925.0,0.05]
["bitfinex","BTCUSD",1645058190538,0.001,43927.0,43925.0,0.05]
["bitfinex","BTCUSD",1645058191538,0.00069849,43928.0,43925.0,0.05]
["bitfinex","BTCUSD",1645058191739,0.27336209,43929.0,43925.0,0.05]
["bitfinex","BTCUSD",1645058191940,0.00069849,43928.0,43925.0,0.05]
["bitfinex","BTCUSD",1645058192794,0.27536209,43929.0,43925.0,0.05]
["bitfinex","BTCUSD",1645058193195,0.27146732,43929.0,43925.0,0.05]
["bitfinex","BTCUSD",1645058194000,0.27081209,43929.0,43925.0,0.05]
["bitfinex","BTCUSD",1645058194197,0.26881209,43929.0,43925.0,0.05]
["bitfinex","BTCUSD",1645058194397,0.27146732,43929.0,43925.0,0.05]
["bitfinex","BTCUSD",1645058195096,0.00265523,43929.0,43925.0,0.05]
["bitfinex","BTCUSD",1645058195297,0.326825,43928.0,43925.0,0.05]
["bitfinex","BTCUSD",1645058195599,0.002,43929.0,43926.0,0.05691]
["bitfinex","BTCUSD",1645058195600,0.00065523,43929.0,43926.0,0.05691]
["bitfinex","BTCUSD",1645058196441,0.01,43929.0,43926.0,0.05691]
["bitfinex","BTCUSD",1645058197644,0.0096,43930.0,43926.0,0.05691]
["bitfinex","BTCUSD",1645058197845,0.01025815,43930.0,43926.0,0.05691]
["bitfinex","BTCUSD",1645058198446,0.01725815,43930.0,43926.0,0.05691]
["bitfinex","BTCUSD",1645058198844,0.0166,43930.0,43926.0,0.05691]
["bitfinex","BTCUSD",1645058199147,0.01725814,43930.0,43925.0,0.391346]
["bitfinex","BTCUSD",1645058199346,0.01725814,43930.0,43926.0,0.11381976]
["bitfinex","BTCUSD",1645058199543,0.01025814,43930.0,43926.0,0.11381976]
["bitfinex","BTCUSD",1645058200194,0.0096,43930.0,43926.0,0.11381976]
["bitfinex","BTCUSD",1645058200388,0.01625814,43930.0,43926.0,0.11381976]
["bitfinex","BTCUSD",1645058200589,0.01625814,43930.0,43926.0,0.17073276]
["bitfinex","BTCUSD",1645058201189,0.0156,43930.0,43926.0,0.17073276]
["bitfinex","BTCUSD",1645058201391,0.0156,43930.0,43928.0,0.113806]
["bitfinex","BTCUSD",1645058201592,0.2715,43936.0,43931.0,0.00155999]
["bitfinex","BTCUSD",1645058201795,0.2715,43936.0,43932.0,0.0511]
["bitfinex","BTCUSD",1645058201989,0.00263138,43937.0,43932.0,0.342446]
["bitfinex","BTCUSD",1645058202189,0.00263138,43937.0,43933.0,0.05]
["bitfinex","BTCUSD",1645058202389,0.00036445,43938.0,43934.0,0.0511]
["bitfinex","BTCUSD",1645058202590,0.02014961,43939.0,43934.0,0.22178771]
["bitfinex","BTCUSD",1645058202792,0.00036445,43938.0,43934.0,0.27178771]
["bitfinex","BTCUSD",1645058202991,0.02014961,43939.0,43934.0,0.27178771]
["bitfinex","BTCUSD",1645058203192,0.00036445,43938.0,43934.0,0.27178771]
["bitfinex","BTCUSD",1645058203393,0.02014961,43939.0,43934.0,0.27178771]
["bitfinex","BTCUSD",1645058203594,0.00036445,43938.0,43934.0,0.27178771]
["bitfinex","BTCUSD",1645058203791,0.02014961,43939.0,43934.0,0.27178771]
["bitfinex","BTCUSD",1645058204043,0.00036445,43938.0,43934.0,0.27178771]
["bitfinex","BTCUSD",1645058204243,0.02006205,43939.0,43934.0,0.27178771]
["bitfinex","BTCUSD",1645058204244,0.0204265,43939.0,43934.0,0.27178771]
["bitfinex","BTCUSD",1645058204449,0.00036445,43938.0,43934.0,0.27278771]
["bitfinex","BTCUSD",1645058205043,0.00069839,43938.0,43934.0,0.27278771]
["bitfinex","BTCUSD",1645058205244,0.00106284,43938.0,43934.0,0.27278771]
["bitfinex","BTCUSD",1645058205445,0.00106284,43938.0,43934.0,0.22168771]
["bitfinex","BTCUSD",1645058205645,0.00106284,43938.0,43934.0,0.22068771]
["bitfinex","BTCUSD",1645058206046,0.00036445,43938.0,43934.0,0.22068771]
["bitfinex","BTCUSD",1645058206247,0.00069839,43938.0,43934.0,0.22068771]
["bitfinex","BTCUSD",1645058206446,0.00069839,43938.0,43934.0,0.52168771]
["bitfinex","BTCUSD",1645058206447,0.00306284,43938.0,43934.0,0.52168771]
["bitfinex","BTCUSD",1645058206753,0.01978516,43939.0,43937.0,0.291346]
["bitfinex","BTCUSD",1645058206949,0.01978516,43939.0,43938.0,0.0511]
["bitfinex","BTCUSD",1645058207146,0.001,43952.0,43939.0,0.113754]
["bitfinex","BTCUSD",1645058207347,0.001,43952.0,43942.0,0.3465036]
["bitfinex","BTCUSD",1645058207348,0.33520974,43952.0,43942.0,0.3465036]
["bitfinex","BTCUSD",1645058207546,0.33520974,43952.0,43944.0,0.05688]
["bitfinex","BTCUSD",1645058207794,0.33520974,43952.0,43947.0,0.1567801]
["bitfinex","BTCUSD",1645058207991,0.2011191,43945.0,43943.0,0.0511]
["bitfinex","BTCUSD",1645058208391,0.2011191,43945.0,43943.0,0.16486]
["bitfinex","BTCUSD",1645058208791,0.2011191,43945.0,43943.0,0.15986]
["bitfinex","BTCUSD",1645058210292,0.2011191,43945.0,43943.0,0.38737912]
["bitfinex","BTCUSD",1645058210593,0.2011191,43945.0,43943.0,0.39237912]
["bitfinex","BTCUSD",1645058210791,0.2011191,43945.0,43944.0,0.05]
["bitfinex","BTCUSD",1645058211945,0.2011191,43945.0,43944.0,0.1]
["bitfinex","BTCUSD",1645058212547,0.2011191,43945.0,43944.0,0.105]
["bitfinex","BTCUSD",1645058213750,0.2011191,43945.0,43944.0,0.1]
["bitfinex","BTCUSD",1645058214350,0.2011191,43945.0,43944.0,0.05]
["bitfinex","BTCUSD",1645058214548,0.53550337,43945.0,43944.0,0.055]
["bitfinex","BTCUSD",1645058215690,0.53550337,43945.0,43944.0,0.1]
["bitfinex","BTCUSD",1645058220544,0.2011191,43945.0,43944.0,0.1]
["bitfinex","BTCUSD",1645058221749,0.2011191,43945.0,43944.0,0.05]
["bitfinex","BTCUSD",1645058226097,0.2011191,43945.0,43944.0,0.1]
["bitfinex","BTCUSD",1645058226942,0.2011191,43945.0,43944.0,0.101]
["bitfinex","BTCUSD",1645058228146,0.2011191,43945.0,43944.0,0.1]
["bitfinex","BTCUSD",1645058228542,0.2011191,43945.0,43944.0,0.101]
["bitfinex","BTCUSD",1645058229743,0.2011191,43945.0,43944.0,0.1]
["bitfinex","BTCUSD",1645058230591,0.2011191,43945.0,43944.0,0.101]
["bitfinex","BTCUSD",1645058231593,0.20104361,43945.0,43944.0,0.101]
["bitfinex","BTCUSD",1645058231793,0.00974096,43949.0,43944.0,0.1]
["bitfinex","BTCUSD",1645058231794,0.00065919,43947.0,43944.0,0.1]
["bitfinex","BTCUSD",1645058231994,0.00065919,43947.0,43945.0,0.05119543]
["bitfinex","BTCUSD",1645058232194,0.00102182,43947.0,43945.0,0.05119543]
["bitfinex","BTCUSD",1645058232395,0.00065919,43947.0,43945.0,0.05119543]
["bitfinex","BTCUSD",1645058232794,0.00036263,43948.0,43945.0,0.05119543]
["bitfinex","BTCUSD",1645058232994,0.00065919,43948.0,43945.0,0.05119543]
["bitfinex","BTCUSD",1645058233195,0.00102182,43948.0,43945.0,0.05119543]
["bitfinex","BTCUSD",1645058234044,0.00036263,43948.0,43945.0,0.05119543]
["bitfinex","BTCUSD",1645058234245,0.01040014,43949.0,43945.0,0.05119543]
["bitfinex","BTCUSD",1645058234445,0.00036263,43948.0,43945.0,0.05119543]
["bitfinex","BTCUSD",1645058234645,0.00036263,43948.0,43945.0,0.05619543]
["bitfinex","BTCUSD",1645058234846,0.00036263,43948.0,43946.0,0.113756]
["bitfinex","BTCUSD",1645058235047,0.01040014,43949.0,43946.0,0.113756]
["bitfinex","BTCUSD",1645058235248,0.00036263,43948.0,43946.0,0.213756]
["bitfinex","BTCUSD",1645058235447,0.00036263,43950.0,43947.0,0.75]
["bitfinex","BTCUSD",1645058235646,0.00065911,43949.0,43947.0,0.806873]
["bitfinex","BTCUSD",1645058235847,0.00065911,43949.0,43947.0,1.31389006]
["bitfinex","BTCUSD",1645058236049,0.00036263,43951.0,43948.0,0.2]
["bitfinex","BTCUSD",1645058236248,0.001,43952.0,43949.0,0.05]
["bitfinex","BTCUSD",1645058236448,0.00036263,43951.0,43950.0,0.113746]
["bitfinex","BTCUSD",1645058236748,0.001,43952.0,43950.0,0.163746]
["bitfinex","BTCUSD",1645058237047,0.001,43952.0,43951.0,0.05]
["bitfinex","BTCUSD",1645058237250,0.26044824,43957.0,43951.0,0.05]
["bitfinex","BTCUSD",1645058237251,0.25281087,43957.0,43951.0,0.05]
["bitfinex","BTCUSD",1645058237448,0.25281087,43957.0,43950.0,0.163746]
["bitfinex","BTCUSD",1645058237449,0.34594808,43953.0,43952.0,0.113757]
["bitfinex","BTCUSD",1645058238094,0.09111536,43949.0,43947.0,0.13649706]
["bitfinex","BTCUSD",1645058238698,0.09111536,43949.0,43947.0,0.18200466]
["bitfinex","BTCUSD",1645058239294,0.09111536,43949.0,43947.0,0.23200466]
["bitfinex","BTCUSD",1645058240597,0.09111536,43949.0,43947.0,0.23700466]
["bitfinex","BTCUSD",1645058241845,0.09111536,43949.0,43947.0,0.23200466]
["bitfinex","BTCUSD",1645058242545,0.09111536,43949.0,43947.0,0.23800466]
["bitfinex","BTCUSD",1645058242752,0.09111536,43949.0,43948.0,0.056878]
["bitfinex","BTCUSD",1645058242946,0.09111536,43949.0,43948.0,0.3374458]
["bitfinex","BTCUSD",1645058243148,0.09111536,43949.0,43948.0,0.056878]
["bitfinex","BTCUSD",1645058243347,0.09111536,43949.0,43948.0,0.71302828]
["bitfinex","BTCUSD",1645058244146,0.09111536,43949.0,43948.0,0.70724417]
["bitfinex","BTCUSD",1645058244349,0.00069848,43951.0,43948.0,0.70724417]
["bitfinex","BTCUSD",1645058244350,0.00069848,43951.0,43949.0,0.45]
["bitfinex","BTCUSD",1645058244547,0.00069848,43951.0,43950.0,0.33900184]
["bitfinex","BTCUSD",1645058244746,0.2954,43959.0,43950.0,0.38900184]
["bitfinex","BTCUSD",1645058244947,0.2954,43959.0,43953.0,0.056869]
["bitfinex","BTCUSD",1645058245204,0.2954,43959.0,43954.0,0.11942384]
["bitfinex","BTCUSD",1645058245395,0.2954,43959.0,43955.0,0.05]
["bitfinex","BTCUSD",1645058245995,0.2954,43959.0,43956.0,0.05687]
["bitfinex","BTCUSD",1645058246195,0.03,43959.0,43956.0,0.05687]
["bitfinex","BTCUSD",1645058246400,0.0306984,43959.0,43956.0,0.05687]
["bitfinex","BTCUSD",1645058246597,0.0306984,43959.0,43956.0,0.09967913]
["bitfinex","BTCUSD",1645058246795,0.0206984,43959.0,43956.0,0.09967913]
["bitfinex","BTCUSD",1645058246996,0.32030123,43957.0,43956.0,0.09967913]
["bitfinex","BTCUSD",1645058247799,0.32030123,43957.0,43956.0,0.14667913]
["bitfinex","BTCUSD",1645058248698,0.32130123,43957.0,43956.0,0.14867913]
["bitfinex","BTCUSD",1645058248947,1.52830123,43957.0,43956.0,0.09867913]
["bitfinex","BTCUSD",1645058249943,1.52730123,43957.0,43956.0,0.09667913]
["bitfinex","BTCUSD",1645058250643,1.53330123,43957.0,43956.0,0.09667913]
["bitfinex","BTCUSD",1645058251248,0.32630123,43957.0,43956.0,0.09667913]
["bitfinex","BTCUSD",1645058251843,0.32030123,43957.0,43956.0,0.09667913]
["bitfinex","BTCUSD",1645058252701,0.32330123,43957.0,43956.0,0.09667913]
["bitfinex","BTCUSD",1645058252895,0.003,43957.0,43956.0,0.09667913]
["bitfinex","BTCUSD",1645058253095,0.003,43957.0,43956.0,0.14667913]
["bitfinex","BTCUSD",1645058253997,0.00036082,43958.0,43956.0,0.14667913]
["bitfinex","BTCUSD",1645058254197,0.02105975,43959.0,43956.0,0.14667913]
["bitfinex","BTCUSD",1645058254396,0.00036082,43958.0,43956.0,0.14667913]
["bitfinex","BTCUSD",1645058254598,0.2791053,43958.0,43956.0,0.14667913]
["bitfinex","BTCUSD",1645058254798,0.27946612,43958.0,43956.0,0.14667913]
["bitfinex","BTCUSD",1645058255999,0.27646612,43958.0,43956.0,0.14667913]
["bitfinex","BTCUSD",1645058256447,0.27646612,43958.0,43956.0,0.09667913]
["bitfinex","BTCUSD",1645058256750,1.48646612,43958.0,43956.0,0.09667913]
["bitfinex","BTCUSD",1645058256947,0.27946612,43958.0,43956.0,0.09667913]
["bitfinex","BTCUSD",1645058257751,0.27946612,43958.0,43956.0,0.14667913]
["bitfinex","BTCUSD",1645058257951,0.27646612,43958.0,43956.0,0.14667913]
["bitfinex","BTCUSD",1645058258752,0.28046612,43958.0,43956.0,0.14667913]
["bitfinex","BTCUSD",1645058259752,0.28046612,43958.0,43956.0,0.19667913]
["bitfinex","BTCUSD",1645058259951,0.27646612,43958.0,43956.0,0.19667913]
["bitfinex","BTCUSD",1645058260598,0.28046612,43958.0,43956.0,0.19667913]
["bitfinex","BTCUSD",1645058262002,0.27646612,43958.0,43956.0,0.19667913]
["bitfinex","BTCUSD",1645058262599,0.27946612,43958.0,43956.0,0.19667913]
["bitfinex","BTCUSD",1645058263401,1.48646612,43958.0,43956.0,0.19667913]
["bitfinex","BTCUSD",1645058264042,1.48346612,43958.0,43956.0,0.19667913]
["bitfinex","BTCUSD",1645058264647,1.48746612,43958.0,43956.0,0.19667913]
["bitfinex","BTCUSD",1645058265644,1.48746612,43958.0,43956.0,0.19657274]
["bitfinex","BTCUSD",1645058265845,1.48346612,43958.0,43956.0,0.19657274]
["bitfinex","BTCUSD",1645058266549,1.48346612,43958.0,43956.0,0.13980913]
["bitfinex","BTCUSD",1645058266749,1.48746612,43958.0,43956.0,0.13980913]
["bitfinex","BTCUSD",1645058267152,1.48746612,43958.0,43956.0,0.08980913]
["bitfinex","BTCUSD",1645058267802,1.48746612,43958.0,43956.0,0.08960913]
["bitfinex","BTCUSD",1645058268000,1.48346612,43958.0,43956.0,0.08960913]
["bitfinex","BTCUSD",1645058268202,0.0597224,43949.0,43947.0,0.11375]
["bitfinex","BTCUSD",1645058269401,0.0597224,43949.0,43948.0,0.056876]
["bitfinex","BTCUSD",1645058270400,0.0597224,43949.0,43947.0,0.81378221]
["bitfinex","BTCUSD",1645058270401,0.0597224,43949.0,43947.0,0.23320126]
["bitfinex","BTCUSD",1645058270601,0.0597224,43949.0,43948.0,0.005]
["bitfinex","BTCUSD",1645058271201,0.35836356,43949.0,43948.0,0.005]
["bitfinex","BTCUSD",1645058271449,0.8126137,43949.0,43948.0,0.005]
["bitfinex","BTCUSD",1645058271654,2.3464387,43949.0,43948.0,0.005]
["bitfinex","BTCUSD",1645058271847,2.4975387,43949.0,43948.0,0.005]
["bitfinex","BTCUSD",1645058272049,1.533825,43948.0,43945.0,0.00069906]
["bitfinex","BTCUSD",1645058272249,0.326825,43946.0,43945.0,0.00069906]
["bitfinex","BTCUSD",1645058272455,0.326825,43945.0,43941.0,0.113786]
["bitfinex","BTCUSD",1645058272650,0.30105598,43942.0,43941.0,0.113786]
["bitfinex","BTCUSD",1645058272850,0.5725676,43942.0,43941.0,0.113786]
["bitfinex","BTCUSD",1645058274451,0.0511,43945.0,43941.0,0.113786]
["bitfinex","BTCUSD",1645058274653,0.0597224,43949.0,43941.0,0.3563013]
["bitfinex","BTCUSD",1645058275208,0.0597224,43949.0,43944.0,0.19409431]
["bitfinex","BTCUSD",1645058275397,0.0597224,43949.0,43945.0,0.03413348]
["bitfinex","BTCUSD",1645058275597,0.34387474,43948.0,43945.0,0.03413348]
["bitfinex","BTCUSD",1645058275998,0.34387474,43948.0,43945.0,0.22822779]
["bitfinex","BTCUSD",1645058276397,0.34387474,43948.0,43945.0,0.03413348]
["bitfinex","BTCUSD",1645058276797,0.34587474,43948.0,43945.0,0.03513348]
["bitfinex","BTCUSD",1645058277298,0.34387474,43948.0,43945.0,0.03413348]
["bitfinex","BTCUSD",1645058278700,0.34687474,43948.0,43945.0,0.03413348]
["bitfinex","BTCUSD",1645058279549,1.55387474,43948.0,43945.0,0.03413348]
["bitfinex","BTCUSD",1645058279748,0.34687474,43948.0,43945.0,0.03413348]
["bitfinex","BTCUSD",1645058279948,0.34387474,43948.0,43945.0,0.03413348]
["bitfinex","BTCUSD",1645058280448,0.326825,43947.0,43945.0,0.03413348]
["bitfinex","BTCUSD",1645058280950,1.55287474,43948.0,43945.0,0.03413348]
["bitfinex","BTCUSD",1645058282049,0.326825,43947.0,43945.0,0.03413348]
["bitfinex","BTCUSD",1645058282449,0.34387474,43948.0,43945.0,0.03413348]
["bitfinex","BTCUSD",1645058282902,0.002,43947.0,43945.0,0.03413348]
["bitfinex","BTCUSD",1645058283498,0.002,43947.0,43945.0,0.14790648]
["bitfinex","BTCUSD",1645058283698,0.002,43947.0,43946.0,0.05]
["bitfinex","BTCUSD",1645058284097,0.0597224,43949.0,43946.0,0.05]
["bitfinex","BTCUSD",1645058284297,0.0597224,43949.0,43946.0,0.106885]
["bitfinex","BTCUSD",1645058284798,0.0617224,43949.0,43946.0,0.107885]
["bitfinex","BTCUSD",1645058285598,0.326825,43948.0,43946.0,0.107885]
["bitfinex","BTCUSD",1645058286100,0.326825,43948.0,43946.0,0.106885]
["bitfinex","BTCUSD",1645058286751,0.25654903,43947.0,43946.0,0.106885]
["bitfinex","BTCUSD",1645058286951,0.58337403,43947.0,43946.0,0.05]
["bitfinex","BTCUSD",1645058287353,0.326825,43947.0,43946.0,0.05]
["bitfinex","BTCUSD",1645058287753,0.002,43948.0,43946.0,0.05]
["bitfinex","BTCUSD",1645058287955,0.326825,43947.0,43946.0,0.05]
["bitfinex","BTCUSD",1645058288753,0.328825,43947.0,43946.0,0.05]
["bitfinex","BTCUSD",1645058289357,0.63742674,43947.0,43946.0,0.05]
["bitfinex","BTCUSD",1645058289557,0.63742674,43947.0,43941.0,0.19409431]
["bitfinex","BTCUSD",1645058289756,0.002,43947.0,43940.0,0.19409431]
["bitfinex","BTCUSD",1645058289956,0.54524506,43948.0,43940.0,0.19409431]
["bitfinex","BTCUSD",1645058290202,0.199374,43942.0,43940.0,0.19409431]
["bitfinex","BTCUSD",1645058290400,0.199374,43942.0,43939.0,0.19409431]
["bitfinex","BTCUSD",1645058290600,0.199374,43942.0,43939.0,0.19451974]
["bitfinex","BTCUSD",1645058290799,0.199374,43942.0,43939.0,0.24451974]
["bitfinex","BTCUSD",1645058291599,0.199374,43942.0,43939.0,0.24409431]
["bitfinex","BTCUSD",1645058293201,0.199374,43942.0,43939.0,0.05]
["bitfinex","BTCUSD",1645058293600,0.199374,43942.0,43939.0,0.24409431]
["bitfinex","BTCUSD",1645058293803,0.199374,43942.0,43939.0,0.05]
["bitfinex","BTCUSD",1645058294049,0.326825,43941.0,43938.0,0.19409431]
["bitfinex","BTCUSD",1645058294250,0.326825,43939.0,43938.0,0.05]
["bitfinex","BTCUSD",1645058294448,0.326825,43939.0,43936.0,0.34399431]
["bitfinex","BTCUSD",1645058294449,0.377925,43939.0,43936.0,0.24409431]
["bitfinex","BTCUSD",1645058294651,0.326821,43938.0,43936.0,0.24409431]
["bitfinex","BTCUSD",1645058294851,0.0511,43938.0,43936.0,0.05]
["bitfinex","BTCUSD",1645058295050,0.0511,43938.0,43935.0,0.24409431]
["bitfinex","BTCUSD",1645058295854,0.27867991,43936.0,43935.0,0.24409431]
["bitfinex","BTCUSD",1645058296152,0.0511,43938.0,43936.0,0.27650139]
["bitfinex","BTCUSD",1645058296953,0.40498276,43938.0,43936.0,0.27650139]
["bitfinex","BTCUSD",1645058297255,0.0511,43938.0,43936.0,0.33340139]
["bitfinex","BTCUSD",1645058297452,0.326821,43941.0,43936.0,0.33340139]
["bitfinex","BTCUSD",1645058297901,0.326821,43941.0,43936.0,0.33409947]
["bitfinex","BTCUSD",1645058298102,0.32449666,43946.0,43936.0,0.52819378]
["bitfinex","BTCUSD",1645058298305,0.326821,43943.0,43937.0,0.19409431]
["bitfinex","BTCUSD",1645058298604,0.0511,43944.0,43936.0,0.52819378]
["bitfinex","BTCUSD",1645058299002,0.0511,43944.0,43936.0,0.5274957]
["bitfinex","BTCUSD",1645058299202,0.326821,43943.0,43938.0,0.00069806]
["bitfinex","BTCUSD",1645058299603,0.0511,43944.0,43938.0,0.00069806]
["bitfinex","BTCUSD",1645058299604,1.52258372,43942.0,43938.0,0.00069806]
["bitfinex","BTCUSD",1645058299801,1.207,43943.0,43938.0,0.05759606]
["bitfinex","BTCUSD",1645058300002,1.533821,43942.0,43938.0,0.05759606]
["bitfinex","BTCUSD",1645058300203,0.326821,43941.0,43938.0,0.056898]
["bitfinex","BTCUSD",1645058300409,0.326821,43941.0,43938.0,0.05759606]
["bitfinex","BTCUSD",1645058300804,0.327821,43941.0,43938.0,0.05759606]
["bitfinex","BTCUSD",1645058301005,0.28816368,43939.0,43938.0,0.00069806]
["bitfinex","BTCUSD",1645058301209,0.61498468,43939.0,43938.0,0.00069806]
["bitfinex","BTCUSD",1645058301450,0.28816368,43939.0,43936.0,0.32650139]
["bitfinex","BTCUSD",1645058301650,0.001,43941.0,43936.0,0.32719947]
["bitfinex","BTCUSD",1645058301851,0.001,43941.0,43937.0,0.056903]
["bitfinex","BTCUSD",1645058302052,0.0061,43945.0,43937.0,0.056903]
["bitfinex","BTCUSD",1645058302252,0.326821,43944.0,43937.0,0.25099731]
["bitfinex","BTCUSD",1645058302853,0.326821,43944.0,43938.0,0.11448706]
["bitfinex","BTCUSD",1645058303055,0.326821,43944.0,43939.0,0.08413815]
["bitfinex","BTCUSD",1645058303256,0.326821,43942.0,43939.0,0.08413815]
["bitfinex","BTCUSD",1645058303454,0.326821,43944.0,43939.0,0.08413815]
["bitfinex","BTCUSD",1645058303857,0.326821,43944.0,43939.0,0.14103215]
["bitfinex","BTCUSD",1645058304055,0.326821,43944.0,43939.0,0.1417302]
["bitfinex","BTCUSD",1645058304655,0.326821,43944.0,43939.0,0.05069805]
["bitfinex","BTCUSD",1645058304855,1.534821,43944.0,43939.0,0.05069805]
["bitfinex","BTCUSD",1645058305056,1.534821,43944.0,43939.0,0.05]
["bitfinex","BTCUSD",1645058305302,1.534821,43944.0,43939.0,0.05069805]
["bitfinex","BTCUSD",1645058306100,1.534821,43944.0,43939.0,0.05]
["bitfinex","BTCUSD",1645058306301,1.533821,43944.0,43939.0,0.05069805]
["bitfinex","BTCUSD",1645058307002,1.536821,43944.0,43939.0,0.05069805]
["bitfinex","BTCUSD",1645058307401,1.536821,43944.0,43939.0,0.05]
["bitfinex","BTCUSD",1645058307603,1.536821,43944.0,43939.0,0.05069805]
["bitfinex","BTCUSD",1645058308003,1.533821,43944.0,43939.0,0.05069805]
["bitfinex","BTCUSD",1645058308606,1.533821,43944.0,43939.0,0.05]
["bitfinex","BTCUSD",1645058308804,1.536821,43944.0,43939.0,0.05069805]
["bitfinex","BTCUSD",1645058309051,1.636821,43944.0,43939.0,0.05069805]
["bitfinex","BTCUSD",1645058309851,1.636821,43944.0,43939.0,0.05]
["bitfinex","BTCUSD",1645058310051,1.633821,43944.0,43939.0,0.05069805]
["bitfinex","BTCUSD",1645058310652,1.633821,43944.0,43939.0,0.00069805]
["bitfinex","BTCUSD",1645058310852,1.636821,43944.0,43939.0,0.00069805]
["bitfinex","BTCUSD",1645058311053,1.636821,43944.0,43937.0,0.19404738]
["bitfinex","BTCUSD",1645058311253,1.63654836,43944.0,43939.0,0.00069805]
["bitfinex","BTCUSD",1645058311656,1.63654836,43944.0,43939.0,0.05759805]
["bitfinex","BTCUSD",1645058312053,1.63354836,43944.0,43939.0,0.05759805]
["bitfinex","BTCUSD",1645058312256,1.63354836,43944.0,43939.0,0.0569]
["bitfinex","BTCUSD",1645058312455,1.63354836,43944.0,43939.0,0.05759805]
["bitfinex","BTCUSD",1645058312899,1.63554836,43944.0,43939.0,0.05759805]
["bitfinex","BTCUSD",1645058313299,1.63554836,43944.0,43939.0,0.0569]
["bitfinex","BTCUSD",1645058313500,1.53554836,43944.0,43939.0,0.05759805]
["bitfinex","BTCUSD",1645058314303,1.53554836,43944.0,43939.0,0.25167932]
["bitfinex","BTCUSD",1645058314501,1.53554836,43944.0,43939.0,0.25098127]
["bitfinex","BTCUSD",1645058314699,1.53554836,43944.0,43939.0,0.25167932]
["bitfinex","BTCUSD",1645058314902,1.53754836,43944.0,43939.0,0.25167932]
["bitfinex","BTCUSD",1645058315699,1.53754836,43944.0,43939.0,0.25098127]
["bitfinex","BTCUSD",1645058315900,1.53754836,43944.0,43939.0,0.25167932]
["bitfinex","BTCUSD",1645058316102,1.53354836,43944.0,43939.0,0.25167932]
["bitfinex","BTCUSD",1645058316851,0.002,43944.0,43941.0,0.19408127]
["bitfinex","BTCUSD",1645058317047,0.002,43944.0,43942.0,0.19408127]
["bitfinex","BTCUSD",1645058317248,0.002,43944.0,43942.0,0.24260158]
["bitfinex","BTCUSD",1645058317446,0.002,43944.0,43943.0,0.05]
["bitfinex","BTCUSD",1645058318047,0.0597224,43949.0,43943.0,0.05]
["bitfinex","BTCUSD",1645058318348,0.0597224,43949.0,43945.0,0.056888]
["bitfinex","BTCUSD",1645058318546,0.32682,43948.0,43945.0,0.30100263]
["bitfinex","BTCUSD",1645058318748,0.0597224,43949.0,43945.0,0.30100263]
["bitfinex","BTCUSD",1645058318947,0.0627224,43949.0,43945.0,0.30100263]
["bitfinex","BTCUSD",1645058319650,0.0627224,43949.0,43945.0,0.107586]
["bitfinex","BTCUSD",1645058320048,0.0597224,43949.0,43945.0,0.107586]
["bitfinex","BTCUSD",1645058320302,0.33704592,43948.0,43945.0,0.107586]
["bitfinex","BTCUSD",1645058320502,0.33704592,43948.0,43945.0,0.106888]
["bitfinex","BTCUSD",1645058321304,0.33704592,43948.0,43945.0,0.10678927]
["bitfinex","BTCUSD",1645058321701,0.32682,43947.0,43945.0,0.15678927]
["bitfinex","BTCUSD",1645058321905,0.32682,43948.0,43945.0,0.15678927]
["bitfinex","BTCUSD",1645058322900,0.32982,43948.0,43945.0,0.15678927]
["bitfinex","BTCUSD",1645058323101,0.32982,43948.0,43945.0,0.3509039]
["bitfinex","BTCUSD",1645058323803,0.32682,43947.0,43945.0,0.15678927]
["bitfinex","BTCUSD",1645058324246,0.32682,43948.0,43945.0,0.15678927]
["bitfinex","BTCUSD",1645058324847,0.32982,43948.0,43945.0,0.3509039]
["bitfinex","BTCUSD",1645058325046,0.32682,43947.0,43945.0,0.3509039]
["bitfinex","BTCUSD",1645058325248,0.32682,43947.0,43945.0,0.15678927]
["bitfinex","BTCUSD",1645058325648,0.32682,43947.0,43945.0,0.10678927]
["bitfinex","BTCUSD",1645058325848,0.32682,43946.0,43945.0,0.05]
["bitfinex","BTCUSD",1645058326049,0.0597224,43949.0,43945.0,0.05]
["bitfinex","BTCUSD",1645058326250,0.32682,43948.0,43945.0,0.05]
["bitfinex","BTCUSD",1645058326450,0.0597224,43949.0,43945.0,0.05]
["bitfinex","BTCUSD",1645058326649,0.32682,43948.0,43945.0,0.05]
["bitfinex","BTCUSD",1645058326952,0.003,43948.0,43945.0,0.05]
["bitfinex","BTCUSD",1645058327799,0.003,43948.0,43945.0,0.1]
["bitfinex","BTCUSD",1645058328098,0.0597224,43949.0,43945.0,0.1]
["bitfinex","BTCUSD",1645058328099,0.0597224,43949.0,43945.0,0.29411463]
["bitfinex","BTCUSD",1645058328299,0.0597224,43949.0,43945.0,0.2940813]
["bitfinex","BTCUSD",1645058328700,0.32682,43948.0,43945.0,0.2940813]
["bitfinex","BTCUSD",1645058329001,0.32682,43947.0,43945.0,0.2940813]
["bitfinex","BTCUSD",1645058329199,0.32682,43948.0,43945.0,0.2940813]
["bitfinex","BTCUSD",1645058329603,0.32682,43947.0,43945.0,0.2940813]
["bitfinex","BTCUSD",1645058329800,0.32682,43948.0,43945.0,0.2940813]
["bitfinex","BTCUSD",1645058330800,0.32882,43948.0,43945.0,0.2940813]
["bitfinex","BTCUSD",1645058331005,0.002,43948.0,43945.0,0.2940813]
["bitfinex","BTCUSD",1645058332049,0.32682,43947.0,43945.0,0.2940813]
["bitfinex","BTCUSD",1645058332252,0.32682,43948.0,43945.0,0.2940813]
["bitfinex","BTCUSD",1645058332849,0.002,43948.0,43945.0,0.2940813]
["bitfinex","BTCUSD",1645058334151,0.32682,43948.0,43945.0,0.2940813]
["bitfinex","BTCUSD",1645058334352,0.0597224,43949.0,43945.0,0.2940813]
["bitfinex","BTCUSD",1645058334555,0.0597224,43949.0,43946.0,0.33904541]
["bitfinex","BTCUSD",1645058334759,0.0597224,43949.0,43947.0,0.18522797]
["bitfinex","BTCUSD",1645058334954,0.001,43948.0,43947.0,0.42782955]
["bitfinex","BTCUSD",1645058335208,0.00045816,43948.0,43947.0,0.42782955]
["bitfinex","BTCUSD",1645058336198,0.0597224,43949.0,43947.0,0.18522797]
["bitfinex","BTCUSD",1645058336598,0.0597224,43949.0,43948.0,0.19405194]
["bitfinex","BTCUSD",1645058336799,0.0597224,43949.0,43948.0,0.0511]
["bitfinex","BTCUSD",1645058338799,0.0597224,43949.0,43948.0,0.0581]
["bitfinex","BTCUSD",1645058339062,0.0597224,43949.0,43948.0,0.25212531]
["bitfinex","BTCUSD",1645058339263,0.0597224,43949.0,43948.0,0.1081]
["bitfinex","BTCUSD",1645058340163,0.0597224,43949.0,43948.0,0.1011]
["bitfinex","BTCUSD",1645058340962,0.0597224,43949.0,43948.0,0.1071]
["bitfinex","BTCUSD",1645058342064,0.0597224,43949.0,43948.0,0.1011]
["bitfinex","BTCUSD",1645058342899,0.0597224,43949.0,43948.0,0.1081]
["bitfinex","BTCUSD",1645058343900,0.0597224,43949.0,43948.0,0.0581]
["bitfinex","BTCUSD",1645058344302,0.0597224,43949.0,43948.0,0.007]
["bitfinex","BTCUSD",1645058344902,0.0597224,43949.0,43948.0,0.005]
["bitfinex","BTCUSD",1645058346449,0.0597224,43949.0,43947.0,0.13412797]
["bitfinex","BTCUSD",1645058346951,0.0607224,43949.0,43948.0,0.003]
["bitfinex","BTCUSD",1645058347150,0.06044976,43949.0,43948.0,0.003]
["bitfinex","BTCUSD",1645058348150,0.05944976,43949.0,43947.0,0.47195359]
["bitfinex","BTCUSD",1645058348348,0.05944976,43949.0,43947.0,0.19100897]
["bitfinex","BTCUSD",1645058348549,0.05815465,43949.0,43947.0,0.19100897]
["bitfinex","BTCUSD",1645058348951,0.05815465,43949.0,43947.0,0.19800897]
["bitfinex","BTCUSD",1645058349150,0.0006583,43951.0,43947.0,0.4783258]
["bitfinex","BTCUSD",1645058349354,0.0006583,43951.0,43947.0,0.4875258]
["bitfinex","BTCUSD",1645058349552,0.00036082,43956.0,43951.0,0.056879]
["bitfinex","BTCUSD",1645058349755,0.60810878,43957.0,43953.0,0.03412803]
["bitfinex","BTCUSD",1645058349953,0.00036082,43956.0,43953.0,0.03412803]
["bitfinex","BTCUSD",1645058350208,0.57427862,43957.0,43952.0,0.05]
["bitfinex","BTCUSD",1645058350403,0.00036082,43956.0,43951.0,0.05]
["bitfinex","BTCUSD",1645058350600,0.31340878,43957.0,43950.0,0.1]
["bitfinex","BTCUSD",1645058350800,0.00036082,43956.0,43950.0,0.05]
["bitfinex","BTCUSD",1645058351001,0.31706692,43957.0,43953.0,0.056886]
["bitfinex","BTCUSD",1645058351202,1.20736082,43956.0,43953.0,0.056886]
["bitfinex","BTCUSD",1645058351402,0.31706692,43957.0,43953.0,0.09101624]
["bitfinex","BTCUSD",1645058351600,1.207,43956.0,43953.0,0.14101624]
["bitfinex","BTCUSD",1645058351801,1.53382,43955.0,43953.0,0.19101624]
["bitfinex","BTCUSD",1645058352000,1.53418082,43955.0,43953.0,0.156686]
["bitfinex","BTCUSD",1645058352201,1.53382,43955.0,43953.0,0.156686]
["bitfinex","BTCUSD",1645058352402,1.207,43955.0,43953.0,0.156686]
["bitfinex","BTCUSD",1645058352602,1.53382,43955.0,43953.0,0.156686]
["bitfinex","BTCUSD",1645058352904,0.002,43955.0,43953.0,0.156686]
["bitfinex","BTCUSD",1645058353104,1.207,43954.0,43953.0,0.156686]
["bitfinex","BTCUSD",1645058353945,0.32918082,43955.0,43953.0,0.156686]
["bitfinex","BTCUSD",1645058354146,0.32718082,43955.0,43953.0,0.156686]
["bitfinex","BTCUSD",1645058354347,0.32682,43955.0,43953.0,0.156686]
["bitfinex","BTCUSD",1645058354845,0.00036082,43955.0,43953.0,0.156686]
["bitfinex","BTCUSD",1645058355050,0.002,43955.0,43953.0,0.19081624]
["bitfinex","BTCUSD",1645058355248,0.00236082,43955.0,43953.0,0.19081624]
["bitfinex","BTCUSD",1645058355450,0.32918082,43955.0,43953.0,0.19081624]
["bitfinex","BTCUSD",1645058355648,0.32882,43955.0,43953.0,0.19081624]
["bitfinex","BTCUSD",1645058356047,0.00236082,43955.0,43953.0,0.19081624]
["bitfinex","BTCUSD",1645058356350,0.00236082,43955.0,43953.0,0.156686]
["bitfinex","BTCUSD",1645058356351,0.29328188,43954.0,43953.0,0.156686]
["bitfinex","BTCUSD",1645058356550,0.29328188,43954.0,43953.0,0.1]
["bitfinex","BTCUSD",1645058356749,0.29328188,43954.0,43953.0,0.05]
["bitfinex","BTCUSD",1645058356947,0.29328188,43954.0,43952.0,0.05]
["bitfinex","BTCUSD",1645058357248,0.32682,43953.0,43952.0,0.05]
["bitfinex","BTCUSD",1645058357447,0.29328188,43954.0,43952.0,0.05]
["bitfinex","BTCUSD",1645058357707,0.32682,43953.0,43952.0,0.05]
["bitfinex","BTCUSD",1645058357903,0.29328188,43954.0,43952.0,0.05]
["bitfinex","BTCUSD",1645058358301,0.24723222,43948.0,43947.0,0.0172]
["bitfinex","BTCUSD",1645058358501,0.24723222,43948.0,43947.0,0.008]
["bitfinex","BTCUSD",1645058359605,0.24723222,43948.0,43947.0,0.064885]
["bitfinex","BTCUSD",1645058359804,0.24723222,43948.0,43947.0,0.09901649]
["bitfinex","BTCUSD",1645058360206,0.24723222,43948.0,43947.0,0.04213149]
["bitfinex","BTCUSD",1645058360808,0.24663859,43948.0,43947.0,0.04213149]
["bitfinex","BTCUSD",1645058361853,0.24663859,43948.0,43947.0,0.008]
["bitfinex","BTCUSD",1645058362253,0.24663859,43948.0,43946.0,0.12515233]
["bitfinex","BTCUSD",1645058362254,0.23863859,43948.0,43946.0,0.12515233]
["bitfinex","BTCUSD",1645058362456,0.23863859,43948.0,43945.0,0.11443428]
["bitfinex","BTCUSD",1645058362457,0.56545859,43948.0,43945.0,0.11443428]
["bitfinex","BTCUSD",1645058362754,0.32682,43947.0,43945.0,0.113776]
["bitfinex","BTCUSD",1645058362957,0.32682,43947.0,43945.0,0.11443428]
["bitfinex","BTCUSD",1645058363158,0.19029254,43946.0,43945.0,0.11443428]
["bitfinex","BTCUSD",1645058363953,0.19029254,43946.0,43945.0,0.113776]
["bitfinex","BTCUSD",1645058364355,0.23863859,43948.0,43945.0,0.113776]
["bitfinex","BTCUSD",1645058364555,0.32682,43947.0,43945.0,0.113776]
["bitfinex","BTCUSD",1645058364754,0.23863859,43948.0,43945.0,0.35636744]
["bitfinex","BTCUSD",1645058364954,0.32682,43947.0,43945.0,0.113776]
["bitfinex","BTCUSD",1645058365601,0.51625857,43947.0,43945.0,0.113776]
["bitfinex","BTCUSD",1645058365806,0.18943857,43947.0,43945.0,0.113776]
["bitfinex","BTCUSD",1645058366203,0.18443857,43947.0,43945.0,0.113776]
["bitfinex","BTCUSD",1645058366402,1.71825857,43947.0,43945.0,0.113776]
["bitfinex","BTCUSD",1645058366603,1.71825857,43947.0,43944.0,0.03479584]
["bitfinex","BTCUSD",1645058366604,1.71825857,43947.0,43944.0,0.00065827]
["bitfinex","BTCUSD",1645058366806,0.0511,43946.0,43944.0,0.00065827]
["bitfinex","BTCUSD",1645058367005,0.32682,43945.0,43944.0,0.00065827]
["bitfinex","BTCUSD",1645058367603,0.32682,43945.0,43941.0,0.35638944]
["bitfinex","BTCUSD",1645058367604,0.0511,43946.0,43942.0,0.24324973]
["bitfinex","BTCUSD",1645058367804,0.0511,43946.0,43942.0,0.00065829]
["bitfinex","BTCUSD",1645058368203,0.0511,43946.0,43942.0,0.05755629]
["bitfinex","BTCUSD",1645058368408,0.0511,43946.0,43942.0,0.30014773]
["bitfinex","BTCUSD",1645058368603,0.0511,43946.0,43942.0,0.33362621]
["bitfinex","BTCUSD",1645058369052,0.0531,43946.0,43942.0,0.33428452]
["bitfinex","BTCUSD",1645058369850,0.0531,43946.0,43942.0,0.09103477]
["bitfinex","BTCUSD",1645058370051,0.0531,43946.0,43942.0,0.09169308]
["bitfinex","BTCUSD",1645058370252,0.0511,43946.0,43942.0,0.09169308]
["bitfinex","BTCUSD",1645058371056,0.0531,43946.0,43942.0,0.09103477]
["bitfinex","BTCUSD",1645058371253,0.0531,43946.0,43942.0,0.09169308]
["bitfinex","BTCUSD",1645058372254,0.0531,43946.0,43942.0,0.09103477]
["bitfinex","BTCUSD",1645058372255,0.0511,43946.0,43942.0,0.09103477]
["bitfinex","BTCUSD",1645058372454,0.0511,43946.0,43942.0,0.09169307]
["bitfinex","BTCUSD",1645058372910,0.0531,43946.0,43942.0,0.09169307]
["bitfinex","BTCUSD",1645058373502,0.0531,43946.0,43942.0,0.09103477]
["bitfinex","BTCUSD",1645058373704,0.0531,43946.0,43942.0,0.09169307]
["bitfinex","BTCUSD",1645058374303,0.0511,43946.0,43942.0,0.09169307]
["bitfinex","BTCUSD",1645058374703,0.0511,43946.0,43942.0,0.09103477]
["bitfinex","BTCUSD",1645058374905,0.26210907,43943.0,43942.0,0.09169307]
["bitfinex","BTCUSD",1645058375105,0.26210907,43943.0,43942.0,0.0575563]
["bitfinex","BTCUSD",1645058375305,0.003,43946.0,43942.0,0.0575563]
["bitfinex","BTCUSD",1645058376007,0.003,43946.0,43942.0,0.056898]
["bitfinex","BTCUSD",1645058376209,0.23863859,43948.0,43942.0,0.0575563]
["bitfinex","BTCUSD",1645058376210,0.32682,43947.0,43942.0,0.0575563]
["bitfinex","BTCUSD",1645058376857,0.42811671,43948.0,43942.0,0.0575563]
["bitfinex","BTCUSD",1645058377057,0.32882,43947.0,43942.0,0.056898]
["bitfinex","BTCUSD",1645058377261,0.002,43947.0,43943.0,0.03479504]
["bitfinex","BTCUSD",1645058378259,0.23863859,43948.0,43943.0,0.03413675]
["bitfinex","BTCUSD",1645058378461,0.23863859,43948.0,43943.0,0.03479504]
["bitfinex","BTCUSD",1645058379061,0.24063859,43948.0,43943.0,0.03479504]
["bitfinex","BTCUSD",1645058379464,0.24063859,43948.0,43943.0,0.03413675]
["bitfinex","BTCUSD",1645058379662,0.24063859,43948.0,43943.0,0.03479504]
["bitfinex","BTCUSD",1645058380304,0.23863859,43948.0,43943.0,0.30887546]
["bitfinex","BTCUSD",1645058380706,0.23863859,43948.0,43943.0,0.30821717]
["bitfinex","BTCUSD",1645058380904,0.24163859,43948.0,43943.0,0.03479504]
["bitfinex","BTCUSD",1645058381906,0.24163859,43948.0,43943.0,0.03413675]
["bitfinex","BTCUSD",1645058382106,0.24163859,43948.0,43943.0,0.03479504]
["bitfinex","BTCUSD",1645058382306,0.23863859,43948.0,43943.0,0.03479504]
["bitfinex","BTCUSD",1645058382905,0.24163859,43948.0,43943.0,0.03479504]
["bitfinex","BTCUSD",1645058383105,0.24163859,43948.0,43943.0,0.03413675]
["bitfinex","BTCUSD",1645058383305,0.24163859,43948.0,43943.0,0.03479504]
["bitfinex","BTCUSD",1645058384152,0.23863859,43948.0,43943.0,0.03479504]
["bitfinex","BTCUSD",1645058384351,0.23863859,43948.0,43943.0,0.03413675]
["bitfinex","BTCUSD",1645058384549,0.23863859,43948.0,43943.0,0.03479504]
["bitfinex","BTCUSD",1645058385053,0.24163859,43948.0,43943.0,0.31085708]
["bitfinex","BTCUSD",1645058385448,0.24163859,43948.0,43945.0,0.2426348]
["bitfinex","BTCUSD",1645058385648,0.24163859,43948.0,43945.0,0.2995218]
["bitfinex","BTCUSD",1645058386252,0.23863859,43948.0,43945.0,0.2995218]
["bitfinex","BTCUSD",1645058387053,0.23963859,43948.0,43945.0,0.2995218]
["bitfinex","BTCUSD",1645058388299,0.23863859,43948.0,43945.0,0.2995218]
["bitfinex","BTCUSD",1645058388901,0.23963859,43948.0,43945.0,0.2945678]
["bitfinex","BTCUSD",1645058390305,0.23863859,43948.0,43945.0,0.2945678]
["bitfinex","BTCUSD",1645058390904,0.24063859,43948.0,43945.0,0.2945678]
["bitfinex","BTCUSD",1645058391951,0.24063859,43948.0,43945.0,0.051933]
["bitfinex","BTCUSD",1645058392150,0.23863859,43948.0,43945.0,0.2945678]
["bitfinex","BTCUSD",1645058392750,0.23863859,43948.0,43945.0,0.051933]
["bitfinex","BTCUSD",1645058392948,0.24063859,43948.0,43945.0,0.051933]
["bitfinex","BTCUSD",1645058393350,0.24063859,43948.0,43945.0,0.2945678]
["bitfinex","BTCUSD",1645058394750,0.23863859,43948.0,43945.0,0.2945678]
["bitfinex","BTCUSD",1645058395206,0.23863859,43948.0,43945.0,0.051933]
["bitfinex","BTCUSD",1645058395800,0.23863859,43948.0,43944.0,0.04062888]
["bitfinex","BTCUSD",1645058396000,0.24063859,43948.0,43944.0,0.04062888]
["bitfinex","BTCUSD",1645058396401,0.24063859,43948.0,43945.0,0.056887]
["bitfinex","BTCUSD",1645058396603,0.24306656,43947.0,43945.0,0.056887]
["bitfinex","BTCUSD",1645058399049,0.24706656,43947.0,43945.0,0.051887]
["bitfinex","BTCUSD",1645058399450,0.24706656,43947.0,43945.0,0.151887]
["bitfinex","BTCUSD",1645058400149,0.24306656,43947.0,43945.0,0.151887]
["bitfinex","BTCUSD",1645058400949,0.24406656,43947.0,43945.0,0.151887]
["bitfinex","BTCUSD",1645058402352,0.24306656,43947.0,43945.0,0.151887]
["bitfinex","BTCUSD",1645058402554,0.23863859,43948.0,43945.0,0.151887]
["bitfinex","BTCUSD",1645058405106,0.24163859,43948.0,43945.0,0.3945218]
["bitfinex","BTCUSD",1645058405705,0.24163859,43948.0,43945.0,0.3445218]
["bitfinex","BTCUSD",1645058405906,0.24163859,43948.0,43945.0,0.101887]
["bitfinex","BTCUSD",1645058406106,0.32682,43947.0,43945.0,0.101887]
["bitfinex","BTCUSD",1645058406307,0.27760821,43946.0,43945.0,0.05]
["bitfinex","BTCUSD",1645058406747,0.27760821,43946.0,43944.0,0.28326368]
["bitfinex","BTCUSD",1645058406748,0.27760821,43946.0,43944.0,0.33326368]
["bitfinex","BTCUSD",1645058406947,0.27960821,43946.0,43944.0,0.33326368]
["bitfinex","BTCUSD",1645058407148,0.27960821,43946.0,43944.0,0.3326054]
["bitfinex","BTCUSD",1645058408249,0.27760821,43946.0,43944.0,0.3326054]
["bitfinex","BTCUSD",1645058408649,0.27760821,43946.0,43944.0,0.0899706]
["bitfinex","BTCUSD",1645058409052,0.27860821,43946.0,43944.0,0.0899706]
["bitfinex","BTCUSD",1645058409750,0.27860821,43946.0,43944.0,0.3326054]
["bitfinex","BTCUSD",1645058410202,0.27760821,43946.0,43944.0,0.0899706]
["bitfinex","BTCUSD",1645058410805,0.23863859,43948.0,43944.0,0.3826054]
["bitfinex","BTCUSD",1645058411103,0.001,43946.0,43944.0,0.3826054]
["bitfinex","BTCUSD",1645058412302,0.23863859,43948.0,43944.0,0.3826054]
["bitfinex","BTCUSD",1645058412909,0.23863859,43948.0,43946.0,0.2995198]
["bitfinex","BTCUSD",1645058413103,0.23963859,43948.0,43947.0,0.03413069]
["bitfinex","BTCUSD",1645058413304,0.23963859,43948.0,43947.0,0.08413069]
["bitfinex","BTCUSD",1645058414248,0.23863859,43948.0,43947.0,0.08413069]
["bitfinex","BTCUSD",1645058414649,0.23863859,43948.0,43947.0,0.13413069]
["bitfinex","BTCUSD",1645058415049,0.24063859,43948.0,43947.0,0.13413069]
["bitfinex","BTCUSD",1645058416251,0.23863859,43948.0,43947.0,0.13413069]
["bitfinex","BTCUSD",1645058416652,0.23863859,43948.0,43947.0,0.37676549]
["bitfinex","BTCUSD",1645058416853,0.23863859,43948.0,43947.0,0.32676549]
["bitfinex","BTCUSD",1645058417052,0.23963859,43948.0,43947.0,0.32676549]
["bitfinex","BTCUSD",1645058417252,0.23963859,43948.0,43947.0,0.60300089]
["bitfinex","BTCUSD",1645058417452,0.23963859,43948.0,43947.0,0.87532326]
["bitfinex","BTCUSD",1645058417708,0.23963859,43948.0,43947.0,0.63268846]
["bitfinex","BTCUSD",1645058417902,0.23963859,43948.0,43947.0,0.88556677]
["bitfinex","BTCUSD",1645058418105,0.23963859,43948.0,43947.0,0.68378846]
["bitfinex","BTCUSD",1645058418501,0.23863859,43948.0,43947.0,0.68378846]
["bitfinex","BTCUSD",1645058418705,0.23863859,43948.0,43947.0,0.97497669]
["bitfinex","BTCUSD",1645058419103,0.23863859,43948.0,43947.0,0.99138891]
["bitfinex","BTCUSD",1645058419301,0.23863859,43948.0,43947.0,0.97898236]
["bitfinex","BTCUSD",1645058419501,0.23863859,43948.0,43947.0,0.99135031]
["bitfinex","BTCUSD",1645058419702,0.23863859,43948.0,43947.0,0.70665999]
["bitfinex","BTCUSD",1645058419902,0.23863859,43948.0,43947.0,0.71751308]
["bitfinex","BTCUSD",1645058420302,0.23863859,43948.0,43947.0,0.41546609]
["bitfinex","BTCUSD",1645058420502,0.23863859,43948.0,43947.0,0.42469176]
["bitfinex","BTCUSD",1645058420707,0.23863859,43948.0,43947.0,0.41146609]
["bitfinex","BTCUSD",1645058420902,0.23863859,43948.0,43947.0,0.42332499]
["bitfinex","BTCUSD",1645058421103,0.23863859,43948.0,43947.0,0.18823069]
["bitfinex","BTCUSD",1645058421301,0.23863859,43948.0,43947.0,0.19937221]
["bitfinex","BTCUSD",1645058421549,0.23863859,43948.0,43947.0,0.18823069]
["bitfinex","BTCUSD",1645058422350,0.23854046,43948.0,43947.0,0.18523069]
["bitfinex","BTCUSD",1645058422551,0.23854046,43948.0,43947.0,0.13413069]
["bitfinex","BTCUSD",1645058422950,0.23854046,43948.0,43947.0,0.14754701]
["bitfinex","BTCUSD",1645058423151,0.23854046,43948.0,43947.0,0.13713069]
["bitfinex","BTCUSD",1645058423353,0.23854046,43948.0,43947.0,0.25006157]
["bitfinex","BTCUSD",1645058423551,0.23854046,43948.0,43947.0,0.23703069]
["bitfinex","BTCUSD",1645058424351,0.23854046,43948.0,43947.0,0.24364713]
["bitfinex","BTCUSD",1645058424551,0.23854046,43948.0,43947.0,0.23403069]
["bitfinex","BTCUSD",1645058424751,0.23854046,43948.0,43947.0,0.24720504]
["bitfinex","BTCUSD",1645058424951,0.23854046,43948.0,43947.0,0.23403069]
["bitfinex","BTCUSD",1645058425210,0.23854046,43948.0,43947.0,0.23803069]
["bitfinex","BTCUSD",1645058425402,0.23854046,43948.0,43947.0,0.24774698]
["bitfinex","BTCUSD",1645058425601,0.23854046,43948.0,43947.0,0.4904019]
["bitfinex","BTCUSD",1645058425801,0.23854046,43948.0,43947.0,0.48068561]
["bitfinex","BTCUSD",1645058426403,0.23854046,43948.0,43947.0,0.47668561]
["bitfinex","BTCUSD",1645058427002,0.23854046,43948.0,43947.0,0.78270625]
["bitfinex","BTCUSD",1645058427203,0.23854046,43948.0,43947.0,0.5288377]
["bitfinex","BTCUSD",1645058427402,0.23854046,43948.0,43947.0,0.53835333]
["bitfinex","BTCUSD",1645058427605,0.23854046,43948.0,43947.0,0.5288377]
["bitfinex","BTCUSD",1645058427803,0.23854046,43948.0,43947.0,0.541899]
["bitfinex","BTCUSD",1645058428002,0.23854046,43948.0,43947.0,0.77149058]
["bitfinex","BTCUSD",1645058428203,0.23854046,43948.0,43947.0,0.54268368]
["bitfinex","BTCUSD",1645058428403,0.23854046,43948.0,43947.0,0.5248377]
["bitfinex","BTCUSD",1645058428606,0.23854046,43948.0,43947.0,0.53411044]
["bitfinex","BTCUSD",1645058428805,0.23854046,43948.0,43947.0,0.5248377]
["bitfinex","BTCUSD",1645058429051,0.23854046,43948.0,43947.0,0.48067746]
["bitfinex","BTCUSD",1645058430549,0.23854046,43948.0,43947.0,0.23803069]
["bitfinex","BTCUSD",1645058432902,0.23854046,43948.0,43947.0,0.24571707]
["bitfinex","BTCUSD",1645058433101,0.23854046,43948.0,43947.0,0.23803069]
["bitfinex","BTCUSD",1645058434303,0.00065818,43951.0,43948.0,0.06826122]
["bitfinex","BTCUSD",1645058434504,0.00065818,43951.0,43948.0,0.07786122]
["bitfinex","BTCUSD",1645058434703,0.00036082,43954.0,43948.0,0.18474422]
["bitfinex","BTCUSD",1645058434904,0.00036082,43955.0,43950.0,0.056884]
["bitfinex","BTCUSD",1645058435103,0.00036082,43955.0,43948.0,0.18474422]
["bitfinex","BTCUSD",1645058435104,0.001,43951.0,43948.0,0.09465952]
["bitfinex","BTCUSD",1645058436308,0.001,43951.0,43948.0,0.09165952]
["bitfinex","BTCUSD",1645058436549,0.00101901,43952.0,43948.0,0.09165952]
["bitfinex","BTCUSD",1645058436750,0.00065819,43952.0,43948.0,0.09165952]
["bitfinex","BTCUSD",1645058437149,0.001,43951.0,43948.0,0.09465952]
["bitfinex","BTCUSD",1645058437549,0.001,43951.0,43950.0,0.056884]
["bitfinex","BTCUSD",1645058438154,0.00061402,43951.0,43950.0,0.056884]
["bitfinex","BTCUSD",1645058438353,0.00036082,43955.0,43951.0,0.06826138]
["bitfinex","BTCUSD",1645058438553,0.00036082,43956.0,43951.0,0.06826138]
["bitfinex","BTCUSD",1645058438755,0.87331279,43957.0,43952.0,0.03413064]
["bitfinex","BTCUSD",1645058438756,0.00065818,43953.0,43952.0,0.03413064]
["bitfinex","BTCUSD",1645058439154,0.00065818,43953.0,43952.0,0.08413064]
["bitfinex","BTCUSD",1645058439554,0.00036082,43954.0,43952.0,0.08413064]
["bitfinex","BTCUSD",1645058439754,0.00401898,43955.0,43952.0,0.08413064]
["bitfinex","BTCUSD",1645058439954,0.00036082,43954.0,43952.0,0.08413064]
["bitfinex","BTCUSD",1645058440222,0.00365816,43955.0,43952.0,0.08413064]
["bitfinex","BTCUSD",1645058440416,0.00036082,43954.0,43952.0,0.08413064]
["bitfinex","BTCUSD",1645058441016,0.00065816,43955.0,43952.0,0.08413064]
["bitfinex","BTCUSD",1645058441216,0.004,43954.0,43952.0,0.08413064]
["bitfinex","BTCUSD",1645058441618,0.00436082,43954.0,43952.0,0.08413064]
["bitfinex","BTCUSD",1645058442216,0.004,43954.0,43952.0,0.08413064]
["bitfinex","BTCUSD",1645058442417,0.00036082,43954.0,43952.0,0.08413064]
["bitfinex","BTCUSD",1645058443019,0.00065816,43955.0,43952.0,0.08413064]
["bitfinex","BTCUSD",1645058443319,0.00636082,43954.0,43952.0,0.08413064]
["bitfinex","BTCUSD",1645058443619,0.006,43954.0,43952.0,0.08413064]
["bitfinex","BTCUSD",1645058444051,0.00636082,43954.0,43952.0,0.08413064]
["bitfinex","BTCUSD",1645058444354,0.00036082,43954.0,43952.0,0.08413064]
["bitfinex","BTCUSD",1645058444552,0.00036082,43956.0,43952.0,0.08413064]
["bitfinex","BTCUSD",1645058444752,0.00065816,43955.0,43952.0,0.08413064]
["bitfinex","BTCUSD",1645058445152,0.00065816,43955.0,43952.0,0.40967589]
["bitfinex","BTCUSD",1645058445153,0.004,43954.0,43952.0,0.40967589]
["bitfinex","BTCUSD",1645058445356,0.004,43954.0,43953.0,0.27965753]
["bitfinex","BTCUSD",1645058445553,0.00436082,43954.0,43953.0,0.0511]
["bitfinex","BTCUSD",1645058445753,0.004,43954.0,43953.0,0.0511]
["bitfinex","BTCUSD",1645058446353,0.00065816,43955.0,43953.0,0.0511]
["bitfinex","BTCUSD",1645058446553,0.00065816,43955.0,43953.0,0.107968]
["bitfinex","BTCUSD",1645058446753,0.00036082,43957.0,43953.0,0.107968]
["bitfinex","BTCUSD",1645058446957,0.00027312,43956.0,43953.0,0.107968]
["bitfinex","BTCUSD",1645058447153,0.00027312,43956.0,43953.0,0.109968]
["bitfinex","BTCUSD",1645058447154,0.001,43955.0,43953.0,0.109968]
["bitfinex","BTCUSD",1645058447453,0.00136082,43955.0,43953.0,0.109968]
["bitfinex","BTCUSD",1645058448110,0.001,43955.0,43953.0,0.109968]
["bitfinex","BTCUSD",1645058448309,0.00065835,43956.0,43953.0,0.107968]
["bitfinex","BTCUSD",1645058449111,0.011,43956.0,43953.0,0.107968]
["bitfinex","BTCUSD",1645058449711,0.01136082,43956.0,43953.0,0.107968]
["bitfinex","BTCUSD",1645058450410,0.00036082,43956.0,43953.0,0.107968]
["bitfinex","BTCUSD",1645058450611,0.00101917,43957.0,43953.0,0.107968]
["bitfinex","BTCUSD",1645058450811,0.00065835,43957.0,43953.0,0.107968]
["bitfinex","BTCUSD",1645058451012,0.00101917,43957.0,43953.0,0.107968]
["bitfinex","BTCUSD",1645058451212,0.011,43956.0,43953.0,0.107968]
["bitfinex","BTCUSD",1645058451453,0.01136082,43956.0,43953.0,0.107968]
["bitfinex","BTCUSD",1645058451856,0.011,43956.0,43953.0,0.107968]
["bitfinex","BTCUSD",1645058452058,0.01136082,43956.0,43953.0,0.107968]
["bitfinex","BTCUSD",1645058452358,0.00036082,43956.0,43953.0,0.107968]
["bitfinex","BTCUSD",1645058452555,0.00101915,43957.0,43953.0,0.107968]
["bitfinex","BTCUSD",1645058452757,0.00036082,43956.0,43953.0,0.107968]
["bitfinex","BTCUSD",1645058452955,0.2415,43958.0,43953.0,0.107968]
["bitfinex","BTCUSD",1645058452956,0.00101915,43957.0,43953.0,0.107968]
["bitfinex","BTCUSD",1645058453156,0.00101915,43957.0,43953.0,0.108968]
["bitfinex","BTCUSD",1645058453157,0.00265833,43957.0,43953.0,0.108968]
["bitfinex","BTCUSD",1645058453355,0.00301915,43957.0,43953.0,0.108968]
["bitfinex","BTCUSD",1645058453957,0.00236082,43957.0,43953.0,0.108968]
["bitfinex","BTCUSD",1645058454355,0.00101914,43957.0,43953.0,0.107968]
["bitfinex","BTCUSD",1645058455212,0.00136082,43957.0,43953.0,0.109968]
["bitfinex","BTCUSD",1645058455408,0.00201915,43957.0,43953.0,0.109968]
["bitfinex","BTCUSD",1645058455808,0.00201915,43957.0,43953.0,0.0531]
["bitfinex","BTCUSD",1645058456308,0.00136082,43957.0,43953.0,0.0511]
["bitfinex","BTCUSD",1645058456507,0.00036082,43957.0,43952.0,0.24786564]
["bitfinex","BTCUSD",1645058456708,0.00065833,43957.0,43952.0,0.24786564]
["bitfinex","BTCUSD",1645058457007,0.00101915,43957.0,43952.0,0.24786564]
["bitfinex","BTCUSD",1645058457208,0.00201915,43957.0,43952.0,0.24886564]
["bitfinex","BTCUSD",1645058457511,0.00201915,43957.0,43952.0,0.34876564]
["bitfinex","BTCUSD",1645058457707,0.00136082,43957.0,43952.0,0.34876564]
["bitfinex","BTCUSD",1645058457909,0.00201916,43957.0,43952.0,0.34876564]
["bitfinex","BTCUSD",1645058458507,0.00101916,43957.0,43952.0,0.34776564]
["bitfinex","BTCUSD",1645058458707,0.00036082,43957.0,43952.0,0.34776564]
["bitfinex","BTCUSD",1645058458952,0.00065834,43957.0,43952.0,0.34776564]
["bitfinex","BTCUSD",1645058459152,0.00201916,43957.0,43952.0,0.34976564]
["bitfinex","BTCUSD",1645058459954,0.00136082,43957.0,43952.0,0.34976564]
["bitfinex","BTCUSD",1645058460164,0.00201916,43957.0,43952.0,0.34976564]
["bitfinex","BTCUSD",1645058460357,0.00101916,43957.0,43952.0,0.34776564]
["bitfinex","BTCUSD",1645058461155,0.00101916,43957.0,43952.0,0.34876564]
["bitfinex","BTCUSD",1645058461156,0.00126826,43957.0,43952.0,0.34876564]
["bitfinex","BTCUSD",1645058461355,0.0019266,43957.0,43952.0,0.34876564]
["bitfinex","BTCUSD",1645058462357,0.00026826,43957.0,43952.0,0.39886564]
["bitfinex","BTCUSD",1645058462556,0.24176826,43958.0,43952.0,0.39886564]
["bitfinex","BTCUSD",1645058462812,0.0009266,43957.0,43952.0,0.39886564]
["bitfinex","BTCUSD",1645058463010,0.00065834,43957.0,43952.0,0.39886564]
["bitfinex","BTCUSD",1645058463210,0.0009266,43957.0,43952.0,0.40086564]
["bitfinex","BTCUSD",1645058463608,0.00026826,43957.0,43952.0,0.34976564]
["bitfinex","BTCUSD",1645058463809,0.00065834,43957.0,43952.0,0.34976564]
["bitfinex","BTCUSD",1645058464008,0.0009266,43957.0,43952.0,0.34976564]
["bitfinex","BTCUSD",1645058464609,0.0009266,43957.0,43952.0,0.23403064]
["bitfinex","BTCUSD",1645058464812,0.00026826,43957.0,43952.0,0.23403064]
["bitfinex","BTCUSD",1645058465008,0.21555435,43951.0,43950.0,0.05688]
["bitfinex","BTCUSD",1645058465208,0.21555435,43951.0,43950.0,0.29880632]
["bitfinex","BTCUSD",1645058466108,0.21555435,43951.0,43950.0,0.34880632]
["bitfinex","BTCUSD",1645058466314,0.21555435,43951.0,43950.0,0.15688]
["bitfinex","BTCUSD",1645058467158,0.21555435,43951.0,43950.0,0.16088]
["bitfinex","BTCUSD",1645058467457,0.21555435,43951.0,43950.0,0.16080951]
["bitfinex","BTCUSD",1645058468456,0.21555435,43951.0,43950.0,0.15680951]
["bitfinex","BTCUSD",1645058469257,0.21555435,43951.0,43950.0,0.15980951]
["bitfinex","BTCUSD",1645058470506,0.21555435,43951.0,43950.0,0.15680951]
["bitfinex","BTCUSD",1645058471207,0.21555435,43951.0,43950.0,0.16080951]
["bitfinex","BTCUSD",1645058473106,0.21555435,43951.0,43950.0,0.15980951]
["bitfinex","BTCUSD",1645058474359,0.21555435,43951.0,43950.0,0.15680951]
["bitfinex","BTCUSD",1645058475260,0.21555435,43951.0,43950.0,0.15980951]
["bitfinex","BTCUSD",1645058476459,0.21555435,43951.0,43950.0,0.15680951]
["bitfinex","BTCUSD",1645058477260,0.21555435,43951.0,43950.0,0.15980951]
["bitfinex","BTCUSD",1645058478509,0.21555435,43951.0,43950.0,0.15680951]
["bitfinex","BTCUSD",1645058478705,0.4876116,43951.0,43950.0,0.15680951]
["bitfinex","BTCUSD",1645058479405,0.4876116,43951.0,43950.0,0.15880951]
["bitfinex","BTCUSD",1645058479606,0.21555435,43951.0,43950.0,0.15880951]
["bitfinex","BTCUSD",1645058480407,0.49922838,43951.0,43950.0,0.15880951]
["bitfinex","BTCUSD",1645058480607,0.21555435,43951.0,43950.0,0.15880951]
["bitfinex","BTCUSD",1645058480807,0.49465407,43951.0,43950.0,0.35242897]
["bitfinex","BTCUSD",1645058481010,0.49465407,43951.0,43950.0,0.35042897]
["bitfinex","BTCUSD",1645058481206,0.49465407,43951.0,43950.0,0.35242897]
["bitfinex","BTCUSD",1645058481209,0.21555435,43951.0,43950.0,0.35242897]
["bitfinex","BTCUSD",1645058481658,0.21555435,43951.0,43950.0,0.15880951]
["bitfinex","BTCUSD",1645058481858,0.21555435,43951.0,43950.0,0.35240581]
["bitfinex","BTCUSD",1645058482265,0.21555435,43951.0,43950.0,0.15880951]
["bitfinex","BTCUSD",1645058482462,0.21555435,43951.0,43950.0,0.35043042]
["bitfinex","BTCUSD",1645058482663,0.21555435,43951.0,43950.0,0.15680951]
["bitfinex","BTCUSD",1645058483261,0.21655435,43951.0,43950.0,0.15980951]
["bitfinex","BTCUSD",1645058485063,0.21555435,43951.0,43950.0,0.15680951]
["bitfinex","BTCUSD",1645058485318,0.21555435,43951.0,43950.0,0.15880951]
["bitfinex","BTCUSD",1645058486523,0.21555435,43951.0,43950.0,0.15680951]
["bitfinex","BTCUSD",1645058486924,0.21555435,43951.0,43950.0,0.15648518]
["bitfinex","BTCUSD",1645058487324,0.21655435,43951.0,43950.0,0.15848518]
["bitfinex","BTCUSD",1645058488525,0.21555435,43951.0,43950.0,0.15648518]
["bitfinex","BTCUSD",1645058489359,0.21655435,43951.0,43950.0,0.15948518]
["bitfinex","BTCUSD",1645058489759,0.21655435,43951.0,43950.0,0.4014115]
["bitfinex","BTCUSD",1645058489959,0.21655435,43951.0,43950.0,0.15948518]
["bitfinex","BTCUSD",1645058490163,0.21655435,43951.0,43950.0,0.4014115]
["bitfinex","BTCUSD",1645058490362,0.21655435,43951.0,43950.0,0.15948518]
["bitfinex","BTCUSD",1645058490560,0.21555435,43951.0,43950.0,0.3984115]
["bitfinex","BTCUSD",1645058490759,0.21555435,43951.0,43950.0,0.15648518]
["bitfinex","BTCUSD",1645058491563,0.21555435,43951.0,43950.0,0.3984115]
["bitfinex","BTCUSD",1645058491760,0.21555435,43951.0,43950.0,0.15648518]
["bitfinex","BTCUSD",1645058492165,0.21555435,43951.0,43950.0,0.3984115]
["bitfinex","BTCUSD",1645058492808,0.21555435,43951.0,43950.0,0.15648518]
["bitfinex","BTCUSD",1645058493206,0.21655435,43951.0,43950.0,0.4014115]
["bitfinex","BTCUSD",1645058493406,0.21655435,43951.0,43950.0,0.15948518]
["bitfinex","BTCUSD",1645058493806,0.21655435,43951.0,43950.0,0.4014115]
["bitfinex","BTCUSD",1645058494006,0.21655435,43951.0,43950.0,0.15948518]
["bitfinex","BTCUSD",1645058494607,0.21555435,43951.0,43950.0,0.15648518]
["bitfinex","BTCUSD",1645058495007,0.21555435,43951.0,43950.0,0.3984115]
["bitfinex","BTCUSD",1645058495207,0.21655435,43951.0,43950.0,0.15948518]
["bitfinex","BTCUSD",1645058495407,0.21655435,43951.0,43950.0,0.4014115]
["bitfinex","BTCUSD",1645058496660,0.21655435,43951.0,43950.0,0.40191682]
["bitfinex","BTCUSD",1645058497261,0.21755435,43951.0,43950.0,0.40491682]
["bitfinex","BTCUSD",1645058498163,0.21555435,43951.0,43950.0,0.39894641]
["bitfinex","BTCUSD",1645058498562,0.21555435,43951.0,43950.0,0.15648518]
["bitfinex","BTCUSD",1645058498761,0.21555435,43951.0,43950.0,0.44767908]
["bitfinex","BTCUSD",1645058498963,0.21555435,43951.0,43950.0,0.15648518]
["bitfinex","BTCUSD",1645058499162,0.21555435,43951.0,43950.0,0.44767908]
["bitfinex","BTCUSD",1645058499366,0.21655435,43951.0,43950.0,0.45067908]
["bitfinex","BTCUSD",1645058499563,0.21655435,43951.0,43950.0,0.72662714]
["bitfinex","BTCUSD",1645058500608,0.21555435,43951.0,43950.0,0.72362714]
["bitfinex","BTCUSD",1645058501211,0.21655435,43951.0,43950.0,0.72662714]
["bitfinex","BTCUSD",1645058501913,0.21655435,43951.0,43950.0,0.15948518]
["bitfinex","BTCUSD",1645058502512,0.21555435,43951.0,43950.0,0.15648518]
["bitfinex","BTCUSD",1645058503211,0.21655435,43951.0,43950.0,0.15948518]
["bitfinex","BTCUSD",1645058504757,0.21555435,43951.0,43950.0,0.15648518]
["bitfinex","BTCUSD",1645058505257,0.21655435,43951.0,43950.0,0.15948518]
["bitfinex","BTCUSD",1645058506559,0.21555435,43951.0,43950.0,0.15648518]
["bitfinex","BTCUSD",1645058507361,0.21655435,43951.0,43950.0,0.43225076]
["bitfinex","BTCUSD",1645058507563,0.21644927,43951.0,43950.0,0.43225076]
["bitfinex","BTCUSD",1645058507819,0.21644927,43951.0,43950.0,0.72344466]
["bitfinex","BTCUSD",1645058508020,0.21644927,43951.0,43950.0,0.43225076]
["bitfinex","BTCUSD",1645058508222,0.21644927,43951.0,43950.0,0.72344466]
["bitfinex","BTCUSD",1645058508621,0.21544927,43951.0,43950.0,0.72044466]
["bitfinex","BTCUSD",1645058509222,0.21544927,43951.0,43950.0,0.45067908]
["bitfinex","BTCUSD",1645058509422,0.21544927,43951.0,43950.0,0.15948518]
["bitfinex","BTCUSD",1645058510623,0.21544927,43951.0,43950.0,0.15648518]
["bitfinex","BTCUSD",1645058511224,0.21544927,43951.0,43950.0,0.15948518]
["bitfinex","BTCUSD",1645058512959,0.21544927,43951.0,43950.0,0.15888982]
["bitfinex","BTCUSD",1645058513260,0.21644927,43951.0,43950.0,0.15888982]
["bitfinex","BTCUSD",1645058514462,0.21644927,43951.0,43950.0,0.15588982]
["bitfinex","BTCUSD",1645058514662,0.21544927,43951.0,43950.0,0.15588982]
["bitfinex","BTCUSD",1645058514865,0.21544927,43951.0,43950.0,0.44708372]
["bitfinex","BTCUSD",1645058515062,0.21544927,43951.0,43950.0,0.48677898]
["bitfinex","BTCUSD",1645058515310,0.21544927,43951.0,43950.0,0.77769823]
["bitfinex","BTCUSD",1645058517010,0.21644927,43951.0,43950.0,0.78069823]
["bitfinex","BTCUSD",1645058517414,0.21644927,43951.0,43950.0,0.78369823]
["bitfinex","BTCUSD",1645058517612,0.21644927,43951.0,43950.0,0.50390907]
["bitfinex","BTCUSD",1645058518211,0.21544927,43951.0,43950.0,0.49790907]
["bitfinex","BTCUSD",1645058519456,0.21544927,43951.0,43950.0,0.77641969]
["bitfinex","BTCUSD",1645058519857,0.21544927,43951.0,43950.0,0.50090907]
["bitfinex","BTCUSD",1645058520464,0.21544927,43951.0,43950.0,0.20998982]
["bitfinex","BTCUSD",1645058520660,0.21544927,43951.0,43950.0,0.20698982]
["bitfinex","BTCUSD",1645058520861,0.21544927,43951.0,43950.0,0.15698982]
["bitfinex","BTCUSD",1645058521261,0.21544927,43951.0,43950.0,0.15998982]
["bitfinex","BTCUSD",1645058522730,0.21544927,43951.0,43950.0,0.15698982]
["bitfinex","BTCUSD",1645058523524,0.21544927,43951.0,43950.0,0.15998982]
["bitfinex","BTCUSD",1645058524726,0.21544927,43951.0,43950.0,0.20698982]
["bitfinex","BTCUSD",1645058525426,0.21544927,43951.0,43950.0,0.20998982]
["bitfinex","BTCUSD",1645058526559,0.21544927,43951.0,43950.0,0.20698982]
["bitfinex","BTCUSD",1645058526759,0.21544927,43951.0,43950.0,0.44818308]
["bitfinex","BTCUSD",1645058527059,0.21544927,43951.0,43950.0,0.10010982]
["bitfinex","BTCUSD",1645058527261,0.21544927,43951.0,43950.0,0.34420308]
["bitfinex","BTCUSD",1645058527460,0.21544927,43951.0,43950.0,0.05300982]
["bitfinex","BTCUSD",1645058527863,0.21544927,43951.0,43950.0,0.10300982]
["bitfinex","BTCUSD",1645058528660,0.21544927,43951.0,43950.0,0.34168816]
["bitfinex","BTCUSD",1645058528863,0.21544927,43951.0,43950.0,0.29168816]
["bitfinex","BTCUSD",1645058529662,0.21544927,43951.0,43950.0,0.29468816]
["bitfinex","BTCUSD",1645058529862,0.21544927,43951.0,43950.0,0.24567834]
["bitfinex","BTCUSD",1645058530317,0.21544927,43951.0,43950.0,0.24569136]
["bitfinex","BTCUSD",1645058530523,0.21544927,43951.0,43950.0,0.003]
["bitfinex","BTCUSD",1645058530716,0.21544927,43951.0,43950.0,0.24269157]
["bitfinex","BTCUSD",1645058531118,0.21544927,43951.0,43950.0,0.29269145]
["bitfinex","BTCUSD",1645058531332,0.21544927,43951.0,43950.0,0.24269145]
["bitfinex","BTCUSD",1645058531516,0.21544927,43951.0,43950.0,0.003]
["bitfinex","BTCUSD",1645058531517,0.21644927,43951.0,43950.0,0.003]
["bitfinex","BTCUSD",1645058531717,0.21644927,43951.0,43950.0,0.053]
["bitfinex","BTCUSD",1645058531917,0.21644927,43951.0,43950.0,0.24569151]
["bitfinex","BTCUSD",1645058532116,0.21644927,43951.0,43950.0,0.003]
["bitfinex","BTCUSD",1645058532318,0.21644927,43951.0,43950.0,0.29569122]
["bitfinex","BTCUSD",1645058532516,0.21644927,43951.0,43950.0,0.053]
["bitfinex","BTCUSD",1645058532717,0.21544927,43951.0,43950.0,0.29269304]
["bitfinex","BTCUSD",1645058532918,0.21544927,43951.0,43950.0,0.05]
["bitfinex","BTCUSD",1645058533318,0.21544927,43951.0,43950.0,0.29569369]
["bitfinex","BTCUSD",1645058533319,0.21644927,43951.0,43950.0,0.29569369]
["bitfinex","BTCUSD",1645058533819,0.21632959,43951.0,43950.0,0.053]
["bitfinex","BTCUSD",1645058534062,0.21632959,43951.0,43950.0,0.29569215]
["bitfinex","BTCUSD",1645058534265,0.21632959,43951.0,43950.0,0.053]
["bitfinex","BTCUSD",1645058534666,0.21632959,43951.0,43950.0,0.05]
["bitfinex","BTCUSD",1645058534865,0.21532959,43951.0,43950.0,0.05]
["bitfinex","BTCUSD",1645058535466,0.21632959,43951.0,43950.0,0.05]
["bitfinex","BTCUSD",1645058536666,0.21532959,43951.0,43950.0,0.05]
["bitfinex","BTCUSD",1645058537367,0.21632959,43951.0,43950.0,0.05]
["bitfinex","BTCUSD",1645058538618,0.21532959,43951.0,43950.0,0.05]
["bitfinex","BTCUSD",1645058539117,0.16532959,43951.0,43950.0,0.05]
["bitfinex","BTCUSD",1645058539317,0.16832959,43951.0,43950.0,0.05]
["bitfinex","BTCUSD",1645058539517,0.16832959,43951.0,43949.0,0.04160361]
["bitfinex","BTCUSD",1645058539717,0.2544317,43950.0,43949.0,0.04160361]
["bitfinex","BTCUSD",1645058539920,0.2544317,43950.0,43949.0,0.23576997]
["bitfinex","BTCUSD",1645058540120,0.2544317,43950.0,43949.0,0.04160361]
["bitfinex","BTCUSD",1645058540519,0.32682,43949.0,43947.0,0.19416636]
["bitfinex","BTCUSD",1645058540826,0.32682,43949.0,43946.0,0.19416636]
["bitfinex","BTCUSD",1645058541019,0.32682,43949.0,43946.0,0.19423982]
["bitfinex","BTCUSD",1645058541471,0.003,43949.0,43946.0,0.00027346]
["bitfinex","BTCUSD",1645058541969,0.003,43949.0,43945.0,0.00065847]
["bitfinex","BTCUSD",1645058542171,0.31170635,43949.0,43945.0,0.00065847]
["bitfinex","BTCUSD",1645058542569,0.30870635,43949.0,43945.0,0.00065847]
["bitfinex","BTCUSD",1645058542969,0.30870635,43949.0,43944.0,0.00027346]
["bitfinex","BTCUSD",1645058543170,1.53382,43948.0,43945.0,0.00065847]
["bitfinex","BTCUSD",1645058543374,1.307,43948.0,43945.0,0.00065847]
["bitfinex","BTCUSD",1645058543772,1.53382,43947.0,43945.0,0.00065847]
["bitfinex","BTCUSD",1645058543972,0.31281976,43946.0,43945.0,0.00093193]
["bitfinex","BTCUSD",1645058544170,0.68963976,43946.0,43945.0,0.00027346]
["bitfinex","BTCUSD",1645058544372,0.78963976,43946.0,43944.0,0.05093194]
["bitfinex","BTCUSD",1645058544573,1.83351262,43945.0,43944.0,0.05065848]
["bitfinex","BTCUSD",1645058544773,1.83351262,43945.0,43944.0,0.00093194]
["bitfinex","BTCUSD",1645058544974,1.60748443,43945.0,43944.0,0.00065848]
["bitfinex","BTCUSD",1645058545417,1.61048443,43945.0,43940.0,0.00027346]
["bitfinex","BTCUSD",1645058545618,1.61048443,43945.0,43942.0,0.00065849]
["bitfinex","BTCUSD",1645058545817,1.207,43943.0,43942.0,0.00065849]
["bitfinex","BTCUSD",1645058546020,1.53382,43943.0,43942.0,0.00065849]
["bitfinex","BTCUSD",1645058546617,0.32682,43942.0,43940.0,0.00027346]
["bitfinex","BTCUSD",1645058546817,0.32682,43942.0,43940.0,0.00065851]
["bitfinex","BTCUSD",1645058546818,0.28895511,43941.0,43940.0,0.00065851]
["bitfinex","BTCUSD",1645058547217,0.61577511,43941.0,43940.0,0.00065851]
["bitfinex","BTCUSD",1645058547817,0.61577511,43941.0,43938.0,0.00027346]
["bitfinex","BTCUSD",1645058548017,0.32682,43940.0,43938.0,0.00065853]
["bitfinex","BTCUSD",1645058548217,0.28895511,43941.0,43938.0,0.00093199]
["bitfinex","BTCUSD",1645058548418,0.27828205,43942.0,43938.0,0.00093199]
["bitfinex","BTCUSD",1645058548622,1.207,43943.0,43938.0,0.00093199]
["bitfinex","BTCUSD",1645058548964,0.5882075,43942.0,43938.0,0.00027346]
["bitfinex","BTCUSD",1645058549164,0.5882075,43942.0,43938.0,0.00065853]
["bitfinex","BTCUSD",1645058550170,0.5882075,43942.0,43937.0,0.00027346]
["bitfinex","BTCUSD",1645058550369,0.6882075,43942.0,43938.0,0.00065853]
["bitfinex","BTCUSD",1645058550570,0.3613875,43942.0,43938.0,0.00065853]
["bitfinex","BTCUSD",1645058550769,0.2613875,43942.0,43938.0,0.00065853]
["bitfinex","BTCUSD",1645058550969,0.32682,43941.0,43938.0,0.25159571]
["bitfinex","BTCUSD",1645058551173,0.32682,43941.0,43938.0,0.24496817]
["bitfinex","BTCUSD",1645058551371,0.32682,43941.0,43938.0,0.05]
["bitfinex","BTCUSD",1645058551571,0.32682,43941.0,43938.0,0.05027346]
["bitfinex","BTCUSD",1645058551770,0.32682,43940.0,43938.0,0.00027346]
["bitfinex","BTCUSD",1645058552072,0.1,43941.0,43937.0,0.24496818]
["bitfinex","BTCUSD",1645058552570,0.32682,43940.0,43938.0,0.056902]
["bitfinex","BTCUSD",1645058552817,0.32682,43940.0,43938.0,0.10717546]
["bitfinex","BTCUSD",1645058553017,0.25919405,43942.0,43938.0,0.10717546]
["bitfinex","BTCUSD",1645058553219,0.32682,43941.0,43938.0,0.05717546]
["bitfinex","BTCUSD",1645058553518,0.002,43940.0,43938.0,0.00027346]
["bitfinex","BTCUSD",1645058553719,0.002,43940.0,43937.0,0.000932]
["bitfinex","BTCUSD",1645058553918,0.002,43940.0,43937.0,0.00027346]
["bitfinex","BTCUSD",1645058554116,0.002,43940.0,43937.0,0.00065854]
["bitfinex","BTCUSD",1645058554317,0.002,43940.0,43937.0,0.000932]
["bitfinex","BTCUSD",1645058554520,1.56619405,43942.0,43937.0,0.000932]
["bitfinex","BTCUSD",1645058554818,1.56619405,43942.0,43937.0,0.00065854]
["bitfinex","BTCUSD",1645058554819,0.32682,43941.0,43937.0,0.00065854]
["bitfinex","BTCUSD",1645058555021,0.32682,43941.0,43936.0,0.00027346]
["bitfinex","BTCUSD",1645058555219,0.32682,43941.0,43935.0,0.24403618]
["bitfinex","BTCUSD",1645058555220,0.42682,43941.0,43937.0,0.00065854]
["bitfinex","BTCUSD",1645058556224,0.42682,43941.0,43935.0,0.05717946]
["bitfinex","BTCUSD",1645058556465,0.32682,43940.0,43937.0,0.00065854]
["bitfinex","BTCUSD",1645058556670,0.0511,43942.0,43937.0,0.00065854]
["bitfinex","BTCUSD",1645058556867,0.32682,43944.0,43937.0,0.000932]
["bitfinex","BTCUSD",1645058557366,0.002,43942.0,43937.0,0.00027346]
["bitfinex","BTCUSD",1645058557567,0.002,43942.0,43938.0,0.00065853]
["bitfinex","BTCUSD",1645058558466,0.002,43942.0,43938.0,0.00093199]
["bitfinex","BTCUSD",1645058558669,0.29554714,43945.0,43938.0,0.05027346]
["bitfinex","BTCUSD",1645058558873,0.32682,43945.0,43938.0,0.000932]
["bitfinex","BTCUSD",1645058559069,0.1062,43946.0,43938.0,0.000932]
["bitfinex","BTCUSD",1645058559266,0.1062,43946.0,43939.0,0.21207]
["bitfinex","BTCUSD",1645058559469,0.001,43945.0,43940.0,0.02844493]
["bitfinex","BTCUSD",1645058559667,0.001,43945.0,43940.0,0.08560439]
["bitfinex","BTCUSD",1645058559868,0.001,43945.0,43943.0,0.0414]
["bitfinex","BTCUSD",1645058560521,0.001,43945.0,43943.0,0.00027346]
["bitfinex","BTCUSD",1645058560721,0.43721122,43951.0,43944.0,0.056888]
["bitfinex","BTCUSD",1645058560722,0.16598794,43951.0,43944.0,0.056888]
["bitfinex","BTCUSD",1645058560920,0.26799542,43950.0,43945.0,0.056888]
["bitfinex","BTCUSD",1645058561121,0.26799542,43950.0,43945.0,0.05716146]
["bitfinex","BTCUSD",1645058561321,0.26799542,43950.0,43945.0,0.10781994]
["bitfinex","BTCUSD",1645058561531,0.32682,43949.0,43945.0,0.10781994]
["bitfinex","BTCUSD",1645058561924,0.53792701,43950.0,43945.0,0.10781994]
["bitfinex","BTCUSD",1645058562124,0.32682,43949.0,43945.0,0.10781994]
["bitfinex","BTCUSD",1645058562326,0.32682,43949.0,43945.0,0.05716146]
["bitfinex","BTCUSD",1645058562525,0.32682,43949.0,43945.0,0.05781994]
["bitfinex","BTCUSD",1645058562924,0.32682,43949.0,43945.0,0.05754648]
["bitfinex","BTCUSD",1645058563523,0.32982,43949.0,43945.0,0.056888]
["bitfinex","BTCUSD",1645058563725,0.32982,43949.0,43945.0,0.05754647]
["bitfinex","BTCUSD",1645058564970,0.32682,43949.0,43945.0,0.05754647]
["bitfinex","BTCUSD",1645058565169,0.32682,43949.0,43945.0,0.00065847]
["bitfinex","BTCUSD",1645058565370,0.32982,43949.0,43945.0,0.00065847]
["bitfinex","BTCUSD",1645058565570,0.32975845,43949.0,43945.0,0.00065847]
["bitfinex","BTCUSD",1645058565771,0.32975845,43949.0,43943.0,0.00027346]
["bitfinex","BTCUSD",1645058565971,0.003,43949.0,43945.0,0.00065847]
["bitfinex","BTCUSD",1645058566172,0.326819,43948.0,43945.0,0.00065847]
["bitfinex","BTCUSD",1645058566372,0.2597928,43947.0,43945.0,0.00065847]
["bitfinex","BTCUSD",1645058566776,0.326819,43946.0,43945.0,0.00065847]
["bitfinex","BTCUSD",1645058566971,0.28945078,43949.0,43943.0,0.00027346]
["bitfinex","BTCUSD",1645058567176,0.326819,43948.0,43943.0,0.00065849]
["bitfinex","BTCUSD",1645058567372,0.326819,43948.0,43943.0,0.00093195]
["bitfinex","BTCUSD",1645058567729,0.28945078,43949.0,43943.0,0.00093195]
["bitfinex","BTCUSD",1645058567730,0.002,43946.0,43943.0,0.00093195]
["bitfinex","BTCUSD",1645058568221,0.002,43946.0,43943.0,0.00027346]
["bitfinex","BTCUSD",1645058568419,0.002,43946.0,43942.0,0.16470195]
["bitfinex","BTCUSD",1645058568621,0.28945078,43949.0,43942.0,0.16470195]
["bitfinex","BTCUSD",1645058568820,0.326819,43948.0,43942.0,0.35872534]
["bitfinex","BTCUSD",1645058569520,0.00152238,43948.0,43942.0,0.35806685]
["bitfinex","BTCUSD",1645058569724,0.00152238,43948.0,43943.0,0.00065849]
["bitfinex","BTCUSD",1645058569920,0.00152238,43948.0,43943.0,0.00093195]
["bitfinex","BTCUSD",1645058570721,0.16026442,43949.0,43943.0,0.00027346]
["bitfinex","BTCUSD",1645058570921,0.326819,43948.0,43943.0,0.00065849]
["bitfinex","BTCUSD",1645058571120,0.326819,43948.0,43943.0,0.00093195]
["bitfinex","BTCUSD",1645058571771,0.002,43949.0,43943.0,0.00027346]
["bitfinex","BTCUSD",1645058571973,0.326819,43947.0,43943.0,0.00065849]
["bitfinex","BTCUSD",1645058572171,0.326819,43948.0,43943.0,0.00093195]
["bitfinex","BTCUSD",1645058572971,0.326819,43948.0,43943.0,0.00027346]
["bitfinex","BTCUSD",1645058573171,0.326819,43948.0,43943.0,0.00065849]
["bitfinex","BTCUSD",1645058573371,0.326819,43948.0,43943.0,0.00093195]
["bitfinex","BTCUSD",1645058573372,0.328819,43948.0,43943.0,0.00093195]
["bitfinex","BTCUSD",1645058573973,0.328819,43948.0,43943.0,0.19495534]
["bitfinex","BTCUSD",1645058574173,0.328819,43948.0,43943.0,0.19429685]
["bitfinex","BTCUSD",1645058574374,0.328819,43948.0,43943.0,0.19495534]
["bitfinex","BTCUSD",1645058574874,0.326819,43948.0,43943.0,0.19495534]
["bitfinex","BTCUSD",1645058575517,0.328819,43948.0,43943.0,0.19429685]
["bitfinex","BTCUSD",1645058575719,0.328819,43948.0,43943.0,0.19495534]
["bitfinex","BTCUSD",1645058576316,0.328819,43948.0,43943.0,0.36562434]
["bitfinex","BTCUSD",1645058576716,0.326819,43949.0,43943.0,0.36496585]
["bitfinex","BTCUSD",1645058576916,0.326819,43949.0,43943.0,0.36562434]
["bitfinex","BTCUSD",1645058577417,0.328819,43949.0,43943.0,0.36562434]
["bitfinex","BTCUSD",1645058577615,0.32777857,43948.0,43943.0,0.36562434]
["bitfinex","BTCUSD",1645058577816,0.32777857,43948.0,43943.0,0.17094246]
["bitfinex","BTCUSD",1645058578015,0.32777857,43948.0,43943.0,0.17160095]
["bitfinex","BTCUSD",1645058578416,0.32777857,43948.0,43943.0,0.00093195]
["bitfinex","BTCUSD",1645058578967,0.32777857,43948.0,43943.0,0.00027346]
["bitfinex","BTCUSD",1645058579166,0.32777857,43948.0,43942.0,0.16377]
["bitfinex","BTCUSD",1645058579367,0.42777857,43948.0,43943.0,0.00065849]
["bitfinex","BTCUSD",1645058579567,0.32977857,43948.0,43943.0,0.00093195]
["bitfinex","BTCUSD",1645058579969,0.326819,43947.0,43943.0,0.19503103]
["bitfinex","BTCUSD",1645058580369,0.326819,43947.0,43944.0,0.19409908]
["bitfinex","BTCUSD",1645058580574,0.326819,43947.0,43944.0,0.24437254]
["bitfinex","BTCUSD",1645058580769,0.326819,43947.0,43944.0,0.30126354]
["bitfinex","BTCUSD",1645058581571,0.330819,43947.0,43944.0,0.30099008]
["bitfinex","BTCUSD",1645058581770,0.330819,43947.0,43944.0,0.30126354]
["bitfinex","BTCUSD",1645058582171,0.004,43947.0,43944.0,0.30126354]
["bitfinex","BTCUSD",1645058583015,0.004,43947.0,43945.0,0.19409908]
["bitfinex","BTCUSD",1645058583215,0.004,43947.0,43945.0,0.19437254]
["bitfinex","BTCUSD",1645058583416,0.326819,43946.0,43945.0,0.19437254]
["bitfinex","BTCUSD",1645058584416,0.326819,43946.0,43945.0,0.19409908]
["bitfinex","BTCUSD",1645058585020,0.326819,43946.0,43944.0,0.18937254]
["bitfinex","BTCUSD",1645058585220,0.326819,43946.0,43944.0,0.18909908]
["bitfinex","BTCUSD",1645058585418,0.326819,43946.0,43944.0,0.00027346]
["bitfinex","BTCUSD",1645058585419,0.328819,43946.0,43944.0,0.00027346]
["bitfinex","BTCUSD",1645058586019,0.328819,43946.0,43943.0,0.00065849]
["bitfinex","BTCUSD",1645058586321,0.002,43946.0,43942.0,0.00027346]
["bitfinex","BTCUSD",1645058586569,0.002,43946.0,43942.0,0.00065849]
["bitfinex","BTCUSD",1645058586771,0.48935139,43951.0,43942.0,0.00093195]
["bitfinex","BTCUSD",1645058586969,0.326819,43950.0,43942.0,0.00093195]
["bitfinex","BTCUSD",1645058587372,0.426819,43950.0,43942.0,0.00093195]
["bitfinex","BTCUSD",1645058587574,0.426819,43950.0,43942.0,0.00027346]
["bitfinex","BTCUSD",1645058587769,0.426819,43950.0,43944.0,0.00065848]
["bitfinex","BTCUSD",1645058588771,0.426819,43950.0,43944.0,0.00027346]
["bitfinex","BTCUSD",1645058588970,0.426819,43950.0,43945.0,0.00065847]
["bitfinex","BTCUSD",1645058589474,0.428819,43950.0,43945.0,0.00065847]
["bitfinex","BTCUSD",1645058589672,0.428819,43950.0,43945.0,0.00093193]
["bitfinex","BTCUSD",1645058589873,0.428819,43950.0,43942.0,0.00027346]
["bitfinex","BTCUSD",1645058590077,0.428819,43950.0,43945.0,0.00065848]
["bitfinex","BTCUSD",1645058590819,0.426819,43950.0,43945.0,0.00065848]
["bitfinex","BTCUSD",1645058591420,0.428819,43950.0,43945.0,0.00065848]
["bitfinex","BTCUSD",1645058591817,0.428819,43950.0,43945.0,0.00058276]
["bitfinex","BTCUSD",1645058592217,0.428819,43950.0,43944.0,0.00027346]
["bitfinex","BTCUSD",1645058592419,0.428819,43950.0,43943.0,0.056896]
["bitfinex","BTCUSD",1645058593019,0.428819,43950.0,43943.0,0.05716946]
["bitfinex","BTCUSD",1645058593421,0.430819,43950.0,43943.0,0.056896]
["bitfinex","BTCUSD",1645058593621,0.428819,43950.0,43943.0,0.05716946]
["bitfinex","BTCUSD",1645058594074,0.428819,43950.0,43943.0,0.056896]
["bitfinex","BTCUSD",1645058594277,0.428819,43950.0,43943.0,0.00027346]
["bitfinex","BTCUSD",1645058594477,0.428819,43950.0,43942.0,0.00027346]
["bitfinex","BTCUSD",1645058594677,0.426819,43950.0,43942.0,0.24289731]
["bitfinex","BTCUSD",1645058594878,0.426819,43950.0,43944.0,0.19414668]
["bitfinex","BTCUSD",1645058595079,0.426819,43950.0,43945.0,0.19414668]
["bitfinex","BTCUSD",1645058595476,0.430819,43950.0,43945.0,0.19442014]
["bitfinex","BTCUSD",1645058596080,1.533819,43948.0,43945.0,0.00027346]
["bitfinex","BTCUSD",1645058596279,0.19394493,43947.0,43945.0,0.0006982]
["bitfinex","BTCUSD",1645058596481,0.326819,43948.0,43945.0,0.0006982]
["bitfinex","BTCUSD",1645058596482,0.326819,43946.0,43945.0,0.0006982]
["bitfinex","BTCUSD",1645058596679,0.326819,43946.0,43945.0,0.00097166]
["bitfinex","BTCUSD",1645058596879,0.426819,43946.0,43945.0,0.0006982]
["bitfinex","BTCUSD",1645058597279,0.426819,43946.0,43943.0,0.00027346]
["bitfinex","BTCUSD",1645058597480,0.430819,43946.0,43943.0,0.00069821]
["bitfinex","BTCUSD",1645058597725,0.430819,43946.0,43943.0,0.00097167]
["bitfinex","BTCUSD",1645058598319,0.430819,43946.0,43943.0,0.19511835]
["bitfinex","BTCUSD",1645058598519,0.430819,43946.0,43943.0,0.19414668]
["bitfinex","BTCUSD",1645058598921,0.430819,43946.0,43944.0,0.19414668]
["bitfinex","BTCUSD",1645058598922,0.004,43946.0,43944.0,0.19414668]
["bitfinex","BTCUSD",1645058599122,0.004,43946.0,43944.0,0.25131414]
["bitfinex","BTCUSD",1645058599324,0.004,43946.0,43944.0,0.25104068]
["bitfinex","BTCUSD",1645058599523,0.006,43946.0,43944.0,0.25104068]
["bitfinex","BTCUSD",1645058599723,0.326819,43945.0,43944.0,0.25104068]
["bitfinex","BTCUSD",1645058600122,0.326819,43945.0,43944.0,0.19442014]
["bitfinex","BTCUSD",1645058600528,0.326819,43945.0,43944.0,0.00027346]
["bitfinex","BTCUSD",1645058600725,0.326819,43945.0,43944.0,0.19417442]
["bitfinex","BTCUSD",1645058600929,0.326819,43945.0,43944.0,0.19444969]
["bitfinex","BTCUSD",1645058601129,0.326819,43945.0,43943.0,0.00027346]
["bitfinex","BTCUSD",1645058601334,0.19394493,43950.0,43944.0,0.19417341]
["bitfinex","BTCUSD",1645058601576,0.326819,43949.0,43945.0,0.1941714]
["bitfinex","BTCUSD",1645058601775,0.326819,43949.0,43945.0,0.00027346]
["bitfinex","BTCUSD",1645058601975,0.2896179,43949.0,43946.0,0.19416771]
["bitfinex","BTCUSD",1645058602177,0.2896179,43949.0,43946.0,0.19416782]
["bitfinex","BTCUSD",1645058602375,0.2896179,43949.0,43945.0,0.19512906]
["bitfinex","BTCUSD",1645058602579,0.2896179,43949.0,43945.0,0.1948556]
["bitfinex","BTCUSD",1645058602777,0.2896179,43949.0,43945.0,0.19512906]
["bitfinex","BTCUSD",1645058602977,0.2896179,43949.0,43945.0,0.1948556]
["bitfinex","BTCUSD",1645058603180,0.48364254,43949.0,43945.0,0.1948556]
["bitfinex","BTCUSD",1645058603378,0.58364254,43949.0,43945.0,0.19416782]
["bitfinex","BTCUSD",1645058603578,0.58564254,43949.0,43945.0,0.19482396]
["bitfinex","BTCUSD",1645058604479,0.58564254,43949.0,43945.0,0.19416782]
["bitfinex","BTCUSD",1645058604678,0.58564254,43949.0,43945.0,0.19483438]
["bitfinex","BTCUSD",1645058604879,0.58364254,43949.0,43945.0,0.00066656]
["bitfinex","BTCUSD",1645058605079,0.58364254,43949.0,43945.0,0.19510784]
["bitfinex","BTCUSD",1645058605321,0.58364254,43949.0,43945.0,0.00066656]
["bitfinex","BTCUSD",1645058605520,0.58564254,43949.0,43945.0,0.00066656]
["bitfinex","BTCUSD",1645058605720,0.58564254,43949.0,43945.0,0.19444128]
["bitfinex","BTCUSD",1645058605721,0.48564254,43949.0,43945.0,0.19444128]
["bitfinex","BTCUSD",1645058605918,0.48564254,43949.0,43945.0,0.19483438]
["bitfinex","BTCUSD",1645058606520,0.2916179,43949.0,43946.0,0.19416782]
["bitfinex","BTCUSD",1645058606718,0.326819,43948.0,43946.0,0.19416782]
["bitfinex","BTCUSD",1645058606919,0.19402464,43950.0,43946.0,0.19416782]
["bitfinex","BTCUSD",1645058607118,0.326819,43949.0,43946.0,0.19416782]
["bitfinex","BTCUSD",1645058607818,0.326819,43949.0,43946.0,0.30793882]
["bitfinex","BTCUSD",1645058608619,0.008,43950.0,43947.0,0.056885]
["bitfinex","BTCUSD",1645058608821,0.326819,43949.0,43947.0,0.25105282]
["bitfinex","BTCUSD",1645058609267,0.326819,43950.0,43947.0,0.25105282]
["bitfinex","BTCUSD",1645058609465,0.009,43949.0,43947.0,0.25105282]
["bitfinex","BTCUSD",1645058609865,0.326819,43948.0,43947.0,0.25105282]
["bitfinex","BTCUSD",1645058610470,0.009,43949.0,43947.0,0.57112255]
["bitfinex","BTCUSD",1645058610667,0.009,43949.0,43947.0,0.056885]
["bitfinex","BTCUSD",1645058611270,0.009,43949.0,43948.0,0.27030838]
["bitfinex","BTCUSD",1645058611471,0.00065843,43951.0,43947.0,0.29959893]
["bitfinex","BTCUSD",1645058611670,0.001,43949.0,43947.0,0.056885]
["bitfinex","BTCUSD",1645058612070,0.001,43949.0,43946.0,0.47024893]
["bitfinex","BTCUSD",1645058612269,0.001,43949.0,43948.0,0.19415623]
["bitfinex","BTCUSD",1645058612725,0.327819,43949.0,43948.0,0.19415623]
["bitfinex","BTCUSD",1645058613020,0.326819,43949.0,43948.0,0.19415623]
["bitfinex","BTCUSD",1645058613219,0.00065844,43951.0,43949.0,0.056885]
["bitfinex","BTCUSD",1645058613423,0.326819,43950.0,43949.0,0.056885]
["bitfinex","BTCUSD",1645058614519,0.326819,43951.0,43949.0,0.056885]
["bitfinex","BTCUSD",1645058615520,0.329819,43951.0,43949.0,0.056885]
["bitfinex","BTCUSD",1645058616122,0.329819,43951.0,43947.0,0.19415623]
["bitfinex","BTCUSD",1645058616771,0.33047739,43951.0,43947.0,0.19415623]
["bitfinex","BTCUSD",1645058617072,0.32747739,43951.0,43947.0,0.19415623]
["bitfinex","BTCUSD",1645058617672,0.329819,43951.0,43947.0,0.19415623]
["bitfinex","BTCUSD",1645058618072,0.33047739,43951.0,43947.0,0.19415623]
["bitfinex","BTCUSD",1645058618872,0.326819,43951.0,43947.0,0.19415623]
["bitfinex","BTCUSD",1645058619273,0.32747739,43951.0,43947.0,0.19415623]
["bitfinex","BTCUSD",1645058619473,0.33147739,43951.0,43947.0,0.19415623]
["bitfinex","BTCUSD",1645058620073,0.330819,43951.0,43947.0,0.19415623]
["bitfinex","BTCUSD",1645058620318,0.33147739,43951.0,43947.0,0.19415623]
["bitfinex","BTCUSD",1645058620919,0.32747739,43951.0,43947.0,0.19415623]
["bitfinex","BTCUSD",1645058621319,0.326819,43951.0,43947.0,0.19415623]
["bitfinex","BTCUSD",1645058621519,0.33147739,43951.0,43947.0,0.19415623]
["bitfinex","BTCUSD",1645058622620,0.330819,43951.0,43947.0,0.19415623]
["bitfinex","BTCUSD",1645058622821,0.32747739,43951.0,43947.0,0.19415623]
["bitfinex","BTCUSD",1645058623020,0.21332729,43949.0,43947.0,0.19415623]
["bitfinex","BTCUSD",1645058623221,0.32747739,43951.0,43947.0,0.19415623]
["bitfinex","BTCUSD",1645058623626,0.33047739,43951.0,43947.0,0.19415623]
["bitfinex","BTCUSD",1645058623823,0.329819,43951.0,43947.0,0.19415623]
["bitfinex","BTCUSD",1645058624066,0.33047739,43951.0,43947.0,0.19415623]
["bitfinex","BTCUSD",1645058624267,0.00365839,43951.0,43949.0,0.19415623]
["bitfinex","BTCUSD",1645058624467,0.00365839,43951.0,43950.0,0.0511]
["bitfinex","BTCUSD",1645058624669,0.00026826,43954.0,43951.0,1.00192602]
["bitfinex","BTCUSD",1645058624866,0.00026826,43957.0,43952.0,0.089459]
["bitfinex","BTCUSD",1645058625068,0.00026826,43958.0,43954.0,0.19411122]
["bitfinex","BTCUSD",1645058625267,0.02026826,43959.0,43956.0,0.30784322]
["bitfinex","BTCUSD",1645058625466,0.00026826,43958.0,43957.0,0.0511]
["bitfinex","BTCUSD",1645058625666,0.02026826,43959.0,43957.0,0.0511]
["bitfinex","BTCUSD",1645058625866,0.02026826,43959.0,43957.0,0.1011]
["bitfinex","BTCUSD",1645058627729,0.02126826,43959.0,43957.0,0.1011]
["bitfinex","BTCUSD",1645058628922,0.02026826,43959.0,43957.0,0.1011]
["bitfinex","BTCUSD",1645058629520,0.02126826,43959.0,43957.0,0.1011]
["bitfinex","BTCUSD",1645058630321,0.02126826,43959.0,43957.0,0.05]
["bitfinex","BTCUSD",1645058630925,0.02026826,43959.0,43957.0,0.05]
["bitfinex","BTCUSD",1645058631571,0.02126826,43959.0,43957.0,0.05]
["bitfinex","BTCUSD",1645058632169,0.17729888,43953.0,43952.0,0.60485675]
["bitfinex","BTCUSD",1645058632368,0.17729888,43953.0,43952.0,0.46074553]
["bitfinex","BTCUSD",1645058633269,0.17729888,43953.0,43952.0,0.51074553]
["bitfinex","BTCUSD",1645058635918,0.17729888,43953.0,43952.0,0.56761053]
["bitfinex","BTCUSD",1645058636519,0.17729888,43953.0,43952.0,0.57261053]
["bitfinex","BTCUSD",1645058637422,0.17729888,43953.0,43952.0,0.62261053]
["bitfinex","BTCUSD",1645058637622,0.17729888,43953.0,43952.0,0.62161053]
["bitfinex","BTCUSD",1645058638826,0.17729888,43953.0,43952.0,0.57161053]
["bitfinex","BTCUSD",1645058639068,0.17729888,43953.0,43952.0,0.56761053]
["bitfinex","BTCUSD",1645058639268,0.17729888,43953.0,43952.0,0.51074553]
["bitfinex","BTCUSD",1645058639668,0.17729888,43953.0,43952.0,0.51574553]
["bitfinex","BTCUSD",1645058640873,0.17729888,43953.0,43952.0,0.51074553]
["bitfinex","BTCUSD",1645058641671,0.17729888,43953.0,43952.0,0.51574553]
["bitfinex","BTCUSD",1645058642915,0.17729888,43953.0,43952.0,0.51074553]
["bitfinex","BTCUSD",1645058643716,0.17729888,43953.0,43952.0,0.51574553]
["bitfinex","BTCUSD",1645058644519,0.17729888,43953.0,43952.0,0.7090687]
["bitfinex","BTCUSD",1645058644918,0.17729888,43953.0,43952.0,0.42417617]
["bitfinex","BTCUSD",1645058645317,0.17729888,43953.0,43952.0,0.69752125]
["bitfinex","BTCUSD",1645058645720,0.17729888,43953.0,43952.0,0.70152125]
["bitfinex","BTCUSD",1645058645919,0.17729888,43953.0,43952.0,0.50820408]
["bitfinex","BTCUSD",1645058646570,0.17729888,43953.0,43952.0,0.70152284]
["bitfinex","BTCUSD",1645058646969,0.17729888,43953.0,43952.0,0.50420408]
["bitfinex","BTCUSD",1645058647571,0.17729888,43953.0,43952.0,0.50820408]
["bitfinex","BTCUSD",1645058647771,0.17729888,43953.0,43952.0,0.70148815]
["bitfinex","BTCUSD",1645058647972,0.17729888,43953.0,43952.0,0.50820408]
["bitfinex","BTCUSD",1645058648272,0.17729888,43953.0,43952.0,0.234859]
["bitfinex","BTCUSD",1645058648473,0.17729888,43953.0,43952.0,0.50860799]
["bitfinex","BTCUSD",1645058648974,0.17729888,43953.0,43952.0,0.50460799]
["bitfinex","BTCUSD",1645058649575,0.17729888,43953.0,43952.0,0.50860799]
["bitfinex","BTCUSD",1645058650620,0.17729888,43953.0,43952.0,0.80811459]
["bitfinex","BTCUSD",1645058650818,0.17699888,43953.0,43952.0,0.56547199]
["bitfinex","BTCUSD",1645058651018,0.17699888,43953.0,43952.0,0.80307878]
["bitfinex","BTCUSD",1645058651620,0.17699888,43953.0,43952.0,0.75121478]
["bitfinex","BTCUSD",1645058652919,0.17699888,43953.0,43952.0,0.74621478]
["bitfinex","BTCUSD",1645058653719,0.17699888,43953.0,43952.0,0.75121478]
["bitfinex","BTCUSD",1645058655075,0.17699888,43953.0,43952.0,0.74621478]
["bitfinex","BTCUSD",1645058655673,0.17699888,43953.0,43952.0,0.75121478]
["bitfinex","BTCUSD",1645058656872,0.17699888,43953.0,43952.0,0.74621478]
["bitfinex","BTCUSD",1645058657716,0.17699888,43953.0,43952.0,0.75121478]
["bitfinex","BTCUSD",1645058659017,0.17699888,43953.0,43952.0,0.230859]
["bitfinex","BTCUSD",1645058659618,0.17699888,43953.0,43952.0,0.234859]
["bitfinex","BTCUSD",1645058660619,0.17699888,43953.0,43952.0,0.42821492]
["bitfinex","BTCUSD",1645058660819,0.17699888,43953.0,43952.0,0.230859]
["bitfinex","BTCUSD",1645058661222,0.17669888,43953.0,43952.0,0.230859]
["bitfinex","BTCUSD",1645058661670,0.17669888,43953.0,43952.0,0.4282227]
["bitfinex","BTCUSD",1645058662671,0.17669888,43953.0,43952.0,0.234859]
["bitfinex","BTCUSD",1645058662877,0.17669888,43953.0,43952.0,0.230859]
["bitfinex","BTCUSD",1645058663672,0.17669888,43953.0,43952.0,0.47746579]
["bitfinex","BTCUSD",1645058664072,0.17669888,43953.0,43952.0,0.75180897]
["bitfinex","BTCUSD",1645058664275,0.17669888,43953.0,43952.0,0.51020218]
["bitfinex","BTCUSD",1645058664473,0.17669888,43953.0,43952.0,0.90866674]
["bitfinex","BTCUSD",1645058664673,0.17669888,43953.0,43952.0,0.66706618]
["bitfinex","BTCUSD",1645058664873,0.17669888,43953.0,43952.0,0.66206618]
["bitfinex","BTCUSD",1645058665073,0.17669888,43953.0,43952.0,0.56206618]
["bitfinex","BTCUSD",1645058665320,0.17669888,43953.0,43952.0,0.7963508]
["bitfinex","BTCUSD",1645058665821,0.17669888,43953.0,43952.0,0.8013508]
["bitfinex","BTCUSD",1645058666621,0.17669888,43953.0,43952.0,0.51020218]
["bitfinex","BTCUSD",1645058666821,0.17669888,43953.0,43952.0,0.8013508]
["bitfinex","BTCUSD",1645058667022,0.17669888,43953.0,43952.0,0.52200762]
["bitfinex","BTCUSD",1645058667625,0.17669888,43953.0,43952.0,0.52700762]
["bitfinex","BTCUSD",1645058669072,0.17669888,43953.0,43952.0,0.230859]
["bitfinex","BTCUSD",1645058669674,0.17669888,43953.0,43952.0,0.292723]
["bitfinex","BTCUSD",1645058671074,0.17639888,43953.0,43952.0,0.292723]
["bitfinex","BTCUSD",1645058671376,0.17639888,43953.0,43952.0,0.87003299]
["bitfinex","BTCUSD",1645058671577,0.17609888,43953.0,43952.0,0.86503299]
["bitfinex","BTCUSD",1645058671774,0.17609888,43953.0,43952.0,0.87003299]
["bitfinex","BTCUSD",1645058671974,0.17579888,43953.0,43952.0,0.97003299]
["bitfinex","BTCUSD",1645058672175,0.17549888,43953.0,43952.0,0.97003299]
["bitfinex","BTCUSD",1645058672376,0.17549888,43953.0,43952.0,0.63035959]
["bitfinex","BTCUSD",1645058672575,0.17549888,43953.0,43952.0,0.91192822]
["bitfinex","BTCUSD",1645058673022,0.17549888,43953.0,43952.0,0.90692822]
["bitfinex","BTCUSD",1645058673722,0.17549888,43953.0,43952.0,0.91192822]
["bitfinex","BTCUSD",1645058674925,0.17549888,43953.0,43952.0,0.90692822]
["bitfinex","BTCUSD",1645058675732,0.17549888,43953.0,43952.0,0.91192822]
["bitfinex","BTCUSD",1645058676127,0.17549888,43953.0,43952.0,0.81192822]
["bitfinex","BTCUSD",1645058676572,0.17549888,43953.0,43952.0,0.86879222]
["bitfinex","BTCUSD",1645058676973,0.17549888,43953.0,43952.0,0.86379222]
["bitfinex","BTCUSD",1645058677876,0.17549888,43953.0,43952.0,0.53035959]
["bitfinex","BTCUSD",1645058678876,0.17549888,43953.0,43952.0,0.52535959]
["bitfinex","BTCUSD",1645058679677,0.17549888,43953.0,43952.0,0.53035959]
["bitfinex","BTCUSD",1645058681020,0.17549888,43953.0,43952.0,0.52535959]
["bitfinex","BTCUSD",1645058681422,0.17549888,43953.0,43952.0,0.62535959]
["bitfinex","BTCUSD",1645058681821,0.17549888,43953.0,43952.0,0.63035959]
["bitfinex","BTCUSD",1645058683023,0.17549888,43953.0,43952.0,0.62535959]
["bitfinex","BTCUSD",1645058683724,0.17549888,43953.0,43952.0,0.63035959]
["bitfinex","BTCUSD",1645058684970,0.17549888,43953.0,43952.0,0.62535959]
["bitfinex","BTCUSD",1645058685372,0.17549888,43953.0,43952.0,0.56849559]
["bitfinex","BTCUSD",1645058685771,0.17549888,43953.0,43952.0,0.57349559]
["bitfinex","BTCUSD",1645058686973,0.17549888,43953.0,43952.0,0.56849559]
["bitfinex","BTCUSD",1645058687822,0.17549888,43953.0,43952.0,0.57349559]
["bitfinex","BTCUSD",1645058688024,0.17549888,43953.0,43952.0,0.335859]
["bitfinex","BTCUSD",1645058688224,0.17549888,43953.0,43952.0,0.55271752]
["bitfinex","BTCUSD",1645058688922,0.17549888,43953.0,43952.0,0.86589273]
["bitfinex","BTCUSD",1645058689122,0.17549888,43953.0,43952.0,0.54771752]
["bitfinex","BTCUSD",1645058689723,0.17549888,43953.0,43952.0,0.55271752]
["bitfinex","BTCUSD",1645058689927,0.17519888,43953.0,43952.0,0.55271752]
["bitfinex","BTCUSD",1645058690923,0.17519888,43953.0,43952.0,0.54771752]
["bitfinex","BTCUSD",1645058691125,0.17519888,43953.0,43952.0,0.49661752]
["bitfinex","BTCUSD",1645058691331,0.17519888,43953.0,43952.0,0.279759]
["bitfinex","BTCUSD",1645058691774,0.17519888,43953.0,43952.0,0.183759]
["bitfinex","BTCUSD",1645058692674,0.17519888,43953.0,43952.0,0.72399597]
["bitfinex","BTCUSD",1645058692876,0.17519888,43953.0,43952.0,0.48512868]
["bitfinex","BTCUSD",1645058693075,0.17519888,43953.0,43952.0,0.87687311]
["bitfinex","BTCUSD",1645058693475,0.17519888,43953.0,43952.0,0.53799268]
["bitfinex","BTCUSD",1645058693775,0.17519888,43953.0,43952.0,0.54299268]
["bitfinex","BTCUSD",1645058694974,0.17519888,43953.0,43952.0,0.53799268]
["bitfinex","BTCUSD",1645058695231,0.17519888,43953.0,43952.0,0.58909268]
["bitfinex","BTCUSD",1645058695823,0.17519888,43953.0,43952.0,0.59409268]
["bitfinex","BTCUSD",1645058696224,0.0875486,43953.0,43952.0,0.80877717]
["bitfinex","BTCUSD",1645058696427,0.0875486,43953.0,43952.0,2.16529208]
["bitfinex","BTCUSD",1645058696825,0.0010187,43955.0,43953.0,1.0]
["bitfinex","BTCUSD",1645058697027,0.00065834,43955.0,43954.0,1.21987262]
["bitfinex","BTCUSD",1645058697325,0.12963284,43964.0,43956.0,0.0414]
["bitfinex","BTCUSD",1645058697626,0.00463284,43964.0,43962.0,0.976967]
["bitfinex","BTCUSD",1645058697825,0.00463284,43964.0,43962.0,1.41777368]
["bitfinex","BTCUSD",1645058698427,0.001,43965.0,43962.0,2.29706042]
["bitfinex","BTCUSD",1645058698629,0.00165825,43965.0,43964.0,0.676833]
["bitfinex","BTCUSD",1645058698974,0.00165825,43965.0,43964.0,0.877933]
["bitfinex","BTCUSD",1645058699179,0.00165825,43965.0,43964.0,1.127833]
["bitfinex","BTCUSD",1645058699580,0.001,43965.0,43964.0,1.41779758]
["bitfinex","BTCUSD",1645058699780,0.001,43965.0,43964.0,1.42279758]
["bitfinex","BTCUSD",1645058699978,0.001,43965.0,43964.0,1.132833]
["bitfinex","BTCUSD",1645058700178,0.001,43965.0,43964.0,1.43992789]
["bitfinex","BTCUSD",1645058700978,0.001,43965.0,43964.0,1.43492789]
["bitfinex","BTCUSD",1645058701579,0.001,43965.0,43964.0,1.52495585]
["bitfinex","BTCUSD",1645058701782,0.001,43965.0,43964.0,1.53095585]
["bitfinex","BTCUSD",1645058702582,0.001,43965.0,43964.0,1.24102789]
["bitfinex","BTCUSD",1645058703024,0.001,43965.0,43964.0,1.23502789]
["bitfinex","BTCUSD",1645058703825,0.001,43965.0,43964.0,1.24102789]
["bitfinex","BTCUSD",1645058704026,0.001,43965.0,43964.0,0.933933]
["bitfinex","BTCUSD",1645058704226,0.001,43965.0,43964.0,1.17551218]
["bitfinex","BTCUSD",1645058704829,0.00109948,43968.0,43967.0,0.038326]
["bitfinex","BTCUSD",1645058705027,0.00109948,43968.0,43967.0,0.28268866]
["bitfinex","BTCUSD",1645058705229,0.00109948,43968.0,43967.0,0.189426]
["bitfinex","BTCUSD",1645058705827,0.00109948,43968.0,43967.0,0.194426]
["bitfinex","BTCUSD",1645058706472,0.00109948,43968.0,43967.0,0.3876571]
["bitfinex","BTCUSD",1645058706872,0.00109948,43968.0,43967.0,0.4876571]
["bitfinex","BTCUSD",1645058707076,0.00109948,43968.0,43967.0,0.4826571]
["bitfinex","BTCUSD",1645058707474,0.00109948,43968.0,43967.0,0.1]
["bitfinex","BTCUSD",1645058707872,0.00109948,43968.0,43967.0,0.054]
["bitfinex","BTCUSD",1645058708477,0.00109948,43968.0,43967.0,0.004]
["bitfinex","BTCUSD",1645058709076,0.01395068,43968.0,43966.0,0.0914]
["bitfinex","BTCUSD",1645058709877,0.01395068,43968.0,43966.0,0.0944]
["bitfinex","BTCUSD",1645058710530,0.01395068,43968.0,43966.0,0.0444]
["bitfinex","BTCUSD",1645058710729,0.34076968,43968.0,43966.0,0.0444]
["bitfinex","BTCUSD",1645058710929,0.01395068,43968.0,43966.0,0.0444]
["bitfinex","BTCUSD",1645058711126,0.34076968,43968.0,43966.0,0.0444]
["bitfinex","BTCUSD",1645058712028,0.34376968,43968.0,43966.0,0.0444]
["bitfinex","BTCUSD",1645058712231,0.01695068,43968.0,43966.0,0.0444]
["bitfinex","BTCUSD",1645058712431,0.34376968,43968.0,43966.0,0.0444]
["bitfinex","BTCUSD",1645058712628,0.01730923,43968.0,43966.0,0.0444]
["bitfinex","BTCUSD",1645058712828,0.34412823,43968.0,43966.0,0.0444]
["bitfinex","BTCUSD",1645058713030,0.01430923,43968.0,43966.0,0.0414]
["bitfinex","BTCUSD",1645058713230,0.34112823,43968.0,43966.0,0.0414]
["bitfinex","BTCUSD",1645058713432,0.01430923,43968.0,43966.0,0.0414]
["bitfinex","BTCUSD",1645058713833,0.01530923,43968.0,43966.0,0.0434]
["bitfinex","BTCUSD",1645058714073,0.00888363,43968.0,43966.0,0.0434]
["bitfinex","BTCUSD",1645058714272,0.00245803,43968.0,43966.0,0.0434]
["bitfinex","BTCUSD",1645058714473,0.0128512,43967.0,43966.0,0.0434]
["bitfinex","BTCUSD",1645058714876,0.0128512,43967.0,43966.0,0.0934]
["bitfinex","BTCUSD",1645058715073,0.0128512,43967.0,43966.0,0.0914]
["bitfinex","BTCUSD",1645058715273,0.0128512,43967.0,43966.0,0.0414]
["bitfinex","BTCUSD",1645058715674,0.0128512,43967.0,43966.0,0.079728]
["bitfinex","BTCUSD",1645058715874,0.0128512,43967.0,43966.0,0.0454]
["bitfinex","BTCUSD",1645058716073,0.00630991,43967.0,43966.0,0.0954]
["bitfinex","BTCUSD",1645058717074,0.00630991,43967.0,43966.0,0.0914]
["bitfinex","BTCUSD",1645058717730,0.00630991,43967.0,43966.0,0.0954]
["bitfinex","BTCUSD",1645058717924,0.00630991,43967.0,43966.0,0.0454]
["bitfinex","BTCUSD",1645058719226,0.00630991,43967.0,43966.0,0.0414]
["bitfinex","BTCUSD",1645058719428,0.00145803,43968.0,43966.0,0.0414]
["bitfinex","BTCUSD",1645058719628,0.26793036,43967.0,43966.0,0.0414]
["bitfinex","BTCUSD",1645058719826,0.27524027,43967.0,43966.0,0.0444]
["bitfinex","BTCUSD",1645058721672,0.27424027,43967.0,43966.0,0.0414]
["bitfinex","BTCUSD",1645058721873,0.27524027,43967.0,43966.0,0.0434]
["bitfinex","BTCUSD",1645058722075,0.47751698,43967.0,43966.0,0.0434]
["bitfinex","BTCUSD",1645058722273,0.47751698,43967.0,43966.0,0.0184497]
["bitfinex","BTCUSD",1645058723073,0.47651698,43967.0,43966.0,0.0164497]
["bitfinex","BTCUSD",1645058723875,0.47751698,43967.0,43966.0,0.0184497]
["bitfinex","BTCUSD",1645058725076,0.27424027,43967.0,43966.0,0.0164497]
["bitfinex","BTCUSD",1645058725735,0.27524027,43967.0,43966.0,0.0184497]
["bitfinex","BTCUSD",1645058726137,0.00730991,43967.0,43966.0,0.0184497]
["bitfinex","BTCUSD",1645058727138,0.00630991,43967.0,43966.0,0.0164497]
["bitfinex","BTCUSD",1645058727941,0.00630991,43967.0,43966.0,0.0194497]
["bitfinex","BTCUSD",1645058729079,0.00630991,43967.0,43966.0,0.0164497]
["bitfinex","BTCUSD",1645058729877,0.00730991,43967.0,43966.0,0.0194497]
["bitfinex","BTCUSD",1645058731180,0.00630991,43967.0,43966.0,0.0164497]
["bitfinex","BTCUSD",1645058731780,0.00730991,43967.0,43966.0,0.0184497]
["bitfinex","BTCUSD",1645058733129,0.00630991,43967.0,43966.0,0.0164497]
["bitfinex","BTCUSD",1645058733829,0.00730991,43967.0,43966.0,0.0184497]
["bitfinex","BTCUSD",1645058735431,0.00730991,43967.0,43958.0,0.2417319]
["bitfinex","BTCUSD",1645058735432,1.326819,43966.0,43958.0,0.2417319]
["bitfinex","BTCUSD",1645058735637,0.05,43959.0,43954.0,0.1815319]
["bitfinex","BTCUSD",1645058735830,0.05,43955.0,43953.0,0.00074116]
["bitfinex","BTCUSD",1645058736035,0.326819,43954.0,43953.0,0.00074116]
["bitfinex","BTCUSD",1645058736233,0.84811926,43954.0,43953.0,0.00074116]
["bitfinex","BTCUSD",1645058736485,1.0899656,43954.0,43953.0,0.10064116]
["bitfinex","BTCUSD",1645058736685,0.7631466,43954.0,43953.0,0.10064116]
["bitfinex","BTCUSD",1645058736888,1.0899656,43954.0,43953.0,0.10064116]
["bitfinex","BTCUSD",1645058737086,0.7631466,43954.0,43953.0,0.00074116]
["bitfinex","BTCUSD",1645058737887,1.38306071,43954.0,43953.0,0.00274116]
["bitfinex","BTCUSD",1645058738489,1.05624171,43954.0,43953.0,0.00274116]
["bitfinex","BTCUSD",1645058738692,0.81439537,43954.0,43953.0,0.00274116]
["bitfinex","BTCUSD",1645058739189,0.81339537,43954.0,43953.0,0.00074116]
["bitfinex","BTCUSD",1645058739590,1.06944611,43954.0,43953.0,0.00074116]
["bitfinex","BTCUSD",1645058739790,1.07144611,43954.0,43953.0,0.00174116]
["bitfinex","BTCUSD",1645058740729,1.39826511,43954.0,43953.0,0.00174116]
["bitfinex","BTCUSD",1645058741128,1.39626511,43954.0,43953.0,0.00074116]
["bitfinex","BTCUSD",1645058741329,1.40257502,43954.0,43953.0,0.00074116]
["bitfinex","BTCUSD",1645058741728,1.40257502,43954.0,43953.0,0.10064116]
["bitfinex","BTCUSD",1645058741929,1.40257502,43954.0,43953.0,0.00174116]
["bitfinex","BTCUSD",1645058741930,1.40457502,43954.0,43953.0,0.00174116]
["bitfinex","BTCUSD",1645058743128,1.14652428,43954.0,43953.0,0.00074116]
["bitfinex","BTCUSD",1645058743329,0.81970528,43954.0,43953.0,0.00074116]
["bitfinex","BTCUSD",1645058743532,1.14652428,43954.0,43953.0,0.00074116]
["bitfinex","BTCUSD",1645058743730,0.81970528,43954.0,43953.0,0.00074116]
["bitfinex","BTCUSD",1645058743974,0.85642917,43954.0,43953.0,0.00174116]
["bitfinex","BTCUSD",1645058744174,1.17889702,43954.0,43953.0,0.00174116]
["bitfinex","BTCUSD",1645058744375,0.85202825,43954.0,43953.0,0.00174116]
["bitfinex","BTCUSD",1645058745176,0.85002825,43954.0,43953.0,0.00074116]
["bitfinex","BTCUSD",1645058745375,1.17684725,43954.0,43953.0,0.00074116]
["bitfinex","BTCUSD",1645058745778,0.80002825,43954.0,43953.0,0.00074116]
["bitfinex","BTCUSD",1645058745976,0.23249595,43954.0,43953.0,0.00174116]
["bitfinex","BTCUSD",1645058746377,0.55931495,43954.0,43953.0,0.00174116]
["bitfinex","BTCUSD",1645058747827,0.23149595,43954.0,43953.0,0.00474116]
["bitfinex","BTCUSD",1645058748029,0.55831495,43954.0,43953.0,0.00474116]
["bitfinex","BTCUSD",1645058748626,0.82170281,43954.0,43953.0,0.00474116]
["bitfinex","BTCUSD",1645058749028,0.82070281,43954.0,43953.0,0.00074116]
["bitfinex","BTCUSD",1645058749430,0.55731495,43954.0,43953.0,0.00074116]
["bitfinex","BTCUSD",1645058749628,0.23049595,43954.0,43953.0,0.00074116]
["bitfinex","BTCUSD",1645058749838,0.23049595,43954.0,43949.0,0.15091566]
["bitfinex","BTCUSD",1645058749839,0.0568799,43951.0,43949.0,0.15091566]
["bitfinex","BTCUSD",1645058750030,0.49400557,43954.0,43952.0,0.04773385]
["bitfinex","BTCUSD",1645058750229,0.27518604,43954.0,43952.0,0.04773385]
["bitfinex","BTCUSD",1645058750631,0.00630991,43953.0,43952.0,0.04773385]
["bitfinex","BTCUSD",1645058750833,0.22507261,43953.0,43952.0,0.04773385]
["bitfinex","BTCUSD",1645058751030,0.49074646,43953.0,43952.0,0.04773385]
["bitfinex","BTCUSD",1645058751879,0.49074646,43953.0,43952.0,0.05173385]
["bitfinex","BTCUSD",1645058752280,0.27164659,43953.0,43952.0,0.05173385]
["bitfinex","BTCUSD",1645058753081,0.28106642,43954.0,43952.0,0.04773385]
["bitfinex","BTCUSD",1645058753884,0.2645959,43953.0,43952.0,0.05173385]
["bitfinex","BTCUSD",1645058754085,0.28106642,43954.0,43952.0,0.05173385]
["bitfinex","BTCUSD",1645058754283,0.33106642,43954.0,43952.0,0.05173385]
["bitfinex","BTCUSD",1645058754682,0.26665769,43953.0,43952.0,0.05173385]
["bitfinex","BTCUSD",1645058754882,0.21481378,43953.0,43952.0,0.05173385]
["bitfinex","BTCUSD",1645058755082,0.21481378,43953.0,43952.0,0.04773385]
["bitfinex","BTCUSD",1645058758024,0.21481378,43953.0,43952.0,0.05073385]
["bitfinex","BTCUSD",1645058758428,0.21481378,43953.0,43952.0,0.05373385]
["bitfinex","BTCUSD",1645058759277,0.21481378,43953.0,43952.0,0.04773385]
["bitfinex","BTCUSD",1645058760174,0.33106642,43954.0,43952.0,0.04773385]
["bitfinex","BTCUSD",1645058761476,0.33106642,43954.0,43952.0,0.24117807]
["bitfinex","BTCUSD",1645058762075,0.33106642,43954.0,43952.0,0.04773385]
["bitfinex","BTCUSD",1645058762745,0.23714205,43953.0,43952.0,0.04773385]
["bitfinex","BTCUSD",1645058764239,0.33106642,43954.0,43952.0,0.04773385]
["bitfinex","BTCUSD",1645058764840,0.23,43953.0,43952.0,0.04773385]
["bitfinex","BTCUSD",1645058765239,0.42830978,43953.0,43952.0,0.24117807]
["bitfinex","BTCUSD",1645058765439,0.42830978,43953.0,43952.0,0.24617807]
["bitfinex","BTCUSD",1645058765640,0.23,43953.0,43952.0,0.24617807]
["bitfinex","BTCUSD",1645058766040,0.23,43953.0,43952.0,0.09609285]
["bitfinex","BTCUSD",1645058766239,0.23,43953.0,43952.0,0.05773385]
["bitfinex","BTCUSD",1645058766480,0.23,43953.0,43952.0,0.10883385]
["bitfinex","BTCUSD",1645058766677,0.23,43953.0,43952.0,0.09883385]
["bitfinex","BTCUSD",1645058767277,0.23,43953.0,43952.0,0.29223961]
["bitfinex","BTCUSD",1645058767478,0.23,43953.0,43952.0,0.04773385]
["bitfinex","BTCUSD",1645058767678,0.41277997,43953.0,43952.0,0.24116001]
["bitfinex","BTCUSD",1645058768079,0.23,43953.0,43952.0,0.24116001]
["bitfinex","BTCUSD",1645058769780,0.23,43953.0,43952.0,0.24616001]
["bitfinex","BTCUSD",1645058769982,0.04986575,43954.0,43952.0,0.24616001]
["bitfinex","BTCUSD",1645058770628,0.10674299,43954.0,43952.0,0.24616001]
["bitfinex","BTCUSD",1645058771029,0.10674299,43954.0,43952.0,0.24116001]
["bitfinex","BTCUSD",1645058771030,0.15674299,43954.0,43952.0,0.24116001]
["bitfinex","BTCUSD",1645058771231,0.46499521,43954.0,43952.0,0.24116001]
["bitfinex","BTCUSD",1645058771431,0.20674299,43954.0,43953.0,0.19342616]
["bitfinex","BTCUSD",1645058772631,0.43674299,43954.0,43953.0,0.19342616]
["bitfinex","BTCUSD",1645058772832,0.38674299,43954.0,43953.0,0.19342616]
["bitfinex","BTCUSD",1645058773634,0.38674299,43954.0,43952.0,0.24116001]
["bitfinex","BTCUSD",1645058773835,0.38674299,43954.0,43953.0,0.005]
["bitfinex","BTCUSD",1645058775082,0.33687724,43954.0,43953.0,0.19342616]
["bitfinex","BTCUSD",1645058775282,0.28687724,43954.0,43953.0,0.19342616]
["bitfinex","BTCUSD",1645058775484,0.28687724,43954.0,43952.0,0.28958687]
["bitfinex","BTCUSD",1645058775883,0.53001911,43954.0,43953.0,0.005]
["bitfinex","BTCUSD",1645058776085,0.28687724,43954.0,43953.0,0.005]
["bitfinex","BTCUSD",1645058777183,0.23,43954.0,43953.0,0.005]
["bitfinex","BTCUSD",1645058777834,0.23,43954.0,43953.0,0.28521102]
["bitfinex","BTCUSD",1645058778033,0.23,43954.0,43953.0,0.24685302]
["bitfinex","BTCUSD",1645058779133,0.23,43954.0,43953.0,0.24185302]
["bitfinex","BTCUSD",1645058779834,0.23,43954.0,43953.0,0.24585302]
["bitfinex","BTCUSD",1645058780436,0.23,43954.0,43953.0,0.004]
["bitfinex","BTCUSD",1645058781037,0.23,43954.0,43952.0,0.33757652]
["bitfinex","BTCUSD",1645058781877,0.23,43954.0,43952.0,0.34157652]
["bitfinex","BTCUSD",1645058782280,0.2702861,43956.0,43952.0,0.34157652]
["bitfinex","BTCUSD",1645058782479,0.2702861,43956.0,43954.0,0.24205925]
["bitfinex","BTCUSD",1645058782480,0.22732067,43955.0,43954.0,0.24205925]
["bitfinex","BTCUSD",1645058782683,0.50283335,43955.0,43954.0,0.24205925]
["bitfinex","BTCUSD",1645058783879,0.50283335,43955.0,43954.0,0.004]
["bitfinex","BTCUSD",1645058784078,0.22732067,43955.0,43954.0,0.004]
["bitfinex","BTCUSD",1645058784478,0.45732067,43955.0,43954.0,0.004]
["bitfinex","BTCUSD",1645058785079,0.45732067,43955.0,43954.0,0.24205925]
["bitfinex","BTCUSD",1645058785633,0.45732067,43955.0,43954.0,0.038356]
["bitfinex","BTCUSD",1645058785634,0.1208,43955.0,43954.0,0.038356]
["bitfinex","BTCUSD",1645058785833,0.1208,43955.0,43954.0,0.094456]
["bitfinex","BTCUSD",1645058786832,0.1208,43955.0,43954.0,0.151319]
["bitfinex","BTCUSD",1645058787031,0.1208,43955.0,43954.0,0.146319]
["bitfinex","BTCUSD",1645058787835,0.1208,43955.0,43954.0,0.152319]
["bitfinex","BTCUSD",1645058788634,0.1208,43955.0,43954.0,0.44277721]
["bitfinex","BTCUSD",1645058789078,0.1208,43955.0,43954.0,0.43677721]
["bitfinex","BTCUSD",1645058789278,0.1208,43955.0,43954.0,0.146319]
["bitfinex","BTCUSD",1645058789482,0.1208,43955.0,43954.0,0.43675487]
["bitfinex","BTCUSD",1645058789879,0.1208,43955.0,43954.0,0.44275487]
["bitfinex","BTCUSD",1645058790080,0.00069792,43958.0,43957.0,0.01060606]
["bitfinex","BTCUSD",1645058790382,0.00069792,43958.0,43957.0,0.29098692]
["bitfinex","BTCUSD",1645058790880,0.001,43959.0,43957.0,0.29098692]
["bitfinex","BTCUSD",1645058791284,0.001,43959.0,43957.0,0.25263892]
["bitfinex","BTCUSD",1645058791882,0.001,43959.0,43957.0,0.25863892]
["bitfinex","BTCUSD",1645058792083,0.05787299,43959.0,43957.0,0.25863892]
["bitfinex","BTCUSD",1645058792284,0.05787299,43959.0,43957.0,0.29698692]
["bitfinex","BTCUSD",1645058792482,0.05787299,43959.0,43957.0,0.25863892]
["bitfinex","BTCUSD",1645058793232,0.05787299,43959.0,43957.0,0.25263892]
["bitfinex","BTCUSD",1645058793833,0.05787299,43959.0,43958.0,0.19363594]
["bitfinex","BTCUSD",1645058794033,0.26642204,43959.0,43958.0,0.19363594]
["bitfinex","BTCUSD",1645058794433,0.2661494,43959.0,43958.0,0.19363594]
["bitfinex","BTCUSD",1645058794834,0.4961494,43959.0,43958.0,0.19363594]
["bitfinex","BTCUSD",1645058795733,0.77663221,43959.0,43957.0,0.204242]
["bitfinex","BTCUSD",1645058795935,0.4971494,43959.0,43958.0,0.002]
["bitfinex","BTCUSD",1645058796134,0.54336695,43959.0,43958.0,0.002]
["bitfinex","BTCUSD",1645058796580,0.53718561,43959.0,43958.0,0.002]
["bitfinex","BTCUSD",1645058797181,0.53618561,43959.0,43957.0,0.204242]
["bitfinex","BTCUSD",1645058797381,0.26476653,43958.0,43957.0,0.204242]
["bitfinex","BTCUSD",1645058797586,0.31476653,43958.0,43957.0,0.204242]
["bitfinex","BTCUSD",1645058797784,0.31476653,43958.0,43957.0,0.206242]
["bitfinex","BTCUSD",1645058797986,0.05,43958.0,43957.0,0.206242]
["bitfinex","BTCUSD",1645058798186,0.002,43959.0,43957.0,0.206242]
["bitfinex","BTCUSD",1645058798187,0.052,43959.0,43957.0,0.206242]
["bitfinex","BTCUSD",1645058798384,0.002,43959.0,43957.0,0.206242]
["bitfinex","BTCUSD",1645058798585,0.002,43959.0,43958.0,0.19363594]
["bitfinex","BTCUSD",1645058798985,0.21207351,43959.0,43958.0,0.19363594]
["bitfinex","BTCUSD",1645058799185,0.21007351,43959.0,43958.0,0.19363594]
["bitfinex","BTCUSD",1645058799585,0.38298902,43960.0,43958.0,0.19363594]
["bitfinex","BTCUSD",1645058799785,0.001,43959.0,43958.0,0.19563594]
["bitfinex","BTCUSD",1645058801026,0.38298902,43960.0,43958.0,0.19363594]
["bitfinex","BTCUSD",1645058801826,0.24334728,43959.0,43958.0,0.19563594]
["bitfinex","BTCUSD",1645058802029,0.38398902,43960.0,43958.0,0.19563594]
["bitfinex","BTCUSD",1645058802430,0.38398902,43960.0,43959.0,0.19363594]
["bitfinex","BTCUSD",1645058803234,0.38298902,43960.0,43959.0,0.19363594]
["bitfinex","BTCUSD",1645058803991,0.38298902,43960.0,43959.0,0.19663594]
["bitfinex","BTCUSD",1645058804892,0.053,43960.0,43959.0,0.003]
["bitfinex","BTCUSD",1645058805092,0.053,43960.0,43958.0,0.24203286]
["bitfinex","BTCUSD",1645058805093,0.003,43960.0,43958.0,0.24203286]
["bitfinex","BTCUSD",1645058805692,0.003,43960.0,43959.0,0.24203286]
["bitfinex","BTCUSD",1645058805897,0.004,43960.0,43959.0,0.24203286]
["bitfinex","BTCUSD",1645058806294,0.004,43960.0,43958.0,0.003]
["bitfinex","BTCUSD",1645058806694,0.004,43960.0,43958.0,0.24534225]
["bitfinex","BTCUSD",1645058806897,0.00184021,43960.0,43958.0,0.24534225]
["bitfinex","BTCUSD",1645058807096,0.00184021,43960.0,43958.0,0.003]
["bitfinex","BTCUSD",1645058807294,0.22184021,43960.0,43959.0,0.19388601]
["bitfinex","BTCUSD",1645058807740,0.27084021,43960.0,43959.0,0.19388601]
["bitfinex","BTCUSD",1645058807932,0.27084021,43960.0,43958.0,0.24834225]
["bitfinex","BTCUSD",1645058808632,0.27084021,43960.0,43958.0,0.30521125]
["bitfinex","BTCUSD",1645058808832,0.32084021,43960.0,43959.0,0.24234225]
["bitfinex","BTCUSD",1645058809832,0.32084021,43960.0,43959.0,0.24734225]
["bitfinex","BTCUSD",1645058810834,0.27084021,43960.0,43959.0,0.24734225]
["bitfinex","BTCUSD",1645058811236,0.27084021,43960.0,43959.0,0.24234225]
["bitfinex","BTCUSD",1645058811885,0.27084021,43960.0,43959.0,0.24734225]
["bitfinex","BTCUSD",1645058812087,0.002,43961.0,43960.0,0.03961326]
["bitfinex","BTCUSD",1645058812286,0.25669755,43966.0,43960.0,0.03961326]
["bitfinex","BTCUSD",1645058812287,0.05,43965.0,43960.0,0.281913]
["bitfinex","BTCUSD",1645058812688,0.31413043,43967.0,43962.0,0.19383794]
["bitfinex","BTCUSD",1645058813489,0.31490747,43967.0,43962.0,0.19383794]
["bitfinex","BTCUSD",1645058813886,0.26790747,43967.0,43962.0,0.19383794]
["bitfinex","BTCUSD",1645058814088,0.31790747,43967.0,43963.0,0.19383794]
["bitfinex","BTCUSD",1645058814288,0.053,43967.0,43963.0,0.19383794]
["bitfinex","BTCUSD",1645058814687,0.003,43967.0,43963.0,0.19383794]
["bitfinex","BTCUSD",1645058815089,0.00238182,43968.0,43963.0,0.19383794]
["bitfinex","BTCUSD",1645058815737,0.00238182,43968.0,43964.0,0.19383794]
["bitfinex","BTCUSD",1645058815936,0.00538182,43968.0,43964.0,0.19383794]
["bitfinex","BTCUSD",1645058816538,0.00607933,43968.0,43963.0,0.19383794]
["bitfinex","BTCUSD",1645058817137,0.00307933,43968.0,43963.0,0.19383794]
["bitfinex","BTCUSD",1645058817337,0.00238182,43968.0,43963.0,0.19383794]
["bitfinex","BTCUSD",1645058817539,0.00307933,43968.0,43963.0,0.19383794]
["bitfinex","BTCUSD",1645058817736,0.00307933,43968.0,43962.0,0.49235499]
["bitfinex","BTCUSD",1645058817938,0.00407933,43968.0,43964.0,0.19383794]
["bitfinex","BTCUSD",1645058818640,0.00338182,43968.0,43964.0,0.19383794]
["bitfinex","BTCUSD",1645058818837,0.00407933,43968.0,43964.0,0.19383794]
["bitfinex","BTCUSD",1645058819084,0.00307933,43968.0,43964.0,0.19383794]
["bitfinex","BTCUSD",1645058819682,0.00238182,43968.0,43964.0,0.19383794]
["bitfinex","BTCUSD",1645058819882,0.00338182,43968.0,43964.0,0.19483794]
["bitfinex","BTCUSD",1645058820081,0.00407933,43968.0,43964.0,0.19483794]
["bitfinex","BTCUSD",1645058820981,0.00338182,43968.0,43964.0,0.19483794]
["bitfinex","BTCUSD",1645058821181,0.00307933,43968.0,43964.0,0.19383794]
["bitfinex","BTCUSD",1645058822083,0.00507933,43968.0,43964.0,0.19383794]
["bitfinex","BTCUSD",1645058822283,0.00438182,43968.0,43964.0,0.19383794]
["bitfinex","BTCUSD",1645058822484,0.00507933,43968.0,43964.0,0.19383794]
["bitfinex","BTCUSD",1645058823332,0.00238182,43968.0,43964.0,0.19383794]
["bitfinex","BTCUSD",1645058823532,0.00307933,43968.0,43964.0,0.19383794]
["bitfinex","BTCUSD",1645058823932,0.326819,43967.0,43964.0,0.19383794]
["bitfinex","BTCUSD",1645058824135,0.05,43967.0,43964.0,0.19383794]
["bitfinex","BTCUSD",1645058824535,0.00338182,43968.0,43964.0,0.19383794]
["bitfinex","BTCUSD",1645058824733,0.00407933,43968.0,43964.0,0.19383794]
["bitfinex","BTCUSD",1645058825334,0.05,43967.0,43964.0,0.19383794]
["bitfinex","BTCUSD",1645058825737,0.00238182,43968.0,43964.0,0.19383794]
["bitfinex","BTCUSD",1645058826036,0.326819,43966.0,43964.0,0.25069994]
["bitfinex","BTCUSD",1645058826236,0.001,43967.0,43964.0,0.25069994]
["bitfinex","BTCUSD",1645058826482,0.326819,43967.0,43964.0,0.25069994]
["bitfinex","BTCUSD",1645058826883,0.326819,43966.0,43960.0,0.03961326]
["bitfinex","BTCUSD",1645058827083,0.05,43967.0,43962.0,0.19399204]
["bitfinex","BTCUSD",1645058827283,0.35017579,43969.0,43962.0,0.19399204]
["bitfinex","BTCUSD",1645058827484,0.18972733,43965.0,43962.0,0.19399204]
["bitfinex","BTCUSD",1645058827682,0.37580922,43965.0,43962.0,0.19399204]
["bitfinex","BTCUSD",1645058827883,0.23972733,43965.0,43962.0,0.19399204]
["bitfinex","BTCUSD",1645058828083,0.24008409,43965.0,43962.0,0.19399204]
["bitfinex","BTCUSD",1645058828283,0.23972733,43965.0,43962.0,0.19399204]
["bitfinex","BTCUSD",1645058829083,0.24008409,43965.0,43962.0,0.19399204]
["bitfinex","BTCUSD",1645058829884,0.24108409,43965.0,43962.0,0.19399204]
["bitfinex","BTCUSD",1645058830233,0.00135676,43965.0,43962.0,0.19399204]
["bitfinex","BTCUSD",1645058830529,0.00135676,43965.0,43961.0,0.0006976]
["bitfinex","BTCUSD",1645058830530,0.00135676,43965.0,43964.0,0.19399204]
["bitfinex","BTCUSD",1645058830730,0.001,43965.0,43964.0,0.19399204]
["bitfinex","BTCUSD",1645058831129,0.00035676,43967.0,43964.0,0.19399204]
["bitfinex","BTCUSD",1645058831338,0.326819,43967.0,43964.0,0.19399204]
["bitfinex","BTCUSD",1645058831530,0.32717576,43967.0,43964.0,0.19399204]
["bitfinex","BTCUSD",1645058831731,0.376819,43967.0,43964.0,0.19399204]
["bitfinex","BTCUSD",1645058831934,0.377819,43967.0,43964.0,0.19399204]
["bitfinex","BTCUSD",1645058832131,0.051,43967.0,43964.0,0.19399204]
["bitfinex","BTCUSD",1645058832332,0.001,43967.0,43964.0,0.19399204]
["bitfinex","BTCUSD",1645058832530,0.326819,43966.0,43964.0,0.19399204]
["bitfinex","BTCUSD",1645058832731,0.00035676,43966.0,43963.0,0.19468963]
["bitfinex","BTCUSD",1645058833031,0.001,43967.0,43964.0,0.19399204]
["bitfinex","BTCUSD",1645058833231,0.27118042,43969.0,43963.0,0.19399204]
["bitfinex","BTCUSD",1645058833232,0.00035676,43966.0,43963.0,0.19399204]
["bitfinex","BTCUSD",1645058833431,0.00035676,43967.0,43964.0,0.19399204]
["bitfinex","BTCUSD",1645058833631,0.00035676,43968.0,43964.0,0.19399204]
["bitfinex","BTCUSD",1645058833833,0.326819,43967.0,43964.0,0.19399204]
["bitfinex","BTCUSD",1645058834082,0.326819,43965.0,43964.0,0.19399204]
["bitfinex","BTCUSD",1645058834282,0.001,43966.0,43964.0,0.19399204]
["bitfinex","BTCUSD",1645058834682,0.00135676,43966.0,43964.0,0.19399204]
["bitfinex","BTCUSD",1645058834883,0.326819,43965.0,43964.0,0.19399204]
["bitfinex","BTCUSD",1645058835283,0.326819,43967.0,43964.0,0.19399204]
["bitfinex","BTCUSD",1645058835881,0.327819,43967.0,43964.0,0.19399204]
["bitfinex","BTCUSD",1645058836283,0.32817576,43967.0,43963.0,0.19399204]
["bitfinex","BTCUSD",1645058836482,0.32817576,43967.0,43962.0,0.19465168]
["bitfinex","BTCUSD",1645058836684,0.32817576,43967.0,43962.0,0.19399204]
["bitfinex","BTCUSD",1645058836883,0.59200764,43967.0,43963.0,0.00065963]
["bitfinex","BTCUSD",1645058837086,0.59200764,43967.0,43963.0,0.19465167]
["bitfinex","BTCUSD",1645058837283,0.59100764,43967.0,43963.0,0.19465167]
["bitfinex","BTCUSD",1645058837744,0.59100764,43967.0,43963.0,0.19399204]
["bitfinex","BTCUSD",1645058837936,0.59100764,43967.0,43963.0,0.19465422]
["bitfinex","BTCUSD",1645058837937,0.59200764,43967.0,43963.0,0.19465422]
["bitfinex","BTCUSD",1645058838135,0.82200764,43967.0,43963.0,0.19465422]
["bitfinex","BTCUSD",1645058838937,0.55817576,43967.0,43963.0,0.19399204]
["bitfinex","BTCUSD",1645058839138,0.55717576,43967.0,43963.0,0.19465422]
["bitfinex","BTCUSD",1645058839338,0.23035676,43967.0,43963.0,0.19465422]
["bitfinex","BTCUSD",1645058839643,0.23,43967.0,43964.0,0.19399204]
["bitfinex","BTCUSD",1645058840037,0.231,43967.0,43964.0,0.19399204]
["bitfinex","BTCUSD",1645058841241,0.23,43967.0,43964.0,0.19399204]
["bitfinex","BTCUSD",1645058841687,0.23,43967.0,43964.0,0.25085104]
["bitfinex","BTCUSD",1645058841889,0.23,43967.0,43965.0,0.19399204]
["bitfinex","BTCUSD",1645058842087,0.231,43967.0,43965.0,0.19399204]
["bitfinex","BTCUSD",1645058842290,0.01966522,43967.0,43964.0,0.056859]
["bitfinex","BTCUSD",1645058842488,0.01966522,43967.0,43965.0,0.19395589]
["bitfinex","BTCUSD",1645058843187,0.01866522,43967.0,43965.0,0.19395589]
["bitfinex","BTCUSD",1645058844088,0.01866522,43967.0,43965.0,0.19495589]
["bitfinex","BTCUSD",1645058844089,0.01966522,43967.0,43965.0,0.19495589]
["bitfinex","BTCUSD",1645058845236,0.01866522,43967.0,43965.0,0.19395589]
["bitfinex","BTCUSD",1645058846035,0.01966522,43967.0,43965.0,0.19595589]
["bitfinex","BTCUSD",1645058847237,0.01866522,43967.0,43965.0,0.19395589]
["bitfinex","BTCUSD",1645058847438,0.01866522,43967.0,43966.0,0.19395589]
["bitfinex","BTCUSD",1645058848035,0.01966522,43967.0,43966.0,0.19395589]
["bitfinex","BTCUSD",1645058849277,0.01966522,43967.0,43965.0,0.19395589]
["bitfinex","BTCUSD",1645058849278,0.01866522,43967.0,43965.0,0.19395589]
["bitfinex","BTCUSD",1645058849477,0.01866522,43967.0,43966.0,0.19395589]
["bitfinex","BTCUSD",1645058850081,0.01966522,43967.0,43966.0,0.19395589]
["bitfinex","BTCUSD",1645058851282,0.01866522,43967.0,43966.0,0.19395589]
["bitfinex","BTCUSD",1645058852082,0.02066522,43967.0,43966.0,0.19395589]
["bitfinex","BTCUSD",1645058852483,0.02066522,43967.0,43964.0,0.35621005]
["bitfinex","BTCUSD",1645058853331,0.01866522,43967.0,43964.0,0.35621005]
["bitfinex","BTCUSD",1645058853930,0.01966522,43967.0,43964.0,0.35621005]
["bitfinex","BTCUSD",1645058855332,0.01866522,43967.0,43964.0,0.35621005]
["bitfinex","BTCUSD",1645058855538,0.01866522,43967.0,43965.0,0.24249005]
["bitfinex","BTCUSD",1645058855935,0.0063529,43967.0,43966.0,0.23319285]
["bitfinex","BTCUSD",1645058856134,0.0073529,43967.0,43966.0,0.58103591]
["bitfinex","BTCUSD",1645058856981,0.0073529,43967.0,43966.0,0.61936391]
["bitfinex","BTCUSD",1645058857281,0.0063529,43967.0,43966.0,0.58103591]
["bitfinex","BTCUSD",1645058858084,0.0063529,43967.0,43966.0,0.58503591]
["bitfinex","BTCUSD",1645058859385,0.0063529,43967.0,43966.0,0.58103591]
["bitfinex","BTCUSD",1645058859984,0.0063529,43967.0,43966.0,0.58603591]
["bitfinex","BTCUSD",1645058860440,0.0063529,43967.0,43966.0,0.29504785]
["bitfinex","BTCUSD",1645058861040,0.0063529,43967.0,43966.0,0.58603591]
["bitfinex","BTCUSD",1645058861242,0.0063529,43967.0,43966.0,0.63103591]
["bitfinex","BTCUSD",1645058862041,0.0063529,43967.0,43966.0,0.63703591]
["bitfinex","BTCUSD",1645058862240,0.0063529,43967.0,43966.0,0.40384306]
["bitfinex","BTCUSD",1645058862442,0.0063529,43967.0,43966.0,0.44217106]
["bitfinex","BTCUSD",1645058862640,0.0063529,43967.0,43966.0,0.151183]
["bitfinex","BTCUSD",1645058863144,0.0063529,43967.0,43966.0,0.145183]
["bitfinex","BTCUSD",1645058863340,0.0063529,43967.0,43966.0,0.39784306]
["bitfinex","BTCUSD",1645058863541,0.0063529,43967.0,43966.0,0.43617106]
["bitfinex","BTCUSD",1645058863740,0.0063529,43967.0,43966.0,0.63252821]
["bitfinex","BTCUSD",1645058863981,0.0063529,43967.0,43966.0,0.63752821]
["bitfinex","BTCUSD",1645058864182,0.0063529,43967.0,43966.0,0.34654015]
["bitfinex","BTCUSD",1645058864583,0.0063529,43967.0,43966.0,0.63706041]
["bitfinex","BTCUSD",1645058865187,0.0063529,43967.0,43966.0,0.111855]
["bitfinex","BTCUSD",1645058865385,0.0063529,43967.0,43966.0,0.145183]
["bitfinex","BTCUSD",1645058865688,0.0063529,43967.0,43966.0,0.106855]
["bitfinex","BTCUSD",1645058865886,0.0063529,43967.0,43966.0,0.145183]
["bitfinex","BTCUSD",1645058866086,0.0063529,43967.0,43966.0,0.150183]
["bitfinex","BTCUSD",1645058866287,0.0063529,43967.0,43966.0,0.40234813]
["bitfinex","BTCUSD",1645058866688,0.0063529,43967.0,43966.0,0.111855]
["bitfinex","BTCUSD",1645058866888,0.0063529,43967.0,43966.0,0.150183]
["bitfinex","BTCUSD",1645058867087,0.0063529,43967.0,43966.0,0.111855]
["bitfinex","BTCUSD",1645058867288,0.0063529,43967.0,43966.0,0.106855]
["bitfinex","BTCUSD",1645058868134,0.0063529,43967.0,43966.0,0.093328]
["bitfinex","BTCUSD",1645058868534,0.0063529,43967.0,43966.0,0.055]
["bitfinex","BTCUSD",1645058868735,0.0063529,43967.0,43966.0,0.34549313]
["bitfinex","BTCUSD",1645058869336,0.0063529,43967.0,43966.0,0.34049313]
["bitfinex","BTCUSD",1645058869537,0.0063529,43967.0,43966.0,0.37882113]
["bitfinex","BTCUSD",1645058870138,0.0063529,43967.0,43966.0,0.34549313]
["bitfinex","BTCUSD",1645058870540,0.0063529,43967.0,43966.0,0.093328]
["bitfinex","BTCUSD",1645058870740,0.0063529,43967.0,43966.0,0.28489464]
["bitfinex","BTCUSD",1645058870944,0.0063529,43967.0,43966.0,0.055]
["bitfinex","BTCUSD",1645058871341,0.0063529,43967.0,43966.0,0.05]
["bitfinex","BTCUSD",1645058871782,0.0063529,43967.0,43966.0,0.088328]
["bitfinex","BTCUSD",1645058871983,0.0063529,43967.0,43966.0,0.05]
["bitfinex","BTCUSD",1645058872183,0.0063529,43967.0,43966.0,0.005]
["bitfinex","BTCUSD",1645058872386,0.06804958,43977.0,43968.0,0.27356054]
["bitfinex","BTCUSD",1645058872583,0.06804958,43977.0,43970.0,0.19358458]
["bitfinex","BTCUSD",1645058873983,0.00065788,43976.0,43970.0,0.19358458]
["bitfinex","BTCUSD",1645058874184,0.00065788,43976.0,43970.0,0.19458458]
["bitfinex","BTCUSD",1645058874383,0.00065788,43976.0,43975.0,0.25352614]
["bitfinex","BTCUSD",1645058874588,0.32747688,43976.0,43970.0,0.19458458]
["bitfinex","BTCUSD",1645058874784,0.00065788,43976.0,43970.0,0.44660361]
["bitfinex","BTCUSD",1645058875083,0.07004958,43977.0,43970.0,0.44660361]
["bitfinex","BTCUSD",1645058875341,0.00065788,43975.0,43970.0,0.44660361]
["bitfinex","BTCUSD",1645058875542,0.00065788,43975.0,43971.0,0.19358458]
["bitfinex","BTCUSD",1645058875939,0.33691846,43975.0,43971.0,0.19358458]
["bitfinex","BTCUSD",1645058876342,0.23,43976.0,43971.0,0.23019873]
["bitfinex","BTCUSD",1645058876544,0.23,43976.0,43972.0,0.19358458]
["bitfinex","BTCUSD",1645058876545,0.00065788,43975.0,43972.0,0.19358458]
["bitfinex","BTCUSD",1645058877342,0.00065788,43975.0,43973.0,0.19358458]
["bitfinex","BTCUSD",1645058877542,0.23,43976.0,43971.0,0.056849]
["bitfinex","BTCUSD",1645058877741,0.23065726,43976.0,43971.0,0.113698]
["bitfinex","BTCUSD",1645058877942,0.001,43975.0,43971.0,0.113698]
["bitfinex","BTCUSD",1645058878542,0.001,43975.0,43972.0,0.056849]
["bitfinex","BTCUSD",1645058878996,0.00165726,43975.0,43972.0,0.056849]
["bitfinex","BTCUSD",1645058879198,0.00065726,43975.0,43972.0,0.056849]
["bitfinex","BTCUSD",1645058879798,0.23,43976.0,43972.0,0.056849]
["bitfinex","BTCUSD",1645058880199,0.23065726,43976.0,43972.0,0.056849]
["bitfinex","BTCUSD",1645058880797,0.23065726,43976.0,43974.0,0.038311]
["bitfinex","BTCUSD",1645058880998,0.23,43976.0,43974.0,0.038311]
["bitfinex","BTCUSD",1645058881197,0.23,43976.0,43972.0,0.056849]
["bitfinex","BTCUSD",1645058882198,0.23,43976.0,43972.0,0.060849]
["bitfinex","BTCUSD",1645058882599,0.23065674,43976.0,43972.0,0.060849]
["bitfinex","BTCUSD",1645058883439,0.23,43976.0,43975.0,0.038308]
["bitfinex","BTCUSD",1645058883639,0.23,43976.0,43974.0,0.220534]
["bitfinex","BTCUSD",1645058883838,0.17817572,43976.0,43975.0,0.038308]
["bitfinex","BTCUSD",1645058884040,0.17817572,43976.0,43974.0,0.220534]
["bitfinex","BTCUSD",1645058884238,0.17817572,43976.0,43975.0,0.004]
["bitfinex","BTCUSD",1645058884640,0.17751898,43976.0,43975.0,0.092307]
["bitfinex","BTCUSD",1645058885040,0.17751898,43976.0,43975.0,0.054]
["bitfinex","BTCUSD",1645058885440,0.17751898,43976.0,43975.0,0.05]
["bitfinex","BTCUSD",1645058885642,0.17751898,43976.0,43975.0,0.088307]
["bitfinex","BTCUSD",1645058886039,0.17751898,43976.0,43975.0,0.05]
["bitfinex","BTCUSD",1645058886243,0.17751898,43976.0,43975.0,0.092307]
["bitfinex","BTCUSD",1645058887484,0.16871462,43976.0,43975.0,0.088307]
["bitfinex","BTCUSD",1645058888287,0.16871462,43976.0,43975.0,0.143407]
["bitfinex","BTCUSD",1645058889291,0.16871462,43976.0,43975.0,0.193407]
["bitfinex","BTCUSD",1645058889487,0.16871462,43976.0,43975.0,0.189407]
["bitfinex","BTCUSD",1645058890342,0.16871462,43976.0,43975.0,0.45749984]
["bitfinex","BTCUSD",1645058890750,0.16871462,43976.0,43975.0,0.55749984]
["bitfinex","BTCUSD",1645058891642,0.16871462,43976.0,43975.0,0.55249984]
["bitfinex","BTCUSD",1645058892342,0.16871462,43976.0,43975.0,0.55749984]
["bitfinex","BTCUSD",1645058892743,0.16871462,43976.0,43975.0,0.79898839]
["bitfinex","BTCUSD",1645058893243,0.16871462,43976.0,43975.0,0.53589555]
["bitfinex","BTCUSD",1645058893443,0.16871462,43976.0,43975.0,0.53089555]
["bitfinex","BTCUSD",1645058893645,0.09334404,43976.0,43975.0,0.289407]
["bitfinex","BTCUSD",1645058893845,0.09334404,43976.0,43975.0,0.877907]
["bitfinex","BTCUSD",1645058894297,0.09334404,43976.0,43975.0,0.983907]
["bitfinex","BTCUSD",1645058894501,0.03906074,43976.0,43975.0,1.46380557]
["bitfinex","BTCUSD",1645058895198,0.03406074,43976.0,43975.0,1.46380557]
["bitfinex","BTCUSD",1645058895398,0.03406074,43976.0,43975.0,1.45780557]
["bitfinex","BTCUSD",1645058895399,0.01016074,43976.0,43975.0,1.45780557]
["bitfinex","BTCUSD",1645058895600,0.00916074,43976.0,43975.0,1.45780557]
["bitfinex","BTCUSD",1645058896000,6.074e-05,43976.0,43975.0,3.49872441]
["bitfinex","BTCUSD",1645058896199,6.074e-05,43976.0,43975.0,1.47230557]
["bitfinex","BTCUSD",1645058897003,6.074e-05,43976.0,43975.0,1.57220557]
["bitfinex","BTCUSD",1645058897400,6.074e-05,43976.0,43975.0,1.47230557]
["bitfinex","BTCUSD",1645058898141,6.074e-05,43976.0,43975.0,1.46730557]
["bitfinex","BTCUSD",1645058898339,6.074e-05,43976.0,43975.0,0.992407]
["bitfinex","BTCUSD",1645058898540,6.074e-05,43976.0,43975.0,1.28206483]
["bitfinex","BTCUSD",1645058899542,6.074e-05,43976.0,43975.0,0.987407]
["bitfinex","BTCUSD",1645058899739,6.074e-05,43976.0,43975.0,1.30737768]
["bitfinex","BTCUSD",1645058900139,6.074e-05,43976.0,43975.0,1.25737768]
["bitfinex","BTCUSD",1645058900340,6.074e-05,43976.0,43975.0,1.31237768]
["bitfinex","BTCUSD",1645058901240,6.074e-05,43976.0,43975.0,1.80030581]
["bitfinex","BTCUSD",1645058901492,6.074e-05,43976.0,43975.0,1.79530581]
["bitfinex","BTCUSD",1645058901688,6.074e-05,43976.0,43975.0,1.89520581]
["bitfinex","BTCUSD",1645058902288,6.074e-05,43976.0,43975.0,1.41127768]
["bitfinex","BTCUSD",1645058903590,6.074e-05,43976.0,43975.0,1.40727768]
["bitfinex","BTCUSD",1645058903990,0.00299971,43981.0,43977.0,0.29218772]
["bitfinex","BTCUSD",1645058904190,0.00299971,43981.0,43980.0,0.038297]
["bitfinex","BTCUSD",1645058904389,0.00299971,43981.0,43980.0,0.089397]
["bitfinex","BTCUSD",1645058904593,0.00299971,43981.0,43980.0,0.489397]
["bitfinex","BTCUSD",1645058904789,0.00299971,43981.0,43980.0,0.589397]
["bitfinex","BTCUSD",1645058906136,0.00299971,43981.0,43980.0,0.83070777]
["bitfinex","BTCUSD",1645058906337,0.00299971,43981.0,43980.0,0.83470777]
["bitfinex","BTCUSD",1645058906537,0.00299971,43981.0,43980.0,0.593397]
["bitfinex","BTCUSD",1645058906737,0.00299971,43981.0,43980.0,0.86813961]
["bitfinex","BTCUSD",1645058907140,0.00299971,43981.0,43980.0,0.86413961]
["bitfinex","BTCUSD",1645058907341,0.00299971,43981.0,43980.0,0.91413961]
["bitfinex","BTCUSD",1645058907638,0.00223353,43983.0,43982.0,0.038292]
["bitfinex","BTCUSD",1645058907639,0.001,43983.0,43982.0,0.038292]
["bitfinex","BTCUSD",1645058907837,0.00166032,43983.0,43982.0,0.37269529]
["bitfinex","BTCUSD",1645058908237,0.00166032,43983.0,43982.0,0.47669529]
["bitfinex","BTCUSD",1645058908637,0.001,43983.0,43982.0,0.47669529]
["bitfinex","BTCUSD",1645058909491,0.001,43983.0,43982.0,0.47269529]
["bitfinex","BTCUSD",1645058910390,0.001,43983.0,43982.0,0.47669529]
["bitfinex","BTCUSD",1645058910792,0.231,43983.0,43982.0,0.47669529]
["bitfinex","BTCUSD",1645058911490,0.231,43983.0,43982.0,0.52269529]
["bitfinex","BTCUSD",1645058912293,0.231,43983.0,43982.0,0.47669529]
["bitfinex","BTCUSD",1645058912490,0.231,43983.0,43982.0,0.57659529]
["bitfinex","BTCUSD",1645058912743,0.18720381,43998.0,43991.0,0.056826]
["bitfinex","BTCUSD",1645058912938,0.18720381,43998.0,43993.0,0.056826]
["bitfinex","BTCUSD",1645058912939,0.30142771,43997.0,43993.0,0.056826]
["bitfinex","BTCUSD",1645058913138,0.30142771,43997.0,43989.0,0.113652]
["bitfinex","BTCUSD",1645058913139,0.326819,43996.0,43989.0,0.113652]
["bitfinex","BTCUSD",1645058913338,0.326819,43996.0,43983.0,0.0999]
["bitfinex","BTCUSD",1645058913339,0.27886702,43995.0,43983.0,0.0999]
["bitfinex","BTCUSD",1645058913640,0.2662557,43988.0,43984.0,0.038278]
["bitfinex","BTCUSD",1645058913837,0.2662557,43988.0,43984.0,0.095112]
["bitfinex","BTCUSD",1645058914038,0.2662557,43988.0,43985.0,0.038284]
["bitfinex","BTCUSD",1645058915238,0.2662557,43988.0,43986.0,0.038282]
["bitfinex","BTCUSD",1645058915638,0.2662557,43988.0,43986.0,0.088282]
["bitfinex","BTCUSD",1645058915839,0.2662557,43988.0,43987.0,0.038281]
["bitfinex","BTCUSD",1645058916039,0.2662557,43988.0,43987.0,0.03828]
["bitfinex","BTCUSD",1645058916239,0.2662557,43988.0,43986.0,0.043282]
["bitfinex","BTCUSD",1645058916494,0.2662557,43988.0,43986.0,0.055]
["bitfinex","BTCUSD",1645058916692,0.18720381,43998.0,43988.0,0.056831]
["bitfinex","BTCUSD",1645058916890,0.18720381,43998.0,43990.0,0.056828]
["bitfinex","BTCUSD",1645058917290,0.18720381,43998.0,43991.0,0.038269]
["bitfinex","BTCUSD",1645058917497,0.2371,43999.0,43992.0,1.28971751]
["bitfinex","BTCUSD",1645058917693,0.2371,43999.0,43997.0,0.30839989]
["bitfinex","BTCUSD",1645058917889,0.2371,43999.0,43998.0,0.038256]
["bitfinex","BTCUSD",1645058917890,0.018,43999.0,43998.0,0.038256]
["bitfinex","BTCUSD",1645058919292,0.018,43999.0,43998.0,0.09507]
["bitfinex","BTCUSD",1645058920345,0.018,43999.0,43998.0,0.09907]
["bitfinex","BTCUSD",1645058921343,0.248,43999.0,43998.0,0.09907]
["bitfinex","BTCUSD",1645058921542,0.248,43999.0,43998.0,0.09507]
["bitfinex","BTCUSD",1645058922345,0.248,43999.0,43998.0,0.09907]
["bitfinex","BTCUSD",1645058922544,0.018,43999.0,43998.0,0.042256]
["bitfinex","BTCUSD",1645058923644,0.018,43999.0,43998.0,0.038256]
["bitfinex","BTCUSD",1645058924285,0.018,43999.0,43998.0,0.042256]
["bitfinex","BTCUSD",1645058925289,0.018,43999.0,43998.0,0.099068]
["bitfinex","BTCUSD",1645058925487,0.018,43999.0,43998.0,0.095068]
["bitfinex","BTCUSD",1645058926285,0.018,43999.0,43998.0,0.099068]
["bitfinex","BTCUSD",1645058928140,0.34570465,43999.0,43998.0,0.149068]
["bitfinex","BTCUSD",1645058929241,0.34570465,43999.0,43998.0,0.18278505]
["bitfinex","BTCUSD",1645058929642,0.34570465,43999.0,43998.0,0.17878505]
["bitfinex","BTCUSD",1645058929843,0.34570465,43999.0,43998.0,0.12878505]
["bitfinex","BTCUSD",1645058930444,0.34570465,43999.0,43998.0,0.13278505]
["bitfinex","BTCUSD",1645058931487,0.018,43999.0,43998.0,0.13278505]
["bitfinex","BTCUSD",1645058931688,0.018,43999.0,43998.0,0.12878505]
["bitfinex","BTCUSD",1645058932288,0.018,43999.0,43998.0,0.13278505]
["bitfinex","BTCUSD",1645058933388,0.238,43999.0,43998.0,0.13278505]
["bitfinex","BTCUSD",1645058933688,0.238,43999.0,43998.0,0.12878505]
["bitfinex","BTCUSD",1645058934289,0.238,43999.0,43998.0,0.13278505]
["bitfinex","BTCUSD",1645058934490,0.238,43999.0,43998.0,0.099068]
["bitfinex","BTCUSD",1645058935544,0.238,43999.0,43998.0,0.145068]
["bitfinex","BTCUSD",1645058936342,0.238,43999.0,43998.0,0.099068]
["bitfinex","BTCUSD",1645058937642,0.238,43999.0,43998.0,0.095068]
["bitfinex","BTCUSD",1645058938045,0.238,43999.0,43998.0,0.145068]
["bitfinex","BTCUSD",1645058938442,0.238,43999.0,43998.0,0.099068]
["bitfinex","BTCUSD",1645058938443,0.20575465,43999.0,43998.0,0.099068]
["bitfinex","BTCUSD",1645058940294,0.20575465,43999.0,43998.0,0.095068]
["bitfinex","BTCUSD",1645058940696,0.20575465,43999.0,43998.0,0.145068]
["bitfinex","BTCUSD",1645058941497,0.20575465,43999.0,43998.0,0.149068]
["bitfinex","BTCUSD",1645058941894,0.20575465,43999.0,43998.0,0.099068]
["bitfinex","BTCUSD",1645058942498,0.20575465,43999.0,43998.0,0.104068]
["bitfinex","BTCUSD",1645058942942,0.20575465,43999.0,43998.0,0.095068]
["bitfinex","BTCUSD",1645058943744,0.20575465,43999.0,43998.0,0.145068]
["bitfinex","BTCUSD",1645058944446,0.20575465,43999.0,43998.0,0.150068]
["bitfinex","BTCUSD",1645058945451,0.20563605,43999.0,43998.0,0.150068]
["bitfinex","BTCUSD",1645058945650,0.20563605,43999.0,43998.0,0.145068]
["bitfinex","BTCUSD",1645058946050,0.20563605,43999.0,43998.0,0.095068]
["bitfinex","BTCUSD",1645058946490,5.31906379,44000.0,43998.0,0.100068]
["bitfinex","BTCUSD",1645058947290,5.31871059,44000.0,43998.0,0.100068]
["bitfinex","BTCUSD",1645058947693,5.31906379,44000.0,43998.0,0.043256]
["bitfinex","BTCUSD",1645058947890,5.31906379,44000.0,43998.0,0.038256]
["bitfinex","BTCUSD",1645058948494,5.31906379,44000.0,43998.0,0.042256]
["bitfinex","BTCUSD",1645058948691,5.31871059,44000.0,43998.0,0.042256]
["bitfinex","BTCUSD",1645058948892,5.31906379,44000.0,43998.0,0.042256]
["bitfinex","BTCUSD",1645058949791,5.31906379,44000.0,43998.0,0.07595562]
["bitfinex","BTCUSD",1645058949792,5.31871059,44000.0,43998.0,0.07595562]
["bitfinex","BTCUSD",1645058949991,5.31906379,44000.0,43998.0,0.07595562]
["bitfinex","BTCUSD",1645058950252,5.31906379,44000.0,43998.0,0.07195562]
["bitfinex","BTCUSD",1645058950451,5.31906379,44000.0,43998.0,0.07595562]
["bitfinex","BTCUSD",1645058950954,5.31871059,44000.0,43998.0,0.07595562]
["bitfinex","BTCUSD",1645058951155,5.31906379,44000.0,43998.0,0.07595562]
["bitfinex","BTCUSD",1645058951750,5.31906379,44000.0,43998.0,0.07195562]
["bitfinex","BTCUSD",1645058952151,5.31871059,44000.0,43998.0,0.07195562]
["bitfinex","BTCUSD",1645058952351,5.31906379,44000.0,43998.0,0.07595562]
["bitfinex","BTCUSD",1645058953453,5.31871059,44000.0,43998.0,0.042256]
["bitfinex","BTCUSD",1645058953656,5.31906379,44000.0,43998.0,0.042256]
["bitfinex","BTCUSD",1645058954288,5.31906379,44000.0,43998.0,0.038256]
["bitfinex","BTCUSD",1645058954489,5.31871059,44000.0,43998.0,0.042256]
["bitfinex","BTCUSD",1645058954889,0.10335313,43997.0,43996.0,0.170439]
["bitfinex","BTCUSD",1645058955088,0.10335313,43997.0,43996.0,0.151882]
["bitfinex","BTCUSD",1645058956490,0.10335313,43997.0,43996.0,0.156882]
["bitfinex","BTCUSD",1645058957291,0.31335313,43997.0,43996.0,0.156882]
["bitfinex","BTCUSD",1645058957593,0.31335313,43997.0,43996.0,0.005]
["bitfinex","BTCUSD",1645058957839,0.31335313,43997.0,43994.0,0.038262]
["bitfinex","BTCUSD",1645058958040,0.31335313,43997.0,43993.0,0.038265]
["bitfinex","BTCUSD",1645058958538,0.31335313,43997.0,43994.0,0.003]
["bitfinex","BTCUSD",1645058958941,0.31335313,43997.0,43995.0,0.038263]
["bitfinex","BTCUSD",1645058959137,0.31335313,43997.0,43995.0,0.038262]
["bitfinex","BTCUSD",1645058959540,0.31335313,43997.0,43994.0,0.003]
["bitfinex","BTCUSD",1645058959738,0.31370633,43997.0,43992.0,0.35479377]
["bitfinex","BTCUSD",1645058960638,0.31401051,43997.0,43992.0,0.35779377]
["bitfinex","BTCUSD",1645058960840,0.31401051,43997.0,43992.0,0.003]
["bitfinex","BTCUSD",1645058960841,0.376819,43996.0,43992.0,0.003]
["bitfinex","BTCUSD",1645058961042,0.29242992,43995.0,43992.0,0.003]
["bitfinex","BTCUSD",1645058961242,0.0003532,43995.0,43992.0,0.003]
["bitfinex","BTCUSD",1645058961490,0.1014532,43996.0,43992.0,0.003]
["bitfinex","BTCUSD",1645058961687,1.92676187,43996.0,43989.0,0.24115377]
["bitfinex","BTCUSD",1645058961886,0.0003532,43995.0,43991.0,0.00065747]
["bitfinex","BTCUSD",1645058962087,0.19261882,43994.0,43991.0,0.00065747]
["bitfinex","BTCUSD",1645058962888,0.19261882,43994.0,43989.0,0.001]
["bitfinex","BTCUSD",1645058963089,0.26749528,43993.0,43990.0,0.00065748]
["bitfinex","BTCUSD",1645058963388,0.326819,43992.0,43990.0,0.00065748]
["bitfinex","BTCUSD",1645058963590,0.376819,43991.0,43990.0,0.00065748]
["bitfinex","BTCUSD",1645058963992,0.376819,43991.0,43986.0,0.03492391]
["bitfinex","BTCUSD",1645058964189,0.326819,43990.0,43988.0,0.00065749]
["bitfinex","BTCUSD",1645058964590,0.003,43991.0,43988.0,0.00065749]
["bitfinex","BTCUSD",1645058964790,0.326819,43989.0,43988.0,0.00065749]
["bitfinex","BTCUSD",1645058964992,0.326819,43990.0,43988.0,0.00065749]
["bitfinex","BTCUSD",1645058965247,0.23067401,43988.0,43986.0,0.03492391]
["bitfinex","BTCUSD",1645058965445,0.23368647,43987.0,43986.0,0.03558142]
["bitfinex","BTCUSD",1645058965644,0.20849659,43987.0,43986.0,0.03558142]
["bitfinex","BTCUSD",1645058966446,0.20949659,43987.0,43986.0,0.03692391]
["bitfinex","BTCUSD",1645058967246,0.42560706,43987.0,43986.0,0.03692391]
["bitfinex","BTCUSD",1645058967646,0.20949659,43987.0,43986.0,0.03692391]
["bitfinex","BTCUSD",1645058968046,0.001,43987.0,43986.0,0.03692391]
["bitfinex","BTCUSD",1645058969413,0.001,43987.0,43986.0,0.002]
["bitfinex","BTCUSD",1645058969614,0.001,43987.0,43986.0,0.040283]
["bitfinex","BTCUSD",1645058969814,0.10401047,43997.0,43991.0,0.056825]
["bitfinex","BTCUSD",1645058969815,0.0003532,43996.0,43991.0,0.056825]
["bitfinex","BTCUSD",1645058970013,0.10401047,43997.0,43991.0,0.056825]
["bitfinex","BTCUSD",1645058970014,0.14870633,43997.0,43991.0,0.056825]
["bitfinex","BTCUSD",1645058970216,0.34107009,43994.0,43991.0,0.056825]
["bitfinex","BTCUSD",1645058970415,0.14870633,43997.0,43991.0,0.056825]
["bitfinex","BTCUSD",1645058970614,0.002,43996.0,43991.0,0.057825]
["bitfinex","BTCUSD",1645058971215,0.002,43996.0,43992.0,0.038268]
["bitfinex","BTCUSD",1645058971416,0.002,43996.0,43994.0,0.31972754]
["bitfinex","BTCUSD",1645058971617,0.002,43996.0,43994.0,0.113642]
["bitfinex","BTCUSD",1645058971818,0.002,43996.0,43992.0,0.113642]
["bitfinex","BTCUSD",1645058972017,0.10335313,43997.0,43993.0,0.038265]
["bitfinex","BTCUSD",1645058972216,0.10335313,43997.0,43992.0,0.113642]
["bitfinex","BTCUSD",1645058972417,0.001,43996.0,43992.0,0.115642]
["bitfinex","BTCUSD",1645058972617,0.001,43996.0,43993.0,0.038266]
["bitfinex","BTCUSD",1645058972848,0.001,43996.0,43992.0,0.115642]
["bitfinex","BTCUSD",1645058973248,0.001,43996.0,43993.0,0.038266]
["bitfinex","BTCUSD",1645058973649,0.10335313,43997.0,43993.0,0.038266]
["bitfinex","BTCUSD",1645058973852,0.10402528,43997.0,43992.0,0.113642]
["bitfinex","BTCUSD",1645058974452,0.10502528,43997.0,43992.0,0.115642]
["bitfinex","BTCUSD",1645058974854,0.10435313,43997.0,43992.0,0.115642]
["bitfinex","BTCUSD",1645058975050,0.10502528,43997.0,43992.0,0.115642]
["bitfinex","BTCUSD",1645058975651,0.10502528,43997.0,43993.0,0.038265]
["bitfinex","BTCUSD",1645058975851,0.10402528,43997.0,43992.0,0.113642]
["bitfinex","BTCUSD",1645058976051,0.10335313,43997.0,43992.0,0.113642]
["bitfinex","BTCUSD",1645058976251,0.10402529,43997.0,43992.0,0.113642]
["bitfinex","BTCUSD",1645058976489,0.10502529,43997.0,43992.0,0.115642]
["bitfinex","BTCUSD",1645058976690,0.10502529,43997.0,43993.0,0.056823]
["bitfinex","BTCUSD",1645058977291,0.10435313,43997.0,43992.0,0.115642]
["bitfinex","BTCUSD",1645058977491,0.10501096,43997.0,43992.0,0.115642]
["bitfinex","BTCUSD",1645058977894,0.10401096,43997.0,43992.0,0.113642]
["bitfinex","BTCUSD",1645058978295,0.09901096,43997.0,43994.0,0.038264]
["bitfinex","BTCUSD",1645058978495,0.09235313,43997.0,43996.0,0.038261]
["bitfinex","BTCUSD",1645058978695,0.09235313,43997.0,43996.0,0.089361]
["bitfinex","BTCUSD",1645058978895,0.09235313,43997.0,43996.0,0.139361]
["bitfinex","BTCUSD",1645058978896,0.08201095,43997.0,43996.0,0.139361]
["bitfinex","BTCUSD",1645058979295,0.08201095,43997.0,43996.0,0.36144129]
["bitfinex","BTCUSD",1645058979698,0.08135313,43997.0,43996.0,0.50120583]
["bitfinex","BTCUSD",1645058979895,0.08035313,43997.0,43996.0,0.50120583]
["bitfinex","BTCUSD",1645058980549,0.29035313,43997.0,43996.0,0.79347343]
["bitfinex","BTCUSD",1645058980949,0.29035313,43997.0,43996.0,0.50720583]
["bitfinex","BTCUSD",1645058981550,0.29035313,43997.0,43996.0,0.77566788]
["bitfinex","BTCUSD",1645058981749,0.29035313,43997.0,43996.0,0.50120583]
["bitfinex","BTCUSD",1645058982355,0.27735313,43997.0,43996.0,0.76984652]
["bitfinex","BTCUSD",1645058982650,0.27735313,43997.0,43996.0,0.82584652]
["bitfinex","BTCUSD",1645058983751,0.27735313,43997.0,43996.0,1.01964652]
["bitfinex","BTCUSD",1645058984497,0.27735313,43997.0,43996.0,1.02564652]
["bitfinex","BTCUSD",1645058984696,0.27735313,43997.0,43996.0,0.75700583]
["bitfinex","BTCUSD",1645058985697,0.27735313,43997.0,43996.0,0.75100583]
["bitfinex","BTCUSD",1645058986497,0.27735313,43997.0,43996.0,0.75700583]
["bitfinex","BTCUSD",1645058987749,0.27735313,43997.0,43996.0,0.78585291]
["bitfinex","BTCUSD",1645058988044,0.27735313,43997.0,43996.0,1.0662492]
["bitfinex","BTCUSD",1645058988243,0.27135313,43997.0,43996.0,1.0662492]
["bitfinex","BTCUSD",1645058988444,0.26835313,43997.0,43996.0,1.03140212]
["bitfinex","BTCUSD",1645058988644,0.26835313,43997.0,43996.0,1.03740212]
["bitfinex","BTCUSD",1645058989844,0.26835313,43997.0,43996.0,1.03140212]
["bitfinex","BTCUSD",1645058990644,0.26835313,43997.0,43996.0,1.03740212]
["bitfinex","BTCUSD",1645058991505,0.26835313,43997.0,43996.0,0.99763758]
["bitfinex","BTCUSD",1645058991897,0.26835313,43997.0,43996.0,0.99163758]
["bitfinex","BTCUSD",1645058992600,0.26835313,43997.0,43996.0,0.495161]
["bitfinex","BTCUSD",1645058993197,0.26835313,43997.0,43996.0,0.533424]
["bitfinex","BTCUSD",1645058993597,0.26835313,43997.0,43996.0,0.333624]
["bitfinex","BTCUSD",1645058993797,0.26835313,43997.0,43996.0,0.227624]
["bitfinex","BTCUSD",1645058993998,0.26835313,43997.0,43996.0,0.327624]
["bitfinex","BTCUSD",1645058994200,0.26835313,43997.0,43996.0,0.076524]
["bitfinex","BTCUSD",1645058994601,0.26835313,43997.0,43996.0,0.081524]
["bitfinex","BTCUSD",1645058995445,0.26835313,43997.0,43996.0,0.005]
["bitfinex","BTCUSD",1645058995844,0.25353175,43995.0,43991.0,0.43897596]
["bitfinex","BTCUSD",1645058996044,0.25353175,43995.0,43991.0,0.48897596]
["bitfinex","BTCUSD",1645058996644,0.25353175,43995.0,43991.0,0.48967517]
["bitfinex","BTCUSD",1645058997044,0.25353175,43995.0,43991.0,0.49467517]
["bitfinex","BTCUSD",1645058997346,0.25353175,43995.0,43991.0,0.20569921]
["bitfinex","BTCUSD",1645058997545,0.25353175,43995.0,43991.0,0.055]
["bitfinex","BTCUSD",1645058997746,0.25353175,43995.0,43991.0,0.005]
["bitfinex","BTCUSD",1645058997946,0.25353175,43995.0,43991.0,0.00569921]
["bitfinex","BTCUSD",1645058998144,0.25353175,43995.0,43991.0,0.00069921]
["bitfinex","BTCUSD",1645058998544,0.25353175,43995.0,43991.0,0.00469921]
["bitfinex","BTCUSD",1645058998744,0.28049387,43992.0,43991.0,0.00469921]
["bitfinex","BTCUSD",1645058999897,0.28049387,43992.0,43991.0,0.00069921]
["bitfinex","BTCUSD",1645059000098,0.28049387,43992.0,43983.0,0.1998]
["bitfinex","BTCUSD",1645059000296,0.00209763,43990.0,43989.0,0.00069922]
["bitfinex","BTCUSD",1645059001300,0.20356706,43988.0,43984.0,0.28295698]
["bitfinex","BTCUSD",1645059001499,0.20356706,43988.0,43987.0,0.00064337]
["bitfinex","BTCUSD",1645059002397,0.20356706,43988.0,43984.0,0.33295698]
["bitfinex","BTCUSD",1645059002598,0.20356706,43988.0,43985.0,0.00064339]
["bitfinex","BTCUSD",1645059002844,0.20356706,43988.0,43987.0,0.004]
["bitfinex","BTCUSD",1645059004246,0.20356706,43988.0,43985.0,0.00064339]
["bitfinex","BTCUSD",1645059004648,0.20356706,43988.0,43987.0,0.004]
["bitfinex","BTCUSD",1645059005447,0.53036906,43988.0,43987.0,0.004]
["bitfinex","BTCUSD",1645059005651,0.20356706,43988.0,43987.0,0.004]
["bitfinex","BTCUSD",1645059005848,0.53036906,43988.0,43987.0,0.004]
["bitfinex","BTCUSD",1645059006049,0.20356706,43988.0,43980.0,0.08371218]
["bitfinex","BTCUSD",1645059006250,0.20356706,43988.0,43985.0,0.0006331]
["bitfinex","BTCUSD",1645059006693,0.20456706,43988.0,43985.0,0.0006331]
["bitfinex","BTCUSD",1645059007296,0.20456706,43988.0,43980.0,0.03371218]
["bitfinex","BTCUSD",1645059007496,0.20456706,43988.0,43984.0,0.0006331]
["bitfinex","BTCUSD",1645059007895,0.20356706,43988.0,43984.0,0.0006331]
["bitfinex","BTCUSD",1645059008298,0.20356706,43988.0,43984.0,0.30777134]
["bitfinex","BTCUSD",1645059008497,0.20356706,43988.0,43984.0,0.30713824]
["bitfinex","BTCUSD",1645059008698,0.20356706,43988.0,43984.0,0.30776278]
["bitfinex","BTCUSD",1645059009697,0.20356706,43988.0,43984.0,0.30713824]
["bitfinex","BTCUSD",1645059009898,0.20356706,43988.0,43984.0,0.30776278]
["bitfinex","BTCUSD",1645059010943,0.20356706,43988.0,43984.0,0.30713824]
["bitfinex","BTCUSD",1645059011142,0.20356706,43988.0,43984.0,0.30776278]
["bitfinex","BTCUSD",1645059012042,0.20356706,43988.0,43984.0,0.30713824]
["bitfinex","BTCUSD",1645059012241,0.20356706,43988.0,43984.0,0.30776365]
["bitfinex","BTCUSD",1645059012643,0.00209763,43990.0,43984.0,0.36457865]
["bitfinex","BTCUSD",1645059012842,0.00209763,43990.0,43985.0,0.038286]
["bitfinex","BTCUSD",1645059013243,0.00209763,43990.0,43986.0,0.0511]
["bitfinex","BTCUSD",1645059013447,0.00209763,43990.0,43987.0,0.089383]
["bitfinex","BTCUSD",1645059014696,0.00209763,43990.0,43987.0,0.0571]
["bitfinex","BTCUSD",1645059014897,0.21209763,43990.0,43987.0,0.0571]
["bitfinex","BTCUSD",1645059015095,0.21209763,43990.0,43988.0,0.038281]
["bitfinex","BTCUSD",1645059016797,0.21209763,43990.0,43988.0,0.043281]
["bitfinex","BTCUSD",1645059018043,0.21209763,43990.0,43988.0,0.038281]
["bitfinex","BTCUSD",1645059018647,0.21209763,43990.0,43988.0,0.043281]
["bitfinex","BTCUSD",1645059019745,0.21209763,43990.0,43988.0,0.094381]
["bitfinex","BTCUSD",1645059020044,0.21209763,43990.0,43988.0,0.089381]
["bitfinex","BTCUSD",1645059020645,0.21209763,43990.0,43988.0,0.094381]
["bitfinex","BTCUSD",1645059021900,0.21209763,43990.0,43988.0,0.089381]
["bitfinex","BTCUSD",1645059022100,0.21209763,43990.0,43989.0,0.038279]
["bitfinex","BTCUSD",1645059024699,0.21209763,43990.0,43989.0,0.044279]
["bitfinex","BTCUSD",1645059025743,0.21209763,43990.0,43989.0,0.095379]
["bitfinex","BTCUSD",1645059025946,0.21209763,43990.0,43989.0,0.089379]
["bitfinex","BTCUSD",1645059026346,0.21209763,43990.0,43989.0,0.038279]
["bitfinex","BTCUSD",1645059026742,0.21209763,43990.0,43989.0,0.044279]
["bitfinex","BTCUSD",1645059028044,0.21209763,43990.0,43987.0,0.00062558]
["bitfinex","BTCUSD",1645059028247,0.21209763,43990.0,43988.0,0.08938]
["bitfinex","BTCUSD",1645059030703,0.21209763,43990.0,43988.0,0.09538]
["bitfinex","BTCUSD",1645059032002,0.21209763,43990.0,43988.0,0.08938]
["bitfinex","BTCUSD",1645059032404,0.21209763,43990.0,43985.0,0.0098]
["bitfinex","BTCUSD",1645059032604,0.21209763,43990.0,43987.0,0.00062559]
["bitfinex","BTCUSD",1645059032855,0.21309763,43990.0,43988.0,0.002]
["bitfinex","BTCUSD",1645059033553,0.00311488,43987.0,43980.0,0.038289]
["bitfinex","BTCUSD",1645059033753,0.00311488,43987.0,43979.0,0.0511]
["bitfinex","BTCUSD",1645059033955,0.00311488,43987.0,43980.0,0.038295]
["bitfinex","BTCUSD",1645059034155,0.00311488,43987.0,43981.0,0.038294]
["bitfinex","BTCUSD",1645059034359,0.00311488,43987.0,43979.0,0.0511]
["bitfinex","BTCUSD",1645059034557,0.22201165,43986.0,43980.0,0.038295]
["bitfinex","BTCUSD",1645059034756,0.28130616,43982.0,43980.0,0.042295]
["bitfinex","BTCUSD",1645059034958,0.2003855,43982.0,43980.0,0.042295]
["bitfinex","BTCUSD",1645059035956,0.2003855,43982.0,43980.0,0.038295]
["bitfinex","BTCUSD",1645059036612,0.28464814,43985.0,43980.0,0.038295]
["bitfinex","BTCUSD",1645059036812,0.22201165,43986.0,43980.0,0.042295]
["bitfinex","BTCUSD",1645059037009,0.26201702,43985.0,43980.0,0.042295]
["bitfinex","BTCUSD",1645059037210,0.22201165,43986.0,43980.0,0.042295]
["bitfinex","BTCUSD",1645059037412,0.20520067,43982.0,43980.0,0.04299461]
["bitfinex","BTCUSD",1645059037614,0.26030972,43984.0,43980.0,0.04299461]
["bitfinex","BTCUSD",1645059038011,0.26030972,43984.0,43980.0,0.03899461]
["bitfinex","BTCUSD",1645059038412,0.26030972,43984.0,43980.0,0.038295]
["bitfinex","BTCUSD",1645059038712,0.24380389,43983.0,43980.0,0.04299461]
["bitfinex","BTCUSD",1645059039711,0.24380389,43983.0,43980.0,0.042295]
["bitfinex","BTCUSD",1645059040113,0.24380389,43983.0,43980.0,0.038295]
["bitfinex","BTCUSD",1645059040857,0.00311488,43987.0,43982.0,0.28876813]
["bitfinex","BTCUSD",1645059041054,0.00311488,43987.0,43983.0,0.37815913]
["bitfinex","BTCUSD",1645059041254,0.00311488,43987.0,43984.0,0.33986813]
["bitfinex","BTCUSD",1645059041453,0.00311488,43987.0,43985.0,0.038288]
["bitfinex","BTCUSD",1645059041655,0.00311488,43987.0,43986.0,0.0511]
["bitfinex","BTCUSD",1645059041855,0.00311488,43987.0,43986.0,0.089385]
["bitfinex","BTCUSD",1645059042456,0.00311488,43987.0,43986.0,0.35438082]
["bitfinex","BTCUSD",1645059042855,0.00311488,43987.0,43986.0,0.35838082]
["bitfinex","BTCUSD",1645059044011,0.00311488,43987.0,43986.0,0.35438082]
["bitfinex","BTCUSD",1645059044814,0.00311488,43987.0,43986.0,0.35838082]
["bitfinex","BTCUSD",1645059045813,0.00311488,43987.0,43986.0,0.40838082]
["bitfinex","BTCUSD",1645059046014,0.00311488,43987.0,43986.0,0.40438082]
["bitfinex","BTCUSD",1645059046717,0.00311488,43987.0,43986.0,0.40938082]
["bitfinex","BTCUSD",1645059047953,0.00311488,43987.0,43986.0,0.40438082]
["bitfinex","BTCUSD",1645059048752,0.00311488,43987.0,43986.0,0.40938082]
["bitfinex","BTCUSD",1645059049456,0.00311488,43987.0,43986.0,0.50938082]
["bitfinex","BTCUSD",1645059050052,0.00311488,43987.0,43986.0,0.50438082]
["bitfinex","BTCUSD",1645059050656,0.41467288,43988.0,43986.0,0.46609582]
["bitfinex","BTCUSD",1645059050855,0.41467288,43988.0,43987.0,0.038284]
["bitfinex","BTCUSD",1645059051256,0.41440024,43988.0,43987.0,0.038284]
["bitfinex","BTCUSD",1645059052603,0.64019044,43988.0,43987.0,0.038284]
["bitfinex","BTCUSD",1645059052804,0.64019044,43988.0,43987.0,0.043284]
["bitfinex","BTCUSD",1645059053103,0.41440024,43988.0,43987.0,0.043284]
["bitfinex","BTCUSD",1645059053501,0.41440024,43988.0,43987.0,0.35693]
["bitfinex","BTCUSD",1645059054102,0.41440024,43988.0,43987.0,0.35193]
["bitfinex","BTCUSD",1645059054805,0.41440024,43988.0,43987.0,0.35693]
["bitfinex","BTCUSD",1645059055447,0.41440024,43988.0,43987.0,0.40803]
["bitfinex","BTCUSD",1645059055849,0.41440024,43988.0,43987.0,0.55803]
["bitfinex","BTCUSD",1645059056050,0.41440024,43988.0,43987.0,0.55303]
["bitfinex","BTCUSD",1645059056448,0.41440024,43988.0,43987.0,0.75283]
["bitfinex","BTCUSD",1645059056850,0.41440024,43988.0,43987.0,0.75683]
["bitfinex","BTCUSD",1645059057853,0.41440024,43988.0,43987.0,0.70683]
["bitfinex","BTCUSD",1645059058054,0.41440024,43988.0,43987.0,0.193384]
["bitfinex","BTCUSD",1645059058454,0.41440024,43988.0,43987.0,0.093384]
["bitfinex","BTCUSD",1645059058654,0.41440024,43988.0,43987.0,0.089384]
["bitfinex","BTCUSD",1645059058853,0.41440024,43988.0,43987.0,0.093384]
["bitfinex","BTCUSD",1645059059906,0.41440024,43988.0,43987.0,0.143384]
["bitfinex","BTCUSD",1645059060106,0.41440024,43988.0,43987.0,0.139384]
["bitfinex","BTCUSD",1645059060910,0.41440024,43988.0,43987.0,0.143384]
["bitfinex","BTCUSD",1645059061108,0.41440024,43988.0,43987.0,0.36248564]
["bitfinex","BTCUSD",1645059061309,0.41440024,43988.0,43987.0,0.46248564]
["bitfinex","BTCUSD",1645059062110,0.41440024,43988.0,43987.0,0.45848564]
["bitfinex","BTCUSD",1645059062962,0.41440024,43988.0,43987.0,0.46248564]
["bitfinex","BTCUSD",1645059064263,0.41440024,43988.0,43987.0,0.45848564]
["bitfinex","BTCUSD",1645059064868,0.41440024,43988.0,43987.0,0.46248564]
["bitfinex","BTCUSD",1645059066164,0.41440024,43988.0,43987.0,0.45848564]
["bitfinex","BTCUSD",1645059066802,0.41440024,43988.0,43987.0,0.46248564]
["bitfinex","BTCUSD",1645059068007,0.41440024,43988.0,43987.0,0.74786179]
["bitfinex","BTCUSD",1645059068408,0.41440024,43988.0,43987.0,0.75632444]
["bitfinex","BTCUSD",1645059068607,0.41440024,43988.0,43987.0,0.74784846]
["bitfinex","BTCUSD",1645059068807,0.41440024,43988.0,43987.0,0.75184846]
["bitfinex","BTCUSD",1645059069007,0.41440024,43988.0,43987.0,0.46248564]
["bitfinex","BTCUSD",1645059069408,0.41440024,43988.0,43987.0,0.73334199]
["bitfinex","BTCUSD",1645059069612,0.41440024,43988.0,43987.0,1.10098564]
["bitfinex","BTCUSD",1645059069810,0.41440024,43988.0,43987.0,1.39037007]
["bitfinex","BTCUSD",1645059070011,0.41440024,43988.0,43987.0,1.38637007]
["bitfinex","BTCUSD",1645059070448,0.41440024,43988.0,43987.0,1.09698564]
["bitfinex","BTCUSD",1645059070850,0.41440024,43988.0,43987.0,1.10098564]
["bitfinex","BTCUSD",1645059072151,0.41440024,43988.0,43987.0,1.09698564]
["bitfinex","BTCUSD",1645059072350,0.41440024,43988.0,43987.0,1.37018668]
["bitfinex","BTCUSD",1645059072949,0.41440024,43988.0,43987.0,1.37418668]
["bitfinex","BTCUSD",1645059073150,0.41440024,43988.0,43987.0,1.10098564]
["bitfinex","BTCUSD",1645059073751,0.41432891,43988.0,43987.0,1.10098564]
["bitfinex","BTCUSD",1645059073999,0.41432891,43988.0,43987.0,1.09698564]
["bitfinex","BTCUSD",1645059074800,0.41432891,43988.0,43987.0,1.3767394]
["bitfinex","BTCUSD",1645059076002,0.41432891,43988.0,43987.0,0.881884]
["bitfinex","BTCUSD",1645059076202,0.41432891,43988.0,43987.0,0.877884]
["bitfinex","BTCUSD",1645059076801,0.41432891,43988.0,43987.0,0.881884]
["bitfinex","BTCUSD",1645059077001,0.41432891,43988.0,43987.0,0.243384]
["bitfinex","BTCUSD",1645059077405,0.41432891,43988.0,43987.0,0.143384]
["bitfinex","BTCUSD",1645059077603,0.41432891,43988.0,43987.0,0.42314323]
["bitfinex","BTCUSD",1645059077866,0.41432891,43988.0,43987.0,0.57314323]
["bitfinex","BTCUSD",1645059078058,0.41432891,43988.0,43987.0,0.56914323]
["bitfinex","BTCUSD",1645059078957,0.41432891,43988.0,43987.0,0.293384]
["bitfinex","BTCUSD",1645059079360,0.41432891,43988.0,43987.0,0.193384]
["bitfinex","BTCUSD",1645059079760,0.8,43987.0,43985.0,0.43814314]
["bitfinex","BTCUSD",1645059079962,0.8,43987.0,43985.0,0.00069957]
["bitfinex","BTCUSD",1645059080560,0.8,43987.0,43980.0,0.30028012]
["bitfinex","BTCUSD",1645059080761,0.23828884,43986.0,43984.0,0.00069957]
["bitfinex","BTCUSD",1645059081162,0.48395716,43985.0,43984.0,0.00069957]
["bitfinex","BTCUSD",1645059081804,0.48395716,43985.0,43980.0,0.00028012]
["bitfinex","BTCUSD",1645059082004,0.28275588,43985.0,43982.0,0.00067966]
["bitfinex","BTCUSD",1645059083008,0.22257298,43983.0,43980.0,0.00028012]
["bitfinex","BTCUSD",1645059083206,0.22257298,43983.0,43981.0,0.00067967]
["bitfinex","BTCUSD",1645059083806,0.001,43985.0,43981.0,0.00067967]
["bitfinex","BTCUSD",1645059084008,0.001,43985.0,43981.0,0.10750467]
["bitfinex","BTCUSD",1645059084209,0.41432891,43988.0,43981.0,0.46866238]
["bitfinex","BTCUSD",1645059084407,0.41432891,43988.0,43981.0,0.54522836]
["bitfinex","BTCUSD",1645059084706,0.41432891,43988.0,43982.0,0.05]
["bitfinex","BTCUSD",1645059084906,0.41432891,43988.0,43984.0,0.26426813]
["bitfinex","BTCUSD",1645059085107,0.41432891,43988.0,43984.0,0.32108913]
["bitfinex","BTCUSD",1645059085354,0.41432891,43988.0,43985.0,0.056821]
["bitfinex","BTCUSD",1645059085657,0.41432891,43988.0,43985.0,0.10710112]
["bitfinex","BTCUSD",1645059091604,0.41039347,43988.0,43985.0,0.10710112]
["bitfinex","BTCUSD",1645059092753,0.66221748,43988.0,43985.0,0.10710112]
["bitfinex","BTCUSD",1645059093361,0.41039347,43988.0,43985.0,0.05028012]
["bitfinex","BTCUSD",1645059093656,0.41039347,43988.0,43985.0,0.00028012]
["bitfinex","BTCUSD",1645059093855,0.41039347,43988.0,43983.0,0.05]
["bitfinex","BTCUSD",1645059094054,0.41039347,43988.0,43984.0,0.00093969]
["bitfinex","BTCUSD",1645059094255,0.41039347,43988.0,43984.0,0.00065957]
["bitfinex","BTCUSD",1645059094457,0.6645861,43988.0,43984.0,0.00093969]
["bitfinex","BTCUSD",1645059095061,0.6645861,43988.0,43983.0,0.00028012]
["bitfinex","BTCUSD",1645059095258,0.6645861,43988.0,43984.0,0.00065958]
["bitfinex","BTCUSD",1645059096258,0.6645861,43988.0,43983.0,0.00028012]
["bitfinex","BTCUSD",1645059096501,0.6645861,43988.0,43984.0,0.00065873]
["bitfinex","BTCUSD",1645059096903,0.6655861,43988.0,43984.0,0.00065873]
["bitfinex","BTCUSD",1645059097306,0.6655861,43988.0,43983.0,0.00028012]
["bitfinex","BTCUSD",1645059097504,0.6655861,43988.0,43982.0,0.05710512]
["bitfinex","BTCUSD",1645059097705,0.6655861,43988.0,43984.0,0.00065873]
["bitfinex","BTCUSD",1645059098405,0.6645861,43988.0,43984.0,0.00065873]
["bitfinex","BTCUSD",1645059098611,0.6645861,43988.0,43983.0,0.00028012]
["bitfinex","BTCUSD",1645059098612,0.41039347,43988.0,43983.0,0.00028012]
["bitfinex","BTCUSD",1645059098806,0.41039347,43988.0,43984.0,0.00065873]
["bitfinex","BTCUSD",1645059099607,0.62286944,43988.0,43984.0,0.00065873]
["bitfinex","BTCUSD",1645059099808,0.62286944,43988.0,43984.0,0.00028012]
["bitfinex","BTCUSD",1645059100006,0.62286944,43988.0,43984.0,0.00065879]
["bitfinex","BTCUSD",1645059100266,0.41039347,43988.0,43984.0,0.00093891]
["bitfinex","BTCUSD",1645059101054,0.41039347,43988.0,43984.0,0.00028012]
["bitfinex","BTCUSD",1645059101257,0.41039347,43988.0,43984.0,0.00065879]
["bitfinex","BTCUSD",1645059101456,0.41039347,43988.0,43984.0,0.00093891]
["bitfinex","BTCUSD",1645059102254,0.41039347,43988.0,43984.0,0.00028012]
["bitfinex","BTCUSD",1645059102455,0.41039347,43988.0,43984.0,0.00065879]
["bitfinex","BTCUSD",1645059102655,0.41039347,43988.0,43984.0,0.00093891]
["bitfinex","BTCUSD",1645059103458,0.41039347,43988.0,43984.0,0.00028012]
["bitfinex","BTCUSD",1645059103655,0.41039347,43988.0,43984.0,0.00093891]
["bitfinex","BTCUSD",1645059103861,0.41039347,43988.0,43984.0,0.00065879]
["bitfinex","BTCUSD",1645059104103,0.41039347,43988.0,43984.0,0.00093891]
["bitfinex","BTCUSD",1645059104304,0.41039347,43988.0,43984.0,0.00065879]
["bitfinex","BTCUSD",1645059104705,0.41039347,43988.0,43982.0,0.00028012]
["bitfinex","BTCUSD",1645059104903,0.41039347,43988.0,43981.0,0.056826]
["bitfinex","BTCUSD",1645059104904,0.41139347,43988.0,43984.0,0.00065879]
["bitfinex","BTCUSD",1645059105804,0.41139347,43988.0,43982.0,0.00028012]
["bitfinex","BTCUSD",1645059106004,0.41139347,43988.0,43984.0,0.00065879]
["bitfinex","BTCUSD",1645059106204,0.3549192,43985.0,43984.0,0.00065879]
["bitfinex","BTCUSD",1645059106607,0.3549192,43985.0,43981.0,0.056826]
["bitfinex","BTCUSD",1645059106608,0.00197636,43983.0,43976.0,0.33744357]
["bitfinex","BTCUSD",1645059106808,0.00197636,43983.0,43972.0,0.0999]
["bitfinex","BTCUSD",1645059106809,0.05,43981.0,43972.0,0.43734357]
["bitfinex","BTCUSD",1645059107008,0.377902,43980.0,43973.0,0.00028099]
["bitfinex","BTCUSD",1645059107208,0.677902,43980.0,43972.0,0.0999]
["bitfinex","BTCUSD",1645059107407,0.19155275,43973.0,43972.0,0.0999]
["bitfinex","BTCUSD",1645059107878,0.23667892,43978.0,43972.0,0.10018099]
["bitfinex","BTCUSD",1645059108077,0.326802,43977.0,43972.0,0.0999]
["bitfinex","BTCUSD",1645059108278,0.23667892,43978.0,43968.0,0.00028099]
["bitfinex","BTCUSD",1645059108480,0.21041335,43969.0,43968.0,0.25462872]
["bitfinex","BTCUSD",1645059108677,0.21041335,43969.0,43968.0,0.25490971]
["bitfinex","BTCUSD",1645059108879,0.3511,43980.0,43968.0,0.25490971]
["bitfinex","BTCUSD",1645059108880,0.002,43978.0,43968.0,0.25490971]
["bitfinex","BTCUSD",1645059109082,0.002,43978.0,43968.0,0.59235328]
["bitfinex","BTCUSD",1645059109279,0.002,43978.0,43968.0,0.64235328]
["bitfinex","BTCUSD",1645059109883,0.002,43978.0,43976.0,0.25070922]
["bitfinex","BTCUSD",1645059110281,0.4354286,43984.0,43976.0,0.30070922]
["bitfinex","BTCUSD",1645059110779,0.4354286,43984.0,43977.0,0.00069964]
["bitfinex","BTCUSD",1645059110979,0.53957567,43983.0,43978.0,0.34255681]
["bitfinex","BTCUSD",1645059111182,0.53957567,43983.0,43978.0,0.00028099]
["bitfinex","BTCUSD",1645059111380,0.53957567,43983.0,43977.0,0.00098063]
["bitfinex","BTCUSD",1645059111808,0.53957567,43983.0,43976.0,0.00028099]
["bitfinex","BTCUSD",1645059112009,0.53957567,43983.0,43978.0,0.00069963]
["bitfinex","BTCUSD",1645059112810,0.326802,43982.0,43978.0,0.00069963]
["bitfinex","BTCUSD",1645059113010,0.54057567,43983.0,43976.0,0.00028099]
["bitfinex","BTCUSD",1645059113211,0.54057567,43983.0,43978.0,0.00069963]
["bitfinex","BTCUSD",1645059113411,0.54057567,43983.0,43978.0,0.27461833]
["bitfinex","BTCUSD",1645059113810,0.19487636,43983.0,43978.0,0.27461833]
["bitfinex","BTCUSD",1645059114010,0.19487636,43983.0,43978.0,0.00069963]
["bitfinex","BTCUSD",1645059114213,0.19387636,43983.0,43977.0,0.00028099]
["bitfinex","BTCUSD",1645059114410,0.19772912,43982.0,43978.0,0.00069963]
["bitfinex","BTCUSD",1645059114910,0.19387636,43983.0,43978.0,0.00069963]
["bitfinex","BTCUSD",1645059115110,0.19387636,43983.0,43978.0,0.00098062]
["bitfinex","BTCUSD",1645059115852,0.23967645,43981.0,43978.0,0.00098062]
["bitfinex","BTCUSD",1645059116050,0.19387636,43983.0,43978.0,0.00098062]
["bitfinex","BTCUSD",1645059116451,0.19387636,43983.0,43978.0,0.00069963]
["bitfinex","BTCUSD",1645059116650,0.19387636,43983.0,43977.0,0.00028099]
["bitfinex","BTCUSD",1645059116953,0.19487636,43983.0,43976.0,0.00028099]
["bitfinex","BTCUSD",1645059117150,0.21378068,43981.0,43975.0,0.16394099]
["bitfinex","BTCUSD",1645059117755,0.00297636,43983.0,43976.0,0.407936]
["bitfinex","BTCUSD",1645059117955,0.00297636,43983.0,43982.0,0.6385]
["bitfinex","BTCUSD",1645059118154,0.00297636,43983.0,43982.0,0.1011]
["bitfinex","BTCUSD",1645059118353,0.00297636,43983.0,43982.0,0.20138099]
["bitfinex","BTCUSD",1645059118753,0.00297636,43983.0,43982.0,0.75090001]
["bitfinex","BTCUSD",1645059118754,0.00197636,43983.0,43982.0,0.75090001]
["bitfinex","BTCUSD",1645059119007,0.00197636,43983.0,43982.0,0.75690001]
["bitfinex","BTCUSD",1645059119706,0.00197636,43983.0,43982.0,0.81371601]
["bitfinex","BTCUSD",1645059120105,0.21197636,43983.0,43982.0,1.10500911]
["bitfinex","BTCUSD",1645059120907,0.21197636,43983.0,43982.0,1.09900911]
["bitfinex","BTCUSD",1645059121111,0.21197636,43983.0,43982.0,1.10400911]
["bitfinex","BTCUSD",1645059122208,0.21197636,43983.0,43982.0,1.09900911]
["bitfinex","BTCUSD",1645059122854,0.21197636,43983.0,43982.0,0.80771601]
["bitfinex","BTCUSD",1645059123059,0.21197636,43983.0,43982.0,0.81371601]
["bitfinex","BTCUSD",1645059123353,0.21197636,43983.0,43982.0,1.10355605]
["bitfinex","BTCUSD",1645059124354,0.21197636,43983.0,43982.0,1.09755605]
["bitfinex","BTCUSD",1645059124558,0.41109327,43988.0,43983.0,0.9]
["bitfinex","BTCUSD",1645059124757,0.41109327,43988.0,43984.0,0.0511]
["bitfinex","BTCUSD",1645059124958,0.41109327,43988.0,43985.0,0.056815]
["bitfinex","BTCUSD",1645059125156,0.41039347,43988.0,43986.0,0.0511]
["bitfinex","BTCUSD",1645059125356,0.41109329,43988.0,43986.0,0.0511]
["bitfinex","BTCUSD",1645059125557,0.41109329,43988.0,43986.0,0.1011]
["bitfinex","BTCUSD",1645059126057,0.41109329,43988.0,43986.0,0.0511]
["bitfinex","BTCUSD",1645059126257,0.41039347,43988.0,43986.0,0.0511]
["bitfinex","BTCUSD",1645059127106,0.41039347,43988.0,43986.0,0.0571]
["bitfinex","BTCUSD",1645059129008,0.41039347,43988.0,43986.0,0.0631]
["bitfinex","BTCUSD",1645059130356,0.41039347,43988.0,43986.0,0.0511]
["bitfinex","BTCUSD",1645059130956,0.41039347,43988.0,43986.0,0.0571]
["bitfinex","BTCUSD",1645059132262,0.41039347,43988.0,43986.0,0.0511]
["bitfinex","BTCUSD",1645059133059,0.41039347,43988.0,43986.0,0.0571]
["bitfinex","BTCUSD",1645059134309,0.41039347,43988.0,43986.0,0.0511]
["bitfinex","BTCUSD",1645059135110,0.41039347,43988.0,43986.0,0.0571]
["bitfinex","BTCUSD",1645059136211,0.41039347,43988.0,43986.0,0.0511]
["bitfinex","BTCUSD",1645059137113,0.41039347,43988.0,43986.0,0.0571]
["bitfinex","BTCUSD",1645059138360,0.41039347,43988.0,43986.0,0.0511]
["bitfinex","BTCUSD",1645059139160,0.41039347,43988.0,43986.0,0.0581]
["bitfinex","BTCUSD",1645059140065,0.66641893,43988.0,43986.0,0.0581]
["bitfinex","BTCUSD",1645059140260,0.66641893,43988.0,43986.0,0.0511]
["bitfinex","BTCUSD",1645059141061,0.41039347,43988.0,43986.0,0.0581]
["bitfinex","BTCUSD",1645059142410,0.41039347,43988.0,43986.0,0.0511]
["bitfinex","BTCUSD",1645059143008,0.41039347,43988.0,43986.0,0.0581]
["bitfinex","BTCUSD",1645059144410,0.26557311,43987.0,43984.0,0.170444]
["bitfinex","BTCUSD",1645059144610,0.41039347,43988.0,43984.0,0.056815]
["bitfinex","BTCUSD",1645059145009,0.41039347,43988.0,43984.0,0.064815]
["bitfinex","BTCUSD",1645059145268,0.70495115,43988.0,43984.0,0.114815]
["bitfinex","BTCUSD",1645059145661,0.41039347,43988.0,43984.0,0.114815]
["bitfinex","BTCUSD",1645059145960,0.41105073,43988.0,43985.0,0.056825]
["bitfinex","BTCUSD",1645059146361,0.66369931,43988.0,43985.0,0.056825]
["bitfinex","BTCUSD",1645059146762,0.66304205,43988.0,43985.0,0.056825]
["bitfinex","BTCUSD",1645059147165,0.66304205,43988.0,43985.0,0.061825]
["bitfinex","BTCUSD",1645059148365,0.6629539,43988.0,43985.0,0.056825]
["bitfinex","BTCUSD",1645059148665,0.41030532,43988.0,43985.0,0.056825]
["bitfinex","BTCUSD",1645059149111,0.41030532,43988.0,43985.0,0.061825]
["bitfinex","BTCUSD",1645059150315,0.41030532,43988.0,43985.0,0.056825]
["bitfinex","BTCUSD",1645059150911,0.6069963,43988.0,43985.0,0.056825]
["bitfinex","BTCUSD",1645059151211,0.41030532,43988.0,43985.0,0.061825]
["bitfinex","BTCUSD",1645059152012,0.2423007,43986.0,43985.0,0.061825]
["bitfinex","BTCUSD",1645059152311,0.41030532,43988.0,43985.0,0.056825]
["bitfinex","BTCUSD",1645059153261,0.41030532,43988.0,43985.0,0.005]
["bitfinex","BTCUSD",1645059154261,0.41030532,43988.0,43984.0,0.056815]
["bitfinex","BTCUSD",1645059155163,0.41030532,43988.0,43984.0,0.061815]
["bitfinex","BTCUSD",1645059155361,0.63740135,43988.0,43984.0,0.061815]
["bitfinex","BTCUSD",1645059155962,0.41096525,43988.0,43984.0,0.118641]
["bitfinex","BTCUSD",1645059156362,0.41030532,43988.0,43984.0,0.113641]
["bitfinex","BTCUSD",1645059156612,0.41096527,43988.0,43984.0,0.113641]
["bitfinex","BTCUSD",1645059157211,0.41096527,43988.0,43984.0,0.120641]
["bitfinex","BTCUSD",1645059157614,0.41030532,43988.0,43984.0,0.120641]
["bitfinex","BTCUSD",1645059157814,0.67483411,43988.0,43984.0,0.120641]
["bitfinex","BTCUSD",1645059158013,0.67483411,43988.0,43984.0,0.063815]
["bitfinex","BTCUSD",1645059158416,0.67483411,43988.0,43984.0,0.120641]
["bitfinex","BTCUSD",1645059158813,0.67417416,43988.0,43984.0,0.120641]
["bitfinex","BTCUSD",1645059159014,0.67483411,43988.0,43984.0,0.120641]
["bitfinex","BTCUSD",1645059159216,0.67483411,43988.0,43984.0,0.126641]
["bitfinex","BTCUSD",1645059160016,0.67417416,43988.0,43984.0,0.126641]
["bitfinex","BTCUSD",1645059160269,0.6748341,43988.0,43984.0,0.126641]
["bitfinex","BTCUSD",1645059160867,0.41096526,43988.0,43984.0,0.126641]
["bitfinex","BTCUSD",1645059161066,0.41030532,43988.0,43984.0,0.126641]
["bitfinex","BTCUSD",1645059161267,0.41030532,43988.0,43984.0,0.133641]
["bitfinex","BTCUSD",1645059161467,0.41096526,43988.0,43984.0,0.133641]
["bitfinex","BTCUSD",1645059162367,0.41030532,43988.0,43984.0,0.133641]
["bitfinex","BTCUSD",1645059162568,0.41096526,43988.0,43984.0,0.113641]
["bitfinex","BTCUSD",1645059163170,0.41096526,43988.0,43984.0,0.120641]
["bitfinex","BTCUSD",1645059163571,0.41030532,43988.0,43984.0,0.120641]
["bitfinex","BTCUSD",1645059163774,0.41096526,43988.0,43984.0,0.120641]
["bitfinex","BTCUSD",1645059164210,0.41096526,43988.0,43984.0,0.3386205]
["bitfinex","BTCUSD",1645059164410,0.41096526,43988.0,43985.0,0.36247241]
["bitfinex","BTCUSD",1645059164609,0.41096526,43988.0,43985.0,0.47610941]
["bitfinex","BTCUSD",1645059164811,0.41030532,43988.0,43985.0,0.45195745]
["bitfinex","BTCUSD",1645059165212,0.41030532,43988.0,43985.0,0.45895745]
["bitfinex","BTCUSD",1645059165511,0.41030532,43988.0,43985.0,0.120637]
["bitfinex","BTCUSD",1645059166312,0.41030532,43988.0,43985.0,0.113637]
["bitfinex","BTCUSD",1645059167215,0.41030532,43988.0,43985.0,0.120637]
["bitfinex","BTCUSD",1645059168358,0.41030532,43988.0,43985.0,0.113637]
["bitfinex","BTCUSD",1645059168758,0.41030532,43988.0,43985.0,0.163637]
["bitfinex","BTCUSD",1645059169158,0.41030532,43988.0,43985.0,0.168637]
["bitfinex","BTCUSD",1645059169758,0.41030532,43988.0,43985.0,0.118637]
["bitfinex","BTCUSD",1645059170357,0.41030532,43988.0,43985.0,0.113637]
["bitfinex","BTCUSD",1645059171162,0.41030532,43988.0,43985.0,0.118637]
["bitfinex","BTCUSD",1645059172513,0.41030532,43988.0,43985.0,0.113637]
["bitfinex","BTCUSD",1645059172912,0.41021905,43988.0,43985.0,0.113637]
["bitfinex","BTCUSD",1645059173512,0.41021905,43988.0,43985.0,0.119637]
["bitfinex","BTCUSD",1645059174715,0.41021905,43988.0,43985.0,0.113637]
["bitfinex","BTCUSD",1645059175115,0.41021905,43988.0,43985.0,0.119637]
["bitfinex","BTCUSD",1645059176268,0.41021905,43988.0,43985.0,0.006]
["bitfinex","BTCUSD",1645059176466,0.41021905,43988.0,43984.0,0.170453]
["bitfinex","BTCUSD",1645059176666,0.41021905,43988.0,43984.0,0.113638]
["bitfinex","BTCUSD",1645059177067,0.19835699,43986.0,43984.0,0.113638]
["bitfinex","BTCUSD",1645059177268,0.4109195,43988.0,43984.0,0.120638]
["bitfinex","BTCUSD",1645059177766,0.29436219,43986.0,43984.0,0.120638]
["bitfinex","BTCUSD",1645059178367,0.29436219,43986.0,43984.0,0.113638]
["bitfinex","BTCUSD",1645059179012,0.29436219,43986.0,43983.0,0.05709599]
["bitfinex","BTCUSD",1645059179413,0.29436219,43986.0,43983.0,0.00028099]
["bitfinex","BTCUSD",1645059179612,0.29436219,43986.0,43982.0,0.11433055]
["bitfinex","BTCUSD",1645059179814,0.29436219,43986.0,43983.0,0.00028099]
["bitfinex","BTCUSD",1645059180012,0.39970046,43984.0,43982.0,0.11433055]
["bitfinex","BTCUSD",1645059180415,0.26511627,43983.0,43982.0,0.11363]
["bitfinex","BTCUSD",1645059180615,0.26511627,43983.0,43981.0,0.00098154]
["bitfinex","BTCUSD",1645059180914,0.26511627,43983.0,43981.0,0.00070055]
["bitfinex","BTCUSD",1645059181513,0.26511627,43983.0,43982.0,0.003]
["bitfinex","BTCUSD",1645059181714,0.006,43981.0,43980.0,0.00070056]
["bitfinex","BTCUSD",1645059182015,0.30462924,43981.0,43980.0,0.00070056]
["bitfinex","BTCUSD",1645059182862,0.30462924,43981.0,43976.0,0.00028099]
["bitfinex","BTCUSD",1645059183060,0.30462924,43981.0,43975.0,0.43463117]
["bitfinex","BTCUSD",1645059183061,0.21248165,43977.0,43975.0,0.43491216]
["bitfinex","BTCUSD",1645059183663,0.21248165,43977.0,43975.0,0.11395199]
["bitfinex","BTCUSD",1645059184762,0.21248165,43977.0,43976.0,0.26548169]
["bitfinex","BTCUSD",1645059184963,0.30462924,43981.0,43976.0,0.26576268]
["bitfinex","BTCUSD",1645059185161,0.30462924,43981.0,43976.0,0.32260068]
["bitfinex","BTCUSD",1645059186161,0.19730196,43980.0,43976.0,0.32260068]
["bitfinex","BTCUSD",1645059186518,0.19730196,43980.0,43976.0,0.32330128]
["bitfinex","BTCUSD",1645059186716,0.19730196,43980.0,43976.0,0.05781959]
["bitfinex","BTCUSD",1645059186915,0.19730196,43980.0,43976.0,0.00098159]
["bitfinex","BTCUSD",1645059187316,0.19730196,43980.0,43976.0,0.00698159]
["bitfinex","BTCUSD",1645059187517,0.19730196,43980.0,43976.0,0.00628099]
["bitfinex","BTCUSD",1645059187718,0.19730196,43980.0,43976.0,0.00698159]
["bitfinex","BTCUSD",1645059188017,0.19730196,43980.0,43976.0,0.06381859]
["bitfinex","BTCUSD",1645059188216,0.19730196,43980.0,43976.0,0.12065359]
["bitfinex","BTCUSD",1645059188816,0.19730196,43980.0,43976.0,0.11995299]
["bitfinex","BTCUSD",1645059189022,0.19730196,43980.0,43976.0,0.12065359]
["bitfinex","BTCUSD",1645059189218,0.19730196,43980.0,43976.0,0.12665359]
["bitfinex","BTCUSD",1645059189418,0.19730196,43980.0,43976.0,0.22655359]
["bitfinex","BTCUSD",1645059190020,0.19730196,43980.0,43976.0,0.22585299]
["bitfinex","BTCUSD",1645059190268,0.19730196,43980.0,43976.0,0.22655359]
["bitfinex","BTCUSD",1645059190464,0.19730196,43980.0,43976.0,0.21455359]
["bitfinex","BTCUSD",1645059190465,0.27190763,43979.0,43976.0,0.21455359]
["bitfinex","BTCUSD",1645059190863,0.27190763,43979.0,43976.0,0.15771659]
["bitfinex","BTCUSD",1645059191264,0.27190763,43979.0,43976.0,0.16301599]
["bitfinex","BTCUSD",1645059191669,0.19730196,43980.0,43976.0,0.21985299]
["bitfinex","BTCUSD",1645059192767,0.19730196,43980.0,43977.0,0.11366]
["bitfinex","BTCUSD",1645059192967,0.19730196,43980.0,43977.0,0.11394099]
["bitfinex","BTCUSD",1645059193767,0.006,43981.0,43977.0,0.15372203]
["bitfinex","BTCUSD",1645059194413,0.006,43981.0,43977.0,0.21055303]
["bitfinex","BTCUSD",1645059195016,0.006,43981.0,43977.0,0.21125362]
["bitfinex","BTCUSD",1645059195213,0.006,43981.0,43977.0,0.21725362]
["bitfinex","BTCUSD",1645059196014,0.006,43981.0,43977.0,0.21655303]
["bitfinex","BTCUSD",1645059196214,0.006,43981.0,43977.0,0.21725362]
["bitfinex","BTCUSD",1645059196414,0.006,43981.0,43977.0,0.21125362]
["bitfinex","BTCUSD",1645059197115,0.006,43981.0,43977.0,0.17077199]
["bitfinex","BTCUSD",1645059197315,0.006,43981.0,43977.0,0.17847258]
["bitfinex","BTCUSD",1645059198364,0.006,43981.0,43977.0,0.17777199]
["bitfinex","BTCUSD",1645059198564,0.006,43981.0,43977.0,0.17147258]
["bitfinex","BTCUSD",1645059199267,0.006,43981.0,43977.0,0.17847258]
["bitfinex","BTCUSD",1645059199466,0.19370327,43979.0,43977.0,0.17847258]
["bitfinex","BTCUSD",1645059199667,0.19370327,43979.0,43977.0,0.12094099]
["bitfinex","BTCUSD",1645059199867,0.19370327,43979.0,43977.0,0.12164158]
["bitfinex","BTCUSD",1645059200068,0.19370327,43979.0,43977.0,0.00798158]
["bitfinex","BTCUSD",1645059200865,0.19370327,43979.0,43977.0,0.00728099]
["bitfinex","BTCUSD",1645059201265,0.006,43981.0,43977.0,0.00828099]
["bitfinex","BTCUSD",1645059202113,0.006,43981.0,43977.0,0.00898158]
["bitfinex","BTCUSD",1645059202312,0.2128728,43981.0,43977.0,0.00898158]
["bitfinex","BTCUSD",1645059202512,0.2128728,43981.0,43977.0,0.00098158]
["bitfinex","BTCUSD",1645059203114,0.2128728,43981.0,43977.0,0.00028099]
["bitfinex","BTCUSD",1645059203315,0.2128728,43981.0,43977.0,0.00770059]
["bitfinex","BTCUSD",1645059203515,0.2128728,43981.0,43977.0,0.00798158]
["bitfinex","BTCUSD",1645059204314,0.2128728,43981.0,43977.0,0.00728099]
["bitfinex","BTCUSD",1645059204520,0.2128728,43981.0,43977.0,0.00098158]
["bitfinex","BTCUSD",1645059204717,0.006,43981.0,43977.0,0.11464358]
["bitfinex","BTCUSD",1645059205367,0.006,43981.0,43978.0,0.1998]
["bitfinex","BTCUSD",1645059205569,0.006,43981.0,43978.0,0.20008099]
["bitfinex","BTCUSD",1645059206368,0.006,43981.0,43980.0,0.23013317]
["bitfinex","BTCUSD",1645059206568,0.00591848,43981.0,43980.0,0.33805617]
["bitfinex","BTCUSD",1645059206767,0.00591848,43981.0,43980.0,0.33833716]
["bitfinex","BTCUSD",1645059206968,0.00591848,43981.0,43980.0,0.43833716]
["bitfinex","BTCUSD",1645059207368,0.00591848,43981.0,43980.0,0.44433716]
["bitfinex","BTCUSD",1645059207767,0.00591848,43981.0,43980.0,0.49433716]
["bitfinex","BTCUSD",1645059208167,0.00591848,43981.0,43980.0,0.79958451]
["bitfinex","BTCUSD",1645059208570,0.00591848,43981.0,43980.0,0.79358451]
["bitfinex","BTCUSD",1645059209225,0.00591848,43981.0,43980.0,0.79958451]
["bitfinex","BTCUSD",1645059209628,0.00591848,43981.0,43980.0,0.49433716]
["bitfinex","BTCUSD",1645059210528,0.00591848,43981.0,43980.0,0.48833716]
["bitfinex","BTCUSD",1645059211331,0.00591848,43981.0,43980.0,0.49433716]
["bitfinex","BTCUSD",1645059212636,0.00591848,43981.0,43980.0,0.48833716]
["bitfinex","BTCUSD",1645059213270,0.00591848,43981.0,43980.0,0.49533716]
["bitfinex","BTCUSD",1645059214569,0.00591848,43981.0,43980.0,0.48833716]
["bitfinex","BTCUSD",1645059215369,0.00591848,43981.0,43980.0,0.49433716]
["bitfinex","BTCUSD",1645059216620,0.00591848,43981.0,43980.0,0.48833716]
["bitfinex","BTCUSD",1645059217321,0.00591848,43981.0,43980.0,0.49433716]
["bitfinex","BTCUSD",1645059218521,0.00591848,43981.0,43980.0,0.48833716]
["bitfinex","BTCUSD",1645059219325,0.00591848,43981.0,43980.0,0.49433716]
["bitfinex","BTCUSD",1645059224517,0.00591848,43981.0,43980.0,0.48833716]
["bitfinex","BTCUSD",1645059225118,0.00591848,43981.0,43980.0,0.53833716]
["bitfinex","BTCUSD",1645059225320,0.00591848,43981.0,43980.0,0.54433716]
["bitfinex","BTCUSD",1645059225523,0.41091977,43988.0,43987.0,0.25521125]
["bitfinex","BTCUSD",1645059225722,0.4020812,43988.0,43987.0,0.25521125]
["bitfinex","BTCUSD",1645059226018,0.40138048,43988.0,43987.0,0.25521125]
["bitfinex","BTCUSD",1645059226821,0.40138048,43988.0,43987.0,0.30521125]
["bitfinex","BTCUSD",1645059227420,0.40138048,43988.0,43987.0,0.30921125]
["bitfinex","BTCUSD",1645059228577,0.40138048,43988.0,43987.0,0.30521125]
["bitfinex","BTCUSD",1645059229380,0.40138048,43988.0,43987.0,0.31021125]
["bitfinex","BTCUSD",1645059229682,0.40138048,43988.0,43987.0,0.25339525]
["bitfinex","BTCUSD",1645059229880,0.40138048,43988.0,43987.0,0.055]
["bitfinex","BTCUSD",1645059230086,0.40138048,43988.0,43987.0,0.005]
["bitfinex","BTCUSD",1645059230480,0.40138048,43988.0,43986.0,0.170448]
["bitfinex","BTCUSD",1645059231521,0.40138048,43988.0,43986.0,0.174448]
["bitfinex","BTCUSD",1645059233121,0.60045217,43988.0,43986.0,0.174448]
["bitfinex","BTCUSD",1645059234021,0.40138048,43988.0,43986.0,0.174448]
["bitfinex","BTCUSD",1645059234225,0.40138048,43988.0,43987.0,0.113636]
["bitfinex","BTCUSD",1645059234822,0.40138048,43988.0,43987.0,0.164736]
["bitfinex","BTCUSD",1645059235021,0.40138048,43988.0,43987.0,0.214736]
["bitfinex","BTCUSD",1645059235571,0.40138048,43988.0,43987.0,1.15977935]
["bitfinex","BTCUSD",1645059235767,0.40138048,43988.0,43987.0,1.30977935]
["bitfinex","BTCUSD",1645059235972,0.06055048,43988.0,43987.0,1.30977935]
["bitfinex","BTCUSD",1645059236669,0.06055048,43988.0,43987.0,1.40967935]
["bitfinex","BTCUSD",1645059236968,0.06055048,43988.0,43987.0,1.60947935]
["bitfinex","BTCUSD",1645059237169,0.06055048,43988.0,43987.0,1.203036]
["bitfinex","BTCUSD",1645059237970,0.06055048,43988.0,43987.0,1.208036]
["bitfinex","BTCUSD",1645059238474,0.06055048,43988.0,43987.0,1.214036]
["bitfinex","BTCUSD",1645059239120,0.06055048,43988.0,43987.0,1.203036]
["bitfinex","BTCUSD",1645059239719,0.06055048,43988.0,43987.0,1.153036]
["bitfinex","BTCUSD",1645059240222,0.06055048,43988.0,43987.0,1.159036]
["bitfinex","BTCUSD",1645059241022,0.06055048,43988.0,43987.0,0.959236]
["bitfinex","BTCUSD",1645059241421,0.06055048,43988.0,43987.0,0.953236]
["bitfinex","BTCUSD",1645059241921,0.06055048,43988.0,43987.0,1.153036]
["bitfinex","BTCUSD",1645059242120,0.06055048,43988.0,43987.0,1.158036]
["bitfinex","BTCUSD",1645059242521,0.06055048,43988.0,43987.0,1.46482343]
["bitfinex","BTCUSD",1645059242775,0.06055048,43988.0,43987.0,1.158036]
["bitfinex","BTCUSD",1645059243377,0.06055048,43988.0,43987.0,1.153036]
["bitfinex","BTCUSD",1645059244176,0.06055048,43988.0,43987.0,1.158036]
["bitfinex","BTCUSD",1645059244980,0.06055048,43988.0,43987.0,1.208036]
["bitfinex","BTCUSD",1645059245378,0.06055048,43988.0,43987.0,1.203036]
["bitfinex","BTCUSD",1645059246278,0.06055048,43988.0,43987.0,1.208036]
["bitfinex","BTCUSD",1645059247523,0.06055048,43988.0,43987.0,1.203036]
["bitfinex","BTCUSD",1645059248325,0.06055048,43988.0,43987.0,1.208036]
["bitfinex","BTCUSD",1645059249527,0.06055048,43988.0,43987.0,1.203036]
["bitfinex","BTCUSD",1645059250283,0.06055048,43988.0,43987.0,1.208036]
["bitfinex","BTCUSD",1645059251381,0.06055048,43988.0,43987.0,1.56519955]
["bitfinex","BTCUSD",1645059252176,0.06055048,43988.0,43987.0,1.57019955]
["bitfinex","BTCUSD",1645059253475,0.06055048,43988.0,43987.0,1.56519955]
["bitfinex","BTCUSD",1645059254133,0.06055048,43988.0,43987.0,1.57119955]
["bitfinex","BTCUSD",1645059255236,0.00070074,43990.0,43988.0,1.21854968]
["bitfinex","BTCUSD",1645059255436,0.00070074,43990.0,43989.0,1.06041854]
["bitfinex","BTCUSD",1645059255634,0.00070074,43990.0,43989.0,1.16041854]
["bitfinex","BTCUSD",1645059255834,0.00035144,43996.0,43991.0,0.056797]
["bitfinex","BTCUSD",1645059256034,0.00035144,43998.0,43994.0,0.6385]
["bitfinex","BTCUSD",1645059256234,0.00035144,43996.0,43995.0,0.32842367]
["bitfinex","BTCUSD",1645059256437,0.00035144,43998.0,43995.0,0.44202067]
["bitfinex","BTCUSD",1645059256635,0.00035144,43998.0,43997.0,0.03975842]
["bitfinex","BTCUSD",1645059256835,0.00035144,43998.0,43997.0,0.09085842]
["bitfinex","BTCUSD",1645059257036,0.19005144,43999.0,43997.0,0.14085842]
["bitfinex","BTCUSD",1645059257437,0.19005144,43999.0,43997.0,0.24075842]
["bitfinex","BTCUSD",1645059258175,0.19005144,43999.0,43997.0,0.24675842]
["bitfinex","BTCUSD",1645059258778,0.19005144,43999.0,43998.0,0.056798]
["bitfinex","BTCUSD",1645059258981,5.00340058,44000.0,43998.0,0.107898]
["bitfinex","BTCUSD",1645059260079,5.00375202,44000.0,43998.0,0.107898]
["bitfinex","BTCUSD",1645059260279,5.00375202,44000.0,43998.0,0.113898]
["bitfinex","BTCUSD",1645059261082,5.00340058,44000.0,43998.0,0.113898]
["bitfinex","BTCUSD",1645059261280,5.00375202,44000.0,43998.0,0.113898]
["bitfinex","BTCUSD",1645059261531,5.00375202,44000.0,43998.0,0.107898]
["bitfinex","BTCUSD",1645059262228,5.00375202,44000.0,43998.0,0.114898]
["bitfinex","BTCUSD",1645059263130,5.00375202,44000.0,43998.0,0.0581]
["bitfinex","BTCUSD",1645059263429,5.00375202,44000.0,43998.0,0.0511]
["bitfinex","BTCUSD",1645059263630,5.00340058,44000.0,43998.0,0.0511]
["bitfinex","BTCUSD",1645059263930,5.00375202,44000.0,43998.0,0.0511]
["bitfinex","BTCUSD",1645059264328,5.00375202,44000.0,43998.0,0.0561]
["bitfinex","BTCUSD",1645059264731,5.00340058,44000.0,43998.0,0.0561]
["bitfinex","BTCUSD",1645059264930,5.00375202,44000.0,43998.0,0.0561]
["bitfinex","BTCUSD",1645059265577,5.00375202,44000.0,43998.0,0.0511]
["bitfinex","BTCUSD",1645059265778,5.00340058,44000.0,43998.0,0.0511]
["bitfinex","BTCUSD",1645059266176,5.00375342,44000.0,43998.0,0.0561]
["bitfinex","BTCUSD",1645059266977,5.00340058,44000.0,43998.0,0.0561]
["bitfinex","BTCUSD",1645059267175,5.00375342,44000.0,43998.0,0.0561]
["bitfinex","BTCUSD",1645059267377,5.00375342,44000.0,43998.0,0.0511]
["bitfinex","BTCUSD",1645059268175,5.00340058,44000.0,43998.0,0.0561]
["bitfinex","BTCUSD",1645059268578,5.00375342,44000.0,43998.0,0.0561]
["bitfinex","BTCUSD",1645059268778,5.00375342,44000.0,43999.0,0.05]
["bitfinex","BTCUSD",1645059269027,5.00340058,44000.0,43999.0,0.1011]
["bitfinex","BTCUSD",1645059270329,5.00340058,44000.0,43999.0,0.1061]
["bitfinex","BTCUSD",1645059270731,5.00340058,44000.0,43999.0,0.0561]
["bitfinex","BTCUSD",1645059271532,5.00340058,44000.0,43999.0,0.0511]
["bitfinex","BTCUSD",1645059272233,5.00340058,44000.0,43999.0,0.0561]
["bitfinex","BTCUSD",1645059273477,5.00340058,44000.0,43999.0,0.0511]
["bitfinex","BTCUSD",1645059274275,5.00340058,44000.0,43999.0,0.0571]
["bitfinex","BTCUSD",1645059275579,5.00340058,44000.0,43999.0,0.0511]
["bitfinex","BTCUSD",1645059276378,5.00340058,44000.0,43999.0,0.0571]
["bitfinex","BTCUSD",1645059277622,5.00340058,44000.0,43999.0,0.0511]
["bitfinex","BTCUSD",1645059278222,5.00340058,44000.0,43999.0,0.0561]
["bitfinex","BTCUSD",1645059279223,5.00328497,44000.0,43999.0,0.0561]
["bitfinex","BTCUSD",1645059279627,5.00328497,44000.0,43999.0,0.0511]
["bitfinex","BTCUSD",1645059280277,5.00328497,44000.0,43999.0,0.32914718]
["bitfinex","BTCUSD",1645059280571,5.00328497,44000.0,43999.0,0.0561]
["bitfinex","BTCUSD",1645059280772,5.00328497,44000.0,43999.0,0.1561]
["bitfinex","BTCUSD",1645059281571,5.00328497,44000.0,43999.0,0.1511]
["bitfinex","BTCUSD",1645059281770,5.00328497,44000.0,43999.0,0.0511]
["bitfinex","BTCUSD",1645059282174,5.00328497,44000.0,43999.0,0.32159414]
["bitfinex","BTCUSD",1645059282372,5.00328497,44000.0,43999.0,0.42659414]
["bitfinex","BTCUSD",1645059282774,5.00328497,44000.0,43999.0,0.1561]
["bitfinex","BTCUSD",1645059283474,5.00328497,44000.0,43999.0,0.1511]
["bitfinex","BTCUSD",1645059283674,5.00328497,44000.0,43999.0,0.0511]
["bitfinex","BTCUSD",1645059284331,5.00328497,44000.0,43999.0,0.0571]
["bitfinex","BTCUSD",1645059284731,5.00328497,44000.0,43999.0,0.32606825]
["bitfinex","BTCUSD",1645059284929,5.00328497,44000.0,43999.0,0.42606825]
["bitfinex","BTCUSD",1645059286230,5.00328497,44000.0,43999.0,0.42506825]
["bitfinex","BTCUSD",1645059286831,5.00328497,44000.0,43999.0,0.1561]
["bitfinex","BTCUSD",1645059287033,5.00328497,44000.0,43999.0,0.0561]
["bitfinex","BTCUSD",1645059287635,5.00328497,44000.0,43999.0,0.0511]
["bitfinex","BTCUSD",1645059288273,5.00328497,44000.0,43999.0,0.0561]
["bitfinex","BTCUSD",1645059289573,5.00328497,44000.0,43999.0,0.0511]
["bitfinex","BTCUSD",1645059290377,5.00328497,44000.0,43999.0,0.0561]
["bitfinex","BTCUSD",1645059291524,5.00328497,44000.0,43999.0,0.0511]
["bitfinex","BTCUSD",1645059293027,5.00328497,44000.0,43999.0,0.0571]
["bitfinex","BTCUSD",1645059294329,5.00328497,44000.0,43999.0,0.0621]
["bitfinex","BTCUSD",1645059294931,5.00328497,44000.0,43999.0,0.0511]
["bitfinex","BTCUSD",1645059296382,5.00328497,44000.0,43999.0,0.0561]
["bitfinex","BTCUSD",1645059297591,5.00328497,44000.0,43999.0,0.0511]
["bitfinex","BTCUSD",1645059298187,5.00328497,44000.0,43999.0,0.1011]
["bitfinex","BTCUSD",1645059298188,5.00152497,44000.0,43999.0,0.1011]
["bitfinex","BTCUSD",1645059298389,5.00140058,44000.0,43999.0,1.10876273]
["bitfinex","BTCUSD",1645059298588,4.66071258,44000.0,43999.0,1.20876273]
["bitfinex","BTCUSD",1645059298790,4.32002858,44000.0,43999.0,1.20876273]
["bitfinex","BTCUSD",1645059299026,3.96534076,44000.0,43999.0,1.20876273]
["bitfinex","BTCUSD",1645059299225,3.68981825,44000.0,43999.0,1.20876273]
["bitfinex","BTCUSD",1645059299426,1.67544711,44000.0,43999.0,1.20876273]
["bitfinex","BTCUSD",1645059300327,1.33476811,44000.0,43999.0,1.20876273]
["bitfinex","BTCUSD",1645059300527,1.33476811,44000.0,43999.0,0.8446]
["bitfinex","BTCUSD",1645059301328,1.33476811,44000.0,43999.0,1.0444]
["bitfinex","BTCUSD",1645059301529,1.33476811,44000.0,43999.0,1.0504]
["bitfinex","BTCUSD",1645059302428,1.33476811,44000.0,43999.0,1.0554]
["bitfinex","BTCUSD",1645059303480,1.33476811,44000.0,43999.0,1.0394]
["bitfinex","BTCUSD",1645059306383,1.33476811,44000.0,43999.0,1.0444]
["bitfinex","BTCUSD",1645059307635,1.33476811,44000.0,43999.0,1.0394]
["bitfinex","BTCUSD",1645059308334,1.33476811,44000.0,43999.0,1.0444]
["bitfinex","BTCUSD",1645059308735,1.33476811,44000.0,43999.0,1.1443]
["bitfinex","BTCUSD",1645059308936,1.33476811,44000.0,43999.0,0.9445]
["bitfinex","BTCUSD",1645059309137,1.33476811,44000.0,43999.0,0.9945]
["bitfinex","BTCUSD",1645059309536,1.33476811,44000.0,43999.0,0.9895]
["bitfinex","BTCUSD",1645059310386,1.33476811,44000.0,43999.0,0.9945]
["bitfinex","BTCUSD",1645059311287,1.33476811,44000.0,43999.0,1.02920152]
["bitfinex","BTCUSD",1645059311682,1.33476811,44000.0,43999.0,1.02420152]
["bitfinex","BTCUSD",1645059312284,1.33476811,44000.0,43999.0,1.02920152]
["bitfinex","BTCUSD",1645059313283,1.33476811,44000.0,43999.0,1.22900152]
["bitfinex","BTCUSD",1645059313684,1.33476811,44000.0,43999.0,1.22400152]
["bitfinex","BTCUSD",1645059314332,1.33476811,44000.0,43999.0,1.23000152]
["bitfinex","BTCUSD",1645059315638,1.33476811,44000.0,43999.0,1.22400152]
["bitfinex","BTCUSD",1645059315833,1.33476811,44000.0,43999.0,1.22410152]
["bitfinex","BTCUSD",1645059316035,1.33476811,44000.0,43999.0,1.1894]
["bitfinex","BTCUSD",1645059316332,1.33476811,44000.0,43999.0,1.1954]
["bitfinex","BTCUSD",1645059317135,1.33476811,44000.0,43999.0,1.56580673]
["bitfinex","BTCUSD",1645059317536,1.33476811,44000.0,43999.0,1.55980673]
["bitfinex","BTCUSD",1645059318484,1.33476811,44000.0,43999.0,1.56580673]
["bitfinex","BTCUSD",1645059319485,1.33476811,44000.0,43999.0,1.66940742]
["bitfinex","BTCUSD",1645059319687,1.33476811,44000.0,43999.0,1.66340742]
["bitfinex","BTCUSD",1645059320487,1.33476811,44000.0,43999.0,1.66840742]
["bitfinex","BTCUSD",1645059320888,1.33476811,44000.0,43999.0,1.56480673]
["bitfinex","BTCUSD",1645059321090,1.33476811,44000.0,43999.0,1.66551476]
["bitfinex","BTCUSD",1645059321533,0.002,44004.0,44001.0,0.05]
["bitfinex","BTCUSD",1645059321734,0.004,44011.0,44003.0,0.6385]
["bitfinex","BTCUSD",1645059321735,0.021,44009.0,44003.0,0.6385]
["bitfinex","BTCUSD",1645059322032,0.01781179,44009.0,44005.0,1.0885]
["bitfinex","BTCUSD",1645059322232,0.01781179,44009.0,44008.0,0.6385]
["bitfinex","BTCUSD",1645059322233,0.00981179,44009.0,44008.0,0.6385]
["bitfinex","BTCUSD",1645059322433,0.00381179,44009.0,44008.0,0.8396]
["bitfinex","BTCUSD",1645059322636,0.004,44011.0,44009.0,1.05]
["bitfinex","BTCUSD",1645059322838,0.001,44013.0,44010.0,0.9896]
["bitfinex","BTCUSD",1645059323034,0.001,44013.0,44012.0,1.0385]
["bitfinex","BTCUSD",1645059323238,0.001,44013.0,44012.0,1.16996]
["bitfinex","BTCUSD",1645059323536,0.003,44022.0,44015.0,1.2344119]
["bitfinex","BTCUSD",1645059323734,0.003,44022.0,44019.0,2.2455]
["bitfinex","BTCUSD",1645059323933,0.003,44022.0,44019.0,1.1896]
["bitfinex","BTCUSD",1645059324332,0.002,44022.0,44020.0,1.05]
["bitfinex","BTCUSD",1645059324534,0.004,44025.0,44021.0,0.803111]
["bitfinex","BTCUSD",1645059324735,0.004,44025.0,44023.0,0.6385]
["bitfinex","BTCUSD",1645059324933,0.004,44025.0,44023.0,1.05055198]
["bitfinex","BTCUSD",1645059325386,0.00268808,44027.0,44024.0,1.05]
["bitfinex","BTCUSD",1645059325587,0.00268808,44027.0,44026.0,1.0385]
["bitfinex","BTCUSD",1645059325791,0.00268808,44027.0,44026.0,1.1896]
["bitfinex","BTCUSD",1645059326386,0.00268808,44027.0,44026.0,1.1956]
["bitfinex","BTCUSD",1645059326587,0.00268808,44027.0,44026.0,1.50609503]
["bitfinex","BTCUSD",1645059327288,0.00268808,44027.0,44026.0,1.10609503]
["bitfinex","BTCUSD",1645059327786,0.00268808,44027.0,44026.0,1.10009503]
["bitfinex","BTCUSD",1645059328389,0.00268808,44027.0,44026.0,1.10609503]
["bitfinex","BTCUSD",1645059329033,0.00268808,44027.0,44026.0,0.7956]
["bitfinex","BTCUSD",1645059329236,0.00137616,44027.0,44026.0,0.7956]
["bitfinex","BTCUSD",1645059329636,0.00137616,44027.0,44026.0,0.7895]
["bitfinex","BTCUSD",1645059330437,0.00137616,44027.0,44026.0,0.7955]
["bitfinex","BTCUSD",1645059330838,0.00137616,44027.0,44026.0,0.9953]
["bitfinex","BTCUSD",1645059331142,0.00137616,44027.0,44026.0,0.7955]
["bitfinex","BTCUSD",1645059331538,0.00137616,44027.0,44026.0,0.6956]
["bitfinex","BTCUSD",1645059331738,0.00137616,44027.0,44026.0,0.6896]
["bitfinex","BTCUSD",1645059332140,0.00137616,44027.0,44026.0,0.8894]
["bitfinex","BTCUSD",1645059332339,0.00137616,44027.0,44026.0,0.2569]
["bitfinex","BTCUSD",1645059333984,0.00137616,44027.0,44026.0,0.29164497]
["bitfinex","BTCUSD",1645059334283,0.00137616,44027.0,44026.0,0.28564497]
["bitfinex","BTCUSD",1645059334485,0.00137616,44027.0,44026.0,0.29164497]
["bitfinex","BTCUSD",1645059335685,0.00137616,44027.0,44026.0,0.2509]
["bitfinex","BTCUSD",1645059336531,0.00137616,44027.0,44026.0,0.2569]
["bitfinex","BTCUSD",1645059337633,0.00137616,44027.0,44026.0,0.2509]
["bitfinex","BTCUSD",1645059338531,0.00137616,44027.0,44026.0,0.2569]
["bitfinex","BTCUSD",1645059338835,0.00103915,44028.0,44027.0,0.75]
["bitfinex","BTCUSD",1645059339032,0.00103915,44028.0,44027.0,0.9011]
["bitfinex","BTCUSD",1645059339033,0.00068808,44028.0,44027.0,0.9011]
["bitfinex","BTCUSD",1645059340382,0.00068808,44028.0,44027.0,1.3011]
["bitfinex","BTCUSD",1645059340582,0.00068808,44028.0,44027.0,2.23043074]
["bitfinex","BTCUSD",1645059341584,0.02235107,44029.0,44027.0,2.40069574]
["bitfinex","BTCUSD",1645059341782,0.02235107,44029.0,44028.0,0.94274696]
["bitfinex","BTCUSD",1645059341991,0.021,44029.0,44028.0,0.99384696]
["bitfinex","BTCUSD",1645059342182,0.021,44029.0,44028.0,1.14384696]
["bitfinex","BTCUSD",1645059342381,0.021,44029.0,44028.0,1.34964696]
["bitfinex","BTCUSD",1645059343782,0.021,44029.0,44028.0,1.34364696]
["bitfinex","BTCUSD",1645059344436,0.021,44029.0,44028.0,1.34964696]
["bitfinex","BTCUSD",1645059345036,0.021,44029.0,44028.0,1.61090551]
["bitfinex","BTCUSD",1645059345437,0.00435107,44030.0,44029.0,1.05]
["bitfinex","BTCUSD",1645059345638,0.004,44030.0,44029.0,1.40572085]
["bitfinex","BTCUSD",1645059345838,0.004,44030.0,44029.0,1.50572085]
["bitfinex","BTCUSD",1645059346438,0.004,44030.0,44029.0,1.51172085]
["bitfinex","BTCUSD",1645059347886,0.004,44030.0,44029.0,1.8470286]
["bitfinex","BTCUSD",1645059348486,0.004,44030.0,44029.0,1.8530286]
["bitfinex","BTCUSD",1645059348686,0.00235107,44031.0,44029.0,1.9665326]
["bitfinex","BTCUSD",1645059348887,0.00235107,44031.0,44030.0,0.29467854]
["bitfinex","BTCUSD",1645059349085,0.002,44031.0,44030.0,0.34577854]
["bitfinex","BTCUSD",1645059349289,0.00328725,44032.0,44030.0,0.44577854]
["bitfinex","BTCUSD",1645059349488,0.00328725,44032.0,44031.0,0.282074]
["bitfinex","BTCUSD",1645059349686,0.0022333,44032.0,44031.0,0.333174]
["bitfinex","BTCUSD",1645059349890,0.0012333,44032.0,44031.0,0.429174]
["bitfinex","BTCUSD",1645059350088,0.0012333,44032.0,44031.0,0.419174]
["bitfinex","BTCUSD",1645059350493,0.00135107,44033.0,44032.0,1.05012332]
["bitfinex","BTCUSD",1645059350692,0.00405393,44034.0,44032.0,1.73972332]
["bitfinex","BTCUSD",1645059350887,0.00405393,44034.0,44033.0,0.6385]
["bitfinex","BTCUSD",1645059351089,0.002,44036.0,44034.0,0.056745]
["bitfinex","BTCUSD",1645059351289,0.002,44036.0,44035.0,1.0896]
["bitfinex","BTCUSD",1645059351734,0.002,44036.0,44035.0,1.1896]
["bitfinex","BTCUSD",1645059352533,0.002,44036.0,44035.0,1.1956]
["bitfinex","BTCUSD",1645059352734,0.002,44036.0,44035.0,1.49118823]
["bitfinex","BTCUSD",1645059353834,0.002,44036.0,44035.0,1.48518823]
["bitfinex","BTCUSD",1645059354439,0.002,44036.0,44035.0,1.49118823]
["bitfinex","BTCUSD",1645059355678,0.002,44036.0,44035.0,1.48518823]
["bitfinex","BTCUSD",1645059357883,0.002,44036.0,44035.0,1.49118823]
["bitfinex","BTCUSD",1645059358485,0.002,44036.0,44035.0,1.49718823]
["bitfinex","BTCUSD",1645059359235,0.002,44036.0,44035.0,1.48518823]
["bitfinex","BTCUSD",1645059360538,0.002,44036.0,44035.0,1.49118823]
["bitfinex","BTCUSD",1645059361539,0.002,44036.0,44035.0,1.49279523]
["bitfinex","BTCUSD",1645059361840,0.002,44036.0,44035.0,1.48679523]
["bitfinex","BTCUSD",1645059362539,0.002,44036.0,44035.0,1.191207]
["bitfinex","BTCUSD",1645059362794,0.002,44036.0,44035.0,1.197207]
["bitfinex","BTCUSD",1645059363892,0.002,44036.0,44035.0,1.191207]
["bitfinex","BTCUSD",1645059364492,0.002,44036.0,44035.0,1.197207]
["bitfinex","BTCUSD",1645059365695,0.002,44036.0,44035.0,1.191207]
["bitfinex","BTCUSD",1645059365895,0.00064969,44037.0,44036.0,0.8]
["bitfinex","BTCUSD",1645059366096,0.00064969,44037.0,44036.0,0.8511]
["bitfinex","BTCUSD",1645059366296,0.00064969,44037.0,44036.0,0.9511]
["bitfinex","BTCUSD",1645059366838,0.00064969,44037.0,44036.0,2.36427]
["bitfinex","BTCUSD",1645059367038,0.00064969,44037.0,44036.0,2.03720861]
["bitfinex","BTCUSD",1645059368242,0.00064969,44037.0,44036.0,2.67570861]
["bitfinex","BTCUSD",1645059368541,0.00064969,44037.0,44036.0,2.68170861]
["bitfinex","BTCUSD",1645059369744,0.00064969,44037.0,44036.0,2.67570861]
["bitfinex","BTCUSD",1645059370144,0.00064969,44037.0,44036.0,3.02584441]
["bitfinex","BTCUSD",1645059370685,0.00064969,44037.0,44036.0,2.68170861]
["bitfinex","BTCUSD",1645059371284,0.00064969,44037.0,44036.0,2.04320861]
["bitfinex","BTCUSD",1645059372185,0.00164212,44038.0,44036.0,2.15669861]
["bitfinex","BTCUSD",1645059372384,0.00164212,44038.0,44037.0,0.62332607]
["bitfinex","BTCUSD",1645059372591,0.0012928,44038.0,44037.0,0.67442607]
["bitfinex","BTCUSD",1645059372785,0.0012928,44038.0,44037.0,0.77442607]
["bitfinex","BTCUSD",1645059374244,0.0012928,44038.0,44037.0,0.82442607]
["bitfinex","BTCUSD",1645059374642,0.0012928,44038.0,44037.0,0.83042607]
["bitfinex","BTCUSD",1645059375644,0.0012928,44038.0,44037.0,0.82442607]
["bitfinex","BTCUSD",1645059376647,0.0012928,44038.0,44037.0,0.83042607]
["bitfinex","BTCUSD",1645059377344,0.0012928,44038.0,44037.0,9.83042607]
["bitfinex","BTCUSD",1645059377790,0.0012928,44038.0,44037.0,9.82442607]
["bitfinex","BTCUSD",1645059378784,0.0012928,44038.0,44037.0,9.83042607]
["bitfinex","BTCUSD",1645059379784,0.0012928,44038.0,44037.0,9.82442607]
["bitfinex","BTCUSD",1645059380584,0.0012928,44038.0,44037.0,9.82942607]
["bitfinex","BTCUSD",1645059381084,0.0012928,44038.0,44037.0,9.2061]
["bitfinex","BTCUSD",1645059381283,0.0012928,44038.0,44037.0,9.23935119]
["bitfinex","BTCUSD",1645059382031,0.0012928,44038.0,44037.0,9.23435119]
["bitfinex","BTCUSD",1645059382630,0.0012928,44038.0,44037.0,9.23935119]
["bitfinex","BTCUSD",1645059383834,0.0012928,44038.0,44037.0,9.23435119]
["bitfinex","BTCUSD",1645059384533,0.0012928,44038.0,44037.0,9.24035119]
["bitfinex","BTCUSD",1645059385782,0.0012928,44038.0,44037.0,9.23435119]
["bitfinex","BTCUSD",1645059386581,0.0012928,44038.0,44037.0,9.24035119]
["bitfinex","BTCUSD",1645059386980,0.02034932,44039.0,44037.0,9.29709619]
["bitfinex","BTCUSD",1645059387181,0.02034932,44039.0,44038.0,0.25756462]
["bitfinex","BTCUSD",1645059387381,0.02,44039.0,44038.0,0.30866462]
["bitfinex","BTCUSD",1645059387782,0.02,44039.0,44038.0,0.40866462]
["bitfinex","BTCUSD",1645059388382,0.02,44039.0,44038.0,0.61691968]
["bitfinex","BTCUSD",1645059388582,0.02,44039.0,44038.0,0.62291968]
["bitfinex","BTCUSD",1645059389444,0.02,44039.0,44038.0,0.41466462]
["bitfinex","BTCUSD",1645059389746,0.01992811,44039.0,44038.0,0.40866462]
["bitfinex","BTCUSD",1645059390647,0.01992811,44039.0,44038.0,0.212846]
["bitfinex","BTCUSD",1645059390848,0.01992811,44039.0,44038.0,0.112846]
["bitfinex","BTCUSD",1645059391847,0.01992811,44039.0,44038.0,0.056746]
["bitfinex","BTCUSD",1645059392648,0.01992811,44039.0,44038.0,0.061746]
["bitfinex","BTCUSD",1645059393686,0.01992811,44039.0,44038.0,0.112846]
["bitfinex","BTCUSD",1645059393887,0.01992811,44039.0,44038.0,0.107846]
["bitfinex","BTCUSD",1645059394588,0.002,44044.0,44038.0,0.107846]
["bitfinex","BTCUSD",1645059394589,0.00079696,44049.0,44042.0,0.056748]
["bitfinex","BTCUSD",1645059394788,0.00079696,44049.0,44044.0,0.056748]
["bitfinex","BTCUSD",1645059394994,0.00079696,44049.0,44044.0,0.25766861]
["bitfinex","BTCUSD",1645059395190,0.00079696,44049.0,44044.0,0.30766861]
["bitfinex","BTCUSD",1645059395388,0.00079696,44049.0,44045.0,0.0511]
["bitfinex","BTCUSD",1645059396736,0.00079696,44049.0,44045.0,0.113848]
["bitfinex","BTCUSD",1645059397937,0.00079696,44049.0,44045.0,0.10828695]
["bitfinex","BTCUSD",1645059398740,0.00079696,44049.0,44045.0,0.11428695]
["bitfinex","BTCUSD",1645059398937,0.00079696,44049.0,44045.0,0.113848]
["bitfinex","BTCUSD",1645059399337,0.00106219,44049.0,44045.0,0.113848]
["bitfinex","BTCUSD",1645059399938,0.00106219,44049.0,44045.0,0.107848]
["bitfinex","BTCUSD",1645059400138,0.00079696,44049.0,44045.0,0.107848]
["bitfinex","BTCUSD",1645059400386,0.00106219,44049.0,44045.0,0.10648634]
["bitfinex","BTCUSD",1645059400588,0.00106219,44049.0,44045.0,0.11248634]
["bitfinex","BTCUSD",1645059401491,0.00079696,44049.0,44045.0,0.11248634]
["bitfinex","BTCUSD",1645059401688,0.00106219,44049.0,44045.0,0.11248634]
["bitfinex","BTCUSD",1645059401888,0.00106219,44049.0,44045.0,0.10648634]
["bitfinex","BTCUSD",1645059402689,0.00079696,44049.0,44045.0,0.11248634]
["bitfinex","BTCUSD",1645059402889,0.00150109,44049.0,44045.0,0.11319054]
["bitfinex","BTCUSD",1645059403492,0.00150109,44049.0,44047.0,0.0999]
["bitfinex","BTCUSD",1645059403689,0.00150109,44049.0,44047.0,0.113487]
["bitfinex","BTCUSD",1645059403891,0.00079696,44049.0,44048.0,0.056743]
["bitfinex","BTCUSD",1645059404140,0.00079696,44049.0,44048.0,0.106743]
["bitfinex","BTCUSD",1645059404637,0.00079696,44049.0,44048.0,0.113743]
["bitfinex","BTCUSD",1645059405840,0.00079696,44049.0,44048.0,0.106743]
["bitfinex","BTCUSD",1645059406041,0.00079696,44049.0,44048.0,0.157843]
["bitfinex","BTCUSD",1645059406645,0.00079696,44049.0,44048.0,0.163843]
["bitfinex","BTCUSD",1645059408009,0.00079696,44049.0,44048.0,0.157843]
["bitfinex","BTCUSD",1645059408610,0.00079696,44049.0,44048.0,0.163843]
["bitfinex","BTCUSD",1645059409910,0.00079696,44049.0,44048.0,0.157843]
["bitfinex","BTCUSD",1645059410710,0.00079696,44049.0,44048.0,0.163843]
["bitfinex","BTCUSD",1645059411937,0.00079696,44049.0,44048.0,0.157843]
["bitfinex","BTCUSD",1645059412940,0.00079696,44049.0,44048.0,0.163843]
["bitfinex","BTCUSD",1645059413738,0.00079696,44049.0,44048.0,0.113843]
["bitfinex","BTCUSD",1645059414138,0.00079696,44049.0,44048.0,0.107843]
["bitfinex","BTCUSD",1645059414841,0.00079696,44049.0,44048.0,0.061743]
["bitfinex","BTCUSD",1645059415284,0.00079696,44049.0,44048.0,0.43492746]
["bitfinex","BTCUSD",1645059415485,0.00079696,44049.0,44048.0,0.81725851]
["bitfinex","BTCUSD",1645059415685,0.00079696,44049.0,44048.0,0.91725851]
["bitfinex","BTCUSD",1645059416082,0.00079696,44049.0,44048.0,1.43168974]
["bitfinex","BTCUSD",1645059416486,0.00079696,44049.0,44048.0,2.07018974]
["bitfinex","BTCUSD",1645059416783,0.00079696,44049.0,44048.0,2.07618974]
["bitfinex","BTCUSD",1645059417884,0.00079696,44049.0,44048.0,2.07018974]
["bitfinex","BTCUSD",1645059418784,0.00079696,44049.0,44048.0,2.07518974]
["bitfinex","BTCUSD",1645059419640,0.00079696,44049.0,44048.0,1.80310528]
["bitfinex","BTCUSD",1645059420038,0.00079696,44049.0,44048.0,1.79810528]
["bitfinex","BTCUSD",1645059420335,0.187,44052.0,44049.0,1.05]
["bitfinex","BTCUSD",1645059420336,0.18134817,44052.0,44049.0,1.05]
["bitfinex","BTCUSD",1645059420535,0.18134817,44052.0,44050.0,0.107832]
["bitfinex","BTCUSD",1645059420736,6.43e-05,44055.0,44050.0,0.107832]
["bitfinex","BTCUSD",1645059420939,0.08687191,44061.0,44055.0,0.26886207]
["bitfinex","BTCUSD",1645059421138,0.05,44061.0,44056.0,0.0511]
["bitfinex","BTCUSD",1645059422143,0.05070402,44061.0,44056.0,0.107837]
["bitfinex","BTCUSD",1645059422339,0.05070402,44061.0,44057.0,0.056737]
["bitfinex","BTCUSD",1645059422539,0.05070402,44061.0,44058.0,0.0511]
["bitfinex","BTCUSD",1645059423185,0.05,44061.0,44058.0,0.0511]
["bitfinex","BTCUSD",1645059423987,0.04546299,44057.0,44056.0,0.058737]
["bitfinex","BTCUSD",1645059424190,0.04546299,44057.0,44056.0,0.056737]
["bitfinex","BTCUSD",1645059424790,0.04546299,44057.0,44056.0,0.060737]
["bitfinex","BTCUSD",1645059425990,0.04546299,44057.0,44056.0,0.056737]
["bitfinex","BTCUSD",1645059426733,0.04546299,44057.0,44056.0,0.060737]
["bitfinex","BTCUSD",1645059427932,0.04546299,44057.0,44056.0,0.056737]
["bitfinex","BTCUSD",1645059428831,0.04546299,44057.0,44056.0,0.061737]
["bitfinex","BTCUSD",1645059430034,0.04546299,44057.0,44056.0,0.056737]
["bitfinex","BTCUSD",1645059430683,0.04546299,44057.0,44056.0,0.061737]
["bitfinex","BTCUSD",1645059431887,0.0453445,44057.0,44056.0,0.056737]
["bitfinex","BTCUSD",1645059432687,0.0453445,44057.0,44056.0,0.061737]
["bitfinex","BTCUSD",1645059434032,0.0453445,44057.0,44056.0,0.056737]
["bitfinex","BTCUSD",1645059434833,0.0453445,44057.0,44056.0,0.061737]
["bitfinex","BTCUSD",1645059435437,0.27948773,44057.0,44056.0,0.061737]
["bitfinex","BTCUSD",1645059436035,0.27948773,44057.0,44056.0,0.056737]
["bitfinex","BTCUSD",1645059436636,0.0453445,44057.0,44056.0,0.056737]
["bitfinex","BTCUSD",1645059436836,0.0453445,44057.0,44056.0,0.061737]
["bitfinex","BTCUSD",1645059438085,0.0453445,44057.0,44056.0,0.056737]
["bitfinex","BTCUSD",1645059438686,0.0453445,44057.0,44056.0,0.061737]
["bitfinex","BTCUSD",1645059439988,0.0453445,44057.0,44052.0,0.05]
["bitfinex","BTCUSD",1645059440189,0.31461877,44055.0,44051.0,0.213476]
["bitfinex","BTCUSD",1645059440786,0.31461877,44055.0,44052.0,0.005]
["bitfinex","BTCUSD",1645059441651,0.25005528,44054.0,44052.0,0.005]
["bitfinex","BTCUSD",1645059441854,0.25040111,44054.0,44052.0,0.005]
["bitfinex","BTCUSD",1645059442051,0.25040111,44054.0,44049.0,0.113481]
["bitfinex","BTCUSD",1645059442755,0.25040111,44054.0,44049.0,0.118481]
["bitfinex","BTCUSD",1645059443153,0.30040111,44054.0,44049.0,0.118481]
["bitfinex","BTCUSD",1645059443754,0.30066542,44054.0,44049.0,0.118481]
["bitfinex","BTCUSD",1645059443953,0.30066542,44054.0,44049.0,0.113481]
["bitfinex","BTCUSD",1645059444354,0.25066542,44054.0,44049.0,0.113481]
["bitfinex","BTCUSD",1645059444854,0.25110475,44054.0,44049.0,0.175223]
["bitfinex","BTCUSD",1645059445890,0.25040111,44054.0,44049.0,0.175223]
["bitfinex","BTCUSD",1645059446091,0.25110475,44054.0,44049.0,0.170223]
["bitfinex","BTCUSD",1645059446493,0.25110475,44054.0,44049.0,0.113481]
["bitfinex","BTCUSD",1645059446893,0.25110475,44054.0,44049.0,0.118481]
["bitfinex","BTCUSD",1645059447095,0.30040111,44054.0,44049.0,0.118481]
["bitfinex","BTCUSD",1645059447293,0.30110475,44054.0,44049.0,0.118481]
["bitfinex","BTCUSD",1645059448092,0.30110475,44054.0,44049.0,0.113481]
["bitfinex","BTCUSD",1645059448293,0.30040111,44054.0,44049.0,0.113481]
["bitfinex","BTCUSD",1645059448492,0.30110475,44054.0,44049.0,0.113481]
["bitfinex","BTCUSD",1645059448694,0.48311544,44054.0,44049.0,0.113481]
["bitfinex","BTCUSD",1645059448894,0.30110475,44054.0,44049.0,0.117481]
["bitfinex","BTCUSD",1645059449537,0.30040111,44054.0,44049.0,0.004]
["bitfinex","BTCUSD",1645059449739,0.30110475,44054.0,44049.0,0.004]
["bitfinex","BTCUSD",1645059449938,0.30110475,44054.0,44047.0,0.00070375]
["bitfinex","BTCUSD",1645059450337,0.25110475,44054.0,44047.0,0.00070375]
["bitfinex","BTCUSD",1645059450540,0.35110475,44054.0,44047.0,0.00070375]
["bitfinex","BTCUSD",1645059450737,0.2685901,44048.0,44047.0,0.004]
["bitfinex","BTCUSD",1645059450937,0.00070365,44053.0,44047.0,0.00470375]
["bitfinex","BTCUSD",1645059451142,0.00070365,44053.0,44047.0,0.06145275]
["bitfinex","BTCUSD",1645059451345,0.00070365,44053.0,44048.0,0.107837]
["bitfinex","BTCUSD",1645059451537,0.00070365,44053.0,44049.0,0.113467]
["bitfinex","BTCUSD",1645059451738,0.00070365,44053.0,44050.0,0.0511]
["bitfinex","BTCUSD",1645059451938,0.00028583,44055.0,44050.0,0.0511]
["bitfinex","BTCUSD",1645059452138,0.00070365,44053.0,44050.0,0.0511]
["bitfinex","BTCUSD",1645059452801,0.00070365,44053.0,44050.0,0.0561]
["bitfinex","BTCUSD",1645059452995,0.00028583,44056.0,44050.0,0.0561]
["bitfinex","BTCUSD",1645059453198,0.0453445,44057.0,44050.0,0.0561]
["bitfinex","BTCUSD",1645059453396,0.00070364,44054.0,44050.0,0.0561]
["bitfinex","BTCUSD",1645059453698,0.00070364,44054.0,44052.0,0.056735]
["bitfinex","BTCUSD",1645059453895,0.00070364,44054.0,44053.0,0.0511]
["bitfinex","BTCUSD",1645059454295,0.00028583,44056.0,44053.0,0.0511]
["bitfinex","BTCUSD",1645059454496,0.00070362,44056.0,44053.0,0.0511]
["bitfinex","BTCUSD",1645059454698,0.00098945,44056.0,44052.0,0.056735]
["bitfinex","BTCUSD",1645059454896,0.00098945,44056.0,44053.0,0.005]
["bitfinex","BTCUSD",1645059455496,0.00028583,44056.0,44053.0,0.005]
["bitfinex","BTCUSD",1645059455700,0.04633394,44057.0,44053.0,0.005]
["bitfinex","BTCUSD",1645059455896,0.00028583,44056.0,44053.0,0.005]
["bitfinex","BTCUSD",1645059456096,0.04633394,44057.0,44052.0,0.056735]
["bitfinex","BTCUSD",1645059456298,0.00028583,44056.0,44052.0,0.056735]
["bitfinex","BTCUSD",1645059456540,0.04633394,44057.0,44052.0,0.056735]
["bitfinex","BTCUSD",1645059456741,0.00028583,44056.0,44052.0,0.056735]
["bitfinex","BTCUSD",1645059456940,0.00070362,44056.0,44052.0,0.060735]
["bitfinex","BTCUSD",1645059457141,0.00098945,44056.0,44052.0,0.060735]
["bitfinex","BTCUSD",1645059457944,0.00028583,44056.0,44052.0,0.060735]
["bitfinex","BTCUSD",1645059458141,0.00070362,44056.0,44052.0,0.056735]
["bitfinex","BTCUSD",1645059458344,0.00098945,44056.0,44052.0,0.056735]
["bitfinex","BTCUSD",1645059458761,0.11407353,44070.0,44056.0,0.05]
["bitfinex","BTCUSD",1645059458950,0.002,44072.0,44056.0,0.05]
["bitfinex","BTCUSD",1645059458951,0.002,44072.0,44061.0,0.33646742]
["bitfinex","BTCUSD",1645059459147,0.03691127,44074.0,44071.0,0.6385]
["bitfinex","BTCUSD",1645059459345,0.1208,44087.0,44083.0,0.46045349]
["bitfinex","BTCUSD",1645059459346,0.19262128,44084.0,44083.0,0.46045349]
["bitfinex","BTCUSD",1645059459553,0.43560152,44088.0,44083.0,0.51155349]
["bitfinex","BTCUSD",1645059459747,0.19357487,44088.0,44084.0,0.6385]
["bitfinex","BTCUSD",1645059459943,0.02,44089.0,44084.0,0.6896]
["bitfinex","BTCUSD",1645059459944,0.21357487,44089.0,44084.0,0.6896]
["bitfinex","BTCUSD",1645059460144,0.26357487,44089.0,44084.0,0.6896]
["bitfinex","BTCUSD",1645059460395,0.21357487,44089.0,44084.0,0.6896]
["bitfinex","BTCUSD",1645059460598,0.02,44089.0,44084.0,0.9817433]
["bitfinex","BTCUSD",1645059460795,0.00022676,44085.0,44084.0,0.7916]
["bitfinex","BTCUSD",1645059460995,0.00022676,44085.0,44084.0,0.98366711]
["bitfinex","BTCUSD",1645059460996,0.00045352,44085.0,44084.0,0.98366711]
["bitfinex","BTCUSD",1645059461292,0.00045352,44085.0,44084.0,0.88366711]
["bitfinex","BTCUSD",1645059461692,0.00045352,44085.0,44084.0,0.6916]
["bitfinex","BTCUSD",1645059462091,0.00045352,44085.0,44084.0,0.6896]
["bitfinex","BTCUSD",1645059462691,0.33819782,44089.0,44084.0,0.6896]
["bitfinex","BTCUSD",1645059462893,0.000703,44087.0,44084.0,0.6946]
["bitfinex","BTCUSD",1645059463092,0.00161004,44087.0,44084.0,0.6946]
["bitfinex","BTCUSD",1645059463893,0.00090704,44087.0,44084.0,0.6946]
["bitfinex","BTCUSD",1645059464143,0.00090704,44087.0,44084.0,0.6896]
["bitfinex","BTCUSD",1645059464745,0.00090704,44087.0,44084.0,0.6926]
["bitfinex","BTCUSD",1645059466049,0.00090704,44087.0,44084.0,0.6896]
["bitfinex","BTCUSD",1645059466945,0.00090704,44087.0,44084.0,0.6946]
["bitfinex","BTCUSD",1645059467148,0.00090704,44087.0,44085.0,1.29082229]
["bitfinex","BTCUSD",1645059467347,0.00090704,44087.0,44086.0,0.0511]
["bitfinex","BTCUSD",1645059468793,0.00090704,44087.0,44086.0,0.0561]
["bitfinex","BTCUSD",1645059469594,0.00090704,44087.0,44086.0,9.1061]
["bitfinex","BTCUSD",1645059469794,0.00090704,44087.0,44086.0,9.2061]
["bitfinex","BTCUSD",1645059469994,0.00090704,44087.0,44086.0,9.2011]
["bitfinex","BTCUSD",1645059470795,0.00090704,44087.0,44086.0,9.2861]
["bitfinex","BTCUSD",1645059472040,0.00090704,44087.0,44086.0,9.2811]
["bitfinex","BTCUSD",1645059472843,0.00090704,44087.0,44086.0,9.2871]
["bitfinex","BTCUSD",1645059474642,0.00090704,44087.0,44086.0,9.2811]
["bitfinex","BTCUSD",1645059474842,0.00090704,44087.0,44086.0,9.2871]
["bitfinex","BTCUSD",1645059476094,0.01418192,44089.0,44088.0,0.08]
["bitfinex","BTCUSD",1645059476298,0.01418192,44089.0,44088.0,0.13]
["bitfinex","BTCUSD",1645059476494,0.01418192,44089.0,44088.0,0.1811]
["bitfinex","BTCUSD",1645059477095,0.0134779,44089.0,44088.0,0.1811]
["bitfinex","BTCUSD",1645059479045,0.0134779,44089.0,44088.0,0.1861]
["bitfinex","BTCUSD",1645059479446,0.0134779,44089.0,44088.0,0.1921]
["bitfinex","BTCUSD",1645059479845,0.0134779,44089.0,44088.0,0.1421]
["bitfinex","BTCUSD",1645059480249,0.0134779,44089.0,44088.0,0.1311]
["bitfinex","BTCUSD",1645059480447,0.0134779,44089.0,44088.0,0.1811]
["bitfinex","BTCUSD",1645059481146,0.0134779,44089.0,44088.0,0.1861]
["bitfinex","BTCUSD",1645059482349,0.000704,44091.0,44088.0,0.1861]
["bitfinex","BTCUSD",1645059482350,0.000704,44091.0,44090.0,0.08]
["bitfinex","BTCUSD",1645059482647,0.155099,44092.0,44091.0,0.136674]
["bitfinex","BTCUSD",1645059482898,5.0023439,44100.0,44093.0,0.08]
["bitfinex","BTCUSD",1645059483099,5.0023439,44100.0,44099.0,0.0026116]
["bitfinex","BTCUSD",1645059483297,5.0023439,44100.0,44099.0,0.1311]
["bitfinex","BTCUSD",1645059483496,5.0023439,44100.0,44099.0,0.1837116]
["bitfinex","BTCUSD",1645059483497,4.6623059,44100.0,44099.0,0.1837116]
["bitfinex","BTCUSD",1645059484099,4.3222679,44100.0,44099.0,0.1837116]
["bitfinex","BTCUSD",1645059484301,4.3222679,44100.0,44099.0,0.1811]
["bitfinex","BTCUSD",1645059485306,4.3222679,44100.0,44099.0,0.1861]
["bitfinex","BTCUSD",1645059485704,4.3222679,44100.0,44099.0,0.1811]
["bitfinex","BTCUSD",1645059487142,4.3222679,44100.0,44099.0,0.1861]
["bitfinex","BTCUSD",1645059487441,4.3222679,44100.0,44099.0,0.1887116]
["bitfinex","BTCUSD",1645059488643,4.3222679,44100.0,44099.0,0.1837116]
["bitfinex","BTCUSD",1645059489047,4.3222679,44100.0,44099.0,0.1811]
["bitfinex","BTCUSD",1645059489244,4.3222679,44100.0,44099.0,0.1861]
["bitfinex","BTCUSD",1645059489445,3.80621745,44100.0,44099.0,0.1861]
["bitfinex","BTCUSD",1645059490493,3.80621745,44100.0,44099.0,0.1811]
["bitfinex","BTCUSD",1645059491296,3.80621745,44100.0,44099.0,0.1861]
["bitfinex","BTCUSD",1645059492594,3.80621745,44100.0,44099.0,0.1811]
["bitfinex","BTCUSD",1645059493194,3.80621745,44100.0,44099.0,0.1861]
["bitfinex","BTCUSD",1645059493796,3.80621745,44100.0,44099.0,0.219665]
["bitfinex","BTCUSD",1645059494095,3.80621745,44100.0,44099.0,0.2222766]
["bitfinex","BTCUSD",1645059494299,3.46621145,44100.0,44099.0,0.2722766]
["bitfinex","BTCUSD",1645059494596,3.12622745,44100.0,44099.0,0.2337116]
["bitfinex","BTCUSD",1645059495095,3.12622745,44100.0,44099.0,0.7337116]
["bitfinex","BTCUSD",1645059495096,2.44626145,44100.0,44099.0,0.7337116]
["bitfinex","BTCUSD",1645059495296,2.44626145,44100.0,44099.0,0.9885116]
["bitfinex","BTCUSD",1645059495493,2.44626145,44100.0,44099.0,1.6770116]
["bitfinex","BTCUSD",1645059495994,2.10626545,44100.0,44099.0,1.6770116]
["bitfinex","BTCUSD",1645059496694,2.10626545,44100.0,44099.0,1.6720116]
["bitfinex","BTCUSD",1645059497296,2.10626545,44100.0,44099.0,1.6770116]
["bitfinex","BTCUSD",1645059497695,2.10526545,44100.0,44099.0,1.6770116]
["bitfinex","BTCUSD",1645059497902,1.38929745,44100.0,44099.0,1.6770116]
["bitfinex","BTCUSD",1645059498101,0.61536624,44100.0,44099.0,1.6770116]
["bitfinex","BTCUSD",1645059498298,0.00466265,44102.0,44099.0,1.6770116]
["bitfinex","BTCUSD",1645059498598,0.002,44107.0,44104.0,0.08]
["bitfinex","BTCUSD",1645059498799,0.002,44107.0,44104.0,1.16492617]
["bitfinex","BTCUSD",1645059499197,0.002,44107.0,44104.0,1.27353777]
["bitfinex","BTCUSD",1645059499600,0.00040992,44105.0,44104.0,1.27353777]
["bitfinex","BTCUSD",1645059500405,0.00040992,44105.0,44104.0,1.22353777]
["bitfinex","BTCUSD",1645059500599,0.00040992,44105.0,44104.0,1.21753777]
["bitfinex","BTCUSD",1645059501199,0.00040992,44105.0,44104.0,1.22353777]
["bitfinex","BTCUSD",1645059501659,0.002,44107.0,44106.0,0.08]
["bitfinex","BTCUSD",1645059501856,0.001436,44108.0,44107.0,0.13]
["bitfinex","BTCUSD",1645059502058,0.001436,44108.0,44107.0,0.1811]
["bitfinex","BTCUSD",1645059502257,0.34723294,44117.0,44109.0,0.00977194]
["bitfinex","BTCUSD",1645059502456,0.34723294,44117.0,44110.0,0.1311]
["bitfinex","BTCUSD",1645059502457,0.00483088,44111.0,44110.0,0.1311]
["bitfinex","BTCUSD",1645059502857,0.00483088,44111.0,44110.0,0.6311]
["bitfinex","BTCUSD",1645059503256,0.00483088,44111.0,44110.0,0.7371]
["bitfinex","BTCUSD",1645059503656,0.00483088,44111.0,44110.0,0.7397116]
["bitfinex","BTCUSD",1645059504356,0.00483088,44111.0,44110.0,0.7371]
["bitfinex","BTCUSD",1645059504559,0.00483088,44111.0,44110.0,0.7311]
["bitfinex","BTCUSD",1645059504857,0.00452594,44111.0,44110.0,0.7311]
["bitfinex","BTCUSD",1645059505058,0.00452594,44111.0,44110.0,0.7337116]
["bitfinex","BTCUSD",1645059505298,0.00452594,44111.0,44110.0,0.7397116]
["bitfinex","BTCUSD",1645059505793,0.00179394,44113.0,44110.0,1.65364193]
["bitfinex","BTCUSD",1645059505993,0.0011227,44113.0,44112.0,0.71822162]
["bitfinex","BTCUSD",1645059506192,0.00179394,44113.0,44112.0,1.26932162]
["bitfinex","BTCUSD",1645059506393,0.00179394,44113.0,44112.0,1.41932162]
["bitfinex","BTCUSD",1645059507196,0.0011227,44113.0,44112.0,1.41932162]
["bitfinex","BTCUSD",1645059507392,0.0011227,44113.0,44112.0,1.42432162]
["bitfinex","BTCUSD",1645059508492,0.0011227,44113.0,44112.0,1.41932162]
["bitfinex","BTCUSD",1645059509343,0.0011227,44113.0,44112.0,1.42432162]
["bitfinex","BTCUSD",1645059510143,0.0011227,44113.0,44112.0,0.7861]
["bitfinex","BTCUSD",1645059510543,0.0011227,44113.0,44112.0,0.7811]
["bitfinex","BTCUSD",1645059511242,0.0011227,44113.0,44112.0,0.7861]
["bitfinex","BTCUSD",1645059512644,0.0011227,44113.0,44112.0,0.7811]
["bitfinex","BTCUSD",1645059513296,0.0011227,44113.0,44112.0,0.7861]
["bitfinex","BTCUSD",1645059513495,0.0011227,44113.0,44112.0,0.61932699]
["bitfinex","BTCUSD",1645059513798,0.0011227,44113.0,44112.0,0.11932699]
["bitfinex","BTCUSD",1645059514394,0.33517552,44113.0,44112.0,0.11932699]
["bitfinex","BTCUSD",1645059514595,0.33527552,44113.0,44112.0,0.11432699]
["bitfinex","BTCUSD",1645059515297,0.33527552,44113.0,44112.0,0.11732699]
["bitfinex","BTCUSD",1645059515895,0.62619746,44113.0,44112.0,0.11732699]
["bitfinex","BTCUSD",1645059516552,0.62619746,44113.0,44112.0,0.11432699]
["bitfinex","BTCUSD",1645059517252,0.62619746,44113.0,44112.0,0.11732699]
["bitfinex","BTCUSD",1645059517755,1.1,44112.0,44104.0,0.169982]
["bitfinex","BTCUSD",1645059517955,1.1,44112.0,44099.0,0.05]
["bitfinex","BTCUSD",1645059517956,0.0473884,44105.0,44099.0,0.05]
["bitfinex","BTCUSD",1645059518152,0.2,44109.0,44097.0,0.00066278]
["bitfinex","BTCUSD",1645059518153,0.326802,44104.0,44097.0,0.00066278]
["bitfinex","BTCUSD",1645059518351,0.3001,44108.0,44097.0,0.00066278]
["bitfinex","BTCUSD",1645059518352,0.0001,44103.0,44097.0,0.00066278]
["bitfinex","BTCUSD",1645059518555,0.05,44104.0,44097.0,0.00066278]
["bitfinex","BTCUSD",1645059518755,0.25451547,44098.0,44097.0,0.00066278]
["bitfinex","BTCUSD",1645059519155,0.25451547,44098.0,44093.0,0.09141774]
["bitfinex","BTCUSD",1645059519355,0.19490048,44103.0,44097.0,0.004]
["bitfinex","BTCUSD",1645059519752,0.19639268,44100.0,44097.0,0.004]
["bitfinex","BTCUSD",1645059519953,0.26513102,44102.0,44097.0,0.004]
["bitfinex","BTCUSD",1645059520596,0.26513102,44102.0,44097.0,0.00066271]
["bitfinex","BTCUSD",1645059520799,0.31513102,44102.0,44097.0,0.00066271]
["bitfinex","BTCUSD",1645059521199,0.20020651,44100.0,44097.0,0.00266271]
["bitfinex","BTCUSD",1645059521402,0.31613102,44102.0,44097.0,0.00266271]
["bitfinex","BTCUSD",1645059521599,0.51053977,44102.0,44097.0,0.002]
["bitfinex","BTCUSD",1645059522598,0.50953977,44102.0,44096.0,0.00066314]
["bitfinex","BTCUSD",1645059522801,0.50953977,44102.0,44093.0,0.03472774]
["bitfinex","BTCUSD",1645059522997,0.28363348,44095.0,44093.0,0.03472774]
["bitfinex","BTCUSD",1645059523200,0.28621719,44098.0,44095.0,0.11198284]
["bitfinex","BTCUSD",1645059523400,1.207,44097.0,44095.0,0.11198284]
["bitfinex","BTCUSD",1645059523603,0.28621719,44098.0,44095.0,0.11198284]
["bitfinex","BTCUSD",1645059523604,0.19440875,44096.0,44095.0,0.11198284]
["bitfinex","BTCUSD",1645059523801,0.29550875,44096.0,44095.0,0.11198284]
["bitfinex","BTCUSD",1645059524243,0.72119781,44096.0,44095.0,0.11198284]
["bitfinex","BTCUSD",1645059525247,0.72419781,44096.0,44095.0,0.11198284]
["bitfinex","BTCUSD",1645059525449,1.93119781,44096.0,44095.0,0.11198284]
["bitfinex","BTCUSD",1645059525647,0.72419781,44096.0,44095.0,0.11198284]
["bitfinex","BTCUSD",1645059525846,1.00670527,44096.0,44095.0,0.11198284]
["bitfinex","BTCUSD",1645059526449,1.00370527,44096.0,44095.0,0.11198284]
["bitfinex","BTCUSD",1645059527347,1.00570527,44096.0,44095.0,0.11198284]
["bitfinex","BTCUSD",1645059527804,2.53950727,44096.0,44095.0,0.11198284]
["bitfinex","BTCUSD",1645059528600,2.53750727,44096.0,44095.0,0.11198284]
["bitfinex","BTCUSD",1645059529200,0.8478415,44096.0,44095.0,0.11198284]
["bitfinex","BTCUSD",1645059529400,0.8498415,44096.0,44095.0,0.11198284]
["bitfinex","BTCUSD",1645059529701,0.32863075,44096.0,44095.0,0.11198284]
["bitfinex","BTCUSD",1645059530505,0.65343275,44096.0,44095.0,0.11198284]
["bitfinex","BTCUSD",1645059530905,0.32663075,44096.0,44095.0,0.11198284]
["bitfinex","BTCUSD",1645059531403,0.32863075,44096.0,44095.0,0.11198284]
["bitfinex","BTCUSD",1645059532552,0.32663075,44096.0,44095.0,0.11198284]
["bitfinex","BTCUSD",1645059533159,0.65343275,44096.0,44095.0,0.11198284]
["bitfinex","BTCUSD",1645059533358,0.93446544,44096.0,44095.0,0.11198284]
["bitfinex","BTCUSD",1645059533756,1.19090102,44096.0,44095.0,0.11198284]
["bitfinex","BTCUSD",1645059534358,2.39790102,44096.0,44095.0,0.11198284]
["bitfinex","BTCUSD",1645059534560,2.39590102,44096.0,44095.0,0.11198284]
["bitfinex","BTCUSD",1645059535394,2.59230977,44096.0,44095.0,0.11198284]
["bitfinex","BTCUSD",1645059535798,2.59220977,44096.0,44095.0,0.11198284]
["bitfinex","BTCUSD",1645059536000,0.15,44087.0,44086.0,6.71623389]
["bitfinex","BTCUSD",1645059536198,2.56781075,44087.0,44086.0,6.71623389]
["bitfinex","BTCUSD",1645059536495,2.7927564,44087.0,44086.0,6.71623389]
["bitfinex","BTCUSD",1645059536895,3.30702907,44087.0,44086.0,6.71623389]
["bitfinex","BTCUSD",1645059537095,3.35702907,44087.0,44086.0,6.71623389]
["bitfinex","BTCUSD",1645059537296,3.13508342,44087.0,44086.0,6.71623389]
["bitfinex","BTCUSD",1645059537498,0.0541,44087.0,44086.0,6.71623389]
["bitfinex","BTCUSD",1645059538597,0.0511,44087.0,44086.0,6.71623389]
["bitfinex","BTCUSD",1645059538795,0.33464134,44090.0,44086.0,6.71623389]
["bitfinex","BTCUSD",1645059539047,0.20719954,44092.0,44086.0,6.71623389]
["bitfinex","BTCUSD",1645059539248,0.001,44087.0,44086.0,6.71623389]
["bitfinex","BTCUSD",1645059541747,0.20719954,44092.0,44086.0,6.71623389]
["bitfinex","BTCUSD",1645059541951,0.20719954,44092.0,44087.0,0.056699]
["bitfinex","BTCUSD",1645059543297,0.20919954,44092.0,44087.0,0.05740198]
["bitfinex","BTCUSD",1645059543896,0.20719954,44092.0,44087.0,0.00070298]
["bitfinex","BTCUSD",1645059544397,1.207,44091.0,44086.0,6.71623389]
["bitfinex","BTCUSD",1645059544597,1.257,44091.0,44087.0,0.00070298]
["bitfinex","BTCUSD",1645059544798,0.2687011,44090.0,44087.0,0.00070298]
["bitfinex","BTCUSD",1645059545596,0.2687011,44090.0,44086.0,6.71623389]
["bitfinex","BTCUSD",1645059545796,0.2687011,44090.0,44086.0,6.71693688]
["bitfinex","BTCUSD",1645059545997,1.48858874,44091.0,44086.0,6.71693688]
["bitfinex","BTCUSD",1645059546397,0.28158874,44091.0,44086.0,6.71693688]
["bitfinex","BTCUSD",1645059546647,0.28058874,44091.0,44086.0,6.71693688]
["bitfinex","BTCUSD",1645059546847,0.28058874,44091.0,44086.0,6.71623389]
["bitfinex","BTCUSD",1645059547046,0.28058874,44091.0,44086.0,6.71693688]
["bitfinex","BTCUSD",1645059547248,0.052,44091.0,44086.0,6.71693688]
["bitfinex","BTCUSD",1645059547747,0.002,44091.0,44086.0,6.71693688]
["bitfinex","BTCUSD",1645059547948,0.002,44091.0,44086.0,6.71623389]
["bitfinex","BTCUSD",1645059548146,0.002,44091.0,44086.0,6.71693688]
["bitfinex","BTCUSD",1645059548548,0.20719954,44092.0,44086.0,6.71693688]
["bitfinex","BTCUSD",1645059549150,0.20719954,44092.0,44087.0,0.0567]
["bitfinex","BTCUSD",1645059549348,0.90004695,44095.0,44088.0,0.65]
["bitfinex","BTCUSD",1645059549749,0.94977431,44095.0,44088.0,0.65]
["bitfinex","BTCUSD",1645059550595,0.94977431,44095.0,44089.0,0.00044533]
["bitfinex","BTCUSD",1645059551398,0.95277431,44095.0,44089.0,0.00044533]
["bitfinex","BTCUSD",1645059551598,0.95277431,44095.0,44087.0,0.0567]
["bitfinex","BTCUSD",1645059551796,0.95277431,44095.0,44090.0,0.00070141]
["bitfinex","BTCUSD",1645059551997,0.053,44095.0,44090.0,0.00070141]
["bitfinex","BTCUSD",1645059552399,0.003,44095.0,44090.0,0.00070141]
["bitfinex","BTCUSD",1645059552597,1.44611879,44096.0,44090.0,0.00070141]
["bitfinex","BTCUSD",1645059552798,1.49611879,44096.0,44087.0,0.33486872]
["bitfinex","BTCUSD",1645059552997,1.49611879,44096.0,44090.0,0.0007014]
["bitfinex","BTCUSD",1645059553399,1.49911879,44096.0,44090.0,0.0007014]
["bitfinex","BTCUSD",1645059553799,1.75488747,44096.0,44090.0,0.0007014]
["bitfinex","BTCUSD",1645059554053,1.75488747,44096.0,44086.0,6.71623389]
["bitfinex","BTCUSD",1645059554249,1.49911879,44096.0,44091.0,0.0004046]
["bitfinex","BTCUSD",1645059554651,1.39911879,44096.0,44091.0,0.0004046]
["bitfinex","BTCUSD",1645059555049,1.39611879,44096.0,44091.0,0.0004046]
["bitfinex","BTCUSD",1645059555250,0.18911879,44096.0,44087.0,0.0567]
["bitfinex","BTCUSD",1645059555449,1.40011879,44096.0,44087.0,0.33108474]
["bitfinex","BTCUSD",1645059555850,1.40011879,44096.0,44087.0,0.43108474]
["bitfinex","BTCUSD",1645059556655,1.39611879,44096.0,44089.0,0.00070142]
["bitfinex","BTCUSD",1645059557451,1.39911879,44096.0,44089.0,0.00070142]
["bitfinex","BTCUSD",1645059557652,1.39911879,44096.0,44087.0,0.0567]
["bitfinex","BTCUSD",1645059557896,1.39911879,44096.0,44089.0,0.00070142]
["bitfinex","BTCUSD",1645059558297,0.19211879,44096.0,44089.0,0.00070142]
["bitfinex","BTCUSD",1645059558894,0.19211879,44096.0,44087.0,0.0567]
["bitfinex","BTCUSD",1645059559094,0.18711879,44096.0,44089.0,0.00070142]
["bitfinex","BTCUSD",1645059559298,1.39611879,44096.0,44089.0,0.00070142]
["bitfinex","BTCUSD",1645059560099,1.207,44094.0,44086.0,6.71623389]
["bitfinex","BTCUSD",1645059560297,1.207,44094.0,44089.0,0.00070142]
["bitfinex","BTCUSD",1645059560494,0.326776,44093.0,44089.0,0.00070142]
["bitfinex","BTCUSD",1645059560694,0.25603982,44091.0,44089.0,0.00070142]
["bitfinex","BTCUSD",1645059560896,1.207,44094.0,44089.0,0.00070142]
["bitfinex","BTCUSD",1645059561097,0.05,44091.0,44089.0,0.00070142]
["bitfinex","BTCUSD",1645059561396,0.05,44091.0,44086.0,6.71623389]
["bitfinex","BTCUSD",1645059561397,1.207,44088.0,44086.0,6.44643389]
["bitfinex","BTCUSD",1645059561653,0.21900344,44089.0,44086.0,6.44643389]
["bitfinex","BTCUSD",1645059561654,1.533776,44087.0,44086.0,6.44643389]
["bitfinex","BTCUSD",1645059561849,1.77366232,44087.0,44086.0,6.44643389]
["bitfinex","BTCUSD",1645059563050,1.72826232,44087.0,44086.0,6.44643389]
["bitfinex","BTCUSD",1645059563549,1.73026232,44087.0,44086.0,6.44643389]
["bitfinex","BTCUSD",1645059564151,1.535776,44087.0,44086.0,6.44643389]
["bitfinex","BTCUSD",1645059564551,1.533776,44087.0,44086.0,6.44643389]
["bitfinex","BTCUSD",1645059565404,1.535776,44087.0,44086.0,6.44643389]
["bitfinex","BTCUSD",1645059566604,1.533776,44087.0,44086.0,6.44643389]
["bitfinex","BTCUSD",1645059567506,1.535776,44087.0,44086.0,6.44643389]
["bitfinex","BTCUSD",1645059568707,1.533776,44087.0,44086.0,6.44643389]
["bitfinex","BTCUSD",1645059569547,1.536776,44087.0,44086.0,6.44643389]
["bitfinex","BTCUSD",1645059570750,1.533776,44087.0,44086.0,6.44643389]
["bitfinex","BTCUSD",1645059571048,1.533776,44087.0,44086.0,6.44612243]
["bitfinex","BTCUSD",1645059571449,1.537776,44087.0,44086.0,6.44612243]
["bitfinex","BTCUSD",1645059572650,1.533776,44087.0,44086.0,6.44612243]
["bitfinex","BTCUSD",1645059573697,1.537776,44087.0,44086.0,6.44612243]
["bitfinex","BTCUSD",1645059575001,1.533776,44087.0,44086.0,6.44612243]
["bitfinex","BTCUSD",1645059575400,1.537776,44087.0,44086.0,6.44612243]
["bitfinex","BTCUSD",1645059576645,1.533776,44087.0,44086.0,6.44612243]
["bitfinex","BTCUSD",1645059577546,1.537776,44087.0,44086.0,6.44612243]
["bitfinex","BTCUSD",1645059578649,1.533776,44087.0,44086.0,6.44612243]
["bitfinex","BTCUSD",1645059579449,1.537776,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059580702,1.533776,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059581502,1.537776,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059582702,1.583776,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059583505,1.587776,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059584746,1.583776,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059585548,1.587776,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059586750,1.583776,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059587550,1.587776,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059588298,0.380776,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059588698,0.376776,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059588998,1.78184251,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059589198,0.57484251,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059589598,0.330776,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059590703,0.21900344,44089.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059590900,0.31900344,44089.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059591300,0.326776,44088.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059591750,0.326776,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059591951,0.32200344,44089.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059592150,0.326776,44088.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059593552,0.330776,44088.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059593751,0.004,44088.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059594653,1.207,44094.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059594857,1.207,44094.0,44087.0,0.32918832]
["bitfinex","BTCUSD",1645059595054,1.207,44094.0,44089.0,0.21640798]
["bitfinex","BTCUSD",1645059595305,0.182,44099.0,44089.0,0.19154798]
["bitfinex","BTCUSD",1645059595704,1.207,44097.0,44090.0,0.49728342]
["bitfinex","BTCUSD",1645059595900,0.002,44094.0,44090.0,0.49728342]
["bitfinex","BTCUSD",1645059596300,0.002,44094.0,44090.0,0.19154798]
["bitfinex","BTCUSD",1645059597001,0.002,44094.0,44089.0,0.00070179]
["bitfinex","BTCUSD",1645059597201,0.002,44094.0,44088.0,0.19154798]
["bitfinex","BTCUSD",1645059597400,0.26121289,44093.0,44088.0,0.19154798]
["bitfinex","BTCUSD",1645059597602,0.002,44094.0,44089.0,0.00070178]
["bitfinex","BTCUSD",1645059597603,0.003,44094.0,44089.0,0.00070178]
["bitfinex","BTCUSD",1645059597804,1.26371,44096.0,44089.0,0.00070178]
["bitfinex","BTCUSD",1645059598601,1.26371,44096.0,44088.0,0.19154798]
["bitfinex","BTCUSD",1645059598804,0.27144188,44093.0,44089.0,0.00070178]
["bitfinex","BTCUSD",1645059599455,0.23908588,44091.0,44089.0,0.00070178]
["bitfinex","BTCUSD",1645059599655,0.23908588,44091.0,44088.0,0.19154798]
["bitfinex","BTCUSD",1645059599656,0.23897173,44091.0,44088.0,0.19154798]
["bitfinex","BTCUSD",1645059599855,0.23897173,44091.0,44089.0,0.00070177]
["bitfinex","BTCUSD",1645059600255,0.28897173,44091.0,44089.0,0.00070177]
["bitfinex","BTCUSD",1645059600855,1.49597173,44091.0,44087.0,0.19154798]
["bitfinex","BTCUSD",1645059601056,1.49597173,44091.0,44088.0,0.00070178]
["bitfinex","BTCUSD",1645059601654,1.49697173,44091.0,44088.0,0.00070178]
["bitfinex","BTCUSD",1645059601854,1.71641094,44091.0,44088.0,0.00070178]
["bitfinex","BTCUSD",1645059602055,0.00487924,44090.0,44087.0,0.19154798]
["bitfinex","BTCUSD",1645059602254,1.71641094,44091.0,44087.0,0.19224977]
["bitfinex","BTCUSD",1645059602902,1.71541094,44091.0,44087.0,0.18724977]
["bitfinex","BTCUSD",1645059603104,1.49597173,44091.0,44087.0,0.18724977]
["bitfinex","BTCUSD",1645059603304,1.49597173,44091.0,44087.0,0.18654798]
["bitfinex","BTCUSD",1645059603501,0.00487924,44089.0,44087.0,0.18724977]
["bitfinex","BTCUSD",1645059604503,0.00487924,44089.0,44087.0,0.18654798]
["bitfinex","BTCUSD",1645059604906,1.258,44091.0,44087.0,0.18654798]
["bitfinex","BTCUSD",1645059605104,1.257,44091.0,44087.0,0.18654798]
["bitfinex","BTCUSD",1645059605303,0.05,44091.0,44087.0,0.18654798]
["bitfinex","BTCUSD",1645059605703,0.001,44091.0,44087.0,0.18654798]
["bitfinex","BTCUSD",1645059605908,0.001,44091.0,44087.0,0.18724977]
["bitfinex","BTCUSD",1645059606551,0.00487924,44089.0,44087.0,0.18724977]
["bitfinex","BTCUSD",1645059606750,0.001,44091.0,44087.0,0.18724977]
["bitfinex","BTCUSD",1645059606951,0.20504116,44092.0,44087.0,0.18654798]
["bitfinex","BTCUSD",1645059607650,0.001,44091.0,44087.0,0.18654798]
["bitfinex","BTCUSD",1645059608052,0.00487924,44089.0,44087.0,0.18654798]
["bitfinex","BTCUSD",1645059608252,0.001,44091.0,44087.0,0.18724977]
["bitfinex","BTCUSD",1645059608855,0.20504116,44092.0,44087.0,0.18724977]
["bitfinex","BTCUSD",1645059609253,0.01214054,44090.0,44087.0,0.18654798]
["bitfinex","BTCUSD",1645059609552,0.00487924,44090.0,44087.0,0.18724977]
["bitfinex","BTCUSD",1645059609755,1.16938215,44092.0,44087.0,0.18724977]
["bitfinex","BTCUSD",1645059610053,0.9080011,44091.0,44087.0,0.18724977]
["bitfinex","BTCUSD",1645059610315,0.9580011,44091.0,44087.0,0.18724977]
["bitfinex","BTCUSD",1645059610510,0.9580011,44091.0,44087.0,0.18654798]
["bitfinex","BTCUSD",1645059610709,1.17394554,44091.0,44087.0,0.18724977]
["bitfinex","BTCUSD",1645059611114,0.00487924,44089.0,44087.0,0.18724977]
["bitfinex","BTCUSD",1645059611312,1.17394554,44091.0,44087.0,0.18724977]
["bitfinex","BTCUSD",1645059611313,0.9580011,44091.0,44087.0,0.18724977]
["bitfinex","BTCUSD",1645059611514,0.9600011,44091.0,44087.0,0.18724977]
["bitfinex","BTCUSD",1645059611712,0.9600011,44091.0,44087.0,0.18654798]
["bitfinex","BTCUSD",1645059611915,0.9080011,44088.0,44087.0,0.00070179]
["bitfinex","BTCUSD",1645059612113,0.9580011,44088.0,44087.0,0.00070179]
["bitfinex","BTCUSD",1645059612714,0.96288034,44088.0,44087.0,0.00070179]
["bitfinex","BTCUSD",1645059612918,1.2031499,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059613516,1.2061499,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059614257,1.21102914,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059614860,1.20802914,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059615659,1.21102914,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059616259,1.2107565,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059616462,0.91588034,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059616860,0.91288034,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059617361,1.21187924,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059617559,1.21487924,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059617816,1.26487924,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059618810,1.26187924,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059619611,1.26487924,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059620811,1.26187924,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059621014,1.25557924,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059621654,1.25857924,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059622855,1.25557924,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059623654,1.25857924,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059624856,1.25557924,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059625705,1.25857924,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059626506,0.05157924,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059626707,0.00787924,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059626908,0.00487924,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059627607,0.00887924,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059628905,0.00487924,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059629562,0.00987924,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059630859,0.00487924,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059631658,0.00587924,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059632811,0.00487924,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059633606,0.00687924,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059634809,0.00487924,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059635609,0.00687924,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059636754,0.00487924,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059637654,0.00687924,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059638856,0.00487924,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059639556,0.69764963,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059639761,0.002,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059640903,0.326776,44088.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059641402,0.36843897,44090.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059641604,0.005,44088.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059642002,0.005,44088.0,44086.0,5.93051226]
["bitfinex","BTCUSD",1645059642802,0.41843897,44090.0,44086.0,5.93051226]
["bitfinex","BTCUSD",1645059643004,0.41843897,44090.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059643202,0.326776,44089.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059643402,0.326776,44089.0,44086.0,5.93051226]
["bitfinex","BTCUSD",1645059643804,0.42243897,44090.0,44086.0,5.93051226]
["bitfinex","BTCUSD",1645059644255,0.42243897,44090.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059644456,0.326776,44088.0,44086.0,6.12233056]
["bitfinex","BTCUSD",1645059644657,0.42243897,44090.0,44086.0,6.12233056]
["bitfinex","BTCUSD",1645059644868,0.41843897,44090.0,44086.0,5.93051231]
["bitfinex","BTCUSD",1645059645061,0.41843897,44090.0,44086.0,6.12233056]
["bitfinex","BTCUSD",1645059645460,0.41843897,44090.0,44086.0,6.12170305]
["bitfinex","BTCUSD",1645059645461,0.2101248,44089.0,44086.0,6.12170305]
["bitfinex","BTCUSD",1645059645658,0.2101248,44089.0,44086.0,6.12210834]
["bitfinex","BTCUSD",1645059645859,0.42243897,44090.0,44086.0,6.12210834]
["bitfinex","BTCUSD",1645059646660,0.37243897,44090.0,44086.0,6.12170305]
["bitfinex","BTCUSD",1645059646861,0.24059204,44089.0,44086.0,6.12210834]
["bitfinex","BTCUSD",1645059647261,0.326776,44088.0,44086.0,6.12210834]
["bitfinex","BTCUSD",1645059647906,0.05,44088.0,44086.0,6.12170305]
["bitfinex","BTCUSD",1645059648108,0.326776,44087.0,44086.0,6.12170305]
["bitfinex","BTCUSD",1645059648409,0.59285256,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059649406,0.326776,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059649607,0.328776,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059650409,1.535776,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059650808,1.533776,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059651659,1.535776,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059651860,0.002,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059652766,0.16343428,44088.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059653163,0.326776,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059653362,0.10671728,44088.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059653562,0.10871728,44088.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059653764,0.10871728,44088.0,44086.0,5.9798848]
["bitfinex","BTCUSD",1645059654265,0.326776,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059654565,0.61309751,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059655315,0.326776,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059655510,0.16343228,44088.0,44086.0,5.9798848]
["bitfinex","BTCUSD",1645059655811,0.002,44087.0,44086.0,5.9798848]
["bitfinex","BTCUSD",1645059656008,0.002,44087.0,44086.0,5.9298848]
["bitfinex","BTCUSD",1645059656212,0.002,44087.0,44086.0,5.9798848]
["bitfinex","BTCUSD",1645059656610,0.26809808,44087.0,44086.0,5.9798848]
["bitfinex","BTCUSD",1645059656810,0.26609808,44087.0,44086.0,5.9798848]
["bitfinex","BTCUSD",1645059657110,0.26609808,44087.0,44086.0,5.9748848]
["bitfinex","BTCUSD",1645059657814,0.26609808,44087.0,44086.0,5.92481856]
["bitfinex","BTCUSD",1645059657815,0.59487408,44087.0,44086.0,5.92481856]
["bitfinex","BTCUSD",1645059658412,0.59762399,44087.0,44086.0,5.92481856]
["bitfinex","BTCUSD",1645059658612,0.328776,44087.0,44086.0,5.97481856]
["bitfinex","BTCUSD",1645059658812,0.002,44087.0,44086.0,5.97481856]
["bitfinex","BTCUSD",1645059659253,0.378776,44087.0,44086.0,5.97481856]
["bitfinex","BTCUSD",1645059659457,0.378776,44087.0,44086.0,5.92481856]
["bitfinex","BTCUSD",1645059659655,0.380776,44087.0,44086.0,5.97481856]
["bitfinex","BTCUSD",1645059659955,0.380776,44087.0,44086.0,5.92481856]
["bitfinex","BTCUSD",1645059659956,0.64778549,44087.0,44086.0,5.92481856]
["bitfinex","BTCUSD",1645059660156,0.380776,44087.0,44086.0,5.97481856]
["bitfinex","BTCUSD",1645059660458,0.054,44087.0,44086.0,5.92481856]
["bitfinex","BTCUSD",1645059660654,0.004,44087.0,44086.0,5.92481856]
["bitfinex","BTCUSD",1645059661567,0.05671728,44088.0,44086.0,5.97481856]
["bitfinex","BTCUSD",1645059661757,0.05671728,44088.0,44086.0,5.92481856]
["bitfinex","BTCUSD",1645059662255,1.26371728,44088.0,44086.0,5.92481856]
["bitfinex","BTCUSD",1645059662456,0.002,44087.0,44086.0,5.97481856]
["bitfinex","BTCUSD",1645059662657,0.002,44087.0,44086.0,5.92481856]
["bitfinex","BTCUSD",1645059662658,0.00172736,44087.0,44086.0,5.92481856]
["bitfinex","BTCUSD",1645059663307,0.00172736,44087.0,44086.0,5.97481856]
["bitfinex","BTCUSD",1645059663506,0.00172736,44087.0,44086.0,5.92481856]
["bitfinex","BTCUSD",1645059663704,0.002,44087.0,44086.0,5.92481856]
["bitfinex","BTCUSD",1645059664505,0.002,44087.0,44086.0,5.97481856]
["bitfinex","BTCUSD",1645059664705,0.002,44087.0,44086.0,5.92481856]
["bitfinex","BTCUSD",1645059665108,0.05671728,44088.0,44086.0,5.92481856]
["bitfinex","BTCUSD",1645059665610,0.002,44087.0,44086.0,5.97481856]
["bitfinex","BTCUSD",1645059665805,0.002,44087.0,44086.0,5.92481856]
["bitfinex","BTCUSD",1645059666205,0.002,44087.0,44086.0,5.97481856]
["bitfinex","BTCUSD",1645059666856,0.05671728,44088.0,44086.0,5.97481856]
["bitfinex","BTCUSD",1645059667155,0.05671728,44088.0,44087.0,0.05]
["bitfinex","BTCUSD",1645059667757,0.05871728,44088.0,44087.0,0.05]
["bitfinex","BTCUSD",1645059668161,1.26571728,44088.0,44087.0,0.05]
["bitfinex","BTCUSD",1645059668360,1.26571728,44088.0,44086.0,5.92481856]
["bitfinex","BTCUSD",1645059668556,1.31571728,44088.0,44087.0,0.05]
["bitfinex","BTCUSD",1645059668757,1.31571728,44088.0,44086.0,5.92481856]
["bitfinex","BTCUSD",1645059668956,1.31371728,44088.0,44087.0,0.05]
["bitfinex","BTCUSD",1645059669257,1.52165194,44088.0,44087.0,0.045]
["bitfinex","BTCUSD",1645059669456,1.84842794,44088.0,44086.0,5.92481856]
["bitfinex","BTCUSD",1645059669656,1.52365194,44088.0,44086.0,5.84501635]
["bitfinex","BTCUSD",1645059669858,1.52365194,44088.0,44087.0,0.045]
["bitfinex","BTCUSD",1645059669859,1.31571728,44088.0,44087.0,0.045]
["bitfinex","BTCUSD",1645059670058,0.10871728,44088.0,44087.0,0.045]
["bitfinex","BTCUSD",1645059670320,0.10871728,44088.0,44086.0,5.84501635]
["bitfinex","BTCUSD",1645059670916,0.10671728,44088.0,44086.0,5.84501635]
["bitfinex","BTCUSD",1645059671315,0.10671728,44088.0,44087.0,0.045]
["bitfinex","BTCUSD",1645059671713,0.10871728,44088.0,44087.0,0.045]
["bitfinex","BTCUSD",1645059672313,0.10871728,44088.0,44086.0,5.84501635]
["bitfinex","BTCUSD",1645059672514,0.10871728,44088.0,44087.0,0.045]
["bitfinex","BTCUSD",1645059672714,0.10871728,44088.0,44086.0,5.84501635]
["bitfinex","BTCUSD",1645059673318,0.10871728,44088.0,44087.0,0.045]
["bitfinex","BTCUSD",1645059673516,0.10671728,44088.0,44087.0,0.045]
["bitfinex","BTCUSD",1645059673717,0.10871728,44088.0,44087.0,0.045]
["bitfinex","BTCUSD",1645059674155,0.10871728,44088.0,44086.0,5.84501635]
["bitfinex","BTCUSD",1645059674356,0.10871728,44088.0,44087.0,0.045]
["bitfinex","BTCUSD",1645059674757,0.10871728,44088.0,44086.0,5.84501635]
["bitfinex","BTCUSD",1645059675059,0.10671728,44088.0,44086.0,5.84501635]
["bitfinex","BTCUSD",1645059675660,0.10871728,44088.0,44086.0,5.84501635]
["bitfinex","BTCUSD",1645059676559,0.10871728,44088.0,44087.0,0.0451]
["bitfinex","BTCUSD",1645059676761,0.10871728,44088.0,44087.0,0.0001]
["bitfinex","BTCUSD",1645059676959,0.10671728,44088.0,44087.0,0.0001]
["bitfinex","BTCUSD",1645059677820,0.11071728,44088.0,44087.0,0.0001]
["bitfinex","BTCUSD",1645059679713,0.11410728,44088.0,44087.0,0.0001]
["bitfinex","BTCUSD",1645059680313,0.44088328,44088.0,44087.0,0.0001]
["bitfinex","BTCUSD",1645059680512,0.44088328,44088.0,44087.0,0.0451]
["bitfinex","BTCUSD",1645059680912,0.43288328,44088.0,44087.0,0.0001]
["bitfinex","BTCUSD",1645059681115,0.43288328,44088.0,44087.0,0.0451]
["bitfinex","BTCUSD",1645059681759,0.38688328,44088.0,44087.0,0.0451]
["bitfinex","BTCUSD",1645059682960,0.38288328,44088.0,44087.0,0.0451]
["bitfinex","BTCUSD",1645059683765,0.38688328,44088.0,44087.0,0.0001]
["bitfinex","BTCUSD",1645059684765,0.38688328,44088.0,44087.0,0.0451]
["bitfinex","BTCUSD",1645059684964,0.38288328,44088.0,44087.0,0.0001]
["bitfinex","BTCUSD",1645059685614,0.38688328,44088.0,44087.0,0.0001]
["bitfinex","BTCUSD",1645059686112,0.38688328,44088.0,44087.0,0.0451]
["bitfinex","BTCUSD",1645059686513,0.38688328,44088.0,44087.0,0.0001]
["bitfinex","BTCUSD",1645059686913,0.48288328,44088.0,44087.0,0.0001]
["bitfinex","BTCUSD",1645059687714,0.48288328,44088.0,44087.0,0.0451]
["bitfinex","BTCUSD",1645059687715,0.48688328,44088.0,44087.0,0.0451]
["bitfinex","BTCUSD",1645059688115,0.48688328,44088.0,44087.0,0.0001]
["bitfinex","BTCUSD",1645059689156,0.48288328,44088.0,44087.0,0.0001]
["bitfinex","BTCUSD",1645059689756,0.48688328,44088.0,44087.0,0.0001]
["bitfinex","BTCUSD",1645059690756,0.48688328,44088.0,44087.0,0.0451]
["bitfinex","BTCUSD",1645059690957,0.48288328,44088.0,44087.0,0.0001]
["bitfinex","BTCUSD",1645059691160,0.426776,44088.0,44087.0,0.0001]
["bitfinex","BTCUSD",1645059691759,0.430776,44088.0,44087.0,0.0001]
["bitfinex","BTCUSD",1645059692815,0.430776,44088.0,44087.0,0.0451]
["bitfinex","BTCUSD",1645059693011,0.426776,44088.0,44087.0,0.0001]
["bitfinex","BTCUSD",1645059693812,0.430776,44088.0,44087.0,0.0001]
["bitfinex","BTCUSD",1645059695012,0.426776,44088.0,44087.0,0.0001]
["bitfinex","BTCUSD",1645059695612,0.430776,44088.0,44087.0,0.0001]
["bitfinex","BTCUSD",1645059696865,0.426776,44088.0,44087.0,0.0451]
["bitfinex","BTCUSD",1645059697061,0.426776,44088.0,44087.0,0.0001]
["bitfinex","BTCUSD",1645059697663,0.428776,44088.0,44087.0,0.0451]
["bitfinex","BTCUSD",1645059698564,0.428776,44088.0,44087.0,0.0001]
["bitfinex","BTCUSD",1645059698764,1.635776,44088.0,44087.0,0.0001]
["bitfinex","BTCUSD",1645059698963,1.635776,44088.0,44087.0,0.0451]
["bitfinex","BTCUSD",1645059699163,0.428776,44088.0,44087.0,0.0001]
["bitfinex","BTCUSD",1645059699562,0.326776,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059699965,1.533776,44087.0,44086.0,5.37387227]
["bitfinex","BTCUSD",1645059700162,0.326776,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059701008,0.326776,44087.0,44086.0,5.37946352]
["bitfinex","BTCUSD",1645059701408,0.326776,44087.0,44086.0,5.33446352]
["bitfinex","BTCUSD",1645059701608,0.326776,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059701808,0.329776,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059702112,0.003,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059702510,0.003,44087.0,44086.0,5.33446352]
["bitfinex","BTCUSD",1645059702909,0.1,44088.0,44086.0,5.33446352]
["bitfinex","BTCUSD",1645059703111,0.1,44088.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059703309,0.1,44088.0,44086.0,5.33446352]
["bitfinex","BTCUSD",1645059703610,0.1,44088.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059703810,0.103,44088.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059704062,0.103,44088.0,44087.0,0.045]
["bitfinex","BTCUSD",1645059704263,0.103,44088.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059704863,0.326776,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059705065,0.1,44088.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059705264,0.50908265,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059705482,0.50908265,44087.0,44086.0,5.33446352]
["bitfinex","BTCUSD",1645059705664,0.50908265,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059705865,0.103,44088.0,44086.0,5.37946352]
["bitfinex","BTCUSD",1645059706067,0.326776,44087.0,44086.0,5.33446352]
["bitfinex","BTCUSD",1645059706268,0.326776,44087.0,44086.0,5.37946352]
["bitfinex","BTCUSD",1645059706468,0.326776,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059706769,0.326776,44087.0,44086.0,5.37946352]
["bitfinex","BTCUSD",1645059706969,0.326776,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059707171,0.326776,44087.0,44086.0,5.37387227]
["bitfinex","BTCUSD",1645059707368,0.326776,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059707822,0.329776,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059708215,0.329776,44087.0,44086.0,5.37387227]
["bitfinex","BTCUSD",1645059708615,0.329776,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059708815,0.329776,44087.0,44086.0,5.37946352]
["bitfinex","BTCUSD",1645059709214,0.329776,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059709515,0.329776,44087.0,44086.0,5.37946352]
["bitfinex","BTCUSD",1645059709717,0.330776,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059710515,0.330776,44087.0,44086.0,5.33446352]
["bitfinex","BTCUSD",1645059710916,0.33833819,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059711116,0.33833819,44087.0,44086.0,5.33446352]
["bitfinex","BTCUSD",1645059711316,0.33833819,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059711562,0.33833819,44087.0,44086.0,5.37387227]
["bitfinex","BTCUSD",1645059711761,0.34133819,44087.0,44086.0,5.37387227]
["bitfinex","BTCUSD",1645059711962,0.35290038,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059712963,1.56846257,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059713163,1.66846257,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059713364,1.86247488,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059713663,1.66890777,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059713863,1.67190777,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059714163,1.8770255,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059714564,1.8774707,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059714966,1.88603289,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059715164,0.67903289,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059715411,0.48592255,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059715813,0.43592255,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059716011,0.45048474,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059716612,1.65792994,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059716812,1.85148548,44087.0,44086.0,5.32917848]
["bitfinex","BTCUSD",1645059717114,1.66649213,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059717617,1.66693733,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059717916,1.91349287,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059718114,1.92505506,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059718614,1.92550026,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059719060,1.93705004,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059719461,1.74350691,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059719662,1.93749524,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059719862,1.94049524,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059720061,1.95205743,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059720461,2.00285743,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059720661,2.00330263,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059720863,2.10330263,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059721063,1.9037595,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059721263,1.91532169,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059721664,1.91576689,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059721865,1.92954091,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059722266,2.08383883,44087.0,44086.0,5.32887227]
["bitfinex","BTCUSD",1645059722466,2.08383883,44087.0,44086.0,5.32387227]
["bitfinex","BTCUSD",1645059722667,2.08428403,44087.0,44086.0,5.32417848]
["bitfinex","BTCUSD",1645059722918,2.09505805,44087.0,44086.0,5.32387227]
["bitfinex","BTCUSD",1645059723116,2.09205805,44087.0,44086.0,5.32387227]
["bitfinex","BTCUSD",1645059723319,2.10362024,44087.0,44086.0,5.32387227]
["bitfinex","BTCUSD",1645059723718,2.10406544,44087.0,44086.0,5.32387227]
["bitfinex","BTCUSD",1645059723918,2.11783946,44087.0,44086.0,5.32387227]
["bitfinex","BTCUSD",1645059724319,2.12940165,44087.0,44086.0,5.32387227]
["bitfinex","BTCUSD",1645059724719,2.12984685,44087.0,44086.0,5.32387227]
["bitfinex","BTCUSD",1645059724921,2.14062087,44087.0,44086.0,5.32387227]
["bitfinex","BTCUSD",1645059725119,2.13762087,44087.0,44086.0,5.32387227]
["bitfinex","BTCUSD",1645059725318,2.14918306,44087.0,44086.0,5.32387227]
["bitfinex","BTCUSD",1645059725819,2.15262826,44087.0,44086.0,5.32387227]
["bitfinex","BTCUSD",1645059726019,2.16340228,44087.0,44086.0,5.32387227]
["bitfinex","BTCUSD",1645059726668,0.28609055,44087.0,44086.0,5.32387227]
["bitfinex","BTCUSD",1645059726869,0.23653575,44087.0,44086.0,5.32387227]
["bitfinex","BTCUSD",1645059727067,0.24430977,44087.0,44086.0,5.32387227]
["bitfinex","BTCUSD",1645059727670,0.57108577,44087.0,44086.0,5.32387227]
["bitfinex","BTCUSD",1645059727869,0.57553097,44087.0,44086.0,5.32387227]
["bitfinex","BTCUSD",1645059728068,0.58585979,44087.0,44086.0,5.32387227]
["bitfinex","BTCUSD",1645059728372,0.63585979,44087.0,44086.0,5.32387227]
["bitfinex","BTCUSD",1645059728870,0.30908379,44087.0,44086.0,5.32387227]
["bitfinex","BTCUSD",1645059729070,0.64263381,44087.0,44086.0,5.32387227]
["bitfinex","BTCUSD",1645059729269,0.30429562,44087.0,44086.0,5.32387227]
["bitfinex","BTCUSD",1645059729670,0.63107162,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059729871,0.35829562,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059730070,0.36906964,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059730925,0.31906964,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059731121,0.32584366,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059731921,0.32984366,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059732120,0.34061768,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059732322,0.71739368,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059732522,0.39061768,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059732722,0.34061768,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059733021,0.33661768,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059733223,0.35895389,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059733425,0.3473917,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059733623,0.3423917,44087.0,44086.0,4.80789781]
["bitfinex","BTCUSD",1645059733822,0.3003917,44087.0,44086.0,4.80789781]
["bitfinex","BTCUSD",1645059734264,0.32272791,44087.0,44086.0,4.80789781]
["bitfinex","BTCUSD",1645059734464,0.31116572,44087.0,44086.0,4.80789781]
["bitfinex","BTCUSD",1645059735064,0.30816572,44087.0,44086.0,4.80789781]
["bitfinex","BTCUSD",1645059735265,0.31893974,44087.0,44086.0,4.80789781]
["bitfinex","BTCUSD",1645059735865,0.32093974,44087.0,44086.0,4.80789781]
["bitfinex","BTCUSD",1645059736266,0.33171376,44087.0,44086.0,4.80789781]
["bitfinex","BTCUSD",1645059737066,0.33171376,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059737067,0.85648976,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059737466,1.133849,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059737910,1.47296519,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059738109,2.67996519,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059738312,2.87350092,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059738513,2.06548976,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059738716,0.80848976,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059738913,0.70848976,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059739111,0.90002549,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059739513,0.70648976,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059739714,0.37971376,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059739920,0.37093974,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059740112,0.3706671,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059740313,0.3711123,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059740515,0.32093974,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059740717,0.32093974,44087.0,44086.0,4.8525916]
["bitfinex","BTCUSD",1645059740919,0.32093975,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059741117,0.31893975,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059741322,0.31938495,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059741565,0.31893975,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059741769,0.36893975,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059741964,0.37093976,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059742366,0.37138496,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059742566,0.37093976,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059742967,0.69771577,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059743568,1.90471577,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059743768,0.74571577,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059744069,0.42093978,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059744467,0.37093978,44087.0,44086.0,4.8075916]
["bitfinex","BTCUSD",1645059744666,0.38250197,44087.0,44086.0,4.8071464]
["bitfinex","BTCUSD",1645059745067,0.38250198,44087.0,44086.0,4.8071464]
["bitfinex","BTCUSD",1645059745319,0.38050198,44087.0,44086.0,4.8071464]
["bitfinex","BTCUSD",1645059745912,0.38250198,44087.0,44086.0,4.8071464]
["bitfinex","BTCUSD",1645059746112,0.38250199,44087.0,44086.0,4.8071464]
["bitfinex","BTCUSD",1645059747116,0.382502,44087.0,44086.0,4.8071464]
["bitfinex","BTCUSD",1645059747314,0.382502,44087.0,44086.0,4.80745261]
["bitfinex","BTCUSD",1645059747514,0.332502,44087.0,44086.0,4.80745261]
["bitfinex","BTCUSD",1645059748114,0.33250201,44087.0,44086.0,4.80745261]
["bitfinex","BTCUSD",1645059748515,0.32093982,44087.0,44086.0,4.80745261]
["bitfinex","BTCUSD",1645059749160,0.31893983,44087.0,44086.0,4.80745261]
["bitfinex","BTCUSD",1645059749563,0.31893983,44087.0,44086.0,4.79589042]
["bitfinex","BTCUSD",1645059749962,0.32093983,44087.0,44086.0,4.79589042]
["bitfinex","BTCUSD",1645059750161,0.32093984,44087.0,44086.0,4.79589042]
["bitfinex","BTCUSD",1645059750764,0.37093984,44087.0,44086.0,4.79589042]
["bitfinex","BTCUSD",1645059751164,0.36893985,44087.0,44086.0,4.79589042]
["bitfinex","BTCUSD",1645059751865,0.37093985,44087.0,44086.0,4.79589042]
["bitfinex","BTCUSD",1645059752263,0.37093986,44087.0,44086.0,4.79589042]
["bitfinex","BTCUSD",1645059752816,0.32093986,44087.0,44086.0,4.79589042]
["bitfinex","BTCUSD",1645059753115,0.31893986,44087.0,44086.0,4.79589042]
["bitfinex","BTCUSD",1645059753315,0.31893987,44087.0,44086.0,4.79589042]
["bitfinex","BTCUSD",1645059753915,0.32093987,44087.0,44086.0,4.79589042]
["bitfinex","BTCUSD",1645059754315,0.32093988,44087.0,44086.0,4.79589042]
["bitfinex","BTCUSD",1645059755317,0.33171391,44087.0,44086.0,4.79589042]
["bitfinex","BTCUSD",1645059755716,0.32971391,44087.0,44086.0,4.79589042]
["bitfinex","BTCUSD",1645059755917,0.33171391,44087.0,44086.0,4.79589042]
["bitfinex","BTCUSD",1645059757167,0.32971391,44087.0,44086.0,4.79589042]
["bitfinex","BTCUSD",1645059757862,0.38171391,44087.0,44086.0,4.79589042]
["bitfinex","BTCUSD",1645059758865,0.32093988,44087.0,44086.0,4.79589042]
["bitfinex","BTCUSD",1645059759264,0.31893988,44087.0,44086.0,4.79589042]
["bitfinex","BTCUSD",1645059759666,0.31893988,44087.0,44086.0,4.27965481]
["bitfinex","BTCUSD",1645059759963,0.32093988,44087.0,44086.0,4.26888077]
["bitfinex","BTCUSD",1645059761422,0.31893988,44087.0,44086.0,4.26888077]
["bitfinex","BTCUSD",1645059762022,0.32093988,44087.0,44086.0,4.26888077]
["bitfinex","BTCUSD",1645059762622,0.32093988,44087.0,44086.0,4.26857456]
["bitfinex","BTCUSD",1645059763222,0.31893988,44087.0,44086.0,4.26857456]
["bitfinex","BTCUSD",1645059763922,0.32093988,44087.0,44086.0,4.26857456]
["bitfinex","BTCUSD",1645059764574,0.32049468,44087.0,44086.0,4.26857456]
["bitfinex","BTCUSD",1645059765673,0.32049468,44087.0,44086.0,4.26812936]
["bitfinex","BTCUSD",1645059765874,0.31849468,44087.0,44086.0,4.26812936]
["bitfinex","BTCUSD",1645059766073,0.32049468,44087.0,44086.0,4.26812936]
["bitfinex","BTCUSD",1645059767278,0.31849468,44087.0,44086.0,4.26812936]
["bitfinex","BTCUSD",1645059767915,0.32049468,44087.0,44086.0,4.26812936]
["bitfinex","BTCUSD",1645059769317,0.31849468,44087.0,44086.0,4.26812936]
["bitfinex","BTCUSD",1645059769518,0.30693249,44087.0,44086.0,4.26812936]
["bitfinex","BTCUSD",1645059769920,0.30893249,44087.0,44086.0,4.26812936]
["bitfinex","BTCUSD",1645059770517,0.30893249,44087.0,44086.0,4.25656717]
["bitfinex","BTCUSD",1645059771118,0.30693249,44087.0,44086.0,4.25656717]
["bitfinex","BTCUSD",1645059772066,0.30893249,44087.0,44086.0,4.25656717]
["bitfinex","BTCUSD",1645059773269,0.30693249,44087.0,44086.0,4.25656717]
["bitfinex","BTCUSD",1645059774170,0.30893249,44087.0,44086.0,4.25656717]
["bitfinex","BTCUSD",1645059775172,0.30693249,44087.0,44086.0,4.25656717]
["bitfinex","BTCUSD",1645059775622,0.30693249,44087.0,44086.0,4.33223517]
["bitfinex","BTCUSD",1645059776021,0.30793249,44087.0,44086.0,4.33223517]
["bitfinex","BTCUSD",1645059777221,0.30665985,44087.0,44086.0,4.33223517]
["bitfinex","BTCUSD",1645059778523,0.30665985,44087.0,44086.0,4.30736717]
["bitfinex","BTCUSD",1645059779166,0.30665985,44087.0,44086.0,4.33223517]
["bitfinex","BTCUSD",1645059779965,0.29588582,44087.0,44086.0,4.33223517]
["bitfinex","BTCUSD",1645059780967,0.29588582,44087.0,44086.0,4.29659313]
["bitfinex","BTCUSD",1645059781188,0.29588582,44087.0,44086.0,4.24579313]
["bitfinex","BTCUSD",1645059781969,0.29688582,44087.0,44086.0,4.24579313]
["bitfinex","BTCUSD",1645059782169,0.29688582,44087.0,44086.0,4.27066113]
["bitfinex","BTCUSD",1645059782828,0.29688582,44087.0,44086.0,4.24579313]
["bitfinex","BTCUSD",1645059783219,0.29588582,44087.0,44086.0,4.27066113]
["bitfinex","BTCUSD",1645059783421,0.29588582,44087.0,44086.0,4.24579313]
["bitfinex","BTCUSD",1645059783622,0.29588582,44087.0,44086.0,4.27066113]
["bitfinex","BTCUSD",1645059784020,0.29688582,44087.0,44086.0,4.24579313]
["bitfinex","BTCUSD",1645059784221,0.29688582,44087.0,44086.0,4.27066113]
["bitfinex","BTCUSD",1645059784421,0.29688582,44087.0,44086.0,4.24579313]
["bitfinex","BTCUSD",1645059785222,0.29588582,44087.0,44086.0,4.24579313]
["bitfinex","BTCUSD",1645059785621,0.29544062,44087.0,44086.0,4.24579313]
["bitfinex","BTCUSD",1645059786023,0.29644062,44087.0,44086.0,4.24579313]
["bitfinex","BTCUSD",1645059786771,0.29644062,44087.0,44086.0,4.24534793]
["bitfinex","BTCUSD",1645059787371,0.29544062,44087.0,44086.0,4.24534793]
["bitfinex","BTCUSD",1645059788074,0.29644062,44087.0,44086.0,4.24534793]
["bitfinex","BTCUSD",1645059789274,0.29544062,44087.0,44086.0,4.24534793]
["bitfinex","BTCUSD",1645059790075,0.29644062,44087.0,44086.0,4.24534793]
["bitfinex","BTCUSD",1645059790720,0.28487843,44087.0,44086.0,4.24534793]
["bitfinex","BTCUSD",1645059790917,0.534595,44087.0,44086.0,4.24534793]
["bitfinex","BTCUSD",1645059791119,0.533595,44087.0,44086.0,3.72915255]
["bitfinex","BTCUSD",1645059791716,0.533595,44087.0,44086.0,3.71759036]
["bitfinex","BTCUSD",1645059792016,0.534595,44087.0,44086.0,3.71759036]
["bitfinex","BTCUSD",1645059793223,0.533595,44087.0,44086.0,3.71759036]
["bitfinex","BTCUSD",1645059794063,0.534595,44087.0,44086.0,3.71759036]
["bitfinex","BTCUSD",1645059795366,0.533595,44087.0,44086.0,3.71759036]
["bitfinex","BTCUSD",1645059795566,0.583595,44087.0,44086.0,3.71759036]
["bitfinex","BTCUSD",1645059795965,0.584595,44087.0,44086.0,3.71759036]
["bitfinex","BTCUSD",1645059796567,0.33487843,44087.0,44086.0,3.71759036]
["bitfinex","BTCUSD",1645059797165,0.33387843,44087.0,44086.0,3.71759036]
["bitfinex","BTCUSD",1645059798018,0.33587843,44087.0,44086.0,3.71759036]
["bitfinex","BTCUSD",1645059799217,0.33387843,44087.0,44086.0,3.71759036]
["bitfinex","BTCUSD",1645059799919,1.54287843,44087.0,44086.0,3.71759036]
["bitfinex","BTCUSD",1645059800923,1.5321044,44087.0,44086.0,3.71759036]
["bitfinex","BTCUSD",1645059801220,1.5301044,44087.0,44086.0,3.71759036]
["bitfinex","BTCUSD",1645059801664,1.5301044,44087.0,44086.0,3.71789657]
["bitfinex","BTCUSD",1645059801863,1.5301044,44087.0,44086.0,3.71759036]
["bitfinex","BTCUSD",1645059802064,0.3261044,44087.0,44086.0,3.70681632]
["bitfinex","BTCUSD",1645059803266,0.3231044,44087.0,44086.0,3.70681632]
["bitfinex","BTCUSD",1645059803965,0.3261044,44087.0,44086.0,3.70681632]
["bitfinex","BTCUSD",1645059804966,1.5331044,44087.0,44086.0,3.70681632]
["bitfinex","BTCUSD",1645059805166,0.3231044,44087.0,44086.0,3.70681632]
["bitfinex","BTCUSD",1645059806223,0.3241044,44087.0,44086.0,3.70681632]
["bitfinex","BTCUSD",1645059806821,0.3236592,44087.0,44086.0,3.70681632]
["bitfinex","BTCUSD",1645059807223,0.2726592,44087.0,44086.0,3.70681632]
["bitfinex","BTCUSD",1645059807624,0.2726592,44087.0,44086.0,3.70712253]
["bitfinex","BTCUSD",1645059807822,0.3226592,44087.0,44086.0,3.70667733]
["bitfinex","BTCUSD",1645059808023,0.3236592,44087.0,44086.0,3.70637112]
["bitfinex","BTCUSD",1645059808223,0.32329778,44087.0,44086.0,3.70637112]
["bitfinex","BTCUSD",1645059809271,0.32229778,44087.0,44086.0,3.70637112]
["bitfinex","BTCUSD",1645059810072,0.32429778,44087.0,44086.0,3.70637112]
["bitfinex","BTCUSD",1645059811074,0.2746592,44087.0,44086.0,3.70637112]
["bitfinex","BTCUSD",1645059811272,0.2726592,44087.0,44086.0,3.70637112]
["bitfinex","BTCUSD",1645059811674,0.26109701,44087.0,44086.0,3.70637112]
["bitfinex","BTCUSD",1645059811874,0.63787301,44087.0,44086.0,3.70637112]
["bitfinex","BTCUSD",1645059812075,0.91288589,44087.0,44086.0,3.70637112]
["bitfinex","BTCUSD",1645059812674,0.91288589,44087.0,44086.0,3.69480893]
["bitfinex","BTCUSD",1645059812921,0.63987301,44087.0,44086.0,3.69480893]
["bitfinex","BTCUSD",1645059813123,0.31309701,44087.0,44086.0,3.69480893]
["bitfinex","BTCUSD",1645059813421,0.31109701,44087.0,44086.0,3.69480893]
["bitfinex","BTCUSD",1645059813621,0.31109701,44087.0,44086.0,3.69511514]
["bitfinex","BTCUSD",1645059814024,0.31309701,44087.0,44086.0,3.69480893]
["bitfinex","BTCUSD",1645059815322,0.31109701,44087.0,44086.0,3.69480893]
["bitfinex","BTCUSD",1645059816024,0.31309701,44087.0,44086.0,3.69480893]
["bitfinex","BTCUSD",1645059817272,0.31109701,44087.0,44086.0,3.69480893]
["bitfinex","BTCUSD",1645059817473,0.26109701,44087.0,44086.0,3.69480893]
["bitfinex","BTCUSD",1645059818074,0.26309701,44087.0,44086.0,3.69580893]
["bitfinex","BTCUSD",1645059818675,0.26309701,44087.0,44086.0,3.69611514]
["bitfinex","BTCUSD",1645059818876,0.26309701,44087.0,44086.0,3.69580893]
["bitfinex","BTCUSD",1645059819275,0.26109701,44087.0,44086.0,3.69480893]
["bitfinex","BTCUSD",1645059820076,0.26309701,44087.0,44086.0,3.69580893]
["bitfinex","BTCUSD",1645059820328,0.31309701,44087.0,44086.0,3.69580893]
["bitfinex","BTCUSD",1645059821121,0.63987301,44087.0,44086.0,3.17958389]
["bitfinex","BTCUSD",1645059821328,0.31109701,44087.0,44086.0,3.17858389]
["bitfinex","BTCUSD",1645059822121,0.30232298,44087.0,44086.0,3.17858389]
["bitfinex","BTCUSD",1645059823022,0.30232298,44087.0,44086.0,3.16780985]
["bitfinex","BTCUSD",1645059823224,0.30032298,44087.0,44086.0,3.16780985]
["bitfinex","BTCUSD",1645059824071,0.30232298,44087.0,44086.0,3.16780985]
["bitfinex","BTCUSD",1645059824672,0.30232298,44087.0,44086.0,3.16811606]
["bitfinex","BTCUSD",1645059824870,0.30232298,44087.0,44086.0,3.16780985]
["bitfinex","BTCUSD",1645059825270,0.30032298,44087.0,44086.0,3.16780985]
["bitfinex","BTCUSD",1645059826071,0.30232298,44087.0,44086.0,3.16780985]
["bitfinex","BTCUSD",1645059827273,0.30032298,44087.0,44086.0,3.16780985]
["bitfinex","BTCUSD",1645059827923,0.29987778,44087.0,44086.0,3.16780985]
["bitfinex","BTCUSD",1645059828122,0.30187778,44087.0,44086.0,3.16780985]
["bitfinex","BTCUSD",1645059828722,0.30187778,44087.0,44086.0,3.16736465]
["bitfinex","BTCUSD",1645059829222,0.29987778,44087.0,44086.0,3.16736465]
["bitfinex","BTCUSD",1645059830123,0.30187778,44087.0,44086.0,3.16736465]
["bitfinex","BTCUSD",1645059830923,0.25187778,44087.0,44086.0,3.21236465]
["bitfinex","BTCUSD",1645059831326,0.24987778,44087.0,44086.0,3.21236465]
["bitfinex","BTCUSD",1645059832072,0.25187778,44087.0,44086.0,3.21236465]
["bitfinex","BTCUSD",1645059832471,0.25187778,44087.0,44086.0,3.16736465]
["bitfinex","BTCUSD",1645059832671,0.24031559,44087.0,44086.0,3.16736465]
["bitfinex","BTCUSD",1645059833271,0.23831559,44087.0,44086.0,3.16736465]
["bitfinex","BTCUSD",1645059833673,0.23831559,44087.0,44086.0,3.15580246]
["bitfinex","BTCUSD",1645059836020,0.24031559,44087.0,44086.0,3.15580246]
["bitfinex","BTCUSD",1645059836520,0.24231559,44087.0,44086.0,3.15580246]
["bitfinex","BTCUSD",1645059837120,0.24031559,44087.0,44086.0,3.15580246]
["bitfinex","BTCUSD",1645059837323,0.23831559,44087.0,44086.0,3.15580246]
["bitfinex","BTCUSD",1645059837921,0.28831559,44087.0,44086.0,3.15580246]
["bitfinex","BTCUSD",1645059838121,0.29031559,44087.0,44086.0,3.15580246]
["bitfinex","BTCUSD",1645059839370,0.28831559,44087.0,44086.0,3.15580246]
["bitfinex","BTCUSD",1645059839572,0.23831559,44087.0,44086.0,3.15580246]
["bitfinex","BTCUSD",1645059840173,0.24031559,44087.0,44086.0,3.15580246]
["bitfinex","BTCUSD",1645059841479,0.23831559,44087.0,44086.0,3.15580246]
["bitfinex","BTCUSD",1645059842277,0.24031559,44087.0,44086.0,3.15580246]
["bitfinex","BTCUSD",1645059843119,0.22954156,44087.0,44086.0,3.15580246]
["bitfinex","BTCUSD",1645059843520,0.22754156,44087.0,44086.0,3.15580246]
["bitfinex","BTCUSD",1645059844120,0.27754156,44087.0,44086.0,3.14502842]
["bitfinex","BTCUSD",1645059844521,0.27954156,44087.0,44086.0,3.14502842]
["bitfinex","BTCUSD",1645059845720,0.27754156,44087.0,44086.0,3.14502842]
["bitfinex","BTCUSD",1645059846123,0.27954156,44087.0,44086.0,3.14502842]
["bitfinex","BTCUSD",1645059847477,0.27754156,44087.0,44086.0,3.14502842]
["bitfinex","BTCUSD",1645059847678,0.27754156,44087.0,44086.0,3.14002842]
["bitfinex","BTCUSD",1645059848375,0.27954156,44087.0,44086.0,3.14002842]
["bitfinex","BTCUSD",1645059848776,0.27909636,44087.0,44086.0,3.14002842]
["bitfinex","BTCUSD",1645059849478,0.27709636,44087.0,44086.0,3.14002842]
["bitfinex","BTCUSD",1645059849876,0.27709636,44087.0,44086.0,3.13958322]
["bitfinex","BTCUSD",1645059850329,0.27909636,44087.0,44086.0,3.13958322]
["bitfinex","BTCUSD",1645059851219,0.27909636,44087.0,44086.0,2.62340616]
["bitfinex","BTCUSD",1645059851420,0.27709636,44087.0,44086.0,2.62340616]
["bitfinex","BTCUSD",1645059851619,0.27709636,44087.0,44086.0,2.62371237]
["bitfinex","BTCUSD",1645059852220,0.27909636,44087.0,44086.0,2.62371237]
["bitfinex","BTCUSD",1645059852420,0.27909636,44087.0,44086.0,2.62340616]
["bitfinex","BTCUSD",1645059852924,0.27909636,44087.0,44086.0,2.62371237]
["bitfinex","BTCUSD",1645059853520,0.27709636,44087.0,44086.0,2.62371237]
["bitfinex","BTCUSD",1645059853821,0.26553417,44087.0,44086.0,2.62371237]
["bitfinex","BTCUSD",1645059854276,0.26753417,44087.0,44086.0,2.62371237]
["bitfinex","BTCUSD",1645059854677,0.26753417,44087.0,44086.0,2.61215018]
["bitfinex","BTCUSD",1645059855678,0.26753417,44087.0,44086.0,2.61184397]
["bitfinex","BTCUSD",1645059856077,0.21753417,44087.0,44086.0,2.61184397]
["bitfinex","BTCUSD",1645059856277,0.21953417,44087.0,44086.0,2.61184397]
["bitfinex","BTCUSD",1645059856877,0.21953417,44087.0,44086.0,2.61215018]
["bitfinex","BTCUSD",1645059857178,0.21553417,44087.0,44086.0,2.61215018]
["bitfinex","BTCUSD",1645059858224,0.21753417,44087.0,44086.0,2.61215018]
["bitfinex","BTCUSD",1645059858724,0.21553417,44087.0,44086.0,2.61215018]
["bitfinex","BTCUSD",1645059858924,0.21553417,44087.0,44086.0,2.61184397]
["bitfinex","BTCUSD",1645059859123,0.26553417,44087.0,44086.0,2.61184397]
["bitfinex","BTCUSD",1645059860228,0.26753417,44087.0,44086.0,2.61184397]
["bitfinex","BTCUSD",1645059861429,0.26553417,44087.0,44086.0,2.61184397]
["bitfinex","BTCUSD",1645059862275,0.26753417,44087.0,44086.0,2.61184397]
["bitfinex","BTCUSD",1645059863577,0.26553417,44087.0,44086.0,2.61184397]
["bitfinex","BTCUSD",1645059864177,0.25676014,44087.0,44086.0,2.61184397]
["bitfinex","BTCUSD",1645059865078,0.25676014,44087.0,44086.0,2.60106993]
["bitfinex","BTCUSD",1645059865523,0.25476014,44087.0,44086.0,2.60106993]
["bitfinex","BTCUSD",1645059865927,0.25476014,44087.0,44086.0,2.60137981]
["bitfinex","BTCUSD",1645059866123,0.25476014,44087.0,44086.0,2.79335945]
["bitfinex","BTCUSD",1645059866124,0.20476014,44087.0,44086.0,2.79335945]
["bitfinex","BTCUSD",1645059866325,0.20676014,44087.0,44086.0,2.79304957]
["bitfinex","BTCUSD",1645059866726,0.25676014,44087.0,44086.0,2.79304957]
["bitfinex","BTCUSD",1645059867529,0.25476014,44087.0,44086.0,2.79304957]
["bitfinex","BTCUSD",1645059868327,0.25676014,44087.0,44086.0,2.79304957]
["bitfinex","BTCUSD",1645059869576,0.25476014,44087.0,44086.0,2.79304957]
["bitfinex","BTCUSD",1645059869975,0.25431494,44087.0,44086.0,2.79304957]
["bitfinex","BTCUSD",1645059870376,0.25631494,44087.0,44086.0,2.79304957]
["bitfinex","BTCUSD",1645059870876,0.25631494,44087.0,44086.0,2.60062473]
["bitfinex","BTCUSD",1645059871078,0.25631494,44087.0,44086.0,2.79291425]
["bitfinex","BTCUSD",1645059871277,0.25631494,44087.0,44086.0,2.60062473]
["bitfinex","BTCUSD",1645059871477,0.25431494,44087.0,44086.0,2.60093461]
["bitfinex","BTCUSD",1645059871679,0.25431494,44087.0,44086.0,2.63499605]
["bitfinex","BTCUSD",1645059872279,0.25631494,44087.0,44086.0,2.82697569]
["bitfinex","BTCUSD",1645059872479,0.25631494,44087.0,44086.0,2.63468617]
["bitfinex","BTCUSD",1645059872680,0.25631494,44087.0,44086.0,2.82697569]
["bitfinex","BTCUSD",1645059872925,0.25631494,44087.0,44086.0,2.82666581]
["bitfinex","BTCUSD",1645059873328,0.25631494,44087.0,44086.0,2.63468617]
["bitfinex","BTCUSD",1645059873525,0.25431494,44087.0,44086.0,2.82669396]
["bitfinex","BTCUSD",1645059874326,0.25631494,44087.0,44086.0,2.67669396]
["bitfinex","BTCUSD",1645059874727,0.24475275,44087.0,44086.0,2.67669396]
["bitfinex","BTCUSD",1645059875527,0.24275275,44087.0,44086.0,2.67669396]
["bitfinex","BTCUSD",1645059875728,0.23775275,44087.0,44086.0,2.66513177]
["bitfinex","BTCUSD",1645059876130,0.23775275,44087.0,44086.0,2.47312398]
["bitfinex","BTCUSD",1645059876333,0.23975275,44087.0,44086.0,2.66513177]
["bitfinex","BTCUSD",1645059877586,0.23775275,44087.0,44086.0,2.66513177]
["bitfinex","BTCUSD",1645059878383,0.23975275,44087.0,44086.0,2.66513177]
["bitfinex","BTCUSD",1645059879184,0.23975275,44087.0,44086.0,2.63107033]
["bitfinex","BTCUSD",1645059879586,0.23775275,44087.0,44086.0,2.63107033]
["bitfinex","BTCUSD",1645059880422,0.23975275,44087.0,44086.0,2.63107033]
["bitfinex","BTCUSD",1645059881221,0.23975275,44087.0,44086.0,2.43906254]
["bitfinex","BTCUSD",1645059881422,0.23975275,44087.0,44086.0,2.63099431]
["bitfinex","BTCUSD",1645059881623,0.23775275,44087.0,44086.0,2.43906254]
["bitfinex","BTCUSD",1645059881821,0.23775275,44087.0,44086.0,2.63098681]
["bitfinex","BTCUSD",1645059882022,0.23775275,44087.0,44086.0,2.63098651]
["bitfinex","BTCUSD",1645059882221,0.23975275,44087.0,44086.0,2.630988]
["bitfinex","BTCUSD",1645059882422,0.23975275,44087.0,44086.0,2.43906254]
["bitfinex","BTCUSD",1645059882623,0.23975275,44087.0,44086.0,2.63098623]
["bitfinex","BTCUSD",1645059882822,0.23975275,44087.0,44086.0,2.63098867]
["bitfinex","BTCUSD",1645059883021,0.23975275,44087.0,44086.0,2.63098793]
["bitfinex","BTCUSD",1645059883222,0.23975275,44087.0,44086.0,2.43906254]
["bitfinex","BTCUSD",1645059883423,0.23975275,44087.0,44086.0,1.922916]
["bitfinex","BTCUSD",1645059883424,0.23775275,44087.0,44086.0,1.922916]
["bitfinex","BTCUSD",1645059883622,0.23775275,44087.0,44086.0,2.11514379]
["bitfinex","BTCUSD",1645059884074,0.23775275,44087.0,44086.0,2.11483391]
["bitfinex","BTCUSD",1645059884276,0.23975275,44087.0,44086.0,2.11483391]
["bitfinex","BTCUSD",1645059884476,0.23975275,44087.0,44086.0,2.11484087]
["bitfinex","BTCUSD",1645059885075,0.22897872,44087.0,44086.0,2.11484087]
["bitfinex","BTCUSD",1645059885476,0.22697872,44087.0,44086.0,2.11484087]
["bitfinex","BTCUSD",1645059885675,0.22697872,44087.0,44086.0,2.11515075]
["bitfinex","BTCUSD",1645059886276,0.22897872,44087.0,44086.0,2.10437671]
["bitfinex","BTCUSD",1645059887478,0.22697872,44087.0,44086.0,2.10437671]
["bitfinex","BTCUSD",1645059888130,0.22697872,44087.0,44086.0,1.91245184]
["bitfinex","BTCUSD",1645059888325,0.22897872,44087.0,44086.0,1.91245184]
["bitfinex","BTCUSD",1645059890030,0.22697872,44087.0,44086.0,1.91245184]
["bitfinex","BTCUSD",1645059890228,0.22897872,44087.0,44086.0,1.91245184]
["bitfinex","BTCUSD",1645059890631,0.22897872,44087.0,44086.0,2.10437671]
["bitfinex","BTCUSD",1645059890829,0.22897872,44087.0,44086.0,2.10406683]
["bitfinex","BTCUSD",1645059891028,0.22853352,44087.0,44086.0,2.10406683]
["bitfinex","BTCUSD",1645059891674,0.22653352,44087.0,44086.0,2.10406683]
["bitfinex","BTCUSD",1645059892077,0.22653352,44087.0,44086.0,2.10362163]
["bitfinex","BTCUSD",1645059892274,0.22853352,44087.0,44086.0,2.10362163]
["bitfinex","BTCUSD",1645059893478,0.22653352,44087.0,44086.0,1.91169676]
["bitfinex","BTCUSD",1645059893678,0.22653352,44087.0,44086.0,1.91200664]
["bitfinex","BTCUSD",1645059894278,0.22853352,44087.0,44086.0,1.91200664]
["bitfinex","BTCUSD",1645059895528,0.22653352,44087.0,44086.0,1.91200664]
["bitfinex","BTCUSD",1645059896128,0.21497133,44087.0,44086.0,1.91200664]
["bitfinex","BTCUSD",1645059896430,0.21697133,44087.0,44086.0,1.91200664]
["bitfinex","BTCUSD",1645059897030,0.21697133,44087.0,44086.0,1.90044445]
["bitfinex","BTCUSD",1645059897630,0.21497133,44087.0,44086.0,1.90044445]
["bitfinex","BTCUSD",1645059898433,0.21697133,44087.0,44086.0,1.90044445]
["bitfinex","BTCUSD",1645059899675,0.21497133,44087.0,44086.0,1.90044445]
["bitfinex","BTCUSD",1645059900278,0.21697133,44087.0,44086.0,1.90044445]
["bitfinex","BTCUSD",1645059902681,0.21697133,44087.0,44086.0,2.09236932]
["bitfinex","BTCUSD",1645059903536,0.21697133,44087.0,44086.0,1.90044445]
["bitfinex","BTCUSD",1645059903736,0.21697133,44087.0,44086.0,1.95124445]
["bitfinex","BTCUSD",1645059903938,0.21697133,44087.0,44086.0,2.14321582]
["bitfinex","BTCUSD",1645059904135,0.21497133,44087.0,44086.0,2.14321582]
["bitfinex","BTCUSD",1645059904336,0.21697133,44087.0,44086.0,2.14321582]
["bitfinex","BTCUSD",1645059904536,0.21697133,44087.0,44086.0,1.95124445]
["bitfinex","BTCUSD",1645059905539,0.21497133,44087.0,44086.0,1.95124445]
["bitfinex","BTCUSD",1645059906143,0.2041973,44087.0,44086.0,1.90044445]
["bitfinex","BTCUSD",1645059906343,0.2061973,44087.0,44086.0,1.90044445]
["bitfinex","BTCUSD",1645059907177,0.2061973,44087.0,44086.0,1.88967041]
["bitfinex","BTCUSD",1645059907575,0.2041973,44087.0,44086.0,1.88967041]
["bitfinex","BTCUSD",1645059908377,0.2071973,44087.0,44086.0,1.88967041]
["bitfinex","BTCUSD",1645059909577,0.2041973,44087.0,44086.0,1.88967041]
["bitfinex","BTCUSD",1645059910433,0.2071973,44087.0,44086.0,1.88967041]
["bitfinex","BTCUSD",1645059911530,0.2041973,44087.0,44086.0,1.88967041]
["bitfinex","BTCUSD",1645059912234,0.2037521,44087.0,44086.0,1.88967041]
["bitfinex","BTCUSD",1645059912433,0.2067521,44087.0,44086.0,1.88967041]
["bitfinex","BTCUSD",1645059913035,0.2067521,44087.0,44086.0,1.88922521]
["bitfinex","BTCUSD",1645059913533,0.14407083,44087.0,44086.0,1.88922521]
["bitfinex","BTCUSD",1645059914274,0.14707083,44087.0,44086.0,1.88922521]
["bitfinex","BTCUSD",1645059915075,0.19707083,44087.0,44086.0,1.88922521]
["bitfinex","BTCUSD",1645059915578,0.19407083,44087.0,44086.0,1.88922521]
["bitfinex","BTCUSD",1645059916379,0.19707083,44087.0,44086.0,1.88922521]
["bitfinex","BTCUSD",1645059917278,0.18550864,44087.0,44086.0,2.0812015]
["bitfinex","BTCUSD",1645059917481,0.18550864,44087.0,44086.0,2.08089162]
["bitfinex","BTCUSD",1645059917676,0.18250864,44087.0,44086.0,2.08089162]
["bitfinex","BTCUSD",1645059918129,0.18250864,44087.0,44086.0,2.06932943]
["bitfinex","BTCUSD",1645059918427,0.18550864,44087.0,44086.0,1.92235314]
["bitfinex","BTCUSD",1645059918926,0.18550864,44087.0,44086.0,1.92266302]
["bitfinex","BTCUSD",1645059919129,0.00033897,44090.0,44086.0,2.28827668]
["bitfinex","BTCUSD",1645059919329,0.00033897,44091.0,44089.0,0.9804]
["bitfinex","BTCUSD",1645059919528,0.00033897,44093.0,44090.0,1.04899579]
["bitfinex","BTCUSD",1645059919727,0.00033897,44098.0,44092.0,1.08156938]
["bitfinex","BTCUSD",1645059919926,0.00096891,44100.0,44097.0,0.23686295]
["bitfinex","BTCUSD",1645059920126,0.00033897,44099.0,44098.0,0.075645]
["bitfinex","BTCUSD",1645059920329,0.00062994,44100.0,44098.0,0.239024]
["bitfinex","BTCUSD",1645059920733,0.0001,44102.0,44098.0,0.239024]
["bitfinex","BTCUSD",1645059921027,0.34577185,44106.0,44099.0,0.024843]
["bitfinex","BTCUSD",1645059921028,0.00033897,44100.0,44099.0,0.024843]
["bitfinex","BTCUSD",1645059921228,0.00062999,44101.0,44100.0,0.024841]
["bitfinex","BTCUSD",1645059921428,0.00062999,44101.0,44099.0,0.024842]
["bitfinex","BTCUSD",1645059921684,0.00062999,44101.0,44099.0,0.0508]
["bitfinex","BTCUSD",1645059921886,0.31964399,44106.0,44100.0,0.045]
["bitfinex","BTCUSD",1645059922086,0.31964399,44106.0,44099.0,0.0508]
["bitfinex","BTCUSD",1645059922087,0.00033897,44104.0,44099.0,0.0508]
["bitfinex","BTCUSD",1645059922286,0.00062998,44102.0,44101.0,0.045]
["bitfinex","BTCUSD",1645059922987,0.00062998,44102.0,44099.0,0.0518]
["bitfinex","BTCUSD",1645059923187,0.00043897,44105.0,44099.0,0.0518]
["bitfinex","BTCUSD",1645059923391,0.00043897,44105.0,44101.0,0.045]
["bitfinex","BTCUSD",1645059923787,0.57426298,44106.0,44101.0,0.045]
["bitfinex","BTCUSD",1645059924389,0.003,44105.0,44101.0,0.045]
["bitfinex","BTCUSD",1645059924789,0.003,44105.0,44101.0,0.101693]
["bitfinex","BTCUSD",1645059925192,0.003,44105.0,44104.0,0.045]
["bitfinex","BTCUSD",1645059925425,0.003,44105.0,44104.0,0.0958]
["bitfinex","BTCUSD",1645059925624,0.1934995,44111.0,44104.0,0.0958]
["bitfinex","BTCUSD",1645059925828,0.00062993,44107.0,44104.0,0.0958]
["bitfinex","BTCUSD",1645059926427,0.00062993,44107.0,44106.0,0.056679]
["bitfinex","BTCUSD",1645059926628,0.052,44111.0,44106.0,0.056679]
["bitfinex","BTCUSD",1645059926827,0.002,44111.0,44106.0,0.056679]
["bitfinex","BTCUSD",1645059927027,0.00062991,44109.0,44107.0,0.045]
["bitfinex","BTCUSD",1645059927826,0.46071838,44113.0,44107.0,0.045]
["bitfinex","BTCUSD",1645059928027,0.326776,44112.0,44107.0,0.045]
["bitfinex","BTCUSD",1645059928227,0.00062962,44110.0,44107.0,0.045]
["bitfinex","BTCUSD",1645059928427,0.003,44109.0,44106.0,0.056679]
["bitfinex","BTCUSD",1645059929180,0.003,44109.0,44106.0,0.101679]
["bitfinex","BTCUSD",1645059929579,0.00062962,44110.0,44106.0,0.101679]
["bitfinex","BTCUSD",1645059929779,0.00062962,44110.0,44106.0,0.15836]
["bitfinex","BTCUSD",1645059930379,0.003,44110.0,44106.0,0.15836]
["bitfinex","BTCUSD",1645059930582,0.00362963,44110.0,44106.0,0.15836]
["bitfinex","BTCUSD",1645059931080,0.00362963,44110.0,44107.0,0.27042764]
["bitfinex","BTCUSD",1645059931286,0.00362963,44110.0,44106.0,0.15836]
["bitfinex","BTCUSD",1645059931482,0.003,44110.0,44106.0,0.15836]
["bitfinex","BTCUSD",1645059931685,0.00062964,44111.0,44108.0,0.113352]
["bitfinex","BTCUSD",1645059932084,0.00062964,44111.0,44108.0,0.35318359]
["bitfinex","BTCUSD",1645059932282,0.00062964,44111.0,44109.0,0.0815]
["bitfinex","BTCUSD",1645059932482,0.00362964,44111.0,44110.0,0.35420713]
["bitfinex","BTCUSD",1645059932684,0.003,44111.0,44110.0,0.37902813]
["bitfinex","BTCUSD",1645059932929,0.003,44111.0,44110.0,0.69393436]
["bitfinex","BTCUSD",1645059933129,0.003,44111.0,44110.0,0.73893436]
["bitfinex","BTCUSD",1645059933526,0.00023063,44112.0,44110.0,0.73893436]
["bitfinex","BTCUSD",1645059933728,0.00023063,44112.0,44111.0,0.28513456]
["bitfinex","BTCUSD",1645059933928,0.0011227,44113.0,44111.0,0.36075556]
["bitfinex","BTCUSD",1645059934126,0.0017588,44113.0,44111.0,0.33593456]
["bitfinex","BTCUSD",1645059934327,0.0017588,44113.0,44111.0,0.33993456]
["bitfinex","BTCUSD",1645059934525,0.0017588,44113.0,44112.0,0.024818]
["bitfinex","BTCUSD",1645059934726,0.0017588,44113.0,44111.0,0.33993456]
["bitfinex","BTCUSD",1645059935126,0.0011227,44113.0,44111.0,0.33993456]
["bitfinex","BTCUSD",1645059935524,0.0011227,44113.0,44112.0,0.27083333]
["bitfinex","BTCUSD",1645059936326,0.0011227,44113.0,44112.0,0.32463333]
["bitfinex","BTCUSD",1645059937000,0.0011227,44113.0,44112.0,0.0538]
["bitfinex","BTCUSD",1645059937601,0.0011227,44113.0,44112.0,0.0508]
["bitfinex","BTCUSD",1645059938402,0.0021227,44113.0,44112.0,0.0528]
["bitfinex","BTCUSD",1645059938601,0.0021227,44113.0,44112.0,9.0528]
["bitfinex","BTCUSD",1645059939602,0.0021227,44113.0,44112.0,9.0508]
["bitfinex","BTCUSD",1645059939603,0.0011227,44113.0,44112.0,9.0508]
["bitfinex","BTCUSD",1645059940426,0.0021227,44113.0,44112.0,9.0528]
["bitfinex","BTCUSD",1645059941629,0.0011227,44113.0,44112.0,9.0508]
["bitfinex","BTCUSD",1645059942227,0.0011227,44113.0,44112.0,9.1008]
["bitfinex","BTCUSD",1645059942428,0.0011227,44113.0,44112.0,9.1038]
["bitfinex","BTCUSD",1645059943528,0.0011227,44113.0,44112.0,8.58796733]
["bitfinex","BTCUSD",1645059943729,0.0011227,44113.0,44112.0,8.64163433]
["bitfinex","BTCUSD",1645059943925,0.0011227,44113.0,44112.0,8.69243433]
["bitfinex","BTCUSD",1645059944380,0.0011227,44113.0,44112.0,8.69743433]
["bitfinex","BTCUSD",1645059945177,0.0011227,44113.0,44112.0,8.74743433]
["bitfinex","BTCUSD",1645059945578,0.0011227,44113.0,44112.0,8.74243433]
["bitfinex","BTCUSD",1645059946380,0.0011227,44113.0,44112.0,8.74843433]
["bitfinex","BTCUSD",1645059946883,0.0011227,44113.0,44112.0,8.69843433]
["bitfinex","BTCUSD",1645059947682,0.0011227,44113.0,44112.0,8.69243433]
["bitfinex","BTCUSD",1645059948326,0.0011227,44113.0,44112.0,8.69843433]
["bitfinex","BTCUSD",1645059949525,0.0011227,44113.0,44112.0,8.69243433]
["bitfinex","BTCUSD",1645059950128,0.0011227,44113.0,44112.0,8.68870111]
["bitfinex","BTCUSD",1645059950129,0.0077172,44113.0,44112.0,8.68870111]
["bitfinex","BTCUSD",1645059950325,0.00787464,44113.0,44112.0,8.63203411]
["bitfinex","BTCUSD",1645059950526,0.00787464,44113.0,44112.0,8.63803411]
["bitfinex","BTCUSD",1645059951576,0.00787464,44113.0,44112.0,8.58123411]
["bitfinex","BTCUSD",1645059951778,0.00727464,44113.0,44112.0,8.58123411]
["bitfinex","BTCUSD",1645059952477,0.00727464,44113.0,44112.0,8.58723411]
["bitfinex","BTCUSD",1645059953580,0.00727464,44113.0,44112.0,8.58123411]
["bitfinex","BTCUSD",1645059954381,0.00727464,44113.0,44112.0,8.58723411]
["bitfinex","BTCUSD",1645059955433,0.00227464,44113.0,44112.0,8.63803411]
["bitfinex","BTCUSD",1645059955631,0.00227464,44113.0,44112.0,8.63203411]
["bitfinex","BTCUSD",1645059956430,0.00227464,44113.0,44112.0,8.63803411]
["bitfinex","BTCUSD",1645059957731,0.00227464,44113.0,44112.0,8.63203411]
["bitfinex","BTCUSD",1645059958333,0.00227464,44113.0,44112.0,8.63503411]
["bitfinex","BTCUSD",1645059958736,0.00221464,44113.0,44112.0,8.63503411]
["bitfinex","BTCUSD",1645059959384,0.00221464,44113.0,44112.0,8.58423411]
["bitfinex","BTCUSD",1645059959788,0.00221464,44113.0,44112.0,8.58123411]
["bitfinex","BTCUSD",1645059960385,0.00221464,44113.0,44112.0,8.58323411]
["bitfinex","BTCUSD",1645059961789,0.00221464,44113.0,44112.0,8.58123411]
["bitfinex","BTCUSD",1645059962590,0.00221464,44113.0,44112.0,8.58323411]
["bitfinex","BTCUSD",1645059962591,0.00321464,44113.0,44112.0,8.58323411]
["bitfinex","BTCUSD",1645059963828,0.00321464,44113.0,44112.0,8.58123411]
["bitfinex","BTCUSD",1645059964031,0.00221464,44113.0,44112.0,8.58123411]
["bitfinex","BTCUSD",1645059964429,0.00221464,44113.0,44112.0,8.58323411]
["bitfinex","BTCUSD",1645059965631,0.00221464,44113.0,44112.0,8.58123411]
["bitfinex","BTCUSD",1645059966583,0.00221464,44113.0,44112.0,8.58523411]
["bitfinex","BTCUSD",1645059967785,0.00221464,44113.0,44112.0,8.58123411]
["bitfinex","BTCUSD",1645059968384,0.00221464,44113.0,44112.0,8.58523411]
["bitfinex","BTCUSD",1645059969786,0.00221464,44113.0,44112.0,8.58123411]
["bitfinex","BTCUSD",1645059970440,0.00221464,44113.0,44112.0,8.58523411]
["bitfinex","BTCUSD",1645059971640,0.00221464,44113.0,44112.0,8.58123411]
["bitfinex","BTCUSD",1645059972539,0.00221464,44113.0,44112.0,8.58523411]
["bitfinex","BTCUSD",1645059973641,0.19448387,44123.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645059973845,0.32955038,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645059974078,0.37955038,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645059974480,0.38255038,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645059974884,0.57582401,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645059975783,0.57282401,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645059976582,0.57582401,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645059977838,0.57282401,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645059978527,0.38255038,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645059978928,0.38265038,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645059979729,0.37965038,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645059980428,0.38165038,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645059981676,0.37965038,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645059982476,0.38165038,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645059983878,0.37965038,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645059984479,0.38265038,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645059985740,0.37965038,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645059986540,0.38265038,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645059987741,0.37965038,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645059988645,0.38165038,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645059989884,0.37965038,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645059990484,0.38265038,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645059991784,0.37965038,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645059992485,0.38265038,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645059993831,0.37965038,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645059994631,0.38165038,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645059995831,0.57300155,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645059996231,0.37965038,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645059996678,0.38165038,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645059996878,0.57500217,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645059997680,0.57500298,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645059997880,0.37965038,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645059998481,0.38265038,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645059998682,0.24922593,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645059999086,0.05587438,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645059999281,0.00587438,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645059999881,0.00287438,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645060000084,0.05287438,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645060000535,0.05587438,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645060000736,0.00587438,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645060000936,0.05587438,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645060001135,0.00587438,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645060001337,0.05587438,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645060001739,0.00287438,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645060002536,0.00487438,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645060003336,0.00477438,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645060003538,0.00487438,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645060003737,0.00287438,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645060004579,0.33165038,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645060004778,0.38165038,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645060004978,0.05487438,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645060005178,0.00487438,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645060005380,0.05477438,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645060005579,0.05487438,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645060005779,0.00287438,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645060005980,0.00277438,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645060006580,0.00577438,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645060007832,0.00277438,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645060008033,0.05277438,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645060008234,0.05287438,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645060008632,0.00587438,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645060008835,0.00577438,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645060010437,0.00277438,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645060010637,0.00577438,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645060010837,0.00587438,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645060011686,0.00587438,44122.0,44121.0,0.10103241]
["bitfinex","BTCUSD",1645060011987,0.00277438,44122.0,44121.0,0.10103241]
["bitfinex","BTCUSD",1645060012587,0.00577438,44122.0,44121.0,0.10203241]
["bitfinex","BTCUSD",1645060013086,0.00577438,44122.0,44121.0,0.38452815]
["bitfinex","BTCUSD",1645060013486,0.00577438,44122.0,44121.0,0.10203241]
["bitfinex","BTCUSD",1645060013886,0.00277438,44122.0,44121.0,0.10103241]
["bitfinex","BTCUSD",1645060014692,0.00577438,44122.0,44121.0,0.10203241]
["bitfinex","BTCUSD",1645060015933,0.00277438,44122.0,44121.0,0.10103241]
["bitfinex","BTCUSD",1645060016533,0.00277438,44122.0,44121.0,0.10203241]
["bitfinex","BTCUSD",1645060016733,0.00577438,44122.0,44121.0,0.10203241]
["bitfinex","BTCUSD",1645060018135,0.00565042,44122.0,44121.0,0.10203241]
["bitfinex","BTCUSD",1645060018335,0.00565042,44122.0,44121.0,0.10103241]
["bitfinex","BTCUSD",1645060018534,0.00265042,44122.0,44121.0,0.10103241]
["bitfinex","BTCUSD",1645060018735,0.00465042,44122.0,44121.0,0.10203241]
["bitfinex","BTCUSD",1645060019885,0.00265042,44122.0,44121.0,0.10103241]
["bitfinex","BTCUSD",1645060020080,0.00265042,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645060020281,0.00265042,44122.0,44121.0,0.10103241]
["bitfinex","BTCUSD",1645060020682,0.00465042,44122.0,44121.0,0.10203241]
["bitfinex","BTCUSD",1645060020882,0.00465042,44122.0,44121.0,0.05703241]
["bitfinex","BTCUSD",1645060021484,0.00465042,44122.0,44121.0,0.10203241]
["bitfinex","BTCUSD",1645060021882,0.00265042,44122.0,44121.0,0.10103241]
["bitfinex","BTCUSD",1645060022285,0.00265042,44122.0,44121.0,0.3713214]
["bitfinex","BTCUSD",1645060022486,0.00265042,44122.0,44121.0,0.05603241]
["bitfinex","BTCUSD",1645060022685,0.00465042,44122.0,44121.0,0.10203241]
["bitfinex","BTCUSD",1645060023932,0.03617489,44122.0,44121.0,0.10103241]
["bitfinex","BTCUSD",1645060024531,0.03617489,44122.0,44121.0,0.37110093]
["bitfinex","BTCUSD",1645060024532,0.00265042,44122.0,44121.0,0.37110093]
["bitfinex","BTCUSD",1645060024732,0.00265042,44122.0,44121.0,0.37210093]
["bitfinex","BTCUSD",1645060024733,0.00465042,44122.0,44121.0,0.37210093]
["bitfinex","BTCUSD",1645060025332,0.00465042,44122.0,44121.0,0.10203241]
["bitfinex","BTCUSD",1645060025931,0.00265042,44122.0,44121.0,0.10103241]
["bitfinex","BTCUSD",1645060026681,0.00365042,44122.0,44121.0,0.10203241]
["bitfinex","BTCUSD",1645060027983,0.00265042,44122.0,44121.0,0.10103241]
["bitfinex","BTCUSD",1645060028584,0.00565042,44122.0,44121.0,0.10203241]
["bitfinex","BTCUSD",1645060029884,0.00265042,44122.0,44121.0,0.10103241]
["bitfinex","BTCUSD",1645060030087,0.00019625,44124.0,44122.0,0.45]
["bitfinex","BTCUSD",1645060030340,0.00165064,44123.0,44122.0,0.45]
["bitfinex","BTCUSD",1645060030740,0.00165064,44123.0,44122.0,0.71984412]
["bitfinex","BTCUSD",1645060031136,0.00165064,44123.0,44122.0,0.91170707]
["bitfinex","BTCUSD",1645060031937,0.00165064,44123.0,44122.0,0.71984412]
["bitfinex","BTCUSD",1645060032540,0.00165064,44123.0,44122.0,0.45]
["bitfinex","BTCUSD",1645060032841,0.00265064,44123.0,44122.0,0.451]
["bitfinex","BTCUSD",1645060033037,0.00265064,44123.0,44122.0,0.7306798]
["bitfinex","BTCUSD",1645060033637,0.001,44125.0,44122.0,0.7306798]
["bitfinex","BTCUSD",1645060033839,0.39197925,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060034083,0.89960906,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060034786,0.89977882,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060034985,0.70650959,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060035284,0.70150959,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060035885,0.69850959,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060036186,0.00637978,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060036390,0.00637978,44131.0,44130.0,0.07031631]
["bitfinex","BTCUSD",1645060036590,0.00837978,44131.0,44130.0,0.07031631]
["bitfinex","BTCUSD",1645060037936,0.00637978,44131.0,44130.0,0.07031631]
["bitfinex","BTCUSD",1645060038737,0.00637978,44131.0,44130.0,0.07231631]
["bitfinex","BTCUSD",1645060038738,0.00737978,44131.0,44130.0,0.07231631]
["bitfinex","BTCUSD",1645060039834,0.00637978,44131.0,44130.0,0.07031631]
["bitfinex","BTCUSD",1645060040638,0.00637978,44131.0,44130.0,0.07231631]
["bitfinex","BTCUSD",1645060041240,0.00438184,44133.0,44131.0,0.55]
["bitfinex","BTCUSD",1645060041439,0.00438184,44133.0,44132.0,0.0508]
["bitfinex","BTCUSD",1645060042088,0.00438184,44133.0,44132.0,0.0958]
["bitfinex","BTCUSD",1645060042089,0.00367426,44133.0,44132.0,0.0958]
["bitfinex","BTCUSD",1645060042489,0.00367426,44133.0,44132.0,0.8896809]
["bitfinex","BTCUSD",1645060042687,0.00367426,44133.0,44132.0,0.0978]
["bitfinex","BTCUSD",1645060042888,0.00367426,44133.0,44132.0,0.0528]
["bitfinex","BTCUSD",1645060043990,0.00367426,44133.0,44132.0,0.0508]
["bitfinex","BTCUSD",1645060044189,0.00367426,44133.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060044391,0.326776,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060044590,0.0001,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060044791,0.326776,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060044991,0.326876,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060045190,0.376876,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060045444,0.0501,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060045746,0.0001,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060045944,0.00033391,44132.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060046142,0.00471575,44133.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060046342,0.326776,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060046543,0.0001,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060046842,0.00033391,44132.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060047043,0.326776,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060047244,0.0001,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060047443,0.00033391,44132.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060047645,0.326776,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060047847,0.326876,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060048044,0.0001,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060048244,0.326776,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060048447,0.0001,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060048644,0.326776,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060048845,0.0001,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060049090,0.326776,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060049290,0.326876,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060049491,0.0001,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060049690,0.00033391,44132.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060049892,0.00471575,44133.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060050096,0.326776,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060050293,0.65951211,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060050694,0.79908059,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060051895,0.84908059,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060052094,0.61644448,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060052697,0.426876,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060053741,0.1001,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060054538,0.0401,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060054738,0.09,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060054939,0.416876,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060055139,0.0901,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060055839,0.0001,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060056039,0.05,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060056241,0.326876,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060056692,0.0501,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060057193,0.0001,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060057396,0.00033391,44132.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060057594,0.00400817,44133.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060057794,0.00033391,44132.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060057994,0.00471575,44133.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060058796,0.00400817,44133.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060059094,0.326776,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060059295,0.0501,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060059694,0.0001,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060059894,0.00033391,44132.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060060094,0.326776,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060060339,0.0501,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060060541,0.0001,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060060741,0.326776,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060061044,0.376876,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060061241,0.0501,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060061445,0.0001,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060061642,0.00033391,44132.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060061843,0.00471575,44133.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060062042,0.00033391,44132.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060062243,0.00471575,44133.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060062443,0.00033391,44132.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060063045,0.00471575,44133.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060063245,0.00033391,44132.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060063446,0.00471575,44133.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060063645,0.00400817,44133.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060063846,0.00471575,44133.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060064892,0.00400817,44133.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060066697,0.00400817,44133.0,44130.0,0.02051631]
["bitfinex","BTCUSD",1645060067698,0.00400817,44133.0,44130.0,0.07716031]
["bitfinex","BTCUSD",1645060067940,0.00400817,44133.0,44130.0,0.12116031]
["bitfinex","BTCUSD",1645060068340,0.00340134,44133.0,44130.0,0.12116031]
["bitfinex","BTCUSD",1645060068538,0.00302156,44133.0,44130.0,0.12116031]
["bitfinex","BTCUSD",1645060068738,0.00302156,44133.0,44130.0,0.12216031]
["bitfinex","BTCUSD",1645060069942,0.00302156,44133.0,44130.0,0.12116031]
["bitfinex","BTCUSD",1645060070440,0.00302156,44133.0,44130.0,0.06451631]
["bitfinex","BTCUSD",1645060070842,0.00502156,44133.0,44130.0,0.06551631]
["bitfinex","BTCUSD",1645060072091,0.00302156,44133.0,44130.0,0.06451631]
["bitfinex","BTCUSD",1645060072692,0.00602156,44133.0,44130.0,0.06551631]
["bitfinex","BTCUSD",1645060073494,0.00602156,44133.0,44130.0,0.02051631]
["bitfinex","BTCUSD",1645060073994,0.00302156,44133.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060074195,0.00133391,44133.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060075944,0.00133391,44133.0,44132.0,0.045]
["bitfinex","BTCUSD",1645060076144,0.001,44133.0,44132.0,0.045]
["bitfinex","BTCUSD",1645060077546,0.0031,44133.0,44132.0,0.045]
["bitfinex","BTCUSD",1645060077748,0.003,44133.0,44130.0,0.02051631]
["bitfinex","BTCUSD",1645060077946,0.00333391,44133.0,44132.0,0.045]
["bitfinex","BTCUSD",1645060078147,0.329776,44133.0,44132.0,0.045]
["bitfinex","BTCUSD",1645060078347,0.0031,44133.0,44132.0,0.045]
["bitfinex","BTCUSD",1645060078546,0.003,44133.0,44132.0,0.045]
["bitfinex","BTCUSD",1645060078747,0.001,44133.0,44132.0,0.045]
["bitfinex","BTCUSD",1645060079087,0.00385601,44134.0,44131.0,0.55]
["bitfinex","BTCUSD",1645060079290,0.00033391,44133.0,44131.0,0.55]
["bitfinex","BTCUSD",1645060079492,0.00316596,44134.0,44132.0,0.27153918]
["bitfinex","BTCUSD",1645060079789,0.00033391,44133.0,44131.0,0.55]
["bitfinex","BTCUSD",1645060079992,0.00316596,44134.0,44131.0,0.55]
["bitfinex","BTCUSD",1645060080190,0.00033391,44133.0,44131.0,0.55]
["bitfinex","BTCUSD",1645060080391,0.00316596,44134.0,44132.0,0.27176162]
["bitfinex","BTCUSD",1645060080592,0.00033391,44133.0,44132.0,0.27176162]
["bitfinex","BTCUSD",1645060080791,0.00383146,44134.0,44132.0,0.27176162]
["bitfinex","BTCUSD",1645060080989,0.003,44133.0,44132.0,0.27276162]
["bitfinex","BTCUSD",1645060081390,0.003,44133.0,44132.0,0.001]
["bitfinex","BTCUSD",1645060082194,0.00316596,44134.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060082392,0.00033391,44133.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060082592,0.00283205,44134.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060082593,0.00316596,44134.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060082843,0.00033391,44133.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060083039,0.00316596,44134.0,44132.0,0.045]
["bitfinex","BTCUSD",1645060083239,0.00233391,44133.0,44132.0,0.045]
["bitfinex","BTCUSD",1645060083440,0.002,44133.0,44132.0,0.045]
["bitfinex","BTCUSD",1645060084544,0.00316596,44134.0,44132.0,0.045]
["bitfinex","BTCUSD",1645060085144,0.00516596,44134.0,44132.0,0.045]
["bitfinex","BTCUSD",1645060086145,0.10506596,44134.0,44132.0,0.045]
["bitfinex","BTCUSD",1645060086348,0.0001,44133.0,44132.0,0.045]
["bitfinex","BTCUSD",1645060086590,0.0001,44133.0,44132.0,0.32289535]
["bitfinex","BTCUSD",1645060086990,0.00316596,44134.0,44132.0,0.32289535]
["bitfinex","BTCUSD",1645060087194,0.002,44133.0,44132.0,0.046]
["bitfinex","BTCUSD",1645060088393,0.002,44133.0,44132.0,0.045]
["bitfinex","BTCUSD",1645060088596,0.23316596,44134.0,44132.0,0.045]
["bitfinex","BTCUSD",1645060088796,0.0001,44133.0,44132.0,0.045]
["bitfinex","BTCUSD",1645060090839,0.0501,44133.0,44132.0,0.045]
["bitfinex","BTCUSD",1645060091239,0.0521,44133.0,44132.0,0.046]
["bitfinex","BTCUSD",1645060092440,0.0521,44133.0,44132.0,0.045]
["bitfinex","BTCUSD",1645060092639,0.0501,44133.0,44132.0,0.045]
["bitfinex","BTCUSD",1645060093238,0.0521,44133.0,44132.0,0.046]
["bitfinex","BTCUSD",1645060093839,0.0021,44133.0,44132.0,0.02503366]
["bitfinex","BTCUSD",1645060094488,0.0001,44133.0,44132.0,0.02403366]
["bitfinex","BTCUSD",1645060095190,0.0031,44133.0,44132.0,0.02503366]
["bitfinex","BTCUSD",1645060096391,0.0001,44133.0,44132.0,0.02403366]
["bitfinex","BTCUSD",1645060097192,0.0031,44133.0,44132.0,0.02503366]
["bitfinex","BTCUSD",1645060098439,0.0001,44133.0,44132.0,0.02403366]
["bitfinex","BTCUSD",1645060099240,0.0021,44133.0,44132.0,0.02503366]
["bitfinex","BTCUSD",1645060100841,0.0521,44133.0,44132.0,0.02503366]
["bitfinex","BTCUSD",1645060101244,0.0541,44133.0,44132.0,0.02603366]
["bitfinex","BTCUSD",1645060102591,0.0501,44133.0,44132.0,0.02403366]
["bitfinex","BTCUSD",1645060105195,0.0521,44133.0,44132.0,0.02503366]
["bitfinex","BTCUSD",1645060105644,0.28231427,44133.0,44132.0,0.02503366]
["bitfinex","BTCUSD",1645060106043,0.60409027,44133.0,44132.0,0.02503366]
["bitfinex","BTCUSD",1645060106443,0.60209027,44133.0,44132.0,0.02403366]
["bitfinex","BTCUSD",1645060106643,0.60209027,44133.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060106844,0.326776,44132.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060107044,0.27554818,44133.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060107244,0.27754818,44133.0,44130.0,0.21137926]
["bitfinex","BTCUSD",1645060107552,0.27754818,44133.0,44132.0,0.02393366]
["bitfinex","BTCUSD",1645060107744,0.27721427,44133.0,44132.0,0.02393366]
["bitfinex","BTCUSD",1645060107947,0.60399027,44133.0,44130.0,0.21137926]
["bitfinex","BTCUSD",1645060108145,0.27754818,44133.0,44130.0,0.21137926]
["bitfinex","BTCUSD",1645060108546,0.27554818,44133.0,44130.0,0.21137926]
["bitfinex","BTCUSD",1645060109190,0.27754818,44133.0,44130.0,0.21137926]
["bitfinex","BTCUSD",1645060109790,0.23254818,44133.0,44130.0,0.21137926]
["bitfinex","BTCUSD",1645060110391,0.326776,44132.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060111193,0.329776,44132.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060111392,0.003,44132.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060112091,0.0031,44132.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060112492,0.0001,44132.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060113248,0.0021,44132.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060114449,0.0001,44132.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060115153,0.326776,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060115350,0.0001,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060115549,0.326776,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060115753,0.0001,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060115949,0.326776,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060116150,0.376876,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060116349,0.426876,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060116595,0.1001,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060116796,0.376876,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060117197,0.429876,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060118096,0.3906035,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060118498,0.7143795,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060118901,0.7651795,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060119100,0.6317196,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060119299,0.6347196,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060119503,0.4414035,44131.0,44130.0,0.01951631]
["bitfinex","BTCUSD",1645060119701,0.4414035,44131.0,44130.0,0.00451631]
["bitfinex","BTCUSD",1645060120546,0.4384035,44131.0,44130.0,0.00451631]
["bitfinex","BTCUSD",1645060120745,0.4384035,44131.0,44130.0,0.00392632]
["bitfinex","BTCUSD",1645060121344,0.4404035,44131.0,44130.0,0.00392632]
["bitfinex","BTCUSD",1645060122550,2.357,44130.0,44119.0,0.23882969]
["bitfinex","BTCUSD",1645060122752,1.257,44125.0,44115.0,0.00030988]
["bitfinex","BTCUSD",1645060122948,1.257,44125.0,44117.0,0.00030988]
["bitfinex","BTCUSD",1645060122949,0.677676,44124.0,44117.0,0.00030988]
["bitfinex","BTCUSD",1645060123152,0.0001,44123.0,44114.0,0.00030988]
["bitfinex","BTCUSD",1645060123350,0.377576,44122.0,44113.0,0.00030988]
["bitfinex","BTCUSD",1645060123551,0.377576,44122.0,44112.0,8.58123411]
["bitfinex","BTCUSD",1645060123552,0.24510829,44115.0,44112.0,8.58123411]
["bitfinex","BTCUSD",1645060123751,0.626876,44114.0,44112.0,8.06572893]
["bitfinex","BTCUSD",1645060123951,0.40055451,44113.0,44112.0,8.06572893]
["bitfinex","BTCUSD",1645060124198,0.82733051,44113.0,44112.0,8.06572893]
["bitfinex","BTCUSD",1645060124797,0.82733051,44113.0,44112.0,8.06542893]
["bitfinex","BTCUSD",1645060125200,0.82933051,44113.0,44112.0,8.06542893]
["bitfinex","BTCUSD",1645060125898,0.92933051,44113.0,44112.0,8.06542893]
["bitfinex","BTCUSD",1645060126102,1.21796173,44113.0,44112.0,8.06542893]
["bitfinex","BTCUSD",1645060126498,1.21596173,44113.0,44112.0,8.06542893]
["bitfinex","BTCUSD",1645060127299,1.21796173,44113.0,44112.0,8.06542893]
["bitfinex","BTCUSD",1645060128145,1.71796173,44113.0,44112.0,8.06542893]
["bitfinex","BTCUSD",1645060128546,2.92296173,44113.0,44112.0,8.06542893]
["bitfinex","BTCUSD",1645060129346,2.92496173,44113.0,44112.0,8.06542893]
["bitfinex","BTCUSD",1645060129645,2.42496173,44113.0,44112.0,8.06542893]
["bitfinex","BTCUSD",1645060130245,2.42411906,44113.0,44112.0,8.06542893]
["bitfinex","BTCUSD",1645060131047,2.65411906,44113.0,44112.0,8.06542893]
["bitfinex","BTCUSD",1645060131249,2.65611906,44113.0,44112.0,8.06542893]
["bitfinex","BTCUSD",1645060132695,2.65211906,44113.0,44112.0,8.06542893]
["bitfinex","BTCUSD",1645060133296,2.65411906,44113.0,44112.0,8.06542893]
["bitfinex","BTCUSD",1645060133995,2.76751806,44113.0,44112.0,8.06542893]
["bitfinex","BTCUSD",1645060134597,2.76551806,44113.0,44112.0,8.06542893]
["bitfinex","BTCUSD",1645060134997,1.44511906,44113.0,44112.0,8.02542893]
["bitfinex","BTCUSD",1645060135197,1.09546455,44113.0,44112.0,8.02542893]
["bitfinex","BTCUSD",1645060135451,0.80883333,44113.0,44112.0,8.02542893]
["bitfinex","BTCUSD",1645060136651,0.80683333,44113.0,44112.0,8.02542893]
["bitfinex","BTCUSD",1645060137251,0.80983333,44113.0,44112.0,8.02542893]
["bitfinex","BTCUSD",1645060138653,0.80683333,44113.0,44112.0,8.02542893]
["bitfinex","BTCUSD",1645060139395,1.07451299,44113.0,44112.0,8.02542893]
["bitfinex","BTCUSD",1645060139794,0.80983333,44113.0,44112.0,8.02542893]
["bitfinex","BTCUSD",1645060140596,0.80683333,44113.0,44112.0,8.02542893]
["bitfinex","BTCUSD",1645060140799,0.80683333,44113.0,44112.0,8.02512893]
["bitfinex","BTCUSD",1645060141196,0.80683333,44113.0,44112.0,8.02482893]
["bitfinex","BTCUSD",1645060141398,0.80983333,44113.0,44112.0,8.02482893]
["bitfinex","BTCUSD",1645060141599,0.80983333,44113.0,44112.0,8.02452893]
["bitfinex","BTCUSD",1645060141996,1.07502659,44113.0,44112.0,8.02422893]
["bitfinex","BTCUSD",1645060142396,1.07502659,44113.0,44112.0,8.01922893]
["bitfinex","BTCUSD",1645060143045,0.80983333,44113.0,44112.0,8.01922893]
["bitfinex","BTCUSD",1645060143246,0.80683333,44113.0,44112.0,8.01922893]
["bitfinex","BTCUSD",1645060145448,1.07345636,44113.0,44112.0,8.01922893]
["bitfinex","BTCUSD",1645060145651,2.39384636,44113.0,44112.0,8.01922893]
["bitfinex","BTCUSD",1645060146249,2.41069858,44113.0,44112.0,7.27127839]
["bitfinex","BTCUSD",1645060146449,4.55615264,44113.0,44112.0,3.31262126]
["bitfinex","BTCUSD",1645060146698,4.84144034,44113.0,44112.0,0.38459615]
["bitfinex","BTCUSD",1645060147101,4.40137511,44113.0,44112.0,0.05239615]
["bitfinex","BTCUSD",1645060147300,1.320422,44109.0,44101.0,0.00031562]
["bitfinex","BTCUSD",1645060147500,1.320422,44109.0,44100.0,0.03482005]
["bitfinex","BTCUSD",1645060147501,1.257,44102.0,44100.0,0.03482005]
["bitfinex","BTCUSD",1645060147700,1.80130925,44101.0,44100.0,0.03482005]
["bitfinex","BTCUSD",1645060147899,1.90130925,44101.0,44100.0,0.03482005]
["bitfinex","BTCUSD",1645060148300,2.1755493,44101.0,44100.0,0.03482005]
["bitfinex","BTCUSD",1645060148501,2.50532903,44101.0,44100.0,0.03482005]
["bitfinex","BTCUSD",1645060149504,1.35504403,44101.0,44100.0,0.03482005]
["bitfinex","BTCUSD",1645060149702,1.35704403,44101.0,44100.0,0.03482005]
["bitfinex","BTCUSD",1645060150752,2.56404403,44101.0,44100.0,0.03482005]
["bitfinex","BTCUSD",1645060150952,2.56204403,44101.0,44100.0,0.03482005]
["bitfinex","BTCUSD",1645060151752,2.56404403,44101.0,44100.0,0.03482005]
["bitfinex","BTCUSD",1645060152855,1.35504403,44101.0,44100.0,0.03482005]
["bitfinex","BTCUSD",1645060153055,2.56204403,44101.0,44100.0,0.03482005]
["bitfinex","BTCUSD",1645060153657,2.56404403,44101.0,44100.0,0.03482005]
["bitfinex","BTCUSD",1645060153857,2.56404403,44101.0,44100.0,0.00239052]
["bitfinex","BTCUSD",1645060154703,2.79404403,44101.0,44100.0,0.00239052]
["bitfinex","BTCUSD",1645060154899,2.79204403,44101.0,44100.0,0.00239052]
["bitfinex","BTCUSD",1645060155702,2.79404403,44101.0,44100.0,0.00239052]
["bitfinex","BTCUSD",1645060156904,2.79204403,44101.0,44100.0,0.00239052]
["bitfinex","BTCUSD",1645060157308,1.58504403,44101.0,44100.0,0.00239052]
["bitfinex","BTCUSD",1645060157708,2.79404403,44101.0,44100.0,0.00239052]
["bitfinex","BTCUSD",1645060158151,1.58704403,44101.0,44100.0,0.00239052]
["bitfinex","BTCUSD",1645060159052,1.58504403,44101.0,44100.0,0.00239052]
["bitfinex","BTCUSD",1645060159651,2.79404403,44101.0,44100.0,0.00239052]
["bitfinex","BTCUSD",1645060161052,2.79204403,44101.0,44100.0,0.00239052]
["bitfinex","BTCUSD",1645060161701,2.79404403,44101.0,44100.0,0.00239052]
["bitfinex","BTCUSD",1645060162305,2.79404403,44101.0,44090.0,0.00031562]
["bitfinex","BTCUSD",1645060162306,0.056722,44095.0,44090.0,0.00031562]
["bitfinex","BTCUSD",1645060162505,0.68312662,44094.0,44089.0,0.00070772]
["bitfinex","BTCUSD",1645060162702,0.326776,44092.0,44089.0,0.00070772]
["bitfinex","BTCUSD",1645060162900,0.326776,44090.0,44089.0,0.00070772]
["bitfinex","BTCUSD",1645060163100,0.5880161,44090.0,44089.0,0.00070772]
["bitfinex","BTCUSD",1645060163300,0.7380161,44090.0,44089.0,0.00070772]
["bitfinex","BTCUSD",1645060163500,0.7380161,44090.0,44087.0,0.00031562]
["bitfinex","BTCUSD",1645060163704,0.59575797,44089.0,44087.0,0.0010233]
["bitfinex","BTCUSD",1645060163903,0.28303547,44088.0,44087.0,0.0010233]
["bitfinex","BTCUSD",1645060164102,0.71061147,44088.0,44087.0,0.0010233]
["bitfinex","BTCUSD",1645060164302,0.81061147,44088.0,44087.0,0.0010233]
["bitfinex","BTCUSD",1645060164704,2.01761147,44088.0,44087.0,0.00031562]
["bitfinex","BTCUSD",1645060164904,0.326776,44087.0,44086.0,1.87735314]
["bitfinex","BTCUSD",1645060165108,1.584576,44087.0,44086.0,1.87766876]
["bitfinex","BTCUSD",1645060165353,1.97768009,44087.0,44086.0,1.87766876]
["bitfinex","BTCUSD",1645060165749,1.98068009,44087.0,44086.0,1.87735314]
["bitfinex","BTCUSD",1645060165950,1.98068009,44087.0,44086.0,1.87766597]
["bitfinex","BTCUSD",1645060166151,1.98068009,44087.0,44086.0,1.87735314]
["bitfinex","BTCUSD",1645060166950,1.97768009,44087.0,44086.0,1.87735314]
["bitfinex","BTCUSD",1645060167352,2.47768009,44087.0,44086.0,1.87735314]
["bitfinex","BTCUSD",1645060167552,3.02768009,44087.0,44086.0,1.87735314]
["bitfinex","BTCUSD",1645060167754,2.52968009,44087.0,44086.0,1.87735314]
["bitfinex","BTCUSD",1645060168952,2.72768009,44087.0,44086.0,0.9113546]
["bitfinex","BTCUSD",1645060169206,3.57083075,44087.0,44086.0,0.2303777]
["bitfinex","BTCUSD",1645060169407,3.57083075,44087.0,44085.0,0.00031283]
["bitfinex","BTCUSD",1645060169408,1.62081418,44084.0,44083.0,0.03405496]
["bitfinex","BTCUSD",1645060169606,2.79727918,44084.0,44083.0,0.03405496]
["bitfinex","BTCUSD",1645060169804,3.14668793,44084.0,44083.0,0.03405496]
["bitfinex","BTCUSD",1645060170004,3.88611873,44084.0,44083.0,0.03405496]
["bitfinex","BTCUSD",1645060170205,1.207,44082.0,44081.0,0.02]
["bitfinex","BTCUSD",1645060170410,2.319976,44082.0,44081.0,0.02]
["bitfinex","BTCUSD",1645060170606,1.207,44080.0,44061.0,0.58209007]
["bitfinex","BTCUSD",1645060170805,1.207,44078.0,44071.0,0.05461368]
["bitfinex","BTCUSD",1645060171006,1.207,44074.0,44071.0,0.05461368]
["bitfinex","BTCUSD",1645060171207,1.533776,44072.0,44071.0,0.05461368]
["bitfinex","BTCUSD",1645060171407,2.26406829,44072.0,44071.0,0.05461368]
["bitfinex","BTCUSD",1645060171606,2.76406829,44072.0,44071.0,0.05461368]
["bitfinex","BTCUSD",1645060171807,3.02711488,44072.0,44071.0,0.05461368]
["bitfinex","BTCUSD",1645060172006,3.02711488,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645060172007,3.07791488,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645060172406,3.07791488,44072.0,44069.0,0.00045086]
["bitfinex","BTCUSD",1645060172407,1.2,44071.0,44069.0,0.00045086]
["bitfinex","BTCUSD",1645060172607,3.07791488,44072.0,44069.0,0.00045086]
["bitfinex","BTCUSD",1645060172608,1.584576,44070.0,44069.0,0.00045086]
["bitfinex","BTCUSD",1645060172862,1.784576,44070.0,44069.0,0.00045086]
["bitfinex","BTCUSD",1645060173060,0.25825174,44063.0,44061.0,0.02]
["bitfinex","BTCUSD",1645060173257,0.326776,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1645060173656,0.476776,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1645060174058,0.75245058,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1645060175859,0.75445058,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1645060177099,0.75245058,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1645060177301,0.476776,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1645060177501,0.706776,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1645060177700,0.708776,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1645060178901,0.706776,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1645060179103,0.706156,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1645060179701,0.708156,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1645060180954,0.706156,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1645060181153,0.606156,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1645060181357,0.606156,44062.0,44061.0,0.3002774]
["bitfinex","BTCUSD",1645060181554,0.27938,44062.0,44061.0,0.3002774]
["bitfinex","BTCUSD",1645060181753,0.232,44062.0,44061.0,0.3002774]
["bitfinex","BTCUSD",1645060182153,0.558776,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1645060182953,0.606776,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1645060183154,0.656776,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1645060183755,0.658776,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1645060185095,0.656776,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1645060185695,0.659776,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1645060185899,0.759776,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1645060186797,0.759776,44062.0,44061.0,0.02030987]
["bitfinex","BTCUSD",1645060186998,0.756776,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1645060187863,0.758776,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1645060189056,0.756776,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1645060189257,0.49692985,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1645060189858,0.49892985,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1645060191059,0.54692985,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1645060191258,0.59692985,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1645060191710,0.59892985,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1645060192510,0.59892985,44062.0,44061.0,0.015]
["bitfinex","BTCUSD",1645060193111,0.59692985,44062.0,44061.0,0.015]
["bitfinex","BTCUSD",1645060193910,0.59892985,44062.0,44061.0,0.015]
["bitfinex","BTCUSD",1645060195112,0.59692985,44062.0,44061.0,0.015]
["bitfinex","BTCUSD",1645060196555,0.59692985,44062.0,44059.0,0.00070764]
["bitfinex","BTCUSD",1645060196556,0.02117308,44060.0,44059.0,0.00070764]
["bitfinex","BTCUSD",1645060196758,0.44794908,44060.0,44059.0,0.00070764]
["bitfinex","BTCUSD",1645060197057,0.44794908,44060.0,44051.0,0.02]
["bitfinex","BTCUSD",1645060197256,0.44794908,44060.0,44057.0,0.00070766]
["bitfinex","BTCUSD",1645060197455,0.326776,44058.0,44057.0,0.00070766]
["bitfinex","BTCUSD",1645060197856,0.376776,44058.0,44057.0,0.00070766]
["bitfinex","BTCUSD",1645060198356,0.05,44058.0,44051.0,0.07]
["bitfinex","BTCUSD",1645060198558,0.05,44058.0,44055.0,0.00070768]
["bitfinex","BTCUSD",1645060198559,0.376776,44057.0,44055.0,0.00070768]
["bitfinex","BTCUSD",1645060198758,0.376776,44057.0,44055.0,0.34385233]
["bitfinex","BTCUSD",1645060198759,0.05,44057.0,44055.0,0.34385233]
["bitfinex","BTCUSD",1645060198958,0.1,44057.0,44055.0,0.34385233]
["bitfinex","BTCUSD",1645060199198,0.07117308,44060.0,44055.0,0.34385233]
["bitfinex","BTCUSD",1645060199199,0.12117308,44060.0,44055.0,0.34385233]
["bitfinex","BTCUSD",1645060199501,0.053,44057.0,44056.0,0.19859744]
["bitfinex","BTCUSD",1645060199698,0.003,44057.0,44056.0,0.19859744]
["bitfinex","BTCUSD",1645060200198,0.02117308,44060.0,44056.0,0.19859744]
["bitfinex","BTCUSD",1645060200399,0.326776,44059.0,44055.0,0.34385233]
["bitfinex","BTCUSD",1645060200799,0.326776,44059.0,44055.0,0.34314465]
["bitfinex","BTCUSD",1645060200998,0.326776,44059.0,44055.0,0.34385234]
["bitfinex","BTCUSD",1645060201199,0.001,44059.0,44055.0,0.34385234]
["bitfinex","BTCUSD",1645060201399,0.001,44059.0,44056.0,0.25135129]
["bitfinex","BTCUSD",1645060201800,0.001,44059.0,44056.0,0.42077081]
["bitfinex","BTCUSD",1645060202600,0.02117308,44060.0,44056.0,0.25135129]
["bitfinex","BTCUSD",1645060203251,0.02117308,44060.0,44056.0,0.25205897]
["bitfinex","BTCUSD",1645060203451,0.001,44059.0,44056.0,0.25405897]
["bitfinex","BTCUSD",1645060204251,0.001,44059.0,44056.0,0.25335129]
["bitfinex","BTCUSD",1645060204655,0.02117308,44060.0,44056.0,0.25135129]
["bitfinex","BTCUSD",1645060205153,0.002,44059.0,44056.0,0.25235129]
["bitfinex","BTCUSD",1645060205954,0.002,44059.0,44057.0,0.17000632]
["bitfinex","BTCUSD",1645060206154,0.002,44059.0,44056.0,0.25235129]
["bitfinex","BTCUSD",1645060206998,0.002,44059.0,44056.0,0.25135129]
["bitfinex","BTCUSD",1645060207201,0.001,44059.0,44056.0,0.25335129]
["bitfinex","BTCUSD",1645060208499,0.02117308,44060.0,44056.0,0.25135129]
["bitfinex","BTCUSD",1645060209401,0.02317308,44060.0,44056.0,0.25305897]
["bitfinex","BTCUSD",1645060210101,0.02317308,44060.0,44057.0,0.2387371]
["bitfinex","BTCUSD",1645060210353,0.02117308,44060.0,44057.0,0.2387371]
["bitfinex","BTCUSD",1645060211154,0.02317308,44060.0,44057.0,0.2397371]
["bitfinex","BTCUSD",1645060211355,0.02317308,44060.0,44058.0,0.2387371]
["bitfinex","BTCUSD",1645060211751,0.02317308,44060.0,44058.0,0.23904246]
["bitfinex","BTCUSD",1645060211951,0.02317308,44060.0,44059.0,0.2387371]
["bitfinex","BTCUSD",1645060212154,0.02317308,44060.0,44059.0,0.05030536]
["bitfinex","BTCUSD",1645060212361,0.02317308,44060.0,44059.0,0.07522736]
["bitfinex","BTCUSD",1645060212554,0.07015385,44062.0,44060.0,1.2]
["bitfinex","BTCUSD",1645060212755,0.07015385,44062.0,44061.0,0.075717]
["bitfinex","BTCUSD",1645060212952,0.07015385,44062.0,44061.0,0.07602236]
["bitfinex","BTCUSD",1645060213952,0.03305818,44062.0,44061.0,0.07602236]
["bitfinex","BTCUSD",1645060214209,0.03305818,44062.0,44061.0,0.20106137]
["bitfinex","BTCUSD",1645060214913,0.03305818,44062.0,44061.0,0.44242477]
["bitfinex","BTCUSD",1645060215110,0.03305818,44062.0,44061.0,0.41750777]
["bitfinex","BTCUSD",1645060215309,0.03305818,44062.0,44061.0,0.51630791]
["bitfinex","BTCUSD",1645060215910,0.03305818,44062.0,44061.0,0.20606037]
["bitfinex","BTCUSD",1645060216111,0.03305818,44062.0,44061.0,0.4421822]
["bitfinex","BTCUSD",1645060216511,0.03305818,44062.0,44061.0,0.4122662]
["bitfinex","BTCUSD",1645060216911,0.03305818,44062.0,44061.0,0.17614437]
["bitfinex","BTCUSD",1645060217113,0.03305818,44062.0,44061.0,0.05110536]
["bitfinex","BTCUSD",1645060217314,0.03305818,44062.0,44061.0,0.34347173]
["bitfinex","BTCUSD",1645060217714,0.03305818,44062.0,44061.0,0.05610536]
["bitfinex","BTCUSD",1645060218454,0.03305818,44062.0,44061.0,0.05110536]
["bitfinex","BTCUSD",1645060219254,0.03305818,44062.0,44061.0,0.05610536]
["bitfinex","BTCUSD",1645060220058,0.03305818,44062.0,44061.0,0.34347347]
["bitfinex","BTCUSD",1645060220254,0.03305818,44062.0,44061.0,0.05610536]
["bitfinex","BTCUSD",1645060220455,0.03305818,44062.0,44061.0,0.33846681]
["bitfinex","BTCUSD",1645060220656,0.03305818,44062.0,44061.0,0.05110536]
["bitfinex","BTCUSD",1645060221259,0.03305818,44062.0,44061.0,0.05510536]
["bitfinex","BTCUSD",1645060221458,0.03305818,44062.0,44061.0,0.34246538]
["bitfinex","BTCUSD",1645060221706,0.03305818,44062.0,44061.0,0.05510536]
["bitfinex","BTCUSD",1645060222008,0.03305818,44062.0,44061.0,0.00430536]
["bitfinex","BTCUSD",1645060222608,0.03305818,44062.0,44061.0,0.00030536]
["bitfinex","BTCUSD",1645060222807,0.03305818,44062.0,44060.0,1.20030536]
["bitfinex","BTCUSD",1645060223308,0.03305818,44062.0,44061.0,0.005]
["bitfinex","BTCUSD",1645060223508,0.03305818,44062.0,44061.0,0.00530536]
["bitfinex","BTCUSD",1645060224107,0.03305818,44062.0,44061.0,0.005]
["bitfinex","BTCUSD",1645060224507,0.03305818,44062.0,44060.0,0.00030536]
["bitfinex","BTCUSD",1645060224708,0.03305818,44062.0,44059.0,0.05030536]
["bitfinex","BTCUSD",1645060225007,0.03305818,44062.0,44059.0,0.05099527]
["bitfinex","BTCUSD",1645060225210,0.03305818,44062.0,44060.0,0.005]
["bitfinex","BTCUSD",1645060225461,0.03305818,44062.0,44060.0,0.00530536]
["bitfinex","BTCUSD",1645060226462,0.03305818,44062.0,44060.0,0.00030536]
["bitfinex","BTCUSD",1645060226864,0.03305818,44062.0,44059.0,0.05068991]
["bitfinex","BTCUSD",1645060227264,0.03305818,44062.0,44060.0,0.005]
["bitfinex","BTCUSD",1645060227465,0.03305818,44062.0,44060.0,0.00530536]
["bitfinex","BTCUSD",1645060228466,0.03305818,44062.0,44060.0,0.00030536]
["bitfinex","BTCUSD",1645060228866,0.03305818,44062.0,44059.0,0.05098069]
["bitfinex","BTCUSD",1645060229303,0.03305818,44062.0,44060.0,0.005]
["bitfinex","BTCUSD",1645060229504,0.02686836,44062.0,44060.0,0.00530536]
["bitfinex","BTCUSD",1645060230508,0.02686836,44062.0,44060.0,0.00030536]
["bitfinex","BTCUSD",1645060230807,0.02686836,44062.0,44059.0,0.05030536]
["bitfinex","BTCUSD",1645060231005,0.02686836,44062.0,44059.0,0.05097133]
["bitfinex","BTCUSD",1645060231205,0.02686836,44062.0,44060.0,0.004]
["bitfinex","BTCUSD",1645060231405,0.02686836,44062.0,44060.0,0.00430536]
["bitfinex","BTCUSD",1645060232506,0.02686836,44062.0,44060.0,0.00030536]
["bitfinex","BTCUSD",1645060232707,0.02686836,44062.0,44059.0,0.05066597]
["bitfinex","BTCUSD",1645060232708,0.02686836,44062.0,44059.0,0.05097133]
["bitfinex","BTCUSD",1645060233155,0.02686836,44062.0,44059.0,0.05030536]
["bitfinex","BTCUSD",1645060233355,0.02786836,44062.0,44060.0,0.003]
["bitfinex","BTCUSD",1645060233553,0.02786836,44062.0,44060.0,0.00330536]
["bitfinex","BTCUSD",1645060234554,0.02686836,44062.0,44060.0,0.00030536]
["bitfinex","BTCUSD",1645060234753,0.02686836,44062.0,44059.0,0.0006666]
["bitfinex","BTCUSD",1645060234754,0.376776,44061.0,44059.0,0.0006666]
["bitfinex","BTCUSD",1645060234954,0.02686836,44062.0,44059.0,0.0006666]
["bitfinex","BTCUSD",1645060235154,0.07659572,44062.0,44059.0,0.0006666]
["bitfinex","BTCUSD",1645060235355,0.02759572,44062.0,44060.0,0.002]
["bitfinex","BTCUSD",1645060235557,0.02759572,44062.0,44060.0,0.00230536]
["bitfinex","BTCUSD",1645060235756,0.326776,44061.0,44060.0,0.204]
["bitfinex","BTCUSD",1645060235954,0.376776,44061.0,44060.0,0.204]
["bitfinex","BTCUSD",1645060236257,0.426776,44061.0,44060.0,0.204]
["bitfinex","BTCUSD",1645060236456,0.69357927,44061.0,44060.0,0.202]
["bitfinex","BTCUSD",1645060236704,0.69378095,44061.0,44060.0,0.202]
["bitfinex","BTCUSD",1645060237304,0.69578095,44061.0,44060.0,0.202]
["bitfinex","BTCUSD",1645060237705,0.42897768,44061.0,44060.0,0.202]
["bitfinex","BTCUSD",1645060238505,0.42697768,44061.0,44060.0,0.202]
["bitfinex","BTCUSD",1645060239305,0.42997768,44061.0,44060.0,0.202]
["bitfinex","BTCUSD",1645060240555,0.42697768,44061.0,44060.0,0.202]
["bitfinex","BTCUSD",1645060241361,0.42897768,44061.0,44060.0,0.202]
["bitfinex","BTCUSD",1645060242557,0.42697768,44061.0,44060.0,0.202]
["bitfinex","BTCUSD",1645060242758,0.37697768,44061.0,44060.0,0.202]
["bitfinex","BTCUSD",1645060243460,0.37897768,44061.0,44060.0,0.202]
["bitfinex","BTCUSD",1645060243858,0.42897768,44061.0,44060.0,0.202]
["bitfinex","BTCUSD",1645060244504,0.69419583,44061.0,44060.0,0.202]
["bitfinex","BTCUSD",1645060244805,0.83665778,44059.0,44058.0,0.00097223]
["bitfinex","BTCUSD",1645060245004,1.10533842,44059.0,44058.0,0.00097223]
["bitfinex","BTCUSD",1645060245206,0.05,44058.0,44053.0,0.00030536]
["bitfinex","BTCUSD",1645060245405,0.05,44058.0,44052.0,0.28735596]
["bitfinex","BTCUSD",1645060245406,0.326776,44057.0,44056.0,0.00068067]
["bitfinex","BTCUSD",1645060245806,0.6454846,44057.0,44056.0,0.00068067]
["bitfinex","BTCUSD",1645060246009,0.376776,44057.0,44056.0,0.00068067]
["bitfinex","BTCUSD",1645060246404,0.376776,44057.0,44052.0,0.00030536]
["bitfinex","BTCUSD",1645060246605,0.376776,44057.0,44054.0,0.00068069]
["bitfinex","BTCUSD",1645060247007,0.57574536,44055.0,44054.0,0.00068069]
["bitfinex","BTCUSD",1645060247206,0.62574536,44055.0,44054.0,0.00068069]
["bitfinex","BTCUSD",1645060247407,0.65457795,44055.0,44054.0,0.00068069]
["bitfinex","BTCUSD",1645060247607,0.326776,44053.0,44052.0,0.00030536]
["bitfinex","BTCUSD",1645060247870,0.326776,44053.0,44052.0,0.00068071]
["bitfinex","BTCUSD",1645060248065,0.326776,44053.0,44052.0,0.00098607]
["bitfinex","BTCUSD",1645060248464,0.62348577,44053.0,44052.0,0.00098607]
["bitfinex","BTCUSD",1645060248865,0.326776,44053.0,44052.0,0.00030536]
["bitfinex","BTCUSD",1645060249065,0.326776,44053.0,44051.0,0.02030536]
["bitfinex","BTCUSD",1645060249466,0.21955155,44053.0,44051.0,0.02030536]
["bitfinex","BTCUSD",1645060250068,0.326776,44052.0,44051.0,0.02030536]
["bitfinex","BTCUSD",1645060250466,0.326789,44052.0,44051.0,0.02030536]
["bitfinex","BTCUSD",1645060250669,0.376789,44052.0,44051.0,0.02030536]
["bitfinex","BTCUSD",1645060250874,0.426789,44052.0,44051.0,0.02030536]
["bitfinex","BTCUSD",1645060251369,0.430789,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645060252610,0.426789,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645060253511,0.429789,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645060254611,0.426789,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645060255461,0.429789,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645060256560,0.70234192,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645060257161,0.80234192,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645060257363,0.85614192,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645060257563,0.580589,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645060258363,0.810589,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645060258564,0.807589,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645060259409,0.810589,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645060259609,1.10039706,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1645060259809,1.10039706,44052.0,44051.0,0.0198]
["bitfinex","BTCUSD",1645060260610,1.09739706,44052.0,44051.0,0.0198]
["bitfinex","BTCUSD",1645060261423,1.09939706,44052.0,44051.0,0.0198]
["bitfinex","BTCUSD",1645060262615,1.09739706,44052.0,44051.0,0.0198]
["bitfinex","BTCUSD",1645060263458,1.09939706,44052.0,44051.0,0.0198]
["bitfinex","BTCUSD",1645060264061,1.25433493,44052.0,44051.0,0.0198]
["bitfinex","BTCUSD",1645060264858,1.25233493,44052.0,44051.0,0.0198]
["bitfinex","BTCUSD",1645060265460,1.09939706,44052.0,44051.0,0.0198]
["bitfinex","BTCUSD",1645060266713,1.09739706,44052.0,44051.0,0.0198]
["bitfinex","BTCUSD",1645060267511,1.10039706,44052.0,44051.0,0.0198]
["bitfinex","BTCUSD",1645060268714,1.09739706,44052.0,44051.0,0.0198]
["bitfinex","BTCUSD",1645060269318,1.10039706,44052.0,44051.0,0.0198]
["bitfinex","BTCUSD",1645060270657,1.09739706,44052.0,44051.0,0.0198]
["bitfinex","BTCUSD",1645060271458,1.10039706,44052.0,44051.0,0.0198]
["bitfinex","BTCUSD",1645060271863,1.04959706,44052.0,44051.0,0.0198]
["bitfinex","BTCUSD",1645060272062,0.759789,44052.0,44051.0,0.0198]
["bitfinex","BTCUSD",1645060272559,0.559789,44052.0,44051.0,0.0198]
["bitfinex","BTCUSD",1645060272769,0.556789,44052.0,44051.0,0.0198]
["bitfinex","BTCUSD",1645060272964,0.23,44052.0,44051.0,0.45525016]
["bitfinex","BTCUSD",1645060273162,0.31432473,44059.0,44053.0,0.134152]
["bitfinex","BTCUSD",1645060273362,0.31432473,44059.0,44054.0,0.0508]
["bitfinex","BTCUSD",1645060273562,0.31432473,44059.0,44055.0,0.134144]
["bitfinex","BTCUSD",1645060273763,0.31432473,44059.0,44056.0,0.33030918]
["bitfinex","BTCUSD",1645060273970,0.4646088,44097.0,44060.0,1.207]
["bitfinex","BTCUSD",1645060274226,0.4646088,44097.0,44093.0,1.0]
["bitfinex","BTCUSD",1645060274227,0.28986688,44095.0,44093.0,1.0]
["bitfinex","BTCUSD",1645060274439,0.34212707,44107.0,44096.0,0.6304]
["bitfinex","BTCUSD",1645060274725,0.00403361,44114.0,44105.0,1.6354]
["bitfinex","BTCUSD",1645060274726,0.19316848,44109.0,44105.0,1.6354]
["bitfinex","BTCUSD",1645060274922,0.000337,44118.0,44108.0,1.69579424]
["bitfinex","BTCUSD",1645060275124,0.34286539,44124.0,44117.0,0.439656]
["bitfinex","BTCUSD",1645060275125,0.1911335,44121.0,44117.0,0.439656]
["bitfinex","BTCUSD",1645060275324,0.1911335,44131.0,44121.0,0.134043]
["bitfinex","BTCUSD",1645060275523,0.45618864,44132.0,44129.0,0.6354]
["bitfinex","BTCUSD",1645060275524,0.16652602,44132.0,44129.0,0.6354]
["bitfinex","BTCUSD",1645060275729,0.00756639,44135.0,44130.0,0.13303]
["bitfinex","BTCUSD",1645060275922,0.00756639,44135.0,44130.0,0.164071]
["bitfinex","BTCUSD",1645060276122,0.00756639,44135.0,44131.0,0.383294]
["bitfinex","BTCUSD",1645060276323,0.00756639,44135.0,44133.0,0.5]
["bitfinex","BTCUSD",1645060276623,0.22523769,44135.0,44133.0,0.5]
["bitfinex","BTCUSD",1645060276824,0.32949005,44134.0,44133.0,0.5]
["bitfinex","BTCUSD",1645060277025,0.52883898,44134.0,44133.0,0.5]
["bitfinex","BTCUSD",1645060277228,0.85344069,44134.0,44133.0,0.5]
["bitfinex","BTCUSD",1645060277964,0.32949005,44134.0,44133.0,0.488]
["bitfinex","BTCUSD",1645060278165,0.00283205,44134.0,44133.0,0.488]
["bitfinex","BTCUSD",1645060278466,0.32949005,44134.0,44133.0,0.488]
["bitfinex","BTCUSD",1645060278663,0.00283205,44134.0,44128.0,0.05]
["bitfinex","BTCUSD",1645060278864,0.00283205,44134.0,44129.0,0.5]
["bitfinex","BTCUSD",1645060278865,0.012,44133.0,44129.0,0.5]
["bitfinex","BTCUSD",1645060279064,0.23706842,44132.0,44129.0,0.5]
["bitfinex","BTCUSD",1645060279263,0.0001,44131.0,44129.0,0.5]
["bitfinex","BTCUSD",1645060279464,0.0001,44131.0,44129.0,0.42338515]
["bitfinex","BTCUSD",1645060279667,0.0001,44131.0,44129.0,0.48003015]
["bitfinex","BTCUSD",1645060279863,0.01270879,44133.0,44129.0,0.48003015]
["bitfinex","BTCUSD",1645060280264,0.012,44133.0,44129.0,0.48003015]
["bitfinex","BTCUSD",1645060280463,0.012,44133.0,44129.0,0.75894415]
["bitfinex","BTCUSD",1645060280665,0.01235593,44133.0,44129.0,0.42338515]
["bitfinex","BTCUSD",1645060280864,0.01235593,44133.0,44130.0,0.132603]
["bitfinex","BTCUSD",1645060281477,0.0121,44133.0,44131.0,0.056649]
["bitfinex","BTCUSD",1645060281726,0.00263922,44134.0,44132.0,0.5988499]
["bitfinex","BTCUSD",1645060281926,0.00656639,44135.0,44134.0,1.02537843]
["bitfinex","BTCUSD",1645060282124,0.00195843,44135.0,44134.0,1.34876352]
["bitfinex","BTCUSD",1645060283327,0.00484556,44140.0,44137.0,0.383286]
["bitfinex","BTCUSD",1645060283526,0.00484556,44140.0,44139.0,0.11324]
["bitfinex","BTCUSD",1645060283724,0.002,44141.0,44139.0,0.46324]
["bitfinex","BTCUSD",1645060283925,0.001,44144.0,44139.0,0.56324]
["bitfinex","BTCUSD",1645060284125,0.00025555,44142.0,44141.0,0.132481]
["bitfinex","BTCUSD",1645060284526,0.00025555,44142.0,44141.0,0.113239]
["bitfinex","BTCUSD",1645060285128,0.001,44144.0,44141.0,0.613239]
["bitfinex","BTCUSD",1645060285370,0.002,44147.0,44146.0,0.0134252]
["bitfinex","BTCUSD",1645060285565,0.002,44147.0,44146.0,0.3400832]
["bitfinex","BTCUSD",1645060285762,0.002,44147.0,44146.0,0.30545631]
["bitfinex","BTCUSD",1645060286462,0.002,44147.0,44146.0,0.63211431]
["bitfinex","BTCUSD",1645060286662,0.002,44147.0,44146.0,0.30545631]
["bitfinex","BTCUSD",1645060286862,0.002,44147.0,44146.0,0.63211431]
["bitfinex","BTCUSD",1645060287064,0.02170739,44149.0,44147.0,0.38426714]
["bitfinex","BTCUSD",1645060287065,0.01970739,44149.0,44147.0,0.38426714]
["bitfinex","BTCUSD",1645060287263,0.01970739,44149.0,44148.0,0.413228]
["bitfinex","BTCUSD",1645060287467,0.01970739,44149.0,44148.0,0.939886]
["bitfinex","BTCUSD",1645060287763,0.019,44149.0,44148.0,0.939886]
["bitfinex","BTCUSD",1645060287962,0.019,44149.0,44148.0,0.713228]
["bitfinex","BTCUSD",1645060288162,0.019,44149.0,44148.0,1.039886]
["bitfinex","BTCUSD",1645060288564,0.25524275,44161.0,44148.0,1.039886]
["bitfinex","BTCUSD",1645060288565,0.01238086,44166.0,44153.0,0.0566141]
["bitfinex","BTCUSD",1645060288764,0.01024774,44171.0,44159.0,0.05]
["bitfinex","BTCUSD",1645060288968,0.01024774,44171.0,44161.0,0.11318]
["bitfinex","BTCUSD",1645060288969,0.00524774,44171.0,44161.0,0.11318]
["bitfinex","BTCUSD",1645060289216,0.00524774,44171.0,44162.0,0.0098]
["bitfinex","BTCUSD",1645060289619,0.00524774,44171.0,44163.0,0.326658]
["bitfinex","BTCUSD",1645060289817,0.00524774,44171.0,44163.0,0.1]
["bitfinex","BTCUSD",1645060290023,0.014,44179.0,44165.0,0.383246]
["bitfinex","BTCUSD",1645060290024,0.00082296,44175.0,44165.0,0.383246]
["bitfinex","BTCUSD",1645060290220,0.00082296,44175.0,44168.0,0.182176]
["bitfinex","BTCUSD",1645060290420,0.00082296,44175.0,44168.0,0.05]
["bitfinex","BTCUSD",1645060290620,0.19882143,44173.0,44168.0,0.05]
["bitfinex","BTCUSD",1645060290823,0.326658,44169.0,44168.0,0.05]
["bitfinex","BTCUSD",1645060291622,0.371658,44169.0,44168.0,0.05]
["bitfinex","BTCUSD",1645060293361,0.60432173,44169.0,44168.0,0.05]
["bitfinex","BTCUSD",1645060293563,0.28266373,44169.0,44168.0,0.05]
["bitfinex","BTCUSD",1645060293763,0.60932773,44169.0,44168.0,0.05]
["bitfinex","BTCUSD",1645060293963,0.28238439,44169.0,44168.0,0.05]
["bitfinex","BTCUSD",1645060294462,0.60894839,44169.0,44168.0,0.05]
["bitfinex","BTCUSD",1645060294663,0.23276373,44169.0,44168.0,0.05]
["bitfinex","BTCUSD",1645060295764,0.55932773,44169.0,44168.0,0.05]
["bitfinex","BTCUSD",1645060295963,0.23276373,44169.0,44168.0,0.05]
["bitfinex","BTCUSD",1645060296363,0.55932773,44169.0,44168.0,0.05]
["bitfinex","BTCUSD",1645060296609,0.23276373,44169.0,44168.0,0.05]
["bitfinex","BTCUSD",1645060297209,0.55932773,44169.0,44168.0,0.05]
["bitfinex","BTCUSD",1645060298612,0.23276373,44169.0,44168.0,0.05]
["bitfinex","BTCUSD",1645060298813,0.55932773,44169.0,44168.0,0.05]
["bitfinex","BTCUSD",1645060299117,0.00071467,44171.0,44169.0,0.326564]
["bitfinex","BTCUSD",1645060299314,0.00071467,44171.0,44168.0,0.09313]
["bitfinex","BTCUSD",1645060299511,0.00071467,44171.0,44168.0,0.09413]
["bitfinex","BTCUSD",1645060299716,0.00082296,44173.0,44168.0,0.051]
["bitfinex","BTCUSD",1645060299911,0.00071466,44172.0,44168.0,0.051]
["bitfinex","BTCUSD",1645060300563,0.00071466,44172.0,44168.0,0.107589]
["bitfinex","BTCUSD",1645060300764,0.00082296,44173.0,44168.0,0.163184]
["bitfinex","BTCUSD",1645060300962,0.00082296,44173.0,44169.0,0.056585]
["bitfinex","BTCUSD",1645060301162,0.00071466,44172.0,44169.0,0.056585]
["bitfinex","BTCUSD",1645060301364,0.00071466,44172.0,44170.0,0.28762626]
["bitfinex","BTCUSD",1645060301561,0.00071466,44172.0,44168.0,0.113595]
["bitfinex","BTCUSD",1645060302162,0.00082296,44173.0,44172.0,0.00214398]
["bitfinex","BTCUSD",1645060302564,0.00082296,44173.0,44172.0,0.0587345]
["bitfinex","BTCUSD",1645060303363,0.00082296,44173.0,44172.0,0.0657345]
["bitfinex","BTCUSD",1645060304210,0.23082296,44173.0,44172.0,0.0657345]
["bitfinex","BTCUSD",1645060304410,0.23092296,44173.0,44172.0,0.39519723]
["bitfinex","BTCUSD",1645060304813,0.0042132,44181.0,44173.0,1.3]
["bitfinex","BTCUSD",1645060304814,0.0009566,44180.0,44173.0,1.3]
["bitfinex","BTCUSD",1645060305012,0.0009566,44180.0,44175.0,0.113163]
["bitfinex","BTCUSD",1645060305412,0.0009566,44180.0,44175.0,0.22632578]
["bitfinex","BTCUSD",1645060305815,0.0009566,44180.0,44176.0,0.056582]
["bitfinex","BTCUSD",1645060306215,0.0009566,44180.0,44176.0,0.0095]
["bitfinex","BTCUSD",1645060306413,0.0019132,44180.0,44173.0,0.006]
["bitfinex","BTCUSD",1645060306612,0.0019132,44180.0,44172.0,0.00214398]
["bitfinex","BTCUSD",1645060306812,0.26203751,44176.0,44172.0,0.00214398]
["bitfinex","BTCUSD",1645060307013,0.45635344,44176.0,44172.0,0.00214398]
["bitfinex","BTCUSD",1645060307215,0.26203751,44176.0,44172.0,0.00214398]
["bitfinex","BTCUSD",1645060307414,0.26203751,44176.0,44172.0,0.00614398]
["bitfinex","BTCUSD",1645060308464,0.19220731,44177.0,44172.0,0.00614398]
["bitfinex","BTCUSD",1645060308665,0.00067348,44177.0,44172.0,0.00214398]
["bitfinex","BTCUSD",1645060309065,0.00067348,44177.0,44172.0,0.17191114]
["bitfinex","BTCUSD",1645060309266,0.0019132,44178.0,44174.0,2.65515339]
["bitfinex","BTCUSD",1645060309766,0.00067348,44177.0,44174.0,2.65515339]
["bitfinex","BTCUSD",1645060309965,0.00067348,44177.0,44174.0,0.113162]
["bitfinex","BTCUSD",1645060310165,0.00067348,44177.0,44172.0,0.12031914]
["bitfinex","BTCUSD",1645060310569,0.0019132,44178.0,44172.0,0.12031914]
["bitfinex","BTCUSD",1645060310868,0.00067325,44177.0,44172.0,0.11531914]
["bitfinex","BTCUSD",1645060311064,0.00067325,44177.0,44172.0,0.00214398]
["bitfinex","BTCUSD",1645060311270,0.0020132,44178.0,44177.0,0.01932675]
["bitfinex","BTCUSD",1645060311714,0.0042132,44181.0,44177.0,0.01932675]
["bitfinex","BTCUSD",1645060311915,0.29556796,44178.0,44177.0,0.01932675]
["bitfinex","BTCUSD",1645060312415,0.0042132,44181.0,44177.0,0.01932675]
["bitfinex","BTCUSD",1645060313315,0.00446673,44181.0,44177.0,0.01932675]
["bitfinex","BTCUSD",1645060314017,0.31680484,44181.0,44177.0,0.01932675]
["bitfinex","BTCUSD",1645060314315,0.00492812,44181.0,44177.0,0.01932675]
["bitfinex","BTCUSD",1645060314715,0.00526317,44181.0,44177.0,0.01932675]
["bitfinex","BTCUSD",1645060315120,0.30526317,44181.0,44177.0,0.01932675]
["bitfinex","BTCUSD",1645060315383,0.31454825,44181.0,44178.0,0.326564]
["bitfinex","BTCUSD",1645060315569,0.31454825,44181.0,44177.0,0.01932675]
["bitfinex","BTCUSD",1645060315570,0.31526317,44181.0,44177.0,0.01932675]
["bitfinex","BTCUSD",1645060315769,0.31526317,44181.0,44178.0,0.326564]
["bitfinex","BTCUSD",1645060315970,0.31526317,44181.0,44177.0,0.01932675]
["bitfinex","BTCUSD",1645060316173,0.31526317,44181.0,44178.0,0.326564]
["bitfinex","BTCUSD",1645060316570,0.30454825,44181.0,44177.0,0.01932675]
["bitfinex","BTCUSD",1645060316771,0.0001,44180.0,44178.0,0.169752]
["bitfinex","BTCUSD",1645060316971,0.00043505,44180.0,44179.0,0.326564]
["bitfinex","BTCUSD",1645060317173,0.0001,44180.0,44178.0,0.169752]
["bitfinex","BTCUSD",1645060317371,0.0001,44180.0,44179.0,0.38314529]
["bitfinex","BTCUSD",1645060317372,0.00043505,44180.0,44179.0,0.38314529]
["bitfinex","BTCUSD",1645060317573,0.0001,44180.0,44179.0,0.14615129]
["bitfinex","BTCUSD",1645060318776,0.0001,44180.0,44179.0,0.05658129]
["bitfinex","BTCUSD",1645060319416,0.0001,44180.0,44179.0,0.04458129]
["bitfinex","BTCUSD",1645060319618,0.0001,44180.0,44179.0,0.37114529]
["bitfinex","BTCUSD",1645060319818,0.0001,44180.0,44179.0,0.04458129]
["bitfinex","BTCUSD",1645060320416,0.0001,44180.0,44179.0,0.37114529]
["bitfinex","BTCUSD",1645060320616,0.0001,44180.0,44179.0,0.04458129]
["bitfinex","BTCUSD",1645060321017,0.0001,44180.0,44179.0,0.04858129]
["bitfinex","BTCUSD",1645060321423,0.0001,44180.0,44179.0,0.37514529]
["bitfinex","BTCUSD",1645060322417,0.0001,44180.0,44179.0,0.37114529]
["bitfinex","BTCUSD",1645060323660,0.0001,44180.0,44179.0,0.04458129]
["bitfinex","BTCUSD",1645060324461,0.0001,44180.0,44179.0,0.37114529]
["bitfinex","BTCUSD",1645060324661,0.0001,44180.0,44179.0,0.37714529]
["bitfinex","BTCUSD",1645060324862,0.0001,44180.0,44179.0,0.05058129]
["bitfinex","BTCUSD",1645060325062,0.0001,44180.0,44179.0,0.37714529]
["bitfinex","BTCUSD",1645060326063,0.0001,44180.0,44179.0,0.37114529]
["bitfinex","BTCUSD",1645060326715,0.0001,44180.0,44179.0,0.37714529]
["bitfinex","BTCUSD",1645060328113,0.0001,44180.0,44179.0,0.37114529]
["bitfinex","BTCUSD",1645060328813,0.0001,44180.0,44179.0,0.37714529]
["bitfinex","BTCUSD",1645060330015,0.0001,44180.0,44179.0,0.37114529]
["bitfinex","BTCUSD",1645060330758,0.0001,44180.0,44179.0,0.37714529]
["bitfinex","BTCUSD",1645060331863,0.0001,44180.0,44179.0,0.37114529]
["bitfinex","BTCUSD",1645060332761,0.0001,44180.0,44179.0,0.37714529]
["bitfinex","BTCUSD",1645060333561,0.0001,44180.0,44179.0,0.67030821]
["bitfinex","BTCUSD",1645060333763,0.0001,44180.0,44179.0,0.82689021]
["bitfinex","BTCUSD",1645060333961,0.0001,44180.0,44179.0,0.52772729]
["bitfinex","BTCUSD",1645060334817,0.3482922,44188.0,44187.0,0.02967775]
["bitfinex","BTCUSD",1645060334818,0.58211466,44188.0,44187.0,0.02967775]
["bitfinex","BTCUSD",1645060335122,0.3482922,44188.0,44187.0,0.02967775]
["bitfinex","BTCUSD",1645060336817,0.3482922,44188.0,44187.0,0.03367775]
["bitfinex","BTCUSD",1645060338061,0.01047372,44189.0,44187.0,0.24967775]
["bitfinex","BTCUSD",1645060338662,0.01047372,44189.0,44187.0,0.25267775]
["bitfinex","BTCUSD",1645060339062,0.52249428,44188.0,44187.0,0.25267775]
["bitfinex","BTCUSD",1645060339462,0.28744489,44188.0,44187.0,0.25267775]
["bitfinex","BTCUSD",1645060340063,0.0001,44188.0,44187.0,0.57624175]
["bitfinex","BTCUSD",1645060340263,0.00547372,44189.0,44188.0,0.326564]
["bitfinex","BTCUSD",1645060340462,0.00642116,44189.0,44187.0,0.24967775]
["bitfinex","BTCUSD",1645060340663,0.00642116,44189.0,44188.0,0.326564]
["bitfinex","BTCUSD",1645060342112,0.34801435,44188.0,44187.0,0.24967775]
["bitfinex","BTCUSD",1645060342316,0.54011089,44188.0,44187.0,0.24967775]
["bitfinex","BTCUSD",1645060342911,0.54111089,44188.0,44187.0,0.25167775]
["bitfinex","BTCUSD",1645060344114,0.54011089,44188.0,44187.0,0.24967775]
["bitfinex","BTCUSD",1645060344514,0.53511089,44188.0,44187.0,0.24967775]
["bitfinex","BTCUSD",1645060344714,0.53611089,44188.0,44187.0,0.25167775]
["bitfinex","BTCUSD",1645060345566,0.34411435,44188.0,44187.0,0.25167775]
["bitfinex","BTCUSD",1645060345969,0.34311435,44188.0,44187.0,0.24967775]
["bitfinex","BTCUSD",1645060346566,0.55561171,44188.0,44187.0,0.24967775]
["bitfinex","BTCUSD",1645060346768,0.55661171,44188.0,44187.0,0.25167775]
["bitfinex","BTCUSD",1645060347472,0.88317571,44188.0,44187.0,0.25167775]
["bitfinex","BTCUSD",1645060347671,0.60661171,44188.0,44187.0,0.25167775]
["bitfinex","BTCUSD",1645060348069,0.60561171,44188.0,44187.0,0.24967775]
["bitfinex","BTCUSD",1645060348973,0.60961171,44188.0,44187.0,0.24967775]
["bitfinex","BTCUSD",1645060349410,0.55961171,44188.0,44187.0,0.24967775]
["bitfinex","BTCUSD",1645060350013,0.55561171,44188.0,44187.0,0.24967775]
["bitfinex","BTCUSD",1645060350812,0.55961171,44188.0,44187.0,0.24967775]
["bitfinex","BTCUSD",1645060352111,0.55561171,44188.0,44187.0,0.24967775]
["bitfinex","BTCUSD",1645060352711,0.56061171,44188.0,44187.0,0.24967775]
["bitfinex","BTCUSD",1645060353963,0.50561171,44188.0,44187.0,0.24967775]
["bitfinex","BTCUSD",1645060354363,0.83217571,44188.0,44187.0,0.24967775]
["bitfinex","BTCUSD",1645060354563,0.50561171,44188.0,44187.0,0.24967775]
["bitfinex","BTCUSD",1645060354762,0.51061171,44188.0,44187.0,0.24967775]
["bitfinex","BTCUSD",1645060355166,0.48561171,44188.0,44187.0,0.24967775]
["bitfinex","BTCUSD",1645060356914,0.48561171,44188.0,44184.0,0.05]
["bitfinex","BTCUSD",1645060356915,1.3,44187.0,44184.0,0.05]
["bitfinex","BTCUSD",1645060357117,0.376664,44186.0,44173.0,0.05067389]
["bitfinex","BTCUSD",1645060357316,0.376664,44186.0,44173.0,0.00067389]
["bitfinex","BTCUSD",1645060357317,0.05,44183.0,44173.0,0.00067389]
["bitfinex","BTCUSD",1645060357513,0.326664,44182.0,44172.0,0.00214398]
["bitfinex","BTCUSD",1645060357718,0.326564,44180.0,44172.0,0.00214398]
["bitfinex","BTCUSD",1645060357914,0.0001,44179.0,44172.0,0.00214398]
["bitfinex","BTCUSD",1645060358115,0.53489197,44178.0,44172.0,0.00214398]
["bitfinex","BTCUSD",1645060358316,0.0001,44177.0,44172.0,0.00214398]
["bitfinex","BTCUSD",1645060358515,0.52306657,44176.0,44172.0,0.00214398]
["bitfinex","BTCUSD",1645060358722,0.3418,44175.0,44172.0,0.00214398]
["bitfinex","BTCUSD",1645060358917,0.326664,44174.0,44172.0,0.00285997]
["bitfinex","BTCUSD",1645060359116,0.37449059,44173.0,44172.0,0.00285997]
["bitfinex","BTCUSD",1645060359316,1.10081396,44173.0,44172.0,0.00285997]
["bitfinex","BTCUSD",1645060359915,0.326564,44172.0,44164.0,0.18646593]
["bitfinex","BTCUSD",1645060360219,0.418364,44171.0,44170.0,0.00071601]
["bitfinex","BTCUSD",1645060360666,0.468364,44171.0,44170.0,0.00071601]
["bitfinex","BTCUSD",1645060360864,0.471364,44171.0,44170.0,0.00071601]
["bitfinex","BTCUSD",1645060361067,0.471364,44171.0,44161.0,0.0092]
["bitfinex","BTCUSD",1645060361268,0.471364,44171.0,44168.0,0.00071603]
["bitfinex","BTCUSD",1645060361269,0.326564,44169.0,44168.0,0.00071603]
["bitfinex","BTCUSD",1645060361467,0.66792564,44169.0,44168.0,0.00071603]
["bitfinex","BTCUSD",1645060361665,0.86792564,44169.0,44168.0,0.00071603]
["bitfinex","BTCUSD",1645060362168,1.0188801,44169.0,44168.0,0.00071603]
["bitfinex","BTCUSD",1645060362365,1.30212456,44169.0,44157.0,0.24774475]
["bitfinex","BTCUSD",1645060362569,0.326564,44167.0,44166.0,0.00071606]
["bitfinex","BTCUSD",1645060362768,0.418364,44167.0,44166.0,0.00071606]
["bitfinex","BTCUSD",1645060363166,0.70348254,44167.0,44166.0,0.00071606]
["bitfinex","BTCUSD",1645060363567,0.25906056,44161.0,44157.0,0.06611287]
["bitfinex","BTCUSD",1645060363766,0.37691854,44167.0,44158.0,0.326564]
["bitfinex","BTCUSD",1645060363767,0.0001,44160.0,44158.0,0.326564]
["bitfinex","BTCUSD",1645060363966,0.0001,44166.0,44160.0,0.0003]
["bitfinex","BTCUSD",1645060364216,0.0001,44167.0,44161.0,0.326564]
["bitfinex","BTCUSD",1645060364415,0.0417,44171.0,44157.0,0.0048]
["bitfinex","BTCUSD",1645060364617,0.0417,44171.0,44161.0,0.05660584]
["bitfinex","BTCUSD",1645060364820,0.36769594,44174.0,44173.0,0.08339999]
["bitfinex","BTCUSD",1645060365020,0.376664,44174.0,44173.0,0.08339999]
["bitfinex","BTCUSD",1645060365219,0.0501,44174.0,44173.0,0.08339999]
["bitfinex","BTCUSD",1645060365420,0.0001,44174.0,44173.0,0.08339999]
["bitfinex","BTCUSD",1645060365617,0.326664,44178.0,44173.0,0.08339999]
["bitfinex","BTCUSD",1645060365818,0.2814879,44177.0,44173.0,0.08339999]
["bitfinex","BTCUSD",1645060366020,0.34116341,44174.0,44173.0,0.08339999]
["bitfinex","BTCUSD",1645060366218,0.34126341,44174.0,44173.0,0.08411598]
["bitfinex","BTCUSD",1645060366818,0.34226341,44174.0,44173.0,0.08411598]
["bitfinex","BTCUSD",1645060367220,0.34226341,44174.0,44173.0,0.08339999]
["bitfinex","BTCUSD",1645060367420,0.66882741,44174.0,44173.0,0.08317799]
["bitfinex","BTCUSD",1645060367620,0.34226341,44174.0,44173.0,0.08317799]
["bitfinex","BTCUSD",1645060367878,0.0011,44174.0,44173.0,0.40974199]
["bitfinex","BTCUSD",1645060368074,0.00071588,44179.0,44173.0,0.40974199]
["bitfinex","BTCUSD",1645060368270,0.0046,44183.0,44174.0,0.326564]
["bitfinex","BTCUSD",1645060368471,0.0046,44183.0,44173.0,0.08317799]
["bitfinex","BTCUSD",1645060368671,0.00071589,44179.0,44173.0,0.08389399]
["bitfinex","BTCUSD",1645060368871,0.29030695,44179.0,44174.0,0.326564]
["bitfinex","BTCUSD",1645060369073,0.0001,44178.0,44173.0,0.08389399]
["bitfinex","BTCUSD",1645060369673,0.0001,44178.0,44173.0,0.08317799]
["bitfinex","BTCUSD",1645060369873,0.0001,44178.0,44173.0,0.08389398]
["bitfinex","BTCUSD",1645060370681,0.0001,44178.0,44173.0,0.19706435]
["bitfinex","BTCUSD",1645060370874,0.0001,44178.0,44173.0,0.08317799]
["bitfinex","BTCUSD",1645060371073,0.0001,44178.0,44173.0,0.08387444]
["bitfinex","BTCUSD",1645060371916,0.23384107,44177.0,44173.0,0.08317799]
["bitfinex","BTCUSD",1645060372116,0.0001,44176.0,44173.0,0.08387444]
["bitfinex","BTCUSD",1645060373221,0.0001,44176.0,44173.0,0.08317799]
["bitfinex","BTCUSD",1645060375120,0.326564,44175.0,44173.0,0.08317799]
["bitfinex","BTCUSD",1645060375385,0.326664,44174.0,44173.0,0.08317799]
["bitfinex","BTCUSD",1645060375582,0.376664,44174.0,44173.0,0.08317799]
["bitfinex","BTCUSD",1645060376478,0.0501,44174.0,44173.0,0.08317799]
["bitfinex","BTCUSD",1645060376979,0.328664,44174.0,44173.0,0.08317799]
["bitfinex","BTCUSD",1645060377178,0.0021,44174.0,44173.0,0.08317799]
["bitfinex","BTCUSD",1645060377381,0.002,44174.0,44173.0,0.08317799]
["bitfinex","BTCUSD",1645060377779,0.002,44174.0,44173.0,0.08250599]
["bitfinex","BTCUSD",1645060378080,0.0001,44176.0,44173.0,0.08250599]
["bitfinex","BTCUSD",1645060378884,0.326564,44175.0,44173.0,0.08250599]
["bitfinex","BTCUSD",1645060379116,0.30473446,44174.0,44173.0,0.08250599]
["bitfinex","BTCUSD",1645060379315,0.68129846,44174.0,44173.0,0.08250599]
["bitfinex","BTCUSD",1645060380718,0.73129846,44174.0,44173.0,0.08250599]
["bitfinex","BTCUSD",1645060380923,0.73329846,44174.0,44173.0,0.08250599]
["bitfinex","BTCUSD",1645060382121,0.73129846,44174.0,44173.0,0.08250599]
["bitfinex","BTCUSD",1645060382974,0.73329846,44174.0,44173.0,0.08250599]
["bitfinex","BTCUSD",1645060383774,0.83329846,44174.0,44173.0,0.08250599]
["bitfinex","BTCUSD",1645060384274,0.83129846,44174.0,44173.0,0.08250599]
["bitfinex","BTCUSD",1645060384873,0.83329846,44174.0,44173.0,0.08250599]
["bitfinex","BTCUSD",1645060386274,0.82629846,44174.0,44173.0,0.08250599]
["bitfinex","BTCUSD",1645060386917,0.82829846,44174.0,44173.0,0.08250599]
["bitfinex","BTCUSD",1645060387115,0.82829846,44174.0,44173.0,0.08230599]
["bitfinex","BTCUSD",1645060388119,0.82629846,44174.0,44173.0,0.08230599]
["bitfinex","BTCUSD",1645060388921,0.82829846,44174.0,44173.0,0.08230599]
["bitfinex","BTCUSD",1645060389319,1.3,44173.0,44171.0,0.00067395]
["bitfinex","BTCUSD",1645060389520,0.63519272,44172.0,44171.0,0.00067395]
["bitfinex","BTCUSD",1645060389722,0.73519272,44172.0,44171.0,0.00067395]
["bitfinex","BTCUSD",1645060389920,0.83519272,44172.0,44171.0,0.00067395]
["bitfinex","BTCUSD",1645060390120,0.326564,44170.0,44161.0,0.05]
["bitfinex","BTCUSD",1645060390378,0.22351311,44162.0,44159.0,0.0098]
["bitfinex","BTCUSD",1645060390565,0.22351311,44162.0,44154.0,0.19044775]
["bitfinex","BTCUSD",1645060390566,0.0001,44161.0,44154.0,0.19044775]
["bitfinex","BTCUSD",1645060390967,0.0001,44161.0,44153.0,0.19044775]
["bitfinex","BTCUSD",1645060391368,0.0001,44161.0,44152.0,0.19994775]
["bitfinex","BTCUSD",1645060391567,0.54068566,44160.0,44155.0,0.00067411]
["bitfinex","BTCUSD",1645060391765,0.27470899,44156.0,44155.0,0.00067411]
["bitfinex","BTCUSD",1645060391965,0.26412166,44160.0,44157.0,0.64400155]
["bitfinex","BTCUSD",1645060392165,0.326564,44158.0,44157.0,0.64400155]
["bitfinex","BTCUSD",1645060392964,0.60170049,44158.0,44157.0,0.64400155]
["bitfinex","BTCUSD",1645060393668,0.65170049,44158.0,44157.0,0.64400155]
["bitfinex","BTCUSD",1645060393869,0.75170049,44158.0,44157.0,0.64400155]
["bitfinex","BTCUSD",1645060394317,0.75170049,44158.0,44155.0,0.00067507]
["bitfinex","BTCUSD",1645060394318,0.79340049,44158.0,44155.0,0.00067507]
["bitfinex","BTCUSD",1645060394519,0.376564,44156.0,44155.0,0.00067507]
["bitfinex","BTCUSD",1645060394722,0.468264,44156.0,44155.0,0.00067507]
["bitfinex","BTCUSD",1645060394918,0.26060925,44143.0,44142.0,0.19044775]
["bitfinex","BTCUSD",1645060395118,0.26060925,44143.0,44141.0,0.19044775]
["bitfinex","BTCUSD",1645060395119,0.37935625,44143.0,44141.0,0.19044775]
["bitfinex","BTCUSD",1645060395319,0.326614,44142.0,44139.0,0.19044775]
["bitfinex","BTCUSD",1645060395719,0.57125745,44143.0,44137.0,0.24044775]
["bitfinex","BTCUSD",1645060396118,0.57125745,44143.0,44137.0,0.19044775]
["bitfinex","BTCUSD",1645060396320,0.57125745,44143.0,44138.0,0.00042147]
["bitfinex","BTCUSD",1645060396321,0.56125745,44143.0,44138.0,0.00042147]
["bitfinex","BTCUSD",1645060396521,0.326614,44142.0,44138.0,0.00042147]
["bitfinex","BTCUSD",1645060396718,0.326614,44142.0,44136.0,0.19044775]
["bitfinex","BTCUSD",1645060396719,0.25060925,44143.0,44136.0,0.18586922]
["bitfinex","BTCUSD",1645060396919,0.25260925,44143.0,44136.0,0.18586922]
["bitfinex","BTCUSD",1645060397120,0.0001,44142.0,44137.0,0.05]
["bitfinex","BTCUSD",1645060397520,0.0001,44142.0,44141.0,0.05]
["bitfinex","BTCUSD",1645060397720,0.002,44143.0,44141.0,0.05]
["bitfinex","BTCUSD",1645060397973,0.002,44143.0,44140.0,0.16988963]
["bitfinex","BTCUSD",1645060397974,0.002,44143.0,44142.0,0.0099]
["bitfinex","BTCUSD",1645060398172,0.0001,44154.0,44140.0,0.05662988]
["bitfinex","BTCUSD",1645060398375,0.22596959,44151.0,44143.0,0.05]
["bitfinex","BTCUSD",1645060398573,0.32810705,44150.0,44143.0,0.05]
["bitfinex","BTCUSD",1645060398772,0.0001,44149.0,44143.0,0.05]
["bitfinex","BTCUSD",1645060398973,0.326614,44148.0,44138.0,0.01]
["bitfinex","BTCUSD",1645060399177,0.32382255,44147.0,44138.0,0.01]
["bitfinex","BTCUSD",1645060399376,0.0001,44146.0,44139.0,0.05]
["bitfinex","BTCUSD",1645060399775,0.326614,44145.0,44141.0,0.05663453]
["bitfinex","BTCUSD",1645060399976,0.32372255,44147.0,44141.0,0.05663453]
["bitfinex","BTCUSD",1645060399977,0.0001,44144.0,44141.0,0.05663453]
["bitfinex","BTCUSD",1645060400175,0.326614,44145.0,44139.0,0.05]
["bitfinex","BTCUSD",1645060400375,0.0001,44144.0,44139.0,0.05]
["bitfinex","BTCUSD",1645060400575,0.0001,44146.0,44139.0,0.05]
["bitfinex","BTCUSD",1645060400976,0.001,44145.0,44139.0,0.05]
["bitfinex","BTCUSD",1645060402231,0.0001,44146.0,44139.0,0.05]
["bitfinex","BTCUSD",1645060403133,0.0011,44146.0,44139.0,0.21990604]
["bitfinex","BTCUSD",1645060403332,0.001,44146.0,44139.0,0.16327004]
["bitfinex","BTCUSD",1645060404438,0.0001,44148.0,44139.0,0.11327004]
["bitfinex","BTCUSD",1645060404835,0.326614,44147.0,44143.0,0.05]
["bitfinex","BTCUSD",1645060405035,0.118747,44145.0,44143.0,0.05]
["bitfinex","BTCUSD",1645060405235,0.0001,44144.0,44143.0,0.05]
["bitfinex","BTCUSD",1645060405472,0.001,44146.0,44141.0,0.05663737]
["bitfinex","BTCUSD",1645060405473,0.326614,44145.0,44141.0,0.05663737]
["bitfinex","BTCUSD",1645060405672,0.0001,44144.0,44141.0,0.05663737]
["bitfinex","BTCUSD",1645060405874,0.326614,44145.0,44140.0,0.05]
["bitfinex","BTCUSD",1645060406073,0.0001,44144.0,44140.0,0.05]
["bitfinex","BTCUSD",1645060406372,0.29885631,44148.0,44140.0,0.05]
["bitfinex","BTCUSD",1645060406373,0.0001,44147.0,44140.0,0.05]
["bitfinex","BTCUSD",1645060406976,0.0011,44147.0,44140.0,0.05]
["bitfinex","BTCUSD",1645060407172,0.326614,44147.0,44140.0,0.05]
["bitfinex","BTCUSD",1645060407371,0.29303488,44148.0,44140.0,0.05]
["bitfinex","BTCUSD",1645060407573,0.326614,44147.0,44140.0,0.05]
["bitfinex","BTCUSD",1645060407772,0.29303488,44148.0,44140.0,0.05]
["bitfinex","BTCUSD",1645060409120,0.23387875,44143.0,44140.0,0.05]
["bitfinex","BTCUSD",1645060410922,0.23487875,44143.0,44140.0,0.05]
["bitfinex","BTCUSD",1645060412023,0.05,44149.0,44144.0,0.40942002]
["bitfinex","BTCUSD",1645060412326,0.118747,44145.0,44144.0,0.40942002]
["bitfinex","BTCUSD",1645060412522,0.118847,44145.0,44144.0,0.40942002]
["bitfinex","BTCUSD",1645060412975,0.119847,44145.0,44144.0,0.40942002]
["bitfinex","BTCUSD",1645060413173,0.40539547,44145.0,44144.0,0.40942002]
["bitfinex","BTCUSD",1645060413775,0.119847,44145.0,44144.0,0.40942002]
["bitfinex","BTCUSD",1645060414376,0.118847,44145.0,44144.0,0.40942002]
["bitfinex","BTCUSD",1645060414981,0.119847,44145.0,44144.0,0.40942002]
["bitfinex","BTCUSD",1645060416916,0.118847,44145.0,44144.0,0.40942002]
["bitfinex","BTCUSD",1645060417116,0.119847,44145.0,44144.0,0.40942002]
["bitfinex","BTCUSD",1645060418319,0.38430565,44145.0,44144.0,0.40942002]
["bitfinex","BTCUSD",1645060419123,0.63530565,44145.0,44144.0,0.40942002]
["bitfinex","BTCUSD",1645060419322,0.63503786,44145.0,44144.0,0.40942002]
["bitfinex","BTCUSD",1645060420223,0.63403786,44145.0,44144.0,0.40942002]
["bitfinex","BTCUSD",1645060421077,0.63703786,44145.0,44144.0,0.40942002]
["bitfinex","BTCUSD",1645060421278,0.73703786,44145.0,44144.0,0.40942002]
["bitfinex","BTCUSD",1645060422277,0.73403786,44145.0,44144.0,0.40942002]
["bitfinex","BTCUSD",1645060422478,0.77573786,44145.0,44144.0,0.40942002]
["bitfinex","BTCUSD",1645060422884,0.77573786,44145.0,44136.0,0.00071329]
["bitfinex","BTCUSD",1645060422885,0.57897084,44143.0,44136.0,0.00071329]
["bitfinex","BTCUSD",1645060423079,0.0418,44142.0,44136.0,0.00071329]
["bitfinex","BTCUSD",1645060423281,0.118467,44141.0,44136.0,0.00071329]
["bitfinex","BTCUSD",1645060423581,0.326614,44139.0,44136.0,0.00071329]
["bitfinex","BTCUSD",1645060423782,0.326614,44139.0,44131.0,0.06]
["bitfinex","BTCUSD",1645060423783,0.56368242,44138.0,44131.0,0.06]
["bitfinex","BTCUSD",1645060423980,0.118567,44137.0,44136.0,0.00071326]
["bitfinex","BTCUSD",1645060424620,0.11829436,44137.0,44136.0,0.00071326]
["bitfinex","BTCUSD",1645060424820,0.19055541,44137.0,44136.0,0.00071326]
["bitfinex","BTCUSD",1645060425019,0.51916641,44137.0,44131.0,0.06]
["bitfinex","BTCUSD",1645060425223,0.326611,44136.0,44134.0,0.00071327]
["bitfinex","BTCUSD",1645060426022,0.52683792,44136.0,44134.0,0.00071327]
["bitfinex","BTCUSD",1645060426322,0.52683792,44136.0,44133.0,0.00071329]
["bitfinex","BTCUSD",1645060426323,0.326611,44136.0,44133.0,0.00071329]
["bitfinex","BTCUSD",1645060427121,0.328611,44136.0,44133.0,0.00071329]
["bitfinex","BTCUSD",1645060427322,0.326611,44134.0,44131.0,0.01]
["bitfinex","BTCUSD",1645060427521,0.326611,44133.0,44131.0,0.01]
["bitfinex","BTCUSD",1645060428973,0.51637793,44133.0,44131.0,0.01]
["bitfinex","BTCUSD",1645060429166,0.328611,44133.0,44131.0,0.01]
["bitfinex","BTCUSD",1645060430169,0.326611,44129.0,44127.0,0.04119558]
["bitfinex","BTCUSD",1645060430372,0.0001,44128.0,44127.0,0.04119558]
["bitfinex","BTCUSD",1645060430568,0.0001,44129.0,44127.0,0.04119558]
["bitfinex","BTCUSD",1645060430769,0.326611,44128.0,44127.0,0.04119558]
["bitfinex","BTCUSD",1645060430969,0.0001,44128.0,44127.0,0.04119558]
["bitfinex","BTCUSD",1645060431168,0.0001,44129.0,44127.0,0.04119558]
["bitfinex","BTCUSD",1645060431369,0.326611,44128.0,44127.0,0.04119558]
["bitfinex","BTCUSD",1645060431624,0.0001,44128.0,44127.0,0.1545096]
["bitfinex","BTCUSD",1645060431824,0.326611,44136.0,44127.0,0.1545096]
["bitfinex","BTCUSD",1645060432025,0.24472076,44135.0,44127.0,0.1545096]
["bitfinex","BTCUSD",1645060432226,0.326711,44134.0,44127.0,0.1545096]
["bitfinex","BTCUSD",1645060432425,0.25003342,44133.0,44129.0,0.00071257]
["bitfinex","BTCUSD",1645060432625,0.02065187,44132.0,44129.0,0.00071257]
["bitfinex","BTCUSD",1645060433325,0.02065187,44132.0,44127.0,0.1545096]
["bitfinex","BTCUSD",1645060433525,0.02065187,44132.0,44128.0,0.00071258]
["bitfinex","BTCUSD",1645060433727,0.02065187,44132.0,44129.0,0.0566565]
["bitfinex","BTCUSD",1645060435382,0.02265187,44132.0,44129.0,0.0566565]
["bitfinex","BTCUSD",1645060435777,0.02252296,44132.0,44129.0,0.0566565]
["bitfinex","BTCUSD",1645060435977,0.002,44132.0,44129.0,0.0566565]
["bitfinex","BTCUSD",1645060436577,0.002,44132.0,44130.0,0.24951262]
["bitfinex","BTCUSD",1645060436777,0.020518,44134.0,44130.0,0.24951262]
["bitfinex","BTCUSD",1645060437177,0.33161782,44135.0,44130.0,0.24951262]
["bitfinex","BTCUSD",1645060437178,0.002,44132.0,44130.0,0.24951262]
["bitfinex","BTCUSD",1645060437379,0.020518,44131.0,44130.0,0.24951262]
["bitfinex","BTCUSD",1645060437579,0.002,44132.0,44130.0,0.24951262]
["bitfinex","BTCUSD",1645060438182,0.002,44132.0,44130.0,0.44034577]
["bitfinex","BTCUSD",1645060438378,0.0001,44138.0,44130.0,0.44034577]
["bitfinex","BTCUSD",1645060438578,0.020518,44137.0,44130.0,0.44034577]
["bitfinex","BTCUSD",1645060439622,0.020518,44137.0,44131.0,0.00071255]
["bitfinex","BTCUSD",1645060439823,0.020518,44137.0,44131.0,0.05736215]
["bitfinex","BTCUSD",1645060440223,0.31725694,44136.0,44131.0,0.05736215]
["bitfinex","BTCUSD",1645060440422,0.020618,44135.0,44131.0,0.05736215]
["bitfinex","BTCUSD",1645060440622,0.020518,44134.0,44131.0,0.0566496]
["bitfinex","BTCUSD",1645060440825,0.0001,44135.0,44131.0,0.05735148]
["bitfinex","BTCUSD",1645060441022,0.020518,44134.0,44131.0,0.05735148]
["bitfinex","BTCUSD",1645060441222,0.0021,44135.0,44131.0,0.05735148]
["bitfinex","BTCUSD",1645060441424,0.020518,44134.0,44131.0,0.05735148]
["bitfinex","BTCUSD",1645060441623,0.0021,44135.0,44131.0,0.05735148]
["bitfinex","BTCUSD",1645060441823,0.020518,44134.0,44131.0,0.0566496]
["bitfinex","BTCUSD",1645060442023,0.0021,44135.0,44131.0,0.0566496]
["bitfinex","BTCUSD",1645060442223,0.020518,44134.0,44131.0,0.0566496]
["bitfinex","BTCUSD",1645060442423,0.0001,44135.0,44131.0,0.0566496]
["bitfinex","BTCUSD",1645060442624,0.020518,44134.0,44131.0,0.0566496]
["bitfinex","BTCUSD",1645060442877,0.020518,44133.0,44131.0,0.0566496]
["bitfinex","BTCUSD",1645060443071,0.0001,44135.0,44131.0,0.0566496]
["bitfinex","BTCUSD",1645060443271,0.020518,44134.0,44131.0,0.0566496]
["bitfinex","BTCUSD",1645060443673,0.0021,44135.0,44130.0,0.49104766]
["bitfinex","BTCUSD",1645060443874,0.002,44135.0,44130.0,0.49104766]
["bitfinex","BTCUSD",1645060444273,0.002,44135.0,44130.0,0.29951262]
["bitfinex","BTCUSD",1645060444473,0.0001,44138.0,44130.0,0.29997269]
["bitfinex","BTCUSD",1645060444674,0.31220721,44136.0,44131.0,0.19083315]
["bitfinex","BTCUSD",1645060444875,0.020618,44135.0,44131.0,0.19083315]
["bitfinex","BTCUSD",1645060445074,0.0001,44135.0,44131.0,0.19083315]
["bitfinex","BTCUSD",1645060445275,0.0001,44135.0,44130.0,0.44080584]
["bitfinex","BTCUSD",1645060445474,0.0001,44135.0,44130.0,0.49034577]
["bitfinex","BTCUSD",1645060445676,0.0001,44135.0,44131.0,0.00046006]
["bitfinex","BTCUSD",1645060445981,0.0011,44138.0,44131.0,0.19129321]
["bitfinex","BTCUSD",1645060446175,0.020518,44137.0,44131.0,0.19129321]
["bitfinex","BTCUSD",1645060446377,0.020518,44137.0,44131.0,0.00046006]
["bitfinex","BTCUSD",1645060446617,0.29522597,44140.0,44130.0,0.29951262]
["bitfinex","BTCUSD",1645060446618,0.020518,44138.0,44130.0,0.29951262]
["bitfinex","BTCUSD",1645060446817,0.28616537,44138.0,44132.0,0.00046005]
["bitfinex","BTCUSD",1645060447018,0.0001,44137.0,44132.0,0.00046005]
["bitfinex","BTCUSD",1645060447219,0.020518,44136.0,44132.0,0.00046005]
["bitfinex","BTCUSD",1645060447820,0.020518,44136.0,44131.0,0.19083315]
["bitfinex","BTCUSD",1645060448020,0.020518,44136.0,44132.0,0.00071226]
["bitfinex","BTCUSD",1645060448219,0.26225741,44135.0,44132.0,0.00071226]
["bitfinex","BTCUSD",1645060448420,0.020618,44134.0,44132.0,0.00071226]
["bitfinex","BTCUSD",1645060449021,0.020618,44134.0,44131.0,0.19083315]
["bitfinex","BTCUSD",1645060449221,0.021618,44134.0,44131.0,0.19154542]
["bitfinex","BTCUSD",1645060450387,0.020618,44134.0,44131.0,0.19083315]
["bitfinex","BTCUSD",1645060450782,0.020618,44134.0,44131.0,0.18583315]
["bitfinex","BTCUSD",1645060451185,0.022618,44134.0,44131.0,0.18583315]
["bitfinex","BTCUSD",1645060451784,0.022618,44134.0,44131.0,0.18613851]
["bitfinex","BTCUSD",1645060452387,0.020618,44134.0,44131.0,0.00030536]
["bitfinex","BTCUSD",1645060452586,0.1,44138.0,44135.0,0.31149845]
["bitfinex","BTCUSD",1645060452786,0.29644089,44140.0,44135.0,0.31149845]
["bitfinex","BTCUSD",1645060452987,0.29644089,44140.0,44135.0,0.30649845]
["bitfinex","BTCUSD",1645060454121,0.29644089,44140.0,44135.0,0.30721067]
["bitfinex","BTCUSD",1645060454724,0.0453,44139.0,44135.0,0.30721067]
["bitfinex","BTCUSD",1645060454923,0.25621892,44139.0,44135.0,0.30649845]
["bitfinex","BTCUSD",1645060455125,0.25621892,44139.0,44135.0,0.30721068]
["bitfinex","BTCUSD",1645060455823,0.31288092,44139.0,44135.0,0.30721068]
["bitfinex","BTCUSD",1645060456225,0.41288092,44139.0,44135.0,0.30649845]
["bitfinex","BTCUSD",1645060456422,0.41288092,44139.0,44135.0,0.30721068]
["bitfinex","BTCUSD",1645060456823,0.30391495,44138.0,44135.0,0.30721068]
["bitfinex","BTCUSD",1645060457125,0.0453,44137.0,44135.0,0.30721068]
["bitfinex","BTCUSD",1645060457323,0.27777701,44136.0,44135.0,0.30649845]
["bitfinex","BTCUSD",1645060457523,0.32307701,44136.0,44135.0,0.30649845]
["bitfinex","BTCUSD",1645060457724,0.32307701,44136.0,44135.0,0.30680381]
["bitfinex","BTCUSD",1645060457974,0.32317701,44136.0,44135.0,0.30660381]
["bitfinex","BTCUSD",1645060458175,0.0454,44136.0,44135.0,0.30660381]
["bitfinex","BTCUSD",1645060458376,0.0453,44136.0,44135.0,0.30660381]
["bitfinex","BTCUSD",1645060458777,0.0453,44136.0,44135.0,0.30629845]
["bitfinex","BTCUSD",1645060459173,0.0493,44136.0,44135.0,0.30629845]
["bitfinex","BTCUSD",1645060460375,0.0453,44136.0,44135.0,0.30629845]
["bitfinex","BTCUSD",1645060461279,0.0483,44136.0,44135.0,0.30629845]
["bitfinex","BTCUSD",1645060462521,0.0453,44136.0,44135.0,0.30629845]
["bitfinex","BTCUSD",1645060463121,0.0473,44136.0,44135.0,0.30629845]
["bitfinex","BTCUSD",1645060463522,0.04702736,44136.0,44135.0,0.30629845]
["bitfinex","BTCUSD",1645060463725,0.04664718,44136.0,44135.0,0.30629845]
["bitfinex","BTCUSD",1645060464127,0.04664718,44136.0,44135.0,0.30660381]
["bitfinex","BTCUSD",1645060464525,0.04664718,44136.0,44135.0,0.30629845]
["bitfinex","BTCUSD",1645060464925,0.04464718,44136.0,44135.0,0.30629845]
["bitfinex","BTCUSD",1645060465126,0.04664718,44136.0,44135.0,0.30629845]
["bitfinex","BTCUSD",1645060465577,0.04664718,44136.0,44135.0,0.30660381]
["bitfinex","BTCUSD",1645060465777,0.04664718,44136.0,44135.0,0.30629845]
["bitfinex","BTCUSD",1645060465977,0.04674718,44136.0,44135.0,0.30629845]
["bitfinex","BTCUSD",1645060466175,0.09674718,44136.0,44135.0,0.30629845]
["bitfinex","BTCUSD",1645060466376,0.09474718,44136.0,44135.0,0.30629845]
["bitfinex","BTCUSD",1645060467174,0.09674718,44136.0,44135.0,0.30629845]
["bitfinex","BTCUSD",1645060468176,0.59674718,44136.0,44135.0,0.30629845]
["bitfinex","BTCUSD",1645060468375,0.69474718,44136.0,44135.0,0.30629845]
["bitfinex","BTCUSD",1645060468776,0.84938914,44136.0,44135.0,0.30629845]
["bitfinex","BTCUSD",1645060468976,0.84938914,44136.0,44135.0,0.30129845]
["bitfinex","BTCUSD",1645060469228,0.69674718,44136.0,44135.0,0.30129845]
["bitfinex","BTCUSD",1645060469425,0.85138914,44136.0,44135.0,0.30129845]
["bitfinex","BTCUSD",1645060469627,0.69674718,44136.0,44135.0,0.30161319]
["bitfinex","BTCUSD",1645060469827,0.85138914,44136.0,44135.0,0.30161319]
["bitfinex","BTCUSD",1645060470027,0.69674718,44136.0,44135.0,0.30129845]
["bitfinex","BTCUSD",1645060470227,0.85138914,44136.0,44135.0,0.30129845]
["bitfinex","BTCUSD",1645060470427,0.84938914,44136.0,44135.0,0.30129845]
["bitfinex","BTCUSD",1645060471126,0.85138914,44136.0,44135.0,0.30129845]
["bitfinex","BTCUSD",1645060471730,1.00138914,44136.0,44135.0,0.30129845]
["bitfinex","BTCUSD",1645060471927,1.3,44135.0,44128.0,0.00031474]
["bitfinex","BTCUSD",1645060472129,0.64593635,44134.0,44133.0,0.00067639]
["bitfinex","BTCUSD",1645060472328,0.79593635,44134.0,44133.0,0.00067639]
["bitfinex","BTCUSD",1645060472528,1.13820955,44134.0,44133.0,0.00067639]
["bitfinex","BTCUSD",1645060472973,0.113354,44132.0,44128.0,0.00031474]
["bitfinex","BTCUSD",1645060473176,0.3025694,44131.0,44127.0,0.04119558]
["bitfinex","BTCUSD",1645060473375,0.0001,44130.0,44127.0,0.04119558]
["bitfinex","BTCUSD",1645060473573,0.056677,44128.0,44127.0,0.04119558]
["bitfinex","BTCUSD",1645060473773,0.36620667,44128.0,44127.0,0.04119558]
["bitfinex","BTCUSD",1645060474173,0.46620667,44128.0,44127.0,0.04119558]
["bitfinex","BTCUSD",1645060474379,0.66949646,44128.0,44127.0,0.04119558]
["bitfinex","BTCUSD",1645060474678,0.81561542,44128.0,44127.0,0.04119558]
["bitfinex","BTCUSD",1645060474878,1.31561542,44128.0,44127.0,0.04119558]
["bitfinex","BTCUSD",1645060475376,1.47229821,44128.0,44126.0,0.00031474]
["bitfinex","BTCUSD",1645060475578,0.34940875,44124.0,44122.0,0.00031474]
["bitfinex","BTCUSD",1645060475776,0.31493768,44123.0,44121.0,0.01]
["bitfinex","BTCUSD",1645060475977,0.0001,44122.0,44121.0,0.01]
["bitfinex","BTCUSD",1645060476277,0.43954964,44122.0,44121.0,0.01]
["bitfinex","BTCUSD",1645060476480,0.43954964,44122.0,44112.0,0.00031474]
["bitfinex","BTCUSD",1645060476481,2.50934439,44122.0,44112.0,0.00031474]
["bitfinex","BTCUSD",1645060476728,0.05,44115.0,44112.0,0.00031474]
["bitfinex","BTCUSD",1645060476930,0.22458868,44114.0,44111.0,0.01]
["bitfinex","BTCUSD",1645060477127,0.0001,44113.0,44111.0,0.01]
["bitfinex","BTCUSD",1645060477325,0.56954586,44112.0,44111.0,0.01]
["bitfinex","BTCUSD",1645060477527,0.56964586,44112.0,44111.0,0.01]
["bitfinex","BTCUSD",1645060477726,0.71964586,44112.0,44111.0,0.01]
["bitfinex","BTCUSD",1645060478127,0.01,44111.0,44103.0,0.00031474]
["bitfinex","BTCUSD",1645060478328,0.01,44111.0,44102.0,0.00031474]
["bitfinex","BTCUSD",1645060478329,0.056722,44103.0,44102.0,0.00031474]
["bitfinex","BTCUSD",1645060478529,0.742722,44103.0,44101.0,0.02031474]
["bitfinex","BTCUSD",1645060478727,0.6352,44102.0,44101.0,0.02031474]
["bitfinex","BTCUSD",1645060478928,0.786,44102.0,44101.0,0.02031474]
["bitfinex","BTCUSD",1645060479128,0.99509556,44102.0,44101.0,0.02031474]
["bitfinex","BTCUSD",1645060479328,1.14984666,44102.0,44101.0,0.02031474]
["bitfinex","BTCUSD",1645060479531,1.42199955,44102.0,44101.0,0.02031474]
["bitfinex","BTCUSD",1645060480132,1.42199955,44102.0,44100.0,0.9599]
["bitfinex","BTCUSD",1645060480133,1.3,44101.0,44100.0,0.9599]
["bitfinex","BTCUSD",1645060480389,2.2907511,44101.0,44100.0,0.9599]
["bitfinex","BTCUSD",1645060481184,2.2907511,44101.0,44100.0,0.61475478]
["bitfinex","BTCUSD",1645060481397,2.2927511,44101.0,44100.0,0.61475478]
["bitfinex","BTCUSD",1645060481583,2.4990859,44101.0,44100.0,0.61475478]
["bitfinex","BTCUSD",1645060481984,2.4990859,44101.0,44100.0,0.27437478]
["bitfinex","BTCUSD",1645060482384,2.5215659,44101.0,44100.0,0.27437478]
["bitfinex","BTCUSD",1645060482685,2.5195659,44101.0,44100.0,0.27437478]
["bitfinex","BTCUSD",1645060483283,2.5215659,44101.0,44100.0,0.27437478]
["bitfinex","BTCUSD",1645060483483,3.7285659,44101.0,44100.0,0.27437478]
["bitfinex","BTCUSD",1645060483686,0.27437,44100.0,44098.0,0.00070914]
["bitfinex","BTCUSD",1645060483888,0.27437,44100.0,44091.0,0.02]
["bitfinex","BTCUSD",1645060483889,0.206729,44095.0,44091.0,0.02]
["bitfinex","BTCUSD",1645060484130,0.6351,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645060484329,1.03344795,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645060484734,1.48598352,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645060484930,1.01149138,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645060485132,1.16624248,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645060485331,1.16824248,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645060486131,1.54214564,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645060486530,1.54014564,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645060487335,1.54214564,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645060487976,2.04214564,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645060488676,2.04014564,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645060489276,2.0539784,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645060490680,2.0519784,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645060491282,2.0539784,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645060491725,2.04214564,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645060493124,2.04014564,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645060493325,0.113462,44091.0,44089.0,0.00070923]
["bitfinex","BTCUSD",1645060493527,0.17023,44088.0,44081.0,0.02]
["bitfinex","BTCUSD",1645060493727,0.6859,44087.0,44081.0,0.02]
["bitfinex","BTCUSD",1645060493925,0.20768816,44085.0,44083.0,0.00283736]
["bitfinex","BTCUSD",1645060494126,0.0508,44084.0,44083.0,0.00283736]
["bitfinex","BTCUSD",1645060494326,0.40055106,44084.0,44083.0,0.00283736]
["bitfinex","BTCUSD",1645060494729,0.40055106,44084.0,44081.0,0.02]
["bitfinex","BTCUSD",1645060494730,0.55055106,44084.0,44081.0,0.02]
["bitfinex","BTCUSD",1645060494929,0.113491,44083.0,44081.0,0.02070932]
["bitfinex","BTCUSD",1645060495131,0.03388999,44079.0,44075.0,0.00283769]
["bitfinex","BTCUSD",1645060495386,0.0508,44078.0,44075.0,0.00283769]
["bitfinex","BTCUSD",1645060495582,0.32254691,44077.0,44075.0,0.00283769]
["bitfinex","BTCUSD",1645060495781,0.0508,44076.0,44075.0,0.00283769]
["bitfinex","BTCUSD",1645060495981,0.0508,44076.0,44074.0,0.00031201]
["bitfinex","BTCUSD",1645060496182,0.0508,44076.0,44073.0,0.05]
["bitfinex","BTCUSD",1645060496781,0.33115568,44076.0,44073.0,0.05]
["bitfinex","BTCUSD",1645060497183,0.43115568,44076.0,44073.0,0.05]
["bitfinex","BTCUSD",1645060497383,0.43315568,44076.0,44073.0,0.05]
["bitfinex","BTCUSD",1645060497582,0.58790678,44076.0,44073.0,0.05]
["bitfinex","BTCUSD",1645060497786,0.43315568,44076.0,44073.0,0.05]
["bitfinex","BTCUSD",1645060497985,0.43315568,44076.0,44073.0,0.04]
["bitfinex","BTCUSD",1645060498586,0.1508,44076.0,44073.0,0.04]
["bitfinex","BTCUSD",1645060498783,0.03388999,44079.0,44076.0,0.30159999]
["bitfinex","BTCUSD",1645060498985,0.18864109,44079.0,44076.0,0.30159999]
["bitfinex","BTCUSD",1645060499233,0.03388999,44079.0,44076.0,0.30159999]
["bitfinex","BTCUSD",1645060499834,0.03388999,44079.0,44078.0,0.04]
["bitfinex","BTCUSD",1645060500034,0.36913997,44079.0,44077.0,0.00031201]
["bitfinex","BTCUSD",1645060500234,0.08468999,44079.0,44076.0,0.301912]
["bitfinex","BTCUSD",1645060500834,0.13468999,44079.0,44076.0,0.301912]
["bitfinex","BTCUSD",1645060501033,0.13468999,44079.0,44076.0,0.30159999]
["bitfinex","BTCUSD",1645060501234,0.13668999,44079.0,44076.0,0.301912]
["bitfinex","BTCUSD",1645060501439,0.03588999,44079.0,44078.0,0.04]
["bitfinex","BTCUSD",1645060501635,0.03588999,44079.0,44078.0,0.04031201]
["bitfinex","BTCUSD",1645060501837,0.03588999,44079.0,44078.0,0.34031201]
["bitfinex","BTCUSD",1645060502038,0.03588999,44079.0,44078.0,0.34]
["bitfinex","BTCUSD",1645060502235,0.03588999,44079.0,44078.0,0.04]
["bitfinex","BTCUSD",1645060502437,0.26588999,44079.0,44078.0,0.04]
["bitfinex","BTCUSD",1645060502637,0.26388999,44079.0,44078.0,0.04]
["bitfinex","BTCUSD",1645060503297,0.1547511,44091.0,44079.0,1.81021948]
["bitfinex","BTCUSD",1645060503498,0.00070912,44092.0,44080.0,0.00031201]
["bitfinex","BTCUSD",1645060503699,0.00070912,44092.0,44080.0,0.30031201]
["bitfinex","BTCUSD",1645060503898,0.00070912,44092.0,44087.0,0.04]
["bitfinex","BTCUSD",1645060504299,0.056724,44091.0,44087.0,0.04]
["bitfinex","BTCUSD",1645060504501,0.056724,44091.0,44084.0,0.04]
["bitfinex","BTCUSD",1645060504502,0.30838179,44091.0,44084.0,0.04]
["bitfinex","BTCUSD",1645060504699,0.35838179,44091.0,44084.0,0.04]
["bitfinex","BTCUSD",1645060504901,0.45838179,44091.0,44084.0,0.04]
["bitfinex","BTCUSD",1645060505103,0.05,44090.0,44084.0,0.04]
["bitfinex","BTCUSD",1645060505301,0.23926617,44089.0,44084.0,0.04]
["bitfinex","BTCUSD",1645060505501,0.05,44090.0,44084.0,0.04]
["bitfinex","BTCUSD",1645060506106,0.36038179,44091.0,44084.0,0.04]
["bitfinex","BTCUSD",1645060506303,0.51038179,44091.0,44084.0,0.04]
["bitfinex","BTCUSD",1645060506501,0.50838179,44091.0,44084.0,0.04]
["bitfinex","BTCUSD",1645060507329,0.51138179,44091.0,44084.0,0.04]
["bitfinex","BTCUSD",1645060507529,0.05,44090.0,44087.0,0.04]
["bitfinex","BTCUSD",1645060507729,0.62174387,44091.0,44084.0,0.04]
["bitfinex","BTCUSD",1645060508129,0.62174387,44091.0,44084.0,0.025]
["bitfinex","BTCUSD",1645060508435,0.056726,44089.0,44084.0,0.025]
["bitfinex","BTCUSD",1645060508930,0.106726,44089.0,44084.0,0.025]
["bitfinex","BTCUSD",1645060509230,0.01119298,44086.0,44084.0,0.025]
["bitfinex","BTCUSD",1645060509830,0.06792298,44086.0,44084.0,0.025]
["bitfinex","BTCUSD",1645060511286,0.06992298,44086.0,44084.0,0.025]
["bitfinex","BTCUSD",1645060512686,0.06792298,44086.0,44084.0,0.025]
["bitfinex","BTCUSD",1645060512883,0.01119298,44086.0,44084.0,0.025]
["bitfinex","BTCUSD",1645060513283,0.01319298,44086.0,44084.0,0.025]
["bitfinex","BTCUSD",1645060514124,0.002,44086.0,44084.0,0.025]
["bitfinex","BTCUSD",1645060514324,0.00559649,44085.0,44084.0,0.025]
["bitfinex","BTCUSD",1645060514526,0.01119298,44085.0,44084.0,0.025]
["bitfinex","BTCUSD",1645060515026,0.3136111,44090.0,44084.0,0.025]
["bitfinex","BTCUSD",1645060515027,0.05,44088.0,44084.0,0.025]
["bitfinex","BTCUSD",1645060515227,0.29540933,44090.0,44084.0,0.025]
["bitfinex","BTCUSD",1645060515428,0.002,44085.0,44084.0,0.025]
["bitfinex","BTCUSD",1645060515628,0.002,44085.0,44080.0,0.00031201]
["bitfinex","BTCUSD",1645060515830,0.217611,44085.0,44079.0,0.51092839]
["bitfinex","BTCUSD",1645060516030,0.217611,44085.0,44079.0,0.5112404]
["bitfinex","BTCUSD",1645060516234,0.317611,44085.0,44079.0,0.51092839]
["bitfinex","BTCUSD",1645060516430,0.417611,44085.0,44079.0,0.51021948]
["bitfinex","BTCUSD",1645060516630,0.33440803,44080.0,44079.0,0.51021948]
["bitfinex","BTCUSD",1645060516830,0.47980803,44080.0,44079.0,0.51021948]
["bitfinex","BTCUSD",1645060517029,0.53654803,44080.0,44079.0,0.51021948]
["bitfinex","BTCUSD",1645060517430,0.53854803,44080.0,44079.0,0.51021948]
["bitfinex","BTCUSD",1645060517887,0.72097993,44080.0,44079.0,0.51021948]
["bitfinex","BTCUSD",1645060518278,0.82097993,44080.0,44079.0,0.51001948]
["bitfinex","BTCUSD",1645060518480,0.81597993,44080.0,44079.0,0.51001948]
["bitfinex","BTCUSD",1645060518678,0.82527993,44080.0,44079.0,0.51001948]
["bitfinex","BTCUSD",1645060518882,0.78027993,44080.0,44079.0,0.51001948]
["bitfinex","BTCUSD",1645060519482,0.78227993,44080.0,44079.0,0.51001948]
["bitfinex","BTCUSD",1645060519884,1.05149564,44080.0,44079.0,0.51001948]
["bitfinex","BTCUSD",1645060520082,1.18779564,44080.0,44079.0,0.51001948]
["bitfinex","BTCUSD",1645060520285,1.23779564,44080.0,44079.0,0.51001948]
["bitfinex","BTCUSD",1645060520482,1.10149564,44080.0,44079.0,0.51001948]
["bitfinex","BTCUSD",1645060520682,1.25839564,44080.0,44079.0,0.51001948]
["bitfinex","BTCUSD",1645060520882,1.41325055,44080.0,44079.0,0.51001948]
["bitfinex","BTCUSD",1645060521093,1.09949564,44080.0,44079.0,0.51001948]
["bitfinex","BTCUSD",1645060521287,1.98735609,44080.0,44079.0,0.51001948]
["bitfinex","BTCUSD",1645060521731,1.35,44079.0,44078.0,0.00031201]
["bitfinex","BTCUSD",1645060521932,0.21376346,44078.0,44077.0,0.00102046]
["bitfinex","BTCUSD",1645060522131,0.80916346,44078.0,44077.0,0.00102046]
["bitfinex","BTCUSD",1645060522334,1.52646346,44078.0,44077.0,0.00102046]
["bitfinex","BTCUSD",1645060522630,1.52646346,44078.0,44077.0,0.00031201]
["bitfinex","BTCUSD",1645060522831,1.58321949,44078.0,44076.0,0.30159999]
["bitfinex","BTCUSD",1645060523030,1.7380882,44078.0,44076.0,0.301912]
["bitfinex","BTCUSD",1645060523231,0.5,44077.0,44076.0,0.301912]
["bitfinex","BTCUSD",1645060523435,0.5454,44077.0,44076.0,0.301912]
["bitfinex","BTCUSD",1645060523633,0.6454,44077.0,44076.0,0.301912]
["bitfinex","BTCUSD",1645060523834,0.6454,44077.0,44076.0,0.30159999]
["bitfinex","BTCUSD",1645060525134,0.80026816,44077.0,44076.0,0.30159999]
["bitfinex","BTCUSD",1645060525383,0.80226816,44077.0,44076.0,0.30159999]
["bitfinex","BTCUSD",1645060526481,0.80026816,44077.0,44076.0,0.30159999]
["bitfinex","BTCUSD",1645060527081,1.11562642,44077.0,44076.0,0.30159999]
["bitfinex","BTCUSD",1645060527479,1.11762642,44077.0,44076.0,0.30159999]
["bitfinex","BTCUSD",1645060527878,1.11762642,44077.0,44076.0,0.26881708]
["bitfinex","BTCUSD",1645060528379,0.80226816,44077.0,44076.0,0.26881708]
["bitfinex","BTCUSD",1645060528580,0.80026816,44077.0,44076.0,0.26881708]
["bitfinex","BTCUSD",1645060528780,0.80026816,44077.0,44076.0,0.20292843]
["bitfinex","BTCUSD",1645060529236,2.89468575,44077.0,44076.0,0.20292843]
["bitfinex","BTCUSD",1645060529431,2.89668575,44077.0,44076.0,0.20292843]
["bitfinex","BTCUSD",1645060529835,1.68968575,44077.0,44076.0,0.20292843]
["bitfinex","BTCUSD",1645060530634,1.68768575,44077.0,44076.0,0.20292843]
["bitfinex","BTCUSD",1645060530834,2.18768575,44077.0,44076.0,0.20292843]
["bitfinex","BTCUSD",1645060531234,1.35,44076.0,44071.0,0.02]
["bitfinex","BTCUSD",1645060531438,0.66946,44075.0,44071.0,0.02]
["bitfinex","BTCUSD",1645060531741,0.5673,44072.0,44068.0,0.00283177]
["bitfinex","BTCUSD",1645060531936,0.84076444,44071.0,44068.0,0.00283177]
["bitfinex","BTCUSD",1645060532136,0.5,44069.0,44068.0,0.00283177]
["bitfinex","BTCUSD",1645060532335,0.5,44069.0,44061.0,0.02]
["bitfinex","BTCUSD",1645060532336,0.056772,44067.0,44061.0,0.02]
["bitfinex","BTCUSD",1645060532537,0.11354416,44065.0,44061.0,0.02]
["bitfinex","BTCUSD",1645060532736,0.5,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1645060532980,0.6954,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1645060533180,0.7454,44062.0,44058.0,0.025]
["bitfinex","BTCUSD",1645060533387,0.7454,44062.0,44051.0,0.0198]
["bitfinex","BTCUSD",1645060533388,0.5673,44059.0,44051.0,0.0198]
["bitfinex","BTCUSD",1645060533581,0.056789,44057.0,44053.0,0.00164797]
["bitfinex","BTCUSD",1645060533782,0.5673,44054.0,44053.0,0.00164797]
["bitfinex","BTCUSD",1645060533983,0.776278,44054.0,44053.0,0.00164797]
["bitfinex","BTCUSD",1645060534183,0.54753219,44052.0,44049.0,0.04]
["bitfinex","BTCUSD",1645060534387,0.0454,44051.0,44049.0,0.04]
["bitfinex","BTCUSD",1645060534783,0.5,44050.0,44049.0,0.015]
["bitfinex","BTCUSD",1645060535087,1.207,44048.0,44041.0,0.02]
["bitfinex","BTCUSD",1645060535283,1.207,44048.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060535284,1.83109856,44043.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060535485,1.03852665,44042.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060535682,1.38668682,44042.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060535883,1.71335567,44042.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060536084,2.3683376,44042.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060536283,2.12697943,44042.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060536484,1.87093389,44042.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060536741,2.21156504,44042.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060536943,2.02448393,44042.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060537138,2.52448393,44042.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060537339,2.52648393,44042.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060538741,2.52448393,44042.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060539543,2.52648393,44042.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060539743,2.51698393,44042.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060541077,2.7053961,44042.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060541379,2.51898393,44042.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060541876,2.01898393,44042.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060542277,2.19077756,44042.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060542680,2.18677756,44042.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060542979,2.48748271,44042.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060543177,2.6896991,44042.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060543376,3.1916991,44042.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060543979,3.20353186,44042.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060544234,2.90282671,44042.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060544837,4.10982671,44042.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060545035,3.2997961,44042.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060545237,3.60319882,44042.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060545434,3.60519882,44042.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060545735,2.0189792,44042.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060546136,3.04180671,44042.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060546336,3.14180671,44042.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060546537,3.3484699,44042.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060546735,3.3464699,44042.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060546936,3.68824984,44042.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060547141,4.68824984,44042.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060547538,4.69024984,44042.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060547990,6.75687968,44042.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060548388,6.98687968,44042.0,44041.0,0.0001]
["bitfinex","BTCUSD",1645060548690,1.207,44039.0,44037.0,8.93538704]
["bitfinex","BTCUSD",1645060548889,2.41390235,44038.0,44037.0,8.93538704]
["bitfinex","BTCUSD",1645060549089,3.11888428,44038.0,44037.0,8.93538704]
["bitfinex","BTCUSD",1645060549288,3.71888428,44038.0,44037.0,8.93538704]
["bitfinex","BTCUSD",1645060549489,3.74136428,44038.0,44037.0,8.93538704]
["bitfinex","BTCUSD",1645060549691,3.03436428,44038.0,44037.0,8.93538704]
["bitfinex","BTCUSD",1645060549896,3.03436428,44038.0,44037.0,7.93773374]
["bitfinex","BTCUSD",1645060549897,1.73099782,44038.0,44037.0,7.93773374]
["bitfinex","BTCUSD",1645060550091,1.73099782,44038.0,44037.0,7.59688544]
["bitfinex","BTCUSD",1645060550092,1.59490282,44038.0,44037.0,7.59688544]
["bitfinex","BTCUSD",1645060550289,0.92760282,44038.0,44037.0,7.59688544]
["bitfinex","BTCUSD",1645060551090,0.75719293,44038.0,44037.0,7.62188544]
["bitfinex","BTCUSD",1645060551492,0.104211,44038.0,44037.0,7.62188544]
["bitfinex","BTCUSD",1645060551733,0.104211,44038.0,44037.0,7.58888544]
["bitfinex","BTCUSD",1645060551734,0.0474,44038.0,44037.0,7.58888544]
["bitfinex","BTCUSD",1645060551937,0.113571,44052.0,44039.0,1.207]
["bitfinex","BTCUSD",1645060552135,0.02436147,44055.0,44051.0,0.075]
["bitfinex","BTCUSD",1645060552336,0.00068624,44055.0,44054.0,0.075]
["bitfinex","BTCUSD",1645060552533,0.00068624,44055.0,44054.0,0.375]
["bitfinex","BTCUSD",1645060553034,0.16996551,44065.0,44054.0,0.075]
["bitfinex","BTCUSD",1645060553035,0.015,44065.0,44054.0,0.075]
["bitfinex","BTCUSD",1645060553231,0.00023411,44057.0,44054.0,0.075]
["bitfinex","BTCUSD",1645060553432,0.002,44055.0,44054.0,0.076]
["bitfinex","BTCUSD",1645060554033,0.00172736,44055.0,44054.0,0.076]
["bitfinex","BTCUSD",1645060554837,0.00062938,44057.0,44054.0,0.075]
["bitfinex","BTCUSD",1645060555234,0.34026794,44064.0,44054.0,0.075]
["bitfinex","BTCUSD",1645060555484,0.34026794,44064.0,44060.0,0.22729147]
["bitfinex","BTCUSD",1645060555683,0.69578171,44064.0,44057.0,0.05]
["bitfinex","BTCUSD",1645060555894,0.64578171,44064.0,44063.0,0.025]
["bitfinex","BTCUSD",1645060556084,0.69578171,44064.0,44057.0,0.025]
["bitfinex","BTCUSD",1645060556484,0.69578171,44064.0,44053.0,0.0096]
["bitfinex","BTCUSD",1645060556485,0.57551377,44064.0,44053.0,0.0096]
["bitfinex","BTCUSD",1645060556683,0.76761881,44064.0,44053.0,0.0096]
["bitfinex","BTCUSD",1645060556884,0.00062933,44063.0,44053.0,0.0096]
["bitfinex","BTCUSD",1645060557185,0.00062933,44063.0,44059.0,0.025]
["bitfinex","BTCUSD",1645060557584,0.30152197,44062.0,44059.0,0.025]
["bitfinex","BTCUSD",1645060557783,0.05,44061.0,44059.0,0.025]
["bitfinex","BTCUSD",1645060560235,0.053,44061.0,44057.0,0.025]
["bitfinex","BTCUSD",1645060561538,0.05066345,44061.0,44057.0,0.025]
["bitfinex","BTCUSD",1645060562540,0.05,44061.0,44057.0,0.025]
["bitfinex","BTCUSD",1645060562738,0.00066345,44061.0,44057.0,0.025]
["bitfinex","BTCUSD",1645060563383,0.00066345,44061.0,44053.0,0.0096]
["bitfinex","BTCUSD",1645060563384,0.00066345,44061.0,44060.0,0.025]
["bitfinex","BTCUSD",1645060563782,0.0999,44071.0,44060.0,0.025]
["bitfinex","BTCUSD",1645060563981,0.1,44074.0,44064.0,0.025]
["bitfinex","BTCUSD",1645060564181,0.05,44069.0,44053.0,0.00990592]
["bitfinex","BTCUSD",1645060564383,0.29465438,44063.0,44054.0,0.00030592]
["bitfinex","BTCUSD",1645060564580,0.003,44061.0,44053.0,0.00990592]
["bitfinex","BTCUSD",1645060564781,0.003,44061.0,44060.0,0.025]
["bitfinex","BTCUSD",1645060565383,0.2225733,44068.0,44060.0,0.025]
["bitfinex","BTCUSD",1645060565584,0.3225733,44068.0,44059.0,0.00030592]
["bitfinex","BTCUSD",1645060565783,0.25678776,44067.0,44058.0,0.22284532]
["bitfinex","BTCUSD",1645060566283,0.25678776,44067.0,44065.0,0.025]
["bitfinex","BTCUSD",1645060567333,0.48678776,44067.0,44065.0,0.025]
["bitfinex","BTCUSD",1645060567737,0.24987222,44066.0,44059.0,0.00030592]
["bitfinex","BTCUSD",1645060567933,0.24987222,44066.0,44051.0,0.05066519]
["bitfinex","BTCUSD",1645060567934,0.0454,44065.0,44058.0,0.02530592]
["bitfinex","BTCUSD",1645060568133,0.0454,44065.0,44058.0,0.025]
["bitfinex","BTCUSD",1645060568334,0.0454,44065.0,44054.0,0.00030592]
["bitfinex","BTCUSD",1645060568634,0.0454,44065.0,44062.0,0.025]
["bitfinex","BTCUSD",1645060570240,0.0484,44065.0,44062.0,0.025]
["bitfinex","BTCUSD",1645060571508,0.0454,44065.0,44062.0,0.025]
["bitfinex","BTCUSD",1645060572110,0.0454,44065.0,44054.0,0.00030592]
["bitfinex","BTCUSD",1645060572311,0.15901881,44064.0,44058.0,0.025]
["bitfinex","BTCUSD",1645060572511,0.0454,44063.0,44058.0,0.025]
["bitfinex","BTCUSD",1645060572913,0.20034,44062.0,44058.0,0.025]
["bitfinex","BTCUSD",1645060573111,0.31665965,44060.0,44058.0,0.025]
["bitfinex","BTCUSD",1645060573312,0.0454,44059.0,44058.0,0.025]
["bitfinex","BTCUSD",1645060574232,0.0474,44059.0,44058.0,0.025]
["bitfinex","BTCUSD",1645060574836,0.0974,44059.0,44058.0,0.025]
["bitfinex","BTCUSD",1645060575036,0.00070683,44061.0,44060.0,0.05242545]
["bitfinex","BTCUSD",1645060575834,0.20034,44062.0,44060.0,0.05242545]
["bitfinex","BTCUSD",1645060576034,0.0454,44061.0,44060.0,0.05242545]
["bitfinex","BTCUSD",1645060576234,0.0974,44061.0,44060.0,0.05242545]
["bitfinex","BTCUSD",1645060576435,0.0474,44061.0,44060.0,0.05242545]
["bitfinex","BTCUSD",1645060576637,0.002,44061.0,44060.0,0.27003202]
["bitfinex","BTCUSD",1645060577235,0.002,44061.0,44060.0,0.05242545]
["bitfinex","BTCUSD",1645060577434,0.00070681,44063.0,44060.0,0.05242545]
["bitfinex","BTCUSD",1645060577634,0.00070681,44063.0,44062.0,0.025]
["bitfinex","BTCUSD",1645060578290,0.32446373,44066.0,44062.0,0.025]
["bitfinex","BTCUSD",1645060578491,0.32446373,44066.0,44060.0,0.05242545]
["bitfinex","BTCUSD",1645060578492,0.00070678,44065.0,44060.0,0.05242545]
["bitfinex","BTCUSD",1645060578690,0.00070678,44065.0,44064.0,0.025]
["bitfinex","BTCUSD",1645060579091,0.00070678,44065.0,44064.0,0.0248]
["bitfinex","BTCUSD",1645060579492,0.32446373,44066.0,44064.0,0.0248]
["bitfinex","BTCUSD",1645060582234,0.28070676,44067.0,44064.0,0.28956897]
["bitfinex","BTCUSD",1645060582834,0.23070676,44067.0,44064.0,0.28956897]
["bitfinex","BTCUSD",1645060583036,0.23,44067.0,44064.0,0.28956897]
["bitfinex","BTCUSD",1645060583735,0.28,44067.0,44064.0,0.28956897]
["bitfinex","BTCUSD",1645060585140,0.5364895,44067.0,44064.0,0.28956897]
["bitfinex","BTCUSD",1645060585388,0.5364895,44067.0,44064.0,0.0248]
["bitfinex","BTCUSD",1645060587189,0.056757,44066.0,44064.0,0.0248]
["bitfinex","BTCUSD",1645060588593,0.106757,44066.0,44064.0,0.0248]
["bitfinex","BTCUSD",1645060588789,0.056757,44066.0,44064.0,0.0248]
["bitfinex","BTCUSD",1645060589844,0.2408254,44066.0,44064.0,0.0248]
["bitfinex","BTCUSD",1645060590043,0.056757,44066.0,44064.0,0.0248]
["bitfinex","BTCUSD",1645060591044,0.30626292,44066.0,44064.0,0.0248]
["bitfinex","BTCUSD",1645060592045,0.056757,44066.0,44064.0,0.0248]
["bitfinex","BTCUSD",1645060595112,0.19068618,44065.0,44064.0,0.0248]
["bitfinex","BTCUSD",1645060595313,0.056757,44066.0,44064.0,0.0248]
["bitfinex","BTCUSD",1645060595513,0.056757,44066.0,44061.0,0.0248]
["bitfinex","BTCUSD",1645060596314,0.20286061,44063.0,44061.0,0.0248]
["bitfinex","BTCUSD",1645060596736,0.25286061,44063.0,44061.0,0.0248]
["bitfinex","BTCUSD",1645060596935,0.25286061,44063.0,44060.0,0.05242545]
["bitfinex","BTCUSD",1645060597136,0.0454,44062.0,44060.0,0.05242545]
["bitfinex","BTCUSD",1645060601084,0.0454,44062.0,44060.0,0.05233808]
["bitfinex","BTCUSD",1645060601687,0.04476,44062.0,44060.0,0.05233808]
["bitfinex","BTCUSD",1645060604644,0.05,44066.0,44061.0,0.27569865]
["bitfinex","BTCUSD",1645060604840,0.28,44067.0,44061.0,0.27569865]
["bitfinex","BTCUSD",1645060605040,0.0007068,44063.0,44061.0,0.27569865]
["bitfinex","BTCUSD",1645060605240,0.28,44067.0,44066.0,0.0014136]
["bitfinex","BTCUSD",1645060607642,0.23,44067.0,44066.0,0.0262136]
["bitfinex","BTCUSD",1645060607889,0.28,44067.0,44066.0,0.0262136]
["bitfinex","BTCUSD",1645060609484,0.23,44067.0,44066.0,0.0262136]
["bitfinex","BTCUSD",1645060614733,0.23,44067.0,44066.0,0.0762136]
["bitfinex","BTCUSD",1645060616200,0.23,44067.0,44066.0,0.0262136]
["bitfinex","BTCUSD",1645060621744,0.23,44067.0,44066.0,0.28811213]
["bitfinex","BTCUSD",1645060621947,0.23,44067.0,44066.0,0.62033137]
["bitfinex","BTCUSD",1645060622144,0.23,44067.0,44066.0,0.39359337]
["bitfinex","BTCUSD",1645060623289,0.23,44067.0,44066.0,0.0262136]
["bitfinex","BTCUSD",1645060623488,0.23,44067.0,44066.0,0.1262136]
["bitfinex","BTCUSD",1645060624089,0.001,44076.0,44067.0,1.82206367]
["bitfinex","BTCUSD",1645060624290,0.001,44076.0,44075.0,0.0248]
["bitfinex","BTCUSD",1645060631197,0.001,44076.0,44075.0,0.27767424]
["bitfinex","BTCUSD",1645060631498,0.001,44076.0,44075.0,0.0248]
["bitfinex","BTCUSD",1645060634002,0.001,44076.0,44075.0,0.0748]
["bitfinex","BTCUSD",1645060634433,0.001,44076.0,44075.0,0.0758]
["bitfinex","BTCUSD",1645060635135,0.001,44083.0,44082.0,0.00333226]
["bitfinex","BTCUSD",1645060635335,0.001,44083.0,44082.0,0.02813226]
["bitfinex","BTCUSD",1645060636537,0.001,44083.0,44082.0,0.24211762]
["bitfinex","BTCUSD",1645060637536,0.231,44083.0,44082.0,0.24211762]
["bitfinex","BTCUSD",1645060640696,0.231,44083.0,44082.0,0.5232085]
["bitfinex","BTCUSD",1645060640901,0.22847,44083.0,44082.0,0.64211762]
["bitfinex","BTCUSD",1645060641097,0.22547,44083.0,44082.0,1.21965562]
["bitfinex","BTCUSD",1645060641294,0.22547,44083.0,44082.0,1.26965562]
["bitfinex","BTCUSD",1645060642136,0.22517,44083.0,44082.0,1.26965562]
["bitfinex","BTCUSD",1645060642536,0.22487,44083.0,44082.0,1.27365562]
["bitfinex","BTCUSD",1645060642739,0.22487,44083.0,44082.0,1.08705662]
["bitfinex","BTCUSD",1645060642940,0.22457,44083.0,44082.0,1.08705662]
["bitfinex","BTCUSD",1645060643138,0.22457,44083.0,44082.0,1.38413397]
["bitfinex","BTCUSD",1645060643339,0.22427,44083.0,44082.0,1.38413397]
["bitfinex","BTCUSD",1645060643739,0.22397,44083.0,44082.0,1.38013397]
["bitfinex","BTCUSD",1645060644042,0.002,44107.0,44099.0,0.15]
["bitfinex","BTCUSD",1645060644257,0.002,44107.0,44104.0,0.0248]
["bitfinex","BTCUSD",1645060644439,0.00033638,44106.0,44104.0,0.0756]
["bitfinex","BTCUSD",1645060644840,0.00033638,44106.0,44104.0,0.402338]
["bitfinex","BTCUSD",1645060645041,0.00033638,44106.0,44104.0,0.0756]
["bitfinex","BTCUSD",1645060645240,3.638e-05,44109.0,44105.0,1.426738]
["bitfinex","BTCUSD",1645060645492,3.638e-05,44109.0,44108.0,0.351538]
["bitfinex","BTCUSD",1645060645696,3.638e-05,44109.0,44108.0,0.40206594]
["bitfinex","BTCUSD",1645060645891,3.638e-05,44109.0,44108.0,0.50206594]
["bitfinex","BTCUSD",1645060646096,0.036,44119.0,44109.0,0.576738]
["bitfinex","BTCUSD",1645060646291,0.036,44119.0,44117.0,0.02452794]
["bitfinex","BTCUSD",1645060646691,0.036,44119.0,44117.0,0.24810732]
["bitfinex","BTCUSD",1645060647091,0.036,44119.0,44117.0,0.02425587]
["bitfinex","BTCUSD",1645060647692,0.036,44119.0,44117.0,0.0239838]
["bitfinex","BTCUSD",1645060647892,0.036,44119.0,44117.0,0.02371173]
["bitfinex","BTCUSD",1645060648293,0.036,44119.0,44117.0,0.02343966]
["bitfinex","BTCUSD",1645060648498,0.232,44118.0,44117.0,0.02343966]
["bitfinex","BTCUSD",1645060648695,0.232,44118.0,44117.0,0.02316759]
["bitfinex","BTCUSD",1645060648895,0.232,44118.0,44117.0,0.02289556]
["bitfinex","BTCUSD",1645060649146,0.2321,44118.0,44117.0,0.02289556]
["bitfinex","BTCUSD",1645060649343,0.2321,44118.0,44117.0,0.02262353]
["bitfinex","BTCUSD",1645060649742,0.2321,44118.0,44117.0,0.0223515]
["bitfinex","BTCUSD",1645060650345,0.001,44120.0,44117.0,0.0223515]
["bitfinex","BTCUSD",1645060650546,0.001,44126.0,44121.0,0.440042]
["bitfinex","BTCUSD",1645060650744,0.00382567,44126.0,44123.0,0.326738]
["bitfinex","BTCUSD",1645060650944,0.00382567,44126.0,44124.0,0.377538]
["bitfinex","BTCUSD",1645060651143,0.00382567,44126.0,44125.0,0.34695105]
["bitfinex","BTCUSD",1645060651347,0.00382567,44126.0,44125.0,0.44695105]
["bitfinex","BTCUSD",1645060651545,0.001,44126.0,44125.0,0.46930255]
["bitfinex","BTCUSD",1645060651744,0.001,44126.0,44125.0,0.1731515]
["bitfinex","BTCUSD",1645060652143,0.001,44126.0,44125.0,0.44654374]
["bitfinex","BTCUSD",1645060652348,0.001,44126.0,44125.0,0.43454374]
["bitfinex","BTCUSD",1645060652545,0.001,44126.0,44125.0,0.4908895]
["bitfinex","BTCUSD",1645060652746,0.001,44126.0,44125.0,0.76220195]
["bitfinex","BTCUSD",1645060652995,0.001,44126.0,44125.0,0.1641515]
["bitfinex","BTCUSD",1645060653393,0.001,44126.0,44125.0,0.0521515]
["bitfinex","BTCUSD",1645060653591,0.001,44126.0,44125.0,0.3758895]
["bitfinex","BTCUSD",1645060653794,0.001,44126.0,44125.0,0.4758895]
["bitfinex","BTCUSD",1645060654193,0.001,44126.0,44125.0,0.1491515]
["bitfinex","BTCUSD",1645060654393,0.001,44126.0,44125.0,0.1391515]
["bitfinex","BTCUSD",1645060654792,0.001,44126.0,44125.0,0.0391515]
["bitfinex","BTCUSD",1645060655393,0.001,44126.0,44125.0,0.0271515]
["bitfinex","BTCUSD",1645060655596,0.001,44126.0,44125.0,0.002]
["bitfinex","BTCUSD",1645060655793,0.001,44126.0,44122.0,0.0316515]
["bitfinex","BTCUSD",1645060656296,0.001,44126.0,44125.0,0.0223515]
["bitfinex","BTCUSD",1645060656499,0.001,44126.0,44125.0,0.4190395]
["bitfinex","BTCUSD",1645060656737,0.002,44126.0,44125.0,0.4190395]
["bitfinex","BTCUSD",1645060656937,0.002,44126.0,44125.0,0.5190395]
["bitfinex","BTCUSD",1645060656938,0.00270615,44126.0,44125.0,0.5190395]
["bitfinex","BTCUSD",1645060657338,6.15e-06,44126.0,44125.0,0.1803015]
["bitfinex","BTCUSD",1645060657538,6.15e-06,44126.0,44125.0,0.5070395]
["bitfinex","BTCUSD",1645060657738,0.001,44130.0,44126.0,0.326738]
["bitfinex","BTCUSD",1645060657937,0.001,44130.0,44127.0,0.440026]
["bitfinex","BTCUSD",1645060658137,0.001,44130.0,44128.0,0.0103515]
["bitfinex","BTCUSD",1645060658339,0.001,44130.0,44128.0,0.59943738]
["bitfinex","BTCUSD",1645060658540,0.001,44130.0,44128.0,0.27434788]
["bitfinex","BTCUSD",1645060658839,0.001,44130.0,44128.0,0.37434788]
["bitfinex","BTCUSD",1645060659237,0.001,44130.0,44128.0,0.36234788]
["bitfinex","BTCUSD",1645060659637,0.001,44130.0,44128.0,0.36207596]
["bitfinex","BTCUSD",1645060659837,0.252,44129.0,44128.0,0.36207596]
["bitfinex","BTCUSD",1645060660039,0.2521,44129.0,44128.0,0.36207596]
["bitfinex","BTCUSD",1645060660239,0.2521,44129.0,44128.0,0.35007596]
["bitfinex","BTCUSD",1645060660503,0.2521,44129.0,44128.0,0.35407596]
["bitfinex","BTCUSD",1645060661102,0.2521,44129.0,44128.0,0.25407596]
["bitfinex","BTCUSD",1645060661302,0.2521,44129.0,44128.0,0.35407596]
["bitfinex","BTCUSD",1645060661802,0.2521,44129.0,44128.0,0.35007596]
["bitfinex","BTCUSD",1645060662001,0.2521,44129.0,44128.0,0.67684296]
["bitfinex","BTCUSD",1645060662303,0.2521,44129.0,44128.0,0.35007596]
["bitfinex","BTCUSD",1645060662504,0.2521,44129.0,44128.0,0.35407596]
["bitfinex","BTCUSD",1645060662705,0.2521,44129.0,44128.0,0.25407596]
["bitfinex","BTCUSD",1645060662905,0.2501,44129.0,44128.0,1.61187596]
["bitfinex","BTCUSD",1645060663107,0.2501,44129.0,44128.0,0.84492196]
["bitfinex","BTCUSD",1645060663303,0.2501,44129.0,44128.0,1.19492196]
["bitfinex","BTCUSD",1645060663304,0.2471,44129.0,44128.0,1.19492196]
["bitfinex","BTCUSD",1645060663504,0.2471,44129.0,44128.0,1.24492196]
["bitfinex","BTCUSD",1645060663505,0.2461,44129.0,44128.0,1.24492196]
["bitfinex","BTCUSD",1645060663705,0.02,44139.0,44129.0,1.676767]
["bitfinex","BTCUSD",1645060663910,0.02282389,44139.0,44133.0,0.520076]
["bitfinex","BTCUSD",1645060664143,0.02282389,44139.0,44134.0,0.68184253]
["bitfinex","BTCUSD",1645060664340,0.02282389,44139.0,44134.0,0.87211253]
["bitfinex","BTCUSD",1645060664941,0.02,44139.0,44134.0,2.31201253]
["bitfinex","BTCUSD",1645060665140,0.001,44144.0,44134.0,2.31201253]
["bitfinex","BTCUSD",1645060665341,0.001,44144.0,44143.0,0.35523719]
["bitfinex","BTCUSD",1645060665939,0.001,44144.0,44143.0,0.02847019]
["bitfinex","BTCUSD",1645060666341,0.001,44144.0,44143.0,0.01647019]
["bitfinex","BTCUSD",1645060666542,0.001,44144.0,44143.0,0.34423719]
["bitfinex","BTCUSD",1645060666844,0.001,44144.0,44143.0,0.01747019]
["bitfinex","BTCUSD",1645060667742,0.001,44144.0,44143.0,0.02567019]
["bitfinex","BTCUSD",1645060668590,0.001,44144.0,44143.0,0.02667019]
["bitfinex","BTCUSD",1645060669289,0.001,44144.0,44143.0,0.30591071]
["bitfinex","BTCUSD",1645060669495,0.001,44144.0,44143.0,0.73267771]
["bitfinex","BTCUSD",1645060669692,0.001,44144.0,44143.0,0.53696071]
["bitfinex","BTCUSD",1645060669893,0.001,44144.0,44143.0,0.86372771]
["bitfinex","BTCUSD",1645060670493,0.001,44144.0,44143.0,0.86672771]
["bitfinex","BTCUSD",1645060670993,0.001,44144.0,44143.0,0.58748719]
["bitfinex","BTCUSD",1645060671837,0.001,44144.0,44143.0,0.58448719]
["bitfinex","BTCUSD",1645060672040,0.211,44144.0,44143.0,0.88448719]
["bitfinex","BTCUSD",1645060672237,0.2111,44144.0,44143.0,0.87528719]
["bitfinex","BTCUSD",1645060672438,0.2111,44144.0,44143.0,1.78728719]
["bitfinex","BTCUSD",1645060673041,0.2111,44144.0,44143.0,0.58028719]
["bitfinex","BTCUSD",1645060673240,0.2111,44144.0,44143.0,0.49903719]
["bitfinex","BTCUSD",1645060673837,0.2111,44144.0,44143.0,0.76988601]
["bitfinex","BTCUSD",1645060674037,0.2111,44144.0,44143.0,0.44323719]
["bitfinex","BTCUSD",1645060674437,0.2111,44144.0,44143.0,0.44723719]
["bitfinex","BTCUSD",1645060675687,0.2111,44144.0,44143.0,0.44323719]
["bitfinex","BTCUSD",1645060676891,0.2111,44144.0,44143.0,0.11647019]
["bitfinex","BTCUSD",1645060677291,0.4644522,44144.0,44143.0,0.01647019]
["bitfinex","BTCUSD",1645060677490,0.49470172,44144.0,44143.0,0.01647019]
["bitfinex","BTCUSD",1645060677688,0.2111,44144.0,44143.0,0.01647019]
["bitfinex","BTCUSD",1645060678891,0.2111,44144.0,44143.0,0.02047019]
["bitfinex","BTCUSD",1645060679346,0.49434203,44144.0,44143.0,0.02047019]
["bitfinex","BTCUSD",1645060679546,0.2111,44144.0,44143.0,0.02147019]
["bitfinex","BTCUSD",1645060679747,0.40132579,44144.0,44143.0,0.02147019]
["bitfinex","BTCUSD",1645060679948,0.2111,44144.0,44143.0,0.02147019]
["bitfinex","BTCUSD",1645060680146,0.2111,44144.0,44143.0,0.01647019]
["bitfinex","BTCUSD",1645060681950,0.2111,44144.0,44143.0,0.34323719]
["bitfinex","BTCUSD",1645060682347,0.2111,44144.0,44143.0,0.44323719]
["bitfinex","BTCUSD",1645060683188,0.2111,44144.0,44143.0,0.44723719]
["bitfinex","BTCUSD",1645060684489,0.2111,44144.0,44143.0,0.44323719]
["bitfinex","BTCUSD",1645060685287,0.2111,44144.0,44143.0,0.44723719]
["bitfinex","BTCUSD",1645060686489,0.2111,44144.0,44143.0,0.44323719]
["bitfinex","BTCUSD",1645060687338,0.2111,44144.0,44143.0,0.44723719]
["bitfinex","BTCUSD",1645060688436,0.2111,44144.0,44143.0,0.44323719]
["bitfinex","BTCUSD",1645060688637,0.0011,44144.0,44143.0,0.44323719]
["bitfinex","BTCUSD",1645060688838,0.001,44144.0,44143.0,0.44323719]
["bitfinex","BTCUSD",1645060689238,0.001,44144.0,44143.0,0.44723719]
["bitfinex","BTCUSD",1645060690592,0.001,44144.0,44143.0,0.44323719]
["bitfinex","BTCUSD",1645060691193,0.001,44144.0,44143.0,0.44723719]
["bitfinex","BTCUSD",1645060692391,0.001,44144.0,44143.0,0.44323719]
["bitfinex","BTCUSD",1645060692595,0.001,44144.0,44143.0,0.34323719]
["bitfinex","BTCUSD",1645060693193,0.001,44144.0,44143.0,0.34623719]
["bitfinex","BTCUSD",1645060693995,0.001,44144.0,44143.0,0.44623719]
["bitfinex","BTCUSD",1645060694439,0.001,44144.0,44143.0,0.44323719]
["bitfinex","BTCUSD",1645060695037,0.001,44144.0,44143.0,0.34323719]
["bitfinex","BTCUSD",1645060695238,0.0011,44152.0,44149.0,0.04396018]
["bitfinex","BTCUSD",1645060695438,0.18603982,44144.0,44143.0,0.34623719]
["bitfinex","BTCUSD",1645060695642,0.18613982,44144.0,44143.0,0.34623719]
["bitfinex","BTCUSD",1645060696440,0.18613982,44144.0,44143.0,0.34323719]
["bitfinex","BTCUSD",1645060697339,0.18613982,44144.0,44143.0,0.34623719]
["bitfinex","BTCUSD",1645060697988,0.18613982,44144.0,44143.0,0.44623719]
["bitfinex","BTCUSD",1645060698489,0.18613982,44144.0,44143.0,0.44323719]
["bitfinex","BTCUSD",1645060699288,0.18613982,44144.0,44143.0,0.44623719]
["bitfinex","BTCUSD",1645060700494,0.18613982,44144.0,44143.0,0.44323719]
["bitfinex","BTCUSD",1645060701295,0.18613982,44144.0,44143.0,0.44623719]
["bitfinex","BTCUSD",1645060702540,0.18613982,44144.0,44143.0,0.44323719]
["bitfinex","BTCUSD",1645060703343,0.18613982,44144.0,44143.0,0.44623719]
["bitfinex","BTCUSD",1645060704541,0.18613982,44144.0,44143.0,0.44323719]
["bitfinex","BTCUSD",1645060705393,0.18613982,44144.0,44143.0,0.44623719]
["bitfinex","BTCUSD",1645060706487,0.18613982,44144.0,44143.0,0.44323719]
["bitfinex","BTCUSD",1645060707388,0.18613982,44144.0,44143.0,0.44623719]
["bitfinex","BTCUSD",1645060708789,0.18613982,44144.0,44143.0,0.34323719]
["bitfinex","BTCUSD",1645060709251,0.18613982,44144.0,44143.0,0.34623719]
["bitfinex","BTCUSD",1645060709451,0.18613982,44144.0,44143.0,0.44623719]
["bitfinex","BTCUSD",1645060710452,0.18613982,44144.0,44143.0,0.44323719]
["bitfinex","BTCUSD",1645060711253,0.18613982,44144.0,44143.0,0.44623719]
["bitfinex","BTCUSD",1645060712455,0.18613982,44144.0,44143.0,0.44323719]
["bitfinex","BTCUSD",1645060713290,0.18613982,44144.0,44143.0,0.44623719]
["bitfinex","BTCUSD",1645060714592,0.18613982,44144.0,44143.0,0.44323719]
["bitfinex","BTCUSD",1645060714796,0.18613982,44144.0,44143.0,0.11647019]
["bitfinex","BTCUSD",1645060714993,0.18613982,44144.0,44143.0,0.44323719]
["bitfinex","BTCUSD",1645060715195,0.18613982,44144.0,44143.0,0.34323719]
["bitfinex","BTCUSD",1645060715393,0.18613982,44144.0,44143.0,0.44623719]
["bitfinex","BTCUSD",1645060716297,0.18613982,44144.0,44143.0,0.11947019]
["bitfinex","BTCUSD",1645060716493,0.18613982,44144.0,44143.0,0.44323719]
["bitfinex","BTCUSD",1645060716739,0.18613982,44144.0,44143.0,0.01647019]
["bitfinex","BTCUSD",1645060716939,0.18613982,44144.0,44143.0,0.44323719]
["bitfinex","BTCUSD",1645060717139,0.18613982,44144.0,44143.0,0.11637872]
["bitfinex","BTCUSD",1645060717340,0.18713982,44144.0,44143.0,0.34514572]
["bitfinex","BTCUSD",1645060717539,0.18713982,44144.0,44143.0,0.01837872]
["bitfinex","BTCUSD",1645060718539,0.18613982,44144.0,44143.0,0.01637872]
["bitfinex","BTCUSD",1645060719339,0.18713982,44144.0,44143.0,0.01837872]
["bitfinex","BTCUSD",1645060720594,0.18613982,44144.0,44143.0,0.01637872]
["bitfinex","BTCUSD",1645060720997,0.23613982,44144.0,44143.0,0.01637872]
["bitfinex","BTCUSD",1645060721400,0.23913982,44144.0,44143.0,0.01637872]
["bitfinex","BTCUSD",1645060721599,2.84054852,44144.0,44143.0,0.01637872]
["bitfinex","BTCUSD",1645060721798,2.89134852,44144.0,44143.0,0.01607872]
["bitfinex","BTCUSD",1645060722497,2.89134852,44144.0,44143.0,0.01577872]
["bitfinex","BTCUSD",1645060723296,0.28993982,44144.0,44143.0,0.01577872]
["bitfinex","BTCUSD",1645060723498,0.23993982,44144.0,44143.0,0.01577872]
["bitfinex","BTCUSD",1645060723900,0.28993982,44144.0,44143.0,0.01577872]
["bitfinex","BTCUSD",1645060724547,0.33693982,44144.0,44143.0,0.01577872]
["bitfinex","BTCUSD",1645060724746,0.61886502,44144.0,44143.0,0.01577872]
["bitfinex","BTCUSD",1645060725147,0.33693982,44144.0,44143.0,0.01577872]
["bitfinex","BTCUSD",1645060725348,0.33993982,44144.0,44143.0,0.01577872]
["bitfinex","BTCUSD",1645060725748,0.28993982,44144.0,44143.0,0.01577872]
["bitfinex","BTCUSD",1645060726149,0.00033136,44145.0,44143.0,0.01577872]
["bitfinex","BTCUSD",1645060726150,0.00033136,44145.0,44144.0,0.22552766]
["bitfinex","BTCUSD",1645060726349,0.0508,44145.0,44144.0,0.22552766]
["bitfinex","BTCUSD",1645060727149,0.37064107,44145.0,44144.0,0.22552766]
["bitfinex","BTCUSD",1645060727350,0.37264107,44145.0,44144.0,0.22552766]
["bitfinex","BTCUSD",1645060728493,0.37064107,44145.0,44144.0,0.22552766]
["bitfinex","BTCUSD",1645060728896,1.35,44144.0,44132.0,0.26576991]
["bitfinex","BTCUSD",1645060729100,1.35,44144.0,44127.0,0.1915754]
["bitfinex","BTCUSD",1645060729101,0.05,44133.0,44127.0,0.1915754]
["bitfinex","BTCUSD",1645060729298,0.05,44133.0,44126.0,0.1915754]
["bitfinex","BTCUSD",1645060729496,0.05,44133.0,44113.0,0.1829]
["bitfinex","BTCUSD",1645060729497,0.0508,44132.0,44124.0,0.1915754]
["bitfinex","BTCUSD",1645060729695,0.0508,44132.0,44123.0,0.1915754]
["bitfinex","BTCUSD",1645060729896,0.31323701,44127.0,44124.0,0.25107736]
["bitfinex","BTCUSD",1645060730096,0.29904858,44132.0,44124.0,0.44265276]
["bitfinex","BTCUSD",1645060730097,0.0508,44126.0,44124.0,0.44265276]
["bitfinex","BTCUSD",1645060730397,0.1008,44125.0,44117.0,0.23946925]
["bitfinex","BTCUSD",1645060730596,0.05,44122.0,44112.0,0.24853525]
["bitfinex","BTCUSD",1645060730801,0.0508,44121.0,44113.0,0.23946925]
["bitfinex","BTCUSD",1645060730998,0.0508,44121.0,44114.0,0.326767]
["bitfinex","BTCUSD",1645060731198,0.91935263,44130.0,44121.0,0.10159999]
["bitfinex","BTCUSD",1645060731395,0.001,44122.0,44121.0,0.10159999]
["bitfinex","BTCUSD",1645060731648,0.001,44122.0,44121.0,0.42836699]
["bitfinex","BTCUSD",1645060731854,0.001,44122.0,44121.0,0.20159999]
["bitfinex","BTCUSD",1645060732051,0.001,44122.0,44121.0,0.73082851]
["bitfinex","BTCUSD",1645060732549,0.0001,44128.0,44121.0,0.73082851]
["bitfinex","BTCUSD",1645060732750,0.0001,44128.0,44121.0,0.40406151]
["bitfinex","BTCUSD",1645060732951,0.0001,44128.0,44122.0,0.326767]
["bitfinex","BTCUSD",1645060733150,0.0001,44131.0,44121.0,0.40406151]
["bitfinex","BTCUSD",1645060733351,0.002,44128.0,44121.0,0.40506151]
["bitfinex","BTCUSD",1645060733553,0.002,44128.0,44122.0,0.326767]
["bitfinex","BTCUSD",1645060733749,0.002,44128.0,44124.0,0.0007061]
["bitfinex","BTCUSD",1645060734552,0.0001,44132.0,44124.0,0.0007061]
["bitfinex","BTCUSD",1645060734754,0.0001,44132.0,44121.0,0.40406151]
["bitfinex","BTCUSD",1645060734952,0.0001,44132.0,44124.0,0.0007061]
["bitfinex","BTCUSD",1645060735405,0.19279647,44132.0,44124.0,0.0007061]
["bitfinex","BTCUSD",1645060735593,0.0001,44131.0,44124.0,0.0007061]
["bitfinex","BTCUSD",1645060735792,0.0021,44132.0,44121.0,0.40406151]
["bitfinex","BTCUSD",1645060735992,0.0021,44132.0,44125.0,0.00070608]
["bitfinex","BTCUSD",1645060736595,0.0001,44132.0,44129.0,0.22589546]
["bitfinex","BTCUSD",1645060737496,0.002,44132.0,44129.0,0.22589546]
["bitfinex","BTCUSD",1645060737697,0.0021,44132.0,44129.0,0.22589546]
["bitfinex","BTCUSD",1645060738596,0.0001,44132.0,44129.0,0.22589546]
["bitfinex","BTCUSD",1645060738796,0.0001,44132.0,44128.0,0.00068549]
["bitfinex","BTCUSD",1645060738998,0.27753272,44132.0,44128.0,0.00068549]
["bitfinex","BTCUSD",1645060739246,0.0001,44131.0,44128.0,0.00068549]
["bitfinex","BTCUSD",1645060739445,0.0001,44131.0,44121.0,0.10159999]
["bitfinex","BTCUSD",1645060739649,0.0021,44132.0,44128.0,0.0006855]
["bitfinex","BTCUSD",1645060740048,0.002,44132.0,44128.0,0.0006855]
["bitfinex","BTCUSD",1645060740446,0.232,44132.0,44128.0,0.0006855]
["bitfinex","BTCUSD",1645060740646,0.0001,44131.0,44128.0,0.2668635]
["bitfinex","BTCUSD",1645060740846,0.0001,44131.0,44128.0,0.26752655]
["bitfinex","BTCUSD",1645060741246,0.0021,44131.0,44128.0,0.26752655]
["bitfinex","BTCUSD",1645060741850,0.0021,44131.0,44128.0,0.2668635]
["bitfinex","BTCUSD",1645060742649,0.0001,44131.0,44128.0,0.2668635]
["bitfinex","BTCUSD",1645060743490,0.0021,44131.0,44128.0,0.2668635]
["bitfinex","BTCUSD",1645060744692,0.0001,44131.0,44128.0,0.2668635]
["bitfinex","BTCUSD",1645060745296,0.0031,44131.0,44128.0,0.2668635]
["bitfinex","BTCUSD",1645060746641,0.0001,44131.0,44128.0,0.2668635]
["bitfinex","BTCUSD",1645060747444,0.0031,44131.0,44128.0,0.2668635]
["bitfinex","BTCUSD",1645060748241,0.0031,44131.0,44127.0,0.00066447]
["bitfinex","BTCUSD",1645060748643,0.0001,44131.0,44127.0,0.00066447]
["bitfinex","BTCUSD",1645060749045,0.0001,44131.0,44121.0,0.10159999]
["bitfinex","BTCUSD",1645060749245,0.0001,44131.0,44123.0,0.21312057]
["bitfinex","BTCUSD",1645060749448,0.059765,44131.0,44127.0,0.00066448]
["bitfinex","BTCUSD",1645060749645,0.27647489,44130.0,44127.0,0.00066448]
["bitfinex","BTCUSD",1645060749845,0.32738398,44129.0,44127.0,0.00066448]
["bitfinex","BTCUSD",1645060750049,0.0001,44128.0,44127.0,0.00066448]
["bitfinex","BTCUSD",1645060750247,0.25454126,44128.0,44127.0,0.00066448]
["bitfinex","BTCUSD",1645060750496,0.25454126,44128.0,44125.0,0.0006645]
["bitfinex","BTCUSD",1645060750696,0.0001,44127.0,44125.0,0.0006645]
["bitfinex","BTCUSD",1645060751398,0.003,44127.0,44125.0,0.0006645]
["bitfinex","BTCUSD",1645060751599,0.003,44127.0,44123.0,0.21312057]
["bitfinex","BTCUSD",1645060751797,0.003,44127.0,44124.0,0.00066451]
["bitfinex","BTCUSD",1645060752699,0.0001,44128.0,44124.0,0.00066451]
["bitfinex","BTCUSD",1645060752896,0.0001,44128.0,44123.0,0.21312057]
["bitfinex","BTCUSD",1645060753095,0.0001,44128.0,44123.0,0.21378509]
["bitfinex","BTCUSD",1645060753297,0.0031,44128.0,44123.0,0.21378509]
["bitfinex","BTCUSD",1645060753495,0.00299028,44128.0,44123.0,0.21378509]
["bitfinex","BTCUSD",1645060753898,0.00299028,44128.0,44123.0,0.00066452]
["bitfinex","BTCUSD",1645060754545,0.58223846,44129.0,44123.0,0.00066452]
["bitfinex","BTCUSD",1645060754946,0.58223846,44129.0,44123.0,0.23068916]
["bitfinex","BTCUSD",1645060755147,0.32728398,44129.0,44123.0,0.23002464]
["bitfinex","BTCUSD",1645060755349,0.33028398,44129.0,44124.0,0.00066451]
["bitfinex","BTCUSD",1645060756148,0.38466278,44132.0,44124.0,0.00066451]
["bitfinex","BTCUSD",1645060756448,0.38466278,44132.0,44123.0,0.23002464]
["bitfinex","BTCUSD",1645060756649,0.23,44132.0,44126.0,0.00066449]
["bitfinex","BTCUSD",1645060757448,0.232,44132.0,44126.0,0.00066449]
["bitfinex","BTCUSD",1645060757648,0.232,44132.0,44123.0,0.23002464]
["bitfinex","BTCUSD",1645060757903,0.232,44132.0,44127.0,0.00066448]
["bitfinex","BTCUSD",1645060758593,0.28,44132.0,44127.0,0.00066448]
["bitfinex","BTCUSD",1645060758796,0.0001,44131.0,44123.0,0.23002464]
["bitfinex","BTCUSD",1645060758994,0.0001,44131.0,44127.0,0.00066448]
["bitfinex","BTCUSD",1645060759994,0.0001,44131.0,44123.0,0.23002464]
["bitfinex","BTCUSD",1645060760194,0.0001,44131.0,44127.0,0.00066448]
["bitfinex","BTCUSD",1645060760797,0.056766,44131.0,44127.0,0.00066448]
["bitfinex","BTCUSD",1645060760998,0.0001,44130.0,44127.0,0.00066448]
["bitfinex","BTCUSD",1645060761298,0.0001,44130.0,44123.0,0.23002464]
["bitfinex","BTCUSD",1645060761497,0.0001,44130.0,44127.0,0.00066448]
["bitfinex","BTCUSD",1645060761941,0.0021,44131.0,44127.0,0.00066448]
["bitfinex","BTCUSD",1645060762341,1.35,44130.0,44123.0,0.22568912]
["bitfinex","BTCUSD",1645060762541,0.0001,44129.0,44123.0,0.22568912]
["bitfinex","BTCUSD",1645060762740,0.15466278,44129.0,44123.0,0.22568912]
["bitfinex","BTCUSD",1645060762945,0.0001,44128.0,44123.0,0.22568912]
["bitfinex","BTCUSD",1645060763142,0.0001,44131.0,44123.0,0.22568912]
["bitfinex","BTCUSD",1645060763342,0.003,44129.0,44123.0,0.22568912]
["bitfinex","BTCUSD",1645060764543,0.0001,44131.0,44123.0,0.22568912]
["bitfinex","BTCUSD",1645060765406,0.0021,44131.0,44123.0,0.22568912]
["bitfinex","BTCUSD",1645060766294,0.0021,44131.0,44125.0,0.00070609]
["bitfinex","BTCUSD",1645060766795,0.25595825,44127.0,44125.0,0.00070609]
["bitfinex","BTCUSD",1645060766995,0.0001,44126.0,44125.0,0.00070609]
["bitfinex","BTCUSD",1645060767195,0.0501,44126.0,44121.0,0.10159999]
["bitfinex","BTCUSD",1645060767396,0.0001,44125.0,44121.0,0.10159999]
["bitfinex","BTCUSD",1645060767595,0.19001586,44124.0,44123.0,0.0007061]
["bitfinex","BTCUSD",1645060767795,0.51562942,44124.0,44123.0,0.0007061]
["bitfinex","BTCUSD",1645060767995,0.0001,44124.0,44123.0,0.0007061]
["bitfinex","BTCUSD",1645060768198,0.05,44127.0,44123.0,0.0007061]
["bitfinex","BTCUSD",1645060768199,0.0001,44126.0,44123.0,0.0007061]
["bitfinex","BTCUSD",1645060768594,0.002,44131.0,44121.0,0.10159999]
["bitfinex","BTCUSD",1645060768595,0.0001,44131.0,44121.0,0.10159999]
["bitfinex","BTCUSD",1645060768795,0.0001,44131.0,44122.0,0.00070611]
["bitfinex","BTCUSD",1645060768995,0.25942959,44128.0,44122.0,0.00070611]
["bitfinex","BTCUSD",1645060769247,0.0001,44127.0,44122.0,0.00070611]
["bitfinex","BTCUSD",1645060769447,0.24952959,44128.0,44122.0,0.00070611]
["bitfinex","BTCUSD",1645060769649,0.22769267,44131.0,44122.0,0.00070611]
["bitfinex","BTCUSD",1645060769848,0.29307134,44127.0,44121.0,0.10159999]
["bitfinex","BTCUSD",1645060770047,0.29307134,44127.0,44123.0,0.00070611]
["bitfinex","BTCUSD",1645060770851,0.19679636,44126.0,44123.0,0.00070611]
["bitfinex","BTCUSD",1645060771051,0.19679636,44126.0,44121.0,0.10159999]
["bitfinex","BTCUSD",1645060771250,0.19679636,44126.0,44123.0,0.00066173]
["bitfinex","BTCUSD",1645060771450,0.34607134,44127.0,44123.0,0.00066173]
["bitfinex","BTCUSD",1645060772149,0.003,44127.0,44121.0,0.10159999]
["bitfinex","BTCUSD",1645060772450,0.003,44127.0,44126.0,0.2501355]
["bitfinex","BTCUSD",1645060772649,0.22569267,44131.0,44126.0,0.2501355]
["bitfinex","BTCUSD",1645060772901,0.23,44132.0,44126.0,0.2101355]
["bitfinex","BTCUSD",1645060773299,0.25470756,44130.0,44126.0,0.2101355]
["bitfinex","BTCUSD",1645060773602,0.002,44131.0,44126.0,0.2101355]
["bitfinex","BTCUSD",1645060774598,0.0021,44131.0,44126.0,0.2101355]
["bitfinex","BTCUSD",1645060774896,0.0001,44131.0,44126.0,0.2101355]
["bitfinex","BTCUSD",1645060775496,0.0021,44131.0,44126.0,0.2111355]
["bitfinex","BTCUSD",1645060776100,0.0021,44131.0,44126.0,0.40227149]
["bitfinex","BTCUSD",1645060776297,0.0021,44131.0,44126.0,0.2111355]
["bitfinex","BTCUSD",1645060776744,0.0001,44131.0,44126.0,0.2101355]
["bitfinex","BTCUSD",1645060777447,0.0021,44131.0,44126.0,0.2111355]
["bitfinex","BTCUSD",1645060778649,0.0001,44131.0,44126.0,0.2101355]
["bitfinex","BTCUSD",1645060778845,0.0001,44131.0,44126.0,0.40127149]
["bitfinex","BTCUSD",1645060779445,0.0021,44131.0,44126.0,0.40227149]
["bitfinex","BTCUSD",1645060780698,0.0001,44131.0,44126.0,0.40127149]
["bitfinex","BTCUSD",1645060781301,0.0001,44131.0,44127.0,0.0508]
["bitfinex","BTCUSD",1645060781495,0.0021,44131.0,44127.0,0.0508]
["bitfinex","BTCUSD",1645060782697,0.0001,44131.0,44127.0,0.0508]
["bitfinex","BTCUSD",1645060783497,0.0031,44131.0,44127.0,0.0518]
["bitfinex","BTCUSD",1645060786541,0.01182929,44135.0,44127.0,0.001]
["bitfinex","BTCUSD",1645060786736,0.21617188,44133.0,44126.0,0.2101355]
["bitfinex","BTCUSD",1645060786936,0.01182929,44135.0,44126.0,0.2101355]
["bitfinex","BTCUSD",1645060787339,0.003,44133.0,44126.0,0.2111355]
["bitfinex","BTCUSD",1645060787986,0.18836457,44132.0,44126.0,0.2111355]
["bitfinex","BTCUSD",1645060788186,0.003,44133.0,44126.0,0.2111355]
["bitfinex","BTCUSD",1645060788785,0.01182929,44135.0,44126.0,0.2101355]
["bitfinex","BTCUSD",1645060789190,0.20600615,44134.0,44126.0,0.2101355]
["bitfinex","BTCUSD",1645060789387,0.20600615,44134.0,44126.0,0.2111355]
["bitfinex","BTCUSD",1645060789592,0.01382929,44135.0,44126.0,0.2111355]
["bitfinex","BTCUSD",1645060789793,0.01382929,44135.0,44127.0,0.24234422]
["bitfinex","BTCUSD",1645060790096,0.01382929,44135.0,44129.0,0.19154422]
["bitfinex","BTCUSD",1645060790289,0.01382929,44135.0,44129.0,0.0508]
["bitfinex","BTCUSD",1645060790491,0.01382929,44135.0,44129.0,0.24234422]
["bitfinex","BTCUSD",1645060790689,0.01182929,44135.0,44129.0,0.0508]
["bitfinex","BTCUSD",1645060790888,0.01182929,44135.0,44129.0,0.35563422]
["bitfinex","BTCUSD",1645060791091,0.00025079,44137.0,44129.0,0.35563422]
["bitfinex","BTCUSD",1645060791294,0.00025079,44137.0,44130.0,0.19154422]
["bitfinex","BTCUSD",1645060791491,0.002,44135.0,44130.0,0.19154422]
["bitfinex","BTCUSD",1645060792132,0.002,44135.0,44129.0,0.45663422]
["bitfinex","BTCUSD",1645060792534,0.002,44135.0,44133.0,0.23519665]
["bitfinex","BTCUSD",1645060792734,0.0001,44138.0,44133.0,0.23519665]
["bitfinex","BTCUSD",1645060792932,0.00070762,44137.0,44133.0,0.23519665]
["bitfinex","BTCUSD",1645060793934,0.003,44138.0,44133.0,0.23519665]
["bitfinex","BTCUSD",1645060793935,0.34403644,44138.0,44133.0,0.23519665]
["bitfinex","BTCUSD",1645060794134,0.00080764,44137.0,44133.0,0.23519665]
["bitfinex","BTCUSD",1645060795135,0.0001,44137.0,44133.0,0.23519665]
["bitfinex","BTCUSD",1645060795386,0.00380764,44137.0,44133.0,0.23519665]
["bitfinex","BTCUSD",1645060796179,0.0031,44137.0,44133.0,0.23519665]
["bitfinex","BTCUSD",1645060796580,0.00376341,44137.0,44133.0,0.23519665]
["bitfinex","BTCUSD",1645060796782,0.00076341,44137.0,44133.0,0.23519665]
["bitfinex","BTCUSD",1645060797482,0.0001,44137.0,44133.0,0.23519665]
["bitfinex","BTCUSD",1645060797682,0.00076341,44137.0,44133.0,0.23519665]
["bitfinex","BTCUSD",1645060797882,0.00076341,44137.0,44131.0,0.056648]
["bitfinex","BTCUSD",1645060798080,0.23076341,44137.0,44130.0,0.1]
["bitfinex","BTCUSD",1645060798282,0.0001,44136.0,44130.0,0.1]
["bitfinex","BTCUSD",1645060798883,0.0001,44136.0,44129.0,0.37683343]
["bitfinex","BTCUSD",1645060799333,0.0001,44136.0,44129.0,0.47683343]
["bitfinex","BTCUSD",1645060799734,0.0001,44136.0,44129.0,0.37683343]
["bitfinex","BTCUSD",1645060802039,0.0031,44136.0,44129.0,0.37783343]
["bitfinex","BTCUSD",1645060802437,0.0031,44136.0,44129.0,0.56937765]
["bitfinex","BTCUSD",1645060803081,0.0001,44136.0,44129.0,0.56837765]
["bitfinex","BTCUSD",1645060803684,0.0001,44136.0,44130.0,0.056647]
["bitfinex","BTCUSD",1645060803883,0.0001,44136.0,44131.0,0.33499347]
["bitfinex","BTCUSD",1645060804085,0.0001,44136.0,44131.0,0.43499347]
["bitfinex","BTCUSD",1645060804286,0.0001,44136.0,44132.0,0.377567]
["bitfinex","BTCUSD",1645060804484,0.0001,44136.0,44132.0,0.56911122]
["bitfinex","BTCUSD",1645060804688,0.0001,44136.0,44132.0,0.66911122]
["bitfinex","BTCUSD",1645060805085,0.23066619,44137.0,44136.0,0.55357714]
["bitfinex","BTCUSD",1645060805282,0.23066619,44137.0,44136.0,0.98297227]
["bitfinex","BTCUSD",1645060805883,0.23,44137.0,44136.0,1.03960527]
["bitfinex","BTCUSD",1645060807738,0.23,44137.0,44136.0,1.04460527]
["bitfinex","BTCUSD",1645060808937,0.23,44137.0,44136.0,1.03960527]
["bitfinex","BTCUSD",1645060809739,0.23,44137.0,44136.0,1.04460527]
["bitfinex","BTCUSD",1645060810141,0.2301,44137.0,44136.0,1.04460527]
["bitfinex","BTCUSD",1645060810585,0.2301,44137.0,44136.0,0.76601014]
["bitfinex","BTCUSD",1645060810980,0.2301,44137.0,44136.0,0.76101014]
["bitfinex","BTCUSD",1645060811181,0.2301,44137.0,44136.0,0.97074829]
["bitfinex","BTCUSD",1645060811382,0.2301,44137.0,44136.0,1.02738829]
["bitfinex","BTCUSD",1645060811582,0.2301,44137.0,44136.0,0.76101714]
["bitfinex","BTCUSD",1645060811784,0.2301,44137.0,44136.0,0.76501714]
["bitfinex","BTCUSD",1645060812982,0.2301,44137.0,44136.0,0.76101714]
["bitfinex","BTCUSD",1645060813783,0.2301,44137.0,44136.0,0.76501714]
["bitfinex","BTCUSD",1645060815040,0.2301,44137.0,44136.0,0.76101714]
["bitfinex","BTCUSD",1645060815641,0.2301,44137.0,44136.0,0.76501714]
["bitfinex","BTCUSD",1645060816241,9.71536949,44144.0,44136.0,0.43825014]
["bitfinex","BTCUSD",1645060816442,9.71536949,44144.0,44139.0,0.05663679]
["bitfinex","BTCUSD",1645060816842,9.71536949,44144.0,44139.0,0.16990479]
["bitfinex","BTCUSD",1645060817646,9.71736949,44144.0,44139.0,0.17090479]
["bitfinex","BTCUSD",1645060818081,9.71736949,44144.0,44139.0,0.22754079]
["bitfinex","BTCUSD",1645060818482,9.71736949,44144.0,44140.0,0.0508]
["bitfinex","BTCUSD",1645060818882,0.23814072,44143.0,44140.0,0.0508]
["bitfinex","BTCUSD",1645060819090,0.23814072,44143.0,44136.0,0.0002]
["bitfinex","BTCUSD",1645060819685,2.39906768,44142.0,44136.0,0.0012]
["bitfinex","BTCUSD",1645060819886,0.31648806,44137.0,44136.0,0.0012]
["bitfinex","BTCUSD",1645060820086,0.24014072,44143.0,44136.0,0.0012]
["bitfinex","BTCUSD",1645060820294,0.47014072,44143.0,44136.0,0.0012]
["bitfinex","BTCUSD",1645060820687,0.00066615,44141.0,44136.0,0.0012]
["bitfinex","BTCUSD",1645060820988,0.00066615,44141.0,44136.0,0.0002]
["bitfinex","BTCUSD",1645060821387,0.00076615,44141.0,44136.0,0.0002]
["bitfinex","BTCUSD",1645060821639,0.20157772,44138.0,44136.0,0.0002]
["bitfinex","BTCUSD",1645060821839,0.0001,44137.0,44136.0,0.0012]
["bitfinex","BTCUSD",1645060823542,0.0001,44137.0,44136.0,0.0002]
["bitfinex","BTCUSD",1645060823742,0.0021,44137.0,44136.0,0.0012]
["bitfinex","BTCUSD",1645060824742,0.002,44137.0,44136.0,0.0012]
["bitfinex","BTCUSD",1645060824944,0.00073032,44141.0,44136.0,0.0002]
["bitfinex","BTCUSD",1645060825144,0.0001,44141.0,44136.0,0.0002]
["bitfinex","BTCUSD",1645060825388,0.00073033,44141.0,44136.0,0.0002]
["bitfinex","BTCUSD",1645060825783,0.00273033,44141.0,44136.0,0.0012]
["bitfinex","BTCUSD",1645060826384,0.23977905,44137.0,44136.0,0.0012]
["bitfinex","BTCUSD",1645060826584,0.23987905,44137.0,44136.0,0.0012]
["bitfinex","BTCUSD",1645060826984,0.23987905,44137.0,44136.0,0.0002]
["bitfinex","BTCUSD",1645060827384,0.0001,44137.0,44136.0,0.0002]
["bitfinex","BTCUSD",1645060827586,0.0001,44141.0,44136.0,0.0002]
["bitfinex","BTCUSD",1645060827786,0.002,44137.0,44136.0,0.0012]
["bitfinex","BTCUSD",1645060828386,0.20230836,44137.0,44136.0,0.0012]
["bitfinex","BTCUSD",1645060828585,0.0021,44137.0,44136.0,0.0012]
["bitfinex","BTCUSD",1645060828787,0.002,44137.0,44136.0,0.0012]
["bitfinex","BTCUSD",1645060828988,0.00073479,44141.0,44136.0,0.0002]
["bitfinex","BTCUSD",1645060829837,0.0021,44141.0,44136.0,0.0012]
["bitfinex","BTCUSD",1645060830237,0.0027348,44141.0,44136.0,0.0012]
["bitfinex","BTCUSD",1645060830938,0.21149954,44140.0,44136.0,0.0012]
["bitfinex","BTCUSD",1645060831138,0.0001,44139.0,44136.0,0.0012]
["bitfinex","BTCUSD",1645060831739,0.002,44139.0,44136.0,0.058841]
["bitfinex","BTCUSD",1645060831939,0.002,44139.0,44136.0,0.32829755]
["bitfinex","BTCUSD",1645060832538,0.002,44139.0,44136.0,0.42829755]
["bitfinex","BTCUSD",1645060832741,0.002,44139.0,44136.0,0.61984177]
["bitfinex","BTCUSD",1645060833182,0.0007335,44141.0,44137.0,0.36144922]
["bitfinex","BTCUSD",1645060833384,0.0007335,44141.0,44137.0,0.46144922]
["bitfinex","BTCUSD",1645060833585,0.0001,44141.0,44137.0,0.46144922]
["bitfinex","BTCUSD",1645060833789,0.00063351,44141.0,44138.0,0.89883748]
["bitfinex","BTCUSD",1645060833988,0.0001,44142.0,44141.0,0.00116958]
["bitfinex","BTCUSD",1645060834286,0.0001,44142.0,44141.0,1.2615058]
["bitfinex","BTCUSD",1645060834684,0.0001,44142.0,44141.0,1.58656942]
["bitfinex","BTCUSD",1645060834884,0.0001,44142.0,44141.0,1.45165022]
["bitfinex","BTCUSD",1645060835284,0.2298,44143.0,44142.0,1.2]
["bitfinex","BTCUSD",1645060835485,0.2298,44143.0,44142.0,0.61699728]
["bitfinex","BTCUSD",1645060835683,0.2295,44143.0,44142.0,0.477567]
["bitfinex","BTCUSD",1645060835884,0.2295,44143.0,44142.0,0.71699728]
["bitfinex","BTCUSD",1645060836088,0.2295,44143.0,44142.0,0.477567]
["bitfinex","BTCUSD",1645060836738,0.2295,44143.0,44142.0,2.04099218]
["bitfinex","BTCUSD",1645060836937,0.2295,44143.0,44142.0,2.96290851]
["bitfinex","BTCUSD",1645060837137,9.71536949,44144.0,44143.0,2.883767]
["bitfinex","BTCUSD",1645060837435,9.71536949,44144.0,44143.0,3.95789983]
["bitfinex","BTCUSD",1645060837836,9.71536949,44144.0,44143.0,3.725167]
["bitfinex","BTCUSD",1645060839037,9.71536949,44144.0,44143.0,3.719167]
["bitfinex","BTCUSD",1645060839839,9.71536949,44144.0,44143.0,1.168167]
["bitfinex","BTCUSD",1645060840697,9.71546949,44144.0,44143.0,2.65250015]
["bitfinex","BTCUSD",1645060840898,9.71546949,44144.0,44143.0,2.79495711]
["bitfinex","BTCUSD",1645060841094,9.71546949,44144.0,44143.0,3.02763487]
["bitfinex","BTCUSD",1645060841297,9.71546949,44144.0,44143.0,2.88517791]
["bitfinex","BTCUSD",1645060841695,9.71546949,44144.0,44143.0,3.03363141]
["bitfinex","BTCUSD",1645060842095,9.71546949,44144.0,44143.0,2.79495365]
["bitfinex","BTCUSD",1645060843096,9.71546949,44144.0,44143.0,3.02755101]
["bitfinex","BTCUSD",1645060843495,9.71046949,44144.0,44143.0,3.02755101]
["bitfinex","BTCUSD",1645060843697,9.71046949,44144.0,44143.0,2.79495365]
["bitfinex","BTCUSD",1645060843897,9.91046949,44144.0,44143.0,3.03355101]
["bitfinex","BTCUSD",1645060844132,9.91046949,44144.0,44143.0,2.79495365]
["bitfinex","BTCUSD",1645060844934,9.91046949,44144.0,44143.0,2.78895365]
["bitfinex","BTCUSD",1645060845134,9.91046949,44144.0,44143.0,1.58195365]
["bitfinex","BTCUSD",1645060845333,9.91046949,44144.0,44143.0,2.83738886]
["bitfinex","BTCUSD",1645060845533,9.91046949,44144.0,44143.0,1.63038886]
["bitfinex","BTCUSD",1645060845738,9.91046949,44144.0,44143.0,1.63638886]
["bitfinex","BTCUSD",1645060846333,9.39522414,44144.0,44143.0,2.84338886]
["bitfinex","BTCUSD",1645060847133,9.39522414,44144.0,44143.0,2.83738886]
["bitfinex","BTCUSD",1645060847733,9.39522414,44144.0,44143.0,2.84338886]
["bitfinex","BTCUSD",1645060847986,9.39522414,44144.0,44143.0,1.63638886]
["bitfinex","BTCUSD",1645060848188,9.39522414,44144.0,44143.0,1.35905571]
["bitfinex","BTCUSD",1645060848984,9.39522414,44144.0,44143.0,1.35305571]
["bitfinex","BTCUSD",1645060849288,9.39522414,44144.0,44143.0,1.162167]
["bitfinex","BTCUSD",1645060849487,9.39522414,44144.0,44143.0,0.527567]
["bitfinex","BTCUSD",1645060849687,9.39522414,44144.0,44143.0,0.533567]
["bitfinex","BTCUSD",1645060849887,9.39492414,44144.0,44143.0,0.533567]
["bitfinex","BTCUSD",1645060850890,9.39492414,44144.0,44143.0,0.80606231]
["bitfinex","BTCUSD",1645060851088,9.39492414,44144.0,44143.0,0.80006231]
["bitfinex","BTCUSD",1645060851733,9.39492414,44144.0,44143.0,0.80606231]
["bitfinex","BTCUSD",1645060852934,9.39492414,44144.0,44143.0,0.80006231]
["bitfinex","BTCUSD",1645060853337,9.39492414,44144.0,44142.0,1.84983035]
["bitfinex","BTCUSD",1645060853535,9.39482414,44144.0,44142.0,1.68]
["bitfinex","BTCUSD",1645060853735,9.39482414,44144.0,44143.0,0.330657]
["bitfinex","BTCUSD",1645060854235,8.74071395,44144.0,44143.0,0.330657]
["bitfinex","BTCUSD",1645060854634,8.74071395,44144.0,44143.0,0.430657]
["bitfinex","BTCUSD",1645060855696,8.74071395,44144.0,44143.0,0.426657]
["bitfinex","BTCUSD",1645060855896,8.74071395,44144.0,44143.0,0.431657]
["bitfinex","BTCUSD",1645060857098,8.74071395,44144.0,44143.0,0.426657]
["bitfinex","BTCUSD",1645060857798,8.74071395,44144.0,44143.0,0.003]
["bitfinex","BTCUSD",1645060858798,8.74081395,44144.0,44143.0,0.003]
["bitfinex","BTCUSD",1645060858998,8.74081395,44144.0,44143.0,0.326657]
["bitfinex","BTCUSD",1645060859837,8.74181395,44144.0,44143.0,0.328657]
["bitfinex","BTCUSD",1645060861037,8.74081395,44144.0,44143.0,0.326657]
["bitfinex","BTCUSD",1645060861937,8.74281395,44144.0,44143.0,0.328657]
["bitfinex","BTCUSD",1645060862340,8.74281395,44144.0,44143.0,0.002]
["bitfinex","BTCUSD",1645060862538,8.74281395,44144.0,44143.0,0.328657]
["bitfinex","BTCUSD",1645060863188,8.74081395,44144.0,44143.0,0.326657]
["bitfinex","BTCUSD",1645060863989,8.74281395,44144.0,44143.0,0.328657]
["bitfinex","BTCUSD",1645060865091,8.74281395,44144.0,44143.0,0.326657]
["bitfinex","BTCUSD",1645060865291,8.74081395,44144.0,44143.0,0.326657]
["bitfinex","BTCUSD",1645060865891,8.74281395,44144.0,44143.0,0.328657]
["bitfinex","BTCUSD",1645060867138,8.74081395,44144.0,44143.0,0.426657]
["bitfinex","BTCUSD",1645060867837,8.74081395,44144.0,44143.0,0.430657]
["bitfinex","BTCUSD",1645060869137,8.74081395,44144.0,44143.0,0.426657]
["bitfinex","BTCUSD",1645060869941,8.74081395,44144.0,44143.0,0.431657]
["bitfinex","BTCUSD",1645060870138,8.74081395,44144.0,44143.0,0.62254571]
["bitfinex","BTCUSD",1645060870787,8.74081395,44144.0,44143.0,0.8989139]
["bitfinex","BTCUSD",1645060870987,8.74081395,44144.0,44143.0,0.8939139]
["bitfinex","BTCUSD",1645060871188,8.73081395,44144.0,44143.0,0.80382519]
["bitfinex","BTCUSD",1645060871389,8.73081395,44144.0,44143.0,2.01082519]
["bitfinex","BTCUSD",1645060871786,8.73081395,44144.0,44143.0,2.01682519]
["bitfinex","BTCUSD",1645060871988,8.73081395,44144.0,44143.0,2.15935483]
["bitfinex","BTCUSD",1645060872988,8.66894795,44144.0,44143.0,2.44667116]
["bitfinex","BTCUSD",1645060873195,8.66894795,44144.0,44143.0,2.44067116]
["bitfinex","BTCUSD",1645060874134,8.02487838,44144.0,44143.0,2.44667116]
["bitfinex","BTCUSD",1645060874536,8.02487838,44144.0,44143.0,1.23967116]
["bitfinex","BTCUSD",1645060874739,8.02487838,44144.0,44143.0,1.28967116]
["bitfinex","BTCUSD",1645060875141,8.02487838,44144.0,44143.0,1.28367116]
["bitfinex","BTCUSD",1645060875937,8.02487838,44144.0,44143.0,1.28867116]
["bitfinex","BTCUSD",1645060876139,8.02487838,44144.0,44143.0,1.00135483]
["bitfinex","BTCUSD",1645060876341,7.50963214,44144.0,44143.0,1.00135483]
["bitfinex","BTCUSD",1645060876540,7.50963214,44144.0,44143.0,2.20835483]
["bitfinex","BTCUSD",1645060876739,7.50963214,44144.0,44143.0,3.02659947]
["bitfinex","BTCUSD",1645060877139,7.50963214,44144.0,44143.0,3.02159947]
["bitfinex","BTCUSD",1645060877539,6.73677385,44144.0,44143.0,3.02159947]
["bitfinex","BTCUSD",1645060877742,6.73677385,44144.0,44143.0,2.87906983]
["bitfinex","BTCUSD",1645060877990,6.73677385,44144.0,44143.0,2.88506983]
["bitfinex","BTCUSD",1645060878585,6.73677385,44144.0,44143.0,2.93506983]
["bitfinex","BTCUSD",1645060879189,6.38206828,44144.0,44143.0,3.56366983]
["bitfinex","BTCUSD",1645060879786,6.38206828,44144.0,44143.0,3.56866983]
["bitfinex","BTCUSD",1645060880988,6.38206828,44144.0,44143.0,2.36166983]
["bitfinex","BTCUSD",1645060881187,6.38206828,44144.0,44143.0,2.35666983]
["bitfinex","BTCUSD",1645060881842,6.38206828,44144.0,44143.0,2.36166983]
["bitfinex","BTCUSD",1645060883046,6.38206828,44144.0,44143.0,3.55766983]
["bitfinex","BTCUSD",1645060883243,6.38206828,44144.0,44143.0,2.87226983]
["bitfinex","BTCUSD",1645060883442,6.38206828,44144.0,44143.0,3.55766983]
["bitfinex","BTCUSD",1645060883845,6.38206828,44144.0,44143.0,2.36166983]
["bitfinex","BTCUSD",1645060884447,6.38206828,44144.0,44143.0,2.50436536]
["bitfinex","BTCUSD",1645060885246,6.38206828,44144.0,44143.0,2.49936536]
["bitfinex","BTCUSD",1645060885491,6.38206828,44144.0,44143.0,2.47896829]
["bitfinex","BTCUSD",1645060885893,6.38206828,44144.0,44143.0,2.48396829]
["bitfinex","BTCUSD",1645060886091,6.38206828,44144.0,44143.0,3.68496829]
["bitfinex","BTCUSD",1645060886491,6.38206828,44144.0,44143.0,2.48396829]
["bitfinex","BTCUSD",1645060886891,6.38206828,44144.0,44143.0,2.2076001]
["bitfinex","BTCUSD",1645060887091,6.38206828,44144.0,44143.0,2.2026001]
["bitfinex","BTCUSD",1645060887291,3.64950232,44144.0,44143.0,3.4036001]
["bitfinex","BTCUSD",1645060887495,3.64950232,44144.0,44143.0,3.06839771]
["bitfinex","BTCUSD",1645060887496,2.37021053,44144.0,44143.0,3.06839771]
["bitfinex","BTCUSD",1645060887693,1.59744147,44144.0,44143.0,3.57349938]
["bitfinex","BTCUSD",1645060887893,0.91824347,44144.0,44143.0,3.57849938]
["bitfinex","BTCUSD",1645060888094,0.75640706,44144.0,44143.0,3.57849938]
["bitfinex","BTCUSD",1645060888295,0.07680706,44144.0,44143.0,4.08440759]
["bitfinex","BTCUSD",1645060888493,0.001,44152.0,44146.0,1.201]
["bitfinex","BTCUSD",1645060888692,0.001,44152.0,44151.0,1.8356]
["bitfinex","BTCUSD",1645060888892,0.001,44152.0,44151.0,0.7854]
["bitfinex","BTCUSD",1645060889140,0.001,44152.0,44151.0,2.27282682]
["bitfinex","BTCUSD",1645060889939,0.001,44152.0,44151.0,2.27782682]
["bitfinex","BTCUSD",1645060890139,0.001,44152.0,44151.0,1.9914]
["bitfinex","BTCUSD",1645060890339,0.001,44152.0,44151.0,2.60448382]
["bitfinex","BTCUSD",1645060891140,0.001,44152.0,44151.0,2.59948382]
["bitfinex","BTCUSD",1645060891343,0.001,44152.0,44151.0,1.9864]
["bitfinex","BTCUSD",1645060891943,0.001,44152.0,44151.0,1.9914]
["bitfinex","BTCUSD",1645060892542,0.001,44152.0,44151.0,2.318057]
["bitfinex","BTCUSD",1645060892989,0.001,44152.0,44151.0,1.9914]
["bitfinex","BTCUSD",1645060893184,0.001,44152.0,44151.0,1.9864]
["bitfinex","BTCUSD",1645060893987,0.001,44152.0,44151.0,1.9914]
["bitfinex","BTCUSD",1645060894186,0.0025349,44160.0,44158.0,0.38689628]
["bitfinex","BTCUSD",1645060894387,0.0025349,44160.0,44158.0,0.53769628]
["bitfinex","BTCUSD",1645060894785,0.0001,44164.0,44158.0,3.17759628]
["bitfinex","BTCUSD",1645060895088,0.33872589,44165.0,44158.0,3.17759628]
["bitfinex","BTCUSD",1645060895285,0.0001,44164.0,44158.0,3.40956946]
["bitfinex","BTCUSD",1645060895884,0.0001,44164.0,44158.0,3.41356946]
["bitfinex","BTCUSD",1645060897053,0.001,44167.0,44158.0,3.41356946]
["bitfinex","BTCUSD",1645060897454,0.00170796,44161.0,44158.0,3.41356946]
["bitfinex","BTCUSD",1645060897855,0.00170796,44161.0,44158.0,3.41656946]
["bitfinex","BTCUSD",1645060898458,0.001,44161.0,44158.0,3.41656946]
["bitfinex","BTCUSD",1645060898659,0.00170796,44161.0,44158.0,3.40956946]
["bitfinex","BTCUSD",1645060898857,0.00170796,44161.0,44158.0,3.35876946]
["bitfinex","BTCUSD",1645060899359,0.00170796,44161.0,44158.0,3.12679628]
["bitfinex","BTCUSD",1645060899558,0.001,44161.0,44158.0,3.12679628]
["bitfinex","BTCUSD",1645060899958,0.00170796,44161.0,44158.0,2.74653428]
["bitfinex","BTCUSD",1645060900159,0.00170796,44161.0,44158.0,2.64653428]
["bitfinex","BTCUSD",1645060900398,0.26592543,44161.0,44158.0,2.64653428]
["bitfinex","BTCUSD",1645060900590,0.18182011,44160.0,44158.0,2.64653428]
["bitfinex","BTCUSD",1645060900789,0.0101,44159.0,44158.0,2.64653428]
["bitfinex","BTCUSD",1645060900989,0.01,44159.0,44158.0,2.64653428]
["bitfinex","BTCUSD",1645060901193,0.01,44159.0,44158.0,2.64353428]
["bitfinex","BTCUSD",1645060901791,0.27266758,44159.0,44158.0,2.64353428]
["bitfinex","BTCUSD",1645060901991,0.27476758,44159.0,44158.0,2.64453428]
["bitfinex","BTCUSD",1645060903090,0.27276758,44159.0,44158.0,2.64353428]
["bitfinex","BTCUSD",1645060903292,0.0101,44159.0,44158.0,2.64353428]
["bitfinex","BTCUSD",1645060903696,0.01,44159.0,44158.0,2.64353428]
["bitfinex","BTCUSD",1645060903894,0.012,44159.0,44158.0,2.64453428]
["bitfinex","BTCUSD",1645060905242,0.01,44159.0,44158.0,2.64353428]
["bitfinex","BTCUSD",1645060906041,0.012,44159.0,44158.0,2.64453428]
["bitfinex","BTCUSD",1645060906441,0.01621556,44164.0,44158.0,2.64453428]
["bitfinex","BTCUSD",1645060906640,0.31614931,44164.0,44158.0,2.64453428]
["bitfinex","BTCUSD",1645060907042,0.29993375,44164.0,44158.0,2.64453428]
["bitfinex","BTCUSD",1645060907241,0.29993375,44164.0,44158.0,2.64353428]
["bitfinex","BTCUSD",1645060907894,0.30193375,44164.0,44158.0,2.64453428]
["bitfinex","BTCUSD",1645060909188,0.29993375,44164.0,44158.0,2.64353428]
["bitfinex","BTCUSD",1645060909587,0.00070793,44163.0,44158.0,2.64353428]
["bitfinex","BTCUSD",1645060909790,0.19770137,44162.0,44158.0,2.64353428]
["bitfinex","BTCUSD",1645060909987,0.19770137,44162.0,44158.0,2.64453428]
["bitfinex","BTCUSD",1645060910388,0.30193375,44164.0,44158.0,2.64453428]
["bitfinex","BTCUSD",1645060910788,0.00070793,44163.0,44158.0,2.64453428]
["bitfinex","BTCUSD",1645060910992,0.05,44162.0,44158.0,2.64453428]
["bitfinex","BTCUSD",1645060911189,0.05,44162.0,44158.0,2.64353428]
["bitfinex","BTCUSD",1645060911190,0.19043548,44161.0,44158.0,2.64353428]
["bitfinex","BTCUSD",1645060911389,0.24049609,44159.0,44158.0,2.64353428]
["bitfinex","BTCUSD",1645060911654,0.44838169,44159.0,44158.0,2.64353428]
["bitfinex","BTCUSD",1645060913852,0.45038169,44159.0,44158.0,2.64353428]
["bitfinex","BTCUSD",1645060915693,0.44838169,44159.0,44158.0,2.64353428]
["bitfinex","BTCUSD",1645060915892,0.45038169,44159.0,44158.0,2.64353428]
["bitfinex","BTCUSD",1645060916896,0.50038169,44159.0,44158.0,2.64353428]
["bitfinex","BTCUSD",1645060917193,0.49838169,44159.0,44158.0,2.64353428]
["bitfinex","BTCUSD",1645060917794,0.83152935,44159.0,44158.0,2.64353428]
["bitfinex","BTCUSD",1645060917994,0.54918169,44159.0,44158.0,2.64353428]
["bitfinex","BTCUSD",1645060918593,0.54918169,44159.0,44158.0,0.00363428]
["bitfinex","BTCUSD",1645060919440,0.54918169,44159.0,44158.0,0.00333428]
["bitfinex","BTCUSD",1645060919839,0.54918169,44159.0,44158.0,0.00303428]
["bitfinex","BTCUSD",1645060920842,0.64918169,44159.0,44158.0,0.00303428]
["bitfinex","BTCUSD",1645060921041,0.64918169,44159.0,44158.0,0.00273428]
["bitfinex","BTCUSD",1645060921442,0.59918169,44159.0,44158.0,0.00273428]
["bitfinex","BTCUSD",1645060922643,0.60218169,44159.0,44158.0,0.00273428]
["bitfinex","BTCUSD",1645060923096,0.60418169,44159.0,44158.0,0.00273428]
["bitfinex","BTCUSD",1645060923593,0.54918169,44159.0,44158.0,0.00273428]
["bitfinex","BTCUSD",1645060923794,0.59418169,44159.0,44158.0,0.00273428]
["bitfinex","BTCUSD",1645060924795,0.88936472,44159.0,44158.0,0.00273428]
["bitfinex","BTCUSD",1645060924994,0.93936472,44159.0,44158.0,0.00273428]
["bitfinex","BTCUSD",1645060925995,0.93736472,44159.0,44158.0,0.00273428]
["bitfinex","BTCUSD",1645060926636,0.4086856,44159.0,44158.0,0.00273428]
["bitfinex","BTCUSD",1645060926841,0.0521,44159.0,44158.0,0.00273428]
["bitfinex","BTCUSD",1645060927241,0.0021,44159.0,44158.0,0.00273428]
["bitfinex","BTCUSD",1645060927438,0.002,44159.0,44158.0,0.00273428]
["bitfinex","BTCUSD",1645060928039,0.00032805,44162.0,44158.0,0.00273428]
["bitfinex","BTCUSD",1645060928240,0.00080796,44163.0,44156.0,0.21585622]
["bitfinex","BTCUSD",1645060928241,1.05,44159.0,44156.0,0.21585622]
["bitfinex","BTCUSD",1645060928440,1.05,44159.0,44155.0,0.00070809]
["bitfinex","BTCUSD",1645060928441,0.0001,44158.0,44155.0,0.00070809]
["bitfinex","BTCUSD",1645060928642,0.00042805,44158.0,44150.0,0.1]
["bitfinex","BTCUSD",1645060928841,0.00042805,44158.0,44155.0,0.0006641]
["bitfinex","BTCUSD",1645060929442,0.24795908,44156.0,44155.0,0.0006641]
["bitfinex","BTCUSD",1645060929643,0.24805908,44156.0,44155.0,0.0006641]
["bitfinex","BTCUSD",1645060929845,0.24805908,44156.0,44150.0,0.55093962]
["bitfinex","BTCUSD",1645060930044,0.0001,44155.0,44153.0,0.00066412]
["bitfinex","BTCUSD",1645060930491,0.00042805,44155.0,44153.0,0.00066412]
["bitfinex","BTCUSD",1645060930689,0.0001,44155.0,44153.0,0.00066412]
["bitfinex","BTCUSD",1645060930892,0.00142805,44155.0,44153.0,0.00266412]
["bitfinex","BTCUSD",1645060931092,0.00142805,44155.0,44154.0,0.326657]
["bitfinex","BTCUSD",1645060931093,0.001,44155.0,44154.0,0.326657]
["bitfinex","BTCUSD",1645060931389,0.001,44155.0,44153.0,0.002]
["bitfinex","BTCUSD",1645060932193,1.30032805,44159.0,44151.0,0.1]
["bitfinex","BTCUSD",1645060932395,0.0001,44158.0,44152.0,0.00066657]
["bitfinex","BTCUSD",1645060932591,0.00042805,44158.0,44152.0,0.00066657]
["bitfinex","BTCUSD",1645060933393,0.00042805,44158.0,44151.0,0.001]
["bitfinex","BTCUSD",1645060934143,0.00032805,44158.0,44150.0,0.31664883]
["bitfinex","BTCUSD",1645060934354,0.000247,44159.0,44150.0,0.41664883]
["bitfinex","BTCUSD",1645060934542,0.00032805,44159.0,44151.0,0.27035202]
["bitfinex","BTCUSD",1645060934743,0.000247,44159.0,44151.0,0.27035202]
["bitfinex","BTCUSD",1645060934946,0.001,44158.0,44152.0,0.326657]
["bitfinex","BTCUSD",1645060935142,0.001,44158.0,44151.0,0.27035202]
["bitfinex","BTCUSD",1645060935343,0.00132805,44158.0,44151.0,0.27035202]
["bitfinex","BTCUSD",1645060935743,0.00132805,44158.0,44151.0,0.26035202]
["bitfinex","BTCUSD",1645060935944,0.001,44158.0,44151.0,0.26035202]
["bitfinex","BTCUSD",1645060936144,0.00103606,44159.0,44151.0,0.26035202]
["bitfinex","BTCUSD",1645060936346,0.05,44164.0,44153.0,0.056616]
["bitfinex","BTCUSD",1645060936944,0.002,44159.0,44153.0,0.056616]
["bitfinex","BTCUSD",1645060937144,0.002,44159.0,44154.0,0.0004171]
["bitfinex","BTCUSD",1645060938191,0.35233477,44164.0,44153.0,0.056616]
["bitfinex","BTCUSD",1645060938192,0.2456283,44160.0,44153.0,0.056616]
["bitfinex","BTCUSD",1645060938390,0.2456283,44160.0,44154.0,0.0004171]
["bitfinex","BTCUSD",1645060938791,0.2476283,44160.0,44154.0,0.0004171]
["bitfinex","BTCUSD",1645060939389,0.2476283,44160.0,44153.0,0.057616]
["bitfinex","BTCUSD",1645060939592,0.2476283,44160.0,44154.0,0.0004171]
["bitfinex","BTCUSD",1645060939791,0.002,44160.0,44157.0,0.22564466]
["bitfinex","BTCUSD",1645060940195,0.35233477,44164.0,44157.0,0.22564466]
["bitfinex","BTCUSD",1645060940391,0.30233477,44164.0,44157.0,0.22564466]
["bitfinex","BTCUSD",1645060940792,0.22997165,44161.0,44157.0,0.22564466]
["bitfinex","BTCUSD",1645060941091,0.22997165,44161.0,44157.0,0.22664466]
["bitfinex","BTCUSD",1645060941490,0.0001,44160.0,44157.0,0.22664466]
["bitfinex","BTCUSD",1645060942144,0.0006748,44161.0,44157.0,0.22564466]
["bitfinex","BTCUSD",1645060942942,0.002,44161.0,44157.0,0.22664466]
["bitfinex","BTCUSD",1645060943342,0.00277481,44161.0,44157.0,0.22664466]
["bitfinex","BTCUSD",1645060943946,0.00277481,44161.0,44157.0,0.001]
["bitfinex","BTCUSD",1645060944144,0.0001,44161.0,44153.0,0.2912653]
["bitfinex","BTCUSD",1645060944347,0.0001,44161.0,44154.0,0.00067492]
["bitfinex","BTCUSD",1645060944546,0.00077481,44161.0,44154.0,0.00067492]
["bitfinex","BTCUSD",1645060945048,0.00277481,44161.0,44154.0,0.00067492]
["bitfinex","BTCUSD",1645060945497,0.0021,44161.0,44153.0,0.21727914]
["bitfinex","BTCUSD",1645060945699,0.0021,44161.0,44154.0,0.00066583]
["bitfinex","BTCUSD",1645060945896,0.00276572,44161.0,44154.0,0.00066583]
["bitfinex","BTCUSD",1645060946095,0.00076572,44161.0,44154.0,0.00066583]
["bitfinex","BTCUSD",1645060946698,0.0001,44161.0,44153.0,0.21727914]
["bitfinex","BTCUSD",1645060946898,0.00276572,44161.0,44154.0,0.00066583]
["bitfinex","BTCUSD",1645060947902,0.0021,44161.0,44153.0,0.21727914]
["bitfinex","BTCUSD",1645060948199,0.0021,44161.0,44154.0,0.00066583]
["bitfinex","BTCUSD",1645060948200,0.00076572,44161.0,44154.0,0.00066583]
["bitfinex","BTCUSD",1645060948798,0.00276572,44161.0,44154.0,0.00066583]
["bitfinex","BTCUSD",1645060949144,0.0021,44161.0,44154.0,0.00066645]
["bitfinex","BTCUSD",1645060949341,0.00276633,44161.0,44154.0,0.00066645]
["bitfinex","BTCUSD",1645060950141,0.0001,44161.0,44153.0,0.40854444]
["bitfinex","BTCUSD",1645060950341,0.0001,44161.0,44154.0,0.00066645]
["bitfinex","BTCUSD",1645060950545,0.00076633,44161.0,44154.0,0.00066645]
["bitfinex","BTCUSD",1645060950944,0.00276633,44161.0,44154.0,0.00066645]
["bitfinex","BTCUSD",1645060951345,0.0021,44161.0,44153.0,0.1912653]
["bitfinex","BTCUSD",1645060951546,0.0021,44161.0,44154.0,0.00066645]
["bitfinex","BTCUSD",1645060951749,0.00309274,44161.0,44154.0,0.00066645]
["bitfinex","BTCUSD",1645060952247,1.05,44160.0,44153.0,0.45328041]
["bitfinex","BTCUSD",1645060952450,0.00042641,44159.0,44153.0,0.45328041]
["bitfinex","BTCUSD",1645060953100,0.00032641,44159.0,44153.0,0.45328041]
["bitfinex","BTCUSD",1645060953296,0.002,44160.0,44153.0,0.45328041]
["bitfinex","BTCUSD",1645060954096,0.00042641,44161.0,44153.0,0.26634866]
["bitfinex","BTCUSD",1645060954497,0.00042641,44161.0,44153.0,0.32296766]
["bitfinex","BTCUSD",1645060954697,0.00042641,44161.0,44154.0,0.27086779]
["bitfinex","BTCUSD",1645060954896,0.002,44161.0,44153.0,0.32296766]
["bitfinex","BTCUSD",1645060955700,0.25864325,44161.0,44153.0,0.32296766]
["bitfinex","BTCUSD",1645060955896,0.0001,44160.0,44153.0,0.32296766]
["bitfinex","BTCUSD",1645060956096,0.0001,44160.0,44154.0,0.27119027]
["bitfinex","BTCUSD",1645060956097,0.00042641,44160.0,44154.0,0.27119027]
["bitfinex","BTCUSD",1645060956298,0.00032641,44162.0,44154.0,0.2691042]
["bitfinex","BTCUSD",1645060956499,0.00070802,44159.0,44153.0,0.37958362]
["bitfinex","BTCUSD",1645060956743,0.00070802,44159.0,44154.0,0.27089]
["bitfinex","BTCUSD",1645060957146,0.20276315,44158.0,44152.0,0.00070813]
["bitfinex","BTCUSD",1645060957347,0.0001,44157.0,44151.0,0.23864461]
["bitfinex","BTCUSD",1645060957545,0.0001,44157.0,44150.0,0.53284461]
["bitfinex","BTCUSD",1645060957745,0.0001,44157.0,44152.0,0.00068423]
["bitfinex","BTCUSD",1645060957947,0.29833843,44155.0,44152.0,0.00068423]
["bitfinex","BTCUSD",1645060958146,0.0001,44154.0,44152.0,0.00068423]
["bitfinex","BTCUSD",1645060958646,0.23259909,44153.0,44149.0,0.23864461]
["bitfinex","BTCUSD",1645060958847,0.0001,44152.0,44151.0,0.00068423]
["bitfinex","BTCUSD",1645060959046,0.0021,44154.0,44151.0,0.00068423]
["bitfinex","BTCUSD",1645060959846,0.0021,44154.0,44148.0,0.23864461]
["bitfinex","BTCUSD",1645060960147,0.0001,44154.0,44150.0,0.00068423]
["bitfinex","BTCUSD",1645060960796,0.20450773,44151.0,44150.0,0.00068423]
["bitfinex","BTCUSD",1645060961000,0.20460773,44151.0,44148.0,0.23864461]
["bitfinex","BTCUSD",1645060961198,0.0001,44150.0,44148.0,0.00070816]
["bitfinex","BTCUSD",1645060961400,0.20450773,44151.0,44150.0,0.00010605]
["bitfinex","BTCUSD",1645060962301,0.20450773,44151.0,44150.0,0.19146801]
["bitfinex","BTCUSD",1645060962499,0.00070799,44159.0,44150.0,0.00010605]
["bitfinex","BTCUSD",1645060962702,0.35055974,44158.0,44151.0,0.19135784]
["bitfinex","BTCUSD",1645060963099,0.35055974,44158.0,44152.0,0.19135784]
["bitfinex","BTCUSD",1645060963504,0.35055974,44158.0,44153.0,0.19135784]
["bitfinex","BTCUSD",1645060963701,0.56754943,44158.0,44153.0,0.19135784]
["bitfinex","BTCUSD",1645060963901,0.56754943,44158.0,44152.0,0.19206596]
["bitfinex","BTCUSD",1645060964348,0.19162966,44157.0,44152.0,0.19206596]
["bitfinex","BTCUSD",1645060964746,0.19162966,44157.0,44152.0,0.19135784]
["bitfinex","BTCUSD",1645060964948,0.19162966,44157.0,44152.0,0.19206596]
["bitfinex","BTCUSD",1645060965348,0.19162966,44157.0,44153.0,0.19135784]
["bitfinex","BTCUSD",1645060966151,0.19162966,44157.0,44151.0,0.23864461]
["bitfinex","BTCUSD",1645060966152,0.19162966,44157.0,44152.0,0.19206596]
["bitfinex","BTCUSD",1645060966348,0.24394619,44158.0,44152.0,0.19206596]
["bitfinex","BTCUSD",1645060966649,0.0001,44157.0,44152.0,0.19206596]
["bitfinex","BTCUSD",1645060966848,0.0021,44157.0,44152.0,0.19206596]
["bitfinex","BTCUSD",1645060967049,0.0021,44157.0,44152.0,0.19135784]
["bitfinex","BTCUSD",1645060967250,0.0021,44157.0,44152.0,0.19206596]
["bitfinex","BTCUSD",1645060967450,0.002,44157.0,44152.0,0.19206596]
["bitfinex","BTCUSD",1645060967649,0.002,44157.0,44153.0,0.27352173]
["bitfinex","BTCUSD",1645060967908,0.002,44157.0,44154.0,0.19135784]
["bitfinex","BTCUSD",1645060968103,0.00103442,44159.0,44153.0,0.19135784]
["bitfinex","BTCUSD",1645060968305,0.74944089,44160.0,44153.0,0.19135784]
["bitfinex","BTCUSD",1645060968503,0.0001,44159.0,44153.0,0.19135784]
["bitfinex","BTCUSD",1645060968706,0.00080802,44159.0,44153.0,0.19135784]
["bitfinex","BTCUSD",1645060968902,0.00413443,44159.0,44153.0,0.19135784]
["bitfinex","BTCUSD",1645060969502,0.00342641,44159.0,44153.0,0.19135784]
["bitfinex","BTCUSD",1645060969704,0.00413443,44159.0,44153.0,0.19135784]
["bitfinex","BTCUSD",1645060969905,0.00413443,44159.0,44154.0,0.19135784]
["bitfinex","BTCUSD",1645060970104,0.00113443,44159.0,44154.0,0.19135784]
["bitfinex","BTCUSD",1645060970704,0.00042641,44159.0,44154.0,0.19135784]
["bitfinex","BTCUSD",1645060970907,0.00342641,44159.0,44154.0,0.19135784]
["bitfinex","BTCUSD",1645060971104,0.00413443,44159.0,44154.0,0.19135784]
["bitfinex","BTCUSD",1645060971750,0.25239354,44159.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060971953,0.0001,44158.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060972848,0.0021,44158.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060973049,0.002,44158.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060974250,0.0001,44158.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060974849,0.002,44158.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060975698,0.00172736,44158.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060975900,0.00182736,44158.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060976096,0.00172736,44158.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060976298,0.0011339,44159.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060976697,0.00042641,44159.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060976897,0.0031339,44159.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060977703,0.0031339,44159.0,44156.0,0.19135784]
["bitfinex","BTCUSD",1645060977900,0.00242641,44159.0,44156.0,0.19135784]
["bitfinex","BTCUSD",1645060978101,0.0011339,44159.0,44156.0,0.19135784]
["bitfinex","BTCUSD",1645060978702,0.00080749,44159.0,44156.0,0.19135784]
["bitfinex","BTCUSD",1645060978904,0.00380749,44159.0,44156.0,0.19135784]
["bitfinex","BTCUSD",1645060979158,0.0031,44159.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060979556,0.19784552,44156.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060979757,0.19794552,44156.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060979955,0.19794552,44156.0,44154.0,0.19135784]
["bitfinex","BTCUSD",1645060980156,0.0001,44155.0,44154.0,0.19135784]
["bitfinex","BTCUSD",1645060980557,0.00034697,44159.0,44154.0,0.19135784]
["bitfinex","BTCUSD",1645060980956,0.002,44155.0,44154.0,0.19135784]
["bitfinex","BTCUSD",1645060982161,0.0001,44158.0,44154.0,0.19135784]
["bitfinex","BTCUSD",1645060982364,0.00034697,44159.0,44154.0,0.19135784]
["bitfinex","BTCUSD",1645060982765,0.0001,44159.0,44154.0,0.19135784]
["bitfinex","BTCUSD",1645060982995,0.003,44158.0,44154.0,0.19135784]
["bitfinex","BTCUSD",1645060984196,0.0001,44159.0,44154.0,0.19135784]
["bitfinex","BTCUSD",1645060984197,0.00080758,44159.0,44154.0,0.19135784]
["bitfinex","BTCUSD",1645060984895,0.00080758,44159.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060985099,0.21919665,44158.0,44154.0,0.19135784]
["bitfinex","BTCUSD",1645060985297,0.0001,44157.0,44154.0,0.19135784]
["bitfinex","BTCUSD",1645060985497,0.00080758,44159.0,44154.0,0.19135784]
["bitfinex","BTCUSD",1645060985697,0.00080758,44159.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060985899,0.00380758,44159.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060986297,0.0031,44159.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060986748,0.00380758,44159.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060986947,0.00680758,44159.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060987150,0.00380758,44159.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060987648,0.0031,44159.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060987851,0.00378698,44159.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060988250,0.00078698,44159.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060988651,0.0001,44159.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060989053,0.00378698,44159.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060989853,0.0031,44159.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060990254,0.00078698,44159.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060990897,0.00378698,44159.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060991098,0.0031,44159.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060991299,0.00376449,44159.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060992204,0.00076449,44159.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060992401,0.0001,44159.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060992604,0.00076449,44159.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060993003,0.00376449,44159.0,44154.0,0.19135784]
["bitfinex","BTCUSD",1645060993403,0.00376449,44159.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060993604,0.0031,44159.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060993803,0.0037645,44159.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060994247,0.0007645,44159.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060994647,0.0001,44159.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060994852,0.0001,44159.0,44156.0,0.19135784]
["bitfinex","BTCUSD",1645060995047,0.00376601,44159.0,44156.0,0.19135784]
["bitfinex","BTCUSD",1645060995248,0.00376601,44159.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060995447,0.00376601,44159.0,44154.0,0.19135784]
["bitfinex","BTCUSD",1645060995948,0.19873252,44158.0,44154.0,0.19135784]
["bitfinex","BTCUSD",1645060996149,0.0001,44157.0,44154.0,0.19135784]
["bitfinex","BTCUSD",1645060996350,0.06982309,44162.0,44154.0,0.19135784]
["bitfinex","BTCUSD",1645060996547,0.23516282,44165.0,44154.0,0.19135784]
["bitfinex","BTCUSD",1645060996750,0.33516282,44165.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060996948,0.003,44162.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060997550,0.29838881,44161.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060999005,0.23703795,44160.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645060999205,0.30138881,44161.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645061000208,0.30138881,44161.0,44154.0,0.19177731]
["bitfinex","BTCUSD",1645061000707,0.24197542,44160.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645061001105,0.30505469,44161.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645061001307,0.00666588,44161.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645061001948,0.006,44161.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645061002148,0.21394378,44160.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645061002352,0.0001,44159.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645061002750,0.0001,44159.0,44154.0,0.19203213]
["bitfinex","BTCUSD",1645061002952,0.0031,44159.0,44154.0,0.19203213]
["bitfinex","BTCUSD",1645061003154,0.0031,44159.0,44154.0,0.19135784]
["bitfinex","BTCUSD",1645061003352,0.0031,44159.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645061004152,0.19293502,44158.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645061004452,0.0001,44157.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645061007102,0.0031,44157.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645061008203,0.0001,44157.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645061009005,0.0031,44157.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645061010251,0.0001,44157.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645061011048,0.0031,44157.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645061012249,0.0001,44157.0,44155.0,0.19135784]
["bitfinex","BTCUSD",1645061012450,0.0001,44157.0,44154.0,0.19202385]
["bitfinex","BTCUSD",1645061012651,0.0001,44157.0,44154.0,0.00066601]
["bitfinex","BTCUSD",1645061012913,0.0001,44157.0,44153.0,0.00066598]
["bitfinex","BTCUSD",1645061013105,0.0021,44157.0,44153.0,0.00066598]
["bitfinex","BTCUSD",1645061013300,0.32304927,44154.0,44153.0,0.00066598]
["bitfinex","BTCUSD",1645061013501,0.32314927,44154.0,44153.0,0.00066598]
["bitfinex","BTCUSD",1645061013902,0.32314927,44154.0,44151.0,0.19135784]
["bitfinex","BTCUSD",1645061014101,0.0001,44153.0,44151.0,0.19202383]
["bitfinex","BTCUSD",1645061014302,0.0001,44153.0,44152.0,0.19135784]
["bitfinex","BTCUSD",1645061014702,0.24293502,44158.0,44152.0,0.19135784]
["bitfinex","BTCUSD",1645061014703,0.0001,44157.0,44152.0,0.19135784]
["bitfinex","BTCUSD",1645061015103,0.002,44153.0,44152.0,0.19135784]
["bitfinex","BTCUSD",1645061015303,0.002,44153.0,44152.0,0.19202382]
["bitfinex","BTCUSD",1645061015506,0.002,44153.0,44152.0,0.00066598]
["bitfinex","BTCUSD",1645061016304,0.0001,44154.0,44151.0,0.19135784]
["bitfinex","BTCUSD",1645061016503,1.66e-05,44154.0,44151.0,0.19135784]
["bitfinex","BTCUSD",1645061016948,1.66e-05,44154.0,44152.0,0.19135784]
["bitfinex","BTCUSD",1645061017150,0.0020166,44154.0,44151.0,0.19135784]
["bitfinex","BTCUSD",1645061017348,0.0020166,44154.0,44150.0,0.1921299]
["bitfinex","BTCUSD",1645061017550,0.0020166,44154.0,44152.0,0.19135784]
["bitfinex","BTCUSD",1645061017950,0.0020166,44154.0,44150.0,0.1921299]
["bitfinex","BTCUSD",1645061018350,1.66e-05,44154.0,44152.0,0.19135784]
["bitfinex","BTCUSD",1645061018949,0.0030166,44154.0,44152.0,0.19135784]
["bitfinex","BTCUSD",1645061019151,0.0030166,44154.0,44151.0,0.19202384]
["bitfinex","BTCUSD",1645061019554,0.0030166,44154.0,44151.0,0.000666]
["bitfinex","BTCUSD",1645061019752,0.35095072,44154.0,44151.0,0.000666]
["bitfinex","BTCUSD",1645061020052,0.35095072,44154.0,44150.0,0.19146389]
["bitfinex","BTCUSD",1645061020254,0.35095072,44154.0,44150.0,0.1921299]
["bitfinex","BTCUSD",1645061020255,0.34795072,44154.0,44150.0,0.1921299]
["bitfinex","BTCUSD",1645061020506,0.20714814,44151.0,44150.0,0.1921299]
["bitfinex","BTCUSD",1645061020905,0.20714814,44151.0,44150.0,0.00077206]
["bitfinex","BTCUSD",1645061021106,0.20714814,44151.0,44150.0,0.00010605]
["bitfinex","BTCUSD",1645061021306,0.20714814,44151.0,44150.0,0.1914595]
["bitfinex","BTCUSD",1645061021710,0.20716474,44151.0,44150.0,0.00010605]
["bitfinex","BTCUSD",1645061021909,0.20716474,44151.0,44150.0,0.19145222]
["bitfinex","BTCUSD",1645061023108,0.20916474,44151.0,44150.0,0.19145222]
["bitfinex","BTCUSD",1645061024356,0.20716474,44151.0,44150.0,0.19145222]
["bitfinex","BTCUSD",1645061024557,0.20716474,44151.0,44150.0,0.00010605]
["bitfinex","BTCUSD",1645061024955,0.20916474,44151.0,44150.0,0.00010605]
["bitfinex","BTCUSD",1645061026059,0.20916474,44151.0,44150.0,0.19145393]
["bitfinex","BTCUSD",1645061026258,0.20716474,44151.0,44150.0,0.19145393]
["bitfinex","BTCUSD",1645061026456,0.25460885,44152.0,44150.0,0.19145393]
["bitfinex","BTCUSD",1645061027156,0.002,44151.0,44150.0,0.19145393]
["bitfinex","BTCUSD",1645061027918,0.002,44151.0,44150.0,0.00010605]
["bitfinex","BTCUSD",1645061028312,0.25460885,44152.0,44150.0,0.00010605]
["bitfinex","BTCUSD",1645061029113,0.25660885,44152.0,44150.0,0.00010605]
["bitfinex","BTCUSD",1645061030315,0.25460885,44152.0,44150.0,0.00010605]
["bitfinex","BTCUSD",1645061030715,0.44210448,44152.0,44150.0,0.00010605]
["bitfinex","BTCUSD",1645061030917,0.25460885,44152.0,44150.0,0.00010605]
["bitfinex","BTCUSD",1645061031116,0.25660885,44152.0,44150.0,0.00010605]
["bitfinex","BTCUSD",1645061031321,0.28262158,44151.0,44150.0,0.00010605]
["bitfinex","BTCUSD",1645061031514,0.25660885,44152.0,44150.0,0.00010605]
["bitfinex","BTCUSD",1645061031756,1.4,44150.0,44144.0,0.19134788]
["bitfinex","BTCUSD",1645061031956,0.0509,44149.0,44146.0,0.00032164]
["bitfinex","BTCUSD",1645061032160,0.0509,44149.0,44140.0,0.00032164]
["bitfinex","BTCUSD",1645061032161,0.0001,44148.0,44140.0,0.00032164]
["bitfinex","BTCUSD",1645061032355,0.0508,44147.0,44145.0,0.00070733]
["bitfinex","BTCUSD",1645061032553,0.20529849,44146.0,44145.0,0.00070733]
["bitfinex","BTCUSD",1645061032754,0.25609849,44146.0,44145.0,0.00070733]
["bitfinex","BTCUSD",1645061032964,0.35609849,44146.0,44145.0,0.00070733]
["bitfinex","BTCUSD",1645061033372,0.35609849,44146.0,44137.0,0.00032164]
["bitfinex","BTCUSD",1645061033373,0.86718532,44146.0,44137.0,0.00032164]
["bitfinex","BTCUSD",1645061033554,0.0001,44145.0,44143.0,0.00070734]
["bitfinex","BTCUSD",1645061033756,0.0508,44144.0,44143.0,0.00070734]
["bitfinex","BTCUSD",1645061033959,0.164221,44144.0,44143.0,0.00070734]
["bitfinex","BTCUSD",1645061034153,0.214221,44144.0,44143.0,0.00070734]
["bitfinex","BTCUSD",1645061034355,0.88460295,44144.0,44143.0,0.00070734]
["bitfinex","BTCUSD",1645061034555,0.24914541,44137.0,44134.0,0.00032164]
["bitfinex","BTCUSD",1645061034756,0.34380051,44136.0,44132.0,0.19166952]
["bitfinex","BTCUSD",1645061034957,0.31177808,44135.0,44131.0,0.00032164]
["bitfinex","BTCUSD",1645061035158,0.0509,44134.0,44128.0,0.00032164]
["bitfinex","BTCUSD",1645061035446,0.50432765,44132.0,44125.0,0.00032164]
["bitfinex","BTCUSD",1645061035639,0.80463228,44129.0,44122.0,0.00032164]
["bitfinex","BTCUSD",1645061035844,0.80463228,44129.0,44120.0,0.00032164]
["bitfinex","BTCUSD",1645061035845,0.73628,44127.0,44120.0,0.00032164]
["bitfinex","BTCUSD",1645061036039,0.25047455,44120.0,44118.0,0.00032164]
["bitfinex","BTCUSD",1645061036244,0.0509,44119.0,44115.0,0.00032164]
["bitfinex","BTCUSD",1645061036438,0.0509,44119.0,44114.0,0.00032164]
["bitfinex","BTCUSD",1645061036439,0.0001,44118.0,44114.0,0.00032164]
["bitfinex","BTCUSD",1645061036640,0.28108762,44116.0,44113.0,0.00032164]
["bitfinex","BTCUSD",1645061036839,0.107582,44115.0,44112.0,0.01532164]
["bitfinex","BTCUSD",1645061037037,0.0001,44114.0,44112.0,0.01532164]
["bitfinex","BTCUSD",1645061037237,0.0508,44113.0,44112.0,0.01532164]
["bitfinex","BTCUSD",1645061037437,0.05,44114.0,44113.0,0.0507912]
["bitfinex","BTCUSD",1645061037638,0.34760961,44114.0,44113.0,0.05111284]
["bitfinex","BTCUSD",1645061037836,0.55478068,44114.0,44113.0,0.05111284]
["bitfinex","BTCUSD",1645061038037,0.34760961,44114.0,44113.0,0.05111284]
["bitfinex","BTCUSD",1645061038938,0.39840961,44114.0,44113.0,0.05111284]
["bitfinex","BTCUSD",1645061039359,0.1028,44114.0,44113.0,0.05111284]
["bitfinex","BTCUSD",1645061040257,0.1008,44114.0,44113.0,0.05111284]
["bitfinex","BTCUSD",1645061041159,0.1038,44114.0,44113.0,0.05111284]
["bitfinex","BTCUSD",1645061041961,0.0538,44114.0,44113.0,0.05111284]
["bitfinex","BTCUSD",1645061042364,0.003,44114.0,44113.0,0.38276984]
["bitfinex","BTCUSD",1645061042563,0.0001,44120.0,44113.0,0.05611284]
["bitfinex","BTCUSD",1645061042760,0.0001,44120.0,44113.0,0.15111284]
["bitfinex","BTCUSD",1645061043014,0.0001,44124.0,44115.0,0.19929413]
["bitfinex","BTCUSD",1645061043313,0.001,44120.0,44115.0,0.19929413]
["bitfinex","BTCUSD",1645061043516,0.001,44120.0,44115.0,0.19961577]
["bitfinex","BTCUSD",1645061043713,0.001,44120.0,44116.0,0.0095]
["bitfinex","BTCUSD",1645061043914,0.001,44120.0,44116.0,0.00982164]
["bitfinex","BTCUSD",1645061044317,0.001,44120.0,44116.0,0.01045698]
["bitfinex","BTCUSD",1645061044514,0.0001,44124.0,44116.0,0.01045698]
["bitfinex","BTCUSD",1645061045118,0.0021,44124.0,44116.0,0.01113534]
["bitfinex","BTCUSD",1645061045316,0.0021,44124.0,44116.0,0.0105]
["bitfinex","BTCUSD",1645061045716,0.0021,44124.0,44118.0,0.00063493]
["bitfinex","BTCUSD",1645061046518,0.0001,44124.0,44118.0,0.00063493]
["bitfinex","BTCUSD",1645061046754,0.0001,44124.0,44117.0,0.00032164]
["bitfinex","BTCUSD",1645061046958,0.0001,44124.0,44119.0,0.00063466]
["bitfinex","BTCUSD",1645061047154,0.0021,44124.0,44119.0,0.00063466]
["bitfinex","BTCUSD",1645061047355,0.0021,44124.0,44119.0,0.0009563]
["bitfinex","BTCUSD",1645061047953,0.0021,44124.0,44119.0,0.00032164]
["bitfinex","BTCUSD",1645061048155,0.0021,44124.0,44119.0,0.00063448]
["bitfinex","BTCUSD",1645061048354,0.0021,44124.0,44119.0,0.00095612]
["bitfinex","BTCUSD",1645061048955,0.0001,44124.0,44119.0,0.00095612]
["bitfinex","BTCUSD",1645061049156,0.0021,44124.0,44119.0,0.001]
["bitfinex","BTCUSD",1645061049356,0.0021,44124.0,44119.0,0.00163448]
["bitfinex","BTCUSD",1645061049558,0.21980227,44123.0,44119.0,0.00163448]
["bitfinex","BTCUSD",1645061049754,0.0001,44122.0,44119.0,0.00163448]
["bitfinex","BTCUSD",1645061050054,0.28635016,44122.0,44119.0,0.00163448]
["bitfinex","BTCUSD",1645061050254,0.0001,44121.0,44119.0,0.001]
["bitfinex","BTCUSD",1645061050509,0.0001,44121.0,44118.0,0.00063449]
["bitfinex","BTCUSD",1645061050706,0.0001,44122.0,44118.0,0.00063449]
["bitfinex","BTCUSD",1645061050913,0.0001,44124.0,44118.0,0.00063449]
["bitfinex","BTCUSD",1645061051306,0.002,44121.0,44118.0,0.00163449]
["bitfinex","BTCUSD",1645061051507,0.002,44121.0,44118.0,0.001]
["bitfinex","BTCUSD",1645061051707,0.002,44121.0,44119.0,0.00063451]
["bitfinex","BTCUSD",1645061051907,0.002,44121.0,44119.0,0.00095615]
["bitfinex","BTCUSD",1645061052406,0.0001,44123.0,44119.0,0.00095615]
["bitfinex","BTCUSD",1645061052608,0.0001,44123.0,44117.0,0.00032164]
["bitfinex","BTCUSD",1645061052807,0.0001,44123.0,44119.0,0.00063454]
["bitfinex","BTCUSD",1645061053007,0.0001,44124.0,44119.0,0.00063454]
["bitfinex","BTCUSD",1645061053213,0.002,44123.0,44122.0,0.005]
["bitfinex","BTCUSD",1645061053411,0.002,44123.0,44122.0,0.382457]
["bitfinex","BTCUSD",1645061053810,0.002,44123.0,44122.0,1.117057]
["bitfinex","BTCUSD",1645061054165,0.002,44123.0,44122.0,1.28230128]
["bitfinex","BTCUSD",1645061055165,0.0001,44131.0,44122.0,1.28630128]
["bitfinex","BTCUSD",1645061055366,0.0001,44131.0,44124.0,0.6346]
["bitfinex","BTCUSD",1645061055566,0.0001,44131.0,44125.0,0.0508]
["bitfinex","BTCUSD",1645061055767,0.0001,44131.0,44125.0,0.05112164]
["bitfinex","BTCUSD",1645061055970,0.0001,44131.0,44125.0,0.05612164]
["bitfinex","BTCUSD",1645061056573,0.33785434,44140.0,44126.0,0.65063449]
["bitfinex","BTCUSD",1645061056771,0.2237232,44135.0,44127.0,0.0601]
["bitfinex","BTCUSD",1645061056971,0.2237232,44135.0,44127.0,0.06042164]
["bitfinex","BTCUSD",1645061057170,0.017,44138.0,44127.0,0.06042164]
["bitfinex","BTCUSD",1645061057672,0.30134333,44135.0,44127.0,0.39843615]
["bitfinex","BTCUSD",1645061057912,0.30134333,44135.0,44130.0,0.00063444]
["bitfinex","BTCUSD",1645061058109,0.30134333,44135.0,44130.0,0.05143444]
["bitfinex","BTCUSD",1645061058307,0.2222852,44134.0,44130.0,0.05143444]
["bitfinex","BTCUSD",1645061058719,0.2222852,44134.0,44130.0,0.0508]
["bitfinex","BTCUSD",1645061058910,0.2222852,44134.0,44130.0,0.05143444]
["bitfinex","BTCUSD",1645061059208,0.2252852,44134.0,44130.0,0.05243444]
["bitfinex","BTCUSD",1645061060011,0.2252852,44134.0,44130.0,0.0518]
["bitfinex","BTCUSD",1645061060209,0.2252852,44134.0,44130.0,0.05243444]
["bitfinex","BTCUSD",1645061060508,0.2222852,44134.0,44130.0,0.05143444]
["bitfinex","BTCUSD",1645061061111,0.2222852,44134.0,44130.0,0.0508]
["bitfinex","BTCUSD",1645061061312,0.003,44134.0,44130.0,0.05243444]
["bitfinex","BTCUSD",1645061061519,0.003,44134.0,44133.0,0.005]
["bitfinex","BTCUSD",1645061061766,0.015,44138.0,44134.0,1.35178501]
["bitfinex","BTCUSD",1645061061964,0.015,44138.0,44135.0,0.0508]
["bitfinex","BTCUSD",1645061062164,0.015,44138.0,44135.0,0.68572164]
["bitfinex","BTCUSD",1645061062365,0.015,44138.0,44137.0,0.31226369]
["bitfinex","BTCUSD",1645061062567,0.015,44138.0,44137.0,0.36306369]
["bitfinex","BTCUSD",1645061062963,0.015,44138.0,44137.0,0.0508]
["bitfinex","BTCUSD",1645061063264,0.015,44138.0,44137.0,0.0578]
["bitfinex","BTCUSD",1645061064564,0.015,44138.0,44137.0,0.0558]
["bitfinex","BTCUSD",1645061064964,0.0124224,44138.0,44137.0,0.0558]
["bitfinex","BTCUSD",1645061065167,0.0124224,44138.0,44137.0,0.0578]
["bitfinex","BTCUSD",1645061066414,0.0124224,44138.0,44137.0,0.0558]
["bitfinex","BTCUSD",1645061067218,0.0124224,44138.0,44137.0,0.0578]
["bitfinex","BTCUSD",1645061068520,0.0124224,44138.0,44137.0,0.0508]
["bitfinex","BTCUSD",1645061068822,0.0124224,44138.0,44135.0,0.01058886]
["bitfinex","BTCUSD",1645061069018,0.0125224,44138.0,44135.0,0.01058886]
["bitfinex","BTCUSD",1645061069264,0.58948056,44137.0,44135.0,0.01058886]
["bitfinex","BTCUSD",1645061069462,0.58948056,44137.0,44135.0,0.00098886]
["bitfinex","BTCUSD",1645061069463,0.0001,44136.0,44135.0,0.00098886]
["bitfinex","BTCUSD",1645061069663,0.95044627,44135.0,44134.0,0.00178501]
["bitfinex","BTCUSD",1645061069865,0.00054627,44135.0,44134.0,0.00245105]
["bitfinex","BTCUSD",1645061070066,0.00044627,44135.0,44134.0,0.00245105]
["bitfinex","BTCUSD",1645061070766,0.00044627,44135.0,44134.0,0.00178501]
["bitfinex","BTCUSD",1645061071166,0.00344627,44135.0,44134.0,0.00178501]
["bitfinex","BTCUSD",1645061072568,0.00044627,44135.0,44134.0,0.00178501]
["bitfinex","BTCUSD",1645061073208,0.00244627,44135.0,44134.0,0.00178501]
["bitfinex","BTCUSD",1645061074508,0.00044627,44135.0,44134.0,0.00178501]
["bitfinex","BTCUSD",1645061074909,0.75,44134.0,44125.0,0.24987452]
["bitfinex","BTCUSD",1645061075109,0.0001,44133.0,44120.0,0.19134788]
["bitfinex","BTCUSD",1645061075709,0.29522453,44130.0,44121.0,0.28164657]
["bitfinex","BTCUSD",1645061075910,0.29522453,44130.0,44121.0,0.799512]
["bitfinex","BTCUSD",1645061075911,0.0001,44129.0,44121.0,0.799512]
["bitfinex","BTCUSD",1645061076410,0.0001,44129.0,44121.0,0.899512]
["bitfinex","BTCUSD",1645061076864,0.0001,44129.0,44121.0,1.09085988]
["bitfinex","BTCUSD",1645061077063,0.0001,44129.0,44123.0,0.00042025]
["bitfinex","BTCUSD",1645061077267,0.0011,44129.0,44123.0,0.00042025]
["bitfinex","BTCUSD",1645061077464,0.001,44129.0,44123.0,0.00042025]
["bitfinex","BTCUSD",1645061078063,0.001,44129.0,44121.0,1.09285988]
["bitfinex","BTCUSD",1645061078264,0.001,44129.0,44124.0,0.00066675]
["bitfinex","BTCUSD",1645061078669,0.0001,44130.0,44124.0,0.00066675]
["bitfinex","BTCUSD",1645061079265,0.0011,44130.0,44124.0,0.001]
["bitfinex","BTCUSD",1645061079466,0.0011,44130.0,44125.0,0.00066674]
["bitfinex","BTCUSD",1645061080270,0.0011,44130.0,44128.0,0.20380662]
["bitfinex","BTCUSD",1645061080529,0.00044627,44135.0,44129.0,0.0097]
["bitfinex","BTCUSD",1645061081322,0.27132393,44135.0,44129.0,0.0107]
["bitfinex","BTCUSD",1645061081525,0.0001,44134.0,44129.0,0.0107]
["bitfinex","BTCUSD",1645061081929,0.0001,44134.0,44130.0,0.00066617]
["bitfinex","BTCUSD",1645061082927,0.0001,44134.0,44129.0,0.0097]
["bitfinex","BTCUSD",1645061083130,0.0001,44134.0,44130.0,0.00066617]
["bitfinex","BTCUSD",1645061083328,0.27108113,44135.0,44130.0,0.00166617]
["bitfinex","BTCUSD",1645061084027,0.27108113,44135.0,44130.0,0.001]
["bitfinex","BTCUSD",1645061084263,0.27108113,44135.0,44130.0,0.00166593]
["bitfinex","BTCUSD",1645061084562,0.27108113,44135.0,44130.0,0.00066593]
["bitfinex","BTCUSD",1645061084764,0.27108113,44135.0,44130.0,0.00098609]
["bitfinex","BTCUSD",1645061085166,0.27108113,44135.0,44130.0,0.00032016]
["bitfinex","BTCUSD",1645061085365,0.27108113,44135.0,44130.0,0.00166593]
["bitfinex","BTCUSD",1645061085564,0.27108113,44135.0,44130.0,0.00198609]
["bitfinex","BTCUSD",1645061086364,0.27108113,44135.0,44130.0,0.00132016]
["bitfinex","BTCUSD",1645061086564,0.46588721,44141.0,44140.0,0.02779972]
["bitfinex","BTCUSD",1645061086765,0.53086985,44141.0,44140.0,0.02779972]
["bitfinex","BTCUSD",1645061086966,0.15465976,44142.0,44140.0,0.02779972]
["bitfinex","BTCUSD",1645061087167,0.32454814,44141.0,44140.0,0.02779972]
["bitfinex","BTCUSD",1645061088421,0.32464814,44141.0,44140.0,0.02779972]
["bitfinex","BTCUSD",1645061097219,0.37464814,44141.0,44140.0,0.02779972]
["bitfinex","BTCUSD",1645061097417,0.41994814,44141.0,44140.0,0.02779972]
["bitfinex","BTCUSD",1645061097615,0.46494814,44141.0,44140.0,0.02779972]
["bitfinex","BTCUSD",1645061098217,0.6580171,44141.0,44140.0,0.02779972]
["bitfinex","BTCUSD",1645061098823,0.46494814,44141.0,44140.0,0.02779972]
["bitfinex","BTCUSD",1645061099261,0.46694814,44141.0,44140.0,0.02779972]
["bitfinex","BTCUSD",1645061099561,0.6600171,44141.0,44140.0,0.02779972]
["bitfinex","BTCUSD",1645061099960,0.66014636,44141.0,44140.0,0.02779972]
["bitfinex","BTCUSD",1645061100161,0.46694814,44141.0,44140.0,0.02779972]
["bitfinex","BTCUSD",1645061100362,0.66014934,44141.0,44140.0,0.02779972]
["bitfinex","BTCUSD",1645061100561,0.65814934,44141.0,44140.0,0.02779972]
["bitfinex","BTCUSD",1645061101765,0.46494814,44141.0,44140.0,0.02779972]
["bitfinex","BTCUSD",1645061101965,0.76177252,44141.0,44140.0,0.02779972]
["bitfinex","BTCUSD",1645061102365,0.95497484,44141.0,44140.0,0.02779972]
["bitfinex","BTCUSD",1645061102564,0.65815046,44141.0,44140.0,0.02779972]
["bitfinex","BTCUSD",1645061102765,0.61959351,44141.0,44140.0,0.02779972]
["bitfinex","BTCUSD",1645061103018,0.46494814,44141.0,44140.0,0.02779972]
["bitfinex","BTCUSD",1645061104421,0.69494814,44141.0,44140.0,0.02779972]
["bitfinex","BTCUSD",1645061104821,0.84959351,44141.0,44140.0,0.02779972]
["bitfinex","BTCUSD",1645061105423,0.85159351,44141.0,44140.0,0.02779972]
["bitfinex","BTCUSD",1645061105822,0.69694814,44141.0,44140.0,0.02779972]
["bitfinex","BTCUSD",1645061106023,0.69894814,44141.0,44140.0,0.02779972]
["bitfinex","BTCUSD",1645061106667,0.85359351,44141.0,44140.0,0.02779972]
["bitfinex","BTCUSD",1645061106866,0.84959351,44141.0,44140.0,0.02779972]
["bitfinex","BTCUSD",1645061107665,0.69494814,44141.0,44140.0,0.02779972]
["bitfinex","BTCUSD",1645061108671,0.84959351,44141.0,44140.0,0.02779972]
["bitfinex","BTCUSD",1645061109668,0.85259351,44141.0,44140.0,0.02779972]
["bitfinex","BTCUSD",1645061110420,0.21614686,44139.0,44131.0,0.27162296]
["bitfinex","BTCUSD",1645061110616,0.0001,44138.0,44131.0,0.27162296]
["bitfinex","BTCUSD",1645061111617,0.29126879,44136.0,44131.0,0.27162296]
["bitfinex","BTCUSD",1645061111917,0.0001,44135.0,44131.0,0.27262296]
["bitfinex","BTCUSD",1645061112717,0.0001,44135.0,44131.0,0.001]
["bitfinex","BTCUSD",1645061113015,0.0001,44135.0,44130.0,0.19201408]
["bitfinex","BTCUSD",1645061113417,0.2553456,44132.0,44130.0,0.19201408]
["bitfinex","BTCUSD",1645061113615,0.0001,44131.0,44130.0,0.19201408]
["bitfinex","BTCUSD",1645061113815,0.0001,44131.0,44130.0,0.0016662]
["bitfinex","BTCUSD",1645061114015,0.0021,44135.0,44130.0,0.001]
["bitfinex","BTCUSD",1645061114664,0.0021,44135.0,44130.0,0.19234788]
["bitfinex","BTCUSD",1645061115670,0.0021,44135.0,44130.0,0.19301408]
["bitfinex","BTCUSD",1645061116467,0.0021,44135.0,44130.0,0.19234788]
["bitfinex","BTCUSD",1645061116669,0.19324964,44138.0,44132.0,0.2508855]
["bitfinex","BTCUSD",1645061116868,0.39879501,44139.0,44130.0,0.19301408]
["bitfinex","BTCUSD",1645061117076,0.24990564,44138.0,44130.0,0.19201408]
["bitfinex","BTCUSD",1645061117269,0.53531343,44138.0,44130.0,0.19201408]
["bitfinex","BTCUSD",1645061117668,0.53731343,44138.0,44130.0,0.19234788]
["bitfinex","BTCUSD",1645061117921,0.2362259,44136.0,44130.0,0.19301409]
["bitfinex","BTCUSD",1645061118125,0.53731343,44138.0,44130.0,0.19301409]
["bitfinex","BTCUSD",1645061118126,0.58731343,44138.0,44130.0,0.19301409]
["bitfinex","BTCUSD",1645061118720,0.28951457,44135.0,44130.0,0.19301409]
["bitfinex","BTCUSD",1645061118920,0.28951457,44135.0,44129.0,0.27804241]
["bitfinex","BTCUSD",1645061118921,0.28951457,44135.0,44129.0,0.46907013]
["bitfinex","BTCUSD",1645061119121,0.28951457,44135.0,44130.0,0.00066621]
["bitfinex","BTCUSD",1645061119722,0.002,44135.0,44130.0,0.00166621]
["bitfinex","BTCUSD",1645061120123,0.002,44135.0,44130.0,0.001]
["bitfinex","BTCUSD",1645061120321,0.002,44135.0,44130.0,0.0016662]
["bitfinex","BTCUSD",1645061120923,0.45993532,44136.0,44130.0,0.0006662]
["bitfinex","BTCUSD",1645061121322,0.45993532,44136.0,44129.0,0.46907013]
["bitfinex","BTCUSD",1645061121521,0.45993532,44136.0,44130.0,0.0006662]
["bitfinex","BTCUSD",1645061121761,0.0001,44135.0,44130.0,0.0016662]
["bitfinex","BTCUSD",1645061122364,0.0001,44135.0,44130.0,0.19301408]
["bitfinex","BTCUSD",1645061122561,0.0001,44135.0,44130.0,0.19234788]
["bitfinex","BTCUSD",1645061122761,0.0001,44135.0,44130.0,0.19301408]
["bitfinex","BTCUSD",1645061123161,0.0001,44135.0,44130.0,0.19201408]
["bitfinex","BTCUSD",1645061123762,0.0021,44135.0,44130.0,0.19234788]
["bitfinex","BTCUSD",1645061123964,0.0021,44135.0,44130.0,0.19301408]
["bitfinex","BTCUSD",1645061125067,0.0001,44135.0,44130.0,0.19201408]
["bitfinex","BTCUSD",1645061125817,0.0021,44135.0,44130.0,0.19301408]
["bitfinex","BTCUSD",1645061126018,0.0021,44135.0,44131.0,0.19134788]
["bitfinex","BTCUSD",1645061126220,0.0021,44135.0,44130.0,0.19234788]
["bitfinex","BTCUSD",1645061126417,0.0021,44135.0,44130.0,0.19301408]
["bitfinex","BTCUSD",1645061127017,0.0001,44135.0,44130.0,0.19201408]
["bitfinex","BTCUSD",1645061127722,0.0021,44135.0,44130.0,0.19301408]
["bitfinex","BTCUSD",1645061128617,0.0021,44135.0,44130.0,0.001]
["bitfinex","BTCUSD",1645061128820,0.0021,44135.0,44130.0,0.0016662]
["bitfinex","BTCUSD",1645061129017,0.0001,44135.0,44130.0,0.0006662]
["bitfinex","BTCUSD",1645061129266,0.0001,44135.0,44130.0,0.19201408]
["bitfinex","BTCUSD",1645061129667,0.0021,44135.0,44130.0,0.19234788]
["bitfinex","BTCUSD",1645061129869,0.0021,44135.0,44130.0,0.19301408]
["bitfinex","BTCUSD",1645061130869,0.0021,44135.0,44130.0,0.001]
["bitfinex","BTCUSD",1645061131069,0.0001,44135.0,44130.0,0.0006662]
["bitfinex","BTCUSD",1645061131270,0.7,44134.0,44129.0,0.38576746]
["bitfinex","BTCUSD",1645061131470,0.0001,44133.0,44129.0,0.19134788]
["bitfinex","BTCUSD",1645061131670,0.15474537,44135.0,44129.0,0.19134788]
["bitfinex","BTCUSD",1645061131968,0.0001,44134.0,44130.0,0.001]
["bitfinex","BTCUSD",1645061132170,0.0021,44135.0,44130.0,0.001]
["bitfinex","BTCUSD",1645061132569,0.0021,44135.0,44131.0,0.25784683]
["bitfinex","BTCUSD",1645061133017,0.0001,44135.0,44131.0,0.25784683]
["bitfinex","BTCUSD",1645061133617,0.00034748,44135.0,44131.0,0.25784683]
["bitfinex","BTCUSD",1645061133822,0.00234748,44135.0,44131.0,0.25884683]
["bitfinex","BTCUSD",1645061134620,0.002,44135.0,44131.0,0.25884683]
["bitfinex","BTCUSD",1645061134820,0.00270694,44135.0,44131.0,0.25884683]
["bitfinex","BTCUSD",1645061135622,0.00070694,44135.0,44131.0,0.25784683]
["bitfinex","BTCUSD",1645061135824,0.002,44135.0,44131.0,0.25884683]
["bitfinex","BTCUSD",1645061137163,0.23,44136.0,44131.0,0.25784683]
["bitfinex","BTCUSD",1645061137863,0.232,44136.0,44131.0,0.25884683]
["bitfinex","BTCUSD",1645061138068,0.232,44136.0,44131.0,0.15884683]
["bitfinex","BTCUSD",1645061139265,0.23,44136.0,44131.0,0.15784683]
["bitfinex","BTCUSD",1645061139765,0.0001,44135.0,44131.0,0.35019471]
["bitfinex","BTCUSD",1645061141114,0.0001,44135.0,44131.0,0.34919471]
["bitfinex","BTCUSD",1645061141717,0.0021,44135.0,44131.0,0.35019471]
["bitfinex","BTCUSD",1645061142419,0.0021,44135.0,44132.0,0.19134788]
["bitfinex","BTCUSD",1645061143019,0.0001,44135.0,44132.0,0.19134788]
["bitfinex","BTCUSD",1645061143819,0.0021,44135.0,44132.0,0.19234788]
["bitfinex","BTCUSD",1645061145069,0.0001,44135.0,44132.0,0.19134788]
["bitfinex","BTCUSD",1645061145471,0.0001,44135.0,44131.0,0.19134788]
["bitfinex","BTCUSD",1645061145877,0.0021,44135.0,44132.0,0.001]
["bitfinex","BTCUSD",1645061147074,0.0001,44135.0,44129.0,0.00070705]
["bitfinex","BTCUSD",1645061147273,0.2591462,44132.0,44131.0,0.19176273]
["bitfinex","BTCUSD",1645061147472,0.49065392,44135.0,44134.0,0.16248087]
["bitfinex","BTCUSD",1645061147672,0.1933147,44135.0,44134.0,0.16248087]
["bitfinex","BTCUSD",1645061147923,0.53983608,44135.0,44134.0,0.16248087]
["bitfinex","BTCUSD",1645061148122,0.34652138,44135.0,44134.0,0.16248087]
["bitfinex","BTCUSD",1645061148325,0.63816476,44135.0,44134.0,0.16248087]
["bitfinex","BTCUSD",1645061148527,1.32396476,44135.0,44134.0,0.0788245]
["bitfinex","BTCUSD",1645061148727,0.1289686,44133.0,44129.0,0.00170705]
["bitfinex","BTCUSD",1645061149023,0.39957477,44130.0,44125.0,0.00032016]
["bitfinex","BTCUSD",1645061149224,0.60422014,44130.0,44129.0,0.00070705]
["bitfinex","BTCUSD",1645061149627,1.01566212,44130.0,44129.0,0.00070705]
["bitfinex","BTCUSD",1645061149825,1.01566212,44130.0,44129.0,7.05e-06]
["bitfinex","BTCUSD",1645061149826,1.96965925,44130.0,44129.0,7.05e-06]
["bitfinex","BTCUSD",1645061150024,1.96060022,44130.0,44117.0,0.00032016]
["bitfinex","BTCUSD",1645061150232,0.19329163,44122.0,44114.0,0.00032016]
["bitfinex","BTCUSD",1645061150424,0.24409163,44121.0,44113.0,0.05111136]
["bitfinex","BTCUSD",1645061150627,0.25639118,44118.0,44113.0,0.0507912]
["bitfinex","BTCUSD",1645061150822,0.0508,44117.0,44113.0,0.0507912]
["bitfinex","BTCUSD",1645061151026,0.27774948,44117.0,44113.0,0.0507912]
["bitfinex","BTCUSD",1645061151227,0.0508,44117.0,44113.0,0.0507912]
["bitfinex","BTCUSD",1645061151669,0.0508,44117.0,44113.0,0.05123911]
["bitfinex","BTCUSD",1645061151874,0.34708772,44117.0,44113.0,0.05123911]
["bitfinex","BTCUSD",1645061152272,0.0528,44117.0,44113.0,0.05123911]
["bitfinex","BTCUSD",1645061152672,0.0001,44116.0,44113.0,0.05111136]
["bitfinex","BTCUSD",1645061152873,0.0508,44115.0,44113.0,0.05155927]
["bitfinex","BTCUSD",1645061153073,0.0001,44114.0,44113.0,0.05155927]
["bitfinex","BTCUSD",1645061153273,0.0509,44114.0,44113.0,0.05155927]
["bitfinex","BTCUSD",1645061153675,0.0001,44114.0,44113.0,0.05155927]
["bitfinex","BTCUSD",1645061153875,0.232,44114.0,44113.0,0.05111136]
["bitfinex","BTCUSD",1645061154072,0.2321,44114.0,44113.0,0.05111136]
["bitfinex","BTCUSD",1645061154673,0.2321,44114.0,44113.0,0.53595007]
["bitfinex","BTCUSD",1645061154874,0.2321,44114.0,44113.0,0.80622751]
["bitfinex","BTCUSD",1645061155073,0.2301,44114.0,44113.0,0.80622751]
["bitfinex","BTCUSD",1645061155518,0.2301,44114.0,44113.0,0.61446411]
["bitfinex","BTCUSD",1645061155717,0.2311,44114.0,44113.0,0.61446411]
["bitfinex","BTCUSD",1645061156718,0.2311,44114.0,44113.0,0.80622751]
["bitfinex","BTCUSD",1645061157121,0.2311,44114.0,44113.0,0.61446411]
["bitfinex","BTCUSD",1645061157324,0.2311,44114.0,44113.0,0.80622751]
["bitfinex","BTCUSD",1645061157521,0.2311,44114.0,44113.0,0.61446411]
["bitfinex","BTCUSD",1645061157720,0.2301,44114.0,44113.0,0.61446411]
["bitfinex","BTCUSD",1645061158524,0.2311,44114.0,44113.0,0.61446411]
["bitfinex","BTCUSD",1645061158824,0.2311,44114.0,44113.0,0.71446411]
["bitfinex","BTCUSD",1645061159666,0.2301,44114.0,44113.0,0.71446411]
["bitfinex","BTCUSD",1645061161375,0.2301,44114.0,44113.0,1.23288451]
["bitfinex","BTCUSD",1645061161572,0.2301,44114.0,44113.0,1.09112111]
["bitfinex","BTCUSD",1645061161771,0.2301,44114.0,44113.0,1.14112111]
["bitfinex","BTCUSD",1645061161971,0.15537318,44132.0,44114.0,1.4]
["bitfinex","BTCUSD",1645061162272,0.15470822,44130.0,44129.0,0.24625311]
["bitfinex","BTCUSD",1645061162470,0.6059559,44133.0,44129.0,0.24625311]
["bitfinex","BTCUSD",1645061162471,0.00066581,44132.0,44129.0,0.24625311]
["bitfinex","BTCUSD",1645061163518,0.0887686,44133.0,44129.0,0.24625311]
["bitfinex","BTCUSD",1645061163920,0.003,44132.0,44129.0,0.24625311]
["bitfinex","BTCUSD",1645061164519,0.003,44132.0,44130.0,0.27258347]
["bitfinex","BTCUSD",1645061165117,0.07963445,44133.0,44130.0,0.27258347]
["bitfinex","BTCUSD",1645061165919,0.0809686,44133.0,44130.0,0.27258347]
["bitfinex","BTCUSD",1645061166119,0.3109686,44133.0,44130.0,0.27258347]
["bitfinex","BTCUSD",1645061167068,0.3089686,44133.0,44130.0,0.27258347]
["bitfinex","BTCUSD",1645061167267,0.0001,44132.0,44130.0,0.27258347]
["bitfinex","BTCUSD",1645061169969,0.0021,44132.0,44130.0,0.27258347]
["bitfinex","BTCUSD",1645061170818,0.0021,44132.0,44129.0,0.24625311]
["bitfinex","BTCUSD",1645061171221,0.0001,44132.0,44130.0,0.2700058]
["bitfinex","BTCUSD",1645061171422,0.0001,44132.0,44129.0,0.24625311]
["bitfinex","BTCUSD",1645061171620,0.0001,44132.0,44130.0,0.26989503]
["bitfinex","BTCUSD",1645061171824,0.0021,44132.0,44130.0,0.26989503]
["bitfinex","BTCUSD",1645061172020,0.0021,44132.0,44129.0,0.24625311]
["bitfinex","BTCUSD",1645061172224,0.0021,44132.0,44130.0,0.27020184]
["bitfinex","BTCUSD",1645061173222,0.0001,44132.0,44130.0,0.27020184]
["bitfinex","BTCUSD",1645061173822,0.0021,44132.0,44130.0,0.27020184]
["bitfinex","BTCUSD",1645061175068,0.0001,44132.0,44130.0,0.27020184]
["bitfinex","BTCUSD",1645061175969,0.0001,44132.0,44129.0,0.24625311]
["bitfinex","BTCUSD",1645061175970,0.0021,44132.0,44129.0,0.24625311]
["bitfinex","BTCUSD",1645061176771,0.0021,44132.0,44130.0,0.27075149]
["bitfinex","BTCUSD",1645061177169,0.0001,44132.0,44129.0,0.24625311]
["bitfinex","BTCUSD",1645061177669,0.30963435,44133.0,44129.0,0.24625311]
["bitfinex","BTCUSD",1645061177918,0.002,44132.0,44129.0,0.24625311]
["bitfinex","BTCUSD",1645061178318,0.002,44132.0,44130.0,0.26868028]
["bitfinex","BTCUSD",1645061179118,0.3089686,44133.0,44130.0,0.26868028]
["bitfinex","BTCUSD",1645061179318,0.30963435,44133.0,44130.0,0.26868028]
["bitfinex","BTCUSD",1645061179918,0.31163435,44133.0,44130.0,0.26868028]
["bitfinex","BTCUSD",1645061180319,0.3109686,44133.0,44130.0,0.26868028]
["bitfinex","BTCUSD",1645061181669,0.3089686,44133.0,44130.0,0.26868028]
["bitfinex","BTCUSD",1645061181872,0.3109686,44133.0,44130.0,0.26868028]
["bitfinex","BTCUSD",1645061182074,0.3109686,44133.0,44131.0,0.326657]
["bitfinex","BTCUSD",1645061182274,0.3109686,44133.0,44132.0,0.32013932]
["bitfinex","BTCUSD",1645061182672,0.3110686,44133.0,44132.0,0.64679632]
["bitfinex","BTCUSD",1645061182973,0.3110686,44133.0,44132.0,0.32013932]
["bitfinex","BTCUSD",1645061183171,0.3090686,44133.0,44132.0,0.32013932]
["bitfinex","BTCUSD",1645061183972,0.3110686,44133.0,44132.0,0.32113932]
["bitfinex","BTCUSD",1645061184171,0.3110686,44133.0,44132.0,0.37193932]
["bitfinex","BTCUSD",1645061185276,0.3090686,44133.0,44132.0,0.37093932]
["bitfinex","BTCUSD",1645061185923,0.3100686,44133.0,44132.0,0.37293932]
["bitfinex","BTCUSD",1645061187130,0.3100686,44133.0,44132.0,0.37093932]
["bitfinex","BTCUSD",1645061187326,0.3090686,44133.0,44132.0,0.37093932]
["bitfinex","BTCUSD",1645061187928,0.3100686,44133.0,44132.0,0.37293932]
["bitfinex","BTCUSD",1645061189166,0.3090686,44133.0,44132.0,0.37093932]
["bitfinex","BTCUSD",1645061189866,0.3100686,44133.0,44132.0,0.37293932]
["bitfinex","BTCUSD",1645061191268,0.3090686,44133.0,44132.0,0.37093932]
["bitfinex","BTCUSD",1645061191867,0.3090686,44133.0,44132.0,0.37293932]
["bitfinex","BTCUSD",1645061192068,0.3100686,44133.0,44132.0,0.37293932]
["bitfinex","BTCUSD",1645061192469,0.3100686,44133.0,44132.0,0.0528]
["bitfinex","BTCUSD",1645061193121,0.3090686,44133.0,44132.0,0.0508]
["bitfinex","BTCUSD",1645061193522,0.3090686,44133.0,44129.0,0.34625311]
["bitfinex","BTCUSD",1645061193720,0.0001,44132.0,44129.0,0.34625311]
["bitfinex","BTCUSD",1645061194720,0.0001,44132.0,44129.0,0.24625311]
["bitfinex","BTCUSD",1645061195024,0.0001,44132.0,44129.0,0.34625311]
["bitfinex","BTCUSD",1645061195821,0.0001,44132.0,44129.0,0.24625311]
["bitfinex","BTCUSD",1645061196022,0.0011,44132.0,44129.0,0.24825311]
["bitfinex","BTCUSD",1645061197270,0.0001,44132.0,44129.0,0.24625311]
["bitfinex","BTCUSD",1645061198071,0.0011,44132.0,44129.0,0.24825311]
["bitfinex","BTCUSD",1645061198571,0.0011,44132.0,44129.0,0.002]
["bitfinex","BTCUSD",1645061199176,0.0001,44132.0,44127.0,0.17057168]
["bitfinex","BTCUSD",1645061199474,0.0001,44132.0,44127.0,0.1699367]
["bitfinex","BTCUSD",1645061199773,0.0001,44132.0,44128.0,0.05664855]
["bitfinex","BTCUSD",1645061199974,0.00173489,44132.0,44128.0,0.05664855]
["bitfinex","BTCUSD",1645061200621,0.00173489,44132.0,44128.0,0.24816077]
["bitfinex","BTCUSD",1645061200822,0.0011,44132.0,44128.0,0.24816077]
["bitfinex","BTCUSD",1645061201123,0.0017349,44132.0,44128.0,0.24816077]
["bitfinex","BTCUSD",1645061201420,0.0007349,44132.0,44128.0,0.24816077]
["bitfinex","BTCUSD",1645061201921,0.0011,44132.0,44128.0,0.25016077]
["bitfinex","BTCUSD",1645061202222,0.00162148,44132.0,44128.0,0.25016077]
["bitfinex","BTCUSD",1645061203023,0.20059008,44133.0,44129.0,0.75]
["bitfinex","BTCUSD",1645061203222,0.20059008,44133.0,44129.0,0.94151222]
["bitfinex","BTCUSD",1645061203423,0.20059008,44133.0,44130.0,0.19151222]
["bitfinex","BTCUSD",1645061204024,0.20159008,44133.0,44130.0,0.19151222]
["bitfinex","BTCUSD",1645061205271,0.20059008,44133.0,44130.0,0.24815822]
["bitfinex","BTCUSD",1645061205872,0.20059008,44133.0,44130.0,0.25015822]
["bitfinex","BTCUSD",1645061206072,0.20159008,44133.0,44130.0,0.29813151]
["bitfinex","BTCUSD",1645061207273,0.20059008,44133.0,44130.0,0.29613151]
["bitfinex","BTCUSD",1645061207474,0.0001,44132.0,44130.0,0.29613151]
["bitfinex","BTCUSD",1645061208021,0.0001,44132.0,44130.0,0.29813151]
["bitfinex","BTCUSD",1645061209219,0.0001,44132.0,44130.0,0.29613151]
["bitfinex","BTCUSD",1645061209419,4e-05,44132.0,44131.0,0.23948551]
["bitfinex","BTCUSD",1645061210018,0.00104,44132.0,44131.0,0.23948551]
["bitfinex","BTCUSD",1645061211221,4e-05,44132.0,44131.0,0.23948551]
["bitfinex","BTCUSD",1645061211425,4e-05,44132.0,44131.0,0.61694251]
["bitfinex","BTCUSD",1645061211672,4e-05,44132.0,44131.0,0.60221676]
["bitfinex","BTCUSD",1645061211871,4e-05,44132.0,44131.0,3.42232358]
["bitfinex","BTCUSD",1645061212073,4e-05,44132.0,44131.0,3.52232358]
["bitfinex","BTCUSD",1645061212271,0.20033008,44133.0,44132.0,1.94882286]
["bitfinex","BTCUSD",1645061212470,0.20033008,44133.0,44132.0,2.04962286]
["bitfinex","BTCUSD",1645061212672,0.20003008,44133.0,44132.0,2.48697036]
["bitfinex","BTCUSD",1645061212871,0.20003008,44133.0,44132.0,2.19962286]
["bitfinex","BTCUSD",1645061213873,0.19973008,44133.0,44132.0,2.19962286]
["bitfinex","BTCUSD",1645061214271,0.19943008,44133.0,44132.0,2.19962286]
["bitfinex","BTCUSD",1645061215075,0.17308134,44133.0,44132.0,2.19962286]
["bitfinex","BTCUSD",1645061215521,0.17278134,44133.0,44132.0,2.48693997]
["bitfinex","BTCUSD",1645061215924,0.17278134,44133.0,44132.0,2.49093997]
["bitfinex","BTCUSD",1645061216521,0.17278134,44133.0,44132.0,2.20762286]
["bitfinex","BTCUSD",1645061217123,0.17278134,44133.0,44132.0,2.20362286]
["bitfinex","BTCUSD",1645061217321,0.17278134,44133.0,44132.0,2.19962286]
["bitfinex","BTCUSD",1645061217524,0.17288134,44133.0,44132.0,2.19962286]
["bitfinex","BTCUSD",1645061218125,0.17288134,44133.0,44132.0,2.20462286]
["bitfinex","BTCUSD",1645061218630,0.17288134,44133.0,44132.0,2.49195273]
["bitfinex","BTCUSD",1645061220070,0.17288134,44133.0,44132.0,2.48695273]
["bitfinex","BTCUSD",1645061220270,0.17288134,44133.0,44132.0,2.49195273]
["bitfinex","BTCUSD",1645061221571,0.17288134,44133.0,44132.0,2.48695273]
["bitfinex","BTCUSD",1645061221772,0.17288134,44133.0,44132.0,2.19962286]
["bitfinex","BTCUSD",1645061222171,0.17288134,44133.0,44132.0,2.20462286]
["bitfinex","BTCUSD",1645061222474,1.1004274,44148.0,44134.0,0.439922]
["bitfinex","BTCUSD",1645061222475,0.00032635,44145.0,44134.0,0.439922]
["bitfinex","BTCUSD",1645061222674,0.00032635,44146.0,44139.0,0.19150101]
["bitfinex","BTCUSD",1645061222935,0.00032635,44147.0,44140.0,0.377457]
["bitfinex","BTCUSD",1645061223128,0.30849117,44148.0,44143.0,0.28640416]
["bitfinex","BTCUSD",1645061223328,0.00032635,44147.0,44144.0,0.326657]
["bitfinex","BTCUSD",1645061223528,0.00032635,44149.0,44145.0,0.26099081]
["bitfinex","BTCUSD",1645061223727,0.30533742,44150.0,44145.0,0.26099081]
["bitfinex","BTCUSD",1645061223728,0.00032635,44147.0,44145.0,0.26099081]
["bitfinex","BTCUSD",1645061223934,0.00032635,44149.0,44145.0,0.26099081]
["bitfinex","BTCUSD",1645061224127,0.00032635,44151.0,44145.0,0.26099081]
["bitfinex","BTCUSD",1645061224327,0.00232635,44149.0,44145.0,0.26199081]
["bitfinex","BTCUSD",1645061224531,0.002,44149.0,44145.0,0.26199081]
["bitfinex","BTCUSD",1645061225127,0.00270722,44149.0,44145.0,0.565277]
["bitfinex","BTCUSD",1645061225328,0.00270722,44149.0,44145.0,0.26199081]
["bitfinex","BTCUSD",1645061225528,0.00070722,44149.0,44145.0,0.26099081]
["bitfinex","BTCUSD",1645061226128,0.00032635,44150.0,44145.0,0.26099081]
["bitfinex","BTCUSD",1645061226330,0.00270722,44149.0,44145.0,0.26199081]
["bitfinex","BTCUSD",1645061226531,0.00270722,44149.0,44146.0,0.326657]
["bitfinex","BTCUSD",1645061226770,0.00270722,44149.0,44148.0,0.26320566]
["bitfinex","BTCUSD",1645061227272,0.00169602,44149.0,44148.0,0.26320566]
["bitfinex","BTCUSD",1645061227671,0.00032635,44150.0,44145.0,0.26099081]
["bitfinex","BTCUSD",1645061227871,0.0007072,44151.0,44145.0,0.26099081]
["bitfinex","BTCUSD",1645061228071,0.00032635,44150.0,44145.0,0.26099081]
["bitfinex","BTCUSD",1645061228280,0.002,44149.0,44148.0,0.001]
["bitfinex","BTCUSD",1645061229574,0.00042635,44153.0,44145.0,0.56075268]
["bitfinex","BTCUSD",1645061229773,0.00032635,44149.0,44145.0,0.56075268]
["bitfinex","BTCUSD",1645061229974,0.0007072,44151.0,44145.0,0.26099081]
["bitfinex","BTCUSD",1645061230177,0.0007072,44151.0,44145.0,0.26199081]
["bitfinex","BTCUSD",1645061230845,0.00032635,44152.0,44145.0,0.26199081]
["bitfinex","BTCUSD",1645061231048,0.00070721,44150.0,44145.0,0.26199081]
["bitfinex","BTCUSD",1645061231245,0.00070721,44150.0,44146.0,0.33192469]
["bitfinex","BTCUSD",1645061231844,0.00070721,44150.0,44145.0,0.26099081]
["bitfinex","BTCUSD",1645061232049,0.00032635,44150.0,44145.0,0.26099081]
["bitfinex","BTCUSD",1645061232247,0.00270721,44150.0,44146.0,0.001]
["bitfinex","BTCUSD",1645061232447,0.00280721,44150.0,44146.0,0.001]
["bitfinex","BTCUSD",1645061232645,0.00313356,44150.0,44146.0,0.001]
["bitfinex","BTCUSD",1645061233047,0.23313356,44150.0,44146.0,0.001]
["bitfinex","BTCUSD",1645061233349,0.0001,44149.0,44146.0,0.001]
["bitfinex","BTCUSD",1645061233550,0.00042635,44149.0,44142.0,0.0095]
["bitfinex","BTCUSD",1645061233749,0.0001,44149.0,44142.0,0.0095]
["bitfinex","BTCUSD",1645061233949,0.00042635,44149.0,44142.0,0.0095]
["bitfinex","BTCUSD",1645061234172,0.0021,44149.0,44142.0,0.0105]
["bitfinex","BTCUSD",1645061234369,0.00242635,44149.0,44142.0,0.0105]
["bitfinex","BTCUSD",1645061234771,0.20716111,44147.0,44142.0,0.0105]
["bitfinex","BTCUSD",1645061234971,0.0001,44146.0,44142.0,0.36358048]
["bitfinex","BTCUSD",1645061235172,0.00042635,44146.0,44142.0,0.0105]
["bitfinex","BTCUSD",1645061235370,0.0001,44146.0,44142.0,0.0105]
["bitfinex","BTCUSD",1645061235571,0.00032635,44146.0,44142.0,0.0095]
["bitfinex","BTCUSD",1645061235872,0.00070755,44146.0,44142.0,0.0095]
["bitfinex","BTCUSD",1645061236274,0.24804197,44145.0,44142.0,0.0105]
["bitfinex","BTCUSD",1645061236570,0.0001,44144.0,44142.0,0.0005]
["bitfinex","BTCUSD",1645061236776,0.19602043,44143.0,44142.0,0.0005]
["bitfinex","BTCUSD",1645061236974,0.19612043,44143.0,44142.0,0.0005]
["bitfinex","BTCUSD",1645061237572,0.19612043,44143.0,44133.0,0.11594652]
["bitfinex","BTCUSD",1645061237774,0.0001,44142.0,44133.0,0.06594652]
["bitfinex","BTCUSD",1645061238028,0.3497235,44142.0,44134.0,0.26924825]
["bitfinex","BTCUSD",1645061238324,0.00070762,44140.0,44134.0,0.26924825]
["bitfinex","BTCUSD",1645061239430,0.24917781,44142.0,44134.0,0.26924825]
["bitfinex","BTCUSD",1645061239629,0.00070762,44139.0,44134.0,0.26924825]
["bitfinex","BTCUSD",1645061240229,0.00170762,44139.0,44134.0,0.27124825]
["bitfinex","BTCUSD",1645061240426,0.001,44139.0,44134.0,0.27124825]
["bitfinex","BTCUSD",1645061240826,0.00170763,44139.0,44134.0,0.27124825]
["bitfinex","BTCUSD",1645061241427,0.00170763,44139.0,44134.0,0.26924825]
["bitfinex","BTCUSD",1645061241671,0.0001,44140.0,44134.0,0.32589535]
["bitfinex","BTCUSD",1645061241974,0.0001,44140.0,44134.0,0.47589535]
["bitfinex","BTCUSD",1645061242172,0.00070763,44139.0,44134.0,0.47589535]
["bitfinex","BTCUSD",1645061242370,0.00070763,44139.0,44134.0,0.37689535]
["bitfinex","BTCUSD",1645061242973,0.0011,44140.0,44134.0,0.37689535]
["bitfinex","BTCUSD",1645061243176,0.00070763,44139.0,44134.0,0.37689535]
["bitfinex","BTCUSD",1645061243572,0.00070763,44139.0,44134.0,0.37589535]
["bitfinex","BTCUSD",1645061244174,0.00042635,44142.0,44134.0,0.37589535]
["bitfinex","BTCUSD",1645061244374,0.001,44139.0,44134.0,0.37789535]
["bitfinex","BTCUSD",1645061244577,0.00168706,44139.0,44134.0,0.37789535]
["bitfinex","BTCUSD",1645061245727,0.00068706,44139.0,44136.0,0.326657]
["bitfinex","BTCUSD",1645061246424,0.001,44139.0,44136.0,0.326657]
["bitfinex","BTCUSD",1645061246625,0.001,44139.0,44134.0,0.37589535]
["bitfinex","BTCUSD",1645061246926,0.001,44139.0,44136.0,0.326657]
["bitfinex","BTCUSD",1645061247130,0.001,44139.0,44134.0,0.32589535]
["bitfinex","BTCUSD",1645061247527,0.001,44139.0,44136.0,0.326657]
["bitfinex","BTCUSD",1645061247728,0.001,44139.0,44134.0,0.32589535]
["bitfinex","BTCUSD",1645061247729,0.0001,44141.0,44134.0,0.32589535]
["bitfinex","BTCUSD",1645061247927,0.0001,44141.0,44139.0,0.24655563]
["bitfinex","BTCUSD",1645061248128,0.26892858,44138.0,44137.0,0.20465285]
["bitfinex","BTCUSD",1645061248329,0.26902858,44138.0,44137.0,0.53130985]
["bitfinex","BTCUSD",1645061248529,0.31902858,44138.0,44137.0,0.53130985]
["bitfinex","BTCUSD",1645061250271,0.32002858,44138.0,44137.0,0.53130985]
["bitfinex","BTCUSD",1645061250474,0.27002858,44138.0,44137.0,0.53130985]
["bitfinex","BTCUSD",1645061251572,0.26902858,44138.0,44136.0,0.05664266]
["bitfinex","BTCUSD",1645061251771,0.26892858,44138.0,44137.0,0.326557]
["bitfinex","BTCUSD",1645061252071,0.26892858,44138.0,44137.0,0.326699]
["bitfinex","BTCUSD",1645061252275,0.26992858,44138.0,44137.0,0.326699]
["bitfinex","BTCUSD",1645061252572,0.26992858,44138.0,44137.0,0.57794926]
["bitfinex","BTCUSD",1645061253220,0.26992858,44138.0,44137.0,0.25125026]
["bitfinex","BTCUSD",1645061253619,0.26892858,44138.0,44137.0,0.25125026]
["bitfinex","BTCUSD",1645061253820,0.26892858,44138.0,44137.0,0.62794926]
["bitfinex","BTCUSD",1645061254319,0.26992858,44138.0,44137.0,0.62794926]
["bitfinex","BTCUSD",1645061255531,0.26892858,44138.0,44137.0,0.30125026]
["bitfinex","BTCUSD",1645061255721,0.26892858,44138.0,44137.0,0.62794926]
["bitfinex","BTCUSD",1645061256977,0.26902858,44138.0,44137.0,0.62794926]
["bitfinex","BTCUSD",1645061258280,0.26902858,44138.0,44137.0,0.62994926]
["bitfinex","BTCUSD",1645061260084,0.26902858,44138.0,44137.0,0.62794926]
["bitfinex","BTCUSD",1645061260526,0.26902858,44138.0,44137.0,0.62994926]
["bitfinex","BTCUSD",1645061261626,0.26902858,44138.0,44137.0,0.62794926]
["bitfinex","BTCUSD",1645061262327,0.26902858,44138.0,44137.0,0.63094926]
["bitfinex","BTCUSD",1645061263328,0.26902858,44138.0,44137.0,0.053]
["bitfinex","BTCUSD",1645061263529,0.26902858,44138.0,44137.0,0.05]
["bitfinex","BTCUSD",1645061263729,0.26902858,44138.0,44137.0,0.326699]
["bitfinex","BTCUSD",1645061264179,0.26902858,44138.0,44137.0,0.376699]
["bitfinex","BTCUSD",1645061264378,0.27002858,44138.0,44137.0,0.376699]
["bitfinex","BTCUSD",1645061265580,0.26902858,44138.0,44137.0,0.427499]
["bitfinex","BTCUSD",1645061266382,0.26902858,44138.0,44137.0,0.429499]
["bitfinex","BTCUSD",1645061267681,0.26902858,44138.0,44137.0,0.527499]
["bitfinex","BTCUSD",1645061268324,0.26902858,44138.0,44137.0,0.530499]
["bitfinex","BTCUSD",1645061269728,0.26902858,44138.0,44137.0,0.527499]
["bitfinex","BTCUSD",1645061270429,0.26902858,44138.0,44137.0,0.530499]
["bitfinex","BTCUSD",1645061271673,0.26902858,44138.0,44137.0,0.527499]
["bitfinex","BTCUSD",1645061272473,0.26902858,44138.0,44137.0,0.530499]
["bitfinex","BTCUSD",1645061273474,0.26893696,44138.0,44137.0,0.76985607]
["bitfinex","BTCUSD",1645061273677,0.26893696,44138.0,44137.0,0.76685607]
["bitfinex","BTCUSD",1645061274478,0.26893696,44138.0,44137.0,0.76985607]
["bitfinex","BTCUSD",1645061274678,0.26893696,44138.0,44137.0,0.76987617]
["bitfinex","BTCUSD",1645061274877,0.26893696,44138.0,44137.0,0.530499]
["bitfinex","BTCUSD",1645061275735,0.26893696,44138.0,44137.0,0.527499]
["bitfinex","BTCUSD",1645061276532,0.26893696,44138.0,44137.0,0.530499]
["bitfinex","BTCUSD",1645061277731,0.26893696,44138.0,44137.0,0.527499]
["bitfinex","BTCUSD",1645061280480,0.26893696,44138.0,44137.0,0.530499]
["bitfinex","BTCUSD",1645061280884,0.26893696,44138.0,44137.0,0.533499]
["bitfinex","BTCUSD",1645061281280,0.26893696,44138.0,44137.0,0.80420945]
["bitfinex","BTCUSD",1645061281881,0.26893696,44138.0,44137.0,0.79820945]
["bitfinex","BTCUSD",1645061284748,0.26893696,44138.0,44137.0,0.80120945]
["bitfinex","BTCUSD",1645061286050,0.26893696,44138.0,44137.0,0.79820945]
["bitfinex","BTCUSD",1645061286684,0.26893696,44138.0,44137.0,0.80120945]
["bitfinex","BTCUSD",1645061287283,0.26893696,44138.0,44137.0,0.76988355]
["bitfinex","BTCUSD",1645061287687,0.26893696,44138.0,44137.0,0.61988355]
["bitfinex","BTCUSD",1645061287892,0.26893696,44138.0,44136.0,0.05664266]
["bitfinex","BTCUSD",1645061288088,0.06936664,44135.0,44133.0,0.36197826]
["bitfinex","BTCUSD",1645061288287,0.0001,44134.0,44133.0,0.36197826]
["bitfinex","BTCUSD",1645061288690,0.0001,44134.0,44133.0,0.93824331]
["bitfinex","BTCUSD",1645061288887,0.0001,44134.0,44133.0,0.61154431]
["bitfinex","BTCUSD",1645061289085,0.0001,44134.0,44133.0,0.5482506]
["bitfinex","BTCUSD",1645061289486,0.0001,44134.0,44133.0,0.8749496]
["bitfinex","BTCUSD",1645061289685,0.0001,44134.0,44133.0,0.5482506]
["bitfinex","BTCUSD",1645061289885,0.0001,44134.0,44133.0,0.62538355]
["bitfinex","BTCUSD",1645061290935,0.0001,44134.0,44133.0,0.29868455]
["bitfinex","BTCUSD",1645061291135,0.0001,44134.0,44133.0,0.0593]
["bitfinex","BTCUSD",1645061291338,0.0001,44134.0,44133.0,0.385999]
["bitfinex","BTCUSD",1645061292137,0.0001,44134.0,44133.0,0.62542374]
["bitfinex","BTCUSD",1645061292335,0.0001,44134.0,44133.0,0.29872474]
["bitfinex","BTCUSD",1645061292537,0.0001,44134.0,44133.0,0.62542374]
["bitfinex","BTCUSD",1645061292837,0.0001,44134.0,44133.0,0.385999]
["bitfinex","BTCUSD",1645061293842,0.0001,44134.0,44133.0,0.62542065]
["bitfinex","BTCUSD",1645061294483,0.0001,44134.0,44132.0,0.11329884]
["bitfinex","BTCUSD",1645061294484,0.25347169,44134.0,44132.0,0.11329884]
["bitfinex","BTCUSD",1645061294684,0.25347169,44134.0,44129.0,0.23942165]
["bitfinex","BTCUSD",1645061294685,0.0001,44133.0,44129.0,0.23942165]
["bitfinex","BTCUSD",1645061294881,0.0001,44133.0,44128.0,0.24005708]
["bitfinex","BTCUSD",1645061295282,0.25348615,44132.0,44128.0,0.00063543]
["bitfinex","BTCUSD",1645061295482,0.2182532,44130.0,44128.0,0.00063543]
["bitfinex","BTCUSD",1645061295686,0.0001,44129.0,44128.0,0.19222903]
["bitfinex","BTCUSD",1645061295884,0.0001,44129.0,44128.0,0.1915936]
["bitfinex","BTCUSD",1645061296284,0.0001,44129.0,44128.0,0.2415936]
["bitfinex","BTCUSD",1645061296686,0.00204,44129.0,44127.0,0.00063543]
["bitfinex","BTCUSD",1645061296886,0.00204,44129.0,44128.0,0.19155262]
["bitfinex","BTCUSD",1645061297086,0.00204,44129.0,44128.0,0.24155262]
["bitfinex","BTCUSD",1645061297932,4e-05,44129.0,44128.0,0.05]
["bitfinex","BTCUSD",1645061298124,4e-05,44129.0,44127.0,0.19155262]
["bitfinex","BTCUSD",1645061298525,4e-05,44129.0,44128.0,0.19155262]
["bitfinex","BTCUSD",1645061298726,0.00104,44129.0,44128.0,0.24155262]
["bitfinex","BTCUSD",1645061300124,4e-05,44129.0,44128.0,0.24155262]
["bitfinex","BTCUSD",1645061300825,0.00104,44129.0,44127.0,0.05665712]
["bitfinex","BTCUSD",1645061302084,4e-05,44129.0,44127.0,0.05665712]
["bitfinex","BTCUSD",1645061302686,0.00104,44129.0,44127.0,0.05665712]
["bitfinex","BTCUSD",1645061302894,0.1008,44128.0,44127.0,0.05665712]
["bitfinex","BTCUSD",1645061303193,0.1008,44128.0,44119.0,0.00254218]
["bitfinex","BTCUSD",1645061303194,0.15084,44128.0,44124.0,0.00032016]
["bitfinex","BTCUSD",1645061303390,0.15084,44128.0,44126.0,0.00063544]
["bitfinex","BTCUSD",1645061303391,4e-05,44127.0,44126.0,0.00063544]
["bitfinex","BTCUSD",1645061303589,0.05084,44127.0,44126.0,0.00063544]
["bitfinex","BTCUSD",1645061303789,0.05084,44127.0,44126.0,0.00033544]
["bitfinex","BTCUSD",1645061304392,0.107518,44127.0,44120.0,0.00032016]
["bitfinex","BTCUSD",1645061304592,4e-05,44126.0,44116.0,0.00032016]
["bitfinex","BTCUSD",1645061304793,0.0003,44119.0,44115.0,0.00032016]
["bitfinex","BTCUSD",1645061304992,0.0003,44119.0,44114.0,0.05032016]
["bitfinex","BTCUSD",1645061305193,0.0003,44119.0,44113.0,0.05699836]
["bitfinex","BTCUSD",1645061305436,0.20882809,44118.0,44113.0,0.0566782]
["bitfinex","BTCUSD",1645061305626,0.28848655,44117.0,44113.0,0.0566782]
["bitfinex","BTCUSD",1645061305925,4e-05,44116.0,44113.0,0.0566782]
["bitfinex","BTCUSD",1645061306732,0.00204,44116.0,44113.0,0.0566782]
["bitfinex","BTCUSD",1645061308227,4e-05,44116.0,44113.0,0.0566782]
["bitfinex","BTCUSD",1645061308727,0.00204,44116.0,44113.0,0.0566782]
["bitfinex","BTCUSD",1645061309577,0.00204,44116.0,44113.0,0.05699836]
["bitfinex","BTCUSD",1645061309981,4e-05,44116.0,44113.0,0.05699836]
["bitfinex","BTCUSD",1645061310580,4e-05,44116.0,44113.0,0.0566782]
["bitfinex","BTCUSD",1645061310780,0.00204,44116.0,44113.0,0.05699836]
["bitfinex","BTCUSD",1645061311682,0.002,44116.0,44113.0,0.05699836]
["bitfinex","BTCUSD",1645061312083,0.0003,44119.0,44113.0,0.05699836]
["bitfinex","BTCUSD",1645061312483,0.0003,44119.0,44114.0,0.19244139]
["bitfinex","BTCUSD",1645061312681,0.0003,44119.0,44114.0,0.24276155]
["bitfinex","BTCUSD",1645061312943,0.0023,44119.0,44114.0,0.24346933]
["bitfinex","BTCUSD",1645061314030,0.0003,44119.0,44114.0,0.24276155]
["bitfinex","BTCUSD",1645061314230,0.0003,44119.0,44114.0,0.24346933]
["bitfinex","BTCUSD",1645061314829,0.0033,44119.0,44114.0,0.24346933]
["bitfinex","BTCUSD",1645061315031,0.2333,44119.0,44114.0,0.24346933]
["bitfinex","BTCUSD",1645061315329,4e-05,44118.0,44114.0,0.24346933]
["bitfinex","BTCUSD",1645061315729,4e-05,44118.0,44114.0,0.35682097]
["bitfinex","BTCUSD",1645061316330,4e-05,44118.0,44114.0,0.35611319]
["bitfinex","BTCUSD",1645061316531,4e-05,44118.0,44114.0,0.35679582]
["bitfinex","BTCUSD",1645061316774,0.00304,44118.0,44114.0,0.35679582]
["bitfinex","BTCUSD",1645061317575,0.00304,44118.0,44114.0,0.35611319]
["bitfinex","BTCUSD",1645061317776,0.00304,44118.0,44114.0,0.35679582]
["bitfinex","BTCUSD",1645061317977,4e-05,44118.0,44114.0,0.35679582]
["bitfinex","BTCUSD",1645061318777,0.00304,44118.0,44114.0,0.35611319]
["bitfinex","BTCUSD",1645061318978,0.00304,44118.0,44114.0,0.35679582]
["bitfinex","BTCUSD",1645061319978,4e-05,44118.0,44114.0,0.35611319]
["bitfinex","BTCUSD",1645061320180,4e-05,44118.0,44114.0,0.35682097]
["bitfinex","BTCUSD",1645061320629,0.2303,44119.0,44118.0,2e-05]
["bitfinex","BTCUSD",1645061320828,0.2303,44119.0,44118.0,0.326719]
["bitfinex","BTCUSD",1645061321228,0.2303,44119.0,44118.0,0.05002]
["bitfinex","BTCUSD",1645061321427,0.2303,44119.0,44118.0,0.37703916]
["bitfinex","BTCUSD",1645061321629,0.2303,44119.0,44118.0,0.376719]
["bitfinex","BTCUSD",1645061322129,0.2303,44119.0,44118.0,0.05034016]
["bitfinex","BTCUSD",1645061322328,0.2303,44119.0,44118.0,0.37703916]
["bitfinex","BTCUSD",1645061322527,0.2303,44119.0,44118.0,0.05034016]
["bitfinex","BTCUSD",1645061322727,0.2303,44119.0,44118.0,0.05700008]
["bitfinex","BTCUSD",1645061322929,0.2313,44119.0,44118.0,0.05700008]
["bitfinex","BTCUSD",1645061323128,0.2313,44119.0,44118.0,0.10700008]
["bitfinex","BTCUSD",1645061323529,0.2313,44119.0,44118.0,0.10688582]
["bitfinex","BTCUSD",1645061323728,0.2313,44119.0,44118.0,0.43358482]
["bitfinex","BTCUSD",1645061323929,0.2313,44119.0,44118.0,0.10688582]
["bitfinex","BTCUSD",1645061324177,0.2303,44119.0,44118.0,0.10688582]
["bitfinex","BTCUSD",1645061324880,0.231,44119.0,44118.0,0.10688582]
["bitfinex","BTCUSD",1645061325080,0.231,44119.0,44118.0,0.05688582]
["bitfinex","BTCUSD",1645061325681,0.2311,44119.0,44118.0,0.05688582]
["bitfinex","BTCUSD",1645061325880,0.2311,44119.0,44118.0,0.38358482]
["bitfinex","BTCUSD",1645061326079,0.2301,44119.0,44118.0,0.38358482]
["bitfinex","BTCUSD",1645061326278,0.2301,44119.0,44118.0,0.05688582]
["bitfinex","BTCUSD",1645061326481,0.2301,44119.0,44118.0,0.38358482]
["bitfinex","BTCUSD",1645061326780,0.2301,44119.0,44118.0,0.05688582]
["bitfinex","BTCUSD",1645061327183,0.2301,44119.0,44118.0,0.38358482]
["bitfinex","BTCUSD",1645061327380,0.2301,44119.0,44118.0,0.48358482]
["bitfinex","BTCUSD",1645061327939,0.2301,44119.0,44118.0,0.15688582]
["bitfinex","BTCUSD",1645061328133,0.2301,44119.0,44118.0,0.48358482]
["bitfinex","BTCUSD",1645061328335,0.2301,44119.0,44118.0,0.15688582]
["bitfinex","BTCUSD",1645061328734,0.2301,44119.0,44118.0,0.05688582]
["bitfinex","BTCUSD",1645061329740,0.2301,44119.0,44118.0,0.38358482]
["bitfinex","BTCUSD",1645061329935,0.2301,44119.0,44118.0,0.3230496]
["bitfinex","BTCUSD",1645061330135,0.2301,44119.0,44118.0,0.7497486]
["bitfinex","BTCUSD",1645061330737,0.2301,44119.0,44118.0,0.8005486]
["bitfinex","BTCUSD",1645061330937,0.2301,44119.0,44118.0,0.8505486]
["bitfinex","BTCUSD",1645061331137,0.2301,44119.0,44118.0,0.4738496]
["bitfinex","BTCUSD",1645061331340,0.2301,44119.0,44118.0,0.8505486]
["bitfinex","BTCUSD",1645061331980,0.2301,44119.0,44118.0,0.5238496]
["bitfinex","BTCUSD",1645061332483,0.2301,44119.0,44118.0,0.8505486]
["bitfinex","BTCUSD",1645061333081,0.2301,44119.0,44118.0,0.5238496]
["bitfinex","BTCUSD",1645061333281,0.2301,44119.0,44118.0,0.8505486]
["bitfinex","BTCUSD",1645061333582,0.2301,44119.0,44118.0,0.25768582]
["bitfinex","BTCUSD",1645061333780,0.2301,44119.0,44118.0,0.15768582]
["bitfinex","BTCUSD",1645061334780,0.2301,44119.0,44118.0,0.48438482]
["bitfinex","BTCUSD",1645061334986,0.2301,44119.0,44118.0,0.42305364]
["bitfinex","BTCUSD",1645061335184,0.2301,44119.0,44118.0,0.15768582]
["bitfinex","BTCUSD",1645061335437,0.2301,44119.0,44118.0,0.10768582]
["bitfinex","BTCUSD",1645061336532,0.2301,44119.0,44118.0,0.74268582]
["bitfinex","BTCUSD",1645061336732,0.2301,44119.0,44118.0,0.79268582]
["bitfinex","BTCUSD",1645061336931,0.2301,44119.0,44118.0,0.89268582]
["bitfinex","BTCUSD",1645061338633,0.2301,44119.0,44118.0,0.79268582]
["bitfinex","BTCUSD",1645061338834,0.2301,44119.0,44118.0,0.79668582]
["bitfinex","BTCUSD",1645061339689,0.2301,44119.0,44118.0,0.16168582]
["bitfinex","BTCUSD",1645061340691,0.18695576,44119.0,44118.0,0.16168582]
["bitfinex","BTCUSD",1645061342090,0.18695576,44119.0,44118.0,0.15768582]
["bitfinex","BTCUSD",1645061342940,0.18695576,44119.0,44118.0,0.16168582]
["bitfinex","BTCUSD",1645061344133,0.18695576,44119.0,44118.0,0.15768582]
["bitfinex","BTCUSD",1645061344835,0.18695576,44119.0,44118.0,0.16068582]
["bitfinex","BTCUSD",1645061346036,0.18695576,44119.0,44118.0,0.15768582]
["bitfinex","BTCUSD",1645061346235,0.18695576,44119.0,44118.0,0.34950875]
["bitfinex","BTCUSD",1645061346435,0.18695576,44119.0,44118.0,0.15768582]
["bitfinex","BTCUSD",1645061346890,0.18695576,44119.0,44118.0,0.16068582]
["bitfinex","BTCUSD",1645061347793,0.18695576,44119.0,44118.0,0.35250769]
["bitfinex","BTCUSD",1645061347991,0.18695576,44119.0,44118.0,0.16068582]
["bitfinex","BTCUSD",1645061348190,0.18695576,44119.0,44118.0,0.15768582]
["bitfinex","BTCUSD",1645061348791,0.18695576,44119.0,44118.0,0.16068582]
["bitfinex","BTCUSD",1645061349893,0.18695576,44119.0,44118.0,0.72708886]
["bitfinex","BTCUSD",1645061350093,0.18695576,44119.0,44118.0,0.72408886]
["bitfinex","BTCUSD",1645061350299,0.18695576,44119.0,44118.0,0.15768582]
["bitfinex","BTCUSD",1645061350940,0.18695576,44119.0,44118.0,0.16168582]
["bitfinex","BTCUSD",1645061352041,0.18695576,44119.0,44118.0,0.15768582]
["bitfinex","BTCUSD",1645061352842,0.18695576,44119.0,44118.0,0.16168582]
["bitfinex","BTCUSD",1645061353842,0.18695576,44119.0,44118.0,0.4014376]
["bitfinex","BTCUSD",1645061354180,0.18695576,44119.0,44118.0,0.15768582]
["bitfinex","BTCUSD",1645061354382,0.4373768,44119.0,44118.0,0.15768582]
["bitfinex","BTCUSD",1645061354980,0.4383768,44119.0,44118.0,0.15768582]
["bitfinex","BTCUSD",1645061355487,0.4383768,44119.0,44118.0,0.10688582]
["bitfinex","BTCUSD",1645061355684,0.4383768,44119.0,44118.0,0.05656566]
["bitfinex","BTCUSD",1645061355880,0.4383768,44119.0,44118.0,2e-05]
["bitfinex","BTCUSD",1645061356081,0.4373768,44119.0,44118.0,2e-05]
["bitfinex","BTCUSD",1645061356682,0.4373768,44119.0,44118.0,0.05667992]
["bitfinex","BTCUSD",1645061356883,0.4403768,44119.0,44118.0,0.05700008]
["bitfinex","BTCUSD",1645061357081,0.4403768,44119.0,44118.0,0.05667992]
["bitfinex","BTCUSD",1645061357681,0.4403768,44119.0,44118.0,0.05700008]
["bitfinex","BTCUSD",1645061358131,0.4373768,44119.0,44118.0,0.05700008]
["bitfinex","BTCUSD",1645061358528,0.4373768,44119.0,44118.0,0.24886345]
["bitfinex","BTCUSD",1645061358730,0.18695576,44119.0,44118.0,0.24854329]
["bitfinex","BTCUSD",1645061358929,0.18795576,44119.0,44118.0,0.29854329]
["bitfinex","BTCUSD",1645061359731,0.18795576,44119.0,44118.0,0.10667992]
["bitfinex","BTCUSD",1645061360130,0.18695576,44119.0,44118.0,0.05700008]
["bitfinex","BTCUSD",1645061360331,0.18695576,44119.0,44118.0,0.05667992]
["bitfinex","BTCUSD",1645061360643,0.18695576,44119.0,44118.0,1.03419539]
["bitfinex","BTCUSD",1645061360644,0.0451069,44119.0,44118.0,1.03419539]
["bitfinex","BTCUSD",1645061360832,0.2414898,44133.0,44119.0,1.0]
["bitfinex","BTCUSD",1645061360833,0.19319184,44133.0,44119.0,1.0]
["bitfinex","BTCUSD",1645061361032,0.39379184,44134.0,44124.0,0.19174824]
["bitfinex","BTCUSD",1645061361230,0.00067147,44131.0,44125.0,0.377499]
["bitfinex","BTCUSD",1645061361430,0.00067147,44131.0,44125.0,0.0508]
["bitfinex","BTCUSD",1645061361686,0.23693679,44131.0,44126.0,0.23377332]
["bitfinex","BTCUSD",1645061361885,0.00067147,44131.0,44127.0,0.0508]
["bitfinex","BTCUSD",1645061362086,0.44504974,44134.0,44127.0,0.0508]
["bitfinex","BTCUSD",1645061362284,0.00067152,44131.0,44127.0,0.0508]
["bitfinex","BTCUSD",1645061362885,0.00267152,44131.0,44127.0,0.0518]
["bitfinex","BTCUSD",1645061363187,0.002,44131.0,44127.0,0.0518]
["bitfinex","BTCUSD",1645061363385,0.00267152,44131.0,44127.0,0.0518]
["bitfinex","BTCUSD",1645061364187,0.00067152,44131.0,44127.0,0.0508]
["bitfinex","BTCUSD",1645061364385,0.43166127,44134.0,44127.0,0.0508]
["bitfinex","BTCUSD",1645061364685,0.00067367,44131.0,44127.0,0.0508]
["bitfinex","BTCUSD",1645061364884,0.00267367,44131.0,44127.0,0.0518]
["bitfinex","BTCUSD",1645061365736,0.002,44131.0,44127.0,0.0518]
["bitfinex","BTCUSD",1645061365935,0.00267367,44131.0,44127.0,0.0518]
["bitfinex","BTCUSD",1645061366133,0.00067367,44131.0,44127.0,0.0508]
["bitfinex","BTCUSD",1645061366935,0.002,44131.0,44127.0,0.0518]
["bitfinex","BTCUSD",1645061367139,0.00267367,44131.0,44127.0,0.0518]
["bitfinex","BTCUSD",1645061367736,0.00267367,44131.0,44127.0,0.001]
["bitfinex","BTCUSD",1645061367941,0.19319184,44130.0,44127.0,0.001]
["bitfinex","BTCUSD",1645061368137,0.29022043,44129.0,44122.0,0.05]
["bitfinex","BTCUSD",1645061368339,0.29022043,44129.0,44124.0,0.0006736]
["bitfinex","BTCUSD",1645061368938,0.25473541,44128.0,44124.0,0.0006736]
["bitfinex","BTCUSD",1645061369185,0.25473541,44128.0,44121.0,0.05]
["bitfinex","BTCUSD",1645061369483,0.25473541,44128.0,44124.0,0.00067358]
["bitfinex","BTCUSD",1645061370483,0.25473541,44128.0,44121.0,0.05]
["bitfinex","BTCUSD",1645061370684,0.25473541,44128.0,44124.0,0.00067358]
["bitfinex","BTCUSD",1645061370886,0.25673541,44128.0,44124.0,0.00067358]
["bitfinex","BTCUSD",1645061371685,0.25673541,44128.0,44121.0,0.05]
["bitfinex","BTCUSD",1645061371686,0.25673541,44128.0,44123.0,0.25226651]
["bitfinex","BTCUSD",1645061371885,0.25673541,44128.0,44124.0,0.0006539]
["bitfinex","BTCUSD",1645061371886,0.002,44128.0,44124.0,0.0006539]
["bitfinex","BTCUSD",1645061372285,0.002,44128.0,44124.0,0.05731751]
["bitfinex","BTCUSD",1645061372484,0.00065378,44131.0,44124.0,0.05731751]
["bitfinex","BTCUSD",1645061372684,0.00065378,44131.0,44124.0,0.25896575]
["bitfinex","BTCUSD",1645061372934,0.222,44128.0,44127.0,0.219788]
["bitfinex","BTCUSD",1645061373230,0.222,44128.0,44127.0,0.269788]
["bitfinex","BTCUSD",1645061374231,0.22,44128.0,44127.0,0.269788]
["bitfinex","BTCUSD",1645061374833,0.222,44128.0,44127.0,0.269788]
["bitfinex","BTCUSD",1645061376039,0.2221,44128.0,44127.0,0.269788]
["bitfinex","BTCUSD",1645061376234,0.2201,44128.0,44127.0,0.269788]
["bitfinex","BTCUSD",1645061376880,0.2221,44128.0,44127.0,0.269788]
["bitfinex","BTCUSD",1645061378282,0.2201,44128.0,44127.0,0.269788]
["bitfinex","BTCUSD",1645061378883,0.2221,44128.0,44127.0,0.269788]
["bitfinex","BTCUSD",1645061380084,0.2201,44128.0,44127.0,0.269788]
["bitfinex","BTCUSD",1645061380735,0.2201,44128.0,44127.0,0.219788]
["bitfinex","BTCUSD",1645061380939,0.2221,44128.0,44127.0,0.219788]
["bitfinex","BTCUSD",1645061381635,0.2221,44128.0,44126.0,0.16330714]
["bitfinex","BTCUSD",1645061381835,0.0001,44127.0,44126.0,0.16330714]
["bitfinex","BTCUSD",1645061383038,0.0021,44127.0,44126.0,0.16330714]
["bitfinex","BTCUSD",1645061383238,0.28221535,44127.0,44126.0,0.16330714]
["bitfinex","BTCUSD",1645061383438,0.0021,44127.0,44124.0,0.00063515]
["bitfinex","BTCUSD",1645061383639,0.0021,44127.0,44121.0,0.05]
["bitfinex","BTCUSD",1645061383839,0.0021,44127.0,44120.0,0.05]
["bitfinex","BTCUSD",1645061384036,0.0021,44127.0,44119.0,0.24174824]
["bitfinex","BTCUSD",1645061384290,0.2650315,44121.0,44120.0,0.19174824]
["bitfinex","BTCUSD",1645061384493,0.2651315,44121.0,44119.0,0.53751792]
["bitfinex","BTCUSD",1645061384691,0.0001,44120.0,44119.0,0.53719777]
["bitfinex","BTCUSD",1645061385192,0.0001,44120.0,44119.0,0.34544953]
["bitfinex","BTCUSD",1645061385193,1.801e-05,44120.0,44119.0,0.34544953]
["bitfinex","BTCUSD",1645061385393,1.801e-05,44120.0,44119.0,0.59839082]
["bitfinex","BTCUSD",1645061385594,1.801e-05,44120.0,44119.0,0.63625499]
["bitfinex","BTCUSD",1645061385795,0.0098,44127.0,44120.0,1.1]
["bitfinex","BTCUSD",1645061385796,0.00423598,44127.0,44120.0,1.1]
["bitfinex","BTCUSD",1645061385993,0.00423598,44127.0,44123.0,0.19178843]
["bitfinex","BTCUSD",1645061386193,0.00423598,44127.0,44125.0,0.24331202]
["bitfinex","BTCUSD",1645061386395,0.76007348,44133.0,44125.0,0.24331202]
["bitfinex","BTCUSD",1645061386594,0.4730986,44133.0,44125.0,0.29331202]
["bitfinex","BTCUSD",1645061386795,0.27985306,44133.0,44126.0,0.11330576]
["bitfinex","BTCUSD",1645061386996,0.28185306,44133.0,44126.0,0.16330576]
["bitfinex","BTCUSD",1645061387195,0.002,44133.0,44126.0,0.16026143]
["bitfinex","BTCUSD",1645061387595,0.00070697,44132.0,44127.0,0.0508]
["bitfinex","BTCUSD",1645061387795,0.00070697,44132.0,44128.0,0.05665246]
["bitfinex","BTCUSD",1645061388641,0.44681865,44135.0,44128.0,0.05665246]
["bitfinex","BTCUSD",1645061388840,0.00070697,44132.0,44128.0,0.05665246]
["bitfinex","BTCUSD",1645061389044,0.00270697,44132.0,44128.0,0.05665246]
["bitfinex","BTCUSD",1645061389841,0.002,44132.0,44128.0,0.05665246]
["bitfinex","BTCUSD",1645061390054,0.00270697,44132.0,44129.0,0.0508]
["bitfinex","BTCUSD",1645061390244,0.00070697,44132.0,44129.0,0.1008]
["bitfinex","BTCUSD",1645061390446,0.00070697,44132.0,44129.0,0.29258843]
["bitfinex","BTCUSD",1645061390642,0.00070697,44132.0,44130.0,0.19178843]
["bitfinex","BTCUSD",1645061390842,0.0047,44138.0,44131.0,0.0508]
["bitfinex","BTCUSD",1645061391042,0.0047,44138.0,44136.0,0.54928741]
["bitfinex","BTCUSD",1645061391243,0.0001,44139.0,44137.0,0.0508]
["bitfinex","BTCUSD",1645061391442,0.0001,44140.0,44137.0,0.0508]
["bitfinex","BTCUSD",1645061392093,0.00042796,44141.0,44137.0,0.0508]
["bitfinex","BTCUSD",1645061392292,0.0001,44141.0,44137.0,0.0508]
["bitfinex","BTCUSD",1645061392491,0.00113484,44141.0,44137.0,0.0508]
["bitfinex","BTCUSD",1645061392695,0.00080688,44141.0,44137.0,0.0508]
["bitfinex","BTCUSD",1645061392893,0.00113484,44141.0,44137.0,0.0508]
["bitfinex","BTCUSD",1645061393094,0.00313484,44141.0,44137.0,0.0518]
["bitfinex","BTCUSD",1645061393297,0.00242796,44141.0,44137.0,0.0518]
["bitfinex","BTCUSD",1645061393494,0.002,44141.0,44137.0,0.0518]
["bitfinex","BTCUSD",1645061393693,0.00270687,44141.0,44137.0,0.0518]
["bitfinex","BTCUSD",1645061393894,0.00303483,44141.0,44137.0,0.0518]
["bitfinex","BTCUSD",1645061394093,0.00270687,44141.0,44137.0,0.0518]
["bitfinex","BTCUSD",1645061394297,0.00270687,44141.0,44137.0,0.0508]
["bitfinex","BTCUSD",1645061394298,0.00070687,44141.0,44137.0,0.0508]
["bitfinex","BTCUSD",1645061394494,0.00032796,44141.0,44137.0,0.0508]
["bitfinex","BTCUSD",1645061394693,0.0001,44141.0,44137.0,0.0508]
["bitfinex","BTCUSD",1645061394894,0.00113483,44141.0,44137.0,0.0508]
["bitfinex","BTCUSD",1645061395096,0.00113483,44141.0,44137.0,0.0518]
["bitfinex","BTCUSD",1645061395097,0.00380687,44141.0,44137.0,0.0518]
["bitfinex","BTCUSD",1645061395294,0.00413483,44141.0,44137.0,0.0518]
["bitfinex","BTCUSD",1645061395537,0.00370687,44141.0,44137.0,0.0518]
["bitfinex","BTCUSD",1645061395738,0.213,44141.0,44137.0,0.0518]
["bitfinex","BTCUSD",1645061395939,0.0001,44140.0,44137.0,0.0518]
["bitfinex","BTCUSD",1645061396338,0.0001,44140.0,44137.0,0.0508]
["bitfinex","BTCUSD",1645061397939,0.0021,44140.0,44137.0,0.0518]
["bitfinex","BTCUSD",1645061400385,0.0001,44140.0,44137.0,0.0508]
["bitfinex","BTCUSD",1645061400984,0.0021,44140.0,44137.0,0.0518]
["bitfinex","BTCUSD",1645061402287,0.0001,44140.0,44137.0,0.0508]
["bitfinex","BTCUSD",1645061403134,0.0021,44140.0,44137.0,0.0518]
["bitfinex","BTCUSD",1645061404536,0.0001,44140.0,44137.0,0.0508]
["bitfinex","BTCUSD",1645061405137,0.0021,44140.0,44137.0,0.0518]
["bitfinex","BTCUSD",1645061406139,0.0021,44140.0,44137.0,0.001]
["bitfinex","BTCUSD",1645061406996,0.0001,44140.0,44135.0,0.16328734]
["bitfinex","BTCUSD",1645061407194,0.0021,44140.0,44137.0,0.001]
["bitfinex","BTCUSD",1645061407398,0.0021,44140.0,44137.0,0.05764302]
["bitfinex","BTCUSD",1645061408396,0.0001,44140.0,44137.0,0.05664302]
["bitfinex","BTCUSD",1645061409096,0.0021,44140.0,44138.0,0.12649848]
["bitfinex","BTCUSD",1645061409299,0.0021,44140.0,44138.0,0.25299696]
["bitfinex","BTCUSD",1645061409498,0.0021,44140.0,44138.0,0.25288241]
["bitfinex","BTCUSD",1645061410538,0.002,44140.0,44138.0,0.25288241]
["bitfinex","BTCUSD",1645061411138,0.004,44140.0,44138.0,0.25388241]
["bitfinex","BTCUSD",1645061412337,0.00113483,44141.0,44138.0,0.25288241]
["bitfinex","BTCUSD",1645061412543,0.00042796,44141.0,44138.0,0.25288241]
["bitfinex","BTCUSD",1645061412736,0.00113483,44141.0,44138.0,0.25288241]
["bitfinex","BTCUSD",1645061413738,0.00042796,44144.0,44138.0,0.25288241]
["bitfinex","BTCUSD",1645061413942,0.00070687,44142.0,44138.0,0.25288241]
["bitfinex","BTCUSD",1645061414189,0.00070687,44142.0,44135.0,0.05]
["bitfinex","BTCUSD",1645061414389,0.00070687,44142.0,44138.0,0.12638393]
["bitfinex","BTCUSD",1645061414589,0.20983946,44141.0,44138.0,0.25288241]
["bitfinex","BTCUSD",1645061414792,0.0001,44140.0,44138.0,0.25288241]
["bitfinex","BTCUSD",1645061414990,0.00042796,44140.0,44138.0,0.25288241]
["bitfinex","BTCUSD",1645061415193,0.0001,44140.0,44138.0,0.25388241]
["bitfinex","BTCUSD",1645061415391,0.00042796,44140.0,44138.0,0.25388241]
["bitfinex","BTCUSD",1645061415592,0.00032796,44141.0,44138.0,0.25388241]
["bitfinex","BTCUSD",1645061415792,0.00270687,44142.0,44138.0,0.06162608]
["bitfinex","BTCUSD",1645061415992,0.00032796,44141.0,44138.0,0.06162608]
["bitfinex","BTCUSD",1645061416192,0.00270687,44142.0,44138.0,0.06162608]
["bitfinex","BTCUSD",1645061416193,0.002,44142.0,44138.0,0.06162608]
["bitfinex","BTCUSD",1645061416392,0.25882947,44141.0,44138.0,0.06062608]
["bitfinex","BTCUSD",1645061416594,0.0001,44140.0,44138.0,0.06062608]
["bitfinex","BTCUSD",1645061417094,0.00042796,44140.0,44138.0,0.06162608]
["bitfinex","BTCUSD",1645061417394,0.0001,44140.0,44138.0,0.06162608]
["bitfinex","BTCUSD",1645061417597,0.00042796,44140.0,44138.0,0.06162608]
["bitfinex","BTCUSD",1645061417944,0.0001,44140.0,44138.0,0.06162608]
["bitfinex","BTCUSD",1645061418139,0.00042796,44140.0,44138.0,0.06162608]
["bitfinex","BTCUSD",1645061418338,0.00070687,44141.0,44138.0,0.06062608]
["bitfinex","BTCUSD",1645061418538,0.00032796,44140.0,44138.0,0.06062608]
["bitfinex","BTCUSD",1645061418837,0.00103483,44141.0,44138.0,0.06062608]
["bitfinex","BTCUSD",1645061419039,0.00270687,44141.0,44138.0,0.06162608]
["bitfinex","BTCUSD",1645061419639,0.00270687,44141.0,44138.0,0.001]
["bitfinex","BTCUSD",1645061419839,0.00242796,44141.0,44140.0,0.06062608]
["bitfinex","BTCUSD",1645061420040,0.0021,44141.0,44140.0,0.06062608]
["bitfinex","BTCUSD",1645061420447,0.25698728,44141.0,44140.0,0.06062608]
["bitfinex","BTCUSD",1645061420640,0.45023282,44141.0,44140.0,0.06062608]
["bitfinex","BTCUSD",1645061420843,0.25698728,44141.0,44140.0,0.06062608]
["bitfinex","BTCUSD",1645061421042,0.25898728,44141.0,44140.0,0.06062608]
["bitfinex","BTCUSD",1645061421443,0.25898728,44141.0,44126.0,0.19178843]
["bitfinex","BTCUSD",1645061421444,1.4,44140.0,44126.0,0.19178843]
["bitfinex","BTCUSD",1645061421691,1.4,44140.0,44125.0,0.19178843]
["bitfinex","BTCUSD",1645061421692,0.056662,44137.0,44125.0,0.19178843]
["bitfinex","BTCUSD",1645061421892,0.0001,44136.0,44124.0,0.19178843]
["bitfinex","BTCUSD",1645061422289,0.0001,44136.0,44124.0,0.24178843]
["bitfinex","BTCUSD",1645061422490,0.0001,44136.0,44128.0,0.3084979]
["bitfinex","BTCUSD",1645061422491,0.22969234,44132.0,44128.0,0.3084979]
["bitfinex","BTCUSD",1645061422691,0.0001,44131.0,44124.0,0.46243723]
["bitfinex","BTCUSD",1645061423692,0.0001,44131.0,44124.0,0.46289503]
["bitfinex","BTCUSD",1645061424694,0.0001,44131.0,44124.0,0.46243723]
["bitfinex","BTCUSD",1645061424896,0.00080621,44131.0,44124.0,0.46314356]
["bitfinex","BTCUSD",1645061425095,0.00280621,44131.0,44124.0,0.46314356]
["bitfinex","BTCUSD",1645061425838,0.0021,44131.0,44124.0,0.46243723]
["bitfinex","BTCUSD",1645061426138,0.00280621,44131.0,44124.0,0.46314356]
["bitfinex","BTCUSD",1645061426338,0.00080621,44131.0,44124.0,0.46314356]
["bitfinex","BTCUSD",1645061426940,0.00080621,44131.0,44124.0,0.46243723]
["bitfinex","BTCUSD",1645061426941,0.0001,44131.0,44124.0,0.46243723]
["bitfinex","BTCUSD",1645061427140,0.0021,44131.0,44124.0,0.46314356]
["bitfinex","BTCUSD",1645061427340,0.00280621,44131.0,44124.0,0.46314356]
["bitfinex","BTCUSD",1645061428142,0.0021,44131.0,44124.0,0.46243723]
["bitfinex","BTCUSD",1645061428341,0.0001,44131.0,44124.0,0.46243723]
["bitfinex","BTCUSD",1645061428544,0.0001,44131.0,44124.0,0.46314356]
["bitfinex","BTCUSD",1645061428545,0.00080621,44131.0,44124.0,0.46314356]
["bitfinex","BTCUSD",1645061428942,0.00080621,44131.0,44124.0,0.24249476]
["bitfinex","BTCUSD",1645061429191,0.00280621,44131.0,44124.0,0.24249476]
["bitfinex","BTCUSD",1645061429390,0.0021,44131.0,44124.0,0.24178843]
["bitfinex","BTCUSD",1645061429593,0.0021,44131.0,44124.0,0.24249476]
["bitfinex","BTCUSD",1645061429791,0.00280621,44131.0,44124.0,0.24249476]
["bitfinex","BTCUSD",1645061429993,0.00280621,44131.0,44126.0,0.26796619]
["bitfinex","BTCUSD",1645061430293,0.00080621,44131.0,44126.0,0.26796619]
["bitfinex","BTCUSD",1645061430493,0.23080621,44131.0,44126.0,0.45975462]
["bitfinex","BTCUSD",1645061430698,0.0001,44130.0,44126.0,0.45975462]
["bitfinex","BTCUSD",1645061431492,0.0001,44130.0,44126.0,0.19178843]
["bitfinex","BTCUSD",1645061431692,0.0001,44130.0,44126.0,0.2484416]
["bitfinex","BTCUSD",1645061432294,0.0001,44130.0,44127.0,0.326699]
["bitfinex","BTCUSD",1645061432494,0.0001,44130.0,44128.0,0.326699]
["bitfinex","BTCUSD",1645061432694,0.0001,44130.0,44126.0,0.2484416]
["bitfinex","BTCUSD",1645061433143,0.0021,44130.0,44127.0,0.326699]
["bitfinex","BTCUSD",1645061433345,0.0021,44130.0,44126.0,0.2484416]
["bitfinex","BTCUSD",1645061434142,0.0021,44130.0,44126.0,0.19178843]
["bitfinex","BTCUSD",1645061434342,0.0001,44130.0,44126.0,0.19178843]
["bitfinex","BTCUSD",1645061434947,0.0001,44130.0,44128.0,0.326699]
["bitfinex","BTCUSD",1645061435147,0.0001,44130.0,44128.0,0.58776021]
["bitfinex","BTCUSD",1645061435148,0.0021,44130.0,44128.0,0.58776021]
["bitfinex","BTCUSD",1645061435545,0.0021,44130.0,44129.0,0.326699]
["bitfinex","BTCUSD",1645061435949,0.0021,44130.0,44129.0,0.58744498]
["bitfinex","BTCUSD",1645061436146,0.0021,44130.0,44129.0,0.26074598]
["bitfinex","BTCUSD",1645061436347,0.0001,44130.0,44129.0,0.26074598]
["bitfinex","BTCUSD",1645061436798,0.0001,44130.0,44129.0,0.326699]
["bitfinex","BTCUSD",1645061437200,0.0021,44130.0,44128.0,0.19178843]
["bitfinex","BTCUSD",1645061438400,0.0001,44130.0,44128.0,0.19178843]
["bitfinex","BTCUSD",1645061439008,0.0001,44130.0,44127.0,0.19178843]
["bitfinex","BTCUSD",1645061439203,0.0021,44130.0,44127.0,0.19178843]
["bitfinex","BTCUSD",1645061439604,0.0021,44130.0,44128.0,0.326699]
["bitfinex","BTCUSD",1645061439805,0.0021,44130.0,44128.0,0.19178843]
["bitfinex","BTCUSD",1645061440005,0.0021,44130.0,44129.0,0.326699]
["bitfinex","BTCUSD",1645061440447,0.0001,44130.0,44129.0,0.326699]
["bitfinex","BTCUSD",1645061440841,0.23070622,44131.0,44130.0,3.464e-05]
["bitfinex","BTCUSD",1645061441042,0.23070622,44131.0,44130.0,0.65192218]
["bitfinex","BTCUSD",1645061441441,0.23070622,44131.0,44130.0,0.32522318]
["bitfinex","BTCUSD",1645061441641,0.23,44131.0,44130.0,0.65192218]
["bitfinex","BTCUSD",1645061442240,0.23,44131.0,44130.0,0.843558]
["bitfinex","BTCUSD",1645061442440,0.23,44131.0,44130.0,0.516859]
["bitfinex","BTCUSD",1645061442942,0.23,44131.0,44130.0,0.19167046]
["bitfinex","BTCUSD",1645061443141,0.231,44131.0,44130.0,0.00203464]
["bitfinex","BTCUSD",1645061443341,0.231,44131.0,44130.0,0.32873364]
["bitfinex","BTCUSD",1645061443541,0.231,44131.0,44130.0,0.00203464]
["bitfinex","BTCUSD",1645061443847,0.231,44131.0,44130.0,0.26365495]
["bitfinex","BTCUSD",1645061444290,0.23,44131.0,44130.0,3.464e-05]
["bitfinex","BTCUSD",1645061445292,0.231,44131.0,44130.0,0.00203464]
["bitfinex","BTCUSD",1645061445892,0.52818986,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061446093,0.52828986,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061446293,0.1933192,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061446894,0.4091481,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061447092,0.46801628,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061447294,0.73796611,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061447947,0.54474691,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061448339,0.76454618,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061448539,0.69941757,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061448738,0.54474691,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061448939,0.54274691,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061449142,0.69941757,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061449340,0.54474691,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061450141,0.59474691,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061450340,0.59274691,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061450741,0.79987024,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061451141,0.9565409,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061451341,0.79687024,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061451544,0.69941757,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061451997,0.54474691,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061452497,0.54274691,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061453096,0.54474691,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061453495,0.77474691,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061453696,0.9862997,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061453895,1.14097036,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061454398,0.92741757,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061454796,0.65472049,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061455197,0.50204983,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061456440,0.50004983,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061457242,0.50204983,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061458441,0.50004983,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061459046,0.2301,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061459293,0.4253354,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061460493,0.4233354,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061461897,0.4253354,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061462497,0.2321,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061463143,0.4253437,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061463544,0.42734267,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061463745,0.42334267,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061464348,0.2301,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061464949,0.42334267,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061465147,0.2321,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061465847,0.42534267,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061466048,0.2321,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061466695,0.2301,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061467194,0.2321,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061468392,0.2301,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061469291,0.2321,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061470544,0.2301,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061471145,0.4735898,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061471344,0.2321,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061472652,0.2301,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061473246,0.2321,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061473446,0.4735898,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061474500,0.4715898,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061475403,0.4745898,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061476406,0.4715898,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061477300,0.4745898,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061479145,0.4715898,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061479345,0.4745898,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061480552,0.4715898,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061481353,0.4745898,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061482503,0.4715898,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061483302,0.4735898,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061484604,0.4715898,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061485202,0.4735898,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061486446,0.4715898,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061487346,0.4735898,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061487747,0.2321,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061488347,0.47368686,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061488550,0.47168686,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061488950,0.2301,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061489395,0.2321,44140.0,44139.0,0.16242458]
["bitfinex","BTCUSD",1645061489796,0.2321,44140.0,44139.0,0.16233495]
["bitfinex","BTCUSD",1645061490708,1.4,44139.0,44130.0,3.464e-05]
["bitfinex","BTCUSD",1645061490898,0.1932829,44134.0,44130.0,3.464e-05]
["bitfinex","BTCUSD",1645061491097,0.0001,44133.0,44130.0,3.464e-05]
["bitfinex","BTCUSD",1645061491496,0.1933829,44133.0,44130.0,3.464e-05]
["bitfinex","BTCUSD",1645061491699,0.0001,44132.0,44130.0,3.464e-05]
["bitfinex","BTCUSD",1645061492953,0.23968735,44132.0,44130.0,3.464e-05]
["bitfinex","BTCUSD",1645061493353,0.002,44132.0,44130.0,3.464e-05]
["bitfinex","BTCUSD",1645061494550,0.05150571,44135.0,44130.0,3.464e-05]
["bitfinex","BTCUSD",1645061494751,0.24677211,44131.0,44130.0,3.464e-05]
["bitfinex","BTCUSD",1645061495750,0.16683971,44135.0,44130.0,3.464e-05]
["bitfinex","BTCUSD",1645061496351,0.11017271,44135.0,44130.0,3.464e-05]
["bitfinex","BTCUSD",1645061496554,0.05150571,44135.0,44130.0,3.464e-05]
["bitfinex","BTCUSD",1645061496802,0.0508,44135.0,44130.0,3.464e-05]
["bitfinex","BTCUSD",1645061497000,0.05150572,44135.0,44130.0,3.464e-05]
["bitfinex","BTCUSD",1645061497504,0.05350572,44135.0,44130.0,3.464e-05]
["bitfinex","BTCUSD",1645061497701,0.00270572,44135.0,44130.0,3.464e-05]
["bitfinex","BTCUSD",1645061497904,0.002,44135.0,44130.0,3.464e-05]
["bitfinex","BTCUSD",1645061498103,0.00270572,44135.0,44130.0,3.464e-05]
["bitfinex","BTCUSD",1645061498304,0.00270572,44135.0,44134.0,0.19925222]
["bitfinex","BTCUSD",1645061498507,0.00070572,44135.0,44134.0,0.47742369]
["bitfinex","BTCUSD",1645061498900,0.00070572,44135.0,44134.0,0.19925222]
["bitfinex","BTCUSD",1645061499101,0.00042632,44141.0,44134.0,0.19925222]
["bitfinex","BTCUSD",1645061499302,0.002,44135.0,44134.0,0.20025222]
["bitfinex","BTCUSD",1645061499506,0.002,44135.0,44134.0,0.47364092]
["bitfinex","BTCUSD",1645061500104,0.232,44135.0,44134.0,0.47364092]
["bitfinex","BTCUSD",1645061500305,0.2321,44135.0,44134.0,0.001]
["bitfinex","BTCUSD",1645061500558,0.2301,44135.0,44131.0,0.35307814]
["bitfinex","BTCUSD",1645061500760,0.0001,44134.0,44131.0,0.35307814]
["bitfinex","BTCUSD",1645061501258,0.0001,44134.0,44131.0,0.26727186]
["bitfinex","BTCUSD",1645061502657,0.0001,44134.0,44131.0,0.26627186]
["bitfinex","BTCUSD",1645061503256,0.0021,44134.0,44131.0,0.26727186]
["bitfinex","BTCUSD",1645061504697,0.0001,44134.0,44131.0,0.26627186]
["bitfinex","BTCUSD",1645061505298,0.0021,44134.0,44131.0,0.26727186]
["bitfinex","BTCUSD",1645061506103,0.00032632,44141.0,44131.0,0.26727186]
["bitfinex","BTCUSD",1645061506404,0.19320985,44140.0,44131.0,0.26727186]
["bitfinex","BTCUSD",1645061506600,0.19320985,44140.0,44132.0,0.0099]
["bitfinex","BTCUSD",1645061507402,0.19520985,44140.0,44132.0,0.0109]
["bitfinex","BTCUSD",1645061507603,0.42202321,44140.0,44132.0,0.0109]
["bitfinex","BTCUSD",1645061507961,0.19520985,44140.0,44132.0,0.0109]
["bitfinex","BTCUSD",1645061508557,0.19320985,44140.0,44132.0,0.0099]
["bitfinex","BTCUSD",1645061509455,0.19520985,44140.0,44132.0,0.0109]
["bitfinex","BTCUSD",1645061510056,0.19520985,44140.0,44132.0,0.0116058]
["bitfinex","BTCUSD",1645061510257,0.00070569,44138.0,44132.0,0.0116058]
["bitfinex","BTCUSD",1645061510656,0.00070569,44138.0,44132.0,0.0106058]
["bitfinex","BTCUSD",1645061511055,0.42320985,44140.0,44132.0,0.0099]
["bitfinex","BTCUSD",1645061511256,0.0007057,44137.0,44132.0,0.01060579]
["bitfinex","BTCUSD",1645061511462,0.0007057,44137.0,44132.0,0.01160579]
["bitfinex","BTCUSD",1645061511695,0.0007057,44137.0,44133.0,0.0508]
["bitfinex","BTCUSD",1645061512294,0.002,44138.0,44133.0,0.0508]
["bitfinex","BTCUSD",1645061512496,0.0007057,44137.0,44133.0,0.0508]
["bitfinex","BTCUSD",1645061513398,0.0027057,44137.0,44133.0,0.0518]
["bitfinex","BTCUSD",1645061513596,0.002,44137.0,44133.0,0.0518]
["bitfinex","BTCUSD",1645061513796,0.0027057,44137.0,44133.0,0.0518]
["bitfinex","BTCUSD",1645061514597,0.0007057,44137.0,44132.0,0.01060579]
["bitfinex","BTCUSD",1645061514898,0.0001,44139.0,44132.0,0.01060579]
["bitfinex","BTCUSD",1645061515099,0.0007057,44137.0,44132.0,0.01060579]
["bitfinex","BTCUSD",1645061515298,0.0007057,44137.0,44132.0,0.01160579]
["bitfinex","BTCUSD",1645061515548,0.0027057,44137.0,44132.0,0.01170741]
["bitfinex","BTCUSD",1645061515947,0.002,44137.0,44132.0,0.01100162]
["bitfinex","BTCUSD",1645061516146,0.0027057,44137.0,44132.0,0.01170741]
["bitfinex","BTCUSD",1645061516549,0.0027057,44137.0,44132.0,0.01070741]
["bitfinex","BTCUSD",1645061516746,0.0007057,44137.0,44132.0,0.01070741]
["bitfinex","BTCUSD",1645061517145,0.0001,44139.0,44132.0,0.01000162]
["bitfinex","BTCUSD",1645061517347,0.0027057,44137.0,44132.0,0.06835941]
["bitfinex","BTCUSD",1645061518346,0.002,44137.0,44132.0,0.06765362]
["bitfinex","BTCUSD",1645061518547,0.0026613,44137.0,44132.0,0.068315]
["bitfinex","BTCUSD",1645061518747,0.0006613,44137.0,44132.0,0.067315]
["bitfinex","BTCUSD",1645061519397,0.0026613,44137.0,44132.0,0.068315]
["bitfinex","BTCUSD",1645061519598,0.0026613,44137.0,44132.0,0.06765362]
["bitfinex","BTCUSD",1645061519599,0.002,44137.0,44132.0,0.06765362]
["bitfinex","BTCUSD",1645061519796,0.0026613,44137.0,44132.0,0.068315]
["bitfinex","BTCUSD",1645061520700,0.0001,44138.0,44132.0,0.06665362]
["bitfinex","BTCUSD",1645061520899,0.0001,44138.0,44132.0,0.067315]
["bitfinex","BTCUSD",1645061521100,0.0006613,44137.0,44132.0,0.067315]
["bitfinex","BTCUSD",1645061521500,0.0006613,44137.0,44132.0,0.068315]
["bitfinex","BTCUSD",1645061521900,0.002,44138.0,44132.0,0.06765362]
["bitfinex","BTCUSD",1645061522101,0.002,44138.0,44132.0,0.068315]
["bitfinex","BTCUSD",1645061522304,0.0006613,44137.0,44132.0,0.011663]
["bitfinex","BTCUSD",1645061522605,0.47364285,44137.0,44132.0,0.011663]
["bitfinex","BTCUSD",1645061522803,0.0001,44136.0,44132.0,0.000763]
["bitfinex","BTCUSD",1645061523248,0.0001,44136.0,44132.0,0.0005185]
["bitfinex","BTCUSD",1645061524047,0.19330985,44136.0,44132.0,0.0005185]
["bitfinex","BTCUSD",1645061524249,0.0001,44135.0,44132.0,0.00010162]
["bitfinex","BTCUSD",1645061524647,0.0001,44135.0,44132.0,0.0005185]
["bitfinex","BTCUSD",1645061525448,0.002,44135.0,44132.0,0.0005185]
["bitfinex","BTCUSD",1645061525648,0.002,44135.0,44132.0,0.00010162]
["bitfinex","BTCUSD",1645061525848,0.0021,44135.0,44132.0,0.00010162]
["bitfinex","BTCUSD",1645061526706,0.0001,44135.0,44132.0,0.00010162]
["bitfinex","BTCUSD",1645061527111,0.0001,44136.0,44132.0,0.00010162]
["bitfinex","BTCUSD",1645061527508,0.002,44135.0,44132.0,0.00010162]
["bitfinex","BTCUSD",1645061528813,0.1939871,44137.0,44132.0,0.00010162]
["bitfinex","BTCUSD",1645061529015,0.0001,44136.0,44132.0,0.00010162]
["bitfinex","BTCUSD",1645061529216,0.0001,44137.0,44132.0,0.00010162]
["bitfinex","BTCUSD",1645061529416,0.002,44135.0,44132.0,0.00177896]
["bitfinex","BTCUSD",1645061530452,0.002,44135.0,44132.0,0.00110162]
["bitfinex","BTCUSD",1645061530645,0.00076289,44137.0,44132.0,0.00010162]
["bitfinex","BTCUSD",1645061531049,0.00066289,44137.0,44132.0,0.00010162]
["bitfinex","BTCUSD",1645061531247,0.00066289,44137.0,44134.0,0.23295934]
["bitfinex","BTCUSD",1645061531448,0.00266289,44137.0,44134.0,0.23295934]
["bitfinex","BTCUSD",1645061531646,0.002,44137.0,44134.0,0.23295934]
["bitfinex","BTCUSD",1645061532748,0.0001,44139.0,44134.0,0.23295934]
["bitfinex","BTCUSD",1645061532949,0.19387274,44138.0,44132.0,0.01006461]
["bitfinex","BTCUSD",1645061533150,0.0001,44137.0,44132.0,0.01006461]
["bitfinex","BTCUSD",1645061533349,0.24368669,44137.0,44132.0,0.01006461]
["bitfinex","BTCUSD",1645061533549,0.0001,44136.0,44132.0,0.01006461]
["bitfinex","BTCUSD",1645061533949,0.0001,44136.0,44132.0,0.00940162]
["bitfinex","BTCUSD",1645061534201,0.0001,44136.0,44132.0,0.01006557]
["bitfinex","BTCUSD",1645061534400,0.00066386,44137.0,44132.0,0.01006557]
["bitfinex","BTCUSD",1645061535204,0.0001,44138.0,44132.0,0.00940162]
["bitfinex","BTCUSD",1645061535403,0.00266387,44137.0,44132.0,0.01106557]
["bitfinex","BTCUSD",1645061536204,1.0,44136.0,44131.0,0.0106632]
["bitfinex","BTCUSD",1645061536404,0.0001,44135.0,44131.0,0.0106632]
["bitfinex","BTCUSD",1645061536605,0.0001,44137.0,44131.0,0.0106632]
["bitfinex","BTCUSD",1645061537407,0.0021,44137.0,44131.0,0.0116632]
["bitfinex","BTCUSD",1645061537810,0.00066431,44136.0,44131.0,0.0116632]
["bitfinex","BTCUSD",1645061538646,0.00066431,44136.0,44131.0,0.0106632]
["bitfinex","BTCUSD",1645061538847,0.0001,44137.0,44131.0,0.0106632]
["bitfinex","BTCUSD",1645061539046,0.00066431,44136.0,44131.0,0.0106632]
["bitfinex","BTCUSD",1645061540048,0.0021,44137.0,44131.0,0.0106632]
["bitfinex","BTCUSD",1645061540248,0.00066431,44136.0,44131.0,0.0106632]
["bitfinex","BTCUSD",1645061540450,0.00076431,44136.0,44131.0,0.0106632]
["bitfinex","BTCUSD",1645061541251,0.0001,44136.0,44131.0,0.0106632]
["bitfinex","BTCUSD",1645061541449,0.00276483,44136.0,44131.0,0.0106632]
["bitfinex","BTCUSD",1645061542200,0.00266483,44136.0,44131.0,0.20233973]
["bitfinex","BTCUSD",1645061542498,0.00276483,44136.0,44131.0,0.20233973]
["bitfinex","BTCUSD",1645061542695,0.00076483,44136.0,44131.0,0.20233973]
["bitfinex","BTCUSD",1645061543498,0.0021,44136.0,44131.0,0.20233973]
["bitfinex","BTCUSD",1645061543899,0.00276483,44136.0,44131.0,0.20233973]
["bitfinex","BTCUSD",1645061544601,0.23656517,44133.0,44130.0,0.19385645]
["bitfinex","BTCUSD",1645061544800,0.0001,44132.0,44130.0,0.001515]
["bitfinex","BTCUSD",1645061545002,0.0001,44132.0,44130.0,0.00217988]
["bitfinex","BTCUSD",1645061545549,0.0021,44132.0,44130.0,0.00217988]
["bitfinex","BTCUSD",1645061545951,0.0021,44132.0,44130.0,0.001515]
["bitfinex","BTCUSD",1645061546749,0.0001,44132.0,44130.0,0.001515]
["bitfinex","BTCUSD",1645061547048,2.677e-05,44132.0,44130.0,0.001515]
["bitfinex","BTCUSD",1645061547449,0.00202677,44132.0,44130.0,0.001515]
["bitfinex","BTCUSD",1645061548650,2.677e-05,44132.0,44130.0,0.001515]
["bitfinex","BTCUSD",1645061549500,0.00202677,44132.0,44130.0,0.001515]
["bitfinex","BTCUSD",1645061550703,2.677e-05,44132.0,44130.0,0.001515]
["bitfinex","BTCUSD",1645061551402,0.00202677,44132.0,44130.0,0.001515]
["bitfinex","BTCUSD",1645061552204,0.002,44132.0,44130.0,0.001515]
["bitfinex","BTCUSD",1645061552808,2.677e-05,44134.0,44130.0,0.001515]
["bitfinex","BTCUSD",1645061553451,0.00202677,44134.0,44130.0,0.00217976]
["bitfinex","BTCUSD",1645061554448,0.00202677,44134.0,44130.0,0.001515]
["bitfinex","BTCUSD",1645061554747,2.677e-05,44134.0,44130.0,0.00217976]
["bitfinex","BTCUSD",1645061555548,0.00202677,44134.0,44130.0,0.001515]
["bitfinex","BTCUSD",1645061555749,0.00202677,44134.0,44130.0,0.00217976]
["bitfinex","BTCUSD",1645061556800,2.677e-05,44134.0,44130.0,0.001515]
["bitfinex","BTCUSD",1645061556999,2.677e-05,44134.0,44130.0,0.00217976]
["bitfinex","BTCUSD",1645061557702,0.00202677,44134.0,44130.0,0.00249991]
["bitfinex","BTCUSD",1645061557904,0.00202677,44134.0,44130.0,0.00183515]
["bitfinex","BTCUSD",1645061558101,0.00202677,44134.0,44130.0,0.00249991]
["bitfinex","BTCUSD",1645061558900,2.677e-05,44134.0,44130.0,0.00249991]
["bitfinex","BTCUSD",1645061559101,2.677e-05,44134.0,44130.0,0.00183515]
["bitfinex","BTCUSD",1645061559300,2.677e-05,44134.0,44130.0,0.00249991]
["bitfinex","BTCUSD",1645061559501,0.00202677,44134.0,44130.0,0.00249991]
["bitfinex","BTCUSD",1645061560305,0.00202677,44134.0,44130.0,0.00183515]
["bitfinex","BTCUSD",1645061560587,0.002,44134.0,44130.0,0.00249991]
["bitfinex","BTCUSD",1645061560776,0.002,44134.0,44130.0,0.19417644]
["bitfinex","BTCUSD",1645061560978,0.00066467,44136.0,44130.0,0.19417644]
["bitfinex","BTCUSD",1645061560979,0.00069144,44136.0,44130.0,0.19417644]
["bitfinex","BTCUSD",1645061561175,0.00069144,44136.0,44131.0,0.21195914]
["bitfinex","BTCUSD",1645061561378,0.00069144,44136.0,44131.0,0.40363567]
["bitfinex","BTCUSD",1645061561575,0.002,44134.0,44131.0,0.21195914]
["bitfinex","BTCUSD",1645061561775,0.002,44134.0,44131.0,0.40363567]
["bitfinex","BTCUSD",1645061562574,0.002,44134.0,44131.0,0.46028567]
["bitfinex","BTCUSD",1645061563377,0.00066467,44136.0,44131.0,0.46028567]
["bitfinex","BTCUSD",1645061563576,0.002,44134.0,44131.0,0.46028567]
["bitfinex","BTCUSD",1645061564808,0.00066467,44136.0,44131.0,0.46028567]
["bitfinex","BTCUSD",1645061565208,2.677e-05,44137.0,44132.0,0.19167653]
["bitfinex","BTCUSD",1645061565408,0.00066468,44136.0,44132.0,0.19167653]
["bitfinex","BTCUSD",1645061565608,0.00266468,44136.0,44132.0,0.19167653]
["bitfinex","BTCUSD",1645061566109,0.19323662,44138.0,44137.0,0.00072688]
["bitfinex","BTCUSD",1645061566310,2.677e-05,44138.0,44137.0,0.00072688]
["bitfinex","BTCUSD",1645061566911,0.27931711,44138.0,44137.0,0.00072688]
["bitfinex","BTCUSD",1645061567514,0.52285042,44138.0,44137.0,0.00072688]
["bitfinex","BTCUSD",1645061567714,0.62285042,44138.0,44137.0,0.00072688]
["bitfinex","BTCUSD",1645061567963,0.38131711,44138.0,44137.0,0.00072688]
["bitfinex","BTCUSD",1645061568758,0.27931711,44138.0,44137.0,0.00072688]
["bitfinex","BTCUSD",1645061568958,0.37931711,44138.0,44137.0,0.00072688]
["bitfinex","BTCUSD",1645061569158,0.37431711,44138.0,44137.0,0.00072688]
["bitfinex","BTCUSD",1645061569560,0.37631711,44138.0,44137.0,0.00072688]
["bitfinex","BTCUSD",1645061570160,0.27631711,44138.0,44137.0,0.00072688]
["bitfinex","BTCUSD",1645061570363,0.37631711,44138.0,44137.0,0.00072688]
["bitfinex","BTCUSD",1645061570761,0.37431711,44138.0,44137.0,0.00072688]
["bitfinex","BTCUSD",1645061571361,0.27431711,44138.0,44137.0,0.00072688]
["bitfinex","BTCUSD",1645061571562,0.37631711,44138.0,44137.0,0.00072688]
["bitfinex","BTCUSD",1645061572510,0.71690487,44138.0,44137.0,0.00072688]
["bitfinex","BTCUSD",1645061572808,0.71690487,44138.0,44137.0,0.00042688]
["bitfinex","BTCUSD",1645061572809,0.72645591,44138.0,44137.0,0.00042688]
["bitfinex","BTCUSD",1645061573105,0.4521388,44138.0,44137.0,0.00042688]
["bitfinex","BTCUSD",1645061573306,0.80319399,44138.0,44137.0,0.00022688]
["bitfinex","BTCUSD",1645061573706,0.00032858,44134.0,44132.0,0.0007055]
["bitfinex","BTCUSD",1645061573906,0.25522255,44133.0,44132.0,0.0007055]
["bitfinex","BTCUSD",1645061574106,0.26402255,44133.0,44132.0,0.0007055]
["bitfinex","BTCUSD",1645061574505,0.26412255,44133.0,44132.0,0.0007055]
["bitfinex","BTCUSD",1645061574705,0.87132874,44133.0,44131.0,0.00032015]
["bitfinex","BTCUSD",1645061574905,0.30587632,44132.0,44130.0,0.0022205]
["bitfinex","BTCUSD",1645061575107,0.49833097,44131.0,44130.0,0.0022205]
["bitfinex","BTCUSD",1645061575306,0.9074615,44131.0,44130.0,0.0022205]
["bitfinex","BTCUSD",1645061575760,0.82059602,44131.0,44130.0,0.0022205]
["bitfinex","BTCUSD",1645061575963,0.82059602,44131.0,44130.0,0.001515]
["bitfinex","BTCUSD",1645061576162,0.87139602,44131.0,44130.0,0.001515]
["bitfinex","BTCUSD",1645061576360,0.71673964,44131.0,44130.0,0.001515]
["bitfinex","BTCUSD",1645061576562,0.8714095,44131.0,44130.0,0.001515]
["bitfinex","BTCUSD",1645061576961,0.71673964,44131.0,44130.0,0.001515]
["bitfinex","BTCUSD",1645061577564,0.71873964,44131.0,44130.0,0.001515]
["bitfinex","BTCUSD",1645061578765,0.8734095,44131.0,44130.0,0.00183515]
["bitfinex","BTCUSD",1645061578962,0.8734095,44131.0,44130.0,0.001515]
["bitfinex","BTCUSD",1645061578963,0.8714095,44131.0,44130.0,0.001515]
["bitfinex","BTCUSD",1645061579602,0.8734095,44131.0,44130.0,0.001515]
["bitfinex","BTCUSD",1645061580304,1.1034095,44131.0,44130.0,0.001515]
["bitfinex","BTCUSD",1645061580507,1.34483645,44131.0,44130.0,0.001515]
["bitfinex","BTCUSD",1645061580905,1.34283645,44131.0,44130.0,0.001515]
["bitfinex","BTCUSD",1645061581309,1.1014095,44131.0,44130.0,0.001515]
["bitfinex","BTCUSD",1645061581506,1.1014095,44131.0,44122.0,0.00264839]
["bitfinex","BTCUSD",1645061581507,1.45,44130.0,44122.0,0.00264839]
["bitfinex","BTCUSD",1645061581705,0.19315027,44125.0,44122.0,0.00264839]
["bitfinex","BTCUSD",1645061581905,0.39215681,44124.0,44122.0,0.00264839]
["bitfinex","BTCUSD",1645061582105,0.49168332,44123.0,44110.0,0.1706]
["bitfinex","BTCUSD",1645061582309,0.0001,44122.0,44110.0,0.1706]
["bitfinex","BTCUSD",1645061582606,0.19288246,44117.0,44112.0,0.34780564]
["bitfinex","BTCUSD",1645061582960,0.0001,44116.0,44112.0,0.34780564]
["bitfinex","BTCUSD",1645061583355,0.0001,44116.0,44110.0,0.1706]
["bitfinex","BTCUSD",1645061583656,0.0021,44116.0,44112.0,0.0006656]
["bitfinex","BTCUSD",1645061584455,0.0021,44116.0,44113.0,0.26777688]
["bitfinex","BTCUSD",1645061584857,0.0001,44119.0,44113.0,0.26777688]
["bitfinex","BTCUSD",1645061585055,0.0001,44119.0,44112.0,0.0006656]
["bitfinex","BTCUSD",1645061585658,0.0031,44119.0,44109.0,0.20091925]
["bitfinex","BTCUSD",1645061585859,0.0031,44119.0,44113.0,0.00066558]
["bitfinex","BTCUSD",1645061586901,0.0001,44119.0,44112.0,0.33876423]
["bitfinex","BTCUSD",1645061587101,0.0001,44119.0,44114.0,0.00066426]
["bitfinex","BTCUSD",1645061587703,0.0021,44119.0,44114.0,0.00066426]
["bitfinex","BTCUSD",1645061588103,0.0021,44119.0,44109.0,0.0091]
["bitfinex","BTCUSD",1645061588304,0.0021,44119.0,44114.0,0.00066425]
["bitfinex","BTCUSD",1645061588905,0.0001,44119.0,44114.0,0.00066425]
["bitfinex","BTCUSD",1645061589307,0.0001,44119.0,44107.0,0.39829228]
["bitfinex","BTCUSD",1645061589605,0.0021,44119.0,44114.0,0.00066425]
["bitfinex","BTCUSD",1645061590463,0.0021,44119.0,44109.0,0.30632992]
["bitfinex","BTCUSD",1645061590464,0.32595708,44119.0,44109.0,0.30632992]
["bitfinex","BTCUSD",1645061590658,0.0001,44118.0,44114.0,0.00066504]
["bitfinex","BTCUSD",1645061591666,0.0001,44118.0,44106.0,1.14781925]
["bitfinex","BTCUSD",1645061591667,0.2423,44118.0,44106.0,0.406]
["bitfinex","BTCUSD",1645061591862,0.30037912,44117.0,44114.0,0.00066505]
["bitfinex","BTCUSD",1645061592063,0.293,44118.0,44114.0,0.00066505]
["bitfinex","BTCUSD",1645061592064,0.0001,44116.0,44114.0,0.00066505]
["bitfinex","BTCUSD",1645061592359,0.0001,44117.0,44114.0,0.00066505]
["bitfinex","BTCUSD",1645061592760,0.056694,44116.0,44114.0,0.00066505]
["bitfinex","BTCUSD",1645061592963,0.0001,44115.0,44106.0,0.72963639]
["bitfinex","BTCUSD",1645061593162,0.19901533,44114.0,44106.0,0.72963639]
["bitfinex","BTCUSD",1645061593363,0.0001,44113.0,44106.0,0.32363639]
["bitfinex","BTCUSD",1645061594206,0.0001,44113.0,44110.0,0.00066493]
["bitfinex","BTCUSD",1645061595005,0.0021,44115.0,44110.0,0.00066493]
["bitfinex","BTCUSD",1645061595205,0.0021,44115.0,44107.0,0.26812241]
["bitfinex","BTCUSD",1645061595505,0.0001,44115.0,44111.0,0.01066492]
["bitfinex","BTCUSD",1645061595710,0.0021,44115.0,44111.0,0.01066492]
["bitfinex","BTCUSD",1645061596108,0.0021,44115.0,44111.0,0.00636527]
["bitfinex","BTCUSD",1645061596407,0.0021,44115.0,44111.0,0.00570035]
["bitfinex","BTCUSD",1645061596608,0.0021,44115.0,44111.0,0.00636527]
["bitfinex","BTCUSD",1645061597006,0.0001,44115.0,44111.0,0.00636527]
["bitfinex","BTCUSD",1645061597207,0.0001,44116.0,44111.0,0.00636527]
["bitfinex","BTCUSD",1645061597607,0.002,44115.0,44111.0,0.00570035]
["bitfinex","BTCUSD",1645061597807,0.002,44115.0,44111.0,0.00636398]
["bitfinex","BTCUSD",1645061598856,0.0001,44116.0,44111.0,0.00570035]
["bitfinex","BTCUSD",1645061599057,0.0001,44116.0,44111.0,0.00636398]
["bitfinex","BTCUSD",1645061599659,0.058791,44116.0,44111.0,0.00636398]
["bitfinex","BTCUSD",1645061599857,0.0001,44115.0,44111.0,0.00636398]
["bitfinex","BTCUSD",1645061600059,0.0001,44115.0,44111.0,0.00570035]
["bitfinex","BTCUSD",1645061600258,0.0001,44115.0,44111.0,0.00636398]
["bitfinex","BTCUSD",1645061601359,0.0001,44115.0,44111.0,0.00570035]
["bitfinex","BTCUSD",1645061601561,0.0001,44115.0,44111.0,0.00636407]
["bitfinex","BTCUSD",1645061601806,0.0021,44115.0,44111.0,0.00636407]
["bitfinex","BTCUSD",1645061602408,0.0021,44115.0,44111.0,0.00570035]
["bitfinex","BTCUSD",1645061602608,0.0021,44115.0,44111.0,0.00636407]
["bitfinex","BTCUSD",1645061603008,0.0001,44115.0,44111.0,0.00636407]
["bitfinex","BTCUSD",1645061603612,0.0001,44115.0,44111.0,0.00570035]
["bitfinex","BTCUSD",1645061603815,0.0021,44115.0,44111.0,0.00636407]
["bitfinex","BTCUSD",1645061604813,0.0021,44115.0,44111.0,0.00570035]
["bitfinex","BTCUSD",1645061605015,0.0001,44115.0,44111.0,0.00636406]
["bitfinex","BTCUSD",1645061605651,0.0021,44115.0,44111.0,0.00636406]
["bitfinex","BTCUSD",1645061606053,0.0021,44115.0,44111.0,0.00570035]
["bitfinex","BTCUSD",1645061606253,0.002,44115.0,44111.0,0.00636406]
["bitfinex","BTCUSD",1645061606853,0.0001,44116.0,44111.0,0.00636406]
["bitfinex","BTCUSD",1645061607259,0.0001,44116.0,44111.0,0.00570035]
["bitfinex","BTCUSD",1645061607457,0.0001,44116.0,44111.0,0.00636406]
["bitfinex","BTCUSD",1645061607656,0.0021,44116.0,44111.0,0.00636406]
["bitfinex","BTCUSD",1645061608461,0.0021,44116.0,44111.0,0.00570035]
["bitfinex","BTCUSD",1645061608658,0.0021,44116.0,44111.0,0.00636406]
["bitfinex","BTCUSD",1645061609058,0.0001,44116.0,44111.0,0.00636406]
["bitfinex","BTCUSD",1645061609710,2.733731,44114.0,44111.0,0.00570035]
["bitfinex","BTCUSD",1645061609912,0.0001,44113.0,44111.0,0.00636406]
["bitfinex","BTCUSD",1645061610109,0.36087837,44113.0,44111.0,0.00636406]
["bitfinex","BTCUSD",1645061610408,0.0001,44112.0,44111.0,0.00636406]
["bitfinex","BTCUSD",1645061610910,0.0001,44112.0,44111.0,0.00570035]
["bitfinex","BTCUSD",1645061611313,0.0001,44113.0,44111.0,0.00570035]
["bitfinex","BTCUSD",1645061611712,0.002,44112.0,44111.0,0.00570035]
["bitfinex","BTCUSD",1645061613058,0.0001,44115.0,44111.0,0.00570035]
["bitfinex","BTCUSD",1645061613661,0.056694,44114.0,44111.0,0.00570035]
["bitfinex","BTCUSD",1645061613857,0.0001,44113.0,44111.0,0.00570035]
["bitfinex","BTCUSD",1645061614658,0.0001,44113.0,44111.0,0.00601535]
["bitfinex","BTCUSD",1645061615760,0.0031,44113.0,44111.0,0.00601535]
["bitfinex","BTCUSD",1645061615960,0.0031,44113.0,44111.0,0.00570035]
["bitfinex","BTCUSD",1645061616160,0.0031,44113.0,44111.0,0.00601535]
["bitfinex","BTCUSD",1645061617006,0.0001,44116.0,44111.0,0.00570035]
["bitfinex","BTCUSD",1645061617408,0.0001,44116.0,44111.0,0.00601535]
["bitfinex","BTCUSD",1645061617808,0.0031,44116.0,44111.0,0.00601535]
["bitfinex","BTCUSD",1645061618213,0.0031,44116.0,44111.0,0.00636406]
["bitfinex","BTCUSD",1645061618415,0.19315027,44113.0,44111.0,0.00636406]
["bitfinex","BTCUSD",1645061618611,0.0509,44112.0,44111.0,0.00636406]
["bitfinex","BTCUSD",1645061618813,0.107599,44112.0,44111.0,0.00627414]
["bitfinex","BTCUSD",1645061619212,0.107599,44112.0,44111.0,0.00561043]
["bitfinex","BTCUSD",1645061619413,0.30074927,44112.0,44111.0,0.00561043]
["bitfinex","BTCUSD",1645061619814,0.30374927,44112.0,44111.0,0.00561043]
["bitfinex","BTCUSD",1645061620478,0.056711,44108.0,44095.0,0.23973554]
["bitfinex","BTCUSD",1645061620672,0.19324103,44106.0,44093.0,0.4052]
["bitfinex","BTCUSD",1645061620869,0.35117912,44107.0,44103.0,0.0026553]
["bitfinex","BTCUSD",1645061620870,0.24414103,44105.0,44103.0,0.0026553]
["bitfinex","BTCUSD",1645061621068,0.0509,44104.0,44103.0,0.0026553]
["bitfinex","BTCUSD",1645061621268,0.845474,44104.0,44103.0,0.0026553]
["bitfinex","BTCUSD",1645061621471,0.91130081,44104.0,44103.0,0.0026553]
["bitfinex","BTCUSD",1645061621769,1.11334081,44104.0,44091.0,0.02]
["bitfinex","BTCUSD",1645061621968,0.0001,44103.0,44091.0,0.02]
["bitfinex","BTCUSD",1645061622169,0.0508,44102.0,44091.0,0.02]
["bitfinex","BTCUSD",1645061622371,0.0509,44102.0,44092.0,0.34343311]
["bitfinex","BTCUSD",1645061622772,0.36686729,44102.0,44092.0,0.34343311]
["bitfinex","BTCUSD",1645061623268,0.36686729,44102.0,44099.0,0.00041613]
["bitfinex","BTCUSD",1645061623870,0.056723,44100.0,44099.0,0.00041613]
["bitfinex","BTCUSD",1645061624072,0.107623,44100.0,44091.0,0.32063842]
["bitfinex","BTCUSD",1645061624308,0.0001,44101.0,44099.0,0.00066432]
["bitfinex","BTCUSD",1645061624508,0.002,44102.0,44099.0,0.00066432]
["bitfinex","BTCUSD",1645061624909,0.00076423,44105.0,44099.0,0.00066432]
["bitfinex","BTCUSD",1645061624910,0.00076423,44105.0,44100.0,0.30146458]
["bitfinex","BTCUSD",1645061625107,0.00066423,44105.0,44103.0,0.21978753]
["bitfinex","BTCUSD",1645061625309,0.0001,44108.0,44103.0,0.21978753]
["bitfinex","BTCUSD",1645061625508,0.35681089,44111.0,44100.0,0.00066431]
["bitfinex","BTCUSD",1645061625808,0.00266424,44105.0,44100.0,0.00066431]
["bitfinex","BTCUSD",1645061626205,0.23266424,44105.0,44099.0,0.15529532]
["bitfinex","BTCUSD",1645061626405,0.0001,44104.0,44099.0,0.15529532]
["bitfinex","BTCUSD",1645061626607,0.0001,44104.0,44103.0,0.35103818]
["bitfinex","BTCUSD",1645061627812,0.0021,44104.0,44103.0,0.35103818]
["bitfinex","BTCUSD",1645061629064,0.0001,44104.0,44103.0,0.35103818]
["bitfinex","BTCUSD",1645061629667,0.0001,44104.0,44103.0,0.68171777]
["bitfinex","BTCUSD",1645061629865,0.0001,44104.0,44103.0,0.73251777]
["bitfinex","BTCUSD",1645061629866,0.0021,44104.0,44103.0,0.73251777]
["bitfinex","BTCUSD",1645061631068,0.0001,44104.0,44103.0,0.73251777]
["bitfinex","BTCUSD",1645061631705,0.0001,44104.0,44103.0,0.73751777]
["bitfinex","BTCUSD",1645061632108,0.23,44105.0,44104.0,4.722e-05]
["bitfinex","BTCUSD",1645061632407,0.23,44105.0,44104.0,0.30116796]
["bitfinex","BTCUSD",1645061632609,0.23,44105.0,44104.0,0.35196796]
["bitfinex","BTCUSD",1645061633709,0.23,44105.0,44104.0,0.35796796]
["bitfinex","BTCUSD",1645061635011,0.23,44105.0,44104.0,0.35196796]
["bitfinex","BTCUSD",1645061635661,0.23,44105.0,44104.0,0.35228036]
["bitfinex","BTCUSD",1645061635859,0.23,44105.0,44104.0,0.35728036]
["bitfinex","BTCUSD",1645061637460,0.2301,44105.0,44104.0,0.35728036]
["bitfinex","BTCUSD",1645061637661,0.2301,44105.0,44104.0,0.35228036]
["bitfinex","BTCUSD",1645061638664,0.2301,44105.0,44104.0,0.78055023]
["bitfinex","BTCUSD",1645061638866,0.0093,44119.0,44118.0,0.25238049]
["bitfinex","BTCUSD",1645061639065,0.19324103,44122.0,44118.0,0.25238049]
["bitfinex","BTCUSD",1645061639314,0.347963,44123.0,44118.0,0.25218049]
["bitfinex","BTCUSD",1645061639512,0.19324103,44123.0,44118.0,0.25218049]
["bitfinex","BTCUSD",1645061639913,0.19324103,44122.0,44118.0,0.25218049]
["bitfinex","BTCUSD",1645061640113,0.19324103,44122.0,44118.0,0.30885044]
["bitfinex","BTCUSD",1645061640312,0.00070515,44123.0,44118.0,0.30885044]
["bitfinex","BTCUSD",1645061640313,0.19394618,44123.0,44118.0,0.30885044]
["bitfinex","BTCUSD",1645061640714,0.19324103,44122.0,44118.0,0.30885044]
["bitfinex","BTCUSD",1645061641113,0.19324103,44122.0,44118.0,0.25218049]
["bitfinex","BTCUSD",1645061641512,0.19394618,44123.0,44118.0,0.25218049]
["bitfinex","BTCUSD",1645061641914,0.19324103,44122.0,44118.0,0.25218049]
["bitfinex","BTCUSD",1645061642516,0.19594618,44123.0,44118.0,0.25218049]
["bitfinex","BTCUSD",1645061643253,0.00270515,44123.0,44118.0,0.25218049]
["bitfinex","BTCUSD",1645061643455,0.19324103,44124.0,44118.0,0.25218049]
["bitfinex","BTCUSD",1645061643652,0.19394618,44123.0,44118.0,0.25218049]
["bitfinex","BTCUSD",1645061643857,0.00070515,44123.0,44119.0,0.32844931]
["bitfinex","BTCUSD",1645061644054,0.00070515,44123.0,44119.0,0.38511731]
["bitfinex","BTCUSD",1645061644654,0.003,44124.0,44119.0,0.32844931]
["bitfinex","BTCUSD",1645061644854,0.19286592,44123.0,44119.0,0.0508]
["bitfinex","BTCUSD",1645061645054,0.0001,44122.0,44119.0,0.0508]
["bitfinex","BTCUSD",1645061646258,0.0031,44122.0,44119.0,0.0518]
["bitfinex","BTCUSD",1645061648114,0.0001,44122.0,44119.0,0.0508]
["bitfinex","BTCUSD",1645061648314,0.0031,44122.0,44119.0,0.0508]
["bitfinex","BTCUSD",1645061649414,0.0001,44122.0,44119.0,0.0508]
["bitfinex","BTCUSD",1645061650314,0.0021,44122.0,44119.0,0.0508]
["bitfinex","BTCUSD",1645061650754,0.0021,44122.0,44119.0,0.34690117]
["bitfinex","BTCUSD",1645061650957,0.2321,44122.0,44119.0,0.34690117]
["bitfinex","BTCUSD",1645061651158,0.0001,44121.0,44119.0,0.34690117]
["bitfinex","BTCUSD",1645061652055,0.0001,44121.0,44119.0,0.0508]
["bitfinex","BTCUSD",1645061652257,0.0021,44121.0,44119.0,0.0508]
["bitfinex","BTCUSD",1645061653460,0.0001,44121.0,44119.0,0.0508]
["bitfinex","BTCUSD",1645061654311,0.0031,44121.0,44119.0,0.0508]
["bitfinex","BTCUSD",1645061655612,0.0001,44121.0,44119.0,0.0508]
["bitfinex","BTCUSD",1645061656314,0.19216077,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061658163,0.19416077,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061658363,0.002,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061659462,0.19460176,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061660164,0.19660176,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061660366,0.42660176,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061661368,0.42670176,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061661570,0.42470176,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061661807,0.19470176,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061662210,0.19670176,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061663407,0.19470176,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061663608,0.0001,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061663809,0.0001,44126.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061664012,0.00070433,44125.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061664209,0.002,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061664812,0.19580352,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061665010,0.19590352,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061666160,0.19390352,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061666364,0.19690352,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061666567,0.0031,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061666763,0.003,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061667565,0.0095,44129.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061667763,0.00070433,44125.0,44122.0,0.49668897]
["bitfinex","BTCUSD",1645061668564,0.0001,44128.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061668769,0.00070432,44126.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061670308,0.00370432,44126.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061670909,0.003,44126.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061671308,0.00370432,44126.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061671608,0.00070432,44126.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061672308,0.20270432,44126.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061672508,0.0001,44125.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061674254,0.0021,44125.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061675454,0.0001,44125.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061676256,0.0021,44125.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061676711,0.19324103,44124.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061676910,0.0001,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061677712,0.0001,44124.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061678314,0.002,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061679112,0.0021,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061679312,0.19534103,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061680114,0.19334103,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061680315,0.19534103,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061680561,0.0021,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061680762,0.19534103,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061681161,0.0021,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061681361,0.002,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061681561,0.0001,44124.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061682162,0.19326736,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061682363,0.19336736,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061682762,0.0001,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061683561,0.23094517,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061684406,0.23294517,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061685712,0.47249646,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061686310,0.47449646,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061687716,0.47249646,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061688357,0.47449646,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061689059,0.80917304,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061689459,0.72231088,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061689660,0.96196651,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061689860,0.4726008,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061690059,0.62728993,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061690263,0.4756008,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061691561,0.75261238,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061692407,0.75561238,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061692812,0.4756008,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061693607,0.4726008,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061694709,0.23094517,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061694909,0.23394517,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061695109,0.54107746,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061695312,0.78273794,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061696159,0.77973794,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061696560,0.47560565,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061697764,0.81884074,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061697965,0.57718026,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061698363,0.82184714,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061698562,0.58018026,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061698764,0.73486939,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061698964,0.82184717,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061699608,0.57718026,44123.0,44122.0,0.26308842]
["bitfinex","BTCUSD",1645061699811,0.85506899,44123.0,44122.0,0.26298629]
["bitfinex","BTCUSD",1645061700012,1.14493054,44123.0,44122.0,0.26298629]
["bitfinex","BTCUSD",1645061700209,1.29961967,44123.0,44122.0,0.26298629]
["bitfinex","BTCUSD",1645061700413,1.30261967,44123.0,44122.0,0.26298629]
["bitfinex","BTCUSD",1645061700616,1.01275812,44123.0,44122.0,0.26298629]
["bitfinex","BTCUSD",1645061700911,0.95654234,44123.0,44122.0,0.26298629]
["bitfinex","BTCUSD",1645061701210,0.67865361,44123.0,44122.0,0.26298629]
["bitfinex","BTCUSD",1645061701412,0.3886343,44123.0,44122.0,0.26298629]
["bitfinex","BTCUSD",1645061701711,0.52096448,44123.0,44122.0,0.26298629]
["bitfinex","BTCUSD",1645061702312,0.52296448,44123.0,44122.0,0.26298629]
["bitfinex","BTCUSD",1645061702511,0.50102422,44123.0,44122.0,0.26298629]
["bitfinex","BTCUSD",1645061703161,0.23294517,44123.0,44122.0,0.26298629]
["bitfinex","BTCUSD",1645061703359,0.52296448,44123.0,44122.0,0.26298629]
["bitfinex","BTCUSD",1645061703560,0.23094517,44123.0,44122.0,0.26298629]
["bitfinex","BTCUSD",1645061703759,0.23094517,44123.0,44122.0,0.26278629]
["bitfinex","BTCUSD",1645061704360,0.52096448,44123.0,44122.0,0.26278629]
["bitfinex","BTCUSD",1645061704560,0.80243594,44123.0,44122.0,0.26278629]
["bitfinex","BTCUSD",1645061705361,1.0856011,44123.0,44122.0,0.26278629]
["bitfinex","BTCUSD",1645061705764,1.23829023,44123.0,44122.0,0.26278629]
["bitfinex","BTCUSD",1645061706365,1.24129023,44123.0,44122.0,0.26278629]
["bitfinex","BTCUSD",1645061707510,1.23829023,44123.0,44122.0,0.26278629]
["bitfinex","BTCUSD",1645061708316,1.24129023,44123.0,44122.0,0.26278629]
["bitfinex","BTCUSD",1645061709516,1.23829023,44123.0,44122.0,0.26278629]
["bitfinex","BTCUSD",1645061710315,1.24129023,44123.0,44122.0,0.26278629]
["bitfinex","BTCUSD",1645061711361,0.96181877,44123.0,44122.0,0.26278629]
["bitfinex","BTCUSD",1645061711561,0.67565361,44123.0,44122.0,0.26278629]
["bitfinex","BTCUSD",1645061711765,0.0001,44123.0,44122.0,0.26278629]
["bitfinex","BTCUSD",1645061712164,0.0001,44124.0,44122.0,0.26278629]
["bitfinex","BTCUSD",1645061712364,0.002,44123.0,44122.0,0.26278629]
["bitfinex","BTCUSD",1645061713864,0.0001,44124.0,44122.0,0.26278629]
["bitfinex","BTCUSD",1645061714309,0.002,44123.0,44122.0,0.26278629]
["bitfinex","BTCUSD",1645061715712,0.0001,44124.0,44122.0,0.26278629]
["bitfinex","BTCUSD",1645061716309,0.0021,44124.0,44122.0,0.26278629]
["bitfinex","BTCUSD",1645061716712,0.29211931,44124.0,44122.0,0.26278629]
["bitfinex","BTCUSD",1645061716909,0.0001,44123.0,44122.0,0.26278629]
["bitfinex","BTCUSD",1645061718358,0.0021,44123.0,44122.0,0.26278629]
["bitfinex","BTCUSD",1645061719561,0.0001,44123.0,44122.0,0.26278629]
["bitfinex","BTCUSD",1645061720464,0.0021,44123.0,44122.0,0.26278629]
["bitfinex","BTCUSD",1645061721708,0.0001,44123.0,44122.0,0.26278629]
["bitfinex","BTCUSD",1645061722308,0.0021,44123.0,44122.0,0.26278629]
["bitfinex","BTCUSD",1645061723114,0.30835062,44123.0,44122.0,0.26278629]
["bitfinex","BTCUSD",1645061723314,0.62070552,44123.0,44122.0,0.26278629]
["bitfinex","BTCUSD",1645061723513,0.3194549,44123.0,44122.0,0.26278629]
["bitfinex","BTCUSD",1645061723711,0.3761429,44123.0,44122.0,0.26278629]
["bitfinex","BTCUSD",1645061724311,0.3741429,44123.0,44122.0,0.26278629]
["bitfinex","BTCUSD",1645061724513,0.2761429,44123.0,44122.0,0.26278629]
["bitfinex","BTCUSD",1645061724711,0.3761429,44123.0,44122.0,0.26278629]
["bitfinex","BTCUSD",1645061725115,0.3761429,44123.0,44122.0,0.26270756]
["bitfinex","BTCUSD",1645061725564,0.6844456,44123.0,44122.0,0.26270756]
["bitfinex","BTCUSD",1645061725765,0.6824456,44123.0,44122.0,0.26270756]
["bitfinex","BTCUSD",1645061725967,0.80838533,44123.0,44122.0,0.26270756]
["bitfinex","BTCUSD",1645061726468,0.68439923,44123.0,44122.0,0.26270756]
["bitfinex","BTCUSD",1645061726664,0.83908836,44123.0,44122.0,0.26270756]
["bitfinex","BTCUSD",1645061726865,0.81038217,44123.0,44122.0,0.26270756]
["bitfinex","BTCUSD",1645061727067,0.9650713,44123.0,44122.0,0.26270756]
["bitfinex","BTCUSD",1645061727269,0.81038217,44123.0,44122.0,0.26270756]
["bitfinex","BTCUSD",1645061727466,0.83773287,44123.0,44122.0,0.26270756]
["bitfinex","BTCUSD",1645061727668,0.83573287,44123.0,44122.0,0.26270756]
["bitfinex","BTCUSD",1645061727866,0.80837425,44123.0,44122.0,0.26270756]
["bitfinex","BTCUSD",1645061728367,0.58304562,44123.0,44122.0,0.26270756]
["bitfinex","BTCUSD",1645061728567,0.71037429,44123.0,44122.0,0.26270756]
["bitfinex","BTCUSD",1645061728973,0.58304464,44123.0,44122.0,0.26270756]
["bitfinex","BTCUSD",1645061729214,0.68296572,44123.0,44122.0,0.26270756]
["bitfinex","BTCUSD",1645061729614,0.68096572,44123.0,44122.0,0.26270756]
["bitfinex","BTCUSD",1645061730416,0.68296572,44123.0,44122.0,0.26270756]
["bitfinex","BTCUSD",1645061731017,1.02120876,44123.0,44122.0,0.26270756]
["bitfinex","BTCUSD",1645061731216,0.81025482,44123.0,44122.0,0.26270756]
["bitfinex","BTCUSD",1645061731414,0.96494395,44123.0,44122.0,0.26270756]
["bitfinex","BTCUSD",1645061731618,0.80825482,44123.0,44122.0,0.26270756]
["bitfinex","BTCUSD",1645061731816,0.96294395,44123.0,44122.0,0.26270756]
["bitfinex","BTCUSD",1645061732216,1.01374395,44123.0,44122.0,0.26270756]
["bitfinex","BTCUSD",1645061732421,1.35,44122.0,44109.0,0.26730661]
["bitfinex","BTCUSD",1645061732718,1.35,44122.0,44109.0,0.00383262]
["bitfinex","BTCUSD",1645061732719,0.19329086,44113.0,44109.0,0.00383262]
["bitfinex","BTCUSD",1645061732974,0.19329086,44113.0,44109.0,0.00352142]
["bitfinex","BTCUSD",1645061733468,0.19301936,44112.0,44106.0,0.0003112]
["bitfinex","BTCUSD",1645061733768,0.19301936,44112.0,44109.0,0.00070422]
["bitfinex","BTCUSD",1645061734368,2.108e-05,44111.0,44109.0,0.00070422]
["bitfinex","BTCUSD",1645061734768,2.108e-05,44111.0,44105.0,0.33157883]
["bitfinex","BTCUSD",1645061734969,2.108e-05,44111.0,44108.0,0.00070423]
["bitfinex","BTCUSD",1645061735868,2.108e-05,44111.0,44104.0,0.0003112]
["bitfinex","BTCUSD",1645061735869,0.26951044,44111.0,44104.0,0.0003112]
["bitfinex","BTCUSD",1645061736069,2.108e-05,44110.0,44107.0,0.00070424]
["bitfinex","BTCUSD",1645061737114,2.108e-05,44110.0,44105.0,0.0003112]
["bitfinex","BTCUSD",1645061737314,2.108e-05,44110.0,44106.0,0.00070425]
["bitfinex","BTCUSD",1645061738117,2.108e-05,44111.0,44106.0,0.00070425]
["bitfinex","BTCUSD",1645061738319,2.108e-05,44111.0,44106.0,0.056692]
["bitfinex","BTCUSD",1645061738519,0.002,44110.0,44106.0,0.05739625]
["bitfinex","BTCUSD",1645061739519,0.002,44110.0,44106.0,0.056692]
["bitfinex","BTCUSD",1645061739721,2.108e-05,44111.0,44106.0,0.05739625]
["bitfinex","BTCUSD",1645061740560,0.00202108,44111.0,44106.0,0.05739625]
["bitfinex","BTCUSD",1645061740762,0.00202108,44111.0,44106.0,0.056692]
["bitfinex","BTCUSD",1645061740962,0.00202108,44111.0,44106.0,0.05739625]
["bitfinex","BTCUSD",1645061741560,0.20202108,44111.0,44106.0,0.05739625]
["bitfinex","BTCUSD",1645061741761,2.108e-05,44110.0,44106.0,0.05739625]
["bitfinex","BTCUSD",1645061741964,2.108e-05,44110.0,44106.0,0.056692]
["bitfinex","BTCUSD",1645061742163,2.108e-05,44110.0,44106.0,0.05739625]
["bitfinex","BTCUSD",1645061742563,0.00202108,44110.0,44106.0,0.05739625]
["bitfinex","BTCUSD",1645061743162,0.00202108,44110.0,44106.0,0.056692]
["bitfinex","BTCUSD",1645061743362,0.00202108,44110.0,44106.0,0.05739625]
["bitfinex","BTCUSD",1645061743764,2.108e-05,44110.0,44106.0,0.05739625]
["bitfinex","BTCUSD",1645061744209,2.108e-05,44110.0,44106.0,0.056692]
["bitfinex","BTCUSD",1645061744409,0.00202108,44110.0,44106.0,0.05739625]
["bitfinex","BTCUSD",1645061745813,2.108e-05,44110.0,44106.0,0.05739625]
["bitfinex","BTCUSD",1645061746412,0.00202108,44110.0,44106.0,0.05739625]
["bitfinex","BTCUSD",1645061746614,0.00202108,44110.0,44106.0,0.056692]
["bitfinex","BTCUSD",1645061746813,0.00202108,44110.0,44106.0,0.05739625]
["bitfinex","BTCUSD",1645061747312,0.00202108,44110.0,44106.0,0.00070425]
["bitfinex","BTCUSD",1645061747713,2.108e-05,44110.0,44106.0,0.00070425]
["bitfinex","BTCUSD",1645061747971,2.108e-05,44110.0,44105.0,0.0003112]
["bitfinex","BTCUSD",1645061748166,2.108e-05,44110.0,44104.0,0.30639183]
["bitfinex","BTCUSD",1645061748566,0.00202108,44110.0,44104.0,0.30639183]
["bitfinex","BTCUSD",1645061749369,0.00202108,44110.0,44104.0,0.36307883]
["bitfinex","BTCUSD",1645061749974,2.108e-05,44110.0,44104.0,0.30639183]
["bitfinex","BTCUSD",1645061750568,2.108e-05,44110.0,44105.0,0.00070421]
["bitfinex","BTCUSD",1645061750569,0.00202108,44110.0,44105.0,0.00070421]
["bitfinex","BTCUSD",1645061750771,0.00202108,44110.0,44105.0,0.00101541]
["bitfinex","BTCUSD",1645061751469,0.00202108,44110.0,44105.0,0.0003112]
["bitfinex","BTCUSD",1645061751710,2.108e-05,44110.0,44105.0,0.00101541]
["bitfinex","BTCUSD",1645061751912,2.108e-05,44110.0,44105.0,0.00070421]
["bitfinex","BTCUSD",1645061752111,2.108e-05,44110.0,44105.0,0.00101541]
["bitfinex","BTCUSD",1645061752612,0.00202108,44110.0,44105.0,0.0003112]
["bitfinex","BTCUSD",1645061752815,0.00202108,44110.0,44105.0,0.00070421]
["bitfinex","BTCUSD",1645061753013,0.29826913,44108.0,44105.0,0.00101541]
["bitfinex","BTCUSD",1645061753214,2.108e-05,44107.0,44105.0,1.656e-05]
["bitfinex","BTCUSD",1645061753413,2.108e-05,44107.0,44104.0,0.0095]
["bitfinex","BTCUSD",1645061753615,0.27359828,44107.0,44104.0,0.0095]
["bitfinex","BTCUSD",1645061753813,2.108e-05,44106.0,44104.0,0.0095]
["bitfinex","BTCUSD",1645061754014,2.108e-05,44107.0,44101.0,0.00031034]
["bitfinex","BTCUSD",1645061754213,2.108e-05,44107.0,44100.0,0.19267296]
["bitfinex","BTCUSD",1645061754413,0.004,44106.0,44100.0,0.19267296]
["bitfinex","BTCUSD",1645061754713,0.004,44106.0,44100.0,0.54100328]
["bitfinex","BTCUSD",1645061754917,0.0606977,44106.0,44100.0,0.54100328]
["bitfinex","BTCUSD",1645061755112,2.108e-05,44105.0,44100.0,0.54100328]
["bitfinex","BTCUSD",1645061755317,2.108e-05,44105.0,44101.0,0.0004544]
["bitfinex","BTCUSD",1645061755569,2.108e-05,44105.0,44101.0,0.00076474]
["bitfinex","BTCUSD",1645061756368,2.108e-05,44105.0,44101.0,0.00031034]
["bitfinex","BTCUSD",1645061756571,0.00202108,44105.0,44100.0,0.54100328]
["bitfinex","BTCUSD",1645061756770,0.00202108,44105.0,44101.0,0.00031034]
["bitfinex","BTCUSD",1645061756968,0.00202108,44105.0,44100.0,0.54100328]
["bitfinex","BTCUSD",1645061757369,0.00202108,44105.0,44100.0,0.34864066]
["bitfinex","BTCUSD",1645061757771,2.108e-05,44105.0,44100.0,0.34864066]
["bitfinex","BTCUSD",1645061758572,0.00302108,44105.0,44100.0,0.34864066]
["bitfinex","BTCUSD",1645061759709,2.108e-05,44105.0,44100.0,0.34864066]
["bitfinex","BTCUSD",1645061760115,2.108e-05,44105.0,44100.0,0.34934489]
["bitfinex","BTCUSD",1645061760513,0.00402108,44105.0,44100.0,0.34934489]
["bitfinex","BTCUSD",1645061761115,0.00402108,44105.0,44100.0,0.34864066]
["bitfinex","BTCUSD",1645061761314,0.00402108,44105.0,44100.0,0.34934489]
["bitfinex","BTCUSD",1645061761715,2.108e-05,44105.0,44100.0,0.34934489]
["bitfinex","BTCUSD",1645061762115,2.108e-05,44105.0,44100.0,0.00101457]
["bitfinex","BTCUSD",1645061762316,2.108e-05,44105.0,44100.0,0.19267296]
["bitfinex","BTCUSD",1645061762517,0.00302108,44105.0,44100.0,0.19337719]
["bitfinex","BTCUSD",1645061763560,0.00302108,44105.0,44100.0,0.19267296]
["bitfinex","BTCUSD",1645061763763,2.108e-05,44105.0,44100.0,0.19337719]
["bitfinex","BTCUSD",1645061763963,2.108e-05,44105.0,44100.0,0.00101457]
["bitfinex","BTCUSD",1645061764163,2.108e-05,44105.0,44100.0,0.19337719]
["bitfinex","BTCUSD",1645061764562,0.00302108,44105.0,44100.0,0.19337719]
["bitfinex","BTCUSD",1645061764763,0.00302108,44105.0,44100.0,0.19267296]
["bitfinex","BTCUSD",1645061764962,0.00302108,44105.0,44100.0,0.19337719]
["bitfinex","BTCUSD",1645061765564,0.21877586,44101.0,44100.0,0.00101457]
["bitfinex","BTCUSD",1645061765764,0.21879694,44101.0,44100.0,0.00101457]
["bitfinex","BTCUSD",1645061766063,0.21879694,44101.0,44100.0,0.00031034]
["bitfinex","BTCUSD",1645061766264,0.21879694,44101.0,44099.0,0.20226262]
["bitfinex","BTCUSD",1645061766465,2.108e-05,44100.0,44099.0,0.20257296]
["bitfinex","BTCUSD",1645061766720,2.108e-05,44100.0,44099.0,0.01021034]
["bitfinex","BTCUSD",1645061767520,2.108e-05,44100.0,44099.0,0.0099]
["bitfinex","BTCUSD",1645061767718,0.05672561,44100.0,44098.0,0.00031034]
["bitfinex","BTCUSD",1645061767922,0.0508,44099.0,44097.0,0.0010146]
["bitfinex","BTCUSD",1645061768120,0.0508,44099.0,44097.0,0.00070426]
["bitfinex","BTCUSD",1645061768419,0.0508,44099.0,44096.0,0.00031034]
["bitfinex","BTCUSD",1645061768618,0.0528,44099.0,44096.0,0.00099411]
["bitfinex","BTCUSD",1645061769220,0.26307829,44099.0,44096.0,0.00099411]
["bitfinex","BTCUSD",1645061769618,0.26307829,44099.0,44095.0,0.00031034]
["bitfinex","BTCUSD",1645061769819,0.26107829,44099.0,44095.0,0.00099412]
["bitfinex","BTCUSD",1645061770019,0.26107829,44099.0,44095.0,0.00068378]
["bitfinex","BTCUSD",1645061770221,1.35,44098.0,44092.0,0.24968682]
["bitfinex","BTCUSD",1645061770487,1.4008,44098.0,44091.0,0.02]
["bitfinex","BTCUSD",1645061770672,0.05671703,44096.0,44091.0,0.02]
["bitfinex","BTCUSD",1645061770872,0.26156802,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645061771271,0.5784693,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645061772471,0.5814693,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645061772975,0.89651981,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645061773372,1.05127563,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645061773572,0.89651981,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645061773772,1.04827563,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645061774631,1.05027563,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645061774833,0.78870761,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645061775034,0.4736571,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645061775233,0.31890128,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645061775436,0.51890128,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645061775834,0.51690128,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645061776233,0.78550766,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645061776632,0.94326348,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645061776835,0.78850766,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645061777239,0.51990128,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645061777835,0.51690128,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645061778663,0.51890128,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645061779364,0.83406548,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645061779765,0.83206548,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645061780467,0.9868213,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645061780666,0.9888213,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645061782013,0.9868213,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645061782715,0.9888213,44092.0,44091.0,0.02]
["bitfinex","BTCUSD",1645061783417,1.406724,44091.0,44085.0,0.11022394]
["bitfinex","BTCUSD",1645061783614,0.2875663,44085.0,44082.0,0.00164369]
["bitfinex","BTCUSD",1645061783816,0.39429145,44085.0,44082.0,0.00164369]
["bitfinex","BTCUSD",1645061784015,0.10672515,44085.0,44078.0,0.29862382]
["bitfinex","BTCUSD",1645061784415,0.30718515,44085.0,44078.0,0.29862382]
["bitfinex","BTCUSD",1645061784617,0.32386519,44085.0,44078.0,0.29862382]
["bitfinex","BTCUSD",1645061785663,0.32386519,44085.0,44079.0,0.00030739]
["bitfinex","BTCUSD",1645061785863,0.32186519,44085.0,44079.0,0.00030739]
["bitfinex","BTCUSD",1645061786464,0.56038542,44085.0,44079.0,0.00030739]
["bitfinex","BTCUSD",1645061786664,0.56238542,44085.0,44079.0,0.00030739]
["bitfinex","BTCUSD",1645061786866,0.32386519,44085.0,44079.0,0.00030739]
["bitfinex","BTCUSD",1645061787764,0.32186519,44085.0,44081.0,0.02070187]
["bitfinex","BTCUSD",1645061787964,0.54969655,44085.0,44081.0,0.02070187]
["bitfinex","BTCUSD",1645061788564,0.32386519,44085.0,44081.0,0.02070187]
["bitfinex","BTCUSD",1645061788769,0.32386519,44085.0,44081.0,0.02]
["bitfinex","BTCUSD",1645061788967,0.32386519,44085.0,44081.0,0.02070187]
["bitfinex","BTCUSD",1645061789614,0.19957435,44084.0,44081.0,0.02070187]
["bitfinex","BTCUSD",1645061790015,0.19957435,44084.0,44081.0,0.02]
["bitfinex","BTCUSD",1645061790215,0.32386519,44085.0,44081.0,0.02]
["bitfinex","BTCUSD",1645061790416,0.32186519,44085.0,44081.0,0.02030739]
["bitfinex","BTCUSD",1645061790616,0.002,44084.0,44081.0,0.02030739]
["bitfinex","BTCUSD",1645061791319,0.002,44084.0,44081.0,0.02]
["bitfinex","BTCUSD",1645061791517,0.002,44084.0,44081.0,0.02030739]
["bitfinex","BTCUSD",1645061791818,0.32186519,44085.0,44081.0,0.02030739]
["bitfinex","BTCUSD",1645061792619,0.32386519,44085.0,44081.0,0.02070187]
["bitfinex","BTCUSD",1645061793665,0.32386519,44085.0,44081.0,0.02]
["bitfinex","BTCUSD",1645061793866,0.32186519,44085.0,44081.0,0.02070187]
["bitfinex","BTCUSD",1645061794663,0.32386519,44085.0,44081.0,0.02070187]
["bitfinex","BTCUSD",1645061794863,0.32386519,44085.0,44081.0,0.02]
["bitfinex","BTCUSD",1645061795066,0.32386519,44085.0,44081.0,0.02070187]
["bitfinex","BTCUSD",1645061795865,0.32186519,44085.0,44081.0,0.02070187]
["bitfinex","BTCUSD",1645061796565,0.32386519,44085.0,44081.0,0.02070187]
["bitfinex","BTCUSD",1645061797211,0.32386519,44085.0,44081.0,0.02]
["bitfinex","BTCUSD",1645061797212,0.30886519,44085.0,44081.0,0.02]
["bitfinex","BTCUSD",1645061797513,0.30886519,44085.0,44081.0,0.02070187]
["bitfinex","BTCUSD",1645061797910,0.30686519,44085.0,44081.0,0.02070187]
["bitfinex","BTCUSD",1645061798312,0.09172515,44085.0,44081.0,0.02]
["bitfinex","BTCUSD",1645061798512,0.09372515,44085.0,44081.0,0.02070187]
["bitfinex","BTCUSD",1645061799513,0.09372515,44085.0,44081.0,0.02]
["bitfinex","BTCUSD",1645061799714,0.09372515,44085.0,44081.0,0.02070187]
["bitfinex","BTCUSD",1645061799920,0.09172515,44085.0,44081.0,0.02070187]
["bitfinex","BTCUSD",1645061800664,0.09472515,44085.0,44081.0,0.02070187]
["bitfinex","BTCUSD",1645061800867,0.09472515,44085.0,44081.0,0.02]
["bitfinex","BTCUSD",1645061801068,0.09472515,44085.0,44081.0,0.02070187]
["bitfinex","BTCUSD",1645061801767,0.09172515,44085.0,44081.0,0.02070187]
["bitfinex","BTCUSD",1645061801970,0.09172515,44085.0,44081.0,0.02]
["bitfinex","BTCUSD",1645061802166,0.09172515,44085.0,44081.0,0.02070187]
["bitfinex","BTCUSD",1645061802567,0.09472515,44085.0,44081.0,0.02070187]
["bitfinex","BTCUSD",1645061803272,0.09472515,44085.0,44081.0,0.02]
["bitfinex","BTCUSD",1645061803469,0.09472515,44085.0,44081.0,0.02070187]
["bitfinex","BTCUSD",1645061803871,0.09172515,44085.0,44081.0,0.02070187]
["bitfinex","BTCUSD",1645061804317,0.09172515,44085.0,44081.0,0.02]
["bitfinex","BTCUSD",1645061804515,0.09172515,44085.0,44081.0,0.02070187]
["bitfinex","BTCUSD",1645061804715,0.09472515,44085.0,44081.0,0.02070187]
["bitfinex","BTCUSD",1645061805517,0.09472515,44085.0,44081.0,0.02]
["bitfinex","BTCUSD",1645061805716,0.09472515,44085.0,44081.0,0.02070187]
["bitfinex","BTCUSD",1645061806719,0.09472515,44085.0,44081.0,0.02]
["bitfinex","BTCUSD",1645061806919,0.09472515,44085.0,44081.0,0.02070187]
["bitfinex","BTCUSD",1645061807974,0.09472515,44085.0,44081.0,0.02]
["bitfinex","BTCUSD",1645061808172,0.09472515,44085.0,44081.0,0.02070187]
["bitfinex","BTCUSD",1645061808771,0.09972515,44085.0,44081.0,0.02070187]
["bitfinex","BTCUSD",1645061809171,0.09972515,44085.0,44081.0,0.02]
["bitfinex","BTCUSD",1645061809375,0.09972515,44085.0,44081.0,0.02070187]
["bitfinex","BTCUSD",1645061810075,0.09672515,44085.0,44081.0,0.02070187]
["bitfinex","BTCUSD",1645061810473,0.09672515,44085.0,44081.0,0.02]
["bitfinex","BTCUSD",1645061810776,0.09872515,44085.0,44081.0,0.02070187]
["bitfinex","BTCUSD",1645061810975,0.09872515,44085.0,44082.0,0.192321]
["bitfinex","BTCUSD",1645061811173,0.09872515,44085.0,44082.0,0.19262839]
["bitfinex","BTCUSD",1645061811922,0.09672515,44085.0,44082.0,0.19262839]
["bitfinex","BTCUSD",1645061812719,0.007,44085.0,44082.0,0.45076701]
["bitfinex","BTCUSD",1645061812924,0.007,44085.0,44083.0,0.4687637]
["bitfinex","BTCUSD",1645061813124,0.007,44085.0,44084.0,0.192321]
["bitfinex","BTCUSD",1645061813322,0.18329351,44094.0,44085.0,0.3]
["bitfinex","BTCUSD",1645061813521,0.15477942,44094.0,44085.0,0.30940739]
["bitfinex","BTCUSD",1645061813721,0.40519738,44096.0,44085.0,0.00940739]
["bitfinex","BTCUSD",1645061813921,0.19332415,44095.0,44085.0,0.00940739]
["bitfinex","BTCUSD",1645061814122,0.57339315,44095.0,44087.0,0.00070182]
["bitfinex","BTCUSD",1645061814322,0.19332415,44093.0,44087.0,0.00070182]
["bitfinex","BTCUSD",1645061814525,0.19332415,44093.0,44087.0,0.00100921]
["bitfinex","BTCUSD",1645061814724,0.05671063,44092.0,44087.0,0.00100921]
["bitfinex","BTCUSD",1645061815122,0.05671063,44092.0,44087.0,0.00030739]
["bitfinex","BTCUSD",1645061815323,0.05671063,44092.0,44087.0,0.00070181]
["bitfinex","BTCUSD",1645061815569,0.05671063,44092.0,44087.0,0.1933302]
["bitfinex","BTCUSD",1645061815767,0.05671063,44092.0,44087.0,0.00070181]
["bitfinex","BTCUSD",1645061815968,0.05671063,44092.0,44087.0,0.1933302]
["bitfinex","BTCUSD",1645061816166,0.05671063,44092.0,44087.0,0.19302281]
["bitfinex","BTCUSD",1645061816366,0.05671063,44092.0,44086.0,0.19262839]
["bitfinex","BTCUSD",1645061816566,0.05871063,44092.0,44087.0,0.00070181]
["bitfinex","BTCUSD",1645061816967,0.05871063,44092.0,44087.0,0.1933302]
["bitfinex","BTCUSD",1645061817170,0.05871063,44092.0,44087.0,0.19302281]
["bitfinex","BTCUSD",1645061817570,0.05871063,44092.0,44089.0,0.18986806]
["bitfinex","BTCUSD",1645061817969,0.05671063,44092.0,44089.0,0.18986806]
["bitfinex","BTCUSD",1645061818573,0.06071063,44092.0,44089.0,0.18986806]
["bitfinex","BTCUSD",1645061819741,0.05671063,44092.0,44089.0,0.18986806]
["bitfinex","BTCUSD",1645061820539,0.06071063,44092.0,44089.0,0.18986806]
["bitfinex","BTCUSD",1645061820739,0.004,44092.0,44089.0,0.18986806]
["bitfinex","BTCUSD",1645061821742,0.19332415,44092.0,44089.0,0.18986806]
["bitfinex","BTCUSD",1645061822446,0.19332415,44092.0,44089.0,0.18476493]
["bitfinex","BTCUSD",1645061822744,0.19732415,44092.0,44089.0,0.00030739]
["bitfinex","BTCUSD",1645061822974,0.05671219,44091.0,44087.0,0.00100921]
["bitfinex","BTCUSD",1645061823571,0.05671219,44091.0,44087.0,0.00030739]
["bitfinex","BTCUSD",1645061823770,0.05671219,44091.0,44087.0,0.00070181]
["bitfinex","BTCUSD",1645061823971,0.05671219,44091.0,44087.0,0.0010092]
["bitfinex","BTCUSD",1645061824570,0.05971219,44091.0,44087.0,0.0010092]
["bitfinex","BTCUSD",1645061824771,0.05971219,44091.0,44087.0,0.00030739]
["bitfinex","BTCUSD",1645061824975,0.05971219,44091.0,44087.0,0.00070181]
["bitfinex","BTCUSD",1645061825172,0.05971219,44091.0,44087.0,0.0010092]
["bitfinex","BTCUSD",1645061825774,0.05671219,44091.0,44087.0,0.0010092]
["bitfinex","BTCUSD",1645061825974,0.05671219,44091.0,44087.0,0.00030739]
["bitfinex","BTCUSD",1645061826174,0.05671219,44091.0,44087.0,0.00070181]
["bitfinex","BTCUSD",1645061826374,0.19342268,44092.0,44087.0,0.0010092]
["bitfinex","BTCUSD",1645061826575,0.004,44091.0,44087.0,0.0010092]
["bitfinex","BTCUSD",1645061827017,0.24742268,44091.0,44087.0,0.0010092]
["bitfinex","BTCUSD",1645061827218,0.24742268,44091.0,44087.0,0.00030739]
["bitfinex","BTCUSD",1645061827418,0.24742268,44091.0,44087.0,0.00070181]
["bitfinex","BTCUSD",1645061827623,0.24742268,44091.0,44087.0,0.0010092]
["bitfinex","BTCUSD",1645061828019,0.24342268,44091.0,44087.0,0.0010092]
["bitfinex","BTCUSD",1645061828420,0.24342268,44091.0,44087.0,0.00030739]
["bitfinex","BTCUSD",1645061828622,0.24742268,44091.0,44087.0,0.0010092]
["bitfinex","BTCUSD",1645061829422,0.054,44091.0,44087.0,0.0010092]
["bitfinex","BTCUSD",1645061829621,0.054,44091.0,44087.0,0.00030739]
["bitfinex","BTCUSD",1645061829823,0.24342268,44092.0,44087.0,0.00070181]
["bitfinex","BTCUSD",1645061830023,0.05,44092.0,44087.0,0.19360262]
["bitfinex","BTCUSD",1645061830227,0.19342268,44092.0,44087.0,0.0010092]
["bitfinex","BTCUSD",1645061830667,0.19742268,44092.0,44087.0,0.0010092]
["bitfinex","BTCUSD",1645061830868,0.19742268,44092.0,44087.0,0.00030739]
["bitfinex","BTCUSD",1645061831067,0.19742268,44092.0,44087.0,0.00070181]
["bitfinex","BTCUSD",1645061831270,0.19742268,44092.0,44087.0,0.0010092]
["bitfinex","BTCUSD",1645061831767,0.19342268,44092.0,44087.0,0.19360262]
["bitfinex","BTCUSD",1645061831970,0.19342268,44092.0,44087.0,0.00030739]
["bitfinex","BTCUSD",1645061832169,0.19342268,44092.0,44087.0,0.00070181]
["bitfinex","BTCUSD",1645061832370,0.24342268,44093.0,44087.0,0.19360262]
["bitfinex","BTCUSD",1645061832568,0.004,44092.0,44087.0,0.19329523]
["bitfinex","BTCUSD",1645061833267,0.004,44092.0,44087.0,0.19259342]
["bitfinex","BTCUSD",1645061833468,0.004,44092.0,44087.0,0.19329523]
["bitfinex","BTCUSD",1645061833867,0.24342268,44093.0,44087.0,0.19329523]
["bitfinex","BTCUSD",1645061834514,0.24342268,44093.0,44087.0,0.19259342]
["bitfinex","BTCUSD",1645061834715,0.24742268,44093.0,44087.0,0.19329523]
["bitfinex","BTCUSD",1645061835520,0.25013393,44092.0,44087.0,0.00070181]
["bitfinex","BTCUSD",1645061835720,0.25013393,44092.0,44087.0,0.00030739]
["bitfinex","BTCUSD",1645061835918,0.25013393,44092.0,44087.0,0.00070181]
["bitfinex","BTCUSD",1645061836116,0.25013393,44092.0,44087.0,0.0010092]
["bitfinex","BTCUSD",1645061836518,0.25013393,44092.0,44087.0,0.19360262]
["bitfinex","BTCUSD",1645061836721,0.004,44092.0,44087.0,0.19329523]
["bitfinex","BTCUSD",1645061836917,0.004,44092.0,44087.0,0.19259342]
["bitfinex","BTCUSD",1645061837120,0.004,44092.0,44087.0,0.19329523]
["bitfinex","BTCUSD",1645061837967,0.24342268,44093.0,44087.0,0.19329523]
["bitfinex","BTCUSD",1645061838172,0.24342268,44093.0,44087.0,0.19259342]
["bitfinex","BTCUSD",1645061838370,0.24342268,44093.0,44087.0,0.19329523]
["bitfinex","BTCUSD",1645061838567,0.24642268,44093.0,44087.0,0.19329523]
["bitfinex","BTCUSD",1645061838970,0.46671674,44093.0,44087.0,0.19329523]
["bitfinex","BTCUSD",1645061839270,0.24642268,44093.0,44087.0,0.19259342]
["bitfinex","BTCUSD",1645061839469,0.24642268,44093.0,44087.0,0.19329523]
["bitfinex","BTCUSD",1645061839871,0.24342268,44093.0,44087.0,0.19329523]
["bitfinex","BTCUSD",1645061840068,0.49546248,44093.0,44087.0,0.19329523]
["bitfinex","BTCUSD",1645061840275,0.24342268,44093.0,44090.0,0.26584194]
["bitfinex","BTCUSD",1645061840674,0.24642268,44093.0,44087.0,0.19329523]
["bitfinex","BTCUSD",1645061841718,0.24642268,44093.0,44087.0,0.19259342]
["bitfinex","BTCUSD",1645061841918,0.24342268,44093.0,44087.0,0.49587089]
["bitfinex","BTCUSD",1645061842718,0.24642268,44093.0,44087.0,0.49587089]
["bitfinex","BTCUSD",1645061842919,0.44918337,44093.0,44087.0,0.49516908]
["bitfinex","BTCUSD",1645061843119,0.24642268,44093.0,44087.0,0.49587089]
["bitfinex","BTCUSD",1645061843518,0.053,44093.0,44087.0,0.30327747]
["bitfinex","BTCUSD",1645061843719,0.003,44093.0,44087.0,0.49586017]
["bitfinex","BTCUSD",1645061843919,0.19341965,44093.0,44087.0,0.30327747]
["bitfinex","BTCUSD",1645061844120,0.19341961,44093.0,44087.0,0.4951616]
["bitfinex","BTCUSD",1645061844320,0.05,44094.0,44087.0,0.30327747]
["bitfinex","BTCUSD",1645061844520,0.19342033,44093.0,44087.0,0.30327747]
["bitfinex","BTCUSD",1645061844719,0.19642033,44093.0,44087.0,0.30327747]
["bitfinex","BTCUSD",1645061845121,0.19342427,44092.0,44087.0,0.49585361]
["bitfinex","BTCUSD",1645061845322,0.003,44093.0,44087.0,0.30257566]
["bitfinex","BTCUSD",1645061845323,0.23989666,44091.0,44087.0,0.30257566]
["bitfinex","BTCUSD",1645061845574,0.003,44093.0,44087.0,0.30327747]
["bitfinex","BTCUSD",1645061845774,0.19342461,44092.0,44087.0,0.30327747]
["bitfinex","BTCUSD",1645061845977,0.19342457,44092.0,44087.0,0.30327747]
["bitfinex","BTCUSD",1645061846172,0.37485997,44095.0,44087.0,0.30327747]
["bitfinex","BTCUSD",1645061846373,0.37485997,44095.0,44087.0,0.49585236]
["bitfinex","BTCUSD",1645061846575,0.19342317,44092.0,44087.0,0.30257566]
["bitfinex","BTCUSD",1645061846775,0.003,44092.0,44087.0,0.30327748]
["bitfinex","BTCUSD",1645061846974,0.19642671,44092.0,44087.0,0.49586362]
["bitfinex","BTCUSD",1645061847176,0.003,44092.0,44087.0,0.30327748]
["bitfinex","BTCUSD",1645061847579,0.0567123,44091.0,44087.0,0.49586946]
["bitfinex","BTCUSD",1645061847776,0.0567123,44091.0,44087.0,0.30257566]
["bitfinex","BTCUSD",1645061847977,0.0567123,44091.0,44087.0,0.30327747]
["bitfinex","BTCUSD",1645061848879,0.0597123,44091.0,44087.0,0.49516349]
["bitfinex","BTCUSD",1645061849077,0.0597123,44091.0,44087.0,0.30327747]
["bitfinex","BTCUSD",1645061849318,0.0597123,44091.0,44087.0,0.49586575]
["bitfinex","BTCUSD",1645061849518,0.0597123,44091.0,44087.0,0.30327747]
["bitfinex","BTCUSD",1645061849721,0.0597123,44091.0,44087.0,0.49586731]
["bitfinex","BTCUSD",1645061849919,0.19343057,44092.0,44087.0,0.30327747]
["bitfinex","BTCUSD",1645061849920,0.19343055,44092.0,44087.0,0.30327747]
["bitfinex","BTCUSD",1645061850120,0.19343515,44092.0,44087.0,0.49517263]
["bitfinex","BTCUSD",1645061850320,0.05670907,44094.0,44087.0,0.30327747]
["bitfinex","BTCUSD",1645061850521,0.19343476,44092.0,44087.0,0.49587758]
["bitfinex","BTCUSD",1645061850722,0.19643446,44092.0,44087.0,0.49587887]
["bitfinex","BTCUSD",1645061850922,0.003,44092.0,44087.0,0.30327747]
["bitfinex","BTCUSD",1645061851124,0.003,44092.0,44087.0,0.49587963]
["bitfinex","BTCUSD",1645061851125,0.19643571,44092.0,44087.0,0.49587963]
["bitfinex","BTCUSD",1645061851321,0.003,44092.0,44087.0,0.30257566]
["bitfinex","BTCUSD",1645061851525,0.19643541,44092.0,44087.0,0.49587976]
["bitfinex","BTCUSD",1645061851721,0.003,44092.0,44087.0,0.30327747]
["bitfinex","BTCUSD",1645061851921,0.19343633,44092.0,44087.0,0.49588063]
["bitfinex","BTCUSD",1645061852124,0.05670907,44094.0,44087.0,0.30327747]
["bitfinex","BTCUSD",1645061852322,0.19343675,44092.0,44087.0,0.4958729]
["bitfinex","BTCUSD",1645061852522,0.05670907,44094.0,44087.0,0.30257566]
["bitfinex","BTCUSD",1645061852822,0.003,44092.0,44087.0,0.49587332]
["bitfinex","BTCUSD",1645061853069,0.003,44092.0,44087.0,0.49587374]
["bitfinex","BTCUSD",1645061853267,0.003,44092.0,44087.0,0.30327748]
["bitfinex","BTCUSD",1645061853468,0.003,44092.0,44087.0,0.49588235]
["bitfinex","BTCUSD",1645061853669,0.19644649,44092.0,44087.0,0.30257566]
["bitfinex","BTCUSD",1645061853867,0.29851718,44094.0,44087.0,0.49588197]
["bitfinex","BTCUSD",1645061853868,0.05670907,44094.0,44087.0,0.49588197]
["bitfinex","BTCUSD",1645061854065,0.19344533,44092.0,44087.0,0.30327747]
["bitfinex","BTCUSD",1645061854266,0.21148849,44094.0,44087.0,0.49588975]
["bitfinex","BTCUSD",1645061854467,0.1934453,44092.0,44087.0,0.30327747]
["bitfinex","BTCUSD",1645061854669,0.1964454,44092.0,44087.0,0.30327747]
["bitfinex","BTCUSD",1645061854868,0.003,44092.0,44087.0,0.49518709]
["bitfinex","BTCUSD",1645061855068,0.003,44092.0,44087.0,0.30327747]
["bitfinex","BTCUSD",1645061855069,0.19592154,44092.0,44087.0,0.30327747]
["bitfinex","BTCUSD",1645061855268,0.00247583,44092.0,44087.0,0.4958891]
["bitfinex","BTCUSD",1645061855466,0.00247583,44092.0,44087.0,0.49588927]
["bitfinex","BTCUSD",1645061855666,0.00247583,44092.0,44087.0,0.30327747]
["bitfinex","BTCUSD",1645061855868,0.19345764,44091.0,44088.0,0.19261991]
["bitfinex","BTCUSD",1645061856069,0.19345767,44091.0,44088.0,0.19261896]
["bitfinex","BTCUSD",1645061856271,0.29853143,44094.0,44087.0,0.30327747]
["bitfinex","BTCUSD",1645061856469,0.19345756,44091.0,44087.0,0.30327747]
["bitfinex","BTCUSD",1645061856718,0.19645687,44091.0,44087.0,0.30327747]
["bitfinex","BTCUSD",1645061856918,0.003,44091.0,44088.0,0.19261591]
["bitfinex","BTCUSD",1645061857118,0.19645746,44091.0,44087.0,0.30327747]
["bitfinex","BTCUSD",1645061857320,0.003,44091.0,44087.0,0.30257566]
["bitfinex","BTCUSD",1645061857518,0.19645732,44091.0,44087.0,0.30327747]
["bitfinex","BTCUSD",1645061857718,0.003,44091.0,44088.0,0.19261161]
["bitfinex","BTCUSD",1645061857918,0.19345832,44091.0,44087.0,0.30327747]
["bitfinex","BTCUSD",1645061858117,0.05670907,44094.0,44088.0,0.19261153]
["bitfinex","BTCUSD",1645061858118,0.29853226,44094.0,44088.0,0.19261153]
["bitfinex","BTCUSD",1645061858318,0.1934586,44091.0,44087.0,0.30327747]
["bitfinex","BTCUSD",1645061858518,0.29853216,44094.0,44088.0,0.19261101]
["bitfinex","BTCUSD",1645061858721,0.004,44091.0,44088.0,0.19261049]
["bitfinex","BTCUSD",1645061858921,0.19745847,44091.0,44087.0,0.3032402]
["bitfinex","BTCUSD",1645061859121,0.004,44091.0,44088.0,0.19261161]
["bitfinex","BTCUSD",1645061859320,0.19745772,44091.0,44087.0,0.3032402]
["bitfinex","BTCUSD",1645061859519,0.004,44091.0,44088.0,0.19261073]
["bitfinex","BTCUSD",1645061859718,0.004,44091.0,44087.0,0.30257566]
["bitfinex","BTCUSD",1645061859919,0.34853143,44094.0,44088.0,0.19261082]
["bitfinex","BTCUSD",1645061860120,0.19345786,44091.0,44087.0,0.30324019]
["bitfinex","BTCUSD",1645061860321,0.34853155,44094.0,44088.0,0.19261133]
["bitfinex","BTCUSD",1645061860568,0.19345853,44091.0,44087.0,0.30324019]
["bitfinex","BTCUSD",1645061860769,0.25709938,44093.0,44088.0,0.19261119]
["bitfinex","BTCUSD",1645061860968,0.19345855,44091.0,44087.0,0.30257566]
["bitfinex","BTCUSD",1645061861171,0.26798268,44092.0,44088.0,0.1926115]
["bitfinex","BTCUSD",1645061861367,0.26798268,44092.0,44088.0,0.19261081]
["bitfinex","BTCUSD",1645061861574,0.1934583,44091.0,44087.0,0.30324019]
["bitfinex","BTCUSD",1645061861768,0.26798268,44092.0,44088.0,0.19261156]
["bitfinex","BTCUSD",1645061861967,0.19345829,44091.0,44087.0,0.30324019]
["bitfinex","BTCUSD",1645061862170,0.19345842,44091.0,44087.0,0.30257566]
["bitfinex","BTCUSD",1645061862468,0.19345874,44091.0,44087.0,0.30257566]
["bitfinex","BTCUSD",1645061862670,0.19745875,44091.0,44087.0,0.30257566]
["bitfinex","BTCUSD",1645061862969,0.19745875,44091.0,44088.0,0.19261269]
["bitfinex","BTCUSD",1645061862970,0.19745913,44091.0,44088.0,0.19261269]
["bitfinex","BTCUSD",1645061863168,0.19745913,44091.0,44087.0,0.30257566]
["bitfinex","BTCUSD",1645061863369,0.004,44091.0,44087.0,0.49519098]
["bitfinex","BTCUSD",1645061863569,0.19745999,44091.0,44087.0,0.49519082]
["bitfinex","BTCUSD",1645061863772,0.004,44091.0,44087.0,0.30257566]
["bitfinex","BTCUSD",1645061863969,0.19346004,44091.0,44087.0,0.49519148]
["bitfinex","BTCUSD",1645061864225,0.0567107,44093.0,44087.0,0.30257566]
["bitfinex","BTCUSD",1645061864423,0.19345979,44091.0,44088.0,0.19263427]
["bitfinex","BTCUSD",1645061864623,0.24345976,44091.0,44088.0,0.19263561]
["bitfinex","BTCUSD",1645061864822,0.054,44091.0,44087.0,0.30324265]
["bitfinex","BTCUSD",1645061865023,0.004,44091.0,44087.0,0.30324265]
["bitfinex","BTCUSD",1645061865625,0.24746019,44091.0,44087.0,0.49520006]
["bitfinex","BTCUSD",1645061865826,0.054,44091.0,44088.0,0.19262429]
["bitfinex","BTCUSD",1645061866025,0.19346029,44091.0,44087.0,0.30324264]
["bitfinex","BTCUSD",1645061866226,0.05,44092.0,44088.0,0.19262336]
["bitfinex","BTCUSD",1645061866526,0.05,44091.0,44087.0,0.30324264]
["bitfinex","BTCUSD",1645061866729,0.1974593,44091.0,44087.0,0.30324264]
["bitfinex","BTCUSD",1645061866929,0.054,44091.0,44088.0,0.19262019]
["bitfinex","BTCUSD",1645061867127,0.19745968,44091.0,44087.0,0.30324247]
["bitfinex","BTCUSD",1645061867426,0.24745977,44091.0,44087.0,0.30324247]
["bitfinex","BTCUSD",1645061867625,0.24746024,44091.0,44088.0,0.19263018]
["bitfinex","BTCUSD",1645061867825,0.054,44091.0,44088.0,0.19263019]
["bitfinex","BTCUSD",1645061868068,0.19346084,44091.0,44088.0,0.19263082]
["bitfinex","BTCUSD",1645061868267,0.36894388,44092.0,44087.0,0.30324247]
["bitfinex","BTCUSD",1645061868469,0.19346107,44091.0,44088.0,0.19262683]
["bitfinex","BTCUSD",1645061868668,0.19646105,44091.0,44088.0,0.1926267]
["bitfinex","BTCUSD",1645061868867,0.003,44091.0,44088.0,0.19262661]
["bitfinex","BTCUSD",1645061869067,0.003,44091.0,44087.0,0.00066681]
["bitfinex","BTCUSD",1645061869273,0.19646213,44091.0,44088.0,0.19262781]
["bitfinex","BTCUSD",1645061869469,0.003,44091.0,44087.0,0.00066681]
["bitfinex","BTCUSD",1645061869669,0.19646264,44091.0,44088.0,0.1926222]
["bitfinex","BTCUSD",1645061869869,0.003,44091.0,44088.0,0.1926219]
["bitfinex","BTCUSD",1645061870070,0.19346299,44091.0,44087.0,0.00066681]
["bitfinex","BTCUSD",1645061870270,0.27047657,44092.0,44088.0,0.19262154]
["bitfinex","BTCUSD",1645061870471,0.19346291,44091.0,44085.0,0.53469908]
["bitfinex","BTCUSD",1645061870672,0.003,44091.0,44087.0,0.00066682]
["bitfinex","BTCUSD",1645061870873,0.19646358,44091.0,44087.0,0.19328994]
["bitfinex","BTCUSD",1645061871072,0.003,44091.0,44087.0,0.00066682]
["bitfinex","BTCUSD",1645061871272,0.19646371,44091.0,44087.0,0.1932997]
["bitfinex","BTCUSD",1645061871474,0.003,44091.0,44087.0,0.00066682]
["bitfinex","BTCUSD",1645061871720,0.19646709,44091.0,44088.0,0.19263376]
["bitfinex","BTCUSD",1645061871922,0.19346723,44091.0,44088.0,0.19263328]
["bitfinex","BTCUSD",1645061872126,0.11081507,44087.0,44085.0,0.2939573]
["bitfinex","BTCUSD",1645061872320,0.11081507,44087.0,44086.0,0.19265013]
["bitfinex","BTCUSD",1645061874722,0.11281507,44087.0,44086.0,0.19265013]
["bitfinex","BTCUSD",1645061876070,0.11081507,44087.0,44086.0,0.19265013]
["bitfinex","BTCUSD",1645061876267,0.38890728,44087.0,44085.0,0.0091]
["bitfinex","BTCUSD",1645061876466,0.38890728,44087.0,44082.0,0.19295752]
["bitfinex","BTCUSD",1645061876467,0.27080213,44086.0,44082.0,0.19295752]
["bitfinex","BTCUSD",1645061876669,0.4642748,44086.0,44082.0,0.19295752]
["bitfinex","BTCUSD",1645061876867,0.4642748,44086.0,44084.0,0.00066685]
["bitfinex","BTCUSD",1645061877072,0.28189655,44085.0,44084.0,0.00066685]
["bitfinex","BTCUSD",1645061877868,0.28189655,44085.0,44081.0,0.02030739]
["bitfinex","BTCUSD",1645061878069,0.28189655,44085.0,44082.0,0.00068196]
["bitfinex","BTCUSD",1645061878671,0.27277732,44085.0,44082.0,0.00068196]
["bitfinex","BTCUSD",1645061879070,0.27277732,44085.0,44081.0,0.02030739]
["bitfinex","BTCUSD",1645061879317,0.27277732,44085.0,44081.0,0.02098936]
["bitfinex","BTCUSD",1645061879318,0.003,44085.0,44081.0,0.02098936]
["bitfinex","BTCUSD",1645061879919,0.17017865,44086.0,44081.0,0.02098936]
["bitfinex","BTCUSD",1645061880319,0.26910352,44085.0,44081.0,0.02030739]
["bitfinex","BTCUSD",1645061880519,0.17017865,44086.0,44081.0,0.02097324]
["bitfinex","BTCUSD",1645061880721,0.26728028,44085.0,44081.0,0.02097324]
["bitfinex","BTCUSD",1645061881520,0.32695807,44086.0,44081.0,0.02030739]
["bitfinex","BTCUSD",1645061881719,0.2698156,44085.0,44081.0,0.02097324]
["bitfinex","BTCUSD",1645061881920,0.17017865,44086.0,44081.0,0.02097324]
["bitfinex","BTCUSD",1645061882223,0.32495807,44086.0,44082.0,0.20201973]
["bitfinex","BTCUSD",1645061882421,0.26559449,44087.0,44082.0,0.39466986]
["bitfinex","BTCUSD",1645061882622,0.26559449,44087.0,44083.0,0.24345013]
["bitfinex","BTCUSD",1645061882823,0.26559449,44087.0,44084.0,0.19265013]
["bitfinex","BTCUSD",1645061882824,0.002,44086.0,44084.0,0.19265013]
["bitfinex","BTCUSD",1645061883272,0.002,44086.0,44085.0,0.19265013]
["bitfinex","BTCUSD",1645061883469,0.002,44086.0,44084.0,0.19265013]
["bitfinex","BTCUSD",1645061884168,0.11081507,44087.0,44085.0,0.0508]
["bitfinex","BTCUSD",1645061884774,0.002,44086.0,44085.0,0.0508]
["bitfinex","BTCUSD",1645061884968,0.002,44086.0,44085.0,0.31722059]
["bitfinex","BTCUSD",1645061885772,0.002,44086.0,44085.0,0.50971]
["bitfinex","BTCUSD",1645061885970,0.11081507,44087.0,44085.0,0.50971]
["bitfinex","BTCUSD",1645061886474,0.11081507,44087.0,44086.0,0.26581469]
["bitfinex","BTCUSD",1645061886717,0.11581507,44087.0,44085.0,0.24328941]
["bitfinex","BTCUSD",1645061887519,0.1155111,44087.0,44085.0,0.24328941]
["bitfinex","BTCUSD",1645061887719,0.1155111,44087.0,44084.0,0.19315632]
["bitfinex","BTCUSD",1645061887923,0.1105111,44087.0,44085.0,0.19248941]
["bitfinex","BTCUSD",1645061888721,0.1155111,44087.0,44085.0,0.19248941]
["bitfinex","BTCUSD",1645061889926,0.1105111,44087.0,44085.0,0.19248941]
["bitfinex","BTCUSD",1645061890866,0.1135111,44087.0,44085.0,0.19248941]
["bitfinex","BTCUSD",1645061892070,0.1105111,44087.0,44085.0,0.19248941]
["bitfinex","BTCUSD",1645061892870,0.1135111,44087.0,44085.0,0.19248941]
["bitfinex","BTCUSD",1645061893271,0.1135111,44087.0,44084.0,0.19315625]
["bitfinex","BTCUSD",1645061893471,0.1135111,44087.0,44084.0,0.19248941]
["bitfinex","BTCUSD",1645061893671,0.1135111,44087.0,44084.0,0.19315625]
["bitfinex","BTCUSD",1645061894076,0.1105111,44087.0,44084.0,0.19315625]
["bitfinex","BTCUSD",1645061894618,0.1105111,44087.0,44084.0,0.19248941]
["bitfinex","BTCUSD",1645061894819,0.1115111,44087.0,44084.0,0.19348941]
["bitfinex","BTCUSD",1645061896121,0.1105111,44087.0,44084.0,0.19248941]
["bitfinex","BTCUSD",1645061896721,0.1115111,44087.0,44084.0,0.19348941]
["bitfinex","BTCUSD",1645061898178,0.1105111,44087.0,44084.0,0.19248941]
["bitfinex","BTCUSD",1645061898776,0.1115111,44087.0,44084.0,0.19348941]
["bitfinex","BTCUSD",1645061899977,0.1105111,44087.0,44084.0,0.19248941]
["bitfinex","BTCUSD",1645061900778,0.1125111,44087.0,44084.0,0.19348941]
["bitfinex","BTCUSD",1645061902021,0.1105111,44087.0,44084.0,0.19248941]
["bitfinex","BTCUSD",1645061902222,0.1105111,44087.0,44083.0,0.00066684]
["bitfinex","BTCUSD",1645061902421,0.1105111,44087.0,44084.0,0.19253315]
["bitfinex","BTCUSD",1645061902827,0.1115111,44087.0,44084.0,0.19253315]
["bitfinex","BTCUSD",1645061904024,0.1105111,44087.0,44084.0,0.19253315]
["bitfinex","BTCUSD",1645061904621,0.1105111,44087.0,44083.0,0.19319999]
["bitfinex","BTCUSD",1645061904822,0.1105111,44087.0,44084.0,0.19353315]
["bitfinex","BTCUSD",1645061904823,0.1115111,44087.0,44084.0,0.19353315]
["bitfinex","BTCUSD",1645061905224,0.1115111,44087.0,44084.0,0.001]
["bitfinex","BTCUSD",1645061906772,0.1135111,44087.0,44083.0,0.00066684]
["bitfinex","BTCUSD",1645061907375,0.22848586,44086.0,44083.0,0.00066684]
["bitfinex","BTCUSD",1645061907572,0.28520786,44086.0,44083.0,0.00066684]
["bitfinex","BTCUSD",1645061907773,0.05672124,44085.0,44082.0,0.19253315]
["bitfinex","BTCUSD",1645061907976,0.05672124,44085.0,44082.0,0.00066685]
["bitfinex","BTCUSD",1645061908872,0.06272124,44085.0,44082.0,0.00066685]
["bitfinex","BTCUSD",1645061909216,0.06272124,44085.0,44081.0,0.2135074]
["bitfinex","BTCUSD",1645061909418,0.06272124,44085.0,44081.0,0.21320001]
["bitfinex","BTCUSD",1645061910018,0.05672124,44085.0,44081.0,0.21320001]
["bitfinex","BTCUSD",1645061910218,0.05672124,44085.0,44081.0,0.21253315]
["bitfinex","BTCUSD",1645061910419,0.05672124,44085.0,44081.0,0.21320002]
["bitfinex","BTCUSD",1645061910820,0.06172124,44085.0,44081.0,0.21320002]
["bitfinex","BTCUSD",1645061911419,0.06172124,44085.0,44081.0,0.21253315]
["bitfinex","BTCUSD",1645061911622,0.005,44085.0,44081.0,0.21320002]
["bitfinex","BTCUSD",1645061911822,0.005,44085.0,44081.0,0.02066687]
["bitfinex","BTCUSD",1645061912026,0.005,44085.0,44081.0,0.02086256]
["bitfinex","BTCUSD",1645061912027,0.19841374,44085.0,44081.0,0.02086256]
["bitfinex","BTCUSD",1645061912225,0.19341374,44083.0,44081.0,0.02055517]
["bitfinex","BTCUSD",1645061912424,0.24421374,44082.0,44081.0,0.02055517]
["bitfinex","BTCUSD",1645061912723,0.24421374,44082.0,44081.0,0.0198883]
["bitfinex","BTCUSD",1645061912724,0.62881861,44082.0,44081.0,0.0198883]
["bitfinex","BTCUSD",1645061912981,0.85141197,44082.0,44081.0,0.0198883]
["bitfinex","BTCUSD",1645061913577,1.00619139,44082.0,44081.0,0.0198883]
["bitfinex","BTCUSD",1645061913776,1.06292939,44082.0,44081.0,0.0198883]
["bitfinex","BTCUSD",1645061914377,1.14280216,44082.0,44081.0,0.0198883]
["bitfinex","BTCUSD",1645061914879,1.14580216,44082.0,44081.0,0.0198883]
["bitfinex","BTCUSD",1645061916076,1.14280216,44082.0,44081.0,0.0198883]
["bitfinex","BTCUSD",1645061916718,0.87116221,44082.0,44081.0,0.0198883]
["bitfinex","BTCUSD",1645061916920,0.71938279,44082.0,44081.0,0.0198883]
["bitfinex","BTCUSD",1645061917718,0.66938279,44082.0,44081.0,0.0198883]
["bitfinex","BTCUSD",1645061918219,0.85971055,44082.0,44081.0,0.0198883]
["bitfinex","BTCUSD",1645061918619,1.01448997,44082.0,44081.0,0.0198883]
["bitfinex","BTCUSD",1645061918921,1.01748997,44082.0,44081.0,0.0198883]
["bitfinex","BTCUSD",1645061919622,1.35,44081.0,44078.0,0.00030739]
["bitfinex","BTCUSD",1645061919822,0.3182995,44080.0,44077.0,0.0011]
["bitfinex","BTCUSD",1645061920019,0.056741,44079.0,44077.0,0.0011]
["bitfinex","BTCUSD",1645061920220,0.106741,44079.0,44077.0,0.0011]
["bitfinex","BTCUSD",1645061920770,0.05,44078.0,44077.0,0.0011]
["bitfinex","BTCUSD",1645061921568,0.1008,44078.0,44077.0,0.0011]
["bitfinex","BTCUSD",1645061922971,0.1028,44078.0,44077.0,0.0011]
["bitfinex","BTCUSD",1645061924220,0.1008,44078.0,44077.0,0.0011]
["bitfinex","BTCUSD",1645061924921,0.1028,44078.0,44077.0,0.0011]
["bitfinex","BTCUSD",1645061926129,0.1008,44078.0,44077.0,0.0011]
["bitfinex","BTCUSD",1645061926927,0.1008,44078.0,44067.0,0.0011]
["bitfinex","BTCUSD",1645061926928,0.056747,44076.0,44067.0,0.0011]
["bitfinex","BTCUSD",1645061927125,0.85267915,44075.0,44067.0,0.0011]
["bitfinex","BTCUSD",1645061927323,0.95267915,44075.0,44067.0,0.0011]
["bitfinex","BTCUSD",1645061927524,1.15355915,44075.0,44067.0,0.0011]
["bitfinex","BTCUSD",1645061927723,0.34887631,44074.0,44067.0,0.0011]
["bitfinex","BTCUSD",1645061927976,0.0508,44073.0,44067.0,0.0011]
["bitfinex","BTCUSD",1645061928573,0.6858,44073.0,44067.0,0.0011]
["bitfinex","BTCUSD",1645061928975,0.84257942,44073.0,44067.0,0.0011]
["bitfinex","BTCUSD",1645061929273,1.15671184,44073.0,44067.0,0.0011]
["bitfinex","BTCUSD",1645061930174,1.15471184,44073.0,44067.0,0.0011]
["bitfinex","BTCUSD",1645061930874,1.15671184,44073.0,44070.0,0.00069829]
["bitfinex","BTCUSD",1645061931920,1.15671184,44073.0,44067.0,0.0011]
["bitfinex","BTCUSD",1645061932120,1.15471184,44073.0,44070.0,0.00044635]
["bitfinex","BTCUSD",1645061932921,1.15671184,44073.0,44071.0,0.0111]
["bitfinex","BTCUSD",1645061933124,0.30611473,44072.0,44071.0,0.0111]
["bitfinex","BTCUSD",1645061933325,0.56169415,44072.0,44071.0,0.0111]
["bitfinex","BTCUSD",1645061934824,0.56369415,44072.0,44071.0,0.0111]
["bitfinex","BTCUSD",1645061935227,0.66369415,44072.0,44071.0,0.0111]
["bitfinex","BTCUSD",1645061935480,0.56369415,44072.0,44071.0,0.0111]
["bitfinex","BTCUSD",1645061936074,0.56169415,44072.0,44071.0,0.0111]
["bitfinex","BTCUSD",1645061936877,0.56369415,44072.0,44071.0,0.0111]
["bitfinex","BTCUSD",1645061938176,0.56169415,44072.0,44071.0,0.0111]
["bitfinex","BTCUSD",1645061938779,0.40691473,44072.0,44071.0,0.0111]
["bitfinex","BTCUSD",1645061938994,0.75275915,44075.0,44073.0,0.18917941]
["bitfinex","BTCUSD",1645061938995,0.3143911,44075.0,44073.0,0.18917941]
["bitfinex","BTCUSD",1645061939231,0.1135111,44075.0,44073.0,0.18917941]
["bitfinex","BTCUSD",1645061940327,0.1135111,44075.0,44074.0,0.31345403]
["bitfinex","BTCUSD",1645061940729,0.1635111,44075.0,44074.0,0.31345403]
["bitfinex","BTCUSD",1645061940926,0.1155111,44075.0,44074.0,0.31345403]
["bitfinex","BTCUSD",1645061941128,0.1655111,44075.0,44074.0,0.31345403]
["bitfinex","BTCUSD",1645061941328,0.05,44074.0,44073.0,0.18917941]
["bitfinex","BTCUSD",1645061942628,0.05,44074.0,44073.0,0.18948379]
["bitfinex","BTCUSD",1645061942979,0.052,44074.0,44073.0,0.18948379]
["bitfinex","BTCUSD",1645061943176,0.052,44074.0,44073.0,0.18917941]
["bitfinex","BTCUSD",1645061944177,0.27639754,44074.0,44073.0,0.18917941]
["bitfinex","BTCUSD",1645061944380,0.27439754,44074.0,44073.0,0.18917941]
["bitfinex","BTCUSD",1645061945076,0.27739754,44074.0,44073.0,0.18917941]
["bitfinex","BTCUSD",1645061946276,0.27439754,44074.0,44073.0,0.18917941]
["bitfinex","BTCUSD",1645061946478,0.05,44074.0,44073.0,0.18917941]
["bitfinex","BTCUSD",1645061946925,0.053,44074.0,44073.0,0.18917941]
["bitfinex","BTCUSD",1645061947525,0.30768737,44074.0,44073.0,0.18917941]
["bitfinex","BTCUSD",1645061948124,0.30468737,44074.0,44073.0,0.18917941]
["bitfinex","BTCUSD",1645061949023,0.053,44074.0,44073.0,0.18917941]
["bitfinex","BTCUSD",1645061949434,0.003,44074.0,44073.0,0.18917941]
["bitfinex","BTCUSD",1645061950683,0.056756,44075.0,44073.0,0.18917941]
["bitfinex","BTCUSD",1645061950882,0.002,44074.0,44073.0,0.18917941]
["bitfinex","BTCUSD",1645061951483,0.002,44074.0,44073.0,0.18948379]
["bitfinex","BTCUSD",1645061951881,0.002,44074.0,44073.0,0.18448379]
["bitfinex","BTCUSD",1645061952091,0.21198021,44077.0,44073.0,0.18448379]
["bitfinex","BTCUSD",1645061952284,0.37544611,44077.0,44073.0,0.18448379]
["bitfinex","BTCUSD",1645061952481,0.37544611,44077.0,44073.0,0.18417941]
["bitfinex","BTCUSD",1645061952882,0.1654659,44077.0,44073.0,0.18417941]
["bitfinex","BTCUSD",1645061954822,0.1634659,44077.0,44073.0,0.18487732]
["bitfinex","BTCUSD",1645061955023,0.1674659,44077.0,44073.0,0.18487732]
["bitfinex","BTCUSD",1645061955227,0.36065853,44077.0,44073.0,0.18487732]
["bitfinex","BTCUSD",1645061955430,0.19319263,44076.0,44073.0,0.18487732]
["bitfinex","BTCUSD",1645061955826,0.19319263,44076.0,44073.0,0.18417941]
["bitfinex","BTCUSD",1645061956224,0.19319263,44076.0,44073.0,0.18448379]
["bitfinex","BTCUSD",1645061956824,0.19319263,44075.0,44073.0,0.18448379]
["bitfinex","BTCUSD",1645061957228,0.05,44075.0,44073.0,0.18417941]
["bitfinex","BTCUSD",1645061957425,0.19319263,44074.0,44073.0,0.18448379]
["bitfinex","BTCUSD",1645061957976,0.24319263,44074.0,44073.0,0.18448379]
["bitfinex","BTCUSD",1645061958174,0.05,44074.0,44073.0,0.18448379]
["bitfinex","BTCUSD",1645061958571,0.05,44074.0,44073.0,0.18417941]
["bitfinex","BTCUSD",1645061958773,0.24319263,44075.0,44073.0,0.18417941]
["bitfinex","BTCUSD",1645061958972,0.004,44074.0,44073.0,0.18417941]
["bitfinex","BTCUSD",1645061960274,0.24319263,44075.0,44073.0,0.18417941]
["bitfinex","BTCUSD",1645061960877,0.24719263,44075.0,44073.0,0.18417941]
["bitfinex","BTCUSD",1645061961176,0.24719263,44075.0,44073.0,0.18448379]
["bitfinex","BTCUSD",1645061962019,0.24719263,44075.0,44073.0,0.18417941]
["bitfinex","BTCUSD",1645061962222,0.24319263,44075.0,44073.0,0.18448379]
["bitfinex","BTCUSD",1645061963223,0.19319263,44074.0,44073.0,0.18417941]
["bitfinex","BTCUSD",1645061963624,0.19319263,44074.0,44073.0,0.18448379]
["bitfinex","BTCUSD",1645061964623,0.19319263,44074.0,44073.0,0.18417941]
["bitfinex","BTCUSD",1645061965027,0.19719263,44074.0,44073.0,0.18417941]
["bitfinex","BTCUSD",1645061966272,0.19319263,44074.0,44073.0,0.18417941]
["bitfinex","BTCUSD",1645061966672,0.1934935,44074.0,44073.0,0.18417941]
["bitfinex","BTCUSD",1645061966875,0.05,44075.0,44073.0,0.18417941]
["bitfinex","BTCUSD",1645061967073,0.39634923,44076.0,44073.0,0.18417941]
["bitfinex","BTCUSD",1645061967074,0.004,44074.0,44073.0,0.18417941]
["bitfinex","BTCUSD",1645061968275,0.29148021,44075.0,44073.0,0.18417941]
["bitfinex","BTCUSD",1645061968972,0.29548021,44075.0,44073.0,0.18417941]
["bitfinex","BTCUSD",1645061969221,0.104,44075.0,44073.0,0.18417941]
["bitfinex","BTCUSD",1645061969421,0.34548021,44075.0,44073.0,0.18448379]
["bitfinex","BTCUSD",1645061969621,0.004,44075.0,44073.0,0.18448379]
["bitfinex","BTCUSD",1645061969821,0.29548021,44075.0,44073.0,0.18448379]
["bitfinex","BTCUSD",1645061970020,0.004,44075.0,44073.0,0.18448379]
["bitfinex","BTCUSD",1645061970224,0.05,44075.0,44073.0,0.18448379]
["bitfinex","BTCUSD",1645061970423,0.19350196,44074.0,44073.0,0.18417941]
["bitfinex","BTCUSD",1645061970627,0.51169309,44076.0,44073.0,0.18417941]
["bitfinex","BTCUSD",1645061970822,0.51169309,44076.0,44073.0,0.18448379]
["bitfinex","BTCUSD",1645061970823,0.05,44074.0,44073.0,0.18448379]
["bitfinex","BTCUSD",1645061971127,0.29148021,44074.0,44073.0,0.18448379]
["bitfinex","BTCUSD",1645061971323,0.05,44074.0,44073.0,0.18448379]
["bitfinex","BTCUSD",1645061971723,0.05,44074.0,44073.0,0.18417941]
["bitfinex","BTCUSD",1645061972323,0.34124337,44074.0,44073.0,0.18417941]
["bitfinex","BTCUSD",1645061972977,0.054,44074.0,44073.0,0.18417941]
["bitfinex","BTCUSD",1645061974171,0.05,44074.0,44073.0,0.18417941]
["bitfinex","BTCUSD",1645061974973,0.054,44074.0,44073.0,0.18417941]
["bitfinex","BTCUSD",1645061975977,0.29548021,44074.0,44073.0,0.18408938]
["bitfinex","BTCUSD",1645061976274,0.05,44074.0,44073.0,0.18408938]
["bitfinex","BTCUSD",1645061977127,0.054,44074.0,44073.0,0.18408938]
["bitfinex","BTCUSD",1645061980334,0.05,44074.0,44073.0,0.18408938]
["bitfinex","BTCUSD",1645061980972,0.054,44074.0,44073.0,0.18408938]
["bitfinex","BTCUSD",1645061981574,0.54468589,44074.0,44073.0,0.18408938]
["bitfinex","BTCUSD",1645061981773,0.81790017,44074.0,44073.0,0.18408938]
["bitfinex","BTCUSD",1645061981973,0.57641996,44074.0,44073.0,0.18408938]
["bitfinex","BTCUSD",1645061982173,0.57241996,44074.0,44073.0,0.18408938]
["bitfinex","BTCUSD",1645061982785,0.54113961,44074.0,44073.0,0.18408938]
["bitfinex","BTCUSD",1645061982974,0.29593393,44074.0,44073.0,0.18408938]
["bitfinex","BTCUSD",1645061983575,0.054,44074.0,44073.0,0.18408938]
["bitfinex","BTCUSD",1645061984220,0.05,44074.0,44073.0,0.18408938]
["bitfinex","BTCUSD",1645061985023,0.29693393,44074.0,44073.0,0.18408938]
["bitfinex","BTCUSD",1645061986422,0.29193393,44074.0,44073.0,0.18408938]
["bitfinex","BTCUSD",1645061986622,0.05,44074.0,44073.0,0.18408938]
["bitfinex","BTCUSD",1645061987023,0.055,44074.0,44073.0,0.18408938]
["bitfinex","BTCUSD",1645061988173,0.005,44074.0,44073.0,0.18408938]
["bitfinex","BTCUSD",1645061988570,0.24693393,44074.0,44073.0,0.18408938]
["bitfinex","BTCUSD",1645061988869,0.29193393,44074.0,44073.0,0.18408938]
["bitfinex","BTCUSD",1645061989069,0.34593393,44074.0,44073.0,0.18408938]
["bitfinex","BTCUSD",1645061989270,0.104,44074.0,44073.0,0.18408938]
["bitfinex","BTCUSD",1645061989471,0.054,44074.0,44073.0,0.18408938]
["bitfinex","BTCUSD",1645061989870,0.004,44074.0,44073.0,0.18408938]
["bitfinex","BTCUSD",1645061990071,0.24593393,44074.0,44073.0,0.18408938]
["bitfinex","BTCUSD",1645061990271,0.24193393,44074.0,44073.0,0.18408938]
["bitfinex","BTCUSD",1645061991171,0.24493393,44074.0,44073.0,0.18408938]
["bitfinex","BTCUSD",1645061992024,0.003,44074.0,44073.0,0.18408938]
["bitfinex","BTCUSD",1645061992422,0.34193393,44075.0,44073.0,0.18408938]
["bitfinex","BTCUSD",1645061993025,0.34493393,44075.0,44073.0,0.18408938]
["bitfinex","BTCUSD",1645061993424,0.24193393,44074.0,44073.0,0.18408938]
["bitfinex","BTCUSD",1645061993626,0.24193393,44074.0,44073.0,0.18439376]
["bitfinex","BTCUSD",1645061994325,0.1,44075.0,44073.0,0.18439376]
["bitfinex","BTCUSD",1645061994529,0.1,44075.0,44073.0,0.18408938]
["bitfinex","BTCUSD",1645061994727,0.05,44075.0,44073.0,0.18408938]
["bitfinex","BTCUSD",1645061995132,0.055,44075.0,44073.0,0.18408938]
["bitfinex","BTCUSD",1645061995679,0.34513402,44075.0,44073.0,0.18408938]
["bitfinex","BTCUSD",1645061995878,0.34513402,44075.0,44073.0,0.18439376]
["bitfinex","BTCUSD",1645061995879,0.29013402,44074.0,44073.0,0.18439376]
["bitfinex","BTCUSD",1645061996079,0.34013402,44074.0,44073.0,0.18439376]
["bitfinex","BTCUSD",1645061996279,0.34013402,44074.0,44073.0,0.18432835]
["bitfinex","BTCUSD",1645061996877,0.34040208,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645061997080,0.29340208,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645061997378,0.29339483,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645061997978,0.5626507,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645061998378,0.5596507,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645061999222,0.5636507,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645061999825,0.004,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062000925,0.59019483,44075.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062001124,0.004,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062002326,0.59019483,44075.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062002525,0.74506385,44075.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062002725,0.59019483,44075.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062002982,0.55795648,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062003275,0.55795648,44074.0,44073.0,0.18432835]
["bitfinex","BTCUSD",1645062003675,0.29039483,44074.0,44073.0,0.18432835]
["bitfinex","BTCUSD",1645062004075,0.29039483,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062004976,0.74506385,44075.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062005175,0.004,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062005779,0.29439483,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062006078,0.2693165,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062006278,0.29439483,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062006735,0.004,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062006935,0.29039483,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062007138,0.29439483,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062007839,0.28888577,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062008237,0.57927272,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062008437,0.28488577,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062009040,0.28688577,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062009238,0.57726627,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062009540,0.002,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062009739,0.15686902,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062009939,0.2923805,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062010479,0.2903805,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062011179,0.2943805,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062011590,0.004,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062011774,0.29442153,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062011975,0.004,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062012177,0.29442153,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062012375,0.29042153,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062013179,0.29442153,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062013376,0.004,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062013576,0.29442153,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062014424,0.29042153,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062015024,0.39042153,44075.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062015227,0.56422881,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062015427,0.004,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062016025,0.29442153,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062016225,0.49422153,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062016427,0.1998,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062016828,0.49022153,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062017026,0.1998,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062017228,0.2038,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062018375,0.1998,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062018773,0.54529055,44075.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062018975,0.74509055,44075.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062019176,0.003,44074.0,44073.0,0.18402397]
["bitfinex","BTCUSD",1645062019380,0.2028,44074.0,44073.0,0.18390982]
["bitfinex","BTCUSD",1645062020379,0.1998,44074.0,44073.0,0.18390982]
["bitfinex","BTCUSD",1645062020579,0.49022153,44074.0,44073.0,0.18390982]
["bitfinex","BTCUSD",1645062020780,0.75867359,44074.0,44073.0,0.18390982]
["bitfinex","BTCUSD",1645062020979,0.49022153,44074.0,44073.0,0.18390982]
["bitfinex","BTCUSD",1645062021178,0.49422153,44074.0,44073.0,0.18390982]
["bitfinex","BTCUSD",1645062021380,0.64899024,44074.0,44073.0,0.18390982]
["bitfinex","BTCUSD",1645062022425,0.35456871,44074.0,44073.0,0.18390982]
["bitfinex","BTCUSD",1645062022623,0.4895443,44074.0,44073.0,0.18390982]
["bitfinex","BTCUSD",1645062023024,0.6893443,44074.0,44073.0,0.18390982]
["bitfinex","BTCUSD",1645062023225,0.84721332,44074.0,44073.0,0.18390982]
["bitfinex","BTCUSD",1645062023825,0.6923443,44074.0,44073.0,0.18390982]
["bitfinex","BTCUSD",1645062024029,0.98275279,44074.0,44073.0,0.18390982]
["bitfinex","BTCUSD",1645062024225,1.13762181,44074.0,44073.0,0.18390982]
["bitfinex","BTCUSD",1645062024426,1.13462181,44074.0,44073.0,0.18390982]
["bitfinex","BTCUSD",1645062025126,1.13862181,44074.0,44073.0,0.18390982]
["bitfinex","BTCUSD",1645062026178,0.8487772,44074.0,44073.0,0.18390982]
["bitfinex","BTCUSD",1645062026378,0.55436871,44074.0,44073.0,0.18390982]
["bitfinex","BTCUSD",1645062026579,0.6899002,44074.0,44073.0,0.18390982]
["bitfinex","BTCUSD",1645062026780,0.39949969,44074.0,44073.0,0.18390982]
["bitfinex","BTCUSD",1645062026978,0.55436871,44074.0,44073.0,0.18390982]
["bitfinex","BTCUSD",1645062027183,0.40349969,44074.0,44073.0,0.18390982]
["bitfinex","BTCUSD",1645062027382,0.004,44074.0,44073.0,0.23470982]
["bitfinex","BTCUSD",1645062027581,0.29196015,44077.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062027778,0.05,44077.0,44076.0,0.0508]
["bitfinex","BTCUSD",1645062029224,0.103,44077.0,44076.0,0.0508]
["bitfinex","BTCUSD",1645062029425,0.34495736,44077.0,44076.0,0.0508]
["bitfinex","BTCUSD",1645062029929,0.103,44077.0,44076.0,0.0508]
["bitfinex","BTCUSD",1645062030324,0.34495638,44077.0,44076.0,0.0508]
["bitfinex","BTCUSD",1645062030526,0.1,44077.0,44076.0,0.0508]
["bitfinex","BTCUSD",1645062030728,0.34195638,44077.0,44076.0,0.0508]
["bitfinex","BTCUSD",1645062031226,0.34395638,44077.0,44076.0,0.0508]
["bitfinex","BTCUSD",1645062031428,0.102,44077.0,44076.0,0.0508]
["bitfinex","BTCUSD",1645062032431,0.1,44077.0,44076.0,0.0508]
["bitfinex","BTCUSD",1645062033382,0.103,44077.0,44076.0,0.0508]
["bitfinex","BTCUSD",1645062034382,0.1,44077.0,44076.0,0.0508]
["bitfinex","BTCUSD",1645062035184,0.103,44077.0,44076.0,0.0508]
["bitfinex","BTCUSD",1645062036186,0.103,44077.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062036384,0.19353433,44076.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062037228,0.19653593,44076.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062037826,0.003,44076.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062038426,0.19353098,44076.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062039326,0.003,44076.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062039726,0.1965317,44076.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062040578,0.1935317,44076.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062041182,0.1965317,44076.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062042480,0.1935317,44076.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062043280,0.1975317,44076.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062044426,0.2435317,44077.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062045228,0.2475317,44077.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062045829,0.1935317,44076.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062047429,0.1935317,44076.0,44075.0,0.78500784]
["bitfinex","BTCUSD",1645062047430,0.003,44076.0,44075.0,0.78500784]
["bitfinex","BTCUSD",1645062047631,0.003,44076.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062048582,0.2435317,44077.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062048779,0.05,44077.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062049180,0.053,44077.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062050583,0.05,44077.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062051181,0.053,44077.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062052431,0.0458,44077.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062053238,0.0498,44077.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062053834,0.24330747,44077.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062054434,0.23930747,44077.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062055234,0.24230747,44077.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062056478,0.19350747,44076.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062056679,0.23930747,44077.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062057279,0.0488,44077.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062058278,0.24230706,44077.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062058485,0.0458,44077.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062058881,0.00394829,44078.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062059326,0.003,44077.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062059626,0.003,44077.0,44076.0,0.2657981]
["bitfinex","BTCUSD",1645062060525,0.30418005,44078.0,44076.0,0.2657981]
["bitfinex","BTCUSD",1645062060526,0.24744971,44078.0,44076.0,0.2657981]
["bitfinex","BTCUSD",1645062061326,0.25144971,44078.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062062628,0.24744971,44078.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062063285,0.25044971,44078.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062064684,0.24744971,44078.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062065288,0.19350142,44077.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062065487,0.19350142,44076.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062065686,0.19350142,44077.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062066588,0.19350142,44076.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062066836,0.19350142,44077.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062067435,0.003,44076.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062068639,0.19350142,44076.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062068844,0.24350142,44076.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062069238,0.24650142,44076.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062070679,0.05,44076.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062071280,0.003,44076.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062072582,0.29195638,44077.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062073383,0.29495638,44077.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062073584,0.19358796,44076.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062074527,0.29590467,44078.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062074728,0.19359297,44076.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062075228,0.24359297,44076.0,44075.0,0.51233594]
["bitfinex","BTCUSD",1645062076129,0.24359297,44076.0,44075.0,0.78545908]
["bitfinex","BTCUSD",1645062076636,0.19359297,44077.0,44075.0,0.78545908]
["bitfinex","BTCUSD",1645062076833,0.003,44078.0,44076.0,0.3508]
["bitfinex","BTCUSD",1645062077030,0.19359297,44081.0,44077.0,0.49332993]
["bitfinex","BTCUSD",1645062077232,0.00033405,44080.0,44078.0,0.24411861]
["bitfinex","BTCUSD",1645062077433,0.19359297,44082.0,44079.0,0.0508]
["bitfinex","BTCUSD",1645062077434,0.00033405,44081.0,44079.0,0.0508]
["bitfinex","BTCUSD",1645062078081,0.19359297,44082.0,44079.0,0.0508]
["bitfinex","BTCUSD",1645062078082,0.19392702,44082.0,44079.0,0.0508]
["bitfinex","BTCUSD",1645062078285,0.00033405,44081.0,44079.0,0.24411861]
["bitfinex","BTCUSD",1645062078485,0.31000652,44086.0,44079.0,0.24411861]
["bitfinex","BTCUSD",1645062078486,0.00033405,44082.0,44079.0,0.0508]
["bitfinex","BTCUSD",1645062078685,0.00033405,44084.0,44079.0,0.0508]
["bitfinex","BTCUSD",1645062078881,0.06805014,44086.0,44079.0,0.0508]
["bitfinex","BTCUSD",1645062078882,0.00062588,44083.0,44079.0,0.0508]
["bitfinex","BTCUSD",1645062079185,0.00062588,44083.0,44082.0,0.24810221]
["bitfinex","BTCUSD",1645062079382,0.00062588,44083.0,44082.0,0.53398034]
["bitfinex","BTCUSD",1645062079581,0.00062588,44083.0,44082.0,0.58478034]
["bitfinex","BTCUSD",1645062079784,0.002,44084.0,44082.0,0.58478034]
["bitfinex","BTCUSD",1645062079984,0.002,44084.0,44083.0,0.26917475]
["bitfinex","BTCUSD",1645062080184,0.002,44084.0,44083.0,0.0508]
["bitfinex","BTCUSD",1645062080185,0.00233405,44084.0,44083.0,0.0508]
["bitfinex","BTCUSD",1645062080388,0.002,44084.0,44083.0,0.31811595]
["bitfinex","BTCUSD",1645062080584,0.002,44084.0,44083.0,0.0508]
["bitfinex","BTCUSD",1645062081186,0.00021907,44086.0,44083.0,0.0508]
["bitfinex","BTCUSD",1645062081388,0.002,44084.0,44083.0,0.0518]
["bitfinex","BTCUSD",1645062081589,0.00168987,44084.0,44083.0,0.0518]
["bitfinex","BTCUSD",1645062082634,0.00033405,44085.0,44083.0,0.0508]
["bitfinex","BTCUSD",1645062082934,0.09144013,44086.0,44085.0,0.3234339]
["bitfinex","BTCUSD",1645062083339,0.00033405,44087.0,44085.0,0.3234339]
["bitfinex","BTCUSD",1645062083535,0.00033405,44088.0,44085.0,0.3234339]
["bitfinex","BTCUSD",1645062083734,0.00066553,44088.0,44085.0,0.3234339]
["bitfinex","BTCUSD",1645062084033,0.00099958,44088.0,44085.0,0.3234339]
["bitfinex","BTCUSD",1645062084236,0.00066553,44088.0,44085.0,0.3234339]
["bitfinex","BTCUSD",1645062084635,0.00033405,44090.0,44085.0,0.3234339]
["bitfinex","BTCUSD",1645062084836,0.0006633,44089.0,44085.0,0.3234339]
["bitfinex","BTCUSD",1645062085493,0.0006633,44089.0,44086.0,0.36751861]
["bitfinex","BTCUSD",1645062085683,0.00433405,44090.0,44086.0,0.36751861]
["bitfinex","BTCUSD",1645062085884,0.00033405,44089.0,44086.0,0.36751861]
["bitfinex","BTCUSD",1645062086182,0.00466329,44090.0,44087.0,0.0567]
["bitfinex","BTCUSD",1645062086383,0.00033405,44089.0,44088.0,0.0508]
["bitfinex","BTCUSD",1645062086582,0.00066329,44090.0,44088.0,0.32382631]
["bitfinex","BTCUSD",1645062086782,0.00066329,44090.0,44089.0,0.2656225]
["bitfinex","BTCUSD",1645062086985,0.00033405,44091.0,44089.0,0.3164225]
["bitfinex","BTCUSD",1645062087185,0.00066328,44091.0,44089.0,0.3164225]
["bitfinex","BTCUSD",1645062087684,0.00099733,44091.0,44090.0,0.26853668]
["bitfinex","BTCUSD",1645062087882,0.00066328,44091.0,44090.0,0.31933668]
["bitfinex","BTCUSD",1645062088283,0.00033405,44093.0,44090.0,0.31933668]
["bitfinex","BTCUSD",1645062088483,0.00066341,44093.0,44090.0,0.31933668]
["bitfinex","BTCUSD",1645062088684,0.00099746,44093.0,44090.0,0.31933668]
["bitfinex","BTCUSD",1645062088885,0.05,44094.0,44093.0,0.00185825]
["bitfinex","BTCUSD",1645062089534,0.04718138,44094.0,44093.0,0.00185825]
["bitfinex","BTCUSD",1645062091337,0.05018138,44094.0,44093.0,0.00285825]
["bitfinex","BTCUSD",1645062092538,0.04718138,44094.0,44093.0,0.00185825]
["bitfinex","BTCUSD",1645062092988,0.09718138,44094.0,44093.0,0.00185825]
["bitfinex","BTCUSD",1645062093385,0.10018138,44094.0,44093.0,0.00285825]
["bitfinex","BTCUSD",1645062093783,0.05018138,44094.0,44093.0,0.00285825]
["bitfinex","BTCUSD",1645062094687,0.04718138,44094.0,44093.0,0.00185825]
["bitfinex","BTCUSD",1645062095284,0.04718138,44094.0,44093.0,0.00285825]
["bitfinex","BTCUSD",1645062095484,0.05018138,44094.0,44093.0,0.00285825]
["bitfinex","BTCUSD",1645062096731,0.04718138,44094.0,44093.0,0.00185825]
["bitfinex","BTCUSD",1645062097334,0.05018138,44094.0,44093.0,0.00285825]
["bitfinex","BTCUSD",1645062098631,0.04718138,44094.0,44093.0,0.00185825]
["bitfinex","BTCUSD",1645062099432,0.05018138,44094.0,44093.0,0.00285825]
["bitfinex","BTCUSD",1645062099936,0.10018138,44094.0,44093.0,0.00285825]
["bitfinex","BTCUSD",1645062100231,0.05018138,44094.0,44093.0,0.00285825]
["bitfinex","BTCUSD",1645062100483,0.10018138,44094.0,44093.0,0.00285825]
["bitfinex","BTCUSD",1645062100683,0.09718138,44094.0,44093.0,0.00185825]
["bitfinex","BTCUSD",1645062101283,0.10118138,44094.0,44093.0,0.00285825]
["bitfinex","BTCUSD",1645062102284,0.3534062,44094.0,44093.0,0.00285825]
["bitfinex","BTCUSD",1645062102685,0.3494062,44094.0,44093.0,0.00185825]
["bitfinex","BTCUSD",1645062103183,0.09718138,44094.0,44093.0,0.00185825]
["bitfinex","BTCUSD",1645062103383,0.10118138,44094.0,44093.0,0.00185825]
["bitfinex","BTCUSD",1645062104730,0.09718138,44094.0,44093.0,0.00185825]
["bitfinex","BTCUSD",1645062105332,0.10118138,44094.0,44093.0,0.00185825]
["bitfinex","BTCUSD",1645062106632,0.09718138,44094.0,44093.0,0.00185825]
["bitfinex","BTCUSD",1645062107234,0.3469799,44094.0,44093.0,0.00185825]
["bitfinex","BTCUSD",1645062107433,0.3509799,44094.0,44093.0,0.00185825]
["bitfinex","BTCUSD",1645062107831,0.10118138,44094.0,44093.0,0.00185825]
["bitfinex","BTCUSD",1645062108080,0.38139112,44094.0,44093.0,0.00185825]
["bitfinex","BTCUSD",1645062108284,0.64442282,44094.0,44093.0,0.00185825]
["bitfinex","BTCUSD",1645062108483,0.69442282,44094.0,44093.0,0.00185825]
["bitfinex","BTCUSD",1645062108689,1.08972282,44094.0,44093.0,0.00185825]
["bitfinex","BTCUSD",1645062108883,1.31230641,44094.0,44093.0,0.00185825]
["bitfinex","BTCUSD",1645062109282,1.31230641,44094.0,44082.0,0.00069854]
["bitfinex","BTCUSD",1645062109283,0.11344152,44091.0,44082.0,0.00069854]
["bitfinex","BTCUSD",1645062109482,0.38266836,44085.0,44082.0,0.00069854]
["bitfinex","BTCUSD",1645062109681,0.47005006,44084.0,44082.0,0.00069854]
["bitfinex","BTCUSD",1645062109882,0.47005006,44084.0,44076.0,0.0093]
["bitfinex","BTCUSD",1645062110081,0.05,44083.0,44081.0,0.00067801]
["bitfinex","BTCUSD",1645062110286,0.056727,44082.0,44081.0,0.00067801]
["bitfinex","BTCUSD",1645062110682,0.106727,44082.0,44081.0,0.00067801]
["bitfinex","BTCUSD",1645062110883,0.05,44082.0,44081.0,0.00067801]
["bitfinex","BTCUSD",1645062111082,0.05,44082.0,44078.0,0.27236619]
["bitfinex","BTCUSD",1645062111282,0.05,44082.0,44079.0,0.00067803]
["bitfinex","BTCUSD",1645062111283,0.056718,44081.0,44079.0,0.00067803]
["bitfinex","BTCUSD",1645062112232,0.056718,44081.0,44078.0,0.27236619]
["bitfinex","BTCUSD",1645062112438,0.056718,44081.0,44078.0,0.27304423]
["bitfinex","BTCUSD",1645062113436,0.066718,44081.0,44078.0,0.27236619]
["bitfinex","BTCUSD",1645062114538,0.056718,44081.0,44078.0,0.27236619]
["bitfinex","BTCUSD",1645062115341,0.066718,44081.0,44078.0,0.27236619]
["bitfinex","BTCUSD",1645062116581,0.056718,44081.0,44078.0,0.27236619]
["bitfinex","BTCUSD",1645062117383,0.066718,44081.0,44077.0,0.05737288]
["bitfinex","BTCUSD",1645062117587,0.066718,44081.0,44077.0,0.00065688]
["bitfinex","BTCUSD",1645062118183,0.12344,44081.0,44077.0,0.00065688]
["bitfinex","BTCUSD",1645062118383,0.05,44080.0,44077.0,0.00065737]
["bitfinex","BTCUSD",1645062119084,0.01041231,44083.0,44077.0,0.00065737]
["bitfinex","BTCUSD",1645062119333,0.002,44080.0,44077.0,0.00065737]
["bitfinex","BTCUSD",1645062119534,0.002,44080.0,44076.0,0.0093]
["bitfinex","BTCUSD",1645062119732,0.002,44080.0,44078.0,0.00065737]
["bitfinex","BTCUSD",1645062120134,0.052,44080.0,44078.0,0.00065737]
["bitfinex","BTCUSD",1645062120735,0.05,44080.0,44076.0,0.0093]
["bitfinex","BTCUSD",1645062120934,0.05,44080.0,44077.0,0.00065726]
["bitfinex","BTCUSD",1645062121334,0.052,44080.0,44077.0,0.00065726]
["bitfinex","BTCUSD",1645062121537,0.052,44080.0,44078.0,0.056716]
["bitfinex","BTCUSD",1645062121934,0.002,44080.0,44078.0,0.056716]
["bitfinex","BTCUSD",1645062122136,0.002,44080.0,44079.0,0.26757907]
["bitfinex","BTCUSD",1645062122539,0.002,44080.0,44079.0,0.31837907]
["bitfinex","BTCUSD",1645062122837,0.05703638,44092.0,44082.0,0.056703]
["bitfinex","BTCUSD",1645062123095,0.05703638,44092.0,44083.0,0.363917]
["bitfinex","BTCUSD",1645062123096,0.00033238,44086.0,44083.0,0.363917]
["bitfinex","BTCUSD",1645062123294,0.056704,44092.0,44083.0,0.363917]
["bitfinex","BTCUSD",1645062123295,0.05703638,44092.0,44083.0,0.363917]
["bitfinex","BTCUSD",1645062123491,0.00033238,44091.0,44083.0,0.363917]
["bitfinex","BTCUSD",1645062123691,0.05703638,44092.0,44083.0,0.363917]
["bitfinex","BTCUSD",1645062123892,0.00033238,44091.0,44088.0,0.20348837]
["bitfinex","BTCUSD",1645062124092,0.05703638,44092.0,44089.0,0.29469574]
["bitfinex","BTCUSD",1645062124293,0.00033238,44091.0,44088.0,0.26019137]
["bitfinex","BTCUSD",1645062124496,0.05703638,44092.0,44088.0,0.26019137]
["bitfinex","BTCUSD",1645062124692,0.05703638,44092.0,44088.0,0.20348837]
["bitfinex","BTCUSD",1645062124693,0.00033238,44091.0,44088.0,0.20348837]
["bitfinex","BTCUSD",1645062124893,0.25653638,44092.0,44088.0,0.20348837]
["bitfinex","BTCUSD",1645062125292,0.2495,44091.0,44088.0,0.20348837]
["bitfinex","BTCUSD",1645062125492,0.25183238,44091.0,44088.0,0.52732382]
["bitfinex","BTCUSD",1645062126195,0.25183238,44091.0,44088.0,0.32383545]
["bitfinex","BTCUSD",1645062126393,0.30853838,44091.0,44088.0,0.32383545]
["bitfinex","BTCUSD",1645062126594,0.30653838,44091.0,44088.0,0.32383545]
["bitfinex","BTCUSD",1645062126830,0.30653838,44091.0,44087.0,0.0508]
["bitfinex","BTCUSD",1645062127436,0.30953838,44091.0,44087.0,0.0508]
["bitfinex","BTCUSD",1645062128033,0.05,44089.0,44087.0,0.0508]
["bitfinex","BTCUSD",1645062128236,0.00033238,44090.0,44087.0,0.0508]
["bitfinex","BTCUSD",1645062128434,0.30953838,44091.0,44082.0,0.31355251]
["bitfinex","BTCUSD",1645062128634,0.30953838,44091.0,44082.0,0.01035725]
["bitfinex","BTCUSD",1645062128635,0.256216,44089.0,44082.0,0.01035725]
["bitfinex","BTCUSD",1645062128834,0.056718,44088.0,44082.0,0.01035725]
["bitfinex","BTCUSD",1645062129034,0.106718,44088.0,44082.0,0.0097]
["bitfinex","BTCUSD",1645062129233,0.10705038,44088.0,44082.0,0.01032132]
["bitfinex","BTCUSD",1645062129433,0.22429826,44086.0,44082.0,0.01032132]
["bitfinex","BTCUSD",1645062129934,0.27429826,44086.0,44082.0,0.01032132]
["bitfinex","BTCUSD",1645062130335,0.27429826,44086.0,44082.0,0.0097]
["bitfinex","BTCUSD",1645062130582,0.33101526,44086.0,44082.0,0.01032132]
["bitfinex","BTCUSD",1645062130785,0.5307802,44086.0,44082.0,0.01032132]
["bitfinex","BTCUSD",1645062131384,0.5327802,44086.0,44082.0,0.01032132]
["bitfinex","BTCUSD",1645062131583,0.5327802,44086.0,44082.0,0.0097]
["bitfinex","BTCUSD",1645062131782,0.30848194,44086.0,44082.0,0.01032253]
["bitfinex","BTCUSD",1645062132384,0.108717,44086.0,44082.0,0.01032253]
["bitfinex","BTCUSD",1645062132783,0.33697785,44086.0,44082.0,0.0097]
["bitfinex","BTCUSD",1645062132985,0.33697785,44086.0,44082.0,0.01032253]
["bitfinex","BTCUSD",1645062133487,0.111717,44086.0,44082.0,0.01032253]
["bitfinex","BTCUSD",1645062133883,0.111717,44086.0,44082.0,0.0097]
["bitfinex","BTCUSD",1645062134084,0.111717,44086.0,44082.0,0.01032491]
["bitfinex","BTCUSD",1645062134733,0.106717,44086.0,44082.0,0.01032491]
["bitfinex","BTCUSD",1645062135135,0.106717,44086.0,44082.0,0.0097]
["bitfinex","BTCUSD",1645062135335,0.106717,44086.0,44082.0,0.01010722]
["bitfinex","BTCUSD",1645062136334,0.106717,44086.0,44082.0,0.0097]
["bitfinex","BTCUSD",1645062136536,0.106717,44086.0,44082.0,0.01010722]
["bitfinex","BTCUSD",1645062138687,0.156717,44086.0,44082.0,0.0097]
["bitfinex","BTCUSD",1645062138982,0.156717,44086.0,44082.0,0.01037071]
["bitfinex","BTCUSD",1645062139381,0.161717,44086.0,44082.0,0.01037071]
["bitfinex","BTCUSD",1645062140682,0.156717,44086.0,44082.0,0.01037071]
["bitfinex","BTCUSD",1645062141085,0.25547783,44085.0,44082.0,0.0097]
["bitfinex","BTCUSD",1645062141386,0.156717,44086.0,44082.0,0.01037071]
["bitfinex","BTCUSD",1645062141583,0.159717,44086.0,44082.0,0.01037071]
["bitfinex","BTCUSD",1645062142230,0.159717,44086.0,44082.0,0.0097]
["bitfinex","BTCUSD",1645062142431,0.109717,44086.0,44082.0,0.01035601]
["bitfinex","BTCUSD",1645062142832,0.106717,44086.0,44082.0,0.20357241]
["bitfinex","BTCUSD",1645062143031,0.106717,44086.0,44082.0,0.01035601]
["bitfinex","BTCUSD",1645062143231,0.106717,44086.0,44082.0,0.20357241]
["bitfinex","BTCUSD",1645062143432,0.111717,44086.0,44082.0,0.0097]
["bitfinex","BTCUSD",1645062143631,0.111717,44086.0,44082.0,0.01035601]
["bitfinex","BTCUSD",1645062143830,0.161717,44086.0,44082.0,0.01035601]
["bitfinex","BTCUSD",1645062144331,0.111717,44086.0,44082.0,0.01035601]
["bitfinex","BTCUSD",1645062144530,0.111717,44086.0,44081.0,0.06028141]
["bitfinex","BTCUSD",1645062144731,0.106717,44086.0,44081.0,0.06028141]
["bitfinex","BTCUSD",1645062145031,0.106717,44086.0,44082.0,0.00065601]
["bitfinex","BTCUSD",1645062145487,0.107717,44086.0,44082.0,0.00065601]
["bitfinex","BTCUSD",1645062145882,0.107717,44086.0,44081.0,0.11799041]
["bitfinex","BTCUSD",1645062146686,0.106717,44086.0,44081.0,0.06028141]
["bitfinex","BTCUSD",1645062146882,0.106717,44086.0,44080.0,0.00065752]
["bitfinex","BTCUSD",1645062147083,0.106717,44086.0,44080.0,0.0508]
["bitfinex","BTCUSD",1645062147284,0.106717,44086.0,44080.0,0.05145752]
["bitfinex","BTCUSD",1645062147482,0.107717,44086.0,44080.0,0.05345752]
["bitfinex","BTCUSD",1645062148283,0.107717,44086.0,44080.0,0.0528]
["bitfinex","BTCUSD",1645062148484,0.107717,44086.0,44080.0,0.05345751]
["bitfinex","BTCUSD",1645062148685,0.106717,44086.0,44080.0,0.05145751]
["bitfinex","BTCUSD",1645062148984,0.21837862,44085.0,44080.0,0.05145751]
["bitfinex","BTCUSD",1645062149235,0.0847214,44089.0,44080.0,0.05145751]
["bitfinex","BTCUSD",1645062149434,0.001,44086.0,44080.0,0.0508]
["bitfinex","BTCUSD",1645062149633,0.001,44086.0,44080.0,0.05145695]
["bitfinex","BTCUSD",1645062150434,0.057717,44086.0,44080.0,0.05145695]
["bitfinex","BTCUSD",1645062150633,0.107717,44086.0,44080.0,0.0508]
["bitfinex","BTCUSD",1645062150933,0.106717,44086.0,44080.0,0.05145694]
["bitfinex","BTCUSD",1645062151533,0.108717,44086.0,44080.0,0.05345694]
["bitfinex","BTCUSD",1645062151937,0.108717,44086.0,44080.0,0.0528]
["bitfinex","BTCUSD",1645062152136,0.108717,44086.0,44080.0,0.05345694]
["bitfinex","BTCUSD",1645062152834,0.106717,44086.0,44080.0,0.05145694]
["bitfinex","BTCUSD",1645062153083,0.106717,44086.0,44080.0,0.0508]
["bitfinex","BTCUSD",1645062153383,0.084,44083.0,44080.0,0.05145698]
["bitfinex","BTCUSD",1645062153585,0.140714,44083.0,44080.0,0.05345698]
["bitfinex","BTCUSD",1645062153784,0.056714,44082.0,44080.0,0.05345698]
["bitfinex","BTCUSD",1645062154384,0.056714,44082.0,44080.0,0.0528]
["bitfinex","BTCUSD",1645062154784,0.056714,44082.0,44080.0,0.24409693]
["bitfinex","BTCUSD",1645062155387,0.056714,44082.0,44081.0,0.19329693]
["bitfinex","BTCUSD",1645062155585,0.057714,44082.0,44081.0,0.19329693]
["bitfinex","BTCUSD",1645062155786,0.107714,44082.0,44081.0,0.46026169]
["bitfinex","BTCUSD",1645062156838,0.106714,44082.0,44081.0,0.46026169]
["bitfinex","BTCUSD",1645062157440,0.107714,44082.0,44081.0,0.46226169]
["bitfinex","BTCUSD",1645062157643,0.107714,44082.0,44081.0,0.19529693]
["bitfinex","BTCUSD",1645062158741,0.106714,44082.0,44080.0,0.31577841]
["bitfinex","BTCUSD",1645062159442,0.106714,44082.0,44080.0,0.5573493]
["bitfinex","BTCUSD",1645062159643,0.107714,44082.0,44080.0,0.5593493]
["bitfinex","BTCUSD",1645062160047,0.107714,44082.0,44081.0,0.19351936]
["bitfinex","BTCUSD",1645062160244,0.001,44082.0,44081.0,0.19351936]
["bitfinex","BTCUSD",1645062160888,0.163429,44083.0,44081.0,0.19351936]
["bitfinex","BTCUSD",1645062161286,0.163429,44083.0,44082.0,0.19351936]
["bitfinex","BTCUSD",1645062161486,0.165429,44083.0,44082.0,0.19351936]
["bitfinex","BTCUSD",1645062162787,0.163429,44083.0,44082.0,0.19351936]
["bitfinex","BTCUSD",1645062163595,0.165429,44083.0,44082.0,0.001]
["bitfinex","BTCUSD",1645062164091,0.165429,44083.0,44082.0,0.27448568]
["bitfinex","BTCUSD",1645062164543,0.052,44083.0,44082.0,0.27448568]
["bitfinex","BTCUSD",1645062164737,0.113425,44085.0,44082.0,0.27348568]
["bitfinex","BTCUSD",1645062164738,0.05,44084.0,44082.0,0.27348568]
["bitfinex","BTCUSD",1645062164942,0.113425,44085.0,44082.0,0.27348568]
["bitfinex","BTCUSD",1645062165139,0.05,44084.0,44082.0,0.51505657]
["bitfinex","BTCUSD",1645062165338,0.05,44084.0,44082.0,0.27348568]
["bitfinex","BTCUSD",1645062165540,0.053,44084.0,44083.0,0.19355422]
["bitfinex","BTCUSD",1645062166742,0.05,44084.0,44083.0,0.19355422]
["bitfinex","BTCUSD",1645062167544,0.053,44084.0,44083.0,0.19355422]
["bitfinex","BTCUSD",1645062168788,0.05,44084.0,44083.0,0.19355422]
["bitfinex","BTCUSD",1645062169288,0.05,44084.0,44081.0,0.24157089]
["bitfinex","BTCUSD",1645062169588,0.053,44084.0,44082.0,0.24157089]
["bitfinex","BTCUSD",1645062169788,0.053,44084.0,44083.0,0.26479426]
["bitfinex","BTCUSD",1645062169990,0.053,44084.0,44083.0,0.50636515]
["bitfinex","BTCUSD",1645062170589,0.053,44084.0,44083.0,0.26479426]
["bitfinex","BTCUSD",1645062170988,0.05,44084.0,44083.0,0.26479426]
["bitfinex","BTCUSD",1645062171389,0.05,44084.0,44083.0,0.50636515]
["bitfinex","BTCUSD",1645062171588,0.05,44084.0,44083.0,0.50936515]
["bitfinex","BTCUSD",1645062172842,0.05,44084.0,44083.0,0.50636515]
["bitfinex","BTCUSD",1645062173340,0.05,44084.0,44082.0,0.24157089]
["bitfinex","BTCUSD",1645062173541,0.05,44084.0,44083.0,0.003]
["bitfinex","BTCUSD",1645062175347,0.05,44084.0,44081.0,0.29273111]
["bitfinex","BTCUSD",1645062175588,0.051,44084.0,44083.0,0.002]
["bitfinex","BTCUSD",1645062175990,0.051,44084.0,44083.0,0.19555328]
["bitfinex","BTCUSD",1645062176189,0.051,44084.0,44083.0,0.002]
["bitfinex","BTCUSD",1645062176390,0.051,44084.0,44083.0,0.19555406]
["bitfinex","BTCUSD",1645062176593,0.051,44084.0,44083.0,0.002]
["bitfinex","BTCUSD",1645062176790,0.056712,44083.0,44081.0,0.24193111]
["bitfinex","BTCUSD",1645062177593,0.056712,44083.0,44081.0,0.24593111]
["bitfinex","BTCUSD",1645062178392,0.056712,44083.0,44082.0,0.24193111]
["bitfinex","BTCUSD",1645062179092,0.05,44084.0,44083.0,0.55]
["bitfinex","BTCUSD",1645062179344,0.05,44089.0,44083.0,0.55]
["bitfinex","BTCUSD",1645062179545,0.05,44089.0,44085.0,0.19355514]
["bitfinex","BTCUSD",1645062179747,0.05,44089.0,44087.0,0.19355514]
["bitfinex","BTCUSD",1645062179946,0.163416,44089.0,44087.0,0.19355514]
["bitfinex","BTCUSD",1645062180144,0.213416,44089.0,44087.0,0.19355514]
["bitfinex","BTCUSD",1645062180551,0.156708,44089.0,44088.0,0.26585879]
["bitfinex","BTCUSD",1645062181547,0.159708,44089.0,44088.0,0.26585879]
["bitfinex","BTCUSD",1645062181748,0.103,44089.0,44086.0,0.19355514]
["bitfinex","BTCUSD",1645062182548,0.103,44089.0,44086.0,0.45948218]
["bitfinex","BTCUSD",1645062183006,0.1,44089.0,44086.0,0.45948218]
["bitfinex","BTCUSD",1645062183602,0.102,44089.0,44086.0,0.45948218]
["bitfinex","BTCUSD",1645062183803,0.102,44089.0,44086.0,0.26592704]
["bitfinex","BTCUSD",1645062184005,0.102,44089.0,44087.0,0.19355514]
["bitfinex","BTCUSD",1645062184204,0.002,44089.0,44088.0,0.26782315]
["bitfinex","BTCUSD",1645062184402,0.002,44089.0,44088.0,0.46132483]
["bitfinex","BTCUSD",1645062185103,0.056703,44090.0,44088.0,0.46132483]
["bitfinex","BTCUSD",1645062185302,0.056703,44090.0,44085.0,0.43517491]
["bitfinex","BTCUSD",1645062185303,0.056703,44090.0,44087.0,0.19350168]
["bitfinex","BTCUSD",1645062185706,0.056703,44090.0,44088.0,0.004]
["bitfinex","BTCUSD",1645062186503,0.170129,44090.0,44088.0,0.004]
["bitfinex","BTCUSD",1645062186743,0.05,44089.0,44088.0,0.004]
["bitfinex","BTCUSD",1645062187145,0.16341454,44090.0,44088.0,0.004]
["bitfinex","BTCUSD",1645062187544,0.16341454,44090.0,44086.0,0.19350971]
["bitfinex","BTCUSD",1645062187744,0.002,44089.0,44088.0,0.001]
["bitfinex","BTCUSD",1645062188844,0.22012654,44090.0,44086.0,0.19350971]
["bitfinex","BTCUSD",1645062189446,0.22012654,44090.0,44085.0,0.38675351]
["bitfinex","BTCUSD",1645062189647,0.22112654,44090.0,44086.0,0.19650971]
["bitfinex","BTCUSD",1645062189846,0.22112654,44090.0,44086.0,0.003]
["bitfinex","BTCUSD",1645062191490,0.22012654,44090.0,44085.0,0.38675351]
["bitfinex","BTCUSD",1645062191689,0.22012654,44090.0,44086.0,0.003]
["bitfinex","BTCUSD",1645062192888,0.22012654,44090.0,44085.0,0.38675351]
["bitfinex","BTCUSD",1645062193496,0.22012654,44090.0,44086.0,0.26352779]
["bitfinex","BTCUSD",1645062193690,0.22112654,44090.0,44087.0,0.19350971]
["bitfinex","BTCUSD",1645062194741,0.22145561,44090.0,44087.0,0.19350971]
["bitfinex","BTCUSD",1645062195042,0.22045561,44090.0,44087.0,0.19350971]
["bitfinex","BTCUSD",1645062195443,0.22045561,44090.0,44086.0,0.46680792]
["bitfinex","BTCUSD",1645062195843,0.22145561,44090.0,44087.0,0.002]
["bitfinex","BTCUSD",1645062196645,0.16474407,44090.0,44087.0,0.002]
["bitfinex","BTCUSD",1645062198888,0.16374407,44090.0,44086.0,0.19350971]
["bitfinex","BTCUSD",1645062199287,0.16374407,44090.0,44085.0,0.38675351]
["bitfinex","BTCUSD",1645062199690,0.16474407,44090.0,44086.0,0.002]
["bitfinex","BTCUSD",1645062201090,0.05,44089.0,44086.0,0.002]
["bitfinex","BTCUSD",1645062201297,0.163429,44089.0,44086.0,0.002]
["bitfinex","BTCUSD",1645062201489,0.163429,44089.0,44077.0,0.40376456]
["bitfinex","BTCUSD",1645062201490,0.3566922,44089.0,44084.0,0.00065693]
["bitfinex","BTCUSD",1645062201744,0.29744213,44086.0,44084.0,0.00065693]
["bitfinex","BTCUSD",1645062201944,0.29744213,44086.0,44084.0,0.00055844]
["bitfinex","BTCUSD",1645062201945,0.34824213,44086.0,44084.0,0.00055844]
["bitfinex","BTCUSD",1645062202145,0.0092,44085.0,44084.0,0.00055844]
["bitfinex","BTCUSD",1645062202344,0.0092,44085.0,44080.0,0.19350971]
["bitfinex","BTCUSD",1645062202545,0.065919,44085.0,44080.0,0.19350971]
["bitfinex","BTCUSD",1645062203743,0.065919,44085.0,44080.0,0.19550971]
["bitfinex","BTCUSD",1645062203744,0.066919,44085.0,44080.0,0.19550971]
["bitfinex","BTCUSD",1645062204947,0.065919,44085.0,44079.0,0.19350971]
["bitfinex","BTCUSD",1645062205147,0.065919,44085.0,44080.0,0.00069822]
["bitfinex","BTCUSD",1645062205148,0.05672367,44083.0,44080.0,0.00069822]
["bitfinex","BTCUSD",1645062205344,0.056723,44082.0,44080.0,0.00069822]
["bitfinex","BTCUSD",1645062205993,0.056723,44082.0,44079.0,0.19350971]
["bitfinex","BTCUSD",1645062206191,0.113445,44082.0,44079.0,0.19350971]
["bitfinex","BTCUSD",1645062206391,0.113445,44082.0,44079.0,0.19420794]
["bitfinex","BTCUSD",1645062206392,0.163445,44082.0,44079.0,0.19420794]
["bitfinex","BTCUSD",1645062207395,0.106722,44082.0,44079.0,0.19350971]
["bitfinex","BTCUSD",1645062207894,0.106722,44082.0,44079.0,0.19450971]
["bitfinex","BTCUSD",1645062207895,0.108722,44082.0,44079.0,0.19450971]
["bitfinex","BTCUSD",1645062208695,0.058722,44082.0,44079.0,0.19450971]
["bitfinex","BTCUSD",1645062208894,0.056722,44082.0,44079.0,0.19350971]
["bitfinex","BTCUSD",1645062209102,0.1656997,44087.0,44086.0,0.05669477]
["bitfinex","BTCUSD",1645062209344,0.35648511,44087.0,44086.0,0.05669477]
["bitfinex","BTCUSD",1645062209544,0.40648511,44087.0,44086.0,0.05669477]
["bitfinex","BTCUSD",1645062210346,0.21330055,44087.0,44086.0,0.05669477]
["bitfinex","BTCUSD",1645062210846,0.15,44085.0,44072.0,0.00320927]
["bitfinex","BTCUSD",1645062211051,0.15,44085.0,44077.0,0.00030623]
["bitfinex","BTCUSD",1645062211052,0.05,44078.0,44077.0,0.00030623]
["bitfinex","BTCUSD",1645062211255,0.44209,44078.0,44075.0,0.00271134]
["bitfinex","BTCUSD",1645062211448,0.44209,44078.0,44068.0,0.0011]
["bitfinex","BTCUSD",1645062211449,0.24311843,44076.0,44068.0,0.0011]
["bitfinex","BTCUSD",1645062211650,0.56590918,44078.0,44068.0,0.0011]
["bitfinex","BTCUSD",1645062211651,0.19311843,44072.0,44068.0,0.0011]
["bitfinex","BTCUSD",1645062211847,0.05,44073.0,44068.0,0.0011]
["bitfinex","BTCUSD",1645062211848,0.24277214,44071.0,44068.0,0.0011]
["bitfinex","BTCUSD",1645062212047,0.59158287,44071.0,44068.0,0.0011]
["bitfinex","BTCUSD",1645062212250,0.69832887,44071.0,44068.0,0.0011]
["bitfinex","BTCUSD",1645062212447,0.75507294,44071.0,44068.0,0.0011]
["bitfinex","BTCUSD",1645062213498,0.33865474,44070.0,44068.0,0.0011]
["bitfinex","BTCUSD",1645062213695,0.45215674,44070.0,44068.0,0.0011]
["bitfinex","BTCUSD",1645062213896,0.39856239,44069.0,44068.0,0.0011]
["bitfinex","BTCUSD",1645062214096,0.44856239,44069.0,44068.0,0.0011]
["bitfinex","BTCUSD",1645062214594,0.54856239,44069.0,44068.0,0.0011]
["bitfinex","BTCUSD",1645062215795,0.55056239,44069.0,44068.0,0.0011]
["bitfinex","BTCUSD",1645062217149,0.18410359,44068.0,44058.0,0.02640632]
["bitfinex","BTCUSD",1645062217349,0.18410359,44068.0,44055.0,0.0022]
["bitfinex","BTCUSD",1645062217350,0.056759,44061.0,44055.0,0.0022]
["bitfinex","BTCUSD",1645062217546,0.056759,44061.0,44046.0,0.0022]
["bitfinex","BTCUSD",1645062217547,0.3508,44060.0,44046.0,0.24406344]
["bitfinex","BTCUSD",1645062217745,0.3508,44060.0,44049.0,0.27098701]
["bitfinex","BTCUSD",1645062217746,0.31589342,44057.0,44049.0,0.27098701]
["bitfinex","BTCUSD",1645062218046,0.0508,44056.0,44049.0,0.27098701]
["bitfinex","BTCUSD",1645062218344,0.20163479,44056.0,44050.0,0.23733067]
["bitfinex","BTCUSD",1645062218544,0.25163479,44056.0,44049.0,0.27098701]
["bitfinex","BTCUSD",1645062218747,0.30839879,44056.0,44049.0,0.27098701]
["bitfinex","BTCUSD",1645062219545,0.28036341,44055.0,44049.0,0.27098701]
["bitfinex","BTCUSD",1645062220790,0.33116341,44055.0,44049.0,0.27098701]
["bitfinex","BTCUSD",1645062220992,0.33116341,44055.0,44046.0,0.2440494]
["bitfinex","BTCUSD",1645062221190,0.33116341,44055.0,44046.0,0.0022]
["bitfinex","BTCUSD",1645062221793,0.33316341,44055.0,44046.0,0.0022]
["bitfinex","BTCUSD",1645062221991,0.33316341,44055.0,44050.0,0.30144871]
["bitfinex","BTCUSD",1645062222193,0.33316341,44055.0,44052.0,0.00069719]
["bitfinex","BTCUSD",1645062222995,0.33116341,44055.0,44052.0,0.00069719]
["bitfinex","BTCUSD",1645062223191,0.33116341,44055.0,44046.0,0.0022]
["bitfinex","BTCUSD",1645062223392,0.33116341,44055.0,44052.0,0.00069719]
["bitfinex","BTCUSD",1645062223793,0.33416341,44055.0,44052.0,0.00069719]
["bitfinex","BTCUSD",1645062224446,0.33416341,44055.0,44048.0,0.30283092]
["bitfinex","BTCUSD",1645062224645,0.33416341,44055.0,44052.0,0.00069719]
["bitfinex","BTCUSD",1645062224849,0.28336341,44055.0,44052.0,0.00069719]
["bitfinex","BTCUSD",1645062225246,0.28036341,44055.0,44052.0,0.00069719]
["bitfinex","BTCUSD",1645062225646,0.28036341,44055.0,44048.0,0.30283092]
["bitfinex","BTCUSD",1645062225846,0.28336341,44055.0,44052.0,0.00069719]
["bitfinex","BTCUSD",1645062226648,0.28336341,44055.0,44053.0,0.00030339]
["bitfinex","BTCUSD",1645062227045,0.28036341,44055.0,44052.0,0.00100058]
["bitfinex","BTCUSD",1645062227247,0.28036341,44055.0,44053.0,0.00030339]
["bitfinex","BTCUSD",1645062227750,0.28336341,44055.0,44053.0,0.00030339]
["bitfinex","BTCUSD",1645062228196,0.28336341,44055.0,44052.0,0.00100058]
["bitfinex","BTCUSD",1645062228393,0.28336341,44055.0,44053.0,0.00030339]
["bitfinex","BTCUSD",1645062228994,0.28036341,44055.0,44053.0,0.00030339]
["bitfinex","BTCUSD",1645062229394,0.28036341,44055.0,44052.0,0.00100058]
["bitfinex","BTCUSD",1645062229594,0.28036341,44055.0,44053.0,0.00030339]
["bitfinex","BTCUSD",1645062229795,0.28236341,44055.0,44053.0,0.00030339]
["bitfinex","BTCUSD",1645062230698,0.28236341,44055.0,44054.0,0.00250339]
["bitfinex","BTCUSD",1645062230897,0.28236341,44055.0,44054.0,0.0022]
["bitfinex","BTCUSD",1645062231098,0.28036341,44055.0,44054.0,0.0022]
["bitfinex","BTCUSD",1645062231737,0.28336341,44055.0,44054.0,0.0022]
["bitfinex","BTCUSD",1645062232738,0.003,44055.0,44054.0,0.0022]
["bitfinex","BTCUSD",1645062233140,0.21352749,44056.0,44054.0,0.0022]
["bitfinex","BTCUSD",1645062233745,0.21652749,44056.0,44054.0,0.0022]
["bitfinex","BTCUSD",1645062234444,0.21652749,44056.0,44054.0,0.00250339]
["bitfinex","BTCUSD",1645062235041,0.21352749,44056.0,44054.0,0.00250339]
["bitfinex","BTCUSD",1645062235244,0.26551546,44055.0,44054.0,0.00250339]
["bitfinex","BTCUSD",1645062235501,0.26551546,44055.0,44054.0,0.0022]
["bitfinex","BTCUSD",1645062235791,0.26551546,44055.0,44054.0,0.00250339]
["bitfinex","BTCUSD",1645062236591,0.26551546,44055.0,44054.0,0.0022]
["bitfinex","BTCUSD",1645062237793,0.26751546,44055.0,44054.0,0.0022]
["bitfinex","BTCUSD",1645062238194,0.26551546,44055.0,44054.0,0.0022]
["bitfinex","BTCUSD",1645062239243,0.26551546,44055.0,44048.0,0.0033]
["bitfinex","BTCUSD",1645062239244,0.03287521,44049.0,44048.0,0.0033]
["bitfinex","BTCUSD",1645062240245,0.29850513,44049.0,44048.0,0.0033]
["bitfinex","BTCUSD",1645062240449,0.03287521,44049.0,44048.0,0.0033]
["bitfinex","BTCUSD",1645062241846,0.03487521,44049.0,44048.0,0.0033]
["bitfinex","BTCUSD",1645062243000,0.03287521,44049.0,44048.0,0.0033]
["bitfinex","BTCUSD",1645062243203,0.29471994,44049.0,44048.0,0.0033]
["bitfinex","BTCUSD",1645062243994,0.29671994,44049.0,44048.0,0.0033]
["bitfinex","BTCUSD",1645062245800,0.29871994,44049.0,44048.0,0.0033]
["bitfinex","BTCUSD",1645062247141,0.29471994,44049.0,44048.0,0.0033]
["bitfinex","BTCUSD",1645062247541,0.03287521,44049.0,44048.0,0.0033]
["bitfinex","BTCUSD",1645062247943,0.03687521,44049.0,44048.0,0.0033]
["bitfinex","BTCUSD",1645062249043,0.30171956,44049.0,44048.0,0.0033]
["bitfinex","BTCUSD",1645062249642,0.29771956,44049.0,44048.0,0.0033]
["bitfinex","BTCUSD",1645062249844,0.30171956,44049.0,44048.0,0.0033]
["bitfinex","BTCUSD",1645062251003,0.29771956,44049.0,44048.0,0.0033]
["bitfinex","BTCUSD",1645062251795,0.30171956,44049.0,44048.0,0.0033]
["bitfinex","BTCUSD",1645062253198,0.03287521,44049.0,44048.0,0.0033]
["bitfinex","BTCUSD",1645062253799,0.03687521,44049.0,44048.0,0.0033]
["bitfinex","BTCUSD",1645062255048,0.03287521,44049.0,44048.0,0.0033]
["bitfinex","BTCUSD",1645062255848,0.03787521,44049.0,44048.0,0.0033]
["bitfinex","BTCUSD",1645062257051,0.03287521,44049.0,44048.0,0.0033]
["bitfinex","BTCUSD",1645062257451,0.30099326,44049.0,44048.0,0.0033]
["bitfinex","BTCUSD",1645062257851,0.30599326,44049.0,44048.0,0.0033]
["bitfinex","BTCUSD",1645062259196,0.30099326,44049.0,44048.0,0.0033]
["bitfinex","BTCUSD",1645062259995,0.30599326,44049.0,44048.0,0.0033]
["bitfinex","BTCUSD",1645062261846,0.04187521,44049.0,44048.0,0.0033]
["bitfinex","BTCUSD",1645062263048,0.03287521,44049.0,44048.0,0.0033]
["bitfinex","BTCUSD",1645062263950,0.03787521,44049.0,44048.0,0.0033]
["bitfinex","BTCUSD",1645062265152,0.03287521,44049.0,44048.0,0.0033]
["bitfinex","BTCUSD",1645062265804,0.03787521,44049.0,44048.0,0.00360192]
["bitfinex","BTCUSD",1645062266002,0.03787521,44049.0,44048.0,0.0033]
["bitfinex","BTCUSD",1645062267206,0.03287521,44049.0,44048.0,0.0033]
["bitfinex","BTCUSD",1645062267808,0.03787521,44049.0,44048.0,0.0033]
["bitfinex","BTCUSD",1645062268206,0.30760996,44049.0,44048.0,0.0033]
["bitfinex","BTCUSD",1645062269246,0.00714561,44045.0,44044.0,0.24355627]
["bitfinex","BTCUSD",1645062269945,0.00914561,44045.0,44044.0,0.24355627]
["bitfinex","BTCUSD",1645062271147,0.00714561,44045.0,44044.0,0.0022]
["bitfinex","BTCUSD",1645062271949,0.00914561,44045.0,44044.0,0.0022]
["bitfinex","BTCUSD",1645062272849,0.00914561,44045.0,44044.0,0.24355627]
["bitfinex","BTCUSD",1645062273096,0.00714561,44045.0,44044.0,0.24355627]
["bitfinex","BTCUSD",1645062273896,0.00914561,44045.0,44044.0,0.24355627]
["bitfinex","BTCUSD",1645062275098,0.00714561,44045.0,44044.0,0.24355627]
["bitfinex","BTCUSD",1645062275496,0.00714561,44045.0,44044.0,0.0022]
["bitfinex","BTCUSD",1645062275997,0.00914561,44045.0,44044.0,0.0022]
["bitfinex","BTCUSD",1645062276396,0.00914561,44045.0,44044.0,0.24355627]
["bitfinex","BTCUSD",1645062277142,0.00714561,44045.0,44044.0,0.24355627]
["bitfinex","BTCUSD",1645062277943,0.00914561,44045.0,44044.0,0.24355627]
["bitfinex","BTCUSD",1645062278543,0.00914561,44045.0,44044.0,0.0022]
["bitfinex","BTCUSD",1645062279242,0.00714561,44045.0,44044.0,0.0022]
["bitfinex","BTCUSD",1645062279942,0.00914561,44045.0,44044.0,0.0022]
["bitfinex","BTCUSD",1645062281193,0.00714561,44045.0,44044.0,0.0022]
["bitfinex","BTCUSD",1645062281891,0.00914561,44045.0,44044.0,0.0022]
["bitfinex","BTCUSD",1645062283092,0.00714561,44045.0,44044.0,0.0022]
["bitfinex","BTCUSD",1645062283893,0.00914561,44045.0,44044.0,0.0022]
["bitfinex","BTCUSD",1645062284742,0.00914561,44045.0,44044.0,0.00249892]
["bitfinex","BTCUSD",1645062285142,0.00714561,44045.0,44044.0,0.00249892]
["bitfinex","BTCUSD",1645062285344,0.00714561,44045.0,44044.0,0.2838576]
["bitfinex","BTCUSD",1645062285943,0.00914561,44045.0,44044.0,0.2838576]
["bitfinex","BTCUSD",1645062287550,0.00714561,44045.0,44044.0,0.2838576]
["bitfinex","BTCUSD",1645062288001,0.00914561,44045.0,44044.0,0.2838576]
["bitfinex","BTCUSD",1645062288396,0.00914561,44045.0,44044.0,0.00249892]
["bitfinex","BTCUSD",1645062289296,0.00714561,44045.0,44044.0,0.00249892]
["bitfinex","BTCUSD",1645062289697,0.00714561,44045.0,44044.0,0.24459024]
["bitfinex","BTCUSD",1645062289897,0.00914561,44045.0,44044.0,0.24459024]
["bitfinex","BTCUSD",1645062291303,0.00714561,44045.0,44044.0,0.24459024]
["bitfinex","BTCUSD",1645062291943,0.00914561,44045.0,44044.0,0.24459024]
["bitfinex","BTCUSD",1645062293246,0.00714561,44045.0,44044.0,0.24459024]
["bitfinex","BTCUSD",1645062294047,0.00914561,44045.0,44044.0,0.24459024]
["bitfinex","BTCUSD",1645062294251,0.00914561,44045.0,44044.0,0.00249892]
["bitfinex","BTCUSD",1645062294548,0.27783336,44045.0,44044.0,0.00249892]
["bitfinex","BTCUSD",1645062294749,0.00914561,44045.0,44044.0,0.00249892]
["bitfinex","BTCUSD",1645062295148,0.00714561,44045.0,44044.0,0.00249892]
["bitfinex","BTCUSD",1645062295992,0.00914561,44045.0,44044.0,0.00249892]
["bitfinex","BTCUSD",1645062296991,0.27744953,44045.0,44044.0,0.00249892]
["bitfinex","BTCUSD",1645062297392,0.2782134,44045.0,44044.0,0.00249892]
["bitfinex","BTCUSD",1645062297792,0.00714561,44045.0,44044.0,0.00249892]
["bitfinex","BTCUSD",1645062297997,0.00914561,44045.0,44044.0,0.00249892]
["bitfinex","BTCUSD",1645062299245,0.22935573,44044.0,44043.0,0.01326356]
["bitfinex","BTCUSD",1645062299445,0.27935573,44044.0,44043.0,0.01326356]
["bitfinex","BTCUSD",1645062300046,0.28035573,44044.0,44043.0,0.01326356]
["bitfinex","BTCUSD",1645062301146,0.27935573,44044.0,44043.0,0.01326356]
["bitfinex","BTCUSD",1645062301947,0.28035573,44044.0,44043.0,0.01326356]
["bitfinex","BTCUSD",1645062302148,0.33035573,44044.0,44043.0,0.01326356]
["bitfinex","BTCUSD",1645062302349,0.28035573,44044.0,44043.0,0.01326356]
["bitfinex","BTCUSD",1645062303197,0.27935573,44044.0,44043.0,0.01326356]
["bitfinex","BTCUSD",1645062303994,0.28035573,44044.0,44043.0,0.01326356]
["bitfinex","BTCUSD",1645062304194,0.001,44044.0,44043.0,0.01326356]
["bitfinex","BTCUSD",1645062304796,0.001,44044.0,44043.0,1.07576256]
["bitfinex","BTCUSD",1645062305197,0.00714561,44045.0,44044.0,1.1]
["bitfinex","BTCUSD",1645062305395,0.00714561,44045.0,44044.0,1.7858]
["bitfinex","BTCUSD",1645062305994,0.00714561,44045.0,44044.0,2.25690504]
["bitfinex","BTCUSD",1645062306396,0.00714561,44045.0,44044.0,1.7858]
["bitfinex","BTCUSD",1645062307847,0.00714561,44045.0,44044.0,2.2568929]
["bitfinex","BTCUSD",1645062308247,0.00714561,44045.0,44044.0,1.7858]
["bitfinex","BTCUSD",1645062309046,0.00714561,44045.0,44044.0,2.02191868]
["bitfinex","BTCUSD",1645062310049,0.00714561,44045.0,44044.0,2.31238669]
["bitfinex","BTCUSD",1645062310246,0.00714561,44045.0,44044.0,2.02191868]
["bitfinex","BTCUSD",1645062311614,0.00714561,44045.0,44044.0,0.92191868]
["bitfinex","BTCUSD",1645062311913,0.00714561,44045.0,44044.0,1.21236556]
["bitfinex","BTCUSD",1645062313116,0.00714561,44045.0,44044.0,0.92191868]
["bitfinex","BTCUSD",1645062313315,0.00714561,44045.0,44044.0,1.21236556]
["bitfinex","BTCUSD",1645062315156,0.00714561,44045.0,44044.0,0.92191868]
["bitfinex","BTCUSD",1645062315358,0.00714561,44045.0,44044.0,0.28691868]
["bitfinex","BTCUSD",1645062315553,0.00714561,44045.0,44044.0,0.23611868]
["bitfinex","BTCUSD",1645062315754,0.00714561,44045.0,44044.0,0.24611868]
["bitfinex","BTCUSD",1645062321503,0.00714561,44045.0,44044.0,0.23611868]
["bitfinex","BTCUSD",1645062321752,0.00714561,44045.0,44044.0,0.12805934]
["bitfinex","BTCUSD",1645062322151,0.00714561,44045.0,44044.0,0.23611868]
["bitfinex","BTCUSD",1645062331859,0.00714561,44045.0,44042.0,0.28708585]
["bitfinex","BTCUSD",1645062331860,0.26726764,44043.0,44042.0,0.28708585]
["bitfinex","BTCUSD",1645062332663,0.26726764,44043.0,44042.0,0.28642962]
["bitfinex","BTCUSD",1645062333305,0.26726764,44043.0,44042.0,0.5768806]
["bitfinex","BTCUSD",1645062334608,0.26726764,44043.0,44042.0,0.28642962]
["bitfinex","BTCUSD",1645062335005,0.26726764,44043.0,44042.0,0.5768806]
["bitfinex","BTCUSD",1645062337554,0.26726764,44043.0,44042.0,0.28642962]
["bitfinex","BTCUSD",1645062338357,0.26226764,44043.0,44042.0,0.5768806]
["bitfinex","BTCUSD",1645062340602,0.26226764,44043.0,44042.0,0.28642962]
["bitfinex","BTCUSD",1645062343002,0.26226764,44043.0,44042.0,0.5768806]
["bitfinex","BTCUSD",1645062346159,0.26226764,44043.0,44042.0,0.28642962]
["bitfinex","BTCUSD",1645062349500,0.26226764,44043.0,44042.0,0.57694701]
["bitfinex","BTCUSD",1645062349907,0.26226764,44043.0,44042.0,0.62474701]
["bitfinex","BTCUSD",1645062349908,0.23146764,44043.0,44042.0,0.62474701]
["bitfinex","BTCUSD",1645062350103,0.23146764,44043.0,44042.0,0.57474701]
["bitfinex","BTCUSD",1645062350309,0.23146764,44043.0,44042.0,0.29271739]
["bitfinex","BTCUSD",1645062350506,0.23146764,44043.0,44042.0,0.0022]
["bitfinex","BTCUSD",1645062351504,0.23146764,44043.0,44042.0,0.30814824]
["bitfinex","BTCUSD",1645062352157,0.23446764,44043.0,44042.0,0.30814824]
["bitfinex","BTCUSD",1645062353462,0.23146764,44043.0,44042.0,0.30814824]
["bitfinex","BTCUSD",1645062354262,0.23446764,44043.0,44042.0,0.30814824]
["bitfinex","BTCUSD",1645062355260,0.23446764,44043.0,44042.0,0.0022]
["bitfinex","BTCUSD",1645062355512,0.23146764,44043.0,44042.0,0.0022]
["bitfinex","BTCUSD",1645062355912,0.43354115,44043.0,44042.0,0.0022]
["bitfinex","BTCUSD",1645062356208,0.43454115,44043.0,44042.0,0.34551104]
["bitfinex","BTCUSD",1645062356408,0.43454115,44043.0,44042.0,0.0022]
["bitfinex","BTCUSD",1645062357510,0.43354115,44043.0,44042.0,0.0022]
["bitfinex","BTCUSD",1645062358317,0.43554115,44043.0,44042.0,0.0022]
["bitfinex","BTCUSD",1645062359451,0.43354115,44043.0,44042.0,0.0022]
["bitfinex","BTCUSD",1645062360255,0.43554115,44043.0,44042.0,0.0022]
["bitfinex","BTCUSD",1645062361357,0.71257492,44043.0,44042.0,0.0022]
["bitfinex","BTCUSD",1645062361558,0.73354115,44043.0,44042.0,0.0022]
["bitfinex","BTCUSD",1645062361759,0.48434115,44043.0,44040.0,0.00399789]
["bitfinex","BTCUSD",1645062361958,0.48434115,44043.0,44038.0,0.32182196]
["bitfinex","BTCUSD",1645062362157,0.48834115,44043.0,44037.0,7.09116566]
["bitfinex","BTCUSD",1645062363301,0.43754115,44043.0,44037.0,7.09116566]
["bitfinex","BTCUSD",1645062363506,0.43354115,44043.0,44037.0,7.29116566]
["bitfinex","BTCUSD",1645062364001,0.23146764,44043.0,44038.0,0.31087984]
["bitfinex","BTCUSD",1645062365202,0.23146764,44043.0,44038.0,0.31131828]
["bitfinex","BTCUSD",1645062366204,0.23346764,44043.0,44038.0,0.31087984]
["bitfinex","BTCUSD",1645062366405,0.23346764,44043.0,44038.0,0.31157776]
["bitfinex","BTCUSD",1645062367462,0.23346764,44043.0,44038.0,0.31087984]
["bitfinex","BTCUSD",1645062367463,0.23146764,44043.0,44038.0,0.31087984]
["bitfinex","BTCUSD",1645062367662,0.23146764,44043.0,44038.0,0.31157776]
["bitfinex","BTCUSD",1645062368263,0.23346764,44043.0,44038.0,0.31157776]
["bitfinex","BTCUSD",1645062368667,0.23346764,44043.0,44038.0,0.31087984]
["bitfinex","BTCUSD",1645062368864,0.23346764,44043.0,44038.0,0.31157776]
["bitfinex","BTCUSD",1645062369866,0.23346764,44043.0,44038.0,0.31087984]
["bitfinex","BTCUSD",1645062370066,0.23146764,44043.0,44038.0,0.31153401]
["bitfinex","BTCUSD",1645062370365,0.23346764,44043.0,44038.0,0.31153401]
["bitfinex","BTCUSD",1645062371013,0.23346764,44043.0,44038.0,0.31087984]
["bitfinex","BTCUSD",1645062371214,0.23346764,44043.0,44038.0,0.31153401]
["bitfinex","BTCUSD",1645062371411,0.23146764,44043.0,44038.0,0.31153401]
["bitfinex","BTCUSD",1645062372212,0.23346764,44043.0,44038.0,0.31087984]
["bitfinex","BTCUSD",1645062372410,0.23346764,44043.0,44038.0,0.31153401]
["bitfinex","BTCUSD",1645062373411,0.23146764,44043.0,44038.0,0.31087984]
["bitfinex","BTCUSD",1645062373611,0.23146764,44043.0,44038.0,0.31153401]
["bitfinex","BTCUSD",1645062374250,0.23346764,44043.0,44038.0,0.31153401]
["bitfinex","BTCUSD",1645062374654,0.23346764,44043.0,44038.0,0.31087984]
["bitfinex","BTCUSD",1645062374851,0.23346764,44043.0,44038.0,0.31153696]
["bitfinex","BTCUSD",1645062375453,0.23146764,44043.0,44038.0,0.31153696]
["bitfinex","BTCUSD",1645062375855,0.23146764,44043.0,44038.0,0.31087984]
["bitfinex","BTCUSD",1645062376055,0.23146764,44043.0,44038.0,0.31153696]
["bitfinex","BTCUSD",1645062377056,0.23146764,44043.0,44038.0,0.31087984]
["bitfinex","BTCUSD",1645062377256,0.23146764,44043.0,44038.0,0.31127727]
["bitfinex","BTCUSD",1645062378306,0.23246764,44043.0,44038.0,0.31087984]
["bitfinex","BTCUSD",1645062378508,0.23246764,44043.0,44038.0,0.31153708]
["bitfinex","BTCUSD",1645062378909,0.23246764,44043.0,44039.0,0.35]
["bitfinex","BTCUSD",1645062379408,0.23146764,44043.0,44039.0,0.35]
["bitfinex","BTCUSD",1645062380212,0.23646764,44043.0,44039.0,0.35]
["bitfinex","BTCUSD",1645062380409,0.23646764,44043.0,44038.0,0.31150087]
["bitfinex","BTCUSD",1645062380609,0.23646764,44043.0,44038.0,0.31087984]
["bitfinex","BTCUSD",1645062380807,0.23646764,44043.0,44038.0,0.31150086]
["bitfinex","BTCUSD",1645062381410,0.23146764,44043.0,44038.0,0.31150086]
["bitfinex","BTCUSD",1645062381859,0.23146764,44043.0,44038.0,0.31087984]
["bitfinex","BTCUSD",1645062382055,0.23146764,44043.0,44038.0,0.3115021]
["bitfinex","BTCUSD",1645062382253,0.23246764,44043.0,44038.0,0.3115021]
["bitfinex","BTCUSD",1645062383055,0.23246764,44043.0,44038.0,0.31087984]
["bitfinex","BTCUSD",1645062383254,0.23246764,44043.0,44038.0,0.3115021]
["bitfinex","BTCUSD",1645062383454,0.23146764,44043.0,44038.0,0.3115021]
["bitfinex","BTCUSD",1645062384155,0.23246764,44043.0,44038.0,0.3115021]
["bitfinex","BTCUSD",1645062384359,0.23246764,44043.0,44038.0,0.31087984]
["bitfinex","BTCUSD",1645062384657,0.23246764,44043.0,44038.0,0.31180191]
["bitfinex","BTCUSD",1645062385503,0.23146764,44043.0,44038.0,0.31117726]
["bitfinex","BTCUSD",1645062385703,0.23146764,44043.0,44038.0,0.31180183]
["bitfinex","BTCUSD",1645062386303,0.23246764,44043.0,44038.0,0.31180183]
["bitfinex","BTCUSD",1645062386503,0.23235087,44043.0,44038.0,0.31180183]
["bitfinex","BTCUSD",1645062386705,0.23235087,44043.0,44038.0,0.31117726]
["bitfinex","BTCUSD",1645062386909,0.23235087,44043.0,44038.0,0.31180183]
["bitfinex","BTCUSD",1645062387505,0.23135087,44043.0,44038.0,0.31180183]
["bitfinex","BTCUSD",1645062387904,0.23135087,44043.0,44038.0,0.31117726]
["bitfinex","BTCUSD",1645062388104,0.23135087,44043.0,44038.0,0.31180167]
["bitfinex","BTCUSD",1645062388404,0.23235087,44043.0,44038.0,0.31180167]
["bitfinex","BTCUSD",1645062389005,0.23235087,44043.0,44038.0,0.31117726]
["bitfinex","BTCUSD",1645062389264,0.23235087,44043.0,44038.0,0.3118016]
["bitfinex","BTCUSD",1645062389467,0.23135087,44043.0,44038.0,0.3118016]
["bitfinex","BTCUSD",1645062390266,0.23235087,44043.0,44038.0,0.31117726]
["bitfinex","BTCUSD",1645062390565,0.23235087,44043.0,44038.0,0.3118016]
["bitfinex","BTCUSD",1645062391466,0.23135087,44043.0,44038.0,0.31117726]
["bitfinex","BTCUSD",1645062391666,0.23135087,44043.0,44038.0,0.31180161]
["bitfinex","BTCUSD",1645062392267,0.23335087,44043.0,44038.0,0.31180161]
["bitfinex","BTCUSD",1645062392667,0.23335087,44043.0,44038.0,0.31117726]
["bitfinex","BTCUSD",1645062392868,0.23335087,44043.0,44038.0,0.31180266]
["bitfinex","BTCUSD",1645062393512,0.23135087,44043.0,44038.0,0.31180266]
["bitfinex","BTCUSD",1645062393711,0.23135087,44043.0,44038.0,0.31141542]
["bitfinex","BTCUSD",1645062393910,0.23135087,44043.0,44038.0,0.31079002]
["bitfinex","BTCUSD",1645062394111,0.23135087,44043.0,44038.0,0.31141542]
["bitfinex","BTCUSD",1645062394312,0.23335087,44043.0,44038.0,0.31141542]
["bitfinex","BTCUSD",1645062394716,0.002,44043.0,44038.0,0.31141542]
["bitfinex","BTCUSD",1645062395111,0.002,44043.0,44038.0,0.31079002]
["bitfinex","BTCUSD",1645062395313,0.002,44043.0,44038.0,0.31141642]
["bitfinex","BTCUSD",1645062395511,0.35474734,44044.0,44038.0,0.00092382]
["bitfinex","BTCUSD",1645062395712,0.62307797,44044.0,44038.0,0.00092382]
["bitfinex","BTCUSD",1645062395913,0.62307797,44044.0,44036.0,0.0022]
["bitfinex","BTCUSD",1645062395914,0.00074763,44037.0,44036.0,0.0022]
["bitfinex","BTCUSD",1645062396759,0.30940754,44037.0,44036.0,0.0022]
["bitfinex","BTCUSD",1645062397161,0.00074763,44037.0,44036.0,0.0022]
["bitfinex","BTCUSD",1645062398162,0.2893113,44037.0,44036.0,0.0022]
["bitfinex","BTCUSD",1645062398362,0.2913113,44037.0,44036.0,0.0022]
["bitfinex","BTCUSD",1645062399463,0.2893113,44037.0,44036.0,0.0022]
["bitfinex","BTCUSD",1645062400365,0.2913113,44037.0,44036.0,0.0022]
["bitfinex","BTCUSD",1645062401615,0.2893113,44037.0,44036.0,0.0022]
["bitfinex","BTCUSD",1645062402217,0.2913113,44037.0,44036.0,0.0022]
["bitfinex","BTCUSD",1645062403620,0.2893113,44037.0,44036.0,0.0022]
["bitfinex","BTCUSD",1645062404256,0.2913113,44037.0,44036.0,0.0022]
["bitfinex","BTCUSD",1645062405663,0.2893113,44037.0,44036.0,0.0022]
["bitfinex","BTCUSD",1645062406263,0.2913113,44037.0,44036.0,0.0022]
["bitfinex","BTCUSD",1645062407667,0.2893113,44037.0,44036.0,0.0022]
["bitfinex","BTCUSD",1645062408307,0.2913113,44037.0,44036.0,0.0022]
["bitfinex","BTCUSD",1645062409507,0.2893113,44037.0,44036.0,0.0022]
["bitfinex","BTCUSD",1645062410313,0.2913113,44037.0,44036.0,0.0022]
["bitfinex","BTCUSD",1645062411512,0.2893113,44037.0,44036.0,0.0022]
["bitfinex","BTCUSD",1645062411756,0.2893113,44037.0,44036.0,0.00249648]
["bitfinex","BTCUSD",1645062412355,0.2913113,44037.0,44036.0,0.00249648]
["bitfinex","BTCUSD",1645062413556,0.2893113,44037.0,44036.0,0.00249648]
["bitfinex","BTCUSD",1645062414357,0.2913113,44037.0,44036.0,0.00249648]
["bitfinex","BTCUSD",1645062414557,0.2913113,44037.0,44036.0,0.00238496]
["bitfinex","BTCUSD",1645062415526,0.2893113,44037.0,44036.0,0.00238496]
["bitfinex","BTCUSD",1645062416518,0.2913113,44037.0,44036.0,0.00238496]
["bitfinex","BTCUSD",1645062417818,0.2893113,44037.0,44036.0,0.00238496]
["bitfinex","BTCUSD",1645062418519,0.2913113,44037.0,44036.0,0.00238496]
["bitfinex","BTCUSD",1645062419557,0.2893113,44037.0,44036.0,0.00238496]
["bitfinex","BTCUSD",1645062420359,0.3921113,44037.0,44036.0,0.00238496]
["bitfinex","BTCUSD",1645062420564,0.05354763,44037.0,44036.0,0.00238496]
["bitfinex","BTCUSD",1645062420759,0.15354763,44037.0,44036.0,0.00238496]
["bitfinex","BTCUSD",1645062420960,8.161e-05,44035.0,44034.0,0.00289739]
["bitfinex","BTCUSD",1645062421259,0.15507371,44035.0,44034.0,0.00289739]
["bitfinex","BTCUSD",1645062421658,0.15507371,44035.0,44034.0,0.0022]
["bitfinex","BTCUSD",1645062422462,0.00308161,44035.0,44034.0,0.0022]
["bitfinex","BTCUSD",1645062423716,8.161e-05,44035.0,44034.0,0.0022]
["bitfinex","BTCUSD",1645062424415,0.00208161,44035.0,44034.0,0.0022]
["bitfinex","BTCUSD",1645062425516,8.161e-05,44035.0,44034.0,0.0022]
["bitfinex","BTCUSD",1645062425918,0.4,44034.0,44028.0,0.0011]
["bitfinex","BTCUSD",1645062426520,0.00208161,44035.0,44031.0,0.35]
["bitfinex","BTCUSD",1645062426763,0.00208161,44035.0,44032.0,0.2589382]
["bitfinex","BTCUSD",1645062426960,0.00208161,44035.0,44032.0,0.52574279]
["bitfinex","BTCUSD",1645062427760,0.00208161,44035.0,44033.0,0.38731146]
["bitfinex","BTCUSD",1645062427761,8.161e-05,44035.0,44033.0,0.38731146]
["bitfinex","BTCUSD",1645062427960,8.161e-05,44035.0,44034.0,0.49033919]
["bitfinex","BTCUSD",1645062428163,8.161e-05,44035.0,44034.0,0.54113919]
["bitfinex","BTCUSD",1645062428365,0.00108161,44035.0,44034.0,0.34113919]
["bitfinex","BTCUSD",1645062430168,8.161e-05,44035.0,44034.0,0.34113919]
["bitfinex","BTCUSD",1645062430364,8.161e-05,44035.0,44034.0,0.34613919]
["bitfinex","BTCUSD",1645062431610,8.161e-05,44035.0,44034.0,0.34113919]
["bitfinex","BTCUSD",1645062432411,8.161e-05,44035.0,44034.0,0.34613919]
["bitfinex","BTCUSD",1645062433714,8.161e-05,44035.0,44034.0,0.0508]
["bitfinex","BTCUSD",1645062433914,8.161e-05,44035.0,44034.0,0.3222569]
["bitfinex","BTCUSD",1645062434356,8.161e-05,44035.0,44034.0,0.3252569]
["bitfinex","BTCUSD",1645062434757,8.161e-05,44035.0,44034.0,0.4752569]
["bitfinex","BTCUSD",1645062436163,8.161e-05,44035.0,44034.0,0.4722569]
["bitfinex","BTCUSD",1645062436358,8.161e-05,44035.0,44034.0,0.4762569]
["bitfinex","BTCUSD",1645062436759,8.161e-05,44035.0,44034.0,0.47655191]
["bitfinex","BTCUSD",1645062437860,8.161e-05,44035.0,44034.0,0.47255191]
["bitfinex","BTCUSD",1645062438508,8.161e-05,44035.0,44034.0,0.47755191]
["bitfinex","BTCUSD",1645062439508,8.161e-05,44035.0,44034.0,0.85425091]
["bitfinex","BTCUSD",1645062439709,8.161e-05,44035.0,44034.0,1.48425091]
["bitfinex","BTCUSD",1645062440409,8.161e-05,44035.0,44034.0,1.48925091]
["bitfinex","BTCUSD",1645062440808,8.161e-05,44035.0,44034.0,2.69025091]
["bitfinex","BTCUSD",1645062441009,8.161e-05,44035.0,44034.0,2.79025091]
["bitfinex","BTCUSD",1645062441857,8.161e-05,44035.0,44034.0,3.0807683]
["bitfinex","BTCUSD",1645062442559,8.161e-05,44035.0,44034.0,2.79725091]
["bitfinex","BTCUSD",1645062442963,8.161e-05,44035.0,44034.0,2.84725091]
["bitfinex","BTCUSD",1645062443560,8.161e-05,44035.0,44034.0,2.83525091]
["bitfinex","BTCUSD",1645062444358,8.161e-05,44035.0,44034.0,2.84125091]
["bitfinex","BTCUSD",1645062446418,8.161e-05,44035.0,44034.0,2.84825091]
["bitfinex","BTCUSD",1645062446614,8.161e-05,44035.0,44034.0,2.84225091]
["bitfinex","BTCUSD",1645062447716,8.161e-05,44035.0,44034.0,2.83525091]
["bitfinex","BTCUSD",1645062448118,0.00140403,44037.0,44034.0,2.83525091]
["bitfinex","BTCUSD",1645062448119,0.00073806,44037.0,44035.0,1.35]
["bitfinex","BTCUSD",1645062448419,0.00139446,44037.0,44036.0,2.43698287]
["bitfinex","BTCUSD",1645062448616,0.00139446,44037.0,44036.0,2.48727788]
["bitfinex","BTCUSD",1645062449263,0.00073806,44037.0,44036.0,2.48727788]
["bitfinex","BTCUSD",1645062450468,0.00073806,44037.0,44036.0,2.49427788]
["bitfinex","BTCUSD",1645062452371,0.00073806,44037.0,44036.0,2.50127788]
["bitfinex","BTCUSD",1645062453619,0.00073806,44037.0,44036.0,2.49427788]
["bitfinex","BTCUSD",1645062453817,0.00073806,44037.0,44036.0,2.48727788]
["bitfinex","BTCUSD",1645062454419,0.00073806,44037.0,44036.0,1.29327788]
["bitfinex","BTCUSD",1645062455619,0.00073806,44037.0,44036.0,1.28627788]
["bitfinex","BTCUSD",1645062456421,0.00073806,44037.0,44036.0,1.29427788]
["bitfinex","BTCUSD",1645062456623,0.00073806,44037.0,44036.0,2.49527788]
["bitfinex","BTCUSD",1645062457270,0.00073806,44037.0,44036.0,1.29427788]
["bitfinex","BTCUSD",1645062457571,0.00073806,44037.0,44036.0,2.49527788]
["bitfinex","BTCUSD",1645062457769,0.00073806,44037.0,44036.0,2.48727788]
["bitfinex","BTCUSD",1645062458671,0.00073806,44037.0,44036.0,2.49427788]
["bitfinex","BTCUSD",1645062458870,0.00073806,44037.0,44036.0,1.29327788]
["bitfinex","BTCUSD",1645062459374,0.00073806,44037.0,44036.0,1.14327788]
["bitfinex","BTCUSD",1645062459571,0.00073806,44037.0,44036.0,1.02976688]
["bitfinex","BTCUSD",1645062459770,0.00073806,44037.0,44036.0,1.17276688]
["bitfinex","BTCUSD",1645062460507,0.00073806,44037.0,44036.0,1.17976688]
["bitfinex","BTCUSD",1645062461710,0.00073806,44037.0,44036.0,1.17276688]
["bitfinex","BTCUSD",1645062461913,0.00073806,44037.0,44036.0,1.02276688]
["bitfinex","BTCUSD",1645062462412,0.00073806,44037.0,44036.0,1.02976688]
["bitfinex","BTCUSD",1645062463811,0.00073806,44037.0,44036.0,1.02276688]
["bitfinex","BTCUSD",1645062464472,0.00073806,44037.0,44036.0,1.03076688]
["bitfinex","BTCUSD",1645062465673,0.00073806,44037.0,44036.0,0.73609501]
["bitfinex","BTCUSD",1645062465872,0.00073806,44037.0,44036.0,1.00545203]
["bitfinex","BTCUSD",1645062466574,0.00073806,44037.0,44036.0,1.25345203]
["bitfinex","BTCUSD",1645062467377,0.00073806,44037.0,44036.0,1.46020803]
["bitfinex","BTCUSD",1645062467576,0.00073806,44037.0,44036.0,2.66120803]
["bitfinex","BTCUSD",1645062467779,0.00073806,44037.0,44036.0,2.65320803]
["bitfinex","BTCUSD",1645062468213,0.00073806,44037.0,44036.0,1.45220803]
["bitfinex","BTCUSD",1645062468412,0.00073806,44037.0,44036.0,1.45920803]
["bitfinex","BTCUSD",1645062469814,0.00073806,44037.0,44036.0,1.45220803]
["bitfinex","BTCUSD",1645062470417,0.00073806,44037.0,44036.0,1.25245203]
["bitfinex","BTCUSD",1645062471416,0.00073806,44037.0,44036.0,0.61745203]
["bitfinex","BTCUSD",1645062472467,0.00073806,44037.0,44036.0,0.62445203]
["bitfinex","BTCUSD",1645062472866,0.00067617,44037.0,44036.0,0.62445203]
["bitfinex","BTCUSD",1645062473268,0.00067617,44037.0,44036.0,1.08445203]
["bitfinex","BTCUSD",1645062473668,0.00067617,44037.0,44036.0,2.42845203]
["bitfinex","BTCUSD",1645062473869,0.00067617,44037.0,44036.0,1.32045203]
["bitfinex","BTCUSD",1645062474872,0.00067617,44037.0,44036.0,1.32745203]
["bitfinex","BTCUSD",1645062476114,0.00067617,44037.0,44036.0,1.32045203]
["bitfinex","BTCUSD",1645062476614,0.00067617,44037.0,44036.0,0.90809501]
["bitfinex","BTCUSD",1645062477714,0.00067617,44037.0,44036.0,0.90109501]
["bitfinex","BTCUSD",1645062479014,0.00067617,44037.0,44036.0,0.90809501]
["bitfinex","BTCUSD",1645062479470,0.00033664,44046.0,44040.0,0.2987244]
["bitfinex","BTCUSD",1645062479871,0.00033664,44046.0,44037.0,0.066464]
["bitfinex","BTCUSD",1645062479872,0.16795379,44039.0,44037.0,0.166464]
["bitfinex","BTCUSD",1645062480076,0.16795379,44039.0,44037.0,0.066464]
["bitfinex","BTCUSD",1645062480472,0.16795379,44039.0,44038.0,0.27541948]
["bitfinex","BTCUSD",1645062481171,0.16795379,44039.0,44038.0,0.2405188]
["bitfinex","BTCUSD",1645062482679,0.16795379,44039.0,44038.0,0.2485188]
["bitfinex","BTCUSD",1645062483307,0.16795379,44039.0,44038.0,0.008]
["bitfinex","BTCUSD",1645062483906,0.16795379,44039.0,44037.0,0.066464]
["bitfinex","BTCUSD",1645062484509,0.16795379,44039.0,44038.0,0.23856421]
["bitfinex","BTCUSD",1645062484908,0.16795379,44039.0,44037.0,0.124464]
["bitfinex","BTCUSD",1645062485109,0.16795379,44039.0,44037.0,0.0677]
["bitfinex","BTCUSD",1645062485509,0.16795379,44039.0,44038.0,0.29061479]
["bitfinex","BTCUSD",1645062485812,0.16795379,44039.0,44037.0,0.0177]
["bitfinex","BTCUSD",1645062485813,0.16795379,44039.0,44037.0,0.30031479]
["bitfinex","BTCUSD",1645062486009,0.16795379,44039.0,44037.0,0.0097]
["bitfinex","BTCUSD",1645062486609,0.16895379,44039.0,44037.0,0.0117]
["bitfinex","BTCUSD",1645062487065,0.25855039,44038.0,44037.0,0.0117]
["bitfinex","BTCUSD",1645062487462,0.25855039,44038.0,44037.0,0.002]
["bitfinex","BTCUSD",1645062488264,0.25855039,44038.0,44036.0,0.7]
["bitfinex","BTCUSD",1645062488666,0.25955039,44038.0,44037.0,0.002]
["bitfinex","BTCUSD",1645062488868,0.25955039,44038.0,44036.0,0.6364]
["bitfinex","BTCUSD",1645062488869,1.35,44037.0,44036.0,0.6364]
["bitfinex","BTCUSD",1645062489071,1.76588642,44037.0,44036.0,0.6364]
["bitfinex","BTCUSD",1645062489268,1.35,44037.0,44036.0,0.6364]
["bitfinex","BTCUSD",1645062489867,1.4,44037.0,44036.0,0.46]
["bitfinex","BTCUSD",1645062490068,1.55503049,44037.0,44036.0,0.4284]
["bitfinex","BTCUSD",1645062490269,1.79061081,44037.0,44036.0,0.4284]
["bitfinex","BTCUSD",1645062490519,1.55703049,44037.0,44036.0,0.4284]
["bitfinex","BTCUSD",1645062490714,1.75018654,44037.0,44036.0,0.4284]
["bitfinex","BTCUSD",1645062491110,1.55703049,44037.0,44036.0,0.4284]
["bitfinex","BTCUSD",1645062491910,1.55503049,44037.0,44036.0,0.4284]
["bitfinex","BTCUSD",1645062492512,1.55703049,44037.0,44036.0,0.4284]
["bitfinex","BTCUSD",1645062493712,1.55503049,44037.0,44036.0,0.4284]
["bitfinex","BTCUSD",1645062494113,1.74818654,44037.0,44036.0,0.4284]
["bitfinex","BTCUSD",1645062494563,1.55703049,44037.0,44036.0,0.4284]
["bitfinex","BTCUSD",1645062495668,0.22189654,44032.0,44031.0,0.00029501]
["bitfinex","BTCUSD",1645062495963,0.3487558,44031.0,44030.0,0.00065791]
["bitfinex","BTCUSD",1645062496164,0.62450369,44031.0,44029.0,0.00029501]
["bitfinex","BTCUSD",1645062496363,0.3487558,44031.0,44029.0,0.00065789]
["bitfinex","BTCUSD",1645062496566,0.61343626,44031.0,44029.0,0.0009529]
["bitfinex","BTCUSD",1645062496864,0.26603103,44030.0,44029.0,0.0009529]
["bitfinex","BTCUSD",1645062497264,0.3487558,44031.0,44029.0,0.00029501]
["bitfinex","BTCUSD",1645062497465,0.3487558,44031.0,44028.0,0.00139501]
["bitfinex","BTCUSD",1645062498514,0.3517558,44031.0,44028.0,0.00139501]
["bitfinex","BTCUSD",1645062499512,0.4017558,44031.0,44028.0,0.00139501]
["bitfinex","BTCUSD",1645062499713,0.3987558,44031.0,44028.0,0.00139501]
["bitfinex","BTCUSD",1645062499912,0.3987558,44031.0,44028.0,0.23139501]
["bitfinex","BTCUSD",1645062500713,0.4017558,44031.0,44028.0,0.23139501]
["bitfinex","BTCUSD",1645062501761,0.57050552,44031.0,44028.0,0.23139501]
["bitfinex","BTCUSD",1645062502565,0.57250552,44031.0,44028.0,0.23139501]
["bitfinex","BTCUSD",1645062503764,0.57050552,44031.0,44028.0,0.23139501]
["bitfinex","BTCUSD",1645062504565,0.57250552,44031.0,44028.0,0.23139501]
["bitfinex","BTCUSD",1645062504766,0.72250552,44031.0,44028.0,0.23139501]
["bitfinex","BTCUSD",1645062504967,0.67250552,44031.0,44028.0,0.23139501]
["bitfinex","BTCUSD",1645062505521,0.056802,44030.0,44028.0,0.23139501]
["bitfinex","BTCUSD",1645062505715,0.32071984,44029.0,44028.0,0.23139501]
["bitfinex","BTCUSD",1645062506118,0.37071984,44029.0,44028.0,0.23139501]
["bitfinex","BTCUSD",1645062506514,0.32271984,44029.0,44028.0,0.23139501]
["bitfinex","BTCUSD",1645062508121,0.37271984,44029.0,44028.0,0.23139501]
["bitfinex","BTCUSD",1645062508321,0.47271984,44029.0,44028.0,0.23139501]
["bitfinex","BTCUSD",1645062508521,0.97271984,44029.0,44028.0,0.23139501]
["bitfinex","BTCUSD",1645062508923,1.17857223,44029.0,44028.0,0.23139501]
["bitfinex","BTCUSD",1645062509364,0.92351984,44029.0,44028.0,0.23139501]
["bitfinex","BTCUSD",1645062509866,0.92351984,44029.0,44007.0,0.4486]
["bitfinex","BTCUSD",1645062509867,0.10572839,44018.0,44015.0,0.0023034]
["bitfinex","BTCUSD",1645062510667,0.10772839,44018.0,44015.0,0.0023034]
["bitfinex","BTCUSD",1645062510867,0.10772839,44018.0,44014.0,0.001489]
["bitfinex","BTCUSD",1645062511067,0.10772839,44018.0,44014.0,0.0038958]
["bitfinex","BTCUSD",1645062511769,0.10572839,44018.0,44014.0,0.0038958]
["bitfinex","BTCUSD",1645062512269,0.10572839,44018.0,44014.0,0.0035068]
["bitfinex","BTCUSD",1645062512670,0.10672839,44018.0,44014.0,0.0035068]
["bitfinex","BTCUSD",1645062513018,0.10672839,44018.0,44014.0,0.2335068]
["bitfinex","BTCUSD",1645062513211,0.10672839,44018.0,44014.0,0.2311]
["bitfinex","BTCUSD",1645062513817,0.10572839,44018.0,44014.0,0.2311]
["bitfinex","BTCUSD",1645062514415,0.10572839,44018.0,44014.0,0.23179856]
["bitfinex","BTCUSD",1645062514615,0.10672839,44018.0,44014.0,0.23179856]
["bitfinex","BTCUSD",1645062515016,0.37361606,44018.0,44014.0,0.23179856]
["bitfinex","BTCUSD",1645062515216,0.37347367,44018.0,44014.0,0.23179856]
["bitfinex","BTCUSD",1645062515416,0.37347367,44018.0,44014.0,0.2311]
["bitfinex","BTCUSD",1645062515816,0.10672839,44018.0,44014.0,0.23179856]
["bitfinex","BTCUSD",1645062516421,0.10572839,44018.0,44014.0,0.23179856]
["bitfinex","BTCUSD",1645062516618,0.10672839,44018.0,44014.0,0.23179856]
["bitfinex","BTCUSD",1645062516861,0.2676045,44017.0,44014.0,0.23179856]
["bitfinex","BTCUSD",1645062517262,0.37796809,44018.0,44014.0,0.23179856]
["bitfinex","BTCUSD",1645062517666,0.10661478,44018.0,44014.0,0.23179856]
["bitfinex","BTCUSD",1645062517961,0.10561478,44018.0,44014.0,0.2311]
["bitfinex","BTCUSD",1645062518164,0.10561478,44018.0,44014.0,0.23176114]
["bitfinex","BTCUSD",1645062518564,0.10561478,44018.0,44015.0,0.377499]
["bitfinex","BTCUSD",1645062518565,0.10661478,44018.0,44015.0,0.377499]
["bitfinex","BTCUSD",1645062518766,0.10661478,44018.0,44017.0,0.635]
["bitfinex","BTCUSD",1645062518966,0.10661478,44018.0,44017.0,0.0508]
["bitfinex","BTCUSD",1645062519563,0.10661478,44018.0,44017.0,0.407585]
["bitfinex","BTCUSD",1645062519765,0.10661478,44018.0,44017.0,0.434284]
["bitfinex","BTCUSD",1645062520062,0.10661478,44018.0,44017.0,0.534284]
["bitfinex","BTCUSD",1645062520063,0.10561478,44018.0,44017.0,0.534284]
["bitfinex","BTCUSD",1645062520522,0.10561478,44018.0,44017.0,0.214585]
["bitfinex","BTCUSD",1645062520717,0.10561478,44018.0,44017.0,0.541284]
["bitfinex","BTCUSD",1645062520915,0.10561478,44018.0,44017.0,0.841284]
["bitfinex","BTCUSD",1645062521116,0.10561478,44018.0,44017.0,0.541284]
["bitfinex","BTCUSD",1645062521519,0.27929505,44030.0,44019.0,1.60777572]
["bitfinex","BTCUSD",1645062521520,0.27972719,44030.0,44019.0,1.60777572]
["bitfinex","BTCUSD",1645062521716,0.20028,44031.0,44023.0,0.056774]
["bitfinex","BTCUSD",1645062521922,0.20028,44031.0,44022.0,0.570322]
["bitfinex","BTCUSD",1645062521923,0.015,44034.0,44025.0,0.326699]
["bitfinex","BTCUSD",1645062522122,0.015,44034.0,44026.0,0.0508]
["bitfinex","BTCUSD",1645062522317,0.015,44034.0,44028.0,0.635]
["bitfinex","BTCUSD",1645062522517,0.015,44034.0,44029.0,0.7120241]
["bitfinex","BTCUSD",1645062522817,0.015,44034.0,44030.0,0.38477614]
["bitfinex","BTCUSD",1645062523017,0.00065231,44033.0,44031.0,0.0508]
["bitfinex","BTCUSD",1645062523217,0.00065231,44033.0,44032.0,0.27644694]
["bitfinex","BTCUSD",1645062523417,0.00065231,44033.0,44032.0,0.32724694]
["bitfinex","BTCUSD",1645062523617,0.00065231,44033.0,44032.0,0.0508]
["bitfinex","BTCUSD",1645062523817,0.00065231,44033.0,44032.0,0.107566]
["bitfinex","BTCUSD",1645062524020,0.015,44034.0,44032.0,0.107566]
["bitfinex","BTCUSD",1645062524668,0.015,44034.0,44032.0,0.16833361]
["bitfinex","BTCUSD",1645062524868,0.015,44034.0,44032.0,0.22510161]
["bitfinex","BTCUSD",1645062525868,0.015,44034.0,44032.0,0.22110161]
["bitfinex","BTCUSD",1645062526674,0.015,44034.0,44032.0,0.22510161]
["bitfinex","BTCUSD",1645062527672,0.015,44034.0,44033.0,0.326699]
["bitfinex","BTCUSD",1645062527871,0.015,44034.0,44033.0,0.617499]
["bitfinex","BTCUSD",1645062528113,0.015,44034.0,44033.0,0.2908]
["bitfinex","BTCUSD",1645062528313,0.015,44034.0,44033.0,0.617499]
["bitfinex","BTCUSD",1645062528510,0.015,44034.0,44033.0,0.2958]
["bitfinex","BTCUSD",1645062529612,0.21766319,44035.0,44033.0,0.2958]
["bitfinex","BTCUSD",1645062529812,0.21766319,44035.0,44033.0,0.2908]
["bitfinex","BTCUSD",1645062530512,0.21766319,44035.0,44034.0,0.24714249]
["bitfinex","BTCUSD",1645062530712,0.21766319,44035.0,44034.0,0.29794249]
["bitfinex","BTCUSD",1645062531413,0.21766319,44035.0,44034.0,0.0508]
["bitfinex","BTCUSD",1645062532666,0.21766319,44035.0,44034.0,0.0548]
["bitfinex","BTCUSD",1645062533866,0.21766319,44035.0,44034.0,0.0508]
["bitfinex","BTCUSD",1645062534665,0.21766319,44035.0,44034.0,0.004]
["bitfinex","BTCUSD",1645062535925,0.21766319,44035.0,44033.0,0.24]
["bitfinex","BTCUSD",1645062536724,0.21766319,44035.0,44034.0,0.23]
["bitfinex","BTCUSD",1645062538529,0.21766319,44035.0,44034.0,0.236]
["bitfinex","BTCUSD",1645062538932,0.21766319,44035.0,44034.0,0.50174756]
["bitfinex","BTCUSD",1645062539130,0.21766319,44035.0,44034.0,0.55254756]
["bitfinex","BTCUSD",1645062539370,0.21766319,44035.0,44034.0,0.87924656]
["bitfinex","BTCUSD",1645062539772,0.21766319,44035.0,44034.0,0.55254756]
["bitfinex","BTCUSD",1645062539969,0.21766319,44035.0,44034.0,0.87924656]
["bitfinex","BTCUSD",1645062540168,0.21766319,44035.0,44034.0,0.54654756]
["bitfinex","BTCUSD",1645062540568,0.21766319,44035.0,44034.0,0.55154756]
["bitfinex","BTCUSD",1645062540768,0.21766319,44035.0,44034.0,0.87824656]
["bitfinex","BTCUSD",1645062540967,0.21766319,44035.0,44034.0,0.55154756]
["bitfinex","BTCUSD",1645062541772,0.21766319,44035.0,44034.0,0.49574756]
["bitfinex","BTCUSD",1645062542772,0.21758627,44035.0,44034.0,0.50074756]
["bitfinex","BTCUSD",1645062543823,0.21758627,44035.0,44034.0,0.55154756]
["bitfinex","BTCUSD",1645062544022,0.21758627,44035.0,44034.0,0.54654756]
["bitfinex","BTCUSD",1645062544724,0.21758627,44035.0,44034.0,0.55154756]
["bitfinex","BTCUSD",1645062545027,0.21758627,44035.0,44034.0,0.2858]
["bitfinex","BTCUSD",1645062545823,0.21758627,44035.0,44034.0,0.2808]
["bitfinex","BTCUSD",1645062546766,0.21758627,44035.0,44034.0,0.2858]
["bitfinex","BTCUSD",1645062547970,0.21758627,44035.0,44034.0,0.2808]
["bitfinex","BTCUSD",1645062548669,0.21758627,44035.0,44034.0,0.2858]
["bitfinex","BTCUSD",1645062549871,0.21758627,44035.0,44034.0,0.2808]
["bitfinex","BTCUSD",1645062550719,0.21758627,44035.0,44034.0,0.2858]
["bitfinex","BTCUSD",1645062551918,0.21758627,44035.0,44034.0,0.2808]
["bitfinex","BTCUSD",1645062552724,0.21758627,44035.0,44034.0,0.2848]
["bitfinex","BTCUSD",1645062553920,0.21758627,44035.0,44034.0,0.2808]
["bitfinex","BTCUSD",1645062554269,0.21758627,44035.0,44034.0,0.607499]
["bitfinex","BTCUSD",1645062554471,0.21758627,44035.0,44034.0,0.2808]
["bitfinex","BTCUSD",1645062554669,0.21758627,44035.0,44034.0,0.2848]
["bitfinex","BTCUSD",1645062555671,0.21758627,44035.0,44034.0,0.55075883]
["bitfinex","BTCUSD",1645062555871,0.21758627,44035.0,44034.0,0.54675883]
["bitfinex","BTCUSD",1645062556070,0.21758627,44035.0,44034.0,0.2808]
["bitfinex","BTCUSD",1645062556673,0.21758627,44035.0,44034.0,0.234]
["bitfinex","BTCUSD",1645062558518,0.21758627,44035.0,44034.0,0.23]
["bitfinex","BTCUSD",1645062558715,0.21758627,44035.0,44034.0,0.234]
["bitfinex","BTCUSD",1645062560525,0.21758627,44035.0,44034.0,0.23]
["bitfinex","BTCUSD",1645062560718,0.21758627,44035.0,44030.0,0.123234]
["bitfinex","BTCUSD",1645062560719,0.04279718,44033.0,44030.0,0.123234]
["bitfinex","BTCUSD",1645062560919,0.04279718,44033.0,44030.0,0.0097]
["bitfinex","BTCUSD",1645062561524,0.04279718,44033.0,44027.0,0.00029355]
["bitfinex","BTCUSD",1645062561783,0.04279718,44033.0,44025.0,0.00029355]
["bitfinex","BTCUSD",1645062561983,0.34769134,44029.0,44026.0,0.00029355]
["bitfinex","BTCUSD",1645062562184,0.34769134,44029.0,44024.0,0.00029355]
["bitfinex","BTCUSD",1645062562382,0.34769134,44029.0,44022.0,0.29972443]
["bitfinex","BTCUSD",1645062562582,0.34769134,44029.0,44024.0,0.24034624]
["bitfinex","BTCUSD",1645062562885,0.34834983,44029.0,44026.0,0.006]
["bitfinex","BTCUSD",1645062563784,0.04279718,44033.0,44026.0,0.006]
["bitfinex","BTCUSD",1645062564089,0.00065848,44030.0,44025.0,0.00029355]
["bitfinex","BTCUSD",1645062564283,0.00065848,44030.0,44024.0,0.29062443]
["bitfinex","BTCUSD",1645062564683,0.00065848,44030.0,44026.0,0.004]
["bitfinex","BTCUSD",1645062564887,0.32672312,44031.0,44026.0,0.004]
["bitfinex","BTCUSD",1645062565187,0.00065849,44029.0,44026.0,0.004]
["bitfinex","BTCUSD",1645062565918,0.00065849,44029.0,44026.0,0.00429525]
["bitfinex","BTCUSD",1645062566118,0.04379718,44033.0,44026.0,0.06107725]
["bitfinex","BTCUSD",1645062566417,0.04379718,44033.0,44026.0,0.05707725]
["bitfinex","BTCUSD",1645062566418,0.00065842,44030.0,44026.0,0.05707725]
["bitfinex","BTCUSD",1645062566618,0.00065842,44030.0,44026.0,0.06307725]
["bitfinex","BTCUSD",1645062567018,0.00065842,44030.0,44027.0,0.2792954]
["bitfinex","BTCUSD",1645062567218,0.27080562,44032.0,44027.0,0.00029525]
["bitfinex","BTCUSD",1645062567425,0.27080562,44032.0,44026.0,0.00629525]
["bitfinex","BTCUSD",1645062567619,0.27080562,44032.0,44026.0,0.006]
["bitfinex","BTCUSD",1645062567620,0.00065841,44031.0,44026.0,0.006]
["bitfinex","BTCUSD",1645062567818,0.00065841,44031.0,44023.0,0.00029525]
["bitfinex","BTCUSD",1645062568019,0.00065841,44031.0,44021.0,0.29033088]
["bitfinex","BTCUSD",1645062568225,0.33967007,44028.0,44022.0,0.24552129]
["bitfinex","BTCUSD",1645062568421,0.27080562,44032.0,44022.0,0.24581654]
["bitfinex","BTCUSD",1645062568422,0.31715205,44032.0,44022.0,0.24581654]
["bitfinex","BTCUSD",1645062568820,0.31715205,44032.0,44023.0,0.29033088]
["bitfinex","BTCUSD",1645062568821,0.00065844,44027.0,44023.0,0.29033088]
["bitfinex","BTCUSD",1645062569020,0.00065844,44027.0,44023.0,0.34741113]
["bitfinex","BTCUSD",1645062569274,0.00065844,44027.0,44023.0,0.05708025]
["bitfinex","BTCUSD",1645062569773,0.32118272,44030.0,44023.0,0.05708025]
["bitfinex","BTCUSD",1645062569975,0.00065844,44027.0,44023.0,0.05708025]
["bitfinex","BTCUSD",1645062570778,0.00065844,44027.0,44023.0,0.06108025]
["bitfinex","BTCUSD",1645062570977,0.32118272,44030.0,44023.0,0.06108025]
["bitfinex","BTCUSD",1645062571177,0.00065844,44027.0,44023.0,0.06108025]
["bitfinex","BTCUSD",1645062572178,0.32118272,44030.0,44023.0,0.05708025]
["bitfinex","BTCUSD",1645062572377,0.00065844,44027.0,44023.0,0.05708025]
["bitfinex","BTCUSD",1645062573439,0.26906869,44029.0,44023.0,0.06808025]
["bitfinex","BTCUSD",1645062573634,0.00065844,44027.0,44023.0,0.06808025]
["bitfinex","BTCUSD",1645062574034,0.00065844,44027.0,44023.0,0.05708025]
["bitfinex","BTCUSD",1645062574435,0.32118272,44030.0,44023.0,0.05708025]
["bitfinex","BTCUSD",1645062574635,0.32118272,44030.0,44023.0,0.06108025]
["bitfinex","BTCUSD",1645062575036,0.26997607,44029.0,44023.0,0.06108025]
["bitfinex","BTCUSD",1645062575337,0.27494603,44029.0,44023.0,0.06108025]
["bitfinex","BTCUSD",1645062575536,0.27071657,44029.0,44023.0,0.06108025]
["bitfinex","BTCUSD",1645062575736,0.32118272,44030.0,44023.0,0.06108025]
["bitfinex","BTCUSD",1645062575943,0.27173971,44029.0,44023.0,0.05708025]
["bitfinex","BTCUSD",1645062576137,0.32118272,44030.0,44023.0,0.05708025]
["bitfinex","BTCUSD",1645062576339,0.32118272,44030.0,44023.0,0.29379855]
["bitfinex","BTCUSD",1645062576781,0.001,44029.0,44023.0,0.29579855]
["bitfinex","BTCUSD",1645062577784,0.26837469,44029.0,44023.0,0.05908025]
["bitfinex","BTCUSD",1645062577982,0.26831465,44029.0,44023.0,0.05708025]
["bitfinex","BTCUSD",1645062578183,0.32118272,44030.0,44023.0,0.05708025]
["bitfinex","BTCUSD",1645062578384,0.00067307,44028.0,44023.0,0.05708025]
["bitfinex","BTCUSD",1645062578588,0.00067307,44028.0,44024.0,0.056779]
["bitfinex","BTCUSD",1645062578884,0.00067307,44028.0,44024.0,0.06637425]
["bitfinex","BTCUSD",1645062579284,0.26810803,44032.0,44024.0,0.06637425]
["bitfinex","BTCUSD",1645062579484,0.27719704,44030.0,44024.0,0.06637425]
["bitfinex","BTCUSD",1645062579687,0.27719704,44030.0,44024.0,0.00029525]
["bitfinex","BTCUSD",1645062579688,0.00067307,44028.0,44024.0,0.00029525]
["bitfinex","BTCUSD",1645062579885,0.00067307,44028.0,44023.0,0.003]
["bitfinex","BTCUSD",1645062580086,0.00067307,44028.0,44019.0,0.00029525]
["bitfinex","BTCUSD",1645062580384,0.00067307,44028.0,44018.0,0.00387745]
["bitfinex","BTCUSD",1645062580638,0.001,44028.0,44019.0,0.19366582]
["bitfinex","BTCUSD",1645062580836,0.00065781,44026.0,44019.0,0.00029525]
["bitfinex","BTCUSD",1645062581039,0.00065781,44026.0,44018.0,0.00387745]
["bitfinex","BTCUSD",1645062581639,0.001,44028.0,44018.0,0.00387745]
["bitfinex","BTCUSD",1645062581836,0.001,44028.0,44018.0,0.0035822]
["bitfinex","BTCUSD",1645062581837,0.31622728,44022.0,44018.0,0.0035822]
["bitfinex","BTCUSD",1645062582036,0.27600982,44021.0,44019.0,0.22]
["bitfinex","BTCUSD",1645062582236,0.27600982,44021.0,44019.0,0.22029525]
["bitfinex","BTCUSD",1645062582836,0.31622728,44022.0,44019.0,0.22029525]
["bitfinex","BTCUSD",1645062583237,0.31688512,44022.0,44019.0,0.22029525]
["bitfinex","BTCUSD",1645062583438,0.26967224,44021.0,44019.0,0.22029525]
["bitfinex","BTCUSD",1645062584683,0.31688723,44022.0,44019.0,0.22029525]
["bitfinex","BTCUSD",1645062584882,0.31678773,44022.0,44019.0,0.22029525]
["bitfinex","BTCUSD",1645062585282,0.31612778,44022.0,44019.0,0.22029525]
["bitfinex","BTCUSD",1645062586784,0.32312778,44022.0,44019.0,0.22029525]
["bitfinex","BTCUSD",1645062588633,0.31612778,44022.0,44019.0,0.22029525]
["bitfinex","BTCUSD",1645062588834,0.32312778,44022.0,44019.0,0.22029525]
["bitfinex","BTCUSD",1645062590136,0.31612778,44022.0,44019.0,0.22029525]
["bitfinex","BTCUSD",1645062590837,0.28702088,44018.0,44017.0,0.00065974]
["bitfinex","BTCUSD",1645062591438,0.28702088,44018.0,44015.0,0.0024068]
["bitfinex","BTCUSD",1645062591641,0.28702088,44018.0,44015.0,0.00306659]
["bitfinex","BTCUSD",1645062591892,0.28702088,44018.0,44015.0,0.2322792]
["bitfinex","BTCUSD",1645062592092,0.28702088,44018.0,44015.0,0.00306659]
["bitfinex","BTCUSD",1645062592491,0.28702088,44018.0,44015.0,0.0024068]
["bitfinex","BTCUSD",1645062592693,0.19812611,44017.0,44015.0,0.0024068]
["bitfinex","BTCUSD",1645062592894,0.29802088,44018.0,44015.0,0.0024068]
["bitfinex","BTCUSD",1645062593693,0.19904783,44017.0,44015.0,0.0024068]
["bitfinex","BTCUSD",1645062594494,0.28898305,44016.0,44015.0,0.0024068]
["bitfinex","BTCUSD",1645062594696,0.19904783,44017.0,44015.0,0.0024068]
["bitfinex","BTCUSD",1645062594697,0.49904783,44017.0,44015.0,0.0024068]
["bitfinex","BTCUSD",1645062594896,0.19904783,44017.0,44015.0,0.0024068]
["bitfinex","BTCUSD",1645062595095,0.0508,44016.0,44015.0,0.0024068]
["bitfinex","BTCUSD",1645062596839,0.35935594,44016.0,44015.0,0.00232653]
["bitfinex","BTCUSD",1645062598536,0.35735594,44016.0,44015.0,0.00232653]
["bitfinex","BTCUSD",1645062598737,0.35935594,44016.0,44015.0,0.00232653]
["bitfinex","BTCUSD",1645062600289,0.30855594,44016.0,44015.0,0.00232653]
["bitfinex","BTCUSD",1645062600489,0.30655594,44016.0,44015.0,0.00232653]
["bitfinex","BTCUSD",1645062600687,0.30855594,44016.0,44015.0,0.00232653]
["bitfinex","BTCUSD",1645062602093,0.30855594,44016.0,44014.0,0.001501]
["bitfinex","BTCUSD",1645062602094,0.30655594,44016.0,44014.0,0.001501]
["bitfinex","BTCUSD",1645062602288,0.30655594,44016.0,44014.0,0.00398807]
["bitfinex","BTCUSD",1645062602492,0.19904783,44017.0,44014.0,0.00398807]
["bitfinex","BTCUSD",1645062602690,0.35218851,44015.0,44014.0,0.00398807]
["bitfinex","BTCUSD",1645062603338,0.002,44016.0,44014.0,0.00398807]
["bitfinex","BTCUSD",1645062604236,0.2488243,44015.0,44014.0,0.00398807]
["bitfinex","BTCUSD",1645062605240,0.2488243,44015.0,44014.0,0.001501]
["bitfinex","BTCUSD",1645062605437,0.002,44016.0,44014.0,0.001501]
["bitfinex","BTCUSD",1645062606037,0.33702088,44018.0,44014.0,0.001501]
["bitfinex","BTCUSD",1645062606237,0.26705457,44017.0,44014.0,0.001501]
["bitfinex","BTCUSD",1645062606639,0.26705457,44017.0,44014.0,0.00179486]
["bitfinex","BTCUSD",1645062607087,0.26705457,44017.0,44014.0,0.001501]
["bitfinex","BTCUSD",1645062607291,0.26705457,44017.0,44014.0,0.00179486]
["bitfinex","BTCUSD",1645062607488,0.28140814,44016.0,44014.0,0.00179486]
["bitfinex","BTCUSD",1645062607689,0.29375172,44015.0,44014.0,0.00179486]
["bitfinex","BTCUSD",1645062608288,0.29375172,44015.0,44014.0,0.001501]
["bitfinex","BTCUSD",1645062608689,0.28702088,44018.0,44014.0,0.001501]
["bitfinex","BTCUSD",1645062608890,0.003,44015.0,44014.0,0.001501]
["bitfinex","BTCUSD",1645062610088,0.32986561,44015.0,44014.0,0.001501]
["bitfinex","BTCUSD",1645062610541,0.32686561,44015.0,44014.0,0.001501]
["bitfinex","BTCUSD",1645062610736,0.32986561,44015.0,44014.0,0.001501]
["bitfinex","BTCUSD",1645062612033,0.32686561,44015.0,44014.0,0.001501]
["bitfinex","BTCUSD",1645062612835,0.37986561,44015.0,44014.0,0.001501]
["bitfinex","BTCUSD",1645062613939,0.05,44015.0,44014.0,0.001501]
["bitfinex","BTCUSD",1645062614386,0.31638482,44017.0,44014.0,0.001501]
["bitfinex","BTCUSD",1645062614785,0.002,44015.0,44014.0,0.001501]
["bitfinex","BTCUSD",1645062616088,0.32226385,44017.0,44014.0,0.001501]
["bitfinex","BTCUSD",1645062616288,0.59333728,44017.0,44014.0,0.001501]
["bitfinex","BTCUSD",1645062616889,0.59533728,44017.0,44014.0,0.001501]
["bitfinex","BTCUSD",1645062617092,0.59533728,44017.0,44014.0,0.00179486]
["bitfinex","BTCUSD",1645062617290,0.32307343,44017.0,44014.0,0.00179486]
["bitfinex","BTCUSD",1645062617491,0.052,44017.0,44014.0,0.00179486]
["bitfinex","BTCUSD",1645062617693,0.002,44017.0,44014.0,0.00179486]
["bitfinex","BTCUSD",1645062618136,0.33702088,44018.0,44014.0,0.001501]
["bitfinex","BTCUSD",1645062618334,0.33702088,44018.0,44014.0,0.00179486]
["bitfinex","BTCUSD",1645062618737,0.34002088,44018.0,44014.0,0.00179486]
["bitfinex","BTCUSD",1645062619134,0.34002088,44018.0,44014.0,0.00215808]
["bitfinex","BTCUSD",1645062620033,0.33702088,44018.0,44014.0,0.00215808]
["bitfinex","BTCUSD",1645062620238,0.33702088,44018.0,44014.0,0.001501]
["bitfinex","BTCUSD",1645062620435,0.33702088,44018.0,44014.0,0.00215808]
["bitfinex","BTCUSD",1645062620634,0.37032921,44018.0,44014.0,0.00215808]
["bitfinex","BTCUSD",1645062620834,0.37432921,44018.0,44014.0,0.00215808]
["bitfinex","BTCUSD",1645062621436,0.37432921,44018.0,44014.0,0.001501]
["bitfinex","BTCUSD",1645062621637,0.37432921,44018.0,44014.0,0.00215958]
["bitfinex","BTCUSD",1645062622087,0.37032921,44018.0,44014.0,0.00215958]
["bitfinex","BTCUSD",1645062622892,0.37432921,44018.0,44014.0,0.00215958]
["bitfinex","BTCUSD",1645062623288,0.37432921,44018.0,44014.0,0.00245344]
["bitfinex","BTCUSD",1645062623689,0.37432921,44018.0,44014.0,0.00179486]
["bitfinex","BTCUSD",1645062623889,0.37432921,44018.0,44014.0,0.00245344]
["bitfinex","BTCUSD",1645062624091,0.37032921,44018.0,44014.0,0.00245344]
["bitfinex","BTCUSD",1645062624291,0.37032921,44018.0,44014.0,0.00215958]
["bitfinex","BTCUSD",1645062624493,0.37032921,44018.0,44014.0,0.00245344]
["bitfinex","BTCUSD",1645062624892,0.37332921,44018.0,44014.0,0.00245344]
["bitfinex","BTCUSD",1645062625191,0.37332921,44018.0,44014.0,0.00245334]
["bitfinex","BTCUSD",1645062626041,0.37032921,44018.0,44014.0,0.19601021]
["bitfinex","BTCUSD",1645062626239,0.37032921,44018.0,44014.0,0.19505787]
["bitfinex","BTCUSD",1645062626441,0.37032921,44018.0,44014.0,0.19571635]
["bitfinex","BTCUSD",1645062626841,0.37332921,44018.0,44014.0,0.19601021]
["bitfinex","BTCUSD",1645062627041,0.37332921,44018.0,44014.0,0.19571635]
["bitfinex","BTCUSD",1645062627343,0.37332921,44018.0,44015.0,0.19355687]
["bitfinex","BTCUSD",1645062627541,0.37332921,44018.0,44015.0,0.19385073]
["bitfinex","BTCUSD",1645062627946,0.37032921,44018.0,44015.0,0.19385073]
["bitfinex","BTCUSD",1645062628342,0.37032921,44018.0,44015.0,0.00029386]
["bitfinex","BTCUSD",1645062628542,0.37032921,44018.0,44014.0,0.19754494]
["bitfinex","BTCUSD",1645062628742,0.37332921,44018.0,44014.0,0.19754494]
["bitfinex","BTCUSD",1645062628942,0.37332921,44018.0,44014.0,0.19820342]
["bitfinex","BTCUSD",1645062629390,0.37332921,44018.0,44014.0,0.19571635]
["bitfinex","BTCUSD",1645062629792,0.34002088,44018.0,44014.0,0.19505787]
["bitfinex","BTCUSD",1645062629991,0.34002088,44018.0,44015.0,0.19355687]
["bitfinex","BTCUSD",1645062629992,0.29002088,44018.0,44015.0,0.19355687]
["bitfinex","BTCUSD",1645062630192,0.29002088,44018.0,44015.0,0.19385073]
["bitfinex","BTCUSD",1645062630496,0.29002088,44018.0,44016.0,0.19355687]
["bitfinex","BTCUSD",1645062630696,0.28702088,44018.0,44016.0,0.00029386]
["bitfinex","BTCUSD",1645062630891,0.29102088,44018.0,44015.0,0.19385073]
["bitfinex","BTCUSD",1645062631093,0.29102088,44018.0,44014.0,0.19754494]
["bitfinex","BTCUSD",1645062631294,0.29102088,44018.0,44015.0,0.00065848]
["bitfinex","BTCUSD",1645062631594,0.29102088,44018.0,44015.0,0.19450921]
["bitfinex","BTCUSD",1645062631794,0.2683121,44017.0,44015.0,0.00095234]
["bitfinex","BTCUSD",1645062632093,0.26970998,44017.0,44015.0,0.00095234]
["bitfinex","BTCUSD",1645062632296,0.26970998,44017.0,44015.0,0.00029386]
["bitfinex","BTCUSD",1645062632493,0.26970998,44017.0,44014.0,0.19820343]
["bitfinex","BTCUSD",1645062632893,0.26970998,44017.0,44015.0,0.19355687]
["bitfinex","BTCUSD",1645062632894,0.003,44017.0,44015.0,0.19355687]
["bitfinex","BTCUSD",1645062633149,0.32620048,44016.0,44015.0,0.19355687]
["bitfinex","BTCUSD",1645062633347,0.32620048,44016.0,44015.0,0.19385073]
["bitfinex","BTCUSD",1645062634945,0.003,44016.0,44015.0,0.19385073]
["bitfinex","BTCUSD",1645062635147,0.003,44016.0,44015.0,0.00029386]
["bitfinex","BTCUSD",1645062635444,0.003,44016.0,44014.0,0.00428193]
["bitfinex","BTCUSD",1645062636046,0.24885481,44017.0,44015.0,0.19382369]
["bitfinex","BTCUSD",1645062636248,0.28702088,44018.0,44015.0,0.19411755]
["bitfinex","BTCUSD",1645062636447,0.26774322,44017.0,44016.0,0.19382369]
["bitfinex","BTCUSD",1645062636647,0.27578804,44017.0,44016.0,0.19411755]
["bitfinex","BTCUSD",1645062636895,0.003,44017.0,44016.0,0.19382369]
["bitfinex","BTCUSD",1645062637794,0.003,44017.0,44016.0,0.19411755]
["bitfinex","BTCUSD",1645062638199,0.61395711,44018.0,44016.0,0.19411755]
["bitfinex","BTCUSD",1645062638496,0.27176129,44017.0,44016.0,0.19411755]
["bitfinex","BTCUSD",1645062639296,0.32176129,44017.0,44016.0,0.19411755]
["bitfinex","BTCUSD",1645062640295,0.05,44017.0,44016.0,0.19411755]
["bitfinex","BTCUSD",1645062640538,0.33702088,44018.0,44016.0,0.19411755]
["bitfinex","BTCUSD",1645062640737,0.33702088,44018.0,44017.0,0.19382369]
["bitfinex","BTCUSD",1645062641534,0.6157094,44018.0,44016.0,0.19411755]
["bitfinex","BTCUSD",1645062641735,0.49862446,44017.0,44015.0,0.00278093]
["bitfinex","BTCUSD",1645062641934,0.28976299,44016.0,44015.0,0.0034394]
["bitfinex","BTCUSD",1645062642134,0.33976299,44016.0,44015.0,0.0034394]
["bitfinex","BTCUSD",1645062642936,0.34276299,44016.0,44015.0,0.00278093]
["bitfinex","BTCUSD",1645062644133,0.33976299,44016.0,44015.0,0.00278093]
["bitfinex","BTCUSD",1645062644790,0.34276299,44016.0,44015.0,0.00278093]
["bitfinex","BTCUSD",1645062646190,0.33976299,44016.0,44015.0,0.00278093]
["bitfinex","BTCUSD",1645062646591,0.05,44016.0,44015.0,0.00278093]
["bitfinex","BTCUSD",1645062646793,0.053,44016.0,44015.0,0.00278093]
["bitfinex","BTCUSD",1645062646990,0.003,44016.0,44015.0,0.00278093]
["bitfinex","BTCUSD",1645062648040,0.39383083,44018.0,44015.0,0.00278093]
["bitfinex","BTCUSD",1645062648835,0.34002088,44018.0,44015.0,0.00278093]
["bitfinex","BTCUSD",1645062650134,0.05680736,44017.0,44015.0,0.00278093]
["bitfinex","BTCUSD",1645062650735,1.05,44015.0,44014.0,0.00017288]
["bitfinex","BTCUSD",1645062651138,1.1,44015.0,44014.0,0.00017288]
["bitfinex","BTCUSD",1645062651338,0.05,44015.0,44012.0,0.19384453]
["bitfinex","BTCUSD",1645062651785,0.10980736,44017.0,44012.0,0.19384453]
["bitfinex","BTCUSD",1645062651986,0.05980736,44017.0,44012.0,0.19384453]
["bitfinex","BTCUSD",1645062652186,0.05680736,44017.0,44012.0,0.19384453]
["bitfinex","BTCUSD",1645062652988,0.05980736,44017.0,44012.0,0.19384453]
["bitfinex","BTCUSD",1645062654086,0.05980736,44017.0,44012.0,0.19427823]
["bitfinex","BTCUSD",1645062654087,0.33134634,44017.0,44012.0,0.19427823]
["bitfinex","BTCUSD",1645062654285,0.32834634,44017.0,44012.0,0.19427823]
["bitfinex","BTCUSD",1645062654886,0.33134634,44017.0,44012.0,0.19427823]
["bitfinex","BTCUSD",1645062655086,0.33134634,44017.0,44012.0,0.19384453]
["bitfinex","BTCUSD",1645062655287,0.33134634,44017.0,44012.0,0.1945439]
["bitfinex","BTCUSD",1645062656336,0.33134634,44017.0,44012.0,0.19384453]
["bitfinex","BTCUSD",1645062656536,0.32834634,44017.0,44012.0,0.1945439]
["bitfinex","BTCUSD",1645062656733,0.32834634,44017.0,44012.0,0.00069937]
["bitfinex","BTCUSD",1645062656933,0.33134634,44017.0,44012.0,0.00069937]
["bitfinex","BTCUSD",1645062657534,0.33134634,44017.0,44011.0,0.21384453]
["bitfinex","BTCUSD",1645062657737,0.33134634,44017.0,44012.0,0.00069937]
["bitfinex","BTCUSD",1645062658136,0.32834634,44017.0,44012.0,0.00069937]
["bitfinex","BTCUSD",1645062658438,0.28831296,44013.0,44012.0,0.00069937]
["bitfinex","BTCUSD",1645062658636,0.55909321,44013.0,44011.0,0.21384453]
["bitfinex","BTCUSD",1645062658841,0.28831296,44013.0,44012.0,0.00043333]
["bitfinex","BTCUSD",1645062659886,0.28831296,44013.0,44011.0,0.21384453]
["bitfinex","BTCUSD",1645062660190,0.28831296,44013.0,44012.0,0.19384453]
["bitfinex","BTCUSD",1645062660887,0.003,44013.0,44012.0,0.19384453]
["bitfinex","BTCUSD",1645062662087,0.0568066,44016.0,44012.0,0.19384453]
["bitfinex","BTCUSD",1645062662287,0.28473004,44015.0,44012.0,0.19384453]
["bitfinex","BTCUSD",1645062662489,0.33473004,44015.0,44012.0,0.19384453]
["bitfinex","BTCUSD",1645062662688,0.05,44015.0,44012.0,0.19384453]
["bitfinex","BTCUSD",1645062662887,0.1068066,44016.0,44012.0,0.19384453]
["bitfinex","BTCUSD",1645062663141,0.0598066,44016.0,44012.0,0.19384453]
["bitfinex","BTCUSD",1645062663341,0.1098066,44016.0,44012.0,0.19384453]
["bitfinex","BTCUSD",1645062663741,0.1098066,44016.0,44012.0,0.1945436]
["bitfinex","BTCUSD",1645062664146,0.1098066,44016.0,44013.0,0.19384453]
["bitfinex","BTCUSD",1645062664343,0.1068066,44016.0,44013.0,0.19384453]
["bitfinex","BTCUSD",1645062664943,0.1108066,44016.0,44013.0,0.19384453]
["bitfinex","BTCUSD",1645062666345,0.1068066,44016.0,44013.0,0.19384453]
["bitfinex","BTCUSD",1645062666797,0.1068066,44016.0,44013.0,0.19413545]
["bitfinex","BTCUSD",1645062666986,0.1098066,44016.0,44013.0,0.19413545]
["bitfinex","BTCUSD",1645062667187,0.1098066,44016.0,44013.0,0.19384453]
["bitfinex","BTCUSD",1645062667387,0.053,44016.0,44013.0,0.19413545]
["bitfinex","BTCUSD",1645062667787,0.003,44016.0,44013.0,0.19413545]
["bitfinex","BTCUSD",1645062668189,0.30938478,44020.0,44013.0,0.19413545]
["bitfinex","BTCUSD",1645062668390,0.30938478,44020.0,44014.0,0.19384453]
["bitfinex","BTCUSD",1645062668591,0.00069895,44019.0,44014.0,0.19384453]
["bitfinex","BTCUSD",1645062669496,0.58178252,44020.0,44014.0,0.19384453]
["bitfinex","BTCUSD",1645062669692,0.00069896,44019.0,44014.0,0.19384453]
["bitfinex","BTCUSD",1645062670093,0.00069896,44019.0,44013.0,0.19413545]
["bitfinex","BTCUSD",1645062670292,0.00069896,44019.0,44013.0,0.19384453]
["bitfinex","BTCUSD",1645062670549,0.00069896,44019.0,44013.0,0.19413545]
["bitfinex","BTCUSD",1645062670744,0.30938478,44020.0,44014.0,0.19384453]
["bitfinex","BTCUSD",1645062670943,0.00369896,44019.0,44014.0,0.19384453]
["bitfinex","BTCUSD",1645062671943,0.003,44019.0,44014.0,0.19384453]
["bitfinex","BTCUSD",1645062672148,0.11640407,44020.0,44015.0,0.19384453]
["bitfinex","BTCUSD",1645062672149,0.0096,44020.0,44015.0,0.19384453]
["bitfinex","BTCUSD",1645062672343,0.05,44019.0,44015.0,0.19384453]
["bitfinex","BTCUSD",1645062672543,0.0096,44020.0,44015.0,0.19384453]
["bitfinex","BTCUSD",1645062672943,0.0126,44020.0,44015.0,0.19384453]
["bitfinex","BTCUSD",1645062674286,0.0096,44020.0,44015.0,0.19384453]
["bitfinex","BTCUSD",1645062674888,0.0126,44020.0,44015.0,0.19384453]
["bitfinex","BTCUSD",1645062675689,0.0701001,44020.0,44015.0,0.19384453]
["bitfinex","BTCUSD",1645062675891,0.1201001,44020.0,44015.0,0.19384453]
["bitfinex","BTCUSD",1645062676289,0.0671001,44020.0,44015.0,0.19384453]
["bitfinex","BTCUSD",1645062676491,0.05,44019.0,44015.0,0.19384453]
["bitfinex","BTCUSD",1645062676789,0.06628386,44020.0,44015.0,0.19384453]
["bitfinex","BTCUSD",1645062676991,0.06998251,44020.0,44015.0,0.19384453]
["bitfinex","BTCUSD",1645062677791,0.06928386,44020.0,44015.0,0.19384453]
["bitfinex","BTCUSD",1645062678040,0.06998251,44020.0,44015.0,0.19384453]
["bitfinex","BTCUSD",1645062678233,0.06698251,44020.0,44015.0,0.19384453]
["bitfinex","BTCUSD",1645062678933,0.06998251,44020.0,44015.0,0.19384453]
["bitfinex","BTCUSD",1645062679133,0.06928386,44020.0,44015.0,0.19384453]
["bitfinex","BTCUSD",1645062679334,0.06998251,44020.0,44015.0,0.19384453]
["bitfinex","BTCUSD",1645062680234,0.06928386,44020.0,44015.0,0.19384453]
["bitfinex","BTCUSD",1645062680434,0.06993891,44020.0,44015.0,0.19384453]
["bitfinex","BTCUSD",1645062680936,0.06993891,44020.0,44014.0,0.19382715]
["bitfinex","BTCUSD",1645062681135,0.26288261,44020.0,44013.0,0.00029092]
["bitfinex","BTCUSD",1645062681337,0.06993891,44020.0,44014.0,0.1938299]
["bitfinex","BTCUSD",1645062681535,0.31222598,44020.0,44013.0,0.00029092]
["bitfinex","BTCUSD",1645062681783,0.00065505,44019.0,44014.0,0.1938292]
["bitfinex","BTCUSD",1645062681984,0.05065505,44019.0,44012.0,0.24297519]
["bitfinex","BTCUSD",1645062682287,0.00065505,44019.0,44012.0,0.24326611]
["bitfinex","BTCUSD",1645062682685,0.06628386,44020.0,44014.0,0.19383357]
["bitfinex","BTCUSD",1645062682884,0.32218347,44019.0,44013.0,0.00029092]
["bitfinex","BTCUSD",1645062683186,0.32218347,44019.0,44012.0,0.2432661]
["bitfinex","BTCUSD",1645062683384,0.05465504,44019.0,44014.0,0.19383307]
["bitfinex","BTCUSD",1645062683584,0.00465504,44019.0,44013.0,0.00029092]
["bitfinex","BTCUSD",1645062683783,0.004,44019.0,44012.0,0.24261095]
["bitfinex","BTCUSD",1645062683983,0.004,44019.0,44014.0,0.1938352]
["bitfinex","BTCUSD",1645062684184,0.00065504,44019.0,44013.0,0.00029092]
["bitfinex","BTCUSD",1645062684383,0.00065504,44019.0,44014.0,0.19383655]
["bitfinex","BTCUSD",1645062684584,0.2776715,44019.0,44013.0,0.00029092]
["bitfinex","BTCUSD",1645062684890,0.2806715,44019.0,44014.0,0.19383722]
["bitfinex","BTCUSD",1645062685086,0.28001646,44019.0,44013.0,0.00029092]
["bitfinex","BTCUSD",1645062685285,0.28067445,44019.0,44014.0,0.19383756]
["bitfinex","BTCUSD",1645062685535,0.28067445,44019.0,44014.0,0.1938379]
["bitfinex","BTCUSD",1645062685737,0.28067445,44019.0,44013.0,0.00029092]
["bitfinex","BTCUSD",1645062686036,0.28067445,44019.0,44014.0,0.19383727]
["bitfinex","BTCUSD",1645062686238,0.27701646,44019.0,44014.0,0.19383789]
["bitfinex","BTCUSD",1645062686436,0.27701646,44019.0,44014.0,0.19383879]
["bitfinex","BTCUSD",1645062686640,0.27767445,44019.0,44012.0,0.24326905]
["bitfinex","BTCUSD",1645062686836,0.00065799,44019.0,44012.0,0.24326905]
["bitfinex","BTCUSD",1645062687038,0.00365799,44019.0,44014.0,0.19383886]
["bitfinex","BTCUSD",1645062687239,0.00365799,44019.0,44012.0,0.24326905]
["bitfinex","BTCUSD",1645062687442,0.003,44019.0,44012.0,0.24261095]
["bitfinex","BTCUSD",1645062687638,0.003,44019.0,44014.0,0.1938386]
["bitfinex","BTCUSD",1645062687840,0.00365799,44019.0,44012.0,0.24326905]
["bitfinex","BTCUSD",1645062688037,0.00365799,44019.0,44014.0,0.19383824]
["bitfinex","BTCUSD",1645062688238,0.00065799,44019.0,44012.0,0.24326905]
["bitfinex","BTCUSD",1645062688438,0.00065799,44019.0,44014.0,0.19383945]
["bitfinex","BTCUSD",1645062688639,0.33789129,44020.0,44012.0,0.25191095]
["bitfinex","BTCUSD",1645062688840,0.53084227,44020.0,44014.0,0.19384013]
["bitfinex","BTCUSD",1645062689041,0.00465779,44019.0,44012.0,0.25256885]
["bitfinex","BTCUSD",1645062689485,0.00465779,44019.0,44014.0,0.19384012]
["bitfinex","BTCUSD",1645062689785,0.00465779,44019.0,44012.0,0.25256885]
["bitfinex","BTCUSD",1645062689989,0.004,44019.0,44014.0,0.19384198]
["bitfinex","BTCUSD",1645062690185,0.004,44019.0,44012.0,0.25191095]
["bitfinex","BTCUSD",1645062690186,0.00065779,44019.0,44012.0,0.25256886]
["bitfinex","BTCUSD",1645062690385,0.00065779,44019.0,44014.0,0.19384286]
["bitfinex","BTCUSD",1645062690585,0.00065779,44019.0,44012.0,0.25256886]
["bitfinex","BTCUSD",1645062690785,0.00065779,44019.0,44014.0,0.19384236]
["bitfinex","BTCUSD",1645062690986,0.00365779,44019.0,44012.0,0.25256886]
["bitfinex","BTCUSD",1645062691286,0.05365779,44019.0,44015.0,0.23888546]
["bitfinex","BTCUSD",1645062691687,0.00365779,44019.0,44015.0,0.23888546]
["bitfinex","BTCUSD",1645062692286,0.05,44019.0,44015.0,0.23888546]
["bitfinex","BTCUSD",1645062692589,0.05065781,44019.0,44012.0,0.2525504]
["bitfinex","BTCUSD",1645062692786,0.00065781,44019.0,44014.0,0.19384034]
["bitfinex","BTCUSD",1645062693045,0.00365781,44019.0,44012.0,0.2525504]
["bitfinex","BTCUSD",1645062693239,0.00365781,44019.0,44014.0,0.19384037]
["bitfinex","BTCUSD",1645062693439,0.053,44019.0,44013.0,0.25554706]
["bitfinex","BTCUSD",1645062693639,0.053,44019.0,44014.0,0.19384032]
["bitfinex","BTCUSD",1645062693840,0.0036578,44019.0,44013.0,0.25554706]
["bitfinex","BTCUSD",1645062694241,0.0006578,44019.0,44014.0,0.19383925]
["bitfinex","BTCUSD",1645062694443,0.0006578,44019.0,44013.0,0.25554706]
["bitfinex","BTCUSD",1645062694642,0.06628386,44020.0,44014.0,0.19383923]
["bitfinex","BTCUSD",1645062694843,0.2592297,44020.0,44013.0,0.25554706]
["bitfinex","BTCUSD",1645062695041,0.0036578,44019.0,44013.0,0.25554706]
["bitfinex","BTCUSD",1645062695245,0.0036578,44019.0,44014.0,0.19384043]
["bitfinex","BTCUSD",1645062695442,0.0036578,44019.0,44013.0,0.25554706]
["bitfinex","BTCUSD",1645062695641,0.0036578,44019.0,44014.0,0.19384016]
["bitfinex","BTCUSD",1645062695843,0.003,44019.0,44013.0,0.25554706]
["bitfinex","BTCUSD",1645062696041,0.003,44019.0,44014.0,0.19384021]
["bitfinex","BTCUSD",1645062696242,0.0006578,44019.0,44014.0,0.19384024]
["bitfinex","BTCUSD",1645062696443,0.0006578,44019.0,44013.0,0.25554706]
["bitfinex","BTCUSD",1645062696641,0.0006578,44019.0,44014.0,0.19384121]
["bitfinex","BTCUSD",1645062696892,0.0006578,44019.0,44013.0,0.25554706]
["bitfinex","BTCUSD",1645062697092,0.003,44019.0,44013.0,0.25554706]
["bitfinex","BTCUSD",1645062697294,0.0036578,44019.0,44014.0,0.19384126]
["bitfinex","BTCUSD",1645062697592,0.0036578,44019.0,44013.0,0.25554706]
["bitfinex","BTCUSD",1645062697796,0.0036578,44019.0,44014.0,0.19384238]
["bitfinex","BTCUSD",1645062697993,0.0036578,44019.0,44013.0,0.25554706]
["bitfinex","BTCUSD",1645062698193,0.0006578,44019.0,44014.0,0.1938435]
["bitfinex","BTCUSD",1645062698393,0.259231,44020.0,44014.0,0.19384482]
["bitfinex","BTCUSD",1645062698593,0.0006578,44019.0,44013.0,0.55689666]
["bitfinex","BTCUSD",1645062698793,0.0006578,44019.0,44014.0,0.19384546]
["bitfinex","BTCUSD",1645062698993,0.0036578,44019.0,44013.0,0.55689666]
["bitfinex","BTCUSD",1645062699194,0.0036578,44019.0,44014.0,0.19384579]
["bitfinex","BTCUSD",1645062699394,0.0036578,44019.0,44013.0,0.55689666]
["bitfinex","BTCUSD",1645062699594,0.003,44019.0,44013.0,0.25554706]
["bitfinex","BTCUSD",1645062699795,0.0036578,44019.0,44015.0,0.19384597]
["bitfinex","BTCUSD",1645062699995,0.0036578,44019.0,44013.0,0.25554706]
["bitfinex","BTCUSD",1645062700196,0.0006578,44019.0,44015.0,0.19384686]
["bitfinex","BTCUSD",1645062700402,0.0006578,44019.0,44013.0,0.25554706]
["bitfinex","BTCUSD",1645062700642,0.20253299,44020.0,44015.0,0.19384502]
["bitfinex","BTCUSD",1645062700844,0.0096,44020.0,44013.0,0.31234406]
["bitfinex","BTCUSD",1645062701047,0.0036578,44019.0,44013.0,0.31234406]
["bitfinex","BTCUSD",1645062701244,0.0036578,44019.0,44013.0,0.25554706]
["bitfinex","BTCUSD",1645062701442,0.0036578,44019.0,44015.0,0.19384467]
["bitfinex","BTCUSD",1645062701742,0.0036578,44019.0,44015.0,0.19384518]
["bitfinex","BTCUSD",1645062701943,0.003,44019.0,44013.0,0.25554706]
["bitfinex","BTCUSD",1645062702144,0.00365781,44019.0,44015.0,0.19385172]
["bitfinex","BTCUSD",1645062702343,0.00065781,44019.0,44013.0,0.25554706]
["bitfinex","BTCUSD",1645062702544,0.00065781,44019.0,44013.0,0.49786188]
["bitfinex","BTCUSD",1645062702746,0.00065781,44019.0,44015.0,0.19385282]
["bitfinex","BTCUSD",1645062702948,0.00365781,44019.0,44013.0,0.25554706]
["bitfinex","BTCUSD",1645062703144,0.003,44019.0,44015.0,0.19385266]
["bitfinex","BTCUSD",1645062703344,0.00365781,44019.0,44013.0,0.25554706]
["bitfinex","BTCUSD",1645062703544,0.00365781,44019.0,44015.0,0.19385264]
["bitfinex","BTCUSD",1645062703744,0.00365781,44019.0,44015.0,0.19385256]
["bitfinex","BTCUSD",1645062703943,0.00365781,44019.0,44013.0,0.24232389]
["bitfinex","BTCUSD",1645062704144,0.00365781,44019.0,44012.0,0.01024884]
["bitfinex","BTCUSD",1645062704391,0.20254605,44020.0,44012.0,0.00959092]
["bitfinex","BTCUSD",1645062704590,0.0006578,44019.0,44012.0,0.01024883]
["bitfinex","BTCUSD",1645062704790,0.0006578,44019.0,44015.0,0.19385953]
["bitfinex","BTCUSD",1645062704990,0.0006578,44019.0,44012.0,0.01024883]
["bitfinex","BTCUSD",1645062705189,0.0006578,44019.0,44013.0,0.24232432]
["bitfinex","BTCUSD",1645062705390,0.0006578,44019.0,44015.0,0.19386001]
["bitfinex","BTCUSD",1645062705595,0.20554768,44020.0,44012.0,0.00959092]
["bitfinex","BTCUSD",1645062705790,0.0006578,44019.0,44012.0,0.01024883]
["bitfinex","BTCUSD",1645062705991,0.0006578,44019.0,44015.0,0.19385775]
["bitfinex","BTCUSD",1645062706192,0.0006578,44019.0,44012.0,0.01024883]
["bitfinex","BTCUSD",1645062706594,0.0006578,44019.0,44013.0,0.24232392]
["bitfinex","BTCUSD",1645062706793,0.0096,44020.0,44015.0,0.19385913]
["bitfinex","BTCUSD",1645062706994,0.0036578,44019.0,44013.0,0.24232393]
["bitfinex","BTCUSD",1645062707194,0.0036578,44019.0,44013.0,0.24232392]
["bitfinex","BTCUSD",1645062707395,0.0036578,44019.0,44016.0,0.19386704]
["bitfinex","BTCUSD",1645062707594,0.0036578,44019.0,44013.0,0.24233377]
["bitfinex","BTCUSD",1645062707795,0.0036578,44019.0,44016.0,0.19386658]
["bitfinex","BTCUSD",1645062708046,0.003,44019.0,44013.0,0.24233355]
["bitfinex","BTCUSD",1645062708243,0.0006578,44019.0,44012.0,0.01024883]
["bitfinex","BTCUSD",1645062708440,0.0006578,44019.0,44015.0,0.19386758]
["bitfinex","BTCUSD",1645062708642,0.0006578,44019.0,44012.0,0.01024883]
["bitfinex","BTCUSD",1645062708940,0.0006578,44019.0,44016.0,0.19386571]
["bitfinex","BTCUSD",1645062709239,0.0568046,44018.0,44016.0,0.19386664]
["bitfinex","BTCUSD",1645062709440,0.0568046,44018.0,44016.0,0.19386615]
["bitfinex","BTCUSD",1645062709441,0.03193643,44018.0,44016.0,0.19386615]
["bitfinex","BTCUSD",1645062710240,0.002,44019.0,44016.0,0.19386615]
["bitfinex","BTCUSD",1645062710441,0.20255634,44020.0,44016.0,0.19386615]
["bitfinex","BTCUSD",1645062710641,0.00065781,44019.0,44016.0,0.19386615]
["bitfinex","BTCUSD",1645062711042,0.00065781,44019.0,44017.0,0.20715599]
["bitfinex","BTCUSD",1645062711342,0.00065781,44019.0,44016.0,0.19386615]
["bitfinex","BTCUSD",1645062711542,0.20455634,44020.0,44016.0,0.19386615]
["bitfinex","BTCUSD",1645062711796,0.0026578,44020.0,44017.0,0.24466615]
["bitfinex","BTCUSD",1645062711996,0.0026578,44020.0,44018.0,0.52056515]
["bitfinex","BTCUSD",1645062712194,0.0026578,44020.0,44019.0,0.24233269]
["bitfinex","BTCUSD",1645062712195,0.0006578,44020.0,44019.0,0.24233269]
["bitfinex","BTCUSD",1645062712395,0.0006578,44020.0,44019.0,0.61983169]
["bitfinex","BTCUSD",1645062712595,0.0006578,44020.0,44019.0,0.377499]
["bitfinex","BTCUSD",1645062712796,0.0097,44026.0,44024.0,0.32653392]
["bitfinex","BTCUSD",1645062712994,0.19295634,44028.0,44024.0,0.52036217]
["bitfinex","BTCUSD",1645062713194,0.19295634,44028.0,44025.0,0.25637082]
["bitfinex","BTCUSD",1645062713399,0.19329742,44029.0,44025.0,0.45019907]
["bitfinex","BTCUSD",1645062713597,0.19295634,44029.0,44025.0,0.45010604]
["bitfinex","BTCUSD",1645062713796,0.19329742,44029.0,44025.0,0.45010604]
["bitfinex","BTCUSD",1645062713996,0.24329742,44029.0,44025.0,0.45010604]
["bitfinex","BTCUSD",1645062714198,0.0509988,44029.0,44025.0,0.25627779]
["bitfinex","BTCUSD",1645062714399,0.0009988,44029.0,44025.0,0.31305879]
["bitfinex","BTCUSD",1645062714997,0.0019988,44029.0,44025.0,0.25727779]
["bitfinex","BTCUSD",1645062715198,0.00134108,44029.0,44025.0,0.25727779]
["bitfinex","BTCUSD",1645062715399,0.0019988,44029.0,44025.0,0.25727779]
["bitfinex","BTCUSD",1645062716237,0.00134108,44029.0,44025.0,0.25727779]
["bitfinex","BTCUSD",1645062716438,0.00134108,44029.0,44025.0,0.25227779]
["bitfinex","BTCUSD",1645062716637,0.0019988,44029.0,44025.0,0.25227779]
["bitfinex","BTCUSD",1645062716837,0.0009988,44029.0,44025.0,0.25127779]
["bitfinex","BTCUSD",1645062717039,0.0029988,44029.0,44025.0,0.25327779]
["bitfinex","BTCUSD",1645062717437,0.00234108,44029.0,44025.0,0.25327779]
["bitfinex","BTCUSD",1645062717839,0.0029988,44029.0,44025.0,0.25327779]
["bitfinex","BTCUSD",1645062718437,0.0009988,44029.0,44025.0,0.25127779]
["bitfinex","BTCUSD",1645062718642,0.00034108,44029.0,44025.0,0.25127779]
["bitfinex","BTCUSD",1645062718840,0.015,44030.0,44025.0,0.25127779]
["bitfinex","BTCUSD",1645062719041,0.0019988,44029.0,44025.0,0.25327779]
["bitfinex","BTCUSD",1645062719283,0.00165772,44029.0,44025.0,0.25327779]
["bitfinex","BTCUSD",1645062719484,0.0019988,44029.0,44025.0,0.25327779]
["bitfinex","BTCUSD",1645062719687,0.00165772,44029.0,44025.0,0.25327779]
["bitfinex","BTCUSD",1645062719884,0.001,44029.0,44025.0,0.25327779]
["bitfinex","BTCUSD",1645062720088,0.00165772,44029.0,44025.0,0.25327779]
["bitfinex","BTCUSD",1645062720286,0.00065772,44029.0,44025.0,0.25127779]
["bitfinex","BTCUSD",1645062721087,0.00134108,44029.0,44025.0,0.25327779]
["bitfinex","BTCUSD",1645062721292,0.00165772,44029.0,44025.0,0.25327779]
["bitfinex","BTCUSD",1645062722290,0.00034108,44032.0,44025.0,0.25127779]
["bitfinex","BTCUSD",1645062722490,0.33144185,44033.0,44025.0,0.25127779]
["bitfinex","BTCUSD",1645062722691,0.00065772,44029.0,44025.0,0.25127779]
["bitfinex","BTCUSD",1645062723149,0.00065772,44029.0,44025.0,0.25227779]
["bitfinex","BTCUSD",1645062723549,0.00034108,44031.0,44025.0,0.25227779]
["bitfinex","BTCUSD",1645062723748,0.00065772,44029.0,44025.0,0.25227779]
["bitfinex","BTCUSD",1645062724346,0.00065772,44029.0,44025.0,0.25127779]
["bitfinex","BTCUSD",1645062724546,0.0009988,44029.0,44025.0,0.25127779]
["bitfinex","BTCUSD",1645062724746,0.00034108,44029.0,44025.0,0.25127779]
["bitfinex","BTCUSD",1645062724947,0.00065772,44029.0,44025.0,0.25127779]
["bitfinex","BTCUSD",1645062725148,0.0009988,44029.0,44025.0,0.25127779]
["bitfinex","BTCUSD",1645062725946,0.00034108,44029.0,44025.0,0.25127779]
["bitfinex","BTCUSD",1645062726151,0.00065772,44029.0,44025.0,0.25127779]
["bitfinex","BTCUSD",1645062726346,0.0009988,44029.0,44025.0,0.25127779]
["bitfinex","BTCUSD",1645062727190,0.00134108,44029.0,44025.0,0.25227779]
["bitfinex","BTCUSD",1645062727390,0.0019988,44029.0,44025.0,0.25227779]
["bitfinex","BTCUSD",1645062728390,0.00134108,44029.0,44025.0,0.001]
["bitfinex","BTCUSD",1645062728591,0.0019988,44029.0,44025.0,0.001]
["bitfinex","BTCUSD",1645062728891,0.0009988,44029.0,44024.0,0.0096]
["bitfinex","BTCUSD",1645062729094,0.00265772,44029.0,44025.0,0.001]
["bitfinex","BTCUSD",1645062729491,0.002,44029.0,44025.0,0.001]
["bitfinex","BTCUSD",1645062729693,0.00265772,44029.0,44025.0,0.001]
["bitfinex","BTCUSD",1645062730292,0.00065772,44029.0,44024.0,0.0096]
["bitfinex","BTCUSD",1645062730738,0.27151667,44031.0,44024.0,0.0096]
["bitfinex","BTCUSD",1645062731038,0.00165772,44029.0,44024.0,0.0106]
["bitfinex","BTCUSD",1645062731842,0.001,44029.0,44024.0,0.0106]
["bitfinex","BTCUSD",1645062732238,0.0019988,44029.0,44024.0,0.0106]
["bitfinex","BTCUSD",1645062732439,0.00165772,44029.0,44024.0,0.0106]
["bitfinex","BTCUSD",1645062733038,0.00265772,44029.0,44024.0,0.0116]
["bitfinex","BTCUSD",1645062733239,0.00234108,44029.0,44024.0,0.0116]
["bitfinex","BTCUSD",1645062733442,0.00265772,44029.0,44024.0,0.0116]
["bitfinex","BTCUSD",1645062734394,0.00034108,44031.0,44024.0,0.0096]
["bitfinex","BTCUSD",1645062734697,0.00065772,44029.0,44024.0,0.0096]
["bitfinex","BTCUSD",1645062735494,0.00034108,44030.0,44024.0,0.0096]
["bitfinex","BTCUSD",1645062735695,0.26874944,44031.0,44024.0,0.0096]
["bitfinex","BTCUSD",1645062735896,0.00065772,44029.0,44024.0,0.0096]
["bitfinex","BTCUSD",1645062736701,0.05679224,44029.0,44024.0,0.0096]
["bitfinex","BTCUSD",1645062736898,0.29055399,44028.0,44018.0,0.19382825]
["bitfinex","BTCUSD",1645062737096,0.34089507,44028.0,44024.0,0.001]
["bitfinex","BTCUSD",1645062738351,0.3415528,44028.0,44018.0,0.0094]
["bitfinex","BTCUSD",1645062739152,0.34189507,44028.0,44018.0,0.0114]
["bitfinex","BTCUSD",1645062739355,0.00065775,44025.0,44019.0,0.35]
["bitfinex","BTCUSD",1645062740155,0.00065775,44025.0,44019.0,0.406787]
["bitfinex","BTCUSD",1645062740356,0.00034108,44027.0,44019.0,0.406787]
["bitfinex","BTCUSD",1645062740554,0.00065776,44024.0,44023.0,0.20917214]
["bitfinex","BTCUSD",1645062741559,0.00034108,44026.0,44023.0,0.20917214]
["bitfinex","BTCUSD",1645062741793,0.00065775,44026.0,44023.0,0.20917214]
["bitfinex","BTCUSD",1645062741998,0.00099883,44026.0,44023.0,0.20917214]
["bitfinex","BTCUSD",1645062742196,0.00099883,44026.0,44024.0,0.26894594]
["bitfinex","BTCUSD",1645062742596,0.00065775,44026.0,44024.0,0.26894594]
["bitfinex","BTCUSD",1645062742797,0.00034108,44032.0,44024.0,0.26894594]
["bitfinex","BTCUSD",1645062742997,0.00065774,44027.0,44025.0,0.19644933]
["bitfinex","BTCUSD",1645062743196,0.001,44026.0,44025.0,0.19644933]
["bitfinex","BTCUSD",1645062743597,0.001,44026.0,44025.0,0.46977312]
["bitfinex","BTCUSD",1645062743795,0.001,44026.0,44025.0,0.27332379]
["bitfinex","BTCUSD",1645062744501,0.00065773,44028.0,44025.0,0.27332379]
["bitfinex","BTCUSD",1645062744502,0.00034108,44027.0,44025.0,0.27332379]
["bitfinex","BTCUSD",1645062744697,0.00065773,44028.0,44025.0,0.27332379]
["bitfinex","BTCUSD",1645062744897,0.00065773,44028.0,44025.0,0.18772823]
["bitfinex","BTCUSD",1645062745099,0.001,44027.0,44025.0,0.001]
["bitfinex","BTCUSD",1645062746444,0.00034108,44032.0,44024.0,0.0096]
["bitfinex","BTCUSD",1645062746645,0.00065773,44028.0,44024.0,0.0096]
["bitfinex","BTCUSD",1645062747050,0.00065773,44028.0,44024.0,0.0106]
["bitfinex","BTCUSD",1645062747446,0.00034108,44030.0,44024.0,0.0106]
["bitfinex","BTCUSD",1645062747847,0.00065773,44028.0,44024.0,0.0106]
["bitfinex","BTCUSD",1645062748348,0.00065773,44028.0,44024.0,0.0096]
["bitfinex","BTCUSD",1645062748748,0.00034108,44030.0,44024.0,0.0096]
["bitfinex","BTCUSD",1645062748949,0.00065773,44028.0,44024.0,0.0096]
["bitfinex","BTCUSD",1645062749150,0.00165773,44028.0,44024.0,0.0106]
["bitfinex","BTCUSD",1645062750002,0.001,44028.0,44024.0,0.0106]
["bitfinex","BTCUSD",1645062750202,0.00165773,44028.0,44024.0,0.0106]
["bitfinex","BTCUSD",1645062750402,0.00065773,44028.0,44024.0,0.0096]
["bitfinex","BTCUSD",1645062751102,0.002,44028.0,44024.0,0.0106]
["bitfinex","BTCUSD",1645062751301,0.00265773,44028.0,44024.0,0.0106]
["bitfinex","BTCUSD",1645062752501,0.00065773,44028.0,44024.0,0.0096]
["bitfinex","BTCUSD",1645062752703,0.00099881,44028.0,44024.0,0.0096]
["bitfinex","BTCUSD",1645062753146,0.00299881,44028.0,44024.0,0.0106]
["bitfinex","BTCUSD",1645062753544,0.00234108,44028.0,44024.0,0.0106]
["bitfinex","BTCUSD",1645062753744,0.00299882,44028.0,44024.0,0.0106]
["bitfinex","BTCUSD",1645062753945,0.00265774,44028.0,44024.0,0.0106]
["bitfinex","BTCUSD",1645062754445,0.00265774,44028.0,44024.0,0.0096]
["bitfinex","BTCUSD",1645062754446,0.00065774,44028.0,44024.0,0.0096]
["bitfinex","BTCUSD",1645062754645,0.00034108,44029.0,44024.0,0.0096]
["bitfinex","BTCUSD",1645062754849,0.24295634,44030.0,44024.0,0.0096]
["bitfinex","BTCUSD",1645062755045,0.00065774,44028.0,44024.0,0.0096]
["bitfinex","BTCUSD",1645062756047,0.00034108,44029.0,44024.0,0.0096]
["bitfinex","BTCUSD",1645062756246,0.00065774,44028.0,44024.0,0.0096]
["bitfinex","BTCUSD",1645062757100,0.00134108,44028.0,44024.0,0.0106]
["bitfinex","BTCUSD",1645062757502,0.19495515,44028.0,44024.0,0.0106]
["bitfinex","BTCUSD",1645062757700,0.19461407,44028.0,44024.0,0.0106]
["bitfinex","BTCUSD",1645062757899,0.24461407,44028.0,44024.0,0.0106]
["bitfinex","BTCUSD",1645062758100,0.05165773,44028.0,44024.0,0.0106]
["bitfinex","BTCUSD",1645062758400,0.00034108,44028.0,44024.0,0.0096]
["bitfinex","BTCUSD",1645062758600,0.00065773,44028.0,44024.0,0.24455084]
["bitfinex","BTCUSD",1645062758800,0.00099881,44028.0,44024.0,0.24455084]
["bitfinex","BTCUSD",1645062759001,0.00099881,44028.0,44024.0,0.43837909]
["bitfinex","BTCUSD",1645062759201,0.00299881,44028.0,44024.0,0.43937909]
["bitfinex","BTCUSD",1645062759402,0.00299881,44028.0,44024.0,0.24555084]
["bitfinex","BTCUSD",1645062759601,0.19529742,44028.0,44024.0,0.24555084]
["bitfinex","BTCUSD",1645062759802,0.24595515,44028.0,44024.0,0.24555084]
["bitfinex","BTCUSD",1645062760005,0.24595515,44028.0,44024.0,0.0106]
["bitfinex","BTCUSD",1645062760203,0.05265773,44028.0,44024.0,0.0106]
["bitfinex","BTCUSD",1645062760402,0.19395515,44028.0,44024.0,0.0096]
["bitfinex","BTCUSD",1645062760655,0.00034108,44028.0,44024.0,0.20342825]
["bitfinex","BTCUSD",1645062760855,0.24295634,44029.0,44026.0,0.26170016]
["bitfinex","BTCUSD",1645062761057,0.00099881,44028.0,44027.0,0.20085212]
["bitfinex","BTCUSD",1645062761258,0.00165773,44028.0,44027.0,0.20085212]
["bitfinex","BTCUSD",1645062762155,0.001,44028.0,44027.0,0.20085212]
["bitfinex","BTCUSD",1645062762356,0.24329742,44029.0,44027.0,0.20085212]
["bitfinex","BTCUSD",1645062762559,0.24329742,44029.0,44026.0,0.26170016]
["bitfinex","BTCUSD",1645062763156,0.24529742,44029.0,44026.0,0.26270016]
["bitfinex","BTCUSD",1645062763356,0.24495634,44029.0,44026.0,0.26270016]
["bitfinex","BTCUSD",1645062763557,0.24495634,44029.0,44026.0,0.45725981]
["bitfinex","BTCUSD",1645062763755,0.24529742,44029.0,44026.0,0.45725981]
["bitfinex","BTCUSD",1645062764155,0.24529742,44029.0,44026.0,0.26270016]
["bitfinex","BTCUSD",1645062764397,0.24329742,44029.0,44026.0,0.26170016]
["bitfinex","BTCUSD",1645062764596,0.24295634,44029.0,44026.0,0.26170016]
["bitfinex","BTCUSD",1645062764999,0.24329742,44029.0,44026.0,0.26170016]
["bitfinex","BTCUSD",1645062765200,0.24529742,44029.0,44026.0,0.26270016]
["bitfinex","BTCUSD",1645062766499,0.24329742,44029.0,44026.0,0.26170016]
["bitfinex","BTCUSD",1645062767300,0.24529742,44029.0,44026.0,0.26270016]
["bitfinex","BTCUSD",1645062767704,0.24529742,44029.0,44026.0,0.001]
["bitfinex","BTCUSD",1645062768347,0.24495634,44029.0,44026.0,0.001]
["bitfinex","BTCUSD",1645062768548,0.24295634,44029.0,44024.0,0.20342825]
["bitfinex","BTCUSD",1645062768746,0.24295634,44028.0,44024.0,0.20342825]
["bitfinex","BTCUSD",1645062768947,0.24329742,44028.0,44024.0,0.0096]
["bitfinex","BTCUSD",1645062769247,0.19287114,44028.0,44024.0,0.0106]
["bitfinex","BTCUSD",1645062769446,0.19287182,44028.0,44024.0,0.0106]
["bitfinex","BTCUSD",1645062769646,0.05034108,44028.0,44024.0,0.0106]
["bitfinex","BTCUSD",1645062769847,0.19321257,44028.0,44024.0,0.0106]
["bitfinex","BTCUSD",1645062770046,0.00034108,44028.0,44024.0,0.0106]
["bitfinex","BTCUSD",1645062770255,0.05,44028.0,44024.0,0.0106]
["bitfinex","BTCUSD",1645062770450,0.05034108,44028.0,44024.0,0.0096]
["bitfinex","BTCUSD",1645062770649,0.24288469,44028.0,44024.0,0.0096]
["bitfinex","BTCUSD",1645062770849,0.19288474,44028.0,44024.0,0.0096]
["bitfinex","BTCUSD",1645062771049,0.00034108,44030.0,44024.0,0.19382145]
["bitfinex","BTCUSD",1645062771351,0.002,44028.0,44024.0,0.001]
["bitfinex","BTCUSD",1645062771550,0.052,44028.0,44024.0,0.41355582]
["bitfinex","BTCUSD",1645062771799,0.052,44028.0,44024.0,0.001]
["bitfinex","BTCUSD",1645062772001,0.24487448,44028.0,44024.0,0.19482014]
["bitfinex","BTCUSD",1645062772199,0.052,44028.0,44024.0,0.001]
["bitfinex","BTCUSD",1645062772400,0.00034108,44028.0,44024.0,0.19381867]
["bitfinex","BTCUSD",1645062772602,0.19287706,44029.0,44022.0,0.0098]
["bitfinex","BTCUSD",1645062772805,0.00034108,44028.0,44024.0,0.4288591]
["bitfinex","BTCUSD",1645062773000,0.00034108,44029.0,44022.0,0.0098]
["bitfinex","BTCUSD",1645062773202,0.1948722,44028.0,44024.0,0.1948214]
["bitfinex","BTCUSD",1645062773402,0.002,44028.0,44024.0,0.001]
["bitfinex","BTCUSD",1645062773602,0.19487231,44028.0,44024.0,0.19482168]
["bitfinex","BTCUSD",1645062773803,0.052,44028.0,44024.0,0.001]
["bitfinex","BTCUSD",1645062774002,0.052,44028.0,44024.0,0.19482286]
["bitfinex","BTCUSD",1645062774202,0.052,44028.0,44024.0,0.001]
["bitfinex","BTCUSD",1645062774404,0.00034108,44028.0,44022.0,0.0098]
["bitfinex","BTCUSD",1645062774604,0.19287184,44028.0,44023.0,0.19382287]
["bitfinex","BTCUSD",1645062774804,0.32150118,44028.0,44022.0,0.0098]
["bitfinex","BTCUSD",1645062775004,0.19285558,44027.0,44022.0,0.2036244]
["bitfinex","BTCUSD",1645062775204,0.00034108,44027.0,44023.0,0.001]
["bitfinex","BTCUSD",1645062775408,0.3221601,44028.0,44023.0,0.001]
["bitfinex","BTCUSD",1645062775646,0.32250118,44028.0,44023.0,0.001]
["bitfinex","BTCUSD",1645062776051,0.24419381,44028.0,44023.0,0.19481915]
["bitfinex","BTCUSD",1645062776243,0.051,44028.0,44023.0,0.19481896]
["bitfinex","BTCUSD",1645062776444,0.24285285,44028.0,44022.0,0.0098]
["bitfinex","BTCUSD",1645062776644,0.19319345,44028.0,44023.0,0.19381862]
["bitfinex","BTCUSD",1645062776846,0.05034108,44028.0,44022.0,0.0098]
["bitfinex","BTCUSD",1645062777044,0.05034108,44028.0,44023.0,0.19381946]
["bitfinex","BTCUSD",1645062777045,0.19285301,44028.0,44023.0,0.19381946]
["bitfinex","BTCUSD",1645062777246,0.051,44028.0,44022.0,0.0118]
["bitfinex","BTCUSD",1645062777444,0.19385196,44028.0,44023.0,0.19381862]
["bitfinex","BTCUSD",1645062777645,0.051,44028.0,44023.0,0.19381868]
["bitfinex","BTCUSD",1645062777846,0.001,44028.0,44022.0,0.2056199]
["bitfinex","BTCUSD",1645062778050,0.24385306,44028.0,44022.0,0.0118]
["bitfinex","BTCUSD",1645062778245,0.19284905,44027.0,44022.0,0.20562237]
["bitfinex","BTCUSD",1645062778445,0.00034108,44027.0,44022.0,0.0098]
["bitfinex","BTCUSD",1645062778645,0.19284917,44027.0,44022.0,0.20362038]
["bitfinex","BTCUSD",1645062778845,0.19284945,44028.0,44022.0,0.0098]
["bitfinex","BTCUSD",1645062779046,0.00034108,44029.0,44022.0,0.20362032]
["bitfinex","BTCUSD",1645062779304,0.001,44027.0,44022.0,0.0118]
["bitfinex","BTCUSD",1645062779505,0.001,44027.0,44022.0,0.20562027]
["bitfinex","BTCUSD",1645062779705,0.27239513,44027.0,44022.0,0.0118]
["bitfinex","BTCUSD",1645062779907,0.001,44027.0,44022.0,0.0118]
["bitfinex","BTCUSD",1645062780308,0.00089889,44027.0,44024.0,0.19381054]
["bitfinex","BTCUSD",1645062780507,0.19285513,44029.0,44025.0,0.47677749]
["bitfinex","BTCUSD",1645062780508,0.00034108,44029.0,44025.0,0.47677749]
["bitfinex","BTCUSD",1645062780714,0.00034108,44028.0,44027.0,0.19381054]
["bitfinex","BTCUSD",1645062780907,0.00034108,44029.0,44027.0,0.27544751]
["bitfinex","BTCUSD",1645062781106,0.00034108,44031.0,44028.0,0.19379633]
["bitfinex","BTCUSD",1645062781307,0.002,44029.0,44027.0,0.70201642]
["bitfinex","BTCUSD",1645062781507,0.002,44029.0,44027.0,0.42656891]
["bitfinex","BTCUSD",1645062782306,0.00234108,44029.0,44027.0,0.42656891]
["bitfinex","BTCUSD",1645062783152,0.002,44029.0,44027.0,0.42656891]
["bitfinex","BTCUSD",1645062783355,0.002,44029.0,44027.0,0.23377258]
["bitfinex","BTCUSD",1645062783356,0.00434108,44029.0,44027.0,0.23377258]
["bitfinex","BTCUSD",1645062784351,0.004,44029.0,44027.0,0.23377258]
["bitfinex","BTCUSD",1645062784553,0.004,44029.0,44025.0,0.19379633]
["bitfinex","BTCUSD",1645062784554,0.00234108,44029.0,44025.0,0.19379633]
["bitfinex","BTCUSD",1645062784756,0.00034108,44029.0,44024.0,0.19379633]
["bitfinex","BTCUSD",1645062784952,0.19355367,44030.0,44024.0,0.19379633]
["bitfinex","BTCUSD",1645062785157,0.00034108,44029.0,44025.0,0.19379633]
["bitfinex","BTCUSD",1645062785352,0.05069854,44030.0,44026.0,0.19379633]
["bitfinex","BTCUSD",1645062785353,0.00034108,44030.0,44026.0,0.19379633]
["bitfinex","BTCUSD",1645062785552,0.00099604,44029.0,44026.0,0.38655847]
["bitfinex","BTCUSD",1645062785752,0.00065496,44029.0,44026.0,0.19276214]
["bitfinex","BTCUSD",1645062785956,0.00065496,44029.0,44026.0,0.38655847]
["bitfinex","BTCUSD",1645062786152,0.00065496,44029.0,44026.0,0.19276214]
["bitfinex","BTCUSD",1645062786352,0.00065496,44029.0,44026.0,0.65159561]
["bitfinex","BTCUSD",1645062786554,0.00034108,44031.0,44026.0,0.65159561]
["bitfinex","BTCUSD",1645062786795,0.00065496,44030.0,44026.0,0.65159561]
["bitfinex","BTCUSD",1645062786997,0.00065496,44030.0,44026.0,0.19276214]
["bitfinex","BTCUSD",1645062787196,0.00065496,44030.0,44026.0,0.19376214]
["bitfinex","BTCUSD",1645062787398,0.00099604,44030.0,44026.0,0.19376214]
["bitfinex","BTCUSD",1645062787599,0.00099604,44030.0,44026.0,0.65778174]
["bitfinex","BTCUSD",1645062787799,0.00034108,44030.0,44026.0,0.65778174]
["bitfinex","BTCUSD",1645062787997,0.00065495,44030.0,44026.0,0.65778174]
["bitfinex","BTCUSD",1645062788199,0.00099603,44030.0,44026.0,0.65778174]
["bitfinex","BTCUSD",1645062788602,0.00099603,44030.0,44026.0,0.65678174]
["bitfinex","BTCUSD",1645062788799,0.00065495,44030.0,44026.0,0.65678174]
["bitfinex","BTCUSD",1645062789001,0.00034108,44031.0,44026.0,0.65678174]
["bitfinex","BTCUSD",1645062789200,0.00265495,44030.0,44026.0,0.38755847]
["bitfinex","BTCUSD",1645062790101,0.002,44030.0,44026.0,0.38755847]
["bitfinex","BTCUSD",1645062790302,0.00265898,44030.0,44026.0,0.38755847]
["bitfinex","BTCUSD",1645062790748,0.00065898,44030.0,44026.0,0.38655847]
["bitfinex","BTCUSD",1645062791348,0.002,44030.0,44026.0,0.38755847]
["bitfinex","BTCUSD",1645062791548,0.00265898,44030.0,44026.0,0.38755847]
["bitfinex","BTCUSD",1645062792551,0.002,44030.0,44026.0,0.38755847]
["bitfinex","BTCUSD",1645062792754,0.00265898,44030.0,44026.0,0.19376214]
["bitfinex","BTCUSD",1645062793254,0.00465898,44030.0,44026.0,0.19476214]
["bitfinex","BTCUSD",1645062793452,0.00500006,44030.0,44026.0,0.19476214]
["bitfinex","BTCUSD",1645062793654,0.00434108,44030.0,44026.0,0.19476214]
["bitfinex","BTCUSD",1645062794052,0.00499963,44030.0,44026.0,0.19476214]
["bitfinex","BTCUSD",1645062794499,0.00099963,44030.0,44026.0,0.19276214]
["bitfinex","BTCUSD",1645062794899,0.00034108,44030.0,44026.0,0.19276214]
["bitfinex","BTCUSD",1645062795100,0.00065855,44030.0,44026.0,0.19276214]
["bitfinex","BTCUSD",1645062795300,0.00099963,44030.0,44026.0,0.19276214]
["bitfinex","BTCUSD",1645062796103,0.00034108,44030.0,44026.0,0.19276214]
["bitfinex","BTCUSD",1645062796308,0.00065855,44030.0,44026.0,0.19276214]
["bitfinex","BTCUSD",1645062796504,0.00099963,44030.0,44026.0,0.19276214]
["bitfinex","BTCUSD",1645062797408,0.00234108,44030.0,44026.0,0.19376214]
["bitfinex","BTCUSD",1645062797606,0.00299968,44030.0,44026.0,0.19376214]
["bitfinex","BTCUSD",1645062798449,0.00034108,44030.0,44026.0,0.19276214]
["bitfinex","BTCUSD",1645062798651,0.00099968,44030.0,44026.0,0.19276214]
["bitfinex","BTCUSD",1645062799248,0.00299968,44030.0,44026.0,0.001]
["bitfinex","BTCUSD",1645062799649,0.00234108,44030.0,44026.0,0.001]
["bitfinex","BTCUSD",1645062800052,0.00299968,44030.0,44026.0,0.001]
["bitfinex","BTCUSD",1645062800453,0.19285513,44029.0,44026.0,0.001]
["bitfinex","BTCUSD",1645062800651,0.24399621,44029.0,44022.0,0.20359633]
["bitfinex","BTCUSD",1645062800854,0.19285513,44028.0,44022.0,0.20359633]
["bitfinex","BTCUSD",1645062801052,0.19319621,44028.0,44022.0,0.20359633]
["bitfinex","BTCUSD",1645062801254,0.19385483,44028.0,44022.0,0.20559633]
["bitfinex","BTCUSD",1645062801456,0.0009997,44028.0,44022.0,0.20559633]
["bitfinex","BTCUSD",1645062802104,0.19319621,44028.0,44022.0,0.20559633]
["bitfinex","BTCUSD",1645062802306,0.00065862,44027.0,44022.0,0.0118]
["bitfinex","BTCUSD",1645062803304,0.001,44027.0,44022.0,0.0138]
["bitfinex","BTCUSD",1645062803706,0.00165862,44027.0,44022.0,0.0138]
["bitfinex","BTCUSD",1645062804306,0.00165862,44027.0,44022.0,0.20759633]
["bitfinex","BTCUSD",1645062804508,0.001,44027.0,44022.0,0.20759633]
["bitfinex","BTCUSD",1645062804706,0.00065863,44027.0,44022.0,0.20359633]
["bitfinex","BTCUSD",1645062805755,0.00034108,44028.0,44022.0,0.0098]
["bitfinex","BTCUSD",1645062805956,0.00065863,44027.0,44022.0,0.20359633]
["bitfinex","BTCUSD",1645062806156,0.00065863,44027.0,44022.0,0.0098]
["bitfinex","BTCUSD",1645062806956,0.00034108,44028.0,44022.0,0.20359633]
["bitfinex","BTCUSD",1645062807157,0.00065863,44027.0,44022.0,0.20359633]
["bitfinex","BTCUSD",1645062807357,0.00165863,44027.0,44022.0,0.0118]
["bitfinex","BTCUSD",1645062807957,0.00165863,44027.0,44022.0,0.20559633]
["bitfinex","BTCUSD",1645062808159,0.001,44027.0,44022.0,0.20559633]
["bitfinex","BTCUSD",1645062808359,0.00165863,44027.0,44022.0,0.20559633]
["bitfinex","BTCUSD",1645062808560,0.00065863,44027.0,44021.0,0.19379633]
["bitfinex","BTCUSD",1645062809160,0.00065863,44027.0,44022.0,0.45814718]
["bitfinex","BTCUSD",1645062809453,0.001,44027.0,44026.0,0.20520564]
["bitfinex","BTCUSD",1645062810440,0.07470968,44025.0,44024.0,0.6410876]
["bitfinex","BTCUSD",1645062810741,0.07470968,44025.0,44024.0,0.55489276]
["bitfinex","BTCUSD",1645062811240,0.07570968,44025.0,44024.0,0.7506696]
["bitfinex","BTCUSD",1645062812241,0.07570968,44025.0,44024.0,0.55689276]
["bitfinex","BTCUSD",1645062812441,0.07570968,44025.0,44024.0,0.75066307]
["bitfinex","BTCUSD",1645062812642,0.07470968,44025.0,44024.0,0.74866307]
["bitfinex","BTCUSD",1645062812842,0.07470968,44025.0,44024.0,0.55489276]
["bitfinex","BTCUSD",1645062813060,0.07470968,44025.0,44024.0,0.74866307]
["bitfinex","BTCUSD",1645062813253,0.07470968,44025.0,44024.0,0.56689666]
["bitfinex","BTCUSD",1645062813254,0.07570968,44025.0,44024.0,0.56689666]
["bitfinex","BTCUSD",1645062814457,0.07570968,44025.0,44024.0,0.76088669]
["bitfinex","BTCUSD",1645062814662,0.07470968,44025.0,44024.0,0.56511638]
["bitfinex","BTCUSD",1645062815257,0.07570968,44025.0,44024.0,0.56811638]
["bitfinex","BTCUSD",1645062816458,0.07570968,44025.0,44024.0,0.56511638]
["bitfinex","BTCUSD",1645062816659,0.07470968,44025.0,44024.0,0.56511638]
["bitfinex","BTCUSD",1645062816901,0.07470968,44025.0,44024.0,0.37112635]
["bitfinex","BTCUSD",1645062817306,0.07570968,44025.0,44024.0,0.37412635]
["bitfinex","BTCUSD",1645062817903,0.07570968,44025.0,44024.0,0.5603147]
["bitfinex","BTCUSD",1645062818106,0.07570968,44025.0,44024.0,0.31734435]
["bitfinex","BTCUSD",1645062818603,0.07470968,44025.0,44024.0,0.31434435]
["bitfinex","BTCUSD",1645062819003,0.07470968,44025.0,44024.0,0.26354435]
["bitfinex","BTCUSD",1645062819203,0.07470968,44025.0,44024.0,0.46750808]
["bitfinex","BTCUSD",1645062819404,0.07570968,44025.0,44024.0,0.26554435]
["bitfinex","BTCUSD",1645062820656,0.07470968,44025.0,44024.0,0.26354435]
["bitfinex","BTCUSD",1645062821256,0.07570968,44025.0,44024.0,0.26654435]
["bitfinex","BTCUSD",1645062823259,0.07670968,44025.0,44024.0,0.26954435]
["bitfinex","BTCUSD",1645062823461,0.07570968,44025.0,44024.0,0.26654435]
["bitfinex","BTCUSD",1645062823658,0.07570968,44025.0,44024.0,0.19677512]
["bitfinex","BTCUSD",1645062824703,0.07470968,44025.0,44024.0,0.19377512]
["bitfinex","BTCUSD",1645062825306,0.07570968,44025.0,44024.0,0.19577512]
["bitfinex","BTCUSD",1645062826605,0.07470968,44025.0,44024.0,0.19377512]
["bitfinex","BTCUSD",1645062827411,0.07570968,44025.0,44024.0,0.19577512]
["bitfinex","BTCUSD",1645062828649,0.07470968,44025.0,44024.0,0.19377512]
["bitfinex","BTCUSD",1645062828851,0.07470968,44025.0,44023.0,0.19377512]
["bitfinex","BTCUSD",1645062829450,0.07570968,44025.0,44024.0,0.002]
["bitfinex","BTCUSD",1645062830651,0.07570968,44025.0,44024.0,0.19577512]
["bitfinex","BTCUSD",1645062831251,0.07470968,44025.0,44024.0,0.19377512]
["bitfinex","BTCUSD",1645062831452,0.07570968,44025.0,44024.0,0.19577512]
["bitfinex","BTCUSD",1645062831907,0.07570968,44025.0,44024.0,0.002]
["bitfinex","BTCUSD",1645062832610,0.07470968,44025.0,44023.0,0.24226167]
["bitfinex","BTCUSD",1645062833406,0.07570968,44025.0,44023.0,0.24426167]
["bitfinex","BTCUSD",1645062834006,0.07570968,44025.0,44023.0,0.47427631]
["bitfinex","BTCUSD",1645062834607,0.07470968,44025.0,44023.0,0.47227631]
["bitfinex","BTCUSD",1645062835654,0.07570968,44025.0,44023.0,0.47427631]
["bitfinex","BTCUSD",1645062835854,0.07570968,44025.0,44023.0,0.53105831]
["bitfinex","BTCUSD",1645062836454,0.07570968,44025.0,44023.0,0.58783931]
["bitfinex","BTCUSD",1645062836853,0.07470968,44025.0,44024.0,0.24226167]
["bitfinex","BTCUSD",1645062837454,0.07570968,44025.0,44024.0,0.24226167]
["bitfinex","BTCUSD",1645062837858,0.07570968,44025.0,44023.0,0.58783931]
["bitfinex","BTCUSD",1645062838254,0.07570968,44025.0,44023.0,0.30104267]
["bitfinex","BTCUSD",1645062838655,0.07470968,44025.0,44023.0,0.29904267]
["bitfinex","BTCUSD",1645062839300,0.07570968,44025.0,44023.0,0.30104267]
["bitfinex","BTCUSD",1645062840703,0.07470968,44025.0,44023.0,0.29904267]
["bitfinex","BTCUSD",1645062841503,0.07470968,44025.0,44024.0,0.21985733]
["bitfinex","BTCUSD",1645062841706,0.07470968,44025.0,44023.0,0.29904267]
["bitfinex","BTCUSD",1645062842605,0.07570968,44025.0,44023.0,0.30104267]
["bitfinex","BTCUSD",1645062843255,0.07570968,44025.0,44023.0,0.24426167]
["bitfinex","BTCUSD",1645062843455,0.07670968,44025.0,44023.0,0.24626167]
["bitfinex","BTCUSD",1645062843658,0.07670968,44025.0,44024.0,0.19377948]
["bitfinex","BTCUSD",1645062843856,0.07470968,44025.0,44024.0,0.19377948]
["bitfinex","BTCUSD",1645062844257,0.07470968,44025.0,44023.0,0.24226167]
["bitfinex","BTCUSD",1645062844656,0.07470968,44025.0,44022.0,0.35582567]
["bitfinex","BTCUSD",1645062845057,0.07470968,44025.0,44023.0,0.20906705]
["bitfinex","BTCUSD",1645062845459,0.07570968,44025.0,44023.0,0.45132872]
["bitfinex","BTCUSD",1645062845664,0.07570968,44025.0,44023.0,0.24226167]
["bitfinex","BTCUSD",1645062845859,0.07570968,44025.0,44022.0,0.35782567]
["bitfinex","BTCUSD",1645062846259,0.07570968,44025.0,44023.0,0.24226167]
["bitfinex","BTCUSD",1645062846661,0.07470968,44025.0,44023.0,0.24226167]
["bitfinex","BTCUSD",1645062846905,0.07470968,44025.0,44022.0,0.35082567]
["bitfinex","BTCUSD",1645062847305,0.07570968,44025.0,44023.0,0.24426167]
["bitfinex","BTCUSD",1645062847506,0.07570968,44025.0,44023.0,0.35783067]
["bitfinex","BTCUSD",1645062848408,0.07570968,44025.0,44023.0,0.115569]
["bitfinex","BTCUSD",1645062848606,0.07470968,44025.0,44023.0,0.113569]
["bitfinex","BTCUSD",1645062849407,0.07470968,44025.0,44023.0,0.115569]
["bitfinex","BTCUSD",1645062849408,0.07570968,44025.0,44023.0,0.115569]
["bitfinex","BTCUSD",1645062849607,0.07570968,44025.0,44023.0,0.35783067]
["bitfinex","BTCUSD",1645062850008,0.07570968,44025.0,44023.0,0.115569]
["bitfinex","BTCUSD",1645062850209,0.07570968,44025.0,44023.0,0.35783067]
["bitfinex","BTCUSD",1645062850655,0.07470968,44025.0,44023.0,0.35583067]
["bitfinex","BTCUSD",1645062851456,0.07570968,44025.0,44023.0,0.35783067]
["bitfinex","BTCUSD",1645062851855,0.07570968,44025.0,44023.0,0.41461467]
["bitfinex","BTCUSD",1645062852455,0.07570968,44025.0,44024.0,0.24226167]
["bitfinex","BTCUSD",1645062852657,0.07470968,44025.0,44023.0,0.41261467]
["bitfinex","BTCUSD",1645062853462,0.07570968,44025.0,44023.0,0.41461467]
["bitfinex","BTCUSD",1645062854509,0.07570968,44025.0,44024.0,0.24226167]
["bitfinex","BTCUSD",1645062854710,0.07470968,44025.0,44024.0,0.24226167]
["bitfinex","BTCUSD",1645062855311,0.07570968,44025.0,44024.0,0.24426167]
["bitfinex","BTCUSD",1645062856812,0.07470968,44025.0,44024.0,0.24226167]
["bitfinex","BTCUSD",1645062857412,0.07570968,44025.0,44024.0,0.24426167]
["bitfinex","BTCUSD",1645062858659,0.07470968,44025.0,44024.0,0.24226167]
["bitfinex","BTCUSD",1645062859357,0.07570968,44025.0,44024.0,0.24426167]
["bitfinex","BTCUSD",1645062860558,0.07470968,44025.0,44024.0,0.24226167]
["bitfinex","BTCUSD",1645062861459,0.07570968,44025.0,44024.0,0.24426167]
["bitfinex","BTCUSD",1645062862603,0.07470968,44025.0,44024.0,0.24226167]
["bitfinex","BTCUSD",1645062863403,0.07570968,44025.0,44024.0,0.24426167]
["bitfinex","BTCUSD",1645062864407,0.07570968,44025.0,44024.0,0.27916666]
["bitfinex","BTCUSD",1645062864606,0.07470968,44025.0,44024.0,0.27716666]
["bitfinex","BTCUSD",1645062865560,0.07570968,44025.0,44024.0,0.28016666]
["bitfinex","BTCUSD",1645062866560,0.07470968,44025.0,44024.0,0.27716666]
["bitfinex","BTCUSD",1645062866961,0.07462752,44025.0,44024.0,0.27716666]
["bitfinex","BTCUSD",1645062867361,0.07562752,44025.0,44024.0,0.28016666]
["bitfinex","BTCUSD",1645062867563,0.07562752,44025.0,44024.0,0.003]
["bitfinex","BTCUSD",1645062867767,0.07562752,44025.0,44024.0,0.24522187]
["bitfinex","BTCUSD",1645062867967,0.07562752,44025.0,44024.0,0.380499]
["bitfinex","BTCUSD",1645062868165,0.07562752,44025.0,44024.0,0.34453189]
["bitfinex","BTCUSD",1645062868565,0.07562752,44025.0,44024.0,0.0538]
["bitfinex","BTCUSD",1645062868766,0.07462752,44025.0,44024.0,0.0508]
["bitfinex","BTCUSD",1645062869405,0.07462752,44025.0,44024.0,0.0548]
["bitfinex","BTCUSD",1645062870807,0.07462752,44025.0,44024.0,0.34141881]
["bitfinex","BTCUSD",1645062871407,0.07462752,44025.0,44024.0,0.34541881]
["bitfinex","BTCUSD",1645062872707,0.07462752,44025.0,44024.0,0.34141881]
["bitfinex","BTCUSD",1645062872907,0.07462752,44025.0,44024.0,0.0508]
["bitfinex","BTCUSD",1645062873357,0.07462752,44025.0,44024.0,0.0538]
["bitfinex","BTCUSD",1645062874757,0.07462752,44025.0,44024.0,0.0508]
["bitfinex","BTCUSD",1645062875159,0.07462752,44025.0,44024.0,0.30188611]
["bitfinex","BTCUSD",1645062875358,0.07562752,44025.0,44024.0,0.30488611]
["bitfinex","BTCUSD",1645062875559,0.07562752,44025.0,44024.0,0.30508922]
["bitfinex","BTCUSD",1645062875758,0.07562752,44025.0,44024.0,0.0538]
["bitfinex","BTCUSD",1645062876813,0.07462752,44025.0,44024.0,0.0508]
["bitfinex","BTCUSD",1645062877009,0.07462752,44025.0,44024.0,0.30065519]
["bitfinex","BTCUSD",1645062877410,0.07462752,44025.0,44024.0,0.0548]
["bitfinex","BTCUSD",1645062878611,0.07462752,44025.0,44024.0,0.0508]
["bitfinex","BTCUSD",1645062879112,0.07462752,44025.0,44024.0,0.05068014]
["bitfinex","BTCUSD",1645062879419,0.07462752,44025.0,44024.0,0.61682723]
["bitfinex","BTCUSD",1645062879611,0.07462752,44025.0,44024.0,0.05368014]
["bitfinex","BTCUSD",1645062880674,0.07462752,44025.0,44024.0,0.34129895]
["bitfinex","BTCUSD",1645062881372,0.07462752,44025.0,44024.0,0.34429895]
["bitfinex","BTCUSD",1645062882775,0.07462752,44025.0,44024.0,0.34129895]
["bitfinex","BTCUSD",1645062883375,0.07462752,44025.0,44024.0,0.34429895]
["bitfinex","BTCUSD",1645062883774,0.07462752,44025.0,44024.0,0.29361881]
["bitfinex","BTCUSD",1645062883975,0.07462752,44025.0,44024.0,0.003]
["bitfinex","BTCUSD",1645062884706,0.07462752,44025.0,44024.0,0.34141881]
["bitfinex","BTCUSD",1645062885507,0.07462752,44025.0,44024.0,0.34441881]
["bitfinex","BTCUSD",1645062886409,0.37462752,44025.0,44024.0,0.29361881]
["bitfinex","BTCUSD",1645062886612,0.07462752,44025.0,44024.0,0.2451725]
["bitfinex","BTCUSD",1645062886809,0.12462752,44025.0,44023.0,0.00029175]
["bitfinex","BTCUSD",1645062887006,0.27542752,44025.0,44022.0,0.00029175]
["bitfinex","BTCUSD",1645062887209,0.27542752,44025.0,44020.0,0.1940471]
["bitfinex","BTCUSD",1645062887409,0.27842752,44025.0,44020.0,0.19375535]
["bitfinex","BTCUSD",1645062887706,0.17842752,44025.0,44020.0,0.19375535]
["bitfinex","BTCUSD",1645062887906,0.17905223,44025.0,44020.0,0.19375535]
["bitfinex","BTCUSD",1645062888659,0.17905223,44025.0,44020.0,0.19375286]
["bitfinex","BTCUSD",1645062888860,0.29393542,44024.0,44020.0,0.19375286]
["bitfinex","BTCUSD",1645062889159,0.29393542,44024.0,44019.0,0.19375286]
["bitfinex","BTCUSD",1645062889160,0.2938422,44024.0,44019.0,0.19375286]
["bitfinex","BTCUSD",1645062889558,0.2958422,44024.0,44019.0,0.19375286]
["bitfinex","BTCUSD",1645062890160,0.29646691,44024.0,44019.0,0.19375286]
["bitfinex","BTCUSD",1645062890761,0.29446691,44024.0,44019.0,0.19375286]
["bitfinex","BTCUSD",1645062891162,0.2938422,44024.0,44019.0,0.19375286]
["bitfinex","BTCUSD",1645062891362,0.29446691,44024.0,44019.0,0.19375286]
["bitfinex","BTCUSD",1645062891563,0.29646691,44024.0,44018.0,0.19375286]
["bitfinex","BTCUSD",1645062892009,0.29646691,44024.0,44019.0,0.19375286]
["bitfinex","BTCUSD",1645062892413,0.2958422,44024.0,44019.0,0.19375286]
["bitfinex","BTCUSD",1645062892612,0.29646691,44024.0,44018.0,0.19375286]
["bitfinex","BTCUSD",1645062892810,0.33533583,44019.0,44018.0,0.19375286]
["bitfinex","BTCUSD",1645062893411,0.33633583,44019.0,44018.0,0.19375286]
["bitfinex","BTCUSD",1645062894416,0.001,44019.0,44018.0,0.19375286]
["bitfinex","BTCUSD",1645062894815,0.2938422,44024.0,44018.0,0.19375286]
["bitfinex","BTCUSD",1645062895415,0.27019219,44020.0,44018.0,0.19375286]
["bitfinex","BTCUSD",1645062896261,0.00062474,44021.0,44018.0,0.19375286]
["bitfinex","BTCUSD",1645062897262,0.2938422,44024.0,44018.0,0.19375286]
["bitfinex","BTCUSD",1645062897462,0.26473462,44020.0,44018.0,0.19375286]
["bitfinex","BTCUSD",1645062898063,0.26473462,44020.0,44017.0,0.19375286]
["bitfinex","BTCUSD",1645062898262,0.27031548,44019.0,44017.0,0.19375286]
["bitfinex","BTCUSD",1645062898664,0.27031548,44019.0,44016.0,0.19375286]
["bitfinex","BTCUSD",1645062898863,0.27074209,44019.0,44016.0,0.19375286]
["bitfinex","BTCUSD",1645062899511,0.27124456,44019.0,44016.0,0.19375286]
["bitfinex","BTCUSD",1645062899711,0.2711988,44019.0,44016.0,0.19404461]
["bitfinex","BTCUSD",1645062899912,0.2711988,44019.0,44016.0,0.19375286]
["bitfinex","BTCUSD",1645062900113,0.001,44019.0,44018.0,0.19375286]
["bitfinex","BTCUSD",1645062900316,0.001,44019.0,44015.0,0.24219107]
["bitfinex","BTCUSD",1645062900513,0.00062475,44020.0,44015.0,0.24248282]
["bitfinex","BTCUSD",1645062900913,0.30683442,44024.0,44015.0,0.00029175]
["bitfinex","BTCUSD",1645062901112,0.00062475,44020.0,44014.0,0.25178282]
["bitfinex","BTCUSD",1645062901515,0.00162475,44020.0,44014.0,0.25178282]
["bitfinex","BTCUSD",1645062901914,0.34049831,44020.0,44014.0,0.25178282]
["bitfinex","BTCUSD",1645062902115,0.001,44020.0,44014.0,0.25178282]
["bitfinex","BTCUSD",1645062902416,0.00062475,44019.0,44014.0,0.25178282]
["bitfinex","BTCUSD",1645062903260,0.34955807,44021.0,44014.0,0.25178282]
["bitfinex","BTCUSD",1645062903561,0.00162475,44019.0,44014.0,0.25178282]
["bitfinex","BTCUSD",1645062904362,0.001,44019.0,44014.0,0.25178282]
["bitfinex","BTCUSD",1645062904763,0.00162475,44019.0,44014.0,0.25178282]
["bitfinex","BTCUSD",1645062904966,0.00062475,44019.0,44014.0,0.25178282]
["bitfinex","BTCUSD",1645062905163,0.00062475,44019.0,44014.0,0.25149107]
["bitfinex","BTCUSD",1645062905563,0.001,44019.0,44014.0,0.25149107]
["bitfinex","BTCUSD",1645062905764,0.001,44019.0,44014.0,0.0093]
["bitfinex","BTCUSD",1645062906063,0.00162475,44019.0,44014.0,0.24335281]
["bitfinex","BTCUSD",1645062906665,0.00162475,44019.0,44014.0,0.48554388]
["bitfinex","BTCUSD",1645062906911,0.0099,44026.0,44014.0,0.48525213]
["bitfinex","BTCUSD",1645062907210,0.00062475,44019.0,44014.0,0.48525213]
["bitfinex","BTCUSD",1645062907610,0.00062475,44019.0,44014.0,0.24306106]
["bitfinex","BTCUSD",1645062907915,0.00062475,44019.0,44014.0,0.24335281]
["bitfinex","BTCUSD",1645062908211,0.00062475,44019.0,44014.0,0.48554388]
["bitfinex","BTCUSD",1645062908411,0.00062475,44019.0,44014.0,0.48525213]
["bitfinex","BTCUSD",1645062908610,0.00062475,44019.0,44014.0,0.25149107]
["bitfinex","BTCUSD",1645062909311,0.2745854,44021.0,44014.0,0.25149107]
["bitfinex","BTCUSD",1645062909513,0.00162475,44019.0,44014.0,0.46658315]
["bitfinex","BTCUSD",1645062910314,0.00162475,44019.0,44016.0,0.19367818]
["bitfinex","BTCUSD",1645062910566,0.001,44019.0,44016.0,0.19367818]
["bitfinex","BTCUSD",1645062910760,0.00062475,44019.0,44016.0,0.19367818]
["bitfinex","BTCUSD",1645062911560,0.001,44019.0,44016.0,0.19367818]
["bitfinex","BTCUSD",1645062911961,0.001,44019.0,44015.0,0.00029175]
["bitfinex","BTCUSD",1645062912162,0.001,44019.0,44016.0,0.19367606]
["bitfinex","BTCUSD",1645062912763,0.00062475,44020.0,44016.0,0.19367606]
["bitfinex","BTCUSD",1645062912962,0.2745854,44021.0,44016.0,0.19367606]
["bitfinex","BTCUSD",1645062913169,0.00062475,44020.0,44016.0,0.19367606]
["bitfinex","BTCUSD",1645062913363,0.00062475,44020.0,44016.0,0.19396781]
["bitfinex","BTCUSD",1645062913563,0.00162475,44020.0,44016.0,0.19367606]
["bitfinex","BTCUSD",1645062913967,0.001,44020.0,44016.0,0.19367606]
["bitfinex","BTCUSD",1645062914407,0.001032,44020.0,44016.0,0.19367606]
["bitfinex","BTCUSD",1645062914607,0.001032,44020.0,44016.0,0.19396781]
["bitfinex","BTCUSD",1645062914807,0.00062475,44020.0,44016.0,0.19396781]
["bitfinex","BTCUSD",1645062915207,0.32908667,44022.0,44016.0,0.19396781]
["bitfinex","BTCUSD",1645062915419,0.27824711,44021.0,44016.0,0.19396781]
["bitfinex","BTCUSD",1645062915608,0.001,44020.0,44016.0,0.19396781]
["bitfinex","BTCUSD",1645062915815,0.00162475,44020.0,44016.0,0.19396781]
["bitfinex","BTCUSD",1645062916408,0.001,44020.0,44016.0,0.19396781]
["bitfinex","BTCUSD",1645062916610,0.00162475,44020.0,44016.0,0.19396781]
["bitfinex","BTCUSD",1645062916810,0.00062475,44020.0,44017.0,0.19367606]
["bitfinex","BTCUSD",1645062917008,0.00062475,44020.0,44017.0,0.19396781]
["bitfinex","BTCUSD",1645062917212,0.00062475,44020.0,44017.0,0.19367606]
["bitfinex","BTCUSD",1645062917412,0.00053152,44020.0,44018.0,0.19367606]
["bitfinex","BTCUSD",1645062917613,0.0099,44026.0,44018.0,0.59959564]
["bitfinex","BTCUSD",1645062917810,0.01534402,44028.0,44019.0,0.24447606]
["bitfinex","BTCUSD",1645062918072,0.015,44028.0,44023.0,0.20294801]
["bitfinex","BTCUSD",1645062918266,0.015,44028.0,44023.0,0.0508]
["bitfinex","BTCUSD",1645062918470,0.015,44028.0,44025.0,0.32852006]
["bitfinex","BTCUSD",1645062918667,0.01534402,44028.0,44025.0,0.32852006]
["bitfinex","BTCUSD",1645062918867,0.015,44028.0,44025.0,0.32852006]
["bitfinex","BTCUSD",1645062919471,0.015,44028.0,44026.0,0.21479705]
["bitfinex","BTCUSD",1645062919669,0.016,44028.0,44026.0,0.21479705]
["bitfinex","BTCUSD",1645062919869,0.001,44028.0,44026.0,0.21479705]
["bitfinex","BTCUSD",1645062920868,0.00034402,44030.0,44026.0,0.21479705]
["bitfinex","BTCUSD",1645062921073,0.00964402,44031.0,44026.0,0.21479705]
["bitfinex","BTCUSD",1645062921270,0.00034402,44030.0,44026.0,0.21479705]
["bitfinex","BTCUSD",1645062921469,0.00169854,44030.0,44027.0,0.0508]
["bitfinex","BTCUSD",1645062921670,0.00204256,44030.0,44027.0,0.0508]
["bitfinex","BTCUSD",1645062922611,0.00134402,44030.0,44027.0,0.0508]
["bitfinex","BTCUSD",1645062922811,0.00034402,44030.0,44027.0,0.0508]
["bitfinex","BTCUSD",1645062923011,0.01034256,44031.0,44027.0,0.0508]
["bitfinex","BTCUSD",1645062923211,0.00034402,44030.0,44027.0,0.0508]
["bitfinex","BTCUSD",1645062923411,0.00999854,44031.0,44027.0,0.0508]
["bitfinex","BTCUSD",1645062923412,0.01034256,44031.0,44027.0,0.0508]
["bitfinex","BTCUSD",1645062923616,0.00134402,44030.0,44027.0,0.0508]
["bitfinex","BTCUSD",1645062923811,0.001,44030.0,44027.0,0.0508]
["bitfinex","BTCUSD",1645062924013,0.00134402,44030.0,44027.0,0.0508]
["bitfinex","BTCUSD",1645062925570,0.00234402,44030.0,44027.0,0.0508]
["bitfinex","BTCUSD",1645062927365,0.00034402,44030.0,44027.0,0.0508]
["bitfinex","BTCUSD",1645062927663,0.00234402,44030.0,44027.0,0.0508]
["bitfinex","BTCUSD",1645062927863,0.002,44030.0,44027.0,0.0508]
["bitfinex","BTCUSD",1645062928063,0.00234402,44030.0,44027.0,0.0508]
["bitfinex","BTCUSD",1645062928767,0.00034402,44030.0,44027.0,0.0508]
["bitfinex","BTCUSD",1645062928963,0.01034287,44031.0,44027.0,0.0508]
["bitfinex","BTCUSD",1645062929509,0.01234287,44031.0,44027.0,0.0508]
["bitfinex","BTCUSD",1645062929710,0.01164402,44031.0,44027.0,0.0508]
["bitfinex","BTCUSD",1645062929910,0.01234286,44031.0,44027.0,0.0508]
["bitfinex","BTCUSD",1645062930613,0.01234286,44031.0,44026.0,0.18582792]
["bitfinex","BTCUSD",1645062930812,0.00964402,44031.0,44026.0,0.18582792]
["bitfinex","BTCUSD",1645062931013,0.00964402,44031.0,44027.0,0.0508]
["bitfinex","BTCUSD",1645062931212,0.00104287,44031.0,44027.0,0.53532031]
["bitfinex","BTCUSD",1645062931419,0.00104287,44031.0,44027.0,0.24447606]
["bitfinex","BTCUSD",1645062931612,0.00204287,44031.0,44028.0,0.19367606]
["bitfinex","BTCUSD",1645062931814,0.00204287,44031.0,44029.0,0.0508]
["bitfinex","BTCUSD",1645062932010,0.00134402,44031.0,44029.0,0.0508]
["bitfinex","BTCUSD",1645062932412,0.00134402,44031.0,44029.0,0.24447606]
["bitfinex","BTCUSD",1645062932413,0.001,44031.0,44029.0,0.24447606]
["bitfinex","BTCUSD",1645062932614,0.00134402,44031.0,44029.0,0.24447606]
["bitfinex","BTCUSD",1645062932813,0.00134402,44031.0,44029.0,0.107571]
["bitfinex","BTCUSD",1645062932814,0.00034402,44031.0,44029.0,0.107571]
["bitfinex","BTCUSD",1645062933071,0.00026568,44032.0,44029.0,0.107571]
["bitfinex","BTCUSD",1645062933257,0.00034402,44031.0,44029.0,0.107571]
["bitfinex","BTCUSD",1645062933457,0.00034402,44037.0,44029.0,0.107571]
["bitfinex","BTCUSD",1645062933659,0.001,44031.0,44029.0,0.107571]
["bitfinex","BTCUSD",1645062934063,0.00134402,44031.0,44030.0,0.27114226]
["bitfinex","BTCUSD",1645062934262,0.001,44031.0,44030.0,0.32194226]
["bitfinex","BTCUSD",1645062934463,0.001,44031.0,44030.0,0.95694226]
["bitfinex","BTCUSD",1645062934865,0.00069887,44033.0,44030.0,1.01371126]
["bitfinex","BTCUSD",1645062935061,0.00069887,44033.0,44031.0,0.635]
["bitfinex","BTCUSD",1645062935261,0.00069887,44033.0,44032.0,0.0508]
["bitfinex","BTCUSD",1645062935663,0.001,44033.0,44032.0,0.0508]
["bitfinex","BTCUSD",1645062935965,0.001,44033.0,44032.0,0.6858]
["bitfinex","BTCUSD",1645062935966,0.00084905,44033.0,44032.0,0.6858]
["bitfinex","BTCUSD",1645062936667,0.00084905,44033.0,44032.0,1.012499]
["bitfinex","BTCUSD",1645062936922,0.00034402,44037.0,44033.0,0.383462]
["bitfinex","BTCUSD",1645062937121,0.015,44038.0,44033.0,0.383462]
["bitfinex","BTCUSD",1645062937122,0.00034402,44034.0,44033.0,0.383462]
["bitfinex","BTCUSD",1645062937322,0.00034402,44037.0,44034.0,0.377499]
["bitfinex","BTCUSD",1645062937625,0.015,44038.0,44037.0,0.326699]
["bitfinex","BTCUSD",1645062937828,0.0093,44049.0,44039.0,0.326699]
["bitfinex","BTCUSD",1645062937829,0.49325277,44049.0,44039.0,0.326699]
["bitfinex","BTCUSD",1645062938026,0.24156597,44051.0,44041.0,0.326699]
["bitfinex","BTCUSD",1645062938027,0.00034402,44044.0,44041.0,0.326699]
["bitfinex","BTCUSD",1645062938223,0.00034402,44044.0,44040.0,0.107553]
["bitfinex","BTCUSD",1645062938224,0.30034402,44050.0,44044.0,0.635]
["bitfinex","BTCUSD",1645062938423,0.19325277,44051.0,44045.0,0.24200277]
["bitfinex","BTCUSD",1645062938424,0.00034402,44051.0,44045.0,0.24200277]
["bitfinex","BTCUSD",1645062938623,0.00069906,44046.0,44045.0,0.24200277]
["bitfinex","BTCUSD",1645062938825,0.00069906,44046.0,44045.0,0.49853032]
["bitfinex","BTCUSD",1645062939024,0.00069906,44046.0,44045.0,0.82522932]
["bitfinex","BTCUSD",1645062939230,0.00069906,44046.0,44045.0,2.16917644]
["bitfinex","BTCUSD",1645062939424,0.015,44056.0,44045.0,2.16917644]
["bitfinex","BTCUSD",1645062939425,0.00034402,44051.0,44045.0,2.16917644]
["bitfinex","BTCUSD",1645062939626,0.015,44056.0,44050.0,0.635]
["bitfinex","BTCUSD",1645062939627,0.00034402,44055.0,44050.0,0.635]
["bitfinex","BTCUSD",1645062939827,0.00034402,44055.0,44054.0,0.635]
["bitfinex","BTCUSD",1645062940025,0.015,44056.0,44054.0,0.95083881]
["bitfinex","BTCUSD",1645062940226,0.015,44056.0,44055.0,0.635]
["bitfinex","BTCUSD",1645062940430,0.015,44056.0,44055.0,0.6858]
["bitfinex","BTCUSD",1645062941666,0.015,44056.0,44055.0,0.6878]
["bitfinex","BTCUSD",1645062941667,0.016,44056.0,44055.0,0.6878]
["bitfinex","BTCUSD",1645062942767,0.016,44056.0,44055.0,0.6858]
["bitfinex","BTCUSD",1645062942967,0.015,44056.0,44055.0,0.6858]
["bitfinex","BTCUSD",1645062943667,0.015,44056.0,44055.0,0.6878]
["bitfinex","BTCUSD",1645062943668,0.016,44056.0,44055.0,0.6878]
["bitfinex","BTCUSD",1645062944914,0.015,44056.0,44055.0,0.6858]
["bitfinex","BTCUSD",1645062945713,0.015,44056.0,44055.0,0.6878]
["bitfinex","BTCUSD",1645062945714,0.016,44056.0,44055.0,0.6878]
["bitfinex","BTCUSD",1645062946913,0.015,44056.0,44055.0,0.6858]
["bitfinex","BTCUSD",1645062947219,0.015,44056.0,44055.0,0.0508]
["bitfinex","BTCUSD",1645062947714,0.33868093,44054.0,44047.0,0.61995928]
["bitfinex","BTCUSD",1645062947915,0.33868093,44054.0,44048.0,0.0508]
["bitfinex","BTCUSD",1645062948167,0.33902495,44054.0,44048.0,0.0508]
["bitfinex","BTCUSD",1645062948368,0.33868093,44054.0,44048.0,0.0508]
["bitfinex","BTCUSD",1645062948970,0.39544133,44054.0,44048.0,0.0508]
["bitfinex","BTCUSD",1645062949168,0.44544133,44054.0,44046.0,0.0095]
["bitfinex","BTCUSD",1645062949367,0.28223664,44047.0,44046.0,0.0095]
["bitfinex","BTCUSD",1645062949569,0.28223664,44047.0,44040.0,0.1246]
["bitfinex","BTCUSD",1645062949769,0.28223664,44047.0,44039.0,0.2989838]
["bitfinex","BTCUSD",1645062950168,0.28223664,44047.0,44040.0,0.24231034]
["bitfinex","BTCUSD",1645062950767,0.00065826,44045.0,44039.0,0.2989838]
["bitfinex","BTCUSD",1645062951566,0.001,44045.0,44039.0,0.003]
["bitfinex","BTCUSD",1645062951809,0.00065827,44044.0,44039.0,0.003]
["bitfinex","BTCUSD",1645062952012,0.00100229,44044.0,44039.0,0.003]
["bitfinex","BTCUSD",1645062952612,0.00034402,44044.0,44039.0,0.003]
["bitfinex","BTCUSD",1645062952812,0.01004402,44046.0,44038.0,0.01]
["bitfinex","BTCUSD",1645062953012,0.00100231,44044.0,44038.0,0.01]
["bitfinex","BTCUSD",1645062953215,0.00065829,44044.0,44038.0,0.01]
["bitfinex","BTCUSD",1645062953612,0.00165829,44044.0,44038.0,0.002]
["bitfinex","BTCUSD",1645062953812,0.001,44044.0,44038.0,0.002]
["bitfinex","BTCUSD",1645062954013,0.0006583,44043.0,44038.0,0.002]
["bitfinex","BTCUSD",1645062954215,0.00100232,44043.0,44038.0,0.002]
["bitfinex","BTCUSD",1645062954815,0.00100232,44043.0,44037.0,0.009083]
["bitfinex","BTCUSD",1645062955019,0.00034402,44045.0,44037.0,0.009083]
["bitfinex","BTCUSD",1645062955215,0.0006583,44043.0,44037.0,0.009083]
["bitfinex","BTCUSD",1645062956264,0.00034402,44045.0,44037.0,0.009083]
["bitfinex","BTCUSD",1645062956466,0.00065831,44042.0,44037.0,0.011083]
["bitfinex","BTCUSD",1645062957472,0.00034402,44044.0,44037.0,0.011083]
["bitfinex","BTCUSD",1645062957671,0.00165831,44042.0,44037.0,0.002]
["bitfinex","BTCUSD",1645062957866,0.00165831,44042.0,44038.0,0.326699]
["bitfinex","BTCUSD",1645062958066,0.00165831,44042.0,44037.0,0.002]
["bitfinex","BTCUSD",1645062958668,0.001,44042.0,44037.0,0.002]
["bitfinex","BTCUSD",1645062958966,0.00065831,44042.0,44036.0,0.113524]
["bitfinex","BTCUSD",1645062959170,0.00065831,44042.0,44041.0,0.21590628]
["bitfinex","BTCUSD",1645062959614,0.00165831,44042.0,44041.0,0.21590628]
["bitfinex","BTCUSD",1645062959814,0.001,44042.0,44041.0,0.21590628]
["bitfinex","BTCUSD",1645062960015,0.001,44042.0,44041.0,0.55102519]
["bitfinex","BTCUSD",1645062960217,0.001,44042.0,44041.0,0.73461678]
["bitfinex","BTCUSD",1645062960415,0.001,44042.0,44041.0,0.55102519]
["bitfinex","BTCUSD",1645062960618,0.001,44042.0,44041.0,0.03425805]
["bitfinex","BTCUSD",1645062960832,0.00034402,44043.0,44041.0,0.03425805]
["bitfinex","BTCUSD",1645062961014,0.00034402,44045.0,44040.0,0.23990857]
["bitfinex","BTCUSD",1645062961214,0.00034402,44043.0,44040.0,0.23990857]
["bitfinex","BTCUSD",1645062961415,0.00065829,44044.0,44040.0,0.23990857]
["bitfinex","BTCUSD",1645062961716,0.00100231,44044.0,44040.0,0.24190857]
["bitfinex","BTCUSD",1645062962315,0.00034402,44044.0,44040.0,0.24190857]
["bitfinex","BTCUSD",1645062962514,0.00065829,44044.0,44040.0,0.24190857]
["bitfinex","BTCUSD",1645062962721,0.00100231,44044.0,44040.0,0.24190857]
["bitfinex","BTCUSD",1645062962917,0.00100231,44044.0,44040.0,0.23990857]
["bitfinex","BTCUSD",1645062963165,0.00100231,44044.0,44036.0,0.113524]
["bitfinex","BTCUSD",1645062963365,0.00034402,44045.0,44037.0,0.34000125]
["bitfinex","BTCUSD",1645062963567,0.0097,44046.0,44037.0,0.34000125]
["bitfinex","BTCUSD",1645062963568,0.01004402,44046.0,44037.0,0.34000125]
["bitfinex","BTCUSD",1645062963766,0.00065831,44042.0,44040.0,0.002]
["bitfinex","BTCUSD",1645062964765,0.00034402,44043.0,44040.0,0.002]
["bitfinex","BTCUSD",1645062964967,0.0006583,44043.0,44037.0,0.2490932]
["bitfinex","BTCUSD",1645062965167,0.00100232,44043.0,44037.0,0.2490932]
["bitfinex","BTCUSD",1645062965372,0.0006583,44043.0,44037.0,0.2490932]
["bitfinex","BTCUSD",1645062965767,0.00200232,44043.0,44037.0,0.2510932]
["bitfinex","BTCUSD",1645062965970,0.001,44043.0,44037.0,0.2510932]
["bitfinex","BTCUSD",1645062966168,0.00065831,44042.0,44037.0,0.2510932]
["bitfinex","BTCUSD",1645062966368,0.00100233,44042.0,44037.0,0.2510932]
["bitfinex","BTCUSD",1645062967006,0.00034402,44042.0,44037.0,0.2490932]
["bitfinex","BTCUSD",1645062967206,0.00065831,44042.0,44037.0,0.2490932]
["bitfinex","BTCUSD",1645062967606,0.00165831,44042.0,44037.0,0.51735325]
["bitfinex","BTCUSD",1645062968011,0.00165831,44042.0,44037.0,0.2510932]
["bitfinex","BTCUSD",1645062968208,0.001,44042.0,44037.0,0.2510932]
["bitfinex","BTCUSD",1645062968509,0.00165831,44042.0,44037.0,0.87118946]
["bitfinex","BTCUSD",1645062968907,0.00165831,44042.0,44037.0,0.86918946]
["bitfinex","BTCUSD",1645062968908,0.00065831,44042.0,44037.0,0.86918946]
["bitfinex","BTCUSD",1645062969408,0.00034402,44045.0,44037.0,0.86918946]
["bitfinex","BTCUSD",1645062969609,0.00134402,44042.0,44037.0,0.51735325]
["bitfinex","BTCUSD",1645062969809,0.00165831,44042.0,44037.0,0.51735325]
["bitfinex","BTCUSD",1645062970670,0.001,44042.0,44037.0,0.77905496]
["bitfinex","BTCUSD",1645062970869,0.00165831,44042.0,44037.0,0.77705496]
["bitfinex","BTCUSD",1645062971065,0.00065831,44042.0,44037.0,0.77705496]
["bitfinex","BTCUSD",1645062971670,0.00165831,44042.0,44037.0,0.77905496]
["bitfinex","BTCUSD",1645062971871,0.001,44042.0,44037.0,0.77905496]
["bitfinex","BTCUSD",1645062972270,0.00165831,44042.0,44037.0,0.77905496]
["bitfinex","BTCUSD",1645062973071,0.00034402,44046.0,44037.0,0.77705496]
["bitfinex","BTCUSD",1645062973375,0.00065831,44042.0,44037.0,0.51535325]
["bitfinex","BTCUSD",1645062973572,0.00065831,44042.0,44037.0,0.51664011]
["bitfinex","BTCUSD",1645062973771,0.00065831,44042.0,44037.0,0.51864011]
["bitfinex","BTCUSD",1645062974411,0.00034402,44045.0,44037.0,0.51864011]
["bitfinex","BTCUSD",1645062974612,0.00065831,44042.0,44037.0,0.2510932]
["bitfinex","BTCUSD",1645062975014,0.00065831,44042.0,44037.0,0.2490932]
["bitfinex","BTCUSD",1645062975515,0.00034402,44046.0,44037.0,0.26417525]
["bitfinex","BTCUSD",1645062975713,0.00165831,44042.0,44037.0,0.26617525]
["bitfinex","BTCUSD",1645062976313,0.00165831,44042.0,44038.0,0.18234089]
["bitfinex","BTCUSD",1645062976514,0.00165831,44042.0,44037.0,0.26617525]
["bitfinex","BTCUSD",1645062976714,0.001,44042.0,44037.0,0.002]
["bitfinex","BTCUSD",1645062976913,0.00065831,44042.0,44036.0,0.49281509]
["bitfinex","BTCUSD",1645062977514,0.00065831,44042.0,44034.0,0.26811902]
["bitfinex","BTCUSD",1645062977515,0.00065831,44042.0,44034.0,0.19348616]
["bitfinex","BTCUSD",1645062977717,0.25391142,44040.0,44036.0,0.002]
["bitfinex","BTCUSD",1645062978163,0.00065833,44040.0,44036.0,0.002]
["bitfinex","BTCUSD",1645062978963,0.00065833,44040.0,44036.0,0.26544409]
["bitfinex","BTCUSD",1645062979165,0.00034402,44043.0,44036.0,0.26544409]
["bitfinex","BTCUSD",1645062979365,0.00100235,44040.0,44036.0,0.26544409]
["bitfinex","BTCUSD",1645062979665,0.00165833,44040.0,44036.0,0.26744409]
["bitfinex","BTCUSD",1645062979866,0.00165833,44040.0,44037.0,0.326699]
["bitfinex","BTCUSD",1645062980069,0.00165833,44040.0,44039.0,0.72160064]
["bitfinex","BTCUSD",1645062980266,0.00165833,44040.0,44039.0,0.82240064]
["bitfinex","BTCUSD",1645062980467,0.00034402,44043.0,44040.0,0.95024328]
["bitfinex","BTCUSD",1645062980664,0.00065832,44041.0,44040.0,1.14384944]
["bitfinex","BTCUSD",1645062980864,0.00065832,44041.0,44040.0,1.46848591]
["bitfinex","BTCUSD",1645062981466,0.00034402,44049.0,44040.0,1.57603791]
["bitfinex","BTCUSD",1645062981665,0.00034402,44049.0,44048.0,0.19498095]
["bitfinex","BTCUSD",1645062981917,0.00034402,44051.0,44048.0,0.19498095]
["bitfinex","BTCUSD",1645062982121,0.36208623,44052.0,44048.0,0.19498095]
["bitfinex","BTCUSD",1645062982318,0.00034402,44051.0,44048.0,0.19498095]
["bitfinex","BTCUSD",1645062982520,0.36208623,44052.0,44048.0,0.19498095]
["bitfinex","BTCUSD",1645062982720,0.00034402,44051.0,44048.0,0.19498095]
["bitfinex","BTCUSD",1645062982919,0.36240043,44052.0,44048.0,0.19498095]
["bitfinex","BTCUSD",1645062983119,0.00034402,44051.0,44048.0,0.19498095]
["bitfinex","BTCUSD",1645062983318,0.36274445,44052.0,44048.0,0.19498095]
["bitfinex","BTCUSD",1645062983518,0.36240043,44052.0,44048.0,0.19498095]
["bitfinex","BTCUSD",1645062983722,0.36240043,44052.0,44048.0,0.19598095]
["bitfinex","BTCUSD",1645062983723,0.36440043,44052.0,44048.0,0.19598095]
["bitfinex","BTCUSD",1645062983917,0.36374221,44052.0,44048.0,0.19598095]
["bitfinex","BTCUSD",1645062984117,0.36374221,44052.0,44048.0,0.19498095]
["bitfinex","BTCUSD",1645062984118,0.36240043,44052.0,44048.0,0.19498095]
["bitfinex","BTCUSD",1645062984520,0.36240043,44052.0,44044.0,0.26368149]
["bitfinex","BTCUSD",1645062984720,0.36240043,44052.0,44045.0,0.20882892]
["bitfinex","BTCUSD",1645062984921,0.01565822,44052.0,44045.0,0.20882892]
["bitfinex","BTCUSD",1645062985121,0.015,44052.0,44045.0,0.20882892]
["bitfinex","BTCUSD",1645062985324,0.00065823,44051.0,44045.0,0.20882892]
["bitfinex","BTCUSD",1645062985569,0.00100225,44051.0,44048.0,0.19120887]
["bitfinex","BTCUSD",1645062986165,0.29784135,44051.0,44045.0,0.001]
["bitfinex","BTCUSD",1645062986367,0.29718312,44051.0,44045.0,0.001]
["bitfinex","BTCUSD",1645062986963,0.29718312,44051.0,44042.0,0.24360616]
["bitfinex","BTCUSD",1645062987164,0.29718312,44051.0,44042.0,0.70032085]
["bitfinex","BTCUSD",1645062987463,0.29718312,44051.0,44042.0,0.44185606]
["bitfinex","BTCUSD",1645062987664,0.00065825,44049.0,44042.0,0.44385606]
["bitfinex","BTCUSD",1645062987863,0.00065825,44049.0,44042.0,0.39385606]
["bitfinex","BTCUSD",1645062988666,0.00034402,44050.0,44043.0,0.21392177]
["bitfinex","BTCUSD",1645062988870,0.00065826,44048.0,44043.0,0.21392177]
["bitfinex","BTCUSD",1645062989515,0.00065826,44048.0,44044.0,0.2658805]
["bitfinex","BTCUSD",1645062989715,0.00165826,44048.0,44044.0,0.2658805]
["bitfinex","BTCUSD",1645062989916,0.001,44048.0,44044.0,0.2658805]
["bitfinex","BTCUSD",1645062990215,0.00165825,44048.0,44044.0,0.2658805]
["bitfinex","BTCUSD",1645062990716,0.22106795,44054.0,44049.0,0.25331143]
["bitfinex","BTCUSD",1645062991816,0.22206795,44054.0,44049.0,0.25431143]
["bitfinex","BTCUSD",1645062992016,0.2915334,44052.0,44049.0,0.25431143]
["bitfinex","BTCUSD",1645062992817,0.22206795,44054.0,44049.0,0.25431143]
["bitfinex","BTCUSD",1645062993064,0.22106795,44054.0,44049.0,0.25331143]
["bitfinex","BTCUSD",1645062993268,0.0284422,44054.0,44049.0,0.25331143]
["bitfinex","BTCUSD",1645062993863,0.0294422,44054.0,44049.0,0.25431143]
["bitfinex","BTCUSD",1645062994069,0.36166206,44054.0,44049.0,0.25431143]
["bitfinex","BTCUSD",1645062994866,0.36232026,44054.0,44049.0,0.25431143]
["bitfinex","BTCUSD",1645062995067,0.0291004,44054.0,44049.0,0.25331143]
["bitfinex","BTCUSD",1645062995866,0.0291004,44054.0,44049.0,0.25431143]
["bitfinex","BTCUSD",1645062995867,0.0294422,44054.0,44049.0,0.25431143]
["bitfinex","BTCUSD",1645062996067,0.03010935,44054.0,44049.0,0.25431143]
["bitfinex","BTCUSD",1645062997112,0.0284422,44054.0,44049.0,0.25331143]
["bitfinex","BTCUSD",1645062997313,0.02910935,44054.0,44049.0,0.25331143]
["bitfinex","BTCUSD",1645062997712,0.03010935,44054.0,44049.0,0.25431143]
["bitfinex","BTCUSD",1645062998315,0.0294422,44054.0,44049.0,0.25431143]
["bitfinex","BTCUSD",1645062998515,0.03010935,44054.0,44049.0,0.25431143]
["bitfinex","BTCUSD",1645062999516,0.0294422,44054.0,44049.0,0.25431143]
["bitfinex","BTCUSD",1645062999718,0.02909978,44054.0,44049.0,0.25331143]
["bitfinex","BTCUSD",1645062999917,0.03009978,44054.0,44049.0,0.25431143]
["bitfinex","BTCUSD",1645063000764,0.0294422,44054.0,44049.0,0.25431143]
["bitfinex","BTCUSD",1645063000966,0.03009978,44054.0,44049.0,0.25331143]
["bitfinex","BTCUSD",1645063001166,0.02909978,44054.0,44049.0,0.25331143]
["bitfinex","BTCUSD",1645063001767,0.03009978,44054.0,44049.0,0.25431143]
["bitfinex","BTCUSD",1645063002072,0.0294422,44054.0,44049.0,0.25431143]
["bitfinex","BTCUSD",1645063002266,0.03009978,44054.0,44049.0,0.25431143]
["bitfinex","BTCUSD",1645063003067,0.0284422,44054.0,44049.0,0.25331143]
["bitfinex","BTCUSD",1645063003268,0.02910043,44054.0,44049.0,0.25331143]
["bitfinex","BTCUSD",1645063003868,0.03010043,44054.0,44049.0,0.25431143]
["bitfinex","BTCUSD",1645063004320,0.0294422,44054.0,44049.0,0.25431143]
["bitfinex","BTCUSD",1645063004520,0.0294422,44054.0,44049.0,0.51892804]
["bitfinex","BTCUSD",1645063004521,0.03010043,44054.0,44049.0,0.51892804]
["bitfinex","BTCUSD",1645063005119,0.02910043,44054.0,44049.0,0.51792804]
["bitfinex","BTCUSD",1645063005520,0.0284422,44054.0,44050.0,0.2321106]
["bitfinex","BTCUSD",1645063005720,0.02944273,44054.0,44049.0,0.51792804]
["bitfinex","BTCUSD",1645063005919,0.03044273,44054.0,44049.0,0.51892804]
["bitfinex","BTCUSD",1645063006320,0.03044273,44054.0,44050.0,0.056753]
["bitfinex","BTCUSD",1645063006521,0.03044273,44054.0,44049.0,0.51892804]
["bitfinex","BTCUSD",1645063006722,0.0297845,44054.0,44049.0,0.51892804]
["bitfinex","BTCUSD",1645063006923,0.03044268,44054.0,44049.0,0.51892804]
["bitfinex","BTCUSD",1645063007127,0.02944268,44054.0,44049.0,0.51792804]
["bitfinex","BTCUSD",1645063007922,0.0297845,44054.0,44049.0,0.51892804]
["bitfinex","BTCUSD",1645063008169,0.03044269,44054.0,44049.0,0.51892804]
["bitfinex","BTCUSD",1645063009068,0.0287845,44054.0,44049.0,0.51792804]
["bitfinex","BTCUSD",1645063009270,0.02944269,44054.0,44049.0,0.51792804]
["bitfinex","BTCUSD",1645063009876,0.02944269,44054.0,44049.0,0.51892804]
["bitfinex","BTCUSD",1645063009877,0.03044269,44054.0,44049.0,0.51892804]
["bitfinex","BTCUSD",1645063010271,0.0297845,44054.0,44049.0,0.74865118]
["bitfinex","BTCUSD",1645063010471,0.03044269,44054.0,44049.0,0.74865118]
["bitfinex","BTCUSD",1645063011070,0.02944269,44054.0,44049.0,0.80440718]
["bitfinex","BTCUSD",1645063011471,0.0287845,44054.0,44053.0,0.24889839]
["bitfinex","BTCUSD",1645063011671,0.0284422,44054.0,44049.0,0.80440718]
["bitfinex","BTCUSD",1645063011917,0.03044269,44054.0,44049.0,0.80540718]
["bitfinex","BTCUSD",1645063012717,0.0297845,44054.0,44049.0,0.80540718]
["bitfinex","BTCUSD",1645063012916,0.0297845,44054.0,44049.0,1.09266661]
["bitfinex","BTCUSD",1645063012917,0.03044269,44054.0,44049.0,1.09266661]
["bitfinex","BTCUSD",1645063013117,0.02944269,44054.0,44049.0,1.09166661]
["bitfinex","BTCUSD",1645063013919,0.0297845,44054.0,44049.0,1.09266661]
["bitfinex","BTCUSD",1645063014121,0.03044269,44054.0,44049.0,1.09266661]
["bitfinex","BTCUSD",1645063015133,0.0297845,44054.0,44049.0,1.25696361]
["bitfinex","BTCUSD",1645063015426,0.02944269,44054.0,44051.0,0.383447]
["bitfinex","BTCUSD",1645063015668,0.02910039,44054.0,44052.0,0.82127221]
["bitfinex","BTCUSD",1645063015866,0.03010039,44054.0,44053.0,0.29172384]
["bitfinex","BTCUSD",1645063016068,0.03010039,44054.0,44053.0,0.66922284]
["bitfinex","BTCUSD",1645063016367,0.02932546,44054.0,44053.0,0.34252384]
["bitfinex","BTCUSD",1645063017167,0.02832546,44054.0,44053.0,0.34252384]
["bitfinex","BTCUSD",1645063017772,0.02832546,44054.0,44053.0,0.34552384]
["bitfinex","BTCUSD",1645063018569,0.02832546,44054.0,44053.0,0.0538]
["bitfinex","BTCUSD",1645063019169,0.02832546,44054.0,44053.0,0.0508]
["bitfinex","BTCUSD",1645063019820,0.02932546,44054.0,44053.0,0.0528]
["bitfinex","BTCUSD",1645063020620,0.02932546,44054.0,44050.0,0.10500396]
["bitfinex","BTCUSD",1645063020819,0.02932546,44054.0,44050.0,0.20580396]
["bitfinex","BTCUSD",1645063021221,0.02832546,44054.0,44050.0,0.15580396]
["bitfinex","BTCUSD",1645063021438,0.02899866,44054.0,44051.0,0.056748]
["bitfinex","BTCUSD",1645063021624,0.02899866,44054.0,44051.0,0.35529671]
["bitfinex","BTCUSD",1645063021822,0.02999866,44054.0,44051.0,0.35529671]
["bitfinex","BTCUSD",1645063022424,0.02932546,44054.0,44052.0,0.056747]
["bitfinex","BTCUSD",1645063022824,0.02966776,44054.0,44052.0,0.32154773]
["bitfinex","BTCUSD",1645063023269,0.02866776,44054.0,44052.0,0.32154773]
["bitfinex","BTCUSD",1645063023770,0.02832546,44054.0,44052.0,0.056747]
["bitfinex","BTCUSD",1645063023970,0.02966776,44054.0,44052.0,0.058747]
["bitfinex","BTCUSD",1645063024972,0.02932546,44054.0,44052.0,0.058747]
["bitfinex","BTCUSD",1645063025170,0.02866776,44054.0,44052.0,0.056747]
["bitfinex","BTCUSD",1645063025770,0.02866776,44054.0,44052.0,0.32438202]
["bitfinex","BTCUSD",1645063025971,0.02966776,44054.0,44053.0,0.26908893]
["bitfinex","BTCUSD",1645063026172,0.02932546,44054.0,44053.0,0.26908893]
["bitfinex","BTCUSD",1645063027219,0.02832546,44054.0,44053.0,0.26908893]
["bitfinex","BTCUSD",1645063027817,0.02832546,44054.0,44053.0,0.27108893]
["bitfinex","BTCUSD",1645063027818,0.02932546,44054.0,44053.0,0.27108893]
["bitfinex","BTCUSD",1645063028420,0.02932546,44054.0,44053.0,0.002]
["bitfinex","BTCUSD",1645063029018,0.02932546,44054.0,44052.0,0.056747]
["bitfinex","BTCUSD",1645063029217,0.02832546,44054.0,44052.0,0.056747]
["bitfinex","BTCUSD",1645063029820,0.02832546,44054.0,44052.0,0.058747]
["bitfinex","BTCUSD",1645063029821,0.02932546,44054.0,44052.0,0.058747]
["bitfinex","BTCUSD",1645063030019,0.02966776,44054.0,44052.0,0.002]
["bitfinex","BTCUSD",1645063030871,0.02932546,44054.0,44052.0,0.002]
["bitfinex","BTCUSD",1645063031069,0.02832546,44054.0,44051.0,0.056748]
["bitfinex","BTCUSD",1645063031668,0.02866776,44054.0,44051.0,0.056748]
["bitfinex","BTCUSD",1645063031868,0.02966776,44054.0,44051.0,0.002]
["bitfinex","BTCUSD",1645063032068,0.02932546,44054.0,44051.0,0.002]
["bitfinex","BTCUSD",1645063032269,0.02932546,44054.0,44051.0,0.26577551]
["bitfinex","BTCUSD",1645063032469,0.02966776,44054.0,44051.0,0.26577551]
["bitfinex","BTCUSD",1645063033067,0.02966776,44054.0,44051.0,0.26377551]
["bitfinex","BTCUSD",1645063033272,0.02866776,44054.0,44052.0,0.24943383]
["bitfinex","BTCUSD",1645063033472,0.02832546,44054.0,44052.0,0.30618383]
["bitfinex","BTCUSD",1645063033667,0.02866776,44054.0,44052.0,0.30618383]
["bitfinex","BTCUSD",1645063033868,0.02966776,44054.0,44052.0,0.05875]
["bitfinex","BTCUSD",1645063034519,0.02932546,44054.0,44052.0,0.05875]
["bitfinex","BTCUSD",1645063034920,0.02966776,44054.0,44052.0,0.2978879]
["bitfinex","BTCUSD",1645063035121,0.02866776,44054.0,44052.0,0.2958879]
["bitfinex","BTCUSD",1645063035321,0.02866776,44054.0,44053.0,0.26639856]
["bitfinex","BTCUSD",1645063035522,0.02832546,44054.0,44053.0,0.26753731]
["bitfinex","BTCUSD",1645063035921,0.02932546,44054.0,44053.0,0.26753731]
["bitfinex","BTCUSD",1645063037722,0.02832546,44054.0,44053.0,0.45104476]
["bitfinex","BTCUSD",1645063037923,0.02932546,44054.0,44053.0,0.45304476]
["bitfinex","BTCUSD",1645063038171,0.02932546,44054.0,44053.0,0.26953731]
["bitfinex","BTCUSD",1645063038370,0.02932546,44054.0,44053.0,0.002]
["bitfinex","BTCUSD",1645063039270,0.02832546,44054.0,44052.0,0.113497]
["bitfinex","BTCUSD",1645063039471,0.02832546,44054.0,44052.0,0.34895703]
["bitfinex","BTCUSD",1645063039670,0.02832546,44054.0,44052.0,0.113497]
["bitfinex","BTCUSD",1645063039871,0.02932546,44054.0,44053.0,0.002]
["bitfinex","BTCUSD",1645063040273,0.02932546,44054.0,44053.0,0.26900161]
["bitfinex","BTCUSD",1645063041278,0.02832546,44054.0,44053.0,0.26700161]
["bitfinex","BTCUSD",1645063041917,0.02932546,44054.0,44053.0,0.26900161]
["bitfinex","BTCUSD",1645063042319,0.02932546,44054.0,44053.0,0.002]
["bitfinex","BTCUSD",1645063043116,0.02932546,44054.0,44052.0,0.113497]
["bitfinex","BTCUSD",1645063043317,0.02832546,44054.0,44052.0,0.113497]
["bitfinex","BTCUSD",1645063043717,0.02825882,44054.0,44052.0,0.113497]
["bitfinex","BTCUSD",1645063043920,0.02925882,44054.0,44053.0,0.27392105]
["bitfinex","BTCUSD",1645063045118,0.02825882,44054.0,44053.0,0.27392105]
["bitfinex","BTCUSD",1645063045969,0.02925882,44054.0,44053.0,0.27592105]
["bitfinex","BTCUSD",1645063046168,0.02925882,44054.0,44053.0,0.002]
["bitfinex","BTCUSD",1645063047370,0.02825882,44054.0,44052.0,0.35790316]
["bitfinex","BTCUSD",1645063047973,0.02925882,44054.0,44053.0,0.002]
["bitfinex","BTCUSD",1645063049179,0.02825882,44054.0,44052.0,0.55345731]
["bitfinex","BTCUSD",1645063049414,0.02825882,44054.0,44052.0,0.35790316]
["bitfinex","BTCUSD",1645063049815,0.02825882,44054.0,44052.0,0.35990316]
["bitfinex","BTCUSD",1645063050015,0.02925882,44054.0,44052.0,0.35990316]
["bitfinex","BTCUSD",1645063050816,0.02925882,44054.0,44052.0,0.166297]
["bitfinex","BTCUSD",1645063051217,0.02825882,44054.0,44052.0,0.164297]
["bitfinex","BTCUSD",1645063051418,0.02825882,44054.0,44052.0,0.35795423]
["bitfinex","BTCUSD",1645063051618,0.02825882,44054.0,44052.0,0.164297]
["bitfinex","BTCUSD",1645063051822,0.02825882,44054.0,44052.0,0.35795426]
["bitfinex","BTCUSD",1645063052019,0.02925882,44054.0,44052.0,0.166297]
["bitfinex","BTCUSD",1645063052219,0.02925882,44054.0,44052.0,0.35995435]
["bitfinex","BTCUSD",1645063052420,0.02925882,44054.0,44050.0,0.30978033]
["bitfinex","BTCUSD",1645063052421,0.35032211,44051.0,44050.0,0.30978033]
["bitfinex","BTCUSD",1645063052621,0.35032211,44051.0,44050.0,0.490994]
["bitfinex","BTCUSD",1645063052821,0.35032211,44051.0,44050.0,0.73308907]
["bitfinex","BTCUSD",1645063053273,0.35032211,44051.0,44050.0,0.490994]
["bitfinex","BTCUSD",1645063053773,0.35032211,44051.0,44050.0,0.164295]
["bitfinex","BTCUSD",1645063053972,0.35032211,44051.0,44050.0,0.168295]
["bitfinex","BTCUSD",1645063054772,0.35032211,44051.0,44050.0,0.494994]
["bitfinex","BTCUSD",1645063054974,0.35032211,44051.0,44050.0,0.225043]
["bitfinex","BTCUSD",1645063055172,0.35032211,44051.0,44050.0,0.221043]
["bitfinex","BTCUSD",1645063055573,0.35032211,44051.0,44050.0,0.78983707]
["bitfinex","BTCUSD",1645063055773,0.35032211,44051.0,44050.0,0.46313807]
["bitfinex","BTCUSD",1645063055973,0.35032211,44051.0,44050.0,0.46713807]
["bitfinex","BTCUSD",1645063056373,0.35032211,44051.0,44050.0,0.68987326]
["bitfinex","BTCUSD",1645063057621,0.35032211,44051.0,44050.0,0.46713807]
["bitfinex","BTCUSD",1645063057823,0.35032211,44051.0,44050.0,0.46313807]
["bitfinex","BTCUSD",1645063058022,0.35032211,44051.0,44050.0,0.46613807]
["bitfinex","BTCUSD",1645063058226,0.35032211,44051.0,44050.0,0.79283707]
["bitfinex","BTCUSD",1645063058424,0.35032211,44051.0,44050.0,0.46613807]
["bitfinex","BTCUSD",1645063058624,0.35032211,44051.0,44050.0,0.224043]
["bitfinex","BTCUSD",1645063059224,0.35032211,44051.0,44050.0,0.221043]
["bitfinex","BTCUSD",1645063059824,0.35032211,44051.0,44050.0,0.547742]
["bitfinex","BTCUSD",1645063060024,0.35032211,44051.0,44050.0,0.224043]
["bitfinex","BTCUSD",1645063061275,0.35032211,44051.0,44050.0,0.221043]
["bitfinex","BTCUSD",1645063061976,0.35032211,44051.0,44050.0,0.224043]
["bitfinex","BTCUSD",1645063062477,0.35032211,44051.0,44050.0,0.550742]
["bitfinex","BTCUSD",1645063063078,0.35032211,44051.0,44050.0,0.547742]
["bitfinex","BTCUSD",1645063063277,0.35032211,44051.0,44050.0,0.221043]
["bitfinex","BTCUSD",1645063063478,0.35032211,44051.0,44050.0,0.547742]
["bitfinex","BTCUSD",1645063063678,0.35032211,44051.0,44050.0,0.221043]
["bitfinex","BTCUSD",1645063063880,0.35032211,44051.0,44050.0,0.550742]
["bitfinex","BTCUSD",1645063064080,0.35032211,44051.0,44050.0,0.224043]
["bitfinex","BTCUSD",1645063064321,0.35032211,44051.0,44050.0,0.550742]
["bitfinex","BTCUSD",1645063064523,0.35032211,44051.0,44050.0,0.224043]
["bitfinex","BTCUSD",1645063065125,0.35032211,44051.0,44050.0,0.221043]
["bitfinex","BTCUSD",1645063065323,0.35032211,44051.0,44050.0,0.547742]
["bitfinex","BTCUSD",1645063065922,0.35032211,44051.0,44050.0,0.224043]
["bitfinex","BTCUSD",1645063066122,0.35032211,44051.0,44050.0,0.550742]
["bitfinex","BTCUSD",1645063066824,0.35032211,44051.0,44050.0,0.73379408]
["bitfinex","BTCUSD",1645063067223,0.35032211,44051.0,44050.0,0.73079408]
["bitfinex","BTCUSD",1645063068080,0.35032211,44051.0,44050.0,0.73379408]
["bitfinex","BTCUSD",1645063069376,0.35032211,44051.0,44050.0,0.73079408]
["bitfinex","BTCUSD",1645063070081,0.35032211,44051.0,44050.0,0.551742]
["bitfinex","BTCUSD",1645063070979,0.35032211,44051.0,44050.0,0.500942]
["bitfinex","BTCUSD",1645063071182,0.35032211,44051.0,44050.0,0.496942]
["bitfinex","BTCUSD",1645063071580,0.35032211,44051.0,44050.0,0.056748]
["bitfinex","BTCUSD",1645063071832,0.62979298,44051.0,44047.0,0.0092]
["bitfinex","BTCUSD",1645063072032,0.28730833,44048.0,44043.0,0.29051409]
["bitfinex","BTCUSD",1645063072229,0.28730833,44048.0,44041.0,0.29051409]
["bitfinex","BTCUSD",1645063072429,0.31458827,44046.0,44040.0,0.29075737]
["bitfinex","BTCUSD",1645063072632,0.28795715,44045.0,44040.0,0.00024328]
["bitfinex","BTCUSD",1645063073229,0.28795715,44045.0,44041.0,0.056763]
["bitfinex","BTCUSD",1645063073429,0.19849748,44048.0,44041.0,0.113526]
["bitfinex","BTCUSD",1645063073627,0.19849748,44048.0,44041.0,0.056763]
["bitfinex","BTCUSD",1645063074028,0.001,44045.0,44041.0,0.058763]
["bitfinex","BTCUSD",1645063074229,0.27023573,44045.0,44041.0,0.002]
["bitfinex","BTCUSD",1645063075234,0.26923573,44045.0,44040.0,0.00024328]
["bitfinex","BTCUSD",1645063075431,0.19849748,44048.0,44040.0,0.00024328]
["bitfinex","BTCUSD",1645063075678,0.19849748,44048.0,44042.0,0.056763]
["bitfinex","BTCUSD",1645063076175,0.001,44045.0,44042.0,0.056763]
["bitfinex","BTCUSD",1645063076675,0.001,44045.0,44040.0,0.00224328]
["bitfinex","BTCUSD",1645063077273,0.33570518,44046.0,44039.0,0.056765]
["bitfinex","BTCUSD",1645063078077,0.33670518,44046.0,44039.0,0.057765]
["bitfinex","BTCUSD",1645063078478,0.33670518,44046.0,44039.0,0.27753171]
["bitfinex","BTCUSD",1645063078880,0.33670518,44046.0,44039.0,0.057765]
["bitfinex","BTCUSD",1645063079324,0.33570518,44046.0,44039.0,0.056765]
["bitfinex","BTCUSD",1645063079624,0.33570518,44046.0,44038.0,0.0094]
["bitfinex","BTCUSD",1645063079826,0.33570518,44046.0,44038.0,0.066166]
["bitfinex","BTCUSD",1645063080026,0.33870518,44046.0,44039.0,0.001]
["bitfinex","BTCUSD",1645063081028,0.003,44046.0,44041.0,0.056764]
["bitfinex","BTCUSD",1645063081228,0.003,44046.0,44041.0,0.113522]
["bitfinex","BTCUSD",1645063082029,0.004,44046.0,44041.0,0.115522]
["bitfinex","BTCUSD",1645063082530,0.004,44046.0,44041.0,0.058764]
["bitfinex","BTCUSD",1645063083179,0.004,44046.0,44041.0,0.002]
["bitfinex","BTCUSD",1645063083379,0.25530079,44047.0,44038.0,0.55964817]
["bitfinex","BTCUSD",1645063083777,0.25530079,44047.0,44038.0,0.50964817]
["bitfinex","BTCUSD",1645063084578,0.25530079,44047.0,44038.0,0.50955902]
["bitfinex","BTCUSD",1645063085678,0.25530079,44047.0,44038.0,0.21904493]
["bitfinex","BTCUSD",1645063086079,0.25630079,44047.0,44038.0,0.22104493]
["bitfinex","BTCUSD",1645063086930,0.25630079,44047.0,44038.0,0.24131085]
["bitfinex","BTCUSD",1645063087331,0.25530079,44047.0,44038.0,0.23931085]
["bitfinex","BTCUSD",1645063087731,0.25530079,44047.0,44038.0,0.45332289]
["bitfinex","BTCUSD",1645063087931,0.25530079,44047.0,44038.0,0.23931085]
["bitfinex","BTCUSD",1645063088137,0.25630079,44047.0,44038.0,0.24131085]
["bitfinex","BTCUSD",1645063088933,0.25630079,44047.0,44039.0,0.21790186]
["bitfinex","BTCUSD",1645063089335,0.25530079,44047.0,44039.0,0.21790186]
["bitfinex","BTCUSD",1645063090035,0.25630079,44047.0,44039.0,0.21990186]
["bitfinex","BTCUSD",1645063091279,0.25530079,44047.0,44039.0,0.21790186]
["bitfinex","BTCUSD",1645063092081,0.25630079,44047.0,44039.0,0.21990186]
["bitfinex","BTCUSD",1645063092581,0.25630079,44047.0,44040.0,0.26865274]
["bitfinex","BTCUSD",1645063093382,0.25530079,44047.0,44040.0,0.26865274]
["bitfinex","BTCUSD",1645063093982,0.25630079,44047.0,44040.0,0.27065274]
["bitfinex","BTCUSD",1645063095225,0.25630079,44047.0,44040.0,0.26865274]
["bitfinex","BTCUSD",1645063095425,0.25530079,44047.0,44038.0,0.52982494]
["bitfinex","BTCUSD",1645063095627,0.25530079,44047.0,44038.0,0.23931085]
["bitfinex","BTCUSD",1645063096027,0.25630079,44047.0,44040.0,0.001]
["bitfinex","BTCUSD",1645063097529,0.25530079,44047.0,44038.0,0.23931085]
["bitfinex","BTCUSD",1645063098182,0.25630079,44047.0,44040.0,0.001]
["bitfinex","BTCUSD",1645063099183,0.25630079,44047.0,44038.0,0.23931085]
["bitfinex","BTCUSD",1645063099184,0.00195118,44039.0,44038.0,0.23931085]
["bitfinex","BTCUSD",1645063100185,0.00195118,44039.0,44038.0,0.24331085]
["bitfinex","BTCUSD",1645063101185,0.00195118,44039.0,44038.0,0.23931085]
["bitfinex","BTCUSD",1645063102024,0.00295118,44039.0,44038.0,0.24231085]
["bitfinex","BTCUSD",1645063103426,0.00195118,44039.0,44038.0,0.23931085]
["bitfinex","BTCUSD",1645063104029,0.00295118,44039.0,44038.0,0.24231085]
["bitfinex","BTCUSD",1645063104228,0.00267854,44039.0,44038.0,0.24231085]
["bitfinex","BTCUSD",1645063105328,0.00167854,44039.0,44038.0,0.38931085]
["bitfinex","BTCUSD",1645063105976,0.00167854,44039.0,44038.0,0.39231085]
["bitfinex","BTCUSD",1645063105977,0.00267854,44039.0,44038.0,0.39231085]
["bitfinex","BTCUSD",1645063106376,0.00267854,44039.0,44038.0,0.62571874]
["bitfinex","BTCUSD",1645063106975,0.00267854,44039.0,44038.0,0.90213053]
["bitfinex","BTCUSD",1645063107376,0.00167854,44039.0,44038.0,0.89913053]
["bitfinex","BTCUSD",1645063107975,0.00167854,44039.0,44038.0,0.90213053]
["bitfinex","BTCUSD",1645063108781,0.00167854,44039.0,44038.0,0.39231085]
["bitfinex","BTCUSD",1645063109427,0.00167854,44039.0,44038.0,0.38931085]
["bitfinex","BTCUSD",1645063109828,0.26916608,44039.0,44038.0,0.38931085]
["bitfinex","BTCUSD",1645063110027,0.56280646,44039.0,44038.0,0.38931085]
["bitfinex","BTCUSD",1645063110227,0.56280646,44039.0,44038.0,0.38]
["bitfinex","BTCUSD",1645063111228,0.56180646,44039.0,44038.0,0.38]
["bitfinex","BTCUSD",1645063112128,0.56580646,44039.0,44038.0,0.38]
["bitfinex","BTCUSD",1645063113283,0.56180646,44039.0,44038.0,0.38]
["bitfinex","BTCUSD",1645063114089,0.56580646,44039.0,44038.0,0.38]
["bitfinex","BTCUSD",1645063115389,0.56180646,44039.0,44038.0,0.38]
["bitfinex","BTCUSD",1645063116086,0.56580646,44039.0,44038.0,0.38]
["bitfinex","BTCUSD",1645063117324,0.56180646,44039.0,44038.0,0.38]
["bitfinex","BTCUSD",1645063117524,0.26916608,44039.0,44038.0,0.38]
["bitfinex","BTCUSD",1645063117730,0.71996608,44039.0,44033.0,0.00029298]
["bitfinex","BTCUSD",1645063117925,0.71996608,44039.0,44032.0,0.00029298]
["bitfinex","BTCUSD",1645063118126,0.82296608,44039.0,44030.0,0.00310015]
["bitfinex","BTCUSD",1645063118524,0.82296608,44039.0,44030.0,0.00029298]
["bitfinex","BTCUSD",1645063118725,0.1839475,44037.0,44029.0,0.00070178]
["bitfinex","BTCUSD",1645063119025,0.27378932,44030.0,44029.0,0.00070178]
["bitfinex","BTCUSD",1645063119724,0.27378932,44030.0,44027.0,0.00029298]
["bitfinex","BTCUSD",1645063119924,0.19412706,44031.0,44027.0,0.00043529]
["bitfinex","BTCUSD",1645063120125,0.004,44030.0,44027.0,0.00043529]
["bitfinex","BTCUSD",1645063120976,0.004,44030.0,44023.0,0.00029298]
["bitfinex","BTCUSD",1645063121177,0.004,44030.0,44026.0,0.0007021]
["bitfinex","BTCUSD",1645063121377,0.30809812,44031.0,44026.0,0.0007021]
["bitfinex","BTCUSD",1645063121978,0.30809812,44031.0,44027.0,0.23]
["bitfinex","BTCUSD",1645063122278,0.30809812,44031.0,44027.0,0.23029298]
["bitfinex","BTCUSD",1645063122279,0.30909812,44031.0,44027.0,0.23029298]
["bitfinex","BTCUSD",1645063123480,0.30809812,44031.0,44027.0,0.2307021]
["bitfinex","BTCUSD",1645063123680,0.31602692,44036.0,44027.0,0.2874831]
["bitfinex","BTCUSD",1645063124079,0.001,44031.0,44027.0,0.2894831]
["bitfinex","BTCUSD",1645063124525,0.001,44031.0,44027.0,0.49868009]
["bitfinex","BTCUSD",1645063124727,0.001,44031.0,44027.0,0.49938219]
["bitfinex","BTCUSD",1645063125328,0.28508942,44034.0,44027.0,0.49738219]
["bitfinex","BTCUSD",1645063125526,0.28508942,44034.0,44027.0,0.2874831]
["bitfinex","BTCUSD",1645063125726,0.28508942,44034.0,44027.0,0.286781]
["bitfinex","BTCUSD",1645063125927,0.28508942,44034.0,44028.0,0.00070208]
["bitfinex","BTCUSD",1645063126126,0.28608942,44034.0,44028.0,0.00099506]
["bitfinex","BTCUSD",1645063126930,0.28608942,44034.0,44028.0,0.00029298]
["bitfinex","BTCUSD",1645063127127,0.28608942,44034.0,44027.0,0.287781]
["bitfinex","BTCUSD",1645063127128,0.001,44034.0,44029.0,0.00070208]
["bitfinex","BTCUSD",1645063128176,0.30397704,44034.0,44029.0,0.001]
["bitfinex","BTCUSD",1645063128376,0.30397704,44034.0,44029.0,0.00170208]
["bitfinex","BTCUSD",1645063129373,0.30197704,44034.0,44028.0,0.00029298]
["bitfinex","BTCUSD",1645063129577,0.30197704,44034.0,44029.0,0.00070208]
["bitfinex","BTCUSD",1645063130178,0.30397704,44034.0,44029.0,0.00070208]
["bitfinex","BTCUSD",1645063130375,0.30397704,44034.0,44029.0,0.00099506]
["bitfinex","BTCUSD",1645063130575,0.30397704,44034.0,44029.0,0.00029298]
["bitfinex","BTCUSD",1645063130777,0.30397704,44034.0,44029.0,0.00070208]
["bitfinex","BTCUSD",1645063130979,0.30397704,44034.0,44029.0,0.00099506]
["bitfinex","BTCUSD",1645063131180,0.30397704,44034.0,44030.0,0.056777]
["bitfinex","BTCUSD",1645063131377,0.11255894,44029.0,44027.0,0.23]
["bitfinex","BTCUSD",1645063131823,0.11255894,44029.0,44027.0,0.23029487]
["bitfinex","BTCUSD",1645063132329,0.11355894,44029.0,44027.0,0.23229487]
["bitfinex","BTCUSD",1645063132524,0.11355894,44029.0,44028.0,0.2126096]
["bitfinex","BTCUSD",1645063132724,0.11355894,44029.0,44028.0,0.21290447]
["bitfinex","BTCUSD",1645063133525,0.11255894,44029.0,44028.0,0.21290447]
["bitfinex","BTCUSD",1645063134128,0.11355894,44029.0,44028.0,0.21490447]
["bitfinex","BTCUSD",1645063134326,0.11355894,44029.0,44028.0,0.00229487]
["bitfinex","BTCUSD",1645063135581,0.11255894,44029.0,44028.0,0.00029487]
["bitfinex","BTCUSD",1645063135776,0.11255894,44029.0,44027.0,0.23]
["bitfinex","BTCUSD",1645063135973,0.11255894,44029.0,44027.0,0.23029487]
["bitfinex","BTCUSD",1645063136175,0.11455894,44029.0,44028.0,0.001]
["bitfinex","BTCUSD",1645063136376,0.11455894,44029.0,44028.0,0.00129487]
["bitfinex","BTCUSD",1645063136776,0.41397921,44029.0,44028.0,0.00129487]
["bitfinex","BTCUSD",1645063136976,0.11455894,44029.0,44028.0,0.00129487]
["bitfinex","BTCUSD",1645063137378,0.11255894,44029.0,44028.0,0.00029487]
["bitfinex","BTCUSD",1645063137581,0.11255894,44029.0,44027.0,0.23029487]
["bitfinex","BTCUSD",1645063137777,0.11255894,44029.0,44028.0,0.00029487]
["bitfinex","BTCUSD",1645063137978,0.11255894,44029.0,44027.0,0.23]
["bitfinex","BTCUSD",1645063138180,0.11355894,44029.0,44027.0,0.23129487]
["bitfinex","BTCUSD",1645063139180,0.11355894,44029.0,44027.0,0.231]
["bitfinex","BTCUSD",1645063139427,0.11255894,44029.0,44027.0,0.23029487]
["bitfinex","BTCUSD",1645063139726,0.33307392,44028.0,44027.0,0.23029487]
["bitfinex","BTCUSD",1645063140131,0.11455894,44029.0,44027.0,0.23129487]
["bitfinex","BTCUSD",1645063140326,0.11455894,44029.0,44027.0,0.231]
["bitfinex","BTCUSD",1645063141728,0.11455894,44029.0,44027.0,0.23129487]
["bitfinex","BTCUSD",1645063142128,0.12155894,44029.0,44027.0,0.23129487]
["bitfinex","BTCUSD",1645063142328,0.11955894,44029.0,44027.0,0.23029487]
["bitfinex","BTCUSD",1645063143579,0.11255894,44029.0,44027.0,0.23029487]
["bitfinex","BTCUSD",1645063144077,0.11240462,44029.0,44027.0,0.23029487]
["bitfinex","BTCUSD",1645063145286,0.11240462,44029.0,44027.0,0.23]
["bitfinex","BTCUSD",1645063145579,0.11240462,44029.0,44027.0,0.23029487]
["bitfinex","BTCUSD",1645063146179,0.11340462,44029.0,44027.0,0.23229487]
["bitfinex","BTCUSD",1645063146378,0.11340462,44029.0,44028.0,0.25799925]
["bitfinex","BTCUSD",1645063146579,0.11340462,44029.0,44028.0,0.25829412]
["bitfinex","BTCUSD",1645063147335,0.11240462,44029.0,44028.0,0.25829412]
["bitfinex","BTCUSD",1645063148236,0.11340462,44029.0,44028.0,0.26029412]
["bitfinex","BTCUSD",1645063149037,0.11340462,44029.0,44028.0,0.31109412]
["bitfinex","BTCUSD",1645063149438,0.11240462,44029.0,44028.0,0.30909412]
["bitfinex","BTCUSD",1645063150041,0.11240462,44029.0,44028.0,0.58149174]
["bitfinex","BTCUSD",1645063150239,0.11240462,44029.0,44028.0,0.58449174]
["bitfinex","BTCUSD",1645063151480,0.11240462,44029.0,44028.0,0.58149174]
["bitfinex","BTCUSD",1645063152179,0.11240462,44029.0,44028.0,0.58449174]
["bitfinex","BTCUSD",1645063152380,0.11240462,44029.0,44028.0,0.31209412]
["bitfinex","BTCUSD",1645063153479,0.11240462,44029.0,44028.0,0.30909412]
["bitfinex","BTCUSD",1645063153879,0.11240462,44029.0,44028.0,0.57450654]
["bitfinex","BTCUSD",1645063154338,0.11240462,44029.0,44028.0,0.57850654]
["bitfinex","BTCUSD",1645063154839,0.11240462,44029.0,44028.0,0.90520554]
["bitfinex","BTCUSD",1645063155045,0.00167854,44039.0,44028.0,0.90520554]
["bitfinex","BTCUSD",1645063155240,0.00167854,44039.0,44033.0,0.326699]
["bitfinex","BTCUSD",1645063155441,0.00167854,44039.0,44035.0,0.326699]
["bitfinex","BTCUSD",1645063155639,0.00167854,44039.0,44037.0,0.326699]
["bitfinex","BTCUSD",1645063155846,0.00167854,44039.0,44038.0,0.26700386]
["bitfinex","BTCUSD",1645063156042,0.00167854,44039.0,44038.0,0.377499]
["bitfinex","BTCUSD",1645063156742,0.00167854,44039.0,44038.0,0.0508]
["bitfinex","BTCUSD",1645063156941,0.00167854,44039.0,44038.0,0.377499]
["bitfinex","BTCUSD",1645063157142,0.00167854,44039.0,44038.0,0.24552885]
["bitfinex","BTCUSD",1645063157343,0.00167854,44039.0,44038.0,0.33159447]
["bitfinex","BTCUSD",1645063158187,0.00267854,44039.0,44038.0,0.33359447]
["bitfinex","BTCUSD",1645063159385,0.00167854,44039.0,44038.0,0.33159447]
["bitfinex","BTCUSD",1645063159786,0.00167854,44039.0,44038.0,0.65829347]
["bitfinex","BTCUSD",1645063159985,0.00167854,44039.0,44038.0,0.0508]
["bitfinex","BTCUSD",1645063160186,0.00267854,44039.0,44038.0,0.379499]
["bitfinex","BTCUSD",1645063160586,0.00267854,44039.0,44038.0,0.0528]
["bitfinex","BTCUSD",1645063160784,0.00267854,44039.0,44038.0,0.90227736]
["bitfinex","BTCUSD",1645063160990,0.00267854,44039.0,44038.0,0.0528]
["bitfinex","BTCUSD",1645063161386,0.00267854,44039.0,44037.0,0.11781708]
["bitfinex","BTCUSD",1645063161587,0.00167854,44039.0,44037.0,0.11781708]
["bitfinex","BTCUSD",1645063162235,0.00267854,44039.0,44037.0,0.11981708]
["bitfinex","BTCUSD",1645063163235,0.001,44039.0,44037.0,0.11981708]
["bitfinex","BTCUSD",1645063163436,0.00066145,44040.0,44037.0,0.11781708]
["bitfinex","BTCUSD",1645063164138,0.24134493,44046.0,44037.0,0.11981708]
["bitfinex","BTCUSD",1645063164337,0.001,44040.0,44037.0,0.17658408]
["bitfinex","BTCUSD",1645063164937,0.001,44040.0,44037.0,0.11981708]
["bitfinex","BTCUSD",1645063165593,0.00066137,44041.0,44037.0,0.11781708]
["bitfinex","BTCUSD",1645063165786,0.00066137,44041.0,44037.0,0.17458408]
["bitfinex","BTCUSD",1645063165986,0.00066137,44041.0,44038.0,0.27051108]
["bitfinex","BTCUSD",1645063166585,0.35021394,44047.0,44038.0,0.27051108]
["bitfinex","BTCUSD",1645063166885,0.00066136,44042.0,44038.0,0.27051108]
["bitfinex","BTCUSD",1645063167085,0.00066136,44042.0,44040.0,0.056763]
["bitfinex","BTCUSD",1645063167488,0.00066136,44042.0,44038.0,0.27051108]
["bitfinex","BTCUSD",1645063167685,0.35021394,44047.0,44038.0,0.27051108]
["bitfinex","BTCUSD",1645063167886,0.35021394,44047.0,44037.0,0.16861708]
["bitfinex","BTCUSD",1645063168086,0.35021394,44047.0,44038.0,0.23]
["bitfinex","BTCUSD",1645063168087,0.00066136,44042.0,44038.0,0.23]
["bitfinex","BTCUSD",1645063168386,0.00166136,44042.0,44038.0,0.231]
["bitfinex","BTCUSD",1645063169192,0.001,44042.0,44038.0,0.231]
["bitfinex","BTCUSD",1645063169431,0.00066136,44042.0,44038.0,0.23]
["bitfinex","BTCUSD",1645063169631,0.00066136,44042.0,44038.0,0.18]
["bitfinex","BTCUSD",1645063170234,0.006,44042.0,44038.0,0.18]
["bitfinex","BTCUSD",1645063170432,0.00666136,44042.0,44038.0,0.18]
["bitfinex","BTCUSD",1645063171437,0.006,44042.0,44038.0,0.18]
["bitfinex","BTCUSD",1645063171633,0.00666136,44042.0,44038.0,0.18]
["bitfinex","BTCUSD",1645063172333,0.00866136,44042.0,44038.0,0.18]
["bitfinex","BTCUSD",1645063172533,0.008,44042.0,44038.0,0.18]
["bitfinex","BTCUSD",1645063172934,0.00866136,44042.0,44038.0,0.18]
["bitfinex","BTCUSD",1645063173388,0.00266136,44042.0,44038.0,0.236766]
["bitfinex","BTCUSD",1645063173588,0.00066136,44042.0,44038.0,0.236766]
["bitfinex","BTCUSD",1645063173786,0.35021394,44047.0,44038.0,0.236766]
["bitfinex","BTCUSD",1645063173990,0.00066136,44042.0,44038.0,0.236766]
["bitfinex","BTCUSD",1645063174189,0.00666136,44042.0,44038.0,0.236766]
["bitfinex","BTCUSD",1645063174987,0.006,44042.0,44038.0,0.236766]
["bitfinex","BTCUSD",1645063175189,0.00666136,44042.0,44038.0,0.236766]
["bitfinex","BTCUSD",1645063175389,0.00666136,44042.0,44038.0,0.18]
["bitfinex","BTCUSD",1645063175590,0.00066136,44042.0,44038.0,0.18]
["bitfinex","BTCUSD",1645063176291,0.005,44042.0,44038.0,0.44453858]
["bitfinex","BTCUSD",1645063176492,0.00538872,44042.0,44038.0,0.44453858]
["bitfinex","BTCUSD",1645063176689,0.00538872,44042.0,44038.0,0.44714743]
["bitfinex","BTCUSD",1645063177430,0.35021394,44047.0,44038.0,0.44714743]
["bitfinex","BTCUSD",1645063177631,0.35021394,44047.0,44038.0,0.18]
["bitfinex","BTCUSD",1645063177632,0.00066136,44042.0,44038.0,0.18]
["bitfinex","BTCUSD",1645063178030,0.00066136,44042.0,44038.0,0.44575956]
["bitfinex","BTCUSD",1645063178232,0.00666136,44042.0,44038.0,0.44575956]
["bitfinex","BTCUSD",1645063178532,0.006,44042.0,44038.0,0.44575956]
["bitfinex","BTCUSD",1645063178932,0.00666136,44042.0,44038.0,0.44575956]
["bitfinex","BTCUSD",1645063179534,0.00066136,44042.0,44038.0,0.44575956]
["bitfinex","BTCUSD",1645063179732,0.35021394,44047.0,44038.0,0.44575956]
["bitfinex","BTCUSD",1645063179934,0.35021394,44047.0,44038.0,0.18]
["bitfinex","BTCUSD",1645063180233,0.00666136,44042.0,44038.0,0.18]
["bitfinex","BTCUSD",1645063180433,0.00666136,44042.0,44038.0,0.44496802]
["bitfinex","BTCUSD",1645063181086,0.006,44042.0,44038.0,0.44496802]
["bitfinex","BTCUSD",1645063181283,0.00666136,44042.0,44038.0,0.44496802]
["bitfinex","BTCUSD",1645063181484,0.00066136,44042.0,44038.0,0.18]
["bitfinex","BTCUSD",1645063182184,0.001,44042.0,44038.0,0.18]
["bitfinex","BTCUSD",1645063182383,0.00166136,44042.0,44038.0,0.18]
["bitfinex","BTCUSD",1645063183384,0.001,44042.0,44038.0,0.18]
["bitfinex","BTCUSD",1645063183583,0.00166136,44042.0,44038.0,0.18]
["bitfinex","BTCUSD",1645063184189,0.00066136,44042.0,44038.0,0.18]
["bitfinex","BTCUSD",1645063184435,0.00166136,44042.0,44038.0,0.18]
["bitfinex","BTCUSD",1645063184636,0.001,44042.0,44038.0,0.18]
["bitfinex","BTCUSD",1645063184839,0.00166136,44042.0,44038.0,0.18]
["bitfinex","BTCUSD",1645063185836,0.001,44042.0,44038.0,0.18]
["bitfinex","BTCUSD",1645063186036,0.00066136,44042.0,44038.0,0.18]
["bitfinex","BTCUSD",1645063186240,0.00766136,44042.0,44038.0,0.18]
["bitfinex","BTCUSD",1645063187037,0.007,44042.0,44038.0,0.18]
["bitfinex","BTCUSD",1645063187338,0.00766136,44042.0,44038.0,0.18]
["bitfinex","BTCUSD",1645063187537,0.00066136,44042.0,44038.0,0.18]
["bitfinex","BTCUSD",1645063188188,0.24825129,44043.0,44038.0,0.18]
["bitfinex","BTCUSD",1645063188488,0.00666136,44042.0,44038.0,0.18]
["bitfinex","BTCUSD",1645063189391,0.006,44042.0,44038.0,0.18]
["bitfinex","BTCUSD",1645063189587,0.24825129,44043.0,44038.0,0.18]
["bitfinex","BTCUSD",1645063189786,0.00066136,44042.0,44038.0,0.18]
["bitfinex","BTCUSD",1645063190587,0.25525129,44043.0,44038.0,0.18]
["bitfinex","BTCUSD",1645063190988,0.00066136,44042.0,44038.0,0.18]
["bitfinex","BTCUSD",1645063191389,0.33679472,44036.0,44034.0,0.1215]
["bitfinex","BTCUSD",1645063191590,0.33679472,44036.0,44035.0,0.326699]
["bitfinex","BTCUSD",1645063191837,0.33679472,44036.0,44035.0,0.27564507]
["bitfinex","BTCUSD",1645063192336,0.33679472,44036.0,44035.0,0.27764507]
["bitfinex","BTCUSD",1645063192837,0.33679472,44036.0,44035.0,0.328699]
["bitfinex","BTCUSD",1645063193037,0.33679472,44036.0,44035.0,0.002]
["bitfinex","BTCUSD",1645063193438,0.33679472,44036.0,44035.0,0.328699]
["bitfinex","BTCUSD",1645063193637,0.33679472,44036.0,44034.0,0.107571]
["bitfinex","BTCUSD",1645063193937,0.33679472,44036.0,44035.0,0.326699]
["bitfinex","BTCUSD",1645063194339,0.33679472,44036.0,44035.0,0.59533101]
["bitfinex","BTCUSD",1645063196285,0.33679472,44036.0,44035.0,0.59833101]
["bitfinex","BTCUSD",1645063197986,0.33679472,44036.0,44035.0,0.59533101]
["bitfinex","BTCUSD",1645063198387,0.33679472,44036.0,44035.0,0.59833101]
["bitfinex","BTCUSD",1645063199634,0.33679472,44036.0,44035.0,0.59533101]
["bitfinex","BTCUSD",1645063200234,0.33319472,44036.0,44035.0,0.59533101]
["bitfinex","BTCUSD",1645063200534,0.33319472,44036.0,44035.0,0.27563201]
["bitfinex","BTCUSD",1645063200737,0.33319472,44036.0,44035.0,0.60233101]
["bitfinex","BTCUSD",1645063201739,0.33319472,44036.0,44035.0,0.59533101]
["bitfinex","BTCUSD",1645063201938,0.33875778,44036.0,44035.0,0.59533101]
["bitfinex","BTCUSD",1645063202138,0.33875778,44036.0,44035.0,0.26863201]
["bitfinex","BTCUSD",1645063202343,0.33875778,44036.0,44035.0,0.59533101]
["bitfinex","BTCUSD",1645063203192,0.33875778,44036.0,44035.0,0.26863201]
["bitfinex","BTCUSD",1645063203491,0.33875778,44036.0,44035.0,0.82533101]
["bitfinex","BTCUSD",1645063203690,0.33875778,44036.0,44035.0,0.82933101]
["bitfinex","BTCUSD",1645063203892,0.33875778,44036.0,44035.0,0.50263201]
["bitfinex","BTCUSD",1645063204090,0.33875778,44036.0,44035.0,0.82933101]
["bitfinex","BTCUSD",1645063204291,0.33875778,44036.0,44035.0,0.50263201]
["bitfinex","BTCUSD",1645063204491,0.33875778,44036.0,44035.0,0.83233101]
["bitfinex","BTCUSD",1645063204790,0.33875778,44036.0,44035.0,0.88509501]
["bitfinex","BTCUSD",1645063205193,0.33875778,44036.0,44035.0,0.93589501]
["bitfinex","BTCUSD",1645063205890,0.33875778,44036.0,44035.0,0.93289501]
["bitfinex","BTCUSD",1645063206492,0.33875778,44036.0,44035.0,0.93689501]
["bitfinex","BTCUSD",1645063207749,0.33875778,44036.0,44035.0,0.93289501]
["bitfinex","BTCUSD",1645063208150,0.33875778,44036.0,44035.0,0.664263]
["bitfinex","BTCUSD",1645063208350,0.33875778,44036.0,44035.0,0.607499]
["bitfinex","BTCUSD",1645063208649,0.33875778,44036.0,44035.0,0.90213129]
["bitfinex","BTCUSD",1645063209148,0.33875778,44036.0,44035.0,1.01231408]
["bitfinex","BTCUSD",1645063209347,0.33875778,44036.0,44035.0,1.12249687]
["bitfinex","BTCUSD",1645063209749,0.33875778,44036.0,44035.0,1.11849687]
["bitfinex","BTCUSD",1645063209949,0.33875778,44036.0,44035.0,0.82786458]
["bitfinex","BTCUSD",1645063210351,0.33875778,44036.0,44035.0,1.12249347]
["bitfinex","BTCUSD",1645063210591,0.33875778,44036.0,44035.0,1.12249439]
["bitfinex","BTCUSD",1645063210787,0.33875778,44036.0,44035.0,0.79579539]
["bitfinex","BTCUSD",1645063210986,0.33875778,44036.0,44035.0,1.12249439]
["bitfinex","BTCUSD",1645063211187,0.33875778,44036.0,44035.0,0.79579539]
["bitfinex","BTCUSD",1645063211587,0.33875778,44036.0,44035.0,0.79179539]
["bitfinex","BTCUSD",1645063212489,0.33875778,44036.0,44035.0,1.12249439]
["bitfinex","BTCUSD",1645063212693,0.33875778,44036.0,44035.0,0.79579539]
["bitfinex","BTCUSD",1645063213691,0.33875778,44036.0,44035.0,0.79179539]
["bitfinex","BTCUSD",1645063214335,0.33875778,44036.0,44035.0,0.50116558]
["bitfinex","BTCUSD",1645063214537,0.33975778,44036.0,44035.0,0.50416558]
["bitfinex","BTCUSD",1645063215739,0.33875778,44036.0,44035.0,1.14986573]
["bitfinex","BTCUSD",1645063215939,0.33875778,44036.0,44035.0,1.11379654]
["bitfinex","BTCUSD",1645063216338,0.33875778,44036.0,44035.0,0.82316673]
["bitfinex","BTCUSD",1645063216539,0.33975778,44036.0,44035.0,1.11779802]
["bitfinex","BTCUSD",1645063216739,0.33975778,44036.0,44035.0,0.85256087]
["bitfinex","BTCUSD",1645063217143,0.33975778,44036.0,44035.0,1.44408568]
["bitfinex","BTCUSD",1645063217740,0.33875778,44036.0,44035.0,1.44008568]
["bitfinex","BTCUSD",1645063217944,0.33875778,44036.0,44035.0,1.11338668]
["bitfinex","BTCUSD",1645063218189,0.33875778,44036.0,44035.0,1.44008568]
["bitfinex","BTCUSD",1645063218389,0.33875778,44036.0,44035.0,1.44408568]
["bitfinex","BTCUSD",1645063219690,0.33875778,44036.0,44035.0,1.11338668]
["bitfinex","BTCUSD",1645063219888,0.33875778,44036.0,44035.0,1.44008568]
["bitfinex","BTCUSD",1645063220090,0.33875778,44036.0,44035.0,1.14945439]
["bitfinex","BTCUSD",1645063220494,0.33875778,44036.0,44035.0,1.15345439]
["bitfinex","BTCUSD",1645063221291,0.33867246,44036.0,44035.0,1.15345439]
["bitfinex","BTCUSD",1645063222435,0.33867246,44036.0,44035.0,1.15445439]
["bitfinex","BTCUSD",1645063222636,0.33867246,44036.0,44035.0,0.88962858]
["bitfinex","BTCUSD",1645063223040,0.33867246,44036.0,44035.0,0.83286458]
["bitfinex","BTCUSD",1645063223837,0.33867246,44036.0,44035.0,0.82786458]
["bitfinex","BTCUSD",1645063224440,0.33867246,44036.0,44035.0,0.83186458]
["bitfinex","BTCUSD",1645063225689,0.33867246,44036.0,44035.0,0.82786458]
["bitfinex","BTCUSD",1645063225885,0.33867246,44036.0,44035.0,0.77706458]
["bitfinex","BTCUSD",1645063226386,0.33867246,44036.0,44035.0,0.83382858]
["bitfinex","BTCUSD",1645063226586,0.33867246,44036.0,44035.0,0.83782858]
["bitfinex","BTCUSD",1645063227789,0.33867246,44036.0,44035.0,0.83382858]
["bitfinex","BTCUSD",1645063228190,0.33867246,44036.0,44035.0,0.77706458]
["bitfinex","BTCUSD",1645063228586,0.33867246,44036.0,44035.0,0.78106458]
["bitfinex","BTCUSD",1645063230344,0.33867246,44036.0,44035.0,0.77706458]
["bitfinex","BTCUSD",1645063230543,0.33867246,44036.0,44035.0,0.78106458]
["bitfinex","BTCUSD",1645063231844,0.33867246,44036.0,44035.0,0.77706458]
["bitfinex","BTCUSD",1645063232544,0.33867246,44036.0,44035.0,0.78106458]
["bitfinex","BTCUSD",1645063233192,0.33867246,44036.0,44035.0,0.45436558]
["bitfinex","BTCUSD",1645063233395,0.33867246,44036.0,44035.0,0.78106458]
["bitfinex","BTCUSD",1645063233793,0.33867246,44036.0,44035.0,0.77706458]
["bitfinex","BTCUSD",1645063234591,0.33967246,44036.0,44035.0,0.78006458]
["bitfinex","BTCUSD",1645063235194,0.33967246,44036.0,44035.0,0.45336558]
["bitfinex","BTCUSD",1645063235795,0.33867246,44036.0,44035.0,0.45036558]
["bitfinex","BTCUSD",1645063236494,0.33967246,44036.0,44035.0,0.45277283]
["bitfinex","BTCUSD",1645063237859,0.33867246,44036.0,44035.0,0.44977283]
["bitfinex","BTCUSD",1645063238457,0.33967246,44036.0,44035.0,0.45277283]
["bitfinex","BTCUSD",1645063240261,0.33967246,44036.0,44035.0,0.44977283]
["bitfinex","BTCUSD",1645063240461,0.33967246,44036.0,44035.0,0.45177283]
["bitfinex","BTCUSD",1645063241891,0.33867246,44036.0,44035.0,0.44977283]
["bitfinex","BTCUSD",1645063242692,0.33967246,44036.0,44035.0,0.45177283]
["bitfinex","BTCUSD",1645063243993,0.33867246,44036.0,44035.0,0.44977283]
["bitfinex","BTCUSD",1645063244539,0.33967246,44036.0,44035.0,0.45177283]
["bitfinex","BTCUSD",1645063245739,0.33867246,44036.0,44035.0,0.44977283]
["bitfinex","BTCUSD",1645063246538,0.33967246,44036.0,44035.0,0.45277283]
["bitfinex","BTCUSD",1645063247352,0.06404296,44033.0,44031.0,0.00029482]
["bitfinex","BTCUSD",1645063247641,0.06404296,44033.0,44029.0,0.00029482]
["bitfinex","BTCUSD",1645063247843,0.06404296,44033.0,44028.0,0.25668523]
["bitfinex","BTCUSD",1645063248292,0.06377032,44033.0,44028.0,0.25668523]
["bitfinex","BTCUSD",1645063248514,0.06477032,44033.0,44028.0,0.25839041]
["bitfinex","BTCUSD",1645063248692,0.06477032,44033.0,44028.0,0.25868523]
["bitfinex","BTCUSD",1645063249093,0.06477032,44033.0,44028.0,0.00229482]
["bitfinex","BTCUSD",1645063249294,0.00556306,44030.0,44028.0,0.00229482]
["bitfinex","BTCUSD",1645063249495,0.28861549,44032.0,44028.0,0.00229482]
["bitfinex","BTCUSD",1645063249697,0.28861549,44032.0,44028.0,0.232]
["bitfinex","BTCUSD",1645063249897,0.28861549,44032.0,44028.0,0.23029482]
["bitfinex","BTCUSD",1645063250095,0.26594853,44029.0,44028.0,0.22529482]
["bitfinex","BTCUSD",1645063250902,0.26594853,44029.0,44026.0,0.00092485]
["bitfinex","BTCUSD",1645063251099,0.00556306,44030.0,44026.0,0.00063003]
["bitfinex","BTCUSD",1645063251301,0.00556306,44030.0,44026.0,0.29116612]
["bitfinex","BTCUSD",1645063251948,0.00556306,44030.0,44027.0,0.326699]
["bitfinex","BTCUSD",1645063252151,0.00500676,44030.0,44028.0,0.42286243]
["bitfinex","BTCUSD",1645063252350,0.00500676,44030.0,44029.0,1.26313326]
["bitfinex","BTCUSD",1645063252548,0.00500676,44030.0,44029.0,1.73779817]
["bitfinex","BTCUSD",1645063252748,0.00500676,44030.0,44029.0,1.54896404]
["bitfinex","BTCUSD",1645063253148,0.00500676,44030.0,44029.0,1.75732084]
["bitfinex","BTCUSD",1645063253351,0.00500676,44030.0,44029.0,1.81408584]
["bitfinex","BTCUSD",1645063253551,0.00500676,44030.0,44029.0,1.56345158]
["bitfinex","BTCUSD",1645063253950,0.00500676,44030.0,44029.0,1.90238655]
["bitfinex","BTCUSD",1645063254254,0.00500676,44030.0,44029.0,1.20509478]
["bitfinex","BTCUSD",1645063254452,0.00500676,44030.0,44029.0,1.49403125]
["bitfinex","BTCUSD",1645063254649,0.00500676,44030.0,44029.0,1.07455882]
["bitfinex","BTCUSD",1645063254849,0.00500676,44030.0,44029.0,1.12455882]
["bitfinex","BTCUSD",1645063255250,0.00500676,44030.0,44029.0,1.75456326]
["bitfinex","BTCUSD",1645063255889,0.00500676,44030.0,44029.0,1.74956326]
["bitfinex","BTCUSD",1645063256288,0.00500676,44030.0,44029.0,1.46062679]
["bitfinex","BTCUSD",1645063256489,0.00500676,44030.0,44029.0,1.56662679]
["bitfinex","BTCUSD",1645063257989,0.00500676,44030.0,44029.0,1.56062679]
["bitfinex","BTCUSD",1645063258694,0.00500676,44030.0,44029.0,1.01879382]
["bitfinex","BTCUSD",1645063258892,0.00500676,44030.0,44029.0,0.67432566]
["bitfinex","BTCUSD",1645063259093,0.00500676,44030.0,44029.0,0.67403084]
["bitfinex","BTCUSD",1645063259543,0.00500676,44030.0,44029.0,0.58416774]
["bitfinex","BTCUSD",1645063259739,0.00500676,44030.0,44029.0,0.37779382]
["bitfinex","BTCUSD",1645063260344,0.00500676,44030.0,44029.0,0.66831729]
["bitfinex","BTCUSD",1645063260541,0.00500676,44030.0,44029.0,0.62222247]
["bitfinex","BTCUSD",1645063260741,0.00500676,44030.0,44029.0,0.331699]
["bitfinex","BTCUSD",1645063260941,0.00500676,44030.0,44029.0,0.33199382]
["bitfinex","BTCUSD",1645063261240,0.00500676,44030.0,44029.0,0.331699]
["bitfinex","BTCUSD",1645063261841,0.00500676,44030.0,44029.0,0.326699]
["bitfinex","BTCUSD",1645063262044,0.00500676,44030.0,44029.0,0.32699382]
["bitfinex","BTCUSD",1645063262240,0.00500676,44030.0,44029.0,0.54699382]
["bitfinex","BTCUSD",1645063262641,0.00500676,44030.0,44029.0,0.551699]
["bitfinex","BTCUSD",1645063263292,0.00500676,44030.0,44029.0,0.84221662]
["bitfinex","BTCUSD",1645063263491,0.00500676,44030.0,44029.0,0.51551762]
["bitfinex","BTCUSD",1645063263890,0.00500676,44030.0,44029.0,0.51051762]
["bitfinex","BTCUSD",1645063264090,0.00500676,44030.0,44029.0,0.61721662]
["bitfinex","BTCUSD",1645063264291,0.00500676,44030.0,44029.0,0.29051762]
["bitfinex","BTCUSD",1645063264490,0.00500676,44030.0,44029.0,0.29551762]
["bitfinex","BTCUSD",1645063264694,0.06377032,44033.0,44029.0,0.331699]
["bitfinex","BTCUSD",1645063264892,0.06377032,44033.0,44029.0,0.29581244]
["bitfinex","BTCUSD",1645063265091,0.06377032,44033.0,44029.0,0.29551762]
["bitfinex","BTCUSD",1645063265893,0.06377032,44033.0,44029.0,0.29051762]
["bitfinex","BTCUSD",1645063266296,0.00500676,44031.0,44029.0,0.29051762]
["bitfinex","BTCUSD",1645063266494,0.06377032,44033.0,44029.0,0.29051762]
["bitfinex","BTCUSD",1645063266696,0.06377032,44033.0,44029.0,0.29451762]
["bitfinex","BTCUSD",1645063266697,0.34912925,44032.0,44029.0,0.29451762]
["bitfinex","BTCUSD",1645063266943,0.34912925,44032.0,44029.0,0.004]
["bitfinex","BTCUSD",1645063267143,0.34912925,44032.0,44029.0,0.00429482]
["bitfinex","BTCUSD",1645063267943,0.00500676,44030.0,44029.0,0.00029482]
["bitfinex","BTCUSD",1645063268143,0.06377032,44033.0,44028.0,0.29081244]
["bitfinex","BTCUSD",1645063268343,0.06377032,44033.0,44029.0,0.29051762]
["bitfinex","BTCUSD",1645063268544,0.06377032,44033.0,44029.0,0.00029482]
["bitfinex","BTCUSD",1645063268743,0.06377032,44033.0,44029.0,0.29451762]
["bitfinex","BTCUSD",1645063268945,0.06377032,44033.0,44029.0,0.29481244]
["bitfinex","BTCUSD",1645063269145,0.06377032,44033.0,44029.0,0.29451762]
["bitfinex","BTCUSD",1645063269345,0.00500676,44031.0,44029.0,0.29451762]
["bitfinex","BTCUSD",1645063269544,0.06377032,44033.0,44029.0,0.004]
["bitfinex","BTCUSD",1645063269743,0.06377032,44033.0,44029.0,0.29081244]
["bitfinex","BTCUSD",1645063269947,0.06377032,44033.0,44029.0,0.29051762]
["bitfinex","BTCUSD",1645063270595,0.06477032,44033.0,44029.0,0.29351762]
["bitfinex","BTCUSD",1645063270992,0.00500676,44031.0,44029.0,0.29351762]
["bitfinex","BTCUSD",1645063271292,0.06477032,44033.0,44029.0,0.29351762]
["bitfinex","BTCUSD",1645063271792,0.06477032,44033.0,44027.0,0.00069056]
["bitfinex","BTCUSD",1645063271793,0.26881149,44032.0,44028.0,0.29081244]
["bitfinex","BTCUSD",1645063271996,0.26881149,44032.0,44027.0,0.00069056]
["bitfinex","BTCUSD",1645063272193,0.26084731,44030.0,44027.0,0.00039574]
["bitfinex","BTCUSD",1645063272394,0.35800407,44030.0,44027.0,0.00029482]
["bitfinex","BTCUSD",1645063272698,0.35299731,44030.0,44027.0,0.00069056]
["bitfinex","BTCUSD",1645063272893,0.35299731,44030.0,44027.0,0.00039574]
["bitfinex","BTCUSD",1645063273094,0.35299731,44030.0,44027.0,0.00069056]
["bitfinex","BTCUSD",1645063273494,0.35299731,44030.0,44027.0,0.21069056]
["bitfinex","BTCUSD",1645063273694,0.35299731,44030.0,44027.0,0.21029482]
["bitfinex","BTCUSD",1645063274095,0.00500676,44028.0,44027.0,0.21029482]
["bitfinex","BTCUSD",1645063275546,0.00500676,44028.0,44027.0,0.21]
["bitfinex","BTCUSD",1645063276947,0.00489344,44028.0,44027.0,0.21]
["bitfinex","BTCUSD",1645063285693,0.00489344,44028.0,44027.0,0.21029482]
["bitfinex","BTCUSD",1645063285898,0.00489344,44028.0,44027.0,0.21]
["bitfinex","BTCUSD",1645063288094,0.2717126,44028.0,44027.0,0.21]
["bitfinex","BTCUSD",1645063289743,0.00489344,44028.0,44027.0,0.21]
["bitfinex","BTCUSD",1645063290748,0.00589344,44028.0,44027.0,0.21]
["bitfinex","BTCUSD",1645063290947,0.2329144,44029.0,44027.0,0.21]
["bitfinex","BTCUSD",1645063291951,0.2329144,44029.0,44027.0,0.21029482]
["bitfinex","BTCUSD",1645063292152,0.26084731,44030.0,44027.0,0.21029482]
["bitfinex","BTCUSD",1645063292351,0.27671555,44029.0,44027.0,0.21029482]
["bitfinex","BTCUSD",1645063292752,0.27771555,44029.0,44027.0,0.21029482]
["bitfinex","BTCUSD",1645063293104,0.27771555,44029.0,44027.0,0.21]
["bitfinex","BTCUSD",1645063293395,0.27771555,44029.0,44027.0,0.21029482]
["bitfinex","BTCUSD",1645063294095,0.27671555,44029.0,44027.0,0.21029482]
["bitfinex","BTCUSD",1645063294295,0.27671555,44029.0,44027.0,0.21]
["bitfinex","BTCUSD",1645063294495,0.27671555,44029.0,44027.0,0.21029482]
["bitfinex","BTCUSD",1645063294795,0.27771555,44029.0,44027.0,0.21029482]
["bitfinex","BTCUSD",1645063295397,0.27771555,44029.0,44027.0,0.21]
["bitfinex","BTCUSD",1645063295596,0.27771555,44029.0,44027.0,0.21029482]
["bitfinex","BTCUSD",1645063295997,0.27671555,44029.0,44027.0,0.21029482]
["bitfinex","BTCUSD",1645063296598,0.27771555,44029.0,44027.0,0.21]
["bitfinex","BTCUSD",1645063296841,0.27771555,44029.0,44027.0,0.21029482]
["bitfinex","BTCUSD",1645063297842,0.27671555,44029.0,44027.0,0.21]
["bitfinex","BTCUSD",1645063298044,0.27671555,44029.0,44027.0,0.21029482]
["bitfinex","BTCUSD",1645063298644,0.27771555,44029.0,44027.0,0.21029482]
["bitfinex","BTCUSD",1645063299049,0.27771555,44029.0,44027.0,0.21]
["bitfinex","BTCUSD",1645063299247,0.27771555,44029.0,44027.0,0.21029482]
["bitfinex","BTCUSD",1645063300246,0.27671555,44029.0,44027.0,0.21]
["bitfinex","BTCUSD",1645063300446,0.27671555,44029.0,44027.0,0.21029482]
["bitfinex","BTCUSD",1645063300695,0.27771555,44029.0,44027.0,0.21029482]
["bitfinex","BTCUSD",1645063301496,0.3061973,44026.0,44023.0,0.00029482]
["bitfinex","BTCUSD",1645063301701,0.3061973,44026.0,44022.0,0.39731048]
["bitfinex","BTCUSD",1645063301897,0.3061973,44026.0,44022.0,0.40409448]
["bitfinex","BTCUSD",1645063302297,0.3061973,44026.0,44023.0,0.29052548]
["bitfinex","BTCUSD",1645063302697,0.3061973,44026.0,44023.0,0.2908203]
["bitfinex","BTCUSD",1645063303897,0.3061973,44026.0,44023.0,0.3408203]
["bitfinex","BTCUSD",1645063305145,0.3061973,44026.0,44024.0,0.29052548]
["bitfinex","BTCUSD",1645063305345,0.3061973,44026.0,44024.0,0.2908203]
["bitfinex","BTCUSD",1645063307849,0.3061973,44026.0,44024.0,0.5008203]
["bitfinex","BTCUSD",1645063308299,0.3061973,44026.0,44024.0,0.5508203]
["bitfinex","BTCUSD",1645063308698,0.3061973,44026.0,44024.0,0.55052548]
["bitfinex","BTCUSD",1645063308994,0.3061973,44026.0,44024.0,0.2908203]
["bitfinex","BTCUSD",1645063309399,0.3061973,44026.0,44024.0,0.55749361]
["bitfinex","BTCUSD",1645063310195,0.3061973,44026.0,44025.0,0.29052548]
["bitfinex","BTCUSD",1645063310396,0.3061973,44026.0,44025.0,0.2908203]
["bitfinex","BTCUSD",1645063311295,0.3061973,44026.0,44025.0,0.00029482]
["bitfinex","BTCUSD",1645063311496,0.3061973,44026.0,44024.0,0.55749361]
["bitfinex","BTCUSD",1645063311699,0.3061973,44026.0,44025.0,0.29052548]
["bitfinex","BTCUSD",1645063311950,0.3061973,44026.0,44025.0,0.2908203]
["bitfinex","BTCUSD",1645063312548,0.3061973,44026.0,44025.0,0.00029482]
["bitfinex","BTCUSD",1645063312748,0.3071973,44026.0,44024.0,0.26696813]
["bitfinex","BTCUSD",1645063313348,0.3071973,44026.0,44024.0,0.67209579]
["bitfinex","BTCUSD",1645063313550,0.3071973,44026.0,44024.0,0.60590636]
["bitfinex","BTCUSD",1645063313747,0.3071973,44026.0,44024.0,0.65590636]
["bitfinex","BTCUSD",1645063313948,0.3061973,44026.0,44024.0,0.65590636]
["bitfinex","BTCUSD",1645063315602,0.3061973,44026.0,44024.0,0.05029482]
["bitfinex","BTCUSD",1645063315993,0.3061973,44026.0,44024.0,0.00029482]
["bitfinex","BTCUSD",1645063316194,0.3061973,44026.0,44023.0,0.39161242]
["bitfinex","BTCUSD",1645063316695,0.3061973,44026.0,44024.0,0.29061487]
["bitfinex","BTCUSD",1645063316895,0.3061973,44026.0,44024.0,0.29090969]
["bitfinex","BTCUSD",1645063316896,0.3071973,44026.0,44024.0,0.29090969]
["bitfinex","BTCUSD",1645063318098,0.3061973,44026.0,44024.0,0.29090969]
["bitfinex","BTCUSD",1645063318898,0.30592391,44026.0,44024.0,0.29090969]
["bitfinex","BTCUSD",1645063319349,0.30692391,44026.0,44024.0,0.29090969]
["bitfinex","BTCUSD",1645063320051,0.30792391,44026.0,44024.0,0.29090969]
["bitfinex","BTCUSD",1645063320251,0.30792391,44026.0,44024.0,0.00029482]
["bitfinex","BTCUSD",1645063320452,0.30792391,44026.0,44023.0,0.34090969]
["bitfinex","BTCUSD",1645063320651,0.30592391,44026.0,44023.0,0.34161189]
["bitfinex","BTCUSD",1645063321352,0.30592391,44026.0,44023.0,0.29161189]
["bitfinex","BTCUSD",1645063321651,0.30592391,44026.0,44023.0,0.29090969]
["bitfinex","BTCUSD",1645063321652,0.30692391,44026.0,44023.0,0.29090969]
["bitfinex","BTCUSD",1645063322251,0.30692391,44026.0,44023.0,0.00029482]
["bitfinex","BTCUSD",1645063322457,0.30692391,44026.0,44022.0,0.34839742]
["bitfinex","BTCUSD",1645063322852,0.30692391,44026.0,44023.0,0.29061487]
["bitfinex","BTCUSD",1645063322853,0.30592391,44026.0,44023.0,0.29061487]
["bitfinex","BTCUSD",1645063323104,0.30592391,44026.0,44023.0,0.29090969]
["bitfinex","BTCUSD",1645063323699,0.30692391,44026.0,44023.0,0.29090969]
["bitfinex","BTCUSD",1645063324598,0.30692391,44026.0,44023.0,0.00029482]
["bitfinex","BTCUSD",1645063324800,0.30692391,44026.0,44022.0,0.34839742]
["bitfinex","BTCUSD",1645063325004,0.30592391,44026.0,44022.0,0.34829214]
["bitfinex","BTCUSD",1645063325199,0.30592391,44026.0,44022.0,0.34758941]
["bitfinex","BTCUSD",1645063325399,0.30592391,44026.0,44022.0,0.34829215]
["bitfinex","BTCUSD",1645063325600,0.30692391,44026.0,44022.0,0.34829215]
["bitfinex","BTCUSD",1645063325800,0.30692391,44026.0,44022.0,0.39829215]
["bitfinex","BTCUSD",1645063326402,0.30692391,44026.0,44022.0,0.39758941]
["bitfinex","BTCUSD",1645063326602,0.30692391,44026.0,44022.0,0.39829215]
["bitfinex","BTCUSD",1645063326844,0.30692391,44026.0,44023.0,0.29061487]
["bitfinex","BTCUSD",1645063327041,0.30692391,44026.0,44023.0,0.29090969]
["bitfinex","BTCUSD",1645063327245,0.30692391,44026.0,44024.0,0.377499]
["bitfinex","BTCUSD",1645063327445,0.30692391,44026.0,44025.0,0.59333887]
["bitfinex","BTCUSD",1645063327651,0.30592391,44026.0,44025.0,0.74443369]
["bitfinex","BTCUSD",1645063327844,0.30692391,44026.0,44025.0,0.41773469]
["bitfinex","BTCUSD",1645063328347,0.15259729,44026.0,44025.0,1.48384355]
["bitfinex","BTCUSD",1645063328644,0.15259729,44026.0,44025.0,1.92016163]
["bitfinex","BTCUSD",1645063328845,0.06377032,44033.0,44027.0,0.440221]
["bitfinex","BTCUSD",1645063329046,0.06377032,44033.0,44032.0,0.326699]
["bitfinex","BTCUSD",1645063329245,0.06377032,44033.0,44032.0,1.24065295]
["bitfinex","BTCUSD",1645063329643,0.06377032,44033.0,44032.0,1.24565295]
["bitfinex","BTCUSD",1645063330044,0.06377032,44033.0,44032.0,1.24272991]
["bitfinex","BTCUSD",1645063330250,0.06377032,44033.0,44032.0,1.00892101]
["bitfinex","BTCUSD",1645063330699,0.06377032,44033.0,44032.0,1.06568301]
["bitfinex","BTCUSD",1645063331700,0.06377032,44033.0,44032.0,1.07168301]
["bitfinex","BTCUSD",1645063332705,0.06377032,44033.0,44032.0,0.7689473]
["bitfinex","BTCUSD",1645063333104,0.06377032,44033.0,44032.0,0.50202221]
["bitfinex","BTCUSD",1645063333708,0.06377032,44033.0,44032.0,0.49702221]
["bitfinex","BTCUSD",1645063334348,0.06377032,44033.0,44032.0,0.73908682]
["bitfinex","BTCUSD",1645063335047,0.06377032,44033.0,44032.0,0.73308682]
["bitfinex","BTCUSD",1645063335745,0.06377032,44033.0,44032.0,1.00268999]
["bitfinex","BTCUSD",1645063335945,0.06377032,44033.0,44032.0,0.66301752]
["bitfinex","BTCUSD",1645063336145,0.06377032,44033.0,44032.0,0.98971652]
["bitfinex","BTCUSD",1645063336444,0.06377032,44033.0,44032.0,1.25369289]
["bitfinex","BTCUSD",1645063336644,0.06377032,44033.0,44032.0,0.92699389]
["bitfinex","BTCUSD",1645063336844,0.06377032,44033.0,44032.0,1.24869289]
["bitfinex","BTCUSD",1645063337045,0.06377032,44033.0,44032.0,0.92199389]
["bitfinex","BTCUSD",1645063337246,0.00034376,44039.0,44032.0,0.92199389]
["bitfinex","BTCUSD",1645063337447,0.00066026,44035.0,44033.0,0.25116461]
["bitfinex","BTCUSD",1645063337646,0.00066026,44035.0,44034.0,0.38289809]
["bitfinex","BTCUSD",1645063337846,0.00066026,44035.0,44034.0,0.43289809]
["bitfinex","BTCUSD",1645063338098,0.00066026,44035.0,44034.0,0.48289809]
["bitfinex","BTCUSD",1645063338499,0.00034376,44039.0,44036.0,0.2416447]
["bitfinex","BTCUSD",1645063338696,0.00066024,44037.0,44036.0,0.2984077]
["bitfinex","BTCUSD",1645063339296,0.11155371,44035.0,44034.0,0.54642309]
["bitfinex","BTCUSD",1645063339795,0.11155371,44035.0,44034.0,0.7619179]
["bitfinex","BTCUSD",1645063340998,0.11155371,44035.0,44034.0,0.8186789]
["bitfinex","BTCUSD",1645063341299,0.11155371,44035.0,44034.0,1.21070123]
["bitfinex","BTCUSD",1645063341695,0.11155371,44035.0,44034.0,1.21570123]
["bitfinex","BTCUSD",1645063342143,0.11155371,44035.0,44034.0,0.65818409]
["bitfinex","BTCUSD",1645063342345,0.11155371,44035.0,44034.0,0.32609032]
["bitfinex","BTCUSD",1645063342946,0.11155371,44035.0,44034.0,0.32109032]
["bitfinex","BTCUSD",1645063343745,0.11155371,44035.0,44034.0,0.58936451]
["bitfinex","BTCUSD",1645063344549,0.11155371,44035.0,44034.0,0.32509032]
["bitfinex","BTCUSD",1645063345448,0.11155371,44035.0,44034.0,0.32109032]
["bitfinex","BTCUSD",1645063345702,0.11155371,44035.0,44034.0,0.32509032]
["bitfinex","BTCUSD",1645063346999,0.11155371,44035.0,44034.0,0.32109032]
["bitfinex","BTCUSD",1645063347301,0.11155371,44035.0,44034.0,0.64299191]
["bitfinex","BTCUSD",1645063347699,0.11155371,44035.0,44034.0,0.64699191]
["bitfinex","BTCUSD",1645063348899,0.11155371,44035.0,44034.0,0.32509032]
["bitfinex","BTCUSD",1645063349100,0.11155371,44035.0,44034.0,0.32109032]
["bitfinex","BTCUSD",1645063349749,0.11155371,44035.0,44034.0,0.32509032]
["bitfinex","BTCUSD",1645063350954,0.11155371,44035.0,44034.0,0.32109032]
["bitfinex","BTCUSD",1645063351651,0.11155371,44035.0,44034.0,0.27109032]
["bitfinex","BTCUSD",1645063351849,0.11155371,44035.0,44034.0,0.32509032]
["bitfinex","BTCUSD",1645063352852,0.11155371,44035.0,44034.0,0.27509032]
["bitfinex","BTCUSD",1645063353603,0.11155371,44035.0,44034.0,0.27109032]
["bitfinex","BTCUSD",1645063353797,0.11155371,44035.0,44034.0,0.27509032]
["bitfinex","BTCUSD",1645063354798,0.11155371,44035.0,44034.0,0.32509032]
["bitfinex","BTCUSD",1645063354999,0.11155371,44035.0,44034.0,0.32109032]
["bitfinex","BTCUSD",1645063355701,0.11155371,44035.0,44034.0,0.32509032]
["bitfinex","BTCUSD",1645063356946,0.11155371,44035.0,44034.0,0.32109032]
["bitfinex","BTCUSD",1645063357847,0.11155371,44035.0,44034.0,0.32509032]
["bitfinex","BTCUSD",1645063359048,0.11155371,44035.0,44034.0,0.45039032]
["bitfinex","BTCUSD",1645063359449,0.11146808,44035.0,44034.0,0.45039032]
["bitfinex","BTCUSD",1645063359648,0.11146808,44035.0,44034.0,0.33686532]
["bitfinex","BTCUSD",1645063359848,0.11146808,44035.0,44034.0,0.34086532]
["bitfinex","BTCUSD",1645063360707,0.11146808,44035.0,44034.0,0.29006532]
["bitfinex","BTCUSD",1645063361109,0.11146808,44035.0,44034.0,0.28606532]
["bitfinex","BTCUSD",1645063361707,0.11146808,44035.0,44034.0,0.29006532]
["bitfinex","BTCUSD",1645063362708,0.11146808,44035.0,44034.0,0.24006532]
["bitfinex","BTCUSD",1645063363110,0.11146808,44035.0,44034.0,0.23606532]
["bitfinex","BTCUSD",1645063363913,0.11146808,44035.0,44034.0,0.24006532]
["bitfinex","BTCUSD",1645063364110,0.11146808,44035.0,44034.0,0.43365765]
["bitfinex","BTCUSD",1645063364569,0.11146808,44035.0,44034.0,0.49042565]
["bitfinex","BTCUSD",1645063364770,0.11146808,44035.0,44034.0,0.56233492]
["bitfinex","BTCUSD",1645063365670,0.11146808,44035.0,44034.0,0.60833492]
["bitfinex","BTCUSD",1645063365871,0.11146808,44035.0,44034.0,0.55556692]
["bitfinex","BTCUSD",1645063366171,0.11146808,44035.0,44034.0,0.29006532]
["bitfinex","BTCUSD",1645063366774,0.11146808,44035.0,44034.0,0.24006532]
["bitfinex","BTCUSD",1645063367173,0.11146808,44035.0,44034.0,0.23606532]
["bitfinex","BTCUSD",1645063367774,0.11146808,44035.0,44034.0,0.24006532]
["bitfinex","BTCUSD",1645063369008,0.11146808,44035.0,44034.0,0.23606532]
["bitfinex","BTCUSD",1645063369213,0.11146808,44035.0,44034.0,0.47808765]
["bitfinex","BTCUSD",1645063369810,0.11146808,44035.0,44034.0,0.48108765]
["bitfinex","BTCUSD",1645063371109,0.11146808,44035.0,44034.0,0.47808765]
["bitfinex","BTCUSD",1645063371311,0.11146808,44035.0,44034.0,0.23606532]
["bitfinex","BTCUSD",1645063371715,0.11146808,44035.0,44034.0,0.52650897]
["bitfinex","BTCUSD",1645063371951,0.11146808,44035.0,44034.0,0.24006532]
["bitfinex","BTCUSD",1645063373153,0.11146808,44035.0,44034.0,0.52650897]
["bitfinex","BTCUSD",1645063373751,0.11146808,44035.0,44034.0,0.53050897]
["bitfinex","BTCUSD",1645063374952,0.10646808,44035.0,44034.0,0.53050897]
["bitfinex","BTCUSD",1645063375152,0.10646808,44035.0,44034.0,0.52650897]
["bitfinex","BTCUSD",1645063375802,0.10646808,44035.0,44034.0,0.52950897]
["bitfinex","BTCUSD",1645063376907,0.10646808,44035.0,44034.0,0.23906532]
["bitfinex","BTCUSD",1645063377103,0.10646808,44035.0,44034.0,0.23606532]
["bitfinex","BTCUSD",1645063377906,0.10646808,44035.0,44034.0,0.24006532]
["bitfinex","BTCUSD",1645063379007,0.10646808,44035.0,44034.0,0.23606532]
["bitfinex","BTCUSD",1645063379861,0.10646808,44035.0,44034.0,0.23906532]
["bitfinex","BTCUSD",1645063381163,0.10646808,44035.0,44034.0,0.23606532]
["bitfinex","BTCUSD",1645063381966,0.10646808,44035.0,44034.0,0.23906532]
["bitfinex","BTCUSD",1645063383101,0.10646808,44035.0,44034.0,0.23606532]
["bitfinex","BTCUSD",1645063383900,0.10746808,44035.0,44034.0,0.23906532]
["bitfinex","BTCUSD",1645063385102,0.10646808,44035.0,44034.0,0.23606532]
["bitfinex","BTCUSD",1645063385404,0.10646808,44035.0,44034.0,0.52650897]
["bitfinex","BTCUSD",1645063385803,0.10746808,44035.0,44034.0,0.52950897]
["bitfinex","BTCUSD",1645063386404,0.10746808,44035.0,44034.0,0.80561016]
["bitfinex","BTCUSD",1645063386854,0.10746808,44035.0,44034.0,0.51516651]
["bitfinex","BTCUSD",1645063387057,0.10646808,44035.0,44034.0,0.51216651]
["bitfinex","BTCUSD",1645063387856,0.10646808,44035.0,44034.0,0.56696651]
["bitfinex","BTCUSD",1645063389155,0.10646808,44035.0,44034.0,0.61296651]
["bitfinex","BTCUSD",1645063389757,0.10646808,44035.0,44034.0,0.61696651]
["bitfinex","BTCUSD",1645063391005,0.10646808,44035.0,44034.0,0.61296651]
["bitfinex","BTCUSD",1645063391805,0.10646808,44035.0,44034.0,0.61696651]
["bitfinex","BTCUSD",1645063393207,0.10646808,44035.0,44034.0,0.61296651]
["bitfinex","BTCUSD",1645063393907,0.10646808,44035.0,44034.0,0.61696651]
["bitfinex","BTCUSD",1645063394110,0.10646808,44035.0,44034.0,0.53069431]
["bitfinex","BTCUSD",1645063395159,0.10646808,44035.0,44034.0,0.52669431]
["bitfinex","BTCUSD",1645063395959,0.10646808,44035.0,44034.0,0.52969431]
["bitfinex","BTCUSD",1645063396760,0.10639575,44035.0,44034.0,0.57969431]
["bitfinex","BTCUSD",1645063396960,0.10639575,44035.0,44034.0,0.52969431]
["bitfinex","BTCUSD",1645063397161,0.10639575,44035.0,44034.0,0.52669431]
["bitfinex","BTCUSD",1645063397367,0.10639575,44035.0,44034.0,0.23606532]
["bitfinex","BTCUSD",1645063398105,0.10639575,44035.0,44034.0,0.23906532]
["bitfinex","BTCUSD",1645063399408,0.10639575,44035.0,44034.0,0.23606532]
["bitfinex","BTCUSD",1645063399912,0.10639575,44035.0,44034.0,0.23906532]
["bitfinex","BTCUSD",1645063401317,0.10639575,44035.0,44034.0,0.23606532]
["bitfinex","BTCUSD",1645063401955,0.10639575,44035.0,44034.0,0.23906532]
["bitfinex","BTCUSD",1645063402858,0.10639575,44035.0,44034.0,0.18906532]
["bitfinex","BTCUSD",1645063403061,0.32772046,44033.0,44031.0,0.5176894]
["bitfinex","BTCUSD",1645063403258,0.32772046,44033.0,44031.0,0.11352241]
["bitfinex","BTCUSD",1645063403459,0.32772046,44033.0,44030.0,0.29062899]
["bitfinex","BTCUSD",1645063403658,0.32772046,44033.0,44028.0,0.29062899]
["bitfinex","BTCUSD",1645063403857,0.29061681,44031.0,44028.0,0.29062899]
["bitfinex","BTCUSD",1645063404661,0.29061681,44031.0,44027.0,0.4144807]
["bitfinex","BTCUSD",1645063404959,0.29061681,44031.0,44028.0,0.05]
["bitfinex","BTCUSD",1645063406212,0.29161681,44031.0,44028.0,0.053]
["bitfinex","BTCUSD",1645063406613,0.001,44031.0,44029.0,0.113546]
["bitfinex","BTCUSD",1645063406813,0.001,44031.0,44030.0,0.05]
["bitfinex","BTCUSD",1645063407413,0.00066236,44032.0,44031.0,0.056769]
["bitfinex","BTCUSD",1645063408213,0.32772046,44033.0,44031.0,0.106769]
["bitfinex","BTCUSD",1645063408613,0.32772046,44033.0,44031.0,0.163538]
["bitfinex","BTCUSD",1645063409856,0.32772046,44033.0,44031.0,0.106769]
["bitfinex","BTCUSD",1645063410059,0.32772046,44033.0,44031.0,0.109769]
["bitfinex","BTCUSD",1645063411957,0.32872046,44033.0,44031.0,0.111769]
["bitfinex","BTCUSD",1645063413209,0.32772046,44033.0,44031.0,0.106769]
["bitfinex","BTCUSD",1645063414906,0.32772046,44033.0,44031.0,0.108769]
["bitfinex","BTCUSD",1645063415106,0.32872046,44033.0,44031.0,0.108769]
["bitfinex","BTCUSD",1645063415309,0.32872046,44033.0,44031.0,0.222313]
["bitfinex","BTCUSD",1645063416207,0.32772046,44033.0,44031.0,0.220313]
["bitfinex","BTCUSD",1645063416407,0.32772046,44033.0,44031.0,0.223313]
["bitfinex","BTCUSD",1645063417661,0.32772046,44033.0,44031.0,0.220313]
["bitfinex","BTCUSD",1645063418259,0.32772046,44033.0,44031.0,0.223313]
["bitfinex","BTCUSD",1645063418465,0.32772046,44033.0,44031.0,0.166541]
["bitfinex","BTCUSD",1645063418662,0.32772046,44033.0,44031.0,0.109769]
["bitfinex","BTCUSD",1645063419862,0.32772046,44033.0,44031.0,0.003]
["bitfinex","BTCUSD",1645063420062,0.32772046,44033.0,44030.0,0.05]
["bitfinex","BTCUSD",1645063420262,0.32772046,44033.0,44031.0,0.003]
["bitfinex","BTCUSD",1645063421511,0.32772046,44033.0,44029.0,0.51087679]
["bitfinex","BTCUSD",1645063422112,0.32772046,44033.0,44031.0,0.002]
["bitfinex","BTCUSD",1645063422313,0.32872046,44033.0,44032.0,0.24428411]
["bitfinex","BTCUSD",1645063422511,0.32872046,44033.0,44032.0,0.05]
["bitfinex","BTCUSD",1645063422914,0.32872046,44033.0,44031.0,0.108772]
["bitfinex","BTCUSD",1645063423313,0.32872046,44033.0,44031.0,0.106772]
["bitfinex","BTCUSD",1645063423515,0.32762741,44033.0,44031.0,0.36014833]
["bitfinex","BTCUSD",1645063424116,0.32862741,44033.0,44031.0,0.36214833]
["bitfinex","BTCUSD",1645063425360,0.32762741,44033.0,44031.0,0.36014833]
["bitfinex","BTCUSD",1645063426162,0.32862741,44033.0,44031.0,0.36214833]
["bitfinex","BTCUSD",1645063426365,0.32862741,44033.0,44031.0,0.165545]
["bitfinex","BTCUSD",1645063426564,0.32862741,44033.0,44031.0,0.108772]
["bitfinex","BTCUSD",1645063426763,0.32862741,44033.0,44031.0,0.002]
["bitfinex","BTCUSD",1645063427166,0.32862741,44033.0,44031.0,0.058772]
["bitfinex","BTCUSD",1645063427663,0.32862741,44033.0,44031.0,0.35698369]
["bitfinex","BTCUSD",1645063428110,0.32962741,44033.0,44031.0,0.35998369]
["bitfinex","BTCUSD",1645063428304,0.32962741,44033.0,44031.0,0.111772]
["bitfinex","BTCUSD",1645063428506,0.32962741,44033.0,44031.0,0.118545]
["bitfinex","BTCUSD",1645063428707,0.32762741,44033.0,44032.0,0.05]
["bitfinex","BTCUSD",1645063428911,0.32762741,44033.0,44031.0,0.113545]
["bitfinex","BTCUSD",1645063430307,0.32762741,44033.0,44031.0,0.116545]
["bitfinex","BTCUSD",1645063431512,0.32762741,44033.0,44031.0,0.113545]
["bitfinex","BTCUSD",1645063431710,0.32262741,44033.0,44031.0,0.113545]
["bitfinex","BTCUSD",1645063432162,0.32362741,44033.0,44031.0,0.116545]
["bitfinex","BTCUSD",1645063432363,0.32362741,44033.0,44031.0,0.003]
["bitfinex","BTCUSD",1645063432562,0.32362741,44033.0,44031.0,0.05977972]
["bitfinex","BTCUSD",1645063432962,0.32362741,44033.0,44031.0,0.11655072]
["bitfinex","BTCUSD",1645063433162,0.32362741,44033.0,44032.0,0.326699]
["bitfinex","BTCUSD",1645063433361,0.32262741,44033.0,44031.0,0.16355072]
["bitfinex","BTCUSD",1645063433661,0.32262741,44033.0,44031.0,0.21355072]
["bitfinex","BTCUSD",1645063433861,0.32262741,44033.0,44032.0,0.326699]
["bitfinex","BTCUSD",1645063434066,0.32262741,44033.0,44031.0,0.21355072]
["bitfinex","BTCUSD",1645063434262,0.32362741,44033.0,44031.0,0.45226124]
["bitfinex","BTCUSD",1645063434463,0.32362741,44033.0,44031.0,0.33009372]
["bitfinex","BTCUSD",1645063435465,0.32262741,44033.0,44031.0,0.32709372]
["bitfinex","BTCUSD",1645063435708,0.32262741,44033.0,44031.0,0.51087919]
["bitfinex","BTCUSD",1645063435907,0.32262741,44033.0,44031.0,0.32709372]
["bitfinex","BTCUSD",1645063436308,0.32262741,44033.0,44031.0,0.21655072]
["bitfinex","BTCUSD",1645063437709,0.32262741,44033.0,44031.0,0.10677972]
["bitfinex","BTCUSD",1645063438109,0.32262741,44033.0,44031.0,0.10977972]
["bitfinex","BTCUSD",1645063439559,0.32262741,44033.0,44032.0,0.326699]
["bitfinex","BTCUSD",1645063439759,0.32262741,44033.0,44032.0,0.31479758]
["bitfinex","BTCUSD",1645063440161,0.32362741,44033.0,44032.0,0.64149658]
["bitfinex","BTCUSD",1645063440559,0.32362741,44033.0,44032.0,0.31479758]
["bitfinex","BTCUSD",1645063440759,0.32362741,44033.0,44032.0,0.64149658]
["bitfinex","BTCUSD",1645063441159,0.32362741,44033.0,44032.0,0.31479758]
["bitfinex","BTCUSD",1645063441358,0.32262741,44033.0,44032.0,0.64149658]
["bitfinex","BTCUSD",1645063442159,0.32262741,44033.0,44032.0,0.64449658]
["bitfinex","BTCUSD",1645063442359,0.32262741,44033.0,44032.0,0.75214842]
["bitfinex","BTCUSD",1645063442559,0.32262741,44033.0,44032.0,1.09111475]
["bitfinex","BTCUSD",1645063442859,0.32262741,44033.0,44032.0,3.73364643]
["bitfinex","BTCUSD",1645063443121,0.32262741,44033.0,44032.0,1.09111475]
["bitfinex","BTCUSD",1645063443315,0.32262741,44033.0,44032.0,1.08811475]
["bitfinex","BTCUSD",1645063444014,0.32262741,44033.0,44032.0,0.76141575]
["bitfinex","BTCUSD",1645063444215,0.32262741,44033.0,44032.0,0.76541575]
["bitfinex","BTCUSD",1645063444815,0.32262741,44033.0,44032.0,0.31879758]
["bitfinex","BTCUSD",1645063445415,0.32262741,44033.0,44032.0,0.31479758]
["bitfinex","BTCUSD",1645063446216,0.32262741,44033.0,44032.0,0.64149658]
["bitfinex","BTCUSD",1645063446416,0.32262741,44033.0,44032.0,0.31979758]
["bitfinex","BTCUSD",1645063447463,0.32262741,44033.0,44032.0,0.382499]
["bitfinex","BTCUSD",1645063447663,0.32262741,44033.0,44032.0,0.377499]
["bitfinex","BTCUSD",1645063447864,0.32262741,44033.0,44032.0,0.0508]
["bitfinex","BTCUSD",1645063448363,0.32262741,44033.0,44032.0,0.0548]
["bitfinex","BTCUSD",1645063448862,0.32262741,44033.0,44032.0,0.67202336]
["bitfinex","BTCUSD",1645063449264,0.32262741,44033.0,44032.0,0.34532436]
["bitfinex","BTCUSD",1645063449464,0.32262741,44033.0,44032.0,0.66802336]
["bitfinex","BTCUSD",1645063449666,0.32262741,44033.0,44032.0,0.34132436]
["bitfinex","BTCUSD",1645063449867,0.32262741,44033.0,44032.0,0.66802336]
["bitfinex","BTCUSD",1645063450067,0.32262741,44033.0,44032.0,0.34132436]
["bitfinex","BTCUSD",1645063450264,0.32262741,44033.0,44032.0,0.34532436]
["bitfinex","BTCUSD",1645063451512,0.32262741,44033.0,44032.0,0.34132436]
["bitfinex","BTCUSD",1645063452110,0.32262741,44033.0,44032.0,0.34532436]
["bitfinex","BTCUSD",1645063452813,0.32262741,44033.0,44032.0,0.39532436]
["bitfinex","BTCUSD",1645063453412,0.32262741,44033.0,44032.0,0.49809336]
["bitfinex","BTCUSD",1645063454216,0.32262741,44033.0,44032.0,0.50209336]
["bitfinex","BTCUSD",1645063454661,0.32252863,44033.0,44032.0,0.44532436]
["bitfinex","BTCUSD",1645063455063,0.32252863,44033.0,44032.0,0.77202336]
["bitfinex","BTCUSD",1645063455560,0.32252863,44033.0,44032.0,0.76802336]
["bitfinex","BTCUSD",1645063456161,0.32252863,44033.0,44032.0,0.77202336]
["bitfinex","BTCUSD",1645063457161,0.32252863,44033.0,44032.0,1.10185744]
["bitfinex","BTCUSD",1645063457363,0.32252863,44033.0,44032.0,0.81133308]
["bitfinex","BTCUSD",1645063457561,0.32252863,44033.0,44032.0,0.80733308]
["bitfinex","BTCUSD",1645063458217,0.32252863,44033.0,44032.0,0.81133308]
["bitfinex","BTCUSD",1645063459619,0.32252863,44033.0,44032.0,0.42386808]
["bitfinex","BTCUSD",1645063459818,0.32252863,44033.0,44032.0,0.75056708]
["bitfinex","BTCUSD",1645063460018,0.32252863,44033.0,44032.0,0.477499]
["bitfinex","BTCUSD",1645063460222,0.32252863,44033.0,44032.0,0.481499]
["bitfinex","BTCUSD",1645063460420,0.32252863,44033.0,44032.0,0.538265]
["bitfinex","BTCUSD",1645063460622,0.32252863,44033.0,44032.0,0.79474027]
["bitfinex","BTCUSD",1645063461320,0.32252863,44033.0,44032.0,0.7939195]
["bitfinex","BTCUSD",1645063461522,0.32252863,44033.0,44032.0,0.7899195]
["bitfinex","BTCUSD",1645063461719,0.32252863,44033.0,44032.0,0.534265]
["bitfinex","BTCUSD",1645063462159,0.32252863,44033.0,44032.0,0.539265]
["bitfinex","BTCUSD",1645063464163,0.32252863,44033.0,44032.0,0.79561108]
["bitfinex","BTCUSD",1645063464361,0.32252863,44033.0,44032.0,0.213566]
["bitfinex","BTCUSD",1645063464562,0.32252863,44033.0,44032.0,0.540265]
["bitfinex","BTCUSD",1645063464761,0.32252863,44033.0,44032.0,1.00857704]
["bitfinex","BTCUSD",1645063464963,0.32252863,44033.0,44032.0,0.68187804]
["bitfinex","BTCUSD",1645063465162,0.32252863,44033.0,44032.0,1.00857704]
["bitfinex","BTCUSD",1645063465362,0.32252863,44033.0,44032.0,1.00257704]
["bitfinex","BTCUSD",1645063466313,0.32252863,44033.0,44032.0,1.26541209]
["bitfinex","BTCUSD",1645063466713,0.32252863,44033.0,44032.0,0.92644576]
["bitfinex","BTCUSD",1645063467119,0.32252863,44033.0,44032.0,1.02644576]
["bitfinex","BTCUSD",1645063467516,0.32252863,44033.0,44032.0,1.02144576]
["bitfinex","BTCUSD",1645063468320,0.32252863,44033.0,44032.0,1.02744576]
["bitfinex","BTCUSD",1645063469663,0.32252863,44033.0,44032.0,1.02144576]
["bitfinex","BTCUSD",1645063470263,0.32252863,44033.0,44032.0,1.02644576]
["bitfinex","BTCUSD",1645063470663,0.32252863,44033.0,44032.0,0.76861071]
["bitfinex","BTCUSD",1645063471462,0.32252863,44033.0,44032.0,0.76361071]
["bitfinex","BTCUSD",1645063471664,0.32252863,44033.0,44032.0,1.00500309]
["bitfinex","BTCUSD",1645063472064,0.32252863,44033.0,44032.0,1.27187011]
["bitfinex","BTCUSD",1645063472264,0.32252863,44033.0,44032.0,1.27687011]
["bitfinex","BTCUSD",1645063473515,0.32252863,44033.0,44032.0,1.27187011]
["bitfinex","BTCUSD",1645063474313,0.32252863,44033.0,44032.0,1.27687011]
["bitfinex","BTCUSD",1645063475312,0.32252863,44033.0,44032.0,1.01000309]
["bitfinex","BTCUSD",1645063475513,0.32252863,44033.0,44032.0,1.27331118]
["bitfinex","BTCUSD",1645063476212,0.32252863,44033.0,44032.0,1.27831118]
["bitfinex","BTCUSD",1645063477463,0.32252863,44033.0,44032.0,1.27331118]
["bitfinex","BTCUSD",1645063478265,0.32252863,44033.0,44032.0,1.27831118]
["bitfinex","BTCUSD",1645063479465,0.32252863,44033.0,44032.0,1.27331118]
["bitfinex","BTCUSD",1645063480266,0.32252863,44033.0,44032.0,1.30886019]
["bitfinex","BTCUSD",1645063481518,0.32252863,44033.0,44032.0,1.30386019]
["bitfinex","BTCUSD",1645063482218,0.32252863,44033.0,44032.0,1.31552601]
["bitfinex","BTCUSD",1645063483718,0.32252863,44033.0,44032.0,1.31052601]
["bitfinex","BTCUSD",1645063484762,0.32252863,44033.0,44032.0,1.31552601]
["bitfinex","BTCUSD",1645063486165,0.32252863,44033.0,44032.0,1.31052601]
["bitfinex","BTCUSD",1645063486365,0.32252863,44033.0,44032.0,1.31552601]
["bitfinex","BTCUSD",1645063487665,0.32252863,44033.0,44032.0,1.31052601]
["bitfinex","BTCUSD",1645063488410,0.32252863,44033.0,44032.0,1.31552601]
["bitfinex","BTCUSD",1645063490013,0.32252863,44033.0,44032.0,1.31052601]
["bitfinex","BTCUSD",1645063490412,0.32252863,44033.0,44032.0,1.31552601]
["bitfinex","BTCUSD",1645063490814,0.32252863,44033.0,44032.0,1.07413363]
["bitfinex","BTCUSD",1645063491014,0.32252863,44033.0,44032.0,0.97413363]
["bitfinex","BTCUSD",1645063491615,0.32252863,44033.0,44032.0,0.96913363]
["bitfinex","BTCUSD",1645063491869,0.32252863,44033.0,44032.0,0.48337727]
["bitfinex","BTCUSD",1645063492066,0.32252863,44033.0,44032.0,0.42661127]
["bitfinex","BTCUSD",1645063492364,0.32252863,44033.0,44032.0,0.72213191]
["bitfinex","BTCUSD",1645063492973,0.32252863,44033.0,44032.0,0.43161127]
["bitfinex","BTCUSD",1645063493365,0.32252863,44033.0,44032.0,0.39543284]
["bitfinex","BTCUSD",1645063493566,0.32252863,44033.0,44032.0,0.71713184]
["bitfinex","BTCUSD",1645063493764,0.32252863,44033.0,44032.0,0.39043284]
["bitfinex","BTCUSD",1645063494468,0.32252863,44033.0,44032.0,0.39443284]
["bitfinex","BTCUSD",1645063494664,0.32252863,44033.0,44032.0,0.72113184]
["bitfinex","BTCUSD",1645063494865,0.32252863,44033.0,44032.0,0.39443284]
["bitfinex","BTCUSD",1645063495365,0.32252863,44033.0,44032.0,0.72113184]
["bitfinex","BTCUSD",1645063495616,0.32252863,44033.0,44032.0,0.71713184]
["bitfinex","BTCUSD",1645063495811,0.32252863,44033.0,44032.0,0.39043284]
["bitfinex","BTCUSD",1645063496410,0.32252863,44033.0,44032.0,0.39443284]
["bitfinex","BTCUSD",1645063496611,0.32252863,44033.0,44032.0,0.72113184]
["bitfinex","BTCUSD",1645063497611,0.32252863,44033.0,44032.0,0.71713184]
["bitfinex","BTCUSD",1645063497812,0.32252863,44033.0,44032.0,0.39043284]
["bitfinex","BTCUSD",1645063498013,0.32252863,44033.0,44032.0,0.71713184]
["bitfinex","BTCUSD",1645063498413,0.32252863,44033.0,44032.0,0.72113184]
["bitfinex","BTCUSD",1645063499012,0.32252863,44033.0,44032.0,0.72113366]
["bitfinex","BTCUSD",1645063499370,0.32252863,44033.0,44032.0,0.43061127]
["bitfinex","BTCUSD",1645063499574,0.32252863,44033.0,44032.0,0.42661127]
["bitfinex","BTCUSD",1645063500168,0.32241771,44033.0,44032.0,0.42661127]
["bitfinex","BTCUSD",1645063500369,0.32241771,44033.0,44032.0,0.43061127]
["bitfinex","BTCUSD",1645063500971,0.32241771,44033.0,44032.0,0.54047077]
["bitfinex","BTCUSD",1645063501173,0.32241771,44033.0,44032.0,0.98696538]
["bitfinex","BTCUSD",1645063501370,0.32241771,44033.0,44032.0,2.00494304]
["bitfinex","BTCUSD",1645063501572,0.32241771,44033.0,44032.0,1.66601243]
["bitfinex","BTCUSD",1645063501772,0.32241771,44033.0,44032.0,2.05295681]
["bitfinex","BTCUSD",1645063502373,0.32241771,44033.0,44032.0,2.10295681]
["bitfinex","BTCUSD",1645063502570,0.32241771,44033.0,44032.0,2.10895681]
["bitfinex","BTCUSD",1645063502770,0.32241771,44033.0,44032.0,2.05895681]
["bitfinex","BTCUSD",1645063503216,0.32241771,44033.0,44032.0,1.38503477]
["bitfinex","BTCUSD",1645063504015,0.32241771,44033.0,44032.0,1.37903477]
["bitfinex","BTCUSD",1645063504418,0.32241771,44033.0,44032.0,1.38503477]
["bitfinex","BTCUSD",1645063505018,0.32241771,44033.0,44032.0,1.37552033]
["bitfinex","BTCUSD",1645063505618,0.32241771,44033.0,44032.0,1.36952033]
["bitfinex","BTCUSD",1645063506422,0.32241771,44033.0,44032.0,2.62652033]
["bitfinex","BTCUSD",1645063506622,0.32241771,44033.0,44032.0,2.62681735]
["bitfinex","BTCUSD",1645063506866,0.32241771,44033.0,44032.0,2.72051784]
["bitfinex","BTCUSD",1645063507065,0.32241771,44033.0,44032.0,2.62681735]
["bitfinex","BTCUSD",1645063507665,0.32241771,44033.0,44032.0,2.62081735]
["bitfinex","BTCUSD",1645063507866,0.32241771,44033.0,44032.0,1.41981735]
["bitfinex","BTCUSD",1645063508067,0.32241771,44033.0,44032.0,1.36981735]
["bitfinex","BTCUSD",1645063508367,0.32241771,44033.0,44032.0,1.37581735]
["bitfinex","BTCUSD",1645063509769,0.32241771,44033.0,44032.0,1.36981735]
["bitfinex","BTCUSD",1645063510619,0.32241771,44033.0,44032.0,1.37581735]
["bitfinex","BTCUSD",1645063510814,0.32241771,44033.0,44032.0,2.57681735]
["bitfinex","BTCUSD",1645063511616,0.32241771,44033.0,44032.0,2.57081735]
["bitfinex","BTCUSD",1645063512417,0.32241771,44033.0,44032.0,2.57681735]
["bitfinex","BTCUSD",1645063513818,0.32241771,44033.0,44032.0,2.57081735]
["bitfinex","BTCUSD",1645063514466,0.32241771,44033.0,44032.0,2.57681735]
["bitfinex","BTCUSD",1645063514666,0.32241771,44033.0,44032.0,1.37581735]
["bitfinex","BTCUSD",1645063515272,0.32241771,44033.0,44032.0,2.57681735]
["bitfinex","BTCUSD",1645063515667,0.32241771,44033.0,44032.0,1.36981735]
["bitfinex","BTCUSD",1645063516068,0.00066789,44035.0,44032.0,1.36981735]
["bitfinex","BTCUSD",1645063516270,0.00034376,44042.0,44034.0,0.326699]
["bitfinex","BTCUSD",1645063516473,0.1927,44043.0,44041.0,0.29778476]
["bitfinex","BTCUSD",1645063516668,0.26756949,44045.0,44041.0,0.62448376]
["bitfinex","BTCUSD",1645063516669,0.00034376,44044.0,44041.0,0.62448376]
["bitfinex","BTCUSD",1645063516871,0.00034376,44045.0,44042.0,0.61955117]
["bitfinex","BTCUSD",1645063517169,0.00034376,44044.0,44042.0,0.61955117]
["bitfinex","BTCUSD",1645063517368,0.00034376,44045.0,44042.0,0.61955117]
["bitfinex","BTCUSD",1645063517569,0.31711973,44046.0,44042.0,0.61955117]
["bitfinex","BTCUSD",1645063517775,0.00101145,44045.0,44042.0,0.61955117]
["bitfinex","BTCUSD",1645063517969,0.00066769,44045.0,44042.0,0.61955117]
["bitfinex","BTCUSD",1645063518217,0.00101145,44045.0,44042.0,0.29285217]
["bitfinex","BTCUSD",1645063518417,0.00066769,44045.0,44044.0,0.056753]
["bitfinex","BTCUSD",1645063518816,0.30819414,44046.0,44045.0,0.05675341]
["bitfinex","BTCUSD",1645063519019,0.03369154,44044.0,44043.0,0.106753]
["bitfinex","BTCUSD",1645063519417,0.03369154,44044.0,44043.0,0.04990284]
["bitfinex","BTCUSD",1645063519817,0.03369154,44044.0,44042.0,0.1008]
["bitfinex","BTCUSD",1645063520015,0.03369154,44044.0,44042.0,0.15755426]
["bitfinex","BTCUSD",1645063520617,0.03369154,44044.0,44043.0,0.326699]
["bitfinex","BTCUSD",1645063520818,0.03369154,44044.0,44042.0,0.40360643]
["bitfinex","BTCUSD",1645063521017,0.03369154,44044.0,44043.0,0.326699]
["bitfinex","BTCUSD",1645063521219,0.03369154,44044.0,44042.0,0.40360643]
["bitfinex","BTCUSD",1645063521417,0.03369154,44044.0,44042.0,0.45360643]
["bitfinex","BTCUSD",1645063521619,0.0340353,44044.0,44042.0,0.45360643]
["bitfinex","BTCUSD",1645063521871,0.0340353,44044.0,44042.0,0.44960643]
["bitfinex","BTCUSD",1645063522274,0.0340353,44044.0,44043.0,0.326699]
["bitfinex","BTCUSD",1645063522476,0.03369154,44044.0,44043.0,0.326699]
["bitfinex","BTCUSD",1645063522875,0.03369154,44044.0,44043.0,0.18424238]
["bitfinex","BTCUSD",1645063523178,0.03369154,44044.0,44043.0,0.23504238]
["bitfinex","BTCUSD",1645063523376,0.03369154,44044.0,44043.0,0.80379355]
["bitfinex","BTCUSD",1645063523775,0.03369154,44044.0,44043.0,0.47709455]
["bitfinex","BTCUSD",1645063524175,0.03369154,44044.0,44043.0,0.80379355]
["bitfinex","BTCUSD",1645063524584,0.03369154,44044.0,44043.0,0.59459155]
["bitfinex","BTCUSD",1645063525177,0.03190927,44044.0,44043.0,0.92129055]
["bitfinex","BTCUSD",1645063525375,0.03190927,44044.0,44043.0,0.59459155]
["bitfinex","BTCUSD",1645063525821,0.03190927,44044.0,44043.0,0.91729055]
["bitfinex","BTCUSD",1645063526218,0.03190927,44044.0,44043.0,0.40634917]
["bitfinex","BTCUSD",1645063526418,0.03190927,44044.0,44043.0,0.73304817]
["bitfinex","BTCUSD",1645063526617,0.03190927,44044.0,44043.0,0.73804817]
["bitfinex","BTCUSD",1645063527621,0.03190927,44044.0,44043.0,0.52703486]
["bitfinex","BTCUSD",1645063527819,0.03190927,44044.0,44043.0,0.52203486]
["bitfinex","BTCUSD",1645063528022,0.03190927,44044.0,44043.0,0.90548186]
["bitfinex","BTCUSD",1645063528221,0.03190927,44044.0,44043.0,1.29842969]
["bitfinex","BTCUSD",1645063528424,0.03190927,44044.0,44043.0,1.39842969]
["bitfinex","BTCUSD",1645063528621,0.03190927,44044.0,44043.0,1.40442969]
["bitfinex","BTCUSD",1645063528821,0.03190927,44044.0,44043.0,1.69489209]
["bitfinex","BTCUSD",1645063529885,0.03190927,44044.0,44043.0,1.68889209]
["bitfinex","BTCUSD",1645063530084,0.03190927,44044.0,44043.0,1.39842969]
["bitfinex","BTCUSD",1645063530286,0.03190927,44044.0,44043.0,2.59942969]
["bitfinex","BTCUSD",1645063530585,0.03190927,44044.0,44043.0,2.60542969]
["bitfinex","BTCUSD",1645063530989,0.03190927,44044.0,44043.0,1.40442969]
["bitfinex","BTCUSD",1645063531186,0.03190927,44044.0,44043.0,2.60542969]
["bitfinex","BTCUSD",1645063531786,0.03190927,44044.0,44043.0,2.59942969]
["bitfinex","BTCUSD",1645063532187,0.03190927,44044.0,44043.0,2.88975246]
["bitfinex","BTCUSD",1645063532687,0.03190927,44044.0,44043.0,1.69475246]
["bitfinex","BTCUSD",1645063533826,0.03190927,44044.0,44043.0,1.68875246]
["bitfinex","BTCUSD",1645063534526,0.03190927,44044.0,44043.0,1.69475246]
["bitfinex","BTCUSD",1645063535728,0.03190927,44044.0,44043.0,1.39842969]
["bitfinex","BTCUSD",1645063536529,0.03190927,44044.0,44043.0,1.40342969]
["bitfinex","BTCUSD",1645063537765,0.03190927,44044.0,44043.0,1.39842969]
["bitfinex","BTCUSD",1645063538565,0.03190927,44044.0,44043.0,1.40342969]
["bitfinex","BTCUSD",1645063538964,0.03190927,44044.0,44043.0,1.69375246]
["bitfinex","BTCUSD",1645063540367,0.03190927,44044.0,44043.0,1.45956977]
["bitfinex","BTCUSD",1645063540614,0.03190927,44044.0,44043.0,1.46556977]
["bitfinex","BTCUSD",1645063541422,0.03190927,44044.0,44043.0,1.70153684]
["bitfinex","BTCUSD",1645063541917,0.03190927,44044.0,44043.0,1.40521407]
["bitfinex","BTCUSD",1645063542316,0.03190927,44044.0,44043.0,1.69553684]
["bitfinex","BTCUSD",1645063542513,0.03190927,44044.0,44043.0,1.70153684]
["bitfinex","BTCUSD",1645063543717,0.03190927,44044.0,44043.0,1.46556977]
["bitfinex","BTCUSD",1645063543921,0.03190927,44044.0,44043.0,1.45956977]
["bitfinex","BTCUSD",1645063544118,0.03190927,44044.0,44043.0,1.35956977]
["bitfinex","BTCUSD",1645063544374,0.03190927,44044.0,44043.0,1.069247]
["bitfinex","BTCUSD",1645063544574,0.03190927,44044.0,44043.0,0.63041683]
["bitfinex","BTCUSD",1645063544775,0.03190927,44044.0,44043.0,0.30371783]
["bitfinex","BTCUSD",1645063544977,0.03190927,44044.0,44043.0,0.24696983]
["bitfinex","BTCUSD",1645063545175,0.03190927,44044.0,44043.0,0.005]
["bitfinex","BTCUSD",1645063545374,0.03190927,44044.0,44043.0,0.331699]
["bitfinex","BTCUSD",1645063545576,0.03190927,44044.0,44043.0,0.005]
["bitfinex","BTCUSD",1645063545777,0.03190927,44044.0,44042.0,0.51222209]
["bitfinex","BTCUSD",1645063546584,0.03190927,44044.0,44042.0,0.24796983]
["bitfinex","BTCUSD",1645063546585,0.03178981,44044.0,44042.0,0.24796983]
["bitfinex","BTCUSD",1645063546780,0.03213357,44044.0,44042.0,0.19962424]
["bitfinex","BTCUSD",1645063547378,0.30553624,44043.0,44042.0,0.19962424]
["bitfinex","BTCUSD",1645063547778,0.30553624,44043.0,44042.0,0.24362424]
["bitfinex","BTCUSD",1645063548421,0.30553624,44043.0,44042.0,0.05]
["bitfinex","BTCUSD",1645063548620,0.30553624,44043.0,44042.0,0.055]
["bitfinex","BTCUSD",1645063548621,0.57711158,44043.0,44042.0,0.055]
["bitfinex","BTCUSD",1645063548819,0.57711158,44043.0,44042.0,0.005]
["bitfinex","BTCUSD",1645063549018,0.38144829,44043.0,44042.0,0.005]
["bitfinex","BTCUSD",1645063549819,0.38144829,44043.0,44041.0,0.05]
["bitfinex","BTCUSD",1645063550020,0.38179205,44043.0,44041.0,0.05]
["bitfinex","BTCUSD",1645063550225,0.27536615,44042.0,44041.0,0.19362652]
["bitfinex","BTCUSD",1645063550721,0.27536615,44042.0,44041.0,0.003]
["bitfinex","BTCUSD",1645063551221,0.37902699,44043.0,44041.0,0.003]
["bitfinex","BTCUSD",1645063551421,0.37902699,44043.0,44042.0,0.19361964]
["bitfinex","BTCUSD",1645063551422,0.11021671,44043.0,44042.0,0.19361964]
["bitfinex","BTCUSD",1645063551619,0.38066958,44043.0,44042.0,0.19361964]
["bitfinex","BTCUSD",1645063552683,0.38066958,44043.0,44042.0,0.19561964]
["bitfinex","BTCUSD",1645063553182,0.10987295,44043.0,44042.0,0.19561964]
["bitfinex","BTCUSD",1645063553982,0.10987295,44043.0,44042.0,0.19361964]
["bitfinex","BTCUSD",1645063554583,0.10987295,44043.0,44042.0,0.19661964]
["bitfinex","BTCUSD",1645063554883,0.38345594,44043.0,44042.0,0.19661964]
["bitfinex","BTCUSD",1645063555931,0.10987295,44043.0,44042.0,0.19361964]
["bitfinex","BTCUSD",1645063556729,0.10987295,44043.0,44042.0,0.19661964]
["bitfinex","BTCUSD",1645063557534,0.10987295,44043.0,44042.0,0.003]
["bitfinex","BTCUSD",1645063557929,0.10987295,44043.0,44040.0,0.19361964]
["bitfinex","BTCUSD",1645063558132,0.11021671,44043.0,44039.0,0.19361964]
["bitfinex","BTCUSD",1645063558732,0.11091965,44043.0,44040.0,0.002]
["bitfinex","BTCUSD",1645063559571,0.27352941,44042.0,44040.0,0.002]
["bitfinex","BTCUSD",1645063559768,0.00034376,44042.0,44040.0,0.002]
["bitfinex","BTCUSD",1645063559967,0.38024515,44043.0,44039.0,0.19361964]
["bitfinex","BTCUSD",1645063560167,0.00034376,44042.0,44039.0,0.19361964]
["bitfinex","BTCUSD",1645063560367,0.38024515,44043.0,44039.0,0.19361964]
["bitfinex","BTCUSD",1645063560567,0.38024515,44043.0,44039.0,0.19461964]
["bitfinex","BTCUSD",1645063561467,0.38024515,44043.0,44040.0,0.19361964]
["bitfinex","BTCUSD",1645063562767,0.38024515,44043.0,44040.0,0.19461964]
["bitfinex","BTCUSD",1645063562968,0.38024515,44043.0,44040.0,0.001]
["bitfinex","BTCUSD",1645063563621,0.38024515,44043.0,44040.0,0.19461964]
["bitfinex","BTCUSD",1645063564018,0.38024515,44043.0,44040.0,0.19361964]
["bitfinex","BTCUSD",1645063564217,0.38024515,44043.0,44039.0,0.19361964]
["bitfinex","BTCUSD",1645063564618,0.38024515,44043.0,44040.0,0.001]
["bitfinex","BTCUSD",1645063565921,0.38024515,44043.0,44039.0,0.19361964]
["bitfinex","BTCUSD",1645063566424,0.38024515,44043.0,44040.0,0.19361964]
["bitfinex","BTCUSD",1645063567380,0.11021671,44043.0,44040.0,0.19361964]
["bitfinex","BTCUSD",1645063567978,0.38098906,44043.0,44040.0,0.19361964]
["bitfinex","BTCUSD",1645063568180,0.11021671,44043.0,44040.0,0.19361964]
["bitfinex","BTCUSD",1645063568579,0.00034376,44043.0,44040.0,0.19361964]
["bitfinex","BTCUSD",1645063568779,0.03249202,44044.0,44040.0,0.19461964]
["bitfinex","BTCUSD",1645063569180,0.03178981,44044.0,44040.0,0.19461964]
["bitfinex","BTCUSD",1645063569583,0.29380044,44044.0,44040.0,0.19461964]
["bitfinex","BTCUSD",1645063569782,0.08249201,44044.0,44040.0,0.19461964]
["bitfinex","BTCUSD",1645063569986,0.08249201,44044.0,44040.0,0.19361964]
["bitfinex","BTCUSD",1645063570484,0.03178981,44044.0,44042.0,0.24796543]
["bitfinex","BTCUSD",1645063570724,0.03238561,44044.0,44043.0,0.326699]
["bitfinex","BTCUSD",1645063570924,0.03238561,44044.0,44043.0,0.377499]
["bitfinex","BTCUSD",1645063571420,0.03238561,44044.0,44043.0,0.29276983]
["bitfinex","BTCUSD",1645063571619,0.03168341,44044.0,44043.0,0.29276983]
["bitfinex","BTCUSD",1645063572823,0.03168341,44044.0,44043.0,0.29776983]
["bitfinex","BTCUSD",1645063573621,0.03168341,44044.0,44043.0,0.29777723]
["bitfinex","BTCUSD",1645063574022,0.03168341,44044.0,44043.0,0.377499]
["bitfinex","BTCUSD",1645063574371,0.03168341,44044.0,44043.0,0.0508]
["bitfinex","BTCUSD",1645063574772,0.03168341,44044.0,44043.0,0.0548]
["bitfinex","BTCUSD",1645063575179,0.03168341,44044.0,44043.0,0.381499]
["bitfinex","BTCUSD",1645063575971,0.03168341,44044.0,44043.0,0.377499]
["bitfinex","BTCUSD",1645063576371,0.03168341,44044.0,44043.0,0.0508]
["bitfinex","BTCUSD",1645063576773,0.03168341,44044.0,44043.0,0.0538]
["bitfinex","BTCUSD",1645063577072,0.03168341,44044.0,44043.0,0.62248906]
["bitfinex","BTCUSD",1645063577273,0.03168341,44044.0,44043.0,0.380499]
["bitfinex","BTCUSD",1645063577472,0.03168341,44044.0,44043.0,0.0538]
["bitfinex","BTCUSD",1645063577679,0.03168341,44044.0,44043.0,0.380499]
["bitfinex","BTCUSD",1645063577873,0.03168341,44044.0,44043.0,0.0538]
["bitfinex","BTCUSD",1645063578127,0.03168341,44044.0,44043.0,0.0508]
["bitfinex","BTCUSD",1645063578320,0.03168341,44044.0,44043.0,0.377499]
["bitfinex","BTCUSD",1645063578521,0.03168341,44044.0,44043.0,0.0508]
["bitfinex","BTCUSD",1645063578722,0.03168341,44044.0,44043.0,0.0548]
["bitfinex","BTCUSD",1645063578924,0.03168341,44044.0,44043.0,0.381499]
["bitfinex","BTCUSD",1645063580026,0.03168341,44044.0,44043.0,0.377499]
["bitfinex","BTCUSD",1645063580724,0.03168341,44044.0,44043.0,0.382499]
["bitfinex","BTCUSD",1645063581972,0.03168341,44044.0,44043.0,0.377499]
["bitfinex","BTCUSD",1645063582776,0.03168341,44044.0,44043.0,0.382499]
["bitfinex","BTCUSD",1645063584176,0.03168341,44044.0,44043.0,0.377499]
["bitfinex","BTCUSD",1645063584776,0.03168341,44044.0,44043.0,0.382499]
["bitfinex","BTCUSD",1645063585382,0.03168341,44044.0,44043.0,0.0558]
["bitfinex","BTCUSD",1645063585825,0.03168341,44044.0,44043.0,0.382499]
["bitfinex","BTCUSD",1645063586028,0.03168341,44044.0,44043.0,0.377499]
["bitfinex","BTCUSD",1645063586727,0.03168341,44044.0,44043.0,0.382499]
["bitfinex","BTCUSD",1645063586928,0.03168341,44044.0,44043.0,0.0558]
["bitfinex","BTCUSD",1645063588226,0.03168341,44044.0,44043.0,0.0508]
["bitfinex","BTCUSD",1645063588827,0.03168341,44044.0,44043.0,0.0548]
["bitfinex","BTCUSD",1645063589471,0.03168341,44044.0,44043.0,0.381499]
["bitfinex","BTCUSD",1645063589671,0.03168341,44044.0,44043.0,0.0548]
["bitfinex","BTCUSD",1645063590071,0.03168341,44044.0,44043.0,0.0508]
["bitfinex","BTCUSD",1645063590673,0.03168341,44044.0,44043.0,0.377499]
["bitfinex","BTCUSD",1645063590873,0.03168341,44044.0,44043.0,0.381499]
["bitfinex","BTCUSD",1645063591074,0.03160859,44044.0,44043.0,0.0548]
["bitfinex","BTCUSD",1645063591374,0.03160859,44044.0,44043.0,0.111551]
["bitfinex","BTCUSD",1645063591973,0.03160859,44044.0,44043.0,0.107551]
["bitfinex","BTCUSD",1645063592576,0.03160859,44044.0,44043.0,0.0508]
["bitfinex","BTCUSD",1645063592776,0.03160859,44044.0,44043.0,0.0548]
["bitfinex","BTCUSD",1645063593227,0.03160859,44044.0,44043.0,0.004]
["bitfinex","BTCUSD",1645063594025,0.03160859,44044.0,44041.0,0.24202936]
["bitfinex","BTCUSD",1645063594625,0.03160859,44044.0,44042.0,0.24202936]
["bitfinex","BTCUSD",1645063595228,0.03195235,44044.0,44042.0,0.24202936]
["bitfinex","BTCUSD",1645063595829,0.03160859,44044.0,44042.0,0.24202936]
["bitfinex","BTCUSD",1645063596229,0.03195235,44044.0,44042.0,0.24202936]
["bitfinex","BTCUSD",1645063596869,0.03195235,44044.0,44042.0,0.24702936]
["bitfinex","BTCUSD",1645063597070,0.03160859,44044.0,44042.0,0.24702936]
["bitfinex","BTCUSD",1645063597369,0.03195235,44044.0,44042.0,0.24704716]
["bitfinex","BTCUSD",1645063597968,0.03195235,44044.0,44042.0,0.24204716]
["bitfinex","BTCUSD",1645063598369,0.03160859,44044.0,44042.0,0.24204716]
["bitfinex","BTCUSD",1645063598569,0.03195235,44044.0,44042.0,0.24204716]
["bitfinex","BTCUSD",1645063598770,0.03195235,44044.0,44043.0,0.24204716]
["bitfinex","BTCUSD",1645063598971,0.03160859,44044.0,44042.0,0.005]
["bitfinex","BTCUSD",1645063599172,0.03195235,44044.0,44042.0,0.005]
["bitfinex","BTCUSD",1645063599374,0.03195235,44044.0,44042.0,0.29545659]
["bitfinex","BTCUSD",1645063599572,0.03160859,44044.0,44042.0,0.29545659]
["bitfinex","BTCUSD",1645063599774,0.03195235,44044.0,44043.0,0.89552621]
["bitfinex","BTCUSD",1645063599973,0.03160859,44044.0,44043.0,0.89552621]
["bitfinex","BTCUSD",1645063600173,0.03160859,44044.0,44043.0,0.66181562]
["bitfinex","BTCUSD",1645063600472,0.03160859,44044.0,44043.0,1.0030476]
["bitfinex","BTCUSD",1645063600925,0.03160859,44044.0,44043.0,0.6823486]
["bitfinex","BTCUSD",1645063601722,0.03160859,44044.0,44043.0,1.0090476]
["bitfinex","BTCUSD",1645063602121,0.03160859,44044.0,44043.0,0.6196026]
["bitfinex","BTCUSD",1645063602322,0.03160859,44044.0,44043.0,0.66793098]
["bitfinex","BTCUSD",1645063602522,0.00034376,44045.0,44043.0,0.34123198]
["bitfinex","BTCUSD",1645063602823,0.00034376,44048.0,44044.0,0.326699]
["bitfinex","BTCUSD",1645063603023,0.00034376,44045.0,44043.0,0.29643198]
["bitfinex","BTCUSD",1645063603225,0.0098,44049.0,44044.0,0.377499]
["bitfinex","BTCUSD",1645063603226,0.00070186,44046.0,44044.0,0.377499]
["bitfinex","BTCUSD",1645063603423,0.00070186,44046.0,44044.0,0.0508]
["bitfinex","BTCUSD",1645063604122,0.00034376,44048.0,44045.0,0.326699]
["bitfinex","BTCUSD",1645063604380,0.0098,44049.0,44048.0,0.26082569]
["bitfinex","BTCUSD",1645063604580,0.0098,44049.0,44048.0,0.50526301]
["bitfinex","BTCUSD",1645063604978,0.00034376,44052.0,44048.0,0.50526301]
["bitfinex","BTCUSD",1645063605180,0.00034376,44055.0,44049.0,0.19363732]
["bitfinex","BTCUSD",1645063605381,0.00034376,44052.0,44049.0,0.19363732]
["bitfinex","BTCUSD",1645063605583,0.00070181,44052.0,44048.0,0.50526301]
["bitfinex","BTCUSD",1645063605784,0.00104557,44052.0,44048.0,0.50526301]
["bitfinex","BTCUSD",1645063606180,0.00104557,44052.0,44049.0,0.19363732]
["bitfinex","BTCUSD",1645063606581,0.00034376,44052.0,44049.0,0.19363732]
["bitfinex","BTCUSD",1645063606782,0.000665,44053.0,44049.0,0.19563732]
["bitfinex","BTCUSD",1645063607783,0.27557252,44055.0,44049.0,0.19563732]
["bitfinex","BTCUSD",1645063607984,0.000665,44053.0,44049.0,0.19563732]
["bitfinex","BTCUSD",1645063608222,0.000665,44053.0,44049.0,0.19363732]
["bitfinex","BTCUSD",1645063608825,0.00034376,44054.0,44049.0,0.19563732]
["bitfinex","BTCUSD",1645063609025,0.28032302,44057.0,44051.0,0.30284389]
["bitfinex","BTCUSD",1645063609224,0.000665,44053.0,44051.0,0.30284389]
["bitfinex","BTCUSD",1645063609624,0.000665,44053.0,44049.0,0.19565578]
["bitfinex","BTCUSD",1645063610023,0.26528406,44057.0,44049.0,0.19565578]
["bitfinex","BTCUSD",1645063610225,0.26528406,44057.0,44049.0,0.19365578]
["bitfinex","BTCUSD",1645063610427,0.000665,44053.0,44049.0,0.44272341]
["bitfinex","BTCUSD",1645063610624,0.000665,44053.0,44049.0,0.79047837]
["bitfinex","BTCUSD",1645063610825,0.000665,44053.0,44049.0,0.79147837]
["bitfinex","BTCUSD",1645063611029,0.000665,44053.0,44050.0,0.19365578]
["bitfinex","BTCUSD",1645063611332,0.83395618,44060.0,44050.0,0.19365578]
["bitfinex","BTCUSD",1645063611333,0.265,44060.0,44051.0,0.61954562]
["bitfinex","BTCUSD",1645063611531,0.265,44060.0,44055.0,0.635]
["bitfinex","BTCUSD",1645063611532,0.0092,44059.0,44055.0,0.635]
["bitfinex","BTCUSD",1645063611728,0.0092,44059.0,44056.0,0.57114996]
["bitfinex","BTCUSD",1645063611980,0.0092,44059.0,44058.0,0.5687627]
["bitfinex","BTCUSD",1645063612179,0.0092,44059.0,44058.0,1.15452071]
["bitfinex","BTCUSD",1645063612382,0.265,44060.0,44059.0,1.03028666]
["bitfinex","BTCUSD",1645063612580,0.265,44060.0,44059.0,0.62312476]
["bitfinex","BTCUSD",1645063612783,0.265,44060.0,44059.0,0.5746421]
["bitfinex","BTCUSD",1645063613382,0.265,44060.0,44059.0,0.38108666]
["bitfinex","BTCUSD",1645063613589,0.265,44060.0,44059.0,0.6650003]
["bitfinex","BTCUSD",1645063614786,0.265,44060.0,44059.0,0.85852192]
["bitfinex","BTCUSD",1645063614984,0.265,44060.0,44059.0,0.6650003]
["bitfinex","BTCUSD",1645063615183,0.265,44060.0,44059.0,0.6700003]
["bitfinex","BTCUSD",1645063616232,0.265,44060.0,44059.0,0.86352192]
["bitfinex","BTCUSD",1645063616426,0.265,44060.0,44059.0,0.85852192]
["bitfinex","BTCUSD",1645063616629,0.265,44060.0,44059.0,0.6650003]
["bitfinex","BTCUSD",1645063617029,0.265,44060.0,44059.0,0.6700003]
["bitfinex","BTCUSD",1645063618230,0.265,44060.0,44059.0,0.6650003]
["bitfinex","BTCUSD",1645063618934,0.265,44060.0,44059.0,0.6700003]
["bitfinex","BTCUSD",1645063619131,0.25,44060.0,44059.0,0.6700003]
["bitfinex","BTCUSD",1645063620172,0.25,44060.0,44059.0,0.6650003]
["bitfinex","BTCUSD",1645063620973,0.25,44060.0,44059.0,0.6710003]
["bitfinex","BTCUSD",1645063622175,0.25,44060.0,44059.0,0.6650003]
["bitfinex","BTCUSD",1645063622976,0.25,44060.0,44059.0,0.3433013]
["bitfinex","BTCUSD",1645063624029,0.25,44060.0,44059.0,0.38608666]
["bitfinex","BTCUSD",1645063624233,0.25,44060.0,44059.0,0.38108666]
["bitfinex","BTCUSD",1645063625029,0.25,44060.0,44059.0,0.38508666]
["bitfinex","BTCUSD",1645063625828,0.25,44060.0,44059.0,0.05838766]
["bitfinex","BTCUSD",1645063626230,0.25,44060.0,44059.0,0.05438766]
["bitfinex","BTCUSD",1645063626632,0.25,44060.0,44059.0,0.38108666]
["bitfinex","BTCUSD",1645063626877,0.25,44060.0,44059.0,0.38408666]
["bitfinex","BTCUSD",1645063627274,0.25,44060.0,44059.0,0.05738766]
["bitfinex","BTCUSD",1645063627474,0.25,44060.0,44059.0,0.38408666]
["bitfinex","BTCUSD",1645063627673,0.25,44060.0,44059.0,0.05738766]
["bitfinex","BTCUSD",1645063628273,0.25,44060.0,44059.0,0.05438766]
["bitfinex","BTCUSD",1645063628478,0.25,44060.0,44059.0,0.68108666]
["bitfinex","BTCUSD",1645063628679,0.00034204,44061.0,44060.0,1.3]
["bitfinex","BTCUSD",1645063628876,0.00066708,44062.0,44061.0,0.326699]
["bitfinex","BTCUSD",1645063629075,0.00066708,44062.0,44061.0,1.50602062]
["bitfinex","BTCUSD",1645063629276,0.00034204,44063.0,44061.0,1.412499]
["bitfinex","BTCUSD",1645063629479,0.02,44069.0,44063.0,0.440131]
["bitfinex","BTCUSD",1645063629480,0.00034204,44066.0,44063.0,0.440131]
["bitfinex","BTCUSD",1645063629774,0.00066705,44064.0,44063.0,0.490131]
["bitfinex","BTCUSD",1645063629974,0.00066705,44064.0,44063.0,0.590131]
["bitfinex","BTCUSD",1645063630374,0.00066705,44064.0,44063.0,0.890131]
["bitfinex","BTCUSD",1645063630630,0.00034204,44067.0,44065.0,0.326699]
["bitfinex","BTCUSD",1645063630824,0.00034204,44067.0,44066.0,0.34577953]
["bitfinex","BTCUSD",1645063631025,0.02,44069.0,44067.0,0.326699]
["bitfinex","BTCUSD",1645063631223,0.00034204,44068.0,44067.0,0.57860403]
["bitfinex","BTCUSD",1645063631424,0.02,44069.0,44067.0,1.26440403]
["bitfinex","BTCUSD",1645063631824,0.02,44069.0,44068.0,0.52667878]
["bitfinex","BTCUSD",1645063632027,0.02,44069.0,44068.0,0.57747878]
["bitfinex","BTCUSD",1645063632223,0.02,44069.0,44068.0,0.84400099]
["bitfinex","BTCUSD",1645063632424,0.02,44069.0,44068.0,0.84187434]
["bitfinex","BTCUSD",1645063633023,0.02,44069.0,44068.0,0.84787434]
["bitfinex","BTCUSD",1645063634026,0.02,44069.0,44068.0,0.58347878]
["bitfinex","BTCUSD",1645063634376,0.02,44069.0,44068.0,0.57747878]
["bitfinex","BTCUSD",1645063634978,0.02,44069.0,44068.0,0.58347878]
["bitfinex","BTCUSD",1645063635781,0.02,44069.0,44068.0,0.63347878]
["bitfinex","BTCUSD",1645063635981,0.02,44069.0,44068.0,0.58347878]
["bitfinex","BTCUSD",1645063636181,0.02,44069.0,44068.0,0.57747878]
["bitfinex","BTCUSD",1645063636382,0.02,44069.0,44068.0,0.87824699]
["bitfinex","BTCUSD",1645063636981,0.02,44069.0,44068.0,0.88424699]
["bitfinex","BTCUSD",1645063638239,0.02,44069.0,44068.0,1.66324699]
["bitfinex","BTCUSD",1645063638240,0.00020314,44069.0,44068.0,1.66324699]
["bitfinex","BTCUSD",1645063639037,0.00020314,44069.0,44068.0,1.66824699]
["bitfinex","BTCUSD",1645063639237,0.31743011,44085.0,44070.0,0.49681358]
["bitfinex","BTCUSD",1645063639238,0.00066726,44071.0,44070.0,0.49681358]
["bitfinex","BTCUSD",1645063639435,0.00266866,44077.0,44070.0,0.49681358]
["bitfinex","BTCUSD",1645063639436,0.01333592,44085.0,44071.0,1.05]
["bitfinex","BTCUSD",1645063639639,0.01333592,44085.0,44077.0,0.635]
["bitfinex","BTCUSD",1645063639942,0.01333592,44085.0,44078.0,0.0508]
["bitfinex","BTCUSD",1645063640343,0.34228459,44085.0,44081.0,0.29304708]
["bitfinex","BTCUSD",1645063640537,0.34228459,44085.0,44082.0,0.0508]
["bitfinex","BTCUSD",1645063642876,0.34228459,44085.0,44082.0,0.0528]
["bitfinex","BTCUSD",1645063644178,0.34228459,44085.0,44082.0,0.0508]
["bitfinex","BTCUSD",1645063644879,0.01333592,44085.0,44082.0,0.0528]
["bitfinex","BTCUSD",1645063646230,0.01333592,44085.0,44082.0,0.0508]
["bitfinex","BTCUSD",1645063646926,0.01333592,44085.0,44082.0,0.0528]
["bitfinex","BTCUSD",1645063648329,0.01333592,44085.0,44082.0,0.0508]
["bitfinex","BTCUSD",1645063648929,0.01333592,44085.0,44082.0,0.0528]
["bitfinex","BTCUSD",1645063649228,0.33786475,44086.0,44082.0,0.0528]
["bitfinex","BTCUSD",1645063649678,0.33716295,44086.0,44082.0,0.0528]
["bitfinex","BTCUSD",1645063650078,0.33786475,44086.0,44082.0,0.0528]
["bitfinex","BTCUSD",1645063650284,0.33786475,44086.0,44082.0,0.0508]
["bitfinex","BTCUSD",1645063650881,0.26776875,44085.0,44082.0,0.0508]
["bitfinex","BTCUSD",1645063651183,0.26792319,44085.0,44082.0,0.002]
["bitfinex","BTCUSD",1645063651982,0.32464519,44085.0,44082.0,0.002]
["bitfinex","BTCUSD",1645063652286,0.32464519,44085.0,44075.0,0.00070197]
["bitfinex","BTCUSD",1645063652485,0.33909107,44076.0,44075.0,0.00070197]
["bitfinex","BTCUSD",1645063652887,0.19554017,44077.0,44075.0,0.00070197]
["bitfinex","BTCUSD",1645063653326,0.19554017,44077.0,44072.0,0.326699]
["bitfinex","BTCUSD",1645063653527,0.19554017,44077.0,44074.0,0.00070195]
["bitfinex","BTCUSD",1645063654126,0.30491128,44075.0,44074.0,0.00070195]
["bitfinex","BTCUSD",1645063654530,0.30491128,44075.0,44067.0,0.22355901]
["bitfinex","BTCUSD",1645063654729,0.30491128,44075.0,44072.0,0.00070196]
["bitfinex","BTCUSD",1645063655027,0.30591128,44075.0,44074.0,0.002]
["bitfinex","BTCUSD",1645063656327,0.30491128,44075.0,44072.0,0.00070196]
["bitfinex","BTCUSD",1645063656528,0.30525161,44075.0,44072.0,0.00070196]
["bitfinex","BTCUSD",1645063656990,0.30525161,44075.0,44072.0,0.002]
["bitfinex","BTCUSD",1645063657191,0.30491128,44075.0,44072.0,0.002]
["bitfinex","BTCUSD",1645063657390,0.30525161,44075.0,44072.0,0.002]
["bitfinex","BTCUSD",1645063657790,0.00034033,44076.0,44072.0,0.002]
["bitfinex","BTCUSD",1645063657996,0.00070184,44079.0,44073.0,0.326699]
["bitfinex","BTCUSD",1645063657997,0.00034033,44078.0,44073.0,0.326699]
["bitfinex","BTCUSD",1645063658196,0.3,44082.0,44066.0,0.23184663]
["bitfinex","BTCUSD",1645063658197,0.00034033,44080.0,44068.0,0.19338825]
["bitfinex","BTCUSD",1645063658391,0.00034033,44078.0,44072.0,0.00070197]
["bitfinex","BTCUSD",1645063658691,0.00070185,44079.0,44072.0,0.00070197]
["bitfinex","BTCUSD",1645063658892,0.21395686,44079.0,44072.0,0.00070197]
["bitfinex","BTCUSD",1645063659193,0.001,44078.0,44073.0,0.24971606]
["bitfinex","BTCUSD",1645063659392,0.001,44078.0,44074.0,0.326699]
["bitfinex","BTCUSD",1645063659593,0.00134033,44078.0,44074.0,0.377499]
["bitfinex","BTCUSD",1645063659793,0.001,44078.0,44074.0,0.0508]
["bitfinex","BTCUSD",1645063660191,0.00034033,44078.0,44075.0,0.326699]
["bitfinex","BTCUSD",1645063660393,0.00070186,44079.0,44075.0,0.326699]
["bitfinex","BTCUSD",1645063660640,0.00034033,44081.0,44075.0,0.326699]
["bitfinex","BTCUSD",1645063660838,0.00070186,44079.0,44075.0,0.326699]
["bitfinex","BTCUSD",1645063661034,0.00070186,44079.0,44075.0,0.329699]
["bitfinex","BTCUSD",1645063661633,0.00070186,44079.0,44076.0,0.0508]
["bitfinex","BTCUSD",1645063661834,0.00034033,44084.0,44078.0,0.326699]
["bitfinex","BTCUSD",1645063662037,0.00070187,44079.0,44075.0,0.00370194]
["bitfinex","BTCUSD",1645063662235,0.00070187,44079.0,44076.0,0.326699]
["bitfinex","BTCUSD",1645063662436,8.546e-05,44078.0,44076.0,0.326699]
["bitfinex","BTCUSD",1645063662635,0.00042579,44078.0,44076.0,0.326699]
["bitfinex","BTCUSD",1645063663036,0.00042579,44078.0,44076.0,0.329699]
["bitfinex","BTCUSD",1645063663235,8.546e-05,44078.0,44076.0,0.38641]
["bitfinex","BTCUSD",1645063663439,0.00042579,44078.0,44076.0,0.38641]
["bitfinex","BTCUSD",1645063664036,0.00042579,44078.0,44077.0,0.33182112]
["bitfinex","BTCUSD",1645063664376,8.546e-05,44078.0,44077.0,0.326699]
["bitfinex","BTCUSD",1645063664976,8.546e-05,44078.0,44077.0,0.331699]
["bitfinex","BTCUSD",1645063666378,8.546e-05,44078.0,44076.0,0.326699]
["bitfinex","BTCUSD",1645063666980,0.00042579,44078.0,44076.0,0.331699]
["bitfinex","BTCUSD",1645063667180,8.546e-05,44078.0,44076.0,0.331699]
["bitfinex","BTCUSD",1645063667480,0.00034033,44079.0,44078.0,1.735e-05]
["bitfinex","BTCUSD",1645063667880,0.22882673,44082.0,44078.0,1.735e-05]
["bitfinex","BTCUSD",1645063667881,0.00034033,44081.0,44078.0,1.735e-05]
["bitfinex","BTCUSD",1645063668138,0.00066661,44081.0,44078.0,1.735e-05]
["bitfinex","BTCUSD",1645063668333,0.00100694,44081.0,44078.0,1.735e-05]
["bitfinex","BTCUSD",1645063668537,0.00066661,44081.0,44078.0,1.735e-05]
["bitfinex","BTCUSD",1645063668933,0.00034033,44081.0,44078.0,1.735e-05]
["bitfinex","BTCUSD",1645063669135,0.00034033,44081.0,44080.0,0.21146932]
["bitfinex","BTCUSD",1645063669136,0.001,44081.0,44080.0,0.21146932]
["bitfinex","BTCUSD",1645063669338,0.001,44081.0,44080.0,0.58937532]
["bitfinex","BTCUSD",1645063670235,0.001,44081.0,44080.0,0.26226932]
["bitfinex","BTCUSD",1645063670436,0.00034033,44084.0,44080.0,0.26226932]
["bitfinex","BTCUSD",1645063670635,0.00034033,44087.0,44082.0,0.348917]
["bitfinex","BTCUSD",1645063670833,0.83373379,44088.0,44082.0,0.348917]
["bitfinex","BTCUSD",1645063671039,0.00034033,44087.0,44080.0,0.26426932]
["bitfinex","BTCUSD",1645063671237,0.83373379,44088.0,44080.0,0.26426932]
["bitfinex","BTCUSD",1645063671436,0.00034033,44087.0,44080.0,0.26426932]
["bitfinex","BTCUSD",1645063671637,0.00067019,44086.0,44080.0,0.26426932]
["bitfinex","BTCUSD",1645063672079,0.00101052,44086.0,44080.0,0.26426932]
["bitfinex","BTCUSD",1645063672277,0.00101052,44086.0,44080.0,0.26226932]
["bitfinex","BTCUSD",1645063672486,0.00101052,44086.0,44082.0,0.32816741]
["bitfinex","BTCUSD",1645063672678,0.00034033,44086.0,44080.0,0.31897532]
["bitfinex","BTCUSD",1645063672878,0.0006702,44085.0,44080.0,0.31897532]
["bitfinex","BTCUSD",1645063673078,0.0006702,44085.0,44080.0,0.32097532]
["bitfinex","BTCUSD",1645063673278,0.00101053,44085.0,44080.0,0.26426932]
["bitfinex","BTCUSD",1645063673777,0.00034033,44085.0,44080.0,0.26426932]
["bitfinex","BTCUSD",1645063673978,0.0006702,44085.0,44080.0,0.5561433]
["bitfinex","BTCUSD",1645063674180,0.00101053,44085.0,44080.0,0.5561433]
["bitfinex","BTCUSD",1645063674378,0.00101053,44085.0,44080.0,0.5541433]
["bitfinex","BTCUSD",1645063674578,0.0006702,44085.0,44080.0,0.5541433]
["bitfinex","BTCUSD",1645063674979,0.19276134,44086.0,44080.0,0.5541433]
["bitfinex","BTCUSD",1645063675180,0.0006702,44085.0,44080.0,0.5541433]
["bitfinex","BTCUSD",1645063675380,0.00101053,44085.0,44080.0,0.5541433]
["bitfinex","BTCUSD",1645063676028,0.00101053,44085.0,44080.0,0.34267398]
["bitfinex","BTCUSD",1645063676231,0.00034033,44085.0,44080.0,0.34267398]
["bitfinex","BTCUSD",1645063676427,0.0006702,44085.0,44078.0,0.05672535]
["bitfinex","BTCUSD",1645063676627,0.00101053,44085.0,44078.0,0.05672535]
["bitfinex","BTCUSD",1645063677128,0.00101053,44085.0,44079.0,0.25891651]
["bitfinex","BTCUSD",1645063677428,0.00234033,44085.0,44080.0,0.30845724]
["bitfinex","BTCUSD",1645063677629,0.00067021,44084.0,44080.0,0.30845724]
["bitfinex","BTCUSD",1645063677828,0.00101054,44084.0,44080.0,0.30845724]
["bitfinex","BTCUSD",1645063678630,0.00034033,44084.0,44081.0,0.327106]
["bitfinex","BTCUSD",1645063678838,0.00034033,44084.0,44081.0,0.38381]
["bitfinex","BTCUSD",1645063678839,0.00067021,44084.0,44081.0,0.38381]
["bitfinex","BTCUSD",1645063679033,0.00101054,44084.0,44082.0,0.2443145]
["bitfinex","BTCUSD",1645063679233,0.00067021,44084.0,44083.0,1.1556205]
["bitfinex","BTCUSD",1645063679479,0.00029888,44084.0,44083.0,1.3547254]
["bitfinex","BTCUSD",1645063679681,0.00029888,44084.0,44083.0,1.112906]
["bitfinex","BTCUSD",1645063680082,0.00034033,44086.0,44083.0,1.012906]
["bitfinex","BTCUSD",1645063680280,0.00034033,44088.0,44085.0,0.383806]
["bitfinex","BTCUSD",1645063680481,0.02,44089.0,44087.0,0.57876431]
["bitfinex","BTCUSD",1645063680779,0.02,44089.0,44088.0,0.377906]
["bitfinex","BTCUSD",1645063681384,0.02,44089.0,44088.0,0.66262498]
["bitfinex","BTCUSD",1645063681781,0.02,44089.0,44088.0,0.66662498]
["bitfinex","BTCUSD",1645063682584,0.02,44089.0,44088.0,0.33951898]
["bitfinex","BTCUSD",1645063683141,0.02,44089.0,44088.0,0.0508]
["bitfinex","BTCUSD",1645063683533,0.02,44089.0,44088.0,0.377906]
["bitfinex","BTCUSD",1645063683736,0.02,44089.0,44088.0,0.0538]
["bitfinex","BTCUSD",1645063684535,0.28232626,44089.0,44088.0,0.0538]
["bitfinex","BTCUSD",1645063684936,0.28232626,44089.0,44088.0,0.003]
["bitfinex","BTCUSD",1645063685136,0.56428617,44089.0,44081.0,0.00900311]
["bitfinex","BTCUSD",1645063685335,0.26961046,44088.0,44081.0,0.00900311]
["bitfinex","BTCUSD",1645063685537,0.26995079,44088.0,44080.0,0.1127]
["bitfinex","BTCUSD",1645063685735,0.26995079,44088.0,44080.0,0.19346511]
["bitfinex","BTCUSD",1645063686135,0.00070627,44086.0,44080.0,0.19346511]
["bitfinex","BTCUSD",1645063686335,0.27391625,44082.0,44080.0,0.19346511]
["bitfinex","BTCUSD",1645063686540,0.00034033,44085.0,44079.0,0.19346511]
["bitfinex","BTCUSD",1645063686736,0.0010466,44086.0,44080.0,0.52057111]
["bitfinex","BTCUSD",1645063686982,0.00034033,44085.0,44080.0,0.19346511]
["bitfinex","BTCUSD",1645063687183,0.00034033,44086.0,44080.0,0.19346511]
["bitfinex","BTCUSD",1645063687383,0.00070626,44086.0,44080.0,0.25017211]
["bitfinex","BTCUSD",1645063687584,0.30275014,44086.0,44082.0,0.33852873]
["bitfinex","BTCUSD",1645063687984,0.0008,44087.0,44082.0,0.33852873]
["bitfinex","BTCUSD",1645063688986,0.28669781,44086.0,44082.0,0.33852873]
["bitfinex","BTCUSD",1645063689686,0.28669781,44086.0,44082.0,0.34152873]
["bitfinex","BTCUSD",1645063690937,0.0008,44087.0,44082.0,0.33852873]
["bitfinex","BTCUSD",1645063691738,0.0008,44087.0,44082.0,0.34052873]
["bitfinex","BTCUSD",1645063692742,0.0008,44087.0,44082.0,0.002]
["bitfinex","BTCUSD",1645063692937,0.0008,44087.0,44081.0,0.00070635]
["bitfinex","BTCUSD",1645063693138,0.0008,44087.0,44080.0,0.056707]
["bitfinex","BTCUSD",1645063693341,0.0008,44087.0,44081.0,0.00070635]
["bitfinex","BTCUSD",1645063693937,0.0008,44087.0,44084.0,0.27510793]
["bitfinex","BTCUSD",1645063694139,0.33784759,44088.0,44084.0,0.27510793]
["bitfinex","BTCUSD",1645063694379,0.02,44089.0,44084.0,0.27510793]
["bitfinex","BTCUSD",1645063694576,0.00070625,44088.0,44084.0,0.27510793]
["bitfinex","BTCUSD",1645063695578,0.39909092,44089.0,44084.0,0.27510793]
["bitfinex","BTCUSD",1645063695778,0.00070625,44088.0,44084.0,0.001]
["bitfinex","BTCUSD",1645063696680,0.39909092,44089.0,44084.0,0.001]
["bitfinex","BTCUSD",1645063696885,0.00070625,44088.0,44084.0,0.25493195]
["bitfinex","BTCUSD",1645063697081,0.00070625,44088.0,44084.0,0.25393195]
["bitfinex","BTCUSD",1645063697880,0.39909092,44089.0,44084.0,0.25593195]
["bitfinex","BTCUSD",1645063698138,0.00070625,44088.0,44084.0,0.25593195]
["bitfinex","BTCUSD",1645063699033,0.39909092,44089.0,44084.0,0.25393195]
["bitfinex","BTCUSD",1645063699231,0.00070625,44088.0,44084.0,0.25393195]
["bitfinex","BTCUSD",1645063699439,0.00070625,44088.0,44085.0,0.677906]
["bitfinex","BTCUSD",1645063699634,0.00070625,44088.0,44085.0,1.55637111]
["bitfinex","BTCUSD",1645063699834,0.00033922,44088.0,44087.0,0.52057111]
["bitfinex","BTCUSD",1645063700033,0.00033922,44088.0,44087.0,0.24426511]
["bitfinex","BTCUSD",1645063700234,0.00033922,44088.0,44087.0,0.377906]
["bitfinex","BTCUSD",1645063700434,0.0207,44099.0,44088.0,0.327106]
["bitfinex","BTCUSD",1645063700634,0.0207,44099.0,44090.0,0.59001612]
["bitfinex","BTCUSD",1645063700836,0.0207,44099.0,44094.0,0.29842841]
["bitfinex","BTCUSD",1645063701037,0.0207,44099.0,44095.0,0.0508]
["bitfinex","BTCUSD",1645063701236,0.02,44099.0,44095.0,0.0508]
["bitfinex","BTCUSD",1645063701439,0.02,44099.0,44095.0,0.377906]
["bitfinex","BTCUSD",1645063701635,0.02,44099.0,44095.0,0.0508]
["bitfinex","BTCUSD",1645063701881,0.02,44099.0,44095.0,0.0538]
["bitfinex","BTCUSD",1645063702485,0.02,44099.0,44095.0,0.737595]
["bitfinex","BTCUSD",1645063702883,0.02,44099.0,44095.0,0.437595]
["bitfinex","BTCUSD",1645063703083,0.00026566,44098.0,44095.0,0.437595]
["bitfinex","BTCUSD",1645063703685,0.00033863,44097.0,44095.0,0.439595]
["bitfinex","BTCUSD",1645063703884,0.00033863,44097.0,44095.0,0.112489]
["bitfinex","BTCUSD",1645063704082,0.00033863,44098.0,44095.0,0.439595]
["bitfinex","BTCUSD",1645063704283,0.00033863,44098.0,44095.0,0.112489]
["bitfinex","BTCUSD",1645063704883,0.00033863,44098.0,44095.0,0.39041562]
["bitfinex","BTCUSD",1645063705083,0.00033863,44098.0,44095.0,0.38541562]
["bitfinex","BTCUSD",1645063705485,0.00033863,44098.0,44095.0,0.71252162]
["bitfinex","BTCUSD",1645063705732,0.00033863,44098.0,44095.0,0.39241562]
["bitfinex","BTCUSD",1645063706730,0.00033863,44098.0,44095.0,0.71952162]
["bitfinex","BTCUSD",1645063706932,0.00033863,44098.0,44095.0,0.38541562]
["bitfinex","BTCUSD",1645063707335,0.00033863,44098.0,44095.0,0.71252162]
["bitfinex","BTCUSD",1645063707534,0.00033863,44098.0,44095.0,1.34752162]
["bitfinex","BTCUSD",1645063707835,0.00104521,44098.0,44095.0,1.35352162]
["bitfinex","BTCUSD",1645063708032,0.00033863,44097.0,44095.0,1.35352162]
["bitfinex","BTCUSD",1645063708833,0.00033863,44098.0,44095.0,1.35352162]
["bitfinex","BTCUSD",1645063709034,0.00104521,44098.0,44095.0,1.34752162]
["bitfinex","BTCUSD",1645063709233,0.00033863,44097.0,44096.0,0.327106]
["bitfinex","BTCUSD",1645063709485,0.00104521,44098.0,44097.0,0.35219957]
["bitfinex","BTCUSD",1645063709686,0.00070658,44098.0,44097.0,0.73010557]
["bitfinex","BTCUSD",1645063709890,0.02033863,44099.0,44098.0,0.327106]
["bitfinex","BTCUSD",1645063710085,0.02,44099.0,44098.0,0.377906]
["bitfinex","BTCUSD",1645063711187,0.02,44099.0,44098.0,0.0508]
["bitfinex","BTCUSD",1645063711387,0.02,44099.0,44094.0,0.29842841]
["bitfinex","BTCUSD",1645063711588,0.02033863,44099.0,44094.0,0.29842841]
["bitfinex","BTCUSD",1645063711886,0.02033863,44099.0,44098.0,0.003]
["bitfinex","BTCUSD",1645063712086,0.02,44099.0,44098.0,0.003]
["bitfinex","BTCUSD",1645063713139,0.27023762,44098.0,44094.0,0.52606453]
["bitfinex","BTCUSD",1645063713332,0.27023762,44098.0,44094.0,0.23019794]
["bitfinex","BTCUSD",1645063713532,0.27057625,44098.0,44094.0,0.23019794]
["bitfinex","BTCUSD",1645063713832,0.27128283,44098.0,44094.0,0.23319794]
["bitfinex","BTCUSD",1645063714634,0.27057625,44098.0,44095.0,0.327106]
["bitfinex","BTCUSD",1645063714833,0.00033863,44098.0,44095.0,0.327106]
["bitfinex","BTCUSD",1645063715037,0.00070658,44098.0,44094.0,0.23019794]
["bitfinex","BTCUSD",1645063715234,0.01103,44097.0,44094.0,0.23019794]
["bitfinex","BTCUSD",1645063715435,0.01103,44097.0,44095.0,0.491275]
["bitfinex","BTCUSD",1645063715634,0.01103,44097.0,44096.0,0.327106]
["bitfinex","BTCUSD",1645063715835,0.01103,44097.0,44096.0,0.377906]
["bitfinex","BTCUSD",1645063716235,0.01086421,44097.0,44096.0,0.377906]
["bitfinex","BTCUSD",1645063717690,0.01086421,44097.0,44096.0,0.64336857]
["bitfinex","BTCUSD",1645063717885,0.01086421,44097.0,44096.0,0.64936857]
["bitfinex","BTCUSD",1645063718486,0.01086421,44098.0,44096.0,0.64936857]
["bitfinex","BTCUSD",1645063718686,0.01086421,44098.0,44097.0,0.056681]
["bitfinex","BTCUSD",1645063718887,0.01086421,44098.0,44097.0,0.107481]
["bitfinex","BTCUSD",1645063719289,0.01086421,44098.0,44097.0,0.434587]
["bitfinex","BTCUSD",1645063719490,0.01086421,44098.0,44097.0,0.0508]
["bitfinex","BTCUSD",1645063719888,0.01086421,44098.0,44097.0,0.0558]
["bitfinex","BTCUSD",1645063720944,0.01086421,44098.0,44097.0,0.382906]
["bitfinex","BTCUSD",1645063721145,0.01086421,44098.0,44097.0,0.0508]
["bitfinex","BTCUSD",1645063721344,0.01086421,44098.0,44097.0,0.377906]
["bitfinex","BTCUSD",1645063721644,0.01086421,44098.0,44097.0,0.0508]
["bitfinex","BTCUSD",1645063721845,0.01086421,44098.0,44097.0,0.005]
["bitfinex","BTCUSD",1645063723048,0.01086421,44098.0,44096.0,0.056688]
["bitfinex","BTCUSD",1645063723247,0.01086421,44098.0,44097.0,0.327106]
["bitfinex","BTCUSD",1645063723448,0.01086421,44098.0,44096.0,0.056688]
["bitfinex","BTCUSD",1645063723647,0.01086421,44098.0,44097.0,0.327106]
["bitfinex","BTCUSD",1645063723847,0.01086421,44098.0,44096.0,0.056688]
["bitfinex","BTCUSD",1645063723848,0.01086421,44098.0,44096.0,0.059688]
["bitfinex","BTCUSD",1645063724047,0.01086421,44098.0,44097.0,0.327106]
["bitfinex","BTCUSD",1645063724389,0.01086421,44098.0,44096.0,0.059688]
["bitfinex","BTCUSD",1645063725292,0.01086421,44098.0,44097.0,0.327106]
["bitfinex","BTCUSD",1645063725691,0.01086421,44098.0,44096.0,0.056688]
["bitfinex","BTCUSD",1645063725891,0.01086421,44098.0,44096.0,0.11837087]
["bitfinex","BTCUSD",1645063726691,0.01086421,44098.0,44096.0,0.061688]
["bitfinex","BTCUSD",1645063727093,0.01086421,44098.0,44096.0,0.056688]
["bitfinex","BTCUSD",1645063727893,0.01086421,44098.0,44097.0,0.327106]
["bitfinex","BTCUSD",1645063728342,0.01086421,44098.0,44096.0,0.062688]
["bitfinex","BTCUSD",1645063728641,0.01086421,44098.0,44097.0,0.327106]
["bitfinex","BTCUSD",1645063728841,0.01086421,44098.0,44096.0,0.062688]
["bitfinex","BTCUSD",1645063729042,0.01086421,44098.0,44097.0,0.327106]
["bitfinex","BTCUSD",1645063729244,0.3977791,44095.0,44093.0,0.1]
["bitfinex","BTCUSD",1645063729544,0.3977791,44095.0,44094.0,0.327106]
["bitfinex","BTCUSD",1645063729943,0.40864331,44095.0,44094.0,0.327106]
["bitfinex","BTCUSD",1645063730344,0.40864331,44095.0,44094.0,0.64238888]
["bitfinex","BTCUSD",1645063731890,0.40864331,44095.0,44094.0,0.64838888]
["bitfinex","BTCUSD",1645063733191,0.40864331,44095.0,44094.0,0.64238888]
["bitfinex","BTCUSD",1645063733892,0.40864331,44095.0,44094.0,0.64838888]
["bitfinex","BTCUSD",1645063734192,0.40864331,44095.0,44094.0,0.006]
["bitfinex","BTCUSD",1645063734993,0.68784965,44095.0,44094.0,0.006]
["bitfinex","BTCUSD",1645063735192,0.68784965,44095.0,44090.0,0.19323958]
["bitfinex","BTCUSD",1645063735393,0.68784965,44095.0,44090.0,0.45263829]
["bitfinex","BTCUSD",1645063735834,0.68784965,44095.0,44090.0,0.19694817]
["bitfinex","BTCUSD",1645063736337,0.68784965,44095.0,44090.0,0.003]
["bitfinex","BTCUSD",1645063736534,0.68784965,44095.0,44090.0,0.00370857]
["bitfinex","BTCUSD",1645063737034,0.29571419,44091.0,44090.0,0.00070857]
["bitfinex","BTCUSD",1645063737434,0.01086421,44091.0,44087.0,0.75863523]
["bitfinex","BTCUSD",1645063737634,0.01086421,44091.0,44088.0,0.32781459]
["bitfinex","BTCUSD",1645063737834,0.01086421,44091.0,44090.0,0.004]
["bitfinex","BTCUSD",1645063738836,0.01086421,44091.0,44090.0,0.331106]
["bitfinex","BTCUSD",1645063739038,0.01086421,44091.0,44090.0,0.327106]
["bitfinex","BTCUSD",1645063739237,0.01086421,44091.0,44088.0,0.19394817]
["bitfinex","BTCUSD",1645063739485,0.01086421,44091.0,44089.0,0.383804]
["bitfinex","BTCUSD",1645063739887,0.01086421,44091.0,44090.0,0.327106]
["bitfinex","BTCUSD",1645063740086,0.01086421,44091.0,44090.0,0.52034558]
["bitfinex","BTCUSD",1645063740486,0.01086421,44091.0,44090.0,0.327106]
["bitfinex","BTCUSD",1645063741084,0.01086421,44094.0,44090.0,0.55479488]
["bitfinex","BTCUSD",1645063741484,0.01086421,44094.0,44090.0,0.327106]
["bitfinex","BTCUSD",1645063741886,0.01086421,44094.0,44090.0,0.5729254]
["bitfinex","BTCUSD",1645063742488,0.01086421,44094.0,44090.0,0.56963394]
["bitfinex","BTCUSD",1645063743435,0.01086421,44094.0,44090.0,0.5689254]
["bitfinex","BTCUSD",1645063743638,0.01086421,44094.0,44092.0,0.2418194]
["bitfinex","BTCUSD",1645063743841,0.01086421,44094.0,44093.0,0.6764094]
["bitfinex","BTCUSD",1645063744037,0.01086421,44094.0,44093.0,0.43459]
["bitfinex","BTCUSD",1645063744536,0.01086421,44094.0,44093.0,0.67755047]
["bitfinex","BTCUSD",1645063745437,0.01086421,44094.0,44093.0,0.43459]
["bitfinex","BTCUSD",1645063745936,0.01086421,44094.0,44093.0,0.44059]
["bitfinex","BTCUSD",1645063747182,0.01086421,44094.0,44093.0,0.43459]
["bitfinex","BTCUSD",1645063747584,0.01086421,44094.0,44093.0,0.649422]
["bitfinex","BTCUSD",1645063747984,0.01086421,44094.0,44093.0,0.655422]
["bitfinex","BTCUSD",1645063748584,0.01086421,44094.0,44093.0,0.44059]
["bitfinex","BTCUSD",1645063749184,0.01086421,44094.0,44093.0,0.43459]
["bitfinex","BTCUSD",1645063749685,0.01086421,44094.0,44093.0,0.65738491]
["bitfinex","BTCUSD",1645063749887,0.01086421,44094.0,44093.0,1.10356819]
["bitfinex","BTCUSD",1645063750085,0.01086421,44094.0,44093.0,0.95355092]
["bitfinex","BTCUSD",1645063751135,0.01086421,44094.0,44093.0,0.94755092]
["bitfinex","BTCUSD",1645063751934,0.01086421,44094.0,44093.0,0.95255092]
["bitfinex","BTCUSD",1645063752534,0.3977791,44095.0,44094.0,0.96097002]
["bitfinex","BTCUSD",1645063752736,0.3977791,44095.0,44094.0,1.12164949]
["bitfinex","BTCUSD",1645063752934,0.3977791,44095.0,44094.0,1.3618155]
["bitfinex","BTCUSD",1645063754034,0.3977791,44095.0,44094.0,1.3668155]
["bitfinex","BTCUSD",1645063755292,0.3977791,44095.0,44094.0,1.3618155]
["bitfinex","BTCUSD",1645063755692,0.3977791,44095.0,44094.0,1.2618155]
["bitfinex","BTCUSD",1645063755893,0.3977791,44095.0,44094.0,1.2668155]
["bitfinex","BTCUSD",1645063757295,0.3977791,44095.0,44094.0,1.2618155]
["bitfinex","BTCUSD",1645063757994,0.3977791,44095.0,44094.0,1.2668155]
["bitfinex","BTCUSD",1645063759242,0.3977791,44095.0,44094.0,1.2618155]
["bitfinex","BTCUSD",1645063759643,0.3977791,44095.0,44094.0,1.46384901]
["bitfinex","BTCUSD",1645063759844,0.3977791,44095.0,44094.0,1.46884901]
["bitfinex","BTCUSD",1645063760048,0.3977791,44095.0,44094.0,1.46874401]
["bitfinex","BTCUSD",1645063760844,0.3977791,44095.0,44094.0,1.61874401]
["bitfinex","BTCUSD",1645063761044,0.3977791,44095.0,44094.0,1.28030185]
["bitfinex","BTCUSD",1645063761242,0.3977791,44095.0,44094.0,1.27530185]
["bitfinex","BTCUSD",1645063761744,0.3977791,44095.0,44094.0,1.61371735]
["bitfinex","BTCUSD",1645063761992,0.3977791,44095.0,44094.0,1.61971735]
["bitfinex","BTCUSD",1645063763189,0.3977791,44095.0,44094.0,1.61371735]
["bitfinex","BTCUSD",1645063763789,0.3977791,44095.0,44094.0,1.46008725]
["bitfinex","BTCUSD",1645063763989,0.3977791,44095.0,44094.0,1.12767175]
["bitfinex","BTCUSD",1645063764593,0.3977791,44095.0,44094.0,1.60334438]
["bitfinex","BTCUSD",1645063764791,0.3977791,44095.0,44094.0,1.26492888]
["bitfinex","BTCUSD",1645063764991,0.3977791,44095.0,44094.0,1.12767175]
["bitfinex","BTCUSD",1645063765190,0.3977791,44095.0,44094.0,1.12167175]
["bitfinex","BTCUSD",1645063765936,0.3977791,44095.0,44094.0,1.12767175]
["bitfinex","BTCUSD",1645063767139,0.3977791,44095.0,44094.0,1.12167175]
["bitfinex","BTCUSD",1645063768538,0.3977791,44095.0,44094.0,1.12767175]
["bitfinex","BTCUSD",1645063769795,0.3977791,44095.0,44094.0,1.12167175]
["bitfinex","BTCUSD",1645063770091,0.3977791,44095.0,44094.0,1.12767175]
["bitfinex","BTCUSD",1645063771291,0.3977791,44095.0,44094.0,1.12167175]
["bitfinex","BTCUSD",1645063771891,0.3977791,44095.0,44094.0,1.12767175]
["bitfinex","BTCUSD",1645063773334,0.3977791,44095.0,44094.0,1.12167175]
["bitfinex","BTCUSD",1645063773934,0.3977791,44095.0,44094.0,1.12767175]
["bitfinex","BTCUSD",1645063775335,0.3977791,44095.0,44094.0,1.12167175]
["bitfinex","BTCUSD",1645063775938,0.3977791,44095.0,44094.0,1.12767175]
["bitfinex","BTCUSD",1645063777190,0.39767539,44095.0,44094.0,1.42350757]
["bitfinex","BTCUSD",1645063777887,0.39767539,44095.0,44094.0,1.42950757]
["bitfinex","BTCUSD",1645063779088,0.39767539,44095.0,44094.0,1.42350757]
["bitfinex","BTCUSD",1645063779890,0.39767539,44095.0,44094.0,1.42950757]
["bitfinex","BTCUSD",1645063781145,0.39767539,44095.0,44094.0,1.89922019]
["bitfinex","BTCUSD",1645063781444,0.01945521,44099.0,44096.0,0.327106]
["bitfinex","BTCUSD",1645063781644,0.01945521,44099.0,44098.0,1.32993577]
["bitfinex","BTCUSD",1645063781846,0.01945521,44099.0,44098.0,1.35958545]
["bitfinex","BTCUSD",1645063782044,0.01945521,44099.0,44098.0,1.49966708]
["bitfinex","BTCUSD",1645063782646,0.01945521,44099.0,44098.0,1.59966708]
["bitfinex","BTCUSD",1645063783848,0.01945521,44099.0,44098.0,1.30966263]
["bitfinex","BTCUSD",1645063784046,0.01945521,44099.0,44098.0,1.31566263]
["bitfinex","BTCUSD",1645063784247,0.01945521,44099.0,44098.0,1.21566263]
["bitfinex","BTCUSD",1645063784888,0.01945521,44099.0,44098.0,1.31566263]
["bitfinex","BTCUSD",1645063785292,0.01945521,44099.0,44098.0,1.30966263]
["bitfinex","BTCUSD",1645063785890,0.04010594,44100.0,44099.0,1.077106]
["bitfinex","BTCUSD",1645063786089,0.04010594,44100.0,44099.0,0.377906]
["bitfinex","BTCUSD",1645063786291,0.04010594,44100.0,44099.0,0.61807201]
["bitfinex","BTCUSD",1645063786893,0.04010594,44100.0,44099.0,0.81063963]
["bitfinex","BTCUSD",1645063787092,0.04010594,44100.0,44099.0,1.25307201]
["bitfinex","BTCUSD",1645063787496,0.04010594,44100.0,44099.0,1.7572718]
["bitfinex","BTCUSD",1645063787892,0.04010594,44100.0,44099.0,1.42493209]
["bitfinex","BTCUSD",1645063788744,0.04010594,44100.0,44099.0,1.47493209]
["bitfinex","BTCUSD",1645063789346,0.04010594,44100.0,44099.0,1.46893209]
["bitfinex","BTCUSD",1645063789546,0.04010594,44100.0,44099.0,1.80735064]
["bitfinex","BTCUSD",1645063789750,0.04010594,44100.0,44099.0,1.46893209]
["bitfinex","BTCUSD",1645063789947,0.04010594,44100.0,44099.0,1.47493209]
["bitfinex","BTCUSD",1645063790950,0.04010594,44100.0,44099.0,1.81334017]
["bitfinex","BTCUSD",1645063791149,0.04010594,44100.0,44099.0,1.80734017]
["bitfinex","BTCUSD",1645063791990,0.04010594,44100.0,44099.0,1.81334017]
["bitfinex","BTCUSD",1645063792589,0.03300885,44100.0,44099.0,1.81334017]
["bitfinex","BTCUSD",1645063793191,0.00033694,44101.0,44100.0,1.25]
["bitfinex","BTCUSD",1645063793395,0.00070908,44102.0,44101.0,0.84741524]
["bitfinex","BTCUSD",1645063793590,0.00070908,44102.0,44101.0,1.53321524]
["bitfinex","BTCUSD",1645063793791,0.00070908,44102.0,44101.0,1.82338125]
["bitfinex","BTCUSD",1645063793992,0.00033694,44107.0,44101.0,1.82338125]
["bitfinex","BTCUSD",1645063794191,0.00033694,44105.0,44102.0,0.73051118]
["bitfinex","BTCUSD",1645063794391,0.00070906,44104.0,44103.0,0.377906]
["bitfinex","BTCUSD",1645063794791,0.00070906,44104.0,44103.0,1.062906]
["bitfinex","BTCUSD",1645063795193,0.00033694,44106.0,44103.0,1.20307201]
["bitfinex","BTCUSD",1645063795492,0.00070904,44106.0,44105.0,0.635]
["bitfinex","BTCUSD",1645063795746,0.00070904,44106.0,44105.0,1.06958]
["bitfinex","BTCUSD",1645063796345,0.00033694,44108.0,44105.0,1.06958]
["bitfinex","BTCUSD",1645063796547,0.02,44109.0,44106.0,0.327106]
["bitfinex","BTCUSD",1645063796745,0.00033694,44108.0,44107.0,0.0508]
["bitfinex","BTCUSD",1645063796945,0.02,44109.0,44108.0,0.56977045]
["bitfinex","BTCUSD",1645063797146,0.02,44109.0,44108.0,0.62057045]
["bitfinex","BTCUSD",1645063797548,0.02,44109.0,44108.0,0.90874229]
["bitfinex","BTCUSD",1645063797948,0.02,44109.0,44108.0,0.91274229]
["bitfinex","BTCUSD",1645063798346,0.02,44109.0,44108.0,1.10777497]
["bitfinex","BTCUSD",1645063798948,0.02,44109.0,44108.0,0.91274229]
["bitfinex","BTCUSD",1645063799147,0.02,44109.0,44108.0,0.90874229]
["bitfinex","BTCUSD",1645063799993,0.02,44109.0,44108.0,0.91274229]
["bitfinex","BTCUSD",1645063800996,0.02,44109.0,44108.0,1.11052494]
["bitfinex","BTCUSD",1645063801200,0.02,44109.0,44108.0,1.10652494]
["bitfinex","BTCUSD",1645063801396,0.02,44109.0,44108.0,0.90874229]
["bitfinex","BTCUSD",1645063801995,0.02,44109.0,44108.0,0.91274229]
["bitfinex","BTCUSD",1645063802598,0.02,44109.0,44108.0,1.14500657]
["bitfinex","BTCUSD",1645063802997,0.02,44109.0,44108.0,0.91274229]
["bitfinex","BTCUSD",1645063803245,0.02,44109.0,44108.0,0.90874229]
["bitfinex","BTCUSD",1645063803945,0.02,44109.0,44108.0,1.16855794]
["bitfinex","BTCUSD",1645063804144,0.02,44109.0,44108.0,1.17255794]
["bitfinex","BTCUSD",1645063804444,0.02,44109.0,44108.0,0.91274229]
["bitfinex","BTCUSD",1645063805448,0.02,44109.0,44108.0,0.90874229]
["bitfinex","BTCUSD",1645063806045,0.02,44109.0,44108.0,0.91274229]
["bitfinex","BTCUSD",1645063807301,0.02,44109.0,44108.0,0.90874229]
["bitfinex","BTCUSD",1645063807504,0.02,44109.0,44108.0,0.66607784]
["bitfinex","BTCUSD",1645063808002,0.02,44109.0,44108.0,0.67007784]
["bitfinex","BTCUSD",1645063809203,0.02,44109.0,44108.0,0.66607784]
["bitfinex","BTCUSD",1645063810004,0.02,44109.0,44108.0,0.67007784]
["bitfinex","BTCUSD",1645063811241,0.02,44109.0,44108.0,0.66607784]
["bitfinex","BTCUSD",1645063812142,0.02,44109.0,44108.0,0.67007784]
["bitfinex","BTCUSD",1645063812842,0.01431682,44109.0,44108.0,0.67007784]
["bitfinex","BTCUSD",1645063813240,0.01431682,44109.0,44108.0,0.66607784]
["bitfinex","BTCUSD",1645063814044,0.01431682,44109.0,44108.0,0.67207784]
["bitfinex","BTCUSD",1645063815299,0.01431682,44109.0,44108.0,0.66607784]
["bitfinex","BTCUSD",1645063816099,0.01431682,44109.0,44108.0,0.67207784]
["bitfinex","BTCUSD",1645063817100,0.01431682,44109.0,44108.0,0.854791]
["bitfinex","BTCUSD",1645063817300,0.01431682,44109.0,44108.0,0.848791]
["bitfinex","BTCUSD",1645063818142,0.01431682,44109.0,44108.0,0.853791]
["bitfinex","BTCUSD",1645063819347,0.01431682,44109.0,44108.0,0.848791]
["bitfinex","BTCUSD",1645063820144,0.01431682,44109.0,44108.0,0.855791]
["bitfinex","BTCUSD",1645063821349,0.01431682,44109.0,44108.0,0.848791]
["bitfinex","BTCUSD",1645063821747,0.01431682,44109.0,44108.0,1.04287646]
["bitfinex","BTCUSD",1645063821999,0.01431682,44109.0,44108.0,0.855791]
["bitfinex","BTCUSD",1645063823198,0.01431682,44109.0,44108.0,0.848791]
["bitfinex","BTCUSD",1645063823997,0.01431682,44109.0,44108.0,0.854791]
["bitfinex","BTCUSD",1645063824603,0.01431682,44109.0,44108.0,1.14485994]
["bitfinex","BTCUSD",1645063825399,0.01431682,44109.0,44108.0,1.13885994]
["bitfinex","BTCUSD",1645063825842,0.01431682,44109.0,44108.0,0.848791]
["bitfinex","BTCUSD",1645063826142,0.01431682,44109.0,44108.0,0.854791]
["bitfinex","BTCUSD",1645063826643,0.01431682,44109.0,44108.0,0.96214678]
["bitfinex","BTCUSD",1645063827249,0.01431682,44109.0,44108.0,0.95614678]
["bitfinex","BTCUSD",1645063827648,0.01431682,44109.0,44108.0,0.95586778]
["bitfinex","BTCUSD",1645063828048,0.01431682,44109.0,44108.0,0.96086778]
["bitfinex","BTCUSD",1645063828249,0.01431682,44109.0,44108.0,0.67079884]
["bitfinex","BTCUSD",1645063828748,0.01431682,44109.0,44108.0,0.96086778]
["bitfinex","BTCUSD",1645063829150,0.01431682,44109.0,44108.0,0.67079884]
["bitfinex","BTCUSD",1645063829394,0.01431682,44109.0,44108.0,0.66579884]
["bitfinex","BTCUSD",1645063829595,0.01431682,44109.0,44108.0,0.95586778]
["bitfinex","BTCUSD",1645063830194,0.01431682,44109.0,44108.0,0.96086778]
["bitfinex","BTCUSD",1645063831397,0.01431682,44109.0,44108.0,0.95586778]
["bitfinex","BTCUSD",1645063832302,0.01431682,44109.0,44108.0,0.96086778]
["bitfinex","BTCUSD",1645063832900,0.01064694,44109.0,44108.0,0.96086778]
["bitfinex","BTCUSD",1645063833345,0.01064694,44109.0,44108.0,0.95586778]
["bitfinex","BTCUSD",1645063834146,0.01064694,44109.0,44108.0,0.96186778]
["bitfinex","BTCUSD",1645063835444,0.01064694,44109.0,44108.0,0.95586778]
["bitfinex","BTCUSD",1645063835844,0.01064694,44109.0,44108.0,1.00586778]
["bitfinex","BTCUSD",1645063836046,0.01064694,44109.0,44108.0,1.01186778]
["bitfinex","BTCUSD",1645063837500,0.01064694,44109.0,44108.0,1.00586778]
["bitfinex","BTCUSD",1645063838098,0.01064694,44109.0,44108.0,1.01186778]
["bitfinex","BTCUSD",1645063838997,0.01064694,44109.0,44108.0,0.62289594]
["bitfinex","BTCUSD",1645063839201,0.01064694,44109.0,44108.0,0.006]
["bitfinex","BTCUSD",1645063839401,0.01064694,44109.0,44107.0,0.2417947]
["bitfinex","BTCUSD",1645063839599,0.01064694,44109.0,44108.0,0.2417947]
["bitfinex","BTCUSD",1645063839799,0.01064694,44109.0,44107.0,0.2417947]
["bitfinex","BTCUSD",1645063840002,0.01098388,44109.0,44107.0,0.2417947]
["bitfinex","BTCUSD",1645063840199,0.01066802,44109.0,44107.0,0.2497947]
["bitfinex","BTCUSD",1645063840398,0.01100496,44109.0,44107.0,0.2497947]
["bitfinex","BTCUSD",1645063841348,0.14757683,44109.0,44107.0,0.2497947]
["bitfinex","BTCUSD",1645063841548,0.25409755,44110.0,44108.0,0.2417947]
["bitfinex","BTCUSD",1645063841749,0.25409755,44110.0,44107.0,0.2417947]
["bitfinex","BTCUSD",1645063841949,0.0006742,44110.0,44107.0,0.2417947]
["bitfinex","BTCUSD",1645063842149,0.05,44113.0,44107.0,0.2457947]
["bitfinex","BTCUSD",1645063842351,0.00067419,44111.0,44110.0,0.19344793]
["bitfinex","BTCUSD",1645063843249,0.05,44113.0,44110.0,0.19344793]
["bitfinex","BTCUSD",1645063843649,0.00067417,44113.0,44110.0,0.19344793]
["bitfinex","BTCUSD",1645063844250,0.00067417,44113.0,44110.0,0.19444793]
["bitfinex","BTCUSD",1645063844496,0.05,44113.0,44110.0,0.19444793]
["bitfinex","BTCUSD",1645063844695,0.10668,44113.0,44110.0,0.19444793]
["bitfinex","BTCUSD",1645063845097,0.05668,44113.0,44110.0,0.19444793]
["bitfinex","BTCUSD",1645063845399,0.05668,44113.0,44110.0,0.19344793]
["bitfinex","BTCUSD",1645063845798,0.10668,44113.0,44110.0,0.19344793]
["bitfinex","BTCUSD",1645063846000,0.05668,44113.0,44110.0,0.19344793]
["bitfinex","BTCUSD",1645063846198,0.05668,44113.0,44110.0,0.19544793]
["bitfinex","BTCUSD",1645063846598,0.0001,44112.0,44110.0,0.19544793]
["bitfinex","BTCUSD",1645063846798,0.0001,44112.0,44110.0,0.002]
["bitfinex","BTCUSD",1645063846999,0.0001,44112.0,44110.0,0.19544793]
["bitfinex","BTCUSD",1645063847399,0.0001,44112.0,44110.0,0.19344793]
["bitfinex","BTCUSD",1645063847600,0.0501,44112.0,44109.0,0.19344793]
["bitfinex","BTCUSD",1645063847800,0.0001,44111.0,44109.0,0.19344793]
["bitfinex","BTCUSD",1645063848006,0.0001,44112.0,44109.0,0.19344793]
["bitfinex","BTCUSD",1645063848257,0.0011,44112.0,44110.0,0.002]
["bitfinex","BTCUSD",1645063848457,0.00177418,44112.0,44110.0,0.002]
["bitfinex","BTCUSD",1645063849255,0.0011,44112.0,44110.0,0.002]
["bitfinex","BTCUSD",1645063849455,0.0001,44112.0,44109.0,0.19344793]
["bitfinex","BTCUSD",1645063849655,0.0501,44112.0,44109.0,0.19344793]
["bitfinex","BTCUSD",1645063849855,0.0001,44111.0,44109.0,0.19344793]
["bitfinex","BTCUSD",1645063850257,0.0031,44112.0,44109.0,0.19444793]
["bitfinex","BTCUSD",1645063851356,0.0501,44112.0,44109.0,0.19344793]
["bitfinex","BTCUSD",1645063851557,0.0001,44111.0,44104.0,0.29006894]
["bitfinex","BTCUSD",1645063851756,0.0001,44112.0,44104.0,0.29006894]
["bitfinex","BTCUSD",1645063851995,0.27250475,44112.0,44106.0,0.24179659]
["bitfinex","BTCUSD",1645063852192,0.0011,44111.0,44106.0,0.24179659]
["bitfinex","BTCUSD",1645063853196,0.00181027,44111.0,44106.0,0.24179659]
["bitfinex","BTCUSD",1645063853593,0.00081027,44111.0,44106.0,0.24179659]
["bitfinex","BTCUSD",1645063854194,0.0001,44111.0,44106.0,0.24579659]
["bitfinex","BTCUSD",1645063854394,0.00081027,44111.0,44106.0,0.24579659]
["bitfinex","BTCUSD",1645063854995,0.2573013,44109.0,44106.0,0.24579659]
["bitfinex","BTCUSD",1645063855198,0.0001,44108.0,44106.0,0.24579659]
["bitfinex","BTCUSD",1645063855397,0.0001,44108.0,44103.0,0.24179659]
["bitfinex","BTCUSD",1645063855398,0.0501,44108.0,44103.0,0.24179659]
["bitfinex","BTCUSD",1645063855652,0.0001,44107.0,44103.0,0.24179659]
["bitfinex","BTCUSD",1645063856246,0.0001,44107.0,44103.0,0.24579659]
["bitfinex","BTCUSD",1645063856446,0.05679,44107.0,44103.0,0.24579659]
["bitfinex","BTCUSD",1645063856647,0.0001,44106.0,44103.0,0.24579659]
["bitfinex","BTCUSD",1645063856846,0.21711871,44106.0,44103.0,0.24579659]
["bitfinex","BTCUSD",1645063857046,0.0001,44105.0,44103.0,0.004]
["bitfinex","BTCUSD",1645063857447,0.0001,44105.0,44102.0,0.24179659]
["bitfinex","BTCUSD",1645063858247,0.0001,44105.0,44102.0,0.24579659]
["bitfinex","BTCUSD",1645063859503,0.0001,44105.0,44101.0,0.24179659]
["bitfinex","BTCUSD",1645063860103,0.0001,44105.0,44100.0,0.24179659]
["bitfinex","BTCUSD",1645063860104,0.056797,44105.0,44100.0,0.24179659]
["bitfinex","BTCUSD",1645063860303,0.22584622,44102.0,44101.0,0.002]
["bitfinex","BTCUSD",1645063860505,0.27594622,44102.0,44101.0,0.002]
["bitfinex","BTCUSD",1645063860902,0.55745941,44102.0,44101.0,0.002]
["bitfinex","BTCUSD",1645063861506,0.056695,44101.0,44097.0,0.24179659]
["bitfinex","BTCUSD",1645063861703,0.0001,44100.0,44098.0,0.24179659]
["bitfinex","BTCUSD",1645063861904,0.0001,44102.0,44098.0,0.24179659]
["bitfinex","BTCUSD",1645063862103,0.00071034,44104.0,44098.0,0.24179659]
["bitfinex","BTCUSD",1645063862403,0.25876463,44100.0,44098.0,0.24179659]
["bitfinex","BTCUSD",1645063862902,0.25886463,44100.0,44098.0,0.24179659]
["bitfinex","BTCUSD",1645063863158,0.25876463,44100.0,44098.0,0.24179659]
["bitfinex","BTCUSD",1645063863353,0.25886463,44100.0,44098.0,0.24179659]
["bitfinex","BTCUSD",1645063863552,0.25876463,44100.0,44098.0,0.24179659]
["bitfinex","BTCUSD",1645063863756,0.25886463,44100.0,44098.0,0.24179659]
["bitfinex","BTCUSD",1645063863952,0.25876463,44100.0,44098.0,0.24179659]
["bitfinex","BTCUSD",1645063864154,0.25886463,44100.0,44098.0,0.005]
["bitfinex","BTCUSD",1645063864953,0.0001,44100.0,44098.0,0.005]
["bitfinex","BTCUSD",1645063865153,0.106693,44106.0,44098.0,0.005]
["bitfinex","BTCUSD",1645063865154,0.00071073,44101.0,44098.0,0.005]
["bitfinex","BTCUSD",1645063865354,0.00071073,44101.0,44098.0,0.24679659]
["bitfinex","BTCUSD",1645063865553,0.00071073,44101.0,44096.0,0.24179659]
["bitfinex","BTCUSD",1645063865753,0.00071073,44101.0,44097.0,0.24179659]
["bitfinex","BTCUSD",1645063865951,0.31914207,44100.0,44097.0,0.24179659]
["bitfinex","BTCUSD",1645063866152,0.31924207,44100.0,44097.0,0.24179659]
["bitfinex","BTCUSD",1645063866357,0.31914207,44100.0,44097.0,0.24179659]
["bitfinex","BTCUSD",1645063866554,0.31924207,44100.0,44096.0,0.24579659]
["bitfinex","BTCUSD",1645063866993,0.31924207,44100.0,44096.0,0.004]
["bitfinex","BTCUSD",1645063867395,0.31914207,44100.0,44093.0,0.56111477]
["bitfinex","BTCUSD",1645063867595,0.31995281,44100.0,44093.0,0.56111477]
["bitfinex","BTCUSD",1645063867796,0.27004043,44099.0,44093.0,0.56111477]
["bitfinex","BTCUSD",1645063867994,0.056697,44098.0,44093.0,0.29006894]
["bitfinex","BTCUSD",1645063868194,0.056697,44098.0,44093.0,0.29806894]
["bitfinex","BTCUSD",1645063868394,0.31914207,44100.0,44093.0,0.29806894]
["bitfinex","BTCUSD",1645063868596,0.31924207,44100.0,44093.0,0.29806894]
["bitfinex","BTCUSD",1645063868795,0.3198528,44100.0,44093.0,0.29806894]
["bitfinex","BTCUSD",1645063869001,0.3199528,44100.0,44094.0,0.326906]
["bitfinex","BTCUSD",1645063869197,0.3198528,44100.0,44095.0,0.34316307]
["bitfinex","BTCUSD",1645063869406,0.3199528,44100.0,44095.0,0.34316307]
["bitfinex","BTCUSD",1645063869598,0.3198528,44100.0,44095.0,0.34316307]
["bitfinex","BTCUSD",1645063869796,0.31924207,44100.0,44095.0,0.34316307]
["bitfinex","BTCUSD",1645063869998,0.31985281,44100.0,44095.0,0.34316307]
["bitfinex","BTCUSD",1645063870197,0.31995281,44100.0,44095.0,0.34816307]
["bitfinex","BTCUSD",1645063870398,0.00071074,44100.0,44096.0,0.56389097]
["bitfinex","BTCUSD",1645063870650,0.00071074,44100.0,44096.0,0.23698497]
["bitfinex","BTCUSD",1645063871044,0.0001,44101.0,44096.0,0.23698497]
["bitfinex","BTCUSD",1645063871243,0.00071074,44100.0,44096.0,0.23698497]
["bitfinex","BTCUSD",1645063871845,0.3046452,44100.0,44096.0,0.23698497]
["bitfinex","BTCUSD",1645063872046,0.3047452,44100.0,44096.0,0.23698497]
["bitfinex","BTCUSD",1645063872245,0.30393446,44100.0,44096.0,0.24298497]
["bitfinex","BTCUSD",1645063872446,0.3047452,44100.0,44096.0,0.24298497]
["bitfinex","BTCUSD",1645063872646,0.3046452,44100.0,44096.0,0.24298497]
["bitfinex","BTCUSD",1645063872847,0.3047452,44100.0,44096.0,0.24298497]
["bitfinex","BTCUSD",1645063873047,0.3046452,44100.0,44096.0,0.24298497]
["bitfinex","BTCUSD",1645063873248,0.3047452,44100.0,44096.0,0.24298497]
["bitfinex","BTCUSD",1645063873448,0.30393446,44100.0,44097.0,0.326906]
["bitfinex","BTCUSD",1645063873647,0.3047452,44100.0,44096.0,0.29367197]
["bitfinex","BTCUSD",1645063873850,0.00071074,44100.0,44097.0,0.326906]
["bitfinex","BTCUSD",1645063874049,0.00071074,44100.0,44096.0,0.29367197]
["bitfinex","BTCUSD",1645063874254,0.00071074,44100.0,44096.0,0.29867197]
["bitfinex","BTCUSD",1645063874493,0.0001,44102.0,44096.0,0.24198497]
["bitfinex","BTCUSD",1645063874694,0.32779246,44102.0,44096.0,0.005]
["bitfinex","BTCUSD",1645063874894,0.32993303,44099.0,44096.0,0.005]
["bitfinex","BTCUSD",1645063875297,0.00071074,44100.0,44096.0,0.005]
["bitfinex","BTCUSD",1645063875496,0.00071074,44100.0,44095.0,0.34316307]
["bitfinex","BTCUSD",1645063875696,0.00071074,44100.0,44093.0,0.29006894]
["bitfinex","BTCUSD",1645063875898,0.0001,44101.0,44100.0,9.81e-05]
["bitfinex","BTCUSD",1645063876097,0.28971407,44101.0,44100.0,9.81e-05]
["bitfinex","BTCUSD",1645063878351,0.29071407,44101.0,44100.0,0.0030981]
["bitfinex","BTCUSD",1645063878952,0.0011,44101.0,44100.0,0.0030981]
["bitfinex","BTCUSD",1645063879554,0.0001,44101.0,44100.0,9.81e-05]
["bitfinex","BTCUSD",1645063880151,0.0011,44101.0,44100.0,0.0030981]
["bitfinex","BTCUSD",1645063880958,0.00099229,44101.0,44100.0,0.0030981]
["bitfinex","BTCUSD",1645063881553,0.27126663,44102.0,44100.0,9.81e-05]
["bitfinex","BTCUSD",1645063882203,0.27426663,44102.0,44100.0,0.0010981]
["bitfinex","BTCUSD",1645063883001,0.33096263,44102.0,44100.0,0.0010981]
["bitfinex","BTCUSD",1645063883201,0.27825146,44101.0,44100.0,0.0010981]
["bitfinex","BTCUSD",1645063883402,0.056696,44102.0,44100.0,9.81e-05]
["bitfinex","BTCUSD",1645063884303,0.058696,44102.0,44100.0,0.0010981]
["bitfinex","BTCUSD",1645063886043,0.058696,44102.0,44100.0,9.81e-05]
["bitfinex","BTCUSD",1645063886245,0.0001,44101.0,44100.0,0.0010981]
["bitfinex","BTCUSD",1645063887547,0.0001,44101.0,44100.0,9.81e-05]
["bitfinex","BTCUSD",1645063888345,0.0051,44101.0,44100.0,9.81e-05]
["bitfinex","BTCUSD",1645063889698,0.0001,44101.0,44100.0,9.81e-05]
["bitfinex","BTCUSD",1645063890300,0.0041,44101.0,44100.0,9.81e-05]
["bitfinex","BTCUSD",1645063891301,0.06146553,44103.0,44100.0,9.81e-05]
["bitfinex","BTCUSD",1645063891500,0.0508,44107.0,44100.0,9.81e-05]
["bitfinex","BTCUSD",1645063891701,0.00066954,44103.0,44100.0,9.81e-05]
["bitfinex","BTCUSD",1645063892300,0.00266954,44103.0,44100.0,0.0010981]
["bitfinex","BTCUSD",1645063892700,0.002,44103.0,44100.0,0.0010981]
["bitfinex","BTCUSD",1645063893550,0.00066953,44104.0,44100.0,9.81e-05]
["bitfinex","BTCUSD",1645063893751,0.64194998,44107.0,44100.0,9.81e-05]
["bitfinex","BTCUSD",1645063894150,0.00066952,44104.0,44100.0,9.81e-05]
["bitfinex","BTCUSD",1645063894350,0.00266952,44104.0,44100.0,9.81e-05]
["bitfinex","BTCUSD",1645063894952,0.002,44104.0,44100.0,9.81e-05]
["bitfinex","BTCUSD",1645063895351,0.00266952,44104.0,44100.0,9.81e-05]
["bitfinex","BTCUSD",1645063895551,0.00066952,44104.0,44100.0,9.81e-05]
["bitfinex","BTCUSD",1645063896151,0.71852937,44107.0,44100.0,9.81e-05]
["bitfinex","BTCUSD",1645063896351,0.00266952,44104.0,44100.0,0.0010981]
["bitfinex","BTCUSD",1645063897398,0.002,44104.0,44100.0,0.0010981]
["bitfinex","BTCUSD",1645063897599,0.00066952,44104.0,44100.0,9.81e-05]
["bitfinex","BTCUSD",1645063898399,0.00366952,44104.0,44100.0,0.0010981]
["bitfinex","BTCUSD",1645063898601,0.003,44104.0,44100.0,0.0010981]
["bitfinex","BTCUSD",1645063898800,0.00366952,44104.0,44100.0,0.0010981]
["bitfinex","BTCUSD",1645063899704,0.00066952,44104.0,44100.0,9.81e-05]
["bitfinex","BTCUSD",1645063900000,0.0001,44106.0,44100.0,9.81e-05]
["bitfinex","BTCUSD",1645063900200,0.00066952,44104.0,44100.0,9.81e-05]
["bitfinex","BTCUSD",1645063900404,0.00166952,44104.0,44100.0,0.0020981]
["bitfinex","BTCUSD",1645063900956,0.001,44104.0,44100.0,0.0020981]
["bitfinex","BTCUSD",1645063901355,0.00166952,44104.0,44100.0,0.0020981]
["bitfinex","BTCUSD",1645063901557,0.00066952,44104.0,44100.0,9.81e-05]
["bitfinex","BTCUSD",1645063902158,0.0001,44106.0,44100.0,9.81e-05]
["bitfinex","BTCUSD",1645063902457,0.00166952,44104.0,44100.0,0.0020981]
["bitfinex","BTCUSD",1645063902856,0.28475384,44104.0,44100.0,0.0020981]
["bitfinex","BTCUSD",1645063903061,0.0001,44103.0,44100.0,0.0020981]
["bitfinex","BTCUSD",1645063903658,0.0001,44103.0,44100.0,9.81e-05]
["bitfinex","BTCUSD",1645063904258,0.0001,44103.0,44100.0,0.0030981]
["bitfinex","BTCUSD",1645063905406,0.056798,44103.0,44100.0,0.0030981]
["bitfinex","BTCUSD",1645063905610,0.0001,44102.0,44100.0,9.81e-05]
["bitfinex","BTCUSD",1645063906208,0.00076953,44104.0,44100.0,9.81e-05]
["bitfinex","BTCUSD",1645063906407,0.00076953,44104.0,44100.0,0.0040981]
["bitfinex","BTCUSD",1645063906907,0.31748013,44103.0,44100.0,0.00402178]
["bitfinex","BTCUSD",1645063907111,0.0001,44102.0,44100.0,0.00402178]
["bitfinex","BTCUSD",1645063908155,0.0001,44102.0,44100.0,2.178e-05]
["bitfinex","BTCUSD",1645063908351,0.0001,44102.0,44100.0,0.00302178]
["bitfinex","BTCUSD",1645063908753,0.0001,44102.0,44100.0,0.26735015]
["bitfinex","BTCUSD",1645063909152,0.00066953,44103.0,44100.0,0.26735015]
["bitfinex","BTCUSD",1645063909352,0.0001,44104.0,44100.0,0.26735015]
["bitfinex","BTCUSD",1645063909551,0.0001,44106.0,44100.0,0.26435015]
["bitfinex","BTCUSD",1645063909952,0.30696059,44105.0,44100.0,0.26435015]
["bitfinex","BTCUSD",1645063910153,0.0001,44104.0,44100.0,0.26435015]
["bitfinex","BTCUSD",1645063910354,0.0001,44104.0,44100.0,0.26535015]
["bitfinex","BTCUSD",1645063910952,0.00076983,44104.0,44100.0,0.26535015]
["bitfinex","BTCUSD",1645063911153,0.00076983,44104.0,44100.0,0.00102178]
["bitfinex","BTCUSD",1645063912002,0.0001,44104.0,44100.0,0.00102178]
["bitfinex","BTCUSD",1645063912301,0.00176983,44104.0,44100.0,0.00202178]
["bitfinex","BTCUSD",1645063913102,0.0011,44104.0,44100.0,0.00202178]
["bitfinex","BTCUSD",1645063913305,0.0017748,44104.0,44100.0,0.00202178]
["bitfinex","BTCUSD",1645063913703,0.0007748,44104.0,44100.0,2.178e-05]
["bitfinex","BTCUSD",1645063913902,0.0006748,44104.0,44100.0,2.178e-05]
["bitfinex","BTCUSD",1645063914301,0.0001,44105.0,44100.0,2.178e-05]
["bitfinex","BTCUSD",1645063914503,0.0006748,44104.0,44100.0,2.178e-05]
["bitfinex","BTCUSD",1645063915402,0.0001,44105.0,44100.0,2.178e-05]
["bitfinex","BTCUSD",1645063915663,0.0006748,44104.0,44100.0,2.178e-05]
["bitfinex","BTCUSD",1645063916460,0.0016748,44104.0,44100.0,0.00102178]
["bitfinex","BTCUSD",1645063916759,0.001,44104.0,44100.0,0.00102178]
["bitfinex","BTCUSD",1645063916960,0.0016695,44104.0,44100.0,0.00102178]
["bitfinex","BTCUSD",1645063917561,0.0006695,44104.0,44100.0,2.178e-05]
["bitfinex","BTCUSD",1645063918466,0.0016695,44104.0,44100.0,0.00102178]
["bitfinex","BTCUSD",1645063919064,0.29252227,44104.0,44100.0,0.00102178]
["bitfinex","BTCUSD",1645063919264,0.0001,44103.0,44100.0,0.00102178]
["bitfinex","BTCUSD",1645063919701,0.0001,44103.0,44100.0,2.178e-05]
["bitfinex","BTCUSD",1645063920303,0.056694,44106.0,44100.0,0.00102178]
["bitfinex","BTCUSD",1645063920304,0.0001,44105.0,44100.0,0.00102178]
["bitfinex","BTCUSD",1645063920505,0.001,44103.0,44100.0,0.00102178]
["bitfinex","BTCUSD",1645063922005,0.31402962,44103.0,44100.0,0.00102178]
["bitfinex","BTCUSD",1645063922207,0.0001,44102.0,44100.0,0.00102178]
["bitfinex","BTCUSD",1645063922406,0.0001,44102.0,44100.0,0.00202178]
["bitfinex","BTCUSD",1645063923661,0.0001,44102.0,44100.0,0.00102178]
["bitfinex","BTCUSD",1645063923954,0.0001,44102.0,44100.0,2.178e-05]
["bitfinex","BTCUSD",1645063926353,0.0011,44102.0,44100.0,0.00202178]
["bitfinex","BTCUSD",1645063927600,0.0001,44102.0,44100.0,2.178e-05]
["bitfinex","BTCUSD",1645063927801,2.537e-05,44102.0,44100.0,2.178e-05]
["bitfinex","BTCUSD",1645063928401,0.00102537,44102.0,44100.0,0.00202178]
["bitfinex","BTCUSD",1645063929603,2.537e-05,44102.0,44100.0,2.178e-05]
["bitfinex","BTCUSD",1645063930204,2.537e-05,44102.0,44100.0,0.23002178]
["bitfinex","BTCUSD",1645063930405,0.00102537,44102.0,44100.0,0.23202178]
["bitfinex","BTCUSD",1645063931658,2.537e-05,44102.0,44100.0,0.23002178]
["bitfinex","BTCUSD",1645063932558,0.25509788,44101.0,44100.0,0.23202178]
["bitfinex","BTCUSD",1645063932758,0.00102537,44102.0,44100.0,0.23202178]
["bitfinex","BTCUSD",1645063932959,0.001,44102.0,44100.0,0.23202178]
["bitfinex","BTCUSD",1645063934603,0.00102537,44102.0,44100.0,0.23202178]
["bitfinex","BTCUSD",1645063936006,2.537e-05,44102.0,44100.0,0.23002178]
["bitfinex","BTCUSD",1645063936404,0.00102537,44102.0,44100.0,0.23202178]
["bitfinex","BTCUSD",1645063937604,2.537e-05,44102.0,44100.0,0.23002178]
["bitfinex","BTCUSD",1645063938453,0.00102537,44102.0,44100.0,0.23202178]
["bitfinex","BTCUSD",1645063939653,2.537e-05,44102.0,44100.0,0.23002178]
["bitfinex","BTCUSD",1645063940556,0.00102537,44102.0,44100.0,0.23202178]
["bitfinex","BTCUSD",1645063941158,0.00102537,44102.0,44100.0,0.4171256]
["bitfinex","BTCUSD",1645063941557,0.00102537,44102.0,44100.0,0.23202178]
["bitfinex","BTCUSD",1645063941759,2.537e-05,44102.0,44100.0,0.23002178]
["bitfinex","BTCUSD",1645063942007,0.00066984,44103.0,44100.0,0.23002178]
["bitfinex","BTCUSD",1645063942008,2.537e-05,44106.0,44100.0,0.23002178]
["bitfinex","BTCUSD",1645063942307,0.00066984,44103.0,44101.0,0.2278567]
["bitfinex","BTCUSD",1645063943008,2.537e-05,44104.0,44101.0,0.2278567]
["bitfinex","BTCUSD",1645063943408,0.0006952,44104.0,44101.0,0.2278567]
["bitfinex","BTCUSD",1645063944313,2.537e-05,44104.0,44101.0,0.2278567]
["bitfinex","BTCUSD",1645063944510,0.00102537,44104.0,44101.0,0.2288567]
["bitfinex","BTCUSD",1645063945755,2.537e-05,44104.0,44101.0,0.2278567]
["bitfinex","BTCUSD",1645063946455,2.537e-05,44104.0,44101.0,0.2288567]
["bitfinex","BTCUSD",1645063946658,0.00102537,44104.0,44101.0,0.2288567]
["bitfinex","BTCUSD",1645063947761,2.537e-05,44104.0,44101.0,0.2278567]
["bitfinex","BTCUSD",1645063948559,0.00102537,44104.0,44101.0,0.2288567]
["bitfinex","BTCUSD",1645063949614,0.00102537,44104.0,44101.0,0.001]
["bitfinex","BTCUSD",1645063949813,2.537e-05,44104.0,44100.0,0.23002178]
["bitfinex","BTCUSD",1645063950613,0.0016952,44104.0,44100.0,0.48997732]
["bitfinex","BTCUSD",1645063951314,0.0016952,44104.0,44100.0,0.68273795]
["bitfinex","BTCUSD",1645063951512,0.00102537,44104.0,44100.0,0.48997732]
["bitfinex","BTCUSD",1645063951714,0.0006952,44104.0,44100.0,0.48897732]
["bitfinex","BTCUSD",1645063952517,0.0016952,44104.0,44100.0,0.49097732]
["bitfinex","BTCUSD",1645063952716,0.001,44104.0,44100.0,0.49097732]
["bitfinex","BTCUSD",1645063952919,0.00166983,44104.0,44100.0,0.49097732]
["bitfinex","BTCUSD",1645063953758,0.00066983,44104.0,44100.0,0.48897732]
["bitfinex","BTCUSD",1645063953958,0.29279754,44105.0,44100.0,0.48897732]
["bitfinex","BTCUSD",1645063954559,0.001,44104.0,44100.0,0.49097732]
["bitfinex","BTCUSD",1645063955460,0.0012667,44104.0,44100.0,0.78104626]
["bitfinex","BTCUSD",1645063955660,0.0002667,44104.0,44100.0,0.77904626]
["bitfinex","BTCUSD",1645063956261,0.0008,44107.0,44100.0,0.77904626]
["bitfinex","BTCUSD",1645063956462,0.001,44104.0,44100.0,0.78104626]
["bitfinex","BTCUSD",1645063956663,0.00171101,44104.0,44100.0,0.78104626]
["bitfinex","BTCUSD",1645063957312,0.00171101,44104.0,44100.0,0.78102448]
["bitfinex","BTCUSD",1645063957515,0.001,44104.0,44100.0,0.91030723]
["bitfinex","BTCUSD",1645063957713,0.00071101,44104.0,44100.0,0.90830723]
["bitfinex","BTCUSD",1645063958519,0.00171101,44104.0,44100.0,0.91030723]
["bitfinex","BTCUSD",1645063958816,0.001,44104.0,44100.0,0.91030723]
["bitfinex","BTCUSD",1645063959018,0.00171101,44104.0,44100.0,0.91030723]
["bitfinex","BTCUSD",1645063959717,0.00171101,44104.0,44100.0,0.90830723]
["bitfinex","BTCUSD",1645063959718,0.00071101,44104.0,44100.0,0.90830723]
["bitfinex","BTCUSD",1645063959918,0.0009,44107.0,44100.0,0.90830723]
["bitfinex","BTCUSD",1645063960123,0.00071101,44104.0,44100.0,0.90830723]
["bitfinex","BTCUSD",1645063960319,0.00071101,44104.0,44100.0,0.61823829]
["bitfinex","BTCUSD",1645063960518,0.00071101,44104.0,44100.0,0.62023829]
["bitfinex","BTCUSD",1645063961157,0.0019,44107.0,44100.0,0.62023829]
["bitfinex","BTCUSD",1645063961360,0.00071101,44104.0,44100.0,0.62023829]
["bitfinex","BTCUSD",1645063961758,0.00071101,44104.0,44100.0,0.61823829]
["bitfinex","BTCUSD",1645063962258,0.0009,44107.0,44100.0,0.61823829]
["bitfinex","BTCUSD",1645063962458,0.0009,44107.0,44100.0,0.62123829]
["bitfinex","BTCUSD",1645063962459,0.00071101,44104.0,44100.0,0.62123829]
["bitfinex","BTCUSD",1645063962663,0.00171101,44104.0,44100.0,0.62123829]
["bitfinex","BTCUSD",1645063963559,0.001,44104.0,44100.0,0.62123829]
["bitfinex","BTCUSD",1645063963760,0.00071101,44104.0,44100.0,0.61823829]
["bitfinex","BTCUSD",1645063964707,0.0009,44107.0,44100.0,0.61823829]
["bitfinex","BTCUSD",1645063964905,0.00071101,44104.0,44100.0,0.61823829]
["bitfinex","BTCUSD",1645063965907,0.0009,44107.0,44100.0,0.61823829]
["bitfinex","BTCUSD",1645063966109,0.00071101,44104.0,44100.0,0.61823829]
["bitfinex","BTCUSD",1645063966608,0.00071101,44104.0,44100.0,0.62023829]
["bitfinex","BTCUSD",1645063967109,0.0019,44107.0,44100.0,0.62023829]
["bitfinex","BTCUSD",1645063967310,0.00071101,44104.0,44100.0,0.62023829]
["bitfinex","BTCUSD",1645063967711,0.00071101,44104.0,44100.0,0.61823829]
["bitfinex","BTCUSD",1645063968358,0.0009,44107.0,44100.0,0.61823829]
["bitfinex","BTCUSD",1645063968558,0.00271101,44104.0,44100.0,0.62023829]
["bitfinex","BTCUSD",1645063969558,0.002,44104.0,44100.0,0.62023829]
["bitfinex","BTCUSD",1645063969758,0.00271101,44104.0,44100.0,0.62023829]
["bitfinex","BTCUSD",1645063969959,0.00071101,44104.0,44100.0,0.61823829]
["bitfinex","BTCUSD",1645063970565,0.00071101,44104.0,44100.0,0.62023829]
["bitfinex","BTCUSD",1645063970566,0.00171101,44104.0,44100.0,0.62023829]
["bitfinex","BTCUSD",1645063970761,0.001,44104.0,44100.0,0.62023829]
["bitfinex","BTCUSD",1645063970961,0.00171101,44104.0,44100.0,0.62023829]
["bitfinex","BTCUSD",1645063971761,0.00071101,44104.0,44100.0,0.61823829]
["bitfinex","BTCUSD",1645063972009,0.0001,44106.0,44100.0,0.61823829]
["bitfinex","BTCUSD",1645063972309,0.00066705,44104.0,44100.0,0.61823829]
["bitfinex","BTCUSD",1645063972509,0.00166705,44104.0,44100.0,0.62023829]
["bitfinex","BTCUSD",1645063973111,0.001,44104.0,44100.0,0.62023829]
["bitfinex","BTCUSD",1645063973310,0.00166705,44104.0,44100.0,0.62023829]
["bitfinex","BTCUSD",1645063973912,0.00066705,44104.0,44100.0,0.61823829]
["bitfinex","BTCUSD",1645063974313,0.0001,44106.0,44100.0,0.61823829]
["bitfinex","BTCUSD",1645063974514,0.00266705,44104.0,44100.0,0.62023829]
["bitfinex","BTCUSD",1645063975663,0.002,44104.0,44100.0,0.62023829]
["bitfinex","BTCUSD",1645063975862,0.00066705,44104.0,44100.0,0.61823829]
["bitfinex","BTCUSD",1645063976660,0.001,44104.0,44100.0,0.62023829]
["bitfinex","BTCUSD",1645063977059,0.00167002,44104.0,44100.0,0.62023829]
["bitfinex","BTCUSD",1645063977862,0.0001,44106.0,44100.0,0.61823829]
["bitfinex","BTCUSD",1645063978266,0.00063357,44104.0,44100.0,0.61823829]
["bitfinex","BTCUSD",1645063978563,0.00063357,44104.0,44100.0,0.62023829]
["bitfinex","BTCUSD",1645063979063,0.0011,44106.0,44100.0,0.62023829]
["bitfinex","BTCUSD",1645063979512,0.00063357,44104.0,44100.0,0.62023829]
["bitfinex","BTCUSD",1645063979914,0.00063357,44104.0,44100.0,0.61823829]
["bitfinex","BTCUSD",1645063980313,0.0009,44107.0,44100.0,0.61823829]
["bitfinex","BTCUSD",1645063980512,0.00163563,44104.0,44100.0,0.62023829]
["bitfinex","BTCUSD",1645063981615,0.001,44104.0,44100.0,0.62023829]
["bitfinex","BTCUSD",1645063981815,0.00063563,44104.0,44100.0,0.61823829]
["bitfinex","BTCUSD",1645063982014,0.00063563,44104.0,44100.0,0.48895554]
["bitfinex","BTCUSD",1645063982817,0.001,44104.0,44100.0,0.49095554]
["bitfinex","BTCUSD",1645063983017,0.00163903,44104.0,44100.0,0.49095554]
["bitfinex","BTCUSD",1645063984062,0.0009,44107.0,44100.0,0.77902448]
["bitfinex","BTCUSD",1645063984265,0.00063889,44104.0,44100.0,0.77902448]
["bitfinex","BTCUSD",1645063984664,0.00063889,44104.0,44100.0,0.78202448]
["bitfinex","BTCUSD",1645063985063,0.0009,44107.0,44100.0,0.78202448]
["bitfinex","BTCUSD",1645063985464,0.00063889,44104.0,44100.0,0.78202448]
["bitfinex","BTCUSD",1645063985864,0.00063889,44104.0,44100.0,0.77902448]
["bitfinex","BTCUSD",1645063986466,0.0009,44107.0,44100.0,0.77902448]
["bitfinex","BTCUSD",1645063986665,0.00063848,44104.0,44100.0,0.78202448]
["bitfinex","BTCUSD",1645063986907,0.00063848,44104.0,44101.0,0.29006894]
["bitfinex","BTCUSD",1645063987309,0.00063848,44104.0,44103.0,0.24186678]
["bitfinex","BTCUSD",1645063987511,0.0008,44107.0,44101.0,0.29006894]
["bitfinex","BTCUSD",1645063987710,0.00063818,44105.0,44101.0,0.29006894]
["bitfinex","BTCUSD",1645063987910,0.00063818,44105.0,44103.0,0.24186681]
["bitfinex","BTCUSD",1645063988111,0.00063818,44105.0,44101.0,0.29006894]
["bitfinex","BTCUSD",1645063988615,0.00263818,44105.0,44103.0,0.24386115]
["bitfinex","BTCUSD",1645063988811,0.002,44105.0,44103.0,0.002]
["bitfinex","BTCUSD",1645063989011,0.00263817,44105.0,44103.0,0.24386108]
["bitfinex","BTCUSD",1645063989210,0.00263817,44105.0,44103.0,0.002]
["bitfinex","BTCUSD",1645063989412,0.00263817,44105.0,44103.0,0.24386111]
["bitfinex","BTCUSD",1645063989611,0.00263817,44105.0,44103.0,0.002]
["bitfinex","BTCUSD",1645063989811,0.00063817,44105.0,44103.0,0.24186087]
["bitfinex","BTCUSD",1645063990011,0.0008,44107.0,44101.0,0.26807775]
["bitfinex","BTCUSD",1645063990213,0.00063823,44106.0,44102.0,0.24186623]
["bitfinex","BTCUSD",1645063990413,0.00063823,44106.0,44100.0,0.48895554]
["bitfinex","BTCUSD",1645063990666,0.002,44105.0,44103.0,0.002]
["bitfinex","BTCUSD",1645063991759,0.0006383,44106.0,44102.0,0.24187067]
["bitfinex","BTCUSD",1645063991959,0.0006383,44106.0,44102.0,0.24187049]
["bitfinex","BTCUSD",1645063992162,0.0006383,44106.0,44102.0,0.24187048]
["bitfinex","BTCUSD",1645063992362,0.0009,44107.0,44100.0,0.48895554]
["bitfinex","BTCUSD",1645063992565,0.0016383,44106.0,44102.0,0.24387044]
["bitfinex","BTCUSD",1645063992762,0.0016383,44106.0,44102.0,0.002]
["bitfinex","BTCUSD",1645063993362,0.0016383,44106.0,44102.0,0.24387086]
["bitfinex","BTCUSD",1645063993562,0.001,44106.0,44102.0,0.002]
["bitfinex","BTCUSD",1645063993767,0.00163829,44106.0,44102.0,0.24186965]
["bitfinex","BTCUSD",1645063993966,0.00063829,44106.0,44100.0,0.48895554]
["bitfinex","BTCUSD",1645063994408,0.00063829,44106.0,44102.0,0.24186941]
["bitfinex","BTCUSD",1645063994609,0.00063829,44106.0,44100.0,0.49295554]
["bitfinex","BTCUSD",1645063994809,0.0009,44107.0,44102.0,0.24186931]
["bitfinex","BTCUSD",1645063995009,0.00063828,44106.0,44102.0,0.24186927]
["bitfinex","BTCUSD",1645063995211,0.00063828,44106.0,44100.0,0.49295554]
["bitfinex","BTCUSD",1645063995509,0.00063828,44106.0,44100.0,0.78302448]
["bitfinex","BTCUSD",1645063995710,0.00063828,44106.0,44102.0,0.24186777]
["bitfinex","BTCUSD",1645063995910,0.0009,44107.0,44102.0,0.24186851]
["bitfinex","BTCUSD",1645063996110,0.00063829,44105.0,44100.0,0.77902448]
["bitfinex","BTCUSD",1645063996715,0.00063829,44105.0,44102.0,0.003]
["bitfinex","BTCUSD",1645063996911,0.00063829,44105.0,44102.0,0.24486815]
["bitfinex","BTCUSD",1645063997214,0.00123525,44107.0,44102.0,0.003]
["bitfinex","BTCUSD",1645063997510,0.00063828,44106.0,44102.0,0.24486865]
["bitfinex","BTCUSD",1645063997710,0.00063828,44106.0,44102.0,0.003]
["bitfinex","BTCUSD",1645063997910,0.00063828,44106.0,44102.0,0.24186867]
["bitfinex","BTCUSD",1645063998161,0.00063828,44106.0,44100.0,0.77902448]
["bitfinex","BTCUSD",1645063998361,0.00123525,44107.0,44102.0,0.2418689]
["bitfinex","BTCUSD",1645063998561,0.00123525,44107.0,44100.0,0.77902448]
["bitfinex","BTCUSD",1645063998562,0.00063828,44106.0,44100.0,0.77902448]
["bitfinex","BTCUSD",1645063998763,0.00063828,44106.0,44102.0,0.003]
["bitfinex","BTCUSD",1645063998960,0.00063828,44106.0,44102.0,0.24486854]
["bitfinex","BTCUSD",1645063999161,0.00063828,44106.0,44102.0,0.003]
["bitfinex","BTCUSD",1645063999363,0.00063828,44106.0,44102.0,0.2448682]
["bitfinex","BTCUSD",1645063999561,0.00123525,44107.0,44102.0,0.003]
["bitfinex","BTCUSD",1645063999761,0.00063828,44106.0,44102.0,0.24486828]
["bitfinex","BTCUSD",1645063999960,0.00063828,44106.0,44101.0,0.26215963]
["bitfinex","BTCUSD",1645064000362,0.00063828,44106.0,44102.0,0.24186941]
["bitfinex","BTCUSD",1645064000563,0.00063828,44106.0,44101.0,0.26215963]
["bitfinex","BTCUSD",1645064000762,0.00123525,44107.0,44102.0,0.24186942]
["bitfinex","BTCUSD",1645064000962,0.00063828,44106.0,44101.0,0.004]
["bitfinex","BTCUSD",1645064001166,0.00063828,44106.0,44102.0,0.24186809]
["bitfinex","BTCUSD",1645064001364,0.00063828,44106.0,44101.0,0.004]
["bitfinex","BTCUSD",1645064001564,0.00063828,44106.0,44102.0,0.24186938]
["bitfinex","BTCUSD",1645064001916,0.00123525,44107.0,44101.0,0.26190095]
["bitfinex","BTCUSD",1645064002213,0.00063828,44106.0,44101.0,0.26190095]
["bitfinex","BTCUSD",1645064002415,0.00063828,44106.0,44102.0,0.24186802]
["bitfinex","BTCUSD",1645064002615,0.00063828,44106.0,44101.0,0.26490095]
["bitfinex","BTCUSD",1645064002915,0.00063828,44106.0,44103.0,0.24186483]
["bitfinex","BTCUSD",1645064003114,0.0001,44108.0,44103.0,0.24186483]
["bitfinex","BTCUSD",1645064003316,0.00043525,44108.0,44103.0,0.24186237]
["bitfinex","BTCUSD",1645064003517,0.00063828,44106.0,44101.0,0.55496989]
["bitfinex","BTCUSD",1645064003716,0.00063828,44106.0,44103.0,0.24186238]
["bitfinex","BTCUSD",1645064003918,0.00063828,44106.0,44101.0,0.55196989]
["bitfinex","BTCUSD",1645064004115,0.00063828,44106.0,44103.0,0.24186314]
["bitfinex","BTCUSD",1645064004316,0.00043525,44108.0,44103.0,0.24186314]
["bitfinex","BTCUSD",1645064004520,0.00043525,44108.0,44103.0,0.24186342]
["bitfinex","BTCUSD",1645064004717,0.00063828,44106.0,44101.0,0.55596989]
["bitfinex","BTCUSD",1645064004918,0.00063828,44106.0,44103.0,0.24186301]
["bitfinex","BTCUSD",1645064005118,0.00063828,44106.0,44101.0,0.55596989]
["bitfinex","BTCUSD",1645064005518,0.00043525,44108.0,44101.0,0.55596989]
["bitfinex","BTCUSD",1645064005771,0.00063828,44106.0,44101.0,0.004]
["bitfinex","BTCUSD",1645064005971,0.00063828,44106.0,44103.0,0.24186584]
["bitfinex","BTCUSD",1645064006172,0.00063828,44106.0,44103.0,0.24186451]
["bitfinex","BTCUSD",1645064006570,0.00063828,44106.0,44103.0,0.24486439]
["bitfinex","BTCUSD",1645064006773,0.00043525,44108.0,44103.0,0.003]
["bitfinex","BTCUSD",1645064006973,0.00097352,44107.0,44103.0,0.24486371]
["bitfinex","BTCUSD",1645064007176,0.00063827,44107.0,44103.0,0.003]
["bitfinex","BTCUSD",1645064007373,0.00510517,44102.0,44101.0,0.26835683]
["bitfinex","BTCUSD",1645064008676,0.00510517,44102.0,44101.0,0.27335683]
["bitfinex","BTCUSD",1645064009909,0.00510517,44102.0,44101.0,0.26835683]
["bitfinex","BTCUSD",1645064010711,0.00510517,44102.0,44101.0,0.27335683]
["bitfinex","BTCUSD",1645064011212,0.00510517,44102.0,44101.0,0.005]
["bitfinex","BTCUSD",1645064012013,0.00510517,44102.0,44100.0,0.23]
["bitfinex","BTCUSD",1645064012713,0.00510517,44102.0,44100.0,0.235]
["bitfinex","BTCUSD",1645064013962,0.00510517,44102.0,44100.0,0.23]
["bitfinex","BTCUSD",1645064014163,0.00510517,44102.0,44100.0,0.52006894]
["bitfinex","BTCUSD",1645064014562,0.00510517,44102.0,44100.0,0.23]
["bitfinex","BTCUSD",1645064014763,0.00510517,44102.0,44100.0,0.52506894]
["bitfinex","BTCUSD",1645064014967,0.00510517,44102.0,44100.0,0.235]
["bitfinex","BTCUSD",1645064015166,0.00510517,44102.0,44100.0,0.52506894]
["bitfinex","BTCUSD",1645064015465,0.00510517,44102.0,44100.0,0.235]
["bitfinex","BTCUSD",1645064015865,0.00510517,44102.0,44100.0,0.23]
["bitfinex","BTCUSD",1645064016665,0.00510517,44102.0,44101.0,0.24186937]
["bitfinex","BTCUSD",1645064017812,0.00510517,44102.0,44100.0,0.47686937]
["bitfinex","BTCUSD",1645064018014,0.00510517,44102.0,44100.0,0.47186937]
["bitfinex","BTCUSD",1645064018214,0.00510517,44102.0,44101.0,0.24186937]
["bitfinex","BTCUSD",1645064018613,0.00510517,44102.0,44101.0,0.24187026]
["bitfinex","BTCUSD",1645064019017,0.00510517,44102.0,44100.0,0.235]
["bitfinex","BTCUSD",1645064019415,0.00510517,44102.0,44101.0,0.24186996]
["bitfinex","BTCUSD",1645064019616,0.00510517,44102.0,44100.0,0.235]
["bitfinex","BTCUSD",1645064020015,0.00510517,44102.0,44100.0,0.23]
["bitfinex","BTCUSD",1645064020671,0.00510517,44102.0,44100.0,0.235]
["bitfinex","BTCUSD",1645064021966,0.00510517,44102.0,44100.0,0.23]
["bitfinex","BTCUSD",1645064022166,0.00510517,44102.0,44101.0,0.24187068]
["bitfinex","BTCUSD",1645064023369,0.00510517,44102.0,44100.0,0.235]
["bitfinex","BTCUSD",1645064023970,0.00510517,44102.0,44101.0,0.24187189]
["bitfinex","BTCUSD",1645064024173,0.00510517,44102.0,44100.0,0.23]
["bitfinex","BTCUSD",1645064024711,0.00510517,44102.0,44101.0,0.005]
["bitfinex","BTCUSD",1645064025912,0.00510517,44102.0,44100.0,0.23]
["bitfinex","BTCUSD",1645064026713,0.00510517,44102.0,44100.0,0.235]
["bitfinex","BTCUSD",1645064028019,0.00510517,44102.0,44101.0,0.24187548]
["bitfinex","BTCUSD",1645064028866,0.00510517,44102.0,44101.0,0.004]
["bitfinex","BTCUSD",1645064029963,0.00510517,44102.0,44100.0,0.47217907]
["bitfinex","BTCUSD",1645064030866,0.00510517,44102.0,44100.0,0.47517907]
["bitfinex","BTCUSD",1645064031916,0.00510517,44102.0,44100.0,0.47217907]
["bitfinex","BTCUSD",1645064032715,0.00510517,44102.0,44100.0,0.48017907]
["bitfinex","BTCUSD",1645064034016,0.00510517,44102.0,44100.0,0.47217907]
["bitfinex","BTCUSD",1645064034216,0.24965482,44101.0,44100.0,0.47217907]
["bitfinex","BTCUSD",1645064034417,0.24975482,44101.0,44100.0,0.23030359]
["bitfinex","BTCUSD",1645064036466,0.24975482,44101.0,44100.0,0.23730359]
["bitfinex","BTCUSD",1645064037066,0.24975482,44101.0,44100.0,0.24230359]
["bitfinex","BTCUSD",1645064037667,0.0001,44101.0,44100.0,0.23030359]
["bitfinex","BTCUSD",1645064037867,0.00510517,44102.0,44100.0,0.73240319]
["bitfinex","BTCUSD",1645064038467,0.00510517,44102.0,44100.0,0.23030359]
["bitfinex","BTCUSD",1645064038767,0.00510517,44102.0,44100.0,0.47615778]
["bitfinex","BTCUSD",1645064038967,0.21708267,44102.0,44100.0,0.23430359]
["bitfinex","BTCUSD",1645064039168,0.0001,44101.0,44100.0,0.23430359]
["bitfinex","BTCUSD",1645064040026,0.0001,44101.0,44100.0,0.47215193]
["bitfinex","BTCUSD",1645064040626,0.0001,44101.0,44100.0,0.23030359]
["bitfinex","BTCUSD",1645064040829,0.0001,44101.0,44100.0,0.23630359]
["bitfinex","BTCUSD",1645064041926,0.0001,44101.0,44100.0,0.47215358]
["bitfinex","BTCUSD",1645064042126,0.0001,44101.0,44100.0,0.47214784]
["bitfinex","BTCUSD",1645064042726,0.0001,44101.0,44100.0,0.4721504]
["bitfinex","BTCUSD",1645064042927,0.0001,44101.0,44100.0,0.23730359]
["bitfinex","BTCUSD",1645064043376,0.0001,44101.0,44100.0,0.47915012]
["bitfinex","BTCUSD",1645064043571,0.0001,44101.0,44100.0,0.23730359]
["bitfinex","BTCUSD",1645064044776,0.28178392,44099.0,44098.0,0.24184848]
["bitfinex","BTCUSD",1645064045377,0.28178392,44099.0,44097.0,0.24215553]
["bitfinex","BTCUSD",1645064045677,0.28178392,44099.0,44097.0,0.24184848]
["bitfinex","BTCUSD",1645064046919,0.28278392,44099.0,44097.0,0.24384848]
["bitfinex","BTCUSD",1645064048218,0.28178392,44099.0,44097.0,0.24184848]
["bitfinex","BTCUSD",1645064048419,0.28178392,44099.0,44096.0,0.24184848]
["bitfinex","BTCUSD",1645064048820,0.28278392,44099.0,44097.0,0.002]
["bitfinex","BTCUSD",1645064049020,0.28278392,44099.0,44097.0,0.24415553]
["bitfinex","BTCUSD",1645064049220,0.28700099,44098.0,44097.0,0.24384848]
["bitfinex","BTCUSD",1645064049624,0.28278392,44099.0,44097.0,0.24384848]
["bitfinex","BTCUSD",1645064050023,0.28178392,44099.0,44097.0,0.24184848]
["bitfinex","BTCUSD",1645064050869,0.28178392,44099.0,44097.0,0.24484848]
["bitfinex","BTCUSD",1645064052070,0.28178392,44099.0,44097.0,0.24184848]
["bitfinex","BTCUSD",1645064052873,0.28178392,44099.0,44097.0,0.24484848]
["bitfinex","BTCUSD",1645064053071,0.28178392,44099.0,44097.0,0.47484848]
["bitfinex","BTCUSD",1645064054171,0.28178392,44099.0,44097.0,0.47184848]
["bitfinex","BTCUSD",1645064054924,0.28178392,44099.0,44097.0,0.47484848]
["bitfinex","BTCUSD",1645064055924,0.26178392,44099.0,44097.0,0.47484848]
["bitfinex","BTCUSD",1645064056126,0.26178392,44099.0,44097.0,0.47184848]
["bitfinex","BTCUSD",1645064056825,0.26278392,44099.0,44097.0,0.47484848]
["bitfinex","BTCUSD",1645064057926,0.26278392,44099.0,44098.0,0.27041734]
["bitfinex","BTCUSD",1645064058163,0.26178392,44099.0,44098.0,0.51257287]
["bitfinex","BTCUSD",1645064058763,0.26278392,44099.0,44098.0,0.24315553]
["bitfinex","BTCUSD",1645064060065,0.26178392,44099.0,44098.0,0.24215553]
["bitfinex","BTCUSD",1645064060867,0.26278392,44099.0,44098.0,0.24515553]
["bitfinex","BTCUSD",1645064062120,0.26178392,44099.0,44098.0,0.24215553]
["bitfinex","BTCUSD",1645064062919,0.26178392,44099.0,44098.0,0.24515553]
["bitfinex","BTCUSD",1645064064620,0.26178392,44099.0,44098.0,0.24215553]
["bitfinex","BTCUSD",1645064064820,0.26278392,44099.0,44098.0,0.24615553]
["bitfinex","BTCUSD",1645064065664,0.26278392,44099.0,44098.0,0.24584848]
["bitfinex","BTCUSD",1645064065864,0.26278392,44099.0,44098.0,0.24615596]
["bitfinex","BTCUSD",1645064066063,0.26178392,44099.0,44098.0,0.24215596]
["bitfinex","BTCUSD",1645064066868,0.26378392,44099.0,44098.0,0.24315596]
["bitfinex","BTCUSD",1645064068065,0.26178392,44099.0,44098.0,0.24215596]
["bitfinex","BTCUSD",1645064068867,0.26178392,44099.0,44098.0,0.24515596]
["bitfinex","BTCUSD",1645064070118,0.26178392,44099.0,44098.0,0.24215596]
["bitfinex","BTCUSD",1645064070815,0.26178392,44099.0,44098.0,0.24615596]
["bitfinex","BTCUSD",1645064072120,0.26178392,44099.0,44098.0,0.24215596]
["bitfinex","BTCUSD",1645064072918,0.26178392,44099.0,44098.0,0.24615596]
["bitfinex","BTCUSD",1645064073967,0.26178392,44099.0,44098.0,0.00430748]
["bitfinex","BTCUSD",1645064074170,0.26178392,44099.0,44098.0,0.00030748]
["bitfinex","BTCUSD",1645064074369,0.26178392,44099.0,44097.0,0.23030748]
["bitfinex","BTCUSD",1645064074871,0.26278392,44099.0,44098.0,0.24284183]
["bitfinex","BTCUSD",1645064075070,0.26278392,44099.0,44098.0,0.24314931]
["bitfinex","BTCUSD",1645064076270,0.26278392,44099.0,44098.0,0.00130748]
["bitfinex","BTCUSD",1645064076670,0.26178392,44099.0,44098.0,0.00030748]
["bitfinex","BTCUSD",1645064076923,0.26378392,44099.0,44098.0,0.001]
["bitfinex","BTCUSD",1645064077124,0.26378392,44099.0,44098.0,0.00130748]
["bitfinex","BTCUSD",1645064077623,0.26378392,44099.0,44098.0,0.26282715]
["bitfinex","BTCUSD",1645064077823,0.26378392,44099.0,44098.0,0.00130748]
["bitfinex","BTCUSD",1645064078025,0.26178392,44099.0,44098.0,0.00030748]
["bitfinex","BTCUSD",1645064078223,0.26178392,44099.0,44097.0,0.57675994]
["bitfinex","BTCUSD",1645064078423,0.26178392,44099.0,44098.0,0.26174113]
["bitfinex","BTCUSD",1645064078626,0.26178392,44099.0,44098.0,0.26204861]
["bitfinex","BTCUSD",1645064078823,0.26178392,44099.0,44098.0,0.00030748]
["bitfinex","BTCUSD",1645064079024,0.26178392,44099.0,44097.0,0.58075994]
["bitfinex","BTCUSD",1645064079930,0.26178392,44099.0,44098.0,0.26175575]
["bitfinex","BTCUSD",1645064080125,0.26178392,44099.0,44097.0,0.58075994]
["bitfinex","BTCUSD",1645064080126,0.26178392,44099.0,44097.0,0.57675994]
["bitfinex","BTCUSD",1645064080328,0.26178392,44099.0,44098.0,0.4850807]
["bitfinex","BTCUSD",1645064080527,0.2617155,44099.0,44098.0,0.77514964]
["bitfinex","BTCUSD",1645064080772,0.2617155,44099.0,44098.0,0.48538818]
["bitfinex","BTCUSD",1645064081871,0.2617155,44099.0,44098.0,0.55987921]
["bitfinex","BTCUSD",1645064082270,0.2617155,44099.0,44098.0,0.26967816]
["bitfinex","BTCUSD",1645064082476,0.2617155,44099.0,44098.0,0.00030748]
["bitfinex","BTCUSD",1645064082673,0.2617155,44099.0,44097.0,0.52020105]
["bitfinex","BTCUSD",1645064082874,0.2617155,44099.0,44098.0,0.006]
["bitfinex","BTCUSD",1645064083073,0.2617155,44099.0,44098.0,0.00630748]
["bitfinex","BTCUSD",1645064084613,0.2617155,44099.0,44098.0,0.00030748]
["bitfinex","BTCUSD",1645064084814,0.2627155,44099.0,44098.0,0.002]
["bitfinex","BTCUSD",1645064085018,0.2627155,44099.0,44098.0,0.00230748]
["bitfinex","BTCUSD",1645064086216,0.2617155,44099.0,44098.0,0.00030748]
["bitfinex","BTCUSD",1645064086416,0.2617155,44099.0,44097.0,0.52020105]
["bitfinex","BTCUSD",1645064086817,0.2627155,44099.0,44098.0,0.002]
["bitfinex","BTCUSD",1645064087016,0.2627155,44099.0,44098.0,0.00230748]
["bitfinex","BTCUSD",1645064088673,0.2617155,44099.0,44098.0,0.00030748]
["bitfinex","BTCUSD",1645064088870,0.2627155,44099.0,44098.0,0.002]
["bitfinex","BTCUSD",1645064089070,0.2627155,44099.0,44098.0,0.00230748]
["bitfinex","BTCUSD",1645064090071,0.2617155,44099.0,44098.0,0.00030748]
["bitfinex","BTCUSD",1645064090277,0.2617155,44099.0,44097.0,0.52020105]
["bitfinex","BTCUSD",1645064090870,0.2627155,44099.0,44098.0,0.002]
["bitfinex","BTCUSD",1645064091071,0.2627155,44099.0,44098.0,0.00230748]
["bitfinex","BTCUSD",1645064092116,0.2617155,44099.0,44098.0,0.00030748]
["bitfinex","BTCUSD",1645064092318,0.2617155,44099.0,44097.0,0.57689105]
["bitfinex","BTCUSD",1645064092923,0.2627155,44099.0,44098.0,0.55350931]
["bitfinex","BTCUSD",1645064093119,0.2627155,44099.0,44098.0,0.55381679]
["bitfinex","BTCUSD",1645064094723,0.2617155,44099.0,44098.0,0.55181679]
["bitfinex","BTCUSD",1645064094921,0.2627155,44099.0,44098.0,0.55381679]
["bitfinex","BTCUSD",1645064096074,0.2617155,44099.0,44098.0,0.55181679]
["bitfinex","BTCUSD",1645064096973,0.2617155,44099.0,44098.0,0.55781679]
["bitfinex","BTCUSD",1645064097374,0.2617155,44099.0,44098.0,0.00630748]
["bitfinex","BTCUSD",1645064097574,0.2617155,44099.0,44098.0,0.29650853]
["bitfinex","BTCUSD",1645064098278,0.2617155,44099.0,44098.0,0.29050853]
["bitfinex","BTCUSD",1645064099916,0.2617155,44099.0,44098.0,0.29450853]
["bitfinex","BTCUSD",1645064100822,0.2617155,44099.0,44098.0,0.30050853]
["bitfinex","BTCUSD",1645064101218,0.2617155,44099.0,44098.0,0.55181931]
["bitfinex","BTCUSD",1645064103280,0.2617155,44099.0,44098.0,0.55781931]
["bitfinex","BTCUSD",1645064104478,0.2617155,44099.0,44098.0,0.55181931]
["bitfinex","BTCUSD",1645064104880,0.2616055,44099.0,44098.0,0.55781931]
["bitfinex","BTCUSD",1645064106085,0.2616055,44099.0,44098.0,0.55181931]
["bitfinex","BTCUSD",1645064106915,0.2616055,44099.0,44098.0,0.55781931]
["bitfinex","BTCUSD",1645064108118,0.2616055,44099.0,44098.0,0.55181931]
["bitfinex","BTCUSD",1645064109018,0.2616055,44099.0,44098.0,0.55781931]
["bitfinex","BTCUSD",1645064109319,0.2616055,44099.0,44098.0,0.50212781]
["bitfinex","BTCUSD",1645064109518,0.2616055,44099.0,44098.0,0.76512083]
["bitfinex","BTCUSD",1645064110218,0.2616055,44099.0,44098.0,0.75912083]
["bitfinex","BTCUSD",1645064110668,0.2616055,44099.0,44098.0,0.75981924]
["bitfinex","BTCUSD",1645064110868,0.2616055,44099.0,44098.0,0.76581924]
["bitfinex","BTCUSD",1645064111068,0.2616055,44099.0,44098.0,0.50212781]
["bitfinex","BTCUSD",1645064111275,0.2616055,44099.0,44098.0,0.77197317]
["bitfinex","BTCUSD",1645064111470,0.2616055,44099.0,44098.0,0.48177212]
["bitfinex","BTCUSD",1645064112271,0.2616055,44099.0,44098.0,0.47577212]
["bitfinex","BTCUSD",1645064112468,0.2616055,44099.0,44098.0,1.09825723]
["bitfinex","BTCUSD",1645064112871,0.2616055,44099.0,44098.0,0.8191802]
["bitfinex","BTCUSD",1645064113069,0.2616055,44099.0,44098.0,0.48077212]
["bitfinex","BTCUSD",1645064114173,0.2616055,44099.0,44098.0,0.47577212]
["bitfinex","BTCUSD",1645064115018,0.2616055,44099.0,44098.0,0.48177212]
["bitfinex","BTCUSD",1645064116219,0.2616055,44099.0,44098.0,0.47577212]
["bitfinex","BTCUSD",1645064117020,0.2616055,44099.0,44098.0,0.48077212]
["bitfinex","BTCUSD",1645064117221,0.2616055,44099.0,44098.0,0.47505022]
["bitfinex","BTCUSD",1645064118275,0.2616055,44099.0,44098.0,0.47005022]
["bitfinex","BTCUSD",1645064118474,0.0001,44100.0,44099.0,1.25]
["bitfinex","BTCUSD",1645064118685,0.00510517,44102.0,44099.0,1.3008]
["bitfinex","BTCUSD",1645064118686,0.00577408,44102.0,44099.0,1.3008]
["bitfinex","BTCUSD",1645064118875,0.00043677,44108.0,44102.0,0.3]
["bitfinex","BTCUSD",1645064119074,0.19319267,44111.0,44103.0,0.791058]
["bitfinex","BTCUSD",1645064119075,0.00033677,44104.0,44103.0,0.791058]
["bitfinex","BTCUSD",1645064119279,0.00043677,44110.0,44103.0,0.78120068]
["bitfinex","BTCUSD",1645064119476,0.00033677,44111.0,44108.0,0.193423]
["bitfinex","BTCUSD",1645064119677,0.00033677,44111.0,44109.0,0.377706]
["bitfinex","BTCUSD",1645064119877,0.00033677,44112.0,44111.0,0.22845039]
["bitfinex","BTCUSD",1645064120075,0.0001,44114.0,44111.0,0.22845039]
["bitfinex","BTCUSD",1645064120377,0.00043677,44114.0,44111.0,0.22845039]
["bitfinex","BTCUSD",1645064120578,0.0001,44114.0,44111.0,0.22845039]
["bitfinex","BTCUSD",1645064120778,0.00043677,44114.0,44111.0,0.22845039]
["bitfinex","BTCUSD",1645064120979,0.0031,44114.0,44111.0,0.22845039]
["bitfinex","BTCUSD",1645064121178,0.00343677,44114.0,44111.0,0.22845039]
["bitfinex","BTCUSD",1645064122219,0.00033677,44114.0,44111.0,0.22845039]
["bitfinex","BTCUSD",1645064122420,0.01403879,44115.0,44111.0,0.22845039]
["bitfinex","BTCUSD",1645064123020,0.003,44114.0,44111.0,0.22845039]
["bitfinex","BTCUSD",1645064123220,0.00333677,44114.0,44111.0,0.22845039]
["bitfinex","BTCUSD",1645064123624,0.00333677,44114.0,44109.0,0.244223]
["bitfinex","BTCUSD",1645064123826,0.00333677,44114.0,44106.0,0.193423]
["bitfinex","BTCUSD",1645064123827,0.25321844,44114.0,44106.0,0.193423]
["bitfinex","BTCUSD",1645064124026,0.25321844,44114.0,44105.0,0.193423]
["bitfinex","BTCUSD",1645064124027,0.19329267,44113.0,44105.0,0.193423]
["bitfinex","BTCUSD",1645064124225,0.0001,44112.0,44110.0,0.20561928]
["bitfinex","BTCUSD",1645064124625,0.19329267,44113.0,44110.0,0.20561928]
["bitfinex","BTCUSD",1645064124828,0.0001,44112.0,44110.0,0.20561928]
["bitfinex","BTCUSD",1645064125026,0.00243677,44112.0,44110.0,0.20561928]
["bitfinex","BTCUSD",1645064125227,0.0021,44112.0,44110.0,0.20561928]
["bitfinex","BTCUSD",1645064125425,0.00243677,44112.0,44110.0,0.20561928]
["bitfinex","BTCUSD",1645064126274,0.00043677,44112.0,44110.0,0.20561928]
["bitfinex","BTCUSD",1645064126978,0.00243677,44112.0,44110.0,0.20561928]
["bitfinex","BTCUSD",1645064128175,0.00043677,44112.0,44110.0,0.20561928]
["bitfinex","BTCUSD",1645064128976,0.00243677,44112.0,44110.0,0.20561928]
["bitfinex","BTCUSD",1645064129417,0.00243677,44112.0,44106.0,0.193423]
["bitfinex","BTCUSD",1645064129418,0.00243677,44112.0,44108.0,0.193423]
["bitfinex","BTCUSD",1645064129623,0.00243677,44112.0,44111.0,0.20561928]
["bitfinex","BTCUSD",1645064129817,0.0021,44112.0,44111.0,0.20561928]
["bitfinex","BTCUSD",1645064130024,0.0021,44112.0,44111.0,0.83252528]
["bitfinex","BTCUSD",1645064130223,0.00070921,44113.0,44112.0,1.25138002]
["bitfinex","BTCUSD",1645064130421,0.00070921,44113.0,44112.0,1.88056477]
["bitfinex","BTCUSD",1645064130620,0.00033677,44118.0,44113.0,0.326906]
["bitfinex","BTCUSD",1645064130824,0.00033677,44118.0,44116.0,0.57987772]
["bitfinex","BTCUSD",1645064131123,0.02033677,44119.0,44118.0,0.326906]
["bitfinex","BTCUSD",1645064131320,0.02,44119.0,44118.0,0.377706]
["bitfinex","BTCUSD",1645064131522,0.02,44119.0,44118.0,0.0508]
["bitfinex","BTCUSD",1645064132213,0.02,44119.0,44118.0,0.0508]
["bitfinex","BTCUSD",1645064133008,0.021,44119.0,44118.0,0.0528]
["bitfinex","BTCUSD",1645064134271,0.02,44119.0,44118.0,0.2808]
["bitfinex","BTCUSD",1645064134975,0.41719125,44127.0,44126.0,0.16591699]
["bitfinex","BTCUSD",1645064135169,0.57866271,44127.0,44126.0,0.16591699]
["bitfinex","BTCUSD",1645064135370,0.57582662,44127.0,44126.0,0.16591699]
["bitfinex","BTCUSD",1645064136475,0.21411033,44129.0,44126.0,0.16591699]
["bitfinex","BTCUSD",1645064136677,0.021,44129.0,44126.0,0.16591699]
["bitfinex","BTCUSD",1645064136920,0.021,44129.0,44126.0,0.16691699]
["bitfinex","BTCUSD",1645064137526,0.27038475,44129.0,44126.0,0.16691699]
["bitfinex","BTCUSD",1645064138121,0.021,44129.0,44126.0,0.16691699]
["bitfinex","BTCUSD",1645064138322,0.021,44129.0,44126.0,0.16591699]
["bitfinex","BTCUSD",1645064138921,0.015,44128.0,44126.0,0.16791699]
["bitfinex","BTCUSD",1645064139924,0.33466178,44128.0,44126.0,0.16791699]
["bitfinex","BTCUSD",1645064140129,0.0001,44127.0,44126.0,0.16791699]
["bitfinex","BTCUSD",1645064140325,0.0001,44127.0,44126.0,0.16591699]
["bitfinex","BTCUSD",1645064141571,0.015,44128.0,44126.0,0.16591699]
["bitfinex","BTCUSD",1645064143171,0.0151,44128.0,44126.0,0.16591699]
["bitfinex","BTCUSD",1645064143774,0.015,44128.0,44126.0,0.16591699]
["bitfinex","BTCUSD",1645064145108,0.015,44128.0,44127.0,0.10280964]
["bitfinex","BTCUSD",1645064145109,0.0151,44128.0,44127.0,0.10280964]
["bitfinex","BTCUSD",1645064145313,0.0151,44128.0,44127.0,0.20561928]
["bitfinex","BTCUSD",1645064145512,0.015,44128.0,44127.0,0.47581208]
["bitfinex","BTCUSD",1645064146110,0.015,44128.0,44127.0,0.47024045]
["bitfinex","BTCUSD",1645064146310,0.015,44128.0,44127.0,0.74685159]
["bitfinex","BTCUSD",1645064146809,0.015,44128.0,44127.0,0.47637631]
["bitfinex","BTCUSD",1645064147010,0.015,44128.0,44127.0,0.47837631]
["bitfinex","BTCUSD",1645064148261,0.015,44128.0,44127.0,0.47637631]
["bitfinex","BTCUSD",1645064148460,0.015,44128.0,44127.0,0.20561928]
["bitfinex","BTCUSD",1645064148959,0.015,44128.0,44127.0,0.20761928]
["bitfinex","BTCUSD",1645064150378,0.015,44128.0,44127.0,0.20561928]
["bitfinex","BTCUSD",1645064150959,0.018,44128.0,44127.0,0.20561928]
["bitfinex","BTCUSD",1645064152413,0.23504124,44128.0,44127.0,0.20561928]
["bitfinex","BTCUSD",1645064152712,0.0151,44128.0,44127.0,0.20561928]
["bitfinex","BTCUSD",1645064152918,0.015,44128.0,44127.0,0.20561928]
["bitfinex","BTCUSD",1645064153114,0.017,44128.0,44127.0,0.20561928]
["bitfinex","BTCUSD",1645064154217,0.015,44128.0,44127.0,0.20561928]
["bitfinex","BTCUSD",1645064154412,0.015,44128.0,44127.0,0.40035548]
["bitfinex","BTCUSD",1645064155216,0.015,44128.0,44127.0,0.20561928]
["bitfinex","BTCUSD",1645064155420,0.019,44128.0,44127.0,0.20561928]
["bitfinex","BTCUSD",1645064156660,0.015,44128.0,44127.0,0.20561928]
["bitfinex","BTCUSD",1645064156861,0.015,44128.0,44127.0,0.43553619]
["bitfinex","BTCUSD",1645064157062,0.0191,44128.0,44127.0,0.33280964]
["bitfinex","BTCUSD",1645064157462,0.0191,44128.0,44127.0,0.43553619]
["bitfinex","BTCUSD",1645064157861,0.30935496,44128.0,44127.0,0.43553619]
["bitfinex","BTCUSD",1645064158262,0.30535496,44128.0,44127.0,0.43553619]
["bitfinex","BTCUSD",1645064159063,0.30835496,44128.0,44127.0,0.43553619]
["bitfinex","BTCUSD",1645064160418,0.41870974,44128.0,44127.0,0.43553619]
["bitfinex","BTCUSD",1645064160814,0.51870974,44128.0,44127.0,0.43553619]
["bitfinex","BTCUSD",1645064161017,0.52070974,44128.0,44127.0,0.39198258]
["bitfinex","BTCUSD",1645064161214,1.02070974,44128.0,44127.0,0.39198258]
["bitfinex","BTCUSD",1645064161516,1.02070974,44128.0,44127.0,0.33272655]
["bitfinex","BTCUSD",1645064161714,1.17546694,44128.0,44127.0,0.39198258]
["bitfinex","BTCUSD",1645064162315,1.17346694,44128.0,44127.0,0.39198258]
["bitfinex","BTCUSD",1645064162718,1.01011216,44128.0,44127.0,0.39198258]
["bitfinex","BTCUSD",1645064162914,1.06011216,44128.0,44127.0,0.39198258]
["bitfinex","BTCUSD",1645064163360,1.11678864,44128.0,44127.0,0.39198258]
["bitfinex","BTCUSD",1645064163559,1.11878864,44128.0,44127.0,0.39198258]
["bitfinex","BTCUSD",1645064164865,1.25,44127.0,44115.0,0.05]
["bitfinex","BTCUSD",1645064165064,0.05,44119.0,44112.0,0.00138002]
["bitfinex","BTCUSD",1645064165264,0.39978487,44118.0,44112.0,0.00138002]
["bitfinex","BTCUSD",1645064165461,0.25719257,44117.0,44112.0,0.00138002]
["bitfinex","BTCUSD",1645064165766,0.89968487,44118.0,44112.0,0.00138002]
["bitfinex","BTCUSD",1645064165960,0.21478144,44114.0,44112.0,0.00138002]
["bitfinex","BTCUSD",1645064166759,0.27319277,44113.0,44112.0,0.00138002]
["bitfinex","BTCUSD",1645064167417,0.27319277,44113.0,44112.0,0.23138002]
["bitfinex","BTCUSD",1645064168719,0.42797173,44113.0,44112.0,0.23138002]
["bitfinex","BTCUSD",1645064168916,0.27319277,44113.0,44112.0,0.23138002]
["bitfinex","BTCUSD",1645064169217,0.27619277,44113.0,44112.0,0.23138002]
["bitfinex","BTCUSD",1645064169416,0.43097173,44113.0,44112.0,0.23138002]
["bitfinex","BTCUSD",1645064170416,0.93097173,44113.0,44112.0,0.23138002]
["bitfinex","BTCUSD",1645064170863,0.92797173,44113.0,44112.0,0.23138002]
["bitfinex","BTCUSD",1645064171060,0.93097173,44113.0,44112.0,0.23138002]
["bitfinex","BTCUSD",1645064172262,0.65477896,44113.0,44112.0,0.23138002]
["bitfinex","BTCUSD",1645064172663,0.5,44113.0,44112.0,0.23138002]
["bitfinex","BTCUSD",1645064172862,0.78854899,44113.0,44112.0,0.23138002]
["bitfinex","BTCUSD",1645064173063,1.22106099,44113.0,44112.0,0.23138002]
["bitfinex","BTCUSD",1645064173863,0.932512,44113.0,44112.0,0.23138002]
["bitfinex","BTCUSD",1645064174163,0.65777896,44113.0,44112.0,0.23138002]
["bitfinex","BTCUSD",1645064174419,0.5,44113.0,44112.0,0.23138002]
["bitfinex","BTCUSD",1645064174616,0.65477896,44113.0,44112.0,0.23138002]
["bitfinex","BTCUSD",1645064174816,0.5,44113.0,44112.0,0.23138002]
["bitfinex","BTCUSD",1645064175018,0.503,44113.0,44112.0,0.23138002]
["bitfinex","BTCUSD",1645064176130,0.003,44113.0,44112.0,0.55828602]
["bitfinex","BTCUSD",1645064176321,0.015,44120.0,44112.0,0.55828602]
["bitfinex","BTCUSD",1645064176521,0.015,44120.0,44113.0,0.0508]
["bitfinex","BTCUSD",1645064176726,0.00033509,44119.0,44113.0,0.0508]
["bitfinex","BTCUSD",1645064176921,0.01533509,44120.0,44115.0,0.25997895]
["bitfinex","BTCUSD",1645064177124,0.002,44119.0,44116.0,0.0508]
["bitfinex","BTCUSD",1645064178868,0.002,44119.0,44114.0,0.0093]
["bitfinex","BTCUSD",1645064179069,0.003,44119.0,44114.0,0.0093]
["bitfinex","BTCUSD",1645064180271,0.59374785,44120.0,44114.0,0.0093]
["bitfinex","BTCUSD",1645064180669,0.0001,44119.0,44114.0,0.0093]
["bitfinex","BTCUSD",1645064182724,0.20680673,44116.0,44114.0,0.0093]
["bitfinex","BTCUSD",1645064182925,0.0001,44115.0,44114.0,0.0093]
["bitfinex","BTCUSD",1645064183325,0.0001,44115.0,44112.0,0.23138002]
["bitfinex","BTCUSD",1645064185027,0.0031,44115.0,44112.0,0.23138002]
["bitfinex","BTCUSD",1645064186361,0.0001,44115.0,44112.0,0.23138002]
["bitfinex","BTCUSD",1645064187163,0.003,44115.0,44112.0,0.23138002]
["bitfinex","BTCUSD",1645064188363,0.0001,44119.0,44112.0,0.23138002]
["bitfinex","BTCUSD",1645064189266,0.0031,44119.0,44112.0,0.23138002]
["bitfinex","BTCUSD",1645064190314,0.0001,44119.0,44112.0,0.23138002]
["bitfinex","BTCUSD",1645064191115,0.0031,44119.0,44112.0,0.23138002]
["bitfinex","BTCUSD",1645064192416,0.22469923,44115.0,44112.0,0.23138002]
["bitfinex","BTCUSD",1645064192618,0.0001,44114.0,44112.0,0.23138002]
["bitfinex","BTCUSD",1645064193466,0.27240617,44114.0,44112.0,0.23138002]
["bitfinex","BTCUSD",1645064193668,0.27240617,44114.0,44112.0,0.23131212]
["bitfinex","BTCUSD",1645064193669,0.0001,44113.0,44112.0,0.23131212]
["bitfinex","BTCUSD",1645064195166,0.0021,44113.0,44112.0,0.23131212]
["bitfinex","BTCUSD",1645064195564,0.1976044,44114.0,44112.0,0.23131212]
["bitfinex","BTCUSD",1645064195965,0.28973336,44113.0,44112.0,0.23131212]
["bitfinex","BTCUSD",1645064197217,0.29173336,44113.0,44112.0,0.23131212]
["bitfinex","BTCUSD",1645064198415,0.28973336,44113.0,44112.0,0.23131212]
["bitfinex","BTCUSD",1645064199214,0.29173336,44113.0,44112.0,0.23131212]
["bitfinex","BTCUSD",1645064200317,0.28973336,44113.0,44112.0,0.23131212]
["bitfinex","BTCUSD",1645064200762,0.28983336,44113.0,44112.0,0.23131212]
["bitfinex","BTCUSD",1645064201169,0.29183336,44113.0,44112.0,0.23131212]
["bitfinex","BTCUSD",1645064202368,0.28983336,44113.0,44112.0,0.23131212]
["bitfinex","BTCUSD",1645064203163,0.29183336,44113.0,44112.0,0.23131212]
["bitfinex","BTCUSD",1645064203766,0.0021,44113.0,44112.0,0.23131212]
["bitfinex","BTCUSD",1645064204415,0.0001,44113.0,44112.0,0.23131212]
["bitfinex","BTCUSD",1645064204614,0.27469923,44115.0,44112.0,0.23131212]
["bitfinex","BTCUSD",1645064204615,0.0001,44114.0,44112.0,0.23131212]
["bitfinex","BTCUSD",1645064204814,0.0001,44114.0,44112.0,0.54565427]
["bitfinex","BTCUSD",1645064205018,0.0001,44114.0,44112.0,0.23131212]
["bitfinex","BTCUSD",1645064205214,0.003,44113.0,44112.0,0.23131212]
["bitfinex","BTCUSD",1645064206217,0.003,44113.0,44112.0,0.50777468]
["bitfinex","BTCUSD",1645064206417,0.0001,44114.0,44112.0,0.50777468]
["bitfinex","BTCUSD",1645064206618,0.0001,44114.0,44112.0,0.23131212]
["bitfinex","BTCUSD",1645064207217,0.0031,44114.0,44112.0,0.23131212]
["bitfinex","BTCUSD",1645064207418,0.3031,44114.0,44112.0,0.23131212]
["bitfinex","BTCUSD",1645064207628,0.50002544,44113.0,44112.0,0.23131212]
["bitfinex","BTCUSD",1645064207820,0.60082544,44113.0,44112.0,0.23131212]
["bitfinex","BTCUSD",1645064208020,0.7556044,44113.0,44112.0,0.23131212]
["bitfinex","BTCUSD",1645064208268,0.60082544,44113.0,44112.0,0.23131212]
["bitfinex","BTCUSD",1645064208865,0.7556044,44113.0,44112.0,0.23131212]
["bitfinex","BTCUSD",1645064209066,0.7576044,44113.0,44112.0,0.23131212]
["bitfinex","BTCUSD",1645064209869,1.0606597,44113.0,44112.0,0.23131212]
["bitfinex","BTCUSD",1645064210870,1.36340426,44112.0,44109.0,0.00066675]
["bitfinex","BTCUSD",1645064211071,0.056803,44111.0,44104.0,0.19333398]
["bitfinex","BTCUSD",1645064211276,1.551,44109.0,44108.0,0.00066676]
["bitfinex","BTCUSD",1645064211479,1.6019,44109.0,44108.0,0.00066676]
["bitfinex","BTCUSD",1645064211671,2.6066444,44109.0,44108.0,0.00066676]
["bitfinex","BTCUSD",1645064212320,0.05671196,44107.0,44099.0,0.19340043]
["bitfinex","BTCUSD",1645064212519,0.11342391,44108.0,44098.0,0.19340043]
["bitfinex","BTCUSD",1645064212520,0.24987552,44103.0,44098.0,0.19340043]
["bitfinex","BTCUSD",1645064212720,0.49992544,44100.0,44098.0,0.19340043]
["bitfinex","BTCUSD",1645064212924,0.49992544,44099.0,44098.0,0.19340043]
["bitfinex","BTCUSD",1645064213220,0.70585315,44099.0,44097.0,0.19840043]
["bitfinex","BTCUSD",1645064213621,0.49992544,44098.0,44097.0,0.005]
["bitfinex","BTCUSD",1645064213821,0.27992544,44098.0,44097.0,0.005]
["bitfinex","BTCUSD",1645064214021,0.20592771,44099.0,44097.0,0.005]
["bitfinex","BTCUSD",1645064214420,0.49992544,44098.0,44097.0,0.005]
["bitfinex","BTCUSD",1645064215223,0.50392544,44098.0,44097.0,0.005]
["bitfinex","BTCUSD",1645064216464,0.49992544,44098.0,44097.0,0.005]
["bitfinex","BTCUSD",1645064216668,0.49992544,44099.0,44097.0,0.005]
["bitfinex","BTCUSD",1645064216864,0.49992544,44099.0,44098.0,0.25221452]
["bitfinex","BTCUSD",1645064217065,0.49992544,44103.0,44098.0,0.25221452]
["bitfinex","BTCUSD",1645064217267,0.0001,44102.0,44099.0,0.2637477]
["bitfinex","BTCUSD",1645064217465,0.28945581,44107.0,44098.0,0.25221452]
["bitfinex","BTCUSD",1645064217669,0.0001,44106.0,44098.0,0.25221452]
["bitfinex","BTCUSD",1645064217866,0.0001,44107.0,44098.0,0.55221452]
["bitfinex","BTCUSD",1645064218170,0.0001,44107.0,44099.0,0.33219565]
["bitfinex","BTCUSD",1645064218566,0.0001,44107.0,44100.0,0.00040309]
["bitfinex","BTCUSD",1645064219169,0.0031,44107.0,44100.0,0.00040309]
["bitfinex","BTCUSD",1645064219617,0.0031,44107.0,44099.0,0.33219565]
["bitfinex","BTCUSD",1645064219818,0.0031,44107.0,44101.0,0.00040308]
["bitfinex","BTCUSD",1645064220220,0.54992544,44104.0,44101.0,0.00040308]
["bitfinex","BTCUSD",1645064220419,0.50002544,44103.0,44101.0,0.00040308]
["bitfinex","BTCUSD",1645064220619,0.0001,44102.0,44101.0,0.00040308]
["bitfinex","BTCUSD",1645064220830,0.0001,44102.0,44097.0,0.305]
["bitfinex","BTCUSD",1645064221023,0.21939769,44102.0,44100.0,0.00067541]
["bitfinex","BTCUSD",1645064221224,0.0001,44101.0,44100.0,0.00067541]
["bitfinex","BTCUSD",1645064222021,0.0001,44101.0,44097.0,0.005]
["bitfinex","BTCUSD",1645064222223,0.0001,44101.0,44098.0,0.00063879]
["bitfinex","BTCUSD",1645064223273,0.0021,44101.0,44097.0,0.005]
["bitfinex","BTCUSD",1645064223476,0.0021,44101.0,44097.0,0.00563879]
["bitfinex","BTCUSD",1645064224473,0.0001,44101.0,44097.0,0.005]
["bitfinex","BTCUSD",1645064224676,0.0001,44101.0,44097.0,0.00563056]
["bitfinex","BTCUSD",1645064225375,0.0021,44101.0,44097.0,0.22563056]
["bitfinex","BTCUSD",1645064225576,0.46678444,44103.0,44097.0,0.225]
["bitfinex","BTCUSD",1645064225776,0.15481138,44102.0,44097.0,0.22563056]
["bitfinex","BTCUSD",1645064225980,0.64264576,44107.0,44097.0,0.22563056]
["bitfinex","BTCUSD",1645064226176,0.49998444,44103.0,44097.0,0.47281723]
["bitfinex","BTCUSD",1645064226575,0.49998444,44103.0,44097.0,0.25281723]
["bitfinex","BTCUSD",1645064226777,0.55669105,44103.0,44097.0,0.25218667]
["bitfinex","BTCUSD",1645064227013,0.55669105,44103.0,44098.0,0.00063329]
["bitfinex","BTCUSD",1645064227214,0.60969105,44103.0,44098.0,0.00063329]
["bitfinex","BTCUSD",1645064228115,0.60969105,44103.0,44097.0,0.25218667]
["bitfinex","BTCUSD",1645064228315,0.60969105,44103.0,44098.0,0.00063385]
["bitfinex","BTCUSD",1645064228316,0.60669105,44103.0,44098.0,0.00063385]
["bitfinex","BTCUSD",1645064228522,0.54998444,44103.0,44098.0,0.00063385]
["bitfinex","BTCUSD",1645064229318,0.55298444,44103.0,44097.0,0.005]
["bitfinex","BTCUSD",1645064229519,0.55298444,44103.0,44098.0,0.00063385]
["bitfinex","BTCUSD",1645064230417,0.54998444,44103.0,44100.0,0.27609533]
["bitfinex","BTCUSD",1645064230879,0.0001,44102.0,44100.0,0.27609533]
["bitfinex","BTCUSD",1645064232177,0.60298444,44103.0,44099.0,0.00063351]
["bitfinex","BTCUSD",1645064232178,0.60254383,44103.0,44099.0,0.00063351]
["bitfinex","BTCUSD",1645064232379,0.0999,44102.0,44099.0,0.00063351]
["bitfinex","BTCUSD",1645064232778,0.55254383,44103.0,44098.0,0.22983484]
["bitfinex","BTCUSD",1645064232981,0.55254383,44103.0,44098.0,0.23046835]
["bitfinex","BTCUSD",1645064233278,0.003,44102.0,44098.0,0.00063351]
["bitfinex","BTCUSD",1645064233977,0.003,44102.0,44097.0,0.28182536]
["bitfinex","BTCUSD",1645064234177,0.003,44102.0,44098.0,0.00063353]
["bitfinex","BTCUSD",1645064234421,0.54954383,44103.0,44098.0,0.00063353]
["bitfinex","BTCUSD",1645064234621,0.60625044,44103.0,44098.0,0.00063353]
["bitfinex","BTCUSD",1645064234820,0.54954383,44103.0,44098.0,0.00063353]
["bitfinex","BTCUSD",1645064235221,0.55254383,44103.0,44097.0,0.48343938]
["bitfinex","BTCUSD",1645064235522,0.55254383,44103.0,44098.0,0.00063354]
["bitfinex","BTCUSD",1645064236421,0.54954383,44103.0,44097.0,0.47522579]
["bitfinex","BTCUSD",1645064236621,0.54954383,44103.0,44098.0,0.00063354]
["bitfinex","BTCUSD",1645064237121,0.55354383,44103.0,44098.0,0.00063354]
["bitfinex","BTCUSD",1645064237322,0.61025202,44103.0,44098.0,0.00063354]
["bitfinex","BTCUSD",1645064237522,0.0001,44102.0,44098.0,0.00063354]
["bitfinex","BTCUSD",1645064238021,0.15491138,44102.0,44098.0,0.00063354]
["bitfinex","BTCUSD",1645064238270,0.0001,44101.0,44098.0,0.00063354]
["bitfinex","BTCUSD",1645064238469,0.0001,44102.0,44098.0,0.00063354]
["bitfinex","BTCUSD",1645064238668,0.15491138,44102.0,44098.0,0.00063354]
["bitfinex","BTCUSD",1645064238875,0.0001,44101.0,44097.0,0.005]
["bitfinex","BTCUSD",1645064239070,0.0001,44102.0,44098.0,0.00063354]
["bitfinex","BTCUSD",1645064239273,0.0021,44102.0,44098.0,0.00063354]
["bitfinex","BTCUSD",1645064240069,0.0021,44102.0,44097.0,0.005]
["bitfinex","BTCUSD",1645064240270,0.0021,44102.0,44098.0,0.00063354]
["bitfinex","BTCUSD",1645064240470,0.0001,44102.0,44098.0,0.00063354]
["bitfinex","BTCUSD",1645064241286,0.0021,44102.0,44097.0,0.005]
["bitfinex","BTCUSD",1645064241477,0.0021,44102.0,44098.0,0.00063354]
["bitfinex","BTCUSD",1645064242116,0.15691138,44102.0,44098.0,0.00063354]
["bitfinex","BTCUSD",1645064242318,0.0001,44101.0,44098.0,0.00063354]
["bitfinex","BTCUSD",1645064242517,0.15491138,44102.0,44097.0,0.005]
["bitfinex","BTCUSD",1645064242720,0.15491138,44102.0,44098.0,0.00063355]
["bitfinex","BTCUSD",1645064242721,0.0001,44101.0,44098.0,0.00063355]
["bitfinex","BTCUSD",1645064243618,0.15691138,44102.0,44097.0,0.005]
["bitfinex","BTCUSD",1645064243818,0.0001,44101.0,44097.0,0.00563355]
["bitfinex","BTCUSD",1645064244021,0.15691138,44102.0,44097.0,0.00563355]
["bitfinex","BTCUSD",1645064244217,0.0001,44101.0,44097.0,0.00563355]
["bitfinex","BTCUSD",1645064244417,0.0001,44102.0,44097.0,0.00563355]
["bitfinex","BTCUSD",1645064244918,0.0001,44102.0,44097.0,0.005]
["bitfinex","BTCUSD",1645064245118,0.0001,44102.0,44097.0,0.00563355]
["bitfinex","BTCUSD",1645064245319,0.0021,44102.0,44097.0,0.00563355]
["bitfinex","BTCUSD",1645064245519,0.20346977,44102.0,44097.0,0.00563355]
["bitfinex","BTCUSD",1645064245771,0.27903258,44101.0,44097.0,0.00563355]
["bitfinex","BTCUSD",1645064245970,0.49998444,44099.0,44097.0,0.00563355]
["bitfinex","BTCUSD",1645064246172,0.30222336,44098.0,44097.0,0.005]
["bitfinex","BTCUSD",1645064246370,0.30222336,44098.0,44097.0,0.00563355]
["bitfinex","BTCUSD",1645064246371,0.8022078,44098.0,44097.0,0.00563355]
["bitfinex","BTCUSD",1645064246970,0.95701918,44098.0,44097.0,0.00563355]
["bitfinex","BTCUSD",1645064247174,0.95901918,44098.0,44097.0,0.00563355]
["bitfinex","BTCUSD",1645064247371,0.95901918,44098.0,44097.0,0.005]
["bitfinex","BTCUSD",1645064248372,0.95701918,44098.0,44097.0,0.005]
["bitfinex","BTCUSD",1645064249176,0.95901918,44098.0,44097.0,0.005]
["bitfinex","BTCUSD",1645064249821,1.18185396,44098.0,44097.0,0.005]
["bitfinex","BTCUSD",1645064250420,1.00701918,44098.0,44097.0,0.005]
["bitfinex","BTCUSD",1645064251320,1.00901918,44098.0,44097.0,0.005]
["bitfinex","BTCUSD",1645064251621,1.24128363,44098.0,44097.0,0.005]
["bitfinex","BTCUSD",1645064252322,1.24128363,44098.0,44097.0,0.00489188]
["bitfinex","BTCUSD",1645064254577,1.39208363,44098.0,44097.0,0.00489188]
["bitfinex","BTCUSD",1645064255175,1.39408363,44098.0,44097.0,0.00489188]
["bitfinex","BTCUSD",1645064255774,0.9278874,44098.0,44097.0,0.00489188]
["bitfinex","BTCUSD",1645064256175,0.59187583,44098.0,44097.0,0.00489188]
["bitfinex","BTCUSD",1645064256376,1.0917874,44098.0,44097.0,0.00489188]
["bitfinex","BTCUSD",1645064256576,0.93297602,44098.0,44097.0,0.00489188]
["bitfinex","BTCUSD",1645064256776,1.0877874,44098.0,44097.0,0.00489188]
["bitfinex","BTCUSD",1645064257224,1.0907874,44098.0,44097.0,0.00489188]
["bitfinex","BTCUSD",1645064257422,2.2917874,44098.0,44097.0,0.00489188]
["bitfinex","BTCUSD",1645064258422,2.2887874,44098.0,44097.0,0.00489188]
["bitfinex","BTCUSD",1645064258626,2.49520731,44098.0,44097.0,0.00489188]
["bitfinex","BTCUSD",1645064259223,1.29720731,44098.0,44097.0,0.00489188]
["bitfinex","BTCUSD",1645064259628,1.0907874,44098.0,44097.0,0.00489188]
["bitfinex","BTCUSD",1645064261065,1.0877874,44098.0,44097.0,0.00489188]
["bitfinex","BTCUSD",1645064261267,1.0907874,44098.0,44097.0,0.00489188]
["bitfinex","BTCUSD",1645064261869,2.2917874,44098.0,44097.0,0.00489188]
["bitfinex","BTCUSD",1645064262469,2.2887874,44098.0,44097.0,0.00489188]
["bitfinex","BTCUSD",1645064262970,2.3387874,44098.0,44097.0,0.00489188]
["bitfinex","BTCUSD",1645064263370,2.3407874,44098.0,44097.0,0.00489188]
["bitfinex","BTCUSD",1645064263769,2.34167288,44098.0,44097.0,0.00489188]
["bitfinex","BTCUSD",1645064265023,1.201,44096.0,44086.0,0.0011]
["bitfinex","BTCUSD",1645064265225,0.11347493,44093.0,44086.0,0.0011]
["bitfinex","BTCUSD",1645064265422,1.8868,44092.0,44086.0,0.0011]
["bitfinex","BTCUSD",1645064265621,0.49991157,44087.0,44086.0,0.0011]
["bitfinex","BTCUSD",1645064265921,0.65071157,44087.0,44086.0,0.0011]
["bitfinex","BTCUSD",1645064266621,0.65159705,44087.0,44086.0,0.0011]
["bitfinex","BTCUSD",1645064266823,0.80640843,44087.0,44086.0,0.0011]
["bitfinex","BTCUSD",1645064267220,0.80840843,44087.0,44086.0,0.0011]
["bitfinex","BTCUSD",1645064267427,2.37341527,44087.0,44086.0,0.0011]
["bitfinex","BTCUSD",1645064267625,2.00940843,44087.0,44086.0,0.0011]
["bitfinex","BTCUSD",1645064268275,2.21582834,44087.0,44086.0,0.0011]
["bitfinex","BTCUSD",1645064268476,2.21382834,44087.0,44086.0,0.0011]
["bitfinex","BTCUSD",1645064268781,1.257754,44084.0,44081.0,0.0011]
["bitfinex","BTCUSD",1645064268976,0.0567569,44082.0,44081.0,0.0011]
["bitfinex","BTCUSD",1645064269175,1.06958577,44082.0,44078.0,0.0011]
["bitfinex","BTCUSD",1645064269378,1.836,44079.0,44078.0,0.0011]
["bitfinex","BTCUSD",1645064269578,1.88714487,44079.0,44076.0,0.0011]
["bitfinex","BTCUSD",1645064269777,1.836,44077.0,44076.0,0.0011]
["bitfinex","BTCUSD",1645064269980,2.38671157,44077.0,44076.0,0.0011]
["bitfinex","BTCUSD",1645064270181,2.38671157,44077.0,44069.0,0.0022]
["bitfinex","BTCUSD",1645064270182,2.451,44076.0,44069.0,0.0022]
["bitfinex","BTCUSD",1645064270381,1.836,44071.0,44069.0,0.0022]
["bitfinex","BTCUSD",1645064270580,1.88768548,44071.0,44069.0,0.0022]
["bitfinex","BTCUSD",1645064270778,1.201,44070.0,44069.0,0.0022]
["bitfinex","BTCUSD",1645064270977,1.8868,44070.0,44069.0,0.0022]
["bitfinex","BTCUSD",1645064271178,2.64152295,44070.0,44069.0,0.0022]
["bitfinex","BTCUSD",1645064271383,2.64152295,44070.0,44068.0,0.0011]
["bitfinex","BTCUSD",1645064271580,1.836,44069.0,44068.0,0.0011]
["bitfinex","BTCUSD",1645064271779,2.84132295,44069.0,44068.0,0.0011]
["bitfinex","BTCUSD",1645064272231,2.84811791,44069.0,44068.0,0.0011]
["bitfinex","BTCUSD",1645064272631,1.64711791,44069.0,44068.0,0.0011]
["bitfinex","BTCUSD",1645064272828,2.14711791,44069.0,44068.0,0.0011]
["bitfinex","BTCUSD",1645064273228,3.35011791,44069.0,44068.0,0.0011]
["bitfinex","BTCUSD",1645064273830,3.85011791,44069.0,44068.0,0.0011]
["bitfinex","BTCUSD",1645064274031,2.64911791,44069.0,44068.0,0.0011]
["bitfinex","BTCUSD",1645064274530,2.64711791,44069.0,44068.0,0.0011]
["bitfinex","BTCUSD",1645064275329,2.78634351,44069.0,44068.0,0.0011]
["bitfinex","BTCUSD",1645064275531,2.44052295,44069.0,44068.0,0.0011]
["bitfinex","BTCUSD",1645064276276,1.94052295,44069.0,44068.0,0.0011]
["bitfinex","BTCUSD",1645064276473,2.23144028,44069.0,44068.0,0.0011]
["bitfinex","BTCUSD",1645064276872,2.23344028,44069.0,44068.0,0.0011]
["bitfinex","BTCUSD",1645064277474,2.23644028,44069.0,44068.0,0.0011]
["bitfinex","BTCUSD",1645064278274,2.23144028,44069.0,44068.0,0.0011]
["bitfinex","BTCUSD",1645064278473,1.94052295,44069.0,44068.0,0.0011]
["bitfinex","BTCUSD",1645064279276,1.94252295,44069.0,44068.0,0.0011]
["bitfinex","BTCUSD",1645064279924,2.15800768,44069.0,44068.0,0.0011]
["bitfinex","BTCUSD",1645064280628,1.94252295,44069.0,44068.0,0.00140677]
["bitfinex","BTCUSD",1645064280827,1.94052295,44069.0,44068.0,0.00140677]
["bitfinex","BTCUSD",1645064281427,1.94252295,44069.0,44068.0,0.00140677]
["bitfinex","BTCUSD",1645064282628,1.94052295,44069.0,44068.0,0.00140677]
["bitfinex","BTCUSD",1645064283033,1.44052295,44069.0,44068.0,0.00140677]
["bitfinex","BTCUSD",1645064283469,1.44352295,44069.0,44068.0,0.00140677]
["bitfinex","BTCUSD",1645064284670,1.94052295,44069.0,44068.0,0.00140677]
["bitfinex","BTCUSD",1645064285371,1.94252295,44069.0,44068.0,0.00140677]
["bitfinex","BTCUSD",1645064285870,1.4260074,44069.0,44068.0,0.00140677]
["bitfinex","BTCUSD",1645064286471,1.6560074,44069.0,44068.0,0.00140677]
["bitfinex","BTCUSD",1645064286670,1.6540074,44069.0,44068.0,0.00140677]
["bitfinex","BTCUSD",1645064287320,1.6560074,44069.0,44068.0,0.00140677]
["bitfinex","BTCUSD",1645064288525,1.6540074,44069.0,44068.0,0.00140677]
["bitfinex","BTCUSD",1645064289322,1.6560074,44069.0,44068.0,0.00140677]
["bitfinex","BTCUSD",1645064291171,1.53552295,44069.0,44068.0,0.00140677]
["bitfinex","BTCUSD",1645064291370,1.53752295,44069.0,44068.0,0.00140677]
["bitfinex","BTCUSD",1645064292572,1.53552295,44069.0,44068.0,0.00140677]
["bitfinex","BTCUSD",1645064293371,1.53852295,44069.0,44068.0,0.00140677]
["bitfinex","BTCUSD",1645064294519,1.53552295,44069.0,44068.0,0.00140677]
["bitfinex","BTCUSD",1645064295319,1.53752295,44069.0,44068.0,0.00140677]
["bitfinex","BTCUSD",1645064297220,1.53552295,44069.0,44068.0,0.00140677]
["bitfinex","BTCUSD",1645064297422,1.53852295,44069.0,44068.0,0.00140677]
["bitfinex","BTCUSD",1645064297623,1.73832295,44069.0,44068.0,0.00140677]
["bitfinex","BTCUSD",1645064298027,1.73832295,44069.0,44066.0,0.00180454]
["bitfinex","BTCUSD",1645064298028,1.306771,44068.0,44066.0,0.00180454]
["bitfinex","BTCUSD",1645064298280,1.306771,44068.0,44064.0,0.0011]
["bitfinex","BTCUSD",1645064298281,1.501,44066.0,44064.0,0.0011]
["bitfinex","BTCUSD",1645064298479,0.3714792,44065.0,44064.0,0.0011]
["bitfinex","BTCUSD",1645064298676,1.02620215,44065.0,44064.0,0.0011]
["bitfinex","BTCUSD",1645064298882,1.31460367,44065.0,44064.0,0.0011]
["bitfinex","BTCUSD",1645064299277,1.81460367,44065.0,44064.0,0.0011]
["bitfinex","BTCUSD",1645064299478,1.83479711,44065.0,44064.0,0.0011]
["bitfinex","BTCUSD",1645064300281,3.03579711,44065.0,44064.0,0.0011]
["bitfinex","BTCUSD",1645064300480,3.23559711,44065.0,44062.0,0.0022]
["bitfinex","BTCUSD",1645064300680,2.03702514,44064.0,44062.0,0.0022]
["bitfinex","BTCUSD",1645064300880,3.05773625,44064.0,44062.0,0.0022]
["bitfinex","BTCUSD",1645064301178,2.84254809,44064.0,44062.0,0.0022]
["bitfinex","BTCUSD",1645064301385,2.84554809,44064.0,44062.0,0.0022]
["bitfinex","BTCUSD",1645064301679,3.05214305,44064.0,44062.0,0.0022]
["bitfinex","BTCUSD",1645064302230,3.05214305,44064.0,44052.0,0.0011]
["bitfinex","BTCUSD",1645064302231,1.201,44062.0,44052.0,0.0011]
["bitfinex","BTCUSD",1645064302427,1.201,44062.0,44051.0,0.0022]
["bitfinex","BTCUSD",1645064302428,0.11357542,44057.0,44051.0,0.0022]
["bitfinex","BTCUSD",1645064302624,0.11357542,44057.0,44050.0,0.0011]
["bitfinex","BTCUSD",1645064302625,0.0508,44056.0,44050.0,0.0011]
["bitfinex","BTCUSD",1645064302826,0.49991157,44052.0,44050.0,0.0011]
["bitfinex","BTCUSD",1645064303028,1.201,44050.0,44049.0,0.0001]
["bitfinex","BTCUSD",1645064303226,1.57902058,44050.0,44049.0,0.00070442]
["bitfinex","BTCUSD",1645064303426,2.33374353,44050.0,44049.0,0.00070442]
["bitfinex","BTCUSD",1645064303628,1.13274353,44050.0,44049.0,0.00070442]
["bitfinex","BTCUSD",1645064304227,1.13274353,44050.0,44048.0,0.0022]
["bitfinex","BTCUSD",1645064304429,0.30929973,44049.0,44048.0,0.0022]
["bitfinex","BTCUSD",1645064304630,0.8600113,44049.0,44048.0,0.0022]
["bitfinex","BTCUSD",1645064304827,1.61482268,44049.0,44048.0,0.0022]
["bitfinex","BTCUSD",1645064305432,1.61782268,44049.0,44048.0,0.0022]
["bitfinex","BTCUSD",1645064306679,1.30552295,44049.0,44048.0,0.0022]
["bitfinex","BTCUSD",1645064307476,1.30852295,44049.0,44048.0,0.0022]
["bitfinex","BTCUSD",1645064308475,1.65143729,44049.0,44048.0,0.0022]
["bitfinex","BTCUSD",1645064309078,1.65143729,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064310627,1.64843729,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064311526,1.65143729,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064311825,1.30852295,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064312629,1.30852295,44049.0,44048.0,0.31963641]
["bitfinex","BTCUSD",1645064312827,1.25772295,44049.0,44048.0,0.31963641]
["bitfinex","BTCUSD",1645064313183,1.25772295,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064313374,1.25972295,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064313974,0.75972295,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064314375,0.60491157,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064314579,0.59991157,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064315776,0.08519392,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064315974,0.31519392,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064316176,0.437,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064316576,0.232,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064316777,1.00752041,44049.0,44048.0,0.01750384]
["bitfinex","BTCUSD",1645064317025,1.00752041,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064317026,0.73,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064317229,0.98481138,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064317425,0.833,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064317628,0.98781138,44049.0,44048.0,0.01750384]
["bitfinex","BTCUSD",1645064317826,0.833,44049.0,44048.0,0.01750384]
["bitfinex","BTCUSD",1645064318026,0.98781138,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064318228,0.833,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064318427,1.28119498,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064318627,1.1233836,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064318827,1.27819498,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064319430,1.28119498,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064319831,0.98781138,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064320226,0.833,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064320428,0.98781138,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064320678,0.83,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064320872,0.98481138,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064321071,0.83,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064321273,0.98481138,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064321571,0.98781138,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064321773,0.833,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064321972,0.98781138,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064322173,0.833,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064322378,0.98781138,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064322575,0.83,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064322874,0.98481138,44049.0,44048.0,0.01750384]
["bitfinex","BTCUSD",1645064323075,0.83,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064323273,0.98481138,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064323474,0.98781138,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064323674,0.98781138,44049.0,44048.0,0.01750384]
["bitfinex","BTCUSD",1645064323880,0.88781138,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064324276,0.733,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064324828,0.73,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064325529,0.734,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064326632,0.73,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064327528,0.734,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064328770,0.73,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064329569,0.734,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064330869,0.73,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064331470,0.734,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064332722,0.73,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064333523,0.732,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064334725,0.73,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064335529,0.732,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064336772,0.73,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064337572,0.733,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064338773,0.73,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064340433,0.83,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064340937,0.73,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064341433,0.733,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064342433,0.88781138,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064342635,0.733,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064342833,0.88781138,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064343033,0.733,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064343276,0.88781138,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064343479,0.733,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064343679,0.88781138,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064344074,0.733,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064344275,0.88481138,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064344474,0.733,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064344675,0.88781138,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064345474,0.733,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064345675,0.88781138,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064345875,0.21328849,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064346079,0.37009987,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064346275,0.002,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064346476,0.50198849,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064347423,0.49998849,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064347625,0.50298849,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064348022,0.50298849,44049.0,44048.0,0.01750384]
["bitfinex","BTCUSD",1645064348424,0.50298849,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064348925,0.49998849,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064349724,0.73298849,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064350983,0.72998849,44049.0,44048.0,0.21727827]
["bitfinex","BTCUSD",1645064351581,0.73298849,44049.0,44048.0,0.21727827]
["bitfinex","BTCUSD",1645064352884,0.72998849,44049.0,44048.0,0.21758211]
["bitfinex","BTCUSD",1645064353082,0.72998849,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064353684,0.73298849,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064354928,0.72998849,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064355529,0.73298849,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064356930,0.72998849,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064357529,0.73298849,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064358789,0.72998849,44049.0,44048.0,0.01750384]
["bitfinex","BTCUSD",1645064358990,0.72998849,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064359592,0.73298849,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064360195,0.88779987,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064360696,0.73298849,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064360895,0.88479987,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064361098,0.72998849,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064361297,0.88479987,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064361701,0.73298849,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064361928,0.88779987,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064362427,0.73298849,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064362626,0.88779987,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064362827,0.72998849,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064363026,0.88479987,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064363229,0.72998849,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064363427,0.88479987,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064363626,0.73298849,44049.0,44048.0,0.01750384]
["bitfinex","BTCUSD",1645064363827,0.88779987,44049.0,44048.0,0.01750384]
["bitfinex","BTCUSD",1645064364029,0.73298849,44049.0,44048.0,0.01750384]
["bitfinex","BTCUSD",1645064364927,0.72998849,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064365685,0.73298849,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064366793,0.72998849,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064367589,0.73298849,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064368689,0.88779987,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064368888,0.72998849,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064369089,0.88479987,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064369293,0.72998849,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064369529,0.88479987,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064369728,0.88779987,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064369929,0.73298849,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064370731,0.72998849,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064371631,0.73398849,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064372932,0.72998849,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064373575,0.73298849,44049.0,44048.0,0.0172]
["bitfinex","BTCUSD",1645064374480,0.73298849,44049.0,44040.0,0.00362723]
["bitfinex","BTCUSD",1645064374481,1.25,44048.0,44040.0,0.00362723]
["bitfinex","BTCUSD",1645064374685,1.25,44048.0,44037.0,0.0011]
["bitfinex","BTCUSD",1645064374686,1.75518087,44045.0,44037.0,0.1937406]
["bitfinex","BTCUSD",1645064374885,1.75518087,44045.0,44032.0,0.0011]
["bitfinex","BTCUSD",1645064374886,0.9245532,44041.0,44032.0,0.0011]
["bitfinex","BTCUSD",1645064375077,0.03520896,44036.0,44032.0,0.0011]
["bitfinex","BTCUSD",1645064375278,0.0508,44035.0,44032.0,0.0011]
["bitfinex","BTCUSD",1645064375478,0.69281164,44033.0,44032.0,0.0011]
["bitfinex","BTCUSD",1645064375678,0.74361164,44033.0,44032.0,0.0011]
["bitfinex","BTCUSD",1645064375877,1.05,44032.0,44025.0,0.30724962]
["bitfinex","BTCUSD",1645064376076,0.0508,44031.0,44020.0,0.24495148]
["bitfinex","BTCUSD",1645064376275,0.20561138,44031.0,44020.0,0.24495148]
["bitfinex","BTCUSD",1645064376476,0.75559987,44031.0,44020.0,0.24495148]
["bitfinex","BTCUSD",1645064376937,0.31545695,44026.0,44020.0,0.53587626]
["bitfinex","BTCUSD",1645064377139,0.1076094,44025.0,44020.0,0.24495148]
["bitfinex","BTCUSD",1645064377535,0.49998849,44024.0,44020.0,0.24495148]
["bitfinex","BTCUSD",1645064377738,0.0508,44023.0,44020.0,0.24565571]
["bitfinex","BTCUSD",1645064378736,0.0508,44023.0,44020.0,0.24495148]
["bitfinex","BTCUSD",1645064378938,1.25,44022.0,44019.0,0.00070424]
["bitfinex","BTCUSD",1645064379142,0.0508,44021.0,44019.0,0.00070424]
["bitfinex","BTCUSD",1645064379448,0.21836584,44020.0,44019.0,0.00070424]
["bitfinex","BTCUSD",1645064379645,0.36916584,44020.0,44019.0,0.00070424]
["bitfinex","BTCUSD",1645064379838,0.36882135,44020.0,44019.0,0.00070424]
["bitfinex","BTCUSD",1645064380039,0.36882135,44020.0,44018.0,0.0011]
["bitfinex","BTCUSD",1645064380241,0.25590589,44019.0,44018.0,0.0011]
["bitfinex","BTCUSD",1645064380440,0.30670589,44019.0,44018.0,0.0011]
["bitfinex","BTCUSD",1645064380691,0.46151727,44019.0,44018.0,0.0011]
["bitfinex","BTCUSD",1645064380879,0.41510589,44019.0,44018.0,0.0011]
["bitfinex","BTCUSD",1645064381081,1.06990576,44019.0,44018.0,0.0011]
["bitfinex","BTCUSD",1645064381690,0.71599987,44019.0,44018.0,0.0011]
["bitfinex","BTCUSD",1645064381884,0.70759987,44019.0,44018.0,0.0011]
["bitfinex","BTCUSD",1645064382685,0.95957086,44019.0,44018.0,0.0011]
["bitfinex","BTCUSD",1645064382887,1.19081741,44019.0,44018.0,0.0011]
["bitfinex","BTCUSD",1645064383086,0.90677086,44019.0,44018.0,0.0011]
["bitfinex","BTCUSD",1645064383487,1.40526217,44019.0,44018.0,0.0011]
["bitfinex","BTCUSD",1645064383686,1.31488217,44019.0,44018.0,0.0011]
["bitfinex","BTCUSD",1645064383885,1.31488217,44019.0,44012.0,0.00012]
["bitfinex","BTCUSD",1645064383886,1.25,44018.0,44016.0,0.00066697]
["bitfinex","BTCUSD",1645064384085,0.0508,44017.0,44016.0,0.00066697]
["bitfinex","BTCUSD",1645064384284,0.20561138,44017.0,44016.0,0.00066697]
["bitfinex","BTCUSD",1645064384528,0.70559987,44017.0,44016.0,0.00066697]
["bitfinex","BTCUSD",1645064384728,0.75559987,44017.0,44016.0,0.00066697]
["bitfinex","BTCUSD",1645064384932,0.81243187,44017.0,44012.0,0.00012]
["bitfinex","BTCUSD",1645064385131,0.1704913,44016.0,44014.0,0.00066989]
["bitfinex","BTCUSD",1645064385429,0.1008,44015.0,44014.0,0.00066989]
["bitfinex","BTCUSD",1645064385630,0.1008,44015.0,44011.0,0.0296]
["bitfinex","BTCUSD",1645064385631,0.26337216,44012.0,44011.0,0.02038989]
["bitfinex","BTCUSD",1645064385828,0.36337216,44012.0,44011.0,0.01078989]
["bitfinex","BTCUSD",1645064386228,1.01817203,44012.0,44011.0,0.01078989]
["bitfinex","BTCUSD",1645064387028,0.75479987,44012.0,44011.0,0.01078989]
["bitfinex","BTCUSD",1645064387229,0.81162391,44012.0,44011.0,0.01078989]
["bitfinex","BTCUSD",1645064387435,0.70761253,44012.0,44011.0,0.01078989]
["bitfinex","BTCUSD",1645064387730,0.70961253,44012.0,44011.0,0.01078989]
["bitfinex","BTCUSD",1645064388189,1.34011202,44012.0,44011.0,0.01078989]
["bitfinex","BTCUSD",1645064388382,1.06151137,44012.0,44011.0,0.01078989]
["bitfinex","BTCUSD",1645064388584,1.21632275,44012.0,44011.0,0.01078989]
["bitfinex","BTCUSD",1645064389084,1.21432275,44012.0,44011.0,0.01078989]
["bitfinex","BTCUSD",1645064389687,1.21632275,44012.0,44011.0,0.01078989]
["bitfinex","BTCUSD",1645064390491,1.06151137,44012.0,44011.0,0.01078989]
["bitfinex","BTCUSD",1645064390689,1.21663158,44012.0,44011.0,0.01078989]
["bitfinex","BTCUSD",1645064390890,1.21463158,44012.0,44011.0,0.01078989]
["bitfinex","BTCUSD",1645064391692,1.21663158,44012.0,44011.0,0.01078989]
["bitfinex","BTCUSD",1645064392929,1.21463158,44012.0,44011.0,0.01078989]
["bitfinex","BTCUSD",1645064393730,1.21663158,44012.0,44011.0,0.01078989]
["bitfinex","BTCUSD",1645064394130,0.86473274,44012.0,44011.0,0.01078989]
["bitfinex","BTCUSD",1645064394432,0.70961253,44012.0,44011.0,0.01078989]
["bitfinex","BTCUSD",1645064394732,0.86473274,44012.0,44011.0,0.01109095]
["bitfinex","BTCUSD",1645064394931,0.70761253,44012.0,44011.0,0.01078989]
["bitfinex","BTCUSD",1645064395236,0.86273274,44012.0,44011.0,0.01078989]
["bitfinex","BTCUSD",1645064395432,0.70761253,44012.0,44011.0,0.01078989]
["bitfinex","BTCUSD",1645064395685,0.86273274,44012.0,44011.0,0.00578989]
["bitfinex","BTCUSD",1645064396881,0.86273274,44012.0,44004.0,0.0093]
["bitfinex","BTCUSD",1645064396882,0.056837,44009.0,44004.0,0.0093]
["bitfinex","BTCUSD",1645064397083,0.10763535,44008.0,44004.0,0.0093]
["bitfinex","BTCUSD",1645064397281,0.056835,44007.0,44004.0,0.0093]
["bitfinex","BTCUSD",1645064397483,0.49998849,44005.0,44004.0,0.0093]
["bitfinex","BTCUSD",1645064397683,0.49998849,44005.0,44003.0,0.0011]
["bitfinex","BTCUSD",1645064397890,0.54998849,44005.0,44003.0,0.0011]
["bitfinex","BTCUSD",1645064398084,0.05,44005.0,44003.0,0.0011]
["bitfinex","BTCUSD",1645064398285,0.16366053,44006.0,44003.0,0.0011]
["bitfinex","BTCUSD",1645064398486,0.003,44005.0,44004.0,0.3375341]
["bitfinex","BTCUSD",1645064398686,0.05982696,44005.0,44004.0,0.3375341]
["bitfinex","BTCUSD",1645064399286,0.05,44006.0,44004.0,0.3375341]
["bitfinex","BTCUSD",1645064399537,0.05,44007.0,44004.0,0.3375341]
["bitfinex","BTCUSD",1645064399938,0.05,44007.0,44004.0,0.3325341]
["bitfinex","BTCUSD",1645064400136,0.002,44006.0,44004.0,0.3325341]
["bitfinex","BTCUSD",1645064401140,0.002,44006.0,44005.0,0.42233143]
["bitfinex","BTCUSD",1645064401343,0.01001049,44010.0,44005.0,0.42233143]
["bitfinex","BTCUSD",1645064401344,0.01001049,44010.0,44006.0,0.00218055]
["bitfinex","BTCUSD",1645064401540,0.01001049,44010.0,44009.0,0.05]
["bitfinex","BTCUSD",1645064401737,0.01001049,44010.0,44009.0,0.40318515]
["bitfinex","BTCUSD",1645064401939,0.01001049,44010.0,44009.0,0.50318515]
["bitfinex","BTCUSD",1645064402137,0.01001049,44010.0,44009.0,0.74380357]
["bitfinex","BTCUSD",1645064402339,0.01301049,44010.0,44009.0,0.74380357]
["bitfinex","BTCUSD",1645064402538,0.01301049,44010.0,44009.0,0.69380357]
["bitfinex","BTCUSD",1645064403388,0.01301049,44010.0,44009.0,0.74380357]
["bitfinex","BTCUSD",1645064403589,0.01001049,44010.0,44009.0,0.69380357]
["bitfinex","BTCUSD",1645064404388,0.01101049,44010.0,44009.0,0.39141842]
["bitfinex","BTCUSD",1645064404888,0.06782049,44010.0,44009.0,0.39141842]
["bitfinex","BTCUSD",1645064405090,0.06782049,44010.0,44009.0,0.44141842]
["bitfinex","BTCUSD",1645064405289,0.06782049,44010.0,44009.0,0.39141842]
["bitfinex","BTCUSD",1645064405490,0.06682049,44010.0,44009.0,0.1508]
["bitfinex","BTCUSD",1645064405891,0.06682049,44010.0,44009.0,0.01017599]
["bitfinex","BTCUSD",1645064406090,0.29407849,44010.0,44007.0,0.00066426]
["bitfinex","BTCUSD",1645064406292,0.29807849,44010.0,44007.0,0.00066426]
["bitfinex","BTCUSD",1645064406492,0.29807849,44010.0,44006.0,0.01128055]
["bitfinex","BTCUSD",1645064406693,0.57922911,44010.0,44006.0,0.01194482]
["bitfinex","BTCUSD",1645064406990,0.62922911,44010.0,44006.0,0.01194482]
["bitfinex","BTCUSD",1645064407187,0.8,44006.0,44001.0,0.02]
["bitfinex","BTCUSD",1645064407387,0.1705,44005.0,44001.0,0.02]
["bitfinex","BTCUSD",1645064407790,0.05,44005.0,44004.0,0.26221191]
["bitfinex","BTCUSD",1645064407986,0.05,44005.0,44001.0,0.02]
["bitfinex","BTCUSD",1645064408187,0.10683245,44006.0,44001.0,0.02]
["bitfinex","BTCUSD",1645064408391,0.172493,44005.0,44001.0,0.02]
["bitfinex","BTCUSD",1645064408887,0.222493,44005.0,44001.0,0.2832524]
["bitfinex","BTCUSD",1645064409089,0.165661,44005.0,44001.0,0.02]
["bitfinex","BTCUSD",1645064409489,0.163661,44005.0,44001.0,0.02]
["bitfinex","BTCUSD",1645064410290,0.165661,44005.0,44001.0,0.02]
["bitfinex","BTCUSD",1645064410489,0.41965477,44005.0,44001.0,0.02]
["bitfinex","BTCUSD",1645064410790,0.165661,44005.0,44001.0,0.02]
["bitfinex","BTCUSD",1645064411491,0.27781456,44004.0,44002.0,0.0007039]
["bitfinex","BTCUSD",1645064411691,0.32781456,44004.0,44002.0,0.0007039]
["bitfinex","BTCUSD",1645064412293,0.052,44004.0,44002.0,0.0007039]
["bitfinex","BTCUSD",1645064412492,0.052,44004.0,44001.0,0.02]
["bitfinex","BTCUSD",1645064412692,0.002,44004.0,44002.0,0.00029859]
["bitfinex","BTCUSD",1645064413495,0.213661,44005.0,44002.0,0.00029859]
["bitfinex","BTCUSD",1645064413892,0.163661,44005.0,44002.0,0.00029859]
["bitfinex","BTCUSD",1645064414094,0.106831,44005.0,44002.0,0.00029859]
["bitfinex","BTCUSD",1645064414294,0.058831,44005.0,44002.0,0.00029859]
["bitfinex","BTCUSD",1645064415135,0.058831,44005.0,44002.0,0.00096468]
["bitfinex","BTCUSD",1645064415333,0.058831,44005.0,44003.0,0.00139859]
["bitfinex","BTCUSD",1645064415532,0.056831,44005.0,44003.0,0.00139859]
["bitfinex","BTCUSD",1645064416335,0.056831,44005.0,44003.0,0.0011]
["bitfinex","BTCUSD",1645064416336,0.28095505,44004.0,44003.0,0.0011]
["bitfinex","BTCUSD",1645064416541,0.108831,44005.0,44003.0,0.00139859]
["bitfinex","BTCUSD",1645064416837,0.37885207,44004.0,44003.0,0.00139859]
["bitfinex","BTCUSD",1645064417036,0.92434056,44004.0,44003.0,0.00139859]
["bitfinex","BTCUSD",1645064417236,1.25,44003.0,44000.0,5.000148]
["bitfinex","BTCUSD",1645064417436,0.102347,44002.0,44001.0,0.00066864]
["bitfinex","BTCUSD",1645064417639,0.159186,44002.0,44001.0,0.00066864]
["bitfinex","BTCUSD",1645064417836,0.8642947,44002.0,44001.0,0.00066864]
["bitfinex","BTCUSD",1645064418036,0.70917449,44002.0,44001.0,0.00066864]
["bitfinex","BTCUSD",1645064418286,0.8594477,44002.0,44001.0,0.00066864]
["bitfinex","BTCUSD",1645064418485,0.8594477,44002.0,44000.0,5.000148]
["bitfinex","BTCUSD",1645064418693,0.05,44001.0,44000.0,5.000148]
["bitfinex","BTCUSD",1645064418885,0.54998849,44001.0,44000.0,5.000148]
["bitfinex","BTCUSD",1645064419086,0.7051087,44001.0,44000.0,5.000148]
["bitfinex","BTCUSD",1645064420288,0.97900076,44001.0,44000.0,4.995148]
["bitfinex","BTCUSD",1645064420687,0.7071087,44001.0,44000.0,4.995148]
["bitfinex","BTCUSD",1645064421586,0.7051087,44001.0,44000.0,4.995148]
["bitfinex","BTCUSD",1645064421787,0.7051087,44001.0,44000.0,4.65408427]
["bitfinex","BTCUSD",1645064422335,0.002,44001.0,44000.0,4.65408427]
["bitfinex","BTCUSD",1645064424130,0.05684693,44003.0,44000.0,4.65408427]
["bitfinex","BTCUSD",1645064424433,0.002,44001.0,44000.0,4.65408427]
["bitfinex","BTCUSD",1645064424632,0.002,44001.0,44000.0,4.94258447]
["bitfinex","BTCUSD",1645064424832,0.052,44001.0,44000.0,4.94258447]
["bitfinex","BTCUSD",1645064425031,0.052,44001.0,44000.0,4.65408427]
["bitfinex","BTCUSD",1645064425032,0.048164,44001.0,44000.0,4.65408427]
["bitfinex","BTCUSD",1645064425685,0.046164,44001.0,44000.0,4.65408427]
["bitfinex","BTCUSD",1645064426282,0.048164,44001.0,44000.0,4.65408427]
["bitfinex","BTCUSD",1645064426487,0.048164,44001.0,44000.0,5.00341998]
["bitfinex","BTCUSD",1645064426881,0.048164,44001.0,44000.0,4.65408427]
["bitfinex","BTCUSD",1645064427489,0.046164,44001.0,44000.0,4.65408427]
["bitfinex","BTCUSD",1645064428284,0.048164,44001.0,44000.0,4.65408427]
["bitfinex","BTCUSD",1645064429093,0.048164,44001.0,44000.0,0.8104987]
["bitfinex","BTCUSD",1645064429293,0.54895918,44001.0,43992.0,0.0009168]
["bitfinex","BTCUSD",1645064429553,0.82757206,43999.0,43998.0,0.00062657]
["bitfinex","BTCUSD",1645064429748,0.82757206,43999.0,43991.0,0.01654337]
["bitfinex","BTCUSD",1645064429749,1.25,43998.0,43991.0,0.01654337]
["bitfinex","BTCUSD",1645064429948,0.49998849,43993.0,43991.0,0.01654337]
["bitfinex","BTCUSD",1645064430151,0.0455,43992.0,43991.0,0.01654337]
["bitfinex","BTCUSD",1645064430350,0.54548849,43992.0,43991.0,0.01654337]
["bitfinex","BTCUSD",1645064430950,0.62548849,43992.0,43991.0,0.01154337]
["bitfinex","BTCUSD",1645064431655,1.11022467,43992.0,43991.0,0.01154337]
["bitfinex","BTCUSD",1645064431849,1.16707867,43992.0,43991.0,0.01154337]
["bitfinex","BTCUSD",1645064432249,1.17007867,43992.0,43991.0,0.01154337]
["bitfinex","BTCUSD",1645064432850,1.67007867,43992.0,43991.0,0.01154337]
["bitfinex","BTCUSD",1645064433492,1.66707867,43992.0,43991.0,0.01154337]
["bitfinex","BTCUSD",1645064434398,1.67007867,43992.0,43991.0,0.01154337]
["bitfinex","BTCUSD",1645064435593,1.66707867,43992.0,43991.0,0.01154337]
["bitfinex","BTCUSD",1645064435994,0.136857,43990.0,43988.0,0.0009748]
["bitfinex","BTCUSD",1645064436194,0.38520319,43989.0,43988.0,0.0009748]
["bitfinex","BTCUSD",1645064436495,0.43070319,43989.0,43988.0,0.0009748]
["bitfinex","BTCUSD",1645064436695,0.93069168,43989.0,43988.0,0.0009748]
["bitfinex","BTCUSD",1645064437143,0.92069168,43989.0,43988.0,0.0009748]
["bitfinex","BTCUSD",1645064437743,1.42069168,43989.0,43988.0,0.0009748]
["bitfinex","BTCUSD",1645064438344,1.42369168,43989.0,43988.0,0.0009748]
["bitfinex","BTCUSD",1645064439145,1.12848849,43989.0,43988.0,0.0009748]
["bitfinex","BTCUSD",1645064439345,1.40500116,43989.0,43988.0,0.0009748]
["bitfinex","BTCUSD",1645064439744,1.40200116,43989.0,43988.0,0.0009748]
["bitfinex","BTCUSD",1645064440348,1.56023727,43989.0,43988.0,0.0009748]
["bitfinex","BTCUSD",1645064440546,1.2837246,43989.0,43988.0,0.0009748]
["bitfinex","BTCUSD",1645064441587,1.2807246,43989.0,43988.0,0.0009748]
["bitfinex","BTCUSD",1645064442390,1.2827246,43989.0,43988.0,0.0009748]
["bitfinex","BTCUSD",1645064443391,1.2727246,43989.0,43988.0,0.0009748]
["bitfinex","BTCUSD",1645064444191,1.2707246,43989.0,43988.0,0.0009748]
["bitfinex","BTCUSD",1645064444443,0.07,43987.0,43986.0,0.00069619]
["bitfinex","BTCUSD",1645064444644,0.786108,43987.0,43986.0,0.00069619]
["bitfinex","BTCUSD",1645064444846,0.07,43985.0,43981.0,0.01901552]
["bitfinex","BTCUSD",1645064445043,0.07,43983.0,43981.0,0.01901552]
["bitfinex","BTCUSD",1645064445243,0.61548849,43982.0,43981.0,0.01901552]
["bitfinex","BTCUSD",1645064445744,0.72235649,43982.0,43981.0,0.01901552]
["bitfinex","BTCUSD",1645064446342,0.99973687,43982.0,43981.0,0.01901552]
["bitfinex","BTCUSD",1645064446746,0.99973687,43982.0,43978.0,0.00250009]
["bitfinex","BTCUSD",1645064446747,0.07,43979.0,43978.0,0.00250009]
["bitfinex","BTCUSD",1645064446942,0.34278644,43979.0,43978.0,0.00250009]
["bitfinex","BTCUSD",1645064447142,0.34278644,43979.0,43973.0,0.0011]
["bitfinex","BTCUSD",1645064447349,0.07,43977.0,43973.0,0.0011]
["bitfinex","BTCUSD",1645064447649,0.49998849,43974.0,43970.0,0.00278557]
["bitfinex","BTCUSD",1645064447847,0.1155,43973.0,43970.0,0.00278557]
["bitfinex","BTCUSD",1645064448043,0.07,43971.0,43970.0,0.00278557]
["bitfinex","BTCUSD",1645064448290,0.126888,43969.0,43966.0,0.0001121]
["bitfinex","BTCUSD",1645064448489,0.07,43967.0,43966.0,0.0001121]
["bitfinex","BTCUSD",1645064448691,0.1155,43967.0,43966.0,0.0001121]
["bitfinex","BTCUSD",1645064448887,0.61548849,43967.0,43966.0,0.0001121]
["bitfinex","BTCUSD",1645064449290,0.72925849,43967.0,43966.0,0.0001121]
["bitfinex","BTCUSD",1645064449894,1.01894759,43967.0,43966.0,0.0001121]
["bitfinex","BTCUSD",1645064450490,0.88755975,43967.0,43966.0,0.0001121]
["bitfinex","BTCUSD",1645064450691,0.61848849,43967.0,43966.0,0.0001121]
["bitfinex","BTCUSD",1645064451690,0.61848849,43967.0,43966.0,0.00040593]
["bitfinex","BTCUSD",1645064451691,0.61548849,43967.0,43966.0,0.00040593]
["bitfinex","BTCUSD",1645064451937,0.61548849,43967.0,43966.0,0.0001121]
["bitfinex","BTCUSD",1645064452137,0.61548849,43967.0,43966.0,0.00040593]
["bitfinex","BTCUSD",1645064452138,0.1155,43967.0,43966.0,0.00040593]
["bitfinex","BTCUSD",1645064452337,0.072,43967.0,43966.0,0.0001121]
["bitfinex","BTCUSD",1645064452544,0.072,43967.0,43966.0,0.00040593]
["bitfinex","BTCUSD",1645064452740,0.072,43967.0,43966.0,0.0001121]
["bitfinex","BTCUSD",1645064452937,0.072,43967.0,43966.0,0.32710749]
["bitfinex","BTCUSD",1645064453138,0.18937761,43967.0,43966.0,0.0001121]
["bitfinex","BTCUSD",1645064453441,0.18937761,43967.0,43966.0,0.00040593]
["bitfinex","BTCUSD",1645064453640,0.6873661,43967.0,43966.0,0.00040593]
["bitfinex","BTCUSD",1645064454239,0.7873661,43967.0,43966.0,0.00040593]
["bitfinex","BTCUSD",1645064454439,0.7903661,43967.0,43966.0,0.00040593]
["bitfinex","BTCUSD",1645064454839,1.0203661,43967.0,43966.0,0.00040593]
["bitfinex","BTCUSD",1645064455541,1.0173661,43967.0,43966.0,0.00040593]
["bitfinex","BTCUSD",1645064456387,1.0193661,43967.0,43966.0,0.00040593]
["bitfinex","BTCUSD",1645064456586,0.90198849,43967.0,43966.0,0.00040593]
["bitfinex","BTCUSD",1645064457593,0.89998849,43967.0,43966.0,0.00040593]
["bitfinex","BTCUSD",1645064457789,1.05528656,43967.0,43966.0,0.00040593]
["bitfinex","BTCUSD",1645064457990,0.89998849,43967.0,43966.0,0.00040593]
["bitfinex","BTCUSD",1645064458189,1.05528656,43967.0,43966.0,0.00040593]
["bitfinex","BTCUSD",1645064458391,1.05728656,43967.0,43966.0,0.00040593]
["bitfinex","BTCUSD",1645064459639,1.05528656,43967.0,43966.0,0.00040593]
["bitfinex","BTCUSD",1645064461040,1.05728656,43967.0,43966.0,0.00040593]
["bitfinex","BTCUSD",1645064462241,1.25,43966.0,43964.0,0.00289492]
["bitfinex","BTCUSD",1645064462443,1.25,43966.0,43963.0,0.0011]
["bitfinex","BTCUSD",1645064462444,0.42,43964.0,43963.0,0.0011]
["bitfinex","BTCUSD",1645064462648,0.47,43964.0,43963.0,0.0011]
["bitfinex","BTCUSD",1645064462846,0.96998849,43964.0,43963.0,0.0011]
["bitfinex","BTCUSD",1645064463387,1.12528656,43964.0,43963.0,0.0011]
["bitfinex","BTCUSD",1645064464388,0.77728656,43964.0,43963.0,0.0011]
["bitfinex","BTCUSD",1645064464789,0.62198849,43964.0,43963.0,0.0011]
["bitfinex","BTCUSD",1645064465589,0.61998849,43964.0,43963.0,0.0011]
["bitfinex","BTCUSD",1645064465989,0.10230221,43964.0,43963.0,0.0011]
["bitfinex","BTCUSD",1645064466196,0.10230221,43964.0,43957.0,0.0011]
["bitfinex","BTCUSD",1645064466197,1.25,43963.0,43957.0,0.0011]
["bitfinex","BTCUSD",1645064466394,0.05,43959.0,43957.0,0.0011]
["bitfinex","BTCUSD",1645064466598,0.35,43958.0,43947.0,0.0011]
["bitfinex","BTCUSD",1645064466791,0.35,43958.0,43944.0,0.0016]
["bitfinex","BTCUSD",1645064466792,0.05,43950.0,43944.0,0.0016]
["bitfinex","BTCUSD",1645064467050,0.19301408,43947.0,43944.0,0.0016]
["bitfinex","BTCUSD",1645064467248,0.102419,43946.0,43944.0,0.0011]
["bitfinex","BTCUSD",1645064467451,0.49990221,43945.0,43944.0,0.0011]
["bitfinex","BTCUSD",1645064467651,0.59540221,43945.0,43944.0,0.0011]
["bitfinex","BTCUSD",1645064468454,0.69840221,43945.0,43944.0,0.0011]
["bitfinex","BTCUSD",1645064468851,1.05350028,43945.0,43936.0,0.0033]
["bitfinex","BTCUSD",1645064469052,1.11042528,43945.0,43936.0,0.0033]
["bitfinex","BTCUSD",1645064469250,0.7158023,43944.0,43942.0,0.00042529]
["bitfinex","BTCUSD",1645064469452,0.49990221,43941.0,43936.0,0.0050014]
["bitfinex","BTCUSD",1645064469651,0.65924927,43941.0,43936.0,0.0050014]
["bitfinex","BTCUSD",1645064469850,0.20934706,43941.0,43936.0,0.0050014]
["bitfinex","BTCUSD",1645064470051,0.70924927,43941.0,43936.0,0.0050014]
["bitfinex","BTCUSD",1645064470253,0.70924927,43941.0,43936.0,0.0033]
["bitfinex","BTCUSD",1645064470453,0.86654734,43941.0,43936.0,0.0033]
["bitfinex","BTCUSD",1645064472497,0.86854734,43941.0,43936.0,0.0033]
["bitfinex","BTCUSD",1645064473598,0.86454734,43941.0,43936.0,0.0033]
["bitfinex","BTCUSD",1645064473999,0.86454734,43941.0,43938.0,0.00069475]
["bitfinex","BTCUSD",1645064474544,0.86654734,43941.0,43938.0,0.00069475]
["bitfinex","BTCUSD",1645064474945,0.92347534,43941.0,43936.0,0.0033]
["bitfinex","BTCUSD",1645064475146,1.04642399,43941.0,43938.0,0.00069475]
["bitfinex","BTCUSD",1645064475346,0.49990221,43939.0,43938.0,0.00069475]
["bitfinex","BTCUSD",1645064475547,0.59540221,43939.0,43938.0,0.00069475]
["bitfinex","BTCUSD",1645064476146,0.59540221,43939.0,43936.0,0.0033]
["bitfinex","BTCUSD",1645064476346,0.59740221,43939.0,43936.0,0.00399477]
["bitfinex","BTCUSD",1645064476552,0.7932588,43938.0,43936.0,0.00399477]
["bitfinex","BTCUSD",1645064476849,0.8387588,43938.0,43936.0,0.00399477]
["bitfinex","BTCUSD",1645064477448,0.8387588,43938.0,43936.0,0.0033]
["bitfinex","BTCUSD",1645064477649,1.20624081,43938.0,43937.0,0.0005263]
["bitfinex","BTCUSD",1645064477847,1.20624081,43938.0,43937.0,0.00023668]
["bitfinex","BTCUSD",1645064478047,0.99405687,43938.0,43937.0,0.0005263]
["bitfinex","BTCUSD",1645064478294,0.99405687,43938.0,43937.0,0.00023668]
["bitfinex","BTCUSD",1645064478494,0.99605687,43938.0,43937.0,0.0005263]
["bitfinex","BTCUSD",1645064478694,0.99605687,43938.0,43937.0,0.00023668]
["bitfinex","BTCUSD",1645064478891,0.70270028,43938.0,43937.0,0.0005263]
["bitfinex","BTCUSD",1645064479091,0.54740221,43938.0,43937.0,0.00023668]
["bitfinex","BTCUSD",1645064479292,0.54740221,43938.0,43937.0,0.0005263]
["bitfinex","BTCUSD",1645064479491,0.54740221,43938.0,43937.0,0.00023668]
["bitfinex","BTCUSD",1645064479692,0.54540221,43938.0,43937.0,0.0005263]
["bitfinex","BTCUSD",1645064479893,0.54540221,43938.0,43937.0,0.00023668]
["bitfinex","BTCUSD",1645064480091,0.54540221,43938.0,43937.0,0.0005263]
["bitfinex","BTCUSD",1645064480296,0.70070028,43938.0,43937.0,0.00023668]
["bitfinex","BTCUSD",1645064480491,0.54740221,43938.0,43937.0,0.0005263]
["bitfinex","BTCUSD",1645064480692,0.70270028,43938.0,43937.0,0.00023668]
["bitfinex","BTCUSD",1645064480897,0.70270028,43938.0,43937.0,0.0005263]
["bitfinex","BTCUSD",1645064480898,0.54740221,43938.0,43937.0,0.0005263]
["bitfinex","BTCUSD",1645064481093,0.70270028,43938.0,43937.0,0.00023668]
["bitfinex","BTCUSD",1645064481295,0.54740221,43938.0,43937.0,0.0005263]
["bitfinex","BTCUSD",1645064481495,0.54740221,43938.0,43937.0,0.00023668]
["bitfinex","BTCUSD",1645064481496,0.70270028,43938.0,43937.0,0.00023668]
["bitfinex","BTCUSD",1645064481697,0.54540221,43938.0,43937.0,0.0005263]
["bitfinex","BTCUSD",1645064481938,0.70070028,43938.0,43937.0,0.00023668]
["bitfinex","BTCUSD",1645064482141,0.54540221,43938.0,43937.0,0.0005263]
["bitfinex","BTCUSD",1645064482346,0.54540221,43938.0,43936.0,0.00157336]
["bitfinex","BTCUSD",1645064482347,1.25,43937.0,43936.0,0.00157336]
["bitfinex","BTCUSD",1645064482545,1.2955,43937.0,43936.0,0.00157336]
["bitfinex","BTCUSD",1645064482842,0.35,43936.0,43935.0,0.00069478]
["bitfinex","BTCUSD",1645064483042,0.3955,43936.0,43935.0,0.0016415]
["bitfinex","BTCUSD",1645064483242,1.05070028,43936.0,43935.0,0.0016415]
["bitfinex","BTCUSD",1645064483461,0.05694001,43935.0,43931.0,0.02]
["bitfinex","BTCUSD",1645064483642,0.54556977,43934.0,43933.0,0.0006948]
["bitfinex","BTCUSD",1645064484041,1.04547198,43934.0,43933.0,0.0006948]
["bitfinex","BTCUSD",1645064484443,2.0110684,43934.0,43933.0,0.0006948]
["bitfinex","BTCUSD",1645064484642,2.0110684,43934.0,43931.0,0.015]
["bitfinex","BTCUSD",1645064484844,2.0680074,43934.0,43931.0,0.01569482]
["bitfinex","BTCUSD",1645064485043,0.49990221,43932.0,43931.0,0.01569482]
["bitfinex","BTCUSD",1645064485248,0.84182794,43932.0,43931.0,0.01569482]
["bitfinex","BTCUSD",1645064485445,0.66378221,43932.0,43931.0,0.01569482]
["bitfinex","BTCUSD",1645064485701,0.66378221,43932.0,43931.0,0.015]
["bitfinex","BTCUSD",1645064486493,0.66578221,43932.0,43931.0,0.015]
["bitfinex","BTCUSD",1645064487696,0.66378221,43932.0,43931.0,0.015]
["bitfinex","BTCUSD",1645064488302,0.66378221,43932.0,43918.0,0.000311]
["bitfinex","BTCUSD",1645064488303,0.056939,43929.0,43918.0,0.000311]
["bitfinex","BTCUSD",1645064488498,0.463877,43930.0,43917.0,0.00081602]
["bitfinex","BTCUSD",1645064488499,0.22083698,43925.0,43923.0,0.00277976]
["bitfinex","BTCUSD",1645064488703,0.0455,43924.0,43923.0,0.00277976]
["bitfinex","BTCUSD",1645064488898,0.77719709,43924.0,43923.0,0.00277976]
["bitfinex","BTCUSD",1645064489096,0.77719709,43924.0,43917.0,0.00081602]
["bitfinex","BTCUSD",1645064489097,1.25,43923.0,43917.0,0.00081602]
["bitfinex","BTCUSD",1645064489297,0.102459,43922.0,43917.0,0.00081602]
["bitfinex","BTCUSD",1645064489543,0.49990221,43918.0,43916.0,0.04834306]
["bitfinex","BTCUSD",1645064489743,0.29483804,43917.0,43916.0,0.04834306]
["bitfinex","BTCUSD",1645064489947,0.79474025,43917.0,43916.0,0.04834306]
["bitfinex","BTCUSD",1645064490444,1.25,43916.0,43914.0,0.00104739]
["bitfinex","BTCUSD",1645064490645,0.0455,43915.0,43914.0,0.00104739]
["bitfinex","BTCUSD",1645064490847,0.20079807,43915.0,43914.0,0.00104739]
["bitfinex","BTCUSD",1645064491046,0.70070028,43915.0,43914.0,0.00104739]
["bitfinex","BTCUSD",1645064491250,0.70070028,43915.0,43914.0,0.21627491]
["bitfinex","BTCUSD",1645064491647,0.54540221,43915.0,43914.0,0.21627491]
["bitfinex","BTCUSD",1645064491847,0.49990221,43915.0,43914.0,0.21627491]
["bitfinex","BTCUSD",1645064492048,0.76216558,43916.0,43914.0,0.21627491]
["bitfinex","BTCUSD",1645064492246,0.60686751,43916.0,43914.0,0.00104739]
["bitfinex","BTCUSD",1645064492446,0.50390221,43915.0,43914.0,0.00104739]
["bitfinex","BTCUSD",1645064493695,0.49990221,43915.0,43914.0,0.00104739]
["bitfinex","BTCUSD",1645064494293,0.55686751,43916.0,43914.0,0.00104739]
["bitfinex","BTCUSD",1645064494493,0.002,43915.0,43914.0,0.00104739]
["bitfinex","BTCUSD",1645064494693,0.002,43915.0,43914.0,0.24458402]
["bitfinex","BTCUSD",1645064495691,0.05693794,43919.0,43914.0,0.24458402]
["bitfinex","BTCUSD",1645064495894,0.05,43921.0,43914.0,0.24458402]
["bitfinex","BTCUSD",1645064496093,0.05,43920.0,43915.0,0.0455]
["bitfinex","BTCUSD",1645064496499,0.003,43919.0,43916.0,0.05]
["bitfinex","BTCUSD",1645064496695,0.003,43919.0,43917.0,0.0455]
["bitfinex","BTCUSD",1645064497153,0.003,43919.0,43917.0,0.0405]
["bitfinex","BTCUSD",1645064497549,0.003,43919.0,43918.0,0.20210711]
["bitfinex","BTCUSD",1645064497749,0.31422675,43926.0,43918.0,0.24789396]
["bitfinex","BTCUSD",1645064497950,0.01422675,43926.0,43925.0,0.33586273]
["bitfinex","BTCUSD",1645064498552,0.01722675,43926.0,43925.0,0.33586273]
["bitfinex","BTCUSD",1645064499754,0.01422675,43926.0,43925.0,0.86410591]
["bitfinex","BTCUSD",1645064500157,0.00027307,43928.0,43926.0,1.25]
["bitfinex","BTCUSD",1645064500458,0.00027307,43928.0,43927.0,0.0455]
["bitfinex","BTCUSD",1645064500711,0.00027307,43928.0,43927.0,0.35478685]
["bitfinex","BTCUSD",1645064501004,0.00027307,43928.0,43927.0,0.45478685]
["bitfinex","BTCUSD",1645064501401,0.4999108,43944.0,43927.0,0.45478685]
["bitfinex","BTCUSD",1645064501709,0.287538,43952.0,43942.0,0.27018683]
["bitfinex","BTCUSD",1645064501710,0.05690548,43945.0,43942.0,0.27018683]
["bitfinex","BTCUSD",1645064502104,0.05690548,43945.0,43943.0,0.0455]
["bitfinex","BTCUSD",1645064502304,0.05690548,43945.0,43943.0,0.04578685]
["bitfinex","BTCUSD",1645064502504,0.04390548,43945.0,43943.0,0.04578685]
["bitfinex","BTCUSD",1645064503006,0.04390548,43945.0,43943.0,0.0455]
["bitfinex","BTCUSD",1645064503206,0.4999108,43944.0,43943.0,0.0455]
["bitfinex","BTCUSD",1645064503408,0.5499108,43944.0,43943.0,0.0455]
["bitfinex","BTCUSD",1645064503805,0.5999108,43944.0,43943.0,0.0455]
["bitfinex","BTCUSD",1645064504445,0.6019108,43944.0,43943.0,0.0455]
["bitfinex","BTCUSD",1645064504843,0.5519108,43944.0,43943.0,0.0455]
["bitfinex","BTCUSD",1645064505247,0.7019108,43944.0,43943.0,0.0455]
["bitfinex","BTCUSD",1645064505446,0.7019108,43944.0,43936.0,0.04578685]
["bitfinex","BTCUSD",1645064505447,0.11383735,43942.0,43936.0,0.04578685]
["bitfinex","BTCUSD",1645064505647,0.17075435,43942.0,43936.0,0.04578685]
["bitfinex","BTCUSD",1645064505848,0.4999108,43941.0,43936.0,0.04578685]
["bitfinex","BTCUSD",1645064506047,0.55682797,43941.0,43936.0,0.04578685]
["bitfinex","BTCUSD",1645064506448,0.55882797,43941.0,43936.0,0.00028685]
["bitfinex","BTCUSD",1645064506648,0.55946445,43941.0,43936.0,0.00028685]
["bitfinex","BTCUSD",1645064506957,0.55946445,43941.0,43935.0,0.00928685]
["bitfinex","BTCUSD",1645064507550,0.113837,43939.0,43935.0,0.00928685]
["bitfinex","BTCUSD",1645064507748,0.163837,43939.0,43935.0,0.009]
["bitfinex","BTCUSD",1645064507948,0.363637,43939.0,43935.0,0.009]
["bitfinex","BTCUSD",1645064508198,0.05692123,43938.0,43933.0,0.00028685]
["bitfinex","BTCUSD",1645064508394,0.25672123,43938.0,43931.0,0.00028685]
["bitfinex","BTCUSD",1645064508592,0.056924,43936.0,43931.0,0.29260634]
["bitfinex","BTCUSD",1645064508993,0.056924,43936.0,43929.0,0.00028685]
["bitfinex","BTCUSD",1645064509193,0.05692147,43934.0,43928.0,0.00958685]
["bitfinex","BTCUSD",1645064509395,0.11385193,43933.0,43928.0,0.00958685]
["bitfinex","BTCUSD",1645064509597,0.05,43932.0,43928.0,0.00958685]
["bitfinex","BTCUSD",1645064509797,0.05,43932.0,43928.0,0.0093]
["bitfinex","BTCUSD",1645064509991,0.05,43932.0,43926.0,0.00028685]
["bitfinex","BTCUSD",1645064510191,0.05,43932.0,43929.0,0.2708583]
["bitfinex","BTCUSD",1645064510192,0.00061742,43932.0,43929.0,0.2708583]
["bitfinex","BTCUSD",1645064510595,0.05953699,43932.0,43929.0,0.2708583]
["bitfinex","BTCUSD",1645064510794,0.05953699,43932.0,43927.0,0.00028685]
["bitfinex","BTCUSD",1645064510993,0.05953699,43932.0,43926.0,0.01]
["bitfinex","BTCUSD",1645064511194,0.05891957,43932.0,43926.0,0.01]
["bitfinex","BTCUSD",1645064511393,0.05953753,43932.0,43926.0,0.01]
["bitfinex","BTCUSD",1645064511596,0.28187044,43931.0,43926.0,0.01]
["bitfinex","BTCUSD",1645064511795,0.32920378,43931.0,43926.0,0.01]
["bitfinex","BTCUSD",1645064512046,0.82911458,43931.0,43926.0,0.29571498]
["bitfinex","BTCUSD",1645064512251,0.5499108,43931.0,43926.0,0.29571498]
["bitfinex","BTCUSD",1645064512550,0.05261935,43931.0,43926.0,0.29600183]
["bitfinex","BTCUSD",1645064512747,0.28261935,43931.0,43926.0,0.29600183]
["bitfinex","BTCUSD",1645064513245,0.28261935,43931.0,43930.0,0.22935295]
["bitfinex","BTCUSD",1645064513747,0.28,43931.0,43930.0,0.22935295]
["bitfinex","BTCUSD",1645064514549,0.282,43931.0,43930.0,0.22935295]
["bitfinex","BTCUSD",1645064515151,0.282,43931.0,43930.0,0.52935295]
["bitfinex","BTCUSD",1645064515356,0.232,43931.0,43930.0,0.6251398]
["bitfinex","BTCUSD",1645064515552,0.232,43931.0,43930.0,0.32485295]
["bitfinex","BTCUSD",1645064516295,0.01414362,43931.0,43930.0,0.32485295]
["bitfinex","BTCUSD",1645064516692,0.00061966,43933.0,43931.0,1.25]
["bitfinex","BTCUSD",1645064516894,0.00061966,43933.0,43932.0,0.27891355]
["bitfinex","BTCUSD",1645064517092,0.3,43945.0,43932.0,0.2792004]
["bitfinex","BTCUSD",1645064517299,0.3,43945.0,43932.0,0.2337004]
["bitfinex","BTCUSD",1645064517495,0.3,43945.0,43939.0,0.23982905]
["bitfinex","BTCUSD",1645064517696,0.4999108,43946.0,43939.0,0.23982905]
["bitfinex","BTCUSD",1645064518093,0.6068198,43946.0,43939.0,0.23982905]
["bitfinex","BTCUSD",1645064518293,0.6568198,43946.0,43939.0,0.23982905]
["bitfinex","BTCUSD",1645064518594,0.05690632,43941.0,43939.0,0.23982905]
["bitfinex","BTCUSD",1645064519446,0.05690632,43941.0,43933.0,0.00028685]
["bitfinex","BTCUSD",1645064519648,0.35690632,43941.0,43933.0,0.00028685]
["bitfinex","BTCUSD",1645064519856,0.35690632,43941.0,43932.0,0.26968254]
["bitfinex","BTCUSD",1645064519857,0.113845,43938.0,43932.0,0.26968254]
["bitfinex","BTCUSD",1645064520048,0.05692501,43937.0,43932.0,0.26968254]
["bitfinex","BTCUSD",1645064520248,0.10692501,43937.0,43932.0,0.26968254]
["bitfinex","BTCUSD",1645064520449,0.4999108,43934.0,43929.0,0.23139865]
["bitfinex","BTCUSD",1645064520649,0.05,43937.0,43929.0,0.23139865]
["bitfinex","BTCUSD",1645064520650,0.05,43937.0,43929.0,0.2316855]
["bitfinex","BTCUSD",1645064520849,0.05,43934.0,43929.0,0.23139865]
["bitfinex","BTCUSD",1645064521050,0.05757666,43934.0,43928.0,0.00028685]
["bitfinex","BTCUSD",1645064521249,0.11385091,43933.0,43927.0,0.00028685]
["bitfinex","BTCUSD",1645064521451,0.11385091,43933.0,43926.0,0.01]
["bitfinex","BTCUSD",1645064521651,0.11385091,43933.0,43929.0,0.3179437]
["bitfinex","BTCUSD",1645064521951,0.05,43932.0,43929.0,0.3179437]
["bitfinex","BTCUSD",1645064522356,0.05,43932.0,43929.0,0.31823055]
["bitfinex","BTCUSD",1645064522749,0.052,43932.0,43929.0,0.31823055]
["bitfinex","BTCUSD",1645064524001,0.11385462,43931.0,43929.0,0.00028685]
["bitfinex","BTCUSD",1645064524201,0.11385462,43931.0,43927.0,0.00028685]
["bitfinex","BTCUSD",1645064524399,0.11385462,43931.0,43922.0,0.00028685]
["bitfinex","BTCUSD",1645064524601,0.17278962,43931.0,43919.0,0.00028685]
["bitfinex","BTCUSD",1645064524802,0.11585462,43931.0,43919.0,0.0093]
["bitfinex","BTCUSD",1645064525006,0.33585462,43931.0,43925.0,0.34262309]
["bitfinex","BTCUSD",1645064525501,0.33585462,43931.0,43925.0,0.34290994]
["bitfinex","BTCUSD",1645064525701,0.222,43931.0,43925.0,0.34290994]
["bitfinex","BTCUSD",1645064525902,0.00061779,43930.0,43925.0,0.34290994]
["bitfinex","BTCUSD",1645064526102,0.00061779,43930.0,43924.0,0.13403461]
["bitfinex","BTCUSD",1645064526506,0.00061779,43930.0,43927.0,0.3293192]
["bitfinex","BTCUSD",1645064526705,0.00361779,43930.0,43927.0,0.3293192]
["bitfinex","BTCUSD",1645064526948,0.003,43930.0,43927.0,0.3293192]
["bitfinex","BTCUSD",1645064527552,0.003,43930.0,43924.0,0.13403461]
["bitfinex","BTCUSD",1645064527749,0.003,43930.0,43921.0,0.00061792]
["bitfinex","BTCUSD",1645064527947,0.27754177,43931.0,43921.0,0.00061792]
["bitfinex","BTCUSD",1645064528149,0.27754177,43931.0,43919.0,0.0093]
["bitfinex","BTCUSD",1645064528150,0.27692399,43931.0,43919.0,0.0093]
["bitfinex","BTCUSD",1645064528350,0.00062402,43928.0,43921.0,0.00062412]
["bitfinex","BTCUSD",1645064528948,0.05693674,43927.0,43921.0,0.00062412]
["bitfinex","BTCUSD",1645064529349,0.05693674,43927.0,43920.0,0.31553982]
["bitfinex","BTCUSD",1645064530153,0.05693674,43927.0,43919.0,0.0093]
["bitfinex","BTCUSD",1645064530800,0.05893674,43927.0,43919.0,0.0093]
["bitfinex","BTCUSD",1645064531199,0.056938,43926.0,43920.0,0.30205593]
["bitfinex","BTCUSD",1645064531399,0.10893674,43927.0,43920.0,0.30205593]
["bitfinex","BTCUSD",1645064531799,0.10893674,43927.0,43921.0,0.00068963]
["bitfinex","BTCUSD",1645064531999,0.00068956,43925.0,43921.0,0.00068963]
["bitfinex","BTCUSD",1645064532807,0.00068956,43925.0,43919.0,0.0093]
["bitfinex","BTCUSD",1645064532808,0.00368956,43925.0,43919.0,0.0093]
["bitfinex","BTCUSD",1645064532998,0.55684583,43923.0,43919.0,0.0093]
["bitfinex","BTCUSD",1645064533200,0.60684583,43923.0,43919.0,0.0093]
["bitfinex","BTCUSD",1645064533801,0.5499108,43923.0,43919.0,0.0093]
["bitfinex","BTCUSD",1645064534643,0.5499108,43923.0,43917.0,0.00094272]
["bitfinex","BTCUSD",1645064534843,0.5519108,43923.0,43917.0,0.00094272]
["bitfinex","BTCUSD",1645064535244,0.5519108,43923.0,43920.0,0.3168189]
["bitfinex","BTCUSD",1645064535645,0.5519108,43923.0,43917.0,0.00094272]
["bitfinex","BTCUSD",1645064536044,0.5499108,43923.0,43917.0,0.00094272]
["bitfinex","BTCUSD",1645064536244,0.05,43923.0,43917.0,0.00094272]
["bitfinex","BTCUSD",1645064536649,0.05693465,43922.0,43917.0,0.00094272]
["bitfinex","BTCUSD",1645064536844,0.05693465,43922.0,43918.0,0.00068712]
["bitfinex","BTCUSD",1645064536845,0.33679846,43922.0,43918.0,0.00068712]
["bitfinex","BTCUSD",1645064537045,0.05693465,43922.0,43918.0,0.00068712]
["bitfinex","BTCUSD",1645064538493,1.15693465,43922.0,43916.0,0.32038505]
["bitfinex","BTCUSD",1645064538696,0.05893465,43922.0,43914.0,0.19020467]
["bitfinex","BTCUSD",1645064539395,0.33732165,43922.0,43914.0,0.19020467]
["bitfinex","BTCUSD",1645064539995,0.20004,43921.0,43914.0,0.19020467]
["bitfinex","BTCUSD",1645064540195,0.20004,43921.0,43914.0,0.00010467]
["bitfinex","BTCUSD",1645064540396,0.25004,43921.0,43914.0,0.00010467]
["bitfinex","BTCUSD",1645064540599,0.05,43921.0,43914.0,0.00010467]
["bitfinex","BTCUSD",1645064540797,0.052,43921.0,43914.0,0.26121873]
["bitfinex","BTCUSD",1645064540995,0.002,43921.0,43914.0,0.26121873]
["bitfinex","BTCUSD",1645064541397,0.052,43921.0,43914.0,0.26121873]
["bitfinex","BTCUSD",1645064541598,0.052,43921.0,43915.0,0.00068715]
["bitfinex","BTCUSD",1645064541599,0.002,43921.0,43915.0,0.00068715]
["bitfinex","BTCUSD",1645064541797,0.00167853,43921.0,43915.0,0.00068715]
["bitfinex","BTCUSD",1645064542062,0.05693465,43922.0,43915.0,0.00096972]
["bitfinex","BTCUSD",1645064542465,0.05693465,43922.0,43915.0,0.00028257]
["bitfinex","BTCUSD",1645064542662,0.05693465,43922.0,43916.0,0.00068457]
["bitfinex","BTCUSD",1645064542663,0.066544,43921.0,43916.0,0.00068457]
["bitfinex","BTCUSD",1645064542862,0.162044,43921.0,43916.0,0.00068457]
["bitfinex","BTCUSD",1645064543462,0.29785464,43920.0,43916.0,0.00068457]
["bitfinex","BTCUSD",1645064543662,0.34335464,43920.0,43915.0,0.00028257]
["bitfinex","BTCUSD",1645064543862,0.45029888,43920.0,43916.0,0.00068457]
["bitfinex","BTCUSD",1645064544962,0.45029888,43920.0,43915.0,0.00028257]
["bitfinex","BTCUSD",1645064544963,0.15444424,43920.0,43915.0,0.00028257]
["bitfinex","BTCUSD",1645064545166,0.052,43920.0,43916.0,0.00068457]
["bitfinex","BTCUSD",1645064545363,0.002,43920.0,43916.0,0.00068457]
["bitfinex","BTCUSD",1645064545807,0.002,43920.0,43918.0,0.24248263]
["bitfinex","BTCUSD",1645064546006,0.05693552,43922.0,43919.0,0.29420154]
["bitfinex","BTCUSD",1645064546208,0.05,43924.0,43918.0,0.2427652]
["bitfinex","BTCUSD",1645064546405,0.22,43920.0,43918.0,0.2427652]
["bitfinex","BTCUSD",1645064546606,0.27,43920.0,43918.0,0.24248263]
["bitfinex","BTCUSD",1645064546804,0.27,43920.0,43917.0,0.00028257]
["bitfinex","BTCUSD",1645064547009,0.27,43920.0,43916.0,0.00068715]
["bitfinex","BTCUSD",1645064547405,0.27,43920.0,43916.0,0.00028257]
["bitfinex","BTCUSD",1645064547704,0.27,43920.0,43916.0,0.00096971]
["bitfinex","BTCUSD",1645064547907,0.27,43920.0,43916.0,0.00068714]
["bitfinex","BTCUSD",1645064548507,0.27,43920.0,43915.0,0.00028257]
["bitfinex","BTCUSD",1645064548705,0.05693975,43919.0,43916.0,0.00068714]
["bitfinex","BTCUSD",1645064549850,0.05693975,43919.0,43915.0,0.24495742]
["bitfinex","BTCUSD",1645064550050,0.34082059,43919.0,43915.0,0.00068715]
["bitfinex","BTCUSD",1645064550247,0.05693975,43919.0,43915.0,0.00096972]
["bitfinex","BTCUSD",1645064550852,0.05893975,43919.0,43915.0,0.00028257]
["bitfinex","BTCUSD",1645064551049,0.05893975,43919.0,43914.0,0.24766867]
["bitfinex","BTCUSD",1645064551347,0.05893975,43919.0,43915.0,0.00068715]
["bitfinex","BTCUSD",1645064551748,0.05893975,43919.0,43915.0,0.00096972]
["bitfinex","BTCUSD",1645064551948,0.05693975,43919.0,43915.0,0.00096972]
["bitfinex","BTCUSD",1645064552149,0.05693975,43919.0,43915.0,0.00028257]
["bitfinex","BTCUSD",1645064552349,0.05693975,43919.0,43915.0,0.00068715]
["bitfinex","BTCUSD",1645064552549,0.05693975,43919.0,43915.0,0.00096972]
["bitfinex","BTCUSD",1645064552750,0.05893975,43919.0,43915.0,0.00096972]
["bitfinex","BTCUSD",1645064553298,0.05893975,43919.0,43915.0,0.00028257]
["bitfinex","BTCUSD",1645064553506,0.05893975,43919.0,43915.0,0.00068715]
["bitfinex","BTCUSD",1645064553698,0.05893975,43919.0,43915.0,0.00096972]
["bitfinex","BTCUSD",1645064554600,0.05693975,43919.0,43915.0,0.00028257]
["bitfinex","BTCUSD",1645064554800,0.05893975,43919.0,43915.0,0.00068715]
["bitfinex","BTCUSD",1645064555001,0.05893975,43919.0,43915.0,0.00096972]
["bitfinex","BTCUSD",1645064555800,0.05893975,43919.0,43915.0,0.00028257]
["bitfinex","BTCUSD",1645064556004,0.05693975,43919.0,43915.0,0.00068715]
["bitfinex","BTCUSD",1645064556201,0.47948315,43921.0,43915.0,0.00096972]
["bitfinex","BTCUSD",1645064556401,0.28035117,43922.0,43915.0,0.00096972]
["bitfinex","BTCUSD",1645064556802,0.002,43919.0,43915.0,0.00096972]
["bitfinex","BTCUSD",1645064557047,0.002,43919.0,43915.0,0.00028257]
["bitfinex","BTCUSD",1645064557247,0.002,43919.0,43916.0,0.00068714]
["bitfinex","BTCUSD",1645064557649,0.05893975,43919.0,43916.0,0.00068714]
["bitfinex","BTCUSD",1645064558052,0.27693975,43919.0,43916.0,0.00068714]
["bitfinex","BTCUSD",1645064558251,0.32693975,43919.0,43915.0,0.00096972]
["bitfinex","BTCUSD",1645064558450,0.32693975,43919.0,43915.0,0.00068715]
["bitfinex","BTCUSD",1645064558653,0.32693975,43919.0,43915.0,0.00096972]
["bitfinex","BTCUSD",1645064558851,0.32893975,43919.0,43915.0,0.00096972]
["bitfinex","BTCUSD",1645064559051,0.32893975,43919.0,43917.0,0.2577012]
["bitfinex","BTCUSD",1645064559252,0.10893975,43919.0,43917.0,0.2577012]
["bitfinex","BTCUSD",1645064559554,0.15762903,43923.0,43917.0,0.2577012]
["bitfinex","BTCUSD",1645064559555,0.00027187,43923.0,43918.0,1.25]
["bitfinex","BTCUSD",1645064559755,0.00027187,43923.0,43918.0,1.2955]
["bitfinex","BTCUSD",1645064560255,0.00027187,43923.0,43919.0,0.0096]
["bitfinex","BTCUSD",1645064560452,0.00027187,43923.0,43920.0,0.28121707]
["bitfinex","BTCUSD",1645064560711,0.3,43930.0,43929.0,0.28966995]
["bitfinex","BTCUSD",1645064560906,0.49998315,43934.0,43929.0,0.52555635]
["bitfinex","BTCUSD",1645064561103,0.73260514,43935.0,43929.0,0.52555635]
["bitfinex","BTCUSD",1645064561308,0.55690514,43935.0,43929.0,0.52555635]
["bitfinex","BTCUSD",1645064561707,0.15542059,43936.0,43929.0,0.52555635]
["bitfinex","BTCUSD",1645064561708,0.65540374,43936.0,43929.0,0.52555635]
["bitfinex","BTCUSD",1645064561906,0.49998315,43936.0,43929.0,0.52555635]
["bitfinex","BTCUSD",1645064562108,0.00068699,43934.0,43929.0,0.52555635]
["bitfinex","BTCUSD",1645064562506,0.00068699,43934.0,43930.0,0.26578982]
["bitfinex","BTCUSD",1645064562809,0.00068699,43934.0,43931.0,0.21037715]
["bitfinex","BTCUSD",1645064562810,0.00368699,43934.0,43931.0,0.21037715]
["bitfinex","BTCUSD",1645064563006,0.00368699,43934.0,43932.0,0.0455]
["bitfinex","BTCUSD",1645064563007,0.003,43934.0,43932.0,0.0455]
["bitfinex","BTCUSD",1645064563207,0.00368699,43934.0,43933.0,0.28977846]
["bitfinex","BTCUSD",1645064563404,0.00368699,43934.0,43933.0,0.33527846]
["bitfinex","BTCUSD",1645064564006,0.00068699,43934.0,43933.0,0.33527846]
["bitfinex","BTCUSD",1645064564205,0.0999,43941.0,43933.0,0.33527846]
["bitfinex","BTCUSD",1645064564457,0.0999,43941.0,43933.0,0.0455]
["bitfinex","BTCUSD",1645064564957,0.001,43934.0,43933.0,0.0455]
["bitfinex","BTCUSD",1645064565557,0.001,43934.0,43933.0,0.30311383]
["bitfinex","BTCUSD",1645064566155,0.001,43934.0,43933.0,0.25761383]
["bitfinex","BTCUSD",1645064566558,0.0999,43941.0,43929.0,0.3382974]
["bitfinex","BTCUSD",1645064566756,0.003,43934.0,43929.0,0.2813864]
["bitfinex","BTCUSD",1645064567656,0.003,43934.0,43931.0,0.3111445]
["bitfinex","BTCUSD",1645064568054,0.00068699,43934.0,43931.0,0.3111445]
["bitfinex","BTCUSD",1645064568902,0.002,43934.0,43931.0,0.3111445]
["bitfinex","BTCUSD",1645064570000,0.002,43934.0,43932.0,0.21443272]
["bitfinex","BTCUSD",1645064570199,0.1499,43941.0,43931.0,0.3111445]
["bitfinex","BTCUSD",1645064570398,0.00068699,43935.0,43931.0,0.3111445]
["bitfinex","BTCUSD",1645064571406,0.1019,43941.0,43931.0,0.3111445]
["bitfinex","BTCUSD",1645064571599,0.1019,43941.0,43939.0,0.24872989]
["bitfinex","BTCUSD",1645064572046,0.1499,43941.0,43939.0,0.24872989]
["bitfinex","BTCUSD",1645064572847,0.1519,43941.0,43939.0,0.24872989]
["bitfinex","BTCUSD",1645064573046,0.052,43941.0,43939.0,0.24872989]
["bitfinex","BTCUSD",1645064573246,0.002,43941.0,43939.0,0.24872989]
["bitfinex","BTCUSD",1645064573446,0.002,43941.0,43932.0,0.26705834]
["bitfinex","BTCUSD",1645064573848,0.002,43941.0,43932.0,0.44945895]
["bitfinex","BTCUSD",1645064574051,0.00068695,43939.0,43932.0,0.26705834]
["bitfinex","BTCUSD",1645064574449,0.00068695,43939.0,43935.0,0.19194969]
["bitfinex","BTCUSD",1645064574848,0.00268695,43939.0,43935.0,0.19194969]
["bitfinex","BTCUSD",1645064575048,0.002,43939.0,43935.0,0.19194969]
["bitfinex","BTCUSD",1645064575248,0.00268694,43939.0,43935.0,0.19194969]
["bitfinex","BTCUSD",1645064576100,0.05691086,43944.0,43935.0,0.19194969]
["bitfinex","BTCUSD",1645064576500,0.00068694,43939.0,43935.0,0.19194969]
["bitfinex","BTCUSD",1645064577300,0.05691503,43941.0,43935.0,0.19194969]
["bitfinex","BTCUSD",1645064577502,0.052,43944.0,43935.0,0.19194969]
["bitfinex","BTCUSD",1645064577701,0.00068694,43939.0,43935.0,0.19194969]
["bitfinex","BTCUSD",1645064577903,0.00068694,43939.0,43929.0,0.1194]
["bitfinex","BTCUSD",1645064578103,0.00068694,43939.0,43927.0,0.1983]
["bitfinex","BTCUSD",1645064578104,0.05692571,43936.0,43927.0,0.1983]
["bitfinex","BTCUSD",1645064578306,0.58630067,43935.0,43918.0,0.19362025]
["bitfinex","BTCUSD",1645064578504,0.49998315,43929.0,43914.0,0.05038724]
["bitfinex","BTCUSD",1645064578703,0.0094,43928.0,43916.0,0.00068724]
["bitfinex","BTCUSD",1645064578906,0.11388535,43926.0,43921.0,0.28785716]
["bitfinex","BTCUSD",1645064579105,0.55488315,43928.0,43921.0,0.28785716]
["bitfinex","BTCUSD",1645064579308,0.05694268,43925.0,43921.0,0.28785716]
["bitfinex","BTCUSD",1645064579948,0.05761874,43925.0,43923.0,0.21156362]
["bitfinex","BTCUSD",1645064580248,0.00067606,43925.0,43923.0,0.21156362]
["bitfinex","BTCUSD",1645064580848,0.00167606,43925.0,43923.0,0.43057914]
["bitfinex","BTCUSD",1645064581048,0.001,43925.0,43923.0,0.43057914]
["bitfinex","BTCUSD",1645064581251,0.001,43925.0,43923.0,0.21156362]
["bitfinex","BTCUSD",1645064582050,0.00067605,43926.0,43923.0,0.21156362]
["bitfinex","BTCUSD",1645064582250,0.50938315,43928.0,43923.0,0.21156362]
["bitfinex","BTCUSD",1645064582251,0.49998315,43928.0,43923.0,0.21156362]
["bitfinex","BTCUSD",1645064582452,0.05,43929.0,43923.0,0.21156362]
["bitfinex","BTCUSD",1645064582453,0.00063846,43926.0,43923.0,0.21156362]
["bitfinex","BTCUSD",1645064583053,0.00063846,43926.0,43921.0,0.28785716]
["bitfinex","BTCUSD",1645064583502,0.002,43928.0,43926.0,0.00010121]
["bitfinex","BTCUSD",1645064584303,0.056934,43929.0,43926.0,0.00010121]
["bitfinex","BTCUSD",1645064584704,0.16386381,43929.0,43926.0,0.00010121]
["bitfinex","BTCUSD",1645064584905,0.002,43928.0,43926.0,0.00010121]
["bitfinex","BTCUSD",1645064586004,0.16386381,43929.0,43926.0,0.00010121]
["bitfinex","BTCUSD",1645064586206,0.16447099,43929.0,43926.0,0.00010121]
["bitfinex","BTCUSD",1645064586408,0.20832646,43928.0,43926.0,0.00010121]
["bitfinex","BTCUSD",1645064586608,0.82279291,43927.0,43926.0,0.00010121]
["bitfinex","BTCUSD",1645064586810,1.01829291,43927.0,43926.0,0.00010121]
["bitfinex","BTCUSD",1645064587068,1.17371755,43927.0,43926.0,0.00010121]
["bitfinex","BTCUSD",1645064587263,1.28760455,43927.0,43926.0,0.00010121]
["bitfinex","BTCUSD",1645064588962,1.28860455,43927.0,43926.0,0.00010121]
["bitfinex","BTCUSD",1645064590162,1.28760455,43927.0,43926.0,0.00010121]
["bitfinex","BTCUSD",1645064590565,1.17371755,43927.0,43926.0,0.00010121]
["bitfinex","BTCUSD",1645064590803,1.17571755,43927.0,43926.0,0.00010121]
["bitfinex","BTCUSD",1645064591699,1.23266055,43927.0,43926.0,0.00010121]
["bitfinex","BTCUSD",1645064592105,1.28066055,43927.0,43926.0,0.00010121]
["bitfinex","BTCUSD",1645064592301,1.52322771,43927.0,43926.0,0.00010121]
["bitfinex","BTCUSD",1645064592501,1.62312771,43927.0,43926.0,0.00010121]
["bitfinex","BTCUSD",1645064592702,0.26525113,43923.0,43911.0,0.35451556]
["bitfinex","BTCUSD",1645064592904,0.47691083,43922.0,43913.0,0.00188532]
["bitfinex","BTCUSD",1645064593101,0.49998315,43917.0,43913.0,0.00188532]
["bitfinex","BTCUSD",1645064593302,0.49998315,43914.0,43913.0,0.00188532]
["bitfinex","BTCUSD",1645064594957,0.50198315,43914.0,43913.0,0.00188532]
["bitfinex","BTCUSD",1645064596161,0.49998315,43914.0,43913.0,0.00188532]
["bitfinex","BTCUSD",1645064596462,0.79394965,43914.0,43913.0,0.00188532]
["bitfinex","BTCUSD",1645064597265,1.05137429,43914.0,43913.0,0.00188532]
["bitfinex","BTCUSD",1645064597461,0.89594965,43914.0,43913.0,0.00188532]
["bitfinex","BTCUSD",1645064597863,1.09687429,43914.0,43913.0,0.00188532]
["bitfinex","BTCUSD",1645064598506,1.09487429,43914.0,43913.0,0.00188532]
["bitfinex","BTCUSD",1645064598705,0.59489114,43914.0,43913.0,0.00188532]
["bitfinex","BTCUSD",1645064598903,0.49589114,43914.0,43913.0,0.00188532]
["bitfinex","BTCUSD",1645064599103,0.99587429,43914.0,43913.0,0.00188532]
["bitfinex","BTCUSD",1645064599305,0.64648315,43914.0,43913.0,0.00188532]
["bitfinex","BTCUSD",1645064599505,0.65640779,43914.0,43913.0,0.00188532]
["bitfinex","BTCUSD",1645064599704,0.50098315,43914.0,43913.0,0.00188532]
["bitfinex","BTCUSD",1645064600310,0.49998315,43914.0,43913.0,0.00188532]
["bitfinex","BTCUSD",1645064600905,0.50098315,43914.0,43913.0,0.00188532]
["bitfinex","BTCUSD",1645064601306,0.79096602,43914.0,43913.0,0.00188532]
["bitfinex","BTCUSD",1645064602149,0.78996602,43914.0,43913.0,0.00188532]
["bitfinex","BTCUSD",1645064602350,0.49998315,43914.0,43913.0,0.00188532]
["bitfinex","BTCUSD",1645064602950,0.50098315,43914.0,43913.0,0.00188532]
["bitfinex","BTCUSD",1645064603149,0.7865117,43914.0,43913.0,0.00188532]
["bitfinex","BTCUSD",1645064604354,0.7855117,43914.0,43913.0,0.00188532]
["bitfinex","BTCUSD",1645064604950,0.7865117,43914.0,43913.0,0.00188532]
["bitfinex","BTCUSD",1645064606210,0.49998315,43914.0,43913.0,0.00188532]
["bitfinex","BTCUSD",1645064607008,0.50098315,43914.0,43913.0,0.00188532]
["bitfinex","BTCUSD",1645064607206,0.60098315,43914.0,43913.0,0.00188532]
["bitfinex","BTCUSD",1645064607405,0.50098315,43914.0,43913.0,0.00188532]
["bitfinex","BTCUSD",1645064607606,0.60098315,43914.0,43913.0,0.00188532]
["bitfinex","BTCUSD",1645064608208,0.87753065,43914.0,43913.0,0.00188532]
["bitfinex","BTCUSD",1645064608408,0.92303065,43914.0,43913.0,0.00188532]
["bitfinex","BTCUSD",1645064608607,1.07845529,43914.0,43913.0,0.00188532]
["bitfinex","BTCUSD",1645064608808,0.92303065,43914.0,43913.0,0.00188532]
["bitfinex","BTCUSD",1645064609013,0.80190779,43914.0,43913.0,0.00188532]
["bitfinex","BTCUSD",1645064609454,0.64648315,43914.0,43913.0,0.00188532]
["bitfinex","BTCUSD",1645064609654,0.92485533,43914.0,43913.0,0.00188532]
["bitfinex","BTCUSD",1645064609858,0.92485533,43914.0,43913.0,0.00139012]
["bitfinex","BTCUSD",1645064610054,1.08027997,43914.0,43913.0,0.00139012]
["bitfinex","BTCUSD",1645064610256,0.64548315,43914.0,43913.0,0.00139012]
["bitfinex","BTCUSD",1645064610458,0.70090779,43914.0,43913.0,0.00139012]
["bitfinex","BTCUSD",1645064610654,0.54548315,43914.0,43913.0,0.00139012]
["bitfinex","BTCUSD",1645064610853,0.54648315,43914.0,43913.0,0.00139012]
["bitfinex","BTCUSD",1645064612157,0.54548315,43914.0,43913.0,0.00139012]
["bitfinex","BTCUSD",1645064612954,0.54648315,43914.0,43913.0,0.00139012]
["bitfinex","BTCUSD",1645064614204,0.54548315,43914.0,43913.0,0.00139012]
["bitfinex","BTCUSD",1645064614608,0.82216519,43914.0,43913.0,0.00139012]
["bitfinex","BTCUSD",1645064615004,0.82316519,43914.0,43913.0,0.00238052]
["bitfinex","BTCUSD",1645064615906,0.54648315,43914.0,43913.0,0.00238052]
["bitfinex","BTCUSD",1645064616106,0.54548315,43914.0,43913.0,0.00238052]
["bitfinex","BTCUSD",1645064616505,0.82467185,43914.0,43913.0,0.00238052]
["bitfinex","BTCUSD",1645064616953,0.82567185,43914.0,43913.0,0.00238052]
["bitfinex","BTCUSD",1645064618156,0.77917185,43914.0,43913.0,0.00238052]
["bitfinex","BTCUSD",1645064618956,0.78017185,43914.0,43905.0,0.68159452]
["bitfinex","BTCUSD",1645064619156,0.83017185,43914.0,43902.0,0.2345]
["bitfinex","BTCUSD",1645064619356,0.80695347,43913.0,43902.0,0.1845]
["bitfinex","BTCUSD",1645064619555,0.80695347,43913.0,43902.0,0.0011812]
["bitfinex","BTCUSD",1645064619756,0.21237811,43913.0,43902.0,0.0011812]
["bitfinex","BTCUSD",1645064620156,0.05695347,43913.0,43908.0,0.34707126]
["bitfinex","BTCUSD",1645064620356,0.21237811,43913.0,43908.0,0.34707126]
["bitfinex","BTCUSD",1645064620558,0.05695347,43913.0,43908.0,0.34707126]
["bitfinex","BTCUSD",1645064620804,0.21237811,43913.0,43908.0,0.34707126]
["bitfinex","BTCUSD",1645064621009,0.05895347,43913.0,43908.0,0.34707126]
["bitfinex","BTCUSD",1645064621204,0.05895347,43913.0,43912.0,0.2513033]
["bitfinex","BTCUSD",1645064621205,0.21437811,43913.0,43912.0,0.2513033]
["bitfinex","BTCUSD",1645064621408,0.05895347,43913.0,43908.0,0.34707126]
["bitfinex","BTCUSD",1645064621603,0.21437811,43913.0,43908.0,0.34707126]
["bitfinex","BTCUSD",1645064621803,0.05895347,43913.0,43908.0,0.34707126]
["bitfinex","BTCUSD",1645064622204,0.05695347,43913.0,43908.0,0.34707126]
["bitfinex","BTCUSD",1645064623105,0.05895347,43913.0,43908.0,0.34707126]
["bitfinex","BTCUSD",1645064623305,0.05964048,43913.0,43908.0,0.34707126]
["bitfinex","BTCUSD",1645064624861,0.21306512,43913.0,43908.0,0.34707126]
["bitfinex","BTCUSD",1645064625063,0.05964048,43913.0,43908.0,0.34707126]
["bitfinex","BTCUSD",1645064625464,0.05895347,43913.0,43908.0,0.34707126]
["bitfinex","BTCUSD",1645064625763,0.05964048,43913.0,43908.0,0.34707126]
["bitfinex","BTCUSD",1645064626169,0.05764048,43913.0,43908.0,0.34707126]
["bitfinex","BTCUSD",1645064626365,0.34143572,43913.0,43906.0,0.205039]
["bitfinex","BTCUSD",1645064626566,0.19242777,43912.0,43904.0,0.0063]
["bitfinex","BTCUSD",1645064626766,0.20242777,43912.0,43904.0,0.0063]
["bitfinex","BTCUSD",1645064626965,0.05695483,43910.0,43903.0,0.0011812]
["bitfinex","BTCUSD",1645064627175,0.49998315,43905.0,43903.0,0.0011812]
["bitfinex","BTCUSD",1645064627367,0.69998315,43905.0,43903.0,0.0011812]
["bitfinex","BTCUSD",1645064627565,0.49998315,43904.0,43903.0,0.0011812]
["bitfinex","BTCUSD",1645064628410,0.65540779,43904.0,43903.0,0.0011812]
["bitfinex","BTCUSD",1645064628611,0.49998315,43904.0,43903.0,0.0011812]
["bitfinex","BTCUSD",1645064628815,0.65540779,43904.0,43903.0,0.0011812]
["bitfinex","BTCUSD",1645064629010,0.50098315,43904.0,43903.0,0.0011812]
["bitfinex","BTCUSD",1645064629210,0.65640779,43904.0,43903.0,0.28477301]
["bitfinex","BTCUSD",1645064629812,0.001,43904.0,43903.0,0.28477301]
["bitfinex","BTCUSD",1645064630011,0.65640779,43904.0,43903.0,0.28477301]
["bitfinex","BTCUSD",1645064630211,0.49998315,43904.0,43903.0,0.28477301]
["bitfinex","BTCUSD",1645064630411,0.70694675,43905.0,43903.0,0.28477301]
["bitfinex","BTCUSD",1645064630612,0.49998315,43904.0,43903.0,0.28477301]
["bitfinex","BTCUSD",1645064631012,0.60694675,43905.0,43903.0,0.28477301]
["bitfinex","BTCUSD",1645064631211,0.001,43904.0,43903.0,0.28477301]
["bitfinex","BTCUSD",1645064631612,0.051,43904.0,43903.0,0.28477301]
["bitfinex","BTCUSD",1645064631811,0.001,43904.0,43903.0,0.28477301]
["bitfinex","BTCUSD",1645064632258,0.051,43904.0,43903.0,0.28477301]
["bitfinex","BTCUSD",1645064632458,0.05,43904.0,43903.0,0.28477301]
["bitfinex","BTCUSD",1645064632858,0.0569636,43905.0,43903.0,0.28477301]
["bitfinex","BTCUSD",1645064633059,0.001,43904.0,43903.0,0.28477301]
["bitfinex","BTCUSD",1645064634798,0.0569636,43905.0,43903.0,0.28477301]
["bitfinex","BTCUSD",1645064635161,0.0569636,43905.0,43903.0,0.0011812]
["bitfinex","BTCUSD",1645064635807,0.54998315,43904.0,43903.0,0.00048399]
["bitfinex","BTCUSD",1645064636608,0.55098315,43904.0,43903.0,0.00048399]
["bitfinex","BTCUSD",1645064637004,0.55198315,43904.0,43903.0,0.00048399]
["bitfinex","BTCUSD",1645064637807,0.64998315,43904.0,43903.0,0.00048399]
["bitfinex","BTCUSD",1645064638005,0.92795851,43904.0,43903.0,0.00048399]
["bitfinex","BTCUSD",1645064638205,1.08338315,43904.0,43903.0,0.00048399]
["bitfinex","BTCUSD",1645064638807,0.80540779,43904.0,43903.0,0.00048399]
["bitfinex","BTCUSD",1645064639009,0.80740779,43904.0,43903.0,0.00048399]
["bitfinex","BTCUSD",1645064639212,0.65198315,43904.0,43903.0,0.00048399]
["bitfinex","BTCUSD",1645064639451,0.80740779,43904.0,43903.0,0.00048399]
["bitfinex","BTCUSD",1645064639652,0.65198315,43904.0,43903.0,0.00048399]
["bitfinex","BTCUSD",1645064639953,0.84441092,43904.0,43903.0,0.00048399]
["bitfinex","BTCUSD",1645064640155,0.65198315,43904.0,43903.0,0.00048399]
["bitfinex","BTCUSD",1645064640353,0.64998315,43904.0,43903.0,0.00048399]
["bitfinex","BTCUSD",1645064640553,0.80540779,43904.0,43903.0,0.00048399]
["bitfinex","BTCUSD",1645064640853,0.64998315,43904.0,43903.0,0.00048399]
["bitfinex","BTCUSD",1645064641052,0.65098315,43904.0,43903.0,0.00048399]
["bitfinex","BTCUSD",1645064641255,0.75904815,43904.0,43902.0,0.0002793]
["bitfinex","BTCUSD",1645064641452,0.91447279,43904.0,43901.0,0.02297685]
["bitfinex","BTCUSD",1645064641652,0.61391264,43903.0,43901.0,0.02297685]
["bitfinex","BTCUSD",1645064641857,0.1011,43902.0,43901.0,0.02297685]
["bitfinex","BTCUSD",1645064642053,0.60108315,43902.0,43901.0,0.02297685]
["bitfinex","BTCUSD",1645064642453,0.60108315,43902.0,43901.0,0.02232426]
["bitfinex","BTCUSD",1645064643309,0.60208315,43902.0,43901.0,0.02232426]
["bitfinex","BTCUSD",1645064644311,0.60108315,43902.0,43901.0,0.02232426]
["bitfinex","BTCUSD",1645064645111,0.60208315,43902.0,43901.0,0.02232426]
["bitfinex","BTCUSD",1645064646112,0.70208315,43902.0,43901.0,0.02232426]
["bitfinex","BTCUSD",1645064646314,0.70108315,43902.0,43901.0,0.02232426]
["bitfinex","BTCUSD",1645064646958,0.70208315,43902.0,43901.0,0.02232426]
["bitfinex","BTCUSD",1645064648161,0.60196429,43902.0,43901.0,0.02232426]
["bitfinex","BTCUSD",1645064648360,0.60096429,43902.0,43901.0,0.02232426]
["bitfinex","BTCUSD",1645064648960,0.60096429,43902.0,43900.0,4.75494143]
["bitfinex","BTCUSD",1645064649160,0.60196429,43902.0,43900.0,4.75494143]
["bitfinex","BTCUSD",1645064649361,0.49998315,43901.0,43900.0,4.75494143]
["bitfinex","BTCUSD",1645064650060,0.54998315,43901.0,43900.0,4.75494143]
["bitfinex","BTCUSD",1645064651112,0.55098315,43901.0,43900.0,4.75494143]
["bitfinex","BTCUSD",1645064651712,9.55098315,43901.0,43900.0,4.75494143]
["bitfinex","BTCUSD",1645064652112,9.20642464,43901.0,43900.0,4.75494143]
["bitfinex","BTCUSD",1645064652320,9.70540779,43901.0,43900.0,4.75494143]
["bitfinex","BTCUSD",1645064653112,9.70640779,43901.0,43900.0,4.75494143]
["bitfinex","BTCUSD",1645064653513,9.20642464,43901.0,43900.0,4.75494143]
["bitfinex","BTCUSD",1645064654314,9.20542464,43901.0,43900.0,4.75494143]
["bitfinex","BTCUSD",1645064655264,9.20542464,43901.0,43900.0,0.60222143]
["bitfinex","BTCUSD",1645064655265,10.26227063,43901.0,43900.0,0.60222143]
["bitfinex","BTCUSD",1645064655461,1.38,43900.0,43894.0,0.0022]
["bitfinex","BTCUSD",1645064655662,0.24076952,43895.0,43894.0,0.0022]
["bitfinex","BTCUSD",1645064655859,0.05699104,43896.0,43891.0,0.0222]
["bitfinex","BTCUSD",1645064656059,0.19261421,43892.0,43891.0,0.01524799]
["bitfinex","BTCUSD",1645064656260,0.24261421,43892.0,43891.0,0.01524799]
["bitfinex","BTCUSD",1645064656467,0.65697315,43892.0,43891.0,0.01524799]
["bitfinex","BTCUSD",1645064656762,1.92064841,43892.0,43891.0,0.01524799]
["bitfinex","BTCUSD",1645064656959,1.92064841,43892.0,43890.0,0.0011171]
["bitfinex","BTCUSD",1645064657160,0.39609832,43891.0,43890.0,0.0011171]
["bitfinex","BTCUSD",1645064657363,0.99608147,43891.0,43890.0,0.0011171]
["bitfinex","BTCUSD",1645064657566,1.94797841,43891.0,43890.0,0.0011171]
["bitfinex","BTCUSD",1645064657759,1.99907841,43891.0,43890.0,0.0011171]
["bitfinex","BTCUSD",1645064658815,0.4,43889.0,43885.0,0.0044]
["bitfinex","BTCUSD",1645064659018,0.9896,43888.0,43886.0,0.00542472]
["bitfinex","BTCUSD",1645064659215,0.9896,43888.0,43883.0,0.00442417]
["bitfinex","BTCUSD",1645064659216,1.052524,43887.0,43883.0,0.003264]
["bitfinex","BTCUSD",1645064659415,0.6385,43884.0,43882.0,0.0011]
["bitfinex","BTCUSD",1645064659614,0.6896,43883.0,43882.0,0.0011]
["bitfinex","BTCUSD",1645064659815,1.04157408,43883.0,43882.0,0.0011]
["bitfinex","BTCUSD",1645064660118,1.09157408,43883.0,43882.0,0.0011]
["bitfinex","BTCUSD",1645064660314,1.09157408,43883.0,43876.0,0.26825715]
["bitfinex","BTCUSD",1645064660315,1.74698187,43883.0,43881.0,0.02]
["bitfinex","BTCUSD",1645064660515,1.8885,43882.0,43881.0,0.0183]
["bitfinex","BTCUSD",1645064660714,2.75901779,43882.0,43881.0,0.0183]
["bitfinex","BTCUSD",1645064660912,2.85901779,43882.0,43881.0,0.0183]
["bitfinex","BTCUSD",1645064661115,1.49500779,43882.0,43881.0,0.0183]
["bitfinex","BTCUSD",1645064661317,1.39500779,43882.0,43881.0,0.0183]
["bitfinex","BTCUSD",1645064661713,1.34500779,43882.0,43881.0,0.0183]
["bitfinex","BTCUSD",1645064662357,1.18958315,43882.0,43881.0,0.0183]
["bitfinex","BTCUSD",1645064662559,1.34517542,43882.0,43881.0,0.0183]
["bitfinex","BTCUSD",1645064662955,1.39517542,43882.0,43881.0,0.0183]
["bitfinex","BTCUSD",1645064663155,0.60208315,43882.0,43881.0,0.0183]
["bitfinex","BTCUSD",1645064663355,0.59208315,43882.0,43881.0,0.0183]
["bitfinex","BTCUSD",1645064663855,0.55208315,43882.0,43881.0,0.0183]
["bitfinex","BTCUSD",1645064664457,0.55108315,43882.0,43881.0,0.0183]
["bitfinex","BTCUSD",1645064664655,0.55108315,43882.0,43881.0,0.01857665]
["bitfinex","BTCUSD",1645064664956,0.49998315,43882.0,43881.0,0.01857665]
["bitfinex","BTCUSD",1645064665260,0.55098315,43882.0,43881.0,0.01857665]
["bitfinex","BTCUSD",1645064665716,0.55098315,43882.0,43881.0,0.0183]
["bitfinex","BTCUSD",1645064665912,0.55098315,43882.0,43881.0,0.01857665]
["bitfinex","BTCUSD",1645064666311,0.54998315,43882.0,43881.0,0.01857665]
["bitfinex","BTCUSD",1645064666713,0.60108315,43882.0,43881.0,0.01857665]
["bitfinex","BTCUSD",1645064667311,0.60208315,43882.0,43881.0,0.01857665]
["bitfinex","BTCUSD",1645064668513,0.60108315,43882.0,43881.0,0.01857665]
["bitfinex","BTCUSD",1645064669115,0.60208315,43882.0,43881.0,0.01857665]
["bitfinex","BTCUSD",1645064669560,0.65908115,43882.0,43881.0,0.01857665]
["bitfinex","BTCUSD",1645064670359,0.65808115,43882.0,43881.0,0.01857665]
["bitfinex","BTCUSD",1645064671160,0.65908115,43882.0,43881.0,0.01857665]
["bitfinex","BTCUSD",1645064671361,0.60798115,43882.0,43881.0,0.01857665]
["bitfinex","BTCUSD",1645064672259,0.60698115,43882.0,43881.0,0.01857665]
["bitfinex","BTCUSD",1645064673216,0.60798115,43882.0,43881.0,0.01857665]
["bitfinex","BTCUSD",1645064673407,0.60798115,43882.0,43881.0,0.04113558]
["bitfinex","BTCUSD",1645064674409,0.60698115,43882.0,43881.0,0.04113558]
["bitfinex","BTCUSD",1645064674610,0.75698115,43882.0,43881.0,0.04113558]
["bitfinex","BTCUSD",1645064674809,0.70698115,43882.0,43881.0,0.04113558]
["bitfinex","BTCUSD",1645064675211,0.70798115,43882.0,43881.0,0.04113558]
["bitfinex","BTCUSD",1645064676110,0.75798115,43882.0,43881.0,0.04113558]
["bitfinex","BTCUSD",1645064676310,0.75698115,43882.0,43881.0,0.04113558]
["bitfinex","BTCUSD",1645064676510,0.70698115,43882.0,43881.0,0.04113558]
["bitfinex","BTCUSD",1645064677258,0.70798115,43882.0,43881.0,0.04113558]
["bitfinex","BTCUSD",1645064677962,0.60798115,43882.0,43881.0,0.04113558]
["bitfinex","BTCUSD",1645064678362,0.60698115,43882.0,43881.0,0.04113558]
["bitfinex","BTCUSD",1645064679262,0.60798115,43882.0,43881.0,0.04113558]
["bitfinex","BTCUSD",1645064679461,0.88335368,43882.0,43881.0,0.04113558]
["bitfinex","BTCUSD",1645064679864,1.03893713,43882.0,43881.0,0.04113558]
["bitfinex","BTCUSD",1645064680062,1.09003713,43882.0,43881.0,0.04113558]
["bitfinex","BTCUSD",1645064680264,0.9146646,43882.0,43881.0,0.04113558]
["bitfinex","BTCUSD",1645064680467,0.9146646,43882.0,43881.0,0.00229709]
["bitfinex","BTCUSD",1645064680468,0.9636646,43882.0,43881.0,0.00229709]
["bitfinex","BTCUSD",1645064680734,1.25,43881.0,43880.0,0.0033]
["bitfinex","BTCUSD",1645064680922,1.4011,43881.0,43880.0,0.0033]
["bitfinex","BTCUSD",1645064681126,2.0566666,43881.0,43880.0,0.0033]
["bitfinex","BTCUSD",1645064681723,0.8066666,43881.0,43880.0,0.0033]
["bitfinex","BTCUSD",1645064682123,0.65108315,43881.0,43880.0,0.0033]
["bitfinex","BTCUSD",1645064682323,0.8066666,43881.0,43880.0,0.0033]
["bitfinex","BTCUSD",1645064682723,0.65108315,43881.0,43880.0,0.0033]
["bitfinex","BTCUSD",1645064683124,0.8026666,43881.0,43880.0,0.0033]
["bitfinex","BTCUSD",1645064683323,0.64708315,43881.0,43880.0,0.0033]
["bitfinex","BTCUSD",1645064683727,0.8026666,43881.0,43880.0,0.0033]
["bitfinex","BTCUSD",1645064684024,0.64708315,43881.0,43880.0,0.0033]
["bitfinex","BTCUSD",1645064684223,0.8026666,43881.0,43880.0,0.0033]
["bitfinex","BTCUSD",1645064684463,0.64608315,43881.0,43880.0,0.0033]
["bitfinex","BTCUSD",1645064684662,0.8016666,43881.0,43880.0,0.0033]
["bitfinex","BTCUSD",1645064684863,0.64608315,43881.0,43880.0,0.0033]
["bitfinex","BTCUSD",1645064685062,0.8026666,43881.0,43880.0,0.0033]
["bitfinex","BTCUSD",1645064685265,0.64708315,43881.0,43880.0,0.0033]
["bitfinex","BTCUSD",1645064685462,1.0893504,43881.0,43880.0,0.0033]
["bitfinex","BTCUSD",1645064685665,0.93376695,43881.0,43880.0,0.0033]
["bitfinex","BTCUSD",1645064685862,1.0893504,43881.0,43880.0,0.0033]
["bitfinex","BTCUSD",1645064686466,1.0883504,43881.0,43880.0,0.0033]
["bitfinex","BTCUSD",1645064687065,1.0893504,43881.0,43880.0,0.0033]
["bitfinex","BTCUSD",1645064688311,1.0883504,43881.0,43880.0,0.0033]
["bitfinex","BTCUSD",1645064689112,1.0893504,43881.0,43880.0,0.0033]
["bitfinex","BTCUSD",1645064689914,0.8026666,43881.0,43880.0,0.0033]
["bitfinex","BTCUSD",1645064690113,1.0840754,43881.0,43880.0,0.0033]
["bitfinex","BTCUSD",1645064690319,0.50098315,43881.0,43878.0,0.00067258]
["bitfinex","BTCUSD",1645064690528,0.50098315,43881.0,43879.0,0.0511]
["bitfinex","BTCUSD",1645064690529,0.6555666,43881.0,43879.0,0.0511]
["bitfinex","BTCUSD",1645064690717,0.15558345,43881.0,43880.0,0.56577665]
["bitfinex","BTCUSD",1645064690916,0.49998315,43886.0,43882.0,0.3111669]
["bitfinex","BTCUSD",1645064691114,0.49998315,43886.0,43883.0,0.0511]
["bitfinex","BTCUSD",1645064691522,0.49998315,43886.0,43884.0,0.24349586]
["bitfinex","BTCUSD",1645064691714,0.49998315,43886.0,43884.0,0.0511]
["bitfinex","BTCUSD",1645064692162,0.00027386,43887.0,43884.0,0.0511]
["bitfinex","BTCUSD",1645064692363,0.00027386,43887.0,43884.0,0.1011]
["bitfinex","BTCUSD",1645064692765,0.00027386,43887.0,43884.0,0.0511]
["bitfinex","BTCUSD",1645064693063,0.03377011,43892.0,43884.0,0.0511]
["bitfinex","BTCUSD",1645064693262,0.03377011,43892.0,43886.0,0.59176493]
["bitfinex","BTCUSD",1645064693263,0.001,43887.0,43886.0,0.59176493]
["bitfinex","BTCUSD",1645064693462,0.057986,43887.0,43886.0,0.25830329]
["bitfinex","BTCUSD",1645064693864,0.001,43887.0,43886.0,0.25830329]
["bitfinex","BTCUSD",1645064694463,0.05698405,43891.0,43886.0,0.52946493]
["bitfinex","BTCUSD",1645064694661,0.056983,43890.0,43886.0,0.52946493]
["bitfinex","BTCUSD",1645064695719,0.0576551,43890.0,43886.0,0.52946493]
["bitfinex","BTCUSD",1645064696618,0.056983,43890.0,43886.0,0.25830329]
["bitfinex","BTCUSD",1645064696814,0.0576551,43890.0,43886.0,0.25830329]
["bitfinex","BTCUSD",1645064697014,0.0576551,43890.0,43886.0,0.25857714]
["bitfinex","BTCUSD",1645064697217,0.05,43887.0,43886.0,0.25830329]
["bitfinex","BTCUSD",1645064697616,0.05,43887.0,43886.0,0.54709224]
["bitfinex","BTCUSD",1645064697814,0.001,43890.0,43886.0,0.54709224]
["bitfinex","BTCUSD",1645064698015,0.00067211,43889.0,43886.0,0.54709224]
["bitfinex","BTCUSD",1645064698215,0.00067211,43889.0,43886.0,0.54736609]
["bitfinex","BTCUSD",1645064698414,0.00067211,43889.0,43886.0,0.25830329]
["bitfinex","BTCUSD",1645064698616,0.00067211,43889.0,43886.0,0.00027385]
["bitfinex","BTCUSD",1645064699018,0.056982,43890.0,43883.0,0.00687385]
["bitfinex","BTCUSD",1645064699220,0.001,43889.0,43883.0,0.24193491]
["bitfinex","BTCUSD",1645064699659,0.001,43889.0,43888.0,0.24151608]
["bitfinex","BTCUSD",1645064700461,0.05067209,43891.0,43888.0,0.24151608]
["bitfinex","BTCUSD",1645064700660,0.00067209,43891.0,43888.0,0.24163998]
["bitfinex","BTCUSD",1645064701261,0.03377011,43892.0,43888.0,0.24163998]
["bitfinex","BTCUSD",1645064701662,0.08444219,43892.0,43888.0,0.24163998]
["bitfinex","BTCUSD",1645064702462,0.001,43891.0,43888.0,0.24163998]
["bitfinex","BTCUSD",1645064703062,0.001,43891.0,43888.0,0.24191383]
["bitfinex","BTCUSD",1645064704720,0.08444219,43892.0,43888.0,0.24163998]
["bitfinex","BTCUSD",1645064704920,0.03444219,43892.0,43888.0,0.24163998]
["bitfinex","BTCUSD",1645064705120,0.03377011,43892.0,43888.0,0.24163998]
["bitfinex","BTCUSD",1645064705319,0.001,43891.0,43888.0,0.24163998]
["bitfinex","BTCUSD",1645064706320,0.001,43891.0,43890.0,0.05]
["bitfinex","BTCUSD",1645064706524,0.03444263,43892.0,43888.0,0.24163998]
["bitfinex","BTCUSD",1645064706724,0.03444263,43892.0,43889.0,1.206]
["bitfinex","BTCUSD",1645064706967,0.03444263,43892.0,43891.0,0.05]
["bitfinex","BTCUSD",1645064707173,0.03444263,43892.0,43891.0,1.256]
["bitfinex","BTCUSD",1645064707369,0.03477011,43892.0,43891.0,1.256]
["bitfinex","BTCUSD",1645064707768,0.03477011,43892.0,43891.0,1.2561239]
["bitfinex","BTCUSD",1645064708273,0.00027571,43894.0,43893.0,1.206]
["bitfinex","BTCUSD",1645064708476,9.0,43901.0,43895.0,1.3423]
["bitfinex","BTCUSD",1645064708477,2.9590399,43901.0,43895.0,1.3423]
["bitfinex","BTCUSD",1645064708674,0.0999,43912.0,43901.0,1.532906]
["bitfinex","BTCUSD",1645064708872,0.0999,43912.0,43910.0,0.05]
["bitfinex","BTCUSD",1645064709071,0.20004,43922.0,43909.0,0.0456]
["bitfinex","BTCUSD",1645064709371,0.3182881,43926.0,43919.0,0.26633408]
["bitfinex","BTCUSD",1645064709571,1.01235271,43928.0,43919.0,0.26633408]
["bitfinex","BTCUSD",1645064709774,1.01235271,43928.0,43919.0,0.26645798]
["bitfinex","BTCUSD",1645064709775,0.0999,43922.0,43919.0,0.26645798]
["bitfinex","BTCUSD",1645064710577,0.0999,43922.0,43919.0,0.0001239]
["bitfinex","BTCUSD",1645064710819,0.19824604,43921.0,43919.0,0.0001239]
["bitfinex","BTCUSD",1645064711618,0.18498106,43920.0,43919.0,0.0001239]
["bitfinex","BTCUSD",1645064712117,0.05,43920.0,43919.0,0.0001239]
["bitfinex","BTCUSD",1645064712519,0.19824604,43921.0,43919.0,0.0001239]
["bitfinex","BTCUSD",1645064713219,0.10053644,43922.0,43919.0,0.0001239]
["bitfinex","BTCUSD",1645064713522,0.10053644,43922.0,43920.0,0.29480012]
["bitfinex","BTCUSD",1645064713523,0.0999,43922.0,43920.0,0.29480012]
["bitfinex","BTCUSD",1645064713720,0.20310613,43925.0,43921.0,0.28338423]
["bitfinex","BTCUSD",1645064713721,0.00063643,43923.0,43921.0,0.28338423]
["bitfinex","BTCUSD",1645064714766,0.20310613,43925.0,43921.0,0.28338423]
["bitfinex","BTCUSD",1645064714969,0.00062543,43924.0,43921.0,0.28350813]
["bitfinex","BTCUSD",1645064715464,0.00062543,43924.0,43921.0,0.0001239]
["bitfinex","BTCUSD",1645064715966,0.25310613,43925.0,43921.0,0.0001239]
["bitfinex","BTCUSD",1645064716165,0.25373156,43925.0,43921.0,0.0001239]
["bitfinex","BTCUSD",1645064716364,0.05062543,43925.0,43921.0,0.0001239]
["bitfinex","BTCUSD",1645064716572,0.00062543,43925.0,43921.0,0.0001239]
["bitfinex","BTCUSD",1645064717166,0.00035271,43928.0,43921.0,0.0001239]
["bitfinex","BTCUSD",1645064717366,0.00062834,43925.0,43921.0,0.0001239]
["bitfinex","BTCUSD",1645064718414,0.00035271,43928.0,43922.0,1.262923]
["bitfinex","BTCUSD",1645064718615,0.00059882,43925.0,43923.0,0.35779975]
["bitfinex","BTCUSD",1645064718815,0.00059882,43925.0,43924.0,0.30394736]
["bitfinex","BTCUSD",1645064719015,0.00059882,43925.0,43924.0,1.76849073]
["bitfinex","BTCUSD",1645064719216,0.00059882,43925.0,43924.0,1.81409073]
["bitfinex","BTCUSD",1645064719423,0.00059882,43925.0,43924.0,2.06555323]
["bitfinex","BTCUSD",1645064719618,0.00035271,43928.0,43925.0,1.319822]
["bitfinex","BTCUSD",1645064719819,0.02,43929.0,43927.0,1.256]
["bitfinex","BTCUSD",1645064720017,0.00035271,43928.0,43927.0,1.262912]
["bitfinex","BTCUSD",1645064720224,0.02,43929.0,43927.0,1.57449832]
["bitfinex","BTCUSD",1645064720818,0.00035271,43935.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064721020,0.00035271,43938.0,43931.0,0.056915]
["bitfinex","BTCUSD",1645064721221,0.02035271,43939.0,43931.0,0.11382916]
["bitfinex","BTCUSD",1645064721519,0.00035271,43938.0,43931.0,0.11382916]
["bitfinex","BTCUSD",1645064721720,0.02035271,43939.0,43931.0,0.11382916]
["bitfinex","BTCUSD",1645064721960,0.25823735,43938.0,43931.0,0.11382916]
["bitfinex","BTCUSD",1645064722161,0.00064206,43937.0,43932.0,0.2728732]
["bitfinex","BTCUSD",1645064722560,0.00099477,43937.0,43932.0,0.3297882]
["bitfinex","BTCUSD",1645064723163,0.00035271,43937.0,43932.0,0.3297882]
["bitfinex","BTCUSD",1645064723365,0.00064158,43937.0,43932.0,0.3297882]
["bitfinex","BTCUSD",1645064723563,0.00099429,43937.0,43933.0,0.34086086]
["bitfinex","BTCUSD",1645064723764,0.00064158,43937.0,43934.0,0.05691]
["bitfinex","BTCUSD",1645064723963,0.00064158,43937.0,43935.0,0.28863117]
["bitfinex","BTCUSD",1645064724163,0.00064158,43937.0,43935.0,0.34554017]
["bitfinex","BTCUSD",1645064724365,0.00035271,43938.0,43936.0,0.27948504]
["bitfinex","BTCUSD",1645064724564,0.00064015,43938.0,43936.0,0.27948504]
["bitfinex","BTCUSD",1645064724766,0.00099286,43938.0,43935.0,0.056909]
["bitfinex","BTCUSD",1645064725164,0.00099286,43938.0,43934.0,0.113818]
["bitfinex","BTCUSD",1645064725370,0.00099286,43938.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064726221,0.29684835,43933.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064726422,0.26541766,43932.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064726620,0.26577037,43932.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064726821,0.18554484,43931.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064727020,0.23114484,43931.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064727219,0.28114484,43931.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064728422,0.55945437,43931.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064728822,0.55445437,43931.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064729322,0.55545437,43931.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064730577,0.0906,43931.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064731367,0.0916,43931.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064731969,0.046,43931.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064732369,0.001,43931.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064732571,0.00035271,43932.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064732768,0.44684835,43933.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064732969,0.00035271,43932.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064733229,0.001,43932.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064733420,0.00135271,43932.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064734219,0.001,43932.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064734618,0.00035271,43932.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064734818,0.00064241,43933.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064735020,0.00035271,43932.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064735219,0.00035271,43936.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064735418,0.00135271,43932.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064735619,0.00135271,43932.0,43931.0,0.27249661]
["bitfinex","BTCUSD",1645064735620,0.001,43932.0,43931.0,0.27249661]
["bitfinex","BTCUSD",1645064736623,0.02,43939.0,43937.0,0.2496958]
["bitfinex","BTCUSD",1645064736624,0.00035271,43938.0,43937.0,0.2496958]
["bitfinex","BTCUSD",1645064736823,0.02035271,43939.0,43937.0,0.54028985]
["bitfinex","BTCUSD",1645064737063,0.02035271,43939.0,43937.0,0.52437785]
["bitfinex","BTCUSD",1645064737264,0.002,43938.0,43937.0,0.2496958]
["bitfinex","BTCUSD",1645064737464,0.002,43938.0,43937.0,0.52666038]
["bitfinex","BTCUSD",1645064738664,0.02035271,43939.0,43937.0,0.52666038]
["bitfinex","BTCUSD",1645064738865,0.02035271,43939.0,43938.0,0.27262295]
["bitfinex","BTCUSD",1645064739065,0.02,43939.0,43938.0,0.27262295]
["bitfinex","BTCUSD",1645064739266,0.022,43939.0,43938.0,0.27262295]
["bitfinex","BTCUSD",1645064740720,0.02,43939.0,43938.0,0.27262295]
["bitfinex","BTCUSD",1645064741316,0.022,43939.0,43938.0,0.27262295]
["bitfinex","BTCUSD",1645064741816,0.022,43939.0,43936.0,0.33667783]
["bitfinex","BTCUSD",1645064742016,0.02235271,43939.0,43933.0,0.31129887]
["bitfinex","BTCUSD",1645064742217,0.02235271,43939.0,43932.0,0.0063]
["bitfinex","BTCUSD",1645064742417,0.06795271,43939.0,43932.0,0.0063]
["bitfinex","BTCUSD",1645064742822,0.23826285,43935.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064743018,0.30057673,43934.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064743217,0.35057673,43934.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064743418,0.35092944,43934.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064743817,0.35157112,43934.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064744865,0.35092944,43934.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064745067,0.35157112,43934.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064745266,0.00199439,43934.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064746069,0.00135271,43934.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064746273,0.00199442,43934.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064746665,0.00099442,43934.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064747366,0.00199442,43934.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064747566,0.00164171,43934.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064747767,0.00164171,43934.0,43931.0,0.27379715]
["bitfinex","BTCUSD",1645064747967,0.00199442,43934.0,43931.0,0.27379715]
["bitfinex","BTCUSD",1645064748226,0.00164171,43934.0,43931.0,0.47562564]
["bitfinex","BTCUSD",1645064748419,0.001,43934.0,43931.0,0.47562564]
["bitfinex","BTCUSD",1645064748618,0.00064171,43935.0,43931.0,0.27379715]
["bitfinex","BTCUSD",1645064748824,0.00064171,43935.0,43934.0,0.32919192]
["bitfinex","BTCUSD",1645064749419,0.00164171,43935.0,43934.0,0.32919192]
["bitfinex","BTCUSD",1645064749629,0.00035271,43938.0,43937.0,0.05592015]
["bitfinex","BTCUSD",1645064749820,0.02035271,43939.0,43937.0,0.05592015]
["bitfinex","BTCUSD",1645064751428,0.02135271,43939.0,43937.0,0.05592015]
["bitfinex","BTCUSD",1645064752662,0.02035271,43939.0,43937.0,0.05592015]
["bitfinex","BTCUSD",1645064753464,0.02135271,43939.0,43935.0,0.11383193]
["bitfinex","BTCUSD",1645064753763,0.2509437,43937.0,43935.0,0.11383193]
["bitfinex","BTCUSD",1645064754364,0.2509437,43937.0,43930.0,0.15384431]
["bitfinex","BTCUSD",1645064754562,0.2509437,43937.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064754763,0.27175868,43934.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064755567,0.0456,43933.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064755815,0.22914632,43931.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064757212,0.27474632,43931.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064758211,0.32474632,43931.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064758411,0.42474632,43931.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064759315,0.70162997,43931.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064759771,0.75162997,43931.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064760172,0.47474632,43931.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064760372,0.52574632,43931.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064760573,0.47574632,43931.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064761276,0.47474632,43931.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064761472,0.42474632,43931.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064761679,0.52474632,43931.0,43930.0,0.03999999]
["bitfinex","BTCUSD",1645064762074,1.306948,43930.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064762273,0.102547,43929.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064762474,0.31338962,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064762674,0.47289762,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064762872,0.62289762,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064763073,0.87528162,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064763716,0.88518162,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064764114,1.11518162,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064764319,1.11618162,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064765517,0.801792,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064765718,1.19553485,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064766118,1.35100164,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064766319,1.35200164,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064767573,1.35100164,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064768172,1.35200164,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064768676,1.30200164,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064769482,1.30100164,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064769879,0.89335079,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064770178,0.89435079,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064770378,0.688884,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064770581,0.588884,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064770821,0.493284,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064771422,0.2399,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064772319,0.2409,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064773521,0.2399,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064774325,0.2409,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064775369,0.2399,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064776169,0.2409,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064777169,0.297847,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064777375,0.57469987,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064777573,0.72369987,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064777771,0.86929987,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064778226,1.0257453,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064779421,0.74789243,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064779632,0.69789243,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064779823,0.4855,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064780033,0.2855,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064780224,0.2865,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064781623,0.2855,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064782070,0.2399,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064782272,0.2409,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064782469,0.24097112,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064783475,0.23997112,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064784274,0.24097112,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064785729,0.23997112,43928.0,43927.0,0.0001239]
["bitfinex","BTCUSD",1645064785921,0.23997112,43928.0,43927.0,3.09e-05]
["bitfinex","BTCUSD",1645064786320,0.24197112,43928.0,43927.0,3.09e-05]
["bitfinex","BTCUSD",1645064787523,0.23997112,43928.0,43927.0,3.09e-05]
["bitfinex","BTCUSD",1645064788324,0.24097112,43928.0,43927.0,3.09e-05]
["bitfinex","BTCUSD",1645064788524,0.24097112,43928.0,43927.0,0.23992209]
["bitfinex","BTCUSD",1645064789126,0.23107112,43928.0,43927.0,0.23992209]
["bitfinex","BTCUSD",1645064789568,0.23007112,43928.0,43927.0,0.50926573]
["bitfinex","BTCUSD",1645064790370,0.23107112,43928.0,43927.0,0.50926573]
["bitfinex","BTCUSD",1645064791671,0.23007112,43928.0,43927.0,0.50923483]
["bitfinex","BTCUSD",1645064791971,0.03408911,43933.0,43928.0,1.08808201]
["bitfinex","BTCUSD",1645064791972,0.00024021,43930.0,43928.0,1.08808201]
["bitfinex","BTCUSD",1645064792771,0.03408911,43933.0,43928.0,0.28808201]
["bitfinex","BTCUSD",1645064792974,0.00060541,43931.0,43928.0,0.28808201]
["bitfinex","BTCUSD",1645064794023,0.03408911,43933.0,43928.0,0.28808201]
["bitfinex","BTCUSD",1645064794024,0.00035271,43938.0,43928.0,0.28808201]
["bitfinex","BTCUSD",1645064794222,0.17544543,43939.0,43929.0,0.05692083]
["bitfinex","BTCUSD",1645064794223,0.00035271,43935.0,43929.0,0.05692083]
["bitfinex","BTCUSD",1645064794420,0.003,43931.0,43929.0,0.05692083]
["bitfinex","BTCUSD",1645064794621,0.00060541,43932.0,43929.0,1.30692083]
["bitfinex","BTCUSD",1645064795021,0.00060541,43932.0,43930.0,0.35279272]
["bitfinex","BTCUSD",1645064795219,0.00035271,43936.0,43930.0,0.35279272]
["bitfinex","BTCUSD",1645064795421,0.00035271,43938.0,43932.0,0.056915]
["bitfinex","BTCUSD",1645064795726,0.0006054,43933.0,43932.0,0.056915]
["bitfinex","BTCUSD",1645064796119,0.0006054,43933.0,43932.0,0.35561007]
["bitfinex","BTCUSD",1645064796520,0.00135271,43938.0,43932.0,0.35561007]
["bitfinex","BTCUSD",1645064796521,0.00035271,43937.0,43932.0,0.35561007]
["bitfinex","BTCUSD",1645064796721,0.0002402,43935.0,43932.0,0.35561007]
["bitfinex","BTCUSD",1645064797366,0.2302402,43935.0,43932.0,0.35561007]
["bitfinex","BTCUSD",1645064797566,0.23,43935.0,43932.0,0.35561007]
["bitfinex","BTCUSD",1645064800725,0.23,43935.0,43934.0,0.23648693]
["bitfinex","BTCUSD",1645064802319,0.23,43935.0,43934.0,0.5070657]
["bitfinex","BTCUSD",1645064805472,0.22,43935.0,43934.0,0.5070657]
["bitfinex","BTCUSD",1645064805974,0.22,43935.0,43934.0,0.23648693]
["bitfinex","BTCUSD",1645064806177,0.22,43935.0,43933.0,0.05691753]
["bitfinex","BTCUSD",1645064806873,0.22,43935.0,43930.0,0.0569323]
["bitfinex","BTCUSD",1645064807073,0.0456,43934.0,43928.0,0.28808201]
["bitfinex","BTCUSD",1645064807271,0.24644034,43933.0,43928.0,0.28808201]
["bitfinex","BTCUSD",1645064808329,0.24644034,43933.0,43928.0,0.34501772]
["bitfinex","BTCUSD",1645064808832,0.25370089,43932.0,43928.0,0.34501772]
["bitfinex","BTCUSD",1645064809827,0.25434252,43932.0,43928.0,0.34501772]
["bitfinex","BTCUSD",1645064810027,0.44721222,43932.0,43928.0,0.34501772]
["bitfinex","BTCUSD",1645064810726,0.25434252,43932.0,43928.0,0.34501772]
["bitfinex","BTCUSD",1645064810926,0.25370089,43932.0,43928.0,0.34501772]
["bitfinex","BTCUSD",1645064811127,0.25434242,43932.0,43928.0,0.34501772]
["bitfinex","BTCUSD",1645064811331,0.00064153,43932.0,43928.0,0.34501772]
["bitfinex","BTCUSD",1645064811972,0.22,43935.0,43928.0,0.61501772]
["bitfinex","BTCUSD",1645064812374,0.00064153,43932.0,43929.0,0.20270196]
["bitfinex","BTCUSD",1645064812574,0.00064153,43932.0,43931.0,0.34448346]
["bitfinex","BTCUSD",1645064812874,0.00064153,43932.0,43931.0,0.62303383]
["bitfinex","BTCUSD",1645064813078,0.00064153,43932.0,43931.0,0.94993983]
["bitfinex","BTCUSD",1645064813275,0.22,43935.0,43931.0,0.4013974]
["bitfinex","BTCUSD",1645064813475,0.00064152,43934.0,43931.0,0.4013974]
["bitfinex","BTCUSD",1645064813673,0.00064152,43934.0,43931.0,0.4513974]
["bitfinex","BTCUSD",1645064814274,0.00064152,43934.0,43931.0,0.5083124]
["bitfinex","BTCUSD",1645064814474,0.22,43935.0,43933.0,0.326906]
["bitfinex","BTCUSD",1645064814677,0.22,43935.0,43931.0,0.5093124]
["bitfinex","BTCUSD",1645064814678,0.22064152,43935.0,43931.0,0.5093124]
["bitfinex","BTCUSD",1645064814874,0.25455565,43935.0,43932.0,0.326906]
["bitfinex","BTCUSD",1645064815173,0.25455565,43935.0,43931.0,0.5093124]
["bitfinex","BTCUSD",1645064815374,0.25455565,43935.0,43933.0,0.056915]
["bitfinex","BTCUSD",1645064815576,0.25391413,43935.0,43933.0,0.056915]
["bitfinex","BTCUSD",1645064816432,0.0006415,43936.0,43933.0,0.5851519]
["bitfinex","BTCUSD",1645064816632,0.02035271,43939.0,43933.0,0.5851519]
["bitfinex","BTCUSD",1645064816633,0.01441363,43939.0,43936.0,0.326906]
["bitfinex","BTCUSD",1645064816830,0.01441363,43939.0,43938.0,0.376906]
["bitfinex","BTCUSD",1645064817030,0.0099,43950.0,43939.0,0.326906]
["bitfinex","BTCUSD",1645064817031,0.00035271,43946.0,43939.0,0.326906]
["bitfinex","BTCUSD",1645064817329,0.00035271,43948.0,43945.0,0.2247046]
["bitfinex","BTCUSD",1645064817528,0.00035271,43947.0,43940.0,0.22067859]
["bitfinex","BTCUSD",1645064817729,0.00035271,43948.0,43945.0,0.05689617]
["bitfinex","BTCUSD",1645064817929,0.03535271,43949.0,43945.0,0.05689617]
["bitfinex","BTCUSD",1645064818128,0.00035271,43948.0,43945.0,0.05689617]
["bitfinex","BTCUSD",1645064818330,0.03559088,43949.0,43945.0,0.05689617]
["bitfinex","BTCUSD",1645064818530,0.00035271,43948.0,43945.0,0.39378869]
["bitfinex","BTCUSD",1645064818731,0.03559088,43949.0,43945.0,0.05689617]
["bitfinex","BTCUSD",1645064818935,0.00035271,43948.0,43945.0,0.05689617]
["bitfinex","BTCUSD",1645064819234,0.02023817,43949.0,43940.0,0.11381788]
["bitfinex","BTCUSD",1645064819235,0.40960214,43949.0,43940.0,0.11381788]
["bitfinex","BTCUSD",1645064819479,0.00035271,43948.0,43940.0,0.11381788]
["bitfinex","BTCUSD",1645064819879,0.12099458,43949.0,43940.0,0.38786236]
["bitfinex","BTCUSD",1645064820077,0.50285095,43948.0,43940.0,0.38786236]
["bitfinex","BTCUSD",1645064820280,0.02099458,43949.0,43941.0,0.05690851]
["bitfinex","BTCUSD",1645064820478,0.00035271,43948.0,43941.0,0.05690851]
["bitfinex","BTCUSD",1645064820679,0.00064189,43946.0,43941.0,0.10690851]
["bitfinex","BTCUSD",1645064821486,0.0009946,43946.0,43941.0,0.49861928]
["bitfinex","BTCUSD",1645064821678,0.00035271,43947.0,43945.0,0.23910494]
["bitfinex","BTCUSD",1645064821879,0.25,43949.0,43947.0,0.33874777]
["bitfinex","BTCUSD",1645064821880,0.00035271,43948.0,43947.0,0.33874777]
["bitfinex","BTCUSD",1645064822082,0.25,43949.0,43947.0,0.39564177]
["bitfinex","BTCUSD",1645064822480,0.25,43949.0,43947.0,0.05795213]
["bitfinex","BTCUSD",1645064822680,0.25,43949.0,43947.0,0.00105813]
["bitfinex","BTCUSD",1645064823525,0.25035271,43949.0,43947.0,0.00105813]
["bitfinex","BTCUSD",1645064824225,0.25,43949.0,43947.0,0.00105813]
["bitfinex","BTCUSD",1645064824423,0.25035271,43949.0,43947.0,0.00105813]
["bitfinex","BTCUSD",1645064825424,0.25,43949.0,43947.0,0.00105813]
["bitfinex","BTCUSD",1645064825624,0.25035271,43949.0,43947.0,0.00105813]
["bitfinex","BTCUSD",1645064826726,0.25,43949.0,43947.0,0.00105813]
["bitfinex","BTCUSD",1645064826966,0.25035271,43949.0,43947.0,0.00105813]
["bitfinex","BTCUSD",1645064827577,0.0456,43948.0,43947.0,0.00105813]
["bitfinex","BTCUSD",1645064827971,0.35145288,43948.0,43947.0,0.00105813]
["bitfinex","BTCUSD",1645064828369,0.67216129,43948.0,43947.0,0.00105813]
["bitfinex","BTCUSD",1645064829572,0.97998835,43948.0,43947.0,0.00105813]
["bitfinex","BTCUSD",1645064832021,0.19767855,43939.0,43930.0,0.00525595]
["bitfinex","BTCUSD",1645064832324,0.24327855,43939.0,43930.0,0.00525595]
["bitfinex","BTCUSD",1645064832521,0.26787797,43937.0,43930.0,0.00525595]
["bitfinex","BTCUSD",1645064832721,0.26787797,43937.0,43932.0,0.05691436]
["bitfinex","BTCUSD",1645064832923,0.00064149,43938.0,43932.0,0.05691436]
["bitfinex","BTCUSD",1645064833822,0.25091594,43938.0,43932.0,0.05691436]
["bitfinex","BTCUSD",1645064834873,0.25027445,43938.0,43932.0,0.05691436]
["bitfinex","BTCUSD",1645064835072,0.25091594,43938.0,43932.0,0.05691436]
["bitfinex","BTCUSD",1645064836072,0.25027445,43938.0,43932.0,0.05691436]
["bitfinex","BTCUSD",1645064836472,0.25091594,43938.0,43932.0,0.05691436]
["bitfinex","BTCUSD",1645064837273,0.25027445,43938.0,43932.0,0.05691436]
["bitfinex","BTCUSD",1645064837473,0.25091594,43938.0,43932.0,0.05691436]
["bitfinex","BTCUSD",1645064838078,0.25091594,43938.0,43930.0,0.00525595]
["bitfinex","BTCUSD",1645064838319,0.25091594,43938.0,43932.0,0.0569151]
["bitfinex","BTCUSD",1645064838519,0.25027445,43938.0,43932.0,0.0569151]
["bitfinex","BTCUSD",1645064838720,0.25091594,43938.0,43932.0,0.0569151]
["bitfinex","BTCUSD",1645064839321,0.00064149,43938.0,43932.0,0.0569151]
["bitfinex","BTCUSD",1645064839723,0.03440422,43941.0,43932.0,0.0569151]
["bitfinex","BTCUSD",1645064839917,0.00064149,43938.0,43932.0,0.0569151]
["bitfinex","BTCUSD",1645064840320,0.00064149,43938.0,43937.0,0.2479031]
["bitfinex","BTCUSD",1645064840919,0.03440422,43941.0,43938.0,0.0569]
["bitfinex","BTCUSD",1645064841121,0.00064149,43940.0,43938.0,0.0569]
["bitfinex","BTCUSD",1645064841622,0.03004571,43941.0,43939.0,1.2]
["bitfinex","BTCUSD",1645064842068,0.03004571,43941.0,43939.0,1.25]
["bitfinex","BTCUSD",1645064842469,0.23,43940.0,43939.0,0.051]
["bitfinex","BTCUSD",1645064842669,0.23,43940.0,43939.0,0.34196869]
["bitfinex","BTCUSD",1645064843569,0.23,43940.0,43939.0,0.001]
["bitfinex","BTCUSD",1645064843770,0.23,43940.0,43937.0,0.05]
["bitfinex","BTCUSD",1645064843972,0.23,43940.0,43937.0,0.15]
["bitfinex","BTCUSD",1645064844572,0.23,43940.0,43937.0,0.151]
["bitfinex","BTCUSD",1645064844973,0.23,43940.0,43937.0,0.051]
["bitfinex","BTCUSD",1645064845173,0.23,43940.0,43937.0,0.001]
["bitfinex","BTCUSD",1645064845729,0.23,43940.0,43931.0,0.118]
["bitfinex","BTCUSD",1645064845918,0.23,43940.0,43930.0,0.1]
["bitfinex","BTCUSD",1645064845919,0.23,43940.0,43933.0,0.00064206]
["bitfinex","BTCUSD",1645064846119,0.52354887,43936.0,43933.0,0.00064206]
["bitfinex","BTCUSD",1645064846318,0.31052546,43936.0,43933.0,0.00064206]
["bitfinex","BTCUSD",1645064846918,0.31052546,43936.0,43931.0,0.001]
["bitfinex","BTCUSD",1645064847119,0.23,43940.0,43932.0,0.00065508]
["bitfinex","BTCUSD",1645064848021,0.23,43940.0,43929.0,0.0011]
["bitfinex","BTCUSD",1645064848221,0.20412959,43937.0,43933.0,0.00065507]
["bitfinex","BTCUSD",1645064849321,0.0093,43938.0,43929.0,0.0011]
["bitfinex","BTCUSD",1645064849567,0.0093,43938.0,43933.0,0.00065508]
["bitfinex","BTCUSD",1645064850367,0.0093,43938.0,43933.0,0.20632692]
["bitfinex","BTCUSD",1645064850569,0.0093,43938.0,43933.0,0.20567184]
["bitfinex","BTCUSD",1645064850768,0.0093,43938.0,43934.0,0.35163882]
["bitfinex","BTCUSD",1645064850967,0.0093,43938.0,43935.0,0.05690552]
["bitfinex","BTCUSD",1645064851167,0.23,43940.0,43935.0,0.05690552]
["bitfinex","BTCUSD",1645064851972,0.0098,43945.0,43942.0,0.25731186]
["bitfinex","BTCUSD",1645064852475,0.04405762,43945.0,43942.0,0.25731186]
["bitfinex","BTCUSD",1645064854320,0.27405762,43945.0,43942.0,0.25731186]
["bitfinex","BTCUSD",1645064855622,0.04405762,43945.0,43942.0,0.25731186]
["bitfinex","BTCUSD",1645064859273,0.26073859,43944.0,43942.0,0.25731186]
["bitfinex","BTCUSD",1645064859572,0.04405762,43945.0,43942.0,0.25731186]
["bitfinex","BTCUSD",1645064862033,0.18991987,43943.0,43942.0,0.25731186]
["bitfinex","BTCUSD",1645064862433,0.04405762,43945.0,43942.0,0.25731186]
["bitfinex","BTCUSD",1645064862634,0.04470004,43945.0,43942.0,0.25731186]
["bitfinex","BTCUSD",1645064863436,0.2555718,43944.0,43942.0,0.25731186]
["bitfinex","BTCUSD",1645064865169,0.10161603,43945.0,43942.0,0.25731186]
["bitfinex","BTCUSD",1645064865368,0.04470003,43945.0,43942.0,0.25731186]
["bitfinex","BTCUSD",1645064866268,0.26405762,43945.0,43942.0,0.25731186]
["bitfinex","BTCUSD",1645064866469,0.2153312,43944.0,43942.0,0.25731186]
["bitfinex","BTCUSD",1645064868420,0.25425762,43945.0,43942.0,0.25731186]
["bitfinex","BTCUSD",1645064868819,0.25490003,43945.0,43942.0,0.25731186]
["bitfinex","BTCUSD",1645064869821,0.52165105,43945.0,43942.0,0.25731186]
["bitfinex","BTCUSD",1645064872975,0.52165105,43945.0,43942.0,0.25720041]
["bitfinex","BTCUSD",1645064873480,0.25425762,43945.0,43942.0,0.25720041]
["bitfinex","BTCUSD",1645064873677,0.51162865,43945.0,43942.0,0.25720041]
["bitfinex","BTCUSD",1645064874278,0.2743128,43944.0,43942.0,0.25720041]
["bitfinex","BTCUSD",1645064874479,0.31371725,43943.0,43942.0,0.25720041]
["bitfinex","BTCUSD",1645064874679,0.59457214,43943.0,43942.0,0.25720041]
["bitfinex","BTCUSD",1645064876127,0.74995956,43943.0,43942.0,0.25720041]
["bitfinex","BTCUSD",1645064876323,0.59457214,43943.0,43942.0,0.25720041]
["bitfinex","BTCUSD",1645064878729,0.59457214,43943.0,43942.0,0.18316373]
["bitfinex","BTCUSD",1645064878927,0.79017214,43943.0,43939.0,0.00064251]
["bitfinex","BTCUSD",1645064879125,0.2498,43941.0,43939.0,0.00064251]
["bitfinex","BTCUSD",1645064879328,0.2498,43941.0,43926.0,0.25042887]
["bitfinex","BTCUSD",1645064879329,0.0956,43940.0,43926.0,0.25042887]
["bitfinex","BTCUSD",1645064879579,0.3956,43940.0,43939.0,0.0006425]
["bitfinex","BTCUSD",1645064879776,0.43478598,43940.0,43939.0,0.0006425]
["bitfinex","BTCUSD",1645064880177,0.49171798,43940.0,43939.0,0.0006425]
["bitfinex","BTCUSD",1645064880576,0.49171798,43940.0,43926.0,0.24960202]
["bitfinex","BTCUSD",1645064880776,0.113854,43939.0,43937.0,0.00063206]
["bitfinex","BTCUSD",1645064880976,0.73924961,43938.0,43937.0,0.00063206]
["bitfinex","BTCUSD",1645064881176,1.03888249,43938.0,43937.0,0.00063206]
["bitfinex","BTCUSD",1645064881576,1.19426991,43938.0,43937.0,0.00063206]
["bitfinex","BTCUSD",1645064881777,0.25635879,43930.0,43925.0,0.3186]
["bitfinex","BTCUSD",1645064881978,0.24429489,43931.0,43929.0,0.35]
["bitfinex","BTCUSD",1645064882177,0.0456,43930.0,43925.0,0.3186]
["bitfinex","BTCUSD",1645064882579,0.0456,43930.0,43924.0,0.19398937]
["bitfinex","BTCUSD",1645064883230,0.0456,43930.0,43927.0,0.0006325]
["bitfinex","BTCUSD",1645064884027,0.0456,43930.0,43924.0,0.19398937]
["bitfinex","BTCUSD",1645064884224,0.0456,43930.0,43927.0,0.00060363]
["bitfinex","BTCUSD",1645064884627,0.27433187,43929.0,43927.0,0.00060363]
["bitfinex","BTCUSD",1645064885224,0.27433187,43929.0,43923.0,0.05027385]
["bitfinex","BTCUSD",1645064885427,0.0456,43930.0,43923.0,0.05027385]
["bitfinex","BTCUSD",1645064885628,0.0456,43930.0,43926.0,0.00060364]
["bitfinex","BTCUSD",1645064886429,0.0456,43930.0,43924.0,0.00027385]
["bitfinex","BTCUSD",1645064886633,0.0456,43930.0,43927.0,0.00060458]
["bitfinex","BTCUSD",1645064887768,0.0456,43930.0,43924.0,0.00027385]
["bitfinex","BTCUSD",1645064887969,0.0456,43930.0,43927.0,0.00060604]
["bitfinex","BTCUSD",1645064888970,0.0456,43930.0,43924.0,0.00027385]
["bitfinex","BTCUSD",1645064889174,0.2656,43930.0,43927.0,0.00060604]
["bitfinex","BTCUSD",1645064890072,0.2656,43930.0,43924.0,0.00027385]
["bitfinex","BTCUSD",1645064890273,0.54039355,43930.0,43927.0,0.00060593]
["bitfinex","BTCUSD",1645064890472,0.27369281,43929.0,43927.0,0.00060593]
["bitfinex","BTCUSD",1645064891319,0.27369281,43929.0,43924.0,0.00027385]
["bitfinex","BTCUSD",1645064891522,0.0456,43929.0,43926.0,0.0006058]
["bitfinex","BTCUSD",1645064891726,0.0456,43929.0,43927.0,0.00027385]
["bitfinex","BTCUSD",1645064892426,1.25,43928.0,43917.0,0.19641307]
["bitfinex","BTCUSD",1645064892728,0.27102227,43918.0,43912.0,0.19398937]
["bitfinex","BTCUSD",1645064892925,0.0456,43917.0,43909.0,0.19398937]
["bitfinex","BTCUSD",1645064893125,0.0456,43917.0,43907.0,0.19508937]
["bitfinex","BTCUSD",1645064893324,0.0456,43917.0,43908.0,0.19398937]
["bitfinex","BTCUSD",1645064893526,0.056951,43915.0,43908.0,0.45416235]
["bitfinex","BTCUSD",1645064893726,0.113889,43915.0,43908.0,0.26017298]
["bitfinex","BTCUSD",1645064894876,0.113889,43915.0,43912.0,0.26391442]
["bitfinex","BTCUSD",1645064896078,0.113889,43915.0,43908.0,0.26017298]
["bitfinex","BTCUSD",1645064896278,0.113889,43915.0,43911.0,0.00064401]
["bitfinex","BTCUSD",1645064897282,0.113889,43915.0,43909.0,0.26458831]
["bitfinex","BTCUSD",1645064897481,0.113889,43915.0,43911.0,0.00064737]
["bitfinex","BTCUSD",1645064898522,0.113889,43915.0,43908.0,0.26017298]
["bitfinex","BTCUSD",1645064898721,0.113889,43915.0,43911.0,0.00064737]
["bitfinex","BTCUSD",1645064898917,0.38796357,43915.0,43911.0,0.00064737]
["bitfinex","BTCUSD",1645064899318,0.25707187,43912.0,43911.0,0.00064737]
["bitfinex","BTCUSD",1645064899524,0.113899,43913.0,43911.0,0.00064737]
["bitfinex","BTCUSD",1645064899718,0.113899,43913.0,43908.0,0.26017298]
["bitfinex","BTCUSD",1645064899919,0.170845,43912.0,43909.0,0.00064739]
["bitfinex","BTCUSD",1645064900920,0.170845,43912.0,43907.0,0.0011]
["bitfinex","BTCUSD",1645064901120,0.44666736,43912.0,43908.0,0.00064103]
["bitfinex","BTCUSD",1645064901524,0.170845,43912.0,43908.0,0.00064103]
["bitfinex","BTCUSD",1645064901975,0.26063315,43911.0,43908.0,0.00064103]
["bitfinex","BTCUSD",1645064902178,0.44886259,43912.0,43907.0,0.0011]
["bitfinex","BTCUSD",1645064902375,0.170845,43912.0,43908.0,0.00064103]
["bitfinex","BTCUSD",1645064902774,0.113897,43912.0,43908.0,0.00064103]
["bitfinex","BTCUSD",1645064903075,0.056949,43912.0,43908.0,0.00064103]
["bitfinex","BTCUSD",1645064903274,0.056949,43912.0,43907.0,0.0011]
["bitfinex","BTCUSD",1645064903474,0.056949,43912.0,43908.0,0.00064103]
["bitfinex","BTCUSD",1645064904376,0.1139,43912.0,43908.0,0.00064103]
["bitfinex","BTCUSD",1645064904574,0.1139,43912.0,43907.0,0.0011]
["bitfinex","BTCUSD",1645064904779,0.1139,43912.0,43908.0,0.00064146]
["bitfinex","BTCUSD",1645064906426,0.227811,43912.0,43908.0,0.00064146]
["bitfinex","BTCUSD",1645064906627,0.056955,43911.0,43908.0,0.00064146]
["bitfinex","BTCUSD",1645064906826,0.056955,43911.0,43907.0,0.0011]
["bitfinex","BTCUSD",1645064907026,0.056955,43911.0,43907.0,0.00174146]
["bitfinex","BTCUSD",1645064908027,0.056955,43911.0,43907.0,0.0011]
["bitfinex","BTCUSD",1645064908227,0.056955,43911.0,43907.0,0.00174144]
["bitfinex","BTCUSD",1645064909234,0.24256321,43910.0,43907.0,0.0011]
["bitfinex","BTCUSD",1645064909470,0.0456,43909.0,43907.0,0.00174144]
["bitfinex","BTCUSD",1645064910077,0.0552,43909.0,43907.0,0.00174144]
["bitfinex","BTCUSD",1645064910473,0.0552,43909.0,43907.0,0.0011]
["bitfinex","BTCUSD",1645064910873,0.0552,43909.0,43907.0,0.00137098]
["bitfinex","BTCUSD",1645064911474,0.28040275,43908.0,43907.0,0.00137098]
["bitfinex","BTCUSD",1645064911677,0.32600275,43908.0,43907.0,0.00137098]
["bitfinex","BTCUSD",1645064911880,0.32600275,43908.0,43907.0,0.0011]
["bitfinex","BTCUSD",1645064912075,0.056955,43911.0,43907.0,0.00137098]
["bitfinex","BTCUSD",1645064912275,0.0456,43910.0,43907.0,0.00137098]
["bitfinex","BTCUSD",1645064912681,0.30482263,43909.0,43907.0,0.00137098]
["bitfinex","BTCUSD",1645064912878,0.0456,43908.0,43907.0,0.00137098]
["bitfinex","BTCUSD",1645064913079,0.39168667,43908.0,43907.0,0.0011]
["bitfinex","BTCUSD",1645064913326,1.06168667,43908.0,43907.0,0.00137098]
["bitfinex","BTCUSD",1645064913527,1.56168667,43908.0,43907.0,0.00137098]
["bitfinex","BTCUSD",1645064914428,1.56168667,43908.0,43907.0,0.0011]
["bitfinex","BTCUSD",1645064916633,1.56168667,43908.0,43907.0,0.00137098]
["bitfinex","BTCUSD",1645064917069,1.56168667,43908.0,43907.0,0.0011]
["bitfinex","BTCUSD",1645064923539,0.5,43908.0,43907.0,0.0011]
["bitfinex","BTCUSD",1645064923942,0.5,43911.0,43907.0,0.0011]
["bitfinex","BTCUSD",1645064924572,0.53889069,43910.0,43907.0,0.0011]
["bitfinex","BTCUSD",1645064924773,1.03889069,43910.0,43907.0,0.0011]
["bitfinex","BTCUSD",1645064924974,0.5,43908.0,43907.0,0.0011]
["bitfinex","BTCUSD",1645064925373,0.6,43908.0,43907.0,0.00137098]
["bitfinex","BTCUSD",1645064926374,0.88975504,43908.0,43907.0,0.0011]
["bitfinex","BTCUSD",1645064926772,1.04525375,43908.0,43907.0,0.0011]
["bitfinex","BTCUSD",1645064928922,1.04525375,43908.0,43907.0,0.00060153]
["bitfinex","BTCUSD",1645064930329,1.09085375,43908.0,43907.0,0.00060153]
["bitfinex","BTCUSD",1645064933775,1.09085375,43908.0,43907.0,0.00087251]
["bitfinex","BTCUSD",1645064933973,1.09085375,43908.0,43907.0,0.00060153]
["bitfinex","BTCUSD",1645064937023,0.93535504,43908.0,43907.0,0.00060153]
["bitfinex","BTCUSD",1645064937324,1.09085897,43908.0,43907.0,0.00060153]
["bitfinex","BTCUSD",1645064938926,0.80110393,43908.0,43907.0,0.00060153]
["bitfinex","BTCUSD",1645064939324,0.6456,43908.0,43907.0,0.00060153]
["bitfinex","BTCUSD",1645064939575,1.07810612,43908.0,43907.0,0.00060153]
["bitfinex","BTCUSD",1645064939774,1.07810612,43908.0,43907.0,0.00087251]
["bitfinex","BTCUSD",1645064939975,1.07810612,43908.0,43907.0,0.00060153]
["bitfinex","BTCUSD",1645064940373,0.80110393,43908.0,43907.0,0.00060153]
["bitfinex","BTCUSD",1645064940574,1.08041216,43908.0,43907.0,0.00060153]
["bitfinex","BTCUSD",1645064946627,1.08041216,43908.0,43907.0,0.00087251]
["bitfinex","BTCUSD",1645064947073,1.08041216,43908.0,43907.0,0.00060153]
["bitfinex","BTCUSD",1645064949174,1.08041216,43908.0,43907.0,0.00049163]
["bitfinex","BTCUSD",1645064952526,0.80110393,43908.0,43907.0,0.00049163]
["bitfinex","BTCUSD",1645064952728,1.10990632,43908.0,43907.0,0.00049163]
["bitfinex","BTCUSD",1645064956777,0.80110393,43908.0,43907.0,0.00049163]
["bitfinex","BTCUSD",1645064957379,1.08176225,43908.0,43907.0,0.00049163]
["bitfinex","BTCUSD",1645064957779,1.08176225,43908.0,43907.0,0.00076261]
["bitfinex","BTCUSD",1645064957979,1.08176225,43908.0,43907.0,0.00049163]
["bitfinex","BTCUSD",1645064958827,0.80110393,43908.0,43907.0,0.00049163]
["bitfinex","BTCUSD",1645064959230,1.07976181,43908.0,43907.0,0.00049163]
["bitfinex","BTCUSD",1645064961832,1.10387979,43908.0,43907.0,0.00049163]
["bitfinex","BTCUSD",1645064963272,1.1038011,43908.0,43907.0,0.00049163]
["bitfinex","BTCUSD",1645064964671,1.1038011,43908.0,43907.0,0.00076261]
["bitfinex","BTCUSD",1645064964872,1.1038011,43908.0,43907.0,0.00049163]
["bitfinex","BTCUSD",1645064965472,1.41733118,43908.0,43907.0,0.00049163]
["bitfinex","BTCUSD",1645064965728,1.1386733,43908.0,43907.0,0.00049163]
["bitfinex","BTCUSD",1645064965927,0.82514398,43908.0,43907.0,0.00049163]
["bitfinex","BTCUSD",1645064966727,0.80102524,43908.0,43907.0,0.00049163]
["bitfinex","BTCUSD",1645064968730,1.07817415,43908.0,43907.0,0.00049163]
["bitfinex","BTCUSD",1645064969228,0.80102524,43908.0,43907.0,0.00049163]
["bitfinex","BTCUSD",1645064970881,0.64552131,43908.0,43907.0,0.00049163]
["bitfinex","BTCUSD",1645064971883,1.41565289,43908.0,43907.0,0.00049163]
["bitfinex","BTCUSD",1645064972083,1.12989689,43908.0,43907.0,0.00049163]
["bitfinex","BTCUSD",1645064973085,1.08429689,43908.0,43907.0,0.00049163]
["bitfinex","BTCUSD",1645064973529,0.80741165,43908.0,43907.0,0.00049163]
["bitfinex","BTCUSD",1645064973930,0.85851165,43908.0,43907.0,0.00049163]
["bitfinex","BTCUSD",1645064975332,0.8933952,43908.0,43907.0,0.00049163]
["bitfinex","BTCUSD",1645064975934,1.16806301,43908.0,43907.0,0.00049163]
["bitfinex","BTCUSD",1645064977080,0.8933952,43908.0,43907.0,0.00049163]
["bitfinex","BTCUSD",1645064977881,1.02366917,43908.0,43907.0,0.00049163]
["bitfinex","BTCUSD",1645064978282,1.1791731,43908.0,43907.0,0.00049163]
["bitfinex","BTCUSD",1645064980287,0.87485758,43908.0,43907.0,0.00049163]
["bitfinex","BTCUSD",1645064981939,0.71935365,43908.0,43907.0,0.00049163]
["bitfinex","BTCUSD",1645064982643,0.87485758,43908.0,43907.0,0.00049163]
["bitfinex","BTCUSD",1645064983240,0.77485758,43908.0,43907.0,0.00049163]
["bitfinex","BTCUSD",1645064983444,0.69030879,43908.0,43907.0,0.00049163]
["bitfinex","BTCUSD",1645064983643,0.53480486,43908.0,43907.0,0.00049163]
["bitfinex","BTCUSD",1645064983842,0.15550393,43908.0,43907.0,0.00049163]
["bitfinex","BTCUSD",1645064984042,0.49992131,43909.0,43908.0,0.31100786]
["bitfinex","BTCUSD",1645064984240,0.78951544,43911.0,43909.0,0.2611875]
["bitfinex","BTCUSD",1645064984489,0.49992131,43911.0,43909.0,0.2611875]
["bitfinex","BTCUSD",1645064985888,0.49992131,43911.0,43910.0,0.26907358]
["bitfinex","BTCUSD",1645064986389,0.49992131,43911.0,43908.0,0.31164959]
["bitfinex","BTCUSD",1645064987392,0.29772345,43910.0,43908.0,0.31100786]
["bitfinex","BTCUSD",1645064987590,0.24152724,43910.0,43908.0,0.31100786]
["bitfinex","BTCUSD",1645064987795,0.49992131,43909.0,43908.0,0.31100786]
["bitfinex","BTCUSD",1645064989227,0.75551653,43909.0,43908.0,0.31100786]
["bitfinex","BTCUSD",1645064990030,0.49992131,43909.0,43908.0,0.31100786]
["bitfinex","BTCUSD",1645064990228,0.53396027,43909.0,43908.0,0.31100786]
["bitfinex","BTCUSD",1645064990630,0.81064536,43909.0,43908.0,0.31100786]
["bitfinex","BTCUSD",1645064990833,0.96174536,43909.0,43908.0,0.31100786]
["bitfinex","BTCUSD",1645064991031,0.91174536,43909.0,43908.0,0.31100786]
["bitfinex","BTCUSD",1645064991228,1.01174536,43909.0,43908.0,0.31100786]
["bitfinex","BTCUSD",1645064991630,1.21109869,43909.0,43908.0,0.31100786]
["bitfinex","BTCUSD",1645064994681,1.05,43908.0,43907.0,0.00049163]
["bitfinex","BTCUSD",1645064994883,0.44157097,43908.0,43907.0,0.00049163]
["bitfinex","BTCUSD",1645064995078,0.94149228,43908.0,43907.0,0.00049163]
["bitfinex","BTCUSD",1645064996332,0.056968,43906.0,43901.0,0.0033]
["bitfinex","BTCUSD",1645064996532,0.05697,43904.0,43901.0,0.0033]
["bitfinex","BTCUSD",1645064997033,0.49992131,43903.0,43901.0,0.0033]
["bitfinex","BTCUSD",1645064997239,0.49992131,43903.0,43902.0,0.0011]
["bitfinex","BTCUSD",1645064997935,0.59992131,43903.0,43902.0,0.0011]
["bitfinex","BTCUSD",1645064999139,0.7554431,43903.0,43902.0,0.0011]
["bitfinex","BTCUSD",1645064999979,0.8065431,43903.0,43902.0,0.0011]
["bitfinex","BTCUSD",1645065000178,0.8565431,43903.0,43902.0,0.0011]
["bitfinex","BTCUSD",1645065001880,1.14595623,43903.0,43902.0,0.0011]
["bitfinex","BTCUSD",1645065002881,0.8565431,43903.0,43902.0,0.0011]
["bitfinex","BTCUSD",1645065003080,1.14594462,43903.0,43902.0,0.0011]
["bitfinex","BTCUSD",1645065003332,1.36594462,43903.0,43902.0,0.0011]
["bitfinex","BTCUSD",1645065004131,1.0765431,43903.0,43902.0,0.0011]
["bitfinex","BTCUSD",1645065004333,1.36591758,43903.0,43902.0,0.0011]
["bitfinex","BTCUSD",1645065005231,1.36591758,43903.0,43902.0,0.00077853]
["bitfinex","BTCUSD",1645065006633,1.0765431,43903.0,43902.0,0.00077853]
["bitfinex","BTCUSD",1645065006838,1.1265431,43903.0,43901.0,0.0011]
["bitfinex","BTCUSD",1645065007081,0.28928528,43902.0,43901.0,0.0011]
["bitfinex","BTCUSD",1645065007379,0.99582838,43902.0,43901.0,0.0011]
["bitfinex","BTCUSD",1645065007580,1.09582838,43902.0,43901.0,0.0011]
["bitfinex","BTCUSD",1645065009183,1.09582838,43902.0,43901.0,0.19309816]
["bitfinex","BTCUSD",1645065012131,0.8065431,43902.0,43901.0,0.14825387]
["bitfinex","BTCUSD",1645065012330,1.09582838,43902.0,43901.0,0.14825387]
["bitfinex","BTCUSD",1645065012533,0.8065431,43902.0,43901.0,0.14825387]
["bitfinex","BTCUSD",1645065012734,0.25552179,43902.0,43901.0,0.14825387]
["bitfinex","BTCUSD",1645065013177,0.49992131,43902.0,43901.0,0.14825387]
["bitfinex","BTCUSD",1645065013532,0.15552179,43902.0,43901.0,0.14825387]
["bitfinex","BTCUSD",1645065013735,0.8754431,43903.0,43901.0,0.14825387]
["bitfinex","BTCUSD",1645065014329,0.8754431,43903.0,43900.0,0.25026832]
["bitfinex","BTCUSD",1645065014582,0.9754431,43903.0,43902.0,0.14825387]
["bitfinex","BTCUSD",1645065015580,0.8754431,43903.0,43902.0,0.14825387]
["bitfinex","BTCUSD",1645065018733,0.9754431,43903.0,43902.0,0.14825387]
["bitfinex","BTCUSD",1645065023082,1.0254431,43903.0,43902.0,0.14825387]
["bitfinex","BTCUSD",1645065023282,1.0754431,43903.0,43902.0,0.14825387]
["bitfinex","BTCUSD",1645065023683,1.36472838,43903.0,43902.0,0.14825387]
["bitfinex","BTCUSD",1645065023883,1.31472838,43903.0,43902.0,0.14825387]
["bitfinex","BTCUSD",1645065024089,1.0254431,43903.0,43902.0,0.14825387]
["bitfinex","BTCUSD",1645065025085,1.36582838,43903.0,43902.0,0.14825387]
["bitfinex","BTCUSD",1645065025284,1.0765431,43903.0,43902.0,0.14825387]
["bitfinex","BTCUSD",1645065025736,1.36582838,43903.0,43902.0,0.14825387]
["bitfinex","BTCUSD",1645065026329,1.0765431,43903.0,43902.0,0.14825387]
["bitfinex","BTCUSD",1645065026529,1.36582838,43903.0,43902.0,0.14825387]
["bitfinex","BTCUSD",1645065026734,1.1265431,43903.0,43902.0,0.14825387]
["bitfinex","BTCUSD",1645065027133,1.1835141,43903.0,43902.0,0.14825387]
["bitfinex","BTCUSD",1645065028032,1.47279938,43903.0,43902.0,0.14825387]
["bitfinex","BTCUSD",1645065028231,1.1835141,43903.0,43902.0,0.14825387]
["bitfinex","BTCUSD",1645065029687,1.47279938,43903.0,43902.0,0.14825387]
["bitfinex","BTCUSD",1645065030388,1.1835141,43903.0,43902.0,0.14825387]
["bitfinex","BTCUSD",1645065030589,1.47279938,43903.0,43902.0,0.14825387]
["bitfinex","BTCUSD",1645065031088,1.1835141,43903.0,43902.0,0.14825387]
["bitfinex","BTCUSD",1645065032187,1.1835141,43903.0,43902.0,0.09599908]
["bitfinex","BTCUSD",1645065032489,1.1835141,43903.0,43902.0,0.10818166]
["bitfinex","BTCUSD",1645065034233,1.47289613,43903.0,43902.0,0.10818166]
["bitfinex","BTCUSD",1645065034439,1.1835141,43903.0,43902.0,0.10818166]
["bitfinex","BTCUSD",1645065035431,1.52121478,43903.0,43902.0,0.10818166]
["bitfinex","BTCUSD",1645065036129,1.1835141,43903.0,43902.0,0.10818166]
["bitfinex","BTCUSD",1645065036988,0.9835141,43903.0,43902.0,0.10818166]
["bitfinex","BTCUSD",1645065037183,1.0835141,43903.0,43902.0,0.10818166]
["bitfinex","BTCUSD",1645065040833,1.1335141,43903.0,43902.0,0.10818166]
["bitfinex","BTCUSD",1645065042137,1.52121478,43903.0,43902.0,0.10818166]
["bitfinex","BTCUSD",1645065042332,1.52125595,43903.0,43902.0,0.10818166]
["bitfinex","BTCUSD",1645065042533,1.23075821,43903.0,43902.0,0.10818166]
["bitfinex","BTCUSD",1645065043434,1.52123525,43903.0,43902.0,0.10818166]
["bitfinex","BTCUSD",1645065045687,1.0265431,43903.0,43902.0,0.10818166]
["bitfinex","BTCUSD",1645065046086,0.42662179,43903.0,43902.0,0.10818166]
["bitfinex","BTCUSD",1645065046285,0.2711,43903.0,43902.0,0.10818166]
["bitfinex","BTCUSD",1645065046685,0.77102131,43903.0,43902.0,0.10818166]
["bitfinex","BTCUSD",1645065047086,1.16051623,43903.0,43902.0,0.10818166]
["bitfinex","BTCUSD",1645065047296,1.84714246,43903.0,43902.0,0.10818166]
["bitfinex","BTCUSD",1645065047488,1.82852519,43903.0,43902.0,0.10818166]
["bitfinex","BTCUSD",1645065048088,2.019295,43903.0,43902.0,0.10818166]
["bitfinex","BTCUSD",1645065048340,1.82852519,43903.0,43902.0,0.10818166]
["bitfinex","BTCUSD",1645065048541,2.00265955,43903.0,43902.0,0.10818166]
["bitfinex","BTCUSD",1645065048744,1.85443237,43903.0,43902.0,0.10818166]
["bitfinex","BTCUSD",1645065048939,1.80443237,43903.0,43902.0,0.10818166]
["bitfinex","BTCUSD",1645065049542,1.5149431,43903.0,43902.0,0.10818166]
["bitfinex","BTCUSD",1645065049745,1.80444844,43903.0,43902.0,0.10818166]
["bitfinex","BTCUSD",1645065050345,1.90444844,43903.0,43902.0,0.10818166]
["bitfinex","BTCUSD",1645065050745,0.9765431,43903.0,43902.0,0.10818166]
["bitfinex","BTCUSD",1645065051843,0.8765431,43903.0,43902.0,0.10818166]
["bitfinex","BTCUSD",1645065052496,0.72102131,43903.0,43902.0,0.10818166]
["bitfinex","BTCUSD",1645065054094,0.2211,43903.0,43902.0,0.10818166]
["bitfinex","BTCUSD",1645065054696,0.72102131,43903.0,43902.0,0.10818166]
["bitfinex","BTCUSD",1645065055395,0.8765431,43903.0,43902.0,0.10818166]
["bitfinex","BTCUSD",1645065056242,0.72102131,43903.0,43902.0,0.10818166]
["bitfinex","BTCUSD",1645065056843,1.13809102,43903.0,43902.0,0.10818166]
["bitfinex","BTCUSD",1645065057145,0.8765431,43903.0,43902.0,0.10818166]
["bitfinex","BTCUSD",1645065057549,0.72102131,43903.0,43902.0,0.10818166]
["bitfinex","BTCUSD",1645065057946,0.72102131,43903.0,43902.0,0.10318166]
["bitfinex","BTCUSD",1645065058144,0.72102131,43903.0,43902.0,0.01218258]
["bitfinex","BTCUSD",1645065058344,0.99836348,43903.0,43902.0,0.10318166]
["bitfinex","BTCUSD",1645065058748,1.15388527,43903.0,43902.0,0.10318166]
["bitfinex","BTCUSD",1645065059788,0.8765431,43903.0,43902.0,0.10318166]
["bitfinex","BTCUSD",1645065060194,0.72102131,43903.0,43902.0,0.10318166]
["bitfinex","BTCUSD",1645065060590,0.55102131,43903.0,43902.0,0.10318166]
["bitfinex","BTCUSD",1645065060890,0.80488048,43903.0,43902.0,0.10318166]
["bitfinex","BTCUSD",1645065061289,0.90488048,43903.0,43902.0,0.10318166]
["bitfinex","BTCUSD",1645065061692,1.06040227,43903.0,43902.0,0.10318166]
["bitfinex","BTCUSD",1645065062891,1.11040227,43903.0,43902.0,0.10318166]
["bitfinex","BTCUSD",1645065063332,1.10540227,43903.0,43902.0,0.10318166]
["bitfinex","BTCUSD",1645065063739,2.13151872,43903.0,43902.0,0.10318166]
["bitfinex","BTCUSD",1645065063938,0.01320639,43901.0,43900.0,0.25060302]
["bitfinex","BTCUSD",1645065064134,1.04049737,43901.0,43900.0,0.25060302]
["bitfinex","BTCUSD",1645065064336,0.89142641,43901.0,43900.0,0.25]
["bitfinex","BTCUSD",1645065064533,1.84593707,43901.0,43900.0,0.25]
["bitfinex","BTCUSD",1645065064933,1.54686938,43901.0,43900.0,0.25]
["bitfinex","BTCUSD",1645065065137,1.89593649,43901.0,43900.0,0.25]
["bitfinex","BTCUSD",1645065065343,1.59686941,43901.0,43900.0,0.25]
["bitfinex","BTCUSD",1645065065535,1.89591459,43901.0,43900.0,0.25]
["bitfinex","BTCUSD",1645065068184,1.84591459,43901.0,43900.0,0.25]
["bitfinex","BTCUSD",1645065068386,1.79591459,43901.0,43900.0,0.25]
["bitfinex","BTCUSD",1645065070592,1.45814949,43901.0,43900.0,0.25]
["bitfinex","BTCUSD",1645065070834,1.50814949,43901.0,43900.0,0.25]
["bitfinex","BTCUSD",1645065071034,2.0027082,43901.0,43900.0,0.25]
["bitfinex","BTCUSD",1645065071434,1.6649431,43901.0,43900.0,0.25]
["bitfinex","BTCUSD",1645065072035,1.9544127,43901.0,43900.0,0.25]
["bitfinex","BTCUSD",1645065072238,1.6649431,43901.0,43900.0,0.25]
["bitfinex","BTCUSD",1645065072436,2.0027082,43901.0,43900.0,0.25]
["bitfinex","BTCUSD",1645065073836,1.9527082,43901.0,43900.0,0.25]
["bitfinex","BTCUSD",1645065074487,1.6149431,43901.0,43900.0,0.25]
["bitfinex","BTCUSD",1645065079739,1.6149431,43901.0,43900.0,0.25026747]
["bitfinex","BTCUSD",1645065080741,2.0527082,43901.0,43900.0,0.25026747]
["bitfinex","BTCUSD",1645065080941,1.7679216,43901.0,43900.0,0.19526966]
["bitfinex","BTCUSD",1645065081147,1.7679216,43901.0,43898.0,0.00170322]
["bitfinex","BTCUSD",1645065081148,0.04234517,43899.0,43898.0,0.00170322]
["bitfinex","BTCUSD",1645065081341,0.09344517,43899.0,43898.0,0.00170322]
["bitfinex","BTCUSD",1645065081542,0.14642367,43899.0,43898.0,0.00170322]
["bitfinex","BTCUSD",1645065081740,0.74634498,43899.0,43898.0,0.00170322]
["bitfinex","BTCUSD",1645065081985,0.90186677,43899.0,43898.0,0.00170322]
["bitfinex","BTCUSD",1645065082184,1.00186677,43899.0,43898.0,0.00170322]
["bitfinex","BTCUSD",1645065082789,1.05,43898.0,43896.0,0.00330322]
["bitfinex","BTCUSD",1645065082985,0.38871749,43897.0,43896.0,0.00330322]
["bitfinex","BTCUSD",1645065083187,0.51741331,43897.0,43896.0,0.00330322]
["bitfinex","BTCUSD",1645065083388,1.11733462,43897.0,43896.0,0.00330322]
["bitfinex","BTCUSD",1645065085386,1.45495211,43897.0,43896.0,0.00330322]
["bitfinex","BTCUSD",1645065086040,1.14416059,43897.0,43896.0,0.00330322]
["bitfinex","BTCUSD",1645065087244,0.8065431,43897.0,43896.0,0.00330322]
["bitfinex","BTCUSD",1645065087646,0.90566267,43897.0,43896.0,0.00330322]
["bitfinex","BTCUSD",1645065088043,1.06118446,43897.0,43896.0,0.00330322]
["bitfinex","BTCUSD",1645065088644,1.35048394,43897.0,43896.0,0.00330322]
["bitfinex","BTCUSD",1645065089686,1.06118446,43897.0,43896.0,0.00330322]
["bitfinex","BTCUSD",1645065090086,1.35047429,43897.0,43896.0,0.00330322]
["bitfinex","BTCUSD",1645065090285,1.06118446,43897.0,43896.0,0.00330322]
["bitfinex","BTCUSD",1645065091591,1.35047421,43897.0,43896.0,0.00330322]
["bitfinex","BTCUSD",1645065092589,1.06118446,43897.0,43896.0,0.00330322]
["bitfinex","BTCUSD",1645065092991,1.35047023,43897.0,43896.0,0.00330322]
["bitfinex","BTCUSD",1645065096044,1.06118446,43897.0,43896.0,0.00330322]
["bitfinex","BTCUSD",1645065096752,1.06118446,43897.0,43896.0,0.00356938]
["bitfinex","BTCUSD",1645065098386,1.35057516,43897.0,43896.0,0.00356938]
["bitfinex","BTCUSD",1645065098986,1.0448338,43897.0,43896.0,0.00330322]
["bitfinex","BTCUSD",1645065099185,1.0448338,43897.0,43896.0,0.00356938]
["bitfinex","BTCUSD",1645065100838,0.7554431,43897.0,43896.0,0.00356938]
["bitfinex","BTCUSD",1645065101239,0.59992131,43897.0,43896.0,0.00356938]
["bitfinex","BTCUSD",1645065101440,0.78935443,43897.0,43896.0,0.00356938]
["bitfinex","BTCUSD",1645065101639,0.59992131,43897.0,43896.0,0.00356938]
["bitfinex","BTCUSD",1645065101840,0.49992131,43897.0,43896.0,0.00356938]
["bitfinex","BTCUSD",1645065102240,0.49992131,43897.0,43896.0,0.00310245]
["bitfinex","BTCUSD",1645065103640,0.78935443,43897.0,43896.0,0.00310245]
["bitfinex","BTCUSD",1645065103839,0.49992131,43897.0,43896.0,0.00310245]
["bitfinex","BTCUSD",1645065107593,0.74121516,43897.0,43896.0,0.00310245]
["bitfinex","BTCUSD",1645065108437,0.74121516,43897.0,43896.0,0.00275664]
["bitfinex","BTCUSD",1645065109038,0.15552179,43898.0,43896.0,0.00275664]
["bitfinex","BTCUSD",1645065109237,0.32552179,43901.0,43896.0,0.05275664]
["bitfinex","BTCUSD",1645065109841,0.17,43901.0,43896.0,0.05275664]
["bitfinex","BTCUSD",1645065110035,0.17,43901.0,43898.0,0.3365475]
["bitfinex","BTCUSD",1645065110236,0.17,43901.0,43899.0,0.19642301]
["bitfinex","BTCUSD",1645065110436,0.17,43901.0,43899.0,0.19668917]
["bitfinex","BTCUSD",1645065111038,0.55688231,43904.0,43899.0,0.19668917]
["bitfinex","BTCUSD",1645065111039,0.28957865,43904.0,43901.0,0.5]
["bitfinex","BTCUSD",1645065111242,0.01541839,43914.0,43905.0,0.51843592]
["bitfinex","BTCUSD",1645065111445,0.015,43915.0,43913.0,0.05]
["bitfinex","BTCUSD",1645065111641,0.015,43915.0,43914.0,3.00638724]
["bitfinex","BTCUSD",1645065111837,0.38614719,43931.0,43914.0,3.00638724]
["bitfinex","BTCUSD",1645065111838,0.33792123,43925.0,43923.0,0.20183493]
["bitfinex","BTCUSD",1645065112103,0.15549995,43930.0,43925.0,0.326906]
["bitfinex","BTCUSD",1645065112303,0.45982231,43939.0,43926.0,0.0511]
["bitfinex","BTCUSD",1645065112304,0.18737769,43932.0,43926.0,0.0511]
["bitfinex","BTCUSD",1645065112505,0.18737769,43932.0,43924.0,0.0095]
["bitfinex","BTCUSD",1645065112506,0.36280723,43939.0,43927.0,0.0511]
["bitfinex","BTCUSD",1645065112704,0.36280723,43939.0,43928.0,0.0511]
["bitfinex","BTCUSD",1645065112705,0.15549995,43939.0,43928.0,0.0511]
["bitfinex","BTCUSD",1645065112903,0.15549995,43939.0,43929.0,0.0511]
["bitfinex","BTCUSD",1645065113102,0.56829148,43940.0,43930.0,0.0511]
["bitfinex","BTCUSD",1645065113300,0.56829148,43940.0,43931.0,0.0511]
["bitfinex","BTCUSD",1645065113503,0.22040496,43936.0,43932.0,0.0511]
["bitfinex","BTCUSD",1645065113701,0.19493706,43933.0,43928.0,0.05]
["bitfinex","BTCUSD",1645065113902,0.19493706,43933.0,43929.0,0.0511]
["bitfinex","BTCUSD",1645065114302,0.19493706,43933.0,43930.0,0.05]
["bitfinex","BTCUSD",1645065114502,0.00067798,43938.0,43931.0,0.3511]
["bitfinex","BTCUSD",1645065115006,0.28362998,43940.0,43931.0,0.3511]
["bitfinex","BTCUSD",1645065115203,0.00067799,43937.0,43931.0,0.3511]
["bitfinex","BTCUSD",1645065115402,0.00067799,43937.0,43931.0,0.4511]
["bitfinex","BTCUSD",1645065115602,0.00067799,43937.0,43931.0,0.50801244]
["bitfinex","BTCUSD",1645065115842,0.00067799,43937.0,43932.0,0.056908]
["bitfinex","BTCUSD",1645065116041,0.28362998,43940.0,43934.0,0.05]
["bitfinex","BTCUSD",1645065116242,0.28362998,43940.0,43935.0,0.0511]
["bitfinex","BTCUSD",1645065116243,0.000678,43936.0,43935.0,0.0511]
["bitfinex","BTCUSD",1645065116941,0.000678,43936.0,43935.0,0.33668659]
["bitfinex","BTCUSD",1645065117142,0.25,43940.0,43935.0,0.33668659]
["bitfinex","BTCUSD",1645065117342,0.25,43940.0,43935.0,0.39359634]
["bitfinex","BTCUSD",1645065117549,0.00067798,43938.0,43935.0,0.39359634]
["bitfinex","BTCUSD",1645065118144,0.00067798,43938.0,43935.0,0.45050234]
["bitfinex","BTCUSD",1645065118542,0.25,43940.0,43935.0,0.45050234]
["bitfinex","BTCUSD",1645065118742,0.00067797,43939.0,43935.0,0.45050234]
["bitfinex","BTCUSD",1645065119343,0.00067797,43939.0,43935.0,0.39359634]
["bitfinex","BTCUSD",1645065119590,0.25,43940.0,43937.0,0.3398339]
["bitfinex","BTCUSD",1645065119789,0.25,43940.0,43938.0,0.30360682]
["bitfinex","BTCUSD",1645065119990,0.00067797,43939.0,43938.0,0.30360682]
["bitfinex","BTCUSD",1645065120792,0.25,43940.0,43938.0,0.30360682]
["bitfinex","BTCUSD",1645065120991,0.25,43940.0,43937.0,0.3398339]
["bitfinex","BTCUSD",1645065121590,0.25,43940.0,43937.0,0.3898339]
["bitfinex","BTCUSD",1645065122292,0.25,43940.0,43937.0,0.62213544]
["bitfinex","BTCUSD",1645065122496,0.25,43940.0,43939.0,1.356]
["bitfinex","BTCUSD",1645065122797,0.25,43940.0,43939.0,1.658391]
["bitfinex","BTCUSD",1645065123846,0.25,43940.0,43939.0,1.985297]
["bitfinex","BTCUSD",1645065128890,0.00035768,43941.0,43940.0,1.719206]
["bitfinex","BTCUSD",1645065129091,0.00067832,43942.0,43941.0,1.819206]
["bitfinex","BTCUSD",1645065129288,0.00035768,43947.0,43946.0,1.589788]
["bitfinex","BTCUSD",1645065129488,0.00035768,43948.0,43947.0,1.356]
["bitfinex","BTCUSD",1645065129688,0.02271284,43949.0,43947.0,1.4515]
["bitfinex","BTCUSD",1645065129887,0.02271284,43949.0,43948.0,0.29155132]
["bitfinex","BTCUSD",1645065130087,0.02271284,43949.0,43948.0,1.54305132]
["bitfinex","BTCUSD",1645065130287,0.02271284,43949.0,43948.0,1.64305132]
["bitfinex","BTCUSD",1645065130592,0.02,43949.0,43948.0,1.64305132]
["bitfinex","BTCUSD",1645065132540,0.02,43949.0,43948.0,1.96995732]
["bitfinex","BTCUSD",1645065133151,0.22094,43959.0,43948.0,1.96995732]
["bitfinex","BTCUSD",1645065133152,0.00065949,43951.0,43950.0,1.206]
["bitfinex","BTCUSD",1645065133344,0.00263757,43957.0,43951.0,0.5]
["bitfinex","BTCUSD",1645065133541,0.00263757,43957.0,43956.0,1.256]
["bitfinex","BTCUSD",1645065133742,0.00299525,43957.0,43956.0,1.728406]
["bitfinex","BTCUSD",1645065133944,0.00263757,43957.0,43956.0,1.5015]
["bitfinex","BTCUSD",1645065134143,0.00035768,43958.0,43956.0,1.822753]
["bitfinex","BTCUSD",1645065134340,0.02,43959.0,43958.0,1.206]
["bitfinex","BTCUSD",1645065134341,0.02035768,43959.0,43958.0,1.206]
["bitfinex","BTCUSD",1645065134591,0.02,43959.0,43958.0,1.49818933]
["bitfinex","BTCUSD",1645065134789,0.02,43959.0,43958.0,1.64818933]
["bitfinex","BTCUSD",1645065135390,0.02,43959.0,43958.0,1.79818933]
["bitfinex","BTCUSD",1645065135798,0.02,43959.0,43958.0,1.74818933]
["bitfinex","BTCUSD",1645065136090,0.02,43959.0,43958.0,1.59818933]
["bitfinex","BTCUSD",1645065136691,0.02,43959.0,43958.0,1.64818933]
["bitfinex","BTCUSD",1645065138751,0.02,43959.0,43958.0,1.82710062]
["bitfinex","BTCUSD",1645065141350,0.00035768,43963.0,43962.0,1.24599999]
["bitfinex","BTCUSD",1645065141652,0.00109621,43967.0,43963.0,0.05]
["bitfinex","BTCUSD",1645065142101,0.00145389,43967.0,43962.0,0.13999999]
["bitfinex","BTCUSD",1645065142498,0.31894931,43965.0,43962.0,0.13999999]
["bitfinex","BTCUSD",1645065142898,0.00035768,43965.0,43962.0,0.03999999]
["bitfinex","BTCUSD",1645065143099,0.00035768,43966.0,43962.0,0.03999999]
["bitfinex","BTCUSD",1645065143297,0.00067991,43967.0,43962.0,0.03999999]
["bitfinex","BTCUSD",1645065143298,0.00103759,43967.0,43962.0,0.03999999]
["bitfinex","BTCUSD",1645065143798,0.00035768,43967.0,43962.0,0.03999999]
["bitfinex","BTCUSD",1645065143999,0.00067991,43967.0,43962.0,0.03999999]
["bitfinex","BTCUSD",1645065144198,0.00103759,43967.0,43962.0,0.03999999]
["bitfinex","BTCUSD",1645065144397,0.00103759,43967.0,43963.0,0.32289925]
["bitfinex","BTCUSD",1645065144798,0.00103759,43967.0,43963.0,0.42289925]
["bitfinex","BTCUSD",1645065145599,0.00103759,43967.0,43963.0,0.36603225]
["bitfinex","BTCUSD",1645065145845,0.00103759,43967.0,43963.0,0.26603225]
["bitfinex","BTCUSD",1645065146050,0.00103759,43967.0,43963.0,0.36603225]
["bitfinex","BTCUSD",1645065146051,0.00035768,43967.0,43963.0,0.36603225]
["bitfinex","BTCUSD",1645065146247,0.00060151,43967.0,43963.0,0.1]
["bitfinex","BTCUSD",1645065146447,0.00095919,43967.0,43963.0,0.1]
["bitfinex","BTCUSD",1645065147246,0.00035768,43967.0,43962.0,0.03999999]
["bitfinex","BTCUSD",1645065147447,0.00060151,43967.0,43962.0,0.03999999]
["bitfinex","BTCUSD",1645065147648,0.00095919,43967.0,43962.0,0.03999999]
["bitfinex","BTCUSD",1645065147849,0.0006974,43967.0,43963.0,0.27358203]
["bitfinex","BTCUSD",1645065148046,0.0006974,43967.0,43962.0,0.03999999]
["bitfinex","BTCUSD",1645065148448,0.00035768,43967.0,43962.0,0.03999999]
["bitfinex","BTCUSD",1645065148850,0.2358084,43968.0,43962.0,0.03999999]
["bitfinex","BTCUSD",1645065149049,0.00035768,43967.0,43962.0,0.03999999]
["bitfinex","BTCUSD",1645065149250,0.2858084,43968.0,43962.0,0.03999999]
["bitfinex","BTCUSD",1645065149500,0.04585768,43967.0,43962.0,0.03999999]
["bitfinex","BTCUSD",1645065149698,0.0455,43967.0,43962.0,0.03999999]
["bitfinex","BTCUSD",1645065149898,0.09585768,43967.0,43962.0,0.03999999]
["bitfinex","BTCUSD",1645065150097,0.28319439,43966.0,43962.0,0.03999999]
["bitfinex","BTCUSD",1645065150298,0.0455,43965.0,43962.0,0.03999999]
["bitfinex","BTCUSD",1645065150496,0.04585768,43965.0,43962.0,0.03999999]
["bitfinex","BTCUSD",1645065150897,0.04585768,43965.0,43963.0,0.08]
["bitfinex","BTCUSD",1645065151300,0.24685768,43965.0,43963.0,0.08]
["bitfinex","BTCUSD",1645065151697,0.29685768,43965.0,43963.0,0.08]
["bitfinex","BTCUSD",1645065152697,0.28364661,43964.0,43963.0,0.08]
["bitfinex","BTCUSD",1645065152897,0.32959849,43964.0,43963.0,0.08]
["bitfinex","BTCUSD",1645065153097,0.42959849,43964.0,43963.0,0.08]
["bitfinex","BTCUSD",1645065153941,0.1455,43964.0,43963.0,0.08]
["bitfinex","BTCUSD",1645065155442,0.056896,43960.0,43951.0,0.05]
["bitfinex","BTCUSD",1645065155643,0.056898,43958.0,43948.0,0.0096]
["bitfinex","BTCUSD",1645065155841,0.0455,43957.0,43948.0,0.0096]
["bitfinex","BTCUSD",1645065156040,0.24851561,43949.0,43948.0,0.0096]
["bitfinex","BTCUSD",1645065156241,0.0455,43949.0,43940.0,0.05]
["bitfinex","BTCUSD",1645065156449,0.19851885,43944.0,43937.0,0.00068042]
["bitfinex","BTCUSD",1645065157094,0.19851885,43944.0,43937.0,0.00068032]
["bitfinex","BTCUSD",1645065157295,0.00035768,43946.0,43937.0,0.00068032]
["bitfinex","BTCUSD",1645065157495,0.00035768,43948.0,43937.0,0.00068032]
["bitfinex","BTCUSD",1645065157693,0.0455,43949.0,43937.0,0.00068032]
["bitfinex","BTCUSD",1645065157895,0.00035768,43948.0,43937.0,0.00068032]
["bitfinex","BTCUSD",1645065158095,0.0455,43949.0,43936.0,1.61021444]
["bitfinex","BTCUSD",1645065158295,0.2450162,43945.0,43937.0,0.00068034]
["bitfinex","BTCUSD",1645065158696,0.2450162,43945.0,43937.0,0.05757534]
["bitfinex","BTCUSD",1645065159202,0.2450162,43945.0,43938.0,0.056895]
["bitfinex","BTCUSD",1645065159396,0.2460162,43945.0,43937.0,0.059895]
["bitfinex","BTCUSD",1645065159595,0.2460162,43945.0,43937.0,0.06057533]
["bitfinex","BTCUSD",1645065160597,0.2450162,43945.0,43937.0,0.056895]
["bitfinex","BTCUSD",1645065160840,0.2450162,43945.0,43937.0,0.05757533]
["bitfinex","BTCUSD",1645065161040,0.00035768,43946.0,43938.0,0.326906]
["bitfinex","BTCUSD",1645065161242,0.2750387,43947.0,43939.0,0.27011032]
["bitfinex","BTCUSD",1645065161440,0.00035768,43948.0,43939.0,0.27011032]
["bitfinex","BTCUSD",1645065161441,0.00035768,43946.0,43940.0,0.056892]
["bitfinex","BTCUSD",1645065161641,0.00035768,43948.0,43940.0,0.056892]
["bitfinex","BTCUSD",1645065162041,0.0455,43949.0,43940.0,0.056892]
["bitfinex","BTCUSD",1645065162042,0.0455,43949.0,43940.0,0.26282633]
["bitfinex","BTCUSD",1645065162242,0.00035768,43948.0,43940.0,0.056892]
["bitfinex","BTCUSD",1645065162443,0.0455,43949.0,43939.0,0.1]
["bitfinex","BTCUSD",1645065162640,0.26441274,43945.0,43939.0,0.1]
["bitfinex","BTCUSD",1645065162843,0.26441274,43945.0,43939.0,0.056897]
["bitfinex","BTCUSD",1645065163541,0.00135768,43948.0,43940.0,0.002]
["bitfinex","BTCUSD",1645065163741,0.001,43948.0,43940.0,0.002]
["bitfinex","BTCUSD",1645065163942,0.2111197,43945.0,43940.0,0.002]
["bitfinex","BTCUSD",1645065164241,0.0455,43944.0,43940.0,0.002]
["bitfinex","BTCUSD",1645065164496,0.04585768,43944.0,43940.0,0.002]
["bitfinex","BTCUSD",1645065165394,0.04685768,43944.0,43940.0,0.002]
["bitfinex","BTCUSD",1645065166797,0.04585768,43944.0,43937.0,0.00068033]
["bitfinex","BTCUSD",1645065167002,0.04585768,43944.0,43937.0,0.05758033]
["bitfinex","BTCUSD",1645065167399,0.04685768,43944.0,43940.0,0.002]
["bitfinex","BTCUSD",1645065168000,0.001,43944.0,43940.0,0.002]
["bitfinex","BTCUSD",1645065168254,0.001,43944.0,43941.0,0.056895]
["bitfinex","BTCUSD",1645065168648,0.001,43944.0,43942.0,0.0097]
["bitfinex","BTCUSD",1645065171350,0.00035768,43950.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065171551,0.24879521,43951.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065171749,0.00035768,43950.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065171990,0.24879521,43951.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065172194,0.00035768,43950.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065172395,0.47130732,43951.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065172593,0.00035768,43950.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065172793,0.47130732,43951.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065172993,0.00035768,43950.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065173195,0.471665,43951.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065173395,0.00035768,43950.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065173595,0.47130732,43951.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065173794,0.00035768,43950.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065173995,0.47130732,43951.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065174195,0.00035768,43950.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065174494,0.47130732,43951.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065174697,0.00035768,43950.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065174895,0.475665,43951.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065175096,0.00035768,43950.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065175297,0.47530732,43951.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065175497,0.00535768,43950.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065175750,0.005,43950.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065176059,0.00035768,43950.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065176250,0.52130732,43951.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065176452,0.00035768,43950.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065176851,0.52130732,43951.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065177051,0.00035768,43950.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065177255,0.52130732,43951.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065177452,0.00035768,43950.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065177851,0.47130732,43951.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065178053,0.00035768,43950.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065178251,0.47130732,43951.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065178452,0.00035768,43950.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065178952,0.47130732,43951.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065179155,0.00035768,43950.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065179353,0.47630732,43951.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065179592,0.00035768,43950.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065179796,0.47630732,43951.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065179992,0.00035768,43950.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065180194,0.476665,43951.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065180493,0.00035768,43950.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065180693,0.47630732,43951.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065180892,0.00035768,43950.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065181093,0.47630732,43951.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065181295,0.00035768,43950.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065181494,0.476665,43951.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065181693,0.00035768,43950.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065181895,0.53321132,43951.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065182095,0.00035768,43950.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065182299,0.53321132,43951.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065182494,0.00035768,43950.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065182694,0.533569,43951.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065182895,0.00035768,43950.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065183096,0.53321132,43951.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065183343,0.00035768,43950.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065183546,0.53321132,43951.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065183742,0.00035768,43950.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065183944,0.528569,43951.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065184143,0.00035768,43950.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065184343,0.52821132,43951.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065184544,0.00035768,43950.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065184743,0.52821132,43951.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065184950,0.00035768,43950.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065185245,0.528569,43951.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065185446,0.00035768,43950.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065186148,0.52821132,43951.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065186345,0.00035768,43950.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065186546,0.52821132,43951.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065186749,0.00035768,43950.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065186990,0.528569,43951.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065187190,0.52821132,43951.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065190296,0.051,43950.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065192142,0.0092,43949.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065192342,0.0602,43949.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065194994,0.32305164,43949.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065196298,0.37305164,43949.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065198545,0.42405164,43949.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065199747,0.47405164,43949.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065200348,0.42405164,43949.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065202794,0.101,43949.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065204196,0.3052916,43954.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065204397,0.0094,43954.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065204598,0.0094,43954.0,43948.0,0.26141971]
["bitfinex","BTCUSD",1645065204599,0.0594,43954.0,43948.0,0.26141971]
["bitfinex","BTCUSD",1645065204799,0.0094,43954.0,43948.0,0.26141971]
["bitfinex","BTCUSD",1645065205297,0.0594,43954.0,43948.0,0.26141971]
["bitfinex","BTCUSD",1645065205496,0.0594,43954.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065207345,0.0634,43954.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065208146,0.0674,43954.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065208549,0.0634,43954.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065208746,0.0094,43954.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065209599,0.0094,43954.0,43948.0,0.31908513]
["bitfinex","BTCUSD",1645065209997,0.0144,43954.0,43948.0,0.31908513]
["bitfinex","BTCUSD",1645065211198,0.0144,43954.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065211399,0.0094,43954.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065212097,0.0144,43954.0,43948.0,0.00407303]
["bitfinex","BTCUSD",1645065213103,0.0144,43954.0,43951.0,0.2013554]
["bitfinex","BTCUSD",1645065213349,0.15536942,43960.0,43954.0,0.0338]
["bitfinex","BTCUSD",1645065213350,0.00035768,43960.0,43954.0,0.0338]
["bitfinex","BTCUSD",1645065213552,0.00035768,43959.0,43955.0,0.26587982]
["bitfinex","BTCUSD",1645065213749,0.00035768,43962.0,43955.0,0.26587982]
["bitfinex","BTCUSD",1645065213947,0.00035768,43963.0,43954.0,0.0338]
["bitfinex","BTCUSD",1645065214146,0.00035768,43964.0,43954.0,0.0338]
["bitfinex","BTCUSD",1645065214347,0.26806003,43964.0,43954.0,0.3615166]
["bitfinex","BTCUSD",1645065214548,0.52092789,43964.0,43954.0,0.3615166]
["bitfinex","BTCUSD",1645065214749,0.26841771,43964.0,43954.0,0.090684]
["bitfinex","BTCUSD",1645065214949,0.42378713,43964.0,43954.0,0.090684]
["bitfinex","BTCUSD",1645065215147,0.31841771,43964.0,43954.0,0.090684]
["bitfinex","BTCUSD",1645065215350,0.52378713,43964.0,43954.0,0.090684]
["bitfinex","BTCUSD",1645065215549,0.36841771,43964.0,43954.0,0.090684]
["bitfinex","BTCUSD",1645065215749,0.36841771,43964.0,43955.0,0.05688072]
["bitfinex","BTCUSD",1645065215750,0.76346308,43964.0,43955.0,0.05688072]
["bitfinex","BTCUSD",1645065215949,0.76346308,43964.0,43954.0,0.090684]
["bitfinex","BTCUSD",1645065215950,0.60809366,43964.0,43954.0,0.090684]
["bitfinex","BTCUSD",1645065216152,0.76346308,43964.0,43954.0,0.090684]
["bitfinex","BTCUSD",1645065216993,0.52378713,43964.0,43958.0,0.24555133]
["bitfinex","BTCUSD",1645065217395,0.1,43964.0,43958.0,0.24555133]
["bitfinex","BTCUSD",1645065217795,0.10035768,43967.0,43958.0,0.24555133]
["bitfinex","BTCUSD",1645065217994,0.00035768,43965.0,43958.0,0.24555133]
["bitfinex","BTCUSD",1645065218194,0.04535768,43967.0,43958.0,0.24555133]
["bitfinex","BTCUSD",1645065218393,0.27323433,43965.0,43958.0,0.24555133]
["bitfinex","BTCUSD",1645065218594,0.27323433,43965.0,43956.0,0.28229108]
["bitfinex","BTCUSD",1645065218899,0.32359201,43965.0,43956.0,0.28229108]
["bitfinex","BTCUSD",1645065219095,0.32359201,43965.0,43954.0,0.1338]
["bitfinex","BTCUSD",1645065219694,0.32359201,43965.0,43957.0,0.23561656]
["bitfinex","BTCUSD",1645065220295,0.37359201,43965.0,43957.0,0.23561656]
["bitfinex","BTCUSD",1645065221557,0.25394254,43963.0,43957.0,0.23561656]
["bitfinex","BTCUSD",1645065221949,0.05,43962.0,43957.0,0.23561656]
["bitfinex","BTCUSD",1645065222151,0.05035768,43962.0,43957.0,0.23561656]
["bitfinex","BTCUSD",1645065222349,0.00035768,43963.0,43957.0,0.23561656]
["bitfinex","BTCUSD",1645065222551,0.00035768,43964.0,43957.0,0.23561656]
["bitfinex","BTCUSD",1645065222850,0.00035768,43963.0,43957.0,0.23561656]
["bitfinex","BTCUSD",1645065223050,0.00035768,43964.0,43954.0,0.1338]
["bitfinex","BTCUSD",1645065223250,0.37359201,43965.0,43954.0,0.1338]
["bitfinex","BTCUSD",1645065223451,0.00035768,43964.0,43954.0,0.0338]
["bitfinex","BTCUSD",1645065223952,0.23237835,43961.0,43954.0,0.0338]
["bitfinex","BTCUSD",1645065224158,0.34444213,43958.0,43954.0,0.0348]
["bitfinex","BTCUSD",1645065224502,0.051,43957.0,43954.0,0.0348]
["bitfinex","BTCUSD",1645065225299,0.051,43957.0,43954.0,0.0338]
["bitfinex","BTCUSD",1645065226708,0.1,43958.0,43955.0,0.53160034]
["bitfinex","BTCUSD",1645065226910,0.0056,43960.0,43955.0,0.53160034]
["bitfinex","BTCUSD",1645065226911,0.113784,43967.0,43963.0,0.3719991]
["bitfinex","BTCUSD",1645065227106,0.40990993,43969.0,43964.0,0.051]
["bitfinex","BTCUSD",1645065227107,0.02067949,43969.0,43964.0,0.051]
["bitfinex","BTCUSD",1645065227307,0.02067949,43969.0,43965.0,0.6375]
["bitfinex","BTCUSD",1645065227505,0.02067949,43969.0,43966.0,0.051]
["bitfinex","BTCUSD",1645065227702,0.02067949,43969.0,43967.0,0.58583334]
["bitfinex","BTCUSD",1645065227902,0.02,43969.0,43968.0,0.29837688]
["bitfinex","BTCUSD",1645065230247,0.02,43969.0,43968.0,0.29937688]
["bitfinex","BTCUSD",1645065230849,0.02,43969.0,43968.0,0.57799284]
["bitfinex","BTCUSD",1645065231450,0.02,43969.0,43968.0,0.57699284]
["bitfinex","BTCUSD",1645065231650,0.02,43969.0,43968.0,0.52599284]
["bitfinex","BTCUSD",1645065232096,0.02,43969.0,43968.0,0.52699284]
["bitfinex","BTCUSD",1645065233398,0.02,43969.0,43968.0,0.52599284]
["bitfinex","BTCUSD",1645065235203,0.02,43969.0,43968.0,0.57699284]
["bitfinex","BTCUSD",1645065236248,0.02,43969.0,43968.0,0.90968492]
["bitfinex","BTCUSD",1645065237446,0.02,43969.0,43968.0,0.90868492]
["bitfinex","BTCUSD",1645065237847,0.02,43969.0,43968.0,1.00868492]
["bitfinex","BTCUSD",1645065239148,0.02,43969.0,43968.0,1.35697496]
["bitfinex","BTCUSD",1645065239352,0.02,43969.0,43968.0,1.05797496]
["bitfinex","BTCUSD",1645065239608,0.01948913,43969.0,43968.0,1.05797496]
["bitfinex","BTCUSD",1645065240205,0.01948913,43969.0,43968.0,1.35997496]
["bitfinex","BTCUSD",1645065240402,0.01948913,43969.0,43968.0,1.05997496]
["bitfinex","BTCUSD",1645065240602,0.01948913,43969.0,43968.0,1.05697496]
["bitfinex","BTCUSD",1645065241404,0.01948913,43969.0,43968.0,1.35220642]
["bitfinex","BTCUSD",1645065242210,0.01948913,43969.0,43968.0,0.77792354]
["bitfinex","BTCUSD",1645065242408,0.01948913,43969.0,43968.0,0.103]
["bitfinex","BTCUSD",1645065242806,0.01948913,43969.0,43968.0,0.329906]
["bitfinex","BTCUSD",1645065243254,0.01948913,43969.0,43968.0,0.103]
["bitfinex","BTCUSD",1645065243449,0.00271776,43977.0,43975.0,0.04104913]
["bitfinex","BTCUSD",1645065243650,0.02,43979.0,43975.0,0.04104913]
["bitfinex","BTCUSD",1645065243850,0.24991981,43977.0,43975.0,0.04104913]
["bitfinex","BTCUSD",1645065244055,0.00271776,43977.0,43975.0,0.04104913]
["bitfinex","BTCUSD",1645065244450,0.20905199,43976.0,43975.0,0.04104913]
["bitfinex","BTCUSD",1645065244853,0.25905199,43976.0,43975.0,0.04104913]
["bitfinex","BTCUSD",1645065245150,0.55552827,43976.0,43975.0,0.04104913]
["bitfinex","BTCUSD",1645065246152,0.05,43976.0,43975.0,0.04104913]
["bitfinex","BTCUSD",1645065246351,0.00067948,43978.0,43975.0,0.04104913]
["bitfinex","BTCUSD",1645065247197,0.3340894,43977.0,43975.0,0.04104913]
["bitfinex","BTCUSD",1645065250198,0.00067947,43978.0,43975.0,0.04104913]
["bitfinex","BTCUSD",1645065250844,0.07,43979.0,43975.0,0.04104913]
["bitfinex","BTCUSD",1645065251044,0.07067947,43979.0,43975.0,0.04104913]
["bitfinex","BTCUSD",1645065251245,0.34620343,43977.0,43975.0,0.04104913]
["bitfinex","BTCUSD",1645065253444,0.00067947,43978.0,43975.0,0.04104913]
["bitfinex","BTCUSD",1645065253646,0.00067947,43978.0,43976.0,0.051]
["bitfinex","BTCUSD",1645065254507,0.02067946,43979.0,43976.0,0.051]
["bitfinex","BTCUSD",1645065254707,0.02067946,43979.0,43975.0,0.04104913]
["bitfinex","BTCUSD",1645065254911,0.02067946,43979.0,43976.0,0.372406]
["bitfinex","BTCUSD",1645065255511,0.02,43979.0,43976.0,0.3455]
["bitfinex","BTCUSD",1645065255711,0.02,43979.0,43977.0,0.326906]
["bitfinex","BTCUSD",1645065255919,0.02,43979.0,43978.0,0.34790845]
["bitfinex","BTCUSD",1645065256111,0.02,43979.0,43978.0,0.67481445]
["bitfinex","BTCUSD",1645065256312,0.02,43979.0,43978.0,0.77481445]
["bitfinex","BTCUSD",1645065256514,0.02,43979.0,43978.0,0.472406]
["bitfinex","BTCUSD",1645065258114,0.02,43979.0,43978.0,0.529252]
["bitfinex","BTCUSD",1645065258354,0.02,43979.0,43978.0,0.533252]
["bitfinex","BTCUSD",1645065258553,0.02,43979.0,43978.0,0.80879283]
["bitfinex","BTCUSD",1645065259553,0.02,43979.0,43978.0,0.74794683]
["bitfinex","BTCUSD",1645065259956,0.02,43979.0,43978.0,0.472406]
["bitfinex","BTCUSD",1645065260158,0.24745009,43979.0,43975.0,0.04104913]
["bitfinex","BTCUSD",1645065260462,0.24780421,43979.0,43978.0,0.004]
["bitfinex","BTCUSD",1645065260657,0.24745009,43979.0,43978.0,0.004]
["bitfinex","BTCUSD",1645065261156,0.02,43979.0,43978.0,0.004]
["bitfinex","BTCUSD",1645065263103,0.24522812,43979.0,43978.0,0.004]
["bitfinex","BTCUSD",1645065263502,0.24522812,43979.0,43975.0,0.04104913]
["bitfinex","BTCUSD",1645065263801,0.24558224,43979.0,43975.0,0.04104913]
["bitfinex","BTCUSD",1645065264400,0.24626248,43979.0,43975.0,0.04104913]
["bitfinex","BTCUSD",1645065264802,0.2090378,43976.0,43975.0,0.04104913]
["bitfinex","BTCUSD",1645065270305,0.55544919,43976.0,43975.0,0.04104913]
["bitfinex","BTCUSD",1645065270706,0.2090378,43976.0,43975.0,0.04104913]
["bitfinex","BTCUSD",1645065273010,0.2090378,43976.0,43975.0,0.36795513]
["bitfinex","BTCUSD",1645065273454,0.00068026,43978.0,43977.0,0.30827423]
["bitfinex","BTCUSD",1645065273658,0.26742206,43979.0,43977.0,0.30827423]
["bitfinex","BTCUSD",1645065273856,0.00068026,43978.0,43977.0,0.30827423]
["bitfinex","BTCUSD",1645065274855,0.26742206,43979.0,43977.0,0.30827423]
["bitfinex","BTCUSD",1645065278211,0.26742206,43979.0,43978.0,0.326906]
["bitfinex","BTCUSD",1645065278714,0.26742206,43979.0,43977.0,0.30827423]
["bitfinex","BTCUSD",1645065278910,0.26742206,43979.0,43977.0,0.40827423]
["bitfinex","BTCUSD",1645065281652,0.26742206,43979.0,43977.0,0.30827423]
["bitfinex","BTCUSD",1645065286008,0.36742206,43979.0,43977.0,0.30827423]
["bitfinex","BTCUSD",1645065286407,0.5,43977.0,43969.0,0.3]
["bitfinex","BTCUSD",1645065286613,0.5,43977.0,43966.0,0.3]
["bitfinex","BTCUSD",1645065286808,0.5,43977.0,43963.0,0.3719991]
["bitfinex","BTCUSD",1645065286809,0.1998,43974.0,43963.0,0.3719991]
["bitfinex","BTCUSD",1645065287008,0.05,43970.0,43963.0,0.3719991]
["bitfinex","BTCUSD",1645065287207,0.36513403,43969.0,43963.0,0.3719991]
["bitfinex","BTCUSD",1645065287406,0.41513403,43969.0,43963.0,0.3719991]
["bitfinex","BTCUSD",1645065287808,0.05,43968.0,43963.0,0.3719991]
["bitfinex","BTCUSD",1645065288758,0.47801403,43969.0,43963.0,0.3719991]
["bitfinex","BTCUSD",1645065288959,0.36425503,43969.0,43963.0,0.3719991]
["bitfinex","BTCUSD",1645065289165,0.006,43969.0,43963.0,0.56602427]
["bitfinex","BTCUSD",1645065289359,0.006,43969.0,43963.0,0.4719991]
["bitfinex","BTCUSD",1645065289762,0.00068027,43973.0,43963.0,0.4719991]
["bitfinex","BTCUSD",1645065289961,0.00068027,43973.0,43963.0,0.66602427]
["bitfinex","BTCUSD",1645065290161,0.05068027,43973.0,43968.0,0.208241]
["bitfinex","BTCUSD",1645065290363,0.25529999,43976.0,43968.0,0.208241]
["bitfinex","BTCUSD",1645065290364,0.002,43969.0,43968.0,0.208241]
["bitfinex","BTCUSD",1645065291667,0.33781072,43974.0,43968.0,0.208241]
["bitfinex","BTCUSD",1645065291863,0.00068028,43973.0,43968.0,0.208241]
["bitfinex","BTCUSD",1645065292502,0.002,43969.0,43968.0,0.210241]
["bitfinex","BTCUSD",1645065293001,0.002,43969.0,43968.0,0.537147]
["bitfinex","BTCUSD",1645065293202,0.002,43969.0,43968.0,0.210241]
["bitfinex","BTCUSD",1645065293602,0.00068028,43973.0,43968.0,0.208241]
["bitfinex","BTCUSD",1645065294001,0.35314404,43976.0,43968.0,0.208241]
["bitfinex","BTCUSD",1645065294206,0.002,43969.0,43968.0,0.210241]
["bitfinex","BTCUSD",1645065295202,0.002,43969.0,43968.0,0.537147]
["bitfinex","BTCUSD",1645065295402,0.002,43969.0,43968.0,0.210241]
["bitfinex","BTCUSD",1645065295604,0.00068028,43973.0,43968.0,0.535147]
["bitfinex","BTCUSD",1645065295857,0.00068028,43973.0,43968.0,0.208241]
["bitfinex","BTCUSD",1645065296261,0.002,43969.0,43968.0,0.210241]
["bitfinex","BTCUSD",1645065297558,0.002,43969.0,43968.0,0.537147]
["bitfinex","BTCUSD",1645065297759,0.002,43969.0,43968.0,0.310241]
["bitfinex","BTCUSD",1645065297959,0.002,43969.0,43968.0,0.102]
["bitfinex","BTCUSD",1645065298159,0.00068028,43973.0,43968.0,0.426906]
["bitfinex","BTCUSD",1645065298360,0.002,43969.0,43968.0,0.102]
["bitfinex","BTCUSD",1645065298562,0.002,43969.0,43968.0,0.428906]
["bitfinex","BTCUSD",1645065299609,0.00068028,43973.0,43968.0,0.1]
["bitfinex","BTCUSD",1645065299804,0.00068028,43973.0,43966.0,0.52451595]
["bitfinex","BTCUSD",1645065300007,0.36577868,43976.0,43967.0,0.19402517]
["bitfinex","BTCUSD",1645065300206,0.0006803,43973.0,43967.0,0.19402517]
["bitfinex","BTCUSD",1645065300706,0.0006803,43973.0,43968.0,0.326906]
["bitfinex","BTCUSD",1645065300906,0.0006803,43973.0,43968.0,0.426906]
["bitfinex","BTCUSD",1645065301106,0.0006803,43973.0,43969.0,0.326906]
["bitfinex","BTCUSD",1645065301307,0.10035235,43976.0,43968.0,0.1]
["bitfinex","BTCUSD",1645065301511,0.0006803,43973.0,43969.0,0.326906]
["bitfinex","BTCUSD",1645065301809,0.0006803,43973.0,43968.0,0.3305216]
["bitfinex","BTCUSD",1645065302008,0.0006803,43973.0,43968.0,0.2305216]
["bitfinex","BTCUSD",1645065302212,0.0006803,43973.0,43968.0,0.3305216]
["bitfinex","BTCUSD",1645065302409,0.05035235,43977.0,43968.0,0.3305216]
["bitfinex","BTCUSD",1645065302611,0.0006803,43973.0,43969.0,0.326906]
["bitfinex","BTCUSD",1645065302811,0.0006803,43973.0,43970.0,0.23952517]
["bitfinex","BTCUSD",1645065303008,0.0006803,43973.0,43971.0,0.326906]
["bitfinex","BTCUSD",1645065303262,0.0006803,43973.0,43972.0,0.372406]
["bitfinex","BTCUSD",1645065303454,0.03758236,43978.0,43973.0,0.9]
["bitfinex","BTCUSD",1645065303653,0.03758236,43978.0,43975.0,0.326906]
["bitfinex","BTCUSD",1645065303654,0.00035235,43978.0,43975.0,0.326906]
["bitfinex","BTCUSD",1645065303854,0.02,43979.0,43974.0,0.49386606]
["bitfinex","BTCUSD",1645065303855,0.00068028,43975.0,43974.0,0.49386606]
["bitfinex","BTCUSD",1645065304054,0.00068028,43975.0,43974.0,0.5553546]
["bitfinex","BTCUSD",1645065304256,0.00068028,43975.0,43974.0,0.6553546]
["bitfinex","BTCUSD",1645065304761,0.00068028,43975.0,43974.0,0.7008546]
["bitfinex","BTCUSD",1645065304958,0.00035235,43978.0,43975.0,0.326906]
["bitfinex","BTCUSD",1645065305154,0.02035235,43979.0,43975.0,0.326906]
["bitfinex","BTCUSD",1645065305354,0.00035235,43978.0,43975.0,0.426906]
["bitfinex","BTCUSD",1645065305554,0.02035235,43979.0,43975.0,0.426906]
["bitfinex","BTCUSD",1645065305756,0.00035235,43978.0,43975.0,0.426906]
["bitfinex","BTCUSD",1645065305956,0.02035235,43979.0,43975.0,0.426906]
["bitfinex","BTCUSD",1645065306857,0.02035235,43979.0,43975.0,0.427906]
["bitfinex","BTCUSD",1645065307107,0.02,43979.0,43975.0,0.427906]
["bitfinex","BTCUSD",1645065307312,0.02035235,43979.0,43975.0,0.427906]
["bitfinex","BTCUSD",1645065307508,0.02103259,43979.0,43975.0,0.427906]
["bitfinex","BTCUSD",1645065307708,0.02103259,43979.0,43975.0,0.484754]
["bitfinex","BTCUSD",1645065308107,0.02103259,43979.0,43975.0,0.62093117]
["bitfinex","BTCUSD",1645065308309,0.02103259,43979.0,43975.0,0.426906]
["bitfinex","BTCUSD",1645065308610,0.02035235,43979.0,43975.0,0.426906]
["bitfinex","BTCUSD",1645065308906,0.02103259,43979.0,43975.0,0.426906]
["bitfinex","BTCUSD",1645065309109,0.02103259,43979.0,43975.0,0.427906]
["bitfinex","BTCUSD",1645065309312,0.02103259,43979.0,43975.0,0.62193117]
["bitfinex","BTCUSD",1645065309509,0.02103259,43979.0,43975.0,0.427906]
["bitfinex","BTCUSD",1645065309711,0.02035235,43979.0,43975.0,0.427906]
["bitfinex","BTCUSD",1645065309915,0.02103259,43979.0,43975.0,0.427906]
["bitfinex","BTCUSD",1645065310310,0.02103259,43979.0,43975.0,0.426906]
["bitfinex","BTCUSD",1645065310510,0.02103259,43979.0,43975.0,0.428906]
["bitfinex","BTCUSD",1645065310960,0.02035235,43979.0,43975.0,0.428906]
["bitfinex","BTCUSD",1645065311263,0.02103259,43979.0,43975.0,0.428906]
["bitfinex","BTCUSD",1645065311660,0.02103259,43979.0,43975.0,0.426906]
["bitfinex","BTCUSD",1645065312061,0.02035235,43979.0,43975.0,0.426906]
["bitfinex","BTCUSD",1645065312262,0.02103259,43979.0,43975.0,0.426906]
["bitfinex","BTCUSD",1645065312665,0.02103259,43979.0,43975.0,0.428906]
["bitfinex","BTCUSD",1645065313062,0.02103259,43979.0,43975.0,0.102]
["bitfinex","BTCUSD",1645065313263,0.02035235,43979.0,43975.0,0.002]
["bitfinex","BTCUSD",1645065313570,0.02049198,43979.0,43975.0,0.002]
["bitfinex","BTCUSD",1645065313964,0.02049198,43979.0,43974.0,0.2284486]
["bitfinex","BTCUSD",1645065314161,0.02049198,43979.0,43975.0,0.326906]
["bitfinex","BTCUSD",1645065314363,0.02049198,43979.0,43975.0,0.428906]
["bitfinex","BTCUSD",1645065314611,0.01981174,43979.0,43975.0,0.102]
["bitfinex","BTCUSD",1645065314810,0.02049198,43979.0,43975.0,0.102]
["bitfinex","BTCUSD",1645065315017,0.02049198,43979.0,43976.0,0.326906]
["bitfinex","BTCUSD",1645065315413,0.02049198,43979.0,43976.0,0.426906]
["bitfinex","BTCUSD",1645065315613,0.01981174,43979.0,43976.0,0.426906]
["bitfinex","BTCUSD",1645065316414,0.01981174,43979.0,43976.0,0.427906]
["bitfinex","BTCUSD",1645065317216,0.01981174,43979.0,43976.0,0.473406]
["bitfinex","BTCUSD",1645065317820,0.01981174,43979.0,43976.0,0.566126]
["bitfinex","BTCUSD",1645065318017,0.01981174,43979.0,43976.0,0.76015117]
["bitfinex","BTCUSD",1645065318280,0.01981174,43979.0,43978.0,0.326906]
["bitfinex","BTCUSD",1645065318469,0.01981174,43979.0,43978.0,0.372406]
["bitfinex","BTCUSD",1645065318470,0.01945939,43979.0,43978.0,0.372406]
["bitfinex","BTCUSD",1645065318670,0.01945939,43979.0,43978.0,0.73244814]
["bitfinex","BTCUSD",1645065319871,0.01945939,43979.0,43978.0,1.02938869]
["bitfinex","BTCUSD",1645065320073,0.01945939,43979.0,43978.0,0.73244814]
["bitfinex","BTCUSD",1645065320275,0.01945939,43979.0,43978.0,0.68694814]
["bitfinex","BTCUSD",1645065320472,0.01945939,43979.0,43978.0,0.69194814]
["bitfinex","BTCUSD",1645065321071,0.01945939,43979.0,43978.0,0.97555435]
["bitfinex","BTCUSD",1645065321571,0.01945939,43979.0,43978.0,0.71551221]
["bitfinex","BTCUSD",1645065321775,0.01945939,43979.0,43978.0,0.71051221]
["bitfinex","BTCUSD",1645065322408,0.01945939,43979.0,43978.0,0.71551221]
["bitfinex","BTCUSD",1645065322609,0.01945939,43979.0,43978.0,0.431906]
["bitfinex","BTCUSD",1645065323808,0.01945939,43979.0,43978.0,0.426906]
["bitfinex","BTCUSD",1645065324010,0.01945939,43979.0,43978.0,0.477906]
["bitfinex","BTCUSD",1645065324408,0.01945939,43979.0,43978.0,0.481906]
["bitfinex","BTCUSD",1645065325760,0.01945939,43979.0,43978.0,0.7345208]
["bitfinex","BTCUSD",1645065326555,0.01945939,43979.0,43978.0,0.7395208]
["bitfinex","BTCUSD",1645065327358,0.01945939,43979.0,43978.0,0.482906]
["bitfinex","BTCUSD",1645065327757,0.01945939,43979.0,43978.0,0.477906]
["bitfinex","BTCUSD",1645065328560,0.01945939,43979.0,43978.0,0.482906]
["bitfinex","BTCUSD",1645065329615,0.01945939,43979.0,43978.0,0.431906]
["bitfinex","BTCUSD",1645065330016,0.01945939,43979.0,43978.0,0.482906]
["bitfinex","BTCUSD",1645065330414,0.01945939,43979.0,43978.0,0.481906]
["bitfinex","BTCUSD",1645065332516,0.01881945,43979.0,43978.0,0.485906]
["bitfinex","BTCUSD",1645065333563,0.00272072,43987.0,43979.0,1.1]
["bitfinex","BTCUSD",1645065333765,0.2818,43989.0,43980.0,0.051]
["bitfinex","BTCUSD",1645065333964,0.00068028,43981.0,43980.0,0.051]
["bitfinex","BTCUSD",1645065334162,0.00068028,43981.0,43980.0,0.377906]
["bitfinex","BTCUSD",1645065334361,0.00068028,43981.0,43980.0,0.477906]
["bitfinex","BTCUSD",1645065334967,0.54199077,43987.0,43981.0,0.326906]
["bitfinex","BTCUSD",1645065335164,0.54199077,43987.0,43981.0,0.377906]
["bitfinex","BTCUSD",1645065335367,0.54199077,43987.0,43981.0,0.151]
["bitfinex","BTCUSD",1645065336369,0.54199077,43987.0,43981.0,0.051]
["bitfinex","BTCUSD",1645065336570,0.54199077,43987.0,43981.0,0.052]
["bitfinex","BTCUSD",1645065337711,0.00068023,43986.0,43981.0,0.051]
["bitfinex","BTCUSD",1645065338511,0.54199077,43987.0,43981.0,0.052]
["bitfinex","BTCUSD",1645065338712,0.26297284,43984.0,43981.0,0.052]
["bitfinex","BTCUSD",1645065339717,0.26297284,43984.0,43982.0,0.326906]
["bitfinex","BTCUSD",1645065339914,0.00068024,43985.0,43982.0,0.1]
["bitfinex","BTCUSD",1645065340963,0.41096693,43987.0,43981.0,0.052]
["bitfinex","BTCUSD",1645065341158,0.00068024,43986.0,43981.0,0.052]
["bitfinex","BTCUSD",1645065341860,0.18651896,43985.0,43981.0,0.051]
["bitfinex","BTCUSD",1645065342060,0.41096693,43987.0,43982.0,0.326906]
["bitfinex","BTCUSD",1645065342260,0.00064229,43986.0,43982.0,0.1]
["bitfinex","BTCUSD",1645065343158,0.24382256,43985.0,43982.0,0.1]
["bitfinex","BTCUSD",1645065343566,0.24382256,43985.0,43981.0,0.052]
["bitfinex","BTCUSD",1645065343760,0.24382256,43985.0,43981.0,0.001]
["bitfinex","BTCUSD",1645065343960,0.24382256,43985.0,43975.0,0.45937391]
["bitfinex","BTCUSD",1645065343961,0.24382256,43985.0,43976.0,0.19402517]
["bitfinex","BTCUSD",1645065344165,0.356859,43984.0,43975.0,0.11684245]
["bitfinex","BTCUSD",1645065344362,0.356859,43984.0,43975.0,0.00064245]
["bitfinex","BTCUSD",1645065344620,0.356859,43984.0,43975.0,0.00064242]
["bitfinex","BTCUSD",1645065344819,0.2610488,43979.0,43975.0,0.00064242]
["bitfinex","BTCUSD",1645065345619,0.2610488,43979.0,43973.0,0.0091]
["bitfinex","BTCUSD",1645065345821,0.413723,43984.0,43975.0,0.00062258]
["bitfinex","BTCUSD",1645065346022,0.00062246,43983.0,43975.0,0.00062258]
["bitfinex","BTCUSD",1645065346620,0.00062246,43983.0,43975.0,0.19464775]
["bitfinex","BTCUSD",1645065346822,0.27172966,43983.0,43980.0,0.2333395]
["bitfinex","BTCUSD",1645065347222,0.27235468,43983.0,43980.0,0.2333395]
["bitfinex","BTCUSD",1645065348274,0.338647,43989.0,43980.0,0.2333395]
["bitfinex","BTCUSD",1645065348468,0.00062503,43984.0,43981.0,0.27339241]
["bitfinex","BTCUSD",1645065349269,0.23909513,43988.0,43981.0,0.27339241]
["bitfinex","BTCUSD",1645065349467,0.2523186,43985.0,43981.0,0.27339241]
["bitfinex","BTCUSD",1645065349675,0.25292366,43985.0,43983.0,0.05684525]
["bitfinex","BTCUSD",1645065350570,0.2523186,43985.0,43983.0,0.05684525]
["bitfinex","BTCUSD",1645065350769,0.25177799,43985.0,43983.0,0.05684525]
["bitfinex","BTCUSD",1645065350969,0.25212857,43985.0,43983.0,0.05684525]
["bitfinex","BTCUSD",1645065351870,0.25177799,43985.0,43983.0,0.05684525]
["bitfinex","BTCUSD",1645065352304,0.25212857,43985.0,43983.0,0.05684525]
["bitfinex","BTCUSD",1645065353103,0.25177799,43985.0,43983.0,0.05684525]
["bitfinex","BTCUSD",1645065353302,0.25212857,43985.0,43983.0,0.05684525]
["bitfinex","BTCUSD",1645065353503,0.00035058,43985.0,43983.0,0.05684525]
["bitfinex","BTCUSD",1645065353704,0.0006064,43986.0,43983.0,0.05684525]
["bitfinex","BTCUSD",1645065353904,0.00035058,43985.0,43983.0,0.05684525]
["bitfinex","BTCUSD",1645065354111,0.00035058,43987.0,43983.0,0.05684525]
["bitfinex","BTCUSD",1645065354306,0.00060703,43987.0,43983.0,0.05684525]
["bitfinex","BTCUSD",1645065354505,0.30913112,43985.0,43983.0,0.05684525]
["bitfinex","BTCUSD",1645065355763,0.00035058,43985.0,43983.0,0.05684525]
["bitfinex","BTCUSD",1645065355957,0.00060704,43986.0,43983.0,0.05684525]
["bitfinex","BTCUSD",1645065356662,0.00035058,43988.0,43983.0,0.05684525]
["bitfinex","BTCUSD",1645065356663,0.00060695,43987.0,43983.0,0.05684525]
["bitfinex","BTCUSD",1645065356858,0.28248642,43987.0,43983.0,0.05684525]
["bitfinex","BTCUSD",1645065357358,0.28248642,43987.0,43983.0,0.05184525]
["bitfinex","BTCUSD",1645065357658,0.00035058,43988.0,43983.0,0.05184525]
["bitfinex","BTCUSD",1645065357859,0.02035058,43989.0,43983.0,0.05184525]
["bitfinex","BTCUSD",1645065358058,0.00060688,43987.0,43983.0,0.05184525]
["bitfinex","BTCUSD",1645065358858,0.32006911,43986.0,43983.0,0.05184525]
["bitfinex","BTCUSD",1645065359264,0.006,43985.0,43982.0,0.056846]
["bitfinex","BTCUSD",1645065359709,0.00635058,43985.0,43982.0,0.056846]
["bitfinex","BTCUSD",1645065360511,0.00035058,43985.0,43980.0,0.2428395]
["bitfinex","BTCUSD",1645065360709,0.32067601,43986.0,43980.0,0.2428395]
["bitfinex","BTCUSD",1645065361310,0.32006911,43986.0,43980.0,0.2428395]
["bitfinex","BTCUSD",1645065361512,0.00060691,43985.0,43980.0,0.2428395]
["bitfinex","BTCUSD",1645065361714,0.00095749,43985.0,43980.0,0.2428395]
["bitfinex","BTCUSD",1645065361917,0.00095749,43985.0,43980.0,0.0105]
["bitfinex","BTCUSD",1645065362513,0.00035058,43985.0,43980.0,0.0105]
["bitfinex","BTCUSD",1645065362712,0.00060691,43985.0,43980.0,0.0105]
["bitfinex","BTCUSD",1645065362912,0.00095749,43985.0,43980.0,0.24805177]
["bitfinex","BTCUSD",1645065363113,0.00095749,43985.0,43980.0,0.24705177]
["bitfinex","BTCUSD",1645065363362,0.00095749,43985.0,43980.0,0.34705177]
["bitfinex","BTCUSD",1645065363558,0.02,43989.0,43986.0,0.19659767]
["bitfinex","BTCUSD",1645065366060,0.024,43989.0,43986.0,0.19659767]
["bitfinex","BTCUSD",1645065367308,0.02,43989.0,43986.0,0.19659767]
["bitfinex","BTCUSD",1645065368010,0.022,43989.0,43986.0,0.19659767]
["bitfinex","BTCUSD",1645065369309,0.02,43989.0,43986.0,0.19659767]
["bitfinex","BTCUSD",1645065370112,0.023,43989.0,43986.0,0.19659767]
["bitfinex","BTCUSD",1645065371858,0.02,43989.0,43986.0,0.19659767]
["bitfinex","BTCUSD",1645065372059,0.023,43989.0,43986.0,0.19659767]
["bitfinex","BTCUSD",1645065373161,0.02,43989.0,43986.0,0.19659767]
["bitfinex","BTCUSD",1645065374161,0.023,43989.0,43986.0,0.19659767]
["bitfinex","BTCUSD",1645065374615,0.25744403,43989.0,43986.0,0.19659767]
["bitfinex","BTCUSD",1645065374822,0.023,43989.0,43986.0,0.19659767]
["bitfinex","BTCUSD",1645065375513,0.02,43989.0,43986.0,0.19659767]
["bitfinex","BTCUSD",1645065375917,0.024,43989.0,43986.0,0.19659767]
["bitfinex","BTCUSD",1645065377425,0.02,43989.0,43986.0,0.19659767]
["bitfinex","BTCUSD",1645065378118,0.024,43989.0,43986.0,0.19659767]
["bitfinex","BTCUSD",1645065378761,0.02434883,43989.0,43986.0,0.19659767]
["bitfinex","BTCUSD",1645065379159,0.02034883,43989.0,43986.0,0.19659767]
["bitfinex","BTCUSD",1645065379557,0.02,43989.0,43986.0,0.19659767]
["bitfinex","BTCUSD",1645065379757,0.02034883,43989.0,43986.0,0.19659767]
["bitfinex","BTCUSD",1645065379962,0.02434883,43989.0,43986.0,0.19659767]
["bitfinex","BTCUSD",1645065380761,0.024,43989.0,43986.0,0.19659767]
["bitfinex","BTCUSD",1645065380972,0.02434883,43989.0,43986.0,0.19659767]
["bitfinex","BTCUSD",1645065381363,0.02034883,43989.0,43986.0,0.19659767]
["bitfinex","BTCUSD",1645065382009,0.022,43989.0,43986.0,0.19659767]
["bitfinex","BTCUSD",1645065382211,0.02234883,43989.0,43986.0,0.19659767]
["bitfinex","BTCUSD",1645065383110,0.022,43989.0,43986.0,0.19659767]
["bitfinex","BTCUSD",1645065383311,0.02,43989.0,43986.0,0.19659767]
["bitfinex","BTCUSD",1645065383512,0.02034883,43989.0,43986.0,0.19659767]
["bitfinex","BTCUSD",1645065383912,0.02334883,43989.0,43986.0,0.19659767]
["bitfinex","BTCUSD",1645065384314,0.023,43989.0,43986.0,0.19659767]
["bitfinex","BTCUSD",1645065384512,0.02334883,43989.0,43986.0,0.19659767]
["bitfinex","BTCUSD",1645065384914,0.02334883,43989.0,43980.0,0.00060505]
["bitfinex","BTCUSD",1645065384915,0.05,43987.0,43980.0,0.00060505]
["bitfinex","BTCUSD",1645065385130,0.101,43986.0,43980.0,0.00060505]
["bitfinex","BTCUSD",1645065385317,0.05,43983.0,43980.0,0.00060505]
["bitfinex","BTCUSD",1645065385515,0.051,43982.0,43972.0,0.19402517]
["bitfinex","BTCUSD",1645065385774,0.26044329,43977.0,43971.0,0.19402517]
["bitfinex","BTCUSD",1645065385968,0.31240969,43976.0,43972.0,0.30542568]
["bitfinex","BTCUSD",1645065386165,0.051,43978.0,43972.0,0.30542568]
["bitfinex","BTCUSD",1645065386567,0.051,43978.0,43972.0,0.49945085]
["bitfinex","BTCUSD",1645065386768,0.051,43978.0,43973.0,0.00060723]
["bitfinex","BTCUSD",1645065387567,0.05045939,43978.0,43973.0,0.00060723]
["bitfinex","BTCUSD",1645065387770,0.05045939,43978.0,43972.0,0.60631185]
["bitfinex","BTCUSD",1645065387967,0.05545939,43978.0,43973.0,0.00060723]
["bitfinex","BTCUSD",1645065388969,0.05545939,43978.0,43972.0,0.35542568]
["bitfinex","BTCUSD",1645065389169,0.05545939,43978.0,43973.0,0.00060723]
["bitfinex","BTCUSD",1645065389818,0.005,43978.0,43973.0,0.00060723]
["bitfinex","BTCUSD",1645065390018,0.002,43978.0,43973.0,0.00060723]
["bitfinex","BTCUSD",1645065390219,0.002,43978.0,43972.0,0.05]
["bitfinex","BTCUSD",1645065390422,0.002,43978.0,43973.0,0.00060625]
["bitfinex","BTCUSD",1645065391419,0.002,43978.0,43971.0,0.30088917]
["bitfinex","BTCUSD",1645065391420,0.002,43978.0,43972.0,0.05]
["bitfinex","BTCUSD",1645065391620,0.002,43978.0,43974.0,0.26083924]
["bitfinex","BTCUSD",1645065392018,0.004,43978.0,43974.0,0.26083924]
["bitfinex","BTCUSD",1645065392418,0.004,43978.0,43973.0,0.25577112]
["bitfinex","BTCUSD",1645065392617,0.004,43978.0,43973.0,0.25516487]
["bitfinex","BTCUSD",1645065392817,0.004,43978.0,43974.0,0.00060625]
["bitfinex","BTCUSD",1645065393272,0.37248745,43981.0,43974.0,0.00060625]
["bitfinex","BTCUSD",1645065393864,0.37248745,43981.0,43973.0,0.51671753]
["bitfinex","BTCUSD",1645065394064,0.37248745,43981.0,43975.0,0.00060633]
["bitfinex","BTCUSD",1645065394065,0.004,43978.0,43975.0,0.00060633]
["bitfinex","BTCUSD",1645065394265,0.37248745,43981.0,43980.0,0.008]
["bitfinex","BTCUSD",1645065396068,0.37448745,43981.0,43980.0,0.008]
["bitfinex","BTCUSD",1645065397411,0.15526502,43985.0,43980.0,0.008]
["bitfinex","BTCUSD",1645065397613,0.051,43987.0,43980.0,0.008]
["bitfinex","BTCUSD",1645065397614,0.20626502,43987.0,43980.0,0.008]
["bitfinex","BTCUSD",1645065397810,0.05160617,43987.0,43980.0,0.008]
["bitfinex","BTCUSD",1645065398010,0.002,43981.0,43980.0,0.008]
["bitfinex","BTCUSD",1645065399813,0.25968919,43982.0,43980.0,0.008]
["bitfinex","BTCUSD",1645065400211,0.003,43981.0,43980.0,0.008]
["bitfinex","BTCUSD",1645065401664,0.25968919,43982.0,43980.0,0.008]
["bitfinex","BTCUSD",1645065402665,0.002,43981.0,43980.0,0.008]
["bitfinex","BTCUSD",1645065403865,0.25968919,43982.0,43980.0,0.008]
["bitfinex","BTCUSD",1645065404266,0.002,43981.0,43980.0,0.008]
["bitfinex","BTCUSD",1645065405317,0.002,43981.0,43980.0,0.25008702]
["bitfinex","BTCUSD",1645065405517,0.00034883,43986.0,43980.0,0.25008702]
["bitfinex","BTCUSD",1645065405718,0.00095718,43987.0,43980.0,0.25008702]
["bitfinex","BTCUSD",1645065405917,0.00034883,43986.0,43981.0,0.27004728]
["bitfinex","BTCUSD",1645065406120,0.004,43981.0,43980.0,0.25069548]
["bitfinex","BTCUSD",1645065407117,0.004,43981.0,43980.0,0.25008702]
["bitfinex","BTCUSD",1645065407316,0.004,43981.0,43980.0,0.51875349]
["bitfinex","BTCUSD",1645065407516,0.00034883,43985.0,43980.0,0.51875349]
["bitfinex","BTCUSD",1645065407717,0.19755533,43987.0,43980.0,0.51875349]
["bitfinex","BTCUSD",1645065407917,0.00034883,43986.0,43980.0,0.51875349]
["bitfinex","BTCUSD",1645065408117,0.003,43981.0,43980.0,0.51875349]
["bitfinex","BTCUSD",1645065408366,0.003,43981.0,43980.0,0.51936173]
["bitfinex","BTCUSD",1645065408773,0.003,43981.0,43980.0,0.56936173]
["bitfinex","BTCUSD",1645065409367,0.00034883,43986.0,43980.0,0.56875349]
["bitfinex","BTCUSD",1645065409568,0.00034883,43988.0,43980.0,0.56875349]
["bitfinex","BTCUSD",1645065409866,0.00060813,43987.0,43980.0,0.56875349]
["bitfinex","BTCUSD",1645065410068,0.003,43981.0,43980.0,0.56875349]
["bitfinex","BTCUSD",1645065411372,0.00034883,43986.0,43980.0,0.56875349]
["bitfinex","BTCUSD",1645065411569,0.00060813,43987.0,43980.0,0.56875349]
["bitfinex","BTCUSD",1645065411770,0.00034883,43986.0,43980.0,0.56875349]
["bitfinex","BTCUSD",1645065412012,0.00095679,43987.0,43980.0,0.56936155]
["bitfinex","BTCUSD",1645065412212,0.003,43981.0,43980.0,0.56936155]
["bitfinex","BTCUSD",1645065413113,0.003,43981.0,43980.0,0.56875349]
["bitfinex","BTCUSD",1645065413418,0.00060795,43987.0,43980.0,0.56875349]
["bitfinex","BTCUSD",1645065413613,0.00095678,43987.0,43980.0,0.25008702]
["bitfinex","BTCUSD",1645065413814,0.056861,43986.0,43980.0,0.25008702]
["bitfinex","BTCUSD",1645065414215,0.003,43981.0,43980.0,0.25008702]
["bitfinex","BTCUSD",1645065414416,0.003,43981.0,43980.0,0.25069508]
["bitfinex","BTCUSD",1645065415415,0.28347556,43983.0,43980.0,0.25008702]
["bitfinex","BTCUSD",1645065416260,0.005,43981.0,43980.0,0.25008702]
["bitfinex","BTCUSD",1645065417459,0.28347556,43983.0,43980.0,0.25008702]
["bitfinex","BTCUSD",1645065418063,0.007,43981.0,43980.0,0.25008702]
["bitfinex","BTCUSD",1645065418863,0.007,43981.0,43980.0,0.30008702]
["bitfinex","BTCUSD",1645065419267,0.28347556,43983.0,43980.0,0.30008702]
["bitfinex","BTCUSD",1645065420118,0.007,43981.0,43980.0,0.30008702]
["bitfinex","BTCUSD",1645065421617,0.00034883,43986.0,43980.0,0.30008702]
["bitfinex","BTCUSD",1645065421823,0.33160993,43987.0,43980.0,0.30008702]
["bitfinex","BTCUSD",1645065422018,0.27975125,43986.0,43980.0,0.30008702]
["bitfinex","BTCUSD",1645065422220,0.28010008,43986.0,43980.0,0.30008702]
["bitfinex","BTCUSD",1645065422919,0.28010008,43986.0,43980.0,0.30069512]
["bitfinex","BTCUSD",1645065423364,0.007,43981.0,43980.0,0.30069512]
["bitfinex","BTCUSD",1645065423766,0.007,43981.0,43980.0,0.25008702]
["bitfinex","BTCUSD",1645065424369,0.037,43985.0,43980.0,0.25008702]
["bitfinex","BTCUSD",1645065425165,0.037,43985.0,43980.0,0.25069512]
["bitfinex","BTCUSD",1645065425367,0.037,43985.0,43980.0,0.0086081]
["bitfinex","BTCUSD",1645065426265,0.037,43985.0,43980.0,0.008]
["bitfinex","BTCUSD",1645065426465,0.037,43985.0,43980.0,0.0086081]
["bitfinex","BTCUSD",1645065426767,0.042,43985.0,43980.0,0.0086081]
["bitfinex","BTCUSD",1645065427413,0.042,43985.0,43980.0,0.008]
["bitfinex","BTCUSD",1645065427615,0.042,43985.0,43980.0,0.0086081]
["bitfinex","BTCUSD",1645065428013,0.037,43985.0,43980.0,0.0086081]
["bitfinex","BTCUSD",1645065428215,0.04,43985.0,43980.0,0.0086081]
["bitfinex","BTCUSD",1645065428614,0.04,43985.0,43980.0,0.008]
["bitfinex","BTCUSD",1645065428814,0.04,43985.0,43980.0,0.0086081]
["bitfinex","BTCUSD",1645065429416,0.037,43985.0,43980.0,0.0086081]
["bitfinex","BTCUSD",1645065429817,0.037,43985.0,43980.0,0.008]
["bitfinex","BTCUSD",1645065430016,0.43139703,43986.0,43980.0,0.0086081]
["bitfinex","BTCUSD",1645065430017,0.27613201,43986.0,43980.0,0.0086081]
["bitfinex","BTCUSD",1645065430215,0.003,43985.0,43980.0,0.0086081]
["bitfinex","BTCUSD",1645065430874,0.23006207,43985.0,43980.0,0.0086081]
["bitfinex","BTCUSD",1645065431073,0.23006207,43985.0,43980.0,0.008]
["bitfinex","BTCUSD",1645065431273,0.23006207,43985.0,43980.0,0.0086081]
["bitfinex","BTCUSD",1645065431471,0.22706207,43985.0,43980.0,0.0086081]
["bitfinex","BTCUSD",1645065432073,0.051,43984.0,43980.0,0.0086081]
["bitfinex","BTCUSD",1645065432279,0.3235267,43983.0,43980.0,0.008]
["bitfinex","BTCUSD",1645065432473,0.051,43982.0,43980.0,0.0086081]
["bitfinex","BTCUSD",1645065432672,0.2836101,43981.0,43980.0,0.0086081]
["bitfinex","BTCUSD",1645065432973,0.051,43981.0,43980.0,0.0086081]
["bitfinex","BTCUSD",1645065433675,0.051,43981.0,43980.0,0.008]
["bitfinex","BTCUSD",1645065434172,0.053,43981.0,43980.0,0.008]
["bitfinex","BTCUSD",1645065434918,0.33029432,43981.0,43980.0,0.008]
["bitfinex","BTCUSD",1645065435514,0.32829432,43981.0,43980.0,0.008]
["bitfinex","BTCUSD",1645065436113,0.33129432,43981.0,43980.0,0.008]
["bitfinex","BTCUSD",1645065437519,0.32829432,43981.0,43980.0,0.008]
["bitfinex","BTCUSD",1645065438366,0.33029432,43981.0,43980.0,0.008]
["bitfinex","BTCUSD",1645065439567,0.32829432,43981.0,43980.0,0.008]
["bitfinex","BTCUSD",1645065440173,0.33029432,43981.0,43980.0,0.008]
["bitfinex","BTCUSD",1645065441169,0.053,43981.0,43980.0,0.008]
["bitfinex","BTCUSD",1645065441570,0.051,43981.0,43980.0,0.008]
["bitfinex","BTCUSD",1645065442218,0.054,43981.0,43980.0,0.008]
["bitfinex","BTCUSD",1645065443416,0.051,43981.0,43980.0,0.008]
["bitfinex","BTCUSD",1645065444216,0.053,43981.0,43980.0,0.008]
["bitfinex","BTCUSD",1645065445519,0.051,43981.0,43980.0,0.008]
["bitfinex","BTCUSD",1645065446164,0.053,43981.0,43980.0,0.008]
["bitfinex","BTCUSD",1645065447570,0.051,43981.0,43980.0,0.008]
["bitfinex","BTCUSD",1645065448169,0.053,43981.0,43980.0,0.00789275]
["bitfinex","BTCUSD",1645065449614,0.051,43981.0,43980.0,0.00789275]
["bitfinex","BTCUSD",1645065449816,0.21212802,43985.0,43980.0,0.00789275]
["bitfinex","BTCUSD",1645065450020,0.15526502,43985.0,43980.0,0.00789275]
["bitfinex","BTCUSD",1645065450215,0.002,43981.0,43980.0,0.00789275]
["bitfinex","BTCUSD",1645065450622,0.002,43981.0,43980.0,0.0085361]
["bitfinex","BTCUSD",1645065451415,0.056863,43985.0,43980.0,0.0085361]
["bitfinex","BTCUSD",1645065451613,0.056863,43985.0,43980.0,0.00789275]
["bitfinex","BTCUSD",1645065452015,0.056863,43985.0,43982.0,0.25368767]
["bitfinex","BTCUSD",1645065454262,0.061863,43985.0,43982.0,0.25368767]
["bitfinex","BTCUSD",1645065455564,0.056863,43985.0,43982.0,0.25368767]
["bitfinex","BTCUSD",1645065456264,0.061863,43985.0,43982.0,0.25368767]
["bitfinex","BTCUSD",1645065457518,0.056863,43985.0,43982.0,0.25368767]
["bitfinex","BTCUSD",1645065458320,0.061863,43985.0,43982.0,0.25368767]
["bitfinex","BTCUSD",1645065458922,0.061863,43985.0,43983.0,0.34237047]
["bitfinex","BTCUSD",1645065459122,0.005,43985.0,43983.0,0.34237047]
["bitfinex","BTCUSD",1645065459721,0.00095524,43987.0,43983.0,0.34237047]
["bitfinex","BTCUSD",1645065459924,0.00034883,43987.0,43983.0,0.34237047]
["bitfinex","BTCUSD",1645065460122,0.00060782,43987.0,43983.0,0.34237047]
["bitfinex","BTCUSD",1645065460321,0.002,43985.0,43983.0,0.34237047]
["bitfinex","BTCUSD",1645065461866,0.002,43985.0,43982.0,0.25368767]
["bitfinex","BTCUSD",1645065462369,0.004,43985.0,43982.0,0.25368767]
["bitfinex","BTCUSD",1645065463672,0.00034883,43987.0,43982.0,0.25368767]
["bitfinex","BTCUSD",1645065463868,0.00060761,43987.0,43982.0,0.25368767]
["bitfinex","BTCUSD",1645065464069,0.00095644,43987.0,43982.0,0.25368767]
["bitfinex","BTCUSD",1645065464269,0.002,43985.0,43982.0,0.25368767]
["bitfinex","BTCUSD",1645065465619,0.00095644,43987.0,43982.0,0.25368767]
["bitfinex","BTCUSD",1645065465819,0.056863,43985.0,43982.0,0.25368767]
["bitfinex","BTCUSD",1645065466226,0.056863,43985.0,43980.0,0.00850047]
["bitfinex","BTCUSD",1645065466422,0.059863,43985.0,43980.0,0.00850047]
["bitfinex","BTCUSD",1645065466622,2.17467118,43983.0,43980.0,0.00850047]
["bitfinex","BTCUSD",1645065466821,0.20936937,43981.0,43980.0,0.00850047]
["bitfinex","BTCUSD",1645065467019,0.056871,43983.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065467221,0.28582056,43983.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065467423,0.34737336,43982.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065467624,0.46111536,43982.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065467922,0.56111536,43982.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065468573,0.75329203,43982.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065468972,0.90856695,43982.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065470374,0.91156695,43982.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065471574,0.90856695,43982.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065472418,0.71939028,43982.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065473319,0.31514492,43982.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065473521,0.15527492,43982.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065473721,0.11407683,43988.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065473722,0.00095645,43987.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065473926,0.00060762,43987.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065474120,0.00095645,43987.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065474322,0.003,43982.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065475620,0.00034883,43986.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065475871,0.00060762,43987.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065476073,0.00095645,43987.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065476674,0.00034883,43987.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065476872,0.28922544,43988.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065477074,0.00095646,43987.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065477274,0.00060763,43987.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065477477,0.00095646,43987.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065477876,0.00034883,43987.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065478075,0.28922544,43988.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065478275,0.004,43982.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065479520,0.00034883,43986.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065479719,0.00095645,43987.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065480319,0.00034883,43987.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065480519,0.056867,43984.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065480719,0.056865,43983.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065483371,0.059865,43983.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065483772,0.003,43983.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065485173,0.008,43983.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065485378,0.005,43983.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065486576,0.00034883,43986.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065486780,0.23,43983.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065487022,0.234,43983.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065488221,0.23,43983.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065489024,0.235,43983.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065490323,0.23,43983.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065490974,0.234,43983.0,43981.0,0.46075656]
["bitfinex","BTCUSD",1645065491976,0.234,43983.0,43981.0,0.46066728]
["bitfinex","BTCUSD",1645065492270,0.23,43983.0,43981.0,0.46066728]
["bitfinex","BTCUSD",1645065493071,0.234,43983.0,43981.0,0.46066728]
["bitfinex","BTCUSD",1645065493371,0.290865,43983.0,43981.0,0.46066728]
["bitfinex","BTCUSD",1645065494370,0.286865,43983.0,43981.0,0.46066728]
["bitfinex","BTCUSD",1645065495025,0.26798871,43996.0,43983.0,0.55]
["bitfinex","BTCUSD",1645065495229,0.22205088,43995.0,43984.0,0.0604]
["bitfinex","BTCUSD",1645065495428,0.22205088,43995.0,43986.0,0.05]
["bitfinex","BTCUSD",1645065495626,0.22205088,43995.0,43987.0,0.051]
["bitfinex","BTCUSD",1645065495627,0.015,43995.0,43987.0,0.051]
["bitfinex","BTCUSD",1645065495825,0.015,43995.0,43988.0,0.626906]
["bitfinex","BTCUSD",1645065496024,0.015,43995.0,43993.0,0.20234817]
["bitfinex","BTCUSD",1645065497229,0.02,43999.0,43995.0,0.02999999]
["bitfinex","BTCUSD",1645065497425,0.02,43999.0,43998.0,0.25025215]
["bitfinex","BTCUSD",1645065499974,0.02,43999.0,43995.0,0.02999999]
["bitfinex","BTCUSD",1645065500977,0.02068064,43999.0,43995.0,0.02999999]
["bitfinex","BTCUSD",1645065501180,0.02068064,43999.0,43995.0,0.34578233]
["bitfinex","BTCUSD",1645065501381,0.25068064,43999.0,43995.0,0.34578233]
["bitfinex","BTCUSD",1645065502030,0.25,43999.0,43995.0,0.34578233]
["bitfinex","BTCUSD",1645065502230,0.25068064,43999.0,43995.0,0.34578233]
["bitfinex","BTCUSD",1645065503133,0.25,43999.0,43995.0,0.34578233]
["bitfinex","BTCUSD",1645065503335,0.25063869,43999.0,43995.0,0.34578233]
["bitfinex","BTCUSD",1645065504333,0.25,43999.0,43995.0,0.34578233]
["bitfinex","BTCUSD",1645065504532,0.25063869,43999.0,43995.0,0.34578233]
["bitfinex","BTCUSD",1645065505536,0.25,43999.0,43995.0,0.34578233]
["bitfinex","BTCUSD",1645065505776,0.25063869,43999.0,43995.0,0.34578233]
["bitfinex","BTCUSD",1645065505969,0.25063869,43999.0,43995.0,0.40261436]
["bitfinex","BTCUSD",1645065506770,0.25,43999.0,43995.0,0.40261436]
["bitfinex","BTCUSD",1645065506970,0.25064196,43999.0,43995.0,0.40261436]
["bitfinex","BTCUSD",1645065507972,0.25,43999.0,43995.0,0.40261436]
["bitfinex","BTCUSD",1645065508173,0.25064196,43999.0,43995.0,0.40261436]
["bitfinex","BTCUSD",1645065508372,0.25064196,43999.0,43996.0,0.26346357]
["bitfinex","BTCUSD",1645065509175,0.25,43999.0,43996.0,0.26346357]
["bitfinex","BTCUSD",1645065510721,0.25034709,43999.0,43996.0,0.31346357]
["bitfinex","BTCUSD",1645065510921,0.25034709,43999.0,43996.0,0.05]
["bitfinex","BTCUSD",1645065511322,0.25034709,43999.0,43995.0,0.45261537]
["bitfinex","BTCUSD",1645065511523,0.25034709,43999.0,43995.0,0.71563579]
["bitfinex","BTCUSD",1645065511726,0.25034709,43999.0,43995.0,0.39578233]
["bitfinex","BTCUSD",1645065512423,0.3425583,43998.0,43995.0,0.39578233]
["bitfinex","BTCUSD",1645065512624,0.34290539,43998.0,43996.0,0.326906]
["bitfinex","BTCUSD",1645065512828,0.34290539,43998.0,43995.0,0.07999999]
["bitfinex","BTCUSD",1645065513675,0.00034709,43998.0,43995.0,0.07999999]
["bitfinex","BTCUSD",1645065513876,0.25034709,43999.0,43995.0,0.07999999]
["bitfinex","BTCUSD",1645065514076,0.00034709,43998.0,43995.0,0.07999999]
["bitfinex","BTCUSD",1645065514275,0.25098879,43999.0,43995.0,0.07999999]
["bitfinex","BTCUSD",1645065515077,0.50588375,43999.0,43995.0,0.07999999]
["bitfinex","BTCUSD",1645065515481,0.50652545,43999.0,43995.0,0.07999999]
["bitfinex","BTCUSD",1645065515877,0.50652545,43999.0,43995.0,0.02999999]
["bitfinex","BTCUSD",1645065516280,0.50588375,43999.0,43995.0,0.02999999]
["bitfinex","BTCUSD",1645065516478,0.50588375,43999.0,43995.0,0.29156991]
["bitfinex","BTCUSD",1645065516479,0.25034709,43999.0,43995.0,0.29156991]
["bitfinex","BTCUSD",1645065516682,0.25098879,43999.0,43996.0,0.377906]
["bitfinex","BTCUSD",1645065517120,0.25398879,43999.0,43996.0,0.377906]
["bitfinex","BTCUSD",1645065517522,0.25334709,43999.0,43996.0,0.477906]
["bitfinex","BTCUSD",1645065517821,0.25334709,43999.0,43996.0,0.53473083]
["bitfinex","BTCUSD",1645065518023,0.25334709,43999.0,43998.0,0.326906]
["bitfinex","BTCUSD",1645065518219,0.253,43999.0,43998.0,0.326906]
["bitfinex","BTCUSD",1645065519222,0.25,43999.0,43998.0,0.326906]
["bitfinex","BTCUSD",1645065521075,0.25,43999.0,43998.0,0.327906]
["bitfinex","BTCUSD",1645065522376,0.25,43999.0,43998.0,0.326906]
["bitfinex","BTCUSD",1645065522980,0.25,43999.0,43998.0,0.327906]
["bitfinex","BTCUSD",1645065524278,0.25,43999.0,43998.0,0.326906]
["bitfinex","BTCUSD",1645065525119,0.25,43999.0,43998.0,0.327906]
["bitfinex","BTCUSD",1645065525321,0.25,43999.0,43998.0,0.59880273]
["bitfinex","BTCUSD",1645065525520,0.25,43999.0,43998.0,0.64980273]
["bitfinex","BTCUSD",1645065526420,0.25,43999.0,43998.0,0.64880273]
["bitfinex","BTCUSD",1645065527019,0.25,43999.0,43998.0,0.64980273]
["bitfinex","BTCUSD",1645065527423,4.73257654,44000.0,43999.0,1.15]
["bitfinex","BTCUSD",1645065527624,4.73257654,44000.0,43999.0,0.73895281]
["bitfinex","BTCUSD",1645065527822,4.73257654,44000.0,43999.0,0.78895281]
["bitfinex","BTCUSD",1645065528875,3.51043562,44000.0,43999.0,0.78895281]
["bitfinex","BTCUSD",1645065529177,3.51043562,44000.0,43999.0,1.51634281]
["bitfinex","BTCUSD",1645065529375,3.51043562,44000.0,43999.0,1.255296]
["bitfinex","BTCUSD",1645065529575,3.51043562,44000.0,43999.0,1.755296]
["bitfinex","BTCUSD",1645065530376,3.51043562,44000.0,43999.0,1.753296]
["bitfinex","BTCUSD",1645065531279,3.51043562,44000.0,43999.0,1.757296]
["bitfinex","BTCUSD",1645065532323,3.51043562,44000.0,43999.0,1.753296]
["bitfinex","BTCUSD",1645065533023,3.51043562,44000.0,43999.0,1.757296]
["bitfinex","BTCUSD",1645065534426,3.51043562,44000.0,43999.0,1.753296]
["bitfinex","BTCUSD",1645065535024,3.51043562,44000.0,43999.0,1.757296]
["bitfinex","BTCUSD",1645065535425,3.74043562,44000.0,43999.0,1.757296]
["bitfinex","BTCUSD",1645065535876,3.74043562,44000.0,43999.0,1.120296]
["bitfinex","BTCUSD",1645065536674,3.74043562,44000.0,43999.0,1.3914861]
["bitfinex","BTCUSD",1645065537075,3.74043562,44000.0,43999.0,1.3904861]
["bitfinex","BTCUSD",1645065538375,3.74043562,44000.0,43999.0,1.3874861]
["bitfinex","BTCUSD",1645065539174,3.74043562,44000.0,43999.0,1.3914861]
["bitfinex","BTCUSD",1645065540224,3.74043562,44000.0,43999.0,1.2505781]
["bitfinex","BTCUSD",1645065540424,3.74043562,44000.0,43999.0,1.2465781]
["bitfinex","BTCUSD",1645065540622,3.74043562,44000.0,43999.0,1.2374861]
["bitfinex","BTCUSD",1645065541223,3.74043562,44000.0,43999.0,1.2414861]
["bitfinex","BTCUSD",1645065541427,3.74043562,44000.0,43999.0,1.3414861]
["bitfinex","BTCUSD",1645065541624,3.74043562,44000.0,43999.0,1.4414861]
["bitfinex","BTCUSD",1645065543027,3.74043562,44000.0,43999.0,1.4374861]
["bitfinex","BTCUSD",1645065543673,3.74043562,44000.0,43999.0,1.169296]
["bitfinex","BTCUSD",1645065544077,3.74043562,44000.0,43999.0,1.43132253]
["bitfinex","BTCUSD",1645065544275,3.74043562,44000.0,43999.0,1.169296]
["bitfinex","BTCUSD",1645065545177,3.74043562,44000.0,43999.0,1.173296]
["bitfinex","BTCUSD",1645065545377,3.74043562,44000.0,43999.0,1.170296]
["bitfinex","BTCUSD",1645065546179,3.74043562,44000.0,43999.0,1.43293208]
["bitfinex","BTCUSD",1645065546479,3.74043562,44000.0,43999.0,1.166296]
["bitfinex","BTCUSD",1645065546688,3.74043562,44000.0,43999.0,1.37805878]
["bitfinex","BTCUSD",1645065546881,3.74043562,44000.0,43999.0,1.115296]
["bitfinex","BTCUSD",1645065547121,3.74043562,44000.0,43999.0,1.029906]
["bitfinex","BTCUSD",1645065548322,3.74043562,44000.0,43999.0,1.29129309]
["bitfinex","BTCUSD",1645065548527,3.74043562,44000.0,43999.0,0.829906]
["bitfinex","BTCUSD",1645065548923,3.74043562,44000.0,43999.0,0.826906]
["bitfinex","BTCUSD",1645065549227,3.74043562,44000.0,43999.0,0.829906]
["bitfinex","BTCUSD",1645065549628,3.74043562,44000.0,43999.0,1.09216343]
["bitfinex","BTCUSD",1645065549823,3.74043562,44000.0,43999.0,1.29216343]
["bitfinex","BTCUSD",1645065550424,3.74043562,44000.0,43999.0,1.28916343]
["bitfinex","BTCUSD",1645065551475,3.74043562,44000.0,43999.0,1.29216343]
["bitfinex","BTCUSD",1645065553076,3.74043562,44000.0,43999.0,1.29516343]
["bitfinex","BTCUSD",1645065553278,3.74043562,44000.0,43999.0,1.032906]
["bitfinex","BTCUSD",1645065554528,3.74043562,44000.0,43999.0,1.026906]
["bitfinex","BTCUSD",1645065555128,3.74043562,44000.0,43999.0,1.031906]
["bitfinex","BTCUSD",1645065556425,3.74043562,44000.0,43999.0,1.28729577]
["bitfinex","BTCUSD",1645065556825,3.74043562,44000.0,43999.0,1.026906]
["bitfinex","BTCUSD",1645065557225,3.74043562,44000.0,43999.0,1.031906]
["bitfinex","BTCUSD",1645065557427,3.22311487,44000.0,43999.0,1.031906]
["bitfinex","BTCUSD",1645065557826,3.22311487,44000.0,43999.0,1.29404738]
["bitfinex","BTCUSD",1645065558472,3.22311487,44000.0,43999.0,1.28904738]
["bitfinex","BTCUSD",1645065559274,3.22311487,44000.0,43999.0,1.29404738]
["bitfinex","BTCUSD",1645065560476,3.22311487,44000.0,43999.0,1.28904738]
["bitfinex","BTCUSD",1645065561076,3.22311487,44000.0,43999.0,1.29204738]
["bitfinex","BTCUSD",1645065562327,3.22311487,44000.0,43999.0,1.28904738]
["bitfinex","BTCUSD",1645065563124,3.22311487,44000.0,43999.0,1.29204738]
["bitfinex","BTCUSD",1645065564426,3.22311487,44000.0,43999.0,1.28904738]
["bitfinex","BTCUSD",1645065565226,3.22311487,44000.0,43999.0,1.29204738]
["bitfinex","BTCUSD",1645065565628,3.22311487,44000.0,43999.0,1.029906]
["bitfinex","BTCUSD",1645065566476,3.22311487,44000.0,43999.0,1.026906]
["bitfinex","BTCUSD",1645065567277,3.22311487,44000.0,43999.0,1.029906]
["bitfinex","BTCUSD",1645065568376,3.22311487,44000.0,43999.0,1.026906]
["bitfinex","BTCUSD",1645065568777,3.22311487,44000.0,43999.0,1.22053902]
["bitfinex","BTCUSD",1645065569177,3.22311487,44000.0,43999.0,1.22353902]
["bitfinex","BTCUSD",1645065570434,3.22311487,44000.0,43999.0,1.22053902]
["bitfinex","BTCUSD",1645065571238,3.22311487,44000.0,43999.0,1.22353902]
["bitfinex","BTCUSD",1645065572437,3.22311487,44000.0,43999.0,1.22053902]
["bitfinex","BTCUSD",1645065573038,3.22311487,44000.0,43999.0,1.026906]
["bitfinex","BTCUSD",1645065573282,3.22311487,44000.0,43999.0,1.029906]
["bitfinex","BTCUSD",1645065574478,3.22311487,44000.0,43999.0,1.26894728]
["bitfinex","BTCUSD",1645065575078,3.22311487,44000.0,43999.0,1.026906]
["bitfinex","BTCUSD",1645065575283,3.22311487,44000.0,43999.0,1.27194728]
["bitfinex","BTCUSD",1645065575680,3.22311487,44000.0,43999.0,1.029906]
["bitfinex","BTCUSD",1645065576479,3.22311487,44000.0,43999.0,1.026906]
["bitfinex","BTCUSD",1645065577326,3.22311487,44000.0,43999.0,1.029906]
["bitfinex","BTCUSD",1645065578527,3.22311487,44000.0,43999.0,1.026906]
["bitfinex","BTCUSD",1645065579328,3.22311487,44000.0,43999.0,1.27194728]
["bitfinex","BTCUSD",1645065579929,3.22311487,44000.0,43999.0,0.77194728]
["bitfinex","BTCUSD",1645065580635,3.22311487,44000.0,43999.0,0.76894728]
["bitfinex","BTCUSD",1645065580877,3.22311487,44000.0,43999.0,1.26894728]
["bitfinex","BTCUSD",1645065581278,3.22311487,44000.0,43999.0,1.27194728]
["bitfinex","BTCUSD",1645065582577,3.22311487,44000.0,43999.0,1.26894728]
["bitfinex","BTCUSD",1645065583185,3.22311487,44000.0,43999.0,1.27194728]
["bitfinex","BTCUSD",1645065584625,3.22311487,44000.0,43999.0,1.26894728]
["bitfinex","BTCUSD",1645065585223,3.22311487,44000.0,43999.0,1.27194728]
["bitfinex","BTCUSD",1645065587025,3.22311487,44000.0,43999.0,1.26894728]
["bitfinex","BTCUSD",1645065587227,3.22311487,44000.0,43999.0,1.27194728]
["bitfinex","BTCUSD",1645065587425,2.70582943,44000.0,43999.0,1.27194728]
["bitfinex","BTCUSD",1645065588482,2.70582943,44000.0,43999.0,1.26894728]
["bitfinex","BTCUSD",1645065589178,2.70582943,44000.0,43999.0,1.27194728]
["bitfinex","BTCUSD",1645065590579,2.70582943,44000.0,43999.0,1.26894728]
["bitfinex","BTCUSD",1645065590988,2.70582943,44000.0,43999.0,1.026906]
["bitfinex","BTCUSD",1645065591179,2.70582943,44000.0,43999.0,1.029906]
["bitfinex","BTCUSD",1645065592429,2.70582943,44000.0,43999.0,0.79695596]
["bitfinex","BTCUSD",1645065592725,2.70582943,44000.0,43999.0,0.5]
["bitfinex","BTCUSD",1645065593425,2.70582943,44000.0,43999.0,0.503]
["bitfinex","BTCUSD",1645065593825,2.70582943,44000.0,43999.0,0.003]
["bitfinex","BTCUSD",1645065594023,2.70582943,44000.0,43999.0,0.329906]
["bitfinex","BTCUSD",1645065594427,2.70582943,44000.0,43999.0,0.326906]
["bitfinex","BTCUSD",1645065595225,2.70682943,44000.0,43999.0,0.328906]
["bitfinex","BTCUSD",1645065595627,2.70682943,44000.0,43999.0,0.67286196]
["bitfinex","BTCUSD",1645065595880,2.70682943,44000.0,43999.0,0.478906]
["bitfinex","BTCUSD",1645065596777,2.70582943,44000.0,43999.0,0.476906]
["bitfinex","BTCUSD",1645065597779,2.70582943,44000.0,43999.0,0.478906]
["bitfinex","BTCUSD",1645065598178,2.70582943,44000.0,43999.0,0.378906]
["bitfinex","BTCUSD",1645065598981,2.70582943,44000.0,43999.0,0.376906]
["bitfinex","BTCUSD",1645065599379,2.70582943,44000.0,43999.0,0.378906]
["bitfinex","BTCUSD",1645065600529,2.70582943,44000.0,43999.0,0.476906]
["bitfinex","BTCUSD",1645065601332,2.70582943,44000.0,43999.0,0.478906]
["bitfinex","BTCUSD",1645065602528,2.70582943,44000.0,43999.0,0.476906]
["bitfinex","BTCUSD",1645065602728,2.70582943,44000.0,43999.0,0.526906]
["bitfinex","BTCUSD",1645065603288,2.70582943,44000.0,43999.0,0.376906]
["bitfinex","BTCUSD",1645065603482,2.70082943,44000.0,43999.0,0.376906]
["bitfinex","BTCUSD",1645065603885,2.70082943,44000.0,43999.0,0.326906]
["bitfinex","BTCUSD",1645065604080,2.70082943,44000.0,43999.0,0.328906]
["bitfinex","BTCUSD",1645065605282,2.70082943,44000.0,43999.0,0.326906]
["bitfinex","BTCUSD",1645065605484,2.70082943,44000.0,43999.0,0.328906]
["bitfinex","BTCUSD",1645065605782,2.70082943,44000.0,43999.0,0.328285]
["bitfinex","BTCUSD",1645065605986,2.70082943,44000.0,43999.0,0.52168359]
["bitfinex","BTCUSD",1645065606785,2.70082943,44000.0,43999.0,0.325723]
["bitfinex","BTCUSD",1645065607333,2.70082943,44000.0,43999.0,0.327723]
["bitfinex","BTCUSD",1645065607735,2.70082943,44000.0,43999.0,0.52168359]
["bitfinex","BTCUSD",1645065608637,2.70082943,44000.0,43999.0,0.51968359]
["bitfinex","BTCUSD",1645065609236,2.70082943,44000.0,43999.0,0.52168359]
["bitfinex","BTCUSD",1645065609436,2.70082943,44000.0,43999.0,0.327723]
["bitfinex","BTCUSD",1645065609635,2.70082943,44000.0,43999.0,0.52168359]
["bitfinex","BTCUSD",1645065610635,2.70082943,44000.0,43999.0,0.51968359]
["bitfinex","BTCUSD",1645065610895,2.70082943,44000.0,43999.0,0.325723]
["bitfinex","BTCUSD",1645065611295,2.70082943,44000.0,43999.0,0.327723]
["bitfinex","BTCUSD",1645065611499,2.70182943,44000.0,43999.0,0.327723]
["bitfinex","BTCUSD",1645065612695,2.70082943,44000.0,43999.0,0.325723]
["bitfinex","BTCUSD",1645065613297,2.70182943,44000.0,43999.0,0.327723]
["bitfinex","BTCUSD",1645065614723,2.70182943,44000.0,43999.0,0.325723]
["bitfinex","BTCUSD",1645065614724,2.70082943,44000.0,43999.0,0.325723]
["bitfinex","BTCUSD",1645065615323,2.70182943,44000.0,43999.0,0.327723]
["bitfinex","BTCUSD",1645065616526,2.70082943,44000.0,43999.0,0.325723]
["bitfinex","BTCUSD",1645065617425,2.18449031,44000.0,43999.0,0.327723]
["bitfinex","BTCUSD",1645065618678,2.18349031,44000.0,43999.0,0.325723]
["bitfinex","BTCUSD",1645065619285,2.18449031,44000.0,43999.0,0.327723]
["bitfinex","BTCUSD",1645065619479,2.18449031,44000.0,43999.0,0.52168359]
["bitfinex","BTCUSD",1645065619679,2.18449031,44000.0,43999.0,0.62168359]
["bitfinex","BTCUSD",1645065619880,2.18449031,44000.0,43999.0,0.67168359]
["bitfinex","BTCUSD",1645065620079,2.18449031,44000.0,43999.0,0.477723]
["bitfinex","BTCUSD",1645065620581,2.18349031,44000.0,43999.0,0.475723]
["bitfinex","BTCUSD",1645065620981,2.18349031,44000.0,43999.0,0.526723]
["bitfinex","BTCUSD",1645065621281,2.18349031,44000.0,43999.0,0.530723]
["bitfinex","BTCUSD",1645065621481,1.53690882,44000.0,43999.0,0.580723]
["bitfinex","BTCUSD",1645065621887,1.53690882,44000.0,43999.0,0.87117253]
["bitfinex","BTCUSD",1645065622532,1.53690882,44000.0,43999.0,0.86717253]
["bitfinex","BTCUSD",1645065622930,1.53690882,44000.0,43999.0,1.14810333]
["bitfinex","BTCUSD",1645065623332,1.53690882,44000.0,43999.0,1.15310333]
["bitfinex","BTCUSD",1645065623933,1.53690882,44000.0,43999.0,0.8626538]
["bitfinex","BTCUSD",1645065624540,1.53690882,44000.0,43999.0,0.8576538]
["bitfinex","BTCUSD",1645065625333,1.53690882,44000.0,43999.0,0.8626538]
["bitfinex","BTCUSD",1645065627082,1.53690882,44000.0,43999.0,1.3626538]
["bitfinex","BTCUSD",1645065627280,1.53690882,44000.0,43999.0,1.3576538]
["bitfinex","BTCUSD",1645065627578,1.53690882,44000.0,43999.0,1.3636538]
["bitfinex","BTCUSD",1645065628677,1.53690882,44000.0,43999.0,1.3576538]
["bitfinex","BTCUSD",1645065629279,1.53690882,44000.0,43999.0,1.3626538]
["bitfinex","BTCUSD",1645065629529,1.53690882,44000.0,43999.0,1.081723]
["bitfinex","BTCUSD",1645065629734,1.53690882,44000.0,43999.0,0.85805411]
["bitfinex","BTCUSD",1645065630531,1.53690882,44000.0,43999.0,0.85305411]
["bitfinex","BTCUSD",1645065631332,1.53690882,44000.0,43999.0,0.85805411]
["bitfinex","BTCUSD",1645065632635,1.24194966,44000.0,43999.0,0.85305411]
["bitfinex","BTCUSD",1645065633277,1.24194966,44000.0,43999.0,1.35305411]
["bitfinex","BTCUSD",1645065633478,1.24194966,44000.0,43999.0,1.35805411]
["bitfinex","BTCUSD",1645065634678,1.24194966,44000.0,43999.0,1.35305411]
["bitfinex","BTCUSD",1645065635581,1.24194966,44000.0,43999.0,1.35905411]
["bitfinex","BTCUSD",1645065635778,1.24194966,44000.0,43999.0,1.34759346]
["bitfinex","BTCUSD",1645065636580,1.24194966,44000.0,43999.0,1.34159346]
["bitfinex","BTCUSD",1645065637025,1.24194966,44000.0,43999.0,1.58388626]
["bitfinex","BTCUSD",1645065637529,1.24194966,44000.0,43999.0,1.58988626]
["bitfinex","BTCUSD",1645065638825,1.24194966,44000.0,43999.0,1.34759346]
["bitfinex","BTCUSD",1645065639225,1.24194966,44000.0,43999.0,1.34159346]
["bitfinex","BTCUSD",1645065639425,1.24194966,44000.0,43999.0,1.34759346]
["bitfinex","BTCUSD",1645065640627,1.24194966,44000.0,43999.0,1.34159346]
["bitfinex","BTCUSD",1645065641077,1.24194966,44000.0,43999.0,1.58387623]
["bitfinex","BTCUSD",1645065641485,1.24194966,44000.0,43999.0,1.34759346]
["bitfinex","BTCUSD",1645065641677,0.59539564,44000.0,43999.0,1.34759346]
["bitfinex","BTCUSD",1645065642679,0.59539564,44000.0,43999.0,1.34159346]
["bitfinex","BTCUSD",1645065643378,0.59539564,44000.0,43999.0,1.34659346]
["bitfinex","BTCUSD",1645065644627,0.59539564,44000.0,43999.0,1.63204299]
["bitfinex","BTCUSD",1645065645126,0.59539564,44000.0,43999.0,1.34159346]
["bitfinex","BTCUSD",1645065645531,0.59539564,44000.0,43999.0,1.34659346]
["bitfinex","BTCUSD",1645065645725,0.59539564,44000.0,43999.0,1.63704299]
["bitfinex","BTCUSD",1645065646927,0.11252132,44000.0,43999.0,1.63704299]
["bitfinex","BTCUSD",1645065647328,0.11252132,44000.0,43999.0,1.63204299]
["bitfinex","BTCUSD",1645065647530,0.01590051,44013.0,44000.0,1.576906]
["bitfinex","BTCUSD",1645065647730,0.01590051,44013.0,44008.0,0.056804]
["bitfinex","BTCUSD",1645065647931,0.33090689,44019.0,44015.0,0.5195548]
["bitfinex","BTCUSD",1645065648988,0.33090689,44019.0,44015.0,0.19177492]
["bitfinex","BTCUSD",1645065649388,0.33090689,44019.0,44015.0,0.19277492]
["bitfinex","BTCUSD",1645065649789,0.55090689,44019.0,44015.0,0.19277492]
["bitfinex","BTCUSD",1645065649992,0.24,44019.0,44015.0,0.19277492]
["bitfinex","BTCUSD",1645065650695,0.24,44019.0,44015.0,0.19177492]
["bitfinex","BTCUSD",1645065651099,0.24,44019.0,44015.0,0.45681949]
["bitfinex","BTCUSD",1645065651495,0.24,44019.0,44015.0,0.45781949]
["bitfinex","BTCUSD",1645065651695,0.24,44019.0,44016.0,0.327684]
["bitfinex","BTCUSD",1645065652834,0.24,44019.0,44015.0,0.72421533]
["bitfinex","BTCUSD",1645065652835,0.24,44019.0,44015.0,0.72321533]
["bitfinex","BTCUSD",1645065653036,0.24,44019.0,44016.0,0.327684]
["bitfinex","BTCUSD",1645065653435,0.24068074,44019.0,44016.0,0.327684]
["bitfinex","BTCUSD",1645065654238,0.24068074,44019.0,44016.0,0.328684]
["bitfinex","BTCUSD",1645065654437,0.24,44019.0,44016.0,0.328684]
["bitfinex","BTCUSD",1645065655439,0.24,44019.0,44016.0,0.329684]
["bitfinex","BTCUSD",1645065656283,0.24,44019.0,44017.0,0.2635703]
["bitfinex","BTCUSD",1645065656482,0.24,44019.0,44018.0,0.327684]
["bitfinex","BTCUSD",1645065659529,0.24,44019.0,44018.0,0.329684]
["bitfinex","BTCUSD",1645065660529,0.24,44019.0,44018.0,0.59640638]
["bitfinex","BTCUSD",1645065660731,0.24,44019.0,44018.0,0.327684]
["bitfinex","BTCUSD",1645065661332,0.24,44019.0,44018.0,0.58958658]
["bitfinex","BTCUSD",1645065661533,0.24,44019.0,44018.0,0.79258658]
["bitfinex","BTCUSD",1645065662535,0.24,44019.0,44018.0,0.530684]
["bitfinex","BTCUSD",1645065662733,0.24,44019.0,44018.0,0.528684]
["bitfinex","BTCUSD",1645065662936,0.24,44019.0,44018.0,0.79091641]
["bitfinex","BTCUSD",1645065663136,0.24,44019.0,44018.0,0.528684]
["bitfinex","BTCUSD",1645065663790,0.24,44019.0,44018.0,0.531684]
["bitfinex","BTCUSD",1645065664886,0.24,44019.0,44018.0,0.528684]
["bitfinex","BTCUSD",1645065665686,0.24,44019.0,44018.0,0.79801011]
["bitfinex","BTCUSD",1645065666289,0.24,44019.0,44018.0,0.84801011]
["bitfinex","BTCUSD",1645065666885,0.24,44019.0,44018.0,0.84501011]
["bitfinex","BTCUSD",1645065667528,0.24,44019.0,44018.0,0.84801011]
["bitfinex","BTCUSD",1645065668434,0.24,44019.0,44018.0,0.581684]
["bitfinex","BTCUSD",1645065668835,0.24,44019.0,44018.0,0.578684]
["bitfinex","BTCUSD",1645065669632,0.24,44019.0,44018.0,0.581684]
["bitfinex","BTCUSD",1645065670435,0.24,44019.0,44018.0,0.84676951]
["bitfinex","BTCUSD",1645065670890,0.24,44019.0,44018.0,0.84376951]
["bitfinex","BTCUSD",1645065671189,0.23989503,44019.0,44018.0,0.84376951]
["bitfinex","BTCUSD",1645065671588,0.23989503,44019.0,44018.0,0.84776951]
["bitfinex","BTCUSD",1645065671786,0.23989503,44019.0,44018.0,0.79776951]
["bitfinex","BTCUSD",1645065672488,0.23989503,44019.0,44018.0,1.29776951]
["bitfinex","BTCUSD",1645065672888,0.23989503,44019.0,44018.0,1.29376951]
["bitfinex","BTCUSD",1645065673588,0.23989503,44019.0,44018.0,1.29876951]
["bitfinex","BTCUSD",1645065673996,0.23989503,44019.0,44018.0,0.79876951]
["bitfinex","BTCUSD",1645065674832,0.23989503,44019.0,44018.0,0.79376951]
["bitfinex","BTCUSD",1645065675031,0.23989503,44019.0,44018.0,0.84376951]
["bitfinex","BTCUSD",1645065675435,0.25034535,44020.0,44019.0,1.77011203]
["bitfinex","BTCUSD",1645065675632,0.25,44020.0,44019.0,2.14879603]
["bitfinex","BTCUSD",1645065675835,0.25,44020.0,44019.0,2.24879603]
["bitfinex","BTCUSD",1645065677034,0.25,44020.0,44019.0,0.99879603]
["bitfinex","BTCUSD",1645065677234,0.24969474,44020.0,44019.0,1.29615871]
["bitfinex","BTCUSD",1645065677537,0.017,44040.0,44020.0,1.577684]
["bitfinex","BTCUSD",1645065677738,0.1375,44032.0,44025.0,0.05678545]
["bitfinex","BTCUSD",1645065677938,0.004,44032.0,44026.0,0.378684]
["bitfinex","BTCUSD",1645065678291,0.004,44032.0,44026.0,0.201]
["bitfinex","BTCUSD",1645065678484,0.004,44032.0,44027.0,0.327684]
["bitfinex","BTCUSD",1645065678684,0.004,44032.0,44028.0,0.051]
["bitfinex","BTCUSD",1645065678885,0.004,44032.0,44029.0,0.327684]
["bitfinex","BTCUSD",1645065681688,0.004,44032.0,44029.0,0.428684]
["bitfinex","BTCUSD",1645065681891,0.004,44032.0,44029.0,0.3687455]
["bitfinex","BTCUSD",1645065682128,0.004,44032.0,44030.0,0.327684]
["bitfinex","BTCUSD",1645065683527,0.004,44032.0,44030.0,0.328684]
["bitfinex","BTCUSD",1645065684130,0.004,44032.0,44031.0,0.261477]
["bitfinex","BTCUSD",1645065684330,0.004,44032.0,44030.0,0.328684]
["bitfinex","BTCUSD",1645065684931,0.004,44032.0,44030.0,0.327684]
["bitfinex","BTCUSD",1645065685129,0.004,44032.0,44031.0,0.26431735]
["bitfinex","BTCUSD",1645065685331,0.004,44032.0,44030.0,0.327684]
["bitfinex","BTCUSD",1645065685531,0.004,44032.0,44030.0,0.328684]
["bitfinex","BTCUSD",1645065685980,0.004,44032.0,44031.0,0.327684]
["bitfinex","BTCUSD",1645065686380,0.004,44032.0,44030.0,0.328684]
["bitfinex","BTCUSD",1645065686781,0.004,44032.0,44030.0,0.327684]
["bitfinex","BTCUSD",1645065687481,0.004,44032.0,44030.0,0.328684]
["bitfinex","BTCUSD",1645065688781,0.004,44032.0,44030.0,0.327684]
["bitfinex","BTCUSD",1645065689632,0.004,44032.0,44030.0,0.328684]
["bitfinex","BTCUSD",1645065690833,0.004,44032.0,44030.0,0.327684]
["bitfinex","BTCUSD",1645065691631,0.004,44032.0,44030.0,0.328684]
["bitfinex","BTCUSD",1645065692435,0.004,44032.0,44030.0,0.323684]
["bitfinex","BTCUSD",1645065692633,0.00434362,44032.0,44030.0,0.323684]
["bitfinex","BTCUSD",1645065692834,0.00434362,44032.0,44030.0,0.322684]
["bitfinex","BTCUSD",1645065693685,0.00434362,44032.0,44030.0,0.323684]
["bitfinex","BTCUSD",1645065694885,0.00434362,44032.0,44030.0,0.322684]
["bitfinex","BTCUSD",1645065695586,0.00434362,44032.0,44030.0,0.323684]
["bitfinex","BTCUSD",1645065696785,0.00434362,44032.0,44030.0,0.322684]
["bitfinex","BTCUSD",1645065697832,0.00434362,44032.0,44030.0,0.323684]
["bitfinex","BTCUSD",1645065699036,0.00434362,44032.0,44030.0,0.322684]
["bitfinex","BTCUSD",1645065699635,0.00434362,44032.0,44030.0,0.323684]
["bitfinex","BTCUSD",1645065700885,0.00434362,44032.0,44030.0,0.322684]
["bitfinex","BTCUSD",1645065701686,0.00434362,44032.0,44030.0,0.329464]
["bitfinex","BTCUSD",1645065701886,0.3067633,44032.0,44030.0,0.329464]
["bitfinex","BTCUSD",1645065702892,0.3067633,44032.0,44030.0,0.327464]
["bitfinex","BTCUSD",1645065703287,0.00434362,44032.0,44030.0,0.327464]
["bitfinex","BTCUSD",1645065703688,0.00434362,44032.0,44030.0,0.328464]
["bitfinex","BTCUSD",1645065704392,0.00434362,44032.0,44030.0,0.64449648]
["bitfinex","BTCUSD",1645065705435,0.00434362,44032.0,44030.0,0.64349648]
["bitfinex","BTCUSD",1645065705632,0.00434362,44032.0,44030.0,0.64549648]
["bitfinex","BTCUSD",1645065706831,0.00434362,44032.0,44031.0,0.26283151]
["bitfinex","BTCUSD",1645065707033,0.004,44032.0,44030.0,0.64349648]
["bitfinex","BTCUSD",1645065707233,0.00434362,44032.0,44030.0,0.64349648]
["bitfinex","BTCUSD",1645065707634,0.002,44035.0,44034.0,0.01804851]
["bitfinex","BTCUSD",1645065711788,0.002,44035.0,44034.0,0.34551251]
["bitfinex","BTCUSD",1645065712028,0.002,44035.0,44034.0,0.01804851]
["bitfinex","BTCUSD",1645065712229,0.002,44035.0,44034.0,0.34551251]
["bitfinex","BTCUSD",1645065712429,0.002,44035.0,44034.0,0.01804851]
["bitfinex","BTCUSD",1645065712630,0.002,44035.0,44034.0,0.34551251]
["bitfinex","BTCUSD",1645065712830,0.002,44035.0,44034.0,0.01804851]
["bitfinex","BTCUSD",1645065713731,0.002,44035.0,44034.0,0.34551251]
["bitfinex","BTCUSD",1645065713929,0.002,44035.0,44034.0,0.01804851]
["bitfinex","BTCUSD",1645065719637,0.002,44035.0,44034.0,0.01904851]
["bitfinex","BTCUSD",1645065720039,0.002,44035.0,44034.0,0.34651251]
["bitfinex","BTCUSD",1645065720237,0.002,44035.0,44034.0,0.01904851]
["bitfinex","BTCUSD",1645065720839,0.002,44035.0,44034.0,0.34651251]
["bitfinex","BTCUSD",1645065721039,0.002,44035.0,44034.0,0.01804851]
["bitfinex","BTCUSD",1645065721245,0.002,44035.0,44034.0,0.34551251]
["bitfinex","BTCUSD",1645065721641,0.002,44035.0,44034.0,0.34651251]
["bitfinex","BTCUSD",1645065723042,0.002,44035.0,44034.0,0.34551251]
["bitfinex","BTCUSD",1645065723286,0.002,44035.0,44034.0,0.01804851]
["bitfinex","BTCUSD",1645065723892,0.002,44035.0,44034.0,0.01904851]
["bitfinex","BTCUSD",1645065725187,0.002,44035.0,44034.0,0.01804851]
["bitfinex","BTCUSD",1645065725591,0.002,44035.0,44034.0,0.34551251]
["bitfinex","BTCUSD",1645065725785,0.002,44035.0,44034.0,0.34651251]
["bitfinex","BTCUSD",1645065726392,0.002,44035.0,44034.0,0.01904851]
["bitfinex","BTCUSD",1645065726587,0.002,44035.0,44034.0,0.34651251]
["bitfinex","BTCUSD",1645065727035,0.002,44035.0,44034.0,0.01804851]
["bitfinex","BTCUSD",1645065727638,0.002,44035.0,44034.0,0.01904851]
["bitfinex","BTCUSD",1645065728942,0.002,44035.0,44034.0,0.01804851]
["bitfinex","BTCUSD",1645065729738,0.004,44035.0,44034.0,0.01904851]
["bitfinex","BTCUSD",1645065730883,0.002,44035.0,44034.0,0.01804851]
["bitfinex","BTCUSD",1645065731085,0.002,44035.0,44034.0,0.34551251]
["bitfinex","BTCUSD",1645065731285,0.002,44035.0,44034.0,0.01804851]
["bitfinex","BTCUSD",1645065731782,0.004,44035.0,44034.0,0.01893942]
["bitfinex","BTCUSD",1645065732388,0.004,44035.0,44034.0,0.34640342]
["bitfinex","BTCUSD",1645065732588,0.004,44035.0,44034.0,0.01893942]
["bitfinex","BTCUSD",1645065732786,0.004,44035.0,44034.0,0.34640342]
["bitfinex","BTCUSD",1645065732985,0.002,44035.0,44034.0,0.01793942]
["bitfinex","BTCUSD",1645065733784,0.004,44035.0,44034.0,0.01893942]
["bitfinex","BTCUSD",1645065735034,0.004,44035.0,44034.0,0.01793942]
["bitfinex","BTCUSD",1645065735035,0.002,44035.0,44034.0,0.01793942]
["bitfinex","BTCUSD",1645065735634,0.004,44035.0,44034.0,0.01893942]
["bitfinex","BTCUSD",1645065736935,0.002,44035.0,44034.0,0.01793942]
["bitfinex","BTCUSD",1645065737535,0.001,44035.0,44034.0,0.01793942]
["bitfinex","BTCUSD",1645065737735,0.00134191,44036.0,44035.0,0.331464]
["bitfinex","BTCUSD",1645065737934,0.001,44036.0,44035.0,0.331464]
["bitfinex","BTCUSD",1645065739789,0.004,44036.0,44035.0,0.331464]
["bitfinex","BTCUSD",1645065741087,0.001,44036.0,44035.0,0.331464]
["bitfinex","BTCUSD",1645065741687,0.004,44036.0,44035.0,0.331464]
["bitfinex","BTCUSD",1645065742937,0.001,44036.0,44035.0,0.331464]
["bitfinex","BTCUSD",1645065743137,0.30658391,44036.0,44035.0,0.331464]
["bitfinex","BTCUSD",1645065743342,0.001,44036.0,44035.0,0.004]
["bitfinex","BTCUSD",1645065743739,0.19097171,44036.0,44035.0,0.004]
["bitfinex","BTCUSD",1645065744337,2.11002646,44036.0,44035.0,0.004]
["bitfinex","BTCUSD",1645065744543,0.19097171,44036.0,44035.0,0.004]
["bitfinex","BTCUSD",1645065744937,0.44034905,44036.0,44035.0,0.004]
["bitfinex","BTCUSD",1645065745884,0.44334905,44036.0,44035.0,0.004]
["bitfinex","BTCUSD",1645065746984,0.44034905,44036.0,44035.0,0.004]
["bitfinex","BTCUSD",1645065747783,0.44334905,44036.0,44035.0,0.004]
["bitfinex","BTCUSD",1645065748991,0.44034905,44036.0,44035.0,0.004]
["bitfinex","BTCUSD",1645065749638,0.25337734,44036.0,44035.0,0.004]
["bitfinex","BTCUSD",1645065749840,0.25637734,44036.0,44035.0,0.004]
["bitfinex","BTCUSD",1645065751036,0.001,44036.0,44035.0,0.004]
["bitfinex","BTCUSD",1645065751835,0.005,44036.0,44035.0,0.004]
["bitfinex","BTCUSD",1645065752939,0.001,44036.0,44035.0,0.004]
["bitfinex","BTCUSD",1645065753786,0.004,44036.0,44035.0,0.004]
["bitfinex","BTCUSD",1645065754988,0.001,44036.0,44035.0,0.004]
["bitfinex","BTCUSD",1645065755785,0.003,44036.0,44035.0,0.004]
["bitfinex","BTCUSD",1645065757038,0.001,44036.0,44035.0,0.004]
["bitfinex","BTCUSD",1645065757840,0.005,44036.0,44035.0,0.004]
["bitfinex","BTCUSD",1645065759041,0.001,44036.0,44035.0,0.004]
["bitfinex","BTCUSD",1645065759740,0.005,44036.0,44035.0,0.004]
["bitfinex","BTCUSD",1645065760992,0.001,44036.0,44035.0,0.00393271]
["bitfinex","BTCUSD",1645065761891,0.005,44036.0,44035.0,0.00393271]
["bitfinex","BTCUSD",1645065763691,0.001,44036.0,44035.0,0.00393271]
["bitfinex","BTCUSD",1645065763891,0.006,44036.0,44035.0,0.00393271]
["bitfinex","BTCUSD",1645065765137,0.001,44036.0,44035.0,0.00393271]
["bitfinex","BTCUSD",1645065765738,0.006,44036.0,44035.0,0.00393271]
["bitfinex","BTCUSD",1645065766938,0.001,44036.0,44035.0,0.00393271]
["bitfinex","BTCUSD",1645065767741,0.006,44036.0,44035.0,0.00393271]
["bitfinex","BTCUSD",1645065768391,0.00102185,44038.0,44036.0,0.012]
["bitfinex","BTCUSD",1645065768590,0.00034191,44038.0,44036.0,0.012]
["bitfinex","BTCUSD",1645065768792,0.00067994,44038.0,44036.0,0.012]
["bitfinex","BTCUSD",1645065769591,0.00067994,44038.0,44037.0,0.34605671]
["bitfinex","BTCUSD",1645065769792,0.003,44038.0,44037.0,0.34605671]
["bitfinex","BTCUSD",1645065770996,0.003,44038.0,44037.0,0.67352071]
["bitfinex","BTCUSD",1645065771593,0.02134191,44039.0,44037.0,0.67352071]
["bitfinex","BTCUSD",1645065771793,0.02134191,44039.0,44037.0,0.34605671]
["bitfinex","BTCUSD",1645065772036,0.02134191,44039.0,44037.0,0.67352071]
["bitfinex","BTCUSD",1645065772235,0.02134191,44039.0,44037.0,0.34605671]
["bitfinex","BTCUSD",1645065772436,0.02134191,44039.0,44038.0,0.327464]
["bitfinex","BTCUSD",1645065772637,0.021,44039.0,44037.0,0.34605671]
["bitfinex","BTCUSD",1645065772836,0.02134191,44039.0,44037.0,0.34605671]
["bitfinex","BTCUSD",1645065773636,0.021,44039.0,44037.0,0.34605671]
["bitfinex","BTCUSD",1645065773836,0.021,44039.0,44037.0,0.34905671]
["bitfinex","BTCUSD",1645065774437,0.016,44039.0,44037.0,0.34905671]
["bitfinex","BTCUSD",1645065775039,0.016,44039.0,44037.0,0.34605671]
["bitfinex","BTCUSD",1645065775238,0.016,44039.0,44038.0,0.327464]
["bitfinex","BTCUSD",1645065775437,0.016,44039.0,44037.0,0.34605671]
["bitfinex","BTCUSD",1645065775892,0.016,44039.0,44037.0,0.34905671]
["bitfinex","BTCUSD",1645065777087,0.016,44039.0,44037.0,0.34605671]
["bitfinex","BTCUSD",1645065777890,0.016,44039.0,44037.0,0.34905671]
["bitfinex","BTCUSD",1645065779090,0.016,44039.0,44037.0,0.34605671]
["bitfinex","BTCUSD",1645065779938,0.016,44039.0,44037.0,0.34905671]
["bitfinex","BTCUSD",1645065781145,0.016,44039.0,44038.0,0.26029411]
["bitfinex","BTCUSD",1645065781440,0.016,44039.0,44037.0,0.34605671]
["bitfinex","BTCUSD",1645065781940,0.016,44039.0,44037.0,0.34905671]
["bitfinex","BTCUSD",1645065782741,0.016,44039.0,44037.0,0.61063041]
["bitfinex","BTCUSD",1645065782940,0.016,44039.0,44037.0,0.34905671]
["bitfinex","BTCUSD",1645065783399,0.016,44039.0,44038.0,0.26735677]
["bitfinex","BTCUSD",1645065784199,0.016,44039.0,44038.0,0.31835677]
["bitfinex","BTCUSD",1645065785004,0.016,44039.0,44038.0,0.26735677]
["bitfinex","BTCUSD",1645065785905,0.016,44039.0,44038.0,0.27035677]
["bitfinex","BTCUSD",1645065786107,0.016,44039.0,44038.0,0.003]
["bitfinex","BTCUSD",1645065787238,0.016,44039.0,44038.0,0.2618435]
["bitfinex","BTCUSD",1645065787942,0.016,44039.0,44038.0,0.2648435]
["bitfinex","BTCUSD",1645065788240,0.016,44039.0,44038.0,0.003]
["bitfinex","BTCUSD",1645065789743,0.016,44039.0,44037.0,0.34605671]
["bitfinex","BTCUSD",1645065789944,0.016,44039.0,44038.0,0.003]
["bitfinex","BTCUSD",1645065790989,0.016,44039.0,44037.0,0.34605671]
["bitfinex","BTCUSD",1645065791792,0.016,44039.0,44038.0,0.26180149]
["bitfinex","BTCUSD",1645065791992,0.016,44039.0,44038.0,0.003]
["bitfinex","BTCUSD",1645065793796,0.016,44039.0,44038.0,0.006]
["bitfinex","BTCUSD",1645065795448,0.001,44041.0,44039.0,1.577464]
["bitfinex","BTCUSD",1645065795645,0.001,44041.0,44040.0,0.3]
["bitfinex","BTCUSD",1645065795843,0.001,44041.0,44040.0,0.101]
["bitfinex","BTCUSD",1645065796045,0.001,44041.0,44040.0,0.437964]
["bitfinex","BTCUSD",1645065796244,0.001,44041.0,44040.0,0.0605]
["bitfinex","BTCUSD",1645065796443,0.001,44041.0,44040.0,0.1605]
["bitfinex","BTCUSD",1645065797342,0.001,44041.0,44040.0,0.4605]
["bitfinex","BTCUSD",1645065797544,0.001,44041.0,44040.0,0.3605]
["bitfinex","BTCUSD",1645065797743,0.001,44041.0,44040.0,0.4605]
["bitfinex","BTCUSD",1645065797943,0.001,44041.0,44040.0,0.4655]
["bitfinex","BTCUSD",1645065798399,0.17511233,44059.0,44047.0,0.02068381]
["bitfinex","BTCUSD",1645065798400,0.315071,44056.0,44047.0,0.02068381]
["bitfinex","BTCUSD",1645065798599,0.315071,44056.0,44047.0,0.07168381]
["bitfinex","BTCUSD",1645065798897,0.315071,44056.0,44047.0,0.07068381]
["bitfinex","BTCUSD",1645065799097,0.20858805,44055.0,44047.0,0.07068381]
["bitfinex","BTCUSD",1645065799304,0.17511233,44059.0,44047.0,0.07068381]
["bitfinex","BTCUSD",1645065799498,0.2565572,44050.0,44047.0,0.07068381]
["bitfinex","BTCUSD",1645065799701,0.2565572,44050.0,44047.0,0.02068381]
["bitfinex","BTCUSD",1645065799904,0.2565572,44050.0,44047.0,0.02168381]
["bitfinex","BTCUSD",1645065800507,0.15511233,44051.0,44047.0,0.02168381]
["bitfinex","BTCUSD",1645065800700,0.26368562,44054.0,44047.0,0.02168381]
["bitfinex","BTCUSD",1645065800900,0.2402349,44051.0,44047.0,0.02168381]
["bitfinex","BTCUSD",1645065801099,0.2402349,44051.0,44047.0,0.02068381]
["bitfinex","BTCUSD",1645065801700,0.28815042,44052.0,44047.0,0.02068381]
["bitfinex","BTCUSD",1645065802347,0.26368562,44054.0,44047.0,0.02068381]
["bitfinex","BTCUSD",1645065803348,0.30419549,44053.0,44047.0,0.02068381]
["bitfinex","BTCUSD",1645065803946,0.30419549,44053.0,44047.0,0.02168381]
["bitfinex","BTCUSD",1645065805249,0.30419549,44053.0,44047.0,0.02068381]
["bitfinex","BTCUSD",1645065805649,0.00067949,44050.0,44047.0,0.02068381]
["bitfinex","BTCUSD",1645065806299,0.00067949,44050.0,44047.0,0.02168381]
["bitfinex","BTCUSD",1645065806596,0.30419549,44053.0,44047.0,0.02168381]
["bitfinex","BTCUSD",1645065806797,0.00067949,44050.0,44047.0,0.02168381]
["bitfinex","BTCUSD",1645065807601,0.00067949,44050.0,44047.0,0.02068381]
["bitfinex","BTCUSD",1645065807801,0.30419549,44053.0,44047.0,0.02068381]
["bitfinex","BTCUSD",1645065808004,0.00067949,44050.0,44047.0,0.02168381]
["bitfinex","BTCUSD",1645065809001,0.21771647,44051.0,44047.0,0.02168381]
["bitfinex","BTCUSD",1645065809202,0.00067949,44050.0,44047.0,0.02068381]
["bitfinex","BTCUSD",1645065809949,0.00067949,44050.0,44047.0,0.02168381]
["bitfinex","BTCUSD",1645065810144,0.21771647,44051.0,44047.0,0.02168381]
["bitfinex","BTCUSD",1645065810344,0.00067694,44050.0,44047.0,0.02168381]
["bitfinex","BTCUSD",1645065811146,0.00067694,44050.0,44047.0,0.02068381]
["bitfinex","BTCUSD",1645065811345,0.21771647,44051.0,44047.0,0.02068381]
["bitfinex","BTCUSD",1645065811544,0.00067694,44050.0,44047.0,0.02068381]
["bitfinex","BTCUSD",1645065812049,0.00067694,44050.0,44047.0,0.02168381]
["bitfinex","BTCUSD",1645065812445,0.21771647,44051.0,44047.0,0.02168381]
["bitfinex","BTCUSD",1645065812846,0.00067694,44050.0,44047.0,0.02168381]
["bitfinex","BTCUSD",1645065813296,0.00067694,44050.0,44047.0,0.02068381]
["bitfinex","BTCUSD",1645065813696,0.0203402,44049.0,44047.0,0.02068381]
["bitfinex","BTCUSD",1645065813900,0.02,44049.0,44048.0,0.327464]
["bitfinex","BTCUSD",1645065815894,0.02,44049.0,44048.0,0.328464]
["bitfinex","BTCUSD",1645065816899,0.02,44049.0,44048.0,0.378464]
["bitfinex","BTCUSD",1645065817851,0.02,44049.0,44048.0,0.6397231]
["bitfinex","BTCUSD",1645065818053,0.02,44049.0,44048.0,0.6427231]
["bitfinex","BTCUSD",1645065818354,0.02,44049.0,44048.0,0.43153563]
["bitfinex","BTCUSD",1645065818751,0.02,44049.0,44048.0,0.75899963]
["bitfinex","BTCUSD",1645065818951,0.02,44049.0,44048.0,0.43153563]
["bitfinex","BTCUSD",1645065819152,0.02,44049.0,44048.0,0.75599963]
["bitfinex","BTCUSD",1645065819355,0.02,44049.0,44048.0,0.42853563]
["bitfinex","BTCUSD",1645065819959,0.02,44049.0,44048.0,0.75899963]
["bitfinex","BTCUSD",1645065820160,0.02,44049.0,44048.0,0.80999963]
["bitfinex","BTCUSD",1645065821192,0.02,44049.0,44048.0,0.80699963]
["bitfinex","BTCUSD",1645065821994,0.02,44049.0,44048.0,0.81199963]
["bitfinex","BTCUSD",1645065823297,0.02,44049.0,44048.0,0.80699963]
["bitfinex","BTCUSD",1645065824098,0.02,44049.0,44048.0,0.81099963]
["bitfinex","BTCUSD",1645065824748,0.02,44049.0,44048.0,0.75999963]
["bitfinex","BTCUSD",1645065824946,0.02,44049.0,44048.0,0.481464]
["bitfinex","BTCUSD",1645065825146,0.02,44049.0,44048.0,0.15]
["bitfinex","BTCUSD",1645065825351,0.02,44049.0,44048.0,0.377464]
["bitfinex","BTCUSD",1645065825547,0.02,44049.0,44048.0,0.15]
["bitfinex","BTCUSD",1645065825850,0.02,44049.0,44048.0,0.477464]
["bitfinex","BTCUSD",1645065826048,0.02,44049.0,44048.0,0.781464]
["bitfinex","BTCUSD",1645065826447,0.02,44049.0,44048.0,0.481464]
["bitfinex","BTCUSD",1645065827251,0.02,44049.0,44048.0,0.477464]
["bitfinex","BTCUSD",1645065828147,0.02,44049.0,44048.0,0.481464]
["bitfinex","BTCUSD",1645065828395,0.25838793,44058.0,44054.0,0.04102059]
["bitfinex","BTCUSD",1645065828396,0.0003402,44056.0,44054.0,0.04102059]
["bitfinex","BTCUSD",1645065828596,0.0028857,44057.0,44054.0,0.04102059]
["bitfinex","BTCUSD",1645065828796,0.0003402,44056.0,44054.0,0.04102059]
["bitfinex","BTCUSD",1645065828994,0.0028857,44057.0,44054.0,0.04102059]
["bitfinex","BTCUSD",1645065829194,0.0003402,44056.0,44054.0,0.04102059]
["bitfinex","BTCUSD",1645065829395,0.0003402,44057.0,44054.0,0.04102059]
["bitfinex","BTCUSD",1645065829598,0.0003402,44056.0,44054.0,0.04102059]
["bitfinex","BTCUSD",1645065829795,0.0003402,44057.0,44054.0,0.04102059]
["bitfinex","BTCUSD",1645065829997,0.00107163,44058.0,44054.0,0.04302059]
["bitfinex","BTCUSD",1645065829998,0.00141183,44058.0,44054.0,0.04302059]
["bitfinex","BTCUSD",1645065830198,0.0003402,44057.0,44054.0,0.30705635]
["bitfinex","BTCUSD",1645065830397,0.00141183,44058.0,44055.0,0.327464]
["bitfinex","BTCUSD",1645065830601,0.0003402,44057.0,44054.0,0.35705635]
["bitfinex","BTCUSD",1645065830797,0.00077252,44058.0,44054.0,0.09302059]
["bitfinex","BTCUSD",1645065830998,0.00141183,44058.0,44054.0,0.09302059]
["bitfinex","BTCUSD",1645065831399,0.00141183,44058.0,44054.0,0.09102059]
["bitfinex","BTCUSD",1645065831900,0.00077252,44058.0,44054.0,0.04102059]
["bitfinex","BTCUSD",1645065832149,0.00141183,44058.0,44054.0,0.04302059]
["bitfinex","BTCUSD",1645065832950,0.00077252,44058.0,44054.0,0.04302059]
["bitfinex","BTCUSD",1645065833156,0.00077252,44058.0,44054.0,0.04102059]
["bitfinex","BTCUSD",1645065833353,0.00141163,44058.0,44054.0,0.04102059]
["bitfinex","BTCUSD",1645065834150,0.00077252,44058.0,44055.0,0.35007345]
["bitfinex","BTCUSD",1645065834350,0.00077252,44058.0,44055.0,0.40007345]
["bitfinex","BTCUSD",1645065834552,0.00141163,44058.0,44055.0,0.40007345]
["bitfinex","BTCUSD",1645065835553,0.00077252,44058.0,44055.0,0.40007345]
["bitfinex","BTCUSD",1645065835815,0.00077252,44058.0,44055.0,0.35007345]
["bitfinex","BTCUSD",1645065838012,0.00077252,44058.0,44056.0,0.378464]
["bitfinex","BTCUSD",1645065838315,0.00077252,44058.0,44056.0,0.478464]
["bitfinex","BTCUSD",1645065839315,0.00077252,44058.0,44056.0,0.528464]
["bitfinex","BTCUSD",1645065839744,0.00077252,44058.0,44056.0,0.64195355]
["bitfinex","BTCUSD",1645065839944,0.00077252,44058.0,44057.0,0.377464]
["bitfinex","BTCUSD",1645065840145,0.00043232,44058.0,44057.0,0.377464]
["bitfinex","BTCUSD",1645065840349,0.00043232,44058.0,44057.0,0.477464]
["bitfinex","BTCUSD",1645065840951,0.00043232,44058.0,44057.0,0.480464]
["bitfinex","BTCUSD",1645065842348,0.00043232,44058.0,44057.0,0.477464]
["bitfinex","BTCUSD",1645065843608,0.00043232,44058.0,44057.0,0.480464]
["bitfinex","BTCUSD",1645065844702,0.00043232,44058.0,44057.0,0.477464]
["bitfinex","BTCUSD",1645065845203,0.00043232,44058.0,44057.0,0.480464]
["bitfinex","BTCUSD",1645065846404,0.00043232,44058.0,44057.0,0.72873454]
["bitfinex","BTCUSD",1645065847043,0.00043232,44058.0,44057.0,0.73273454]
["bitfinex","BTCUSD",1645065848445,0.00043232,44058.0,44057.0,0.72873454]
["bitfinex","BTCUSD",1645065848646,0.00043232,44058.0,44057.0,0.77973454]
["bitfinex","BTCUSD",1645065848851,0.00043232,44058.0,44057.0,0.97138765]
["bitfinex","BTCUSD",1645065849046,0.00043232,44058.0,44057.0,0.97438765]
["bitfinex","BTCUSD",1645065850047,0.00043232,44058.0,44057.0,0.72311711]
["bitfinex","BTCUSD",1645065850348,0.00043232,44058.0,44057.0,0.72011711]
["bitfinex","BTCUSD",1645065851004,0.24852552,44060.0,44059.0,0.00099748]
["bitfinex","BTCUSD",1645065851199,0.24852552,44060.0,44059.0,0.67946148]
["bitfinex","BTCUSD",1645065851403,0.24913346,44060.0,44059.0,0.52946148]
["bitfinex","BTCUSD",1645065852198,0.24852552,44060.0,44059.0,0.57946148]
["bitfinex","BTCUSD",1645065853000,0.24852552,44060.0,44059.0,0.58446148]
["bitfinex","BTCUSD",1645065853199,0.24852552,44060.0,44059.0,0.90287686]
["bitfinex","BTCUSD",1645065854197,0.24852552,44060.0,44059.0,0.89787686]
["bitfinex","BTCUSD",1645065855043,0.24852552,44060.0,44059.0,0.90287686]
["bitfinex","BTCUSD",1645065856246,0.24852552,44060.0,44059.0,0.89787686]
["bitfinex","BTCUSD",1645065857048,0.24852552,44060.0,44059.0,0.90287686]
["bitfinex","BTCUSD",1645065858298,0.24852552,44060.0,44059.0,0.89787686]
["bitfinex","BTCUSD",1645065858495,0.002,44077.0,44068.0,0.26308383]
["bitfinex","BTCUSD",1645065858696,0.02132176,44069.0,44068.0,0.69054783]
["bitfinex","BTCUSD",1645065858895,0.02132176,44069.0,44068.0,0.79054783]
["bitfinex","BTCUSD",1645065860997,0.02132176,44069.0,44068.0,0.79254783]
["bitfinex","BTCUSD",1645065861297,0.01632176,44069.0,44068.0,0.79254783]
["bitfinex","BTCUSD",1645065861899,0.01632176,44069.0,44068.0,0.46508383]
["bitfinex","BTCUSD",1645065862148,0.01632176,44069.0,44068.0,0.79254783]
["bitfinex","BTCUSD",1645065862347,0.01632176,44069.0,44068.0,0.46308383]
["bitfinex","BTCUSD",1645065862553,0.01632176,44069.0,44068.0,0.69054783]
["bitfinex","BTCUSD",1645065863148,0.01632176,44069.0,44068.0,0.69254783]
["bitfinex","BTCUSD",1645065863751,0.01632176,44069.0,44068.0,0.59254783]
["bitfinex","BTCUSD",1645065864553,0.01632176,44069.0,44068.0,0.59054783]
["bitfinex","BTCUSD",1645065865147,0.01632176,44069.0,44068.0,0.59154783]
["bitfinex","BTCUSD",1645065865795,0.01632176,44069.0,44068.0,0.26408383]
["bitfinex","BTCUSD",1645065865999,0.01632176,44069.0,44068.0,0.59154783]
["bitfinex","BTCUSD",1645065866196,0.01632176,44069.0,44068.0,0.26408383]
["bitfinex","BTCUSD",1645065866400,0.01632176,44069.0,44068.0,0.26308383]
["bitfinex","BTCUSD",1645065866401,0.02458176,44069.0,44068.0,0.26308383]
["bitfinex","BTCUSD",1645065867802,0.02458176,44069.0,44060.0,0.0096]
["bitfinex","BTCUSD",1645065868004,1.451,44068.0,44054.0,0.09102059]
["bitfinex","BTCUSD",1645065868201,0.05,44058.0,44054.0,0.04102059]
["bitfinex","BTCUSD",1645065868398,0.05926,44057.0,44054.0,0.04102059]
["bitfinex","BTCUSD",1645065868597,0.25554519,44056.0,44054.0,0.04102059]
["bitfinex","BTCUSD",1645065868898,0.5634537,44055.0,44054.0,0.04102059]
["bitfinex","BTCUSD",1645065870361,0.92214774,44055.0,44054.0,0.04102059]
["bitfinex","BTCUSD",1645065870759,0.91388774,44055.0,44054.0,0.04102059]
["bitfinex","BTCUSD",1645065870960,0.92214774,44055.0,44054.0,0.04102059]
["bitfinex","BTCUSD",1645065871160,0.91688774,44055.0,44054.0,0.04102059]
["bitfinex","BTCUSD",1645065872267,0.91388774,44055.0,44054.0,0.04102059]
["bitfinex","BTCUSD",1645065873163,0.91588774,44055.0,44054.0,0.04102059]
["bitfinex","BTCUSD",1645065874104,0.59672805,44055.0,44054.0,0.04102059]
["bitfinex","BTCUSD",1645065874310,0.59472805,44055.0,44054.0,0.04102059]
["bitfinex","BTCUSD",1645065875112,0.59672805,44055.0,44054.0,0.04102059]
["bitfinex","BTCUSD",1645065875506,0.87342468,44055.0,44054.0,0.04102059]
["bitfinex","BTCUSD",1645065876306,0.87142468,44055.0,44054.0,0.04102059]
["bitfinex","BTCUSD",1645065876907,1.12392794,44055.0,44054.0,0.04102059]
["bitfinex","BTCUSD",1645065877150,0.56573064,44055.0,44054.0,0.04102059]
["bitfinex","BTCUSD",1645065877351,0.28903401,44055.0,44054.0,0.04102059]
["bitfinex","BTCUSD",1645065877558,0.28903401,44055.0,44054.0,0.36848459]
["bitfinex","BTCUSD",1645065877559,0.003,44055.0,44054.0,0.36848459]
["bitfinex","BTCUSD",1645065878251,0.003,44055.0,44054.0,0.62570718]
["bitfinex","BTCUSD",1645065878452,0.00060795,44057.0,44054.0,0.62570718]
["bitfinex","BTCUSD",1645065878851,0.0003385,44058.0,44054.0,0.62570718]
["bitfinex","BTCUSD",1645065879053,0.00060794,44058.0,44054.0,0.62570718]
["bitfinex","BTCUSD",1645065879253,0.002,44055.0,44054.0,0.62670718]
["bitfinex","BTCUSD",1645065880456,0.00060816,44057.0,44054.0,0.62570718]
["bitfinex","BTCUSD",1645065881123,0.0003385,44058.0,44054.0,0.62870718]
["bitfinex","BTCUSD",1645065881318,0.07514866,44059.0,44054.0,0.62870718]
["bitfinex","BTCUSD",1645065881518,0.00094665,44058.0,44054.0,0.62870718]
["bitfinex","BTCUSD",1645065881717,0.00060815,44058.0,44054.0,0.62870718]
["bitfinex","BTCUSD",1645065881918,0.00094665,44058.0,44054.0,0.62870718]
["bitfinex","BTCUSD",1645065882318,0.0003385,44058.0,44054.0,0.62570718]
["bitfinex","BTCUSD",1645065882519,0.00060815,44058.0,44054.0,0.62570718]
["bitfinex","BTCUSD",1645065882723,0.00094665,44058.0,44054.0,0.62570718]
["bitfinex","BTCUSD",1645065883119,0.00094665,44058.0,44054.0,0.62870718]
["bitfinex","BTCUSD",1645065883520,0.0003385,44058.0,44054.0,0.62870718]
["bitfinex","BTCUSD",1645065883719,0.00060802,44058.0,44054.0,0.62870718]
["bitfinex","BTCUSD",1645065883921,0.00094652,44058.0,44054.0,0.62870718]
["bitfinex","BTCUSD",1645065884322,0.00094652,44058.0,44054.0,0.62570718]
["bitfinex","BTCUSD",1645065884751,0.0003385,44058.0,44054.0,0.62570718]
["bitfinex","BTCUSD",1645065885047,0.001,44058.0,44054.0,0.62970718]
["bitfinex","BTCUSD",1645065885254,0.0013385,44058.0,44054.0,0.62970718]
["bitfinex","BTCUSD",1645065886447,0.0003385,44058.0,44054.0,0.62570718]
["bitfinex","BTCUSD",1645065886849,0.07514866,44059.0,44054.0,0.62570718]
["bitfinex","BTCUSD",1645065887047,0.0003385,44058.0,44054.0,0.36848459]
["bitfinex","BTCUSD",1645065887248,0.07514866,44059.0,44054.0,0.37248459]
["bitfinex","BTCUSD",1645065887449,0.0003385,44058.0,44054.0,0.37248459]
["bitfinex","BTCUSD",1645065887649,0.07580235,44059.0,44054.0,0.37248459]
["bitfinex","BTCUSD",1645065888049,0.07580235,44059.0,44054.0,0.65009564]
["bitfinex","BTCUSD",1645065888309,0.07514866,44059.0,44054.0,0.65009564]
["bitfinex","BTCUSD",1645065888505,0.00132176,44060.0,44059.0,0.15029732]
["bitfinex","BTCUSD",1645065891104,0.00432176,44060.0,44059.0,0.15029732]
["bitfinex","BTCUSD",1645065892348,0.00132176,44060.0,44059.0,0.15029732]
["bitfinex","BTCUSD",1645065892550,0.05958176,44060.0,44059.0,0.15029732]
["bitfinex","BTCUSD",1645065892753,0.16058176,44060.0,44059.0,0.15029732]
["bitfinex","BTCUSD",1645065892953,0.20232176,44060.0,44059.0,0.15029732]
["bitfinex","BTCUSD",1645065893156,0.20532176,44060.0,44059.0,0.15029732]
["bitfinex","BTCUSD",1645065893553,0.46040599,44060.0,44059.0,0.15029732]
["bitfinex","BTCUSD",1645065893952,0.56040599,44060.0,44059.0,0.15029732]
["bitfinex","BTCUSD",1645065894152,0.25532176,44060.0,44059.0,0.15029732]
["bitfinex","BTCUSD",1645065894553,0.25232176,44060.0,44059.0,0.15029732]
["bitfinex","BTCUSD",1645065895153,0.4468282,44060.0,44059.0,0.15029732]
["bitfinex","BTCUSD",1645065895354,0.5468282,44060.0,44059.0,0.15029732]
["bitfinex","BTCUSD",1645065896904,0.5468282,44060.0,44059.0,0.14529732]
["bitfinex","BTCUSD",1645065896905,0.4468282,44060.0,44059.0,0.14529732]
["bitfinex","BTCUSD",1645065897304,0.5468282,44060.0,44059.0,0.14529732]
["bitfinex","BTCUSD",1645065898308,0.5448282,44060.0,44059.0,0.14529732]
["bitfinex","BTCUSD",1645065899305,0.5468282,44060.0,44059.0,0.14529732]
["bitfinex","BTCUSD",1645065900151,0.3968282,44060.0,44059.0,0.14529732]
["bitfinex","BTCUSD",1645065900452,0.3948282,44060.0,44059.0,0.14529732]
["bitfinex","BTCUSD",1645065902152,0.05232176,44060.0,44059.0,0.14529732]
["bitfinex","BTCUSD",1645065902553,0.05432176,44060.0,44059.0,0.14529732]
["bitfinex","BTCUSD",1645065902753,0.00332176,44060.0,44059.0,0.14529732]
["bitfinex","BTCUSD",1645065903609,0.00132176,44060.0,44059.0,0.14529732]
["bitfinex","BTCUSD",1645065903810,0.00532176,44060.0,44059.0,0.14529732]
["bitfinex","BTCUSD",1645065904610,0.01358176,44060.0,44059.0,0.14529732]
["bitfinex","BTCUSD",1645065904810,0.00532176,44060.0,44059.0,0.14529732]
["bitfinex","BTCUSD",1645065905012,0.00132176,44060.0,44059.0,0.14529732]
["bitfinex","BTCUSD",1645065905410,0.00732176,44060.0,44059.0,0.14529732]
["bitfinex","BTCUSD",1645065906015,0.01558176,44060.0,44059.0,0.14529732]
["bitfinex","BTCUSD",1645065906210,0.00732176,44060.0,44059.0,0.14529732]
["bitfinex","BTCUSD",1645065906614,0.00132176,44060.0,44059.0,0.14529732]
["bitfinex","BTCUSD",1645065907251,0.01558176,44060.0,44059.0,0.14529732]
["bitfinex","BTCUSD",1645065908153,0.00732176,44060.0,44059.0,0.14529732]
["bitfinex","BTCUSD",1645065908656,0.00132176,44060.0,44059.0,0.14529732]
["bitfinex","BTCUSD",1645065909055,0.00132176,44060.0,44059.0,0.3244443]
["bitfinex","BTCUSD",1645065909056,0.00958176,44060.0,44059.0,0.3244443]
["bitfinex","BTCUSD",1645065909255,0.00632176,44060.0,44059.0,0.3244443]
["bitfinex","BTCUSD",1645065910062,0.01458176,44060.0,44059.0,0.3244443]
["bitfinex","BTCUSD",1645065910458,0.00958176,44060.0,44059.0,0.3244443]
["bitfinex","BTCUSD",1645065910911,0.00132176,44060.0,44059.0,0.3244443]
["bitfinex","BTCUSD",1645065911315,0.00632176,44060.0,44059.0,0.3244443]
["bitfinex","BTCUSD",1645065912513,0.00132176,44060.0,44059.0,0.3244443]
["bitfinex","BTCUSD",1645065913313,0.00632176,44060.0,44059.0,0.3244443]
["bitfinex","BTCUSD",1645065914749,0.00132176,44060.0,44059.0,0.3244443]
["bitfinex","BTCUSD",1645065915153,0.00532176,44060.0,44059.0,0.3244443]
["bitfinex","BTCUSD",1645065916350,0.00132176,44060.0,44059.0,0.3244443]
["bitfinex","BTCUSD",1645065916752,0.00132176,44060.0,44049.0,0.19387231]
["bitfinex","BTCUSD",1645065916753,0.6,44058.0,44049.0,0.19387231]
["bitfinex","BTCUSD",1645065916955,0.05,44051.0,44049.0,0.19387231]
["bitfinex","BTCUSD",1645065917154,0.05,44051.0,44041.0,0.19387231]
["bitfinex","BTCUSD",1645065917155,0.05926,44050.0,44041.0,0.19387231]
["bitfinex","BTCUSD",1645065917552,0.05926,44050.0,44040.0,0.19387231]
["bitfinex","BTCUSD",1645065917751,0.22384221,44048.0,44042.0,0.24927543]
["bitfinex","BTCUSD",1645065917952,0.05926,44047.0,44040.0,0.19387231]
["bitfinex","BTCUSD",1645065918152,0.051,44047.0,44040.0,0.19387231]
["bitfinex","BTCUSD",1645065918413,0.107781,44047.0,44040.0,0.19387231]
["bitfinex","BTCUSD",1645065918615,0.00826,44050.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065918815,0.05926,44050.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065919013,0.30819226,44050.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065919217,0.5912135,44050.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065919412,0.88994467,44050.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065919814,0.94672467,44050.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065920416,0.6479935,44050.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065920618,0.39906124,44050.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065921219,0.45206124,44050.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065921417,0.16904,44050.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065921719,0.16404,44050.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065922455,0.16104,44050.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065925456,0.43660818,44050.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065926907,0.16104,44050.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065927300,0.16304,44050.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065927502,0.10626,44050.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065928504,0.10426,44050.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065929304,0.10726,44050.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065929556,0.05726,44050.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065930454,0.05426,44050.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065931253,0.05626,44050.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065931855,0.00526,44050.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065932457,0.00326,44050.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065932656,0.15568902,44052.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065932856,1.03548772,44053.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065933057,0.15568902,44052.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065933315,0.003,44050.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065934514,0.05,44050.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065935314,0.052,44050.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065936715,0.05,44050.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065937557,0.052,44050.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065937758,0.002,44050.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065938857,0.15,44052.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065939060,0.107414,44052.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065939259,0.003,44050.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065940663,0.05,44051.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065941309,0.003,44050.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065942516,0.05,44051.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065943312,0.003,44050.0,44049.0,0.18522516]
["bitfinex","BTCUSD",1645065943810,0.003,44050.0,44049.0,0.43863175]
["bitfinex","BTCUSD",1645065944212,0.003,44050.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065944657,0.057414,44052.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065944857,0.056775,44052.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065945061,0.050639,44052.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065945260,0.002,44050.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065945860,0.002,44050.0,44049.0,0.4597633]
["bitfinex","BTCUSD",1645065946659,0.002,44050.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065947059,0.000639,44052.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065947260,0.005,44050.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065948506,0.056773,44053.0,44052.0,0.01499999]
["bitfinex","BTCUSD",1645065948907,0.056772,44055.0,44052.0,0.01499999]
["bitfinex","BTCUSD",1645065949708,0.11809399,44057.0,44052.0,0.01499999]
["bitfinex","BTCUSD",1645065950007,0.00063897,44056.0,44052.0,0.01491719]
["bitfinex","BTCUSD",1645065950415,0.03508281,44051.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065950607,0.05,44054.0,44050.0,0.26655459]
["bitfinex","BTCUSD",1645065950809,0.24382021,44056.0,44050.0,0.26655459]
["bitfinex","BTCUSD",1645065951007,0.000639,44052.0,44050.0,0.26655459]
["bitfinex","BTCUSD",1645065952069,0.056767,44054.0,44050.0,0.26655459]
["bitfinex","BTCUSD",1645065952269,0.00063899,44053.0,44050.0,0.26655459]
["bitfinex","BTCUSD",1645065952468,0.00063899,44053.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065953170,0.056767,44054.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065953372,0.004,44053.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065953572,0.00463899,44053.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065954376,0.004,44053.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065954575,0.00063899,44053.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065955378,0.00663899,44053.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065955583,0.006,44053.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065955817,0.00663899,44053.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065956612,0.00063899,44053.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065956813,0.056767,44054.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065957016,0.00063899,44053.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065957214,0.00663899,44053.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065958120,0.006,44053.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065958317,0.00663899,44053.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065959117,0.006,44053.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065959554,0.00663899,44053.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065960354,0.006,44053.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065960554,0.056767,44054.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065960555,0.113539,44054.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065960760,0.05063899,44053.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065961358,0.05563899,44053.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065961556,0.055,44053.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065961959,0.170322,44052.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065962357,0.113546,44052.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065963416,0.056772,44052.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065963709,0.32331809,44052.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065964909,0.31931809,44052.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065965711,0.32331809,44052.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065965913,0.24468555,44051.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065966111,0.051,44051.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065967558,0.20905002,44051.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065967761,0.054,44051.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065968762,0.051,44051.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065969363,0.053,44051.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065970820,0.051,44051.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065971413,0.053,44051.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065972616,0.051,44051.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065973415,0.053,44051.0,44049.0,0.18510758]
["bitfinex","BTCUSD",1645065973720,0.053,44051.0,44049.0,0.18502879]
["bitfinex","BTCUSD",1645065974858,0.051,44051.0,44049.0,0.18502879]
["bitfinex","BTCUSD",1645065975461,0.053,44051.0,44049.0,0.18502879]
["bitfinex","BTCUSD",1645065976660,0.051,44051.0,44049.0,0.18502879]
["bitfinex","BTCUSD",1645065977364,0.053,44051.0,44050.0,0.00242892]
["bitfinex","BTCUSD",1645065977664,0.053,44051.0,44050.0,0.00361086]
["bitfinex","BTCUSD",1645065978613,0.051,44051.0,44050.0,0.00361086]
["bitfinex","BTCUSD",1645065979415,0.053,44051.0,44050.0,0.00361086]
["bitfinex","BTCUSD",1645065980615,0.051,44051.0,44050.0,0.00361086]
["bitfinex","BTCUSD",1645065980816,0.051,44051.0,44049.0,0.18502879]
["bitfinex","BTCUSD",1645065981419,0.054,44051.0,44049.0,0.18502879]
["bitfinex","BTCUSD",1645065982666,0.051,44051.0,44049.0,0.18502879]
["bitfinex","BTCUSD",1645065983369,0.053,44051.0,44049.0,0.18502879]
["bitfinex","BTCUSD",1645065984570,0.051,44051.0,44049.0,0.18502879]
["bitfinex","BTCUSD",1645065985571,0.056772,44052.0,44051.0,0.09999999]
["bitfinex","BTCUSD",1645065985822,0.05741067,44052.0,44051.0,0.09999999]
["bitfinex","BTCUSD",1645065986916,0.056772,44052.0,44051.0,0.09999999]
["bitfinex","BTCUSD",1645065987517,0.058772,44052.0,44051.0,0.09999999]
["bitfinex","BTCUSD",1645065987717,0.108772,44052.0,44051.0,0.09999999]
["bitfinex","BTCUSD",1645065988715,0.106772,44052.0,44051.0,0.09999999]
["bitfinex","BTCUSD",1645065989563,0.108772,44052.0,44051.0,0.09999999]
["bitfinex","BTCUSD",1645065990566,0.38658774,44052.0,44051.0,0.09999999]
["bitfinex","BTCUSD",1645065990764,0.38458774,44052.0,44051.0,0.09999999]
["bitfinex","BTCUSD",1645065991064,0.48458774,44052.0,44051.0,0.09999999]
["bitfinex","BTCUSD",1645065991465,0.48658774,44052.0,44051.0,0.09999999]
["bitfinex","BTCUSD",1645065992765,0.48458774,44052.0,44051.0,0.09999999]
["bitfinex","BTCUSD",1645065993515,0.48658774,44052.0,44051.0,0.09999999]
["bitfinex","BTCUSD",1645065994715,0.48458774,44052.0,44051.0,0.09999999]
["bitfinex","BTCUSD",1645065994916,0.54136374,44052.0,44051.0,0.09999999]
["bitfinex","BTCUSD",1645065995521,0.54436374,44052.0,44051.0,0.09999999]
["bitfinex","BTCUSD",1645065996616,0.54136374,44052.0,44051.0,0.09999999]
["bitfinex","BTCUSD",1645065997068,0.113548,44052.0,44051.0,0.09999999]
["bitfinex","BTCUSD",1645065997465,0.115548,44052.0,44051.0,0.09999999]
["bitfinex","BTCUSD",1645065998565,0.38993774,44052.0,44051.0,0.09999999]
["bitfinex","BTCUSD",1645065998764,0.53793774,44052.0,44051.0,0.09999999]
["bitfinex","BTCUSD",1645065999570,0.53993774,44052.0,44051.0,0.09999999]
["bitfinex","BTCUSD",1645066000826,0.53793774,44052.0,44051.0,0.09999999]
["bitfinex","BTCUSD",1645066001421,0.54093774,44052.0,44051.0,0.09999999]
["bitfinex","BTCUSD",1645066002822,0.53793774,44052.0,44051.0,0.09999999]
["bitfinex","BTCUSD",1645066003421,0.54093774,44052.0,44051.0,0.09999999]
["bitfinex","BTCUSD",1645066005462,0.54393774,44052.0,44051.0,0.09999999]
["bitfinex","BTCUSD",1645066006264,0.269548,44052.0,44051.0,0.09999999]
["bitfinex","BTCUSD",1645066006966,0.163548,44052.0,44051.0,0.09999999]
["bitfinex","BTCUSD",1645066007668,0.166548,44052.0,44051.0,0.09999999]
["bitfinex","BTCUSD",1645066007868,0.43995081,44052.0,44051.0,0.09999999]
["bitfinex","BTCUSD",1645066008323,0.53995081,44052.0,44051.0,0.09990808]
["bitfinex","BTCUSD",1645066008922,0.53695081,44052.0,44051.0,0.09990808]
["bitfinex","BTCUSD",1645066009524,0.53995081,44052.0,44051.0,0.09990808]
["bitfinex","BTCUSD",1645066010824,0.53695081,44052.0,44051.0,0.09990808]
["bitfinex","BTCUSD",1645066011323,0.58795081,44052.0,44051.0,0.09990808]
["bitfinex","BTCUSD",1645066011522,0.59095081,44052.0,44051.0,0.09990808]
["bitfinex","BTCUSD",1645066012872,0.58795081,44052.0,44051.0,0.09990808]
["bitfinex","BTCUSD",1645066013573,0.59095081,44052.0,44051.0,0.09990808]
["bitfinex","BTCUSD",1645066014874,0.58795081,44052.0,44051.0,0.09990808]
["bitfinex","BTCUSD",1645066015474,0.58995081,44052.0,44051.0,0.09990808]
["bitfinex","BTCUSD",1645066016912,0.58795081,44052.0,44051.0,0.09990808]
["bitfinex","BTCUSD",1645066017613,0.59095081,44052.0,44051.0,0.09990808]
["bitfinex","BTCUSD",1645066018813,0.58795081,44052.0,44051.0,0.09990808]
["bitfinex","BTCUSD",1645066019667,0.58995081,44052.0,44051.0,0.09990808]
["bitfinex","BTCUSD",1645066020669,0.58795081,44052.0,44051.0,0.09990808]
["bitfinex","BTCUSD",1645066021569,0.58995081,44052.0,44051.0,0.09990808]
["bitfinex","BTCUSD",1645066023075,0.58795081,44052.0,44051.0,0.09990808]
["bitfinex","BTCUSD",1645066023716,0.58995081,44052.0,44051.0,0.09990808]
["bitfinex","BTCUSD",1645066025012,0.58795081,44052.0,44051.0,0.09990808]
["bitfinex","BTCUSD",1645066025414,0.314548,44052.0,44051.0,0.09990808]
["bitfinex","BTCUSD",1645066025617,0.316548,44052.0,44051.0,0.09990808]
["bitfinex","BTCUSD",1645066026816,0.314548,44052.0,44051.0,0.09990808]
["bitfinex","BTCUSD",1645066027063,0.214548,44052.0,44051.0,0.09990808]
["bitfinex","BTCUSD",1645066027664,0.216548,44052.0,44051.0,0.09990808]
["bitfinex","BTCUSD",1645066028764,0.214548,44052.0,44051.0,0.09990808]
["bitfinex","BTCUSD",1645066029565,0.216548,44052.0,44051.0,0.09990808]
["bitfinex","BTCUSD",1645066030669,0.216548,44052.0,44051.0,0.09984021]
["bitfinex","BTCUSD",1645066030915,0.214548,44052.0,44051.0,0.09984021]
["bitfinex","BTCUSD",1645066031514,0.216548,44052.0,44051.0,0.09984021]
["bitfinex","BTCUSD",1645066033416,0.214548,44052.0,44051.0,0.09984021]
["bitfinex","BTCUSD",1645066033617,0.216548,44052.0,44051.0,0.09984021]
["bitfinex","BTCUSD",1645066034117,0.49196953,44052.0,44051.0,0.09984021]
["bitfinex","BTCUSD",1645066034317,0.59196953,44052.0,44051.0,0.09984021]
["bitfinex","BTCUSD",1645066034763,0.58996953,44052.0,44051.0,0.09984021]
["bitfinex","BTCUSD",1645066035563,0.59196953,44052.0,44051.0,0.09984021]
["bitfinex","BTCUSD",1645066036966,0.58996953,44052.0,44051.0,0.09984021]
["bitfinex","BTCUSD",1645066037567,0.59196953,44052.0,44051.0,0.09984021]
["bitfinex","BTCUSD",1645066038924,0.58996953,44052.0,44051.0,0.09984021]
["bitfinex","BTCUSD",1645066039521,0.59196953,44052.0,44051.0,0.09984021]
["bitfinex","BTCUSD",1645066040931,0.59196953,44052.0,44043.0,0.00029369]
["bitfinex","BTCUSD",1645066040932,0.11356779,44050.0,44043.0,0.00029369]
["bitfinex","BTCUSD",1645066041126,0.11356779,44050.0,44042.0,0.01029369]
["bitfinex","BTCUSD",1645066041127,0.113574,44048.0,44042.0,0.01029369]
["bitfinex","BTCUSD",1645066041323,0.051,44047.0,44042.0,0.01029369]
["bitfinex","BTCUSD",1645066041722,0.21151806,44044.0,44042.0,0.01029369]
["bitfinex","BTCUSD",1645066041921,0.21151806,44044.0,44042.0,0.00029369]
["bitfinex","BTCUSD",1645066041922,0.35370863,44043.0,44042.0,0.00029369]
["bitfinex","BTCUSD",1645066042168,0.35370863,44043.0,44041.0,0.005]
["bitfinex","BTCUSD",1645066042370,0.45370863,44043.0,44041.0,0.005]
["bitfinex","BTCUSD",1645066042769,0.45370863,44043.0,44041.0,0.00529369]
["bitfinex","BTCUSD",1645066042968,0.45370863,44043.0,44041.0,0.005]
["bitfinex","BTCUSD",1645066043168,0.67231541,44043.0,44041.0,0.005]
["bitfinex","BTCUSD",1645066043574,0.67531541,44043.0,44041.0,0.005]
["bitfinex","BTCUSD",1645066044772,0.67231541,44043.0,44041.0,0.005]
["bitfinex","BTCUSD",1645066045372,0.72910567,44043.0,44041.0,0.005]
["bitfinex","BTCUSD",1645066045573,0.88715569,44043.0,44041.0,0.005]
["bitfinex","BTCUSD",1645066045838,0.88715569,44043.0,44037.0,0.00029369]
["bitfinex","BTCUSD",1645066045839,1.2,44041.0,44037.0,0.00029369]
["bitfinex","BTCUSD",1645066046029,0.11361,44037.0,44035.0,0.00029369]
["bitfinex","BTCUSD",1645066046234,0.11361,44037.0,44032.0,0.015]
["bitfinex","BTCUSD",1645066046235,0.25024631,44033.0,44032.0,0.015]
["bitfinex","BTCUSD",1645066046428,0.05680542,44034.0,44033.0,0.46608565]
["bitfinex","BTCUSD",1645066046627,0.36693692,44034.0,44033.0,0.46637934]
["bitfinex","BTCUSD",1645066046828,0.51693692,44034.0,44033.0,0.46637934]
["bitfinex","BTCUSD",1645066047029,0.67198694,44034.0,44033.0,0.46637934]
["bitfinex","BTCUSD",1645066047431,1.01078876,44034.0,44033.0,0.46637934]
["bitfinex","BTCUSD",1645066047629,1.01278876,44034.0,44033.0,0.46637934]
["bitfinex","BTCUSD",1645066048739,0.95398334,44034.0,44033.0,0.46637934]
["bitfinex","BTCUSD",1645066049568,0.61718152,44034.0,44033.0,0.46637934]
["bitfinex","BTCUSD",1645066050267,0.90338553,44034.0,44033.0,0.46637934]
["bitfinex","BTCUSD",1645066050666,1.17924771,44034.0,44033.0,0.46637934]
["bitfinex","BTCUSD",1645066050869,1.17724771,44034.0,44033.0,0.46637934]
["bitfinex","BTCUSD",1645066051672,0.34940875,44031.0,44029.0,0.00067815]
["bitfinex","BTCUSD",1645066051874,2.450614,44030.0,44012.0,0.5389]
["bitfinex","BTCUSD",1645066052174,1.2,44029.0,44012.0,0.5389]
["bitfinex","BTCUSD",1645066052368,0.637,44021.0,44020.0,0.25]
["bitfinex","BTCUSD",1645066052568,1.19781241,44021.0,44020.0,0.25]
["bitfinex","BTCUSD",1645066052768,1.36673241,44021.0,44020.0,0.25]
["bitfinex","BTCUSD",1645066053624,1.36973241,44021.0,44020.0,0.25]
["bitfinex","BTCUSD",1645066053831,1.42655441,44021.0,44020.0,0.25]
["bitfinex","BTCUSD",1645066054822,1.40463441,44021.0,44020.0,0.25]
["bitfinex","BTCUSD",1645066055626,1.40763441,44021.0,44020.0,0.25]
["bitfinex","BTCUSD",1645066056724,0.113643,44020.0,44018.0,0.0006779]
["bitfinex","BTCUSD",1645066056924,0.051,44019.0,44018.0,0.0006779]
["bitfinex","BTCUSD",1645066057171,0.101,44019.0,44018.0,0.0006779]
["bitfinex","BTCUSD",1645066057573,0.4086924,44019.0,44018.0,0.0006779]
["bitfinex","BTCUSD",1645066057774,0.11365,44017.0,44012.0,0.0097]
["bitfinex","BTCUSD",1645066057975,0.056825,44017.0,44016.0,0.00067792]
["bitfinex","BTCUSD",1645066058173,0.107825,44017.0,44016.0,0.00067792]
["bitfinex","BTCUSD",1645066058373,0.157825,44017.0,44016.0,0.00067792]
["bitfinex","BTCUSD",1645066058978,0.214647,44017.0,44012.0,0.0097]
["bitfinex","BTCUSD",1645066059274,0.106822,44016.0,44014.0,0.00067794]
["bitfinex","BTCUSD",1645066059473,0.051,44015.0,44014.0,0.00067794]
["bitfinex","BTCUSD",1645066060174,0.051,44015.0,44011.0,0.02]
["bitfinex","BTCUSD",1645066060377,0.21600054,44012.0,44011.0,0.02]
["bitfinex","BTCUSD",1645066060576,0.31700054,44012.0,44011.0,0.02]
["bitfinex","BTCUSD",1645066061423,0.31700054,44012.0,44000.0,0.3]
["bitfinex","BTCUSD",1645066061424,1.2,44011.0,44000.0,0.3]
["bitfinex","BTCUSD",1645066061626,0.164682,44010.0,44009.0,0.00067799]
["bitfinex","BTCUSD",1645066061820,0.851682,44010.0,44009.0,0.00067799]
["bitfinex","BTCUSD",1645066062018,0.901682,44010.0,44009.0,0.00067799]
["bitfinex","BTCUSD",1645066062219,1.001682,44010.0,44009.0,0.00067799]
["bitfinex","BTCUSD",1645066062420,1.115366,44010.0,44009.0,0.00067799]
["bitfinex","BTCUSD",1645066062621,1.229045,44010.0,44000.0,0.33836721]
["bitfinex","BTCUSD",1645066062821,0.113674,44007.0,44000.0,0.33836721]
["bitfinex","BTCUSD",1645066063020,0.051,44006.0,44000.0,0.33836721]
["bitfinex","BTCUSD",1645066063219,0.2941549,44005.0,44000.0,0.33836721]
["bitfinex","BTCUSD",1645066063420,0.051,44004.0,44000.0,0.33836721]
["bitfinex","BTCUSD",1645066063620,0.33204306,44004.0,44000.0,0.33836721]
["bitfinex","BTCUSD",1645066064019,0.33204306,44004.0,44000.0,0.33904528]
["bitfinex","BTCUSD",1645066064225,0.33204306,44004.0,44000.0,0.00067807]
["bitfinex","BTCUSD",1645066064669,0.38888006,44004.0,44000.0,0.00067807]
["bitfinex","BTCUSD",1645066064969,0.38888006,44004.0,43998.0,0.01]
["bitfinex","BTCUSD",1645066065171,0.38888006,44004.0,44000.0,0.00067807]
["bitfinex","BTCUSD",1645066065569,0.39188006,44004.0,44000.0,0.00067807]
["bitfinex","BTCUSD",1645066065970,0.110837,44004.0,44000.0,0.00067807]
["bitfinex","BTCUSD",1645066066172,0.110837,44004.0,43998.0,0.34967538]
["bitfinex","BTCUSD",1645066066372,0.110837,44004.0,44000.0,0.00067807]
["bitfinex","BTCUSD",1645066066774,0.110837,44004.0,44001.0,0.02029337]
["bitfinex","BTCUSD",1645066066974,0.107837,44004.0,44001.0,0.02029337]
["bitfinex","BTCUSD",1645066067572,0.107837,44004.0,44001.0,0.02]
["bitfinex","BTCUSD",1645066067773,0.107837,44004.0,44001.0,0.02029337]
["bitfinex","BTCUSD",1645066067973,0.110837,44004.0,44001.0,0.02029337]
["bitfinex","BTCUSD",1645066068824,0.110837,44004.0,44001.0,0.02]
["bitfinex","BTCUSD",1645066069024,0.110837,44004.0,44001.0,0.02029337]
["bitfinex","BTCUSD",1645066069224,0.107837,44004.0,44001.0,0.02029337]
["bitfinex","BTCUSD",1645066069429,0.36636285,44004.0,44001.0,0.02029337]
["bitfinex","BTCUSD",1645066069726,0.110837,44004.0,44001.0,0.02029337]
["bitfinex","BTCUSD",1645066069926,0.210837,44004.0,44001.0,0.02]
["bitfinex","BTCUSD",1645066070225,0.210837,44004.0,44001.0,0.02029337]
["bitfinex","BTCUSD",1645066070628,0.47053633,44004.0,44001.0,0.02029337]
["bitfinex","BTCUSD",1645066070826,0.46753633,44004.0,44001.0,0.02029337]
["bitfinex","BTCUSD",1645066071326,0.46753633,44004.0,44001.0,0.02]
["bitfinex","BTCUSD",1645066071525,0.58122964,44004.0,44001.0,0.02]
["bitfinex","BTCUSD",1645066071725,0.63322964,44004.0,44001.0,0.02]
["bitfinex","BTCUSD",1645066071924,0.69007964,44004.0,44001.0,0.02]
["bitfinex","BTCUSD",1645066072172,0.05684533,44003.0,44001.0,0.02]
["bitfinex","BTCUSD",1645066072368,0.051,44002.0,44001.0,0.02]
["bitfinex","BTCUSD",1645066072768,0.101,44002.0,44001.0,0.02]
["bitfinex","BTCUSD",1645066073572,1.262846,44000.0,43999.0,0.00067596]
["bitfinex","BTCUSD",1645066073776,0.42840364,44000.0,43999.0,0.00067596]
["bitfinex","BTCUSD",1645066073972,0.6,43999.0,43992.0,0.00029337]
["bitfinex","BTCUSD",1645066074172,0.637,43996.0,43991.0,0.02]
["bitfinex","BTCUSD",1645066074372,0.051,43995.0,43991.0,0.02]
["bitfinex","BTCUSD",1645066074572,0.20634815,43994.0,43991.0,0.02]
["bitfinex","BTCUSD",1645066074777,0.157855,43993.0,43991.0,0.02]
["bitfinex","BTCUSD",1645066075373,0.101,43993.0,43991.0,0.02]
["bitfinex","BTCUSD",1645066075573,0.051,43993.0,43991.0,0.02]
["bitfinex","BTCUSD",1645066077626,0.054,43993.0,43991.0,0.02]
["bitfinex","BTCUSD",1645066077926,0.003,43993.0,43991.0,0.02]
["bitfinex","BTCUSD",1645066078525,0.003,43993.0,43991.0,0.02029337]
["bitfinex","BTCUSD",1645066078927,0.45962797,43995.0,43991.0,0.02029337]
["bitfinex","BTCUSD",1645066079329,0.34593497,43995.0,43991.0,0.02029337]
["bitfinex","BTCUSD",1645066079571,0.34593497,43995.0,43991.0,0.02067604]
["bitfinex","BTCUSD",1645066079769,0.002,43993.0,43991.0,0.02067604]
["bitfinex","BTCUSD",1645066079974,0.28007997,43995.0,43992.0,0.45]
["bitfinex","BTCUSD",1645066080170,0.28007997,43995.0,43992.0,0.00029337]
["bitfinex","BTCUSD",1645066080371,0.28007997,43995.0,43991.0,0.02067604]
["bitfinex","BTCUSD",1645066080573,0.28007997,43995.0,43991.0,0.02]
["bitfinex","BTCUSD",1645066080771,0.28007997,43995.0,43991.0,0.02067603]
["bitfinex","BTCUSD",1645066080972,0.041,43995.0,43991.0,0.02067603]
["bitfinex","BTCUSD",1645066081375,0.263684,43998.0,43991.0,0.02067603]
["bitfinex","BTCUSD",1645066081573,0.163684,43998.0,43991.0,0.02067603]
["bitfinex","BTCUSD",1645066081773,0.003,43995.0,43991.0,0.02]
["bitfinex","BTCUSD",1645066081972,0.003,43995.0,43992.0,0.00067602]
["bitfinex","BTCUSD",1645066082173,0.003,43995.0,43992.0,0.00096939]
["bitfinex","BTCUSD",1645066082874,0.33256479,43997.0,43992.0,0.00096939]
["bitfinex","BTCUSD",1645066083074,0.33256479,43997.0,43992.0,0.00029337]
["bitfinex","BTCUSD",1645066083324,0.33256479,43997.0,43991.0,0.02067603]
["bitfinex","BTCUSD",1645066083519,0.44626179,43997.0,43991.0,0.02067603]
["bitfinex","BTCUSD",1645066083718,0.056843,43995.0,43991.0,0.02067603]
["bitfinex","BTCUSD",1645066083919,0.059843,43995.0,43991.0,0.02067603]
["bitfinex","BTCUSD",1645066084119,0.059843,43995.0,43991.0,0.02]
["bitfinex","BTCUSD",1645066084321,0.059843,43995.0,43991.0,0.02067604]
["bitfinex","BTCUSD",1645066085320,0.056843,43995.0,43991.0,0.02]
["bitfinex","BTCUSD",1645066085521,0.056843,43995.0,43991.0,0.02064724]
["bitfinex","BTCUSD",1645066085722,0.059843,43995.0,43991.0,0.02064724]
["bitfinex","BTCUSD",1645066086524,0.059843,43995.0,43991.0,0.02]
["bitfinex","BTCUSD",1645066086723,0.059843,43995.0,43991.0,0.02064724]
["bitfinex","BTCUSD",1645066087167,0.056843,43995.0,43991.0,0.02064724]
["bitfinex","BTCUSD",1645066087771,0.061843,43995.0,43991.0,0.02]
["bitfinex","BTCUSD",1645066087968,0.061843,43995.0,43991.0,0.02064724]
["bitfinex","BTCUSD",1645066088972,0.061843,43995.0,43991.0,0.02]
["bitfinex","BTCUSD",1645066089170,0.061843,43995.0,43991.0,0.02067604]
["bitfinex","BTCUSD",1645066089572,0.056843,43995.0,43991.0,0.02067604]
["bitfinex","BTCUSD",1645066089769,0.059843,43995.0,43991.0,0.02067604]
["bitfinex","BTCUSD",1645066090171,0.059843,43995.0,43991.0,0.02]
["bitfinex","BTCUSD",1645066090387,1.215054,43994.0,43991.0,0.00067604]
["bitfinex","BTCUSD",1645066090571,0.41618582,43993.0,43991.0,0.00067604]
["bitfinex","BTCUSD",1645066090829,0.2908639,43992.0,43991.0,0.00067604]
["bitfinex","BTCUSD",1645066091322,0.2908639,43992.0,43986.0,0.00029337]
["bitfinex","BTCUSD",1645066091521,0.18447086,43987.0,43985.0,0.00029337]
["bitfinex","BTCUSD",1645066091721,0.18447086,43987.0,43983.0,0.00029337]
["bitfinex","BTCUSD",1645066091922,0.20958568,43983.0,43982.0,0.00999337]
["bitfinex","BTCUSD",1645066092421,0.20958568,43983.0,43982.0,0.00029337]
["bitfinex","BTCUSD",1645066093028,0.20958568,43983.0,43981.0,0.02029337]
["bitfinex","BTCUSD",1645066093623,0.21258568,43983.0,43981.0,0.02029337]
["bitfinex","BTCUSD",1645066093824,0.26258568,43983.0,43981.0,0.02029337]
["bitfinex","BTCUSD",1645066094868,0.25958568,43983.0,43981.0,0.02029337]
["bitfinex","BTCUSD",1645066095672,0.26058568,43983.0,43981.0,0.02029337]
["bitfinex","BTCUSD",1645066097073,0.25958568,43983.0,43981.0,0.02029337]
["bitfinex","BTCUSD",1645066097672,0.26158568,43983.0,43981.0,0.02029337]
["bitfinex","BTCUSD",1645066098716,0.21158568,43983.0,43981.0,0.02029337]
["bitfinex","BTCUSD",1645066098916,0.20958568,43983.0,43981.0,0.02029337]
["bitfinex","BTCUSD",1645066099717,0.21158568,43983.0,43981.0,0.29019755]
["bitfinex","BTCUSD",1645066100719,0.052,43983.0,43981.0,0.29019755]
["bitfinex","BTCUSD",1645066100924,0.05,43983.0,43981.0,0.29019755]
["bitfinex","BTCUSD",1645066101119,0.056857,43987.0,43981.0,0.29019755]
["bitfinex","BTCUSD",1645066101321,0.23934575,43987.0,43981.0,0.29019755]
["bitfinex","BTCUSD",1645066101720,0.001,43983.0,43981.0,0.29019755]
["bitfinex","BTCUSD",1645066102573,0.001,43983.0,43981.0,0.02029337]
["bitfinex","BTCUSD",1645066102974,0.25596298,43984.0,43981.0,0.02029337]
["bitfinex","BTCUSD",1645066103777,0.001,43983.0,43981.0,0.02029337]
["bitfinex","BTCUSD",1645066104376,0.27481301,43983.0,43981.0,0.02029337]
["bitfinex","BTCUSD",1645066104581,0.051,43982.0,43981.0,0.02029337]
["bitfinex","BTCUSD",1645066104779,0.101,43982.0,43981.0,0.02029337]
["bitfinex","BTCUSD",1645066105827,0.104,43982.0,43981.0,0.02029337]
["bitfinex","BTCUSD",1645066106820,0.42531434,43982.0,43981.0,0.02029337]
["bitfinex","BTCUSD",1645066107021,0.42231434,43982.0,43981.0,0.02029337]
["bitfinex","BTCUSD",1645066107221,0.52231434,43982.0,43981.0,0.02029337]
["bitfinex","BTCUSD",1645066107824,0.52431434,43982.0,43981.0,0.02029337]
["bitfinex","BTCUSD",1645066108928,0.52231434,43982.0,43981.0,0.02029337]
["bitfinex","BTCUSD",1645066109425,0.201,43982.0,43981.0,0.02029337]
["bitfinex","BTCUSD",1645066109674,0.153,43982.0,43981.0,0.02029337]
["bitfinex","BTCUSD",1645066109875,0.053,43982.0,43981.0,0.02029337]
["bitfinex","BTCUSD",1645066110875,0.05,43983.0,43981.0,0.02029337]
["bitfinex","BTCUSD",1645066111275,0.4765506,43984.0,43981.0,0.02029337]
["bitfinex","BTCUSD",1645066111875,0.003,43982.0,43981.0,0.02029337]
["bitfinex","BTCUSD",1645066112080,0.4765506,43984.0,43982.0,0.006]
["bitfinex","BTCUSD",1645066112284,0.4765506,43984.0,43982.0,0.00629337]
["bitfinex","BTCUSD",1645066112878,0.05,43983.0,43982.0,0.00629337]
["bitfinex","BTCUSD",1645066113327,0.1,43983.0,43982.0,0.00629337]
["bitfinex","BTCUSD",1645066114524,0.05,43983.0,43982.0,0.00629337]
["bitfinex","BTCUSD",1645066114724,0.003,43984.0,43982.0,0.00629337]
["bitfinex","BTCUSD",1645066115124,0.056856,43987.0,43982.0,0.00629337]
["bitfinex","BTCUSD",1645066115324,0.056856,43987.0,43983.0,0.35096156]
["bitfinex","BTCUSD",1645066115525,0.056856,43987.0,43983.0,0.34625493]
["bitfinex","BTCUSD",1645066115725,0.005,43984.0,43983.0,0.34625493]
["bitfinex","BTCUSD",1645066115924,0.005,43984.0,43983.0,0.00029337]
["bitfinex","BTCUSD",1645066116125,0.005,43984.0,43982.0,0.00693517]
["bitfinex","BTCUSD",1645066116526,0.005,43984.0,43982.0,0.00629337]
["bitfinex","BTCUSD",1645066117170,0.056856,43987.0,43982.0,0.00629337]
["bitfinex","BTCUSD",1645066117871,0.006,43984.0,43982.0,0.00629337]
["bitfinex","BTCUSD",1645066118170,0.006,43984.0,43982.0,0.00693516]
["bitfinex","BTCUSD",1645066118970,0.006,43984.0,43982.0,0.00629337]
["bitfinex","BTCUSD",1645066119171,0.3208832,43987.0,43982.0,0.00629337]
["bitfinex","BTCUSD",1645066119373,0.106856,43987.0,43982.0,0.00629337]
["bitfinex","BTCUSD",1645066119771,0.005,43984.0,43982.0,0.00629337]
["bitfinex","BTCUSD",1645066120570,0.06186,43984.0,43982.0,0.00629337]
["bitfinex","BTCUSD",1645066121219,0.05686,43984.0,43982.0,0.00629337]
["bitfinex","BTCUSD",1645066121821,0.06186,43984.0,43982.0,0.00629337]
["bitfinex","BTCUSD",1645066123023,0.05686,43984.0,43982.0,0.00629337]
["bitfinex","BTCUSD",1645066123826,0.06186,43984.0,43982.0,0.00629337]
["bitfinex","BTCUSD",1645066125074,0.05686,43984.0,43982.0,0.00629337]
["bitfinex","BTCUSD",1645066125274,0.056856,43987.0,43984.0,0.19346041]
["bitfinex","BTCUSD",1645066126674,0.056856,43987.0,43984.0,0.19375378]
["bitfinex","BTCUSD",1645066127575,0.156852,43990.0,43984.0,0.19346041]
["bitfinex","BTCUSD",1645066127774,0.156852,43990.0,43984.0,0.19375378]
["bitfinex","BTCUSD",1645066127975,0.004,43987.0,43984.0,0.19375378]
["bitfinex","BTCUSD",1645066128826,0.004,43987.0,43984.0,0.19346041]
["bitfinex","BTCUSD",1645066129025,0.004,43987.0,43984.0,0.19375378]
["bitfinex","BTCUSD",1645066129226,0.106852,43990.0,43984.0,0.19375378]
["bitfinex","BTCUSD",1645066129826,0.005,43987.0,43984.0,0.19375378]
["bitfinex","BTCUSD",1645066130028,0.061855,43987.0,43985.0,0.0006417]
["bitfinex","BTCUSD",1645066130227,0.061855,43987.0,43985.0,0.00093507]
["bitfinex","BTCUSD",1645066130627,0.061855,43987.0,43985.0,0.0006417]
["bitfinex","BTCUSD",1645066131030,0.061855,43987.0,43983.0,0.00029337]
["bitfinex","BTCUSD",1645066131330,0.056855,43987.0,43984.0,0.00064179]
["bitfinex","BTCUSD",1645066131929,0.059855,43987.0,43984.0,0.00064179]
["bitfinex","BTCUSD",1645066132174,0.059855,43987.0,43983.0,0.00029337]
["bitfinex","BTCUSD",1645066132370,0.059855,43987.0,43983.0,0.00064179]
["bitfinex","BTCUSD",1645066132570,0.059855,43987.0,43983.0,0.00093516]
["bitfinex","BTCUSD",1645066132971,0.31691156,43987.0,43983.0,0.00093516]
["bitfinex","BTCUSD",1645066133171,0.36691156,43987.0,43983.0,0.00093516]
["bitfinex","BTCUSD",1645066133372,0.056861,43985.0,43983.0,0.00029337]
["bitfinex","BTCUSD",1645066133573,0.109855,43987.0,43982.0,0.01129337]
["bitfinex","BTCUSD",1645066133773,0.110855,43987.0,43983.0,0.00093516]
["bitfinex","BTCUSD",1645066133974,0.110855,43987.0,43983.0,0.00064179]
["bitfinex","BTCUSD",1645066134173,0.110855,43987.0,43983.0,0.00093516]
["bitfinex","BTCUSD",1645066134373,0.110855,43987.0,43983.0,0.33330895]
["bitfinex","BTCUSD",1645066134571,0.110855,43987.0,43983.0,0.33266716]
["bitfinex","BTCUSD",1645066134780,0.149,43990.0,43983.0,0.33330895]
["bitfinex","BTCUSD",1645066134972,0.05,43989.0,43983.0,0.33330895]
["bitfinex","BTCUSD",1645066135171,0.199,43990.0,43983.0,0.33330895]
["bitfinex","BTCUSD",1645066135833,0.1,43990.0,43983.0,0.33266716]
["bitfinex","BTCUSD",1645066136027,0.1,43990.0,43984.0,0.00064177]
["bitfinex","BTCUSD",1645066136229,0.05,43989.0,43984.0,0.00093514]
["bitfinex","BTCUSD",1645066136630,0.106854,43989.0,43984.0,0.00093514]
["bitfinex","BTCUSD",1645066137031,0.106854,43989.0,43984.0,0.00029337]
["bitfinex","BTCUSD",1645066137337,0.106854,43989.0,43984.0,0.00064177]
["bitfinex","BTCUSD",1645066137735,0.05685798,43988.0,43984.0,0.00064177]
["bitfinex","BTCUSD",1645066138134,0.05685798,43988.0,43983.0,0.32066716]
["bitfinex","BTCUSD",1645066138334,0.05685798,43988.0,43984.0,0.00064178]
["bitfinex","BTCUSD",1645066139878,0.06085798,43988.0,43984.0,0.00064178]
["bitfinex","BTCUSD",1645066140074,0.004,43988.0,43987.0,0.25650605]
["bitfinex","BTCUSD",1645066140480,0.004,43988.0,43987.0,0.86710602]
["bitfinex","BTCUSD",1645066140875,0.004,43988.0,43987.0,0.53977802]
["bitfinex","BTCUSD",1645066141075,0.2393,43998.0,43992.0,0.25778387]
["bitfinex","BTCUSD",1645066141275,0.36234108,43999.0,43992.0,0.25778387]
["bitfinex","BTCUSD",1645066141477,0.15529567,43999.0,43992.0,0.25778387]
["bitfinex","BTCUSD",1645066141674,0.27504108,44000.0,43992.0,0.25778387]
["bitfinex","BTCUSD",1645066141877,0.15529567,44003.0,43993.0,0.27575165]
["bitfinex","BTCUSD",1645066142076,0.056839,44000.0,43993.0,0.00064169]
["bitfinex","BTCUSD",1645066142279,0.05,44002.0,43993.0,0.00064169]
["bitfinex","BTCUSD",1645066142676,0.4145553,44003.0,43993.0,0.00044169]
["bitfinex","BTCUSD",1645066142877,0.4145553,44003.0,43996.0,0.20415631]
["bitfinex","BTCUSD",1645066143079,0.4713933,44003.0,43992.0,0.25778387]
["bitfinex","BTCUSD",1645066143341,0.05684,44000.0,43992.0,0.25778387]
["bitfinex","BTCUSD",1645066143735,0.10684,44000.0,43992.0,0.25778387]
["bitfinex","BTCUSD",1645066144235,0.10684,44000.0,43993.0,0.001]
["bitfinex","BTCUSD",1645066144435,0.056842,43999.0,43993.0,0.001]
["bitfinex","BTCUSD",1645066145436,0.056842,43999.0,43992.0,0.4815473]
["bitfinex","BTCUSD",1645066146036,0.063842,43999.0,43992.0,0.4815473]
["bitfinex","BTCUSD",1645066146236,0.056841,43997.0,43992.0,0.4815473]
["bitfinex","BTCUSD",1645066147979,0.058841,43997.0,43992.0,0.4815473]
["bitfinex","BTCUSD",1645066148678,0.058841,43997.0,43992.0,0.22376343]
["bitfinex","BTCUSD",1645066149981,0.057841,43997.0,43992.0,0.48378964]
["bitfinex","BTCUSD",1645066150583,0.057841,43997.0,43992.0,0.48368964]
["bitfinex","BTCUSD",1645066151229,0.056841,43997.0,43992.0,0.48268964]
["bitfinex","BTCUSD",1645066155481,0.056841,43997.0,43993.0,0.26277064]
["bitfinex","BTCUSD",1645066155881,0.1,43998.0,43993.0,0.26277064]
["bitfinex","BTCUSD",1645066156180,0.003,43997.0,43993.0,0.26277064]
["bitfinex","BTCUSD",1645066157281,0.48928885,44001.0,43993.0,0.26277064]
["bitfinex","BTCUSD",1645066157481,0.54612985,44001.0,43992.0,0.48268964]
["bitfinex","BTCUSD",1645066157886,0.004,43997.0,43992.0,0.48268964]
["bitfinex","BTCUSD",1645066159123,0.113685,43998.0,43992.0,0.48268964]
["bitfinex","BTCUSD",1645066159328,0.163685,43998.0,43992.0,0.25902621]
["bitfinex","BTCUSD",1645066159928,0.003,43997.0,43992.0,0.25902621]
["bitfinex","BTCUSD",1645066160828,0.003,43997.0,43991.0,0.00063679]
["bitfinex","BTCUSD",1645066161128,0.056847,43995.0,43989.0,0.19242037]
["bitfinex","BTCUSD",1645066161433,0.16368855,43998.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066161928,0.006,43997.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066163275,0.27738255,43998.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066164072,0.003,43997.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066165174,0.27738255,43998.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066166037,0.003,43997.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066167238,0.60794317,43998.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066167637,0.76323884,43998.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066167838,0.60794317,43998.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066168038,0.003,43997.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066169339,1.03821492,43998.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066169779,0.98821492,43998.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066169978,0.003,43997.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066170783,0.15829567,43997.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066171180,0.15529567,43997.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066171480,0.056844,43996.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066174127,0.003,43996.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066174928,0.003,43996.0,43995.0,0.44102199]
["bitfinex","BTCUSD",1645066175326,0.36817417,44005.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066175526,0.36817417,44005.0,44000.0,0.24917389]
["bitfinex","BTCUSD",1645066175728,0.06817417,44005.0,44000.0,0.24917389]
["bitfinex","BTCUSD",1645066176728,0.35836924,44005.0,44000.0,0.24917389]
["bitfinex","BTCUSD",1645066177089,0.40836924,44005.0,44000.0,0.24917389]
["bitfinex","BTCUSD",1645066177284,0.11817417,44005.0,44000.0,0.24917389]
["bitfinex","BTCUSD",1645066178182,0.12217417,44005.0,44000.0,0.24917389]
["bitfinex","BTCUSD",1645066178386,0.12217417,44005.0,44000.0,0.51262923]
["bitfinex","BTCUSD",1645066178785,0.12217417,44005.0,44000.0,0.51198364]
["bitfinex","BTCUSD",1645066178983,0.12217417,44005.0,44001.0,0.27361]
["bitfinex","BTCUSD",1645066179385,0.11817417,44005.0,44001.0,0.27361]
["bitfinex","BTCUSD",1645066180082,0.12617417,44005.0,44001.0,0.27361]
["bitfinex","BTCUSD",1645066180284,0.07617417,44005.0,44001.0,0.27361]
["bitfinex","BTCUSD",1645066181432,0.06817417,44005.0,44001.0,0.27361]
["bitfinex","BTCUSD",1645066182028,0.07117417,44005.0,44001.0,0.27461]
["bitfinex","BTCUSD",1645066182229,0.07117417,44005.0,44001.0,0.001]
["bitfinex","BTCUSD",1645066183329,0.06817417,44005.0,43997.0,0.0094]
["bitfinex","BTCUSD",1645066183529,0.06817417,44005.0,43997.0,0.27072403]
["bitfinex","BTCUSD",1645066184130,0.07317417,44005.0,43997.0,0.27072403]
["bitfinex","BTCUSD",1645066184330,0.07317417,44005.0,43999.0,0.34997218]
["bitfinex","BTCUSD",1645066185376,0.06817417,44005.0,43999.0,0.34997218]
["bitfinex","BTCUSD",1645066186177,0.002,44005.0,43999.0,0.35097218]
["bitfinex","BTCUSD",1645066187477,0.39019507,44008.0,43999.0,0.34997218]
["bitfinex","BTCUSD",1645066188077,0.003,44005.0,43999.0,0.35097218]
["bitfinex","BTCUSD",1645066189329,0.34019507,44008.0,43999.0,0.34997218]
["bitfinex","BTCUSD",1645066190030,0.29019507,44007.0,43999.0,0.35197218]
["bitfinex","BTCUSD",1645066190229,0.27535538,44006.0,43999.0,0.35197218]
["bitfinex","BTCUSD",1645066190431,0.24744341,44005.0,43999.0,0.002]
["bitfinex","BTCUSD",1645066190931,0.39744341,44005.0,43999.0,0.002]
["bitfinex","BTCUSD",1645066191440,0.25564485,44001.0,43997.0,0.0094]
["bitfinex","BTCUSD",1645066191734,0.30204728,43998.0,43997.0,0.0094]
["bitfinex","BTCUSD",1645066191930,0.67798547,43998.0,43997.0,0.0094]
["bitfinex","BTCUSD",1645066192476,0.67798547,43998.0,43997.0,0.00931292]
["bitfinex","BTCUSD",1645066192676,0.67798547,43998.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066194379,0.67998547,43998.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066195682,0.67798547,43998.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066196129,0.73683235,43998.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066197328,0.73483235,43998.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066198028,0.67998547,43998.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066198834,0.72998547,43998.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066199432,0.72798547,43998.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066199878,0.67798547,43998.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066200377,0.67998547,43998.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066200779,0.77998547,43998.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066200979,0.67998547,43998.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066201585,0.67798547,43998.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066202080,0.67998547,43998.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066203534,0.67798547,43998.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066204137,0.35304728,43998.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066204633,0.35504728,43998.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066204833,0.40504728,43998.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066205837,0.67772031,43998.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066206138,0.67972031,43998.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066207376,0.67772031,43998.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066207780,0.35204728,43998.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066208377,0.35404728,43998.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066209580,0.35204728,43998.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066210381,0.35404728,43998.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066211432,0.35204728,43998.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066212233,0.35404728,43998.0,43995.0,0.11369399]
["bitfinex","BTCUSD",1645066212634,0.35404728,43998.0,43995.0,0.11359296]
["bitfinex","BTCUSD",1645066214036,0.35204728,43998.0,43995.0,0.11359296]
["bitfinex","BTCUSD",1645066214240,0.35404728,43998.0,43995.0,0.11359296]
["bitfinex","BTCUSD",1645066215482,0.35204728,43998.0,43995.0,0.11359296]
["bitfinex","BTCUSD",1645066216383,0.35404728,43998.0,43995.0,0.11359296]
["bitfinex","BTCUSD",1645066217387,0.35204728,43998.0,43995.0,0.11359296]
["bitfinex","BTCUSD",1645066217588,0.35204728,43998.0,43995.0,0.11859296]
["bitfinex","BTCUSD",1645066218087,0.35404728,43998.0,43995.0,0.11859296]
["bitfinex","BTCUSD",1645066218328,0.29720028,43998.0,43995.0,0.11859296]
["bitfinex","BTCUSD",1645066219430,0.29520028,43998.0,43995.0,0.11859296]
["bitfinex","BTCUSD",1645066219934,0.1,43998.0,43995.0,0.11859296]
["bitfinex","BTCUSD",1645066220129,0.102,43998.0,43995.0,0.11859296]
["bitfinex","BTCUSD",1645066220434,0.052,43998.0,43995.0,0.11859296]
["bitfinex","BTCUSD",1645066220629,0.002,43998.0,43995.0,0.11859296]
["bitfinex","BTCUSD",1645066221430,0.71273681,44001.0,43995.0,0.11859296]
["bitfinex","BTCUSD",1645066221629,0.8679725,44001.0,43995.0,0.11859296]
["bitfinex","BTCUSD",1645066222079,0.002,43998.0,43995.0,0.11859296]
["bitfinex","BTCUSD",1645066223381,0.05683952,43999.0,43995.0,0.11859296]
["bitfinex","BTCUSD",1645066224280,0.002,43998.0,43995.0,0.11859296]
["bitfinex","BTCUSD",1645066224680,0.058843,43998.0,43995.0,0.11859296]
["bitfinex","BTCUSD",1645066225086,0.108843,43998.0,43995.0,0.11859296]
["bitfinex","BTCUSD",1645066225485,0.106843,43998.0,43995.0,0.11859296]
["bitfinex","BTCUSD",1645066226333,0.108843,43998.0,43995.0,0.11859296]
["bitfinex","BTCUSD",1645066227431,0.106843,43998.0,43995.0,0.11859296]
["bitfinex","BTCUSD",1645066228234,0.109843,43998.0,43995.0,0.11859296]
["bitfinex","BTCUSD",1645066229432,0.106843,43998.0,43995.0,0.11859296]
["bitfinex","BTCUSD",1645066229897,0.22053665,43998.0,43995.0,0.11859296]
["bitfinex","BTCUSD",1645066230097,0.22353665,43998.0,43995.0,0.11859296]
["bitfinex","BTCUSD",1645066230304,0.37877234,43998.0,43995.0,0.11859296]
["bitfinex","BTCUSD",1645066230502,0.2797504,43997.0,43995.0,0.11859296]
["bitfinex","BTCUSD",1645066230701,0.3797504,43997.0,43995.0,0.11859296]
["bitfinex","BTCUSD",1645066230903,0.27434474,43996.0,43995.0,0.11859296]
["bitfinex","BTCUSD",1645066231101,0.32534474,43996.0,43995.0,0.11859296]
["bitfinex","BTCUSD",1645066231902,0.61553981,43996.0,43995.0,0.11859296]
["bitfinex","BTCUSD",1645066232100,0.32534474,43996.0,43995.0,0.11859296]
["bitfinex","BTCUSD",1645066232301,0.61842115,43996.0,43995.0,0.11859296]
["bitfinex","BTCUSD",1645066233532,0.61542115,43996.0,43995.0,0.11859296]
["bitfinex","BTCUSD",1645066233933,0.32534474,43996.0,43995.0,0.11859296]
["bitfinex","BTCUSD",1645066234133,0.32834474,43996.0,43995.0,0.11859296]
["bitfinex","BTCUSD",1645066234932,0.32834474,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066235134,0.48358043,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066235334,0.32534474,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066235537,0.48058043,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066235735,0.32534474,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066235936,0.48058043,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066236134,0.32934474,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066236337,0.48458043,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066236535,0.32934474,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066236734,0.48458043,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066236937,0.32934474,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066237185,0.48458043,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066237381,0.32534474,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066238287,0.48458043,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066238483,0.32934474,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066238682,0.48458043,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066239083,0.32934474,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066239284,0.48458043,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066239485,0.32534474,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066239685,0.48058043,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066239884,0.32534474,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066240085,0.48058043,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066240284,0.32934474,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066240484,0.48458043,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066240685,0.32934474,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066240939,0.48458043,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066241131,0.32934474,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066241334,0.82304742,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066241531,0.32534474,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066241731,0.48058043,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066241931,0.32534474,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066242133,0.48458043,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066242330,0.32934474,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066242531,0.48458043,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066242732,0.32934474,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066242935,0.48458043,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066243136,0.004,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066243332,0.15923569,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066243537,0.28243901,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066243732,0.27843901,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066244334,0.28243901,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066245386,0.27843901,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066246189,0.28243901,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066246385,0.004,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066247386,0.05,43997.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066247586,0.1,43997.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066247786,0.05,43997.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066248437,0.48846699,43998.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066248438,0.004,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066249440,0.53846699,43998.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066250339,0.005,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066251542,0.53846699,43998.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066251744,0.59530904,43998.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066252181,0.005,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066253584,0.59530904,43998.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066254384,0.004,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066255486,0.43846699,43997.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066255687,0.1,43997.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066255943,0.05,43997.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066256144,0.59530904,43998.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066256341,0.004,43996.0,43995.0,0.11852071]
["bitfinex","BTCUSD",1645066257143,0.004,43996.0,43995.0,0.11840144]
["bitfinex","BTCUSD",1645066257545,0.43846699,43997.0,43995.0,0.11840144]
["bitfinex","BTCUSD",1645066258144,0.004,43996.0,43995.0,0.11840144]
["bitfinex","BTCUSD",1645066258949,0.29422297,43996.0,43995.0,0.11840144]
["bitfinex","BTCUSD",1645066259448,0.29022297,43996.0,43995.0,0.11840144]
["bitfinex","BTCUSD",1645066260292,0.29422297,43996.0,43995.0,0.11840144]
["bitfinex","BTCUSD",1645066261491,0.29022297,43996.0,43995.0,0.11840144]
["bitfinex","BTCUSD",1645066262293,0.29422297,43996.0,43995.0,0.11840144]
["bitfinex","BTCUSD",1645066263536,0.29022297,43996.0,43995.0,0.11840144]
["bitfinex","BTCUSD",1645066264540,0.29422297,43996.0,43995.0,0.11840144]
["bitfinex","BTCUSD",1645066265339,0.004,43996.0,43995.0,0.38787795]
["bitfinex","BTCUSD",1645066265538,0.29422297,43996.0,43995.0,0.11840144]
["bitfinex","BTCUSD",1645066265838,0.29022297,43996.0,43995.0,0.11840144]
["bitfinex","BTCUSD",1645066266438,0.005,43996.0,43995.0,0.38623608]
["bitfinex","BTCUSD",1645066267489,0.39022297,43997.0,43995.0,0.38623608]
["bitfinex","BTCUSD",1645066267687,0.39022297,43997.0,43996.0,0.26183933]
["bitfinex","BTCUSD",1645066268092,0.34022297,43997.0,43996.0,0.26183933]
["bitfinex","BTCUSD",1645066269297,0.34022297,43997.0,43996.0,0.26388888]
["bitfinex","BTCUSD",1645066269491,0.05,43997.0,43996.0,0.26388888]
["bitfinex","BTCUSD",1645066269694,0.34022297,43998.0,43996.0,0.26388888]
["bitfinex","BTCUSD",1645066269991,0.39022297,43998.0,43996.0,0.26388888]
["bitfinex","BTCUSD",1645066270191,0.003,43997.0,43996.0,0.26488888]
["bitfinex","BTCUSD",1645066270391,0.003,43997.0,43996.0,0.001]
["bitfinex","BTCUSD",1645066270392,0.29322297,43997.0,43996.0,0.001]
["bitfinex","BTCUSD",1645066270592,0.003,43997.0,43996.0,0.26403149]
["bitfinex","BTCUSD",1645066271441,0.18863588,44013.0,43997.0,1.2]
["bitfinex","BTCUSD",1645066271643,2.5617,44033.0,43997.0,1.2]
["bitfinex","BTCUSD",1645066271644,0.43241754,44026.0,44013.0,0.38698]
["bitfinex","BTCUSD",1645066271845,0.001,44040.0,44025.0,0.05]
["bitfinex","BTCUSD",1645066272044,0.41940135,44036.0,44030.0,0.4]
["bitfinex","BTCUSD",1645066272245,0.001,44040.0,44030.0,0.4]
["bitfinex","BTCUSD",1645066272246,0.5,44040.0,44038.0,0.327328]
["bitfinex","BTCUSD",1645066272442,0.011095,44047.0,44046.0,0.20218364]
["bitfinex","BTCUSD",1645066272644,0.692195,44047.0,44046.0,1.57396252]
["bitfinex","BTCUSD",1645066272942,0.02,44059.0,44047.0,1.20699491]
["bitfinex","BTCUSD",1645066273139,0.02,44059.0,44049.0,1.533328]
["bitfinex","BTCUSD",1645066273339,0.02,44059.0,44055.0,0.327328]
["bitfinex","BTCUSD",1645066273539,0.015,44069.0,44058.0,0.85]
["bitfinex","BTCUSD",1645066273743,0.015,44069.0,44060.0,0.893731]
["bitfinex","BTCUSD",1645066273938,0.015,44069.0,44062.0,0.827328]
["bitfinex","BTCUSD",1645066273939,0.0005171,44063.0,44062.0,0.827328]
["bitfinex","BTCUSD",1645066274138,0.0005171,44063.0,44062.0,0.878328]
["bitfinex","BTCUSD",1645066274337,0.0005171,44063.0,44062.0,0.978328]
["bitfinex","BTCUSD",1645066274605,0.0005171,44063.0,44062.0,1.451]
["bitfinex","BTCUSD",1645066274803,0.0005171,44063.0,44062.0,1.478328]
["bitfinex","BTCUSD",1645066274998,0.0005171,44063.0,44062.0,1.151]
["bitfinex","BTCUSD",1645066275601,0.0005171,44063.0,44062.0,1.051]
["bitfinex","BTCUSD",1645066275803,0.0005171,44063.0,44062.0,1.0]
["bitfinex","BTCUSD",1645066276400,0.0005171,44063.0,44062.0,1.004]
["bitfinex","BTCUSD",1645066276800,0.0005171,44063.0,44062.0,1.331328]
["bitfinex","BTCUSD",1645066277405,0.015,44069.0,44065.0,0.00638843]
["bitfinex","BTCUSD",1645066277602,0.015,44069.0,44065.0,0.50638843]
["bitfinex","BTCUSD",1645066277801,0.015,44069.0,44065.0,0.78574921]
["bitfinex","BTCUSD",1645066279034,0.015,44069.0,44065.0,1.11307721]
["bitfinex","BTCUSD",1645066279234,0.00026001,44068.0,44065.0,0.78574921]
["bitfinex","BTCUSD",1645066279435,0.00026001,44068.0,44065.0,1.11307721]
["bitfinex","BTCUSD",1645066279939,0.00026001,44068.0,44065.0,0.78574921]
["bitfinex","BTCUSD",1645066280135,0.015,44069.0,44065.0,0.78574921]
["bitfinex","BTCUSD",1645066280337,0.00067757,44068.0,44065.0,0.78974921]
["bitfinex","BTCUSD",1645066281336,0.015,44069.0,44067.0,0.00315316]
["bitfinex","BTCUSD",1645066281539,0.015,44069.0,44068.0,1.0]
["bitfinex","BTCUSD",1645066282186,0.00185056,44074.0,44072.0,0.08357356]
["bitfinex","BTCUSD",1645066282384,0.25578667,44074.0,44072.0,0.08357356]
["bitfinex","BTCUSD",1645066282589,0.30578667,44074.0,44072.0,0.08357356]
["bitfinex","BTCUSD",1645066283785,0.0008851,44073.0,44072.0,0.08357356]
["bitfinex","BTCUSD",1645066284085,0.0518851,44073.0,44072.0,0.08357356]
["bitfinex","BTCUSD",1645066284288,0.0518851,44073.0,44072.0,0.41090156]
["bitfinex","BTCUSD",1645066285093,0.0518851,44073.0,44072.0,0.71090156]
["bitfinex","BTCUSD",1645066285289,0.0518851,44073.0,44072.0,0.77939156]
["bitfinex","BTCUSD",1645066285290,0.0008851,44073.0,44072.0,0.77939156]
["bitfinex","BTCUSD",1645066285588,0.0051748,44088.0,44085.0,0.00663119]
["bitfinex","BTCUSD",1645066285841,0.00156936,44087.0,44085.0,0.00663119]
["bitfinex","BTCUSD",1645066286037,0.29291755,44086.0,44085.0,0.00663119]
["bitfinex","BTCUSD",1645066287048,0.0019074,44087.0,44086.0,1.206]
["bitfinex","BTCUSD",1645066287245,0.0019074,44087.0,44086.0,1.27978]
["bitfinex","BTCUSD",1645066287246,0.00156936,44087.0,44086.0,1.27978]
["bitfinex","BTCUSD",1645066287442,0.00156936,44087.0,44086.0,2.04057789]
["bitfinex","BTCUSD",1645066288038,0.00156936,44087.0,44086.0,0.83457789]
["bitfinex","BTCUSD",1645066288241,0.00156936,44087.0,44086.0,0.76479789]
["bitfinex","BTCUSD",1645066288440,0.00156936,44087.0,44086.0,1.09212589]
["bitfinex","BTCUSD",1645066288640,0.00156936,44087.0,44086.0,1.26479789]
["bitfinex","BTCUSD",1645066288844,0.00046936,44087.0,44086.0,1.59212589]
["bitfinex","BTCUSD",1645066289040,0.00046936,44087.0,44086.0,2.79812589]
["bitfinex","BTCUSD",1645066289443,0.0004022,44088.0,44087.0,2.156]
["bitfinex","BTCUSD",1645066289697,0.160395,44092.0,44089.0,0.384012]
["bitfinex","BTCUSD",1645066289698,0.15267018,44092.0,44089.0,0.384012]
["bitfinex","BTCUSD",1645066289893,0.00100448,44094.0,44091.0,0.327328]
["bitfinex","BTCUSD",1645066290092,0.02,44099.0,44092.0,0.051]
["bitfinex","BTCUSD",1645066290296,0.00038432,44097.0,44093.0,0.327328]
["bitfinex","BTCUSD",1645066290492,0.00038432,44097.0,44093.0,0.547371]
["bitfinex","BTCUSD",1645066290693,0.00038432,44097.0,44094.0,0.327328]
["bitfinex","BTCUSD",1645066290892,0.00038432,44097.0,44096.0,0.327328]
["bitfinex","BTCUSD",1645066291293,0.00038432,44097.0,44096.0,0.427328]
["bitfinex","BTCUSD",1645066291893,0.00038432,44097.0,44096.0,0.927328]
["bitfinex","BTCUSD",1645066292294,0.00038432,44097.0,44096.0,0.933328]
["bitfinex","BTCUSD",1645066293348,0.00038432,44097.0,44096.0,0.433328]
["bitfinex","BTCUSD",1645066293540,0.00038432,44097.0,44096.0,0.427328]
["bitfinex","BTCUSD",1645066294341,0.00038432,44097.0,44096.0,0.430328]
["bitfinex","BTCUSD",1645066295142,0.00038432,44097.0,44096.0,0.50153799]
["bitfinex","BTCUSD",1645066295546,0.00038432,44097.0,44096.0,0.49853799]
["bitfinex","BTCUSD",1645066296341,0.00038432,44097.0,44096.0,0.50353799]
["bitfinex","BTCUSD",1645066296744,0.00038432,44097.0,44096.0,0.78261629]
["bitfinex","BTCUSD",1645066297089,0.00038432,44097.0,44096.0,0.82801629]
["bitfinex","BTCUSD",1645066297687,0.00038432,44097.0,44096.0,0.82301629]
["bitfinex","BTCUSD",1645066298290,0.00038432,44097.0,44096.0,0.78361629]
["bitfinex","BTCUSD",1645066299390,0.00038432,44097.0,44096.0,0.77861629]
["bitfinex","BTCUSD",1645066299592,0.00038432,44097.0,44096.0,0.77261629]
["bitfinex","BTCUSD",1645066300392,0.00038432,44097.0,44096.0,1.98461629]
["bitfinex","BTCUSD",1645066301537,0.00038432,44097.0,44096.0,1.97861629]
["bitfinex","BTCUSD",1645066302337,0.00038432,44097.0,44096.0,1.98461629]
["bitfinex","BTCUSD",1645066302941,0.00076864,44097.0,44096.0,1.98461629]
["bitfinex","BTCUSD",1645066303138,0.00076864,44097.0,44096.0,2.48461629]
["bitfinex","BTCUSD",1645066303538,0.00076864,44097.0,44096.0,2.47861629]
["bitfinex","BTCUSD",1645066304142,0.0006179,44097.0,44096.0,2.47861629]
["bitfinex","BTCUSD",1645066304341,0.0006179,44097.0,44096.0,2.48461629]
["bitfinex","BTCUSD",1645066305691,0.00153728,44097.0,44096.0,2.47861629]
["bitfinex","BTCUSD",1645066306493,0.00153728,44097.0,44096.0,2.48461629]
["bitfinex","BTCUSD",1645066306692,0.2242402,44097.0,44096.0,2.48461629]
["bitfinex","BTCUSD",1645066306896,0.2242402,44097.0,44096.0,0.828328]
["bitfinex","BTCUSD",1645066307094,0.2242402,44097.0,44096.0,0.328328]
["bitfinex","BTCUSD",1645066307498,0.55930373,44097.0,44096.0,0.006]
["bitfinex","BTCUSD",1645066307695,0.55930373,44097.0,44093.0,0.0093]
["bitfinex","BTCUSD",1645066307696,0.62172373,44097.0,44093.0,0.0093]
["bitfinex","BTCUSD",1645066308346,0.62172373,44097.0,44096.0,0.005]
["bitfinex","BTCUSD",1645066308544,0.62172373,44097.0,44096.0,0.331995]
["bitfinex","BTCUSD",1645066308739,0.60470373,44097.0,44096.0,0.331995]
["bitfinex","BTCUSD",1645066309541,0.60470373,44097.0,44096.0,0.326995]
["bitfinex","BTCUSD",1645066309742,0.60470373,44097.0,44093.0,0.326995]
["bitfinex","BTCUSD",1645066310341,0.60570373,44097.0,44096.0,0.003]
["bitfinex","BTCUSD",1645066310541,0.60570373,44097.0,44096.0,0.329995]
["bitfinex","BTCUSD",1645066310742,0.60570373,44097.0,44096.0,0.003]
["bitfinex","BTCUSD",1645066311341,0.60570373,44097.0,44096.0,0.329995]
["bitfinex","BTCUSD",1645066311543,0.60570373,44097.0,44096.0,0.326995]
["bitfinex","BTCUSD",1645066311743,0.60470373,44097.0,44096.0,0.326995]
["bitfinex","BTCUSD",1645066312187,0.60470373,44097.0,44093.0,0.326995]
["bitfinex","BTCUSD",1645066312388,0.60570373,44097.0,44096.0,0.003]
["bitfinex","BTCUSD",1645066312789,0.38300081,44097.0,44096.0,0.329995]
["bitfinex","BTCUSD",1645066312993,0.00253728,44097.0,44096.0,0.429995]
["bitfinex","BTCUSD",1645066313593,4.74758875,44100.0,44098.0,0.00761183]
["bitfinex","BTCUSD",1645066313796,4.40757432,44100.0,44099.0,1.748403]
["bitfinex","BTCUSD",1645066314192,4.40757432,44100.0,44099.0,1.898403]
["bitfinex","BTCUSD",1645066314591,4.40757432,44100.0,44099.0,1.948403]
["bitfinex","BTCUSD",1645066315289,3.30777432,44100.0,44099.0,1.948403]
["bitfinex","BTCUSD",1645066315496,2.15329259,44100.0,44099.0,1.948403]
["bitfinex","BTCUSD",1645066316744,2.15329259,44100.0,44099.0,1.954403]
["bitfinex","BTCUSD",1645066318147,2.15329259,44100.0,44099.0,1.948403]
["bitfinex","BTCUSD",1645066318347,2.15329259,44100.0,44099.0,1.954403]
["bitfinex","BTCUSD",1645066319604,2.15329259,44100.0,44099.0,1.948403]
["bitfinex","BTCUSD",1645066320807,2.15329259,44100.0,44099.0,1.954403]
["bitfinex","BTCUSD",1645066322009,2.15329259,44100.0,44099.0,1.948403]
["bitfinex","BTCUSD",1645066322808,2.15329259,44100.0,44099.0,1.954403]
["bitfinex","BTCUSD",1645066324142,2.15329259,44100.0,44099.0,1.948403]
["bitfinex","BTCUSD",1645066324339,2.15329259,44100.0,44099.0,2.084603]
["bitfinex","BTCUSD",1645066324540,2.15329259,44100.0,44099.0,1.948403]
["bitfinex","BTCUSD",1645066324743,0.001,44118.0,44102.0,0.383666]
["bitfinex","BTCUSD",1645066324946,0.00250733,44112.0,44103.0,1.85974608]
["bitfinex","BTCUSD",1645066325150,0.00250733,44112.0,44105.0,1.206]
["bitfinex","BTCUSD",1645066325345,0.015,44109.0,44107.0,1.206]
["bitfinex","BTCUSD",1645066325545,0.015,44109.0,44108.0,1.578395]
["bitfinex","BTCUSD",1645066325745,0.015,44109.0,44108.0,1.628395]
["bitfinex","BTCUSD",1645066325946,0.015,44109.0,44108.0,1.968395]
["bitfinex","BTCUSD",1645066327390,0.001,44118.0,44108.0,2.104595]
["bitfinex","BTCUSD",1645066327589,0.001,44118.0,44110.0,1.206]
["bitfinex","BTCUSD",1645066327789,0.001,44118.0,44113.0,0.38365]
["bitfinex","BTCUSD",1645066327988,0.001,44118.0,44114.0,1.2657835]
["bitfinex","BTCUSD",1645066328188,0.001,44118.0,44114.0,1.5927785]
["bitfinex","BTCUSD",1645066328391,0.001,44118.0,44114.0,1.8789785]
["bitfinex","BTCUSD",1645066328589,0.00067768,44117.0,44114.0,1.8789785]
["bitfinex","BTCUSD",1645066329590,0.001,44118.0,44114.0,1.8789785]
["bitfinex","BTCUSD",1645066329791,0.00067768,44117.0,44114.0,1.8789785]
["bitfinex","BTCUSD",1645066330393,0.00067768,44117.0,44114.0,1.7487785]
["bitfinex","BTCUSD",1645066330854,0.001,44118.0,44114.0,1.7487785]
["bitfinex","BTCUSD",1645066331049,0.00067768,44117.0,44114.0,1.7487785]
["bitfinex","BTCUSD",1645066331647,0.01419585,44119.0,44114.0,1.7487785]
["bitfinex","BTCUSD",1645066331950,0.01419585,44119.0,44118.0,1.646296]
["bitfinex","BTCUSD",1645066332345,0.01419585,44119.0,44118.0,1.746296]
["bitfinex","BTCUSD",1645066332946,0.02,44129.0,44125.0,0.0283917]
["bitfinex","BTCUSD",1645066333148,0.02,44129.0,44126.0,0.326995]
["bitfinex","BTCUSD",1645066333348,0.015,44129.0,44126.0,0.426995]
["bitfinex","BTCUSD",1645066333949,0.31213049,44129.0,44126.0,0.426995]
["bitfinex","BTCUSD",1645066334148,0.0001,44128.0,44126.0,0.426995]
["bitfinex","BTCUSD",1645066334348,0.0001,44128.0,44126.0,0.431995]
["bitfinex","BTCUSD",1645066334600,0.0002248,44128.0,44126.0,0.431995]
["bitfinex","BTCUSD",1645066335799,0.0002248,44128.0,44126.0,0.326995]
["bitfinex","BTCUSD",1645066336397,0.0002248,44128.0,44126.0,0.329995]
["bitfinex","BTCUSD",1645066337001,0.0002248,44128.0,44126.0,0.003]
["bitfinex","BTCUSD",1645066337206,0.0454,44127.0,44126.0,0.003]
["bitfinex","BTCUSD",1645066337401,0.0455,44127.0,44126.0,0.003]
["bitfinex","BTCUSD",1645066337600,0.0456248,44127.0,44126.0,0.003]
["bitfinex","BTCUSD",1645066337800,0.29892328,44127.0,44126.0,0.003]
["bitfinex","BTCUSD",1645066338201,0.0456248,44127.0,44126.0,0.003]
["bitfinex","BTCUSD",1645066338439,0.0456248,44127.0,44126.0,0.330995]
["bitfinex","BTCUSD",1645066338639,0.0456248,44127.0,44126.0,0.004]
["bitfinex","BTCUSD",1645066338841,0.0455248,44127.0,44126.0,0.330995]
["bitfinex","BTCUSD",1645066339036,0.0455248,44127.0,44126.0,0.326995]
["bitfinex","BTCUSD",1645066339636,0.0456248,44127.0,44125.0,0.0283917]
["bitfinex","BTCUSD",1645066339840,0.0455248,44127.0,44125.0,0.0283917]
["bitfinex","BTCUSD",1645066340240,0.25828863,44127.0,44125.0,0.0283917]
["bitfinex","BTCUSD",1645066340441,0.25828863,44127.0,44126.0,0.003]
["bitfinex","BTCUSD",1645066341644,0.25828863,44127.0,44125.0,0.0283917]
["bitfinex","BTCUSD",1645066341841,0.25862162,44127.0,44125.0,0.0283917]
["bitfinex","BTCUSD",1645066342087,0.25862162,44127.0,44126.0,0.32678]
["bitfinex","BTCUSD",1645066342286,0.25828863,44127.0,44126.0,0.32678]
["bitfinex","BTCUSD",1645066342491,0.25828863,44127.0,44126.0,0.32878]
["bitfinex","BTCUSD",1645066342686,0.0455248,44127.0,44126.0,0.32878]
["bitfinex","BTCUSD",1645066343688,0.0001248,44127.0,44126.0,0.32678]
["bitfinex","BTCUSD",1645066344487,0.0001248,44127.0,44126.0,0.32978]
["bitfinex","BTCUSD",1645066344689,0.0001248,44127.0,44126.0,0.003]
["bitfinex","BTCUSD",1645066345690,0.21894389,44127.0,44126.0,0.32678]
["bitfinex","BTCUSD",1645066345939,0.21894389,44127.0,44125.0,0.0283917]
["bitfinex","BTCUSD",1645066346141,0.00045779,44127.0,44125.0,0.0283917]
["bitfinex","BTCUSD",1645066346540,0.00045779,44127.0,44126.0,0.003]
["bitfinex","BTCUSD",1645066346741,0.0001248,44127.0,44126.0,0.003]
["bitfinex","BTCUSD",1645066347240,0.0001248,44127.0,44126.0,0.32978]
["bitfinex","BTCUSD",1645066347647,0.0001248,44127.0,44126.0,0.32678]
["bitfinex","BTCUSD",1645066348440,0.0001248,44127.0,44126.0,0.32878]
["bitfinex","BTCUSD",1645066349691,0.0001248,44127.0,44125.0,0.0283917]
["bitfinex","BTCUSD",1645066349692,0.3003204,44128.0,44125.0,0.0283917]
["bitfinex","BTCUSD",1645066350492,0.3003204,44128.0,44126.0,0.002]
["bitfinex","BTCUSD",1645066351291,0.0001,44127.0,44126.0,0.002]
["bitfinex","BTCUSD",1645066351693,0.0001,44127.0,44125.0,0.0283917]
["bitfinex","BTCUSD",1645066352196,0.0001,44127.0,44116.0,0.0093]
["bitfinex","BTCUSD",1645066352197,0.0454,44126.0,44116.0,0.0093]
["bitfinex","BTCUSD",1645066352395,0.35211156,44117.0,44109.0,0.3]
["bitfinex","BTCUSD",1645066352594,0.0001,44116.0,44110.0,0.32678]
["bitfinex","BTCUSD",1645066352799,0.0001,44116.0,44109.0,0.3091]
["bitfinex","BTCUSD",1645066352992,0.23702468,44116.0,44109.0,0.3091]
["bitfinex","BTCUSD",1645066353194,0.26637291,44115.0,44109.0,0.0091]
["bitfinex","BTCUSD",1645066353447,0.0001,44114.0,44110.0,0.32678]
["bitfinex","BTCUSD",1645066354547,0.0011,44114.0,44110.0,0.32878]
["bitfinex","BTCUSD",1645066354748,0.0011,44114.0,44110.0,0.002]
["bitfinex","BTCUSD",1645066354952,0.0454,44113.0,44110.0,0.002]
["bitfinex","BTCUSD",1645066355149,0.0954,44113.0,44110.0,0.002]
["bitfinex","BTCUSD",1645066355453,0.0001,44112.0,44110.0,0.002]
["bitfinex","BTCUSD",1645066355649,0.0454,44111.0,44110.0,0.002]
["bitfinex","BTCUSD",1645066355849,0.0454,44111.0,44108.0,0.24]
["bitfinex","BTCUSD",1645066356249,0.008566,44110.0,44108.0,0.24]
["bitfinex","BTCUSD",1645066356456,0.67599797,44109.0,44108.0,0.24]
["bitfinex","BTCUSD",1645066356653,0.41984738,44109.0,44108.0,0.24]
["bitfinex","BTCUSD",1645066357485,0.41984738,44109.0,44098.0,0.00761183]
["bitfinex","BTCUSD",1645066357486,0.25438471,44108.0,44106.0,0.0006778]
["bitfinex","BTCUSD",1645066357687,0.0955,44107.0,44106.0,0.0006778]
["bitfinex","BTCUSD",1645066358487,0.25190038,44101.0,44098.0,0.00761183]
["bitfinex","BTCUSD",1645066358685,1.07711182,44108.0,44104.0,0.00057782]
["bitfinex","BTCUSD",1645066358686,0.22309124,44106.0,44104.0,0.00057782]
["bitfinex","BTCUSD",1645066358885,0.0954,44105.0,44104.0,0.00057782]
["bitfinex","BTCUSD",1645066359686,0.0954,44105.0,44098.0,0.00761183]
["bitfinex","BTCUSD",1645066359887,0.23019634,44101.0,44098.0,0.00761183]
["bitfinex","BTCUSD",1645066360087,0.34921608,44099.0,44098.0,0.00761183]
["bitfinex","BTCUSD",1645066360288,0.34921608,44099.0,44098.0,0.33439183]
["bitfinex","BTCUSD",1645066361142,0.34921608,44099.0,44098.0,0.00761183]
["bitfinex","BTCUSD",1645066361342,0.34921608,44099.0,44098.0,0.33439183]
["bitfinex","BTCUSD",1645066362442,0.34921608,44099.0,44098.0,0.33639183]
["bitfinex","BTCUSD",1645066362942,0.10851784,44101.0,44098.0,0.33639183]
["bitfinex","BTCUSD",1645066363145,0.15391784,44101.0,44099.0,0.32678]
["bitfinex","BTCUSD",1645066363347,0.15391784,44101.0,44098.0,0.00961183]
["bitfinex","BTCUSD",1645066363743,0.0001,44100.0,44098.0,0.00761183]
["bitfinex","BTCUSD",1645066363943,0.0001,44100.0,44099.0,0.32678]
["bitfinex","BTCUSD",1645066364792,0.0001,44100.0,44098.0,0.00961183]
["bitfinex","BTCUSD",1645066365193,0.0001,44100.0,44099.0,0.32678]
["bitfinex","BTCUSD",1645066366001,0.0454,44101.0,44098.0,0.00761183]
["bitfinex","BTCUSD",1645066366593,0.0454,44101.0,44099.0,0.003]
["bitfinex","BTCUSD",1645066367393,0.0455,44101.0,44099.0,0.003]
["bitfinex","BTCUSD",1645066367795,0.0455,44101.0,44098.0,0.00761183]
["bitfinex","BTCUSD",1645066368344,0.0455,44101.0,44098.0,0.00828971]
["bitfinex","BTCUSD",1645066368545,0.0465,44101.0,44099.0,0.003]
["bitfinex","BTCUSD",1645066370343,0.0455,44101.0,44098.0,0.00761183]
["bitfinex","BTCUSD",1645066370544,0.0465,44101.0,44099.0,0.003]
["bitfinex","BTCUSD",1645066371945,0.0455,44101.0,44098.0,0.00828971]
["bitfinex","BTCUSD",1645066372591,0.0465,44101.0,44099.0,0.003]
["bitfinex","BTCUSD",1645066373796,0.0455,44101.0,44098.0,0.00761183]
["bitfinex","BTCUSD",1645066373992,0.2,44100.0,44098.0,0.00761183]
["bitfinex","BTCUSD",1645066374191,0.2001,44100.0,44098.0,0.00828971]
["bitfinex","BTCUSD",1645066374591,0.2001,44100.0,44099.0,0.003]
["bitfinex","BTCUSD",1645066375393,0.2501,44100.0,44099.0,0.003]
["bitfinex","BTCUSD",1645066375596,0.2955,44100.0,44099.0,0.003]
["bitfinex","BTCUSD",1645066375846,0.2955,44100.0,44098.0,0.00761183]
["bitfinex","BTCUSD",1645066376345,0.2955,44100.0,44086.0,0.26532943]
["bitfinex","BTCUSD",1645066376540,0.2955,44100.0,44085.0,0.32678]
["bitfinex","BTCUSD",1645066376541,0.2270379,44090.0,44085.0,0.32678]
["bitfinex","BTCUSD",1645066376741,0.0454,44089.0,44085.0,0.32678]
["bitfinex","BTCUSD",1645066376943,0.05,44097.0,44085.0,0.32678]
["bitfinex","BTCUSD",1645066377141,0.0508,44096.0,44087.0,0.32678]
["bitfinex","BTCUSD",1645066377341,0.2634747,44092.0,44087.0,0.32678]
["bitfinex","BTCUSD",1645066377541,0.05025939,44091.0,44087.0,0.32678]
["bitfinex","BTCUSD",1645066377741,0.05025939,44091.0,44087.0,0.32745798]
["bitfinex","BTCUSD",1645066378541,0.05025939,44091.0,44087.0,0.33245798]
["bitfinex","BTCUSD",1645066378742,0.05025939,44091.0,44087.0,0.33178]
["bitfinex","BTCUSD",1645066378946,0.05025939,44091.0,44087.0,0.33245799]
["bitfinex","BTCUSD",1645066379989,0.05025939,44091.0,44087.0,0.32678]
["bitfinex","BTCUSD",1645066380189,0.05025939,44091.0,44087.0,0.32745799]
["bitfinex","BTCUSD",1645066380589,0.05025939,44091.0,44087.0,0.33245799]
["bitfinex","BTCUSD",1645066381190,0.05025939,44091.0,44087.0,0.33178]
["bitfinex","BTCUSD",1645066381391,0.05025939,44091.0,44087.0,0.33245799]
["bitfinex","BTCUSD",1645066381793,0.05025939,44091.0,44087.0,0.32745799]
["bitfinex","BTCUSD",1645066381996,0.05025939,44091.0,44087.0,0.00067799]
["bitfinex","BTCUSD",1645066382393,0.05025939,44091.0,44088.0,0.32678]
["bitfinex","BTCUSD",1645066382794,0.27578492,44090.0,44088.0,0.32678]
["bitfinex","BTCUSD",1645066382993,0.0508,44089.0,44088.0,0.32678]
["bitfinex","BTCUSD",1645066384846,0.0518,44089.0,44088.0,0.32978]
["bitfinex","BTCUSD",1645066386047,0.0508,44089.0,44087.0,0.32678]
["bitfinex","BTCUSD",1645066386752,0.0508,44089.0,44086.0,0.00067799]
["bitfinex","BTCUSD",1645066386753,0.0518,44089.0,44088.0,0.32978]
["bitfinex","BTCUSD",1645066388390,0.0518,44089.0,44088.0,0.32678]
["bitfinex","BTCUSD",1645066388590,0.0508,44089.0,44088.0,0.32978]
["bitfinex","BTCUSD",1645066388790,0.0518,44089.0,44088.0,0.32978]
["bitfinex","BTCUSD",1645066389993,0.0508,44089.0,44087.0,0.32678]
["bitfinex","BTCUSD",1645066390594,0.0518,44089.0,44088.0,0.003]
["bitfinex","BTCUSD",1645066390845,0.0518,44089.0,44088.0,0.32978]
["bitfinex","BTCUSD",1645066391838,0.0508,44089.0,44088.0,0.32678]
["bitfinex","BTCUSD",1645066392040,0.0508,44089.0,44087.0,0.32678]
["bitfinex","BTCUSD",1645066392639,0.0508,44089.0,44088.0,0.004]
["bitfinex","BTCUSD",1645066392839,0.0508,44089.0,44088.0,0.33078]
["bitfinex","BTCUSD",1645066393038,0.30023404,44099.0,44096.0,0.10159999]
["bitfinex","BTCUSD",1645066393239,0.05,44097.0,44096.0,0.10159999]
["bitfinex","BTCUSD",1645066393438,0.38167929,44097.0,44096.0,0.10159999]
["bitfinex","BTCUSD",1645066393839,0.43167929,44097.0,44096.0,0.10159999]
["bitfinex","BTCUSD",1645066394138,0.88454207,44097.0,44096.0,0.10159999]
["bitfinex","BTCUSD",1645066394593,0.88754207,44097.0,44096.0,0.10159999]
["bitfinex","BTCUSD",1645066395791,0.88454207,44097.0,44096.0,0.10159999]
["bitfinex","BTCUSD",1645066396590,0.88654207,44097.0,44096.0,0.10159999]
["bitfinex","BTCUSD",1645066397590,0.83654207,44097.0,44096.0,0.10159999]
["bitfinex","BTCUSD",1645066397789,0.88454207,44097.0,44096.0,0.10159999]
["bitfinex","BTCUSD",1645066398652,0.88754207,44097.0,44096.0,0.10159999]
["bitfinex","BTCUSD",1645066399856,0.88454207,44097.0,44096.0,0.10159999]
["bitfinex","BTCUSD",1645066400054,0.83454207,44097.0,44096.0,0.10159999]
["bitfinex","BTCUSD",1645066400752,0.83454207,44097.0,44096.0,0.10259999]
["bitfinex","BTCUSD",1645066400753,0.88554207,44097.0,44096.0,0.10259999]
["bitfinex","BTCUSD",1645066401554,0.89410807,44097.0,44096.0,0.10259999]
["bitfinex","BTCUSD",1645066401854,0.88554207,44097.0,44096.0,0.10259999]
["bitfinex","BTCUSD",1645066402594,0.88754207,44097.0,44096.0,0.10159999]
["bitfinex","BTCUSD",1645066404290,0.88454207,44097.0,44096.0,0.10159999]
["bitfinex","BTCUSD",1645066404691,0.93754207,44097.0,44096.0,0.10159999]
["bitfinex","BTCUSD",1645066405595,0.15,44095.0,44094.0,0.00067792]
["bitfinex","BTCUSD",1645066405856,0.944766,44095.0,44094.0,0.00067792]
["bitfinex","BTCUSD",1645066406041,0.994766,44095.0,44094.0,0.00067792]
["bitfinex","BTCUSD",1645066406241,1.094766,44095.0,44094.0,0.00067792]
["bitfinex","BTCUSD",1645066406442,1.094766,44095.0,44080.0,0.19264035]
["bitfinex","BTCUSD",1645066406643,0.34736837,44085.0,44080.0,0.19264035]
["bitfinex","BTCUSD",1645066406844,0.34736837,44085.0,44079.0,0.19264035]
["bitfinex","BTCUSD",1645066406845,0.0508,44084.0,44079.0,0.19264035]
["bitfinex","BTCUSD",1645066407045,0.1008,44084.0,44080.0,0.32678]
["bitfinex","BTCUSD",1645066407444,0.1008,44084.0,44079.0,0.19264035]
["bitfinex","BTCUSD",1645066407647,0.1008,44084.0,44080.0,0.32678]
["bitfinex","BTCUSD",1645066407850,0.1008,44084.0,44079.0,0.19331841]
["bitfinex","BTCUSD",1645066408048,0.1008,44084.0,44080.0,0.32678]
["bitfinex","BTCUSD",1645066408446,0.0508,44084.0,44080.0,0.32678]
["bitfinex","BTCUSD",1645066408647,0.1008,44084.0,44080.0,0.32678]
["bitfinex","BTCUSD",1645066408848,0.0508,44084.0,44080.0,0.32678]
["bitfinex","BTCUSD",1645066409047,0.0508,44084.0,44080.0,0.32745805]
["bitfinex","BTCUSD",1645066410088,0.0508,44084.0,44080.0,0.32678]
["bitfinex","BTCUSD",1645066410291,0.0508,44084.0,44080.0,0.32745805]
["bitfinex","BTCUSD",1645066411389,0.0508,44084.0,44080.0,0.32678]
["bitfinex","BTCUSD",1645066411589,0.0508,44084.0,44080.0,0.32745805]
["bitfinex","BTCUSD",1645066412490,0.0508,44084.0,44080.0,0.32678]
["bitfinex","BTCUSD",1645066412690,0.0508,44084.0,44080.0,0.32745805]
["bitfinex","BTCUSD",1645066413738,0.0508,44084.0,44080.0,0.32678]
["bitfinex","BTCUSD",1645066413940,0.0508,44084.0,44080.0,0.32745805]
["bitfinex","BTCUSD",1645066414740,0.05,44086.0,44080.0,0.32745805]
["bitfinex","BTCUSD",1645066414940,0.0508,44089.0,44080.0,0.32678]
["bitfinex","BTCUSD",1645066415143,0.0508,44089.0,44080.0,0.32745805]
["bitfinex","BTCUSD",1645066415340,0.30236135,44084.0,44080.0,0.32745805]
["bitfinex","BTCUSD",1645066415746,0.35236135,44084.0,44080.0,0.32745805]
["bitfinex","BTCUSD",1645066416141,0.35236135,44084.0,44080.0,0.32678]
["bitfinex","BTCUSD",1645066416340,0.05,44084.0,44080.0,0.32745805]
["bitfinex","BTCUSD",1645066416541,0.05,44088.0,44080.0,0.32745805]
["bitfinex","BTCUSD",1645066416842,0.0508,44087.0,44080.0,0.32745805]
["bitfinex","BTCUSD",1645066417290,0.0508,44087.0,44080.0,0.32678]
["bitfinex","BTCUSD",1645066417490,0.32379568,44085.0,44081.0,0.00067804]
["bitfinex","BTCUSD",1645066417890,0.05,44084.0,44081.0,0.00067804]
["bitfinex","BTCUSD",1645066418294,0.05,44084.0,44082.0,0.32678]
["bitfinex","BTCUSD",1645066418893,0.05,44084.0,44081.0,0.32678]
["bitfinex","BTCUSD",1645066420947,0.32379568,44085.0,44081.0,0.32678]
["bitfinex","BTCUSD",1645066422342,0.32379568,44085.0,44081.0,0.32745804]
["bitfinex","BTCUSD",1645066423044,0.33359115,44091.0,44090.0,0.08512258]
["bitfinex","BTCUSD",1645066423243,0.43439115,44091.0,44090.0,0.08512258]
["bitfinex","BTCUSD",1645066423446,0.62813835,44091.0,44090.0,0.08512258]
["bitfinex","BTCUSD",1645066424790,0.68886035,44091.0,44090.0,0.08512258]
["bitfinex","BTCUSD",1645066425892,0.68486035,44091.0,44090.0,0.08512258]
["bitfinex","BTCUSD",1645066426693,0.68886035,44091.0,44090.0,0.08512258]
["bitfinex","BTCUSD",1645066428094,0.68486035,44091.0,44090.0,0.08512258]
["bitfinex","BTCUSD",1645066428748,0.68886035,44091.0,44090.0,0.08512258]
["bitfinex","BTCUSD",1645066429948,0.68486035,44091.0,44090.0,0.08512258]
["bitfinex","BTCUSD",1645066430750,0.57541635,44091.0,44090.0,0.08512258]
["bitfinex","BTCUSD",1645066431353,0.38166915,44091.0,44090.0,0.08512258]
["bitfinex","BTCUSD",1645066431551,0.1048,44091.0,44090.0,0.08512258]
["bitfinex","BTCUSD",1645066432093,0.0508,44091.0,44090.0,0.08512258]
["bitfinex","BTCUSD",1645066432695,0.0548,44091.0,44090.0,0.08512258]
["bitfinex","BTCUSD",1645066433899,0.0508,44091.0,44090.0,0.08512258]
["bitfinex","BTCUSD",1645066434700,0.056719,44094.0,44090.0,0.08512258]
["bitfinex","BTCUSD",1645066434902,0.20022,44098.0,44091.0,0.32678]
["bitfinex","BTCUSD",1645066435103,0.20022,44098.0,44090.0,0.08512258]
["bitfinex","BTCUSD",1645066435500,0.2,44100.0,44090.0,0.08512258]
["bitfinex","BTCUSD",1645066435501,0.2,44100.0,44092.0,0.00067793]
["bitfinex","BTCUSD",1645066435700,0.26605909,44097.0,44092.0,0.00067793]
["bitfinex","BTCUSD",1645066436348,0.31605909,44097.0,44092.0,0.00067793]
["bitfinex","BTCUSD",1645066436650,0.31605909,44097.0,44090.0,0.08512258]
["bitfinex","BTCUSD",1645066436846,0.31705909,44097.0,44092.0,0.00067793]
["bitfinex","BTCUSD",1645066437246,0.55392246,44097.0,44092.0,0.00067793]
["bitfinex","BTCUSD",1645066437445,0.31705909,44097.0,44092.0,0.00067793]
["bitfinex","BTCUSD",1645066438051,0.2,44100.0,44093.0,0.32678]
["bitfinex","BTCUSD",1645066438247,0.2001,44100.0,44093.0,0.4334811]
["bitfinex","BTCUSD",1645066438447,0.2001,44100.0,44094.0,0.32678]
["bitfinex","BTCUSD",1645066438448,0.2,44100.0,44094.0,0.32678]
["bitfinex","BTCUSD",1645066438848,0.001,44097.0,44094.0,0.32678]
["bitfinex","BTCUSD",1645066439049,0.001,44097.0,44095.0,0.00067791]
["bitfinex","BTCUSD",1645066440098,0.001,44097.0,44094.0,0.32678]
["bitfinex","BTCUSD",1645066440300,0.001,44097.0,44095.0,0.26635477]
["bitfinex","BTCUSD",1645066440497,0.001,44097.0,44096.0,0.32678]
["bitfinex","BTCUSD",1645066441303,0.001,44097.0,44095.0,0.003]
["bitfinex","BTCUSD",1645066441502,0.001,44097.0,44096.0,0.32678]
["bitfinex","BTCUSD",1645066442098,0.50439979,44100.0,44096.0,0.32678]
["bitfinex","BTCUSD",1645066442301,0.50439979,44100.0,44094.0,0.00067792]
["bitfinex","BTCUSD",1645066442500,0.50429979,44100.0,44090.0,0.08512258]
["bitfinex","BTCUSD",1645066442700,0.50429979,44100.0,44096.0,0.0006779]
["bitfinex","BTCUSD",1645066442899,0.50439979,44100.0,44096.0,0.0046779]
["bitfinex","BTCUSD",1645066443100,0.50429979,44100.0,44096.0,0.0046779]
["bitfinex","BTCUSD",1645066443350,0.50439979,44100.0,44096.0,0.0046779]
["bitfinex","BTCUSD",1645066443548,0.50429979,44100.0,44096.0,0.0046779]
["bitfinex","BTCUSD",1645066443747,0.50439979,44100.0,44096.0,0.004]
["bitfinex","BTCUSD",1645066443945,0.25,44100.0,44096.0,0.0046779]
["bitfinex","BTCUSD",1645066444245,0.2501,44100.0,44096.0,0.0006779]
["bitfinex","BTCUSD",1645066444451,0.25,44100.0,44096.0,0.0006779]
["bitfinex","BTCUSD",1645066444652,0.2501,44100.0,44096.0,0.0006779]
["bitfinex","BTCUSD",1645066444849,0.25,44100.0,44096.0,0.0046779]
["bitfinex","BTCUSD",1645066445050,0.2501,44100.0,44096.0,0.0046779]
["bitfinex","BTCUSD",1645066445251,0.25,44100.0,44096.0,0.0046779]
["bitfinex","BTCUSD",1645066445650,0.2501,44100.0,44096.0,0.0046779]
["bitfinex","BTCUSD",1645066445850,0.25,44100.0,44096.0,0.0046779]
["bitfinex","BTCUSD",1645066446051,0.25,44100.0,44097.0,0.32678]
["bitfinex","BTCUSD",1645066446250,0.2501,44100.0,44096.0,0.0006779]
["bitfinex","BTCUSD",1645066446450,0.25,44100.0,44097.0,0.32678]
["bitfinex","BTCUSD",1645066446850,0.2501,44100.0,44097.0,0.32678]
["bitfinex","BTCUSD",1645066447098,0.25,44100.0,44097.0,0.32678]
["bitfinex","BTCUSD",1645066447496,0.2501,44100.0,44096.0,0.0046779]
["bitfinex","BTCUSD",1645066447698,0.25,44100.0,44096.0,0.0046779]
["bitfinex","BTCUSD",1645066448198,0.2501,44100.0,44096.0,0.0046779]
["bitfinex","BTCUSD",1645066448397,0.2501,44100.0,44096.0,0.0006779]
["bitfinex","BTCUSD",1645066448597,0.25,44100.0,44091.0,0.05670597]
["bitfinex","BTCUSD",1645066448800,0.25,44100.0,44096.0,0.0046779]
["bitfinex","BTCUSD",1645066448997,0.2501,44100.0,44096.0,0.0046779]
["bitfinex","BTCUSD",1645066449196,0.25,44100.0,44096.0,0.0046779]
["bitfinex","BTCUSD",1645066449604,0.2501,44100.0,44097.0,0.32678]
["bitfinex","BTCUSD",1645066449799,0.25,44100.0,44096.0,0.004]
["bitfinex","BTCUSD",1645066449997,0.25,44100.0,44097.0,0.32678]
["bitfinex","BTCUSD",1645066450197,0.2501,44100.0,44096.0,0.0006779]
["bitfinex","BTCUSD",1645066450397,0.25,44100.0,44097.0,0.32678]
["bitfinex","BTCUSD",1645066450852,0.2501,44100.0,44097.0,0.004]
["bitfinex","BTCUSD",1645066451046,0.245,44100.0,44097.0,0.004]
["bitfinex","BTCUSD",1645066451250,0.2451,44100.0,44097.0,0.004]
["bitfinex","BTCUSD",1645066451445,0.245,44100.0,44097.0,0.004]
["bitfinex","BTCUSD",1645066451645,0.2451,44100.0,44097.0,0.004]
["bitfinex","BTCUSD",1645066451847,0.245,44100.0,44097.0,0.004]
["bitfinex","BTCUSD",1645066452045,0.245,44100.0,44096.0,0.0006779]
["bitfinex","BTCUSD",1645066452249,0.2451,44100.0,44096.0,0.0006779]
["bitfinex","BTCUSD",1645066452445,0.245,44100.0,44096.0,0.0006779]
["bitfinex","BTCUSD",1645066452847,0.2451,44100.0,44097.0,0.003]
["bitfinex","BTCUSD",1645066453048,0.0508,44103.0,44102.0,0.2712152]
["bitfinex","BTCUSD",1645066454249,0.31683996,44103.0,44102.0,0.2712152]
["bitfinex","BTCUSD",1645066454911,0.32083996,44103.0,44102.0,0.2712152]
["bitfinex","BTCUSD",1645066455306,0.37083996,44103.0,44102.0,0.2712152]
["bitfinex","BTCUSD",1645066456205,0.36683996,44103.0,44102.0,0.2712152]
["bitfinex","BTCUSD",1645066456705,0.64671603,44103.0,44102.0,0.2712152]
["bitfinex","BTCUSD",1645066456907,0.64871603,44103.0,44102.0,0.2712152]
["bitfinex","BTCUSD",1645066457511,0.36883996,44103.0,44102.0,0.2712152]
["bitfinex","BTCUSD",1645066458106,0.36683996,44103.0,44102.0,0.2712152]
["bitfinex","BTCUSD",1645066458357,0.36693996,44103.0,44102.0,0.2712152]
["bitfinex","BTCUSD",1645066458950,0.59912725,44103.0,44102.0,0.2712152]
["bitfinex","BTCUSD",1645066459150,0.36993996,44103.0,44102.0,0.2712152]
["bitfinex","BTCUSD",1645066460155,0.60470621,44103.0,44102.0,0.2712152]
["bitfinex","BTCUSD",1645066460752,0.60770621,44103.0,44102.0,0.2712152]
["bitfinex","BTCUSD",1645066460951,0.36993996,44103.0,44102.0,0.2712152]
["bitfinex","BTCUSD",1645066462197,0.36693996,44103.0,44102.0,0.2712152]
["bitfinex","BTCUSD",1645066462801,0.36993996,44103.0,44102.0,0.2712152]
["bitfinex","BTCUSD",1645066464702,0.1039,44103.0,44102.0,0.2712152]
["bitfinex","BTCUSD",1645066464904,0.1069,44103.0,44102.0,0.2712152]
["bitfinex","BTCUSD",1645066466447,0.1009,44103.0,44102.0,0.2712152]
["bitfinex","BTCUSD",1645066466647,0.0501,44103.0,44102.0,0.2712152]
["bitfinex","BTCUSD",1645066466848,0.0031,44103.0,44102.0,0.2712152]
["bitfinex","BTCUSD",1645066467047,0.003,44103.0,44102.0,0.2712152]
["bitfinex","BTCUSD",1645066468050,0.0001,44104.0,44102.0,0.2712152]
["bitfinex","BTCUSD",1645066468848,0.003,44103.0,44102.0,0.2712152]
["bitfinex","BTCUSD",1645066470198,0.0001,44104.0,44102.0,0.2712152]
["bitfinex","BTCUSD",1645066470797,0.002,44103.0,44102.0,0.2712152]
["bitfinex","BTCUSD",1645066472001,0.22532269,44103.0,44102.0,0.2712152]
["bitfinex","BTCUSD",1645066472301,0.58706488,44103.0,44102.0,0.2712152]
["bitfinex","BTCUSD",1645066472504,0.63041319,44103.0,44102.0,0.2712152]
["bitfinex","BTCUSD",1645066472907,0.63241319,44103.0,44102.0,0.2712152]
["bitfinex","BTCUSD",1645066473203,0.87335422,44103.0,44102.0,0.2712152]
["bitfinex","BTCUSD",1645066474049,0.87135422,44103.0,44102.0,0.2712152]
["bitfinex","BTCUSD",1645066474250,0.97135422,44103.0,44102.0,0.2712152]
["bitfinex","BTCUSD",1645066474848,0.97335422,44103.0,44102.0,0.2712152]
["bitfinex","BTCUSD",1645066476050,0.97135422,44103.0,44102.0,0.2712152]
["bitfinex","BTCUSD",1645066476852,0.97335422,44103.0,44102.0,0.2712152]
["bitfinex","BTCUSD",1645066477499,0.97335422,44103.0,44102.0,0.2711238]
["bitfinex","BTCUSD",1645066477901,1.12825053,44103.0,44102.0,0.2711238]
["bitfinex","BTCUSD",1645066478708,1.12825053,44103.0,44090.0,0.08512258]
["bitfinex","BTCUSD",1645066478709,0.056721,44100.0,44090.0,0.08512258]
["bitfinex","BTCUSD",1645066478907,0.6354,44092.0,44090.0,0.08512258]
["bitfinex","BTCUSD",1645066479105,0.75,44090.0,44089.0,0.08512258]
["bitfinex","BTCUSD",1645066479303,1.78182623,44090.0,44086.0,0.00030083]
["bitfinex","BTCUSD",1645066479504,1.78182623,44090.0,44082.0,0.4802]
["bitfinex","BTCUSD",1645066479505,0.6354,44087.0,44085.0,0.00030083]
["bitfinex","BTCUSD",1645066479702,0.056741,44085.0,44078.0,0.00030083]
["bitfinex","BTCUSD",1645066479904,0.24687546,44079.0,44076.0,0.00030083]
["bitfinex","BTCUSD",1645066480102,0.0508,44078.0,44075.0,0.24110127]
["bitfinex","BTCUSD",1645066480302,0.0508,44078.0,44075.0,0.00030083]
["bitfinex","BTCUSD",1645066480504,0.0508,44078.0,44074.0,0.0098]
["bitfinex","BTCUSD",1645066481152,0.27769968,44075.0,44074.0,0.01047811]
["bitfinex","BTCUSD",1645066481350,0.0508,44075.0,44074.0,0.00067811]
["bitfinex","BTCUSD",1645066481755,0.994766,44075.0,44074.0,0.00067811]
["bitfinex","BTCUSD",1645066481950,0.744766,44075.0,44074.0,0.00067811]
["bitfinex","BTCUSD",1645066482149,1.13569567,44075.0,44074.0,0.00067811]
["bitfinex","BTCUSD",1645066482350,0.31371385,44074.0,44072.0,0.00097896]
["bitfinex","BTCUSD",1645066482550,0.694766,44073.0,44072.0,0.00067813]
["bitfinex","BTCUSD",1645066482751,0.744766,44073.0,44072.0,0.00097896]
["bitfinex","BTCUSD",1645066482952,0.7362,44073.0,44072.0,0.00097896]
["bitfinex","BTCUSD",1645066483151,0.21959674,44073.0,44072.0,0.00097896]
["bitfinex","BTCUSD",1645066483357,0.21959674,44073.0,44072.0,0.00030083]
["bitfinex","BTCUSD",1645066483550,0.21959674,44073.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066483751,0.21959674,44073.0,44071.0,0.02030083]
["bitfinex","BTCUSD",1645066484800,0.22359674,44073.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066485201,0.27359674,44073.0,44071.0,0.02030083]
["bitfinex","BTCUSD",1645066485601,0.02117437,44072.0,44071.0,0.02030083]
["bitfinex","BTCUSD",1645066485803,0.07197437,44072.0,44071.0,0.02030083]
["bitfinex","BTCUSD",1645066486008,0.07197437,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066486204,0.07197437,44072.0,44071.0,0.02030083]
["bitfinex","BTCUSD",1645066486803,0.08154037,44072.0,44071.0,0.02030083]
["bitfinex","BTCUSD",1645066487004,0.07297437,44072.0,44071.0,0.02030083]
["bitfinex","BTCUSD",1645066487206,0.07297437,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066488206,0.07197437,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066488855,0.07397437,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066489054,0.36077723,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066489555,0.07397437,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066490155,0.07197437,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066490856,0.07497437,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066491660,0.08354037,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066492101,0.36258803,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066492901,0.35702203,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066493202,0.39363794,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066493401,0.29363794,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066493605,0.30220394,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066494205,0.29920394,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066495001,0.30120394,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066495404,0.29263794,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066495601,0.07397437,44072.0,44071.0,0.02030083]
["bitfinex","BTCUSD",1645066495854,0.08254037,44072.0,44071.0,0.02030083]
["bitfinex","BTCUSD",1645066496047,0.08254037,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066496048,0.08054037,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066497349,0.08254037,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066498551,0.08054037,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066498954,0.08254037,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066500201,0.3812603,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066500401,0.4726943,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066500802,0.4812603,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066501002,0.4832603,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066501607,0.4832603,44072.0,44071.0,0.02030083]
["bitfinex","BTCUSD",1645066502002,0.4782603,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066502204,0.4762603,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066503571,0.47871969,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066503952,0.47015369,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066504750,0.46715369,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066505152,0.46915369,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066505752,0.47771969,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066505952,0.46915369,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066506152,0.47771969,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066506553,0.47571969,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066506955,0.47771969,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066507601,0.47771969,44072.0,44071.0,0.02029953]
["bitfinex","BTCUSD",1645066508001,0.47771969,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066508201,0.47571969,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066508903,0.47771969,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066509102,0.46915369,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066509504,0.47771969,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066510204,0.47571969,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066510860,0.47771969,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066511652,0.46915369,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066511858,0.47771969,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066512253,0.46715369,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066512854,0.47571969,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066513054,0.47771969,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1645066513254,0.37524582,44073.0,44072.0,0.03895805]
["bitfinex","BTCUSD",1645066513457,0.37524582,44073.0,44072.0,0.03925758]
["bitfinex","BTCUSD",1645066513458,0.72725927,44073.0,44072.0,0.03925758]
["bitfinex","BTCUSD",1645066513656,0.57227145,44073.0,44072.0,0.03925758]
["bitfinex","BTCUSD",1645066514902,0.57527145,44073.0,44072.0,0.03925758]
["bitfinex","BTCUSD",1645066515303,0.67527145,44073.0,44072.0,0.03925758]
["bitfinex","BTCUSD",1645066516104,0.67227145,44073.0,44072.0,0.03895805]
["bitfinex","BTCUSD",1645066516905,0.67427145,44073.0,44072.0,0.03895805]
["bitfinex","BTCUSD",1645066518368,0.67227145,44073.0,44072.0,0.03895805]
["bitfinex","BTCUSD",1645066518964,0.56076245,44073.0,44072.0,0.03895805]
["bitfinex","BTCUSD",1645066520172,0.55876245,44073.0,44072.0,0.03895805]
["bitfinex","BTCUSD",1645066521165,0.56076245,44073.0,44072.0,0.03895805]
["bitfinex","BTCUSD",1645066521774,0.56076245,44073.0,44061.0,0.02]
["bitfinex","BTCUSD",1645066521775,0.19940875,44069.0,44061.0,0.02]
["bitfinex","BTCUSD",1645066521974,0.1998,44063.0,44061.0,0.02]
["bitfinex","BTCUSD",1645066522209,0.6862,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1645066522412,1.036,44062.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066522610,0.6354,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066522807,1.62674823,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066524609,1.78178721,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066525014,1.78378721,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066525865,1.98358721,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066526257,2.08158721,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066527060,2.08358721,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066527260,2.08320271,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066528263,2.08120271,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066528461,2.03120271,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066528864,2.08120271,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066529066,2.08320271,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066530108,1.92816373,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066530311,2.08120432,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066531108,2.08320432,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066531511,1.88320432,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066532310,1.88120432,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066533111,1.88320432,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066533753,2.03320432,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066534353,2.03120432,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066534753,1.87616373,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066534955,2.0331984,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066535156,1.58312998,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066535354,1.42809531,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066535757,1.58312965,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066535955,1.42809531,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066536154,1.68022821,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066536356,1.67822821,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066536554,1.87742821,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066536955,2.03246263,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066537209,2.03446263,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066538812,2.08246263,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066539016,2.08446263,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066540212,2.08246263,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066541058,2.08446263,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066542260,2.08246263,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066543062,2.08446263,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066544261,2.08246263,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066545207,2.08446263,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066546209,2.08246263,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066547210,2.08446263,44061.0,44060.0,0.1413]
["bitfinex","BTCUSD",1645066547809,2.08446263,44061.0,44060.0,0.14122058]
["bitfinex","BTCUSD",1645066548463,2.08246263,44061.0,44060.0,0.14122058]
["bitfinex","BTCUSD",1645066549059,2.08546263,44061.0,44060.0,0.14122058]
["bitfinex","BTCUSD",1645066549567,1.78626263,44061.0,44060.0,0.03444626]
["bitfinex","BTCUSD",1645066549762,1.83626263,44061.0,44060.0,0.03444626]
["bitfinex","BTCUSD",1645066550363,1.83326263,44061.0,44060.0,0.03444626]
["bitfinex","BTCUSD",1645066550762,1.89003665,44061.0,44060.0,0.03444626]
["bitfinex","BTCUSD",1645066550963,1.89303665,44061.0,44060.0,0.03444626]
["bitfinex","BTCUSD",1645066551168,1.94303665,44061.0,44060.0,0.03444626]
["bitfinex","BTCUSD",1645066551564,1.30763665,44061.0,44060.0,0.03444626]
["bitfinex","BTCUSD",1645066552210,1.30463665,44061.0,44060.0,0.03444626]
["bitfinex","BTCUSD",1645066553013,1.30663665,44061.0,44060.0,0.03444626]
["bitfinex","BTCUSD",1645066554910,1.80663665,44061.0,44060.0,0.03444626]
["bitfinex","BTCUSD",1645066555110,1.80863665,44061.0,44060.0,0.03444626]
["bitfinex","BTCUSD",1645066556261,1.80463665,44061.0,44060.0,0.03444626]
["bitfinex","BTCUSD",1645066557060,1.80663665,44061.0,44060.0,0.03444626]
["bitfinex","BTCUSD",1645066557661,2.00573665,44061.0,44060.0,0.03444626]
["bitfinex","BTCUSD",1645066558361,2.00373665,44061.0,44060.0,0.03444626]
["bitfinex","BTCUSD",1645066559161,2.00573665,44061.0,44060.0,0.03444626]
["bitfinex","BTCUSD",1645066559462,1.2,44060.0,44058.0,0.00067856]
["bitfinex","BTCUSD",1645066559716,0.6862,44059.0,44058.0,0.00067856]
["bitfinex","BTCUSD",1645066559913,1.30381442,44059.0,44058.0,0.00067856]
["bitfinex","BTCUSD",1645066560115,0.65,44058.0,44051.0,0.0211]
["bitfinex","BTCUSD",1645066560316,0.16437995,44057.0,44051.0,0.0211]
["bitfinex","BTCUSD",1645066560515,0.21437995,44057.0,44051.0,0.0211]
["bitfinex","BTCUSD",1645066560717,0.20052,44054.0,44051.0,0.0211]
["bitfinex","BTCUSD",1645066560915,0.25642593,44052.0,44051.0,0.0211]
["bitfinex","BTCUSD",1645066561115,0.30722593,44052.0,44051.0,0.0211]
["bitfinex","BTCUSD",1645066561315,0.45722593,44052.0,44051.0,0.0211]
["bitfinex","BTCUSD",1645066561718,0.51401493,44052.0,44051.0,0.0211]
["bitfinex","BTCUSD",1645066561918,0.82125465,44052.0,44051.0,0.0211]
["bitfinex","BTCUSD",1645066562417,0.97628907,44052.0,44051.0,0.0211]
["bitfinex","BTCUSD",1645066563455,0.97828907,44052.0,44051.0,0.0211]
["bitfinex","BTCUSD",1645066564656,0.97628907,44052.0,44051.0,0.0211]
["bitfinex","BTCUSD",1645066565258,0.97828907,44052.0,44051.0,0.0211]
["bitfinex","BTCUSD",1645066566562,0.97628907,44052.0,44051.0,0.0211]
["bitfinex","BTCUSD",1645066567211,0.97828907,44052.0,44051.0,0.0211]
["bitfinex","BTCUSD",1645066567811,1.47828907,44052.0,44051.0,0.0211]
["bitfinex","BTCUSD",1645066568413,1.47628907,44052.0,44051.0,0.0211]
["bitfinex","BTCUSD",1645066569216,1.47828907,44052.0,44051.0,0.0211]
["bitfinex","BTCUSD",1645066570417,1.47628907,44052.0,44051.0,0.0211]
["bitfinex","BTCUSD",1645066570617,1.47628907,44052.0,44043.0,0.0011]
["bitfinex","BTCUSD",1645066570618,0.45,44050.0,44043.0,0.0011]
["bitfinex","BTCUSD",1645066570890,0.6354,44044.0,44043.0,0.0011]
["bitfinex","BTCUSD",1645066571068,0.6862,44044.0,44043.0,0.0011]
["bitfinex","BTCUSD",1645066571267,0.8862,44044.0,44043.0,0.0011]
["bitfinex","BTCUSD",1645066571666,1.65697425,44044.0,44043.0,0.0011]
["bitfinex","BTCUSD",1645066571871,1.65697425,44044.0,44041.0,0.0203]
["bitfinex","BTCUSD",1645066572071,0.6354,44042.0,44041.0,0.0203]
["bitfinex","BTCUSD",1645066572368,0.8862,44042.0,44041.0,0.0111]
["bitfinex","BTCUSD",1645066572769,1.04123442,44042.0,44041.0,0.0111]
["bitfinex","BTCUSD",1645066573068,1.20509517,44042.0,44041.0,0.0111]
["bitfinex","BTCUSD",1645066573268,1.36012959,44042.0,44041.0,0.0111]
["bitfinex","BTCUSD",1645066573470,1.36212959,44042.0,44041.0,0.0111]
["bitfinex","BTCUSD",1645066573670,1.86212959,44042.0,44041.0,0.0111]
["bitfinex","BTCUSD",1645066574069,1.54323442,44042.0,44041.0,0.0111]
["bitfinex","BTCUSD",1645066574274,0.90783442,44042.0,44041.0,0.0111]
["bitfinex","BTCUSD",1645066574476,0.85783442,44042.0,44041.0,0.0111]
["bitfinex","BTCUSD",1645066574709,0.7008,44042.0,44041.0,0.0111]
["bitfinex","BTCUSD",1645066575208,0.2028,44042.0,44041.0,0.0111]
["bitfinex","BTCUSD",1645066575408,0.28557365,44042.0,44041.0,0.0111]
["bitfinex","BTCUSD",1645066576411,0.28357365,44042.0,44041.0,0.0111]
["bitfinex","BTCUSD",1645066577113,0.1008,44042.0,44041.0,0.0111]
["bitfinex","BTCUSD",1645066577312,0.1028,44042.0,44041.0,0.0111]
["bitfinex","BTCUSD",1645066578461,0.1008,44042.0,44041.0,0.0111]
["bitfinex","BTCUSD",1645066579260,0.1038,44042.0,44041.0,0.0111]
["bitfinex","BTCUSD",1645066579460,0.1038,44042.0,44041.0,0.0061]
["bitfinex","BTCUSD",1645066580464,0.1008,44042.0,44041.0,0.0061]
["bitfinex","BTCUSD",1645066581262,0.1038,44042.0,44041.0,0.0061]
["bitfinex","BTCUSD",1645066581662,0.1538,44042.0,44041.0,0.0061]
["bitfinex","BTCUSD",1645066582511,0.1508,44042.0,44041.0,0.0061]
["bitfinex","BTCUSD",1645066582710,0.1008,44042.0,44041.0,0.0061]
["bitfinex","BTCUSD",1645066583110,0.1028,44042.0,44041.0,0.0061]
["bitfinex","BTCUSD",1645066584410,0.1508,44042.0,44041.0,0.0061]
["bitfinex","BTCUSD",1645066585212,0.1538,44042.0,44041.0,0.0061]
["bitfinex","BTCUSD",1645066586466,0.21183242,44044.0,44041.0,0.0061]
["bitfinex","BTCUSD",1645066586667,0.113565,44049.0,44041.0,0.0061]
["bitfinex","BTCUSD",1645066586868,0.5,44049.0,44041.0,0.0061]
["bitfinex","BTCUSD",1645066587263,0.003,44042.0,44041.0,0.3061]
["bitfinex","BTCUSD",1645066587566,0.48937937,44047.0,44043.0,0.006]
["bitfinex","BTCUSD",1645066588062,0.15508923,44048.0,44043.0,0.00667871]
["bitfinex","BTCUSD",1645066588464,0.1,44049.0,44043.0,0.00667871]
["bitfinex","BTCUSD",1645066588665,0.05678,44047.0,44043.0,0.00667871]
["bitfinex","BTCUSD",1645066588867,0.05,44053.0,44043.0,0.00667871]
["bitfinex","BTCUSD",1645066589066,0.25210205,44051.0,44043.0,0.006]
["bitfinex","BTCUSD",1645066589264,0.004,44048.0,44043.0,0.006]
["bitfinex","BTCUSD",1645066589465,0.004,44048.0,44045.0,0.00067869]
["bitfinex","BTCUSD",1645066590409,0.004,44048.0,44043.0,0.006]
["bitfinex","BTCUSD",1645066590610,0.59682581,44052.0,44044.0,0.00067869]
["bitfinex","BTCUSD",1645066590808,0.056776,44050.0,44044.0,0.00067869]
["bitfinex","BTCUSD",1645066591210,0.004,44048.0,44044.0,0.00067869]
["bitfinex","BTCUSD",1645066591610,0.004,44048.0,44043.0,0.006]
["bitfinex","BTCUSD",1645066591810,0.004,44048.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066592410,0.056776,44050.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066592813,0.056776,44050.0,44043.0,0.006]
["bitfinex","BTCUSD",1645066593014,0.056776,44050.0,44045.0,0.00067869]
["bitfinex","BTCUSD",1645066593214,0.004,44048.0,44045.0,0.00067869]
["bitfinex","BTCUSD",1645066594063,0.004,44048.0,44043.0,0.006]
["bitfinex","BTCUSD",1645066594263,0.004,44048.0,44044.0,0.00067869]
["bitfinex","BTCUSD",1645066594464,0.056776,44050.0,44044.0,0.00067869]
["bitfinex","BTCUSD",1645066595268,0.001,44048.0,44043.0,0.006]
["bitfinex","BTCUSD",1645066595464,0.001,44048.0,44045.0,0.00067869]
["bitfinex","BTCUSD",1645066596264,0.001,44048.0,44043.0,0.006]
["bitfinex","BTCUSD",1645066596465,0.056776,44050.0,44043.0,0.006]
["bitfinex","BTCUSD",1645066596665,0.056776,44050.0,44044.0,0.00067869]
["bitfinex","BTCUSD",1645066597307,0.004,44048.0,44044.0,0.00067869]
["bitfinex","BTCUSD",1645066597508,0.004,44048.0,44043.0,0.006]
["bitfinex","BTCUSD",1645066597710,0.004,44048.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066598611,0.056776,44050.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066598810,0.056776,44050.0,44043.0,0.006]
["bitfinex","BTCUSD",1645066599011,0.056776,44050.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066599210,0.004,44048.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066600012,0.004,44048.0,44043.0,0.006]
["bitfinex","BTCUSD",1645066600212,0.004,44048.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066600614,0.056776,44050.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066601359,0.056781,44047.0,44045.0,0.00067869]
["bitfinex","BTCUSD",1645066602460,0.056781,44047.0,44043.0,0.006]
["bitfinex","BTCUSD",1645066602660,0.056781,44047.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066603260,0.058781,44047.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066603561,0.058781,44047.0,44043.0,0.006]
["bitfinex","BTCUSD",1645066603760,0.058781,44047.0,44043.0,0.0066787]
["bitfinex","BTCUSD",1645066604612,0.056781,44047.0,44043.0,0.0066787]
["bitfinex","BTCUSD",1645066604814,0.056781,44047.0,44043.0,0.006]
["bitfinex","BTCUSD",1645066605013,0.056781,44047.0,44043.0,0.00667871]
["bitfinex","BTCUSD",1645066605214,0.059781,44047.0,44043.0,0.00667871]
["bitfinex","BTCUSD",1645066606015,0.059781,44047.0,44043.0,0.006]
["bitfinex","BTCUSD",1645066606217,0.059781,44047.0,44043.0,0.00667871]
["bitfinex","BTCUSD",1645066606614,0.056781,44047.0,44043.0,0.00667871]
["bitfinex","BTCUSD",1645066607215,0.056781,44047.0,44043.0,0.006]
["bitfinex","BTCUSD",1645066607216,0.04168837,44047.0,44043.0,0.006]
["bitfinex","BTCUSD",1645066607414,0.04168837,44047.0,44043.0,0.00667871]
["bitfinex","BTCUSD",1645066608462,0.03868837,44047.0,44043.0,0.006]
["bitfinex","BTCUSD",1645066608665,0.03868837,44047.0,44043.0,0.00667871]
["bitfinex","BTCUSD",1645066609262,0.04368837,44047.0,44043.0,0.00667871]
["bitfinex","BTCUSD",1645066609663,0.04368837,44047.0,44043.0,0.006]
["bitfinex","BTCUSD",1645066609862,0.04368837,44047.0,44043.0,0.00667871]
["bitfinex","BTCUSD",1645066610564,0.03868837,44047.0,44043.0,0.00667871]
["bitfinex","BTCUSD",1645066610766,0.03868837,44047.0,44043.0,0.006]
["bitfinex","BTCUSD",1645066610963,0.03868837,44047.0,44043.0,0.00667871]
["bitfinex","BTCUSD",1645066613214,0.03868837,44047.0,44043.0,0.006]
["bitfinex","BTCUSD",1645066613419,0.03868837,44047.0,44043.0,0.00667871]
["bitfinex","BTCUSD",1645066614413,0.03868837,44047.0,44043.0,0.006]
["bitfinex","BTCUSD",1645066614615,0.04368837,44047.0,44043.0,0.00667871]
["bitfinex","BTCUSD",1645066615515,0.04368837,44047.0,44043.0,0.006]
["bitfinex","BTCUSD",1645066615715,0.04768837,44047.0,44043.0,0.00667871]
["bitfinex","BTCUSD",1645066615970,0.04268837,44047.0,44043.0,0.00667871]
["bitfinex","BTCUSD",1645066616866,0.04268837,44047.0,44043.0,0.006]
["bitfinex","BTCUSD",1645066617167,0.04268837,44047.0,44043.0,0.00667871]
["bitfinex","BTCUSD",1645066617364,0.113566,44050.0,44047.0,0.08537674]
["bitfinex","BTCUSD",1645066618769,0.113569,44049.0,44047.0,0.08537674]
["bitfinex","BTCUSD",1645066618967,0.056781,44049.0,44047.0,0.08537674]
["bitfinex","BTCUSD",1645066621810,0.059781,44049.0,44047.0,0.08537674]
["bitfinex","BTCUSD",1645066625461,0.056781,44049.0,44047.0,0.08537674]
["bitfinex","BTCUSD",1645066627408,0.059781,44049.0,44047.0,0.08537674]
["bitfinex","BTCUSD",1645066628610,0.056781,44049.0,44047.0,0.08537674]
["bitfinex","BTCUSD",1645066629412,0.059781,44049.0,44047.0,0.08537674]
["bitfinex","BTCUSD",1645066630413,0.054781,44049.0,44047.0,0.08537674]
["bitfinex","BTCUSD",1645066631170,0.051781,44049.0,44047.0,0.08537674]
["bitfinex","BTCUSD",1645066631367,0.054781,44049.0,44047.0,0.08537674]
["bitfinex","BTCUSD",1645066632669,0.051781,44049.0,44047.0,0.08537674]
["bitfinex","BTCUSD",1645066633370,0.054781,44049.0,44047.0,0.08537674]
["bitfinex","BTCUSD",1645066634611,0.051781,44049.0,44047.0,0.08537674]
["bitfinex","BTCUSD",1645066635211,0.051781,44049.0,44047.0,0.08037674]
["bitfinex","BTCUSD",1645066635412,0.054781,44049.0,44047.0,0.08037674]
["bitfinex","BTCUSD",1645066636617,0.051781,44049.0,44047.0,0.08037674]
["bitfinex","BTCUSD",1645066637415,0.054781,44049.0,44047.0,0.08037674]
["bitfinex","BTCUSD",1645066638659,0.051781,44049.0,44047.0,0.08037674]
["bitfinex","BTCUSD",1645066639060,0.29177231,44049.0,44047.0,0.08037674]
["bitfinex","BTCUSD",1645066639463,0.29477231,44049.0,44047.0,0.08037674]
["bitfinex","BTCUSD",1645066640260,0.054781,44049.0,44047.0,0.08037674]
["bitfinex","BTCUSD",1645066641263,0.051781,44049.0,44047.0,0.08037674]
["bitfinex","BTCUSD",1645066641563,0.053781,44049.0,44047.0,0.08037674]
["bitfinex","BTCUSD",1645066642614,0.051781,44049.0,44047.0,0.08037674]
["bitfinex","BTCUSD",1645066643614,0.054781,44049.0,44047.0,0.08037674]
["bitfinex","BTCUSD",1645066645414,0.057781,44049.0,44047.0,0.08037674]
["bitfinex","BTCUSD",1645066647272,0.051781,44049.0,44047.0,0.08037674]
["bitfinex","BTCUSD",1645066647467,0.054781,44049.0,44047.0,0.08037674]
["bitfinex","BTCUSD",1645066648667,0.051781,44049.0,44047.0,0.08037674]
["bitfinex","BTCUSD",1645066649370,0.054781,44049.0,44047.0,0.08037674]
["bitfinex","BTCUSD",1645066650614,0.051781,44049.0,44047.0,0.08037674]
["bitfinex","BTCUSD",1645066651314,0.053781,44049.0,44047.0,0.08037674]
["bitfinex","BTCUSD",1645066652520,0.051781,44049.0,44047.0,0.08037674]
["bitfinex","BTCUSD",1645066653361,0.054781,44049.0,44047.0,0.08037674]
["bitfinex","BTCUSD",1645066653972,0.0508,44048.0,44047.0,0.08037674]
["bitfinex","BTCUSD",1645066654763,0.27925185,44048.0,44047.0,0.08037674]
["bitfinex","BTCUSD",1645066655363,0.28325185,44048.0,44047.0,0.08037674]
["bitfinex","BTCUSD",1645066655765,0.28325185,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066656566,0.58346035,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066656965,0.68346035,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066657621,0.68746035,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066658719,0.68346035,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066659317,0.68646035,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066659720,0.73646035,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066659920,0.5080085,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066660226,0.5580085,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066660618,0.2508,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066660866,0.1508,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066661061,0.39189992,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066661260,0.49189992,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066661460,0.49589992,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066661865,0.75300334,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066662667,0.74900334,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066662871,0.79900334,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066663266,1.01088843,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066663467,1.51388843,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066663870,2.14928843,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066664716,2.14628843,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066665526,1.84218501,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066665919,1.78538915,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066666720,1.78238915,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066667419,1.78538915,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066668024,1.28538915,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066668667,1.28238915,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066669567,1.04428923,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066669772,0.85808923,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066670367,0.703,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066670767,0.42874429,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066671367,0.2,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066671568,0.202,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066671769,0.102,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066671968,0.052,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066672214,0.002,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066672713,0.151781,44049.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066673413,0.002,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066674617,0.151781,44049.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066675116,0.101781,44049.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066675316,0.051781,44049.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066675513,0.002,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066676665,0.051781,44049.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066677465,0.002,44048.0,44047.0,0.08029446]
["bitfinex","BTCUSD",1645066677666,0.002,44048.0,44047.0,0.0802248]
["bitfinex","BTCUSD",1645066677866,0.0528,44048.0,44047.0,0.0802248]
["bitfinex","BTCUSD",1645066678762,0.58959766,44048.0,44047.0,0.0802248]
["bitfinex","BTCUSD",1645066679164,0.68959766,44048.0,44047.0,0.0802248]
["bitfinex","BTCUSD",1645066679613,0.44591816,44048.0,44047.0,0.0802248]
["bitfinex","BTCUSD",1645066680615,0.63999853,44048.0,44047.0,0.0802248]
["bitfinex","BTCUSD",1645066680814,0.63799853,44048.0,44047.0,0.0802248]
["bitfinex","BTCUSD",1645066681616,0.63999853,44048.0,44047.0,0.0802248]
["bitfinex","BTCUSD",1645066681917,0.44591816,44048.0,44047.0,0.0802248]
["bitfinex","BTCUSD",1645066682616,0.2028,44048.0,44047.0,0.0802248]
["bitfinex","BTCUSD",1645066682821,0.1,44048.0,44047.0,0.0802248]
["bitfinex","BTCUSD",1645066683020,0.1172,44054.0,44047.0,0.0802248]
["bitfinex","BTCUSD",1645066683021,0.056776,44052.0,44047.0,0.0802248]
["bitfinex","BTCUSD",1645066683872,0.002,44048.0,44047.0,0.0802248]
["bitfinex","BTCUSD",1645066684266,0.002,44048.0,44047.0,0.08083195]
["bitfinex","BTCUSD",1645066685068,0.056776,44052.0,44047.0,0.08083195]
["bitfinex","BTCUSD",1645066685368,0.056776,44052.0,44047.0,0.0802248]
["bitfinex","BTCUSD",1645066685571,0.003,44048.0,44047.0,0.0802248]
["bitfinex","BTCUSD",1645066686572,0.003,44048.0,44047.0,0.34903688]
["bitfinex","BTCUSD",1645066686773,0.003,44048.0,44047.0,0.35131622]
["bitfinex","BTCUSD",1645066687113,0.003,44048.0,44047.0,0.0802248]
["bitfinex","BTCUSD",1645066687313,0.056776,44052.0,44047.0,0.0802248]
["bitfinex","BTCUSD",1645066687817,0.003,44048.0,44047.0,0.0802248]
["bitfinex","BTCUSD",1645066688015,0.003,44048.0,44047.0,0.08083201]
["bitfinex","BTCUSD",1645066688817,0.05678,44049.0,44047.0,0.08083201]
["bitfinex","BTCUSD",1645066689021,0.05678,44049.0,44047.0,0.0802248]
["bitfinex","BTCUSD",1645066689618,0.003,44048.0,44047.0,0.0802248]
["bitfinex","BTCUSD",1645066690872,0.05678,44049.0,44047.0,0.0802248]
["bitfinex","BTCUSD",1645066691673,0.003,44048.0,44047.0,0.0802248]
["bitfinex","BTCUSD",1645066692874,0.15508923,44057.0,44047.0,0.0802248]
["bitfinex","BTCUSD",1645066692875,0.00060707,44056.0,44047.0,0.0802248]
["bitfinex","BTCUSD",1645066693671,0.004,44048.0,44047.0,0.0802248]
["bitfinex","BTCUSD",1645066693972,0.30374034,44054.0,44048.0,0.008]
["bitfinex","BTCUSD",1645066694372,0.05,44053.0,44048.0,0.008]
["bitfinex","BTCUSD",1645066695516,0.110775,44053.0,44048.0,0.008]
["bitfinex","BTCUSD",1645066696823,0.106775,44053.0,44048.0,0.008]
["bitfinex","BTCUSD",1645066697619,0.109775,44053.0,44048.0,0.008]
["bitfinex","BTCUSD",1645066697918,0.059775,44053.0,44048.0,0.008]
["bitfinex","BTCUSD",1645066699365,0.056775,44053.0,44048.0,0.008]
["bitfinex","BTCUSD",1645066699561,0.059775,44053.0,44048.0,0.008]
["bitfinex","BTCUSD",1645066700760,0.056775,44053.0,44048.0,0.008]
["bitfinex","BTCUSD",1645066701260,0.24696105,44052.0,44048.0,0.008]
["bitfinex","BTCUSD",1645066703718,0.24896105,44052.0,44048.0,0.008]
["bitfinex","BTCUSD",1645066704119,0.29896105,44052.0,44048.0,0.008]
["bitfinex","BTCUSD",1645066704921,0.29696105,44052.0,44048.0,0.008]
["bitfinex","BTCUSD",1645066705623,0.29996105,44052.0,44048.0,0.008]
["bitfinex","BTCUSD",1645066706464,0.29996105,44052.0,44048.0,0.003]
["bitfinex","BTCUSD",1645066707067,0.69136205,44052.0,44048.0,0.003]
["bitfinex","BTCUSD",1645066707263,0.79993856,44052.0,44048.0,0.003]
["bitfinex","BTCUSD",1645066707469,0.0508,44051.0,44048.0,0.003]
["bitfinex","BTCUSD",1645066709265,0.056781,44050.0,44048.0,0.003]
["bitfinex","BTCUSD",1645066709463,0.0508,44049.0,44048.0,0.003]
["bitfinex","BTCUSD",1645066711724,0.0538,44049.0,44048.0,0.003]
["bitfinex","BTCUSD",1645066712928,0.0508,44049.0,44048.0,0.003]
["bitfinex","BTCUSD",1645066713567,0.0538,44049.0,44048.0,0.003]
["bitfinex","BTCUSD",1645066714875,0.0508,44049.0,44048.0,0.003]
["bitfinex","BTCUSD",1645066715668,0.0538,44049.0,44048.0,0.003]
["bitfinex","BTCUSD",1645066716969,0.003,44049.0,44048.0,0.003]
["bitfinex","BTCUSD",1645066717215,0.002682,44049.0,44048.0,0.003]
["bitfinex","BTCUSD",1645066720420,0.004,44049.0,44048.0,0.003]
["bitfinex","BTCUSD",1645066721065,0.056781,44050.0,44048.0,0.003]
["bitfinex","BTCUSD",1645066723667,0.059781,44050.0,44048.0,0.003]
["bitfinex","BTCUSD",1645066724918,0.056781,44050.0,44048.0,0.003]
["bitfinex","BTCUSD",1645066725717,0.059781,44050.0,44048.0,0.003]
["bitfinex","BTCUSD",1645066726918,0.056781,44050.0,44048.0,0.003]
["bitfinex","BTCUSD",1645066727720,0.058781,44050.0,44048.0,0.003]
["bitfinex","BTCUSD",1645066728964,0.056781,44050.0,44048.0,0.003]
["bitfinex","BTCUSD",1645066729767,0.059781,44050.0,44048.0,0.003]
["bitfinex","BTCUSD",1645066731169,0.056781,44050.0,44048.0,0.003]
["bitfinex","BTCUSD",1645066731770,0.058781,44050.0,44048.0,0.003]
["bitfinex","BTCUSD",1645066732917,0.056781,44050.0,44048.0,0.003]
["bitfinex","BTCUSD",1645066733718,0.059781,44050.0,44048.0,0.003]
["bitfinex","BTCUSD",1645066735117,0.056781,44050.0,44048.0,0.003]
["bitfinex","BTCUSD",1645066735723,0.058781,44050.0,44048.0,0.003]
["bitfinex","BTCUSD",1645066737063,0.056781,44050.0,44048.0,0.003]
["bitfinex","BTCUSD",1645066737765,0.059781,44050.0,44048.0,0.003]
["bitfinex","BTCUSD",1645066738967,0.056781,44050.0,44048.0,0.003]
["bitfinex","BTCUSD",1645066739827,0.058781,44050.0,44048.0,0.003]
["bitfinex","BTCUSD",1645066740027,0.058781,44050.0,44048.0,0.00293316]
["bitfinex","BTCUSD",1645066740934,0.056781,44050.0,44048.0,0.00293316]
["bitfinex","BTCUSD",1645066742228,0.058781,44050.0,44048.0,0.00293316]
["bitfinex","BTCUSD",1645066743768,0.056781,44050.0,44048.0,0.00293316]
["bitfinex","BTCUSD",1645066744168,0.058781,44050.0,44048.0,0.00293316]
["bitfinex","BTCUSD",1645066745371,0.056781,44050.0,44048.0,0.00293316]
["bitfinex","BTCUSD",1645066745973,0.058781,44050.0,44048.0,0.00293316]
["bitfinex","BTCUSD",1645066747115,0.056781,44050.0,44048.0,0.00293316]
["bitfinex","BTCUSD",1645066747715,0.058781,44050.0,44048.0,0.00293316]
["bitfinex","BTCUSD",1645066748817,0.002,44050.0,44048.0,0.00293316]
["bitfinex","BTCUSD",1645066749718,0.004,44050.0,44048.0,0.00293316]
["bitfinex","BTCUSD",1645066750518,0.107577,44053.0,44048.0,0.00293316]
["bitfinex","BTCUSD",1645066751764,0.109577,44053.0,44048.0,0.00293316]
["bitfinex","BTCUSD",1645066753064,0.107577,44053.0,44048.0,0.00293316]
["bitfinex","BTCUSD",1645066753865,0.109577,44053.0,44048.0,0.00293316]
["bitfinex","BTCUSD",1645066755214,0.107577,44053.0,44048.0,0.00293316]
["bitfinex","BTCUSD",1645066755712,0.109577,44053.0,44048.0,0.00293316]
["bitfinex","BTCUSD",1645066757116,0.107577,44053.0,44048.0,0.00293316]
["bitfinex","BTCUSD",1645066757316,0.157577,44053.0,44048.0,0.00293316]
["bitfinex","BTCUSD",1645066757517,0.113575,44051.0,44048.0,0.00293316]
["bitfinex","BTCUSD",1645066757717,0.0508,44050.0,44048.0,0.00293316]
["bitfinex","BTCUSD",1645066757916,0.056787,44049.0,44048.0,0.00293316]
["bitfinex","BTCUSD",1645066758115,0.107587,44049.0,44048.0,0.00293316]
["bitfinex","BTCUSD",1645066758367,0.157587,44049.0,44048.0,0.00293316]
["bitfinex","BTCUSD",1645066759770,0.160587,44049.0,44048.0,0.00293316]
["bitfinex","BTCUSD",1645066760370,0.160587,44049.0,44048.0,0.00287249]
["bitfinex","BTCUSD",1645066760972,0.157587,44049.0,44048.0,0.00287249]
["bitfinex","BTCUSD",1645066761769,0.160587,44049.0,44048.0,0.00287249]
["bitfinex","BTCUSD",1645066762912,0.110587,44049.0,44048.0,0.00287249]
["bitfinex","BTCUSD",1645066763112,0.107587,44049.0,44048.0,0.00287249]
["bitfinex","BTCUSD",1645066763913,0.110587,44049.0,44041.0,0.0045797]
["bitfinex","BTCUSD",1645066765114,0.107587,44049.0,44041.0,0.0045797]
["bitfinex","BTCUSD",1645066765968,0.109587,44049.0,44041.0,0.0045797]
["bitfinex","BTCUSD",1645066766968,0.107587,44049.0,44041.0,0.0045797]
["bitfinex","BTCUSD",1645066767370,0.107587,44049.0,44043.0,0.00042158]
["bitfinex","BTCUSD",1645066767771,0.109587,44049.0,44043.0,0.00042158]
["bitfinex","BTCUSD",1645066768371,0.002,44049.0,44041.0,0.0045797]
["bitfinex","BTCUSD",1645066768671,0.002,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066769071,0.0006786,44050.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066769472,0.056778,44052.0,44041.0,0.0045797]
["bitfinex","BTCUSD",1645066769721,0.056778,44052.0,44044.0,0.00067871]
["bitfinex","BTCUSD",1645066769922,0.003,44049.0,44044.0,0.00067871]
["bitfinex","BTCUSD",1645066770621,0.003,44049.0,44041.0,0.0045797]
["bitfinex","BTCUSD",1645066770821,0.003,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066771022,0.056782,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066771828,0.058782,44049.0,44041.0,0.0055797]
["bitfinex","BTCUSD",1645066772023,0.058782,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066773025,0.058782,44049.0,44041.0,0.0045797]
["bitfinex","BTCUSD",1645066773225,0.056782,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066774265,0.059782,44049.0,44041.0,0.0045797]
["bitfinex","BTCUSD",1645066774470,0.059782,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066775469,0.056782,44049.0,44041.0,0.0045797]
["bitfinex","BTCUSD",1645066775668,0.056782,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066775868,0.058782,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066776068,0.05870361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066776769,0.05870361,44049.0,44042.0,0.00029972]
["bitfinex","BTCUSD",1645066776973,0.05870361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066777215,0.05670361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066777818,0.05770361,44049.0,44042.0,0.00129972]
["bitfinex","BTCUSD",1645066778017,0.05770361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066779116,0.05670361,44049.0,44043.0,0.00029972]
["bitfinex","BTCUSD",1645066779316,0.05670361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066780019,0.05970361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066780315,0.05970361,44049.0,44042.0,0.00029972]
["bitfinex","BTCUSD",1645066780518,0.05970361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066781368,0.05670361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066781568,0.05670361,44049.0,44042.0,0.00029972]
["bitfinex","BTCUSD",1645066781769,0.05670361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066781969,0.05970361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066782670,0.05970361,44049.0,44042.0,0.00029972]
["bitfinex","BTCUSD",1645066782870,0.05970361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066783070,0.05670361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066783869,0.06070361,44049.0,44042.0,0.00029972]
["bitfinex","BTCUSD",1645066784070,0.06070361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066785116,0.05670361,44049.0,44042.0,0.00029972]
["bitfinex","BTCUSD",1645066785319,0.10750361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066786016,0.11050361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066786216,0.11050361,44049.0,44042.0,0.00029972]
["bitfinex","BTCUSD",1645066786417,0.11050361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066787221,0.10750361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066787417,0.10750361,44049.0,44042.0,0.00029972]
["bitfinex","BTCUSD",1645066787816,0.10750361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066788017,0.11050361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066788667,0.05970361,44049.0,44042.0,0.00029972]
["bitfinex","BTCUSD",1645066788869,0.11050361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066789367,0.10750361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066789968,0.05970361,44049.0,44042.0,0.00029972]
["bitfinex","BTCUSD",1645066790168,0.05970361,44049.0,44041.0,0.0045797]
["bitfinex","BTCUSD",1645066790169,0.05970361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066791171,0.05670361,44049.0,44039.0,0.2988329]
["bitfinex","BTCUSD",1645066791370,0.05670361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066791973,0.05970361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066792214,0.05970361,44049.0,44039.0,0.2988329]
["bitfinex","BTCUSD",1645066792418,0.05970361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066793213,0.05670361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066793416,0.05670361,44049.0,44039.0,0.27618445]
["bitfinex","BTCUSD",1645066793613,0.05670361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066794013,0.05970361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066794614,0.05970361,44049.0,44039.0,0.27618445]
["bitfinex","BTCUSD",1645066794815,0.05970361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066795213,0.05670361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066795878,0.05670361,44049.0,44039.0,0.27618445]
["bitfinex","BTCUSD",1645066796172,0.05670361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066796373,0.05970361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066797173,0.05970361,44049.0,44039.0,0.27618445]
["bitfinex","BTCUSD",1645066797375,0.05970361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066797580,0.05670361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066797974,0.05970361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066798374,0.05970361,44049.0,44039.0,0.27308976]
["bitfinex","BTCUSD",1645066798574,0.05970361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066799174,0.05670361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066799917,0.05970361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066800719,0.05970361,44049.0,44039.0,0.27308976]
["bitfinex","BTCUSD",1645066800921,0.05970361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066801120,0.05670361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066801920,0.00355546,44046.0,44039.0,0.27308976]
["bitfinex","BTCUSD",1645066802121,0.05770361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066803121,0.05770361,44049.0,44039.0,0.27508976]
["bitfinex","BTCUSD",1645066803381,0.05770361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066803973,0.05670361,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066804174,0.00100993,44050.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066804373,0.056777,44052.0,44039.0,0.27308976]
["bitfinex","BTCUSD",1645066804573,0.003,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066804974,0.00355546,44048.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066805277,0.003,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066805474,0.003,44049.0,44039.0,0.27308976]
["bitfinex","BTCUSD",1645066805674,0.00100993,44050.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066805874,0.0006786,44050.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066806274,0.003,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066806677,0.00355546,44046.0,44040.0,0.00029821]
["bitfinex","BTCUSD",1645066806875,0.003,44049.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066807517,0.00100993,44050.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066807717,0.0006786,44050.0,44044.0,0.0006787]
["bitfinex","BTCUSD",1645066807921,0.004,44049.0,44040.0,0.00029821]
["bitfinex","BTCUSD",1645066808219,0.004,44049.0,44044.0,0.00067871]
["bitfinex","BTCUSD",1645066809020,0.004,44049.0,44040.0,0.00029821]
["bitfinex","BTCUSD",1645066809220,0.00033133,44051.0,44044.0,0.16792202]
["bitfinex","BTCUSD",1645066809422,0.00100993,44050.0,44044.0,0.16792202]
["bitfinex","BTCUSD",1645066809620,0.00355546,44048.0,44044.0,0.16792202]
["bitfinex","BTCUSD",1645066809821,0.00100993,44050.0,44044.0,0.16792202]
["bitfinex","BTCUSD",1645066810021,0.003,44049.0,44044.0,0.16792202]
["bitfinex","BTCUSD",1645066811276,0.00355546,44046.0,44044.0,0.16792202]
["bitfinex","BTCUSD",1645066811476,0.00033133,44051.0,44044.0,0.16724332]
["bitfinex","BTCUSD",1645066811677,0.0006786,44050.0,44044.0,0.16792202]
["bitfinex","BTCUSD",1645066812077,0.003,44049.0,44044.0,0.16792202]
["bitfinex","BTCUSD",1645066812679,0.00355546,44046.0,44044.0,0.16724332]
["bitfinex","BTCUSD",1645066812883,0.00355546,44046.0,44044.0,0.16792202]
["bitfinex","BTCUSD",1645066813083,0.003,44049.0,44044.0,0.16792202]
["bitfinex","BTCUSD",1645066813279,0.00100993,44050.0,44044.0,0.16792202]
["bitfinex","BTCUSD",1645066813479,0.0006786,44050.0,44044.0,0.16792202]
["bitfinex","BTCUSD",1645066813880,0.00033133,44051.0,44044.0,0.16724332]
["bitfinex","BTCUSD",1645066814081,0.004,44046.0,44044.0,0.16792203]
["bitfinex","BTCUSD",1645066814280,0.004,44046.0,44044.0,0.00067871]
["bitfinex","BTCUSD",1645066814482,0.004,44046.0,44045.0,0.16724332]
["bitfinex","BTCUSD",1645066814716,0.004,44046.0,44045.0,0.16754153]
["bitfinex","BTCUSD",1645066815318,0.0006786,44050.0,44045.0,0.16724332]
["bitfinex","BTCUSD",1645066815517,0.00100993,44050.0,44045.0,0.16724332]
["bitfinex","BTCUSD",1645066815720,0.00355546,44048.0,44045.0,0.16724332]
["bitfinex","BTCUSD",1645066815916,0.00100993,44050.0,44045.0,0.16724332]
["bitfinex","BTCUSD",1645066816118,0.003,44046.0,44045.0,0.16724332]
["bitfinex","BTCUSD",1645066816717,0.003,44046.0,44045.0,0.16754153]
["bitfinex","BTCUSD",1645066817319,0.00355546,44046.0,44045.0,0.16754153]
["bitfinex","BTCUSD",1645066817720,0.00355546,44046.0,44045.0,0.16724332]
["bitfinex","BTCUSD",1645066818224,0.00655546,44046.0,44045.0,0.16724332]
["bitfinex","BTCUSD",1645066819369,0.00355546,44046.0,44045.0,0.16724332]
["bitfinex","BTCUSD",1645066819970,0.00655546,44046.0,44045.0,0.16724332]
["bitfinex","BTCUSD",1645066821271,0.00355546,44046.0,44045.0,0.16724332]
["bitfinex","BTCUSD",1645066822124,0.00655546,44046.0,44045.0,0.16724332]
["bitfinex","BTCUSD",1645066823226,0.00355546,44046.0,44045.0,0.16724332]
["bitfinex","BTCUSD",1645066824028,0.00655546,44046.0,44045.0,0.16724332]
["bitfinex","BTCUSD",1645066825431,0.00355546,44046.0,44045.0,0.16724332]
["bitfinex","BTCUSD",1645066826078,0.00755546,44046.0,44045.0,0.44306742]
["bitfinex","BTCUSD",1645066827471,0.00755546,44046.0,44045.0,0.16724332]
["bitfinex","BTCUSD",1645066827672,0.00755546,44046.0,44045.0,0.43676963]
["bitfinex","BTCUSD",1645066827872,0.00355546,44046.0,44045.0,0.43553084]
["bitfinex","BTCUSD",1645066828072,0.00755546,44046.0,44045.0,0.43553084]
["bitfinex","BTCUSD",1645066829272,0.00355546,44046.0,44045.0,0.43553084]
["bitfinex","BTCUSD",1645066830019,0.00855546,44046.0,44045.0,0.43553084]
["bitfinex","BTCUSD",1645066831121,0.0006786,44050.0,44046.0,0.01711092]
["bitfinex","BTCUSD",1645066831322,0.00100993,44050.0,44046.0,0.01740913]
["bitfinex","BTCUSD",1645066831518,0.0006786,44050.0,44046.0,0.01740913]
["bitfinex","BTCUSD",1645066831720,0.0006786,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066831921,0.00033133,44051.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066832120,0.00067861,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066832720,0.00100994,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066833122,0.00033133,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066833383,0.51743875,44051.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066833581,0.00033133,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066833778,0.26172147,44051.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066833983,0.002,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066834179,0.00233133,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066834579,0.20372129,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066834781,0.00233133,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066835779,0.00033133,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066835980,0.002,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066836180,0.00233133,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066836781,0.00233133,44050.0,44046.0,0.01740913]
["bitfinex","BTCUSD",1645066836982,0.00233133,44050.0,44046.0,0.01711092]
["bitfinex","BTCUSD",1645066837219,0.00233133,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066837821,0.00033133,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066838025,0.003,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066838224,0.1972299,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066838824,0.00333133,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066839423,0.00033133,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066840024,0.26172147,44051.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066840225,0.00233133,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066840429,0.002,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066840626,0.00233133,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066841278,0.25242946,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066841479,0.25042946,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066842078,0.25242946,44050.0,44046.0,0.01740913]
["bitfinex","BTCUSD",1645066842280,0.00233133,44050.0,44046.0,0.01711092]
["bitfinex","BTCUSD",1645066842478,0.00233133,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066843282,0.00033133,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066843581,0.50094393,44051.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066843781,0.00033133,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066843983,0.26104287,44051.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066844285,0.00233133,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066844483,0.002,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066844727,0.00233133,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066845330,0.00033133,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066845528,0.26172147,44051.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066845731,0.00033133,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066845929,0.26172147,44051.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066846129,0.002,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066846429,0.00233133,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066847429,0.00233133,44050.0,44046.0,0.01740913]
["bitfinex","BTCUSD",1645066847631,0.00233133,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066849277,0.00033133,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066849479,0.26172147,44051.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066849875,0.26104287,44051.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066850076,0.002,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066850283,0.00233133,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066851377,0.00033133,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066851577,0.26172147,44051.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066851781,0.00033133,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066851984,0.26172147,44051.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066852223,0.05313133,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066852420,0.0528,44050.0,44048.0,0.16724332]
["bitfinex","BTCUSD",1645066852621,0.05313133,44050.0,44048.0,0.16717894]
["bitfinex","BTCUSD",1645066852820,0.05313133,44050.0,44046.0,0.01740913]
["bitfinex","BTCUSD",1645066853021,0.05313133,44050.0,44049.0,0.16717894]
["bitfinex","BTCUSD",1645066853222,0.0528,44050.0,44049.0,0.16717894]
["bitfinex","BTCUSD",1645066853424,0.0508,44050.0,44049.0,0.16717894]
["bitfinex","BTCUSD",1645066854222,0.0538,44050.0,44049.0,0.16717894]
["bitfinex","BTCUSD",1645066855425,0.0508,44050.0,44049.0,0.16717894]
["bitfinex","BTCUSD",1645066856274,0.0538,44050.0,44049.0,0.16717894]
["bitfinex","BTCUSD",1645066857973,0.0508,44050.0,44049.0,0.16717894]
["bitfinex","BTCUSD",1645066858176,0.0538,44050.0,44049.0,0.16717894]
["bitfinex","BTCUSD",1645066859374,0.0508,44050.0,44049.0,0.16717894]
["bitfinex","BTCUSD",1645066860222,0.0538,44050.0,44049.0,0.16717894]
["bitfinex","BTCUSD",1645066861423,0.0508,44050.0,44049.0,0.16717894]
["bitfinex","BTCUSD",1645066862225,0.00033133,44051.0,44049.0,0.16717894]
["bitfinex","BTCUSD",1645066862430,0.21254483,44052.0,44049.0,0.16717894]
["bitfinex","BTCUSD",1645066862431,0.0574556,44052.0,44049.0,0.16717894]
["bitfinex","BTCUSD",1645066862624,0.003,44050.0,44046.0,0.01740913]
["bitfinex","BTCUSD",1645066862824,0.003,44050.0,44049.0,0.08362166]
["bitfinex","BTCUSD",1645066863385,0.056777,44052.0,44049.0,0.08362166]
["bitfinex","BTCUSD",1645066863386,0.04078693,44052.0,44049.0,0.08362166]
["bitfinex","BTCUSD",1645066864377,0.002,44050.0,44049.0,0.08362166]
["bitfinex","BTCUSD",1645066866381,0.004,44050.0,44049.0,0.08362166]
["bitfinex","BTCUSD",1645066867535,0.32365743,44052.0,44049.0,0.08362166]
["bitfinex","BTCUSD",1645066867933,0.32297883,44052.0,44050.0,0.08355728]
["bitfinex","BTCUSD",1645066869133,0.04010833,44052.0,44050.0,0.08355728]
["bitfinex","BTCUSD",1645066870337,0.04210833,44052.0,44050.0,0.08355728]
["bitfinex","BTCUSD",1645066871574,0.04010833,44052.0,44050.0,0.08355728]
["bitfinex","BTCUSD",1645066872174,0.04210833,44052.0,44050.0,0.08355728]
["bitfinex","BTCUSD",1645066872976,0.04210833,44052.0,44049.0,0.08362166]
["bitfinex","BTCUSD",1645066873175,0.04210833,44052.0,44051.0,0.08355728]
["bitfinex","BTCUSD",1645066873376,0.04010833,44052.0,44051.0,0.08355728]
["bitfinex","BTCUSD",1645066874182,0.04310833,44052.0,44051.0,0.08355728]
["bitfinex","BTCUSD",1645066875527,0.04010833,44052.0,44051.0,0.08355728]
["bitfinex","BTCUSD",1645066876328,0.04210833,44052.0,44051.0,0.08355728]
["bitfinex","BTCUSD",1645066877331,0.09290833,44052.0,44051.0,0.08355728]
["bitfinex","BTCUSD",1645066877530,0.09090833,44052.0,44051.0,0.08355728]
["bitfinex","BTCUSD",1645066878130,0.09290833,44052.0,44051.0,0.08355728]
["bitfinex","BTCUSD",1645066878776,0.09290833,44052.0,44051.0,0.16717894]
["bitfinex","BTCUSD",1645066879475,0.09090833,44052.0,44051.0,0.16717894]
["bitfinex","BTCUSD",1645066880280,0.09290833,44052.0,44051.0,0.16717894]
["bitfinex","BTCUSD",1645066882122,0.09390833,44052.0,44051.0,0.16717894]
["bitfinex","BTCUSD",1645066884022,0.09090833,44052.0,44051.0,0.16717894]
["bitfinex","BTCUSD",1645066884223,0.09290833,44052.0,44051.0,0.16717894]
["bitfinex","BTCUSD",1645066885423,0.09090833,44052.0,44051.0,0.16717894]
["bitfinex","BTCUSD",1645066885878,0.09090833,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066886278,0.09290833,44052.0,44051.0,0.08362166]
["bitfinex","BTCUSD",1645066886481,0.09290833,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066887578,0.09090833,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066888186,0.09290833,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066889379,0.09090833,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066890232,0.09290833,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066891334,0.09090833,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066892135,0.09059261,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066892335,0.09259261,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066893581,0.09059261,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066894279,0.09259261,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066895580,0.09059261,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066896181,0.09259261,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066897429,0.09059261,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066898334,0.09259261,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066899534,0.09059261,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066900335,0.09259261,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066901481,0.09059261,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066901882,0.38290298,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066902082,0.38280265,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066902281,0.48480265,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066903483,0.48280265,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066904083,0.63789188,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066904285,0.63989188,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066905736,0.63789188,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066906240,0.63989188,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066907936,0.63789188,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066908395,0.63989188,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066908792,0.34758151,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066909184,0.09249228,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066909384,0.19249228,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066909584,0.19049228,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066910385,0.09249228,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066911590,0.09049228,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066912338,0.09249228,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066913538,0.09049228,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066913839,0.14049228,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066914240,0.14249228,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066915640,0.14049228,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066915891,0.09049228,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066918289,0.09249228,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066919089,0.09549228,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066919491,0.09049228,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066920932,0.09349228,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066922332,0.09049228,44052.0,44051.0,0.16710828]
["bitfinex","BTCUSD",1645066922535,0.09049228,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066922733,0.09049228,44052.0,44051.0,0.08348662]
["bitfinex","BTCUSD",1645066923133,0.09049228,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066923391,0.09349228,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066924492,0.09049228,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066925086,0.09349228,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066926386,0.09049228,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066926988,0.77889228,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066927539,0.87889228,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066927941,1.03395694,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066928139,0.87889228,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066928337,1.53095694,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066928537,1.37370426,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066928737,1.52876892,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066929539,1.03176892,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066929939,0.87670426,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066930140,1.03176892,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066930341,0.87670426,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066930539,1.03176892,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066930741,0.87370426,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066930990,1.02876892,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066931187,0.87570426,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066931389,1.03076892,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066931586,0.87570426,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066931786,1.03076892,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066931987,0.87570426,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066932391,0.87370426,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066932990,0.87570426,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066934288,0.87370426,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066935037,0.87670426,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066936036,0.87170426,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066936236,0.86870426,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066937037,0.87170426,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066938396,0.86870426,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066938792,0.82589228,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066938992,0.82889228,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066940393,0.82589228,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066940792,0.87589228,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066941192,0.87789228,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066941692,0.92789228,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066942132,1.08295694,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066942332,1.08095694,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066943133,1.08295694,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066944334,1.08095694,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066945137,1.08295694,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066946390,1.08095694,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066946989,1.08295694,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066947791,1.35393933,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066947996,1.13295694,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066948389,1.13095694,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066948991,1.63395694,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066949391,1.58395694,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066950241,1.58095694,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066950439,1.42589228,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066950839,1.58096791,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066951240,1.58296791,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066952043,0.89756791,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066952242,0.79756791,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066952441,0.14049228,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066953043,0.14349228,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066954391,0.14049228,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066955192,0.14349228,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066956492,0.14049228,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066957140,0.14349228,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066957740,0.09349228,44052.0,44051.0,0.16699164]
["bitfinex","BTCUSD",1645066957941,0.09349228,44052.0,44051.0,0.16690665]
["bitfinex","BTCUSD",1645066958142,0.14349228,44052.0,44051.0,0.08350502]
["bitfinex","BTCUSD",1645066958343,0.14049228,44052.0,44051.0,0.16690665]
["bitfinex","BTCUSD",1645066959141,0.14349228,44052.0,44051.0,0.16690665]
["bitfinex","BTCUSD",1645066960442,0.14049228,44052.0,44051.0,0.16690665]
["bitfinex","BTCUSD",1645066961090,0.14349228,44052.0,44051.0,0.16690665]
["bitfinex","BTCUSD",1645066962388,0.14049228,44052.0,44051.0,0.16690665]
["bitfinex","BTCUSD",1645066963188,0.14349228,44052.0,44051.0,0.16690665]
["bitfinex","BTCUSD",1645066963988,0.14339786,44052.0,44051.0,0.16690665]
["bitfinex","BTCUSD",1645066964488,0.14039786,44052.0,44051.0,0.16690665]
["bitfinex","BTCUSD",1645066965140,0.14339786,44052.0,44051.0,0.16690665]
["bitfinex","BTCUSD",1645066966341,0.14039786,44052.0,44051.0,0.16690665]
["bitfinex","BTCUSD",1645066967141,0.14339786,44052.0,44051.0,0.16690665]
["bitfinex","BTCUSD",1645066968487,0.14039786,44052.0,44051.0,0.16690665]
["bitfinex","BTCUSD",1645066968988,0.09049228,44052.0,44051.0,0.16690665]
["bitfinex","BTCUSD",1645066969190,0.09349228,44052.0,44051.0,0.16690665]
["bitfinex","BTCUSD",1645066970892,0.09049228,44052.0,44051.0,0.16690665]
["bitfinex","BTCUSD",1645066971089,0.28116255,44052.0,44051.0,0.16690665]
["bitfinex","BTCUSD",1645066971294,0.28416255,44052.0,44051.0,0.16690665]
["bitfinex","BTCUSD",1645066972142,0.09349228,44052.0,44051.0,0.16690665]
["bitfinex","BTCUSD",1645066972543,0.09049228,44052.0,44051.0,0.16690665]
["bitfinex","BTCUSD",1645066973242,0.09349228,44052.0,44051.0,0.16690665]
["bitfinex","BTCUSD",1645066974443,0.09049228,44052.0,44051.0,0.16690665]
["bitfinex","BTCUSD",1645066975245,0.09349228,44052.0,44051.0,0.16690665]
["bitfinex","BTCUSD",1645066976493,0.09049228,44052.0,44051.0,0.16690665]
["bitfinex","BTCUSD",1645066977188,0.09349228,44052.0,44051.0,0.16690665]
["bitfinex","BTCUSD",1645066978491,0.09049228,44052.0,44051.0,0.16690665]
["bitfinex","BTCUSD",1645066979290,0.09349228,44052.0,44051.0,0.16690665]
["bitfinex","BTCUSD",1645066980539,0.09049228,44052.0,44051.0,0.16690665]
["bitfinex","BTCUSD",1645066985088,0.09349228,44052.0,44051.0,0.16690665]
["bitfinex","BTCUSD",1645066985691,0.09349228,44052.0,44051.0,0.16681862]
["bitfinex","BTCUSD",1645066985891,0.09349228,44052.0,44051.0,0.08340163]
["bitfinex","BTCUSD",1645066986090,0.09649228,44052.0,44051.0,0.08340163]
["bitfinex","BTCUSD",1645066986290,0.09349228,44052.0,44051.0,0.16681862]
["bitfinex","BTCUSD",1645066987452,0.09049228,44052.0,44051.0,0.16681862]
["bitfinex","BTCUSD",1645066988252,0.09349228,44052.0,44051.0,0.16681862]
["bitfinex","BTCUSD",1645066988457,0.09349228,44052.0,44051.0,0.15681862]
["bitfinex","BTCUSD",1645066988653,0.09349228,44052.0,44051.0,0.08341699]
["bitfinex","BTCUSD",1645066988854,0.09349228,44052.0,44051.0,0.15681862]
["bitfinex","BTCUSD",1645066989660,0.09049228,44052.0,44051.0,0.15681862]
["bitfinex","BTCUSD",1645066990055,0.09349228,44052.0,44051.0,0.15681862]
["bitfinex","BTCUSD",1645066991192,0.09049228,44052.0,44051.0,0.15681862]
["bitfinex","BTCUSD",1645066991795,0.32916476,44052.0,44051.0,0.15681862]
["bitfinex","BTCUSD",1645066991995,0.33216476,44052.0,44051.0,0.15681862]
["bitfinex","BTCUSD",1645066992203,0.43216476,44052.0,44051.0,0.15681862]
["bitfinex","BTCUSD",1645066992598,0.19349228,44052.0,44051.0,0.15681862]
["bitfinex","BTCUSD",1645066993397,0.09049228,44052.0,44051.0,0.15681862]
["bitfinex","BTCUSD",1645066993799,0.09349228,44052.0,44051.0,0.15681862]
["bitfinex","BTCUSD",1645066995040,0.09049228,44052.0,44051.0,0.15681862]
["bitfinex","BTCUSD",1645066995940,0.09349228,44052.0,44051.0,0.15681862]
["bitfinex","BTCUSD",1645066997144,0.09049228,44052.0,44051.0,0.15681862]
["bitfinex","BTCUSD",1645066998393,0.09349228,44052.0,44051.0,0.15681862]
["bitfinex","BTCUSD",1645066999388,0.09049228,44052.0,44051.0,0.15681862]
["bitfinex","BTCUSD",1645066999789,0.09349228,44052.0,44051.0,0.15681862]
["bitfinex","BTCUSD",1645067001291,0.09049228,44052.0,44051.0,0.15681862]
["bitfinex","BTCUSD",1645067002141,0.09349228,44052.0,44051.0,0.15681862]
["bitfinex","BTCUSD",1645067003345,0.09049228,44052.0,44051.0,0.15681862]
["bitfinex","BTCUSD",1645067003945,0.09349228,44052.0,44051.0,0.15681862]
["bitfinex","BTCUSD",1645067005150,0.09049228,44052.0,44051.0,0.15681862]
["bitfinex","BTCUSD",1645067006194,0.09349228,44052.0,44051.0,0.15681862]
["bitfinex","BTCUSD",1645067009193,0.09049228,44052.0,44051.0,0.15681862]
["bitfinex","BTCUSD",1645067009845,0.09349228,44052.0,44051.0,0.15681862]
["bitfinex","BTCUSD",1645067011147,0.09049228,44052.0,44051.0,0.15681862]
["bitfinex","BTCUSD",1645067011947,0.09349228,44052.0,44051.0,0.15681862]
["bitfinex","BTCUSD",1645067013152,0.09049228,44052.0,44051.0,0.15681862]
["bitfinex","BTCUSD",1645067013406,0.09049228,44052.0,44051.0,0.15673547]
["bitfinex","BTCUSD",1645067013601,0.09049228,44052.0,44051.0,0.07340163]
["bitfinex","BTCUSD",1645067013801,0.09049228,44052.0,44051.0,0.15673547]
["bitfinex","BTCUSD",1645067014001,0.09349228,44052.0,44051.0,0.15673547]
["bitfinex","BTCUSD",1645067014803,0.04269228,44052.0,44051.0,0.15673547]
["bitfinex","BTCUSD",1645067015203,0.03969228,44052.0,44051.0,0.15673547]
["bitfinex","BTCUSD",1645067016002,0.04269228,44052.0,44051.0,0.15673547]
["bitfinex","BTCUSD",1645067017254,0.03969228,44052.0,44051.0,0.15673547]
["bitfinex","BTCUSD",1645067017853,0.04269228,44052.0,44051.0,0.15673547]
["bitfinex","BTCUSD",1645067019155,0.03969228,44052.0,44051.0,0.15673547]
["bitfinex","BTCUSD",1645067020156,0.04269228,44052.0,44051.0,0.15673547]
["bitfinex","BTCUSD",1645067021393,0.03969228,44052.0,44051.0,0.15673547]
["bitfinex","BTCUSD",1645067021893,0.04269228,44052.0,44051.0,0.15673547]
["bitfinex","BTCUSD",1645067023095,0.09049228,44052.0,44051.0,0.15673547]
["bitfinex","BTCUSD",1645067023997,0.09349228,44052.0,44051.0,0.15673547]
["bitfinex","BTCUSD",1645067025045,0.09049228,44052.0,44051.0,0.15673547]
["bitfinex","BTCUSD",1645067025848,0.09349228,44052.0,44051.0,0.15673547]
["bitfinex","BTCUSD",1645067027147,0.09049228,44052.0,44051.0,0.15673547]
["bitfinex","BTCUSD",1645067028051,0.09349228,44052.0,44051.0,0.15673547]
["bitfinex","BTCUSD",1645067029098,0.09049228,44052.0,44051.0,0.15673547]
["bitfinex","BTCUSD",1645067029897,0.09349228,44052.0,44051.0,0.15673547]
["bitfinex","BTCUSD",1645067031799,0.09049228,44052.0,44051.0,0.15673547]
["bitfinex","BTCUSD",1645067031999,0.09349228,44052.0,44051.0,0.15673547]
["bitfinex","BTCUSD",1645067034049,0.09649228,44052.0,44051.0,0.15673547]
["bitfinex","BTCUSD",1645067034244,0.09049228,44052.0,44051.0,0.15673547]
["bitfinex","BTCUSD",1645067035345,0.3215976,44052.0,44051.0,0.15673547]
["bitfinex","BTCUSD",1645067035645,0.09049228,44052.0,44051.0,0.15673547]
["bitfinex","BTCUSD",1645067035896,0.19349228,44052.0,44051.0,0.15673547]
["bitfinex","BTCUSD",1645067036298,0.19349228,44052.0,44051.0,0.15667458]
["bitfinex","BTCUSD",1645067036700,0.19349228,44052.0,44051.0,0.08333384]
["bitfinex","BTCUSD",1645067036701,0.39681439,44052.0,44051.0,0.08333384]
["bitfinex","BTCUSD",1645067036896,0.39681439,44052.0,44051.0,0.15667458]
["bitfinex","BTCUSD",1645067037098,0.39381439,44052.0,44051.0,0.15667458]
["bitfinex","BTCUSD",1645067038101,0.29681439,44052.0,44051.0,0.15667458]
["bitfinex","BTCUSD",1645067038299,0.19349228,44052.0,44051.0,0.15667458]
["bitfinex","BTCUSD",1645067038601,0.48417524,44052.0,44051.0,0.15667458]
["bitfinex","BTCUSD",1645067039984,0.48717524,44052.0,44051.0,0.15667458]
["bitfinex","BTCUSD",1645067040182,0.7291385,44052.0,44051.0,0.15667458]
["bitfinex","BTCUSD",1645067040582,0.88421413,44052.0,44051.0,0.15667458]
["bitfinex","BTCUSD",1645067040781,0.7291385,44052.0,44051.0,0.15667458]
["bitfinex","BTCUSD",1645067040984,0.88421413,44052.0,44051.0,0.15667458]
["bitfinex","BTCUSD",1645067041182,0.88121413,44052.0,44051.0,0.15667458]
["bitfinex","BTCUSD",1645067042186,1.2,44051.0,44045.0,0.00029821]
["bitfinex","BTCUSD",1645067042388,1.2,44051.0,44044.0,0.00060726]
["bitfinex","BTCUSD",1645067042389,0.6354,44046.0,44044.0,0.00060726]
["bitfinex","BTCUSD",1645067042588,0.056793,44049.0,44044.0,0.00060726]
["bitfinex","BTCUSD",1645067042589,0.85226564,44045.0,44044.0,0.00060726]
["bitfinex","BTCUSD",1645067042786,0.85226564,44045.0,44044.0,0.00090547]
["bitfinex","BTCUSD",1645067042988,0.95226564,44045.0,44044.0,0.00060726]
["bitfinex","BTCUSD",1645067043187,1.35866479,44045.0,44044.0,0.00060726]
["bitfinex","BTCUSD",1645067043400,0.0568,44044.0,44037.0,0.00029821]
["bitfinex","BTCUSD",1645067043595,0.6354,44041.0,44036.0,0.0049]
["bitfinex","BTCUSD",1645067043794,0.0508,44040.0,44037.0,0.00029821]
["bitfinex","BTCUSD",1645067043994,0.0508,44040.0,44036.0,0.0049]
["bitfinex","BTCUSD",1645067044395,0.34391916,44037.0,44036.0,0.0049]
["bitfinex","BTCUSD",1645067044601,0.056799,44036.0,44034.0,0.00029821]
["bitfinex","BTCUSD",1645067044796,0.056799,44036.0,44033.0,0.00139821]
["bitfinex","BTCUSD",1645067044797,0.0508,44035.0,44033.0,0.00139821]
["bitfinex","BTCUSD",1645067044996,0.0508,44035.0,44033.0,0.0011]
["bitfinex","BTCUSD",1645067046098,0.0528,44035.0,44033.0,0.0011]
["bitfinex","BTCUSD",1645067046297,0.0528,44035.0,44033.0,0.00139821]
["bitfinex","BTCUSD",1645067047345,0.0508,44035.0,44033.0,0.00139821]
["bitfinex","BTCUSD",1645067047947,0.0518,44035.0,44033.0,0.00139821]
["bitfinex","BTCUSD",1645067048345,0.0518,44035.0,44033.0,0.0011]
["bitfinex","BTCUSD",1645067048550,0.0518,44035.0,44033.0,0.00139821]
["bitfinex","BTCUSD",1645067049347,0.0508,44035.0,44033.0,0.00139821]
["bitfinex","BTCUSD",1645067049547,0.0508,44035.0,44033.0,0.0011]
["bitfinex","BTCUSD",1645067049752,0.0508,44035.0,44033.0,0.00139821]
["bitfinex","BTCUSD",1645067050148,0.0538,44035.0,44033.0,0.00139821]
["bitfinex","BTCUSD",1645067051005,0.0538,44035.0,44033.0,0.0011]
["bitfinex","BTCUSD",1645067051204,0.0508,44035.0,44033.0,0.00139821]
["bitfinex","BTCUSD",1645067052004,0.0548,44035.0,44033.0,0.0011]
["bitfinex","BTCUSD",1645067052308,0.0548,44035.0,44033.0,0.00139821]
["bitfinex","BTCUSD",1645067053306,0.0508,44035.0,44033.0,0.0011]
["bitfinex","BTCUSD",1645067053504,0.0508,44035.0,44033.0,0.00139821]
["bitfinex","BTCUSD",1645067054105,0.0548,44035.0,44033.0,0.00139821]
["bitfinex","BTCUSD",1645067054505,0.0548,44035.0,44033.0,0.0011]
["bitfinex","BTCUSD",1645067054742,0.0548,44035.0,44033.0,0.00139821]
["bitfinex","BTCUSD",1645067055343,0.0508,44035.0,44033.0,0.00139821]
["bitfinex","BTCUSD",1645067055744,0.0508,44035.0,44033.0,0.0011]
["bitfinex","BTCUSD",1645067055943,0.0508,44035.0,44033.0,0.00139821]
["bitfinex","BTCUSD",1645067056146,0.0548,44035.0,44033.0,0.00139821]
["bitfinex","BTCUSD",1645067056944,0.0548,44035.0,44033.0,0.0011]
["bitfinex","BTCUSD",1645067057144,0.0548,44035.0,44033.0,0.00139821]
["bitfinex","BTCUSD",1645067057343,0.0508,44035.0,44033.0,0.00139821]
["bitfinex","BTCUSD",1645067058145,0.0508,44035.0,44033.0,0.0011]
["bitfinex","BTCUSD",1645067058146,0.0548,44035.0,44033.0,0.0011]
["bitfinex","BTCUSD",1645067058400,0.0548,44035.0,44033.0,0.00139821]
["bitfinex","BTCUSD",1645067059194,0.0548,44035.0,44033.0,0.0011]
["bitfinex","BTCUSD",1645067059394,0.0508,44035.0,44033.0,0.00139821]
["bitfinex","BTCUSD",1645067060198,0.0548,44035.0,44033.0,0.00139821]
["bitfinex","BTCUSD",1645067060395,0.0548,44035.0,44033.0,0.0011]
["bitfinex","BTCUSD",1645067060596,0.0548,44035.0,44033.0,0.00139821]
["bitfinex","BTCUSD",1645067061395,0.0508,44035.0,44033.0,0.00139821]
["bitfinex","BTCUSD",1645067061595,0.0508,44035.0,44033.0,0.0011]
["bitfinex","BTCUSD",1645067061794,0.0508,44035.0,44033.0,0.00139821]
["bitfinex","BTCUSD",1645067062247,0.0548,44035.0,44033.0,0.00139821]
["bitfinex","BTCUSD",1645067062851,0.0548,44035.0,44033.0,0.0011]
["bitfinex","BTCUSD",1645067063047,0.0548,44035.0,44033.0,0.00139821]
["bitfinex","BTCUSD",1645067063447,0.0508,44035.0,44033.0,0.00139821]
["bitfinex","BTCUSD",1645067064048,0.0508,44035.0,44033.0,0.0011]
["bitfinex","BTCUSD",1645067064247,0.0508,44035.0,44033.0,0.00139821]
["bitfinex","BTCUSD",1645067064248,0.0548,44035.0,44033.0,0.00139821]
["bitfinex","BTCUSD",1645067065150,0.27878518,44034.0,44033.0,0.00139821]
["bitfinex","BTCUSD",1645067065353,0.32958518,44034.0,44033.0,0.0011]
["bitfinex","BTCUSD",1645067065548,0.32958518,44034.0,44033.0,0.00139821]
["bitfinex","BTCUSD",1645067065748,0.42958518,44034.0,44033.0,0.0011]
["bitfinex","BTCUSD",1645067066001,0.42958518,44034.0,44033.0,0.00139164]
["bitfinex","BTCUSD",1645067066402,0.42958518,44034.0,44033.0,0.0011]
["bitfinex","BTCUSD",1645067067909,0.1508,44034.0,44033.0,0.0011]
["bitfinex","BTCUSD",1645067068108,0.1528,44034.0,44033.0,0.0011]
["bitfinex","BTCUSD",1645067068304,0.0528,44034.0,44033.0,0.0011]
["bitfinex","BTCUSD",1645067068505,0.0528,44034.0,44033.0,0.00102624]
["bitfinex","BTCUSD",1645067069306,0.0508,44034.0,44033.0,0.00102624]
["bitfinex","BTCUSD",1645067070155,0.0528,44034.0,44033.0,0.00102624]
["bitfinex","BTCUSD",1645067071357,0.0508,44034.0,44033.0,0.00102624]
["bitfinex","BTCUSD",1645067072260,0.0528,44034.0,44033.0,0.00102624]
["bitfinex","BTCUSD",1645067073403,0.0508,44034.0,44033.0,0.00102624]
["bitfinex","BTCUSD",1645067074199,0.0528,44034.0,44033.0,0.00102624]
["bitfinex","BTCUSD",1645067075400,0.0508,44034.0,44033.0,0.00102624]
["bitfinex","BTCUSD",1645067076203,0.002,44034.0,44033.0,0.00102624]
["bitfinex","BTCUSD",1645067077158,0.1,44041.0,44034.0,0.004]
["bitfinex","BTCUSD",1645067077356,0.1,44041.0,44034.0,0.00429164]
["bitfinex","BTCUSD",1645067077758,0.30028,44042.0,44034.0,0.00429164]
["bitfinex","BTCUSD",1645067077957,0.20028,44042.0,44034.0,0.00429164]
["bitfinex","BTCUSD",1645067078157,0.30028,44042.0,44034.0,0.00429164]
["bitfinex","BTCUSD",1645067078558,0.30028,44042.0,44036.0,0.00060731]
["bitfinex","BTCUSD",1645067078958,0.30028,44042.0,44036.0,0.00089895]
["bitfinex","BTCUSD",1645067079358,0.30020443,44042.0,44036.0,0.00089895]
["bitfinex","BTCUSD",1645067079563,0.30020443,44042.0,44036.0,0.00029164]
["bitfinex","BTCUSD",1645067079758,0.30020443,44042.0,44038.0,0.056785]
["bitfinex","BTCUSD",1645067080159,0.30020443,44042.0,44038.0,0.05707664]
["bitfinex","BTCUSD",1645067080360,0.30620443,44042.0,44039.0,0.25993257]
["bitfinex","BTCUSD",1645067080559,0.20620443,44042.0,44039.0,0.00029164]
["bitfinex","BTCUSD",1645067080759,0.30620443,44042.0,44038.0,0.05707664]
["bitfinex","BTCUSD",1645067081004,0.30620443,44042.0,44039.0,0.2575032]
["bitfinex","BTCUSD",1645067081198,0.30620443,44042.0,44039.0,0.00029164]
["bitfinex","BTCUSD",1645067081398,0.30620443,44042.0,44038.0,0.05739229]
["bitfinex","BTCUSD",1645067081596,0.30020443,44042.0,44038.0,0.05739229]
["bitfinex","BTCUSD",1645067081798,0.30020443,44042.0,44038.0,0.056785]
["bitfinex","BTCUSD",1645067081998,0.30020443,44042.0,44039.0,0.25750128]
["bitfinex","BTCUSD",1645067082198,0.30520443,44042.0,44038.0,0.05739229]
["bitfinex","BTCUSD",1645067082398,0.30520443,44042.0,44038.0,0.05768393]
["bitfinex","BTCUSD",1645067082600,0.20520443,44042.0,44038.0,0.05739229]
["bitfinex","BTCUSD",1645067083002,0.20520443,44042.0,44038.0,0.056785]
["bitfinex","BTCUSD",1645067083199,0.20520443,44042.0,44038.0,0.05739229]
["bitfinex","BTCUSD",1645067083400,0.20020443,44042.0,44038.0,0.05739229]
["bitfinex","BTCUSD",1645067084200,0.20620443,44042.0,44038.0,0.056785]
["bitfinex","BTCUSD",1645067084400,0.20620443,44042.0,44038.0,0.05739229]
["bitfinex","BTCUSD",1645067085349,0.20020443,44042.0,44038.0,0.05739229]
["bitfinex","BTCUSD",1645067085551,0.20020443,44042.0,44036.0,0.00029164]
["bitfinex","BTCUSD",1645067085749,0.20020443,44042.0,44038.0,0.00060729]
["bitfinex","BTCUSD",1645067086156,0.20620443,44042.0,44038.0,0.00060729]
["bitfinex","BTCUSD",1645067086749,0.20620443,44042.0,44037.0,0.056786]
["bitfinex","BTCUSD",1645067086950,0.20620443,44042.0,44038.0,0.25661266]
["bitfinex","BTCUSD",1645067087149,0.20620443,44042.0,44038.0,0.00060729]
["bitfinex","BTCUSD",1645067087351,0.20020443,44042.0,44038.0,0.00089893]
["bitfinex","BTCUSD",1645067087949,0.20020443,44042.0,44038.0,0.00029164]
["bitfinex","BTCUSD",1645067088149,0.20620443,44042.0,44038.0,0.00060729]
["bitfinex","BTCUSD",1645067088400,0.20620443,44042.0,44038.0,0.00089893]
["bitfinex","BTCUSD",1645067088995,0.20620443,44042.0,44038.0,0.00029164]
["bitfinex","BTCUSD",1645067089194,0.20620443,44042.0,44038.0,0.00060729]
["bitfinex","BTCUSD",1645067089397,0.20020443,44042.0,44038.0,0.00089893]
["bitfinex","BTCUSD",1645067090096,0.20520443,44042.0,44038.0,0.26014017]
["bitfinex","BTCUSD",1645067090295,0.20520443,44042.0,44035.0,0.00029164]
["bitfinex","BTCUSD",1645067090494,0.056788,44041.0,44038.0,0.00060729]
["bitfinex","BTCUSD",1645067091498,0.056788,44041.0,44035.0,0.00029164]
["bitfinex","BTCUSD",1645067091695,0.056788,44041.0,44037.0,0.00060729]
["bitfinex","BTCUSD",1645067092146,0.061788,44041.0,44037.0,0.00060729]
["bitfinex","BTCUSD",1645067092348,0.005,44041.0,44040.0,0.05]
["bitfinex","BTCUSD",1645067092547,0.005,44041.0,44040.0,0.36551029]
["bitfinex","BTCUSD",1645067092747,0.005,44041.0,44040.0,0.41551029]
["bitfinex","BTCUSD",1645067093546,0.26564256,44047.0,44040.0,0.41551029]
["bitfinex","BTCUSD",1645067093748,0.201,44049.0,44040.0,0.41551029]
["bitfinex","BTCUSD",1645067094251,0.201,44049.0,44041.0,0.00060726]
["bitfinex","BTCUSD",1645067094750,0.201,44049.0,44043.0,0.05]
["bitfinex","BTCUSD",1645067095349,0.201,44049.0,44044.0,0.00060724]
["bitfinex","BTCUSD",1645067096201,0.208,44049.0,44043.0,0.05]
["bitfinex","BTCUSD",1645067096409,0.208,44049.0,44044.0,0.00060724]
["bitfinex","BTCUSD",1645067097099,0.208,44049.0,44044.0,0.27855327]
["bitfinex","BTCUSD",1645067097499,0.208,44049.0,44044.0,0.27794603]
["bitfinex","BTCUSD",1645067097699,0.208,44049.0,44044.0,0.27855327]
["bitfinex","BTCUSD",1645067098102,0.208,44049.0,44044.0,0.00060724]
["bitfinex","BTCUSD",1645067098103,0.214,44049.0,44044.0,0.00060724]
["bitfinex","BTCUSD",1645067098300,0.207,44049.0,44044.0,0.00060724]
["bitfinex","BTCUSD",1645067098700,0.207,44049.0,44041.0,0.05]
["bitfinex","BTCUSD",1645067098901,0.056786,44047.0,44044.0,0.00060724]
["bitfinex","BTCUSD",1645067099744,0.056786,44047.0,44044.0,0.00052331]
["bitfinex","BTCUSD",1645067100047,0.056786,44047.0,44041.0,0.05]
["bitfinex","BTCUSD",1645067100244,0.059786,44047.0,44040.0,0.0092]
["bitfinex","BTCUSD",1645067101445,0.05647893,44047.0,44040.0,0.0092]
["bitfinex","BTCUSD",1645067102246,0.05747893,44047.0,44040.0,0.0092]
["bitfinex","BTCUSD",1645067102448,0.05747893,44047.0,44041.0,0.00067872]
["bitfinex","BTCUSD",1645067103501,0.05747893,44047.0,44040.0,0.0092]
["bitfinex","BTCUSD",1645067103502,0.05647893,44047.0,44040.0,0.0092]
["bitfinex","BTCUSD",1645067103700,0.05647893,44047.0,44042.0,0.00067872]
["bitfinex","BTCUSD",1645067104499,0.06147893,44047.0,44042.0,0.00067872]
["bitfinex","BTCUSD",1645067104701,0.06147893,44047.0,44040.0,0.0092]
["bitfinex","BTCUSD",1645067104899,0.06147893,44047.0,44042.0,0.00067871]
["bitfinex","BTCUSD",1645067105801,0.05647893,44047.0,44040.0,0.0092]
["bitfinex","BTCUSD",1645067106099,0.05647893,44047.0,44042.0,0.00067871]
["bitfinex","BTCUSD",1645067106300,0.06047893,44047.0,44042.0,0.00067871]
["bitfinex","BTCUSD",1645067107143,0.06047893,44047.0,44040.0,0.0092]
["bitfinex","BTCUSD",1645067107349,0.06047893,44047.0,44042.0,0.00067871]
["bitfinex","BTCUSD",1645067107545,0.05647893,44047.0,44042.0,0.00067871]
["bitfinex","BTCUSD",1645067108348,0.05747893,44047.0,44040.0,0.0102]
["bitfinex","BTCUSD",1645067108547,0.05747893,44047.0,44042.0,0.00067871]
["bitfinex","BTCUSD",1645067109546,0.05647893,44047.0,44040.0,0.0092]
["bitfinex","BTCUSD",1645067109748,0.05647893,44047.0,44042.0,0.00067871]
["bitfinex","BTCUSD",1645067110146,0.06047893,44047.0,44042.0,0.00067871]
["bitfinex","BTCUSD",1645067111498,0.05647893,44047.0,44042.0,0.00067871]
["bitfinex","BTCUSD",1645067111698,0.1350935,44046.0,44042.0,0.00067871]
["bitfinex","BTCUSD",1645067111897,0.1350935,44046.0,44040.0,0.0092]
["bitfinex","BTCUSD",1645067112098,0.113579,44045.0,44042.0,0.00067871]
["bitfinex","BTCUSD",1645067113197,0.113579,44045.0,44040.0,0.0092]
["bitfinex","BTCUSD",1645067113398,0.113579,44045.0,44041.0,0.00067872]
["bitfinex","BTCUSD",1645067114199,0.117579,44045.0,44041.0,0.00067872]
["bitfinex","BTCUSD",1645067114399,0.117579,44045.0,44040.0,0.0092]
["bitfinex","BTCUSD",1645067114648,0.117579,44045.0,44041.0,0.00065948]
["bitfinex","BTCUSD",1645067115449,0.113579,44045.0,44040.0,0.0092]
["bitfinex","BTCUSD",1645067115649,0.1918825,44046.0,44041.0,0.00065948]
["bitfinex","BTCUSD",1645067116150,0.004,44045.0,44041.0,0.00065948]
["bitfinex","BTCUSD",1645067116751,0.004,44045.0,44040.0,0.0092]
["bitfinex","BTCUSD",1645067116950,0.004,44045.0,44041.0,0.00065948]
["bitfinex","BTCUSD",1645067117553,0.056789,44046.0,44041.0,0.00065948]
["bitfinex","BTCUSD",1645067117952,0.056789,44046.0,44040.0,0.0092]
["bitfinex","BTCUSD",1645067118155,0.056789,44046.0,44041.0,0.00063837]
["bitfinex","BTCUSD",1645067118401,0.004,44045.0,44041.0,0.00063837]
["bitfinex","BTCUSD",1645067119096,0.004,44045.0,44040.0,0.0092]
["bitfinex","BTCUSD",1645067119295,0.004,44045.0,44041.0,0.00063837]
["bitfinex","BTCUSD",1645067119596,0.056789,44046.0,44041.0,0.00063837]
["bitfinex","BTCUSD",1645067120404,0.003,44045.0,44040.0,0.0092]
["bitfinex","BTCUSD",1645067120597,0.003,44045.0,44041.0,0.00063837]
["bitfinex","BTCUSD",1645067121596,0.056789,44046.0,44040.0,0.0092]
["bitfinex","BTCUSD",1645067121798,0.056789,44046.0,44041.0,0.0006393]
["bitfinex","BTCUSD",1645067122246,0.003,44045.0,44041.0,0.0006393]
["bitfinex","BTCUSD",1645067122747,0.003,44045.0,44040.0,0.0092]
["bitfinex","BTCUSD",1645067122950,0.003,44045.0,44041.0,0.0006393]
["bitfinex","BTCUSD",1645067123549,0.19637377,44046.0,44041.0,0.0006393]
["bitfinex","BTCUSD",1645067124047,9.486e-05,44041.0,44040.0,0.0092]
["bitfinex","BTCUSD",1645067124248,0.05688186,44041.0,44040.0,0.0092]
["bitfinex","BTCUSD",1645067124449,9.486e-05,44041.0,44038.0,0.00029164]
["bitfinex","BTCUSD",1645067124849,9.486e-05,44041.0,44037.0,0.05029164]
["bitfinex","BTCUSD",1645067125049,9.486e-05,44041.0,44037.0,0.00999164]
["bitfinex","BTCUSD",1645067125250,9.486e-05,44041.0,44037.0,0.01063091]
["bitfinex","BTCUSD",1645067126301,0.00109486,44041.0,44037.0,0.00999164]
["bitfinex","BTCUSD",1645067126503,0.00109486,44041.0,44037.0,0.01063091]
["bitfinex","BTCUSD",1645067127504,9.486e-05,44041.0,44037.0,0.00999164]
["bitfinex","BTCUSD",1645067127705,9.486e-05,44041.0,44037.0,0.01063091]
["bitfinex","BTCUSD",1645067128305,0.00109486,44041.0,44037.0,0.01063091]
["bitfinex","BTCUSD",1645067128705,0.00109486,44041.0,44037.0,0.00999164]
["bitfinex","BTCUSD",1645067128906,0.00109486,44041.0,44037.0,0.01055011]
["bitfinex","BTCUSD",1645067129747,9.486e-05,44041.0,44037.0,0.01055011]
["bitfinex","BTCUSD",1645067129948,9.486e-05,44041.0,44037.0,0.00991083]
["bitfinex","BTCUSD",1645067130147,9.486e-05,44041.0,44037.0,0.01055011]
["bitfinex","BTCUSD",1645067130348,0.00109486,44041.0,44037.0,0.01055011]
["bitfinex","BTCUSD",1645067130550,0.00109486,44041.0,44037.0,0.01033928]
["bitfinex","BTCUSD",1645067131048,0.00109486,44041.0,44037.0,0.0097]
["bitfinex","BTCUSD",1645067131247,0.00109486,44041.0,44037.0,0.01033928]
["bitfinex","BTCUSD",1645067131448,9.486e-05,44041.0,44037.0,0.01033928]
["bitfinex","BTCUSD",1645067132353,0.00109486,44041.0,44037.0,0.0097]
["bitfinex","BTCUSD",1645067132553,0.00109486,44041.0,44037.0,0.01033928]
["bitfinex","BTCUSD",1645067133599,9.486e-05,44041.0,44037.0,0.0097]
["bitfinex","BTCUSD",1645067133801,9.486e-05,44041.0,44037.0,0.01033928]
["bitfinex","BTCUSD",1645067134402,0.00109486,44041.0,44037.0,0.01033928]
["bitfinex","BTCUSD",1645067134802,0.00109486,44041.0,44037.0,0.0097]
["bitfinex","BTCUSD",1645067135003,0.00109486,44041.0,44037.0,0.01033928]
["bitfinex","BTCUSD",1645067135604,9.486e-05,44041.0,44037.0,0.01033928]
["bitfinex","BTCUSD",1645067135805,0.05688186,44041.0,44037.0,0.01033928]
["bitfinex","BTCUSD",1645067136009,0.05688186,44041.0,44037.0,0.0097]
["bitfinex","BTCUSD",1645067136205,0.05688186,44041.0,44037.0,0.01030413]
["bitfinex","BTCUSD",1645067136404,0.05788186,44041.0,44037.0,0.01030413]
["bitfinex","BTCUSD",1645067137646,0.05688186,44041.0,44037.0,0.01030413]
["bitfinex","BTCUSD",1645067138346,0.05788186,44041.0,44037.0,0.0097]
["bitfinex","BTCUSD",1645067138555,0.05788186,44041.0,44037.0,0.01030413]
["bitfinex","BTCUSD",1645067139549,0.05788186,44041.0,44037.0,0.0097]
["bitfinex","BTCUSD",1645067139852,0.05788186,44041.0,44037.0,0.00060528]
["bitfinex","BTCUSD",1645067140049,0.00109486,44041.0,44037.0,0.00060528]
["bitfinex","BTCUSD",1645067140749,0.00109486,44041.0,44035.0,0.00021083]
["bitfinex","BTCUSD",1645067141002,0.00109486,44041.0,44037.0,0.0006076]
["bitfinex","BTCUSD",1645067141697,9.486e-05,44041.0,44037.0,0.0006076]
["bitfinex","BTCUSD",1645067141898,9.486e-05,44041.0,44035.0,0.00021083]
["bitfinex","BTCUSD",1645067142098,9.486e-05,44041.0,44037.0,0.0006076]
["bitfinex","BTCUSD",1645067142397,0.00109486,44041.0,44037.0,0.0006076]
["bitfinex","BTCUSD",1645067143202,0.00109486,44041.0,44035.0,0.00021083]
["bitfinex","BTCUSD",1645067143398,0.00109486,44041.0,44037.0,0.00060745]
["bitfinex","BTCUSD",1645067143598,9.486e-05,44041.0,44037.0,0.00060745]
["bitfinex","BTCUSD",1645067144400,9.486e-05,44041.0,44035.0,0.00021083]
["bitfinex","BTCUSD",1645067144654,0.00109486,44041.0,44037.0,0.00060726]
["bitfinex","BTCUSD",1645067145654,9.486e-05,44041.0,44037.0,0.00060726]
["bitfinex","BTCUSD",1645067146460,0.00109486,44041.0,44037.0,0.00060726]
["bitfinex","BTCUSD",1645067146655,0.00109486,44041.0,44036.0,0.00021083]
["bitfinex","BTCUSD",1645067146856,0.00109486,44041.0,44037.0,0.00060728]
["bitfinex","BTCUSD",1645067147759,9.486e-05,44041.0,44037.0,0.00060728]
["bitfinex","BTCUSD",1645067147956,9.486e-05,44041.0,44036.0,0.00021083]
["bitfinex","BTCUSD",1645067148157,9.486e-05,44041.0,44037.0,0.0006073]
["bitfinex","BTCUSD",1645067148400,0.00109486,44041.0,44037.0,0.0006073]
["bitfinex","BTCUSD",1645067149196,0.00109486,44041.0,44036.0,0.00021083]
["bitfinex","BTCUSD",1645067149397,0.00109486,44041.0,44037.0,0.0006073]
["bitfinex","BTCUSD",1645067149598,9.486e-05,44041.0,44037.0,0.0006073]
["bitfinex","BTCUSD",1645067150400,9.486e-05,44041.0,44034.0,0.0137]
["bitfinex","BTCUSD",1645067150401,0.00109486,44041.0,44035.0,0.00021083]
["bitfinex","BTCUSD",1645067150600,0.00109486,44041.0,44037.0,0.0006073]
["bitfinex","BTCUSD",1645067151508,9.486e-05,44041.0,44035.0,0.00021083]
["bitfinex","BTCUSD",1645067151700,9.486e-05,44041.0,44037.0,0.0006073]
["bitfinex","BTCUSD",1645067152344,0.00209486,44041.0,44037.0,0.0006073]
["bitfinex","BTCUSD",1645067152743,0.00209486,44041.0,44035.0,0.00021083]
["bitfinex","BTCUSD",1645067152945,0.00209486,44041.0,44034.0,0.0137]
["bitfinex","BTCUSD",1645067152946,0.00010917,44035.0,44034.0,0.0137]
["bitfinex","BTCUSD",1645067154346,0.00110917,44035.0,44034.0,0.0137]
["bitfinex","BTCUSD",1645067155447,0.00110917,44035.0,44034.0,0.01391083]
["bitfinex","BTCUSD",1645067155647,0.00010917,44035.0,44034.0,0.01391083]
["bitfinex","BTCUSD",1645067157998,0.00010917,44035.0,44034.0,0.01382933]
["bitfinex","BTCUSD",1645067158400,0.00110917,44035.0,44034.0,0.01382933]
["bitfinex","BTCUSD",1645067159004,0.00210917,44035.0,44034.0,0.01382933]
["bitfinex","BTCUSD",1645067159200,0.00210917,44035.0,44034.0,0.0136185]
["bitfinex","BTCUSD",1645067159849,0.00010917,44035.0,44034.0,0.01382933]
["bitfinex","BTCUSD",1645067160049,0.00010917,44035.0,44034.0,0.0136185]
["bitfinex","BTCUSD",1645067161853,0.00010917,44035.0,44034.0,0.01382933]
["bitfinex","BTCUSD",1645067163708,0.00110917,44035.0,44034.0,0.01382933]
["bitfinex","BTCUSD",1645067164507,0.00210917,44035.0,44034.0,0.01382933]
["bitfinex","BTCUSD",1645067164909,0.00110917,44035.0,44034.0,0.01382933]
["bitfinex","BTCUSD",1645067165108,0.00010917,44035.0,44034.0,0.01382933]
["bitfinex","BTCUSD",1645067166409,0.00110917,44035.0,44034.0,0.01382933]
["bitfinex","BTCUSD",1645067167655,0.00010917,44035.0,44034.0,0.01382933]
["bitfinex","BTCUSD",1645067168557,0.00110917,44035.0,44034.0,0.01382933]
["bitfinex","BTCUSD",1645067169760,0.00010917,44035.0,44034.0,0.01382933]
["bitfinex","BTCUSD",1645067170456,0.00110917,44035.0,44034.0,0.01382933]
["bitfinex","BTCUSD",1645067171699,0.00010917,44035.0,44034.0,0.01382933]
["bitfinex","BTCUSD",1645067172499,0.00110917,44035.0,44034.0,0.01382933]
["bitfinex","BTCUSD",1645067173698,0.00010917,44035.0,44034.0,0.01382933]
["bitfinex","BTCUSD",1645067174501,0.00110917,44035.0,44034.0,0.0136185]
["bitfinex","BTCUSD",1645067175659,0.00010917,44035.0,44034.0,0.0136185]
["bitfinex","BTCUSD",1645067176461,0.00110917,44035.0,44034.0,0.0136185]
["bitfinex","BTCUSD",1645067177762,0.00010917,44035.0,44034.0,0.0136185]
["bitfinex","BTCUSD",1645067178602,0.00110917,44035.0,44034.0,0.0136185]
["bitfinex","BTCUSD",1645067179799,0.00010917,44035.0,44034.0,0.0136185]
["bitfinex","BTCUSD",1645067179999,2.325e-05,44035.0,44034.0,0.0136185]
["bitfinex","BTCUSD",1645067180703,0.00102325,44035.0,44034.0,0.0136185]
["bitfinex","BTCUSD",1645067181902,2.325e-05,44035.0,44034.0,0.0136185]
["bitfinex","BTCUSD",1645067182556,0.00102325,44035.0,44034.0,0.0136185]
["bitfinex","BTCUSD",1645067183758,2.325e-05,44035.0,44034.0,0.0136185]
["bitfinex","BTCUSD",1645067184459,0.00102325,44035.0,44034.0,0.0136185]
["bitfinex","BTCUSD",1645067185761,2.325e-05,44035.0,44034.0,0.0136185]
["bitfinex","BTCUSD",1645067186408,0.00102325,44035.0,44034.0,0.0136185]
["bitfinex","BTCUSD",1645067187709,2.325e-05,44035.0,44034.0,0.0136185]
["bitfinex","BTCUSD",1645067188509,0.00102325,44035.0,44034.0,0.0136185]
["bitfinex","BTCUSD",1645067189753,2.325e-05,44035.0,44034.0,0.0136185]
["bitfinex","BTCUSD",1645067190557,0.00102325,44035.0,44034.0,0.0136185]
["bitfinex","BTCUSD",1645067191755,2.325e-05,44035.0,44034.0,0.0136185]
["bitfinex","BTCUSD",1645067193062,0.00102325,44035.0,44034.0,0.0136185]
["bitfinex","BTCUSD",1645067194402,2.325e-05,44035.0,44034.0,0.0136185]
["bitfinex","BTCUSD",1645067194603,0.00102325,44035.0,44034.0,0.0136185]
["bitfinex","BTCUSD",1645067195709,2.325e-05,44035.0,44034.0,0.0136185]
["bitfinex","BTCUSD",1645067196707,0.00102325,44035.0,44034.0,0.0136185]
["bitfinex","BTCUSD",1645067197857,2.325e-05,44035.0,44034.0,0.0136185]
["bitfinex","BTCUSD",1645067198457,0.00102325,44035.0,44034.0,0.0136185]
["bitfinex","BTCUSD",1645067199860,2.325e-05,44035.0,44034.0,0.0136185]
["bitfinex","BTCUSD",1645067200463,0.00102325,44035.0,44034.0,0.0136185]
["bitfinex","BTCUSD",1645067201703,2.325e-05,44035.0,44034.0,0.0136185]
["bitfinex","BTCUSD",1645067202503,0.00102325,44035.0,44034.0,0.0136185]
["bitfinex","BTCUSD",1645067203906,2.325e-05,44035.0,44034.0,0.01350274]
["bitfinex","BTCUSD",1645067204652,0.00102325,44035.0,44034.0,0.01350274]
["bitfinex","BTCUSD",1645067205854,2.325e-05,44035.0,44034.0,0.01350274]
["bitfinex","BTCUSD",1645067206554,0.00102325,44035.0,44034.0,0.01350274]
["bitfinex","BTCUSD",1645067207855,2.325e-05,44035.0,44034.0,0.01350274]
["bitfinex","BTCUSD",1645067208507,0.00102325,44035.0,44034.0,0.01350274]
["bitfinex","BTCUSD",1645067209805,2.325e-05,44035.0,44034.0,0.01350274]
["bitfinex","BTCUSD",1645067210507,0.00102325,44035.0,44034.0,0.01350274]
["bitfinex","BTCUSD",1645067211315,0.19331795,44035.0,44034.0,0.00380274]
["bitfinex","BTCUSD",1645067211512,0.24411795,44035.0,44034.0,0.00380274]
["bitfinex","BTCUSD",1645067211812,0.24311795,44035.0,44034.0,0.00380274]
["bitfinex","BTCUSD",1645067212662,0.34611795,44035.0,44034.0,0.00380274]
["bitfinex","BTCUSD",1645067213063,0.65174182,44035.0,44034.0,0.00380274]
["bitfinex","BTCUSD",1645067213972,0.64874182,44035.0,44034.0,0.00380274]
["bitfinex","BTCUSD",1645067214762,0.65174182,44035.0,44034.0,0.00380274]
["bitfinex","BTCUSD",1645067214963,0.29722493,44034.0,44033.0,0.00021083]
["bitfinex","BTCUSD",1645067215164,0.63024403,44034.0,44032.0,0.00021083]
["bitfinex","BTCUSD",1645067215363,0.68704503,44034.0,44032.0,0.00067746]
["bitfinex","BTCUSD",1645067215567,0.68704503,44034.0,44032.0,0.00088829]
["bitfinex","BTCUSD",1645067216402,0.30814639,44033.0,44032.0,0.00021083]
["bitfinex","BTCUSD",1645067216804,0.35894639,44033.0,44032.0,0.00021083]
["bitfinex","BTCUSD",1645067217004,0.35894639,44033.0,44031.0,0.02]
["bitfinex","BTCUSD",1645067217204,0.31718031,44032.0,44031.0,0.02]
["bitfinex","BTCUSD",1645067217406,0.36798031,44032.0,44031.0,0.02]
["bitfinex","BTCUSD",1645067218005,0.36616514,44032.0,44031.0,0.02]
["bitfinex","BTCUSD",1645067218705,0.36916514,44032.0,44031.0,0.02]
["bitfinex","BTCUSD",1645067219109,0.51916514,44032.0,44031.0,0.02]
["bitfinex","BTCUSD",1645067219506,0.2038,44032.0,44031.0,0.02]
["bitfinex","BTCUSD",1645067219956,0.2508,44032.0,44031.0,0.02]
["bitfinex","BTCUSD",1645067220256,0.1508,44032.0,44031.0,0.02]
["bitfinex","BTCUSD",1645067220460,0.1008,44032.0,44031.0,0.02]
["bitfinex","BTCUSD",1645067220657,0.1538,44032.0,44031.0,0.02]
["bitfinex","BTCUSD",1645067220855,0.1038,44032.0,44031.0,0.02]
["bitfinex","BTCUSD",1645067221457,0.42564375,44032.0,44031.0,0.02]
["bitfinex","BTCUSD",1645067221856,0.52264375,44032.0,44031.0,0.02]
["bitfinex","BTCUSD",1645067223060,0.52564375,44032.0,44031.0,0.02]
["bitfinex","BTCUSD",1645067223260,0.52564375,44032.0,44030.0,0.00021083]
["bitfinex","BTCUSD",1645067223506,0.3145481,44031.0,44029.0,0.00102624]
["bitfinex","BTCUSD",1645067223707,0.0508,44030.0,44029.0,0.00167264]
["bitfinex","BTCUSD",1645067223909,0.3585027,44030.0,44029.0,0.00167264]
["bitfinex","BTCUSD",1645067224312,0.4585027,44030.0,44029.0,0.00167264]
["bitfinex","BTCUSD",1645067224709,0.4585027,44030.0,44029.0,0.00102624]
["bitfinex","BTCUSD",1645067226710,0.4615027,44030.0,44029.0,0.00102624]
["bitfinex","BTCUSD",1645067227352,0.1538,44030.0,44029.0,0.00102624]
["bitfinex","BTCUSD",1645067227853,0.0508,44030.0,44029.0,0.00102624]
["bitfinex","BTCUSD",1645067228553,0.0548,44030.0,44029.0,0.00102624]
["bitfinex","BTCUSD",1645067229461,0.1548,44030.0,44029.0,0.00102624]
["bitfinex","BTCUSD",1645067229655,0.2048,44030.0,44029.0,0.00102624]
["bitfinex","BTCUSD",1645067229855,0.2008,44030.0,44029.0,0.00102624]
["bitfinex","BTCUSD",1645067230656,0.2048,44030.0,44029.0,0.00102624]
["bitfinex","BTCUSD",1645067232511,0.2008,44030.0,44029.0,0.00102624]
["bitfinex","BTCUSD",1645067232711,0.2038,44030.0,44029.0,0.00102624]
["bitfinex","BTCUSD",1645067233511,0.8392,44030.0,44029.0,0.00102624]
["bitfinex","BTCUSD",1645067233810,0.9392,44030.0,44029.0,0.00102624]
["bitfinex","BTCUSD",1645067234212,1.09360808,44030.0,44029.0,0.00102624]
["bitfinex","BTCUSD",1645067234513,1.09060808,44030.0,44029.0,0.00102624]
["bitfinex","BTCUSD",1645067234756,1.09260808,44030.0,44029.0,0.00102624]
["bitfinex","BTCUSD",1645067235356,1.59260808,44030.0,44029.0,0.00102624]
["bitfinex","BTCUSD",1645067235956,1.59060808,44030.0,44029.0,0.00102624]
["bitfinex","BTCUSD",1645067236557,1.59360808,44030.0,44029.0,0.00102624]
["bitfinex","BTCUSD",1645067237559,1.09360808,44030.0,44029.0,0.00102624]
["bitfinex","BTCUSD",1645067237759,1.3203753,44030.0,44029.0,0.00102624]
["bitfinex","BTCUSD",1645067238059,1.3173753,44030.0,44029.0,0.00102624]
["bitfinex","BTCUSD",1645067238719,1.3203753,44030.0,44029.0,0.00102624]
["bitfinex","BTCUSD",1645067240024,1.3173753,44030.0,44029.0,0.00102624]
["bitfinex","BTCUSD",1645067240617,1.3203753,44030.0,44029.0,0.00102624]
["bitfinex","BTCUSD",1645067241819,1.16596722,44030.0,44029.0,0.00102624]
["bitfinex","BTCUSD",1645067242022,1.31808665,44030.0,44029.0,0.00102624]
["bitfinex","BTCUSD",1645067242277,1.09131943,44030.0,44029.0,0.00102624]
["bitfinex","BTCUSD",1645067242679,1.09431943,44030.0,44029.0,0.00102624]
["bitfinex","BTCUSD",1645067243680,0.65,44028.0,44007.0,0.1228]
["bitfinex","BTCUSD",1645067243880,0.11366531,44023.0,44007.0,0.1228]
["bitfinex","BTCUSD",1645067244081,0.6354,44021.0,44011.0,0.02]
["bitfinex","BTCUSD",1645067244380,0.8362,44021.0,44011.0,0.02]
["bitfinex","BTCUSD",1645067244680,1.63095575,44021.0,44011.0,0.02]
["bitfinex","BTCUSD",1645067245079,0.05683,44020.0,44011.0,0.02]
["bitfinex","BTCUSD",1645067245284,0.6354,44018.0,44011.0,0.02]
["bitfinex","BTCUSD",1645067245480,0.6862,44018.0,44011.0,0.02]
["bitfinex","BTCUSD",1645067245682,0.8362,44018.0,44011.0,0.02]
["bitfinex","BTCUSD",1645067246509,0.8362,44018.0,44015.0,0.00177229]
["bitfinex","BTCUSD",1645067246709,0.8382,44018.0,44015.0,0.00177229]
["bitfinex","BTCUSD",1645067247508,0.8382,44018.0,44015.0,0.0011]
["bitfinex","BTCUSD",1645067247711,0.8382,44018.0,44015.0,0.00177229]
["bitfinex","BTCUSD",1645067247917,0.8362,44018.0,44015.0,0.00177229]
["bitfinex","BTCUSD",1645067248711,0.8382,44018.0,44015.0,0.0011]
["bitfinex","BTCUSD",1645067248912,0.8382,44018.0,44015.0,0.00177229]
["bitfinex","BTCUSD",1645067249513,1.14270624,44018.0,44015.0,0.00177229]
["bitfinex","BTCUSD",1645067249759,1.29785183,44018.0,44015.0,0.00177229]
["bitfinex","BTCUSD",1645067249961,1.29585183,44018.0,44015.0,0.0011]
["bitfinex","BTCUSD",1645067250158,1.29585183,44018.0,44015.0,0.00177229]
["bitfinex","BTCUSD",1645067250760,1.29785183,44018.0,44015.0,0.00177229]
["bitfinex","BTCUSD",1645067251259,1.29785183,44018.0,44015.0,0.0011]
["bitfinex","BTCUSD",1645067251459,1.29785183,44018.0,44015.0,0.00177229]
["bitfinex","BTCUSD",1645067251860,1.29585183,44018.0,44015.0,0.00177229]
["bitfinex","BTCUSD",1645067252060,1.39585183,44018.0,44015.0,0.00177229]
["bitfinex","BTCUSD",1645067252460,1.39585183,44018.0,44015.0,0.0011]
["bitfinex","BTCUSD",1645067252661,1.39785183,44018.0,44015.0,0.00177229]
["bitfinex","BTCUSD",1645067253068,1.56834983,44018.0,44015.0,0.00177229]
["bitfinex","BTCUSD",1645067253913,1.56634983,44018.0,44015.0,0.00177229]
["bitfinex","BTCUSD",1645067254112,1.61634983,44018.0,44015.0,0.00177229]
["bitfinex","BTCUSD",1645067254711,2.11934983,44018.0,44015.0,0.0011]
["bitfinex","BTCUSD",1645067254911,2.11934983,44018.0,44015.0,0.00177229]
["bitfinex","BTCUSD",1645067255912,2.11634983,44018.0,44015.0,0.0011]
["bitfinex","BTCUSD",1645067256111,2.11634983,44018.0,44015.0,0.00151349]
["bitfinex","BTCUSD",1645067256716,2.11834983,44018.0,44015.0,0.00151349]
["bitfinex","BTCUSD",1645067257162,2.11834983,44018.0,44015.0,0.0011]
["bitfinex","BTCUSD",1645067257359,2.11834983,44018.0,44015.0,0.00177195]
["bitfinex","BTCUSD",1645067257959,2.11634983,44018.0,44015.0,0.00177195]
["bitfinex","BTCUSD",1645067258364,2.11634983,44018.0,44015.0,0.0011]
["bitfinex","BTCUSD",1645067258559,2.11634983,44018.0,44015.0,0.00177195]
["bitfinex","BTCUSD",1645067258761,0.69223414,44016.0,44015.0,0.00177195]
["bitfinex","BTCUSD",1645067258960,1.05420435,44016.0,44015.0,0.00177195]
["bitfinex","BTCUSD",1645067259164,1.35934994,44016.0,44015.0,0.00177195]
["bitfinex","BTCUSD",1645067259561,1.35934994,44016.0,44015.0,0.0011]
["bitfinex","BTCUSD",1645067260061,1.3589638,44016.0,44015.0,0.0011]
["bitfinex","BTCUSD",1645067260761,1.3609638,44016.0,44015.0,0.0011]
["bitfinex","BTCUSD",1645067261010,1.8609638,44016.0,44015.0,0.0011]
["bitfinex","BTCUSD",1645067262009,1.8589638,44016.0,44015.0,0.0011]
["bitfinex","BTCUSD",1645067262209,1.9271212,44016.0,44015.0,0.0011]
["bitfinex","BTCUSD",1645067262611,1.4271212,44016.0,44015.0,0.0011]
["bitfinex","BTCUSD",1645067262808,1.4291212,44016.0,44015.0,0.0011]
["bitfinex","BTCUSD",1645067264011,1.4271212,44016.0,44015.0,0.0011]
["bitfinex","BTCUSD",1645067264660,1.4271212,44016.0,44015.0,0.00138698]
["bitfinex","BTCUSD",1645067264859,1.4291212,44016.0,44015.0,0.0011]
["bitfinex","BTCUSD",1645067265558,1.5291212,44016.0,44015.0,0.0011]
["bitfinex","BTCUSD",1645067266061,1.5271212,44016.0,44015.0,0.0011]
["bitfinex","BTCUSD",1645067266559,1.65750635,44016.0,44015.0,0.0011]
["bitfinex","BTCUSD",1645067266760,1.65950635,44016.0,44015.0,0.0011]
["bitfinex","BTCUSD",1645067267160,1.34833614,44016.0,44015.0,0.0011]
["bitfinex","BTCUSD",1645067267962,1.34633614,44016.0,44015.0,0.0011]
["bitfinex","BTCUSD",1645067269010,1.34833614,44016.0,44015.0,0.0011]
["bitfinex","BTCUSD",1645067270210,1.34633614,44016.0,44015.0,0.0011]
["bitfinex","BTCUSD",1645067270609,1.34633614,44016.0,44015.0,0.00138698]
["bitfinex","BTCUSD",1645067270809,1.34833614,44016.0,44015.0,0.00138698]
["bitfinex","BTCUSD",1645067271010,1.34833614,44016.0,44015.0,0.0011]
["bitfinex","BTCUSD",1645067272262,1.34633614,44016.0,44015.0,0.0011]
["bitfinex","BTCUSD",1645067272862,1.34833614,44016.0,44015.0,0.0011]
["bitfinex","BTCUSD",1645067274167,1.34633614,44016.0,44015.0,0.0011]
["bitfinex","BTCUSD",1645067274765,1.34833614,44016.0,44015.0,0.0011]
["bitfinex","BTCUSD",1645067276008,1.34633614,44016.0,44015.0,0.0011]
["bitfinex","BTCUSD",1645067276409,1.34633614,44016.0,44011.0,0.02]
["bitfinex","BTCUSD",1645067276607,1.46000029,44016.0,44013.0,0.00067154]
["bitfinex","BTCUSD",1645067276812,0.15514559,44015.0,44013.0,0.00067154]
["bitfinex","BTCUSD",1645067277011,0.28645484,44014.0,44011.0,0.02]
["bitfinex","BTCUSD",1645067277209,0.056833,44013.0,44011.0,0.02]
["bitfinex","BTCUSD",1645067277407,0.0508,44012.0,44011.0,0.02]
["bitfinex","BTCUSD",1645067277808,0.05683595,44011.0,43991.0,0.0211]
["bitfinex","BTCUSD",1645067278010,0.24847937,44004.0,44001.0,0.39355494]
["bitfinex","BTCUSD",1645067278411,0.056838,44003.0,44001.0,0.02]
["bitfinex","BTCUSD",1645067278612,0.107638,44003.0,44001.0,0.02]
["bitfinex","BTCUSD",1645067286011,0.111638,44003.0,44001.0,0.02]
["bitfinex","BTCUSD",1645067286611,0.107638,44003.0,44001.0,0.02]
["bitfinex","BTCUSD",1645067288056,0.111638,44003.0,44001.0,0.02]
["bitfinex","BTCUSD",1645067289256,0.107638,44003.0,44001.0,0.02]
["bitfinex","BTCUSD",1645067290057,0.111638,44003.0,44001.0,0.02]
["bitfinex","BTCUSD",1645067291116,0.747038,44003.0,44001.0,0.02]
["bitfinex","BTCUSD",1645067291316,0.893038,44003.0,44000.0,5.00067166]
["bitfinex","BTCUSD",1645067291516,1.04823408,44003.0,44000.0,5.00067166]
["bitfinex","BTCUSD",1645067291713,1.04823408,44003.0,44001.0,0.00028278]
["bitfinex","BTCUSD",1645067291914,1.04823408,44003.0,44000.0,4.99595444]
["bitfinex","BTCUSD",1645067292214,1.05023408,44003.0,44000.0,4.99528278]
["bitfinex","BTCUSD",1645067292617,1.25117408,44003.0,44000.0,4.99528278]
["bitfinex","BTCUSD",1645067292815,1.42174508,44003.0,44000.0,4.99528278]
["bitfinex","BTCUSD",1645067293015,0.15519608,44002.0,44000.0,4.99528278]
["bitfinex","BTCUSD",1645067293214,0.0508,44001.0,44000.0,4.99528278]
["bitfinex","BTCUSD",1645067294517,0.0508,44001.0,44000.0,4.65413778]
["bitfinex","BTCUSD",1645067294759,0.0508,44001.0,44000.0,3.90813778]
["bitfinex","BTCUSD",1645067295159,0.6862,44001.0,44000.0,3.90813778]
["bitfinex","BTCUSD",1645067295360,0.8862,44001.0,44000.0,3.90813778]
["bitfinex","BTCUSD",1645067295560,0.8362,44001.0,44000.0,3.90813778]
["bitfinex","BTCUSD",1645067295962,0.0508,44001.0,44000.0,3.90813778]
["bitfinex","BTCUSD",1645067296161,0.0528,44001.0,44000.0,3.90813778]
["bitfinex","BTCUSD",1645067296562,0.002,44001.0,44000.0,3.90813778]
["bitfinex","BTCUSD",1645067297362,0.11367477,44003.0,44000.0,3.90813778]
["bitfinex","BTCUSD",1645067297763,0.17051177,44003.0,44000.0,3.90813778]
["bitfinex","BTCUSD",1645067298162,0.003,44001.0,44000.0,3.90813778]
["bitfinex","BTCUSD",1645067300012,0.056838,44003.0,44000.0,3.90813778]
["bitfinex","BTCUSD",1645067300216,0.005,44001.0,44000.0,3.90813778]
["bitfinex","BTCUSD",1645067301414,0.056838,44003.0,44000.0,3.90813778]
["bitfinex","BTCUSD",1645067302256,0.002,44001.0,44000.0,3.90913778]
["bitfinex","BTCUSD",1645067303460,0.056838,44003.0,44000.0,3.90813778]
["bitfinex","BTCUSD",1645067303860,0.113651,44009.0,44000.0,3.95813778]
["bitfinex","BTCUSD",1645067304061,0.056824,44006.0,44000.0,4.01013778]
["bitfinex","BTCUSD",1645067304260,0.001,44001.0,44000.0,4.01013778]
["bitfinex","BTCUSD",1645067304461,0.015,44011.0,44003.0,0.002]
["bitfinex","BTCUSD",1645067305561,0.20094,44012.0,44005.0,0.00063197]
["bitfinex","BTCUSD",1645067305924,0.05682,44009.0,44005.0,0.00063197]
["bitfinex","BTCUSD",1645067306518,0.05682,44009.0,44003.0,0.004]
["bitfinex","BTCUSD",1645067306916,0.05682,44009.0,44005.0,0.00059681]
["bitfinex","BTCUSD",1645067307617,0.113645,44009.0,44005.0,0.00059681]
["bitfinex","BTCUSD",1645067307819,0.056825,44008.0,44004.0,0.00028133]
["bitfinex","BTCUSD",1645067308021,0.056825,44008.0,44005.0,0.00059684]
["bitfinex","BTCUSD",1645067309020,0.056825,44008.0,44004.0,0.00028133]
["bitfinex","BTCUSD",1645067309221,0.056825,44008.0,44004.0,0.00059684]
["bitfinex","BTCUSD",1645067309419,0.056825,44008.0,44004.0,0.00087817]
["bitfinex","BTCUSD",1645067310159,0.056825,44008.0,44004.0,0.00187817]
["bitfinex","BTCUSD",1645067310360,0.056825,44008.0,44004.0,0.00128133]
["bitfinex","BTCUSD",1645067310763,0.056825,44008.0,44004.0,0.00187817]
["bitfinex","BTCUSD",1645067311361,0.056825,44008.0,44004.0,0.00087817]
["bitfinex","BTCUSD",1645067311561,0.056825,44008.0,44004.0,0.00028133]
["bitfinex","BTCUSD",1645067311761,0.05810384,44008.0,44004.0,0.0006003]
["bitfinex","BTCUSD",1645067311961,0.05810384,44008.0,44004.0,0.00088163]
["bitfinex","BTCUSD",1645067312161,0.05810384,44008.0,44004.0,0.00188163]
["bitfinex","BTCUSD",1645067312760,0.05810384,44008.0,44004.0,0.00128133]
["bitfinex","BTCUSD",1645067312961,0.05810384,44008.0,44004.0,0.00188163]
["bitfinex","BTCUSD",1645067313416,0.05810384,44008.0,44004.0,0.00088163]
["bitfinex","BTCUSD",1645067313810,0.05810384,44008.0,44004.0,0.00028133]
["bitfinex","BTCUSD",1645067314009,0.05810384,44008.0,44004.0,0.0006003]
["bitfinex","BTCUSD",1645067314209,0.05810384,44008.0,44004.0,0.00188163]
["bitfinex","BTCUSD",1645067315012,0.05810384,44008.0,44005.0,0.327171]
["bitfinex","BTCUSD",1645067315212,0.00127884,44008.0,44007.0,0.377171]
["bitfinex","BTCUSD",1645067315512,0.00127884,44008.0,44007.0,0.35089285]
["bitfinex","BTCUSD",1645067315716,0.00127884,44008.0,44007.0,0.35117418]
["bitfinex","BTCUSD",1645067315915,0.00127884,44008.0,44007.0,0.35089285]
["bitfinex","BTCUSD",1645067316718,0.00127884,44008.0,44007.0,0.28787694]
["bitfinex","BTCUSD",1645067316913,0.00127884,44008.0,44007.0,0.33787694]
["bitfinex","BTCUSD",1645067317761,0.00127884,44008.0,44007.0,0.38787694]
["bitfinex","BTCUSD",1645067318158,0.00127884,44008.0,44007.0,0.38987694]
["bitfinex","BTCUSD",1645067318561,0.00127884,44008.0,44007.0,0.102]
["bitfinex","BTCUSD",1645067318760,0.00127884,44008.0,44007.0,0.379171]
["bitfinex","BTCUSD",1645067318959,0.00127884,44008.0,44007.0,0.32574179]
["bitfinex","BTCUSD",1645067319160,0.00127884,44008.0,44007.0,0.70291279]
["bitfinex","BTCUSD",1645067319560,0.00127884,44008.0,44007.0,0.37374179]
["bitfinex","BTCUSD",1645067319761,0.00127884,44008.0,44007.0,0.427171]
["bitfinex","BTCUSD",1645067319961,0.05309884,44011.0,44007.0,0.69540842]
["bitfinex","BTCUSD",1645067320163,0.05309884,44011.0,44007.0,0.102]
["bitfinex","BTCUSD",1645067320361,0.05309884,44011.0,44008.0,0.327171]
["bitfinex","BTCUSD",1645067320566,0.06816171,44013.0,44008.0,0.26269216]
["bitfinex","BTCUSD",1645067321017,0.06816171,44013.0,44008.0,0.31269216]
["bitfinex","BTCUSD",1645067321312,0.056814,44015.0,44008.0,0.31329213]
["bitfinex","BTCUSD",1645067322013,0.056814,44015.0,44008.0,0.29471213]
["bitfinex","BTCUSD",1645067322213,0.056814,44015.0,44008.0,0.29611216]
["bitfinex","BTCUSD",1645067322415,0.056814,44015.0,44009.0,0.00059995]
["bitfinex","BTCUSD",1645067323418,0.056814,44015.0,44008.0,0.29411216]
["bitfinex","BTCUSD",1645067323620,0.056814,44015.0,44010.0,0.00059995]
["bitfinex","BTCUSD",1645067324216,0.056814,44015.0,44008.0,0.27239411]
["bitfinex","BTCUSD",1645067325861,0.056814,44015.0,44008.0,0.25580533]
["bitfinex","BTCUSD",1645067326166,0.00060033,44014.0,44008.0,0.25840575]
["bitfinex","BTCUSD",1645067326361,0.05741933,44014.0,44008.0,0.25840575]
["bitfinex","BTCUSD",1645067326862,0.05741933,44014.0,44008.0,0.24040373]
["bitfinex","BTCUSD",1645067327061,0.056819,44014.0,44008.0,0.23980331]
["bitfinex","BTCUSD",1645067327264,0.05741933,44014.0,44008.0,0.24040373]
["bitfinex","BTCUSD",1645067327561,0.056819,44012.0,44009.0,0.327171]
["bitfinex","BTCUSD",1645067327760,0.056819,44012.0,44009.0,0.05]
["bitfinex","BTCUSD",1645067328162,0.056819,44012.0,44008.0,0.10260042]
["bitfinex","BTCUSD",1645067328424,0.056819,44012.0,44008.0,0.05260042]
["bitfinex","BTCUSD",1645067329418,0.056819,44012.0,44008.0,0.05]
["bitfinex","BTCUSD",1645067329618,0.056819,44012.0,44008.0,0.05059992]
["bitfinex","BTCUSD",1645067329821,0.056819,44012.0,44009.0,0.26152379]
["bitfinex","BTCUSD",1645067330020,0.056819,44012.0,44009.0,0.25781984]
["bitfinex","BTCUSD",1645067330223,0.056819,44012.0,44009.0,0.30781984]
["bitfinex","BTCUSD",1645067330422,0.056819,44012.0,44009.0,0.05]
["bitfinex","BTCUSD",1645067330624,0.056819,44012.0,44008.0,0.08772175]
["bitfinex","BTCUSD",1645067330823,0.056819,44012.0,44008.0,0.302421]
["bitfinex","BTCUSD",1645067331428,0.056819,44012.0,44008.0,0.300421]
["bitfinex","BTCUSD",1645067331628,0.056819,44012.0,44008.0,0.26469925]
["bitfinex","BTCUSD",1645067331827,0.056819,44012.0,44008.0,0.26409933]
["bitfinex","BTCUSD",1645067332029,0.056819,44012.0,44008.0,0.26469925]
["bitfinex","BTCUSD",1645067332258,0.056819,44012.0,44008.0,0.26669925]
["bitfinex","BTCUSD",1645067332658,0.056819,44012.0,44008.0,0.302421]
["bitfinex","BTCUSD",1645067332859,0.05854545,44012.0,44008.0,0.26669925]
["bitfinex","BTCUSD",1645067333061,0.05854545,44012.0,44008.0,0.30182108]
["bitfinex","BTCUSD",1645067333259,0.05854545,44012.0,44008.0,0.30242105]
["bitfinex","BTCUSD",1645067333659,0.05854545,44012.0,44008.0,0.30042105]
["bitfinex","BTCUSD",1645067334064,0.05854545,44012.0,44008.0,0.29687431]
["bitfinex","BTCUSD",1645067334261,0.05854545,44012.0,44008.0,0.29827434]
["bitfinex","BTCUSD",1645067334460,0.05854545,44012.0,44008.0,0.29902075]
["bitfinex","BTCUSD",1645067334662,0.05854545,44012.0,44008.0,0.263299]
["bitfinex","BTCUSD",1645067334859,0.05854545,44012.0,44008.0,0.03832172]
["bitfinex","BTCUSD",1645067335060,0.05854545,44012.0,44008.0,0.29760517]
["bitfinex","BTCUSD",1645067335262,0.05854545,44012.0,44008.0,0.03832172]
["bitfinex","BTCUSD",1645067335460,0.05854545,44012.0,44008.0,0.29475136]
["bitfinex","BTCUSD",1645067335660,0.05854545,44012.0,44008.0,0.29535133]
["bitfinex","BTCUSD",1645067336319,0.05854545,44012.0,44008.0,0.29735133]
["bitfinex","BTCUSD",1645067336521,0.05854545,44012.0,44008.0,0.03832172]
["bitfinex","BTCUSD",1645067336724,0.05854545,44012.0,44008.0,0.03772175]
["bitfinex","BTCUSD",1645067336920,0.05854545,44012.0,44008.0,0.29807684]
["bitfinex","BTCUSD",1645067337121,0.05854545,44012.0,44008.0,0.03832171]
["bitfinex","BTCUSD",1645067337525,0.05854545,44012.0,44008.0,0.03632171]
["bitfinex","BTCUSD",1645067337923,0.05854545,44012.0,44008.0,0.03572175]
["bitfinex","BTCUSD",1645067338123,0.05854545,44012.0,44008.0,0.03632171]
["bitfinex","BTCUSD",1645067338421,0.05854545,44012.0,44008.0,0.00259996]
["bitfinex","BTCUSD",1645067339025,0.05854545,44012.0,44008.0,0.002]
["bitfinex","BTCUSD",1645067339225,0.05854545,44012.0,44008.0,0.00259996]
["bitfinex","BTCUSD",1645067339423,0.05854545,44012.0,44008.0,0.00059996]
["bitfinex","BTCUSD",1645067340258,0.05854545,44012.0,44008.0,0.002]
["bitfinex","BTCUSD",1645067340458,0.05854545,44012.0,44008.0,0.00259996]
["bitfinex","BTCUSD",1645067341458,0.05854545,44012.0,44006.0,0.03572175]
["bitfinex","BTCUSD",1645067341659,0.05854545,44012.0,44008.0,0.00059996]
["bitfinex","BTCUSD",1645067342259,0.05854545,44012.0,44008.0,0.00159996]
["bitfinex","BTCUSD",1645067342759,0.05854545,44012.0,44008.0,0.001]
["bitfinex","BTCUSD",1645067342961,0.05854545,44012.0,44008.0,0.00159996]
["bitfinex","BTCUSD",1645067343617,0.05854545,44012.0,44008.0,0.00059996]
["bitfinex","BTCUSD",1645067343819,0.05854545,44012.0,44007.0,0.05]
["bitfinex","BTCUSD",1645067344020,0.05854545,44012.0,44008.0,0.00059996]
["bitfinex","BTCUSD",1645067344220,0.05854545,44012.0,44008.0,0.00259996]
["bitfinex","BTCUSD",1645067345021,0.05854545,44012.0,44008.0,0.002]
["bitfinex","BTCUSD",1645067345222,0.05854545,44012.0,44008.0,0.00259996]
["bitfinex","BTCUSD",1645067345722,0.05854545,44012.0,44008.0,0.00059996]
["bitfinex","BTCUSD",1645067346223,0.05854545,44012.0,44008.0,0.001]
["bitfinex","BTCUSD",1645067346423,0.05854545,44012.0,44008.0,0.00159996]
["bitfinex","BTCUSD",1645067347461,0.05854545,44012.0,44005.0,0.0091]
["bitfinex","BTCUSD",1645067347661,0.05854545,44012.0,44008.0,0.00059996]
["bitfinex","BTCUSD",1645067348663,0.05854545,44012.0,44007.0,0.05]
["bitfinex","BTCUSD",1645067348861,0.05854545,44012.0,44008.0,0.00059996]
["bitfinex","BTCUSD",1645067349864,0.05854545,44012.0,44006.0,0.27244486]
["bitfinex","BTCUSD",1645067350164,0.05854545,44012.0,44008.0,0.00059996]
["bitfinex","BTCUSD",1645067350764,0.05854545,44012.0,44008.0,0.00159996]
["bitfinex","BTCUSD",1645067351008,0.05854545,44012.0,44008.0,0.001]
["bitfinex","BTCUSD",1645067351208,0.05854545,44012.0,44008.0,0.00159996]
["bitfinex","BTCUSD",1645067351409,0.05854545,44012.0,44008.0,0.00259996]
["bitfinex","BTCUSD",1645067352108,0.05854545,44012.0,44008.0,0.00059996]
["bitfinex","BTCUSD",1645067352313,9.329e-05,44008.0,44006.0,0.27244486]
["bitfinex","BTCUSD",1645067353511,9.329e-05,44008.0,44006.0,0.27444486]
["bitfinex","BTCUSD",1645067354514,9.329e-05,44008.0,44006.0,0.002]
["bitfinex","BTCUSD",1645067354765,9.329e-05,44008.0,44005.0,0.0091]
["bitfinex","BTCUSD",1645067354972,0.0508,44007.0,44005.0,0.00970044]
["bitfinex","BTCUSD",1645067355365,0.0508,44007.0,44005.0,0.00060044]
["bitfinex","BTCUSD",1645067356065,0.32992272,44005.0,44004.0,0.00088036]
["bitfinex","BTCUSD",1645067356272,0.32992272,44005.0,44004.0,0.00060045]
["bitfinex","BTCUSD",1645067356466,0.48072272,44005.0,44004.0,0.00088036]
["bitfinex","BTCUSD",1645067356866,0.49500097,44005.0,44004.0,0.00088036]
["bitfinex","BTCUSD",1645067357066,0.49500097,44005.0,44004.0,0.00027991]
["bitfinex","BTCUSD",1645067357266,0.49500097,44005.0,44003.0,0.002]
["bitfinex","BTCUSD",1645067357267,0.27172478,44004.0,44003.0,0.002]
["bitfinex","BTCUSD",1645067357471,0.37943099,44004.0,44003.0,0.00227991]
["bitfinex","BTCUSD",1645067357668,0.8243939,44004.0,44003.0,0.00227991]
["bitfinex","BTCUSD",1645067357869,0.8743939,44004.0,44003.0,0.00227991]
["bitfinex","BTCUSD",1645067358515,0.8743939,44004.0,44003.0,0.002]
["bitfinex","BTCUSD",1645067359515,0.8763939,44004.0,44003.0,0.002]
["bitfinex","BTCUSD",1645067360717,0.8243939,44004.0,44003.0,0.002]
["bitfinex","BTCUSD",1645067361516,0.8263939,44004.0,44003.0,0.002]
["bitfinex","BTCUSD",1645067362365,0.8263939,44004.0,44003.0,0.00188466]
["bitfinex","BTCUSD",1645067362768,0.8243939,44004.0,44003.0,0.00188466]
["bitfinex","BTCUSD",1645067363564,0.8263939,44004.0,44003.0,0.00188466]
["bitfinex","BTCUSD",1645067364765,0.8243939,44004.0,44003.0,0.00188466]
["bitfinex","BTCUSD",1645067365668,0.8263939,44004.0,44003.0,0.00188466]
["bitfinex","BTCUSD",1645067366811,0.8243939,44004.0,44003.0,0.00188466]
["bitfinex","BTCUSD",1645067367611,0.8263939,44004.0,44003.0,0.00188466]
["bitfinex","BTCUSD",1645067367813,0.53662707,44004.0,44003.0,0.00188466]
["bitfinex","BTCUSD",1645067368213,0.38143099,44004.0,44003.0,0.00188466]
["bitfinex","BTCUSD",1645067368711,0.56892461,44004.0,44003.0,0.00188466]
["bitfinex","BTCUSD",1645067368911,0.56692461,44004.0,44003.0,0.00188466]
["bitfinex","BTCUSD",1645067369111,0.72212069,44004.0,44003.0,0.00188466]
["bitfinex","BTCUSD",1645067369510,0.72412069,44004.0,44003.0,0.00188466]
["bitfinex","BTCUSD",1645067370768,0.72212069,44004.0,44003.0,0.00188466]
["bitfinex","BTCUSD",1645067371266,0.99734986,44004.0,44003.0,0.00188466]
["bitfinex","BTCUSD",1645067371467,0.99934986,44004.0,44003.0,0.00188466]
["bitfinex","BTCUSD",1645067372268,0.72412069,44004.0,44003.0,0.00188466]
["bitfinex","BTCUSD",1645067372869,0.72212069,44004.0,44003.0,0.00188466]
["bitfinex","BTCUSD",1645067373072,0.99570138,44004.0,44003.0,0.00188466]
["bitfinex","BTCUSD",1645067373513,1.01197963,44004.0,44003.0,0.00188466]
["bitfinex","BTCUSD",1645067374716,1.00997963,44004.0,44003.0,0.00188466]
["bitfinex","BTCUSD",1645067375516,1.01197963,44004.0,44003.0,0.00188466]
["bitfinex","BTCUSD",1645067376116,1.01273668,44004.0,44003.0,0.00188466]
["bitfinex","BTCUSD",1645067376516,1.16273668,44004.0,44003.0,0.00188466]
["bitfinex","BTCUSD",1645067377016,0.88839894,44004.0,44003.0,0.00188466]
["bitfinex","BTCUSD",1645067377467,0.88639894,44004.0,44003.0,0.00188466]
["bitfinex","BTCUSD",1645067377666,0.88839894,44004.0,44003.0,0.00188466]
["bitfinex","BTCUSD",1645067377966,0.87412069,44004.0,44003.0,0.00188466]
["bitfinex","BTCUSD",1645067378766,0.87212069,44004.0,44003.0,0.00188466]
["bitfinex","BTCUSD",1645067379570,0.87412069,44004.0,44003.0,0.00188466]
["bitfinex","BTCUSD",1645067380773,0.87212069,44004.0,44003.0,0.00188466]
["bitfinex","BTCUSD",1645067381611,0.87412069,44004.0,44003.0,0.00188466]
["bitfinex","BTCUSD",1645067382812,0.87212069,44004.0,44003.0,0.00188466]
["bitfinex","BTCUSD",1645067383616,0.87412069,44004.0,44003.0,0.00188466]
["bitfinex","BTCUSD",1645067384672,0.87412069,44004.0,44003.0,0.00181561]
["bitfinex","BTCUSD",1645067384873,0.87212069,44004.0,44003.0,0.00181561]
["bitfinex","BTCUSD",1645067385572,0.87412069,44004.0,44003.0,0.00181561]
["bitfinex","BTCUSD",1645067386373,0.81892461,44004.0,44003.0,0.00181561]
["bitfinex","BTCUSD",1645067386575,0.97413327,44004.0,44003.0,0.00181561]
["bitfinex","BTCUSD",1645067386774,0.97213327,44004.0,44003.0,0.00181561]
["bitfinex","BTCUSD",1645067387574,0.97413327,44004.0,44003.0,0.00181561]
["bitfinex","BTCUSD",1645067388817,0.92213327,44004.0,44003.0,0.00181561]
["bitfinex","BTCUSD",1645067389512,0.92413327,44004.0,44003.0,0.00181561]
["bitfinex","BTCUSD",1645067391516,0.92413327,44004.0,44001.0,0.00060002]
["bitfinex","BTCUSD",1645067391517,0.92213327,44004.0,44001.0,0.00060002]
["bitfinex","BTCUSD",1645067391717,0.113692,44003.0,44001.0,0.00060002]
["bitfinex","BTCUSD",1645067391915,0.0508,44002.0,44000.0,3.90841772]
["bitfinex","BTCUSD",1645067392163,0.0508,44002.0,44000.0,3.90901775]
["bitfinex","BTCUSD",1645067392365,0.01427825,44001.0,44000.0,3.90901775]
["bitfinex","BTCUSD",1645067392568,0.06507825,44001.0,44000.0,3.90901775]
["bitfinex","BTCUSD",1645067393165,0.06507825,44001.0,44000.0,3.90841772]
["bitfinex","BTCUSD",1645067393765,0.06707825,44001.0,44000.0,3.90841772]
["bitfinex","BTCUSD",1645067394967,0.06507825,44001.0,44000.0,3.90841772]
["bitfinex","BTCUSD",1645067395668,0.06707825,44001.0,44000.0,3.90841772]
["bitfinex","BTCUSD",1645067395922,0.12392325,44001.0,44000.0,3.90841772]
["bitfinex","BTCUSD",1645067396222,0.109645,44001.0,44000.0,3.90841772]
["bitfinex","BTCUSD",1645067396919,0.107645,44001.0,44000.0,3.90841772]
["bitfinex","BTCUSD",1645067397520,0.109645,44001.0,44000.0,3.90841772]
["bitfinex","BTCUSD",1645067398422,0.0528,44001.0,44000.0,3.90841772]
["bitfinex","BTCUSD",1645067398621,0.002,44001.0,44000.0,3.90841772]
["bitfinex","BTCUSD",1645067398820,0.01427825,44003.0,44000.0,3.90841772]
["bitfinex","BTCUSD",1645067399665,0.004,44001.0,44000.0,3.90841772]
["bitfinex","BTCUSD",1645067400765,0.01427825,44003.0,44000.0,3.90841772]
["bitfinex","BTCUSD",1645067401568,0.004,44001.0,44000.0,3.90841772]
["bitfinex","BTCUSD",1645067403516,0.01427825,44003.0,44000.0,3.90841772]
["bitfinex","BTCUSD",1645067404117,0.004,44001.0,44000.0,3.90841772]
["bitfinex","BTCUSD",1645067405719,0.007,44001.0,44000.0,3.90841772]
["bitfinex","BTCUSD",1645067405917,0.003,44001.0,44000.0,3.90841772]
["bitfinex","BTCUSD",1645067406119,0.01427825,44002.0,44000.0,3.90841772]
["bitfinex","BTCUSD",1645067407564,0.01627825,44002.0,44000.0,3.90841772]
["bitfinex","BTCUSD",1645067407766,0.002,44002.0,44000.0,3.90841772]
["bitfinex","BTCUSD",1645067408167,0.01627825,44002.0,44000.0,3.90841772]
["bitfinex","BTCUSD",1645067408367,0.01627825,44002.0,44000.0,3.90834958]
["bitfinex","BTCUSD",1645067408768,0.06707825,44002.0,44000.0,3.90834958]
["bitfinex","BTCUSD",1645067408969,0.06507825,44002.0,44000.0,3.90834958]
["bitfinex","BTCUSD",1645067409574,0.06807825,44002.0,44000.0,3.90834958]
["bitfinex","BTCUSD",1645067411318,0.1,44001.0,44000.0,3.90834958]
["bitfinex","BTCUSD",1645067413723,0.102,44001.0,44000.0,3.90834958]
["bitfinex","BTCUSD",1645067414321,0.1019314,44001.0,44000.0,3.90834958]
["bitfinex","BTCUSD",1645067414964,0.0999314,44001.0,44000.0,3.90834958]
["bitfinex","BTCUSD",1645067415766,0.1029314,44001.0,44000.0,3.90834958]
["bitfinex","BTCUSD",1645067416866,0.0999314,44001.0,44000.0,3.90834958]
["bitfinex","BTCUSD",1645067417670,0.1029314,44001.0,44000.0,3.90834958]
["bitfinex","BTCUSD",1645067418922,0.0999314,44001.0,44000.0,3.90834958]
["bitfinex","BTCUSD",1645067419523,0.1029314,44001.0,44000.0,3.90834958]
["bitfinex","BTCUSD",1645067420926,0.0999314,44001.0,44000.0,3.90834958]
["bitfinex","BTCUSD",1645067421728,0.1029314,44001.0,44000.0,3.90834958]
["bitfinex","BTCUSD",1645067422969,0.0999314,44001.0,44000.0,3.90834958]
["bitfinex","BTCUSD",1645067423568,0.1029314,44001.0,44000.0,3.90834958]
["bitfinex","BTCUSD",1645067423771,0.11720965,44001.0,44000.0,3.90834958]
["bitfinex","BTCUSD",1645067423972,0.16800965,44001.0,44000.0,3.90834958]
["bitfinex","BTCUSD",1645067424971,0.16500965,44001.0,44000.0,3.90834958]
["bitfinex","BTCUSD",1645067425572,0.16700965,44001.0,44000.0,3.90834958]
["bitfinex","BTCUSD",1645067426814,0.16500965,44001.0,44000.0,3.90834958]
["bitfinex","BTCUSD",1645067427819,0.16700965,44001.0,44000.0,3.90834958]
["bitfinex","BTCUSD",1645067429016,0.16500965,44001.0,44000.0,3.90834958]
["bitfinex","BTCUSD",1645067429663,0.16700965,44001.0,44000.0,3.90834958]
["bitfinex","BTCUSD",1645067431466,0.16500965,44001.0,44000.0,3.90834958]
["bitfinex","BTCUSD",1645067431968,0.16700965,44001.0,44000.0,3.90834958]
["bitfinex","BTCUSD",1645067433070,0.16500965,44001.0,44000.0,3.90834958]
["bitfinex","BTCUSD",1645067433716,0.16700965,44001.0,44000.0,3.90834958]
["bitfinex","BTCUSD",1645067434820,0.16500965,44001.0,44000.0,3.90824093]
["bitfinex","BTCUSD",1645067435020,0.11420965,44001.0,44000.0,3.90824093]
["bitfinex","BTCUSD",1645067435817,0.11620965,44001.0,44000.0,3.90824093]
["bitfinex","BTCUSD",1645067437270,0.11420965,44001.0,44000.0,3.90824093]
["bitfinex","BTCUSD",1645067437870,0.11720965,44001.0,44000.0,3.90824093]
["bitfinex","BTCUSD",1645067441221,0.11420965,44001.0,44000.0,3.90824093]
["bitfinex","BTCUSD",1645067441822,0.11720965,44001.0,44000.0,3.90824093]
["bitfinex","BTCUSD",1645067443224,0.11420965,44001.0,44000.0,3.90824093]
["bitfinex","BTCUSD",1645067443625,0.11720965,44001.0,44000.0,3.90824093]
["bitfinex","BTCUSD",1645067444868,0.11709926,44001.0,44000.0,3.90824093]
["bitfinex","BTCUSD",1645067445078,0.11409926,44001.0,44000.0,3.90824093]
["bitfinex","BTCUSD",1645067445670,0.11709926,44001.0,44000.0,3.90824093]
["bitfinex","BTCUSD",1645067446974,0.11409926,44001.0,44000.0,3.90824093]
["bitfinex","BTCUSD",1645067447773,0.11709926,44001.0,44000.0,3.90824093]
["bitfinex","BTCUSD",1645067449018,0.11409926,44001.0,44000.0,3.90824093]
["bitfinex","BTCUSD",1645067449920,0.11409926,44001.0,44000.0,3.90324093]
["bitfinex","BTCUSD",1645067449921,0.11709926,44001.0,44000.0,3.90324093]
["bitfinex","BTCUSD",1645067451125,0.11409926,44001.0,44000.0,3.90324093]
["bitfinex","BTCUSD",1645067451725,0.11709926,44001.0,44000.0,3.90324093]
["bitfinex","BTCUSD",1645067452371,0.11709926,44001.0,44000.0,3.95324093]
["bitfinex","BTCUSD",1645067452372,0.10282101,44001.0,44000.0,3.95324093]
["bitfinex","BTCUSD",1645067452573,6.421e-05,44004.0,44002.0,0.20564202]
["bitfinex","BTCUSD",1645067452774,6.421e-05,44004.0,44003.0,0.71247634]
["bitfinex","BTCUSD",1645067453173,6.421e-05,44004.0,44003.0,0.38530534]
["bitfinex","BTCUSD",1645067453973,6.421e-05,44004.0,44003.0,0.43530534]
["bitfinex","BTCUSD",1645067455774,6.421e-05,44004.0,44003.0,0.104]
["bitfinex","BTCUSD",1645067457121,6.421e-05,44004.0,44003.0,0.1]
["bitfinex","BTCUSD",1645067457523,6.421e-05,44004.0,44003.0,0.09939942]
["bitfinex","BTCUSD",1645067457723,6.421e-05,44004.0,44003.0,0.10239942]
["bitfinex","BTCUSD",1645067459122,6.421e-05,44004.0,44003.0,0.09939942]
["bitfinex","BTCUSD",1645067459771,6.421e-05,44004.0,44003.0,0.10339942]
["bitfinex","BTCUSD",1645067461172,6.421e-05,44004.0,44003.0,0.09939942]
["bitfinex","BTCUSD",1645067461580,6.421e-05,44004.0,44003.0,1.30539942]
["bitfinex","BTCUSD",1645067461873,6.421e-05,44004.0,44003.0,1.31139942]
["bitfinex","BTCUSD",1645067462980,6.421e-05,44004.0,44003.0,1.30539942]
["bitfinex","BTCUSD",1645067464023,6.421e-05,44004.0,44003.0,1.31039942]
["bitfinex","BTCUSD",1645067464223,0.00096769,44014.0,44003.0,1.31039942]
["bitfinex","BTCUSD",1645067464421,0.00033688,44012.0,44003.0,1.31039942]
["bitfinex","BTCUSD",1645067464621,0.00033688,44013.0,44003.0,1.31039942]
["bitfinex","BTCUSD",1645067465122,0.00033688,44014.0,44004.0,0.20142143]
["bitfinex","BTCUSD",1645067465322,0.00033688,44013.0,44006.0,0.00063096]
["bitfinex","BTCUSD",1645067465521,0.00096772,44014.0,44006.0,0.00063096]
["bitfinex","BTCUSD",1645067466423,0.00033688,44014.0,44003.0,1.30939942]
["bitfinex","BTCUSD",1645067466731,0.00096773,44014.0,44008.0,0.00063094]
["bitfinex","BTCUSD",1645067466921,0.00063085,44014.0,44008.0,0.00063094]
["bitfinex","BTCUSD",1645067467175,0.00096773,44014.0,44008.0,0.00063094]
["bitfinex","BTCUSD",1645067467571,0.00033688,44014.0,44004.0,0.20148128]
["bitfinex","BTCUSD",1645067467772,0.00263085,44014.0,44008.0,0.00163095]
["bitfinex","BTCUSD",1645067467972,0.00296773,44014.0,44008.0,0.00163095]
["bitfinex","BTCUSD",1645067468776,0.00233688,44014.0,44008.0,0.001]
["bitfinex","BTCUSD",1645067468972,0.00096773,44014.0,44008.0,0.00063095]
["bitfinex","BTCUSD",1645067469975,0.00233688,44014.0,44008.0,0.001]
["bitfinex","BTCUSD",1645067470174,0.00296773,44014.0,44008.0,0.00163094]
["bitfinex","BTCUSD",1645067470375,0.00065815,44013.0,44008.0,0.00163094]
["bitfinex","BTCUSD",1645067470574,0.00099503,44013.0,44008.0,0.00163094]
["bitfinex","BTCUSD",1645067471223,0.00099503,44013.0,44004.0,0.20148128]
["bitfinex","BTCUSD",1645067471424,0.00065815,44013.0,44008.0,0.00063094]
["bitfinex","BTCUSD",1645067471623,0.00099503,44013.0,44008.0,0.00063094]
["bitfinex","BTCUSD",1645067471825,0.00299503,44013.0,44008.0,0.00063094]
["bitfinex","BTCUSD",1645067472424,0.00299503,44013.0,44004.0,0.20148128]
["bitfinex","BTCUSD",1645067472625,0.00265815,44013.0,44008.0,0.00063094]
["bitfinex","BTCUSD",1645067472825,0.00299503,44013.0,44008.0,0.00063094]
["bitfinex","BTCUSD",1645067473026,0.00099503,44013.0,44008.0,0.00063094]
["bitfinex","BTCUSD",1645067473629,0.00099503,44013.0,44004.0,1.40748128]
["bitfinex","BTCUSD",1645067473827,0.00065815,44013.0,44008.0,0.00063094]
["bitfinex","BTCUSD",1645067474127,0.00199503,44013.0,44008.0,0.00263094]
["bitfinex","BTCUSD",1645067474778,0.00199503,44013.0,44008.0,0.002]
["bitfinex","BTCUSD",1645067474979,0.00165815,44013.0,44008.0,0.00263094]
["bitfinex","BTCUSD",1645067475178,0.00199503,44013.0,44008.0,0.00263094]
["bitfinex","BTCUSD",1645067475882,0.00233688,44013.0,44008.0,0.004]
["bitfinex","BTCUSD",1645067476080,0.0006349,44012.0,44008.0,0.00463094]
["bitfinex","BTCUSD",1645067476278,0.00097178,44012.0,44008.0,0.00463094]
["bitfinex","BTCUSD",1645067477085,0.05779178,44012.0,44008.0,0.004]
["bitfinex","BTCUSD",1645067477284,0.05779178,44012.0,44008.0,0.00063094]
["bitfinex","BTCUSD",1645067477483,0.0574549,44012.0,44008.0,0.00063094]
["bitfinex","BTCUSD",1645067477682,0.1142759,44012.0,44008.0,0.00063094]
["bitfinex","BTCUSD",1645067478287,0.1142759,44012.0,44004.0,1.206]
["bitfinex","BTCUSD",1645067478524,0.1142759,44012.0,44008.0,0.00063094]
["bitfinex","BTCUSD",1645067478726,0.11461278,44012.0,44008.0,0.00063094]
["bitfinex","BTCUSD",1645067478926,0.0574549,44012.0,44008.0,0.00063094]
["bitfinex","BTCUSD",1645067479525,0.0574549,44012.0,44005.0,0.24776028]
["bitfinex","BTCUSD",1645067479728,0.0584549,44012.0,44008.0,0.00263094]
["bitfinex","BTCUSD",1645067480026,0.05879178,44012.0,44008.0,0.00263094]
["bitfinex","BTCUSD",1645067480226,0.0584549,44012.0,44008.0,0.00263094]
["bitfinex","BTCUSD",1645067480827,0.0584549,44012.0,44008.0,0.002]
["bitfinex","BTCUSD",1645067481126,0.0574549,44012.0,44008.0,0.00063094]
["bitfinex","BTCUSD",1645067481728,0.05682,44012.0,44008.0,0.00063094]
["bitfinex","BTCUSD",1645067482026,0.00063514,44011.0,44008.0,0.002]
["bitfinex","BTCUSD",1645067482275,0.00063514,44011.0,44008.0,0.00263094]
["bitfinex","BTCUSD",1645067482471,0.00097202,44011.0,44008.0,0.00263094]
["bitfinex","BTCUSD",1645067483075,0.00097202,44011.0,44005.0,0.19595298]
["bitfinex","BTCUSD",1645067483273,0.00097202,44011.0,44007.0,0.00063094]
["bitfinex","BTCUSD",1645067483873,0.00197202,44011.0,44008.0,0.002]
["bitfinex","BTCUSD",1645067485177,0.00097202,44011.0,44007.0,0.00063094]
["bitfinex","BTCUSD",1645067485677,0.00097202,44011.0,44004.0,1.306]
["bitfinex","BTCUSD",1645067485920,0.00097202,44011.0,44008.0,0.002]
["bitfinex","BTCUSD",1645067487122,0.00097202,44011.0,44007.0,0.00063094]
["bitfinex","BTCUSD",1645067487521,0.00097202,44011.0,44007.0,0.0005549]
["bitfinex","BTCUSD",1645067487923,0.00197202,44011.0,44008.0,0.002]
["bitfinex","BTCUSD",1645067489126,0.00097202,44011.0,44004.0,1.306]
["bitfinex","BTCUSD",1645067489780,0.00033688,44011.0,44008.0,0.002]
["bitfinex","BTCUSD",1645067489982,0.00063515,44010.0,44008.0,0.002]
["bitfinex","BTCUSD",1645067491180,0.00063515,44010.0,44003.0,0.1]
["bitfinex","BTCUSD",1645067491381,0.00063515,44010.0,44004.0,0.1662557]
["bitfinex","BTCUSD",1645067491580,0.00063515,44010.0,44004.0,0.2162557]
["bitfinex","BTCUSD",1645067491782,0.00163515,44010.0,44008.0,0.002]
["bitfinex","BTCUSD",1645067492587,0.0667134,44010.0,44008.0,0.002]
["bitfinex","BTCUSD",1645067492982,0.05243515,44010.0,44008.0,0.002]
["bitfinex","BTCUSD",1645067493184,0.05143515,44010.0,44006.0,0.00041168]
["bitfinex","BTCUSD",1645067493625,0.05177203,44010.0,44006.0,0.00041168]
["bitfinex","BTCUSD",1645067493821,0.05477203,44010.0,44006.0,0.00041168]
["bitfinex","BTCUSD",1645067494021,0.056829,44008.0,44002.0,0.25564202]
["bitfinex","BTCUSD",1645067494222,0.056829,44007.0,44006.0,0.0006624]
["bitfinex","BTCUSD",1645067495325,0.056829,44007.0,44004.0,0.00066241]
["bitfinex","BTCUSD",1645067496021,0.059829,44007.0,44004.0,0.00066241]
["bitfinex","BTCUSD",1645067496423,0.059829,44007.0,44002.0,0.25564202]
["bitfinex","BTCUSD",1645067496622,0.059829,44007.0,44003.0,0.00065119]
["bitfinex","BTCUSD",1645067497283,0.056829,44007.0,44003.0,0.00065119]
["bitfinex","BTCUSD",1645067497481,0.056829,44007.0,44002.0,0.25564202]
["bitfinex","BTCUSD",1645067497888,0.056829,44007.0,44003.0,0.0016231]
["bitfinex","BTCUSD",1645067497889,0.058829,44007.0,44003.0,0.0016231]
["bitfinex","BTCUSD",1645067498784,0.37475502,44006.0,44003.0,0.001]
["bitfinex","BTCUSD",1645067498984,0.64832108,44006.0,44003.0,0.0016231]
["bitfinex","BTCUSD",1645067499182,0.64832108,44006.0,44003.0,0.0006231]
["bitfinex","BTCUSD",1645067499984,0.64832108,44006.0,44002.0,0.20564202]
["bitfinex","BTCUSD",1645067500288,0.64832108,44006.0,44002.0,0.20623549]
["bitfinex","BTCUSD",1645067500289,0.65032108,44006.0,44002.0,0.20623549]
["bitfinex","BTCUSD",1645067501326,0.64832108,44006.0,44002.0,0.20623726]
["bitfinex","BTCUSD",1645067501524,0.37475502,44006.0,44002.0,0.20623726]
["bitfinex","BTCUSD",1645067501921,0.37775502,44006.0,44002.0,0.20723726]
["bitfinex","BTCUSD",1645067502123,0.2798424,44003.0,44002.0,0.20723726]
["bitfinex","BTCUSD",1645067502323,0.056836,44003.0,44002.0,0.20664202]
["bitfinex","BTCUSD",1645067502521,0.056836,44003.0,44002.0,0.20723726]
["bitfinex","BTCUSD",1645067503221,0.056836,44003.0,44002.0,0.20623726]
["bitfinex","BTCUSD",1645067503626,0.056836,44003.0,44002.0,0.20564202]
["bitfinex","BTCUSD",1645067504021,0.058836,44003.0,44002.0,0.20564202]
["bitfinex","BTCUSD",1645067505580,0.056836,44003.0,44002.0,0.20564202]
["bitfinex","BTCUSD",1645067505977,0.058836,44003.0,44002.0,0.20564202]
["bitfinex","BTCUSD",1645067507180,0.056836,44003.0,44002.0,0.20564202]
["bitfinex","BTCUSD",1645067508083,0.058836,44003.0,44002.0,0.20556815]
["bitfinex","BTCUSD",1645067509329,0.056836,44003.0,44002.0,0.20556815]
["bitfinex","BTCUSD",1645067510129,0.058836,44003.0,44002.0,0.20556815]
["bitfinex","BTCUSD",1645067511333,0.05747121,44003.0,44002.0,0.20556815]
["bitfinex","BTCUSD",1645067511932,0.05947121,44003.0,44002.0,0.20556815]
["bitfinex","BTCUSD",1645067512875,0.056838,44004.0,44003.0,0.11894241]
["bitfinex","BTCUSD",1645067513280,0.05660068,44004.0,44003.0,0.11894241]
["bitfinex","BTCUSD",1645067513878,0.05860068,44004.0,44003.0,0.11894241]
["bitfinex","BTCUSD",1645067514678,0.11543468,44004.0,44003.0,0.11894241]
["bitfinex","BTCUSD",1645067515281,0.11343468,44004.0,44003.0,0.11894241]
["bitfinex","BTCUSD",1645067515936,0.11343468,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067516131,0.11543468,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067517332,0.11343468,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067517532,0.12771293,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067518235,0.11343468,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067518635,0.12771293,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067521183,0.11543468,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067522084,0.11943468,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067522484,0.11743468,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067522684,0.11343468,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067524231,0.11743468,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067525629,0.11343468,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067526034,0.11743468,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067526431,0.13171293,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067527288,0.12771293,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067527989,0.13096155,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067528694,0.40761772,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067529290,0.40361772,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067530092,0.39333947,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067530292,0.40761772,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067531330,0.40361772,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067531528,0.38933947,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067531925,0.39333947,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067532126,0.13096155,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067532327,0.1166833,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067532525,0.13096155,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067532928,0.1166833,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067533128,0.1126833,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067533932,0.1166833,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067534985,0.13096155,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067535187,0.12696155,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067535585,0.1126833,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067535985,0.13096155,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067536185,0.1166833,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067536385,0.13096155,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067536591,0.40814982,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067536787,0.1166833,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067537190,0.1126833,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067537789,0.12696155,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067537989,0.13096155,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067539233,0.1126833,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067540029,0.13096155,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067540831,0.1166833,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067541934,0.1126833,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067542177,0.1166833,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067543379,0.1126833,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067543779,0.12696155,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067544181,0.13096155,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067545380,0.12696155,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067545781,0.1126833,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067546027,0.1166833,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067546525,0.1163784,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067546729,0.13065665,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067547132,0.1163784,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067547326,0.24537724,44006.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067547526,0.29617724,44006.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067548126,0.004,44004.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067548927,0.00827825,44004.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067549128,0.113672,44005.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067549529,0.00827825,44004.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067549978,0.06511325,44005.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067550178,0.004,44004.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067551279,0.06511325,44005.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067551879,0.00827825,44004.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067552079,0.01227825,44004.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067553281,0.00827825,44004.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067553940,0.056835,44005.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067554141,0.004,44004.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067555442,0.00033688,44007.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067555840,0.061527,44008.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067555841,0.06186388,44008.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067556041,0.00033688,44007.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067556239,0.06186388,44008.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067556638,0.06186388,44008.0,44003.0,0.16893925]
["bitfinex","BTCUSD",1645067557678,0.06186388,44008.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067557979,0.06186388,44008.0,44003.0,0.16892994]
["bitfinex","BTCUSD",1645067558778,0.06186388,44008.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067558978,0.06186388,44008.0,44003.0,0.16892994]
["bitfinex","BTCUSD",1645067559985,0.06186388,44008.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067560181,0.06186388,44008.0,44003.0,0.16892994]
["bitfinex","BTCUSD",1645067561026,0.17553288,44008.0,44003.0,0.16892994]
["bitfinex","BTCUSD",1645067561230,0.17553288,44008.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067561425,0.17553288,44008.0,44003.0,0.16893057]
["bitfinex","BTCUSD",1645067562325,0.17553288,44008.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067562531,0.17553288,44008.0,44003.0,0.16893057]
["bitfinex","BTCUSD",1645067562729,0.06186388,44008.0,44003.0,0.16893057]
["bitfinex","BTCUSD",1645067563526,0.06186388,44008.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067563726,0.05716388,44008.0,44003.0,0.16893057]
["bitfinex","BTCUSD",1645067564779,0.05716388,44008.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067564980,0.05716388,44008.0,44003.0,0.16893052]
["bitfinex","BTCUSD",1645067566079,0.05716388,44008.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067566281,0.05716388,44008.0,44003.0,0.16893052]
["bitfinex","BTCUSD",1645067566881,0.05716388,44008.0,44003.0,1.37493052]
["bitfinex","BTCUSD",1645067567284,0.05716388,44008.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067567482,0.05716388,44008.0,44003.0,0.16893052]
["bitfinex","BTCUSD",1645067568081,0.05716388,44008.0,44003.0,0.16993052]
["bitfinex","BTCUSD",1645067568532,0.05716388,44008.0,44003.0,0.16993053]
["bitfinex","BTCUSD",1645067569329,0.05716388,44008.0,44003.0,0.16893053]
["bitfinex","BTCUSD",1645067569531,0.05716388,44008.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067569829,0.05716388,44008.0,44003.0,0.16893053]
["bitfinex","BTCUSD",1645067570029,0.05716388,44008.0,44003.0,0.16993053]
["bitfinex","BTCUSD",1645067570832,0.05716388,44008.0,44003.0,0.16930093]
["bitfinex","BTCUSD",1645067571031,0.05716388,44008.0,44003.0,0.16993053]
["bitfinex","BTCUSD",1645067571430,0.05716388,44008.0,44003.0,0.16893053]
["bitfinex","BTCUSD",1645067571632,0.05716388,44008.0,44003.0,0.16882846]
["bitfinex","BTCUSD",1645067572032,0.05716388,44008.0,44003.0,0.17019886]
["bitfinex","BTCUSD",1645067572280,0.05716388,44008.0,44003.0,0.17082959]
["bitfinex","BTCUSD",1645067573284,0.05716388,44008.0,44003.0,0.16819886]
["bitfinex","BTCUSD",1645067573484,0.05716388,44008.0,44003.0,0.16882959]
["bitfinex","BTCUSD",1645067574185,0.05716388,44008.0,44003.0,0.16982959]
["bitfinex","BTCUSD",1645067574384,0.05716388,44008.0,44003.0,0.16919886]
["bitfinex","BTCUSD",1645067574587,0.05716388,44008.0,44003.0,0.16982959]
["bitfinex","BTCUSD",1645067575686,0.30556304,44008.0,44003.0,0.16919886]
["bitfinex","BTCUSD",1645067575933,0.30556304,44008.0,44003.0,0.16982943]
["bitfinex","BTCUSD",1645067576129,0.05716388,44008.0,44003.0,0.17182943]
["bitfinex","BTCUSD",1645067576730,0.05716388,44008.0,44003.0,1.37719886]
["bitfinex","BTCUSD",1645067576930,0.00033688,44008.0,44003.0,1.37782943]
["bitfinex","BTCUSD",1645067577130,0.00033688,44010.0,44003.0,1.37782943]
["bitfinex","BTCUSD",1645067577329,0.06510225,44011.0,44003.0,0.16882943]
["bitfinex","BTCUSD",1645067577330,0.06543913,44011.0,44003.0,0.16882943]
["bitfinex","BTCUSD",1645067577931,0.06543913,44011.0,44003.0,0.16819886]
["bitfinex","BTCUSD",1645067578234,0.06543913,44011.0,44005.0,0.00063055]
["bitfinex","BTCUSD",1645067579231,0.06543913,44011.0,44003.0,0.16919886]
["bitfinex","BTCUSD",1645067579432,0.06543913,44011.0,44006.0,0.00063057]
["bitfinex","BTCUSD",1645067580484,0.06543913,44011.0,44005.0,0.001]
["bitfinex","BTCUSD",1645067580786,0.06543913,44011.0,44006.0,0.00063057]
["bitfinex","BTCUSD",1645067581581,0.06543913,44011.0,44003.0,0.16819886]
["bitfinex","BTCUSD",1645067581781,0.06543913,44011.0,44006.0,0.00063057]
["bitfinex","BTCUSD",1645067582281,0.05716088,44011.0,44006.0,0.00063057]
["bitfinex","BTCUSD",1645067582481,0.00827825,44008.0,44006.0,0.00063057]
["bitfinex","BTCUSD",1645067582784,0.00827825,44008.0,44003.0,0.16819886]
["bitfinex","BTCUSD",1645067583082,0.00827825,44008.0,44005.0,0.00063057]
["bitfinex","BTCUSD",1645067583730,0.06510825,44008.0,44005.0,0.00063057]
["bitfinex","BTCUSD",1645067583930,0.06510825,44008.0,44003.0,0.16819886]
["bitfinex","BTCUSD",1645067584132,0.06544513,44008.0,44004.0,0.00063058]
["bitfinex","BTCUSD",1645067585231,0.06544513,44008.0,44003.0,0.16819886]
["bitfinex","BTCUSD",1645067585532,0.06544513,44008.0,44004.0,0.00063058]
["bitfinex","BTCUSD",1645067586132,0.06544513,44008.0,44004.0,0.00163058]
["bitfinex","BTCUSD",1645067586331,0.06544513,44008.0,44004.0,0.001]
["bitfinex","BTCUSD",1645067586532,0.00861513,44008.0,44004.0,0.00163058]
["bitfinex","BTCUSD",1645067586732,0.00827825,44008.0,44004.0,0.00163058]
["bitfinex","BTCUSD",1645067586933,0.00827825,44005.0,44004.0,0.00163058]
["bitfinex","BTCUSD",1645067587383,0.00827825,44005.0,44004.0,0.00063058]
["bitfinex","BTCUSD",1645067587580,0.00033688,44008.0,44003.0,0.16819886]
["bitfinex","BTCUSD",1645067587581,0.21275768,44006.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067588280,0.21275768,44006.0,44004.0,0.001]
["bitfinex","BTCUSD",1645067589482,0.21275768,44006.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067592226,0.21275768,44006.0,44003.0,0.16930093]
["bitfinex","BTCUSD",1645067592525,0.22103593,44006.0,44003.0,0.16930093]
["bitfinex","BTCUSD",1645067592726,0.21275768,44006.0,44003.0,0.16930093]
["bitfinex","BTCUSD",1645067593127,0.05716688,44008.0,44003.0,0.16922125]
["bitfinex","BTCUSD",1645067593527,0.05716688,44008.0,44003.0,0.16822125]
["bitfinex","BTCUSD",1645067593730,0.05716688,44008.0,44003.0,0.16889028]
["bitfinex","BTCUSD",1645067594127,0.05716688,44008.0,44003.0,0.17089028]
["bitfinex","BTCUSD",1645067594528,0.11399888,44008.0,44003.0,0.17089028]
["bitfinex","BTCUSD",1645067594784,0.11399888,44008.0,44003.0,0.17022125]
["bitfinex","BTCUSD",1645067594985,0.11399888,44008.0,44003.0,0.17089028]
["bitfinex","BTCUSD",1645067595484,0.11399888,44008.0,44003.0,0.16889028]
["bitfinex","BTCUSD",1645067596087,0.11399888,44008.0,44003.0,0.16822125]
["bitfinex","BTCUSD",1645067596290,0.11399888,44008.0,44003.0,0.16989028]
["bitfinex","BTCUSD",1645067597288,0.11399888,44008.0,44003.0,0.16922125]
["bitfinex","BTCUSD",1645067597587,0.11399888,44008.0,44003.0,0.16889028]
["bitfinex","BTCUSD",1645067598187,0.11399888,44008.0,44003.0,0.16989028]
["bitfinex","BTCUSD",1645067598433,0.11399888,44008.0,44003.0,0.16922125]
["bitfinex","BTCUSD",1645067598730,0.11399888,44008.0,44003.0,0.16988994]
["bitfinex","BTCUSD",1645067599535,0.11399888,44008.0,44003.0,0.16822125]
["bitfinex","BTCUSD",1645067599536,0.00827825,44005.0,44003.0,0.16822125]
["bitfinex","BTCUSD",1645067599732,0.06011125,44005.0,44003.0,0.16888994]
["bitfinex","BTCUSD",1645067599932,0.19555025,44004.0,44003.0,0.16888994]
["bitfinex","BTCUSD",1645067600333,0.19555025,44004.0,44003.0,0.16988994]
["bitfinex","BTCUSD",1645067600533,0.056833,44005.0,44003.0,0.11996962]
["bitfinex","BTCUSD",1645067600732,0.056833,44005.0,44003.0,0.11930093]
["bitfinex","BTCUSD",1645067601436,0.056833,44005.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067603882,0.056833,44005.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067605087,0.00327825,44004.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067606531,0.056833,44005.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067606736,0.00327825,44004.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067607131,0.056833,44005.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067607331,0.00327825,44004.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067607732,0.056833,44005.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067608331,0.00327825,44004.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067610577,0.056833,44005.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067612383,0.00327825,44004.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067612581,0.056833,44005.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067614227,0.056833,44005.0,44003.0,0.16930093]
["bitfinex","BTCUSD",1645067615430,0.056833,44005.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067616229,0.056833,44005.0,44003.0,0.16930093]
["bitfinex","BTCUSD",1645067616831,0.056833,44005.0,44003.0,0.11930093]
["bitfinex","BTCUSD",1645067617284,0.11693725,44008.0,44003.0,0.11930093]
["bitfinex","BTCUSD",1645067617479,0.11693725,44008.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067617879,0.11693725,44008.0,44003.0,0.11896917]
["bitfinex","BTCUSD",1645067618879,0.11693725,44008.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067619081,0.11693725,44008.0,44003.0,0.11896917]
["bitfinex","BTCUSD",1645067619981,0.11693725,44008.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067620181,0.11693725,44008.0,44003.0,0.11896917]
["bitfinex","BTCUSD",1645067621231,0.11693725,44008.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067621431,0.11693725,44008.0,44003.0,0.11896917]
["bitfinex","BTCUSD",1645067621730,0.11693725,44008.0,44003.0,0.16896917]
["bitfinex","BTCUSD",1645067622435,0.11693725,44008.0,44003.0,0.16930093]
["bitfinex","BTCUSD",1645067622630,0.11693725,44008.0,44003.0,0.16971138]
["bitfinex","BTCUSD",1645067623130,0.11727413,44008.0,44003.0,0.16971138]
["bitfinex","BTCUSD",1645067623631,0.11727413,44008.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067623831,0.11727413,44008.0,44003.0,0.16896884]
["bitfinex","BTCUSD",1645067624533,0.11727413,44008.0,44003.0,0.16885506]
["bitfinex","BTCUSD",1645067624786,0.11727413,44008.0,44003.0,0.16818715]
["bitfinex","BTCUSD",1645067624990,0.11727413,44008.0,44003.0,0.16885506]
["bitfinex","BTCUSD",1645067625386,0.11693725,44008.0,44003.0,0.16885506]
["bitfinex","BTCUSD",1645067625786,0.11727413,44008.0,44003.0,0.16885506]
["bitfinex","BTCUSD",1645067625987,0.11716175,44008.0,44003.0,0.16818715]
["bitfinex","BTCUSD",1645067626189,0.11716175,44008.0,44003.0,0.16885506]
["bitfinex","BTCUSD",1645067626889,0.11716175,44008.0,44003.0,0.11896884]
["bitfinex","BTCUSD",1645067627289,0.11716175,44008.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067627493,0.11716175,44008.0,44003.0,0.11896884]
["bitfinex","BTCUSD",1645067628532,0.11716175,44008.0,44003.0,0.11871138]
["bitfinex","BTCUSD",1645067628731,0.11716175,44008.0,44003.0,0.16871138]
["bitfinex","BTCUSD",1645067629532,0.11716175,44008.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067629832,0.11682487,44008.0,44003.0,0.16899132]
["bitfinex","BTCUSD",1645067630734,0.11682487,44008.0,44003.0,0.16858087]
["bitfinex","BTCUSD",1645067630934,0.11682487,44008.0,44003.0,0.16899132]
["bitfinex","BTCUSD",1645067631933,0.11682487,44008.0,44003.0,0.16858087]
["bitfinex","BTCUSD",1645067632180,0.11682487,44008.0,44003.0,0.16924844]
["bitfinex","BTCUSD",1645067633181,0.11682487,44008.0,44003.0,0.16858087]
["bitfinex","BTCUSD",1645067633381,0.11682487,44008.0,44003.0,0.16899165]
["bitfinex","BTCUSD",1645067634182,0.11682487,44008.0,44003.0,0.16871171]
["bitfinex","BTCUSD",1645067634383,0.11682487,44008.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067634581,0.11682487,44008.0,44003.0,0.16871171]
["bitfinex","BTCUSD",1645067635384,0.11682487,44008.0,44003.0,0.11871171]
["bitfinex","BTCUSD",1645067635582,0.11682487,44008.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067635930,0.11682487,44008.0,44003.0,0.11871171]
["bitfinex","BTCUSD",1645067636834,0.11682487,44008.0,44003.0,0.16830093]
["bitfinex","BTCUSD",1645067637031,0.11682487,44008.0,44003.0,0.16896884]
["bitfinex","BTCUSD",1645067637836,0.11682487,44008.0,44003.0,0.11896884]
["bitfinex","BTCUSD",1645067638031,0.11354662,44008.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067638233,0.1138835,44008.0,44003.0,0.11896884]
["bitfinex","BTCUSD",1645067639232,0.1138835,44008.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067639433,0.27980611,44007.0,44003.0,0.11896884]
["bitfinex","BTCUSD",1645067640495,0.00327825,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067640689,0.15812259,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067640886,0.45221402,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067641091,0.50301402,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067641287,0.60301402,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067646239,0.55657077,44004.0,44003.0,0.11830093]
["bitfinex","BTCUSD",1645067646441,0.55657077,44004.0,44003.0,0.11818676]
["bitfinex","BTCUSD",1645067646643,0.55657077,44004.0,44003.0,0.1184667]
["bitfinex","BTCUSD",1645067646841,0.26247934,44004.0,44003.0,0.11818676]
["bitfinex","BTCUSD",1645067647041,0.26575759,44004.0,44003.0,0.11818676]
["bitfinex","BTCUSD",1645067649695,0.5446273,44004.0,44003.0,0.11818676]
["bitfinex","BTCUSD",1645067650944,0.5446273,44004.0,44002.0,0.00027994]
["bitfinex","BTCUSD",1645067651133,0.27658445,44003.0,44001.0,0.00094741]
["bitfinex","BTCUSD",1645067651334,0.27658445,44003.0,44001.0,0.00027994]
["bitfinex","BTCUSD",1645067651535,0.27658445,44003.0,44001.0,0.00094742]
["bitfinex","BTCUSD",1645067652237,0.0508,44002.0,44001.0,0.00094742]
["bitfinex","BTCUSD",1645067652436,0.33669863,44002.0,44001.0,0.00027994]
["bitfinex","BTCUSD",1645067653033,0.33669863,44002.0,44000.0,3.92390842]
["bitfinex","BTCUSD",1645067653634,0.33669863,44002.0,44000.0,3.92324093]
["bitfinex","BTCUSD",1645067653935,0.06011925,44001.0,44000.0,3.92324093]
["bitfinex","BTCUSD",1645067654137,0.056841,44001.0,44000.0,3.92324093]
["bitfinex","BTCUSD",1645067654536,0.06011925,44001.0,44000.0,3.92324093]
["bitfinex","BTCUSD",1645067655781,0.056841,44001.0,44000.0,3.92324093]
["bitfinex","BTCUSD",1645067656183,0.0508,44002.0,44000.0,3.92324093]
["bitfinex","BTCUSD",1645067657589,0.00327825,44001.0,44000.0,3.92324093]
["bitfinex","BTCUSD",1645067657786,0.0508,44002.0,44000.0,3.92324093]
["bitfinex","BTCUSD",1645067658186,0.00327825,44001.0,44000.0,3.92324093]
["bitfinex","BTCUSD",1645067659435,0.0508,44002.0,44000.0,3.92324093]
["bitfinex","BTCUSD",1645067659837,0.05407825,44002.0,44000.0,3.92324093]
["bitfinex","BTCUSD",1645067663395,0.10407825,44002.0,44000.0,3.92324093]
["bitfinex","BTCUSD",1645067663593,0.05407825,44002.0,44000.0,3.92324093]
["bitfinex","BTCUSD",1645067663898,0.10407825,44002.0,44000.0,3.92324093]
["bitfinex","BTCUSD",1645067664095,0.28630952,44001.0,44000.0,3.92324093]
["bitfinex","BTCUSD",1645067664295,0.38710952,44001.0,44000.0,3.92324093]
["bitfinex","BTCUSD",1645067664694,0.48710952,44001.0,44000.0,3.92324093]
["bitfinex","BTCUSD",1645067665193,0.48710952,44001.0,44000.0,3.58211593]
["bitfinex","BTCUSD",1645067665793,0.48710952,44001.0,44000.0,3.24098213]
["bitfinex","BTCUSD",1645067666443,0.48710952,44001.0,44000.0,2.89984413]
["bitfinex","BTCUSD",1645067667137,0.48710952,44001.0,44000.0,1.22490182]
["bitfinex","BTCUSD",1645067668339,0.7245273,44001.0,44000.0,1.22490182]
["bitfinex","BTCUSD",1645067668540,0.7245273,44001.0,44000.0,0.87875782]
["bitfinex","BTCUSD",1645067669339,1.2245273,44001.0,44000.0,0.87875782]
["bitfinex","BTCUSD",1645067669785,1.36250176,44001.0,44000.0,0.87875782]
["bitfinex","BTCUSD",1645067671793,1.41818094,44001.0,44000.0,0.87875782]
["bitfinex","BTCUSD",1645067672194,1.41818094,44001.0,44000.0,0.87029297]
["bitfinex","BTCUSD",1645067672391,1.41250176,44001.0,44000.0,0.87029297]
["bitfinex","BTCUSD",1645067672592,1.36250176,44001.0,44000.0,0.87029297]
["bitfinex","BTCUSD",1645067675845,0.86250176,44001.0,44000.0,0.87029297]
["bitfinex","BTCUSD",1645067676245,0.7245273,44001.0,44000.0,0.87029297]
["bitfinex","BTCUSD",1645067676445,0.43821778,44001.0,44000.0,0.87029297]
["bitfinex","BTCUSD",1645067679285,0.73746289,44001.0,44000.0,0.87029297]
["bitfinex","BTCUSD",1645067681534,0.9440358,44001.0,44000.0,0.87029297]
["bitfinex","BTCUSD",1645067682138,1.08201026,44001.0,44000.0,0.87029297]
["bitfinex","BTCUSD",1645067682333,0.9440358,44001.0,44000.0,0.87029297]
["bitfinex","BTCUSD",1645067682534,1.08201026,44001.0,44000.0,0.87029297]
["bitfinex","BTCUSD",1645067683834,0.69459248,44001.0,44000.0,0.87029297]
["bitfinex","BTCUSD",1645067684036,0.54534737,44001.0,44000.0,0.87029297]
["bitfinex","BTCUSD",1645067684235,0.40737291,44001.0,44000.0,0.87029297]
["bitfinex","BTCUSD",1645067684793,0.61265691,44001.0,44000.0,0.87029297]
["bitfinex","BTCUSD",1645067686793,0.66265691,44001.0,44000.0,0.87029297]
["bitfinex","BTCUSD",1645067687398,0.80063137,44001.0,44000.0,0.87029297]
["bitfinex","BTCUSD",1645067687998,0.66265691,44001.0,44000.0,0.87029297]
["bitfinex","BTCUSD",1645067688439,0.9407113,44001.0,44000.0,0.87029297]
["bitfinex","BTCUSD",1645067688836,1.07868576,44001.0,44000.0,0.87029297]
["bitfinex","BTCUSD",1645067690042,0.80063137,44001.0,44000.0,0.87029297]
["bitfinex","BTCUSD",1645067690437,0.95600913,44001.0,44000.0,0.87029297]
["bitfinex","BTCUSD",1645067690840,1.09398359,44001.0,44000.0,0.87029297]
["bitfinex","BTCUSD",1645067691039,0.95600913,44001.0,44000.0,0.87029297]
["bitfinex","BTCUSD",1645067691239,0.80063137,44001.0,44000.0,0.87029297]
["bitfinex","BTCUSD",1645067691739,0.61265691,44001.0,44000.0,0.87029297]
["bitfinex","BTCUSD",1645067693684,0.46265691,44001.0,44000.0,0.87029297]
["bitfinex","BTCUSD",1645067695192,0.61265691,44001.0,44000.0,0.87029297]
["bitfinex","BTCUSD",1645067696537,0.61265691,44001.0,44000.0,0.8702291]
["bitfinex","BTCUSD",1645067696738,0.66265691,44001.0,44000.0,0.8702291]
["bitfinex","BTCUSD",1645067696937,0.95885224,44001.0,44000.0,0.8702291]
["bitfinex","BTCUSD",1645067697337,1.0968267,44001.0,44000.0,0.8702291]
["bitfinex","BTCUSD",1645067699790,0.75063137,44001.0,44000.0,0.8702291]
["bitfinex","BTCUSD",1645067700189,0.66265691,44001.0,44000.0,0.8702291]
["bitfinex","BTCUSD",1645067700395,1.16265691,44001.0,44000.0,0.8702291]
["bitfinex","BTCUSD",1645067700793,1.30063137,44001.0,44000.0,0.8702291]
["bitfinex","BTCUSD",1645067700988,1.38063137,44001.0,44000.0,0.8702291]
["bitfinex","BTCUSD",1645067701190,1.38063137,44001.0,44000.0,0.5291021]
["bitfinex","BTCUSD",1645067703636,0.9,43997.0,43995.0,0.0011]
["bitfinex","BTCUSD",1645067703835,0.18407825,43996.0,43995.0,0.0011]
["bitfinex","BTCUSD",1645067704034,0.18407825,43996.0,43994.0,0.0011]
["bitfinex","BTCUSD",1645067704035,0.68,43995.0,43994.0,0.0011]
["bitfinex","BTCUSD",1645067704234,0.90216839,43995.0,43993.0,0.00040784]
["bitfinex","BTCUSD",1645067704534,1.4441274,43994.0,43993.0,0.00040784]
["bitfinex","BTCUSD",1645067704733,1.9949274,43994.0,43992.0,0.0022]
["bitfinex","BTCUSD",1645067704934,0.71867825,43993.0,43992.0,0.0022]
["bitfinex","BTCUSD",1645067705134,0.90745271,43993.0,43992.0,0.0022]
["bitfinex","BTCUSD",1645067705335,1.00745271,43993.0,43992.0,0.0022]
["bitfinex","BTCUSD",1645067705937,1.29600624,43993.0,43992.0,0.0022]
["bitfinex","BTCUSD",1645067706136,1.79600624,43993.0,43992.0,0.0022]
["bitfinex","BTCUSD",1645067707189,1.79600624,43993.0,43991.0,0.0183]
["bitfinex","BTCUSD",1645067707488,1.55041678,43992.0,43991.0,0.0183]
["bitfinex","BTCUSD",1645067707689,1.73919124,43992.0,43991.0,0.0183]
["bitfinex","BTCUSD",1645067707888,1.83919124,43992.0,43991.0,0.0183]
["bitfinex","BTCUSD",1645067709090,1.83919124,43992.0,43991.0,0.09632517]
["bitfinex","BTCUSD",1645067709291,1.83919124,43992.0,43991.0,0.17435034]
["bitfinex","BTCUSD",1645067709489,1.55417446,43992.0,43991.0,0.17435034]
["bitfinex","BTCUSD",1645067709692,1.55417446,43992.0,43989.0,0.00286419]
["bitfinex","BTCUSD",1645067709894,0.08,43989.0,43987.0,0.0022]
["bitfinex","BTCUSD",1645067710096,0.1308,43988.0,43987.0,0.0022]
["bitfinex","BTCUSD",1645067710293,0.33649436,43988.0,43987.0,0.0022]
["bitfinex","BTCUSD",1645067710697,0.43649436,43988.0,43987.0,0.0022]
["bitfinex","BTCUSD",1645067711639,0.43849436,43988.0,43987.0,0.0022]
["bitfinex","BTCUSD",1645067711839,0.75151613,43988.0,43987.0,0.0022]
["bitfinex","BTCUSD",1645067712844,0.74951613,43988.0,43987.0,0.0022]
["bitfinex","BTCUSD",1645067713446,0.75151613,43988.0,43987.0,0.0022]
["bitfinex","BTCUSD",1645067713843,0.88949059,43988.0,43987.0,0.0022]
["bitfinex","BTCUSD",1645067714346,0.08,43986.0,43980.0,0.28832553]
["bitfinex","BTCUSD",1645067714549,0.00327825,43981.0,43980.0,0.25]
["bitfinex","BTCUSD",1645067714801,0.08,43977.0,43972.0,0.07346875]
["bitfinex","BTCUSD",1645067715001,0.00327825,43973.0,43970.0,0.0033]
["bitfinex","BTCUSD",1645067715202,0.08,43971.0,43970.0,0.0033]
["bitfinex","BTCUSD",1645067715405,0.1308,43971.0,43970.0,0.0033]
["bitfinex","BTCUSD",1645067716299,0.6308,43971.0,43970.0,0.0033]
["bitfinex","BTCUSD",1645067716699,0.08,43969.0,43968.0,0.0011]
["bitfinex","BTCUSD",1645067716898,0.7662,43969.0,43968.0,0.0011]
["bitfinex","BTCUSD",1645067717102,0.7662,43969.0,43964.0,0.0022]
["bitfinex","BTCUSD",1645067717301,0.7154,43967.0,43964.0,0.0022]
["bitfinex","BTCUSD",1645067717500,0.08,43965.0,43964.0,0.0022]
["bitfinex","BTCUSD",1645067717702,0.1308,43965.0,43964.0,0.0022]
["bitfinex","BTCUSD",1645067718744,0.1308,43965.0,43964.0,0.00246829]
["bitfinex","BTCUSD",1645067719642,0.1328,43965.0,43964.0,0.00246829]
["bitfinex","BTCUSD",1645067719843,0.47939666,43965.0,43964.0,0.00246829]
["bitfinex","BTCUSD",1645067720044,0.13254425,43965.0,43964.0,0.00246829]
["bitfinex","BTCUSD",1645067720246,0.18942525,43965.0,43961.0,0.00051137]
["bitfinex","BTCUSD",1645067720444,0.07974425,43964.0,43961.0,0.00051137]
["bitfinex","BTCUSD",1645067720644,0.058883,43965.0,43964.0,0.15948849]
["bitfinex","BTCUSD",1645067720851,0.0508,43965.0,43964.0,0.15948849]
["bitfinex","BTCUSD",1645067721046,0.7001,43968.0,43964.0,0.15948849]
["bitfinex","BTCUSD",1645067721244,0.2001,43968.0,43964.0,0.15948849]
["bitfinex","BTCUSD",1645067721646,0.11376,43967.0,43964.0,0.15948849]
["bitfinex","BTCUSD",1645067722995,0.17064304,43967.0,43964.0,0.15948849]
["bitfinex","BTCUSD",1645067723194,0.17064304,43967.0,43965.0,0.00051137]
["bitfinex","BTCUSD",1645067723593,0.17364304,43967.0,43965.0,0.00051137]
["bitfinex","BTCUSD",1645067723793,0.31434015,43966.0,43965.0,0.00051137]
["bitfinex","BTCUSD",1645067723993,0.17364304,43967.0,43965.0,0.00051137]
["bitfinex","BTCUSD",1645067724794,0.17064304,43967.0,43965.0,0.00051137]
["bitfinex","BTCUSD",1645067725594,0.17264304,43967.0,43965.0,0.00051137]
["bitfinex","BTCUSD",1645067726640,0.11576,43967.0,43965.0,0.00051137]
["bitfinex","BTCUSD",1645067726839,0.11376,43967.0,43965.0,0.00051137]
["bitfinex","BTCUSD",1645067727241,0.11376,43967.0,43965.0,0.25953754]
["bitfinex","BTCUSD",1645067727442,0.056879,43967.0,43965.0,0.25953754]
["bitfinex","BTCUSD",1645067727641,0.059879,43967.0,43965.0,0.25953754]
["bitfinex","BTCUSD",1645067728343,0.059879,43967.0,43965.0,0.00051137]
["bitfinex","BTCUSD",1645067728741,0.056879,43967.0,43965.0,0.00051137]
["bitfinex","BTCUSD",1645067729543,0.059879,43967.0,43965.0,0.00051137]
["bitfinex","BTCUSD",1645067730694,0.059879,43967.0,43965.0,1.51410352]
["bitfinex","BTCUSD",1645067730900,0.056879,43967.0,43966.0,0.32111829]
["bitfinex","BTCUSD",1645067731694,0.058879,43967.0,43966.0,0.32111829]
["bitfinex","BTCUSD",1645067731893,0.058879,43967.0,43966.0,0.26027131]
["bitfinex","BTCUSD",1645067732093,0.058879,43967.0,43965.0,0.00051137]
["bitfinex","BTCUSD",1645067732892,0.056879,43967.0,43965.0,0.00051137]
["bitfinex","BTCUSD",1645067733092,0.056879,43967.0,43965.0,0.26572671]
["bitfinex","BTCUSD",1645067733542,0.058879,43967.0,43965.0,0.31244846]
["bitfinex","BTCUSD",1645067733745,0.058879,43967.0,43965.0,0.04723312]
["bitfinex","BTCUSD",1645067733941,0.058879,43967.0,43965.0,0.30693993]
["bitfinex","BTCUSD",1645067734142,0.058879,43967.0,43965.0,0.04723312]
["bitfinex","BTCUSD",1645067734339,0.058879,43967.0,43965.0,0.30652562]
["bitfinex","BTCUSD",1645067734539,0.058879,43967.0,43965.0,0.04723312]
["bitfinex","BTCUSD",1645067734741,0.058879,43967.0,43966.0,0.26165158]
["bitfinex","BTCUSD",1645067735342,0.056879,43967.0,43966.0,0.26165158]
["bitfinex","BTCUSD",1645067735545,0.058879,43967.0,43966.0,0.26165158]
["bitfinex","BTCUSD",1645067735742,0.058879,43967.0,43966.0,0.26191717]
["bitfinex","BTCUSD",1645067735943,0.058879,43967.0,43966.0,0.00026559]
["bitfinex","BTCUSD",1645067736143,0.058879,43967.0,43965.0,0.04849871]
["bitfinex","BTCUSD",1645067736544,0.058879,43967.0,43965.0,0.00177696]
["bitfinex","BTCUSD",1645067736750,0.056879,43967.0,43965.0,0.00077696]
["bitfinex","BTCUSD",1645067737588,0.058879,43967.0,43965.0,0.00077696]
["bitfinex","BTCUSD",1645067738895,0.056879,43967.0,43965.0,0.00077696]
["bitfinex","BTCUSD",1645067739090,0.33569825,43967.0,43965.0,0.00077696]
["bitfinex","BTCUSD",1645067739293,0.43569825,43967.0,43965.0,0.00077696]
["bitfinex","BTCUSD",1645067739493,0.43869825,43967.0,43965.0,0.00077696]
["bitfinex","BTCUSD",1645067739693,0.159879,43967.0,43965.0,0.00077696]
["bitfinex","BTCUSD",1645067740294,0.0508,43966.0,43965.0,0.00077696]
["bitfinex","BTCUSD",1645067740494,0.14217,43966.0,43965.0,0.00077696]
["bitfinex","BTCUSD",1645067740947,0.14217,43966.0,43964.0,0.15948849]
["bitfinex","BTCUSD",1645067741141,0.113799,43965.0,43964.0,0.15948849]
["bitfinex","BTCUSD",1645067741341,0.51565668,43965.0,43964.0,0.15948849]
["bitfinex","BTCUSD",1645067741743,0.61565668,43965.0,43964.0,0.15948849]
["bitfinex","BTCUSD",1645067742745,0.67255868,43965.0,43960.0,0.0004015]
["bitfinex","BTCUSD",1645067742946,0.25394806,43961.0,43960.0,0.0004015]
["bitfinex","BTCUSD",1645067743145,0.36164906,43961.0,43960.0,0.0004015]
["bitfinex","BTCUSD",1645067743345,0.46164906,43961.0,43960.0,0.0004015]
["bitfinex","BTCUSD",1645067743745,0.207701,43961.0,43959.0,0.0033]
["bitfinex","BTCUSD",1645067743946,0.26460018,43961.0,43959.0,0.0033]
["bitfinex","BTCUSD",1645067744549,0.16460018,43961.0,43959.0,0.0033]
["bitfinex","BTCUSD",1645067744796,0.20594147,43960.0,43959.0,0.0033]
["bitfinex","BTCUSD",1645067744998,0.16460018,43961.0,43959.0,0.0033]
["bitfinex","BTCUSD",1645067745599,0.16660018,43961.0,43959.0,0.0033]
["bitfinex","BTCUSD",1645067746197,0.3971643,43961.0,43959.0,0.0033]
["bitfinex","BTCUSD",1645067746397,0.26660018,43961.0,43959.0,0.0033]
["bitfinex","BTCUSD",1645067746803,0.27583682,43960.0,43959.0,0.0033]
["bitfinex","BTCUSD",1645067748454,0.27911507,43960.0,43959.0,0.0033]
["bitfinex","BTCUSD",1645067748647,0.05407825,43960.0,43959.0,0.0033]
["bitfinex","BTCUSD",1645067749648,0.05607825,43960.0,43959.0,0.0033]
["bitfinex","BTCUSD",1645067749857,0.05607825,43960.0,43949.0,0.1904]
["bitfinex","BTCUSD",1645067749858,0.033999,43952.0,43949.0,0.1904]
["bitfinex","BTCUSD",1645067750050,0.033999,43952.0,43946.0,0.0011]
["bitfinex","BTCUSD",1645067750051,0.16460601,43952.0,43946.0,0.0011]
["bitfinex","BTCUSD",1645067750654,0.2167636,43953.0,43946.0,0.0011]
["bitfinex","BTCUSD",1645067750850,0.0508,43952.0,43946.0,0.0011]
["bitfinex","BTCUSD",1645067751250,0.0508,43952.0,43950.0,0.0006537]
["bitfinex","BTCUSD",1645067751452,0.107703,43952.0,43950.0,0.0006537]
["bitfinex","BTCUSD",1645067751651,0.16760601,43952.0,43950.0,0.0006537]
["bitfinex","BTCUSD",1645067752292,0.21760601,43952.0,43949.0,0.00065371]
["bitfinex","BTCUSD",1645067752695,0.21460601,43952.0,43949.0,0.00065371]
["bitfinex","BTCUSD",1645067753094,0.15770301,43952.0,43949.0,0.00065371]
["bitfinex","BTCUSD",1645067753293,0.10770301,43952.0,43949.0,0.00065371]
["bitfinex","BTCUSD",1645067753492,0.11070301,43952.0,43949.0,0.2464963]
["bitfinex","BTCUSD",1645067753693,0.11070301,43952.0,43949.0,0.24715001]
["bitfinex","BTCUSD",1645067754093,0.05990301,43952.0,43949.0,0.24715001]
["bitfinex","BTCUSD",1645067754493,0.003,43952.0,43949.0,0.24715001]
["bitfinex","BTCUSD",1645067754699,0.003,43952.0,43949.0,0.2464963]
["bitfinex","BTCUSD",1645067754894,0.05,43955.0,43949.0,0.00065371]
["bitfinex","BTCUSD",1645067755496,0.002,43952.0,43949.0,0.00065371]
["bitfinex","BTCUSD",1645067755948,0.05889697,43952.0,43949.0,0.00065371]
["bitfinex","BTCUSD",1645067756740,0.05889697,43952.0,43950.0,0.00026303]
["bitfinex","BTCUSD",1645067756943,0.05689697,43952.0,43950.0,0.00026303]
["bitfinex","BTCUSD",1645067757142,0.05689697,43952.0,43949.0,0.00091674]
["bitfinex","BTCUSD",1645067757346,0.05689697,43952.0,43951.0,0.22350666]
["bitfinex","BTCUSD",1645067757745,0.05889697,43952.0,43951.0,0.02]
["bitfinex","BTCUSD",1645067759043,0.05689697,43952.0,43951.0,0.02]
["bitfinex","BTCUSD",1645067759690,0.05889697,43952.0,43951.0,0.02026303]
["bitfinex","BTCUSD",1645067759894,0.05889697,43952.0,43951.0,0.02]
["bitfinex","BTCUSD",1645067760895,0.05689697,43952.0,43951.0,0.02]
["bitfinex","BTCUSD",1645067761693,0.05889697,43952.0,43951.0,0.02]
["bitfinex","BTCUSD",1645067762993,0.05689697,43952.0,43951.0,0.02]
["bitfinex","BTCUSD",1645067764039,0.05889697,43952.0,43951.0,0.02]
["bitfinex","BTCUSD",1645067765239,0.05689697,43952.0,43951.0,0.02]
["bitfinex","BTCUSD",1645067765739,0.05889697,43952.0,43951.0,0.02026303]
["bitfinex","BTCUSD",1645067765939,0.05889697,43952.0,43951.0,0.02]
["bitfinex","BTCUSD",1645067766940,0.05689697,43952.0,43951.0,0.02]
["bitfinex","BTCUSD",1645067767592,0.05889697,43952.0,43951.0,0.02]
["bitfinex","BTCUSD",1645067768788,0.05689697,43952.0,43951.0,0.02]
["bitfinex","BTCUSD",1645067769388,0.1,43955.0,43951.0,0.02]
["bitfinex","BTCUSD",1645067769590,0.002,43952.0,43951.0,0.02]
["bitfinex","BTCUSD",1645067770196,0.1,43955.0,43951.0,0.02]
["bitfinex","BTCUSD",1645067770197,0.05,43955.0,43951.0,0.02]
["bitfinex","BTCUSD",1645067770590,0.05689171,43959.0,43951.0,0.27775673]
["bitfinex","BTCUSD",1645067771041,0.05689171,43959.0,43958.0,0.21752723]
["bitfinex","BTCUSD",1645067771446,0.05689171,43959.0,43952.0,0.00026303]
["bitfinex","BTCUSD",1645067771642,0.05689171,43959.0,43956.0,0.00040112]
["bitfinex","BTCUSD",1645067771842,0.27825457,43959.0,43956.0,0.00040112]
["bitfinex","BTCUSD",1645067772242,0.15689171,43959.0,43956.0,0.00040112]
["bitfinex","BTCUSD",1645067772443,0.05689171,43959.0,43957.0,0.26923805]
["bitfinex","BTCUSD",1645067772645,0.05689171,43959.0,43957.0,0.26950108]
["bitfinex","BTCUSD",1645067772646,0.05,43959.0,43957.0,0.26950108]
["bitfinex","BTCUSD",1645067772849,0.05,43959.0,43957.0,0.26923805]
["bitfinex","BTCUSD",1645067772850,0.31944984,43959.0,43957.0,0.26923805]
["bitfinex","BTCUSD",1645067773045,0.31533933,43959.0,43957.0,0.26923805]
["bitfinex","BTCUSD",1645067773244,0.05,43959.0,43957.0,0.26923805]
["bitfinex","BTCUSD",1645067773644,0.052,43959.0,43957.0,0.26923805]
["bitfinex","BTCUSD",1645067773843,0.002,43959.0,43957.0,0.26923805]
["bitfinex","BTCUSD",1645067774243,0.002,43959.0,43957.0,0.26950108]
["bitfinex","BTCUSD",1645067774691,0.058893,43959.0,43957.0,0.26950108]
["bitfinex","BTCUSD",1645067774893,0.056893,43959.0,43957.0,0.26950108]
["bitfinex","BTCUSD",1645067775290,0.056893,43959.0,43957.0,0.26923805]
["bitfinex","BTCUSD",1645067775498,0.056893,43959.0,43957.0,0.26950108]
["bitfinex","BTCUSD",1645067775692,0.058893,43959.0,43957.0,0.26950108]
["bitfinex","BTCUSD",1645067776394,0.002,43959.0,43957.0,0.26923805]
["bitfinex","BTCUSD",1645067776594,0.002,43959.0,43957.0,0.26950108]
["bitfinex","BTCUSD",1645067776995,0.05,43960.0,43957.0,0.26950108]
["bitfinex","BTCUSD",1645067777696,0.05,43960.0,43958.0,0.25773855]
["bitfinex","BTCUSD",1645067777900,0.58935893,43970.0,43958.0,0.30026303]
["bitfinex","BTCUSD",1645067777901,0.15532788,43965.0,43958.0,0.30026303]
["bitfinex","BTCUSD",1645067778103,0.002,43959.0,43958.0,0.30926303]
["bitfinex","BTCUSD",1645067778297,0.002,43959.0,43958.0,1.41526303]
["bitfinex","BTCUSD",1645067779145,0.002,43959.0,43958.0,1.74243403]
["bitfinex","BTCUSD",1645067779346,0.05687915,43968.0,43958.0,1.41526303]
["bitfinex","BTCUSD",1645067779546,0.05687915,43968.0,43967.0,0.21037947]
["bitfinex","BTCUSD",1645067781747,0.05987915,43968.0,43967.0,0.21037947]
["bitfinex","BTCUSD",1645067782991,0.05687915,43968.0,43967.0,0.21037947]
["bitfinex","BTCUSD",1645067783592,0.05887915,43968.0,43967.0,0.21037947]
["bitfinex","BTCUSD",1645067785094,0.30467653,43968.0,43963.0,0.2]
["bitfinex","BTCUSD",1645067785298,0.056885,43966.0,43961.0,0.27489687]
["bitfinex","BTCUSD",1645067785496,0.35467653,43968.0,43966.0,0.11377]
["bitfinex","BTCUSD",1645067785694,0.05,43967.0,43966.0,0.11377]
["bitfinex","BTCUSD",1645067785954,0.35667653,43968.0,43966.0,0.11377]
["bitfinex","BTCUSD",1645067786745,0.16576415,43968.0,43966.0,0.11377]
["bitfinex","BTCUSD",1645067787145,0.10887915,43968.0,43966.0,0.11377]
["bitfinex","BTCUSD",1645067787747,0.10987915,43968.0,43966.0,0.11377]
["bitfinex","BTCUSD",1645067788348,0.10987878,43968.0,43966.0,0.11377]
["bitfinex","BTCUSD",1645067788552,0.10987878,43968.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067789350,0.10687878,43968.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067789791,0.10887878,43968.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067792997,0.10687878,43968.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067793750,0.10887878,43968.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067794744,0.16576378,43968.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067794943,0.16376378,43968.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067795746,0.16476378,43968.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067795945,0.20844986,43967.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067796148,0.16476378,43968.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067796949,0.16376378,43968.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067797794,0.16476378,43968.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067797992,0.41351957,43968.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067798196,0.16476378,43968.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067798998,0.16376378,43968.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067799596,0.16476378,43968.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067799996,0.18342077,43967.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067801448,0.16376378,43968.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067801650,0.002,43967.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067802546,0.22700877,43967.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067802748,0.002,43967.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067802948,0.16376378,43968.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067803747,0.001,43967.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067804996,0.16376378,43968.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067805898,0.001,43967.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067806897,0.10687878,43968.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067807799,0.001,43967.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067808648,0.051,43967.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067808847,0.001,43967.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067809049,0.05687878,43968.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067809749,0.001,43967.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067810952,0.05647523,43968.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067811757,0.002,43967.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067812996,0.05647523,43968.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067813697,0.002,43967.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067814901,0.00372777,43970.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067815701,0.002,43967.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067817049,0.00372777,43970.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067817646,0.002,43967.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067819047,0.00372777,43970.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067819703,0.002,43967.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067821604,0.056882,43969.0,43966.0,0.10877]
["bitfinex","BTCUSD",1645067821803,0.27468348,43967.0,43966.0,0.10377]
["bitfinex","BTCUSD",1645067822004,0.32468348,43967.0,43966.0,0.10377]
["bitfinex","BTCUSD",1645067822403,0.32668348,43967.0,43966.0,0.10377]
["bitfinex","BTCUSD",1645067823450,0.05,43967.0,43966.0,0.10377]
["bitfinex","BTCUSD",1645067823842,0.1,43968.0,43966.0,0.10377]
["bitfinex","BTCUSD",1645067824044,0.002,43967.0,43966.0,0.10377]
["bitfinex","BTCUSD",1645067825344,0.29256718,43970.0,43966.0,0.10377]
["bitfinex","BTCUSD",1645067825843,0.002,43967.0,43966.0,0.10377]
["bitfinex","BTCUSD",1645067828898,0.05372777,43970.0,43966.0,0.10377]
["bitfinex","BTCUSD",1645067829697,0.002,43967.0,43966.0,0.10377]
["bitfinex","BTCUSD",1645067831146,0.05372777,43970.0,43967.0,0.004]
["bitfinex","BTCUSD",1645067832444,0.30151413,43970.0,43967.0,0.004]
["bitfinex","BTCUSD",1645067833846,0.30351413,43970.0,43967.0,0.004]
["bitfinex","BTCUSD",1645067834447,0.35351413,43970.0,43967.0,0.004]
["bitfinex","BTCUSD",1645067834998,0.35151413,43970.0,43967.0,0.004]
["bitfinex","BTCUSD",1645067835800,0.35351413,43970.0,43967.0,0.004]
["bitfinex","BTCUSD",1645067836604,0.01948369,43969.0,43967.0,0.004]
["bitfinex","BTCUSD",1645067837205,0.30929643,43969.0,43967.0,0.004]
["bitfinex","BTCUSD",1645067837809,0.31129643,43969.0,43967.0,0.004]
["bitfinex","BTCUSD",1645067838004,0.02148369,43969.0,43967.0,0.004]
["bitfinex","BTCUSD",1645067838453,0.002,43969.0,43967.0,0.004]
["bitfinex","BTCUSD",1645067839246,0.40839813,43970.0,43967.0,0.004]
["bitfinex","BTCUSD",1645067839850,0.002,43969.0,43967.0,0.004]
["bitfinex","BTCUSD",1645067840952,0.16061177,43970.0,43967.0,0.004]
["bitfinex","BTCUSD",1645067841350,0.22399797,43969.0,43967.0,0.004]
["bitfinex","BTCUSD",1645067841751,0.22699797,43969.0,43967.0,0.004]
["bitfinex","BTCUSD",1645067843002,0.16061177,43970.0,43967.0,0.004]
["bitfinex","BTCUSD",1645067843599,0.44325622,43970.0,43967.0,0.004]
["bitfinex","BTCUSD",1645067843798,0.003,43969.0,43967.0,0.004]
["bitfinex","BTCUSD",1645067843999,0.20087427,43969.0,43967.0,0.004]
["bitfinex","BTCUSD",1645067844801,0.003,43969.0,43967.0,0.004]
["bitfinex","BTCUSD",1645067845605,0.16061177,43970.0,43967.0,0.004]
["bitfinex","BTCUSD",1645067845800,0.002,43969.0,43967.0,0.004]
["bitfinex","BTCUSD",1645067847047,0.3016892,43970.0,43967.0,0.004]
["bitfinex","BTCUSD",1645067847649,0.10372777,43970.0,43967.0,0.004]
["bitfinex","BTCUSD",1645067847849,0.003,43969.0,43967.0,0.004]
["bitfinex","BTCUSD",1645067848948,0.16061177,43970.0,43967.0,0.004]
["bitfinex","BTCUSD",1645067849801,0.003,43969.0,43967.0,0.004]
["bitfinex","BTCUSD",1645067851203,0.16061177,43970.0,43967.0,0.004]
["bitfinex","BTCUSD",1645067851804,0.003,43969.0,43967.0,0.004]
["bitfinex","BTCUSD",1645067853105,0.16061177,43970.0,43967.0,0.004]
["bitfinex","BTCUSD",1645067853552,0.10372777,43970.0,43967.0,0.004]
["bitfinex","BTCUSD",1645067853752,0.003,43969.0,43967.0,0.004]
["bitfinex","BTCUSD",1645067855352,0.0943996,43970.0,43967.0,0.004]
["bitfinex","BTCUSD",1645067855855,0.003,43969.0,43967.0,0.004]
["bitfinex","BTCUSD",1645067857211,0.0943996,43970.0,43968.0,0.327171]
["bitfinex","BTCUSD",1645067857405,0.0943996,43970.0,43967.0,0.004]
["bitfinex","BTCUSD",1645067857602,0.0443996,43970.0,43967.0,0.004]
["bitfinex","BTCUSD",1645067857804,0.0443996,43970.0,43966.0,0.10377]
["bitfinex","BTCUSD",1645067857805,0.002,43969.0,43966.0,0.10277]
["bitfinex","BTCUSD",1645067858004,0.002,43969.0,43967.0,0.327171]
["bitfinex","BTCUSD",1645067858202,0.002,43969.0,43966.0,0.10277]
["bitfinex","BTCUSD",1645067859405,0.002,43969.0,43967.0,0.327171]
["bitfinex","BTCUSD",1645067859604,0.00064123,43971.0,43967.0,0.327171]
["bitfinex","BTCUSD",1645067859907,0.001,43969.0,43966.0,0.10477]
["bitfinex","BTCUSD",1645067860307,0.001,43969.0,43967.0,0.327171]
["bitfinex","BTCUSD",1645067860505,0.001,43969.0,43966.0,0.10477]
["bitfinex","BTCUSD",1645067860706,0.001,43969.0,43967.0,1.493388]
["bitfinex","BTCUSD",1645067860963,0.001,43969.0,43968.0,0.32404703]
["bitfinex","BTCUSD",1645067861257,0.1346065,43983.0,43972.0,1.533171]
["bitfinex","BTCUSD",1645067861453,0.0098,43983.0,43973.0,0.3]
["bitfinex","BTCUSD",1645067861750,0.20058,43985.0,43976.0,0.327171]
["bitfinex","BTCUSD",1645067861951,0.29343215,43984.0,43978.0,0.327171]
["bitfinex","BTCUSD",1645067862153,0.29343215,43984.0,43978.0,0.377971]
["bitfinex","BTCUSD",1645067862549,0.29343215,43984.0,43983.0,0.20821191]
["bitfinex","BTCUSD",1645067863149,0.29343215,43984.0,43979.0,0.327171]
["bitfinex","BTCUSD",1645067863350,0.29343215,43984.0,43978.0,0.0508]
["bitfinex","BTCUSD",1645067863950,0.29543215,43984.0,43978.0,0.0508]
["bitfinex","BTCUSD",1645067864151,0.102,43984.0,43978.0,0.0508]
["bitfinex","BTCUSD",1645067864897,0.052,43984.0,43978.0,0.0508]
["bitfinex","BTCUSD",1645067865097,0.056862,43985.0,43977.0,0.3]
["bitfinex","BTCUSD",1645067865499,0.00065589,43983.0,43977.0,0.3]
["bitfinex","BTCUSD",1645067865900,0.00065589,43983.0,43978.0,0.330171]
["bitfinex","BTCUSD",1645067866297,0.00065589,43983.0,43978.0,0.003]
["bitfinex","BTCUSD",1645067866498,0.051,43984.0,43978.0,0.003]
["bitfinex","BTCUSD",1645067866698,0.00061855,43983.0,43979.0,0.327171]
["bitfinex","BTCUSD",1645067866899,0.00061855,43983.0,43980.0,0.327171]
["bitfinex","BTCUSD",1645067867099,0.00061855,43983.0,43979.0,0.327171]
["bitfinex","BTCUSD",1645067867299,0.00061855,43983.0,43980.0,0.2623421]
["bitfinex","BTCUSD",1645067867499,0.00033688,43986.0,43980.0,0.20269824]
["bitfinex","BTCUSD",1645067867700,0.11405706,43987.0,43981.0,0.28159751]
["bitfinex","BTCUSD",1645067867898,0.001,43983.0,43980.0,0.20269824]
["bitfinex","BTCUSD",1645067868099,0.001,43983.0,43981.0,0.26306502]
["bitfinex","BTCUSD",1645067869153,0.00061854,43984.0,43981.0,0.26306502]
["bitfinex","BTCUSD",1645067869957,0.001,43983.0,43981.0,0.26406502]
["bitfinex","BTCUSD",1645067870955,0.001,43983.0,43981.0,0.001]
["bitfinex","BTCUSD",1645067871156,0.00033688,43984.0,43980.0,0.20269824]
["bitfinex","BTCUSD",1645067871363,0.00062104,43984.0,43981.0,0.25940187]
["bitfinex","BTCUSD",1645067871558,0.00095792,43984.0,43980.0,0.20269824]
["bitfinex","BTCUSD",1645067871758,0.001,43983.0,43981.0,0.27289021]
["bitfinex","BTCUSD",1645067872995,0.00095792,43984.0,43981.0,0.27189021]
["bitfinex","BTCUSD",1645067873596,0.00033688,43984.0,43980.0,0.20269824]
["bitfinex","BTCUSD",1645067873796,0.05741836,43985.0,43981.0,0.001]
["bitfinex","BTCUSD",1645067874002,0.001,43983.0,43981.0,0.001]
["bitfinex","BTCUSD",1645067874397,0.00133688,43983.0,43981.0,0.001]
["bitfinex","BTCUSD",1645067875097,0.00033688,43983.0,43980.0,0.20269824]
["bitfinex","BTCUSD",1645067875296,0.05741897,43984.0,43980.0,0.20269824]
["bitfinex","BTCUSD",1645067875957,0.001,43983.0,43981.0,0.2396924]
["bitfinex","BTCUSD",1645067876151,0.001,43983.0,43981.0,0.001]
["bitfinex","BTCUSD",1645067876351,0.00133688,43983.0,43981.0,0.001]
["bitfinex","BTCUSD",1645067877150,0.00033688,43983.0,43980.0,0.20269824]
["bitfinex","BTCUSD",1645067877354,0.00062123,43984.0,43980.0,0.20269824]
["bitfinex","BTCUSD",1645067877552,0.05748356,43984.0,43980.0,0.20269824]
["bitfinex","BTCUSD",1645067877753,0.10748356,43984.0,43980.0,0.20269824]
["bitfinex","BTCUSD",1645067877952,0.002,43983.0,43980.0,0.20269824]
["bitfinex","BTCUSD",1645067878155,0.00233688,43983.0,43979.0,0.009]
["bitfinex","BTCUSD",1645067878454,0.38843816,43982.0,43979.0,0.009]
["bitfinex","BTCUSD",1645067878755,0.38877504,43982.0,43979.0,0.009]
["bitfinex","BTCUSD",1645067878954,0.38877504,43982.0,43967.0,1.206]
["bitfinex","BTCUSD",1645067879157,0.2815426,43979.0,43967.0,1.306]
["bitfinex","BTCUSD",1645067879353,0.2815426,43979.0,43972.0,0.327171]
["bitfinex","BTCUSD",1645067879554,0.3315426,43979.0,43972.0,0.327171]
["bitfinex","BTCUSD",1645067879795,0.00023931,43977.0,43972.0,0.327171]
["bitfinex","BTCUSD",1645067880399,0.00023931,43977.0,43969.0,0.26603405]
["bitfinex","BTCUSD",1645067880813,0.35687,43978.0,43966.0,0.10277]
["bitfinex","BTCUSD",1645067881007,0.17087425,43976.0,43966.0,0.10277]
["bitfinex","BTCUSD",1645067881200,0.36938374,43972.0,43966.0,0.10277]
["bitfinex","BTCUSD",1645067881399,0.1,43972.0,43966.0,0.10277]
["bitfinex","BTCUSD",1645067881803,0.05,43972.0,43966.0,0.10277]
["bitfinex","BTCUSD",1645067881998,0.05,43974.0,43966.0,0.10277]
["bitfinex","BTCUSD",1645067882198,0.056884,43972.0,43971.0,0.24188376]
["bitfinex","BTCUSD",1645067882399,0.05,43974.0,43971.0,0.24188376]
["bitfinex","BTCUSD",1645067882400,0.05064031,43974.0,43971.0,0.24188376]
["bitfinex","BTCUSD",1645067883197,0.05,43974.0,43971.0,0.24188376]
["bitfinex","BTCUSD",1645067883857,0.00064031,43975.0,43972.0,0.327171]
["bitfinex","BTCUSD",1645067884058,0.002,43974.0,43971.0,3.00832913]
["bitfinex","BTCUSD",1645067884257,0.002,43974.0,43971.0,0.24188376]
["bitfinex","BTCUSD",1645067885258,0.00372777,43972.0,43971.0,0.24188376]
["bitfinex","BTCUSD",1645067885461,0.00372777,43972.0,43971.0,0.56905476]
["bitfinex","BTCUSD",1645067885658,0.00372777,43972.0,43971.0,0.24181187]
["bitfinex","BTCUSD",1645067886057,0.00372777,43972.0,43971.0,0.56898287]
["bitfinex","BTCUSD",1645067886659,0.00372777,43972.0,43971.0,0.24181187]
["bitfinex","BTCUSD",1645067886861,0.00372777,43972.0,43971.0,0.56898287]
["bitfinex","BTCUSD",1645067887065,0.00372777,43972.0,43971.0,0.24181187]
["bitfinex","BTCUSD",1645067887300,0.00372777,43972.0,43971.0,0.56898287]
["bitfinex","BTCUSD",1645067887898,0.00572777,43972.0,43971.0,0.56898287]
["bitfinex","BTCUSD",1645067888901,0.002,43972.0,43971.0,0.56898287]
["bitfinex","BTCUSD",1645067889100,0.00062014,43974.0,43971.0,0.24181187]
["bitfinex","BTCUSD",1645067889301,0.73681808,43977.0,43971.0,0.24181187]
["bitfinex","BTCUSD",1645067889499,0.00062149,43974.0,43971.0,0.24181187]
["bitfinex","BTCUSD",1645067889899,0.00062149,43974.0,43971.0,0.56898287]
["bitfinex","BTCUSD",1645067889900,0.001,43972.0,43971.0,0.56898287]
["bitfinex","BTCUSD",1645067890401,0.001,43972.0,43971.0,0.24181187]
["bitfinex","BTCUSD",1645067891052,0.00062149,43974.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067891652,0.00033688,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067891953,0.00062147,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067892152,0.00095835,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067892853,0.00033688,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067893052,0.44821906,43977.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067893256,0.00033688,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067893452,0.05095825,43977.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067893655,0.05062137,43977.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067893854,0.002,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067894053,0.00233688,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067894256,0.002,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067894453,0.33994808,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067894698,0.39028496,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067895401,0.38828496,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067895998,0.39028496,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067896601,0.05233688,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067896999,0.00233688,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067897201,0.00033688,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067897404,0.00095826,43977.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067897602,0.00033688,43977.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067897801,0.0095,43978.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067897802,0.35299398,43978.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067898002,0.002,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067898460,0.00233688,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067899250,0.00033688,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067899453,0.00095826,43977.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067900057,0.002,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067900251,0.00233688,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067901551,0.00033688,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067901750,0.05782926,43977.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067901950,0.00333688,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067902211,0.003,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067902508,0.06021288,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067903007,0.11021288,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067903208,0.16021288,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067903610,0.159876,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067904012,0.163876,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067904609,0.16378777,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067904810,0.10691177,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067905009,0.007,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067905215,0.26313237,43977.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067905409,0.10782926,43977.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067906049,0.003,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067907248,0.15720788,43977.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067907548,0.27491961,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067907948,0.27691961,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067908548,0.002,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067909250,0.15782926,43977.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067909714,0.15720788,43977.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067909912,0.002,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067910417,0.27755904,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067911212,0.27555904,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067911616,0.38323504,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067911914,0.68611504,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067912313,0.84141815,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067913119,0.83941815,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067913562,0.89630015,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067913961,0.89830015,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067915264,0.89630015,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067916067,0.89830015,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067917198,0.89630015,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067918100,0.89830015,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067919298,0.89630015,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067919999,0.89830015,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067921951,0.89630015,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067922150,0.89830015,43976.0,43973.0,0.002]
["bitfinex","BTCUSD",1645067925102,0.89830015,43976.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067925303,0.89630015,43976.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067926106,0.89830015,43976.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067927204,0.89630015,43976.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067927405,0.94630015,43976.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067927805,0.89630015,43976.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067928006,0.89830015,43976.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067929350,0.89630015,43976.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067929952,0.89830015,43976.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067931353,1.53170015,43976.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067931753,0.15530311,43975.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067931953,0.39111581,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067932400,0.49111581,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067933201,0.2008,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067933400,0.1008,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067934103,0.002,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067935404,0.00058204,43976.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067935705,0.05734537,43976.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067936148,0.001,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067936548,0.051,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067937350,0.03926998,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067940001,0.04026998,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067941402,0.03926998,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067942003,0.03562999,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067942205,0.03662999,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067943204,0.001,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067943457,0.101,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067943852,0.051,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067944053,0.29774042,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067944356,0.103,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067944553,0.053,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067945253,0.28591899,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067945455,0.05,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067946255,0.003,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067946454,0.24697819,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067946655,0.003,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067947509,0.27441844,43975.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067947909,0.22975077,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067948111,0.28275077,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067949312,0.27975077,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067949517,0.55788428,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067949814,0.60868428,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067950016,0.70868428,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067950216,0.43255077,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067950411,0.58786567,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067950611,0.43255077,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067951455,0.43055077,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067952056,0.74137166,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067952452,0.89668656,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067953453,0.89468656,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067954055,0.89668656,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067955302,0.89468656,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067956101,0.89668656,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067957307,0.88968656,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067957701,0.73437166,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067958104,0.73637166,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067958555,0.89168656,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067959859,0.88968656,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067960057,0.73637166,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067960457,0.89168656,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067961456,0.58086567,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067961656,0.3511149,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067961857,0.0958,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067962058,0.47390436,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067962305,0.47508667,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067962508,0.47111983,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067962704,0.65955538,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067963303,0.65755538,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067964204,0.65955538,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067965015,0.38226871,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067965405,0.28026871,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067965606,0.38026871,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067965806,0.53558361,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067966058,0.65895565,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067967456,0.65695565,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067967660,0.38026871,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067967858,0.28026871,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067968060,0.28226871,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067968259,0.09383316,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067969361,0.09183316,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067970809,0.09383316,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067972110,0.09583316,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067972510,0.09183316,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067974358,0.09383316,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067975757,0.04103316,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067976361,0.04303316,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067977601,0.04103316,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067978202,0.04303316,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067979406,0.04103316,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067980106,0.04303316,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067980708,0.002,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067981358,0.05,43975.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067981558,0.156876,43976.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067982258,0.002,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067983461,0.156876,43976.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067984162,0.002,43974.0,43973.0,0.00193529]
["bitfinex","BTCUSD",1645067984362,0.002,43974.0,43973.0,0.00185202]
["bitfinex","BTCUSD",1645067985407,0.40395947,43976.0,43973.0,0.00185202]
["bitfinex","BTCUSD",1645067985908,0.50395947,43976.0,43973.0,0.00185202]
["bitfinex","BTCUSD",1645067986107,0.002,43974.0,43973.0,0.00185202]
["bitfinex","BTCUSD",1645067986907,0.052,43974.0,43973.0,0.00185202]
["bitfinex","BTCUSD",1645067987109,0.052,43974.0,43969.0,0.2534156]
["bitfinex","BTCUSD",1645067987308,0.106881,43973.0,43969.0,0.2534156]
["bitfinex","BTCUSD",1645067987512,0.056881,43972.0,43969.0,0.2534156]
["bitfinex","BTCUSD",1645067987709,0.05,43971.0,43969.0,0.2534156]
["bitfinex","BTCUSD",1645067990168,0.052,43971.0,43969.0,0.2534156]
["bitfinex","BTCUSD",1645067990368,0.16376129,43972.0,43971.0,0.098]
["bitfinex","BTCUSD",1645067990569,0.106881,43972.0,43971.0,0.098]
["bitfinex","BTCUSD",1645067991968,0.05,43972.0,43971.0,0.098]
["bitfinex","BTCUSD",1645067992207,0.003,43972.0,43971.0,0.098]
["bitfinex","BTCUSD",1645067993411,0.05687496,43974.0,43971.0,0.098]
["bitfinex","BTCUSD",1645067994208,0.002,43972.0,43971.0,0.098]
["bitfinex","BTCUSD",1645067995509,0.05687496,43974.0,43971.0,0.098]
["bitfinex","BTCUSD",1645067996154,0.002,43972.0,43971.0,0.098]
["bitfinex","BTCUSD",1645067997456,0.056876,43973.0,43971.0,0.098]
["bitfinex","BTCUSD",1645067998255,0.003,43972.0,43971.0,0.098]
["bitfinex","BTCUSD",1645067999458,0.056876,43973.0,43971.0,0.098]
["bitfinex","BTCUSD",1645068000306,0.003,43972.0,43971.0,0.098]
["bitfinex","BTCUSD",1645068001510,0.056876,43973.0,43971.0,0.098]
["bitfinex","BTCUSD",1645068002509,0.001,43972.0,43971.0,0.099]
["bitfinex","BTCUSD",1645068003762,0.055376,43973.0,43971.0,0.098]
["bitfinex","BTCUSD",1645068004559,0.055376,43973.0,43971.0,0.099]
["bitfinex","BTCUSD",1645068004560,0.001,43972.0,43971.0,0.099]
["bitfinex","BTCUSD",1645068005563,0.001,43972.0,43971.0,0.0987875]
["bitfinex","BTCUSD",1645068005862,0.06137098,43973.0,43971.0,0.0977875]
["bitfinex","BTCUSD",1645068006565,0.001,43972.0,43971.0,0.4259585]
["bitfinex","BTCUSD",1645068008313,0.001,43972.0,43971.0,0.4299585]
["bitfinex","BTCUSD",1645068008515,0.00065763,43977.0,43971.0,0.4289585]
["bitfinex","BTCUSD",1645068008714,0.00065763,43977.0,43971.0,0.4797585]
["bitfinex","BTCUSD",1645068009312,0.0003409,43978.0,43971.0,0.1525875]
["bitfinex","BTCUSD",1645068009512,0.0003409,43979.0,43972.0,0.327171]
["bitfinex","BTCUSD",1645068009714,0.05289757,43979.0,43972.0,0.327171]
["bitfinex","BTCUSD",1645068009915,0.04824757,43979.0,43972.0,0.327171]
["bitfinex","BTCUSD",1645068010113,0.04824757,43979.0,43973.0,0.327171]
["bitfinex","BTCUSD",1645068010313,0.04824757,43979.0,43972.0,0.327171]
["bitfinex","BTCUSD",1645068010613,0.04824757,43979.0,43972.0,0.52221417]
["bitfinex","BTCUSD",1645068010812,0.04858847,43979.0,43972.0,0.52221417]
["bitfinex","BTCUSD",1645068011065,0.04858847,43979.0,43973.0,0.327171]
["bitfinex","BTCUSD",1645068011472,0.04858847,43979.0,43972.0,0.19504317]
["bitfinex","BTCUSD",1645068012363,0.04858847,43979.0,43973.0,0.003]
["bitfinex","BTCUSD",1645068013564,0.04858847,43979.0,43972.0,0.19544619]
["bitfinex","BTCUSD",1645068014168,0.04858847,43979.0,43972.0,0.19504317]
["bitfinex","BTCUSD",1645068014362,0.04924609,43979.0,43973.0,0.003]
["bitfinex","BTCUSD",1645068015309,0.04858847,43979.0,43973.0,0.003]
["bitfinex","BTCUSD",1645068015510,0.04858847,43979.0,43972.0,0.1957009]
["bitfinex","BTCUSD",1645068015810,0.0492461,43979.0,43972.0,0.1957009]
["bitfinex","BTCUSD",1645068016309,0.0492461,43979.0,43973.0,0.003]
["bitfinex","BTCUSD",1645068016508,0.04858847,43979.0,43973.0,0.003]
["bitfinex","BTCUSD",1645068016909,0.0492461,43979.0,43973.0,0.003]
["bitfinex","BTCUSD",1645068017510,0.0492461,43979.0,43972.0,0.1957009]
["bitfinex","BTCUSD",1645068017712,0.04858847,43979.0,43972.0,0.19504317]
["bitfinex","BTCUSD",1645068017911,0.04858847,43979.0,43972.0,0.1957009]
["bitfinex","BTCUSD",1645068018113,0.04924609,43979.0,43972.0,0.00065773]
["bitfinex","BTCUSD",1645068018311,0.04924609,43979.0,43973.0,0.003]
["bitfinex","BTCUSD",1645068018958,0.04858847,43979.0,43973.0,0.003]
["bitfinex","BTCUSD",1645068019362,0.0492461,43979.0,43974.0,0.327171]
["bitfinex","BTCUSD",1645068019560,0.0492461,43979.0,43975.0,0.21736882]
["bitfinex","BTCUSD",1645068019757,0.0492461,43979.0,43973.0,0.003]
["bitfinex","BTCUSD",1645068019960,0.0492461,43979.0,43974.0,0.327171]
["bitfinex","BTCUSD",1645068020158,0.04858847,43979.0,43975.0,0.19802204]
["bitfinex","BTCUSD",1645068020361,0.00099853,43979.0,43976.0,0.327171]
["bitfinex","BTCUSD",1645068020659,0.106862,43982.0,43979.0,0.00199706]
["bitfinex","BTCUSD",1645068020858,0.056862,43982.0,43979.0,0.00199706]
["bitfinex","BTCUSD",1645068022208,0.113733,43982.0,43979.0,0.00199706]
["bitfinex","BTCUSD",1645068022407,0.113733,43982.0,43979.0,0.00299706]
["bitfinex","BTCUSD",1645068022606,0.163733,43982.0,43979.0,0.00299706]
["bitfinex","BTCUSD",1645068022810,0.05686996,43981.0,43979.0,0.00299706]
["bitfinex","BTCUSD",1645068023608,0.05686996,43981.0,43979.0,0.00199706]
["bitfinex","BTCUSD",1645068024311,0.10711668,43982.0,43979.0,0.00299706]
["bitfinex","BTCUSD",1645068024512,0.05711668,43982.0,43979.0,0.00299706]
["bitfinex","BTCUSD",1645068024909,0.056862,43982.0,43979.0,0.00299706]
["bitfinex","BTCUSD",1645068025609,0.056862,43982.0,43979.0,0.00199706]
["bitfinex","BTCUSD",1645068026262,0.056862,43982.0,43979.0,0.00299706]
["bitfinex","BTCUSD",1645068027560,0.056862,43982.0,43979.0,0.00199706]
["bitfinex","BTCUSD",1645068027962,0.056862,43982.0,43972.0,0.22469552]
["bitfinex","BTCUSD",1645068028163,0.056862,43982.0,43972.0,0.327171]
["bitfinex","BTCUSD",1645068029162,0.056862,43982.0,43972.0,0.52853417]
["bitfinex","BTCUSD",1645068029568,0.056862,43982.0,43972.0,0.327171]
["bitfinex","BTCUSD",1645068030012,0.05686731,43980.0,43974.0,0.0004035]
["bitfinex","BTCUSD",1645068030213,0.056869,43979.0,43974.0,0.0004035]
["bitfinex","BTCUSD",1645068030415,0.056869,43979.0,43975.0,0.327171]
["bitfinex","BTCUSD",1645068030613,0.056869,43979.0,43974.0,0.0004035]
["bitfinex","BTCUSD",1645068030814,0.056869,43979.0,43975.0,0.327171]
["bitfinex","BTCUSD",1645068031015,0.056869,43979.0,43971.0,0.0980527]
["bitfinex","BTCUSD",1645068031215,0.056869,43979.0,43974.0,0.00065771]
["bitfinex","BTCUSD",1645068032118,0.056869,43979.0,43972.0,0.327171]
["bitfinex","BTCUSD",1645068032317,0.056869,43979.0,43974.0,0.00065771]
["bitfinex","BTCUSD",1645068032717,0.056869,43979.0,43975.0,0.327171]
["bitfinex","BTCUSD",1645068032918,0.00065762,43980.0,43975.0,0.327171]
["bitfinex","BTCUSD",1645068033320,0.056862,43982.0,43975.0,0.327171]
["bitfinex","BTCUSD",1645068033565,0.00065763,43980.0,43975.0,0.327171]
["bitfinex","BTCUSD",1645068034466,0.00065763,43980.0,43975.0,0.329171]
["bitfinex","BTCUSD",1645068034668,0.056862,43982.0,43975.0,0.329171]
["bitfinex","BTCUSD",1645068034864,0.00065763,43980.0,43975.0,0.002]
["bitfinex","BTCUSD",1645068035064,0.00065763,43980.0,43976.0,0.327171]
["bitfinex","BTCUSD",1645068035865,0.0003392,43981.0,43975.0,0.327171]
["bitfinex","BTCUSD",1645068036067,0.056866,43979.0,43974.0,0.00065772]
["bitfinex","BTCUSD",1645068036269,0.056866,43979.0,43976.0,0.002]
["bitfinex","BTCUSD",1645068036467,0.0572052,43979.0,43977.0,0.327171]
["bitfinex","BTCUSD",1645068037313,0.056866,43979.0,43977.0,0.327171]
["bitfinex","BTCUSD",1645068037511,0.0572052,43979.0,43977.0,0.327171]
["bitfinex","BTCUSD",1645068037913,0.0572052,43979.0,43978.0,0.327171]
["bitfinex","BTCUSD",1645068038111,0.05686925,43978.0,43972.0,0.22270425]
["bitfinex","BTCUSD",1645068038311,0.05686925,43978.0,43977.0,0.002]
["bitfinex","BTCUSD",1645068039711,0.05686925,43978.0,43975.0,0.327171]
["bitfinex","BTCUSD",1645068040312,0.05686925,43978.0,43977.0,0.001]
["bitfinex","BTCUSD",1645068041360,0.0572052,43979.0,43977.0,0.001]
["bitfinex","BTCUSD",1645068041559,0.0572052,43979.0,43974.0,0.00065772]
["bitfinex","BTCUSD",1645068041759,0.0572052,43979.0,43975.0,0.327171]
["bitfinex","BTCUSD",1645068041960,0.0572052,43979.0,43974.0,0.00065771]
["bitfinex","BTCUSD",1645068042161,0.0572052,43979.0,43975.0,0.327171]
["bitfinex","BTCUSD",1645068042361,0.001,43978.0,43977.0,0.002]
["bitfinex","BTCUSD",1645068043561,0.0572052,43979.0,43974.0,0.00065772]
["bitfinex","BTCUSD",1645068043764,0.0572052,43979.0,43975.0,0.327171]
["bitfinex","BTCUSD",1645068044061,0.0572052,43979.0,43974.0,0.00065772]
["bitfinex","BTCUSD",1645068044262,0.0572052,43979.0,43975.0,0.327171]
["bitfinex","BTCUSD",1645068044462,0.001,43978.0,43977.0,0.002]
["bitfinex","BTCUSD",1645068045708,0.0572052,43979.0,43974.0,0.00065772]
["bitfinex","BTCUSD",1645068046408,0.001,43978.0,43977.0,0.002]
["bitfinex","BTCUSD",1645068047615,0.0572052,43979.0,43974.0,0.00065771]
["bitfinex","BTCUSD",1645068047810,0.0003392,43978.0,43973.0,0.327171]
["bitfinex","BTCUSD",1645068048012,0.0572052,43979.0,43974.0,0.00065772]
["bitfinex","BTCUSD",1645068048212,0.0003392,43978.0,43974.0,0.00065772]
["bitfinex","BTCUSD",1645068048469,0.0003392,43978.0,43977.0,0.002]
["bitfinex","BTCUSD",1645068048470,0.001,43978.0,43977.0,0.002]
["bitfinex","BTCUSD",1645068049563,0.1072052,43979.0,43974.0,0.00065772]
["bitfinex","BTCUSD",1645068049762,0.1072119,43978.0,43974.0,0.00065772]
["bitfinex","BTCUSD",1645068049963,0.1068727,43978.0,43974.0,0.00065772]
["bitfinex","BTCUSD",1645068050171,0.05,43976.0,43972.0,0.00026688]
["bitfinex","BTCUSD",1645068050365,0.056876,43977.0,43974.0,0.00065771]
["bitfinex","BTCUSD",1645068050564,0.1568727,43978.0,43977.0,0.063752]
["bitfinex","BTCUSD",1645068051565,0.1,43978.0,43977.0,0.063752]
["bitfinex","BTCUSD",1645068051966,0.05,43978.0,43977.0,0.063752]
["bitfinex","BTCUSD",1645068052218,0.1572092,43979.0,43977.0,0.063752]
["bitfinex","BTCUSD",1645068052417,0.002,43978.0,43977.0,0.063752]
["bitfinex","BTCUSD",1645068054017,0.1072092,43979.0,43977.0,0.063752]
["bitfinex","BTCUSD",1645068054418,0.002,43978.0,43977.0,0.064752]
["bitfinex","BTCUSD",1645068055618,0.1072092,43979.0,43977.0,0.063752]
["bitfinex","BTCUSD",1645068056462,0.002,43978.0,43977.0,0.064752]
["bitfinex","BTCUSD",1645068057766,0.1072092,43979.0,43977.0,0.063752]
["bitfinex","BTCUSD",1645068060817,0.002,43978.0,43977.0,0.064752]
["bitfinex","BTCUSD",1645068062418,0.1072092,43979.0,43977.0,0.063752]
["bitfinex","BTCUSD",1645068063864,0.1072092,43979.0,43977.0,0.064752]
["bitfinex","BTCUSD",1645068065068,0.1092092,43979.0,43977.0,0.065752]
["bitfinex","BTCUSD",1645068065269,0.1092092,43979.0,43977.0,0.064752]
["bitfinex","BTCUSD",1645068065874,0.0592092,43979.0,43977.0,0.064752]
["bitfinex","BTCUSD",1645068066269,0.0572092,43979.0,43977.0,0.063752]
["bitfinex","BTCUSD",1645068066870,0.0572092,43979.0,43977.0,0.064752]
["bitfinex","BTCUSD",1645068067073,0.0592092,43979.0,43977.0,0.064752]
["bitfinex","BTCUSD",1645068068320,0.0572092,43979.0,43977.0,0.063752]
["bitfinex","BTCUSD",1645068068817,0.1082092,43979.0,43977.0,0.065752]
["bitfinex","BTCUSD",1645068070015,0.1072092,43979.0,43977.0,0.063752]
["bitfinex","BTCUSD",1645068070820,0.1082092,43979.0,43977.0,0.064752]
["bitfinex","BTCUSD",1645068072662,0.1092092,43979.0,43977.0,0.063752]
["bitfinex","BTCUSD",1645068073863,0.1072092,43979.0,43977.0,0.063752]
["bitfinex","BTCUSD",1645068074466,0.1072092,43979.0,43977.0,0.06363439]
["bitfinex","BTCUSD",1645068074712,0.1082092,43979.0,43977.0,0.06463439]
["bitfinex","BTCUSD",1645068075916,0.1072092,43979.0,43977.0,0.06363439]
["bitfinex","BTCUSD",1645068076118,0.0503392,43979.0,43977.0,0.06363439]
["bitfinex","BTCUSD",1645068076314,0.0503392,43979.0,43978.0,0.327171]
["bitfinex","BTCUSD",1645068076515,0.0503392,43981.0,43977.0,0.06363439]
["bitfinex","BTCUSD",1645068076715,0.0003392,43979.0,43977.0,0.06463439]
["bitfinex","BTCUSD",1645068076916,0.0503392,43981.0,43977.0,0.06463439]
["bitfinex","BTCUSD",1645068077115,0.0003392,43980.0,43977.0,0.06463439]
["bitfinex","BTCUSD",1645068077320,0.0503392,43981.0,43977.0,0.06463439]
["bitfinex","BTCUSD",1645068077915,0.0503392,43981.0,43977.0,0.06363439]
["bitfinex","BTCUSD",1645068078565,0.0503392,43981.0,43977.0,0.06563439]
["bitfinex","BTCUSD",1645068078772,0.0513392,43981.0,43977.0,0.06563439]
["bitfinex","BTCUSD",1645068079364,0.05199806,43981.0,43977.0,0.06563439]
["bitfinex","BTCUSD",1645068079966,0.05099806,43981.0,43977.0,0.06363439]
["bitfinex","BTCUSD",1645068080167,0.1072092,43981.0,43977.0,0.06363439]
["bitfinex","BTCUSD",1645068080369,0.0503392,43981.0,43977.0,0.06363439]
["bitfinex","BTCUSD",1645068080867,0.0523392,43981.0,43977.0,0.06363439]
["bitfinex","BTCUSD",1645068082066,0.0503392,43981.0,43977.0,0.06363439]
["bitfinex","BTCUSD",1645068082711,0.0503392,43981.0,43977.0,0.06663439]
["bitfinex","BTCUSD",1645068084013,0.05099772,43981.0,43977.0,0.06363439]
["bitfinex","BTCUSD",1645068084614,0.05199772,43981.0,43977.0,0.06663439]
["bitfinex","BTCUSD",1645068085113,0.0513392,43981.0,43977.0,0.06663439]
["bitfinex","BTCUSD",1645068085317,0.16372788,43982.0,43981.0,0.10465395]
["bitfinex","BTCUSD",1645068086662,0.16772788,43982.0,43981.0,0.10565395]
["bitfinex","BTCUSD",1645068088069,0.16372788,43982.0,43981.0,0.10465395]
["bitfinex","BTCUSD",1645068088667,0.16672788,43982.0,43981.0,0.10465395]
["bitfinex","BTCUSD",1645068089915,0.16372788,43982.0,43981.0,0.10465395]
["bitfinex","BTCUSD",1645068090714,0.109863,43982.0,43981.0,0.10465395]
["bitfinex","BTCUSD",1645068091213,0.059863,43982.0,43981.0,0.10465395]
["bitfinex","BTCUSD",1645068092616,0.056863,43982.0,43981.0,0.10465395]
["bitfinex","BTCUSD",1645068092917,0.057863,43982.0,43981.0,0.10565395]
["bitfinex","BTCUSD",1645068093967,0.056863,43982.0,43981.0,0.10465395]
["bitfinex","BTCUSD",1645068094766,0.060863,43982.0,43981.0,0.10565395]
["bitfinex","BTCUSD",1645068096066,0.056863,43982.0,43981.0,0.10465395]
["bitfinex","BTCUSD",1645068096665,0.056863,43982.0,43981.0,0.10565395]
["bitfinex","BTCUSD",1645068096870,0.060863,43982.0,43981.0,0.10565395]
["bitfinex","BTCUSD",1645068098017,0.056863,43982.0,43981.0,0.10465395]
["bitfinex","BTCUSD",1645068098218,0.056866,43986.0,43981.0,0.10465395]
["bitfinex","BTCUSD",1645068098219,0.12841784,43990.0,43984.0,0.45]
["bitfinex","BTCUSD",1645068098426,0.170593,43994.0,43985.0,1.88806918]
["bitfinex","BTCUSD",1645068098622,0.015,43995.0,43985.0,1.88806918]
["bitfinex","BTCUSD",1645068098920,0.015,43995.0,43987.0,1.532171]
["bitfinex","BTCUSD",1645068099118,0.015,43995.0,43989.0,0.327171]
["bitfinex","BTCUSD",1645068099319,0.015,43995.0,43989.0,0.62779358]
["bitfinex","BTCUSD",1645068099719,0.0006589,43994.0,43989.0,0.53719358]
["bitfinex","BTCUSD",1645068099920,0.0006589,43994.0,43989.0,0.83719358]
["bitfinex","BTCUSD",1645068100619,0.03036416,44000.0,43990.0,0.0508]
["bitfinex","BTCUSD",1645068100820,0.03036416,44000.0,43998.0,0.2677991]
["bitfinex","BTCUSD",1645068101066,0.13976976,44003.0,43999.0,0.327171]
["bitfinex","BTCUSD",1645068101266,0.23100416,44004.0,43998.0,0.2677991]
["bitfinex","BTCUSD",1645068101668,0.27600416,44004.0,43998.0,0.2677991]
["bitfinex","BTCUSD",1645068101867,0.82126456,44004.0,43998.0,0.2677991]
["bitfinex","BTCUSD",1645068102072,0.00065881,44003.0,43998.0,0.2677991]
["bitfinex","BTCUSD",1645068102969,0.60793804,44004.0,43998.0,0.2687991]
["bitfinex","BTCUSD",1645068103368,0.23689567,44003.0,43998.0,0.2687991]
["bitfinex","BTCUSD",1645068103570,0.00065833,44003.0,43998.0,0.2687991]
["bitfinex","BTCUSD",1645068103772,0.05065833,44003.0,43998.0,0.2687991]
["bitfinex","BTCUSD",1645068103970,0.00065833,44003.0,43998.0,0.2677991]
["bitfinex","BTCUSD",1645068104170,0.60793804,44004.0,43998.0,0.2677991]
["bitfinex","BTCUSD",1645068104575,0.00065833,44003.0,43998.0,0.2677991]
["bitfinex","BTCUSD",1645068104823,0.00065833,44003.0,43998.0,0.2687991]
["bitfinex","BTCUSD",1645068105023,0.00065833,44003.0,43998.0,0.001]
["bitfinex","BTCUSD",1645068105525,0.60793804,44004.0,43998.0,0.001]
["bitfinex","BTCUSD",1645068105724,0.00065833,44003.0,43998.0,0.001]
["bitfinex","BTCUSD",1645068106023,0.00065833,44003.0,43991.0,0.1232]
["bitfinex","BTCUSD",1645068106222,0.00065833,44003.0,43995.0,0.25183956]
["bitfinex","BTCUSD",1645068106424,0.00065833,44003.0,43996.0,0.327171]
["bitfinex","BTCUSD",1645068106622,0.60793804,44004.0,43995.0,0.25183956]
["bitfinex","BTCUSD",1645068106822,0.00065834,44001.0,43998.0,0.001]
["bitfinex","BTCUSD",1645068107228,0.0310225,44001.0,43998.0,0.001]
["bitfinex","BTCUSD",1645068107826,0.03036416,44001.0,43998.0,0.001]
["bitfinex","BTCUSD",1645068108025,0.00065833,44002.0,43995.0,0.25183956]
["bitfinex","BTCUSD",1645068108224,0.00065833,44002.0,43996.0,0.327171]
["bitfinex","BTCUSD",1645068108667,0.00065833,44002.0,43998.0,0.001]
["bitfinex","BTCUSD",1645068108867,0.05749533,44002.0,43998.0,0.001]
["bitfinex","BTCUSD",1645068109069,0.056837,44002.0,43998.0,0.001]
["bitfinex","BTCUSD",1645068109370,0.05749533,44002.0,43998.0,0.001]
["bitfinex","BTCUSD",1645068109971,0.05749533,44002.0,43995.0,0.25183956]
["bitfinex","BTCUSD",1645068110169,0.056837,44002.0,43996.0,0.327171]
["bitfinex","BTCUSD",1645068110567,0.00065834,44001.0,43996.0,0.327171]
["bitfinex","BTCUSD",1645068110768,0.0310225,44001.0,43998.0,0.001]
["bitfinex","BTCUSD",1645068111370,0.03036416,44001.0,43998.0,0.001]
["bitfinex","BTCUSD",1645068111972,0.03036416,44001.0,43995.0,0.25183956]
["bitfinex","BTCUSD",1645068112221,0.03036416,44001.0,43996.0,0.327171]
["bitfinex","BTCUSD",1645068112222,0.08036416,44001.0,43996.0,0.327171]
["bitfinex","BTCUSD",1645068112721,0.03036416,44001.0,43998.0,0.001]
["bitfinex","BTCUSD",1645068112920,0.0310225,44001.0,43999.0,0.327171]
["bitfinex","BTCUSD",1645068113820,0.03036416,44001.0,43998.0,0.001]
["bitfinex","BTCUSD",1645068114020,0.03036416,44001.0,43999.0,0.327171]
["bitfinex","BTCUSD",1645068114219,0.03036416,44001.0,44000.0,0.327171]
["bitfinex","BTCUSD",1645068114420,0.03036416,44001.0,43996.0,0.0096]
["bitfinex","BTCUSD",1645068114619,0.03036416,44001.0,43997.0,0.327171]
["bitfinex","BTCUSD",1645068114819,0.03036416,44001.0,43999.0,0.001]
["bitfinex","BTCUSD",1645068115420,0.0310225,44001.0,43999.0,0.001]
["bitfinex","BTCUSD",1645068116070,0.0310225,44001.0,43997.0,0.327171]
["bitfinex","BTCUSD",1645068116369,0.03036416,44001.0,43997.0,0.327171]
["bitfinex","BTCUSD",1645068116768,0.03036416,44001.0,43998.0,0.327171]
["bitfinex","BTCUSD",1645068116769,0.03069998,44001.0,43998.0,0.327171]
["bitfinex","BTCUSD",1645068116970,0.03069998,44001.0,43996.0,0.0096]
["bitfinex","BTCUSD",1645068117171,0.03069998,44001.0,43997.0,0.327171]
["bitfinex","BTCUSD",1645068117771,0.03135832,44001.0,43997.0,0.327171]
["bitfinex","BTCUSD",1645068118274,0.056837,44002.0,44001.0,0.06271664]
["bitfinex","BTCUSD",1645068118472,0.246866,44007.0,44001.0,0.06271664]
["bitfinex","BTCUSD",1645068118473,0.056831,44005.0,44001.0,0.06271664]
["bitfinex","BTCUSD",1645068119173,0.056831,44005.0,44002.0,0.26983702]
["bitfinex","BTCUSD",1645068121221,0.26554178,44007.0,44002.0,0.26983702]
["bitfinex","BTCUSD",1645068121222,0.0006583,44006.0,44002.0,0.26983702]
["bitfinex","BTCUSD",1645068122226,0.2547053,44005.0,44001.0,0.06271664]
["bitfinex","BTCUSD",1645068122628,0.3047053,44005.0,44001.0,0.06271664]
["bitfinex","BTCUSD",1645068122832,0.106845,44003.0,44001.0,0.06271664]
["bitfinex","BTCUSD",1645068123027,0.0508,44002.0,44001.0,0.06271664]
["bitfinex","BTCUSD",1645068123226,0.24388445,44002.0,44001.0,0.06271664]
["bitfinex","BTCUSD",1645068124475,0.53445356,44002.0,44001.0,0.06271664]
["bitfinex","BTCUSD",1645068124874,0.63645356,44002.0,44001.0,0.06271664]
["bitfinex","BTCUSD",1645068126177,0.63445356,44002.0,44001.0,0.06271664]
["bitfinex","BTCUSD",1645068126976,0.63645356,44002.0,44001.0,0.06271664]
["bitfinex","BTCUSD",1645068128233,0.63445356,44002.0,44001.0,0.06271664]
["bitfinex","BTCUSD",1645068129035,0.63645356,44002.0,44001.0,0.06271664]
["bitfinex","BTCUSD",1645068130333,0.63445356,44002.0,44001.0,0.06271664]
["bitfinex","BTCUSD",1645068130969,0.63645356,44002.0,44001.0,0.06271664]
["bitfinex","BTCUSD",1645068132175,0.63445356,44002.0,44001.0,0.06271664]
["bitfinex","BTCUSD",1645068133079,0.63645356,44002.0,44001.0,0.06271664]
["bitfinex","BTCUSD",1645068134377,0.68445356,44002.0,44001.0,0.06271664]
["bitfinex","BTCUSD",1645068134578,0.58445356,44002.0,44001.0,0.06271664]
["bitfinex","BTCUSD",1645068134820,0.68445356,44002.0,44001.0,0.06271664]
["bitfinex","BTCUSD",1645068135020,0.68645356,44002.0,44001.0,0.06271664]
["bitfinex","BTCUSD",1645068136223,0.68445356,44002.0,44001.0,0.06271664]
["bitfinex","BTCUSD",1645068136624,0.58445356,44002.0,44001.0,0.06271664]
["bitfinex","BTCUSD",1645068137021,0.58645356,44002.0,44001.0,0.06271664]
["bitfinex","BTCUSD",1645068138127,0.58445356,44002.0,44001.0,0.06271664]
["bitfinex","BTCUSD",1645068138977,0.58645356,44002.0,44001.0,0.06271664]
["bitfinex","BTCUSD",1645068140278,0.58445356,44002.0,44001.0,0.06271664]
["bitfinex","BTCUSD",1645068140683,0.68445356,44002.0,44001.0,0.06271664]
["bitfinex","BTCUSD",1645068140979,0.68645356,44002.0,44001.0,0.06271664]
["bitfinex","BTCUSD",1645068141777,0.68645356,44002.0,44001.0,0.06261173]
["bitfinex","BTCUSD",1645068142222,0.68445356,44002.0,44001.0,0.06261173]
["bitfinex","BTCUSD",1645068143022,0.68645356,44002.0,44001.0,0.06261173]
["bitfinex","BTCUSD",1645068143623,0.68645356,44002.0,44001.0,0.07261173]
["bitfinex","BTCUSD",1645068144024,0.88625356,44002.0,44001.0,0.07261173]
["bitfinex","BTCUSD",1645068144225,0.93625356,44002.0,44001.0,0.07261173]
["bitfinex","BTCUSD",1645068144424,0.93425356,44002.0,44001.0,0.07261173]
["bitfinex","BTCUSD",1645068145027,0.93625356,44002.0,44001.0,0.07261173]
["bitfinex","BTCUSD",1645068146274,0.93425356,44002.0,44001.0,0.07261173]
["bitfinex","BTCUSD",1645068147078,0.93625356,44002.0,44001.0,0.07261173]
["bitfinex","BTCUSD",1645068147276,1.08310297,44002.0,44001.0,0.07261173]
["bitfinex","BTCUSD",1645068147477,0.93625356,44002.0,44001.0,0.07261173]
["bitfinex","BTCUSD",1645068147778,0.54568445,44002.0,44001.0,0.07261173]
["bitfinex","BTCUSD",1645068148383,0.54368445,44002.0,44001.0,0.07261173]
["bitfinex","BTCUSD",1645068148979,0.83597654,44002.0,44001.0,0.07261173]
["bitfinex","BTCUSD",1645068149582,0.54568445,44002.0,44001.0,0.07261173]
["bitfinex","BTCUSD",1645068149822,0.60252945,44002.0,44001.0,0.07261173]
["bitfinex","BTCUSD",1645068150222,0.60052945,44002.0,44001.0,0.07261173]
["bitfinex","BTCUSD",1645068151030,0.60252945,44002.0,44001.0,0.07261173]
["bitfinex","BTCUSD",1645068152224,0.60052945,44002.0,44001.0,0.07261173]
["bitfinex","BTCUSD",1645068152625,0.89644486,44002.0,44001.0,0.07261173]
["bitfinex","BTCUSD",1645068153026,1.04390677,44002.0,44001.0,0.07261173]
["bitfinex","BTCUSD",1645068154273,1.04190677,44002.0,44001.0,0.07261173]
["bitfinex","BTCUSD",1645068155074,1.04390677,44002.0,44001.0,0.07261173]
["bitfinex","BTCUSD",1645068156380,1.04190677,44002.0,44001.0,0.07261173]
["bitfinex","BTCUSD",1645068157078,1.04390677,44002.0,44001.0,0.07261173]
["bitfinex","BTCUSD",1645068157935,1.04390677,44002.0,43993.0,0.0093]
["bitfinex","BTCUSD",1645068158137,0.05685,43998.0,43993.0,0.0093]
["bitfinex","BTCUSD",1645068158437,0.28424953,43997.0,43993.0,0.0093]
["bitfinex","BTCUSD",1645068158636,0.28424953,43997.0,43990.0,0.00058776]
["bitfinex","BTCUSD",1645068158837,0.33424953,43997.0,43990.0,0.00058776]
["bitfinex","BTCUSD",1645068159040,0.33424953,43997.0,43991.0,0.327171]
["bitfinex","BTCUSD",1645068159235,0.33424953,43997.0,43990.0,0.01058776]
["bitfinex","BTCUSD",1645068159435,0.39109853,43997.0,43991.0,0.327171]
["bitfinex","BTCUSD",1645068159636,0.44794735,43997.0,43992.0,0.327171]
["bitfinex","BTCUSD",1645068159838,0.05685,43995.0,43992.0,0.327171]
["bitfinex","BTCUSD",1645068160037,0.05301,43995.0,43992.0,0.327171]
["bitfinex","BTCUSD",1645068160437,0.05301,43995.0,43991.0,0.327171]
["bitfinex","BTCUSD",1645068160838,0.26204278,43995.0,43991.0,0.327171]
["bitfinex","BTCUSD",1645068161075,0.31504278,43995.0,43991.0,0.327171]
["bitfinex","BTCUSD",1645068162178,0.31204278,43995.0,43991.0,0.327171]
["bitfinex","BTCUSD",1645068162978,0.30904278,43995.0,43991.0,0.327171]
["bitfinex","BTCUSD",1645068164185,0.30704278,43995.0,43991.0,0.327171]
["bitfinex","BTCUSD",1645068164584,0.26204278,43995.0,43991.0,0.327171]
["bitfinex","BTCUSD",1645068164826,0.05301,43995.0,43991.0,0.327171]
["bitfinex","BTCUSD",1645068165224,0.05501,43995.0,43991.0,0.328171]
["bitfinex","BTCUSD",1645068168028,0.05,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068171072,0.053,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068172323,0.05,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068173123,0.053,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068173924,0.053,43996.0,43995.0,0.437191]
["bitfinex","BTCUSD",1645068174322,0.05,43996.0,43995.0,0.437191]
["bitfinex","BTCUSD",1645068174522,0.05,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068174726,0.05,43996.0,43995.0,0.437191]
["bitfinex","BTCUSD",1645068174922,0.05,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068175123,0.053,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068176375,0.05,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068177173,0.053,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068177377,0.053,43996.0,43995.0,0.437191]
["bitfinex","BTCUSD",1645068178376,0.05,43996.0,43995.0,0.437191]
["bitfinex","BTCUSD",1645068179077,0.053,43996.0,43995.0,0.437191]
["bitfinex","BTCUSD",1645068180421,0.05,43996.0,43995.0,0.437191]
["bitfinex","BTCUSD",1645068180819,0.04989251,43996.0,43995.0,0.437191]
["bitfinex","BTCUSD",1645068181020,0.05289251,43996.0,43995.0,0.437191]
["bitfinex","BTCUSD",1645068181420,0.05289251,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068181819,0.05289251,43996.0,43995.0,0.437191]
["bitfinex","BTCUSD",1645068182420,0.04989251,43996.0,43995.0,0.437191]
["bitfinex","BTCUSD",1645068182626,0.04989251,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068182822,0.04989251,43996.0,43995.0,0.437191]
["bitfinex","BTCUSD",1645068183222,0.05289251,43996.0,43995.0,0.437191]
["bitfinex","BTCUSD",1645068183471,0.05289251,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068184472,0.04989251,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068185276,0.05289251,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068187074,0.252444,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068188522,0.247444,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068189124,0.250444,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068190423,0.247444,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068191071,0.250444,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068192372,0.247444,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068193072,0.250444,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068194476,0.247444,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068195128,0.250444,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068196329,0.247444,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068197132,0.250444,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068198332,0.247444,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068199175,0.250444,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068199372,0.24967265,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068200271,0.24667265,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068201076,0.24967265,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068202421,0.24667265,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068203222,0.24967265,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068204423,0.24667265,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068205222,0.24967265,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068206373,0.24967265,43996.0,43995.0,0.437191]
["bitfinex","BTCUSD",1645068206575,0.24667265,43996.0,43995.0,0.437191]
["bitfinex","BTCUSD",1645068207273,0.24967265,43996.0,43995.0,0.437191]
["bitfinex","BTCUSD",1645068207671,0.24967265,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068209078,0.24667265,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068209274,0.24967265,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068210318,0.24667265,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068211119,0.24967265,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068211919,0.24967265,43996.0,43995.0,0.437191]
["bitfinex","BTCUSD",1645068212120,0.24967265,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068212321,0.24667265,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068213123,0.24967265,43996.0,43995.0,0.437191]
["bitfinex","BTCUSD",1645068213571,0.24967265,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068214470,0.24667265,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068215070,0.24667265,43996.0,43995.0,0.437191]
["bitfinex","BTCUSD",1645068215271,0.24967265,43996.0,43995.0,0.437191]
["bitfinex","BTCUSD",1645068216474,0.24667265,43996.0,43995.0,0.437191]
["bitfinex","BTCUSD",1645068216971,0.29667265,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068217221,0.29967265,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068218621,0.29667265,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068219223,0.29967265,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068220422,0.29667265,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068221272,0.29967265,43996.0,43995.0,0.11002]
["bitfinex","BTCUSD",1645068222274,0.29967265,43996.0,43995.0,0.1099562]
["bitfinex","BTCUSD",1645068222475,0.29667265,43996.0,43995.0,0.1099562]
["bitfinex","BTCUSD",1645068223278,0.29967265,43996.0,43995.0,0.1099562]
["bitfinex","BTCUSD",1645068224480,0.29667265,43996.0,43995.0,0.1099562]
["bitfinex","BTCUSD",1645068224725,0.056846,43998.0,43996.0,0.22087089]
["bitfinex","BTCUSD",1645068225124,0.056846,43998.0,43997.0,0.327171]
["bitfinex","BTCUSD",1645068225324,0.056846,43998.0,43997.0,0.59409345]
["bitfinex","BTCUSD",1645068225625,0.06604,44002.0,43997.0,0.26692245]
["bitfinex","BTCUSD",1645068226830,0.06604,44002.0,44000.0,0.20809054]
["bitfinex","BTCUSD",1645068227225,0.07004,44002.0,44000.0,0.20809054]
["bitfinex","BTCUSD",1645068227426,0.07004,44002.0,43997.0,0.26692245]
["bitfinex","BTCUSD",1645068228673,0.06604,44002.0,43997.0,0.26692245]
["bitfinex","BTCUSD",1645068229376,0.06904,44002.0,43997.0,0.26692245]
["bitfinex","BTCUSD",1645068229774,0.06904,44002.0,43998.0,0.327171]
["bitfinex","BTCUSD",1645068229974,0.06904,44002.0,43999.0,0.327171]
["bitfinex","BTCUSD",1645068230179,0.06904,44002.0,43997.0,0.327171]
["bitfinex","BTCUSD",1645068230575,0.06604,44002.0,43997.0,0.327171]
["bitfinex","BTCUSD",1645068231275,0.06604,44002.0,43997.0,0.328171]
["bitfinex","BTCUSD",1645068231276,0.06704,44002.0,43997.0,0.328171]
["bitfinex","BTCUSD",1645068231475,0.06704,44002.0,43997.0,0.001]
["bitfinex","BTCUSD",1645068231980,0.06704,44002.0,43997.0,0.26451674]
["bitfinex","BTCUSD",1645068232425,0.06604,44002.0,43997.0,0.26351674]
["bitfinex","BTCUSD",1645068233325,0.06704,44002.0,43997.0,0.26451674]
["bitfinex","BTCUSD",1645068234126,0.05784,44002.0,43998.0,0.327171]
["bitfinex","BTCUSD",1645068234425,0.05784,44002.0,43997.0,0.26451674]
["bitfinex","BTCUSD",1645068234632,0.05684,44002.0,43997.0,0.26351674]
["bitfinex","BTCUSD",1645068235531,0.05984,44002.0,43997.0,0.26351674]
["bitfinex","BTCUSD",1645068235973,0.05984,44002.0,43998.0,0.327171]
["bitfinex","BTCUSD",1645068236172,0.05984,44002.0,43997.0,0.26351674]
["bitfinex","BTCUSD",1645068236574,0.05684,44002.0,43997.0,0.26351674]
["bitfinex","BTCUSD",1645068237473,0.05984,44002.0,43997.0,0.26451674]
["bitfinex","BTCUSD",1645068237872,0.05984,44002.0,43997.0,0.001]
["bitfinex","BTCUSD",1645068238473,0.05984,44002.0,43996.0,0.73169216]
["bitfinex","BTCUSD",1645068238677,0.05684,44002.0,43997.0,0.327171]
["bitfinex","BTCUSD",1645068239276,0.05984,44002.0,43997.0,0.001]
["bitfinex","BTCUSD",1645068240629,0.05684,44002.0,43996.0,0.73169216]
["bitfinex","BTCUSD",1645068241433,0.05984,44002.0,43997.0,0.001]
["bitfinex","BTCUSD",1645068242031,0.05984,44002.0,43997.0,0.25878431]
["bitfinex","BTCUSD",1645068242234,0.05984,44002.0,43997.0,0.001]
["bitfinex","BTCUSD",1645068242633,0.05684,44002.0,43996.0,0.47312354]
["bitfinex","BTCUSD",1645068242831,0.05684,44002.0,43997.0,0.26340774]
["bitfinex","BTCUSD",1645068243674,0.05984,44002.0,43997.0,0.26440774]
["bitfinex","BTCUSD",1645068243874,0.05984,44002.0,43997.0,0.26141501]
["bitfinex","BTCUSD",1645068244273,0.05984,44002.0,43997.0,0.001]
["bitfinex","BTCUSD",1645068244879,0.05684,44002.0,43996.0,0.47312354]
["bitfinex","BTCUSD",1645068245075,0.05684,44002.0,43997.0,0.26381401]
["bitfinex","BTCUSD",1645068246079,0.05984,44002.0,43997.0,0.26381401]
["bitfinex","BTCUSD",1645068246276,0.05984,44002.0,43996.0,0.47312354]
["bitfinex","BTCUSD",1645068246879,0.05984,44002.0,43997.0,0.327171]
["bitfinex","BTCUSD",1645068247081,0.05984,44002.0,43996.0,0.47312354]
["bitfinex","BTCUSD",1645068247324,0.05984,44002.0,43997.0,0.327171]
["bitfinex","BTCUSD",1645068247628,0.05984,44002.0,43996.0,0.47312354]
["bitfinex","BTCUSD",1645068249028,0.05684,44002.0,43997.0,0.327171]
["bitfinex","BTCUSD",1645068249227,0.05684,44002.0,43996.0,0.22087089]
["bitfinex","BTCUSD",1645068249429,0.05684,44002.0,43996.0,0.22187089]
["bitfinex","BTCUSD",1645068249430,0.05984,44002.0,43996.0,0.22187089]
["bitfinex","BTCUSD",1645068249629,0.05984,44002.0,43996.0,0.22175926]
["bitfinex","BTCUSD",1645068250333,0.28749295,44001.0,43996.0,0.22175926]
["bitfinex","BTCUSD",1645068250727,0.34434095,44001.0,43996.0,0.22075926]
["bitfinex","BTCUSD",1645068251983,0.0508,44000.0,43996.0,0.22075926]
["bitfinex","BTCUSD",1645068252182,0.10764734,44000.0,43996.0,0.22075926]
["bitfinex","BTCUSD",1645068252682,0.10764734,44000.0,43997.0,0.327171]
["bitfinex","BTCUSD",1645068252886,0.10764734,44000.0,43997.0,0.26161448]
["bitfinex","BTCUSD",1645068253082,0.10764734,44000.0,43998.0,0.327171]
["bitfinex","BTCUSD",1645068253286,0.10964734,44000.0,43998.0,0.327171]
["bitfinex","BTCUSD",1645068253481,0.10964734,44000.0,43996.0,0.22075926]
["bitfinex","BTCUSD",1645068253682,0.10964734,44000.0,43997.0,0.327171]
["bitfinex","BTCUSD",1645068253881,0.10964734,44000.0,43997.0,0.58569762]
["bitfinex","BTCUSD",1645068254285,0.3364363,44000.0,43996.0,0.22075926]
["bitfinex","BTCUSD",1645068254484,0.3364363,44000.0,43997.0,0.327171]
["bitfinex","BTCUSD",1645068254722,0.10764734,44000.0,43996.0,0.22075926]
["bitfinex","BTCUSD",1645068255322,0.05884734,44000.0,43996.0,0.22075926]
["bitfinex","BTCUSD",1645068256123,0.05884734,44000.0,43997.0,0.327171]
["bitfinex","BTCUSD",1645068256323,0.05884734,44000.0,43997.0,0.26023884]
["bitfinex","BTCUSD",1645068256624,0.05684734,44000.0,43997.0,0.25885214]
["bitfinex","BTCUSD",1645068257024,0.05684734,44000.0,43998.0,0.327171]
["bitfinex","BTCUSD",1645068257224,0.05684734,44000.0,43996.0,0.22075926]
["bitfinex","BTCUSD",1645068257424,0.05884734,44000.0,43997.0,0.58934266]
["bitfinex","BTCUSD",1645068257624,0.05884734,44000.0,43997.0,0.327171]
["bitfinex","BTCUSD",1645068257823,0.05884734,44000.0,43998.0,0.327171]
["bitfinex","BTCUSD",1645068258028,0.05884734,44000.0,43996.0,0.22075926]
["bitfinex","BTCUSD",1645068258223,0.05884734,44000.0,43997.0,0.327171]
["bitfinex","BTCUSD",1645068258673,0.05,44001.0,43998.0,0.327171]
["bitfinex","BTCUSD",1645068258872,0.05,44001.0,43996.0,0.22075926]
["bitfinex","BTCUSD",1645068259072,0.05,44001.0,43997.0,0.59377208]
["bitfinex","BTCUSD",1645068259273,0.002,44000.0,43997.0,0.25806836]
["bitfinex","BTCUSD",1645068259473,0.002,44000.0,43997.0,0.58523936]
["bitfinex","BTCUSD",1645068259874,0.00124557,44000.0,43997.0,0.58523936]
["bitfinex","BTCUSD",1645068260680,0.00124557,44000.0,43997.0,0.25806836]
["bitfinex","BTCUSD",1645068261176,0.05684,44002.0,43997.0,0.327171]
["bitfinex","BTCUSD",1645068261375,0.004,44000.0,43997.0,0.327171]
["bitfinex","BTCUSD",1645068261578,0.004,44000.0,43996.0,0.22075926]
["bitfinex","BTCUSD",1645068262728,0.05684377,44000.0,43996.0,0.22075926]
["bitfinex","BTCUSD",1645068263333,0.05884377,44000.0,43996.0,0.22075926]
["bitfinex","BTCUSD",1645068263527,0.05884377,44000.0,43997.0,0.327171]
["bitfinex","BTCUSD",1645068263528,0.002,44000.0,43997.0,0.327171]
["bitfinex","BTCUSD",1645068263729,0.002,44000.0,43998.0,0.327171]
["bitfinex","BTCUSD",1645068264028,0.002,44000.0,43997.0,0.327171]
["bitfinex","BTCUSD",1645068265029,0.002,44000.0,43996.0,0.22075926]
["bitfinex","BTCUSD",1645068265229,0.10684195,44001.0,43996.0,0.22075926]
["bitfinex","BTCUSD",1645068265430,0.002,44000.0,43997.0,0.327171]
["bitfinex","BTCUSD",1645068265979,0.002,44000.0,43996.0,0.22075926]
["bitfinex","BTCUSD",1645068266176,0.002,44000.0,43997.0,0.327171]
["bitfinex","BTCUSD",1645068266378,0.002,44000.0,43996.0,0.22075926]
["bitfinex","BTCUSD",1645068266579,0.10684195,44001.0,43997.0,0.327171]
["bitfinex","BTCUSD",1645068266777,0.10684195,44001.0,43996.0,0.22075926]
["bitfinex","BTCUSD",1645068267378,0.002,44000.0,43996.0,0.22075926]
["bitfinex","BTCUSD",1645068267979,0.00572777,44000.0,43996.0,0.22075926]
["bitfinex","BTCUSD",1645068268683,0.00372777,44000.0,43996.0,0.22075926]
["bitfinex","BTCUSD",1645068269078,0.00372777,44000.0,43997.0,0.327171]
["bitfinex","BTCUSD",1645068269481,0.00572777,44000.0,43996.0,0.22075926]
["bitfinex","BTCUSD",1645068269722,0.00572777,44000.0,43997.0,0.327171]
["bitfinex","BTCUSD",1645068269922,0.00572777,44000.0,43996.0,0.22075926]
["bitfinex","BTCUSD",1645068270323,0.25565318,44000.0,43996.0,0.22075926]
["bitfinex","BTCUSD",1645068270721,0.25365318,44000.0,43996.0,0.22075926]
["bitfinex","BTCUSD",1645068271124,0.00372777,44000.0,43996.0,0.22075926]
["bitfinex","BTCUSD",1645068271521,0.00572777,44000.0,43996.0,0.22075926]
["bitfinex","BTCUSD",1645068272622,0.00372777,44000.0,43996.0,0.22075926]
["bitfinex","BTCUSD",1645068273477,0.21266306,44000.0,43996.0,0.22175926]
["bitfinex","BTCUSD",1645068273678,0.00572777,44000.0,43996.0,0.22175926]
["bitfinex","BTCUSD",1645068274678,0.00372777,44000.0,43996.0,0.22075926]
["bitfinex","BTCUSD",1645068275477,0.00572777,44000.0,43996.0,0.22075926]
["bitfinex","BTCUSD",1645068276677,0.00372777,44000.0,43996.0,0.22075926]
["bitfinex","BTCUSD",1645068277525,0.00572777,44000.0,43996.0,0.22075926]
["bitfinex","BTCUSD",1645068278727,0.00372777,44000.0,43996.0,0.22075926]
["bitfinex","BTCUSD",1645068279526,0.00572777,44000.0,43996.0,0.22075926]
["bitfinex","BTCUSD",1645068280727,0.00372777,44000.0,43996.0,0.22075926]
["bitfinex","BTCUSD",1645068281377,0.00572777,44000.0,43996.0,0.22075926]
["bitfinex","BTCUSD",1645068282776,0.00372777,44000.0,43996.0,0.22075926]
["bitfinex","BTCUSD",1645068283374,0.00672777,44000.0,43996.0,0.22075926]
["bitfinex","BTCUSD",1645068283976,0.00672777,44000.0,43996.0,0.2206859]
["bitfinex","BTCUSD",1645068285326,0.00372777,44000.0,43996.0,0.2206859]
["bitfinex","BTCUSD",1645068285524,0.00672777,44000.0,43996.0,0.2206859]
["bitfinex","BTCUSD",1645068285725,0.00672777,44000.0,43996.0,0.21914003]
["bitfinex","BTCUSD",1645068286727,0.00372777,44000.0,43996.0,0.21914003]
["bitfinex","BTCUSD",1645068286931,0.00338396,44000.0,43996.0,0.21914003]
["bitfinex","BTCUSD",1645068287529,0.00638396,44000.0,43996.0,0.21914003]
["bitfinex","BTCUSD",1645068287733,0.00638396,44000.0,43997.0,0.327171]
["bitfinex","BTCUSD",1645068288331,0.00638396,44000.0,43996.0,0.21914003]
["bitfinex","BTCUSD",1645068288778,0.00338396,44000.0,43996.0,0.21914003]
["bitfinex","BTCUSD",1645068288976,0.06022683,44000.0,43996.0,0.21914003]
["bitfinex","BTCUSD",1645068289177,0.25254996,43998.0,43996.0,0.21914003]
["bitfinex","BTCUSD",1645068289375,0.23948494,43999.0,43998.0,0.20813807]
["bitfinex","BTCUSD",1645068291682,0.24239583,43999.0,43998.0,0.20813807]
["bitfinex","BTCUSD",1645068292725,0.23939583,43999.0,43998.0,0.20813807]
["bitfinex","BTCUSD",1645068293427,0.24239583,43999.0,43998.0,0.20813807]
["bitfinex","BTCUSD",1645068295327,0.23939583,43999.0,43998.0,0.20813807]
["bitfinex","BTCUSD",1645068295729,0.51725936,43999.0,43998.0,0.20813807]
["bitfinex","BTCUSD",1645068296884,0.23939583,43999.0,43998.0,0.20813807]
["bitfinex","BTCUSD",1645068297482,0.24239583,43999.0,43998.0,0.20813807]
["bitfinex","BTCUSD",1645068298083,0.24201009,43999.0,43998.0,0.20813807]
["bitfinex","BTCUSD",1645068298887,0.23901009,43999.0,43998.0,0.20813807]
["bitfinex","BTCUSD",1645068299491,0.24201009,43999.0,43998.0,0.20813807]
["bitfinex","BTCUSD",1645068300723,0.23901009,43999.0,43998.0,0.20813807]
["bitfinex","BTCUSD",1645068301625,0.24201009,43999.0,43998.0,0.20813807]
["bitfinex","BTCUSD",1645068302827,0.16787583,44000.0,43998.0,0.20813807]
["bitfinex","BTCUSD",1645068303029,0.06022683,44000.0,43998.0,0.20813807]
["bitfinex","BTCUSD",1645068304179,0.003,43999.0,43998.0,0.20813807]
["bitfinex","BTCUSD",1645068305381,0.06022683,44000.0,43998.0,0.20813807]
["bitfinex","BTCUSD",1645068305580,0.003,43999.0,43998.0,0.20813807]
["bitfinex","BTCUSD",1645068305881,0.00245939,43999.0,43998.0,0.20813807]
["bitfinex","BTCUSD",1645068306782,0.06022683,44000.0,43998.0,0.20813807]
["bitfinex","BTCUSD",1645068307630,0.003,43999.0,43998.0,0.20813807]
["bitfinex","BTCUSD",1645068308925,0.06022683,44000.0,43998.0,0.20813807]
["bitfinex","BTCUSD",1645068309627,0.003,43999.0,43998.0,0.20813807]
["bitfinex","BTCUSD",1645068310831,0.06022683,44000.0,43998.0,0.20813807]
["bitfinex","BTCUSD",1645068311475,0.003,43999.0,43998.0,0.20813807]
["bitfinex","BTCUSD",1645068312880,0.06022683,44000.0,43998.0,0.20813807]
["bitfinex","BTCUSD",1645068313278,0.00338396,44000.0,43998.0,0.20813807]
["bitfinex","BTCUSD",1645068313476,0.003,43999.0,43998.0,0.20813807]
["bitfinex","BTCUSD",1645068314728,0.06022667,44000.0,43998.0,0.20813807]
["bitfinex","BTCUSD",1645068315028,0.00338396,44000.0,43999.0,0.327171]
["bitfinex","BTCUSD",1645068315228,0.00338396,44000.0,43998.0,0.20813807]
["bitfinex","BTCUSD",1645068315432,0.00338396,44000.0,43999.0,0.327171]
["bitfinex","BTCUSD",1645068315629,0.00338396,44000.0,43998.0,0.20813807]
["bitfinex","BTCUSD",1645068316231,0.00338396,44000.0,43999.0,0.58489172]
["bitfinex","BTCUSD",1645068317433,0.00338396,44000.0,43999.0,1.07893322]
["bitfinex","BTCUSD",1645068317633,0.00538396,44000.0,43999.0,1.07889839]
["bitfinex","BTCUSD",1645068317833,0.00538396,44000.0,43999.0,0.58489172]
["bitfinex","BTCUSD",1645068318681,0.00538396,44000.0,43999.0,0.778822]
["bitfinex","BTCUSD",1645068318880,0.00338396,44000.0,43999.0,0.778822]
["bitfinex","BTCUSD",1645068319079,0.00338396,44000.0,43999.0,0.878822]
["bitfinex","BTCUSD",1645068319280,0.02,44009.0,44008.0,0.00743619]
["bitfinex","BTCUSD",1645068320383,0.02,44009.0,44008.0,0.21076049]
["bitfinex","BTCUSD",1645068320982,0.02,44009.0,44008.0,0.46364945]
["bitfinex","BTCUSD",1645068321182,0.02,44009.0,44008.0,0.21076049]
["bitfinex","BTCUSD",1645068321583,0.024,44009.0,44008.0,0.21076049]
["bitfinex","BTCUSD",1645068322426,0.024,44009.0,44008.0,0.00743619]
["bitfinex","BTCUSD",1645068323525,0.027,44009.0,44008.0,0.00743619]
["bitfinex","BTCUSD",1645068323824,0.023,44009.0,44008.0,0.00743619]
["bitfinex","BTCUSD",1645068324927,0.02,44009.0,44008.0,0.00743619]
["bitfinex","BTCUSD",1645068325732,0.023,44009.0,44008.0,0.00743619]
["bitfinex","BTCUSD",1645068326973,0.02,44009.0,44008.0,0.00743619]
["bitfinex","BTCUSD",1645068327679,0.024,44009.0,44008.0,0.00743619]
["bitfinex","BTCUSD",1645068328875,0.02,44009.0,44008.0,0.33460719]
["bitfinex","BTCUSD",1645068329277,0.02,44009.0,44008.0,0.27505099]
["bitfinex","BTCUSD",1645068329475,0.02,44009.0,44008.0,0.00743619]
["bitfinex","BTCUSD",1645068329732,0.024,44009.0,44008.0,0.33460719]
["bitfinex","BTCUSD",1645068329929,0.024,44009.0,44008.0,0.00743619]
["bitfinex","BTCUSD",1645068330331,0.024,44009.0,44008.0,0.33460719]
["bitfinex","BTCUSD",1645068330531,0.024,44009.0,44008.0,0.00743619]
["bitfinex","BTCUSD",1645068330934,0.02,44009.0,44008.0,0.00743619]
["bitfinex","BTCUSD",1645068331734,0.025,44009.0,44008.0,0.00743619]
["bitfinex","BTCUSD",1645068332930,0.02,44009.0,44008.0,0.00743619]
["bitfinex","BTCUSD",1645068333583,0.024,44009.0,44008.0,0.00743619]
["bitfinex","BTCUSD",1645068334880,0.02,44009.0,44008.0,0.00743619]
["bitfinex","BTCUSD",1645068335683,0.024,44009.0,44008.0,0.00743619]
["bitfinex","BTCUSD",1645068336883,0.02,44009.0,44008.0,0.00743619]
["bitfinex","BTCUSD",1645068337528,0.024,44009.0,44008.0,0.00743619]
["bitfinex","BTCUSD",1645068339229,0.024,44009.0,44008.0,0.33460719]
["bitfinex","BTCUSD",1645068339430,0.02,44009.0,44008.0,0.33460719]
["bitfinex","BTCUSD",1645068339631,0.024,44009.0,44008.0,0.33460719]
["bitfinex","BTCUSD",1645068341083,0.02,44009.0,44008.0,0.33460719]
["bitfinex","BTCUSD",1645068341484,0.02,44009.0,44008.0,0.577074]
["bitfinex","BTCUSD",1645068341681,0.02,44009.0,44008.0,0.579074]
["bitfinex","BTCUSD",1645068341682,0.021,44009.0,44008.0,0.579074]
["bitfinex","BTCUSD",1645068343384,0.02,44009.0,44008.0,0.33460719]
["bitfinex","BTCUSD",1645068343786,0.021,44009.0,44008.0,0.33660719]
["bitfinex","BTCUSD",1645068343986,0.02045939,44009.0,44008.0,0.33660719]
["bitfinex","BTCUSD",1645068344831,0.01945939,44009.0,44008.0,0.33460719]
["bitfinex","BTCUSD",1645068345631,0.02045939,44009.0,44008.0,0.33660719]
["bitfinex","BTCUSD",1645068346835,0.02045939,44009.0,44008.0,0.33460719]
["bitfinex","BTCUSD",1645068347032,0.01945939,44009.0,44008.0,0.33460719]
["bitfinex","BTCUSD",1645068347633,0.01705993,44009.0,44008.0,0.58565849]
["bitfinex","BTCUSD",1645068348676,0.01705993,44009.0,44008.0,0.33660719]
["bitfinex","BTCUSD",1645068348876,0.01605993,44009.0,44008.0,0.33460719]
["bitfinex","BTCUSD",1645068349479,0.0592883,44017.0,44014.0,0.25130137]
["bitfinex","BTCUSD",1645068350482,0.11364349,44017.0,44015.0,0.19325338]
["bitfinex","BTCUSD",1645068350880,0.11189349,44017.0,44015.0,0.19325338]
["bitfinex","BTCUSD",1645068351085,0.00061699,44018.0,44015.0,0.19325338]
["bitfinex","BTCUSD",1645068351687,0.005,44017.0,44015.0,0.19325338]
["bitfinex","BTCUSD",1645068352932,0.31675206,44019.0,44015.0,0.19325338]
["bitfinex","BTCUSD",1645068353130,0.00061809,44018.0,44015.0,0.19325338]
["bitfinex","BTCUSD",1645068353831,0.004,44017.0,44015.0,0.19325338]
["bitfinex","BTCUSD",1645068355433,0.00061801,44018.0,44015.0,0.19325338]
["bitfinex","BTCUSD",1645068355633,0.004,44017.0,44015.0,0.19325338]
["bitfinex","BTCUSD",1645068356884,0.00061801,44018.0,44015.0,0.19325338]
["bitfinex","BTCUSD",1645068357681,0.02,44019.0,44015.0,0.19325338]
["bitfinex","BTCUSD",1645068357881,0.02061801,44019.0,44015.0,0.4272547]
["bitfinex","BTCUSD",1645068358283,0.004,44017.0,44015.0,0.4272547]
["bitfinex","BTCUSD",1645068358481,0.004,44017.0,44016.0,0.327171]
["bitfinex","BTCUSD",1645068358681,0.004,44017.0,44015.0,0.42646187]
["bitfinex","BTCUSD",1645068358881,0.004,44017.0,44015.0,0.19325338]
["bitfinex","BTCUSD",1645068359083,0.004,44017.0,44016.0,0.327171]
["bitfinex","BTCUSD",1645068359828,0.008,44017.0,44016.0,0.327171]
["bitfinex","BTCUSD",1645068360125,0.02,44019.0,44015.0,0.19325338]
["bitfinex","BTCUSD",1645068360327,0.02061801,44019.0,44015.0,0.19325338]
["bitfinex","BTCUSD",1645068360527,0.02061801,44019.0,44016.0,0.327171]
["bitfinex","BTCUSD",1645068361327,0.02,44019.0,44016.0,0.327171]
["bitfinex","BTCUSD",1645068361727,0.024,44019.0,44016.0,0.327171]
["bitfinex","BTCUSD",1645068362429,0.024,44019.0,44015.0,0.19325338]
["bitfinex","BTCUSD",1645068363029,0.02,44019.0,44015.0,0.19325338]
["bitfinex","BTCUSD",1645068363488,0.02,44019.0,44016.0,0.327171]
["bitfinex","BTCUSD",1645068363683,0.02,44019.0,44015.0,0.19325338]
["bitfinex","BTCUSD",1645068363881,0.02125473,44019.0,44015.0,0.19325338]
["bitfinex","BTCUSD",1645068364687,0.02158553,44019.0,44015.0,0.19325338]
["bitfinex","BTCUSD",1645068364881,0.0213308,44019.0,44015.0,0.19325338]
["bitfinex","BTCUSD",1645068365082,0.02058553,44019.0,44016.0,0.327171]
["bitfinex","BTCUSD",1645068365485,0.02058553,44019.0,44015.0,0.19325338]
["bitfinex","BTCUSD",1645068365684,0.02158553,44019.0,44015.0,0.19325338]
["bitfinex","BTCUSD",1645068365885,0.02158553,44019.0,44016.0,0.327171]
["bitfinex","BTCUSD",1645068366084,0.0213308,44019.0,44016.0,0.327171]
["bitfinex","BTCUSD",1645068366285,0.0219891,44019.0,44015.0,0.19325338]
["bitfinex","BTCUSD",1645068366484,0.0219891,44019.0,44016.0,0.327171]
["bitfinex","BTCUSD",1645068367236,0.0203308,44019.0,44015.0,0.19325338]
["bitfinex","BTCUSD",1645068367429,0.0203308,44019.0,44016.0,0.327171]
["bitfinex","BTCUSD",1645068367629,0.0243308,44019.0,44016.0,0.327171]
["bitfinex","BTCUSD",1645068368629,0.0243308,44019.0,44015.0,0.19325338]
["bitfinex","BTCUSD",1645068369538,0.0203308,44019.0,44015.0,0.19325338]
["bitfinex","BTCUSD",1645068369836,0.02194652,44019.0,44017.0,0.327171]
["bitfinex","BTCUSD",1645068370031,0.02194652,44019.0,44016.0,0.327171]
["bitfinex","BTCUSD",1645068370230,0.02194652,44019.0,44015.0,0.19325338]
["bitfinex","BTCUSD",1645068370429,0.02194652,44019.0,44015.0,0.41522453]
["bitfinex","BTCUSD",1645068370628,0.02194652,44019.0,44015.0,0.19325338]
["bitfinex","BTCUSD",1645068370830,0.0213308,44019.0,44015.0,0.19325338]
["bitfinex","BTCUSD",1645068371083,0.02094652,44019.0,44015.0,0.41809534]
["bitfinex","BTCUSD",1645068371285,0.02094652,44019.0,44015.0,0.19325338]
["bitfinex","BTCUSD",1645068371683,0.02194652,44019.0,44015.0,0.19325338]
["bitfinex","BTCUSD",1645068372083,0.0213308,44019.0,44015.0,0.19325338]
["bitfinex","BTCUSD",1645068372282,0.0219494,44019.0,44015.0,0.19325338]
["bitfinex","BTCUSD",1645068372685,0.0219494,44019.0,44016.0,0.327171]
["bitfinex","BTCUSD",1645068372885,0.0219494,44019.0,44015.0,0.19325338]
["bitfinex","BTCUSD",1645068373187,0.0203308,44019.0,44015.0,0.19325338]
["bitfinex","BTCUSD",1645068373586,0.0209494,44019.0,44015.0,0.19325338]
["bitfinex","BTCUSD",1645068373784,0.0249494,44019.0,44015.0,0.19325338]
["bitfinex","BTCUSD",1645068374390,0.0249494,44019.0,44016.0,0.327558]
["bitfinex","BTCUSD",1645068374593,0.0249494,44019.0,44017.0,0.15]
["bitfinex","BTCUSD",1645068374594,0.0243308,44019.0,44017.0,0.15]
["bitfinex","BTCUSD",1645068374836,0.0249494,44019.0,44018.0,0.728358]
["bitfinex","BTCUSD",1645068375039,0.0206186,44019.0,44018.0,0.728358]
["bitfinex","BTCUSD",1645068375836,0.021,44019.0,44018.0,0.728358]
["bitfinex","BTCUSD",1645068376937,0.02,44019.0,44018.0,0.728358]
["bitfinex","BTCUSD",1645068377739,0.021,44019.0,44018.0,0.731358]
["bitfinex","BTCUSD",1645068378988,0.02,44019.0,44018.0,0.728358]
["bitfinex","BTCUSD",1645068379393,0.0099,44030.0,44027.0,0.24685721]
["bitfinex","BTCUSD",1645068379587,0.0099,44030.0,44028.0,0.327558]
["bitfinex","BTCUSD",1645068380192,0.23405011,44036.0,44028.0,0.81230574]
["bitfinex","BTCUSD",1645068380386,0.34531899,44035.0,44028.0,0.55106306]
["bitfinex","BTCUSD",1645068380589,0.34531899,44035.0,44028.0,0.81329626]
["bitfinex","BTCUSD",1645068380785,0.00061832,44031.0,44028.0,0.81329626]
["bitfinex","BTCUSD",1645068381186,0.01945939,44029.0,44028.0,0.81329626]
["bitfinex","BTCUSD",1645068381589,0.01945939,44029.0,44028.0,0.48573826]
["bitfinex","BTCUSD",1645068381789,0.01945939,44029.0,44028.0,0.81198866]
["bitfinex","BTCUSD",1645068381790,0.02245939,44029.0,44028.0,0.81198866]
["bitfinex","BTCUSD",1645068381990,0.02245939,44029.0,44028.0,0.22450506]
["bitfinex","BTCUSD",1645068382840,0.02245939,44029.0,44028.0,0.55206306]
["bitfinex","BTCUSD",1645068383033,0.01945939,44029.0,44028.0,0.55106306]
["bitfinex","BTCUSD",1645068383836,0.02245939,44029.0,44028.0,0.55106306]
["bitfinex","BTCUSD",1645068384736,0.02245939,44029.0,44028.0,0.81323541]
["bitfinex","BTCUSD",1645068384936,0.02245939,44029.0,44028.0,0.81450406]
["bitfinex","BTCUSD",1645068385342,0.01945939,44029.0,44028.0,0.81450406]
["bitfinex","BTCUSD",1645068385737,0.02345939,44029.0,44028.0,0.81450406]
["bitfinex","BTCUSD",1645068386003,0.02345939,44029.0,44028.0,0.53694606]
["bitfinex","BTCUSD",1645068386196,0.02345939,44029.0,44028.0,0.60106306]
["bitfinex","BTCUSD",1645068386797,0.02345939,44029.0,44028.0,0.86859563]
["bitfinex","BTCUSD",1645068386997,0.01945939,44029.0,44028.0,0.60106306]
["bitfinex","BTCUSD",1645068387298,0.01945939,44029.0,44028.0,2.10606306]
["bitfinex","BTCUSD",1645068387498,0.01945939,44029.0,44028.0,0.90106306]
["bitfinex","BTCUSD",1645068387699,0.02145939,44029.0,44028.0,0.90206306]
["bitfinex","BTCUSD",1645068387900,0.02145939,44029.0,44028.0,2.10706306]
["bitfinex","BTCUSD",1645068388096,0.02145939,44029.0,44028.0,1.80706306]
["bitfinex","BTCUSD",1645068388896,0.01945939,44029.0,44028.0,0.60106306]
["bitfinex","BTCUSD",1645068389498,0.01945939,44029.0,44028.0,2.08431452]
["bitfinex","BTCUSD",1645068389727,0.02045939,44029.0,44028.0,2.08531452]
["bitfinex","BTCUSD",1645068390132,0.02045939,44029.0,44028.0,0.88031452]
["bitfinex","BTCUSD",1645068391134,0.01945939,44029.0,44028.0,2.08431452]
["bitfinex","BTCUSD",1645068391534,0.01945939,44029.0,44028.0,2.18431452]
["bitfinex","BTCUSD",1645068391733,0.02045939,44029.0,44028.0,2.18531452]
["bitfinex","BTCUSD",1645068391932,0.02045939,44029.0,44028.0,1.85775652]
["bitfinex","BTCUSD",1645068392132,0.02045939,44029.0,44028.0,2.18531452]
["bitfinex","BTCUSD",1645068392335,0.02045939,44029.0,44028.0,2.43531452]
["bitfinex","BTCUSD",1645068392536,0.02045939,44029.0,44028.0,2.48611452]
["bitfinex","BTCUSD",1645068392735,0.02045939,44029.0,44028.0,2.10776306]
["bitfinex","BTCUSD",1645068392935,0.01945939,44029.0,44028.0,2.20686306]
["bitfinex","BTCUSD",1645068393140,0.01945939,44029.0,44028.0,2.15686306]
["bitfinex","BTCUSD",1645068393785,0.01945939,44029.0,44028.0,2.15886306]
["bitfinex","BTCUSD",1645068394686,0.01945939,44029.0,44028.0,2.00886306]
["bitfinex","BTCUSD",1645068395086,0.01945939,44029.0,44028.0,2.00686306]
["bitfinex","BTCUSD",1645068395887,0.01945939,44029.0,44028.0,2.00986306]
["bitfinex","BTCUSD",1645068396089,0.00032915,44030.0,44029.0,1.532558]
["bitfinex","BTCUSD",1645068396292,0.02,44039.0,44035.0,0.15]
["bitfinex","BTCUSD",1645068396293,0.00032915,44036.0,44035.0,0.15]
["bitfinex","BTCUSD",1645068396491,0.00247288,44037.0,44036.0,1.541658]
["bitfinex","BTCUSD",1645068396691,0.00247288,44037.0,44036.0,1.592458]
["bitfinex","BTCUSD",1645068396888,0.00247288,44037.0,44036.0,1.792458]
["bitfinex","BTCUSD",1645068397086,0.00247288,44037.0,44036.0,0.83164918]
["bitfinex","BTCUSD",1645068397342,0.02,44049.0,44038.0,1.532558]
["bitfinex","BTCUSD",1645068397546,0.00247262,44045.0,44040.0,1.205]
["bitfinex","BTCUSD",1645068397740,0.00247262,44045.0,44041.0,0.327558]
["bitfinex","BTCUSD",1645068398041,0.00247262,44045.0,44042.0,0.327558]
["bitfinex","BTCUSD",1645068398247,0.00247262,44045.0,44044.0,0.59055056]
["bitfinex","BTCUSD",1645068398441,0.02,44049.0,44044.0,0.59055056]
["bitfinex","BTCUSD",1645068398844,0.0002543,44046.0,44045.0,0.327558]
["bitfinex","BTCUSD",1645068399645,0.0002543,44046.0,44027.0,1.04580721]
["bitfinex","BTCUSD",1645068399646,0.02,44049.0,44037.0,0.4195]
["bitfinex","BTCUSD",1645068399847,0.05,44047.0,44044.0,0.001]
["bitfinex","BTCUSD",1645068400042,0.0708,44049.0,44044.0,0.001]
["bitfinex","BTCUSD",1645068400043,0.05,44045.0,44044.0,0.001]
["bitfinex","BTCUSD",1645068400441,2.49739189,44046.0,44044.0,0.001]
["bitfinex","BTCUSD",1645068400640,2.59739189,44046.0,44044.0,0.001]
["bitfinex","BTCUSD",1645068401088,2.59739189,44046.0,44038.0,0.22750107]
["bitfinex","BTCUSD",1645068401288,0.26468814,44039.0,44038.0,0.22750107]
["bitfinex","BTCUSD",1645068401485,0.26468814,44039.0,44038.0,0.55505907]
["bitfinex","BTCUSD",1645068402090,0.05679,44044.0,44038.0,0.55505907]
["bitfinex","BTCUSD",1645068402287,0.00065774,44041.0,44038.0,0.22750107]
["bitfinex","BTCUSD",1645068402486,0.00065774,44041.0,44039.0,0.327558]
["bitfinex","BTCUSD",1645068402891,0.00065774,44041.0,44035.0,0.00065782]
["bitfinex","BTCUSD",1645068402892,0.00065774,44041.0,44040.0,0.327558]
["bitfinex","BTCUSD",1645068403087,0.00065774,44041.0,44035.0,0.00065782]
["bitfinex","BTCUSD",1645068403289,0.05679,44044.0,44036.0,0.327558]
["bitfinex","BTCUSD",1645068403591,0.30521792,44039.0,44038.0,0.26457111]
["bitfinex","BTCUSD",1645068403787,0.30521792,44039.0,44038.0,0.59212911]
["bitfinex","BTCUSD",1645068404389,0.00065772,44043.0,44039.0,0.327558]
["bitfinex","BTCUSD",1645068404590,0.0096,44046.0,44039.0,0.327558]
["bitfinex","BTCUSD",1645068404834,0.0006155,44041.0,44038.0,0.26457111]
["bitfinex","BTCUSD",1645068405034,0.0006155,44041.0,44039.0,0.06237131]
["bitfinex","BTCUSD",1645068405243,0.0006155,44041.0,44035.0,0.00061558]
["bitfinex","BTCUSD",1645068405244,0.61863975,44040.0,44035.0,0.00061558]
["bitfinex","BTCUSD",1645068405439,0.05,44036.0,44035.0,0.00061558]
["bitfinex","BTCUSD",1645068405634,0.365961,44036.0,44030.0,0.00098744]
["bitfinex","BTCUSD",1645068405837,0.05,44033.0,44030.0,0.00098744]
["bitfinex","BTCUSD",1645068406037,0.15,44036.0,44033.0,0.0007287]
["bitfinex","BTCUSD",1645068406243,0.6854,44034.0,44033.0,0.0007287]
["bitfinex","BTCUSD",1645068406434,1.051361,44034.0,44033.0,0.0007287]
["bitfinex","BTCUSD",1645068406635,1.151361,44034.0,44033.0,0.0007287]
["bitfinex","BTCUSD",1645068406836,0.8862,44034.0,44033.0,0.0007287]
["bitfinex","BTCUSD",1645068407035,0.8862,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068407235,0.7362,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068407836,0.7382,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068408892,1.003361,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068409084,1.001361,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068409386,0.7362,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068409783,0.7382,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068409985,1.00854482,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068410683,1.27370582,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068410883,1.00854482,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068411083,1.00654482,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068411885,1.00854482,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068412088,1.27370582,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068412531,1.16369314,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068412731,1.47885414,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068412931,1.57885414,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068413130,1.31169314,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068413935,1.57885414,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068415135,1.57685414,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068415336,1.31169314,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068415535,1.57685414,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068415986,1.31369314,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068416686,1.57885414,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068416980,1.31369314,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068417180,1.31169314,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068417582,1.57685414,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068417882,1.31469314,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068418083,1.26469314,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068418283,1.32149714,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068418681,1.37149714,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068418881,1.27149714,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068419083,1.56349169,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068419932,1.56649169,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068421234,1.56349169,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068421838,1.56649169,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068422637,1.51649169,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068423237,1.51349169,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068423984,1.51549169,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068424588,0.48429714,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068424789,0.27234482,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068425184,0.27034482,44034.0,44033.0,0.00011311]
["bitfinex","BTCUSD",1645068425685,0.27034482,44034.0,44033.0,0.32751011]
["bitfinex","BTCUSD",1645068426183,0.27434482,44034.0,44033.0,0.32751011]
["bitfinex","BTCUSD",1645068427232,0.27034482,44034.0,44033.0,0.32741241]
["bitfinex","BTCUSD",1645068427834,0.27334482,44034.0,44033.0,0.32741241]
["bitfinex","BTCUSD",1645068429133,0.27034482,44034.0,44033.0,0.32741241]
["bitfinex","BTCUSD",1645068429539,0.27034482,44034.0,44033.0,0.58815709]
["bitfinex","BTCUSD",1645068429735,0.0003275,44036.0,44034.0,0.24676641]
["bitfinex","BTCUSD",1645068429934,0.0094,44039.0,44034.0,0.24676641]
["bitfinex","BTCUSD",1645068429935,0.0003275,44037.0,44034.0,0.24676641]
["bitfinex","BTCUSD",1645068430135,0.25749027,44038.0,44034.0,0.24676641]
["bitfinex","BTCUSD",1645068430343,0.0003275,44037.0,44034.0,0.24676641]
["bitfinex","BTCUSD",1645068430538,0.25749027,44038.0,44034.0,0.24676641]
["bitfinex","BTCUSD",1645068430735,0.0003275,44037.0,44034.0,0.24676641]
["bitfinex","BTCUSD",1645068430993,0.25749027,44038.0,44034.0,0.24676641]
["bitfinex","BTCUSD",1645068431288,0.0003275,44037.0,44035.0,0.327397]
["bitfinex","BTCUSD",1645068431489,0.25749027,44038.0,44034.0,0.24676641]
["bitfinex","BTCUSD",1645068431689,0.0003275,44037.0,44034.0,0.24676641]
["bitfinex","BTCUSD",1645068431893,0.003,44037.0,44034.0,0.24676641]
["bitfinex","BTCUSD",1645068432095,0.0033275,44037.0,44034.0,0.24676641]
["bitfinex","BTCUSD",1645068433090,0.0003275,44037.0,44034.0,0.24676641]
["bitfinex","BTCUSD",1645068433292,0.25749027,44038.0,44034.0,0.24676641]
["bitfinex","BTCUSD",1645068433891,0.003,44037.0,44034.0,0.24676641]
["bitfinex","BTCUSD",1645068434092,0.0033275,44037.0,44034.0,0.24676641]
["bitfinex","BTCUSD",1645068434493,0.0033275,44037.0,44035.0,0.327397]
["bitfinex","BTCUSD",1645068434740,0.0033275,44037.0,44034.0,0.24676641]
["bitfinex","BTCUSD",1645068435235,0.0003275,44037.0,44034.0,0.24676641]
["bitfinex","BTCUSD",1645068435437,0.25749027,44038.0,44034.0,0.24676641]
["bitfinex","BTCUSD",1645068435836,0.003,44037.0,44034.0,0.24676641]
["bitfinex","BTCUSD",1645068436040,0.0033275,44037.0,44034.0,0.24738999]
["bitfinex","BTCUSD",1645068436236,0.0026975,44037.0,44034.0,0.24738999]
["bitfinex","BTCUSD",1645068437040,0.0026975,44037.0,44034.0,0.24676641]
["bitfinex","BTCUSD",1645068437243,0.0003275,44037.0,44034.0,0.24676641]
["bitfinex","BTCUSD",1645068437446,0.25749027,44038.0,44034.0,0.24676641]
["bitfinex","BTCUSD",1645068438041,0.25749027,44038.0,44035.0,0.327397]
["bitfinex","BTCUSD",1645068438042,0.003,44037.0,44035.0,0.327397]
["bitfinex","BTCUSD",1645068438243,0.003,44037.0,44036.0,0.60085362]
["bitfinex","BTCUSD",1645068438244,0.0033275,44037.0,44036.0,0.60085362]
["bitfinex","BTCUSD",1645068438497,0.003,44037.0,44036.0,0.60085362]
["bitfinex","BTCUSD",1645068439490,0.003,44037.0,44036.0,0.65165362]
["bitfinex","BTCUSD",1645068439794,0.25749027,44038.0,44037.0,0.327397]
["bitfinex","BTCUSD",1645068439990,0.25716277,44038.0,44037.0,0.5996747]
["bitfinex","BTCUSD",1645068440190,0.25716277,44038.0,44037.0,0.6496747]
["bitfinex","BTCUSD",1645068442089,0.25916277,44038.0,44037.0,0.6506747]
["bitfinex","BTCUSD",1645068443843,0.25716277,44038.0,44037.0,0.6496747]
["bitfinex","BTCUSD",1645068444042,0.25916277,44038.0,44037.0,0.6506747]
["bitfinex","BTCUSD",1645068445243,0.25716277,44038.0,44037.0,0.6496747]
["bitfinex","BTCUSD",1645068446094,0.25916277,44038.0,44037.0,0.6506747]
["bitfinex","BTCUSD",1645068447294,0.25716277,44038.0,44037.0,0.6496747]
["bitfinex","BTCUSD",1645068448099,0.25916277,44038.0,44037.0,0.6506747]
["bitfinex","BTCUSD",1645068449600,0.25716277,44038.0,44037.0,0.6496747]
["bitfinex","BTCUSD",1645068450036,0.25916277,44038.0,44037.0,0.6506747]
["bitfinex","BTCUSD",1645068451236,0.25716277,44038.0,44037.0,0.6496747]
["bitfinex","BTCUSD",1645068451836,0.25716277,44038.0,44037.0,0.377397]
["bitfinex","BTCUSD",1645068452040,0.25916277,44038.0,44037.0,0.378397]
["bitfinex","BTCUSD",1645068453494,0.25716277,44038.0,44037.0,0.377397]
["bitfinex","BTCUSD",1645068454092,0.25916277,44038.0,44037.0,0.377397]
["bitfinex","BTCUSD",1645068455296,0.25716277,44038.0,44037.0,0.377397]
["bitfinex","BTCUSD",1645068455690,0.25716277,44038.0,44037.0,0.64277571]
["bitfinex","BTCUSD",1645068456091,0.25916277,44038.0,44037.0,0.64277571]
["bitfinex","BTCUSD",1645068457333,0.25716277,44038.0,44037.0,0.64277571]
["bitfinex","BTCUSD",1645068458139,0.25816277,44038.0,44037.0,0.64377571]
["bitfinex","BTCUSD",1645068459337,0.25716277,44038.0,44037.0,0.64277571]
["bitfinex","BTCUSD",1645068459738,0.0003275,44039.0,44038.0,0.25989848]
["bitfinex","BTCUSD",1645068459940,0.00075808,44040.0,44039.0,0.58416235]
["bitfinex","BTCUSD",1645068460141,0.00138164,44040.0,44039.0,0.58416235]
["bitfinex","BTCUSD",1645068461003,0.00075808,44040.0,44039.0,0.58416235]
["bitfinex","BTCUSD",1645068462095,0.00375808,44040.0,44039.0,0.58416235]
["bitfinex","BTCUSD",1645068463298,0.00075808,44040.0,44039.0,0.58416235]
["bitfinex","BTCUSD",1645068464103,0.00375808,44040.0,44039.0,0.58416235]
["bitfinex","BTCUSD",1645068465338,0.00075808,44040.0,44039.0,0.58416235]
["bitfinex","BTCUSD",1645068466740,0.00375808,44040.0,44039.0,0.58416235]
["bitfinex","BTCUSD",1645068467537,0.00375808,44040.0,44039.0,0.25676535]
["bitfinex","BTCUSD",1645068467736,0.00375808,44040.0,44039.0,0.58416235]
["bitfinex","BTCUSD",1645068468593,0.00375808,44040.0,44039.0,0.25676535]
["bitfinex","BTCUSD",1645068468793,0.00375808,44040.0,44039.0,0.58416235]
["bitfinex","BTCUSD",1645068469791,0.00075808,44040.0,44039.0,0.58416235]
["bitfinex","BTCUSD",1645068469990,0.00175808,44040.0,44039.0,0.58416235]
["bitfinex","BTCUSD",1645068471391,0.00075808,44040.0,44039.0,0.58416235]
["bitfinex","BTCUSD",1645068471992,0.00175808,44040.0,44039.0,0.58416235]
["bitfinex","BTCUSD",1645068472542,0.001,44040.0,44039.0,0.58416235]
["bitfinex","BTCUSD",1645068473352,0.00062354,44042.0,44040.0,0.327397]
["bitfinex","BTCUSD",1645068474146,0.003,44040.0,44039.0,0.58416235]
["bitfinex","BTCUSD",1645068475347,0.0003275,44042.0,44039.0,0.58416235]
["bitfinex","BTCUSD",1645068475549,0.0003275,44044.0,44040.0,0.327397]
["bitfinex","BTCUSD",1645068475747,0.00095104,44042.0,44039.0,0.25676535]
["bitfinex","BTCUSD",1645068476004,0.00062354,44042.0,44040.0,0.327397]
["bitfinex","BTCUSD",1645068476195,0.00062354,44042.0,44039.0,0.25676535]
["bitfinex","BTCUSD",1645068476598,0.0003275,44044.0,44039.0,0.25676535]
["bitfinex","BTCUSD",1645068476800,0.00021932,44043.0,44039.0,0.25676535]
["bitfinex","BTCUSD",1645068477999,0.00321932,44043.0,44039.0,0.25676535]
["bitfinex","BTCUSD",1645068478998,0.003,44043.0,44039.0,0.25676535]
["bitfinex","BTCUSD",1645068479599,0.0508,44042.0,44039.0,0.25676535]
["bitfinex","BTCUSD",1645068480443,0.0511275,44042.0,44039.0,0.25676535]
["bitfinex","BTCUSD",1645068481446,0.0511275,44042.0,44040.0,0.327397]
["bitfinex","BTCUSD",1645068481645,0.0508,44042.0,44040.0,0.327397]
["bitfinex","BTCUSD",1645068481845,0.0003275,44047.0,44039.0,0.25676535]
["bitfinex","BTCUSD",1645068482047,0.003,44042.0,44039.0,0.25676535]
["bitfinex","BTCUSD",1645068482246,0.003,44042.0,44040.0,0.327397]
["bitfinex","BTCUSD",1645068483249,0.0033275,44042.0,44040.0,0.327397]
["bitfinex","BTCUSD",1645068483497,0.0003275,44042.0,44040.0,0.327397]
["bitfinex","BTCUSD",1645068483692,0.00066029,44043.0,44040.0,0.327397]
["bitfinex","BTCUSD",1645068483896,0.0003275,44047.0,44040.0,0.32728034]
["bitfinex","BTCUSD",1645068484095,0.2967761,44048.0,44046.0,0.24078618]
["bitfinex","BTCUSD",1645068484293,0.27581627,44047.0,44046.0,0.24078618]
["bitfinex","BTCUSD",1645068484493,0.27548877,44047.0,44046.0,0.24078618]
["bitfinex","BTCUSD",1645068484804,0.2967761,44048.0,44047.0,0.327376]
["bitfinex","BTCUSD",1645068484805,0.0102275,44048.0,44047.0,0.327376]
["bitfinex","BTCUSD",1645068484996,0.0102275,44048.0,44047.0,0.773666]
["bitfinex","BTCUSD",1645068484997,0.0099,44048.0,44047.0,0.773666]
["bitfinex","BTCUSD",1645068485198,0.0203275,44049.0,44047.0,0.773666]
["bitfinex","BTCUSD",1645068485394,0.02,44049.0,44047.0,0.473666]
["bitfinex","BTCUSD",1645068485997,0.02,44049.0,44047.0,0.327376]
["bitfinex","BTCUSD",1645068486195,0.001,44048.0,44047.0,0.002]
["bitfinex","BTCUSD",1645068486795,0.001,44048.0,44047.0,0.329376]
["bitfinex","BTCUSD",1645068487248,0.001,44048.0,44047.0,0.002]
["bitfinex","BTCUSD",1645068487447,0.02,44049.0,44040.0,0.3]
["bitfinex","BTCUSD",1645068487648,0.0203275,44049.0,44041.0,0.327376]
["bitfinex","BTCUSD",1645068488045,0.003,44048.0,44041.0,0.53323112]
["bitfinex","BTCUSD",1645068488347,0.2361472,44048.0,44041.0,0.53323112]
["bitfinex","BTCUSD",1645068488546,0.2364747,44048.0,44041.0,0.53323112]
["bitfinex","BTCUSD",1645068488957,0.00066286,44047.0,44041.0,0.53323112]
["bitfinex","BTCUSD",1645068489147,0.00099036,44047.0,44041.0,0.327376]
["bitfinex","BTCUSD",1645068489451,0.20864761,44044.0,44039.0,0.1304]
["bitfinex","BTCUSD",1645068489649,0.056793,44043.0,44039.0,0.0098]
["bitfinex","BTCUSD",1645068489847,0.0571205,44043.0,44040.0,0.327376]
["bitfinex","BTCUSD",1645068490050,0.0571205,44043.0,44039.0,0.0098]
["bitfinex","BTCUSD",1645068490251,0.0508,44042.0,44039.0,0.0098]
["bitfinex","BTCUSD",1645068490448,0.0508,44042.0,44040.0,0.327376]
["bitfinex","BTCUSD",1645068492092,0.0538,44042.0,44040.0,0.327376]
["bitfinex","BTCUSD",1645068493294,0.25175017,44041.0,44040.0,0.327376]
["bitfinex","BTCUSD",1645068495041,0.25175017,44041.0,44038.0,0.25989848]
["bitfinex","BTCUSD",1645068495241,0.316081,44040.0,44038.0,0.25989848]
["bitfinex","BTCUSD",1645068495841,0.49707792,44039.0,44038.0,0.25989848]
["bitfinex","BTCUSD",1645068496041,0.85830809,44039.0,44038.0,0.25989848]
["bitfinex","BTCUSD",1645068497242,1.32848395,44039.0,44038.0,0.25989848]
["bitfinex","BTCUSD",1645068497442,1.06320295,44039.0,44038.0,0.14355681]
["bitfinex","BTCUSD",1645068498040,1.06520295,44039.0,44038.0,0.14355681]
["bitfinex","BTCUSD",1645068499295,1.06320295,44039.0,44038.0,0.14355681]
["bitfinex","BTCUSD",1645068500092,1.06520295,44039.0,44038.0,0.14355681]
["bitfinex","BTCUSD",1645068501394,1.06320295,44039.0,44038.0,0.14355681]
["bitfinex","BTCUSD",1645068502241,1.06620295,44039.0,44038.0,0.14355681]
["bitfinex","BTCUSD",1645068503443,1.06320295,44039.0,44038.0,0.14355681]
["bitfinex","BTCUSD",1645068504042,1.06620295,44039.0,44038.0,0.14355681]
["bitfinex","BTCUSD",1645068504743,1.33148395,44039.0,44038.0,0.14355681]
["bitfinex","BTCUSD",1645068505344,1.32848395,44039.0,44038.0,0.14355681]
["bitfinex","BTCUSD",1645068505551,1.0,44038.0,44026.0,0.05]
["bitfinex","BTCUSD",1645068505745,0.056807,44033.0,44021.0,0.1223]
["bitfinex","BTCUSD",1645068506000,0.95497331,44032.0,44021.0,0.1223]
["bitfinex","BTCUSD",1645068506193,0.0508,44031.0,44021.0,0.1223]
["bitfinex","BTCUSD",1645068506392,0.2187029,44028.0,44021.0,0.1223]
["bitfinex","BTCUSD",1645068506595,0.19551744,44022.0,44021.0,0.1223]
["bitfinex","BTCUSD",1645068506793,0.00456311,44023.0,44022.0,0.327376]
["bitfinex","BTCUSD",1645068506994,0.00456311,44023.0,44022.0,0.32803821]
["bitfinex","BTCUSD",1645068507392,0.23524514,44024.0,44022.0,0.32803821]
["bitfinex","BTCUSD",1645068507594,0.0508,44023.0,44022.0,0.32803821]
["bitfinex","BTCUSD",1645068507994,0.0508,44023.0,44022.0,0.327376]
["bitfinex","BTCUSD",1645068508196,0.0538,44023.0,44022.0,0.327376]
["bitfinex","BTCUSD",1645068508593,0.0538,44023.0,44021.0,0.377376]
["bitfinex","BTCUSD",1645068508793,0.0538,44023.0,44022.0,0.327376]
["bitfinex","BTCUSD",1645068509396,0.0508,44023.0,44022.0,0.327376]
["bitfinex","BTCUSD",1645068510047,0.0548,44023.0,44022.0,0.327376]
["bitfinex","BTCUSD",1645068511347,0.0508,44023.0,44022.0,0.327376]
["bitfinex","BTCUSD",1645068512150,0.0548,44023.0,44022.0,0.327376]
["bitfinex","BTCUSD",1645068513503,0.0508,44023.0,44022.0,0.327376]
["bitfinex","BTCUSD",1645068513698,0.15512194,44030.0,44022.0,0.58946391]
["bitfinex","BTCUSD",1645068513900,0.0096,44031.0,44022.0,0.58946391]
["bitfinex","BTCUSD",1645068514099,0.005,44023.0,44022.0,0.58946391]
["bitfinex","BTCUSD",1645068514298,0.005,44023.0,44022.0,0.68946391]
["bitfinex","BTCUSD",1645068514699,0.1812,44036.0,44022.0,0.68946391]
["bitfinex","BTCUSD",1645068514904,0.1812,44036.0,44023.0,0.056794]
["bitfinex","BTCUSD",1645068515099,0.1812,44036.0,44024.0,0.327376]
["bitfinex","BTCUSD",1645068515301,0.1762,44036.0,44026.0,0.327376]
["bitfinex","BTCUSD",1645068515501,0.1265,44038.0,44027.0,0.00066216]
["bitfinex","BTCUSD",1645068515902,0.1265,44038.0,44032.0,0.23263222]
["bitfinex","BTCUSD",1645068516103,0.0097,44038.0,44032.0,0.23263222]
["bitfinex","BTCUSD",1645068516705,0.0097,44038.0,44033.0,0.00066211]
["bitfinex","BTCUSD",1645068517554,0.0097,44038.0,44032.0,0.23263222]
["bitfinex","BTCUSD",1645068517751,0.0097,44038.0,44033.0,0.00040929]
["bitfinex","BTCUSD",1645068518149,0.0107,44038.0,44033.0,0.00140929]
["bitfinex","BTCUSD",1645068518352,0.0057,44038.0,44033.0,0.00140929]
["bitfinex","BTCUSD",1645068518948,0.0057,44038.0,44033.0,0.001]
["bitfinex","BTCUSD",1645068519150,0.0057,44038.0,44033.0,0.00140929]
["bitfinex","BTCUSD",1645068519352,0.0047,44038.0,44033.0,0.00040929]
["bitfinex","BTCUSD",1645068520054,0.061498,44038.0,44027.0,0.0093]
["bitfinex","BTCUSD",1645068520250,0.063498,44038.0,44033.0,0.00140929]
["bitfinex","BTCUSD",1645068520450,0.063498,44038.0,44033.0,0.00040929]
["bitfinex","BTCUSD",1645068521296,0.063498,44038.0,44029.0,0.22409537]
["bitfinex","BTCUSD",1645068521496,0.29250341,44036.0,44033.0,0.00066177]
["bitfinex","BTCUSD",1645068522500,0.29250341,44036.0,44029.0,0.22409537]
["bitfinex","BTCUSD",1645068522702,0.29250341,44036.0,44032.0,0.00066178]
["bitfinex","BTCUSD",1645068523501,0.069398,44038.0,44032.0,0.00066178]
["bitfinex","BTCUSD",1645068523502,0.0096,44038.0,44032.0,0.00066178]
["bitfinex","BTCUSD",1645068523699,0.0096,44038.0,44029.0,0.22409537]
["bitfinex","BTCUSD",1645068523898,0.0096,44038.0,44032.0,0.00066178]
["bitfinex","BTCUSD",1645068524099,0.004,44036.0,44032.0,0.00066178]
["bitfinex","BTCUSD",1645068524297,0.004,44036.0,44032.0,0.00056809]
["bitfinex","BTCUSD",1645068524501,0.3284452,44036.0,44032.0,0.00056809]
["bitfinex","BTCUSD",1645068524749,0.3284452,44036.0,44029.0,0.22409537]
["bitfinex","BTCUSD",1645068524949,0.3284452,44036.0,44027.0,0.0093]
["bitfinex","BTCUSD",1645068525452,0.3244452,44036.0,44027.0,0.0093]
["bitfinex","BTCUSD",1645068526051,0.3244452,44036.0,44027.0,0.0113]
["bitfinex","BTCUSD",1645068526349,0.3254452,44036.0,44029.0,0.00066181]
["bitfinex","BTCUSD",1645068526851,0.18843865,44033.0,44029.0,0.00066181]
["bitfinex","BTCUSD",1645068527050,0.3254452,44036.0,44029.0,0.00066181]
["bitfinex","BTCUSD",1645068527250,0.3254452,44036.0,44027.0,0.21272483]
["bitfinex","BTCUSD",1645068527450,0.3254452,44036.0,44029.0,0.00061905]
["bitfinex","BTCUSD",1645068527953,0.20140314,44034.0,44029.0,0.00061905]
["bitfinex","BTCUSD",1645068528148,0.20140314,44034.0,44029.0,0.00261905]
["bitfinex","BTCUSD",1645068528350,0.20140314,44034.0,44029.0,0.002]
["bitfinex","BTCUSD",1645068528596,0.20140314,44034.0,44029.0,0.00261905]
["bitfinex","BTCUSD",1645068529398,0.20140314,44034.0,44029.0,0.00061905]
["bitfinex","BTCUSD",1645068529598,0.20140314,44034.0,44027.0,0.0093]
["bitfinex","BTCUSD",1645068529797,0.20140314,44034.0,44029.0,0.00061905]
["bitfinex","BTCUSD",1645068530201,0.20240314,44034.0,44029.0,0.00161905]
["bitfinex","BTCUSD",1645068530398,0.27788303,44033.0,44029.0,0.00161905]
["bitfinex","BTCUSD",1645068530608,0.20240314,44034.0,44029.0,0.00161905]
["bitfinex","BTCUSD",1645068530801,0.20240314,44034.0,44029.0,0.001]
["bitfinex","BTCUSD",1645068530998,0.20240314,44034.0,44029.0,0.00161905]
["bitfinex","BTCUSD",1645068531499,0.2739962,44033.0,44029.0,0.00061905]
["bitfinex","BTCUSD",1645068532100,0.2739962,44033.0,44029.0,0.001]
["bitfinex","BTCUSD",1645068532742,0.20240314,44034.0,44029.0,0.001]
["bitfinex","BTCUSD",1645068533247,0.001,44034.0,44029.0,0.001]
["bitfinex","BTCUSD",1645068533443,0.7586408,44036.0,44027.0,0.0093]
["bitfinex","BTCUSD",1645068533644,0.60351886,44036.0,44027.0,0.0093]
["bitfinex","BTCUSD",1645068534044,0.83399009,44036.0,44027.0,0.0093]
["bitfinex","BTCUSD",1645068534245,0.001,44034.0,44029.0,0.001]
["bitfinex","BTCUSD",1645068535444,0.001,44034.0,44027.0,0.0093]
["bitfinex","BTCUSD",1645068535645,0.60351886,44036.0,44027.0,0.0093]
["bitfinex","BTCUSD",1645068535848,0.60351886,44036.0,44029.0,0.00066178]
["bitfinex","BTCUSD",1645068536101,0.001,44034.0,44029.0,0.00066178]
["bitfinex","BTCUSD",1645068536900,0.001,44034.0,44027.0,0.0093]
["bitfinex","BTCUSD",1645068537098,0.001,44034.0,44029.0,0.00066178]
["bitfinex","BTCUSD",1645068537500,0.7678408,44036.0,44029.0,0.00066178]
["bitfinex","BTCUSD",1645068537700,0.61271886,44036.0,44029.0,0.00066178]
["bitfinex","BTCUSD",1645068537901,0.3336452,44036.0,44029.0,0.00066178]
["bitfinex","BTCUSD",1645068538101,0.3336452,44036.0,44027.0,0.0093]
["bitfinex","BTCUSD",1645068538300,0.3336452,44036.0,44030.0,0.00066177]
["bitfinex","BTCUSD",1645068538507,0.3336452,44036.0,44031.0,0.26155628]
["bitfinex","BTCUSD",1645068539203,0.001,44034.0,44031.0,0.26155628]
["bitfinex","BTCUSD",1645068539401,0.001,44034.0,44031.0,0.26221804]
["bitfinex","BTCUSD",1645068540447,0.0142,44036.0,44031.0,0.26155628]
["bitfinex","BTCUSD",1645068541050,0.005,44036.0,44031.0,0.26155628]
["bitfinex","BTCUSD",1645068541447,0.05066164,44039.0,44031.0,0.26155628]
["bitfinex","BTCUSD",1645068541648,0.27898423,44038.0,44031.0,0.26155628]
["bitfinex","BTCUSD",1645068541846,0.27898423,44038.0,44031.0,0.26221804]
["bitfinex","BTCUSD",1645068542246,0.001,44036.0,44031.0,0.26321804]
["bitfinex","BTCUSD",1645068542846,0.001,44036.0,44031.0,0.26255628]
["bitfinex","BTCUSD",1645068543047,0.001,44036.0,44031.0,0.26321804]
["bitfinex","BTCUSD",1645068543505,0.27898423,44038.0,44031.0,0.26221804]
["bitfinex","BTCUSD",1645068544096,0.27898423,44038.0,44031.0,0.26155628]
["bitfinex","BTCUSD",1645068544297,0.001,44036.0,44031.0,0.26221804]
["bitfinex","BTCUSD",1645068545300,0.001,44036.0,44031.0,0.26155628]
["bitfinex","BTCUSD",1645068545504,0.001,44036.0,44031.0,0.26221804]
["bitfinex","BTCUSD",1645068545706,0.05066164,44039.0,44031.0,0.26221804]
["bitfinex","BTCUSD",1645068546305,0.002,44036.0,44031.0,0.26221804]
["bitfinex","BTCUSD",1645068546503,0.002,44036.0,44031.0,0.26155628]
["bitfinex","BTCUSD",1645068546703,0.002,44036.0,44031.0,0.26221805]
["bitfinex","BTCUSD",1645068547765,0.26500258,44038.0,44031.0,0.26221804]
["bitfinex","BTCUSD",1645068548264,0.008,44036.0,44031.0,0.26221804]
["bitfinex","BTCUSD",1645068548667,0.008,44036.0,44031.0,0.00066176]
["bitfinex","BTCUSD",1645068548870,0.008,44036.0,44027.0,0.00957323]
["bitfinex","BTCUSD",1645068549066,0.008,44036.0,44031.0,0.00060093]
["bitfinex","BTCUSD",1645068549465,0.056801,44037.0,44031.0,0.00060093]
["bitfinex","BTCUSD",1645068550066,0.28072378,44037.0,44027.0,0.00957323]
["bitfinex","BTCUSD",1645068550269,0.004,44036.0,44027.0,0.00957323]
["bitfinex","BTCUSD",1645068551507,0.22392278,44037.0,44029.0,0.00040923]
["bitfinex","BTCUSD",1645068552103,0.002,44036.0,44029.0,0.00040923]
["bitfinex","BTCUSD",1645068552604,0.002,44036.0,44029.0,0.00066178]
["bitfinex","BTCUSD",1645068553406,0.22392278,44037.0,44029.0,0.00066178]
["bitfinex","BTCUSD",1645068553607,0.22392278,44037.0,44028.0,0.00027323]
["bitfinex","BTCUSD",1645068553806,0.22392278,44037.0,44029.0,0.00066178]
["bitfinex","BTCUSD",1645068554209,0.006,44036.0,44029.0,0.00066178]
["bitfinex","BTCUSD",1645068554854,0.006,44036.0,44028.0,0.00027323]
["bitfinex","BTCUSD",1645068555055,0.006,44036.0,44029.0,0.00066178]
["bitfinex","BTCUSD",1645068555553,0.22392278,44037.0,44029.0,0.00066178]
["bitfinex","BTCUSD",1645068555956,0.22392278,44037.0,44028.0,0.00027323]
["bitfinex","BTCUSD",1645068556154,0.007,44036.0,44029.0,0.00066178]
["bitfinex","BTCUSD",1645068557154,0.007,44036.0,44028.0,0.00027323]
["bitfinex","BTCUSD",1645068557355,0.22392278,44037.0,44029.0,0.00040918]
["bitfinex","BTCUSD",1645068558155,0.007,44036.0,44029.0,0.00040918]
["bitfinex","BTCUSD",1645068558356,0.007,44036.0,44028.0,0.00027323]
["bitfinex","BTCUSD",1645068558607,0.007,44036.0,44029.0,0.00040918]
["bitfinex","BTCUSD",1645068559407,0.22392278,44037.0,44029.0,0.00040918]
["bitfinex","BTCUSD",1645068559707,0.22392278,44037.0,44028.0,0.00027323]
["bitfinex","BTCUSD",1645068559914,0.22392278,44037.0,44029.0,0.00040918]
["bitfinex","BTCUSD",1645068560306,0.006,44036.0,44029.0,0.00040918]
["bitfinex","BTCUSD",1645068560907,0.006,44036.0,44028.0,0.00027323]
["bitfinex","BTCUSD",1645068561108,0.006,44036.0,44029.0,0.00066147]
["bitfinex","BTCUSD",1645068561509,0.22392278,44037.0,44029.0,0.00066147]
["bitfinex","BTCUSD",1645068562008,0.22392278,44037.0,44028.0,0.00027323]
["bitfinex","BTCUSD",1645068562264,0.0568,44036.0,44029.0,0.00066147]
["bitfinex","BTCUSD",1645068562459,0.6354,44032.0,44029.0,0.00066147]
["bitfinex","BTCUSD",1645068562658,0.316081,44031.0,44029.0,0.0009347]
["bitfinex","BTCUSD",1645068562858,0.366081,44031.0,44029.0,0.00066147]
["bitfinex","BTCUSD",1645068563061,0.52120294,44031.0,44029.0,0.00066147]
["bitfinex","BTCUSD",1645068563261,0.19320839,44030.0,44024.0,0.00027323]
["bitfinex","BTCUSD",1645068563458,0.107612,44029.0,44028.0,0.0004092]
["bitfinex","BTCUSD",1645068563857,0.157612,44029.0,44028.0,0.0004092]
["bitfinex","BTCUSD",1645068564058,0.0508,44029.0,44028.0,0.0004092]
["bitfinex","BTCUSD",1645068564460,0.0508,44029.0,44022.0,0.327376]
["bitfinex","BTCUSD",1645068564657,0.0508,44029.0,44026.0,0.00040921]
["bitfinex","BTCUSD",1645068565557,0.0508,44029.0,44020.0,0.00027323]
["bitfinex","BTCUSD",1645068565757,0.0508,44029.0,44025.0,0.00066117]
["bitfinex","BTCUSD",1645068566208,0.0538,44029.0,44025.0,0.00066117]
["bitfinex","BTCUSD",1645068566908,0.0538,44029.0,44021.0,0.327376]
["bitfinex","BTCUSD",1645068567113,0.0538,44029.0,44025.0,0.00062389]
["bitfinex","BTCUSD",1645068567308,0.05325939,44029.0,44025.0,0.00062389]
["bitfinex","BTCUSD",1645068567509,0.05025939,44029.0,44025.0,0.00062389]
["bitfinex","BTCUSD",1645068568207,0.05325939,44029.0,44025.0,0.00062389]
["bitfinex","BTCUSD",1645068569208,0.05325939,44029.0,44020.0,0.00028047]
["bitfinex","BTCUSD",1645068569509,0.05025939,44029.0,44025.0,0.00062389]
["bitfinex","BTCUSD",1645068570353,0.05125939,44029.0,44025.0,0.00062389]
["bitfinex","BTCUSD",1645068570554,0.05125939,44029.0,44021.0,0.327376]
["bitfinex","BTCUSD",1645068570756,0.05125939,44029.0,44025.0,0.00062389]
["bitfinex","BTCUSD",1645068571557,0.05025939,44029.0,44020.0,0.00028047]
["bitfinex","BTCUSD",1645068571857,0.05025939,44029.0,44025.0,0.0006264]
["bitfinex","BTCUSD",1645068572263,0.05325939,44029.0,44025.0,0.0006264]
["bitfinex","BTCUSD",1645068572858,0.05325939,44029.0,44020.0,0.327376]
["bitfinex","BTCUSD",1645068573061,0.05325939,44029.0,44025.0,0.0006264]
["bitfinex","BTCUSD",1645068573509,0.05025939,44029.0,44025.0,0.0006264]
["bitfinex","BTCUSD",1645068574112,0.05025939,44029.0,44019.0,0.00028047]
["bitfinex","BTCUSD",1645068574309,0.05325939,44029.0,44025.0,0.0006264]
["bitfinex","BTCUSD",1645068574610,0.11006839,44029.0,44025.0,0.0006264]
["bitfinex","BTCUSD",1645068574819,0.28049129,44028.0,44025.0,0.0006264]
["bitfinex","BTCUSD",1645068575212,0.28049129,44028.0,44022.0,0.00028047]
["bitfinex","BTCUSD",1645068575412,0.056812,44026.0,44021.0,0.3]
["bitfinex","BTCUSD",1645068575813,0.056812,44026.0,44021.0,0.30028047]
["bitfinex","BTCUSD",1645068576412,0.19179674,44023.0,44022.0,0.327376]
["bitfinex","BTCUSD",1645068576613,0.056812,44026.0,44025.0,0.32542068]
["bitfinex","BTCUSD",1645068577470,0.107612,44026.0,44025.0,0.32542068]
["bitfinex","BTCUSD",1645068578364,0.110612,44026.0,44025.0,0.32542068]
["bitfinex","BTCUSD",1645068579167,0.375893,44026.0,44025.0,0.32542068]
["bitfinex","BTCUSD",1645068579567,0.372893,44026.0,44025.0,0.32542068]
["bitfinex","BTCUSD",1645068580073,1.008293,44026.0,44025.0,0.32542068]
["bitfinex","BTCUSD",1645068580268,1.110293,44026.0,44025.0,0.32542068]
["bitfinex","BTCUSD",1645068580468,1.26541494,44026.0,44025.0,0.32542068]
["bitfinex","BTCUSD",1645068580870,0.9,44025.0,44019.0,0.00028047]
["bitfinex","BTCUSD",1645068581116,0.9,44025.0,44015.0,0.0999]
["bitfinex","BTCUSD",1645068581117,0.6354,44023.0,44015.0,0.0999]
["bitfinex","BTCUSD",1645068581315,0.6354,44023.0,44015.0,0.00028047]
["bitfinex","BTCUSD",1645068581316,0.05,44020.0,44015.0,0.00028047]
["bitfinex","BTCUSD",1645068581516,0.692231,44021.0,44012.0,0.00028047]
["bitfinex","BTCUSD",1645068581517,0.66184596,44019.0,44012.0,0.00028047]
["bitfinex","BTCUSD",1645068581714,0.0508,44018.0,44005.0,0.00028047]
["bitfinex","BTCUSD",1645068581914,0.19076487,44014.0,44004.0,0.19417458]
["bitfinex","BTCUSD",1645068582114,0.0508,44013.0,44004.0,0.19389411]
["bitfinex","BTCUSD",1645068582316,0.33857117,44012.0,44004.0,0.19417458]
["bitfinex","BTCUSD",1645068582515,0.33857117,44012.0,44005.0,2.0833902]
["bitfinex","BTCUSD",1645068582717,0.33857117,44012.0,44006.0,0.00068714]
["bitfinex","BTCUSD",1645068583114,0.0508,44012.0,44006.0,0.00068714]
["bitfinex","BTCUSD",1645068583812,0.0508,44012.0,44007.0,0.00065662]
["bitfinex","BTCUSD",1645068584012,0.0508,44012.0,44007.0,0.32831309]
["bitfinex","BTCUSD",1645068584215,0.0508,44012.0,44007.0,0.00065662]
["bitfinex","BTCUSD",1645068584415,0.0558,44012.0,44007.0,0.00065662]
["bitfinex","BTCUSD",1645068584854,0.0558,44012.0,44006.0,0.00028047]
["bitfinex","BTCUSD",1645068585055,0.0558,44012.0,44007.0,0.00065661]
["bitfinex","BTCUSD",1645068585361,0.0558,44012.0,44008.0,0.25638116]
["bitfinex","BTCUSD",1645068585556,0.0558,44012.0,44008.0,0.25666163]
["bitfinex","BTCUSD",1645068585755,0.0508,44012.0,44008.0,0.25666163]
["bitfinex","BTCUSD",1645068586255,0.0568,44012.0,44008.0,0.25703777]
["bitfinex","BTCUSD",1645068587259,0.0568,44012.0,44008.0,0.25638116]
["bitfinex","BTCUSD",1645068587459,0.0568,44012.0,44008.0,0.00061394]
["bitfinex","BTCUSD",1645068587658,0.0508,44012.0,44008.0,0.00061394]
["bitfinex","BTCUSD",1645068588355,0.0558,44012.0,44008.0,0.00061394]
["bitfinex","BTCUSD",1645068589411,0.112628,44012.0,44008.0,0.00061394]
["bitfinex","BTCUSD",1645068589608,0.107628,44012.0,44006.0,0.00028047]
["bitfinex","BTCUSD",1645068589810,0.107628,44012.0,44008.0,0.00061394]
["bitfinex","BTCUSD",1645068590209,0.111628,44012.0,44005.0,2.07928461]
["bitfinex","BTCUSD",1645068591509,0.107628,44012.0,44005.0,2.07928461]
["bitfinex","BTCUSD",1645068591709,0.05683,44010.0,44005.0,2.07928461]
["bitfinex","BTCUSD",1645068591910,0.10763,44010.0,44005.0,2.07928461]
["bitfinex","BTCUSD",1645068592357,0.10763,44010.0,44005.0,2.07990191]
["bitfinex","BTCUSD",1645068593259,0.10763,44010.0,44005.0,2.07928461]
["bitfinex","BTCUSD",1645068593459,0.10763,44010.0,44005.0,2.07990191]
["bitfinex","BTCUSD",1645068593763,0.322114,44009.0,44005.0,2.07490191]
["bitfinex","BTCUSD",1645068593960,0.316081,44008.0,44005.0,2.07490191]
["bitfinex","BTCUSD",1645068594560,0.34310208,44007.0,44005.0,2.07428461]
["bitfinex","BTCUSD",1645068594761,0.0508,44006.0,44005.0,2.07428461]
["bitfinex","BTCUSD",1645068595160,0.0508,44006.0,44004.0,0.00061731]
["bitfinex","BTCUSD",1645068595762,0.0508,44006.0,43998.0,0.44263749]
["bitfinex","BTCUSD",1645068596019,0.0508,44006.0,44003.0,0.00061665]
["bitfinex","BTCUSD",1645068596411,0.0518,44006.0,44003.0,0.00061665]
["bitfinex","BTCUSD",1645068596811,0.0518,44006.0,44000.0,0.0999]
["bitfinex","BTCUSD",1645068597011,0.0518,44006.0,44002.0,0.00061665]
["bitfinex","BTCUSD",1645068597211,0.0518,44006.0,44000.0,0.09661665]
["bitfinex","BTCUSD",1645068597212,0.29102129,44005.0,44000.0,0.09661665]
["bitfinex","BTCUSD",1645068597412,0.0508,44004.0,44000.0,0.09661665]
["bitfinex","BTCUSD",1645068597612,0.04970344,44004.0,44000.0,0.09661665]
["bitfinex","BTCUSD",1645068599011,0.04970344,44004.0,44001.0,0.327376]
["bitfinex","BTCUSD",1645068599412,0.04970344,44004.0,44000.0,0.09698342]
["bitfinex","BTCUSD",1645068599756,0.04970344,44004.0,44001.0,0.327376]
["bitfinex","BTCUSD",1645068601858,0.04970344,44004.0,44000.0,0.09721685]
["bitfinex","BTCUSD",1645068602058,0.04970344,44004.0,44001.0,0.327376]
["bitfinex","BTCUSD",1645068602357,0.04970344,44004.0,44000.0,0.09721685]
["bitfinex","BTCUSD",1645068602761,0.04970344,44004.0,44001.0,0.327376]
["bitfinex","BTCUSD",1645068604606,0.04970344,44004.0,44001.0,0.31066067]
["bitfinex","BTCUSD",1645068605608,0.04970344,44004.0,44000.0,0.327623]
["bitfinex","BTCUSD",1645068606014,0.04970344,44004.0,44000.0,0.424223]
["bitfinex","BTCUSD",1645068606209,0.04970344,44004.0,44000.0,0.0966]
["bitfinex","BTCUSD",1645068606610,0.27886855,44009.0,44008.0,0.09432799]
["bitfinex","BTCUSD",1645068606611,0.27861806,44009.0,44008.0,0.09432799]
["bitfinex","BTCUSD",1645068606812,0.00061627,44009.0,44008.0,0.09432799]
["bitfinex","BTCUSD",1645068607655,0.056836,44009.0,44008.0,0.09432799]
["bitfinex","BTCUSD",1645068608156,0.35964682,44009.0,44008.0,0.09432799]
["bitfinex","BTCUSD",1645068608357,0.36164682,44009.0,44008.0,0.09432799]
["bitfinex","BTCUSD",1645068608559,0.41164682,44009.0,44008.0,0.09432799]
["bitfinex","BTCUSD",1645068608959,0.46244682,44009.0,44008.0,0.09432799]
["bitfinex","BTCUSD",1645068609155,0.46244682,44009.0,44008.0,0.23995523]
["bitfinex","BTCUSD",1645068609556,0.46044682,44009.0,44008.0,0.23995523]
["bitfinex","BTCUSD",1645068609756,0.157636,44009.0,44008.0,0.23995523]
["bitfinex","BTCUSD",1645068610368,0.157636,44009.0,44001.0,0.00027642]
["bitfinex","BTCUSD",1645068610369,0.296777,44008.0,44001.0,0.00027642]
["bitfinex","BTCUSD",1645068610661,0.6854,44002.0,44001.0,0.00027642]
["bitfinex","BTCUSD",1645068610857,0.8362,44002.0,44000.0,0.00063134]
["bitfinex","BTCUSD",1645068611122,0.917359,44001.0,44000.0,0.00063134]
["bitfinex","BTCUSD",1645068611316,1.67252725,44001.0,43999.0,0.00027642]
["bitfinex","BTCUSD",1645068611519,0.917359,44000.0,43998.0,0.0011]
["bitfinex","BTCUSD",1645068611715,0.6862,43999.0,43998.0,0.0011]
["bitfinex","BTCUSD",1645068611915,0.7862,43999.0,43998.0,0.0011]
["bitfinex","BTCUSD",1645068612115,0.9423191,43999.0,43998.0,0.0011]
["bitfinex","BTCUSD",1645068613516,1.25008695,43999.0,43998.0,0.0011]
["bitfinex","BTCUSD",1645068613722,1.25008695,43999.0,43998.0,0.0001]
["bitfinex","BTCUSD",1645068613918,1.25008695,43999.0,43996.0,0.00065358]
["bitfinex","BTCUSD",1645068613919,0.170591,43998.0,43996.0,0.00065358]
["bitfinex","BTCUSD",1645068614118,0.968159,43997.0,43996.0,0.00065358]
["bitfinex","BTCUSD",1645068614320,1.1818941,43997.0,43996.0,0.00065358]
["bitfinex","BTCUSD",1645068614517,1.3871132,43997.0,43996.0,0.00065358]
["bitfinex","BTCUSD",1645068614756,1.4371132,43997.0,43996.0,0.00065358]
["bitfinex","BTCUSD",1645068614956,0.281959,43996.0,43995.0,0.00027642]
["bitfinex","BTCUSD",1645068615159,0.281959,43996.0,43994.0,0.00203001]
["bitfinex","BTCUSD",1645068615160,0.968159,43996.0,43994.0,0.00203001]
["bitfinex","BTCUSD",1645068615357,0.6354,43995.0,43994.0,0.00203001]
["bitfinex","BTCUSD",1645068615557,0.6862,43995.0,43994.0,0.00203001]
["bitfinex","BTCUSD",1645068615756,0.9414191,43995.0,43994.0,0.00203001]
["bitfinex","BTCUSD",1645068615957,1.23618052,43995.0,43994.0,0.00203001]
["bitfinex","BTCUSD",1645068616158,1.23618052,43995.0,43994.0,0.00137642]
["bitfinex","BTCUSD",1645068617261,0.9414191,43995.0,43994.0,0.00137642]
["bitfinex","BTCUSD",1645068617656,0.7862,43995.0,43994.0,0.00137642]
["bitfinex","BTCUSD",1645068617857,0.9414191,43995.0,43994.0,0.00137642]
["bitfinex","BTCUSD",1645068618057,0.7862,43995.0,43994.0,0.00137642]
["bitfinex","BTCUSD",1645068618258,0.9414191,43995.0,43994.0,0.00137642]
["bitfinex","BTCUSD",1645068618515,0.7882,43995.0,43994.0,0.00137642]
["bitfinex","BTCUSD",1645068618709,1.2253781,43995.0,43994.0,0.00137642]
["bitfinex","BTCUSD",1645068619409,0.9434191,43995.0,43994.0,0.00137642]
["bitfinex","BTCUSD",1645068619608,1.23503474,43995.0,43994.0,0.00137642]
["bitfinex","BTCUSD",1645068620013,1.23503474,43995.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068620014,0.338819,43993.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068620215,0.6354,43990.0,43984.0,0.00261492]
["bitfinex","BTCUSD",1645068620409,1.118159,43990.0,43984.0,0.00261492]
["bitfinex","BTCUSD",1645068620611,0.8362,43990.0,43984.0,0.00261492]
["bitfinex","BTCUSD",1645068620812,1.39138196,43989.0,43984.0,0.00261492]
["bitfinex","BTCUSD",1645068621012,1.29238196,43989.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068621212,1.75308024,43989.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068621619,1.47112124,43989.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068621814,0.6354,43987.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068622013,0.6862,43987.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068622265,1.09783053,43987.0,43984.0,0.00040334]
["bitfinex","BTCUSD",1645068622562,1.25304963,43987.0,43984.0,0.00040334]
["bitfinex","BTCUSD",1645068622765,1.53500863,43987.0,43984.0,0.00040334]
["bitfinex","BTCUSD",1645068623362,1.53500863,43987.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068623563,1.53500863,43987.0,43984.0,0.00040334]
["bitfinex","BTCUSD",1645068624065,1.25304963,43987.0,43984.0,0.00040334]
["bitfinex","BTCUSD",1645068624563,1.25504963,43987.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068624764,1.25504963,43987.0,43984.0,0.00065369]
["bitfinex","BTCUSD",1645068625763,1.25304963,43987.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068626020,1.25304963,43987.0,43984.0,0.00065369]
["bitfinex","BTCUSD",1645068626212,1.53500863,43987.0,43984.0,0.00065369]
["bitfinex","BTCUSD",1645068626413,1.53700863,43987.0,43984.0,0.00065369]
["bitfinex","BTCUSD",1645068627017,1.53700863,43987.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068627213,1.53700863,43987.0,43984.0,0.00061187]
["bitfinex","BTCUSD",1645068627615,1.53500863,43987.0,43984.0,0.00061187]
["bitfinex","BTCUSD",1645068627817,1.25304963,43987.0,43984.0,0.00061187]
["bitfinex","BTCUSD",1645068628217,1.25304963,43987.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068628416,1.25504963,43987.0,43984.0,0.00061187]
["bitfinex","BTCUSD",1645068629418,1.53700863,43987.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068629621,1.25504963,43987.0,43984.0,0.00061187]
["bitfinex","BTCUSD",1645068630257,1.25304963,43987.0,43984.0,0.00061187]
["bitfinex","BTCUSD",1645068630460,1.25304963,43987.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068630461,0.1572191,43987.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068630660,0.1572191,43987.0,43984.0,0.00061396]
["bitfinex","BTCUSD",1645068630858,0.002,43987.0,43984.0,0.00061396]
["bitfinex","BTCUSD",1645068631757,0.62248115,43988.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068631958,0.62248115,43988.0,43984.0,0.00061396]
["bitfinex","BTCUSD",1645068632457,0.002,43987.0,43984.0,0.00061396]
["bitfinex","BTCUSD",1645068632861,0.002,43987.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068633062,0.002,43987.0,43984.0,0.00061396]
["bitfinex","BTCUSD",1645068633710,0.05688,43990.0,43984.0,0.00061396]
["bitfinex","BTCUSD",1645068634112,0.27461038,43988.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068634311,0.32461038,43988.0,43986.0,0.00171381]
["bitfinex","BTCUSD",1645068634512,0.002,43987.0,43986.0,0.00171381]
["bitfinex","BTCUSD",1645068635414,0.002,43987.0,43986.0,0.0011]
["bitfinex","BTCUSD",1645068635714,0.32461038,43988.0,43986.0,0.0011]
["bitfinex","BTCUSD",1645068635914,0.05,43989.0,43986.0,0.0011]
["bitfinex","BTCUSD",1645068636512,0.003,43987.0,43986.0,0.0011]
["bitfinex","BTCUSD",1645068636714,0.0009,43991.0,43989.0,0.006]
["bitfinex","BTCUSD",1645068638163,0.0009,43991.0,43989.0,0.00627513]
["bitfinex","BTCUSD",1645068638563,0.0039,43991.0,43989.0,0.00627513]
["bitfinex","BTCUSD",1645068639065,0.281959,43990.0,43989.0,0.006]
["bitfinex","BTCUSD",1645068639364,0.281959,43990.0,43989.0,0.00627513]
["bitfinex","BTCUSD",1645068640362,0.281959,43990.0,43989.0,0.006]
["bitfinex","BTCUSD",1645068640663,0.283959,43990.0,43989.0,0.006]
["bitfinex","BTCUSD",1645068641911,0.281959,43990.0,43989.0,0.006]
["bitfinex","BTCUSD",1645068642614,0.283959,43990.0,43989.0,0.006]
["bitfinex","BTCUSD",1645068643216,0.57498865,43990.0,43989.0,0.006]
["bitfinex","BTCUSD",1645068643411,0.67498865,43990.0,43989.0,0.006]
["bitfinex","BTCUSD",1645068643813,0.67298865,43990.0,43989.0,0.006]
["bitfinex","BTCUSD",1645068644012,0.381959,43990.0,43989.0,0.006]
["bitfinex","BTCUSD",1645068644215,0.432759,43990.0,43989.0,0.006]
["bitfinex","BTCUSD",1645068644512,0.434759,43990.0,43989.0,0.006]
["bitfinex","BTCUSD",1645068644961,0.424759,43990.0,43989.0,0.006]
["bitfinex","BTCUSD",1645068645165,0.424759,43990.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068645166,0.9,43988.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068645363,0.39571846,43986.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068645563,0.917359,43984.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068645764,0.0508,43983.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068646964,0.6862,43983.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068647164,1.068159,43983.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068647363,0.7862,43983.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068647566,1.11806491,43983.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068648615,1.12006491,43983.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068648818,1.070159,43983.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068649016,1.35499416,43983.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068649815,1.35299416,43983.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068650420,1.07103516,43983.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068650617,1.07303516,43983.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068650816,1.35499416,43983.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068651016,1.07303516,43983.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068651216,0.7882,43983.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068651817,0.7862,43983.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068652464,1.068159,43983.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068652663,1.070159,43983.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068652864,1.06961839,43983.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068653464,1.37084437,43983.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068653664,1.36884437,43983.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068654066,1.08688537,43983.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068654769,1.08988537,43983.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068655869,1.24520312,43983.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068656116,1.24220312,43983.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068656316,1.52416212,43983.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068656517,1.52716212,43983.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068657720,1.52416212,43983.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068657920,1.24220312,43983.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068658622,1.24420312,43983.0,43982.0,0.0011]
["bitfinex","BTCUSD",1645068659623,0.056886,43982.0,43980.0,0.25065404]
["bitfinex","BTCUSD",1645068659864,0.70397389,43982.0,43980.0,0.25065404]
["bitfinex","BTCUSD",1645068660066,0.05,43981.0,43980.0,0.25065404]
["bitfinex","BTCUSD",1645068660264,0.69530834,43981.0,43980.0,0.25065404]
["bitfinex","BTCUSD",1645068660468,0.74530834,43981.0,43980.0,0.25065404]
["bitfinex","BTCUSD",1645068660769,0.532759,43981.0,43980.0,0.25]
["bitfinex","BTCUSD",1645068662269,1.168159,43981.0,43980.0,0.25]
["bitfinex","BTCUSD",1645068662767,1.32347675,43981.0,43980.0,0.25]
["bitfinex","BTCUSD",1645068662967,1.32547675,43981.0,43980.0,0.25]
["bitfinex","BTCUSD",1645068663622,1.3251562,43981.0,43980.0,0.25]
["bitfinex","BTCUSD",1645068664318,1.3231562,43981.0,43980.0,0.25]
["bitfinex","BTCUSD",1645068664722,1.3261562,43981.0,43980.0,0.25]
["bitfinex","BTCUSD",1645068665821,1.3231562,43981.0,43980.0,0.25]
["bitfinex","BTCUSD",1645068666720,1.3251562,43981.0,43980.0,0.25]
["bitfinex","BTCUSD",1645068667765,1.3231562,43981.0,43980.0,0.25]
["bitfinex","BTCUSD",1645068668570,1.3251562,43981.0,43980.0,0.25]
["bitfinex","BTCUSD",1645068669766,1.3231562,43981.0,43980.0,0.25]
["bitfinex","BTCUSD",1645068670568,1.3251562,43981.0,43980.0,0.25]
["bitfinex","BTCUSD",1645068671815,1.3231562,43981.0,43980.0,0.25]
["bitfinex","BTCUSD",1645068672617,1.3251562,43981.0,43980.0,0.25]
["bitfinex","BTCUSD",1645068673918,1.3231562,43981.0,43980.0,0.25]
["bitfinex","BTCUSD",1645068674767,1.3251562,43981.0,43980.0,0.25]
["bitfinex","BTCUSD",1645068675166,1.5249562,43981.0,43980.0,0.25]
["bitfinex","BTCUSD",1645068675968,1.5229562,43981.0,43980.0,0.25]
["bitfinex","BTCUSD",1645068676768,1.5249562,43981.0,43980.0,0.25]
["bitfinex","BTCUSD",1645068677967,1.5229562,43981.0,43980.0,0.25]
["bitfinex","BTCUSD",1645068678625,1.5249562,43981.0,43980.0,0.25]
["bitfinex","BTCUSD",1645068680023,1.5229562,43981.0,43980.0,0.25]
["bitfinex","BTCUSD",1645068680334,0.170656,43980.0,43979.0,0.00027241]
["bitfinex","BTCUSD",1645068680524,1.45974628,43980.0,43978.0,0.00175406]
["bitfinex","BTCUSD",1645068680727,0.50672454,43979.0,43978.0,0.00175406]
["bitfinex","BTCUSD",1645068680923,0.70752454,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068681122,0.98948354,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068681322,0.70752454,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068681923,0.40611775,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068682571,0.69007675,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068683774,0.68807675,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068684179,0.71110011,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068684575,0.71310011,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068685777,0.71110011,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068687117,0.99305911,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068687316,0.99505911,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068687919,0.71310011,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068688417,0.71110011,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068688820,0.71410011,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068689119,0.55878236,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068689523,0.71410011,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068689964,0.99305911,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068690564,0.99605911,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068691564,0.71410011,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068691764,0.71110011,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068692665,0.71410011,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068692865,0.99605911,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068693067,0.55878236,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068693265,0.40840775,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068693716,0.52910874,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068693915,0.68185031,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068694118,0.40540775,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068694517,0.68142649,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068694725,0.68442649,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068694920,0.68506716,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068696122,0.96702616,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068696323,0.68506716,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068696724,0.68806716,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068696924,0.41140775,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068697373,0.25609,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068697568,0.58830889,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068697769,0.96426789,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068697970,0.9649663,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068698568,0.9679663,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068699169,0.6860073,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068699974,0.6830073,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068700572,0.6860073,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068700770,0.35840775,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068701021,0.40840775,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068701217,0.69012796,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068701417,0.69061933,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068702016,0.68761933,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068702621,0.69061933,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068703817,0.68761933,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068704016,0.35516896,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068704420,0.15531775,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068704775,0.003,43979.0,43978.0,0.328723]
["bitfinex","BTCUSD",1645068705373,0.003,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068705975,0.20082,43981.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068706175,0.281959,43980.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068706378,0.20082,43981.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068706780,0.003,43979.0,43978.0,0.0021]
["bitfinex","BTCUSD",1645068707978,0.20082,43981.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068708820,0.003,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068710019,0.20082,43981.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068710721,0.32407805,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068712018,0.32107805,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068712270,0.20082,43981.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068712669,0.002,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645068713073,0.002,43979.0,43978.0,0.00118843]
["bitfinex","BTCUSD",1645068713568,0.0528,43979.0,43978.0,0.00118843]
["bitfinex","BTCUSD",1645068713975,0.34233094,43979.0,43978.0,0.00118843]
["bitfinex","BTCUSD",1645068714172,0.39233094,43979.0,43978.0,0.00118843]
["bitfinex","BTCUSD",1645068714371,0.54233094,43979.0,43978.0,0.00118843]
["bitfinex","BTCUSD",1645068714573,0.69764869,43979.0,43978.0,0.00118843]
["bitfinex","BTCUSD",1645068714770,0.70064869,43979.0,43978.0,0.00118843]
["bitfinex","BTCUSD",1645068716032,0.69764869,43979.0,43978.0,0.00118843]
["bitfinex","BTCUSD",1645068716830,0.69964869,43979.0,43978.0,0.00118843]
["bitfinex","BTCUSD",1645068717428,0.98160769,43979.0,43978.0,0.00118843]
["bitfinex","BTCUSD",1645068717830,0.69964869,43979.0,43978.0,0.00118843]
["bitfinex","BTCUSD",1645068718030,0.69764869,43979.0,43978.0,0.00118843]
["bitfinex","BTCUSD",1645068718835,0.69964869,43979.0,43978.0,0.00118843]
["bitfinex","BTCUSD",1645068719030,1.19964869,43979.0,43978.0,0.00118843]
["bitfinex","BTCUSD",1645068720070,1.19764869,43979.0,43978.0,0.00118843]
["bitfinex","BTCUSD",1645068720672,1.19964869,43979.0,43978.0,0.00118843]
["bitfinex","BTCUSD",1645068721272,0.90811775,43979.0,43978.0,0.00118843]
["bitfinex","BTCUSD",1645068721471,1.19004039,43979.0,43978.0,0.00118843]
["bitfinex","BTCUSD",1645068721970,1.18804039,43979.0,43978.0,0.00118843]
["bitfinex","BTCUSD",1645068722174,0.68804039,43979.0,43978.0,0.00118843]
["bitfinex","BTCUSD",1645068722472,0.40611775,43979.0,43978.0,0.00118843]
["bitfinex","BTCUSD",1645068723071,0.40811775,43979.0,43978.0,0.00118843]
["bitfinex","BTCUSD",1645068724122,0.69007675,43979.0,43978.0,0.00110791]
["bitfinex","BTCUSD",1645068724323,0.68807675,43979.0,43978.0,0.00110791]
["bitfinex","BTCUSD",1645068724922,0.69007675,43979.0,43978.0,0.00110791]
["bitfinex","BTCUSD",1645068725222,0.40811775,43979.0,43978.0,0.00110791]
["bitfinex","BTCUSD",1645068725423,0.69007675,43979.0,43978.0,0.00110791]
["bitfinex","BTCUSD",1645068725622,0.40811775,43979.0,43978.0,0.00110791]
["bitfinex","BTCUSD",1645068726223,0.40611775,43979.0,43978.0,0.00110791]
["bitfinex","BTCUSD",1645068726823,0.40811775,43979.0,43978.0,0.00110791]
["bitfinex","BTCUSD",1645068727567,0.69007675,43979.0,43978.0,0.00110791]
["bitfinex","BTCUSD",1645068728167,0.40611775,43979.0,43978.0,0.00110791]
["bitfinex","BTCUSD",1645068728367,0.68807675,43979.0,43978.0,0.00110791]
["bitfinex","BTCUSD",1645068728574,0.40611775,43979.0,43978.0,0.00110791]
["bitfinex","BTCUSD",1645068728769,0.69007675,43979.0,43978.0,0.00110791]
["bitfinex","BTCUSD",1645068729169,0.40811775,43979.0,43978.0,0.00110791]
["bitfinex","BTCUSD",1645068729569,0.6981163,43979.0,43978.0,0.00110791]
["bitfinex","BTCUSD",1645068730073,0.40611775,43979.0,43978.0,0.00110791]
["bitfinex","BTCUSD",1645068730771,0.40811775,43979.0,43978.0,0.00110791]
["bitfinex","BTCUSD",1645068731228,0.056887,43977.0,43973.0,0.0011]
["bitfinex","BTCUSD",1645068731423,0.6354,43974.0,43973.0,0.0011]
["bitfinex","BTCUSD",1645068731619,1.018159,43974.0,43973.0,0.0011]
["bitfinex","BTCUSD",1645068731819,1.118159,43974.0,43973.0,0.0011]
["bitfinex","BTCUSD",1645068732019,1.27347675,43974.0,43973.0,0.0011]
["bitfinex","BTCUSD",1645068732820,1.27547675,43974.0,43973.0,0.0011]
["bitfinex","BTCUSD",1645068733022,1.27547675,43974.0,43969.0,0.0011]
["bitfinex","BTCUSD",1645068733226,0.20610549,43972.0,43969.0,0.0011]
["bitfinex","BTCUSD",1645068733425,0.332759,43971.0,43969.0,0.0011]
["bitfinex","BTCUSD",1645068733624,0.382759,43971.0,43969.0,0.0011]
["bitfinex","BTCUSD",1645068733833,0.281959,43970.0,43969.0,0.0011]
["bitfinex","BTCUSD",1645068734027,0.332759,43970.0,43969.0,0.0011]
["bitfinex","BTCUSD",1645068734227,0.382759,43970.0,43969.0,0.0011]
["bitfinex","BTCUSD",1645068734428,0.482759,43970.0,43969.0,0.0011]
["bitfinex","BTCUSD",1645068738072,0.76212087,43970.0,43969.0,0.0011]
["bitfinex","BTCUSD",1645068739321,0.76412087,43970.0,43969.0,0.0011]
["bitfinex","BTCUSD",1645068739925,0.484759,43970.0,43969.0,0.0011]
["bitfinex","BTCUSD",1645068740521,0.76222984,43970.0,43969.0,0.0011]
["bitfinex","BTCUSD",1645068740721,0.76022984,43970.0,43969.0,0.0011]
["bitfinex","BTCUSD",1645068741322,0.432759,43970.0,43969.0,0.0011]
["bitfinex","BTCUSD",1645068742123,0.434759,43970.0,43969.0,0.0011]
["bitfinex","BTCUSD",1645068742371,0.71146887,43970.0,43969.0,0.0011]
["bitfinex","BTCUSD",1645068743074,0.434759,43970.0,43969.0,0.0011]
["bitfinex","BTCUSD",1645068743273,0.436759,43970.0,43969.0,0.0011]
["bitfinex","BTCUSD",1645068743474,0.434759,43970.0,43969.0,0.0011]
["bitfinex","BTCUSD",1645068743672,0.71310157,43970.0,43969.0,0.0011]
["bitfinex","BTCUSD",1645068744378,0.71110157,43970.0,43969.0,0.0011]
["bitfinex","BTCUSD",1645068744973,0.71310157,43970.0,43969.0,0.0011]
["bitfinex","BTCUSD",1645068745376,1.39850157,43970.0,43969.0,0.0011]
["bitfinex","BTCUSD",1645068745773,1.47527675,43970.0,43969.0,0.0011]
["bitfinex","BTCUSD",1645068746225,1.52327675,43970.0,43969.0,0.0011]
["bitfinex","BTCUSD",1645068746428,1.52327675,43970.0,43958.0,0.0012]
["bitfinex","BTCUSD",1645068746429,0.331959,43969.0,43958.0,0.0012]
["bitfinex","BTCUSD",1645068746730,0.6354,43962.0,43958.0,0.0012]
["bitfinex","BTCUSD",1645068746931,0.90577679,43962.0,43958.0,0.0012]
["bitfinex","BTCUSD",1645068747124,1.00577679,43962.0,43958.0,0.0012]
["bitfinex","BTCUSD",1645068747426,1.16109454,43962.0,43959.0,0.00039758]
["bitfinex","BTCUSD",1645068748024,1.66109454,43962.0,43959.0,0.00039758]
["bitfinex","BTCUSD",1645068748427,1.66109454,43962.0,43958.0,0.0012]
["bitfinex","BTCUSD",1645068748629,0.6,43960.0,43956.0,0.0011]
["bitfinex","BTCUSD",1645068748829,0.806137,43958.0,43956.0,0.0011]
["bitfinex","BTCUSD",1645068749126,1.29421375,43958.0,43957.0,0.00136981]
["bitfinex","BTCUSD",1645068749328,1.288896,43958.0,43957.0,0.00136981]
["bitfinex","BTCUSD",1645068749530,1.62936102,43958.0,43957.0,0.00136981]
["bitfinex","BTCUSD",1645068750374,2.12936102,43958.0,43957.0,0.00136981]
["bitfinex","BTCUSD",1645068750975,2.13136102,43958.0,43957.0,0.00136981]
["bitfinex","BTCUSD",1645068752081,2.12936102,43958.0,43957.0,0.00136981]
["bitfinex","BTCUSD",1645068752875,2.13136102,43958.0,43957.0,0.00136981]
["bitfinex","BTCUSD",1645068754125,2.12936102,43958.0,43957.0,0.00136981]
["bitfinex","BTCUSD",1645068754929,2.13136102,43958.0,43957.0,0.00136981]
["bitfinex","BTCUSD",1645068756128,2.12936102,43958.0,43957.0,0.00136981]
["bitfinex","BTCUSD",1645068756828,2.13136102,43958.0,43957.0,0.00136981]
["bitfinex","BTCUSD",1645068758275,1.0,43956.0,43949.0,0.00158771]
["bitfinex","BTCUSD",1645068758477,0.5,43954.0,43949.0,0.00158771]
["bitfinex","BTCUSD",1645068758677,0.6354,43950.0,43949.0,0.00158771]
["bitfinex","BTCUSD",1645068758877,0.968159,43950.0,43949.0,0.00158771]
["bitfinex","BTCUSD",1645068759074,1.168159,43950.0,43948.0,0.0011]
["bitfinex","BTCUSD",1645068759275,0.6354,43949.0,43948.0,0.0011]
["bitfinex","BTCUSD",1645068759474,1.34151775,43949.0,43948.0,0.0011]
["bitfinex","BTCUSD",1645068759675,0.3347348,43947.0,43944.0,0.0005]
["bitfinex","BTCUSD",1645068759879,0.389681,43946.0,43944.0,0.0005]
["bitfinex","BTCUSD",1645068760076,0.439681,43946.0,43944.0,0.0005]
["bitfinex","BTCUSD",1645068760276,0.41303975,43946.0,43944.0,0.0005]
["bitfinex","BTCUSD",1645068760475,0.281959,43945.0,43944.0,0.0005]
["bitfinex","BTCUSD",1645068760674,0.332759,43945.0,43944.0,0.0005]
["bitfinex","BTCUSD",1645068760874,0.1508,43945.0,43944.0,0.0005]
["bitfinex","BTCUSD",1645068761120,0.432759,43945.0,43944.0,0.0005]
["bitfinex","BTCUSD",1645068761722,0.6508,43945.0,43944.0,0.0005]
["bitfinex","BTCUSD",1645068761923,0.932759,43945.0,43944.0,0.0005]
["bitfinex","BTCUSD",1645068762320,0.80611775,43945.0,43944.0,0.0005]
["bitfinex","BTCUSD",1645068762528,1.08807675,43945.0,43944.0,0.0005]
["bitfinex","BTCUSD",1645068762825,0.6508,43945.0,43944.0,0.0005]
["bitfinex","BTCUSD",1645068763023,0.80811775,43945.0,43944.0,0.0005]
["bitfinex","BTCUSD",1645068763223,0.6528,43945.0,43944.0,0.0005]
["bitfinex","BTCUSD",1645068764223,0.6508,43945.0,43944.0,0.0005]
["bitfinex","BTCUSD",1645068764875,0.30811775,43945.0,43944.0,0.0005]
["bitfinex","BTCUSD",1645068765080,0.1528,43945.0,43944.0,0.0005]
["bitfinex","BTCUSD",1645068765274,0.334759,43945.0,43944.0,0.0005]
["bitfinex","BTCUSD",1645068765674,0.1528,43945.0,43944.0,0.0005]
["bitfinex","BTCUSD",1645068765874,0.434759,43945.0,43944.0,0.0005]
["bitfinex","BTCUSD",1645068766277,0.1508,43945.0,43944.0,0.0005]
["bitfinex","BTCUSD",1645068766878,0.384759,43945.0,43944.0,0.0005]
["bitfinex","BTCUSD",1645068767077,0.334759,43945.0,43944.0,0.0005]
["bitfinex","BTCUSD",1645068767278,0.1528,43945.0,43944.0,0.0005]
["bitfinex","BTCUSD",1645068768279,0.0508,43945.0,43944.0,0.0005]
["bitfinex","BTCUSD",1645068768918,0.0528,43945.0,43944.0,0.0005]
["bitfinex","BTCUSD",1645068770330,0.0508,43945.0,43944.0,0.0005]
["bitfinex","BTCUSD",1645068770923,0.334759,43945.0,43944.0,0.0005]
["bitfinex","BTCUSD",1645068771324,0.1528,43945.0,43944.0,0.0005]
["bitfinex","BTCUSD",1645068771725,0.434759,43945.0,43944.0,0.0005]
["bitfinex","BTCUSD",1645068771926,0.1528,43945.0,43944.0,0.0005]
["bitfinex","BTCUSD",1645068772126,0.434759,43945.0,43944.0,0.0005]
["bitfinex","BTCUSD",1645068772373,0.1508,43945.0,43944.0,0.0005]
["bitfinex","BTCUSD",1645068772977,0.434759,43945.0,43944.0,0.0005]
["bitfinex","BTCUSD",1645068773375,0.1528,43945.0,43944.0,0.0005]
["bitfinex","BTCUSD",1645068773775,0.0528,43945.0,43944.0,0.00076588]
["bitfinex","BTCUSD",1645068774275,0.0508,43945.0,43944.0,0.00076588]
["bitfinex","BTCUSD",1645068774476,0.0508,43945.0,43944.0,0.00036456]
["bitfinex","BTCUSD",1645068774876,0.0528,43945.0,43944.0,0.00036456]
["bitfinex","BTCUSD",1645068776220,0.0508,43945.0,43944.0,0.00036456]
["bitfinex","BTCUSD",1645068776624,0.056922,43946.0,43944.0,0.00036456]
["bitfinex","BTCUSD",1645068776821,0.056922,43946.0,43944.0,0.05036456]
["bitfinex","BTCUSD",1645068777022,0.170766,43947.0,43946.0,0.113844]
["bitfinex","BTCUSD",1645068779873,0.170766,43947.0,43946.0,0.441467]
["bitfinex","BTCUSD",1645068780074,0.056922,43947.0,43946.0,0.441467]
["bitfinex","BTCUSD",1645068780276,0.056905,43948.0,43946.0,0.441467]
["bitfinex","BTCUSD",1645068780474,0.056905,43948.0,43947.0,0.327623]
["bitfinex","BTCUSD",1645068780677,0.05766308,43948.0,43947.0,0.00026588]
["bitfinex","BTCUSD",1645068780872,0.05766308,43948.0,43946.0,0.113844]
["bitfinex","BTCUSD",1645068781073,0.05766308,43948.0,43946.0,0.11410988]
["bitfinex","BTCUSD",1645068781276,0.05766308,43948.0,43947.0,0.26954045]
["bitfinex","BTCUSD",1645068781476,0.05966308,43948.0,43947.0,0.26980633]
["bitfinex","BTCUSD",1645068782077,0.05766308,43948.0,43947.0,0.26980633]
["bitfinex","BTCUSD",1645068782875,0.05766308,43948.0,43947.0,0.00026588]
["bitfinex","BTCUSD",1645068783077,0.05766308,43948.0,43946.0,0.11410988]
["bitfinex","BTCUSD",1645068783524,0.281959,43947.0,43946.0,0.11410988]
["bitfinex","BTCUSD",1645068783917,0.11657046,43948.0,43946.0,0.11410988]
["bitfinex","BTCUSD",1645068784120,0.281959,43947.0,43946.0,0.11410988]
["bitfinex","BTCUSD",1645068784418,0.11657046,43948.0,43946.0,0.11410988]
["bitfinex","BTCUSD",1645068785019,0.11457046,43948.0,43946.0,0.11410988]
["bitfinex","BTCUSD",1645068785523,0.05891,43947.0,43946.0,0.11410988]
["bitfinex","BTCUSD",1645068785721,0.340869,43947.0,43946.0,0.113844]
["bitfinex","BTCUSD",1645068785926,0.440869,43947.0,43946.0,0.11410988]
["bitfinex","BTCUSD",1645068786619,0.15891,43947.0,43946.0,0.11410988]
["bitfinex","BTCUSD",1645068787020,0.15691,43947.0,43946.0,0.113844]
["bitfinex","BTCUSD",1645068787275,0.05691,43947.0,43946.0,0.113844]
["bitfinex","BTCUSD",1645068787474,0.05891,43947.0,43946.0,0.113844]
["bitfinex","BTCUSD",1645068788675,0.05691,43947.0,43946.0,0.113844]
["bitfinex","BTCUSD",1645068789477,0.05891,43947.0,43946.0,0.113844]
["bitfinex","BTCUSD",1645068790678,0.05691,43947.0,43946.0,0.113844]
["bitfinex","BTCUSD",1645068791519,0.05791,43947.0,43946.0,0.113844]
["bitfinex","BTCUSD",1645068792923,0.05691,43947.0,43946.0,0.113844]
["bitfinex","BTCUSD",1645068793525,0.05791,43947.0,43946.0,0.113844]
["bitfinex","BTCUSD",1645068794768,0.05691,43947.0,43946.0,0.113844]
["bitfinex","BTCUSD",1645068795570,0.05791,43947.0,43946.0,0.113844]
["bitfinex","BTCUSD",1645068796772,0.05691,43947.0,43946.0,0.11410988]
["bitfinex","BTCUSD",1645068796974,0.05691,43947.0,43946.0,0.113844]
["bitfinex","BTCUSD",1645068797174,0.05691,43947.0,43946.0,0.11372521]
["bitfinex","BTCUSD",1645068797573,0.05891,43947.0,43946.0,0.11372521]
["bitfinex","BTCUSD",1645068798077,0.002,43947.0,43946.0,0.11372521]
["bitfinex","BTCUSD",1645068798724,0.056903,43950.0,43946.0,0.11372521]
["bitfinex","BTCUSD",1645068799123,0.056903,43950.0,43948.0,0.22536451]
["bitfinex","BTCUSD",1645068799323,0.281959,43949.0,43948.0,0.22536451]
["bitfinex","BTCUSD",1645068799522,0.056903,43950.0,43948.0,0.22536451]
["bitfinex","BTCUSD",1645068800324,0.056903,43950.0,43948.0,0.22563039]
["bitfinex","BTCUSD",1645068800526,0.281959,43949.0,43948.0,0.22563039]
["bitfinex","BTCUSD",1645068800926,0.156903,43950.0,43948.0,0.22563039]
["bitfinex","BTCUSD",1645068801428,0.156903,43950.0,43948.0,0.22536451]
["bitfinex","BTCUSD",1645068801625,0.159903,43950.0,43948.0,0.22536451]
["bitfinex","BTCUSD",1645068801826,0.059903,43950.0,43948.0,0.22536451]
["bitfinex","BTCUSD",1645068802025,0.281959,43949.0,43948.0,0.22536451]
["bitfinex","BTCUSD",1645068802269,0.159903,43950.0,43948.0,0.22536451]
["bitfinex","BTCUSD",1645068802471,0.059903,43950.0,43948.0,0.22536451]
["bitfinex","BTCUSD",1645068802870,0.056903,43950.0,43948.0,0.22536451]
["bitfinex","BTCUSD",1645068803674,0.059903,43950.0,43948.0,0.22536451]
["bitfinex","BTCUSD",1645068803877,0.003,43950.0,43948.0,0.22536451]
["bitfinex","BTCUSD",1645068804080,0.003,43950.0,43948.0,0.22563039]
["bitfinex","BTCUSD",1645068804876,0.05,43952.0,43948.0,0.22536451]
["bitfinex","BTCUSD",1645068805277,0.056903,43950.0,43948.0,0.22563039]
["bitfinex","BTCUSD",1645068805677,0.059903,43950.0,43948.0,0.22563039]
["bitfinex","BTCUSD",1645068806927,0.056903,43950.0,43948.0,0.22563039]
["bitfinex","BTCUSD",1645068807327,0.056903,43950.0,43948.0,0.22536451]
["bitfinex","BTCUSD",1645068807527,0.059903,43950.0,43949.0,0.27157571]
["bitfinex","BTCUSD",1645068807726,0.059903,43950.0,43949.0,0.27184159]
["bitfinex","BTCUSD",1645068808927,0.113801,43953.0,43949.0,0.27184159]
["bitfinex","BTCUSD",1645068809127,0.0569,43953.0,43949.0,0.27184159]
["bitfinex","BTCUSD",1645068809527,0.0569,43953.0,43949.0,0.27284159]
["bitfinex","BTCUSD",1645068809773,0.0569,43953.0,43949.0,0.27344712]
["bitfinex","BTCUSD",1645068810472,0.05,43955.0,43949.0,0.27344712]
["bitfinex","BTCUSD",1645068810672,0.04942286,43955.0,43949.0,0.27284159]
["bitfinex","BTCUSD",1645068810872,0.113793,43956.0,43950.0,0.00060552]
["bitfinex","BTCUSD",1645068811071,0.113793,43956.0,43950.0,0.0008714]
["bitfinex","BTCUSD",1645068811572,0.395752,43956.0,43955.0,0.25816417]
["bitfinex","BTCUSD",1645068811773,0.495752,43956.0,43955.0,0.25816417]
["bitfinex","BTCUSD",1645068812272,0.545752,43956.0,43955.0,0.25816417]
["bitfinex","BTCUSD",1645068813072,0.545752,43956.0,43953.0,0.0006055]
["bitfinex","BTCUSD",1645068813274,0.263793,43956.0,43953.0,0.0006055]
["bitfinex","BTCUSD",1645068813534,0.265793,43956.0,43953.0,0.0006055]
["bitfinex","BTCUSD",1645068813729,0.165793,43956.0,43953.0,0.0006055]
["bitfinex","BTCUSD",1645068814633,0.281959,43954.0,43953.0,0.0006055]
["bitfinex","BTCUSD",1645068814830,0.2726989,43955.0,43953.0,0.0006055]
["bitfinex","BTCUSD",1645068815730,0.281959,43954.0,43953.0,0.0006055]
["bitfinex","BTCUSD",1645068816129,0.331959,43954.0,43953.0,0.0006055]
["bitfinex","BTCUSD",1645068816330,0.431959,43954.0,43953.0,0.0006055]
["bitfinex","BTCUSD",1645068816530,0.15,43954.0,43953.0,0.0006055]
["bitfinex","BTCUSD",1645068816729,0.431959,43954.0,43953.0,0.0006055]
["bitfinex","BTCUSD",1645068816931,0.381959,43954.0,43953.0,0.0006055]
["bitfinex","BTCUSD",1645068817574,0.283959,43954.0,43953.0,0.0006055]
["bitfinex","BTCUSD",1645068817774,0.383959,43954.0,43953.0,0.0006055]
["bitfinex","BTCUSD",1645068818174,0.433959,43954.0,43953.0,0.0006055]
["bitfinex","BTCUSD",1645068818377,0.433959,43954.0,43950.0,0.27079276]
["bitfinex","BTCUSD",1645068818578,0.17070568,43953.0,43950.0,0.27079276]
["bitfinex","BTCUSD",1645068818975,0.17070568,43953.0,43950.0,0.009]
["bitfinex","BTCUSD",1645068819377,0.17070568,43953.0,43947.0,0.00026588]
["bitfinex","BTCUSD",1645068819577,0.17070568,43953.0,43946.0,0.16372521]
["bitfinex","BTCUSD",1645068819880,0.17270568,43953.0,43947.0,0.00026588]
["bitfinex","BTCUSD",1645068820077,0.17270568,43953.0,43946.0,0.16372521]
["bitfinex","BTCUSD",1645068820277,0.17270568,43953.0,43948.0,0.21119266]
["bitfinex","BTCUSD",1645068820876,0.17070568,43953.0,43948.0,0.21119266]
["bitfinex","BTCUSD",1645068821826,0.17270568,43953.0,43948.0,0.21119266]
["bitfinex","BTCUSD",1645068823020,0.17070568,43953.0,43948.0,0.21119266]
["bitfinex","BTCUSD",1645068823619,0.17270568,43953.0,43948.0,0.21119266]
["bitfinex","BTCUSD",1645068825076,0.17070568,43953.0,43948.0,0.21119266]
["bitfinex","BTCUSD",1645068825676,0.17270568,43953.0,43948.0,0.21119266]
["bitfinex","BTCUSD",1645068826874,0.17070568,43953.0,43948.0,0.21119266]
["bitfinex","BTCUSD",1645068827678,0.17270568,43953.0,43948.0,0.21119266]
["bitfinex","BTCUSD",1645068828728,0.115804,43953.0,43948.0,0.21119266]
["bitfinex","BTCUSD",1645068828930,0.113804,43953.0,43948.0,0.21119266]
["bitfinex","BTCUSD",1645068829328,0.113804,43953.0,43948.0,0.21183781]
["bitfinex","BTCUSD",1645068829929,0.116804,43953.0,43948.0,0.21183781]
["bitfinex","BTCUSD",1645068830333,0.116804,43953.0,43948.0,0.21119266]
["bitfinex","BTCUSD",1645068830530,0.116804,43953.0,43948.0,0.21183781]
["bitfinex","BTCUSD",1645068831135,0.113804,43953.0,43948.0,0.21183781]
["bitfinex","BTCUSD",1645068831531,0.0569021,43952.0,43948.0,0.21119266]
["bitfinex","BTCUSD",1645068831834,0.0569021,43952.0,43948.0,0.21183781]
["bitfinex","BTCUSD",1645068832774,0.0569021,43952.0,43948.0,0.21183782]
["bitfinex","BTCUSD",1645068833677,0.0589021,43952.0,43948.0,0.21183782]
["bitfinex","BTCUSD",1645068833876,0.0589021,43952.0,43948.0,0.21119266]
["bitfinex","BTCUSD",1645068834077,0.0589021,43952.0,43948.0,0.21183782]
["bitfinex","BTCUSD",1645068834877,0.0569021,43952.0,43948.0,0.21183782]
["bitfinex","BTCUSD",1645068835077,0.0569021,43952.0,43948.0,0.21119266]
["bitfinex","BTCUSD",1645068835277,0.0569021,43952.0,43948.0,0.21183782]
["bitfinex","BTCUSD",1645068835680,0.0589021,43952.0,43948.0,0.21183782]
["bitfinex","BTCUSD",1645068836128,0.0589021,43952.0,43948.0,0.21119266]
["bitfinex","BTCUSD",1645068836628,0.0589021,43952.0,43948.0,0.21183782]
["bitfinex","BTCUSD",1645068836931,0.0569021,43952.0,43948.0,0.21183782]
["bitfinex","BTCUSD",1645068837330,0.0569021,43952.0,43948.0,0.21119266]
["bitfinex","BTCUSD",1645068837529,0.0569021,43952.0,43948.0,0.21183782]
["bitfinex","BTCUSD",1645068837729,0.0589021,43952.0,43948.0,0.21183782]
["bitfinex","BTCUSD",1645068838535,0.002,43952.0,43948.0,0.21119266]
["bitfinex","BTCUSD",1645068838930,0.002,43952.0,43948.0,0.21183782]
["bitfinex","BTCUSD",1645068839130,0.113804,43953.0,43948.0,0.21183782]
["bitfinex","BTCUSD",1645068839771,0.002,43952.0,43948.0,0.21119266]
["bitfinex","BTCUSD",1645068839972,0.002,43952.0,43948.0,0.21183781]
["bitfinex","BTCUSD",1645068840172,0.05890202,43952.0,43948.0,0.21183781]
["bitfinex","BTCUSD",1645068840372,0.05890202,43952.0,43948.0,0.00064515]
["bitfinex","BTCUSD",1645068840972,0.05690202,43952.0,43946.0,0.11399109]
["bitfinex","BTCUSD",1645068841172,0.05690202,43952.0,43948.0,0.00064516]
["bitfinex","BTCUSD",1645068841575,0.10690202,43952.0,43948.0,0.00064516]
["bitfinex","BTCUSD",1645068841974,0.10890202,43952.0,43948.0,0.00064516]
["bitfinex","BTCUSD",1645068842473,0.10890202,43952.0,43946.0,0.33442795]
["bitfinex","BTCUSD",1645068842776,0.05890202,43952.0,43946.0,0.33442795]
["bitfinex","BTCUSD",1645068842975,0.05890202,43952.0,43946.0,0.11399109]
["bitfinex","BTCUSD",1645068843174,0.05690202,43952.0,43946.0,0.11399109]
["bitfinex","BTCUSD",1645068843631,0.05690202,43952.0,43946.0,0.11372521]
["bitfinex","BTCUSD",1645068844032,0.05790202,43952.0,43946.0,0.11372521]
["bitfinex","BTCUSD",1645068844832,0.05790202,43952.0,43946.0,0.11437039]
["bitfinex","BTCUSD",1645068845033,0.11481102,43952.0,43946.0,0.11437039]
["bitfinex","BTCUSD",1645068845233,0.11381102,43952.0,43946.0,0.11437039]
["bitfinex","BTCUSD",1645068845835,0.11681102,43952.0,43946.0,0.11372521]
["bitfinex","BTCUSD",1645068846040,0.11681102,43952.0,43946.0,0.11437039]
["bitfinex","BTCUSD",1645068847037,0.11381102,43952.0,43946.0,0.11372521]
["bitfinex","BTCUSD",1645068847274,0.11381102,43952.0,43946.0,0.11437039]
["bitfinex","BTCUSD",1645068847876,0.11581102,43952.0,43946.0,0.11437039]
["bitfinex","BTCUSD",1645068848276,0.11581102,43952.0,43946.0,0.11372521]
["bitfinex","BTCUSD",1645068848478,0.11581102,43952.0,43946.0,0.11437039]
["bitfinex","BTCUSD",1645068849079,0.11381102,43952.0,43946.0,0.11437039]
["bitfinex","BTCUSD",1645068849483,0.11381102,43952.0,43946.0,0.11372521]
["bitfinex","BTCUSD",1645068849683,0.11581102,43952.0,43946.0,0.11437039]
["bitfinex","BTCUSD",1645068849882,0.10890202,43952.0,43946.0,0.11437039]
["bitfinex","BTCUSD",1645068850282,0.05890202,43952.0,43946.0,0.11437039]
["bitfinex","BTCUSD",1645068850681,0.05890202,43952.0,43946.0,0.11372521]
["bitfinex","BTCUSD",1645068850884,0.05690202,43952.0,43946.0,0.11437039]
["bitfinex","BTCUSD",1645068851733,0.05890202,43952.0,43951.0,0.20462806]
["bitfinex","BTCUSD",1645068851931,0.002,43952.0,43951.0,0.20462806]
["bitfinex","BTCUSD",1645068853037,0.056902,43953.0,43951.0,0.20462806]
["bitfinex","BTCUSD",1645068853837,0.002,43952.0,43951.0,0.20462806]
["bitfinex","BTCUSD",1645068854235,0.002,43952.0,43946.0,0.11372521]
["bitfinex","BTCUSD",1645068854433,0.002,43952.0,43946.0,0.1143704]
["bitfinex","BTCUSD",1645068854780,0.001445,43952.0,43946.0,0.1143704]
["bitfinex","BTCUSD",1645068854979,0.056902,43953.0,43946.0,0.1143704]
["bitfinex","BTCUSD",1645068855180,0.056902,43953.0,43947.0,0.19837198]
["bitfinex","BTCUSD",1645068855780,0.056897,43955.0,43947.0,0.19837198]
["bitfinex","BTCUSD",1645068857385,0.33435149,43955.0,43947.0,0.19837198]
["bitfinex","BTCUSD",1645068857582,0.24196157,43954.0,43947.0,0.19837198]
["bitfinex","BTCUSD",1645068857880,0.158897,43955.0,43947.0,0.19837198]
["bitfinex","BTCUSD",1645068858932,0.058897,43955.0,43947.0,0.19837198]
["bitfinex","BTCUSD",1645068861129,0.056897,43955.0,43947.0,0.19837198]
["bitfinex","BTCUSD",1645068861330,0.0569,43953.0,43947.0,0.19837198]
["bitfinex","BTCUSD",1645068863976,0.0589,43953.0,43947.0,0.19837198]
["bitfinex","BTCUSD",1645068865178,0.0569,43953.0,43947.0,0.19837198]
["bitfinex","BTCUSD",1645068865779,0.0589,43953.0,43947.0,0.19837198]
["bitfinex","BTCUSD",1645068866033,0.056902,43952.0,43947.0,0.19837198]
["bitfinex","BTCUSD",1645068867837,0.058902,43952.0,43947.0,0.19837198]
["bitfinex","BTCUSD",1645068869137,0.056902,43952.0,43947.0,0.19837198]
["bitfinex","BTCUSD",1645068869776,0.058902,43952.0,43947.0,0.19837198]
["bitfinex","BTCUSD",1645068870176,0.002,43952.0,43947.0,0.19837198]
["bitfinex","BTCUSD",1645068870979,0.0569,43953.0,43947.0,0.19837198]
["bitfinex","BTCUSD",1645068871578,0.056903,43952.0,43947.0,0.19837198]
["bitfinex","BTCUSD",1645068871983,0.058903,43952.0,43947.0,0.19837198]
["bitfinex","BTCUSD",1645068872180,0.002,43952.0,43947.0,0.19837198]
["bitfinex","BTCUSD",1645068873178,0.0569,43953.0,43947.0,0.19837198]
["bitfinex","BTCUSD",1645068873829,0.002,43952.0,43947.0,0.19837198]
["bitfinex","BTCUSD",1645068875029,0.0569,43953.0,43947.0,0.19837198]
["bitfinex","BTCUSD",1645068875831,0.002,43952.0,43947.0,0.19837198]
["bitfinex","BTCUSD",1645068877031,0.0569,43953.0,43947.0,0.19837198]
["bitfinex","BTCUSD",1645068877878,0.002,43952.0,43947.0,0.19837198]
["bitfinex","BTCUSD",1645068878081,0.05890018,43952.0,43947.0,0.19837198]
["bitfinex","BTCUSD",1645068878779,0.05890018,43952.0,43947.0,0.19825631]
["bitfinex","BTCUSD",1645068879181,0.05690018,43952.0,43947.0,0.19825631]
["bitfinex","BTCUSD",1645068879785,0.002,43952.0,43947.0,0.19825631]
["bitfinex","BTCUSD",1645068880080,0.002,43952.0,43948.0,0.27387092]
["bitfinex","BTCUSD",1645068880682,0.002,43952.0,43947.0,0.19825631]
["bitfinex","BTCUSD",1645068881130,0.05689658,43954.0,43948.0,0.27417538]
["bitfinex","BTCUSD",1645068881334,0.05689658,43954.0,43947.0,0.19825631]
["bitfinex","BTCUSD",1645068881829,0.002,43952.0,43947.0,0.19825631]
["bitfinex","BTCUSD",1645068882628,0.002,43952.0,43947.0,0.19796839]
["bitfinex","BTCUSD",1645068882828,0.00137,43952.0,43947.0,0.19796839]
["bitfinex","BTCUSD",1645068883230,0.05689658,43954.0,43947.0,0.19796839]
["bitfinex","BTCUSD",1645068883931,0.001,43952.0,43947.0,0.19796839]
["bitfinex","BTCUSD",1645068884331,0.001,43952.0,43948.0,0.27473992]
["bitfinex","BTCUSD",1645068885091,0.00064499,43959.0,43952.0,0.002]
["bitfinex","BTCUSD",1645068885282,0.00064499,43959.0,43952.0,0.0528]
["bitfinex","BTCUSD",1645068885482,0.2174,43962.0,43958.0,0.26571495]
["bitfinex","BTCUSD",1645068885683,0.1,43962.0,43958.0,0.26571495]
["bitfinex","BTCUSD",1645068886482,0.43297913,43964.0,43958.0,0.26571495]
["bitfinex","BTCUSD",1645068886684,0.05688442,43964.0,43959.0,0.327875]
["bitfinex","BTCUSD",1645068886885,0.000645,43962.0,43959.0,0.60169416]
["bitfinex","BTCUSD",1645068887696,0.000645,43962.0,43959.0,0.59453728]
["bitfinex","BTCUSD",1645068887985,0.35959939,43964.0,43959.0,0.003]
["bitfinex","BTCUSD",1645068888184,0.000645,43963.0,43959.0,0.003]
["bitfinex","BTCUSD",1645068888385,0.114425,43963.0,43959.0,0.003]
["bitfinex","BTCUSD",1645068888639,0.056889,43962.0,43959.0,0.003]
["bitfinex","BTCUSD",1645068889038,0.056889,43962.0,43954.0,0.0097]
["bitfinex","BTCUSD",1645068889234,0.05688912,43960.0,43955.0,0.327875]
["bitfinex","BTCUSD",1645068889936,0.11377912,43960.0,43959.0,0.001]
["bitfinex","BTCUSD",1645068890135,0.05688912,43960.0,43959.0,0.001]
["bitfinex","BTCUSD",1645068890342,0.05688912,43960.0,43959.0,0.328875]
["bitfinex","BTCUSD",1645068890536,0.05688912,43960.0,43959.0,0.001]
["bitfinex","BTCUSD",1645068891040,0.05688912,43960.0,43957.0,0.21270197]
["bitfinex","BTCUSD",1645068891238,0.05688912,43960.0,43958.0,0.327875]
["bitfinex","BTCUSD",1645068891938,0.05788912,43960.0,43959.0,0.001]
["bitfinex","BTCUSD",1645068892139,0.05788912,43960.0,43959.0,0.328875]
["bitfinex","BTCUSD",1645068892583,0.05788912,43960.0,43959.0,0.001]
["bitfinex","BTCUSD",1645068893183,0.05688912,43960.0,43957.0,0.21270197]
["bitfinex","BTCUSD",1645068893385,0.11377812,43960.0,43958.0,0.327875]
["bitfinex","BTCUSD",1645068893883,0.11377812,43960.0,43958.0,0.5922461]
["bitfinex","BTCUSD",1645068894085,0.11377812,43960.0,43958.0,0.327875]
["bitfinex","BTCUSD",1645068894285,0.05688912,43960.0,43957.0,0.21270197]
["bitfinex","BTCUSD",1645068894486,0.05688912,43960.0,43958.0,0.327875]
["bitfinex","BTCUSD",1645068894685,0.05888912,43960.0,43958.0,0.327875]
["bitfinex","BTCUSD",1645068895497,0.11577812,43960.0,43955.0,0.327875]
["bitfinex","BTCUSD",1645068895786,0.11777812,43960.0,43955.0,0.327875]
["bitfinex","BTCUSD",1645068896037,0.11577812,43960.0,43955.0,0.327875]
["bitfinex","BTCUSD",1645068896630,0.11642314,43960.0,43955.0,0.327875]
["bitfinex","BTCUSD",1645068897030,0.11442314,43960.0,43955.0,0.327875]
["bitfinex","BTCUSD",1645068897431,0.11377812,43960.0,43955.0,0.327875]
["bitfinex","BTCUSD",1645068897630,0.11442314,43960.0,43955.0,0.327875]
["bitfinex","BTCUSD",1645068897832,0.11542314,43960.0,43955.0,0.330875]
["bitfinex","BTCUSD",1645068898631,0.11477812,43960.0,43955.0,0.330875]
["bitfinex","BTCUSD",1645068898834,0.001,43960.0,43955.0,0.330875]
["bitfinex","BTCUSD",1645068899231,0.056886,43963.0,43955.0,0.327875]
["bitfinex","BTCUSD",1645068899883,0.001,43960.0,43955.0,0.330875]
["bitfinex","BTCUSD",1645068900081,0.052886,43963.0,43955.0,0.330875]
["bitfinex","BTCUSD",1645068900881,0.056888,43962.0,43955.0,0.003]
["bitfinex","BTCUSD",1645068901181,0.056888,43962.0,43956.0,0.327875]
["bitfinex","BTCUSD",1645068901381,0.056888,43962.0,43957.0,0.26685105]
["bitfinex","BTCUSD",1645068901581,0.056888,43962.0,43958.0,0.327875]
["bitfinex","BTCUSD",1645068901781,0.052886,43963.0,43954.0,0.31303881]
["bitfinex","BTCUSD",1645068901982,0.053886,43963.0,43955.0,0.330875]
["bitfinex","BTCUSD",1645068902583,0.00064466,43961.0,43955.0,0.330875]
["bitfinex","BTCUSD",1645068903287,0.00064466,43961.0,43955.0,0.327875]
["bitfinex","BTCUSD",1645068903537,0.052886,43963.0,43955.0,0.327875]
["bitfinex","BTCUSD",1645068903728,0.00064467,43960.0,43955.0,0.327875]
["bitfinex","BTCUSD",1645068904130,0.00064467,43960.0,43955.0,0.330875]
["bitfinex","BTCUSD",1645068904733,0.001,43961.0,43955.0,0.330875]
["bitfinex","BTCUSD",1645068905130,0.00064468,43960.0,43955.0,0.330875]
["bitfinex","BTCUSD",1645068905332,0.00064468,43960.0,43955.0,0.327875]
["bitfinex","BTCUSD",1645068905935,0.05788769,43961.0,43955.0,0.330875]
["bitfinex","BTCUSD",1645068906331,0.00064468,43960.0,43955.0,0.330875]
["bitfinex","BTCUSD",1645068907030,0.05788769,43961.0,43955.0,0.330875]
["bitfinex","BTCUSD",1645068907280,0.00063328,43960.0,43955.0,0.327875]
["bitfinex","BTCUSD",1645068907983,0.00163328,43960.0,43955.0,0.330875]
["bitfinex","BTCUSD",1645068908383,0.001,43960.0,43955.0,0.330875]
["bitfinex","BTCUSD",1645068908587,0.00163328,43960.0,43955.0,0.330875]
["bitfinex","BTCUSD",1645068909282,0.00063328,43960.0,43955.0,0.327875]
["bitfinex","BTCUSD",1645068909481,0.00033437,43962.0,43955.0,0.327875]
["bitfinex","BTCUSD",1645068909683,0.00063328,43960.0,43955.0,0.327875]
["bitfinex","BTCUSD",1645068909883,0.00135646,43960.0,43955.0,0.330875]
["bitfinex","BTCUSD",1645068910785,0.001,43960.0,43955.0,0.330875]
["bitfinex","BTCUSD",1645068911336,0.00033437,43962.0,43955.0,0.327875]
["bitfinex","BTCUSD",1645068911532,0.30861164,43963.0,43955.0,0.327875]
["bitfinex","BTCUSD",1645068911930,0.001,43960.0,43955.0,0.331875]
["bitfinex","BTCUSD",1645068912633,0.001,43960.0,43956.0,1.205]
["bitfinex","BTCUSD",1645068912834,0.001,43960.0,43958.0,1.205]
["bitfinex","BTCUSD",1645068913032,0.001,43960.0,43959.0,0.327875]
["bitfinex","BTCUSD",1645068913231,0.00033437,43962.0,43960.0,0.19942765]
["bitfinex","BTCUSD",1645068913432,0.00073346,43963.0,43961.0,0.327875]
["bitfinex","BTCUSD",1645068913631,0.00073346,43963.0,43961.0,0.337375]
["bitfinex","BTCUSD",1645068914779,0.00073346,43963.0,43961.0,0.60419611]
["bitfinex","BTCUSD",1645068914978,0.00106783,43963.0,43962.0,0.25912509]
["bitfinex","BTCUSD",1645068915180,0.00073346,43963.0,43962.0,0.58700009]
["bitfinex","BTCUSD",1645068917984,0.00173346,43963.0,43962.0,0.59000009]
["bitfinex","BTCUSD",1645068919335,0.00173346,43963.0,43962.0,0.330875]
["bitfinex","BTCUSD",1645068919732,0.00173346,43963.0,43962.0,0.003]
["bitfinex","BTCUSD",1645068919931,0.00173346,43963.0,43962.0,0.333875]
["bitfinex","BTCUSD",1645068919932,0.00273346,43963.0,43962.0,0.333875]
["bitfinex","BTCUSD",1645068920532,0.00073346,43963.0,43962.0,0.327875]
["bitfinex","BTCUSD",1645068921634,0.00073346,43963.0,43961.0,0.0095]
["bitfinex","BTCUSD",1645068921841,0.00106783,43963.0,43957.0,0.53396666]
["bitfinex","BTCUSD",1645068922036,0.00206783,43963.0,43962.0,0.003]
["bitfinex","BTCUSD",1645068922281,0.00173346,43963.0,43962.0,0.003]
["bitfinex","BTCUSD",1645068922883,0.00173346,43963.0,43962.0,0.330875]
["bitfinex","BTCUSD",1645068923082,0.00173346,43963.0,43962.0,0.003]
["bitfinex","BTCUSD",1645068923282,0.00073346,43963.0,43957.0,0.53396666]
["bitfinex","BTCUSD",1645068923482,0.00106783,43963.0,43958.0,0.327875]
["bitfinex","BTCUSD",1645068924082,0.00271264,43963.0,43962.0,0.002]
["bitfinex","BTCUSD",1645068924284,0.00237827,43963.0,43962.0,0.002]
["bitfinex","BTCUSD",1645068925085,0.00173346,43963.0,43962.0,0.329875]
["bitfinex","BTCUSD",1645068925286,0.00073346,43963.0,43962.0,0.327875]
["bitfinex","BTCUSD",1645068925487,0.00073346,43963.0,43957.0,0.53396666]
["bitfinex","BTCUSD",1645068925686,0.00106783,43963.0,43958.0,0.327875]
["bitfinex","BTCUSD",1645068926130,0.00206783,43963.0,43962.0,0.002]
["bitfinex","BTCUSD",1645068926330,0.00173346,43963.0,43962.0,0.002]
["bitfinex","BTCUSD",1645068926732,0.00237827,43963.0,43962.0,0.002]
["bitfinex","BTCUSD",1645068927334,0.00137827,43963.0,43962.0,0.327875]
["bitfinex","BTCUSD",1645068927531,0.00073346,43963.0,43962.0,0.327875]
["bitfinex","BTCUSD",1645068927931,0.00173346,43963.0,43962.0,0.329875]
["bitfinex","BTCUSD",1645068929332,0.00073346,43963.0,43962.0,0.327875]
["bitfinex","BTCUSD",1645068929977,0.00173346,43963.0,43962.0,0.329875]
["bitfinex","BTCUSD",1645068930579,0.00173346,43963.0,43962.0,0.32978007]
["bitfinex","BTCUSD",1645068931281,0.00073346,43963.0,43962.0,0.32778007]
["bitfinex","BTCUSD",1645068932082,0.00173346,43963.0,43962.0,0.32978007]
["bitfinex","BTCUSD",1645068933286,0.00073346,43963.0,43962.0,0.32778007]
["bitfinex","BTCUSD",1645068933543,0.056889,43961.0,43956.0,0.32786]
["bitfinex","BTCUSD",1645068933735,0.056889,43961.0,43953.0,0.0097]
["bitfinex","BTCUSD",1645068933936,0.05689116,43959.0,43954.0,0.32786]
["bitfinex","BTCUSD",1645068934940,0.056891,43958.0,43954.0,0.32786]
["bitfinex","BTCUSD",1645068935735,0.3902478,43958.0,43954.0,0.32786]
["bitfinex","BTCUSD",1645068935937,0.3902478,43958.0,43954.0,0.33286]
["bitfinex","BTCUSD",1645068937384,0.3902478,43958.0,43954.0,0.32786]
["bitfinex","BTCUSD",1645068938084,0.3902478,43958.0,43954.0,0.33286]
["bitfinex","BTCUSD",1645068939283,0.3902478,43958.0,43954.0,0.32786]
["bitfinex","BTCUSD",1645068940089,0.056891,43958.0,43954.0,0.33186]
["bitfinex","BTCUSD",1645068941231,0.056891,43958.0,43954.0,0.32786]
["bitfinex","BTCUSD",1645068942033,0.056891,43958.0,43954.0,0.33186]
["bitfinex","BTCUSD",1645068943334,0.056891,43958.0,43954.0,0.32786]
["bitfinex","BTCUSD",1645068944131,0.056891,43958.0,43954.0,0.33186]
["bitfinex","BTCUSD",1645068944984,0.39994161,43959.0,43954.0,0.33186]
["bitfinex","BTCUSD",1645068945386,0.39994161,43959.0,43954.0,0.32786]
["bitfinex","BTCUSD",1645068945983,0.39994161,43959.0,43954.0,0.33186]
["bitfinex","BTCUSD",1645068946589,0.49994161,43959.0,43955.0,0.32786]
["bitfinex","BTCUSD",1645068946786,0.39994161,43959.0,43955.0,0.32786]
["bitfinex","BTCUSD",1645068947484,0.05722553,43959.0,43955.0,0.32786]
["bitfinex","BTCUSD",1645068948084,0.05722553,43959.0,43955.0,0.33186]
["bitfinex","BTCUSD",1645068949344,0.05722553,43959.0,43955.0,0.32786]
["bitfinex","BTCUSD",1645068949944,0.05822553,43959.0,43955.0,0.33086]
["bitfinex","BTCUSD",1645068950157,0.00133437,43959.0,43955.0,0.33086]
["bitfinex","BTCUSD",1645068950948,0.001,43959.0,43955.0,0.33086]
["bitfinex","BTCUSD",1645068951446,0.00033437,43961.0,43955.0,0.32786]
["bitfinex","BTCUSD",1645068951847,0.00060169,43962.0,43955.0,0.32786]
["bitfinex","BTCUSD",1645068952046,0.001,43959.0,43955.0,0.3307551]
["bitfinex","BTCUSD",1645068952683,0.001,43959.0,43955.0,0.003]
["bitfinex","BTCUSD",1645068952979,0.00033437,43961.0,43959.0,0.002]
["bitfinex","BTCUSD",1645068953190,0.47240317,43962.0,43959.0,0.002]
["bitfinex","BTCUSD",1645068953380,0.00033437,43961.0,43959.0,0.002]
["bitfinex","BTCUSD",1645068953578,0.70839508,43962.0,43959.0,0.002]
["bitfinex","BTCUSD",1645068953779,0.00033437,43961.0,43959.0,0.002]
["bitfinex","BTCUSD",1645068953979,0.002,43961.0,43959.0,0.002]
["bitfinex","BTCUSD",1645068954181,0.00233437,43961.0,43959.0,0.002]
["bitfinex","BTCUSD",1645068954781,0.05689,43960.0,43959.0,0.002]
["bitfinex","BTCUSD",1645068956042,0.05889,43960.0,43959.0,0.002]
["bitfinex","BTCUSD",1645068956237,0.33490279,43960.0,43959.0,0.002]
["bitfinex","BTCUSD",1645068956440,0.341007,43960.0,43959.0,0.002]
["bitfinex","BTCUSD",1645068956635,0.15889,43960.0,43959.0,0.002]
["bitfinex","BTCUSD",1645068957039,0.541807,43960.0,43959.0,0.002]
["bitfinex","BTCUSD",1645068957237,0.25969,43960.0,43959.0,0.002]
["bitfinex","BTCUSD",1645068957439,0.541807,43960.0,43959.0,0.002]
["bitfinex","BTCUSD",1645068957637,0.68396697,43960.0,43959.0,0.002]
["bitfinex","BTCUSD",1645068958136,0.40384997,43960.0,43959.0,0.002]
["bitfinex","BTCUSD",1645068958340,0.68596697,43960.0,43959.0,0.002]
["bitfinex","BTCUSD",1645068958736,0.73596697,43960.0,43959.0,0.002]
["bitfinex","BTCUSD",1645068959140,0.82412697,43960.0,43959.0,0.002]
["bitfinex","BTCUSD",1645068959339,0.82012697,43960.0,43959.0,0.002]
["bitfinex","BTCUSD",1645068959982,0.82212697,43960.0,43959.0,0.002]
["bitfinex","BTCUSD",1645068960181,0.87212697,43960.0,43959.0,0.002]
["bitfinex","BTCUSD",1645068960381,0.82212697,43960.0,43959.0,0.002]
["bitfinex","BTCUSD",1645068960680,0.87212697,43960.0,43959.0,0.002]
["bitfinex","BTCUSD",1645068960886,0.82212697,43960.0,43959.0,0.002]
["bitfinex","BTCUSD",1645068961281,1.1289697,43960.0,43959.0,0.002]
["bitfinex","BTCUSD",1645068961883,1.1269697,43960.0,43959.0,0.002]
["bitfinex","BTCUSD",1645068962083,1.1289697,43960.0,43959.0,0.002]
["bitfinex","BTCUSD",1645068962784,1.7643697,43960.0,43959.0,0.002]
["bitfinex","BTCUSD",1645068963391,1.7623697,43960.0,43959.0,0.002]
["bitfinex","BTCUSD",1645068963637,0.07226938,43951.0,43949.0,9.868e-05]
["bitfinex","BTCUSD",1645068963837,0.0508,43950.0,43949.0,9.868e-05]
["bitfinex","BTCUSD",1645068964634,0.24829728,43950.0,43949.0,9.868e-05]
["bitfinex","BTCUSD",1645068965338,0.0508,43950.0,43949.0,9.868e-05]
["bitfinex","BTCUSD",1645068966141,0.0508,43950.0,43949.0,0.32799168]
["bitfinex","BTCUSD",1645068966142,0.0528,43950.0,43949.0,0.32799168]
["bitfinex","BTCUSD",1645068966343,0.002,43950.0,43949.0,0.32799168]
["bitfinex","BTCUSD",1645068967381,0.01536638,43951.0,43949.0,0.32799168]
["bitfinex","BTCUSD",1645068967981,0.01536638,43951.0,43949.0,9.868e-05]
["bitfinex","BTCUSD",1645068968181,0.001,43950.0,43949.0,9.868e-05]
["bitfinex","BTCUSD",1645068969182,0.001,43950.0,43948.0,0.0020193]
["bitfinex","BTCUSD",1645068969382,0.07226407,43951.0,43948.0,0.0020193]
["bitfinex","BTCUSD",1645068969882,0.07226407,43951.0,43948.0,0.00175478]
["bitfinex","BTCUSD",1645068970182,0.002,43950.0,43948.0,0.0020193]
["bitfinex","BTCUSD",1645068971038,0.002,43950.0,43948.0,0.00175478]
["bitfinex","BTCUSD",1645068971238,0.6107403,43951.0,43948.0,0.0020193]
["bitfinex","BTCUSD",1645068972333,0.6107403,43951.0,43948.0,0.00175478]
["bitfinex","BTCUSD",1645068972634,0.6107403,43951.0,43948.0,0.0020193]
["bitfinex","BTCUSD",1645068972635,0.6607403,43951.0,43948.0,0.0020193]
["bitfinex","BTCUSD",1645068972834,0.002,43950.0,43948.0,0.0020193]
["bitfinex","BTCUSD",1645068973435,0.002,43950.0,43948.0,0.00175478]
["bitfinex","BTCUSD",1645068973634,0.002,43950.0,43948.0,0.0020193]
["bitfinex","BTCUSD",1645068974035,0.003,43950.0,43948.0,0.0020193]
["bitfinex","BTCUSD",1645068974636,0.003,43950.0,43948.0,0.00175478]
["bitfinex","BTCUSD",1645068974886,0.003,43950.0,43948.0,0.0020193]
["bitfinex","BTCUSD",1645068975285,0.33966295,43951.0,43948.0,0.0020193]
["bitfinex","BTCUSD",1645068975886,0.33966295,43951.0,43948.0,0.00175478]
["bitfinex","BTCUSD",1645068976088,0.003,43950.0,43948.0,0.0020193]
["bitfinex","BTCUSD",1645068977086,0.003,43950.0,43948.0,0.00175478]
["bitfinex","BTCUSD",1645068977287,0.003,43950.0,43948.0,0.0020193]
["bitfinex","BTCUSD",1645068977485,0.08176407,43951.0,43948.0,0.0020193]
["bitfinex","BTCUSD",1645068978088,0.003,43950.0,43948.0,0.0020193]
["bitfinex","BTCUSD",1645068978288,0.003,43950.0,43948.0,0.00175478]
["bitfinex","BTCUSD",1645068978542,0.003,43950.0,43948.0,0.0020193]
["bitfinex","BTCUSD",1645068979337,0.08176407,43951.0,43948.0,0.0020193]
["bitfinex","BTCUSD",1645068979536,0.41647731,43951.0,43948.0,0.00175478]
["bitfinex","BTCUSD",1645068979735,0.41647731,43951.0,43948.0,0.0020193]
["bitfinex","BTCUSD",1645068979938,0.51647731,43951.0,43948.0,0.0020193]
["bitfinex","BTCUSD",1645068980137,0.003,43950.0,43948.0,0.0020193]
["bitfinex","BTCUSD",1645068980737,0.003,43950.0,43948.0,0.00175478]
["bitfinex","BTCUSD",1645068980937,0.003,43950.0,43948.0,0.0020193]
["bitfinex","BTCUSD",1645068981438,0.45111093,43951.0,43948.0,0.0020193]
["bitfinex","BTCUSD",1645068981839,0.45111093,43951.0,43948.0,0.00175478]
["bitfinex","BTCUSD",1645068982040,0.003,43950.0,43948.0,0.0020193]
["bitfinex","BTCUSD",1645068983091,0.282117,43949.0,43947.0,0.00063008]
["bitfinex","BTCUSD",1645068983285,0.106913,43948.0,43947.0,0.00063008]
["bitfinex","BTCUSD",1645068983484,0.38903,43948.0,43947.0,0.00089123]
["bitfinex","BTCUSD",1645068983683,0.72025858,43948.0,43947.0,0.00089123]
["bitfinex","BTCUSD",1645068983883,0.82025858,43948.0,43947.0,0.00089123]
["bitfinex","BTCUSD",1645068984084,1.11452068,43948.0,43947.0,0.00026115]
["bitfinex","BTCUSD",1645068984287,0.79024371,43948.0,43945.0,0.00089124]
["bitfinex","BTCUSD",1645068984486,0.93240368,43948.0,43946.0,0.00136115]
["bitfinex","BTCUSD",1645068985286,0.28811383,43947.0,43946.0,0.00136115]
["bitfinex","BTCUSD",1645068985485,0.33891383,43947.0,43946.0,0.0011]
["bitfinex","BTCUSD",1645068985685,0.4810738,43947.0,43946.0,0.00136115]
["bitfinex","BTCUSD",1645068985885,0.5810738,43947.0,43946.0,0.00136115]
["bitfinex","BTCUSD",1645068986538,0.29295997,43947.0,43946.0,0.00136115]
["bitfinex","BTCUSD",1645068986736,0.29295997,43947.0,43946.0,0.0011]
["bitfinex","BTCUSD",1645068986938,0.0508,43947.0,43946.0,0.0011]
["bitfinex","BTCUSD",1645068987133,0.3277452,43947.0,43946.0,0.0011]
["bitfinex","BTCUSD",1645068987335,0.4277452,43947.0,43946.0,0.0011]
["bitfinex","BTCUSD",1645068987535,0.56990517,43947.0,43946.0,0.0011]
["bitfinex","BTCUSD",1645068988137,0.57290517,43947.0,43946.0,0.0011]
["bitfinex","BTCUSD",1645068989439,0.56990517,43947.0,43946.0,0.0011]
["bitfinex","BTCUSD",1645068990083,0.57290517,43947.0,43946.0,0.0011]
["bitfinex","BTCUSD",1645068991990,0.56990517,43947.0,43946.0,0.0011]
["bitfinex","BTCUSD",1645068992185,0.57290517,43947.0,43946.0,0.0011]
["bitfinex","BTCUSD",1645068993287,0.56990517,43947.0,43946.0,0.0011]
["bitfinex","BTCUSD",1645068994238,0.57190517,43947.0,43946.0,0.0011]
["bitfinex","BTCUSD",1645068994434,0.57177607,43947.0,43946.0,0.0011]
["bitfinex","BTCUSD",1645068995037,0.29483087,43947.0,43946.0,0.0011]
["bitfinex","BTCUSD",1645068995239,0.24415997,43947.0,43946.0,0.0011]
["bitfinex","BTCUSD",1645068995536,0.6011751,43948.0,43946.0,0.0011]
["bitfinex","BTCUSD",1645068995736,0.8832921,43948.0,43946.0,0.0011]
["bitfinex","BTCUSD",1645068995938,0.45901513,43948.0,43946.0,0.0011]
["bitfinex","BTCUSD",1645068996136,0.002,43947.0,43946.0,0.0011]
["bitfinex","BTCUSD",1645068996536,0.002,43947.0,43946.0,0.00136115]
["bitfinex","BTCUSD",1645068997384,0.106913,43948.0,43946.0,0.00136115]
["bitfinex","BTCUSD",1645068997585,0.106913,43948.0,43946.0,0.0011]
["bitfinex","BTCUSD",1645068998185,0.002,43947.0,43946.0,0.0011]
["bitfinex","BTCUSD",1645068998589,0.066398,43951.0,43947.0,0.004]
["bitfinex","BTCUSD",1645068998786,0.066398,43951.0,43947.0,0.00426115]
["bitfinex","BTCUSD",1645068999587,0.282117,43950.0,43947.0,0.00426115]
["bitfinex","BTCUSD",1645068999989,0.066398,43951.0,43947.0,0.00464669]
["bitfinex","BTCUSD",1645069000188,0.113819,43948.0,43947.0,0.00464669]
["bitfinex","BTCUSD",1645069001043,0.113819,43948.0,43947.0,0.00426115]
["bitfinex","BTCUSD",1645069002240,0.115819,43948.0,43947.0,0.00426115]
["bitfinex","BTCUSD",1645069002640,0.39292122,43948.0,43947.0,0.00426115]
["bitfinex","BTCUSD",1645069003339,0.39092122,43948.0,43947.0,0.00426115]
["bitfinex","BTCUSD",1645069004140,0.39292122,43948.0,43947.0,0.00426115]
["bitfinex","BTCUSD",1645069004789,0.115819,43948.0,43947.0,0.00426115]
["bitfinex","BTCUSD",1645069005387,0.113819,43948.0,43947.0,0.00426115]
["bitfinex","BTCUSD",1645069005789,0.163819,43948.0,43947.0,0.00426115]
["bitfinex","BTCUSD",1645069006185,0.165819,43948.0,43947.0,0.00426115]
["bitfinex","BTCUSD",1645069006785,0.16557211,43948.0,43947.0,0.00426115]
["bitfinex","BTCUSD",1645069006986,0.44156153,43948.0,43947.0,0.00426115]
["bitfinex","BTCUSD",1645069007388,0.53956153,43948.0,43947.0,0.00426115]
["bitfinex","BTCUSD",1645069008189,0.54156153,43948.0,43947.0,0.00426115]
["bitfinex","BTCUSD",1645069009545,0.53956153,43948.0,43947.0,0.00426115]
["bitfinex","BTCUSD",1645069010147,0.54156153,43948.0,43947.0,0.00426115]
["bitfinex","BTCUSD",1645069011150,0.50176447,43952.0,43947.0,0.00426115]
["bitfinex","BTCUSD",1645069011151,0.1,43954.0,43948.0,0.327893]
["bitfinex","BTCUSD",1645069011352,0.18586045,43957.0,43952.0,1.255]
["bitfinex","BTCUSD",1645069011548,0.1998,43959.0,43953.0,1.883693]
["bitfinex","BTCUSD",1645069012146,0.00033437,43960.0,43955.0,1.205]
["bitfinex","BTCUSD",1645069012388,0.22804567,43962.0,43956.0,1.532893]
["bitfinex","BTCUSD",1645069012589,0.00033437,43961.0,43956.0,1.532893]
["bitfinex","BTCUSD",1645069012793,0.00063238,43962.0,43956.0,1.532893]
["bitfinex","BTCUSD",1645069013088,0.00033437,43964.0,43956.0,1.532893]
["bitfinex","BTCUSD",1645069013287,0.0006324,43962.0,43956.0,1.532893]
["bitfinex","BTCUSD",1645069013488,0.0006324,43962.0,43957.0,0.29130403]
["bitfinex","BTCUSD",1645069013689,0.0006324,43962.0,43958.0,0.327893]
["bitfinex","BTCUSD",1645069013891,0.0006324,43962.0,43955.0,0.0508]
["bitfinex","BTCUSD",1645069014092,0.00033437,43964.0,43954.0,0.0091]
["bitfinex","BTCUSD",1645069014292,0.67082397,43965.0,43954.0,0.0091]
["bitfinex","BTCUSD",1645069014591,0.0006324,43962.0,43954.0,0.0091]
["bitfinex","BTCUSD",1645069014790,0.26626978,43961.0,43954.0,0.0091]
["bitfinex","BTCUSD",1645069014991,0.19546816,43958.0,43955.0,0.327893]
["bitfinex","BTCUSD",1645069015299,0.19546816,43958.0,43956.0,0.004]
["bitfinex","BTCUSD",1645069015490,0.19546816,43958.0,43957.0,0.327893]
["bitfinex","BTCUSD",1645069016137,0.19646816,43958.0,43957.0,0.327893]
["bitfinex","BTCUSD",1645069016336,0.001,43958.0,43957.0,0.327893]
["bitfinex","BTCUSD",1645069017139,0.001,43958.0,43955.0,0.001]
["bitfinex","BTCUSD",1645069017337,0.001,43958.0,43956.0,0.327893]
["bitfinex","BTCUSD",1645069017538,0.00033437,43961.0,43954.0,0.0091]
["bitfinex","BTCUSD",1645069017740,0.24028564,43962.0,43954.0,0.0091]
["bitfinex","BTCUSD",1645069017941,0.00033437,43961.0,43955.0,0.327893]
["bitfinex","BTCUSD",1645069018140,0.003,43958.0,43954.0,0.0091]
["bitfinex","BTCUSD",1645069018338,0.003,43958.0,43955.0,0.327893]
["bitfinex","BTCUSD",1645069018937,0.003,43958.0,43956.0,0.2602264]
["bitfinex","BTCUSD",1645069019140,0.003,43958.0,43954.0,0.0091]
["bitfinex","BTCUSD",1645069019141,0.003,43958.0,43957.0,0.327893]
["bitfinex","BTCUSD",1645069019985,0.00033437,43961.0,43957.0,0.60277193]
["bitfinex","BTCUSD",1645069020185,0.23995127,43962.0,43958.0,0.2649413]
["bitfinex","BTCUSD",1645069020385,0.00033437,43961.0,43958.0,0.2649413]
["bitfinex","BTCUSD",1645069020589,0.24058367,43962.0,43959.0,0.327893]
["bitfinex","BTCUSD",1645069020884,0.00033437,43961.0,43954.0,0.0091]
["bitfinex","BTCUSD",1645069021085,0.24091804,43962.0,43955.0,0.327893]
["bitfinex","BTCUSD",1645069021285,0.00033437,43961.0,43955.0,0.327893]
["bitfinex","BTCUSD",1645069021487,0.23995127,43962.0,43955.0,0.327893]
["bitfinex","BTCUSD",1645069021685,0.00033437,43961.0,43955.0,0.327893]
["bitfinex","BTCUSD",1645069021889,0.24058367,43962.0,43955.0,0.327893]
["bitfinex","BTCUSD",1645069022086,0.00033437,43961.0,43955.0,0.327893]
["bitfinex","BTCUSD",1645069022287,0.24058367,43962.0,43955.0,0.327893]
["bitfinex","BTCUSD",1645069022288,0.00396677,43962.0,43955.0,0.327893]
["bitfinex","BTCUSD",1645069022587,0.00033437,43961.0,43957.0,0.327893]
["bitfinex","BTCUSD",1645069022786,0.003,43962.0,43954.0,1.2141]
["bitfinex","BTCUSD",1645069022986,0.00033437,43961.0,43954.0,1.2141]
["bitfinex","BTCUSD",1645069023190,0.0036324,43962.0,43955.0,0.327893]
["bitfinex","BTCUSD",1645069023386,0.00033437,43961.0,43955.0,0.327893]
["bitfinex","BTCUSD",1645069023840,0.00033437,43965.0,43955.0,0.327893]
["bitfinex","BTCUSD",1645069024044,0.00033437,43961.0,43955.0,0.327893]
["bitfinex","BTCUSD",1645069024240,0.0006324,43962.0,43955.0,0.327893]
["bitfinex","BTCUSD",1645069024440,0.00033437,43961.0,43955.0,0.330893]
["bitfinex","BTCUSD",1645069025043,0.001,43962.0,43955.0,0.330893]
["bitfinex","BTCUSD",1645069025243,0.0016324,43962.0,43955.0,0.330893]
["bitfinex","BTCUSD",1645069025643,0.0006324,43962.0,43955.0,0.327893]
["bitfinex","BTCUSD",1645069026141,0.00033437,43965.0,43955.0,0.327893]
["bitfinex","BTCUSD",1645069026347,0.22901145,43958.0,43956.0,0.327893]
["bitfinex","BTCUSD",1645069027387,0.22901145,43958.0,43955.0,0.002]
["bitfinex","BTCUSD",1645069027587,0.22901145,43958.0,43951.0,0.327893]
["bitfinex","BTCUSD",1645069028190,0.22901145,43958.0,43956.0,0.001]
["bitfinex","BTCUSD",1645069028392,0.23001145,43958.0,43956.0,0.001]
["bitfinex","BTCUSD",1645069029589,0.22901145,43958.0,43951.0,0.327893]
["bitfinex","BTCUSD",1645069029992,0.22901145,43958.0,43951.0,0.32852555]
["bitfinex","BTCUSD",1645069030392,0.23001145,43958.0,43956.0,0.001]
["bitfinex","BTCUSD",1645069031550,0.22901145,43958.0,43951.0,0.00063255]
["bitfinex","BTCUSD",1645069031752,0.22901145,43958.0,43952.0,0.327893]
["bitfinex","BTCUSD",1645069032351,0.23101145,43958.0,43952.0,0.327893]
["bitfinex","BTCUSD",1645069033557,0.22901145,43958.0,43952.0,0.327893]
["bitfinex","BTCUSD",1645069034352,0.002,43958.0,43952.0,0.329893]
["bitfinex","BTCUSD",1645069035589,0.25656435,43959.0,43952.0,0.327893]
["bitfinex","BTCUSD",1645069036486,0.002,43958.0,43952.0,0.329893]
["bitfinex","BTCUSD",1645069036692,0.1998,43970.0,43958.0,1.211]
["bitfinex","BTCUSD",1645069036900,0.1,43978.0,43967.0,1.205]
["bitfinex","BTCUSD",1645069037092,0.68224,43977.0,43968.0,0.637093]
["bitfinex","BTCUSD",1645069037289,0.20052,43971.0,43968.0,0.387093]
["bitfinex","BTCUSD",1645069037489,0.68224,43977.0,43968.0,0.337093]
["bitfinex","BTCUSD",1645069037694,0.24891668,43971.0,43969.0,0.327893]
["bitfinex","BTCUSD",1645069037990,0.24891668,43971.0,43968.0,0.0092]
["bitfinex","BTCUSD",1645069038388,0.24891668,43971.0,43968.0,0.0112]
["bitfinex","BTCUSD",1645069038643,0.24891668,43971.0,43969.0,0.327893]
["bitfinex","BTCUSD",1645069039144,0.24891668,43971.0,43968.0,0.002]
["bitfinex","BTCUSD",1645069039743,0.24891668,43971.0,43967.0,0.327893]
["bitfinex","BTCUSD",1645069039943,0.24891668,43971.0,43968.0,0.327893]
["bitfinex","BTCUSD",1645069040243,0.24891668,43971.0,43967.0,0.327893]
["bitfinex","BTCUSD",1645069040442,0.24891668,43971.0,43966.0,0.0508]
["bitfinex","BTCUSD",1645069040743,0.24891668,43971.0,43968.0,0.327893]
["bitfinex","BTCUSD",1645069040943,0.24952809,43971.0,43963.0,0.1929]
["bitfinex","BTCUSD",1645069041143,0.24952809,43971.0,43964.0,0.327893]
["bitfinex","BTCUSD",1645069041944,0.23345468,43970.0,43964.0,0.327893]
["bitfinex","BTCUSD",1645069042145,0.2340867,43970.0,43964.0,0.327893]
["bitfinex","BTCUSD",1645069042389,0.00063202,43970.0,43965.0,0.26985675]
["bitfinex","BTCUSD",1645069042591,0.00063202,43970.0,43966.0,0.327893]
["bitfinex","BTCUSD",1645069042888,0.00063202,43970.0,43965.0,0.327893]
["bitfinex","BTCUSD",1645069043088,0.24891668,43971.0,43966.0,0.26145083]
["bitfinex","BTCUSD",1645069043290,0.00063202,43970.0,43964.0,0.002]
["bitfinex","BTCUSD",1645069043489,0.00063202,43970.0,43965.0,0.327893]
["bitfinex","BTCUSD",1645069043688,0.00063202,43970.0,43966.0,0.327893]
["bitfinex","BTCUSD",1645069043890,0.20187123,43969.0,43963.0,0.0097]
["bitfinex","BTCUSD",1645069044093,0.20187123,43969.0,43964.0,0.327893]
["bitfinex","BTCUSD",1645069044390,0.24891668,43971.0,43964.0,0.325893]
["bitfinex","BTCUSD",1645069044593,0.00063203,43968.0,43964.0,0.325893]
["bitfinex","BTCUSD",1645069045392,0.25269148,43969.0,43964.0,0.325893]
["bitfinex","BTCUSD",1645069045697,0.00063203,43968.0,43966.0,1.532893]
["bitfinex","BTCUSD",1645069045892,0.00063203,43968.0,43966.0,1.205]
["bitfinex","BTCUSD",1645069046342,0.00063203,43968.0,43964.0,0.103]
["bitfinex","BTCUSD",1645069046547,0.00063203,43968.0,43964.0,1.208]
["bitfinex","BTCUSD",1645069046746,0.25945717,43971.0,43964.0,1.208]
["bitfinex","BTCUSD",1645069046944,0.00024819,43968.0,43964.0,1.208]
["bitfinex","BTCUSD",1645069047343,0.00024819,43968.0,43965.0,0.327804]
["bitfinex","BTCUSD",1645069047546,0.00024819,43968.0,43964.0,1.205]
["bitfinex","BTCUSD",1645069047744,0.00024819,43968.0,43965.0,0.327804]
["bitfinex","BTCUSD",1645069047944,0.19247827,43972.0,43963.0,0.0097]
["bitfinex","BTCUSD",1645069048146,0.00024819,43968.0,43964.0,0.327804]
["bitfinex","BTCUSD",1645069048345,0.00024819,43968.0,43966.0,0.327804]
["bitfinex","BTCUSD",1645069049145,0.24093215,43971.0,43966.0,0.327804]
["bitfinex","BTCUSD",1645069049349,0.00063375,43969.0,43966.0,0.327804]
["bitfinex","BTCUSD",1645069050292,0.24093215,43971.0,43966.0,0.331804]
["bitfinex","BTCUSD",1645069050589,0.00063375,43970.0,43966.0,0.331804]
["bitfinex","BTCUSD",1645069051393,0.24093215,43971.0,43966.0,0.331804]
["bitfinex","BTCUSD",1645069051591,0.24093215,43971.0,43966.0,0.327804]
["bitfinex","BTCUSD",1645069051790,0.00063374,43970.0,43966.0,0.327804]
["bitfinex","BTCUSD",1645069051995,0.00063374,43970.0,43968.0,0.327804]
["bitfinex","BTCUSD",1645069052692,0.00033392,43970.0,43968.0,0.327804]
["bitfinex","BTCUSD",1645069052890,0.24156588,43971.0,43968.0,0.327804]
["bitfinex","BTCUSD",1645069053090,0.24156588,43971.0,43966.0,0.004]
["bitfinex","BTCUSD",1645069053091,0.00033392,43970.0,43967.0,0.327804]
["bitfinex","BTCUSD",1645069053290,0.2418998,43971.0,43967.0,0.327804]
["bitfinex","BTCUSD",1645069053544,0.24156588,43971.0,43967.0,0.327804]
["bitfinex","BTCUSD",1645069053940,0.24093215,43971.0,43967.0,0.327804]
["bitfinex","BTCUSD",1645069054141,0.24156588,43971.0,43967.0,0.327804]
["bitfinex","BTCUSD",1645069054340,0.24156588,43971.0,43967.0,0.330804]
["bitfinex","BTCUSD",1645069055140,0.24093215,43971.0,43967.0,0.330804]
["bitfinex","BTCUSD",1645069055341,0.24156588,43971.0,43967.0,0.330804]
["bitfinex","BTCUSD",1645069055740,0.24156588,43971.0,43967.0,0.327804]
["bitfinex","BTCUSD",1645069056342,0.24093215,43971.0,43967.0,0.329804]
["bitfinex","BTCUSD",1645069056542,0.24156818,43971.0,43967.0,0.329804]
["bitfinex","BTCUSD",1645069057391,0.24093215,43971.0,43967.0,0.329804]
["bitfinex","BTCUSD",1645069057591,0.24093215,43971.0,43967.0,0.327804]
["bitfinex","BTCUSD",1645069057792,0.24156818,43971.0,43967.0,0.327804]
["bitfinex","BTCUSD",1645069058294,0.00096995,43971.0,43968.0,1.46949668]
["bitfinex","BTCUSD",1645069058494,0.00063603,43971.0,43968.0,1.46949668]
["bitfinex","BTCUSD",1645069058693,0.1137,43979.0,43968.0,1.46949668]
["bitfinex","BTCUSD",1645069058694,0.00033392,43978.0,43968.0,1.46949668]
["bitfinex","BTCUSD",1645069058897,0.00063602,43972.0,43968.0,1.46949668]
["bitfinex","BTCUSD",1645069059093,0.00063602,43972.0,43969.0,0.327804]
["bitfinex","BTCUSD",1645069059294,0.00063602,43972.0,43970.0,1.205]
["bitfinex","BTCUSD",1645069059500,0.00063602,43972.0,43971.0,1.88547974]
["bitfinex","BTCUSD",1645069059704,0.00063602,43972.0,43971.0,1.98627974]
["bitfinex","BTCUSD",1645069059896,0.00033392,43976.0,43971.0,2.08627974]
["bitfinex","BTCUSD",1645069060095,0.00033392,43986.0,43974.0,1.205]
["bitfinex","BTCUSD",1645069060295,0.3119428,43988.0,43979.0,1.205]
["bitfinex","BTCUSD",1645069060495,0.00033392,43986.0,43980.0,0.337304]
["bitfinex","BTCUSD",1645069060694,0.3119428,43988.0,43980.0,0.337304]
["bitfinex","BTCUSD",1645069060895,0.00033392,43987.0,43980.0,0.337304]
["bitfinex","BTCUSD",1645069061141,0.31227672,43988.0,43980.0,0.337304]
["bitfinex","BTCUSD",1645069061344,0.00063589,43986.0,43980.0,0.337304]
["bitfinex","BTCUSD",1645069061739,0.23753737,43986.0,43980.0,0.337304]
["bitfinex","BTCUSD",1645069061940,0.23753737,43986.0,43982.0,0.327804]
["bitfinex","BTCUSD",1645069062144,0.00063589,43986.0,43984.0,1.205]
["bitfinex","BTCUSD",1645069062353,0.133713,43999.0,43985.0,1.532804]
["bitfinex","BTCUSD",1645069062354,0.00033392,43989.0,43985.0,1.532804]
["bitfinex","BTCUSD",1645069062546,0.00096981,43986.0,43985.0,1.532804]
["bitfinex","BTCUSD",1645069062741,0.00063589,43986.0,43985.0,1.532804]
["bitfinex","BTCUSD",1645069063541,0.00033392,43992.0,43985.0,1.532804]
["bitfinex","BTCUSD",1645069063743,0.19108191,43993.0,43985.0,1.532804]
["bitfinex","BTCUSD",1645069063744,0.00063588,43988.0,43985.0,1.532804]
["bitfinex","BTCUSD",1645069064542,0.00063588,43988.0,43985.0,0.331804]
["bitfinex","BTCUSD",1645069064799,0.00063587,43989.0,43985.0,0.331804]
["bitfinex","BTCUSD",1645069065107,0.22209279,43987.0,43985.0,0.331804]
["bitfinex","BTCUSD",1645069065301,0.22209279,43987.0,43985.0,0.004]
["bitfinex","BTCUSD",1645069065702,0.22209279,43987.0,43980.0,0.3148]
["bitfinex","BTCUSD",1645069065703,0.27811556,43986.0,43980.0,0.1963]
["bitfinex","BTCUSD",1645069065902,0.28118195,43986.0,43980.0,0.0095]
["bitfinex","BTCUSD",1645069066401,0.00033392,43986.0,43985.0,0.002]
["bitfinex","BTCUSD",1645069066602,0.27844496,43986.0,43985.0,0.002]
["bitfinex","BTCUSD",1645069066803,2.14568366,43987.0,43985.0,0.002]
["bitfinex","BTCUSD",1645069067201,2.14534974,43987.0,43985.0,0.002]
["bitfinex","BTCUSD",1645069067607,0.05686285,43986.0,43985.0,0.002]
["bitfinex","BTCUSD",1645069067803,0.05686285,43986.0,43980.0,0.0095]
["bitfinex","BTCUSD",1645069068004,0.05719677,43986.0,43981.0,0.327804]
["bitfinex","BTCUSD",1645069068204,0.05719677,43986.0,43982.0,0.327804]
["bitfinex","BTCUSD",1645069068403,0.05719677,43986.0,43983.0,0.327804]
["bitfinex","BTCUSD",1645069068644,0.00096982,43986.0,43980.0,0.0095]
["bitfinex","BTCUSD",1645069068844,0.00096982,43986.0,43981.0,0.32773594]
["bitfinex","BTCUSD",1645069069446,0.00033392,43986.0,43981.0,0.32773594]
["bitfinex","BTCUSD",1645069069644,0.22209279,43987.0,43981.0,0.32773594]
["bitfinex","BTCUSD",1645069069945,0.00096982,43986.0,43981.0,0.32773594]
["bitfinex","BTCUSD",1645069070151,0.0006359,43986.0,43980.0,0.0095]
["bitfinex","BTCUSD",1645069070349,0.287209,43985.0,43980.0,0.0095]
["bitfinex","BTCUSD",1645069070547,0.00033392,43985.0,43981.0,0.003]
["bitfinex","BTCUSD",1645069070746,0.05113392,43986.0,43981.0,0.003]
["bitfinex","BTCUSD",1645069070946,0.00096983,43985.0,43981.0,0.003]
["bitfinex","BTCUSD",1645069071146,0.00063591,43985.0,43981.0,0.003]
["bitfinex","BTCUSD",1645069071345,0.00096983,43985.0,43981.0,0.003]
["bitfinex","BTCUSD",1645069071746,0.00096983,43985.0,43973.0,0.0094]
["bitfinex","BTCUSD",1645069071747,0.11470368,43985.0,43973.0,0.0094]
["bitfinex","BTCUSD",1645069072048,0.22829253,43978.0,43974.0,0.327736]
["bitfinex","BTCUSD",1645069072800,0.22829253,43978.0,43975.0,0.25967656]
["bitfinex","BTCUSD",1645069072996,0.22829253,43978.0,43976.0,0.327736]
["bitfinex","BTCUSD",1645069073496,0.22862645,43978.0,43976.0,0.327736]
["bitfinex","BTCUSD",1645069073697,0.22862645,43978.0,43977.0,0.26229346]
["bitfinex","BTCUSD",1645069073897,0.00063596,43979.0,43977.0,0.5986041]
["bitfinex","BTCUSD",1645069074097,0.00063596,43979.0,43978.0,0.59438718]
["bitfinex","BTCUSD",1645069074295,0.00033392,43987.0,43978.0,0.59438718]
["bitfinex","BTCUSD",1645069074497,0.0508,43988.0,43978.0,0.327736]
["bitfinex","BTCUSD",1645069074498,0.00063595,43980.0,43978.0,0.327736]
["bitfinex","BTCUSD",1645069074697,0.00063595,43980.0,43979.0,0.26511345]
["bitfinex","BTCUSD",1645069074897,0.00063595,43980.0,43979.0,0.327736]
["bitfinex","BTCUSD",1645069075098,0.00063595,43980.0,43979.0,0.32757614]
["bitfinex","BTCUSD",1645069075498,0.00033392,43981.0,43979.0,0.32757614]
["bitfinex","BTCUSD",1645069075698,0.20382773,43982.0,43980.0,0.327736]
["bitfinex","BTCUSD",1645069075901,0.00033392,43981.0,43980.0,0.327736]
["bitfinex","BTCUSD",1645069076137,0.20382773,43982.0,43980.0,0.327736]
["bitfinex","BTCUSD",1645069076740,0.2031918,43982.0,43980.0,0.327736]
["bitfinex","BTCUSD",1645069077341,0.20352572,43982.0,43980.0,0.327736]
["bitfinex","BTCUSD",1645069077541,0.20352572,43982.0,43981.0,0.327757]
["bitfinex","BTCUSD",1645069077741,0.2031918,43982.0,43981.0,0.327757]
["bitfinex","BTCUSD",1645069078249,0.2539918,43982.0,43979.0,0.001]
["bitfinex","BTCUSD",1645069078446,0.287366,43980.0,43979.0,0.001]
["bitfinex","BTCUSD",1645069078641,0.338166,43980.0,43967.0,0.3]
["bitfinex","BTCUSD",1645069078843,0.05,43979.0,43967.0,0.3]
["bitfinex","BTCUSD",1645069079041,0.2104445,43964.0,43960.0,0.3096]
["bitfinex","BTCUSD",1645069079245,0.26866946,43964.0,43961.0,0.327757]
["bitfinex","BTCUSD",1645069080497,0.26866946,43964.0,43962.0,0.26272177]
["bitfinex","BTCUSD",1645069080693,0.26866946,43964.0,43963.0,0.327757]
["bitfinex","BTCUSD",1645069081295,1.88173173,43974.0,43964.0,0.26866]
["bitfinex","BTCUSD",1645069081508,0.47044554,43986.0,43972.0,0.4]
["bitfinex","BTCUSD",1645069081509,0.1,43986.0,43972.0,0.4]
["bitfinex","BTCUSD",1645069081699,0.2001,43998.0,43977.0,1.205]
["bitfinex","BTCUSD",1645069081902,0.2001,43998.0,43981.0,1.205]
["bitfinex","BTCUSD",1645069081903,0.056858,43995.0,43981.0,1.205]
["bitfinex","BTCUSD",1645069082096,0.2001,43998.0,43983.0,1.205]
["bitfinex","BTCUSD",1645069082294,0.19478737,43993.0,43986.0,1.205]
["bitfinex","BTCUSD",1645069082494,0.19478737,43993.0,43987.0,1.532757]
["bitfinex","BTCUSD",1645069082894,0.19478737,43993.0,43987.0,0.327757]
["bitfinex","BTCUSD",1645069083100,0.19478737,43993.0,43988.0,0.0508]
["bitfinex","BTCUSD",1645069083397,0.19478737,43993.0,43985.0,0.9354]
["bitfinex","BTCUSD",1645069083398,0.24539224,43996.0,43989.0,0.378557]
["bitfinex","BTCUSD",1645069083644,0.24539224,43996.0,43991.0,0.327757]
["bitfinex","BTCUSD",1645069083842,0.24539224,43996.0,43993.0,0.327757]
["bitfinex","BTCUSD",1645069084041,0.24539224,43996.0,43995.0,0.327757]
["bitfinex","BTCUSD",1645069084241,0.24539224,43996.0,43995.0,0.0508]
["bitfinex","BTCUSD",1645069084445,0.45960674,43996.0,43995.0,0.378557]
["bitfinex","BTCUSD",1645069084842,0.45960674,43996.0,43995.0,0.0508]
["bitfinex","BTCUSD",1645069086041,0.45960674,43996.0,43995.0,0.378557]
["bitfinex","BTCUSD",1645069086444,0.24539224,43996.0,43995.0,0.0508]
["bitfinex","BTCUSD",1645069087299,0.34587092,43998.0,43995.0,0.0508]
["bitfinex","BTCUSD",1645069087300,0.00063625,43998.0,43996.0,0.327757]
["bitfinex","BTCUSD",1645069087500,0.02,44009.0,43997.0,2.218957]
["bitfinex","BTCUSD",1645069087695,0.02,44009.0,43998.0,2.168157]
["bitfinex","BTCUSD",1645069087895,0.02,44009.0,43998.0,1.8912]
["bitfinex","BTCUSD",1645069087896,0.02063624,43999.0,43998.0,1.8912]
["bitfinex","BTCUSD",1645069088300,0.02063624,43999.0,43998.0,2.218957]
["bitfinex","BTCUSD",1645069088894,0.02,43999.0,43998.0,2.218957]
["bitfinex","BTCUSD",1645069089295,0.02,43999.0,43998.0,2.318957]
["bitfinex","BTCUSD",1645069089896,0.02,43999.0,43998.0,2.3187321]
["bitfinex","BTCUSD",1645069090095,0.02,43999.0,43998.0,2.318957]
["bitfinex","BTCUSD",1645069090298,0.02,43999.0,43998.0,1.683557]
["bitfinex","BTCUSD",1645069090495,0.02,43999.0,43998.0,1.686557]
["bitfinex","BTCUSD",1645069091741,0.02,43999.0,43998.0,1.683557]
["bitfinex","BTCUSD",1645069092540,0.02,43999.0,43998.0,1.685557]
["bitfinex","BTCUSD",1645069093741,0.02,43999.0,43998.0,1.683557]
["bitfinex","BTCUSD",1645069094141,0.02,43999.0,43998.0,1.632757]
["bitfinex","BTCUSD",1645069094541,0.02,43999.0,43998.0,1.634757]
["bitfinex","BTCUSD",1645069095790,0.02,43999.0,43998.0,1.632757]
["bitfinex","BTCUSD",1645069096098,0.02,43999.0,43998.0,1.678257]
["bitfinex","BTCUSD",1645069096292,0.015,43999.0,43998.0,1.828157]
["bitfinex","BTCUSD",1645069096491,0.015,43999.0,43998.0,2.08593777]
["bitfinex","BTCUSD",1645069098290,0.015,43999.0,43998.0,2.08393777]
["bitfinex","BTCUSD",1645069098549,0.015,43999.0,43998.0,2.08993777]
["bitfinex","BTCUSD",1645069098945,0.015,43999.0,43998.0,1.99003777]
["bitfinex","BTCUSD",1645069099748,0.015,43999.0,43998.0,1.98403777]
["bitfinex","BTCUSD",1645069100647,0.015,43999.0,43998.0,1.99003777]
["bitfinex","BTCUSD",1645069101849,0.015,43999.0,43998.0,1.98403777]
["bitfinex","BTCUSD",1645069102490,0.01461769,43999.0,43998.0,1.98403777]
["bitfinex","BTCUSD",1645069102689,0.01461769,43999.0,43998.0,1.99003777]
["bitfinex","BTCUSD",1645069103293,0.00891769,43999.0,43998.0,1.99003777]
["bitfinex","BTCUSD",1645069103493,0.00891769,43999.0,43998.0,1.98503777]
["bitfinex","BTCUSD",1645069103796,0.00891769,43999.0,43998.0,1.97903777]
["bitfinex","BTCUSD",1645069104593,0.00891769,43999.0,43998.0,1.98603777]
["bitfinex","BTCUSD",1645069105901,0.02,44019.0,44008.0,0.15]
["bitfinex","BTCUSD",1645069106153,0.02,44019.0,44013.0,1.532757]
["bitfinex","BTCUSD",1645069106355,0.02,44019.0,44015.0,1.205]
["bitfinex","BTCUSD",1645069106550,0.02,44019.0,44018.0,0.327757]
["bitfinex","BTCUSD",1645069106748,0.72528607,44019.0,44017.0,0.0999]
["bitfinex","BTCUSD",1645069106950,0.72528607,44019.0,44015.0,0.0455]
["bitfinex","BTCUSD",1645069107147,0.72528607,44019.0,44016.0,0.327757]
["bitfinex","BTCUSD",1645069108747,0.72528607,44019.0,44016.0,0.328757]
["bitfinex","BTCUSD",1645069109791,0.72528607,44019.0,44016.0,0.327757]
["bitfinex","BTCUSD",1645069110690,0.72528607,44019.0,44016.0,0.328757]
["bitfinex","BTCUSD",1645069111891,0.72528607,44019.0,44016.0,0.001]
["bitfinex","BTCUSD",1645069112092,0.72528607,44019.0,44008.0,0.0455]
["bitfinex","BTCUSD",1645069112293,0.72528607,44019.0,44011.0,0.327757]
["bitfinex","BTCUSD",1645069112692,0.72528607,44019.0,44011.0,0.377757]
["bitfinex","BTCUSD",1645069112892,0.72028607,44019.0,44013.0,0.327757]
["bitfinex","BTCUSD",1645069113091,0.00059693,44017.0,44013.0,0.327757]
["bitfinex","BTCUSD",1645069114151,0.72028607,44019.0,44013.0,0.327757]
["bitfinex","BTCUSD",1645069114447,0.00024416,44017.0,44013.0,0.327757]
["bitfinex","BTCUSD",1645069114646,0.00024416,44017.0,44013.0,0.329757]
["bitfinex","BTCUSD",1645069114847,0.00024416,44017.0,44008.0,0.05]
["bitfinex","BTCUSD",1645069115053,0.51601876,44009.0,44006.0,0.3]
["bitfinex","BTCUSD",1645069115258,0.51601876,44009.0,43962.0,0.07594017]
["bitfinex","BTCUSD",1645069115259,0.00567918,43986.0,43962.0,0.07594017]
["bitfinex","BTCUSD",1645069115452,0.00567918,43986.0,43952.0,3.46107334]
["bitfinex","BTCUSD",1645069115453,0.045219,43971.0,43952.0,3.46107334]
["bitfinex","BTCUSD",1645069115655,0.327585,43957.0,43954.0,0.19359615]
["bitfinex","BTCUSD",1645069115951,0.327585,43957.0,43952.0,0.19760271]
["bitfinex","BTCUSD",1645069115952,1.137,43955.0,43952.0,0.19760271]
["bitfinex","BTCUSD",1645069116149,0.326652,43954.0,43952.0,2.71e-06]
["bitfinex","BTCUSD",1645069116348,0.0455,43953.0,43942.0,0.009154]
["bitfinex","BTCUSD",1645069116556,0.0455,43953.0,43940.0,0.08561515]
["bitfinex","BTCUSD",1645069116557,0.056911,43950.0,43940.0,0.08561515]
["bitfinex","BTCUSD",1645069116760,0.372146,43949.0,43943.0,0.00026587]
["bitfinex","BTCUSD",1645069116950,0.372146,43949.0,43940.0,0.08588102]
["bitfinex","BTCUSD",1645069116951,0.24588439,43948.0,43940.0,0.08588102]
["bitfinex","BTCUSD",1645069117149,0.02664,43942.0,43940.0,0.08588102]
["bitfinex","BTCUSD",1645069117412,0.056924,43941.0,43940.0,0.08588102]
["bitfinex","BTCUSD",1645069117614,0.05692,43942.0,43940.0,0.46367202]
["bitfinex","BTCUSD",1645069117812,0.170766,43947.0,43941.0,0.0455]
["bitfinex","BTCUSD",1645069117813,0.1,43947.0,43941.0,0.0455]
["bitfinex","BTCUSD",1645069118012,0.1998,43951.0,43946.0,0.06703754]
["bitfinex","BTCUSD",1645069118212,0.18694651,43957.0,43947.0,0.373291]
["bitfinex","BTCUSD",1645069118411,0.18694651,43957.0,43949.0,0.01703754]
["bitfinex","BTCUSD",1645069118610,0.18694651,43957.0,43950.0,0.373291]
["bitfinex","BTCUSD",1645069118811,0.18694651,43957.0,43951.0,0.0455]
["bitfinex","BTCUSD",1645069119011,0.18694651,43957.0,43952.0,0.71679277]
["bitfinex","BTCUSD",1645069119211,0.18694651,43957.0,43953.0,0.0455]
["bitfinex","BTCUSD",1645069119812,0.24383351,43957.0,43954.0,0.327791]
["bitfinex","BTCUSD",1645069120010,0.24383351,43957.0,43955.0,0.373291]
["bitfinex","BTCUSD",1645069120210,0.24383351,43957.0,43956.0,0.327791]
["bitfinex","BTCUSD",1645069121444,0.24383351,43957.0,43956.0,0.05]
["bitfinex","BTCUSD",1645069121644,0.24383351,43957.0,43954.0,0.00063682]
["bitfinex","BTCUSD",1645069121852,0.24383351,43957.0,43948.0,0.00254765]
["bitfinex","BTCUSD",1645069121853,0.327791,43956.0,43948.0,0.00254765]
["bitfinex","BTCUSD",1645069122053,0.61249915,43955.0,43948.0,0.00254765]
["bitfinex","BTCUSD",1645069122244,0.35690315,43955.0,43948.0,0.00254765]
["bitfinex","BTCUSD",1645069122445,0.056908,43953.0,43948.0,0.00254765]
["bitfinex","BTCUSD",1645069122646,0.25449208,43951.0,43945.0,0.25672438]
["bitfinex","BTCUSD",1645069122844,0.11381357,43951.0,43945.0,0.25672438]
["bitfinex","BTCUSD",1645069123043,0.113818,43950.0,43945.0,0.25672438]
["bitfinex","BTCUSD",1645069123446,0.113818,43950.0,43942.0,0.00026587]
["bitfinex","BTCUSD",1645069123646,0.056907,43947.0,43941.0,0.00026587]
["bitfinex","BTCUSD",1645069123845,0.056907,43947.0,43940.0,0.08588102]
["bitfinex","BTCUSD",1645069123846,0.356907,43947.0,43940.0,0.08588102]
["bitfinex","BTCUSD",1645069124046,0.170756,43946.0,43940.0,0.08588102]
["bitfinex","BTCUSD",1645069124446,0.32198554,43945.0,43940.0,0.08588102]
["bitfinex","BTCUSD",1645069124649,0.68521314,43945.0,43940.0,0.08588102]
["bitfinex","BTCUSD",1645069124894,0.17075051,43944.0,43940.0,0.08588102]
["bitfinex","BTCUSD",1645069125293,0.32613654,43944.0,43940.0,0.08588102]
["bitfinex","BTCUSD",1645069125494,0.32613654,43944.0,43937.0,0.00206248]
["bitfinex","BTCUSD",1645069125495,0.43997754,43944.0,43937.0,0.00206248]
["bitfinex","BTCUSD",1645069125695,0.327791,43943.0,43937.0,0.00206248]
["bitfinex","BTCUSD",1645069125895,0.327791,43943.0,43937.0,0.00096248]
["bitfinex","BTCUSD",1645069125896,0.4313742,43942.0,43937.0,0.00096248]
["bitfinex","BTCUSD",1645069126094,0.00584386,43937.0,43931.0,0.0172]
["bitfinex","BTCUSD",1645069126494,0.113859,43936.0,43931.0,0.0172]
["bitfinex","BTCUSD",1645069126694,0.2922607,43935.0,43931.0,0.0172]
["bitfinex","BTCUSD",1645069126898,0.113859,43936.0,43931.0,0.0172]
["bitfinex","BTCUSD",1645069126899,0.21347269,43936.0,43931.0,0.0172]
["bitfinex","BTCUSD",1645069127096,0.29617013,43933.0,43931.0,0.0172]
["bitfinex","BTCUSD",1645069127300,0.35309198,43933.0,43931.0,0.0172]
["bitfinex","BTCUSD",1645069127696,0.45309198,43933.0,43931.0,0.0172]
["bitfinex","BTCUSD",1645069127898,0.27798847,43932.0,43931.0,0.0172]
["bitfinex","BTCUSD",1645069128297,0.33491047,43932.0,43931.0,0.0172]
["bitfinex","BTCUSD",1645069128576,0.441642,43930.0,43925.0,0.00187864]
["bitfinex","BTCUSD",1645069128768,0.441642,43930.0,43925.0,7.864e-05]
["bitfinex","BTCUSD",1645069128769,0.33461416,43926.0,43925.0,7.864e-05]
["bitfinex","BTCUSD",1645069129068,0.327791,43926.0,43923.0,0.0047467]
["bitfinex","BTCUSD",1645069129265,0.15,43926.0,43920.0,0.0104]
["bitfinex","BTCUSD",1645069129665,0.15,43926.0,43920.0,0.0011]
["bitfinex","BTCUSD",1645069130064,0.2887294,43925.0,43920.0,0.0011]
["bitfinex","BTCUSD",1645069130465,0.3456734,43925.0,43920.0,0.0011]
["bitfinex","BTCUSD",1645069130864,0.4456734,43925.0,43920.0,0.0011]
["bitfinex","BTCUSD",1645069131267,0.4456734,43925.0,43919.0,0.0033]
["bitfinex","BTCUSD",1645069131268,1.1,43923.0,43919.0,0.0033]
["bitfinex","BTCUSD",1645069131468,0.369505,43922.0,43919.0,0.00116207]
["bitfinex","BTCUSD",1645069131668,0.369505,43922.0,43908.0,0.0511]
["bitfinex","BTCUSD",1645069131669,0.2,43920.0,43908.0,0.0511]
["bitfinex","BTCUSD",1645069131870,0.34133477,43911.0,43908.0,0.0011]
["bitfinex","BTCUSD",1645069132169,0.34133477,43911.0,43901.0,0.03219032]
["bitfinex","BTCUSD",1645069132170,0.21576484,43909.0,43901.0,0.03219032]
["bitfinex","BTCUSD",1645069132401,0.71576484,43909.0,43901.0,0.03219032]
["bitfinex","BTCUSD",1645069132600,0.5,43905.0,43901.0,0.03219032]
["bitfinex","BTCUSD",1645069132795,0.65696444,43905.0,43901.0,0.02229032]
["bitfinex","BTCUSD",1645069132998,0.5,43904.0,43903.0,0.33579332]
["bitfinex","BTCUSD",1645069133197,0.5,43904.0,43903.0,0.0011]
["bitfinex","BTCUSD",1645069133396,0.6,43904.0,43903.0,0.0011]
["bitfinex","BTCUSD",1645069133597,0.6,43904.0,43901.0,0.02292715]
["bitfinex","BTCUSD",1645069133797,0.6,43904.0,43901.0,0.01792715]
["bitfinex","BTCUSD",1645069134001,0.5,43902.0,43901.0,0.01792715]
["bitfinex","BTCUSD",1645069134398,0.6,43902.0,43901.0,0.01792715]
["bitfinex","BTCUSD",1645069134599,0.6,43902.0,43901.0,0.59599749]
["bitfinex","BTCUSD",1645069135202,0.6,43902.0,43901.0,0.01729032]
["bitfinex","BTCUSD",1645069135798,0.01077374,43904.0,43901.0,0.01729032]
["bitfinex","BTCUSD",1645069136054,0.00877374,43904.0,43901.0,0.01729032]
["bitfinex","BTCUSD",1645069136251,0.005,43902.0,43901.0,0.01729032]
["bitfinex","BTCUSD",1645069136451,0.00877374,43904.0,43901.0,0.34737079]
["bitfinex","BTCUSD",1645069136650,0.502,43902.0,43901.0,0.34737079]
["bitfinex","BTCUSD",1645069136851,0.502,43902.0,43901.0,0.67516179]
["bitfinex","BTCUSD",1645069137051,0.502,43902.0,43901.0,0.34737079]
["bitfinex","BTCUSD",1645069137853,0.5,43902.0,43901.0,0.69219933]
["bitfinex","BTCUSD",1645069138254,0.5,43902.0,43901.0,0.67516179]
["bitfinex","BTCUSD",1645069138653,0.502,43902.0,43901.0,0.86036519]
["bitfinex","BTCUSD",1645069138851,0.502,43902.0,43901.0,0.67516179]
["bitfinex","BTCUSD",1645069140093,0.5,43902.0,43901.0,0.87403996]
["bitfinex","BTCUSD",1645069140298,0.5,43902.0,43901.0,0.8910775]
["bitfinex","BTCUSD",1645069140492,0.05695355,43904.0,43901.0,1.1910775]
["bitfinex","BTCUSD",1645069140696,0.056953,43907.0,43902.0,0.40836484]
["bitfinex","BTCUSD",1645069140697,0.54689407,43907.0,43902.0,0.40836484]
["bitfinex","BTCUSD",1645069140900,0.4,43902.0,43894.0,0.01703754]
["bitfinex","BTCUSD",1645069141101,0.4,43902.0,43878.0,0.03090972]
["bitfinex","BTCUSD",1645069141102,0.32798,43894.0,43878.0,0.03090972]
["bitfinex","BTCUSD",1645069141401,0.32798,43894.0,43875.0,0.00173134]
["bitfinex","BTCUSD",1645069141402,0.89648,43879.0,43875.0,0.00173134]
["bitfinex","BTCUSD",1645069141598,0.89648,43879.0,43875.0,0.00239406]
["bitfinex","BTCUSD",1645069141599,0.5685,43876.0,43875.0,0.00239406]
["bitfinex","BTCUSD",1645069141798,0.94198,43876.0,43875.0,0.34093236]
["bitfinex","BTCUSD",1645069141996,0.94198,43876.0,43875.0,0.31321789]
["bitfinex","BTCUSD",1645069141997,0.5,43876.0,43875.0,0.31321789]
["bitfinex","BTCUSD",1645069142196,0.17102866,43878.0,43875.0,0.31321789]
["bitfinex","BTCUSD",1645069142404,0.400777,43894.0,43877.0,0.05]
["bitfinex","BTCUSD",1645069142405,0.0999,43894.0,43877.0,0.05]
["bitfinex","BTCUSD",1645069142599,0.2007,43895.0,43892.0,0.32798]
["bitfinex","BTCUSD",1645069142804,0.2007,43895.0,43894.0,0.37798]
["bitfinex","BTCUSD",1645069142996,0.2007,43895.0,43894.0,0.67979717]
["bitfinex","BTCUSD",1645069143195,0.002,43902.0,43894.0,0.72979717]
["bitfinex","BTCUSD",1645069143397,0.002,43902.0,43900.0,0.05]
["bitfinex","BTCUSD",1645069143652,0.002,43902.0,43901.0,0.32798]
["bitfinex","BTCUSD",1645069143850,0.002,43902.0,43901.0,0.9055176]
["bitfinex","BTCUSD",1645069144051,0.002,43902.0,43901.0,0.5775376]
["bitfinex","BTCUSD",1645069144248,0.366345,43918.0,43901.0,0.85656447]
["bitfinex","BTCUSD",1645069144450,0.366345,43918.0,43908.0,0.3216156]
["bitfinex","BTCUSD",1645069144648,0.32798,43917.0,43908.0,0.3216156]
["bitfinex","BTCUSD",1645069144848,0.05695,43916.0,43908.0,0.3216156]
["bitfinex","BTCUSD",1645069145250,0.113903,43919.0,43908.0,0.3216156]
["bitfinex","BTCUSD",1645069145652,0.60873578,43918.0,43908.0,0.3216156]
["bitfinex","BTCUSD",1645069145847,0.000248,43914.0,43905.0,0.0455]
["bitfinex","BTCUSD",1645069146449,0.28884833,43914.0,43905.0,0.0455]
["bitfinex","BTCUSD",1645069146650,0.28860033,43914.0,43905.0,0.0455]
["bitfinex","BTCUSD",1645069146849,0.00060721,43912.0,43908.0,0.32321452]
["bitfinex","BTCUSD",1645069147296,0.056955,43910.0,43908.0,0.32321452]
["bitfinex","BTCUSD",1645069147494,0.00060721,43912.0,43908.0,0.32321452]
["bitfinex","BTCUSD",1645069147495,0.00060721,43912.0,43911.0,0.11390999]
["bitfinex","BTCUSD",1645069147696,0.61312789,43912.0,43911.0,0.11390999]
["bitfinex","BTCUSD",1645069147901,0.71252068,43912.0,43911.0,0.11390999]
["bitfinex","BTCUSD",1645069148496,0.82643168,43912.0,43911.0,0.11390999]
["bitfinex","BTCUSD",1645069148697,0.82843168,43912.0,43911.0,0.11390999]
["bitfinex","BTCUSD",1645069148901,0.77147568,43912.0,43911.0,0.11390999]
["bitfinex","BTCUSD",1645069149104,0.32798,43910.0,43880.0,0.1964]
["bitfinex","BTCUSD",1645069149303,0.32798,43902.0,43891.0,0.00060751]
["bitfinex","BTCUSD",1645069149504,0.32798,43899.0,43891.0,0.00060751]
["bitfinex","BTCUSD",1645069149699,0.32798,43899.0,43880.0,0.00243065]
["bitfinex","BTCUSD",1645069149700,0.32798,43891.0,43880.0,0.00243065]
["bitfinex","BTCUSD",1645069149899,0.32798,43889.0,43880.0,0.00243065]
["bitfinex","BTCUSD",1645069150102,0.32798,43889.0,43883.0,0.34946918]
["bitfinex","BTCUSD",1645069150400,0.32798,43887.0,43878.0,0.19151288]
["bitfinex","BTCUSD",1645069150604,0.5,43884.0,43878.0,0.19151288]
["bitfinex","BTCUSD",1645069150799,0.5,43879.0,43875.0,0.00126268]
["bitfinex","BTCUSD",1645069151060,0.32798,43878.0,43875.0,0.00126268]
["bitfinex","BTCUSD",1645069151250,0.5,43876.0,43875.0,0.00126268]
["bitfinex","BTCUSD",1645069151449,0.82798,43876.0,43875.0,0.25453203]
["bitfinex","BTCUSD",1645069151649,0.6,43876.0,43875.0,0.25453203]
["bitfinex","BTCUSD",1645069151850,0.6,43876.0,43875.0,0.48869138]
["bitfinex","BTCUSD",1645069152051,0.5,43876.0,43875.0,0.81667138]
["bitfinex","BTCUSD",1645069152351,0.5,43876.0,43875.0,0.86667138]
["bitfinex","BTCUSD",1645069152548,0.5,43876.0,43875.0,1.06007224]
["bitfinex","BTCUSD",1645069152750,0.502,43876.0,43875.0,1.06007224]
["bitfinex","BTCUSD",1645069152952,0.002,43876.0,43875.0,1.06007224]
["bitfinex","BTCUSD",1645069153154,0.502,43876.0,43875.0,1.05507224]
["bitfinex","BTCUSD",1645069153350,0.502,43876.0,43875.0,0.86167138]
["bitfinex","BTCUSD",1645069153548,0.502,43876.0,43875.0,0.4874287]
["bitfinex","BTCUSD",1645069153750,0.502,43876.0,43875.0,0.25326935]
["bitfinex","BTCUSD",1645069153950,0.5,43876.0,43875.0,0.25326935]
["bitfinex","BTCUSD",1645069154808,0.502,43876.0,43875.0,0.25326935]
["bitfinex","BTCUSD",1645069155904,0.056997,43877.0,43876.0,0.14653686]
["bitfinex","BTCUSD",1645069156499,0.55674983,43877.0,43876.0,0.14653686]
["bitfinex","BTCUSD",1645069156700,0.55674983,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069157100,0.5,43877.0,43876.0,0.34276882]
["bitfinex","BTCUSD",1645069157300,0.5,43877.0,43876.0,0.67074882]
["bitfinex","BTCUSD",1645069157801,0.5,43877.0,43876.0,0.4747766]
["bitfinex","BTCUSD",1645069158002,0.5,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069158652,0.502,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069159953,0.5,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069160754,0.502,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069161256,0.502,43877.0,43876.0,0.66014842]
["bitfinex","BTCUSD",1645069161453,0.002,43877.0,43876.0,0.66014842]
["bitfinex","BTCUSD",1645069161655,0.002,43877.0,43876.0,0.71014842]
["bitfinex","BTCUSD",1645069161957,0.5,43879.0,43877.0,0.32798]
["bitfinex","BTCUSD",1645069162407,0.5,43879.0,43877.0,0.32823974]
["bitfinex","BTCUSD",1645069163406,0.5,43879.0,43877.0,0.00025974]
["bitfinex","BTCUSD",1645069163612,0.5,43879.0,43877.0,0.32823974]
["bitfinex","BTCUSD",1645069164007,0.5,43878.0,43877.0,0.00025974]
["bitfinex","BTCUSD",1645069164207,0.5,43878.0,43876.0,0.14743071]
["bitfinex","BTCUSD",1645069164208,0.056996,43877.0,43876.0,0.14743071]
["bitfinex","BTCUSD",1645069164607,0.556996,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069164809,0.884976,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069165014,1.045666,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069165209,1.095666,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069165412,0.767686,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069165609,0.767686,43877.0,43876.0,0.14653686]
["bitfinex","BTCUSD",1645069165811,0.767686,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069166054,0.717686,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069166254,0.984976,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069166450,0.656996,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069166850,0.658996,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069167749,0.93471067,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069167953,0.93271067,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069168552,0.656996,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069168757,0.658996,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069169455,0.986976,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069169897,0.93471185,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069170099,0.93271185,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069170699,0.658996,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069170899,0.986976,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069171304,0.658996,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069172200,0.656996,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069172399,0.984976,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069172799,0.92907993,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069173001,0.986976,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069173202,1.26601681,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069173401,0.93803681,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069173649,1.27251965,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069173849,0.94453965,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069174147,1.27051965,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069174345,0.656996,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069174747,0.658996,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069175145,0.558996,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069175546,0.886976,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069175751,0.558996,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069175948,0.556996,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069176148,0.884976,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069176352,0.92671987,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069176950,0.92871987,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069177409,0.40984579,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069177608,0.73782579,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069178209,0.73582579,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069178409,0.79282179,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069178810,0.79482179,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069179613,0.75669987,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069180012,1.25462179,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069180411,0.98489792,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069180811,0.98689792,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069181055,1.26176387,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069181247,0.93378387,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069181448,0.65891792,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069181848,0.70891792,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069182049,1.03489792,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069182653,1.03215415,43877.0,43876.0,0.33658922]
["bitfinex","BTCUSD",1645069182855,1.03415415,43877.0,43876.0,0.33658922]
["bitfinex","BTCUSD",1645069184057,1.03215415,43877.0,43876.0,0.33658922]
["bitfinex","BTCUSD",1645069184361,0.70417415,43877.0,43876.0,0.33658922]
["bitfinex","BTCUSD",1645069184804,1.08415415,43877.0,43876.0,0.33658922]
["bitfinex","BTCUSD",1645069185004,1.08415415,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069185803,1.03415415,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069186006,1.03215415,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069186804,1.03415415,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069187011,0.70617415,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069187206,0.64917815,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069188104,0.64717815,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069188746,0.60192192,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069189848,0.102,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069190046,0.1,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069190247,0.1,43878.0,43877.0,0.25580809]
["bitfinex","BTCUSD",1645069190548,0.49992192,43879.0,43877.0,0.63404783]
["bitfinex","BTCUSD",1645069190748,0.49992192,43881.0,43878.0,0.32798]
["bitfinex","BTCUSD",1645069190947,0.49992192,43881.0,43878.0,0.00025974]
["bitfinex","BTCUSD",1645069191149,0.49992192,43879.0,43878.0,0.32798]
["bitfinex","BTCUSD",1645069191346,0.49992192,43880.0,43878.0,0.32823974]
["bitfinex","BTCUSD",1645069192152,0.056986,43886.0,43878.0,0.32823974]
["bitfinex","BTCUSD",1645069192153,0.49992192,43882.0,43878.0,0.32823974]
["bitfinex","BTCUSD",1645069192601,0.49992192,43880.0,43878.0,0.32823974]
["bitfinex","BTCUSD",1645069192801,0.50492192,43880.0,43879.0,0.58548466]
["bitfinex","BTCUSD",1645069193001,0.005,43880.0,43879.0,0.00025974]
["bitfinex","BTCUSD",1645069193201,0.005,43880.0,43878.0,0.00025974]
["bitfinex","BTCUSD",1645069193402,0.50492192,43880.0,43877.0,0.30606783]
["bitfinex","BTCUSD",1645069193604,0.49992192,43879.0,43878.0,0.32798]
["bitfinex","BTCUSD",1645069193803,0.49992192,43879.0,43878.0,0.19273526]
["bitfinex","BTCUSD",1645069194003,0.005,43880.0,43878.0,0.38503087]
["bitfinex","BTCUSD",1645069194004,0.50492192,43880.0,43878.0,0.38503087]
["bitfinex","BTCUSD",1645069194207,0.49992192,43880.0,43878.0,0.19255535]
["bitfinex","BTCUSD",1645069194814,0.50492192,43879.0,43878.0,0.00025974]
["bitfinex","BTCUSD",1645069195105,0.50492192,43879.0,43877.0,0.25606783]
["bitfinex","BTCUSD",1645069195305,0.50492192,43879.0,43877.0,0.00025974]
["bitfinex","BTCUSD",1645069195505,0.77423163,43878.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069195705,0.49992192,43878.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069195908,0.49992192,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069196349,0.59992192,43877.0,43876.0,0.81771984]
["bitfinex","BTCUSD",1645069196549,0.59992192,43877.0,43876.0,0.48973984]
["bitfinex","BTCUSD",1645069198549,0.49992192,43877.0,43876.0,0.48973984]
["bitfinex","BTCUSD",1645069199259,0.49992192,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069199449,0.50092192,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069200599,0.49992192,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069201400,0.50092192,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069202397,0.50092192,43877.0,43876.0,0.4526419]
["bitfinex","BTCUSD",1645069202799,0.49992192,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069203853,0.48992192,43877.0,43876.0,0.47059633]
["bitfinex","BTCUSD",1645069204056,0.49092192,43877.0,43876.0,0.47059633]
["bitfinex","BTCUSD",1645069204254,0.001,43877.0,43876.0,0.47059633]
["bitfinex","BTCUSD",1645069204456,0.50092192,43877.0,43876.0,0.47059633]
["bitfinex","BTCUSD",1645069205559,0.50192192,43877.0,43876.0,0.47059633]
["bitfinex","BTCUSD",1645069205757,0.50092192,43877.0,43876.0,0.47059633]
["bitfinex","BTCUSD",1645069206757,0.49992192,43877.0,43876.0,0.1467966]
["bitfinex","BTCUSD",1645069207158,0.49992192,43877.0,43876.0,0.4747766]
["bitfinex","BTCUSD",1645069207405,0.0381335,43880.0,43876.0,0.66923331]
["bitfinex","BTCUSD",1645069207604,0.056993,43883.0,43877.0,0.22100579]
["bitfinex","BTCUSD",1645069207808,0.056993,43883.0,43877.0,0.22126553]
["bitfinex","BTCUSD",1645069208005,0.05,43884.0,43877.0,0.22126553]
["bitfinex","BTCUSD",1645069208307,0.1,43886.0,43879.0,0.27427676]
["bitfinex","BTCUSD",1645069208606,0.2,43887.0,43879.0,0.27427676]
["bitfinex","BTCUSD",1645069208803,0.5,43880.0,43879.0,0.27427676]
["bitfinex","BTCUSD",1645069209205,0.6,43880.0,43879.0,0.27427676]
["bitfinex","BTCUSD",1645069209605,0.5,43880.0,43879.0,0.27427676]
["bitfinex","BTCUSD",1645069211061,0.5,43881.0,43879.0,0.27427676]
["bitfinex","BTCUSD",1645069211454,0.502,43880.0,43879.0,0.27427676]
["bitfinex","BTCUSD",1645069212456,0.497,43880.0,43879.0,0.27427676]
["bitfinex","BTCUSD",1645069212858,0.056992,43884.0,43879.0,0.27427676]
["bitfinex","BTCUSD",1645069213061,0.056992,43884.0,43881.0,0.20741474]
["bitfinex","BTCUSD",1645069213456,0.5,43882.0,43881.0,0.20741474]
["bitfinex","BTCUSD",1645069213857,0.6,43882.0,43881.0,0.20741474]
["bitfinex","BTCUSD",1645069215604,0.603,43882.0,43881.0,0.20741474]
["bitfinex","BTCUSD",1645069216201,0.503,43882.0,43881.0,0.53539474]
["bitfinex","BTCUSD",1645069216602,0.503,43882.0,43881.0,0.5349285]
["bitfinex","BTCUSD",1645069216801,0.5,43882.0,43881.0,0.5349285]
["bitfinex","BTCUSD",1645069217500,0.501,43882.0,43881.0,0.5349285]
["bitfinex","BTCUSD",1645069218105,0.501,43882.0,43881.0,0.2069485]
["bitfinex","BTCUSD",1645069218304,0.501,43882.0,43881.0,0.5349285]
["bitfinex","BTCUSD",1645069218751,0.5,43882.0,43881.0,0.2069485]
["bitfinex","BTCUSD",1645069219350,0.5,43882.0,43881.0,0.5349285]
["bitfinex","BTCUSD",1645069219649,0.501,43882.0,43881.0,0.5349285]
["bitfinex","BTCUSD",1645069219847,0.501,43882.0,43881.0,0.5849285]
["bitfinex","BTCUSD",1645069220049,0.501,43882.0,43881.0,0.2569485]
["bitfinex","BTCUSD",1645069220757,0.5,43882.0,43881.0,0.2569485]
["bitfinex","BTCUSD",1645069221550,0.501,43882.0,43881.0,0.2569485]
["bitfinex","BTCUSD",1645069221851,0.501,43882.0,43881.0,0.2069485]
["bitfinex","BTCUSD",1645069222300,0.501,43882.0,43881.0,0.5349285]
["bitfinex","BTCUSD",1645069222703,0.501,43882.0,43881.0,0.2069485]
["bitfinex","BTCUSD",1645069222902,0.5,43882.0,43881.0,0.5349285]
["bitfinex","BTCUSD",1645069223501,0.501,43882.0,43881.0,0.5349285]
["bitfinex","BTCUSD",1645069224702,0.5,43882.0,43881.0,0.5349285]
["bitfinex","BTCUSD",1645069225606,0.501,43882.0,43881.0,0.5349285]
["bitfinex","BTCUSD",1645069226550,0.5006124,43882.0,43881.0,0.5349285]
["bitfinex","BTCUSD",1645069226751,0.4996124,43882.0,43881.0,0.5349285]
["bitfinex","BTCUSD",1645069226949,0.056988,43887.0,43881.0,0.5349285]
["bitfinex","BTCUSD",1645069227152,0.4999124,43882.0,43881.0,0.2069485]
["bitfinex","BTCUSD",1645069227351,0.4999124,43882.0,43881.0,0.5349285]
["bitfinex","BTCUSD",1645069227551,0.5039124,43882.0,43881.0,0.5349285]
["bitfinex","BTCUSD",1645069228953,0.4999124,43882.0,43881.0,0.5349285]
["bitfinex","BTCUSD",1645069230299,0.5039124,43882.0,43881.0,0.5349285]
["bitfinex","BTCUSD",1645069230715,0.1555938,43891.0,43882.0,1.15]
["bitfinex","BTCUSD",1645069230716,0.4999124,43885.0,43882.0,1.15]
["bitfinex","BTCUSD",1645069230917,0.20749118,43898.0,43882.0,1.15]
["bitfinex","BTCUSD",1645069230918,0.1555938,43897.0,43884.0,0.35]
["bitfinex","BTCUSD",1645069231108,0.1555938,43898.0,43885.0,0.62718834]
["bitfinex","BTCUSD",1645069231299,0.0093,43904.0,43886.0,0.35148043]
["bitfinex","BTCUSD",1645069231499,0.0093,43904.0,43898.0,0.20843746]
["bitfinex","BTCUSD",1645069231700,0.20749118,43905.0,43895.0,0.0456]
["bitfinex","BTCUSD",1645069231901,0.056971,43906.0,43895.0,0.0456]
["bitfinex","BTCUSD",1645069232099,0.32798,43905.0,43895.0,0.0456]
["bitfinex","BTCUSD",1645069232301,0.0093,43907.0,43895.0,0.0456]
["bitfinex","BTCUSD",1645069232599,0.32798,43906.0,43897.0,0.32502702]
["bitfinex","BTCUSD",1645069232801,0.05697,43903.0,43895.0,0.0456]
["bitfinex","BTCUSD",1645069233557,0.05697,43903.0,43895.0,0.0486]
["bitfinex","BTCUSD",1645069233951,0.05697,43903.0,43895.0,0.29868161]
["bitfinex","BTCUSD",1645069234750,0.00024879,43901.0,43895.0,0.29868161]
["bitfinex","BTCUSD",1645069235452,0.00024879,43901.0,43895.0,0.29768161]
["bitfinex","BTCUSD",1645069235651,0.05797,43903.0,43895.0,0.29768161]
["bitfinex","BTCUSD",1645069235852,0.0006348,43900.0,43895.0,0.29768161]
["bitfinex","BTCUSD",1645069236752,0.05797,43903.0,43895.0,0.25208161]
["bitfinex","BTCUSD",1645069236753,0.001,43903.0,43895.0,0.25208161]
["bitfinex","BTCUSD",1645069236953,0.056967,43906.0,43896.0,0.67798]
["bitfinex","BTCUSD",1645069237157,0.11393527,43913.0,43897.0,0.0456]
["bitfinex","BTCUSD",1645069237158,0.00063481,43900.0,43897.0,0.0456]
["bitfinex","BTCUSD",1645069237406,0.00063481,43900.0,43898.0,0.56264091]
["bitfinex","BTCUSD",1645069237607,0.1278,43912.0,43905.0,0.24866945]
["bitfinex","BTCUSD",1645069237806,0.056962,43913.0,43905.0,0.24866945]
["bitfinex","BTCUSD",1645069238007,0.32798,43912.0,43905.0,0.24866945]
["bitfinex","BTCUSD",1645069238207,0.056962,43913.0,43900.0,0.00126961]
["bitfinex","BTCUSD",1645069238410,0.384947,43909.0,43900.0,0.00126961]
["bitfinex","BTCUSD",1645069238608,0.32798,43908.0,43900.0,0.00126961]
["bitfinex","BTCUSD",1645069239208,0.32798,43906.0,43900.0,0.00126961]
["bitfinex","BTCUSD",1645069239507,0.42822874,43906.0,43900.0,0.00126961]
["bitfinex","BTCUSD",1645069239907,0.10024874,43906.0,43900.0,0.00126961]
["bitfinex","BTCUSD",1645069240306,0.32798,43905.0,43900.0,0.00126961]
["bitfinex","BTCUSD",1645069240706,0.10063521,43905.0,43900.0,0.00126961]
["bitfinex","BTCUSD",1645069240909,0.00063521,43905.0,43901.0,0.23304177]
["bitfinex","BTCUSD",1645069241163,0.00063521,43905.0,43902.0,0.32798]
["bitfinex","BTCUSD",1645069241364,0.00063521,43905.0,43902.0,0.33758]
["bitfinex","BTCUSD",1645069241563,0.003,43905.0,43902.0,0.0096]
["bitfinex","BTCUSD",1645069242761,0.00025009,43906.0,43900.0,0.00126961]
["bitfinex","BTCUSD",1645069242959,0.32798,43911.0,43900.0,0.00126961]
["bitfinex","BTCUSD",1645069243164,0.00025009,43906.0,43900.0,0.00126961]
["bitfinex","BTCUSD",1645069243359,0.32798,43905.0,43900.0,0.00126961]
["bitfinex","BTCUSD",1645069243560,0.33098,43905.0,43902.0,0.001]
["bitfinex","BTCUSD",1645069244664,0.32798,43904.0,43902.0,0.001]
["bitfinex","BTCUSD",1645069244911,0.32798,43904.0,43900.0,0.00126961]
["bitfinex","BTCUSD",1645069244912,0.32798,43902.0,43900.0,0.00126961]
["bitfinex","BTCUSD",1645069245211,0.37798,43902.0,43900.0,0.00126961]
["bitfinex","BTCUSD",1645069245411,0.53038,43901.0,43900.0,0.00126961]
["bitfinex","BTCUSD",1645069245609,0.32798,43901.0,43900.0,0.00126961]
["bitfinex","BTCUSD",1645069245808,0.42798,43901.0,43900.0,0.00126961]
["bitfinex","BTCUSD",1645069246010,0.92798,43901.0,43900.0,0.00126961]
["bitfinex","BTCUSD",1645069246509,1.08353731,43901.0,43900.0,0.00126961]
["bitfinex","BTCUSD",1645069247812,1.08553731,43901.0,43900.0,0.00126961]
["bitfinex","BTCUSD",1645069249058,1.08353731,43901.0,43900.0,0.00126961]
["bitfinex","BTCUSD",1645069249555,1.08553731,43901.0,43900.0,0.00126961]
["bitfinex","BTCUSD",1645069250760,1.08353731,43901.0,43900.0,0.00126961]
["bitfinex","BTCUSD",1645069251557,1.08553731,43901.0,43900.0,0.00126961]
["bitfinex","BTCUSD",1645069252905,1.08353731,43901.0,43900.0,0.00126961]
["bitfinex","BTCUSD",1645069253705,1.08553731,43901.0,43900.0,0.00126961]
["bitfinex","BTCUSD",1645069255409,1.08353731,43901.0,43900.0,0.00126961]
["bitfinex","BTCUSD",1645069255608,1.08553731,43901.0,43900.0,0.00126961]
["bitfinex","BTCUSD",1645069256254,0.92998,43901.0,43900.0,0.00126961]
["bitfinex","BTCUSD",1645069256455,1.08555735,43901.0,43900.0,0.00126961]
["bitfinex","BTCUSD",1645069256959,1.08355735,43901.0,43900.0,0.00126961]
["bitfinex","BTCUSD",1645069257654,1.08655735,43901.0,43900.0,0.00126961]
["bitfinex","BTCUSD",1645069258858,1.08355735,43901.0,43900.0,0.00126961]
["bitfinex","BTCUSD",1645069259661,1.08655735,43901.0,43900.0,0.00116792]
["bitfinex","BTCUSD",1645069261103,1.08355735,43901.0,43900.0,0.00116792]
["bitfinex","BTCUSD",1645069261700,1.08555735,43901.0,43900.0,0.00116792]
["bitfinex","BTCUSD",1645069263000,1.08355735,43901.0,43900.0,0.00116792]
["bitfinex","BTCUSD",1645069264053,1.08555735,43901.0,43900.0,0.00116792]
["bitfinex","BTCUSD",1645069264352,1.15675839,43901.0,43900.0,0.00116792]
["bitfinex","BTCUSD",1645069265050,1.42330406,43901.0,43900.0,0.00116792]
["bitfinex","BTCUSD",1645069265251,1.42130406,43901.0,43900.0,0.00116792]
["bitfinex","BTCUSD",1645069265851,1.42430406,43901.0,43900.0,0.00116792]
["bitfinex","BTCUSD",1645069267403,1.42130406,43901.0,43900.0,0.00116792]
["bitfinex","BTCUSD",1645069267601,1.3058519,43901.0,43900.0,6.792e-05]
["bitfinex","BTCUSD",1645069267901,1.3058519,43901.0,43887.0,0.3]
["bitfinex","BTCUSD",1645069267902,0.22797118,43897.0,43887.0,0.3]
["bitfinex","BTCUSD",1645069268101,0.6384,43893.0,43883.0,0.0093]
["bitfinex","BTCUSD",1645069268300,0.5,43888.0,43883.0,0.0093]
["bitfinex","BTCUSD",1645069268500,0.5,43884.0,43879.0,0.20937288]
["bitfinex","BTCUSD",1645069268700,0.1,43888.0,43886.0,0.27272197]
["bitfinex","BTCUSD",1645069268899,0.45502042,43891.0,43886.0,0.24544978]
["bitfinex","BTCUSD",1645069268900,0.37908,43887.0,43886.0,0.24544978]
["bitfinex","BTCUSD",1645069269100,0.37908,43887.0,43884.0,0.19768226]
["bitfinex","BTCUSD",1645069269300,0.87908,43887.0,43884.0,0.19768226]
["bitfinex","BTCUSD",1645069269700,0.82798,43885.0,43884.0,0.19768226]
["bitfinex","BTCUSD",1645069269904,0.87908,43885.0,43884.0,0.19768226]
["bitfinex","BTCUSD",1645069271756,0.88108,43885.0,43884.0,0.19768226]
["bitfinex","BTCUSD",1645069271959,0.98108,43885.0,43884.0,0.0263831]
["bitfinex","BTCUSD",1645069272174,2.26039269,43885.0,43882.0,0.00063077]
["bitfinex","BTCUSD",1645069272470,1.36106758,43883.0,43882.0,0.00063077]
["bitfinex","BTCUSD",1645069272659,2.01216758,43883.0,43882.0,0.00063077]
["bitfinex","BTCUSD",1645069272857,2.62142215,43883.0,43876.0,0.00252345]
["bitfinex","BTCUSD",1645069273058,0.32798,43882.0,43875.0,0.00252536]
["bitfinex","BTCUSD",1645069273259,0.32798,43876.0,43875.0,0.00252536]
["bitfinex","BTCUSD",1645069273460,0.37908,43876.0,43875.0,0.00252536]
["bitfinex","BTCUSD",1645069273756,0.97908,43876.0,43875.0,0.00252536]
["bitfinex","BTCUSD",1645069274160,1.13472848,43876.0,43875.0,0.00252536]
["bitfinex","BTCUSD",1645069274359,0.97908,43876.0,43875.0,0.00252536]
["bitfinex","BTCUSD",1645069274561,1.13472848,43876.0,43875.0,0.00252536]
["bitfinex","BTCUSD",1645069274799,0.97908,43876.0,43875.0,0.00252536]
["bitfinex","BTCUSD",1645069275005,1.13472848,43876.0,43875.0,0.00252536]
["bitfinex","BTCUSD",1645069275199,1.41716638,43876.0,43875.0,0.00252536]
["bitfinex","BTCUSD",1645069275799,1.42016638,43876.0,43875.0,0.00252536]
["bitfinex","BTCUSD",1645069277002,1.13472848,43876.0,43875.0,0.00252536]
["bitfinex","BTCUSD",1645069277506,1.41298242,43876.0,43875.0,0.00252536]
["bitfinex","BTCUSD",1645069277801,1.36488242,43876.0,43875.0,0.00252536]
["bitfinex","BTCUSD",1645069278201,1.08662848,43876.0,43875.0,0.00252536]
["bitfinex","BTCUSD",1645069278668,0.93098,43876.0,43875.0,0.00252536]
["bitfinex","BTCUSD",1645069278865,0.98208,43876.0,43875.0,0.00252536]
["bitfinex","BTCUSD",1645069279066,1.1347283,43876.0,43875.0,0.00252536]
["bitfinex","BTCUSD",1645069279865,1.1377283,43876.0,43875.0,0.00252536]
["bitfinex","BTCUSD",1645069280468,1.41684986,43876.0,43875.0,0.00252536]
["bitfinex","BTCUSD",1645069281068,1.41384986,43876.0,43875.0,0.00252536]
["bitfinex","BTCUSD",1645069281669,1.36274986,43876.0,43875.0,0.00252536]
["bitfinex","BTCUSD",1645069282073,1.41574986,43876.0,43875.0,0.00252536]
["bitfinex","BTCUSD",1645069282903,1.58776986,43876.0,43875.0,0.00252536]
["bitfinex","BTCUSD",1645069283206,1.91574986,43876.0,43875.0,0.00252536]
["bitfinex","BTCUSD",1645069283403,1.58476986,43876.0,43875.0,0.00252536]
["bitfinex","BTCUSD",1645069283604,1.6336283,43876.0,43875.0,0.00252536]
["bitfinex","BTCUSD",1645069283806,1.6867283,43876.0,43875.0,0.00252536]
["bitfinex","BTCUSD",1645069284006,1.6867283,43876.0,43873.0,0.06472163]
["bitfinex","BTCUSD",1645069284007,0.32798,43875.0,43873.0,0.06472163]
["bitfinex","BTCUSD",1645069284207,0.0511,43874.0,43873.0,0.06472163]
["bitfinex","BTCUSD",1645069284406,0.0511,43874.0,43858.0,0.00025974]
["bitfinex","BTCUSD",1645069284407,0.38500871,43873.0,43858.0,0.00025974]
["bitfinex","BTCUSD",1645069284606,0.436106,43872.0,43858.0,0.00025974]
["bitfinex","BTCUSD",1645069284807,0.32798,43871.0,43862.0,0.284504]
["bitfinex","BTCUSD",1645069285135,0.5511,43870.0,43862.0,0.284504]
["bitfinex","BTCUSD",1645069285214,0.929198,43870.0,43862.0,0.0011]
["bitfinex","BTCUSD",1645069285412,0.49918686,43868.0,43862.0,0.0011]
["bitfinex","BTCUSD",1645069285610,0.328098,43867.0,43862.0,0.0011]
["bitfinex","BTCUSD",1645069285911,0.114058,43865.0,43861.0,0.0104693]
["bitfinex","BTCUSD",1645069286159,0.0511,43864.0,43861.0,0.0104693]
["bitfinex","BTCUSD",1645069286359,0.328098,43863.0,43861.0,0.0110699]
["bitfinex","BTCUSD",1645069286561,0.5511,43862.0,43861.0,0.0110699]
["bitfinex","BTCUSD",1645069286760,0.979198,43862.0,43861.0,0.0110699]
["bitfinex","BTCUSD",1645069287366,0.979198,43862.0,43854.0,0.00680467]
["bitfinex","BTCUSD",1645069287367,1.533098,43861.0,43841.0,0.02]
["bitfinex","BTCUSD",1645069287567,0.05,43859.0,43853.0,0.00248464]
["bitfinex","BTCUSD",1645069287766,0.6384,43854.0,43853.0,0.00248464]
["bitfinex","BTCUSD",1645069287961,0.108146,43854.0,43853.0,0.00248464]
["bitfinex","BTCUSD",1645069288165,0.708146,43854.0,43853.0,0.00248464]
["bitfinex","BTCUSD",1645069288565,0.708146,43854.0,43841.0,0.02]
["bitfinex","BTCUSD",1645069288860,0.5,43853.0,43846.0,0.21964605]
["bitfinex","BTCUSD",1645069289061,0.0511,43852.0,43846.0,0.21964605]
["bitfinex","BTCUSD",1645069289263,0.5511,43852.0,43851.0,0.349198]
["bitfinex","BTCUSD",1645069289461,0.5511,43852.0,43851.0,0.0211]
["bitfinex","BTCUSD",1645069289913,0.6511,43852.0,43851.0,0.0211]
["bitfinex","BTCUSD",1645069290317,0.5,43852.0,43851.0,0.0211]
["bitfinex","BTCUSD",1645069290717,0.55703399,43852.0,43851.0,0.0211]
["bitfinex","BTCUSD",1645069291114,1.33623199,43852.0,43851.0,0.0211]
["bitfinex","BTCUSD",1645069291330,1.33623199,43852.0,43843.0,0.00254235]
["bitfinex","BTCUSD",1645069291331,1.32,43850.0,43843.0,0.00254235]
["bitfinex","BTCUSD",1645069291522,1.32,43850.0,43839.0,0.00356787]
["bitfinex","BTCUSD",1645069291523,0.6384,43844.0,43839.0,0.00356787]
["bitfinex","BTCUSD",1645069291725,0.6384,43840.0,43839.0,0.00356787]
["bitfinex","BTCUSD",1645069291914,0.6384,43840.0,43837.0,0.00348068]
["bitfinex","BTCUSD",1645069291915,2.001228,43840.0,43837.0,0.00348068]
["bitfinex","BTCUSD",1645069292118,2.001228,43840.0,43835.0,0.0022]
["bitfinex","BTCUSD",1645069292119,0.081961,43838.0,43835.0,0.0022]
["bitfinex","BTCUSD",1645069292316,0.0511,43837.0,43835.0,0.0022]
["bitfinex","BTCUSD",1645069292515,0.328098,43836.0,43834.0,0.0234557]
["bitfinex","BTCUSD",1645069292717,0.0511,43835.0,43834.0,0.0234557]
["bitfinex","BTCUSD",1645069292919,0.379198,43835.0,43834.0,0.0234557]
["bitfinex","BTCUSD",1645069293118,0.5511,43835.0,43834.0,0.0234557]
["bitfinex","BTCUSD",1645069293316,0.6,43835.0,43834.0,0.0234557]
["bitfinex","BTCUSD",1645069293562,0.6,43835.0,43834.0,0.27773752]
["bitfinex","BTCUSD",1645069293954,0.6,43835.0,43834.0,0.46328241]
["bitfinex","BTCUSD",1645069294455,0.6,43835.0,43834.0,0.18554489]
["bitfinex","BTCUSD",1645069295753,0.603,43835.0,43834.0,0.18554489]
["bitfinex","BTCUSD",1645069296353,0.603,43835.0,43832.0,0.00063528]
["bitfinex","BTCUSD",1645069296855,0.88516205,43833.0,43832.0,0.21063528]
["bitfinex","BTCUSD",1645069297055,0.98516205,43833.0,43832.0,0.205]
["bitfinex","BTCUSD",1645069297314,0.96396479,43833.0,43832.0,0.205]
["bitfinex","BTCUSD",1645069297714,0.86396479,43833.0,43832.0,0.205]
["bitfinex","BTCUSD",1645069297914,0.92102579,43833.0,43832.0,0.205]
["bitfinex","BTCUSD",1645069298119,1.09332305,43833.0,43832.0,0.205]
["bitfinex","BTCUSD",1645069298815,1.09332305,43833.0,43832.0,0.2051]
["bitfinex","BTCUSD",1645069299017,1.14332305,43833.0,43832.0,0.2051]
["bitfinex","BTCUSD",1645069299218,1.34912936,43833.0,43832.0,0.2051]
["bitfinex","BTCUSD",1645069299416,1.34912936,43833.0,43828.0,0.00043496]
["bitfinex","BTCUSD",1645069299417,0.555177,43832.0,43828.0,0.00043496]
["bitfinex","BTCUSD",1645069299617,0.379198,43831.0,43828.0,0.00043496]
["bitfinex","BTCUSD",1645069299816,0.479198,43831.0,43828.0,0.00043496]
["bitfinex","BTCUSD",1645069300019,0.479198,43831.0,43829.0,0.25510307]
["bitfinex","BTCUSD",1645069300216,0.80624631,43831.0,43828.0,0.00043496]
["bitfinex","BTCUSD",1645069300417,0.328098,43829.0,43828.0,0.00043496]
["bitfinex","BTCUSD",1645069300624,0.557073,43830.0,43829.0,0.13430713]
["bitfinex","BTCUSD",1645069300625,0.16414369,43830.0,43829.0,0.13430713]
["bitfinex","BTCUSD",1645069300816,0.649314,43830.0,43829.0,0.13430713]
["bitfinex","BTCUSD",1645069301063,0.24701269,43830.0,43829.0,0.13430713]
["bitfinex","BTCUSD",1645069301254,0.902819,43830.0,43829.0,0.13430713]
["bitfinex","BTCUSD",1645069301458,0.66524369,43830.0,43829.0,0.13474209]
["bitfinex","BTCUSD",1645069301655,0.878119,43830.0,43829.0,0.46135986]
["bitfinex","BTCUSD",1645069301855,1.05257669,43830.0,43829.0,0.46135986]
["bitfinex","BTCUSD",1645069302056,0.880119,43830.0,43829.0,0.13474209]
["bitfinex","BTCUSD",1645069302657,0.880119,43830.0,43829.0,0.13499951]
["bitfinex","BTCUSD",1645069302857,0.823046,43830.0,43829.0,0.13499951]
["bitfinex","BTCUSD",1645069303055,0.769946,43830.0,43829.0,0.13499951]
["bitfinex","BTCUSD",1645069303261,0.769946,43830.0,43829.0,0.12999951]
["bitfinex","BTCUSD",1645069303456,0.61413969,43830.0,43829.0,0.12999951]
["bitfinex","BTCUSD",1645069303857,0.94540369,43830.0,43829.0,0.12999951]
["bitfinex","BTCUSD",1645069304056,0.94540369,43830.0,43829.0,0.38979111]
["bitfinex","BTCUSD",1645069304262,0.772946,43830.0,43829.0,0.12999951]
["bitfinex","BTCUSD",1645069304459,0.772946,43830.0,43829.0,0.13009951]
["bitfinex","BTCUSD",1645069304460,0.94540369,43830.0,43829.0,0.13009951]
["bitfinex","BTCUSD",1645069304660,0.61713969,43830.0,43829.0,0.13009951]
["bitfinex","BTCUSD",1645069304902,0.772946,43830.0,43829.0,0.13009951]
["bitfinex","BTCUSD",1645069305103,0.61413969,43830.0,43829.0,0.13009951]
["bitfinex","BTCUSD",1645069305302,0.94240369,43830.0,43829.0,0.39556953]
["bitfinex","BTCUSD",1645069305705,1.10021,43830.0,43829.0,0.39556953]
["bitfinex","BTCUSD",1645069305905,0.94440369,43830.0,43829.0,0.39556953]
["bitfinex","BTCUSD",1645069306102,1.10021,43830.0,43829.0,0.39556953]
["bitfinex","BTCUSD",1645069306303,0.771946,43830.0,43829.0,0.39556953]
["bitfinex","BTCUSD",1645069306504,0.65780631,43830.0,43829.0,0.39556953]
["bitfinex","BTCUSD",1645069306703,0.502,43830.0,43829.0,0.39556953]
["bitfinex","BTCUSD",1645069306903,0.830264,43830.0,43829.0,0.13009951]
["bitfinex","BTCUSD",1645069307106,0.5,43830.0,43829.0,0.13009951]
["bitfinex","BTCUSD",1645069307506,0.5,43830.0,43829.0,0.34009951]
["bitfinex","BTCUSD",1645069307703,0.559065,43830.0,43829.0,0.34009951]
["bitfinex","BTCUSD",1645069308103,0.559065,43830.0,43829.0,0.87471575]
["bitfinex","BTCUSD",1645069308757,0.559065,43830.0,43829.0,0.66471575]
["bitfinex","BTCUSD",1645069308957,0.885329,43830.0,43829.0,0.66471575]
["bitfinex","BTCUSD",1645069309359,0.71287131,43830.0,43829.0,0.66471575]
["bitfinex","BTCUSD",1645069309560,0.557065,43830.0,43829.0,0.41827904]
["bitfinex","BTCUSD",1645069309959,0.560065,43830.0,43829.0,0.41827904]
["bitfinex","BTCUSD",1645069311165,0.557065,43830.0,43829.0,0.13009951]
["bitfinex","BTCUSD",1645069311761,0.502,43830.0,43829.0,0.13009951]
["bitfinex","BTCUSD",1645069312613,0.502,43830.0,43829.0,0.45815804]
["bitfinex","BTCUSD",1645069313218,0.830264,43830.0,43829.0,0.45815804]
["bitfinex","BTCUSD",1645069313412,0.830264,43830.0,43829.0,0.13009951]
["bitfinex","BTCUSD",1645069313613,0.828264,43830.0,43829.0,0.13009951]
["bitfinex","BTCUSD",1645069313818,0.83007989,43830.0,43829.0,0.13009951]
["bitfinex","BTCUSD",1645069314214,0.002,43830.0,43829.0,0.13009951]
["bitfinex","BTCUSD",1645069314418,0.50191589,43830.0,43829.0,0.13009951]
["bitfinex","BTCUSD",1645069314815,0.50191589,43830.0,43829.0,0.39272694]
["bitfinex","BTCUSD",1645069315116,0.49991589,43830.0,43829.0,0.39272694]
["bitfinex","BTCUSD",1645069315714,0.50191589,43830.0,43829.0,0.39272694]
["bitfinex","BTCUSD",1645069316956,0.49991589,43830.0,43829.0,0.39272694]
["bitfinex","BTCUSD",1645069317158,0.49991589,43831.0,43829.0,0.39272694]
["bitfinex","BTCUSD",1645069317357,0.15705481,43835.0,43830.0,0.0001]
["bitfinex","BTCUSD",1645069317857,0.081769,43834.0,43830.0,0.00035742]
["bitfinex","BTCUSD",1645069318057,0.49991589,43831.0,43830.0,0.0001]
["bitfinex","BTCUSD",1645069318259,0.49991589,43831.0,43830.0,0.00035742]
["bitfinex","BTCUSD",1645069318458,0.49991589,43831.0,43830.0,0.0001]
["bitfinex","BTCUSD",1645069319065,0.49991589,43831.0,43830.0,0.00035742]
["bitfinex","BTCUSD",1645069319259,0.49991589,43831.0,43830.0,0.0001]
["bitfinex","BTCUSD",1645069319459,0.49991589,43831.0,43830.0,0.00035742]
["bitfinex","BTCUSD",1645069320607,0.50491589,43831.0,43830.0,0.00035742]
["bitfinex","BTCUSD",1645069321210,0.83317989,43831.0,43830.0,0.00035742]
["bitfinex","BTCUSD",1645069321611,0.83317989,43831.0,43830.0,0.00041776]
["bitfinex","BTCUSD",1645069321808,0.49991589,43831.0,43830.0,0.00041776]
["bitfinex","BTCUSD",1645069322611,0.50291589,43831.0,43830.0,0.00041776]
["bitfinex","BTCUSD",1645069323111,0.50291589,43831.0,43830.0,0.53809218]
["bitfinex","BTCUSD",1645069323563,0.50291589,43831.0,43830.0,0.3005714]
["bitfinex","BTCUSD",1645069323757,0.82817989,43831.0,43830.0,0.3005714]
["bitfinex","BTCUSD",1645069324165,0.49991589,43831.0,43830.0,0.00041776]
["bitfinex","BTCUSD",1645069324559,0.50291589,43831.0,43830.0,0.00041776]
["bitfinex","BTCUSD",1645069324758,0.50291589,43831.0,43830.0,0.24642969]
["bitfinex","BTCUSD",1645069325960,0.49991589,43831.0,43830.0,0.24642969]
["bitfinex","BTCUSD",1645069326461,0.50291589,43831.0,43830.0,0.24642969]
["bitfinex","BTCUSD",1645069327062,0.50291589,43831.0,43830.0,0.24636935]
["bitfinex","BTCUSD",1645069327715,0.49991589,43831.0,43830.0,0.24636935]
["bitfinex","BTCUSD",1645069328113,0.49491589,43831.0,43830.0,0.24636935]
["bitfinex","BTCUSD",1645069328514,0.49791589,43831.0,43830.0,0.24636935]
["bitfinex","BTCUSD",1645069328714,0.003,43831.0,43830.0,0.24636935]
["bitfinex","BTCUSD",1645069328914,0.83117989,43831.0,43830.0,0.24636935]
["bitfinex","BTCUSD",1645069329115,0.50291589,43831.0,43830.0,0.24636935]
["bitfinex","BTCUSD",1645069329913,0.49991589,43831.0,43830.0,0.24636935]
["bitfinex","BTCUSD",1645069330514,0.50291589,43831.0,43830.0,0.24636935]
["bitfinex","BTCUSD",1645069330714,0.1,43835.0,43830.0,0.24636935]
["bitfinex","BTCUSD",1645069330715,0.26991492,43838.0,43833.0,0.01652379]
["bitfinex","BTCUSD",1645069330914,0.11410798,43838.0,43833.0,0.01652379]
["bitfinex","BTCUSD",1645069331161,0.328264,43836.0,43833.0,0.01652379]
["bitfinex","BTCUSD",1645069331360,0.05705298,43838.0,43833.0,0.01652379]
["bitfinex","BTCUSD",1645069331361,0.5,43834.0,43833.0,0.01652379]
["bitfinex","BTCUSD",1645069332558,0.504,43834.0,43833.0,0.01652379]
["bitfinex","BTCUSD",1645069333760,0.5,43834.0,43833.0,0.01652379]
["bitfinex","BTCUSD",1645069334463,0.504,43834.0,43833.0,0.01652379]
["bitfinex","BTCUSD",1645069334912,0.504,43834.0,43833.0,0.01152379]
["bitfinex","BTCUSD",1645069335815,0.5,43834.0,43833.0,0.01152379]
["bitfinex","BTCUSD",1645069336614,0.503,43834.0,43833.0,0.01152379]
["bitfinex","BTCUSD",1645069337515,0.831264,43834.0,43833.0,0.01152379]
["bitfinex","BTCUSD",1645069338015,0.828264,43834.0,43833.0,0.00652379]
["bitfinex","BTCUSD",1645069338416,0.5,43834.0,43833.0,0.00652379]
["bitfinex","BTCUSD",1645069338655,0.832264,43834.0,43833.0,0.00652379]
["bitfinex","BTCUSD",1645069339254,0.504,43834.0,43833.0,0.00652379]
["bitfinex","BTCUSD",1645069339657,0.832264,43834.0,43833.0,0.00652379]
["bitfinex","BTCUSD",1645069339856,0.5,43834.0,43833.0,0.00652379]
["bitfinex","BTCUSD",1645069340354,0.828264,43834.0,43833.0,0.00652379]
["bitfinex","BTCUSD",1645069340553,0.832264,43834.0,43833.0,0.00652379]
["bitfinex","BTCUSD",1645069340760,0.504,43834.0,43833.0,0.00652379]
["bitfinex","BTCUSD",1645069341054,0.832264,43834.0,43833.0,0.00652379]
["bitfinex","BTCUSD",1645069341864,1.30815928,43834.0,43833.0,0.00652379]
["bitfinex","BTCUSD",1645069342057,1.11744928,43834.0,43833.0,0.00652379]
["bitfinex","BTCUSD",1645069342313,1.44433928,43834.0,43832.0,0.00025742]
["bitfinex","BTCUSD",1645069342509,0.081769,43833.0,43831.0,0.00035742]
["bitfinex","BTCUSD",1645069342707,0.7876143,43833.0,43831.0,0.0001]
["bitfinex","BTCUSD",1645069342907,0.828264,43832.0,43831.0,0.00035742]
["bitfinex","BTCUSD",1645069343108,0.828264,43832.0,43831.0,0.0001]
["bitfinex","BTCUSD",1645069343109,0.923964,43832.0,43831.0,0.0001]
["bitfinex","BTCUSD",1645069343308,1.0798093,43832.0,43831.0,0.00035742]
["bitfinex","BTCUSD",1645069343609,0.081769,43831.0,43830.0,0.23]
["bitfinex","BTCUSD",1645069343810,0.127469,43831.0,43830.0,0.23025612]
["bitfinex","BTCUSD",1645069344007,0.627469,43831.0,43830.0,0.23025612]
["bitfinex","BTCUSD",1645069344208,0.677469,43831.0,43830.0,0.23025612]
["bitfinex","BTCUSD",1645069344411,0.677469,43831.0,43829.0,9.821e-05]
["bitfinex","BTCUSD",1645069344608,0.385336,43830.0,43829.0,9.821e-05]
["bitfinex","BTCUSD",1645069344813,1.031036,43830.0,43829.0,9.821e-05]
["bitfinex","BTCUSD",1645069345009,1.2368813,43830.0,43829.0,9.821e-05]
["bitfinex","BTCUSD",1645069345212,1.1911813,43830.0,43829.0,9.821e-05]
["bitfinex","BTCUSD",1645069345409,1.1911813,43830.0,43829.0,0.20730075]
["bitfinex","BTCUSD",1645069346257,1.1911813,43830.0,43805.0,0.33900999]
["bitfinex","BTCUSD",1645069346459,1.1911813,43830.0,43817.0,0.214769]
["bitfinex","BTCUSD",1645069346460,0.05706954,43818.0,43817.0,0.214769]
["bitfinex","BTCUSD",1645069346656,0.05364954,43818.0,43817.0,0.33074964]
["bitfinex","BTCUSD",1645069347155,0.05364954,43818.0,43817.0,0.26398209]
["bitfinex","BTCUSD",1645069347156,0.55364954,43818.0,43817.0,0.26398209]
["bitfinex","BTCUSD",1645069347555,0.55364954,43818.0,43816.0,0.328264]
["bitfinex","BTCUSD",1645069347755,0.61072254,43818.0,43814.0,0.328264]
["bitfinex","BTCUSD",1645069347957,0.557073,43817.0,43814.0,0.328264]
["bitfinex","BTCUSD",1645069348157,0.5,43815.0,43814.0,0.328264]
["bitfinex","BTCUSD",1645069348758,0.5,43815.0,43814.0,0.90263202]
["bitfinex","BTCUSD",1645069348960,0.5,43815.0,43814.0,0.90350194]
["bitfinex","BTCUSD",1645069350036,0.5,43817.0,43814.0,0.90350194]
["bitfinex","BTCUSD",1645069350232,0.5,43817.0,43815.0,0.0001]
["bitfinex","BTCUSD",1645069350430,0.00062129,43819.0,43816.0,0.328264]
["bitfinex","BTCUSD",1645069350630,0.00062129,43819.0,43817.0,0.0001]
["bitfinex","BTCUSD",1645069350831,0.5,43818.0,43817.0,0.328364]
["bitfinex","BTCUSD",1645069351032,0.5,43818.0,43817.0,0.32923392]
["bitfinex","BTCUSD",1645069351434,1.00708885,43818.0,43817.0,0.00096992]
["bitfinex","BTCUSD",1645069351636,1.00708885,43818.0,43817.0,0.00086992]
["bitfinex","BTCUSD",1645069351637,1.15708885,43818.0,43817.0,0.00086992]
["bitfinex","BTCUSD",1645069351833,0.91059385,43818.0,43817.0,0.00086992]
["bitfinex","BTCUSD",1645069352033,0.82882485,43818.0,43817.0,0.00086992]
["bitfinex","BTCUSD",1645069352231,0.72882485,43818.0,43817.0,0.00086992]
["bitfinex","BTCUSD",1645069352636,0.73082485,43818.0,43817.0,0.00086992]
["bitfinex","BTCUSD",1645069352832,0.602,43818.0,43817.0,0.00086992]
["bitfinex","BTCUSD",1645069353857,0.6,43818.0,43817.0,0.23086992]
["bitfinex","BTCUSD",1645069354059,0.6,43818.0,43817.0,0.23096992]
["bitfinex","BTCUSD",1645069354657,0.602,43818.0,43817.0,0.23096992]
["bitfinex","BTCUSD",1645069355857,0.6,43818.0,43817.0,0.23096992]
["bitfinex","BTCUSD",1645069356257,0.65,43818.0,43817.0,0.23096992]
["bitfinex","BTCUSD",1645069356658,0.602,43818.0,43817.0,0.23096992]
["bitfinex","BTCUSD",1645069357607,0.502,43818.0,43817.0,0.23096992]
["bitfinex","BTCUSD",1645069357811,0.49,43818.0,43817.0,0.23096992]
["bitfinex","BTCUSD",1645069358206,0.181061,43819.0,43817.0,0.23096992]
["bitfinex","BTCUSD",1645069358407,0.181061,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645069358906,0.671261,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645069359107,0.671261,43819.0,43818.0,0.00096992]
["bitfinex","BTCUSD",1645069359606,0.671261,43819.0,43818.0,0.00122483]
["bitfinex","BTCUSD",1645069360605,0.15465313,43819.0,43818.0,0.00122483]
["bitfinex","BTCUSD",1645069361070,0.003,43819.0,43818.0,0.00122483]
["bitfinex","BTCUSD",1645069361265,0.50295313,43819.0,43818.0,0.00122483]
["bitfinex","BTCUSD",1645069361664,0.67421413,43819.0,43818.0,0.00122483]
["bitfinex","BTCUSD",1645069362267,0.50295313,43819.0,43818.0,0.00122483]
["bitfinex","BTCUSD",1645069362564,0.50595313,43819.0,43818.0,0.00122483]
["bitfinex","BTCUSD",1645069362764,0.50295313,43819.0,43818.0,0.00122483]
["bitfinex","BTCUSD",1645069362969,0.50295313,43819.0,43818.0,0.20996312]
["bitfinex","BTCUSD",1645069363372,0.50295313,43819.0,43818.0,0.58822712]
["bitfinex","BTCUSD",1645069363570,0.003,43819.0,43818.0,0.58822712]
["bitfinex","BTCUSD",1645069364168,0.003,43819.0,43818.0,0.63392712]
["bitfinex","BTCUSD",1645069364574,0.004,43819.0,43818.0,0.63392712]
["bitfinex","BTCUSD",1645069366007,0.00062175,43821.0,43818.0,0.63392712]
["bitfinex","BTCUSD",1645069366207,0.00062175,43821.0,43819.0,0.328364]
["bitfinex","BTCUSD",1645069366407,0.00062175,43821.0,43820.0,0.28444537]
["bitfinex","BTCUSD",1645069366608,0.00062175,43821.0,43820.0,0.61296428]
["bitfinex","BTCUSD",1645069366807,0.05,43823.0,43820.0,0.61296428]
["bitfinex","BTCUSD",1645069367008,0.05062173,43823.0,43821.0,0.328364]
["bitfinex","BTCUSD",1645069367210,0.05062173,43823.0,43822.0,0.0001]
["bitfinex","BTCUSD",1645069367407,0.05062173,43823.0,43822.0,0.32861891]
["bitfinex","BTCUSD",1645069367610,0.05062173,43823.0,43822.0,0.55614917]
["bitfinex","BTCUSD",1645069368007,0.05,43823.0,43822.0,0.55614917]
["bitfinex","BTCUSD",1645069368212,0.05,43823.0,43822.0,0.55701909]
["bitfinex","BTCUSD",1645069368407,0.05,43823.0,43822.0,0.55676418]
["bitfinex","BTCUSD",1645069368661,0.051,43823.0,43822.0,0.55676418]
["bitfinex","BTCUSD",1645069369860,0.05,43823.0,43822.0,0.55676418]
["bitfinex","BTCUSD",1645069370560,0.051,43823.0,43822.0,0.55676418]
["bitfinex","BTCUSD",1645069371961,0.05,43823.0,43822.0,0.55676418]
["bitfinex","BTCUSD",1645069372804,0.051,43823.0,43822.0,0.55676418]
["bitfinex","BTCUSD",1645069373806,0.051,43823.0,43822.0,0.60676418]
["bitfinex","BTCUSD",1645069374007,0.05,43823.0,43822.0,0.60676418]
["bitfinex","BTCUSD",1645069374608,0.051,43823.0,43822.0,0.60676418]
["bitfinex","BTCUSD",1645069376064,0.05,43823.0,43822.0,0.60676418]
["bitfinex","BTCUSD",1645069376756,0.051,43823.0,43822.0,0.60676418]
["bitfinex","BTCUSD",1645069377758,0.051,43823.0,43822.0,0.37923392]
["bitfinex","BTCUSD",1645069377959,0.05,43823.0,43822.0,0.37923392]
["bitfinex","BTCUSD",1645069378761,0.051,43823.0,43822.0,0.37923392]
["bitfinex","BTCUSD",1645069379160,0.051,43823.0,43822.0,0.63042689]
["bitfinex","BTCUSD",1645069379360,0.051,43823.0,43822.0,0.37923392]
["bitfinex","BTCUSD",1645069380010,0.05,43823.0,43822.0,0.37923392]
["bitfinex","BTCUSD",1645069380211,0.05,43823.0,43822.0,0.00096992]
["bitfinex","BTCUSD",1645069380411,0.05,43823.0,43822.0,0.00086992]
["bitfinex","BTCUSD",1645069380910,0.051,43823.0,43822.0,0.00086992]
["bitfinex","BTCUSD",1645069381310,0.051,43823.0,43822.0,0.26032132]
["bitfinex","BTCUSD",1645069381514,0.051,43823.0,43822.0,0.58868532]
["bitfinex","BTCUSD",1645069381911,0.05,43823.0,43822.0,0.58868532]
["bitfinex","BTCUSD",1645069382512,0.1,43823.0,43822.0,0.58868532]
["bitfinex","BTCUSD",1645069382813,0.05,43823.0,43822.0,0.58868532]
["bitfinex","BTCUSD",1645069383011,0.051,43823.0,43822.0,0.58868532]
["bitfinex","BTCUSD",1645069384267,0.05,43823.0,43822.0,0.58868532]
["bitfinex","BTCUSD",1645069384668,0.1,43823.0,43822.0,0.58868532]
["bitfinex","BTCUSD",1645069384868,0.051,43823.0,43822.0,0.58868532]
["bitfinex","BTCUSD",1645069388013,0.05,43823.0,43822.0,0.58868532]
["bitfinex","BTCUSD",1645069388513,0.05,43823.0,43822.0,0.32923392]
["bitfinex","BTCUSD",1645069388717,0.051,43823.0,43822.0,0.00096992]
["bitfinex","BTCUSD",1645069388912,0.051,43823.0,43822.0,0.32913392]
["bitfinex","BTCUSD",1645069389113,0.051,43823.0,43822.0,0.32923392]
["bitfinex","BTCUSD",1645069389714,0.051,43823.0,43822.0,0.55364179]
["bitfinex","BTCUSD",1645069389914,0.05,43823.0,43822.0,0.55364179]
["bitfinex","BTCUSD",1645069390614,0.14514691,43825.0,43822.0,0.55364179]
["bitfinex","BTCUSD",1645069390815,0.0009,43823.0,43822.0,0.55354179]
["bitfinex","BTCUSD",1645069392065,0.61409115,43825.0,43822.0,0.55354179]
["bitfinex","BTCUSD",1645069392267,0.50054691,43825.0,43822.0,0.55354179]
["bitfinex","BTCUSD",1645069392670,0.05,43824.0,43822.0,0.00086992]
["bitfinex","BTCUSD",1645069392869,0.50096291,43823.0,43822.0,0.00086992]
["bitfinex","BTCUSD",1645069393266,0.60096291,43823.0,43822.0,0.00086992]
["bitfinex","BTCUSD",1645069394670,0.59996291,43823.0,43822.0,0.00086992]
["bitfinex","BTCUSD",1645069394910,0.60196291,43823.0,43822.0,0.00086992]
["bitfinex","BTCUSD",1645069395508,0.87999805,43823.0,43822.0,0.00086992]
["bitfinex","BTCUSD",1645069395912,0.93109805,43823.0,43822.0,0.00086992]
["bitfinex","BTCUSD",1645069396113,1.08494196,43823.0,43822.0,0.00086992]
["bitfinex","BTCUSD",1645069396710,1.08694196,43823.0,43822.0,0.00086992]
["bitfinex","BTCUSD",1645069397812,1.03584196,43823.0,43822.0,0.00086992]
["bitfinex","BTCUSD",1645069398012,1.03384196,43823.0,43822.0,0.00086992]
["bitfinex","BTCUSD",1645069398417,0.75580682,43823.0,43822.0,0.00086992]
["bitfinex","BTCUSD",1645069398864,0.60196291,43823.0,43822.0,0.00086992]
["bitfinex","BTCUSD",1645069399074,0.9303932,43823.0,43822.0,0.00086992]
["bitfinex","BTCUSD",1645069399266,0.9814932,43823.0,43822.0,0.00086992]
["bitfinex","BTCUSD",1645069399464,1.13733711,43823.0,43822.0,0.00086992]
["bitfinex","BTCUSD",1645069400065,1.13533711,43823.0,43822.0,0.00086992]
["bitfinex","BTCUSD",1645069400669,1.13733711,43823.0,43822.0,0.00086992]
["bitfinex","BTCUSD",1645069402067,1.13533711,43823.0,43822.0,0.00086992]
["bitfinex","BTCUSD",1645069402710,1.13733711,43823.0,43822.0,0.00086992]
["bitfinex","BTCUSD",1645069404111,1.13533711,43823.0,43822.0,0.00086992]
["bitfinex","BTCUSD",1645069404911,1.13733711,43823.0,43822.0,0.00086992]
["bitfinex","BTCUSD",1645069406163,1.13533711,43823.0,43822.0,0.00086992]
["bitfinex","BTCUSD",1645069406765,1.13733711,43823.0,43822.0,0.00086992]
["bitfinex","BTCUSD",1645069407961,1.08533711,43823.0,43822.0,0.00086992]
["bitfinex","BTCUSD",1645069408862,1.08733711,43823.0,43822.0,0.00086992]
["bitfinex","BTCUSD",1645069409912,1.13733711,43823.0,43822.0,0.00086992]
["bitfinex","BTCUSD",1645069410112,1.13533711,43823.0,43822.0,0.00086992]
["bitfinex","BTCUSD",1645069410512,0.80690682,43823.0,43822.0,0.00086992]
["bitfinex","BTCUSD",1645069410712,0.80890682,43823.0,43822.0,0.00086992]
["bitfinex","BTCUSD",1645069411112,0.80890682,43823.0,43822.0,0.00076255]
["bitfinex","BTCUSD",1645069411914,1.08901405,43823.0,43822.0,0.00076255]
["bitfinex","BTCUSD",1645069412717,1.09101405,43823.0,43822.0,0.00076255]
["bitfinex","BTCUSD",1645069414066,1.08901405,43823.0,43822.0,0.00076255]
["bitfinex","BTCUSD",1645069414864,1.09101405,43823.0,43822.0,0.00076255]
["bitfinex","BTCUSD",1645069415266,1.09101405,43823.0,43822.0,0.0006863]
["bitfinex","BTCUSD",1645069415464,0.80890682,43823.0,43822.0,0.0006863]
["bitfinex","BTCUSD",1645069416064,0.80690682,43823.0,43822.0,0.0006863]
["bitfinex","BTCUSD",1645069416266,1.0824593,43823.0,43822.0,0.0006863]
["bitfinex","BTCUSD",1645069416667,1.0824593,43823.0,43822.0,0.00105354]
["bitfinex","BTCUSD",1645069416866,1.0844593,43823.0,43822.0,0.00105354]
["bitfinex","BTCUSD",1645069418118,0.80690682,43823.0,43822.0,0.00105354]
["bitfinex","BTCUSD",1645069418917,0.80890682,43823.0,43822.0,0.00105354]
["bitfinex","BTCUSD",1645069419718,0.75780682,43823.0,43822.0,0.00105354]
["bitfinex","BTCUSD",1645069419926,0.75580682,43823.0,43822.0,0.00105354]
["bitfinex","BTCUSD",1645069420821,0.75780682,43823.0,43822.0,0.00105354]
["bitfinex","BTCUSD",1645069422574,1.04484388,43823.0,43822.0,0.00105354]
["bitfinex","BTCUSD",1645069422770,1.04684388,43823.0,43822.0,0.00105354]
["bitfinex","BTCUSD",1645069423972,1.02852851,43823.0,43822.0,0.00105354]
["bitfinex","BTCUSD",1645069424670,1.31756557,43823.0,43822.0,0.00105354]
["bitfinex","BTCUSD",1645069424922,1.31956557,43823.0,43822.0,0.00105354]
["bitfinex","BTCUSD",1645069425723,1.56215959,43823.0,43822.0,0.00105354]
["bitfinex","BTCUSD",1645069426126,1.56015959,43823.0,43822.0,0.00105354]
["bitfinex","BTCUSD",1645069426722,1.56215959,43823.0,43822.0,0.00105354]
["bitfinex","BTCUSD",1645069427926,1.56015959,43823.0,43822.0,0.00105354]
["bitfinex","BTCUSD",1645069428426,1.04484388,43823.0,43822.0,0.00105354]
["bitfinex","BTCUSD",1645069428867,1.04684388,43823.0,43822.0,0.00105354]
["bitfinex","BTCUSD",1645069429368,1.32431318,43823.0,43822.0,0.00105354]
["bitfinex","BTCUSD",1645069429570,1.04684388,43823.0,43822.0,0.00105354]
["bitfinex","BTCUSD",1645069430168,1.04484388,43823.0,43822.0,0.00105354]
["bitfinex","BTCUSD",1645069430769,1.04684388,43823.0,43822.0,0.00105354]
["bitfinex","BTCUSD",1645069431170,0.75780682,43823.0,43822.0,0.00105354]
["bitfinex","BTCUSD",1645069432172,0.75580682,43823.0,43822.0,0.00105354]
["bitfinex","BTCUSD",1645069432417,1.32130554,43823.0,43822.0,0.00105354]
["bitfinex","BTCUSD",1645069432919,1.32330554,43823.0,43822.0,0.00105354]
["bitfinex","BTCUSD",1645069434116,1.32130554,43823.0,43822.0,0.00105354]
["bitfinex","BTCUSD",1645069434318,1.04484388,43823.0,43822.0,0.00105354]
["bitfinex","BTCUSD",1645069434919,1.04684388,43823.0,43822.0,0.00105354]
["bitfinex","BTCUSD",1645069435119,0.75780682,43823.0,43822.0,0.00105354]
["bitfinex","BTCUSD",1645069435421,0.60196291,43823.0,43822.0,0.00077132]
["bitfinex","BTCUSD",1645069436165,0.59996291,43823.0,43822.0,0.00077132]
["bitfinex","BTCUSD",1645069436767,1.59533295,43823.0,43822.0,0.00077132]
["bitfinex","BTCUSD",1645069436966,1.31816895,43823.0,43822.0,0.00077132]
["bitfinex","BTCUSD",1645069437167,1.47601286,43823.0,43822.0,0.00077132]
["bitfinex","BTCUSD",1645069438367,1.47401286,43823.0,43822.0,0.00077132]
["bitfinex","BTCUSD",1645069438768,1.47501286,43823.0,43822.0,0.00077132]
["bitfinex","BTCUSD",1645069439669,1.47501286,43823.0,43822.0,0.00039691]
["bitfinex","BTCUSD",1645069439922,0.97484943,43823.0,43822.0,0.00039691]
["bitfinex","BTCUSD",1645069440321,1.30311343,43823.0,43822.0,0.00039691]
["bitfinex","BTCUSD",1645069440721,0.97384943,43823.0,43822.0,0.00039691]
["bitfinex","BTCUSD",1645069440923,0.328264,43821.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645069441122,0.33731653,43821.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645069441322,0.54996291,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645069443326,0.55196291,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645069444372,0.98669344,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645069444574,0.98472101,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645069444772,0.70580682,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645069444977,0.99746451,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645069445173,1.28658741,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645069445375,0.99692972,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645069446176,0.97533744,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645069446375,1.26586714,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645069446775,1.26686714,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645069446975,0.99593142,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645069447321,1.26734651,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645069448122,1.47412941,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645069448326,1.20271432,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645069448720,1.20371432,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645069450122,1.20271432,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645069450723,1.20471432,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645069451967,1.20271432,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645069452866,1.20471432,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645069453269,0.91558972,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645069453475,1.20470031,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645069454070,1.20270031,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645069454817,0.91558972,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645069455116,1.20469928,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645069455316,0.91558972,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645069455916,1.18624715,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645069456120,1.18424715,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645069457017,1.18624715,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645069458220,1.18424715,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645069458881,1.18524715,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645069459080,1.18498864,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645069459283,0.05708164,43815.0,43806.0,0.189468]
["bitfinex","BTCUSD",1645069459482,0.11416364,43815.0,43806.0,0.517732]
["bitfinex","BTCUSD",1645069459681,0.11416364,43815.0,43807.0,0.22155533]
["bitfinex","BTCUSD",1645069459885,0.11416364,43815.0,43808.0,0.328264]
["bitfinex","BTCUSD",1645069460381,0.4999044,43809.0,43808.0,0.62939801]
["bitfinex","BTCUSD",1645069460581,0.11416364,43815.0,43812.0,0.01973672]
["bitfinex","BTCUSD",1645069460882,0.00055544,43814.0,43812.0,0.01967672]
["bitfinex","BTCUSD",1645069461081,0.5,43813.0,43812.0,0.01967672]
["bitfinex","BTCUSD",1645069461286,0.5,43813.0,43812.0,0.34794072]
["bitfinex","BTCUSD",1645069461683,0.5,43813.0,43812.0,0.01967672]
["bitfinex","BTCUSD",1645069461883,0.5,43813.0,43812.0,0.34794072]
["bitfinex","BTCUSD",1645069462518,0.5,43813.0,43812.0,0.01967672]
["bitfinex","BTCUSD",1645069462919,0.502,43813.0,43812.0,0.01967672]
["bitfinex","BTCUSD",1645069463122,0.502,43813.0,43812.0,0.34794072]
["bitfinex","BTCUSD",1645069463924,0.502,43813.0,43812.0,0.01967672]
["bitfinex","BTCUSD",1645069464120,0.502,43813.0,43812.0,0.34794072]
["bitfinex","BTCUSD",1645069464121,0.5,43813.0,43812.0,0.34794072]
["bitfinex","BTCUSD",1645069464520,0.5,43813.0,43812.0,0.34804072]
["bitfinex","BTCUSD",1645069464921,0.502,43813.0,43812.0,0.34804072]
["bitfinex","BTCUSD",1645069465823,0.559086,43813.0,43812.0,0.01977672]
["bitfinex","BTCUSD",1645069466077,0.557086,43813.0,43812.0,0.01967672]
["bitfinex","BTCUSD",1645069466874,0.559086,43813.0,43812.0,0.01967672]
["bitfinex","BTCUSD",1645069467471,1.00406898,43813.0,43812.0,0.01967672]
["bitfinex","BTCUSD",1645069467672,0.92999407,43813.0,43812.0,0.01967672]
["bitfinex","BTCUSD",1645069467876,1.3670464,43813.0,43812.0,0.01337176]
["bitfinex","BTCUSD",1645069468074,1.57089031,43813.0,43812.0,0.01337176]
["bitfinex","BTCUSD",1645069468273,2.21019031,43813.0,43812.0,0.01337176]
["bitfinex","BTCUSD",1645069468476,1.86019031,43813.0,43812.0,0.01337176]
["bitfinex","BTCUSD",1645069468873,1.86019031,43813.0,43812.0,0.24337176]
["bitfinex","BTCUSD",1645069469078,1.86019031,43813.0,43812.0,0.24347176]
["bitfinex","BTCUSD",1645069469079,1.86119031,43813.0,43812.0,0.24347176]
["bitfinex","BTCUSD",1645069469274,1.91119031,43813.0,43812.0,0.24347176]
["bitfinex","BTCUSD",1645069469474,1.96119031,43813.0,43812.0,0.24347176]
["bitfinex","BTCUSD",1645069469677,1.96119031,43813.0,43812.0,0.12653238]
["bitfinex","BTCUSD",1645069469917,2.64593031,43813.0,43812.0,0.12653238]
["bitfinex","BTCUSD",1645069470318,2.85271321,43813.0,43812.0,0.12653238]
["bitfinex","BTCUSD",1645069470517,7.85271321,43813.0,43812.0,0.12653238]
["bitfinex","BTCUSD",1645069470918,0.057111,43809.0,43800.0,14.98042909]
["bitfinex","BTCUSD",1645069471119,0.57081677,43801.0,43800.0,14.98042909]
["bitfinex","BTCUSD",1645069471319,1.16581677,43801.0,43800.0,14.98042909]
["bitfinex","BTCUSD",1645069471519,0.973264,43801.0,43800.0,14.98042909]
["bitfinex","BTCUSD",1645069471724,1.12910791,43801.0,43800.0,15.27158035]
["bitfinex","BTCUSD",1645069471924,1.65168282,43801.0,43800.0,14.98042909]
["bitfinex","BTCUSD",1645069472121,1.70067451,43801.0,43800.0,13.95220583]
["bitfinex","BTCUSD",1645069472321,2.71489582,43801.0,43800.0,6.53569583]
["bitfinex","BTCUSD",1645069472522,3.69697895,43801.0,43800.0,3.35289584]
["bitfinex","BTCUSD",1645069472719,3.69697895,43801.0,43800.0,2.32456136]
["bitfinex","BTCUSD",1645069472720,3.64697895,43801.0,43800.0,2.32456136]
["bitfinex","BTCUSD",1645069473022,3.64897895,43801.0,43800.0,2.32456136]
["bitfinex","BTCUSD",1645069473320,2.43982851,43801.0,43800.0,0.00516136]
["bitfinex","BTCUSD",1645069473581,1.286769,43799.0,43798.0,0.00062383]
["bitfinex","BTCUSD",1645069473776,2.37291436,43799.0,43796.0,0.00045944]
["bitfinex","BTCUSD",1645069473977,2.37291436,43799.0,43761.0,1.79633474]
["bitfinex","BTCUSD",1645069473978,0.057133,43796.0,43761.0,1.79633474]
["bitfinex","BTCUSD",1645069474175,0.17413387,43793.0,43791.0,0.00249575]
["bitfinex","BTCUSD",1645069474382,0.0961,43792.0,43780.0,0.26693229]
["bitfinex","BTCUSD",1645069474573,0.02674,43789.0,43780.0,0.26693229]
["bitfinex","BTCUSD",1645069474872,0.21681744,43781.0,43780.0,0.26693229]
["bitfinex","BTCUSD",1645069475073,0.67110847,43781.0,43780.0,0.26693229]
["bitfinex","BTCUSD",1645069475272,0.66037847,43781.0,43780.0,0.26693229]
["bitfinex","BTCUSD",1645069475473,0.5,43781.0,43780.0,0.26693229]
["bitfinex","BTCUSD",1645069475682,0.5,43781.0,43780.0,0.82296653]
["bitfinex","BTCUSD",1645069475874,0.5,43783.0,43780.0,1.19622653]
["bitfinex","BTCUSD",1645069476179,0.5,43783.0,43782.0,0.351524]
["bitfinex","BTCUSD",1645069476375,0.28655286,43799.0,43783.0,1.1]
["bitfinex","BTCUSD",1645069476579,0.22768,43803.0,43786.0,0.02326]
["bitfinex","BTCUSD",1645069476580,0.0092,43802.0,43786.0,0.02326]
["bitfinex","BTCUSD",1645069476775,0.0092,43802.0,43793.0,0.59228104]
["bitfinex","BTCUSD",1645069476979,0.0092,43802.0,43794.0,0.0001]
["bitfinex","BTCUSD",1645069477174,0.0092,43802.0,43795.0,0.328264]
["bitfinex","BTCUSD",1645069477428,0.0092,43802.0,43796.0,0.0001]
["bitfinex","BTCUSD",1645069477627,0.0092,43802.0,43794.0,0.00117271]
["bitfinex","BTCUSD",1645069477628,0.0092,43802.0,43799.0,0.35101021]
["bitfinex","BTCUSD",1645069477833,0.0092,43802.0,43800.0,0.0001]
["bitfinex","BTCUSD",1645069478029,0.0092,43802.0,43796.0,0.0001]
["bitfinex","BTCUSD",1645069478229,0.0092,43802.0,43796.0,0.00117271]
["bitfinex","BTCUSD",1645069478430,0.0092,43802.0,43796.0,0.00091888]
["bitfinex","BTCUSD",1645069478830,0.0092,43802.0,43801.0,0.30520677]
["bitfinex","BTCUSD",1645069479030,0.0092,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645069479031,0.002,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645069479330,0.002,43802.0,43798.0,0.00025383]
["bitfinex","BTCUSD",1645069479535,0.002,43802.0,43797.0,0.00025383]
["bitfinex","BTCUSD",1645069479734,0.002,43802.0,43796.0,0.23091888]
["bitfinex","BTCUSD",1645069479932,0.002,43802.0,43797.0,0.328364]
["bitfinex","BTCUSD",1645069480135,0.00262411,43802.0,43799.0,0.2602656]
["bitfinex","BTCUSD",1645069480333,0.00262411,43802.0,43800.0,0.0001]
["bitfinex","BTCUSD",1645069480735,0.00262411,43802.0,43800.0,0.00035383]
["bitfinex","BTCUSD",1645069480934,0.00262411,43802.0,43800.0,0.0001]
["bitfinex","BTCUSD",1645069480935,5.00262411,43802.0,43800.0,0.0001]
["bitfinex","BTCUSD",1645069481174,5.002,43802.0,43800.0,0.00035383]
["bitfinex","BTCUSD",1645069481374,5.002,43802.0,43800.0,0.0001]
["bitfinex","BTCUSD",1645069481574,5.002,43802.0,43797.0,0.00035383]
["bitfinex","BTCUSD",1645069481771,5.002,43802.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645069481971,5.002,43802.0,43797.0,0.00035383]
["bitfinex","BTCUSD",1645069482177,5.0,43802.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645069482372,5.0,43802.0,43797.0,0.00035383]
["bitfinex","BTCUSD",1645069482571,5.00062411,43802.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645069482773,5.00062411,43802.0,43797.0,0.00035383]
["bitfinex","BTCUSD",1645069482972,5.00262411,43802.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645069483176,5.00262411,43802.0,43797.0,0.00035383]
["bitfinex","BTCUSD",1645069483373,5.002,43802.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645069483571,5.002,43802.0,43797.0,0.00035383]
["bitfinex","BTCUSD",1645069483771,5.00225907,43802.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645069483973,5.00225907,43802.0,43797.0,0.00035383]
["bitfinex","BTCUSD",1645069484171,5.00225907,43802.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645069484375,0.15592528,43801.0,43797.0,0.00035383]
["bitfinex","BTCUSD",1645069484573,0.15592528,43801.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645069484823,0.15592528,43801.0,43797.0,0.00035383]
["bitfinex","BTCUSD",1645069485123,0.15654985,43801.0,43797.0,0.00035383]
["bitfinex","BTCUSD",1645069485321,0.15654985,43801.0,43800.0,0.25929244]
["bitfinex","BTCUSD",1645069485521,0.15654985,43801.0,43800.0,0.25939244]
["bitfinex","BTCUSD",1645069485723,0.15730793,43801.0,43800.0,0.25939244]
["bitfinex","BTCUSD",1645069485920,0.15668336,43801.0,43800.0,0.25939244]
["bitfinex","BTCUSD",1645069486920,0.15868336,43801.0,43800.0,0.25939244]
["bitfinex","BTCUSD",1645069488871,0.12466827,43799.0,43797.0,0.00025383]
["bitfinex","BTCUSD",1645069489072,0.12466827,43799.0,43796.0,0.23117271]
["bitfinex","BTCUSD",1645069490472,0.12466827,43799.0,43795.0,0.04171658]
["bitfinex","BTCUSD",1645069490874,0.12466827,43799.0,43796.0,0.002]
["bitfinex","BTCUSD",1645069491874,0.12466827,43799.0,43797.0,0.328264]
["bitfinex","BTCUSD",1645069492325,0.12466827,43799.0,43796.0,0.328264]
["bitfinex","BTCUSD",1645069493225,0.12466827,43799.0,43797.0,0.002]
["bitfinex","BTCUSD",1645069493826,0.12466827,43799.0,43797.0,0.25768169]
["bitfinex","BTCUSD",1645069494026,0.12466827,43799.0,43798.0,0.0001]
["bitfinex","BTCUSD",1645069494828,0.12466827,43799.0,43796.0,0.328264]
["bitfinex","BTCUSD",1645069495232,0.12466827,43799.0,43798.0,0.328264]
["bitfinex","BTCUSD",1645069496689,0.12466827,43799.0,43798.0,0.379364]
["bitfinex","BTCUSD",1645069496888,0.12566827,43799.0,43798.0,0.380364]
["bitfinex","BTCUSD",1645069497287,0.12566827,43799.0,43798.0,0.60990013]
["bitfinex","BTCUSD",1645069497897,0.12566827,43799.0,43795.0,0.26074362]
["bitfinex","BTCUSD",1645069497898,0.24870323,43799.0,43790.0,0.05709146]
["bitfinex","BTCUSD",1645069498094,0.328427,43797.0,43789.0,0.00062474]
["bitfinex","BTCUSD",1645069498290,0.328427,43790.0,43789.0,0.00062474]
["bitfinex","BTCUSD",1645069498489,0.328427,43790.0,43789.0,0.32905174]
["bitfinex","BTCUSD",1645069498490,0.5,43790.0,43789.0,0.32905174]
["bitfinex","BTCUSD",1645069498890,0.5,43790.0,43789.0,1.071746]
["bitfinex","BTCUSD",1645069499091,0.5,43790.0,43789.0,1.04786126]
["bitfinex","BTCUSD",1645069499390,0.00062463,43793.0,43789.0,1.04786126]
["bitfinex","BTCUSD",1645069499593,0.00062463,43793.0,43792.0,0.351687]
["bitfinex","BTCUSD",1645069500026,0.00062463,43793.0,43792.0,0.351787]
["bitfinex","BTCUSD",1645069500431,0.12417441,43799.0,43792.0,0.402887]
["bitfinex","BTCUSD",1645069500727,0.12417441,43799.0,43798.0,0.57068146]
["bitfinex","BTCUSD",1645069500926,0.12417441,43799.0,43798.0,0.57078146]
["bitfinex","BTCUSD",1645069501126,0.12417441,43799.0,43798.0,0.78015489]
["bitfinex","BTCUSD",1645069501726,0.12417441,43799.0,43798.0,1.1004813]
["bitfinex","BTCUSD",1645069501930,0.12417441,43799.0,43798.0,1.1504813]
["bitfinex","BTCUSD",1645069502327,0.12417441,43799.0,43798.0,1.70847848]
["bitfinex","BTCUSD",1645069502528,0.12417441,43799.0,43798.0,1.75957848]
["bitfinex","BTCUSD",1645069503327,0.12417441,43799.0,43798.0,1.75457848]
["bitfinex","BTCUSD",1645069503586,0.12417441,43799.0,43798.0,1.2465813]
["bitfinex","BTCUSD",1645069503780,0.12417441,43799.0,43798.0,1.57658792]
["bitfinex","BTCUSD",1645069504382,0.12417441,43799.0,43798.0,1.59984792]
["bitfinex","BTCUSD",1645069504581,0.12417441,43799.0,43798.0,1.70177114]
["bitfinex","BTCUSD",1645069505381,0.12417441,43799.0,43798.0,1.55177114]
["bitfinex","BTCUSD",1645069505686,0.11603505,43799.0,43798.0,1.70177114]
["bitfinex","BTCUSD",1645069505882,5.0,43800.0,43799.0,1.15]
["bitfinex","BTCUSD",1645069505883,4.85966875,43800.0,43799.0,1.15]
["bitfinex","BTCUSD",1645069506083,4.85966875,43800.0,43799.0,3.11074005]
["bitfinex","BTCUSD",1645069506084,4.79204246,43800.0,43799.0,3.11074005]
["bitfinex","BTCUSD",1645069506284,0.1923958,43814.0,43807.0,0.328427]
["bitfinex","BTCUSD",1645069506487,0.1923958,43817.0,43811.0,0.328427]
["bitfinex","BTCUSD",1645069506684,0.1923958,43818.0,43813.0,0.328427]
["bitfinex","BTCUSD",1645069506886,0.1923958,43818.0,43815.0,0.328427]
["bitfinex","BTCUSD",1645069507084,0.1923958,43818.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645069507332,0.1873958,43818.0,43817.0,0.328427]
["bitfinex","BTCUSD",1645069507531,0.1873958,43818.0,43817.0,0.328527]
["bitfinex","BTCUSD",1645069507832,0.02,43819.0,43817.0,0.328527]
["bitfinex","BTCUSD",1645069508032,0.02,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645069508237,0.05701157,43837.0,43821.0,1.15]
["bitfinex","BTCUSD",1645069508438,2.282974,43862.0,43824.0,1.3]
["bitfinex","BTCUSD",1645069508439,0.26534628,43830.0,43824.0,1.3]
["bitfinex","BTCUSD",1645069508638,0.228284,43847.0,43824.0,1.3]
["bitfinex","BTCUSD",1645069508639,0.28884354,43843.0,43835.0,0.6393]
["bitfinex","BTCUSD",1645069508837,0.33698413,43846.0,43836.0,1.19251396]
["bitfinex","BTCUSD",1645069508838,0.24070295,43841.0,43836.0,1.19251396]
["bitfinex","BTCUSD",1645069509034,0.28884354,43846.0,43840.0,0.6393]
["bitfinex","BTCUSD",1645069509235,0.02,43849.0,43845.0,0.6393]
["bitfinex","BTCUSD",1645069509236,0.26070295,43849.0,43845.0,0.6393]
["bitfinex","BTCUSD",1645069509440,0.26070295,43849.0,43848.0,0.6393]
["bitfinex","BTCUSD",1645069509441,0.02,43849.0,43848.0,0.6393]
["bitfinex","BTCUSD",1645069509635,0.02,43849.0,43848.0,0.891288]
["bitfinex","BTCUSD",1645069509834,0.02,43849.0,43848.0,0.941288]
["bitfinex","BTCUSD",1645069510433,0.02,43849.0,43848.0,1.27628384]
["bitfinex","BTCUSD",1645069510839,0.02,43849.0,43848.0,1.40363884]
["bitfinex","BTCUSD",1645069511096,0.02,43849.0,43848.0,1.40463884]
["bitfinex","BTCUSD",1645069511290,0.015,43849.0,43848.0,1.07639584]
["bitfinex","BTCUSD",1645069511689,0.015,43849.0,43848.0,0.07639584]
["bitfinex","BTCUSD",1645069511889,0.015,43849.0,43848.0,0.40463884]
["bitfinex","BTCUSD",1645069512288,0.015,43849.0,43848.0,0.40363884]
["bitfinex","BTCUSD",1645069513189,0.015,43849.0,43848.0,0.40463884]
["bitfinex","BTCUSD",1645069513190,0.016,43849.0,43848.0,0.40463884]
["bitfinex","BTCUSD",1645069513788,0.016,43849.0,43848.0,0.70534109]
["bitfinex","BTCUSD",1645069513990,0.016,43849.0,43848.0,0.85644109]
["bitfinex","BTCUSD",1645069514188,0.016,43849.0,43848.0,0.65573884]
["bitfinex","BTCUSD",1645069514389,0.015,43849.0,43848.0,0.71531704]
["bitfinex","BTCUSD",1645069514825,0.015,43849.0,43848.0,0.58812904]
["bitfinex","BTCUSD",1645069515025,0.015,43849.0,43848.0,0.59212904]
["bitfinex","BTCUSD",1645069515625,0.015,43849.0,43848.0,0.44212904]
["bitfinex","BTCUSD",1645069516226,0.015,43849.0,43848.0,0.43812904]
["bitfinex","BTCUSD",1645069516425,0.015,43849.0,43848.0,0.53812904]
["bitfinex","BTCUSD",1645069516623,0.015,43849.0,43848.0,0.88405369]
["bitfinex","BTCUSD",1645069517025,0.015,43849.0,43848.0,1.22504567]
["bitfinex","BTCUSD",1645069517225,0.015,43849.0,43848.0,1.22804567]
["bitfinex","BTCUSD",1645069517423,0.01461658,43849.0,43848.0,1.22804567]
["bitfinex","BTCUSD",1645069518584,0.01461658,43849.0,43848.0,1.40677958]
["bitfinex","BTCUSD",1645069519182,0.00062685,43851.0,43850.0,1.590244]
["bitfinex","BTCUSD",1645069519375,0.00062685,43851.0,43850.0,1.785844]
["bitfinex","BTCUSD",1645069519577,0.00062685,43851.0,43850.0,1.96757791]
["bitfinex","BTCUSD",1645069519777,0.02,43859.0,43852.0,0.05700687]
["bitfinex","BTCUSD",1645069519977,0.02,43859.0,43856.0,0.25515793]
["bitfinex","BTCUSD",1645069519978,0.02250698,43859.0,43856.0,0.25515793]
["bitfinex","BTCUSD",1645069520278,0.02250698,43859.0,43857.0,0.373768]
["bitfinex","BTCUSD",1645069520478,0.02250698,43859.0,43857.0,0.423768]
["bitfinex","BTCUSD",1645069520776,0.02250698,43859.0,43858.0,0.201004]
["bitfinex","BTCUSD",1645069520978,0.015,43859.0,43858.0,0.196004]
["bitfinex","BTCUSD",1645069521282,0.015,43859.0,43856.0,0.003]
["bitfinex","BTCUSD",1645069522431,0.015,43859.0,43850.0,0.13597404]
["bitfinex","BTCUSD",1645069522432,0.015,43859.0,43853.0,0.195987]
["bitfinex","BTCUSD",1645069522929,0.015,43859.0,43853.0,0.245987]
["bitfinex","BTCUSD",1645069523129,0.015,43859.0,43857.0,0.328213]
["bitfinex","BTCUSD",1645069523530,0.015,43859.0,43856.0,0.002]
["bitfinex","BTCUSD",1645069523732,0.00058585,43858.0,43856.0,0.002]
["bitfinex","BTCUSD",1645069523934,0.00092381,43858.0,43856.0,0.002]
["bitfinex","BTCUSD",1645069524431,0.00092381,43858.0,43852.0,0.35580637]
["bitfinex","BTCUSD",1645069524631,0.00033796,43858.0,43853.0,0.328213]
["bitfinex","BTCUSD",1645069524829,0.01558584,43859.0,43853.0,0.328213]
["bitfinex","BTCUSD",1645069525031,0.00033796,43858.0,43856.0,0.06798702]
["bitfinex","BTCUSD",1645069525231,0.01558584,43859.0,43856.0,0.13897404]
["bitfinex","BTCUSD",1645069525432,0.00033796,43858.0,43856.0,0.13897404]
["bitfinex","BTCUSD",1645069525634,0.00033796,43858.0,43857.0,0.328213]
["bitfinex","BTCUSD",1645069525834,0.00033796,43858.0,43857.0,0.195969]
["bitfinex","BTCUSD",1645069526079,0.01558584,43859.0,43856.0,0.13897404]
["bitfinex","BTCUSD",1645069526275,0.00033796,43858.0,43856.0,0.13897404]
["bitfinex","BTCUSD",1645069526478,0.01558584,43859.0,43856.0,0.13597404]
["bitfinex","BTCUSD",1645069526675,0.0159238,43859.0,43856.0,0.13597404]
["bitfinex","BTCUSD",1645069526875,0.015,43859.0,43856.0,0.13597404]
["bitfinex","BTCUSD",1645069527076,0.002,43858.0,43856.0,0.13597404]
["bitfinex","BTCUSD",1645069527276,0.00233796,43858.0,43856.0,0.13597404]
["bitfinex","BTCUSD",1645069527876,0.00233796,43858.0,43856.0,1.13597404]
["bitfinex","BTCUSD",1645069528277,0.00033796,43858.0,43856.0,1.13597404]
["bitfinex","BTCUSD",1645069528476,0.01558814,43859.0,43856.0,1.13597404]
["bitfinex","BTCUSD",1645069529180,0.001,43858.0,43856.0,1.13597404]
["bitfinex","BTCUSD",1645069529577,0.00133796,43858.0,43856.0,1.13597404]
["bitfinex","BTCUSD",1645069530023,0.00133796,43858.0,43856.0,1.06798702]
["bitfinex","BTCUSD",1645069530223,0.00133796,43858.0,43857.0,0.06798702]
["bitfinex","BTCUSD",1645069530425,0.01533796,43859.0,43857.0,0.06798702]
["bitfinex","BTCUSD",1645069530624,0.01533796,43859.0,43857.0,0.1337015]
["bitfinex","BTCUSD",1645069530825,0.015,43859.0,43857.0,0.1287015]
["bitfinex","BTCUSD",1645069531026,0.01533796,43859.0,43857.0,0.1287015]
["bitfinex","BTCUSD",1645069531226,0.001,43858.0,43857.0,0.1287015]
["bitfinex","BTCUSD",1645069532424,0.328213,43858.0,43857.0,0.1287015]
["bitfinex","BTCUSD",1645069533227,0.002,43858.0,43857.0,0.1287015]
["bitfinex","BTCUSD",1645069533425,0.330213,43858.0,43857.0,0.1287015]
["bitfinex","BTCUSD",1645069534380,0.328213,43858.0,43857.0,0.1287015]
["bitfinex","BTCUSD",1645069535182,0.330213,43858.0,43857.0,0.1287015]
["bitfinex","BTCUSD",1645069535383,0.330213,43858.0,43857.0,0.06798702]
["bitfinex","BTCUSD",1645069535583,0.330213,43858.0,43857.0,0.1287015]
["bitfinex","BTCUSD",1645069536483,0.01533796,43859.0,43857.0,0.1287015]
["bitfinex","BTCUSD",1645069536689,0.015,43859.0,43857.0,0.1287015]
["bitfinex","BTCUSD",1645069536983,0.01533796,43859.0,43857.0,0.06071448]
["bitfinex","BTCUSD",1645069537182,0.34355096,43859.0,43858.0,0.06798702]
["bitfinex","BTCUSD",1645069537425,0.343213,43859.0,43858.0,0.06798702]
["bitfinex","BTCUSD",1645069537626,0.62928314,43859.0,43858.0,0.06798702]
["bitfinex","BTCUSD",1645069539230,0.61128314,43859.0,43858.0,0.06798702]
["bitfinex","BTCUSD",1645069540628,0.60928314,43859.0,43858.0,0.06798702]
["bitfinex","BTCUSD",1645069541078,0.60928314,43859.0,43858.0,0.1287015]
["bitfinex","BTCUSD",1645069541274,0.61128314,43859.0,43858.0,0.1287015]
["bitfinex","BTCUSD",1645069542376,0.28807014,43859.0,43858.0,0.1287015]
["bitfinex","BTCUSD",1645069542576,0.61428314,43859.0,43858.0,0.1287015]
["bitfinex","BTCUSD",1645069542777,0.28607014,43859.0,43858.0,0.1287015]
["bitfinex","BTCUSD",1645069543176,0.28807014,43859.0,43858.0,0.1287015]
["bitfinex","BTCUSD",1645069543377,0.61628314,43859.0,43858.0,0.1287015]
["bitfinex","BTCUSD",1645069543777,0.28807014,43859.0,43858.0,0.1287015]
["bitfinex","BTCUSD",1645069543977,0.61628314,43859.0,43858.0,0.1287015]
["bitfinex","BTCUSD",1645069544381,0.61428314,43859.0,43858.0,0.1287015]
["bitfinex","BTCUSD",1645069544579,0.328213,43859.0,43858.0,0.1287015]
["bitfinex","BTCUSD",1645069544837,0.328213,43858.0,43856.0,1.0]
["bitfinex","BTCUSD",1645069545044,0.328213,43858.0,43846.0,0.008]
["bitfinex","BTCUSD",1645069545045,1.15,43856.0,43846.0,0.008]
["bitfinex","BTCUSD",1645069545233,0.05,43849.0,43846.0,0.008]
["bitfinex","BTCUSD",1645069545434,0.328213,43846.0,43834.0,0.0001]
["bitfinex","BTCUSD",1645069545638,1.30425478,43835.0,43834.0,0.0001]
["bitfinex","BTCUSD",1645069545836,0.328213,43834.0,43833.0,0.0001]
["bitfinex","BTCUSD",1645069546033,0.10267,43834.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645069546333,0.58767,43834.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645069546533,0.485,43828.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645069546733,0.5306,43828.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645069547132,0.587672,43828.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645069547532,0.587672,43828.0,43821.0,0.0088]
["bitfinex","BTCUSD",1645069547933,0.485,43825.0,43821.0,0.0088]
["bitfinex","BTCUSD",1645069548133,0.0456,43824.0,43822.0,0.20144]
["bitfinex","BTCUSD",1645069548335,0.0456,43824.0,43823.0,0.0001]
["bitfinex","BTCUSD",1645069548587,0.0456,43824.0,43823.0,0.55298866]
["bitfinex","BTCUSD",1645069549380,0.0456,43824.0,43823.0,0.80815503]
["bitfinex","BTCUSD",1645069549988,0.0456,43824.0,43823.0,0.86520808]
["bitfinex","BTCUSD",1645069550183,0.0456,43824.0,43823.0,0.55298866]
["bitfinex","BTCUSD",1645069551280,0.0466,43824.0,43823.0,0.55398866]
["bitfinex","BTCUSD",1645069552086,0.001,43824.0,43823.0,0.55398866]
["bitfinex","BTCUSD",1645069552527,0.485,43825.0,43824.0,0.328197]
["bitfinex","BTCUSD",1645069552728,0.485,43825.0,43824.0,0.328297]
["bitfinex","BTCUSD",1645069555128,0.486,43825.0,43824.0,0.329297]
["bitfinex","BTCUSD",1645069555530,0.001,43825.0,43824.0,0.329297]
["bitfinex","BTCUSD",1645069555931,0.486,43825.0,43824.0,0.329297]
["bitfinex","BTCUSD",1645069556179,0.001,43825.0,43824.0,0.329297]
["bitfinex","BTCUSD",1645069556474,0.001,43825.0,43824.0,0.328297]
["bitfinex","BTCUSD",1645069556475,0.485,43825.0,43824.0,0.328297]
["bitfinex","BTCUSD",1645069556874,0.485,43826.0,43824.0,0.328297]
["bitfinex","BTCUSD",1645069557074,0.485,43826.0,43825.0,0.0001]
["bitfinex","BTCUSD",1645069557279,0.0456,43831.0,43825.0,0.0001]
["bitfinex","BTCUSD",1645069557475,0.485,43826.0,43825.0,0.0001]
["bitfinex","BTCUSD",1645069557878,0.485,43831.0,43826.0,0.20142]
["bitfinex","BTCUSD",1645069558174,0.057051,43840.0,43826.0,0.20142]
["bitfinex","BTCUSD",1645069558175,0.485,43832.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645069558376,0.0456,43831.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645069558575,0.485,43832.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645069559575,0.485,43832.0,43827.0,0.0031]
["bitfinex","BTCUSD",1645069559832,0.48560413,43832.0,43828.0,0.328162]
["bitfinex","BTCUSD",1645069560137,0.00241616,43838.0,43828.0,0.328162]
["bitfinex","BTCUSD",1645069560138,0.1,43850.0,43837.0,0.2]
["bitfinex","BTCUSD",1645069560335,0.1,43850.0,43849.0,0.05]
["bitfinex","BTCUSD",1645069560534,0.015,43855.0,43849.0,0.296905]
["bitfinex","BTCUSD",1645069560731,0.015,43855.0,43854.0,0.6203]
["bitfinex","BTCUSD",1645069560935,0.015,43855.0,43854.0,1.13494151]
["bitfinex","BTCUSD",1645069561132,0.015,43855.0,43854.0,0.867178]
["bitfinex","BTCUSD",1645069563043,0.015,43855.0,43854.0,1.18408423]
["bitfinex","BTCUSD",1645069563231,0.015,43855.0,43854.0,1.38408423]
["bitfinex","BTCUSD",1645069564986,0.015,43855.0,43854.0,1.62823623]
["bitfinex","BTCUSD",1645069565386,0.00062894,43857.0,43856.0,0.527929]
["bitfinex","BTCUSD",1645069565586,0.0097,43876.0,43859.0,0.05699557]
["bitfinex","BTCUSD",1645069565787,0.30958024,43874.0,43867.0,0.05]
["bitfinex","BTCUSD",1645069566085,0.30958024,43874.0,43868.0,0.201208]
["bitfinex","BTCUSD",1645069566284,0.28889765,43869.0,43868.0,0.246808]
["bitfinex","BTCUSD",1645069567729,0.28889765,43869.0,43868.0,0.201208]
["bitfinex","BTCUSD",1645069568128,0.28889765,43869.0,43868.0,0.202208]
["bitfinex","BTCUSD",1645069568328,0.02,43869.0,43868.0,0.202208]
["bitfinex","BTCUSD",1645069568929,0.02,43869.0,43868.0,0.247808]
["bitfinex","BTCUSD",1645069569330,0.7,43867.0,43860.0,0.327892]
["bitfinex","BTCUSD",1645069569536,0.478196,43865.0,43849.0,0.05]
["bitfinex","BTCUSD",1645069569750,0.328196,43863.0,43843.0,0.7214]
["bitfinex","BTCUSD",1645069569931,0.5703,43853.0,43843.0,0.7214]
["bitfinex","BTCUSD",1645069570137,0.0456,43852.0,43843.0,0.7214]
["bitfinex","BTCUSD",1645069570330,0.0456,43852.0,43845.0,0.24112204]
["bitfinex","BTCUSD",1645069570729,0.00062945,43850.0,43845.0,0.24112204]
["bitfinex","BTCUSD",1645069570929,0.0456,43849.0,43845.0,0.24112204]
["bitfinex","BTCUSD",1645069571181,0.0456,43849.0,43846.0,0.315162]
["bitfinex","BTCUSD",1645069571381,0.0456,43849.0,43845.0,0.24112204]
["bitfinex","BTCUSD",1645069571584,0.0456,43849.0,43845.0,0.23612204]
["bitfinex","BTCUSD",1645069571786,0.38516,43863.0,43845.0,0.23612204]
["bitfinex","BTCUSD",1645069571787,0.31310166,43862.0,43848.0,0.05]
["bitfinex","BTCUSD",1645069571988,0.00062945,43850.0,43849.0,0.315134]
["bitfinex","BTCUSD",1645069572184,0.00062945,43850.0,43849.0,0.63663436]
["bitfinex","BTCUSD",1645069572383,0.00062945,43850.0,43849.0,0.73663436]
["bitfinex","BTCUSD",1645069572690,0.00062945,43850.0,43849.0,1.13687865]
["bitfinex","BTCUSD",1645069572886,0.25693931,43865.0,43849.0,1.13687865]
["bitfinex","BTCUSD",1645069573085,0.00251555,43858.0,43856.0,0.26533355]
["bitfinex","BTCUSD",1645069573286,0.00251555,43858.0,43857.0,0.315072]
["bitfinex","BTCUSD",1645069573488,0.00251555,43858.0,43857.0,0.365072]
["bitfinex","BTCUSD",1645069573884,0.00251555,43858.0,43857.0,0.315072]
["bitfinex","BTCUSD",1645069574090,0.20391647,43867.0,43857.0,0.315072]
["bitfinex","BTCUSD",1645069574091,0.114023,43868.0,43857.0,0.65617969]
["bitfinex","BTCUSD",1645069574290,1.31741109,43876.0,43857.0,0.65617969]
["bitfinex","BTCUSD",1645069574291,0.00062891,43860.0,43857.0,0.60617969]
["bitfinex","BTCUSD",1645069574588,0.00062891,43860.0,43859.0,0.365054]
["bitfinex","BTCUSD",1645069574834,0.00062891,43860.0,43859.0,0.79771894]
["bitfinex","BTCUSD",1645069575237,0.27540984,43870.0,43859.0,0.64771894]
["bitfinex","BTCUSD",1645069575436,0.27540984,43870.0,43860.0,0.315042]
["bitfinex","BTCUSD",1645069575636,0.27540984,43870.0,43857.0,0.0084]
["bitfinex","BTCUSD",1645069575637,0.00025658,43862.0,43857.0,0.0084]
["bitfinex","BTCUSD",1645069575936,0.00025658,43862.0,43858.0,0.315056]
["bitfinex","BTCUSD",1645069576135,0.00025658,43862.0,43859.0,0.003]
["bitfinex","BTCUSD",1645069576337,0.00025658,43862.0,43860.0,0.315046]
["bitfinex","BTCUSD",1645069576536,0.00033627,43867.0,43860.0,0.315046]
["bitfinex","BTCUSD",1645069576738,0.0005887,43863.0,43860.0,0.315046]
["bitfinex","BTCUSD",1645069577739,0.057013,43865.0,43860.0,0.315046]
["bitfinex","BTCUSD",1645069577740,0.00033627,43864.0,43860.0,0.315046]
["bitfinex","BTCUSD",1645069577936,0.0005887,43864.0,43861.0,0.0456]
["bitfinex","BTCUSD",1645069578139,0.00092497,43864.0,43861.0,0.0456]
["bitfinex","BTCUSD",1645069578588,0.24925691,43863.0,43862.0,0.315029]
["bitfinex","BTCUSD",1645069578780,0.00033627,43864.0,43862.0,0.0456]
["bitfinex","BTCUSD",1645069578980,0.30500174,43865.0,43862.0,0.0456]
["bitfinex","BTCUSD",1645069579182,0.00033627,43864.0,43862.0,0.0456]
["bitfinex","BTCUSD",1645069579380,0.30500174,43865.0,43862.0,0.0456]
["bitfinex","BTCUSD",1645069579580,0.00033627,43864.0,43862.0,0.0456]
["bitfinex","BTCUSD",1645069579780,0.11461669,43865.0,43863.0,0.31502]
["bitfinex","BTCUSD",1645069579981,0.00033627,43864.0,43863.0,0.0456]
["bitfinex","BTCUSD",1645069580180,0.114028,43865.0,43863.0,0.0456]
["bitfinex","BTCUSD",1645069580181,0.11436427,43865.0,43863.0,0.0456]
["bitfinex","BTCUSD",1645069580386,0.114028,43865.0,43863.0,0.0456]
["bitfinex","BTCUSD",1645069580582,0.11436427,43865.0,43863.0,0.0456]
["bitfinex","BTCUSD",1645069580782,0.05734927,43865.0,43863.0,0.0456]
["bitfinex","BTCUSD",1645069580983,0.05734927,43865.0,43863.0,0.36062]
["bitfinex","BTCUSD",1645069581184,0.05734927,43865.0,43863.0,0.0456]
["bitfinex","BTCUSD",1645069581385,0.16099931,43864.0,43863.0,0.0456]
["bitfinex","BTCUSD",1645069581588,0.16099931,43864.0,43845.0,0.2357]
["bitfinex","BTCUSD",1645069581589,0.442245,43863.0,43845.0,0.2357]
["bitfinex","BTCUSD",1645069581789,0.057029,43858.0,43845.0,0.2357]
["bitfinex","BTCUSD",1645069581987,0.330774,43863.0,43845.0,0.2357]
["bitfinex","BTCUSD",1645069581988,0.30265468,43857.0,43845.0,0.2357]
["bitfinex","BTCUSD",1645069582187,0.05,43857.0,43843.0,0.7214]
["bitfinex","BTCUSD",1645069582436,0.15,43857.0,43850.0,0.21874619]
["bitfinex","BTCUSD",1645069582737,0.00059153,43852.0,43845.0,0.05]
["bitfinex","BTCUSD",1645069582941,0.00059153,43852.0,43843.0,0.7214]
["bitfinex","BTCUSD",1645069582942,0.057032,43851.0,43843.0,0.7214]
["bitfinex","BTCUSD",1645069583135,0.057032,43851.0,43845.0,0.05]
["bitfinex","BTCUSD",1645069583338,0.057032,43851.0,43846.0,0.315164]
["bitfinex","BTCUSD",1645069583536,1.82504018,43849.0,43843.0,0.7214]
["bitfinex","BTCUSD",1645069583737,1.82504018,43849.0,43846.0,0.21090064]
["bitfinex","BTCUSD",1645069583936,0.1,43849.0,43846.0,0.21090064]
["bitfinex","BTCUSD",1645069584137,0.1,43849.0,43843.0,0.7234]
["bitfinex","BTCUSD",1645069584537,0.22152498,43848.0,43843.0,0.7234]
["bitfinex","BTCUSD",1645069584737,0.27280651,43846.0,43844.0,0.315178]
["bitfinex","BTCUSD",1645069584936,0.057035,43847.0,43843.0,0.7234]
["bitfinex","BTCUSD",1645069585543,0.057035,43847.0,43843.0,0.7214]
["bitfinex","BTCUSD",1645069585939,0.34169617,43847.0,43843.0,0.7214]
["bitfinex","BTCUSD",1645069586197,0.34169617,43847.0,43843.0,0.7244]
["bitfinex","BTCUSD",1645069586198,0.57675064,43847.0,43843.0,0.7244]
["bitfinex","BTCUSD",1645069586395,0.34228756,43847.0,43843.0,0.7244]
["bitfinex","BTCUSD",1645069586794,0.05762639,43847.0,43843.0,0.7244]
["bitfinex","BTCUSD",1645069587295,0.057035,43847.0,43843.0,0.7244]
["bitfinex","BTCUSD",1645069587494,0.057035,43847.0,43843.0,0.98751743]
["bitfinex","BTCUSD",1645069587694,0.05762603,43847.0,43844.0,0.315182]
["bitfinex","BTCUSD",1645069588296,0.05862603,43847.0,43843.0,0.98951743]
["bitfinex","BTCUSD",1645069588497,0.058035,43847.0,43843.0,0.98951743]
["bitfinex","BTCUSD",1645069588694,0.05862603,43847.0,43843.0,0.98951743]
["bitfinex","BTCUSD",1645069589495,0.05762603,43847.0,43843.0,0.98751743]
["bitfinex","BTCUSD",1645069589696,0.057035,43847.0,43843.0,0.98751743]
["bitfinex","BTCUSD",1645069589935,0.0576262,43847.0,43843.0,0.98751743]
["bitfinex","BTCUSD",1645069590134,0.37527527,43847.0,43843.0,0.99051743]
["bitfinex","BTCUSD",1645069590935,0.37468407,43847.0,43843.0,0.99051743]
["bitfinex","BTCUSD",1645069591137,0.37525532,43847.0,43843.0,0.99051743]
["bitfinex","BTCUSD",1645069591335,0.47525532,43847.0,43843.0,0.99051743]
["bitfinex","BTCUSD",1645069591736,0.05760625,43847.0,43843.0,0.99051743]
["bitfinex","BTCUSD",1645069591938,0.05760625,43847.0,43843.0,0.98751743]
["bitfinex","BTCUSD",1645069592136,0.057035,43847.0,43843.0,0.98751743]
["bitfinex","BTCUSD",1645069592338,0.057035,43847.0,43844.0,0.315182]
["bitfinex","BTCUSD",1645069592539,0.05760625,43847.0,43844.0,0.315182]
["bitfinex","BTCUSD",1645069593037,0.05760625,43847.0,43843.0,0.99151743]
["bitfinex","BTCUSD",1645069593242,0.057035,43847.0,43843.0,0.99151743]
["bitfinex","BTCUSD",1645069593438,0.057035,43847.0,43844.0,0.315182]
["bitfinex","BTCUSD",1645069593691,0.05760625,43847.0,43843.0,0.98751743]
["bitfinex","BTCUSD",1645069594185,0.05760625,43847.0,43844.0,0.315182]
["bitfinex","BTCUSD",1645069594386,0.05860625,43847.0,43845.0,0.315174]
["bitfinex","BTCUSD",1645069594587,0.058035,43847.0,43843.0,0.98951743]
["bitfinex","BTCUSD",1645069594788,0.058035,43847.0,43844.0,0.315181]
["bitfinex","BTCUSD",1645069595588,0.057035,43847.0,43844.0,0.315181]
["bitfinex","BTCUSD",1645069596189,0.058035,43847.0,43844.0,0.317181]
["bitfinex","BTCUSD",1645069597437,0.057035,43847.0,43844.0,0.315181]
["bitfinex","BTCUSD",1645069598238,0.059035,43847.0,43844.0,0.316181]
["bitfinex","BTCUSD",1645069599639,0.057035,43847.0,43844.0,0.315181]
["bitfinex","BTCUSD",1645069600239,0.059035,43847.0,43844.0,0.316181]
["bitfinex","BTCUSD",1645069601486,0.057035,43847.0,43844.0,0.315181]
["bitfinex","BTCUSD",1645069602188,0.058035,43847.0,43844.0,0.316181]
["bitfinex","BTCUSD",1645069603290,0.001,43847.0,43844.0,0.316181]
["bitfinex","BTCUSD",1645069603490,0.00059125,43848.0,43845.0,0.05]
["bitfinex","BTCUSD",1645069603695,0.00059125,43848.0,43846.0,0.315166]
["bitfinex","BTCUSD",1645069604091,0.05703,43850.0,43846.0,0.315166]
["bitfinex","BTCUSD",1645069604291,0.002,43847.0,43845.0,0.05]
["bitfinex","BTCUSD",1645069604490,0.002,43847.0,43846.0,0.315071]
["bitfinex","BTCUSD",1645069605537,0.00059119,43849.0,43843.0,0.98751743]
["bitfinex","BTCUSD",1645069605737,0.057035,43846.0,43844.0,0.315088]
["bitfinex","BTCUSD",1645069605938,0.00059119,43849.0,43846.0,0.11407]
["bitfinex","BTCUSD",1645069606343,0.002,43847.0,43846.0,0.11507]
["bitfinex","BTCUSD",1645069607240,0.002,43847.0,43846.0,0.430142]
["bitfinex","BTCUSD",1645069607641,0.057034,43849.0,43846.0,0.11407]
["bitfinex","BTCUSD",1645069607940,0.05762519,43849.0,43846.0,0.11407]
["bitfinex","BTCUSD",1645069608342,0.002,43847.0,43846.0,0.11507]
["bitfinex","BTCUSD",1645069608794,0.002,43847.0,43846.0,0.430143]
["bitfinex","BTCUSD",1645069609000,0.002,43847.0,43846.0,0.11507]
["bitfinex","BTCUSD",1645069609597,0.26962772,43848.0,43846.0,0.11407]
["bitfinex","BTCUSD",1645069610500,0.05762519,43849.0,43846.0,0.11407]
["bitfinex","BTCUSD",1645069611297,0.057034,43849.0,43846.0,0.11407]
["bitfinex","BTCUSD",1645069614444,0.057034,43849.0,43846.0,0.11507]
["bitfinex","BTCUSD",1645069614641,0.002,43847.0,43846.0,0.11707]
["bitfinex","BTCUSD",1645069615444,0.05962519,43849.0,43846.0,0.11507]
["bitfinex","BTCUSD",1645069615642,0.05762519,43849.0,43846.0,0.11407]
["bitfinex","BTCUSD",1645069616089,0.057034,43849.0,43846.0,0.11407]
["bitfinex","BTCUSD",1645069618293,0.059034,43849.0,43846.0,0.11507]
["bitfinex","BTCUSD",1645069618892,0.059034,43849.0,43847.0,0.315065]
["bitfinex","BTCUSD",1645069619093,0.059034,43849.0,43846.0,0.11007]
["bitfinex","BTCUSD",1645069619297,0.059034,43849.0,43847.0,0.315064]
["bitfinex","BTCUSD",1645069619495,0.059034,43849.0,43846.0,0.10907]
["bitfinex","BTCUSD",1645069619694,0.057034,43849.0,43847.0,0.315064]
["bitfinex","BTCUSD",1645069619936,0.057034,43849.0,43846.0,0.10907]
["bitfinex","BTCUSD",1645069620338,0.057034,43849.0,43847.0,0.315064]
["bitfinex","BTCUSD",1645069620540,0.00059118,43850.0,43847.0,0.315064]
["bitfinex","BTCUSD",1645069620738,0.002,43849.0,43847.0,0.315064]
["bitfinex","BTCUSD",1645069622037,0.00059118,43851.0,43847.0,0.315064]
["bitfinex","BTCUSD",1645069622240,0.057029,43852.0,43849.0,0.23108097]
["bitfinex","BTCUSD",1645069622440,0.00059118,43850.0,43849.0,0.23108097]
["bitfinex","BTCUSD",1645069622637,0.057029,43852.0,43849.0,0.23108097]
["bitfinex","BTCUSD",1645069622638,0.05121639,43852.0,43849.0,0.23108097]
["bitfinex","BTCUSD",1645069623141,0.59145617,43851.0,43847.0,0.001]
["bitfinex","BTCUSD",1645069623339,0.74145617,43851.0,43847.0,0.001]
["bitfinex","BTCUSD",1645069623601,0.328223,43849.0,43847.0,0.001]
["bitfinex","BTCUSD",1645069623788,0.428223,43849.0,43847.0,0.001]
["bitfinex","BTCUSD",1645069623989,0.05704,43848.0,43847.0,0.001]
["bitfinex","BTCUSD",1645069624199,0.05704,43848.0,43837.0,0.05]
["bitfinex","BTCUSD",1645069624200,0.328223,43847.0,43837.0,0.05]
["bitfinex","BTCUSD",1645069624403,0.15,43845.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645069624593,0.082226,43843.0,43828.0,0.0009]
["bitfinex","BTCUSD",1645069624791,0.082226,43843.0,43826.0,0.0001]
["bitfinex","BTCUSD",1645069624792,0.373823,43842.0,43826.0,0.0001]
["bitfinex","BTCUSD",1645069624992,0.057069,43836.0,43826.0,0.0001]
["bitfinex","BTCUSD",1645069625194,0.5,43829.0,43827.0,0.26749272]
["bitfinex","BTCUSD",1645069625395,0.066569,43834.0,43828.0,0.0001]
["bitfinex","BTCUSD",1645069625592,0.114129,43830.0,43828.0,0.0001]
["bitfinex","BTCUSD",1645069625790,0.066569,43834.0,43828.0,0.0001]
["bitfinex","BTCUSD",1645069625791,0.05706,43833.0,43828.0,0.0001]
["bitfinex","BTCUSD",1645069625993,0.5,43829.0,43828.0,0.0001]
["bitfinex","BTCUSD",1645069626292,0.502,43829.0,43828.0,0.0001]
["bitfinex","BTCUSD",1645069626897,0.76991108,43829.0,43828.0,0.0001]
["bitfinex","BTCUSD",1645069627091,0.76991108,43829.0,43827.0,0.26259272]
["bitfinex","BTCUSD",1645069627345,0.502,43829.0,43827.0,0.26259272]
["bitfinex","BTCUSD",1645069627541,0.5,43828.0,43827.0,0.26259272]
["bitfinex","BTCUSD",1645069628341,0.5,43828.0,43827.0,0.25759272]
["bitfinex","BTCUSD",1645069629342,0.76639794,43828.0,43827.0,0.25759272]
["bitfinex","BTCUSD",1645069630343,0.76939794,43828.0,43827.0,0.25759272]
["bitfinex","BTCUSD",1645069631590,0.5,43828.0,43827.0,0.25759272]
["bitfinex","BTCUSD",1645069631787,0.76604172,43828.0,43827.0,0.25759272]
["bitfinex","BTCUSD",1645069632388,0.76804172,43828.0,43827.0,0.25869272]
["bitfinex","BTCUSD",1645069632989,1.07674134,43828.0,43827.0,0.25869272]
["bitfinex","BTCUSD",1645069633489,0.76604172,43828.0,43827.0,0.25769272]
["bitfinex","BTCUSD",1645069633989,0.5,43828.0,43827.0,0.25769272]
["bitfinex","BTCUSD",1645069634189,0.76562254,43828.0,43827.0,0.25769272]
["bitfinex","BTCUSD",1645069634389,0.76562254,43828.0,43827.0,0.26069272]
["bitfinex","BTCUSD",1645069634843,1.11540751,43828.0,43827.0,0.26069272]
["bitfinex","BTCUSD",1645069635444,0.5,43828.0,43827.0,0.26069272]
["bitfinex","BTCUSD",1645069635944,0.03757805,43829.0,43827.0,0.26069272]
["bitfinex","BTCUSD",1645069636140,0.03757805,43829.0,43828.0,0.0001]
["bitfinex","BTCUSD",1645069636541,0.53757805,43829.0,43828.0,0.0001]
["bitfinex","BTCUSD",1645069637945,1.14364987,43829.0,43828.0,0.0001]
["bitfinex","BTCUSD",1645069638144,0.81542687,43829.0,43828.0,0.0001]
["bitfinex","BTCUSD",1645069638345,0.53857805,43829.0,43828.0,0.0011]
["bitfinex","BTCUSD",1645069639185,0.86680105,43829.0,43828.0,0.0011]
["bitfinex","BTCUSD",1645069639388,1.14539125,43829.0,43828.0,0.0011]
["bitfinex","BTCUSD",1645069639587,0.86680105,43829.0,43828.0,0.0011]
["bitfinex","BTCUSD",1645069639787,1.14810823,43829.0,43828.0,0.0011]
["bitfinex","BTCUSD",1645069639990,0.86680105,43829.0,43828.0,0.0011]
["bitfinex","BTCUSD",1645069640189,1.1405426,43829.0,43828.0,0.0001]
["bitfinex","BTCUSD",1645069640389,1.1415426,43829.0,43828.0,0.0011]
["bitfinex","BTCUSD",1645069640590,1.1415426,43829.0,43828.0,0.001]
["bitfinex","BTCUSD",1645069641591,1.1405426,43829.0,43826.0,0.00033784]
["bitfinex","BTCUSD",1645069641790,0.328223,43828.0,43826.0,0.00033784]
["bitfinex","BTCUSD",1645069641992,1.09758412,43827.0,43826.0,0.00033784]
["bitfinex","BTCUSD",1645069642653,1.09758412,43827.0,43824.0,0.0011]
["bitfinex","BTCUSD",1645069642842,0.27388374,43825.0,43824.0,0.00143621]
["bitfinex","BTCUSD",1645069643242,0.76936112,43827.0,43824.0,0.00143621]
["bitfinex","BTCUSD",1645069643844,0.76936112,43827.0,43824.0,0.0011]
["bitfinex","BTCUSD",1645069644247,0.5,43827.0,43824.0,0.0011]
["bitfinex","BTCUSD",1645069644450,0.501,43827.0,43824.0,0.0021]
["bitfinex","BTCUSD",1645069645649,0.501,43827.0,43824.0,0.0022]
["bitfinex","BTCUSD",1645069646287,0.501,43827.0,43824.0,0.0012]
["bitfinex","BTCUSD",1645069646288,0.5,43827.0,43824.0,0.0012]
["bitfinex","BTCUSD",1645069646488,0.501,43827.0,43824.0,0.0022]
["bitfinex","BTCUSD",1645069648589,0.502,43827.0,43824.0,0.0032]
["bitfinex","BTCUSD",1645069648797,0.502,43827.0,43826.0,0.05]
["bitfinex","BTCUSD",1645069648798,0.002,43827.0,43826.0,0.05]
["bitfinex","BTCUSD",1645069648995,0.002,43827.0,43826.0,0.365344]
["bitfinex","BTCUSD",1645069649190,0.002,43827.0,43826.0,0.415344]
["bitfinex","BTCUSD",1645069649390,0.002,43827.0,43826.0,0.70695146]
["bitfinex","BTCUSD",1645069649590,0.301932,43836.0,43826.0,0.70695146]
["bitfinex","BTCUSD",1645069649844,0.301932,43836.0,43832.0,0.58264232]
["bitfinex","BTCUSD",1645069650039,0.5,43837.0,43834.0,0.315175]
["bitfinex","BTCUSD",1645069650238,0.5,43837.0,43835.0,0.0001]
["bitfinex","BTCUSD",1645069650443,0.5,43837.0,43833.0,0.0001]
["bitfinex","BTCUSD",1645069650638,0.5,43837.0,43834.0,0.05]
["bitfinex","BTCUSD",1645069650840,0.5,43837.0,43835.0,0.0001]
["bitfinex","BTCUSD",1645069652542,0.501,43837.0,43835.0,0.002]
["bitfinex","BTCUSD",1645069652741,0.501,43837.0,43835.0,0.0021]
["bitfinex","BTCUSD",1645069653790,0.77241232,43837.0,43835.0,0.002]
["bitfinex","BTCUSD",1645069653988,0.27718965,43836.0,43835.0,0.002]
["bitfinex","BTCUSD",1645069654190,0.27718965,43836.0,43834.0,0.00059293]
["bitfinex","BTCUSD",1645069654389,0.27718965,43836.0,43835.0,0.006]
["bitfinex","BTCUSD",1645069655694,0.27718965,43836.0,43833.0,0.00059352]
["bitfinex","BTCUSD",1645069655890,0.5,43837.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645069656090,0.5,43837.0,43833.0,0.00059352]
["bitfinex","BTCUSD",1645069656391,0.5,43837.0,43835.0,0.004]
["bitfinex","BTCUSD",1645069657441,0.5,43836.0,43835.0,0.004]
["bitfinex","BTCUSD",1645069657640,0.5,43836.0,43834.0,0.00059351]
["bitfinex","BTCUSD",1645069658040,0.5,43835.0,43834.0,0.00059351]
["bitfinex","BTCUSD",1645069658344,0.5,43835.0,43832.0,0.05]
["bitfinex","BTCUSD",1645069658546,0.5,43836.0,43833.0,0.31587548]
["bitfinex","BTCUSD",1645069658741,0.5,43836.0,43834.0,0.315276]
["bitfinex","BTCUSD",1645069658944,0.002,43837.0,43835.0,0.0001]
["bitfinex","BTCUSD",1645069659144,0.002,43837.0,43836.0,0.05]
["bitfinex","BTCUSD",1645069659344,0.002,43837.0,43836.0,0.410758]
["bitfinex","BTCUSD",1645069659741,0.301932,43847.0,43845.0,0.26182245]
["bitfinex","BTCUSD",1645069659945,0.301932,43847.0,43838.0,0.3077627]
["bitfinex","BTCUSD",1645069659946,0.31109546,43851.0,43846.0,0.315072]
["bitfinex","BTCUSD",1645069660442,0.00059323,43852.0,43846.0,0.315072]
["bitfinex","BTCUSD",1645069660645,0.801932,43854.0,43843.0,0.37211457]
["bitfinex","BTCUSD",1645069660845,0.801932,43854.0,43843.0,0.05702257]
["bitfinex","BTCUSD",1645069661105,0.801932,43854.0,43844.0,0.315085]
["bitfinex","BTCUSD",1645069661106,0.0005933,43852.0,43844.0,0.315085]
["bitfinex","BTCUSD",1645069661999,0.801932,43854.0,43844.0,0.315085]
["bitfinex","BTCUSD",1645069662198,0.00059329,43852.0,43843.0,0.23131403]
["bitfinex","BTCUSD",1645069662398,0.00059329,43852.0,43844.0,0.365085]
["bitfinex","BTCUSD",1645069662598,0.00059329,43852.0,43844.0,0.053]
["bitfinex","BTCUSD",1645069663203,0.958962,43854.0,43844.0,0.053]
["bitfinex","BTCUSD",1645069663405,0.00059329,43852.0,43845.0,0.315078]
["bitfinex","BTCUSD",1645069663602,0.00059329,43852.0,43848.0,0.315054]
["bitfinex","BTCUSD",1645069664402,0.1098,43855.0,43847.0,0.05]
["bitfinex","BTCUSD",1645069664600,0.0005933,43852.0,43848.0,0.315052]
["bitfinex","BTCUSD",1645069665461,0.31736303,43854.0,43848.0,0.315052]
["bitfinex","BTCUSD",1645069665861,0.0005933,43852.0,43849.0,0.315046]
["bitfinex","BTCUSD",1645069666763,0.1098,43855.0,43850.0,0.315038]
["bitfinex","BTCUSD",1645069666764,0.0098,43855.0,43850.0,0.315038]
["bitfinex","BTCUSD",1645069667063,0.00059448,43853.0,43849.0,0.315044]
["bitfinex","BTCUSD",1645069667865,0.28276605,43854.0,43848.0,0.315053]
["bitfinex","BTCUSD",1645069668066,0.00059448,43853.0,43848.0,0.315053]
["bitfinex","BTCUSD",1645069668264,0.00059448,43853.0,43847.0,0.0509]
["bitfinex","BTCUSD",1645069668465,0.00059448,43853.0,43849.0,0.002]
["bitfinex","BTCUSD",1645069669094,0.0098,43855.0,43849.0,0.002]
["bitfinex","BTCUSD",1645069669491,0.00059448,43853.0,43849.0,0.002]
["bitfinex","BTCUSD",1645069669693,0.00059448,43853.0,43847.0,0.0509]
["bitfinex","BTCUSD",1645069670292,0.22991914,43854.0,43847.0,0.0509]
["bitfinex","BTCUSD",1645069670493,0.22991914,43854.0,43849.0,0.002]
["bitfinex","BTCUSD",1645069670694,0.0017944,43852.0,43849.0,0.002]
["bitfinex","BTCUSD",1645069670892,0.27903736,43852.0,43849.0,0.002]
["bitfinex","BTCUSD",1645069671299,0.0017944,43852.0,43849.0,0.002]
["bitfinex","BTCUSD",1645069671593,0.0012,43852.0,43849.0,0.002]
["bitfinex","BTCUSD",1645069671792,0.0012,43852.0,43847.0,0.0509]
["bitfinex","BTCUSD",1645069672645,0.35149504,43852.0,43849.0,0.002]
["bitfinex","BTCUSD",1645069673048,0.35208937,43852.0,43849.0,0.002]
["bitfinex","BTCUSD",1645069673245,0.00179433,43852.0,43849.0,0.002]
["bitfinex","BTCUSD",1645069673646,0.00179433,43852.0,43848.0,0.05]
["bitfinex","BTCUSD",1645069673850,0.00179433,43852.0,43847.0,0.0009]
["bitfinex","BTCUSD",1645069674048,0.0012,43852.0,43847.0,0.0009]
["bitfinex","BTCUSD",1645069674247,0.00179433,43852.0,43848.0,0.05]
["bitfinex","BTCUSD",1645069674547,0.00179433,43852.0,43849.0,0.002]
["bitfinex","BTCUSD",1645069675049,0.00179433,43852.0,43849.0,0.052]
["bitfinex","BTCUSD",1645069675247,0.0012,43852.0,43849.0,0.052]
["bitfinex","BTCUSD",1645069675849,0.0012,43852.0,43849.0,0.05]
["bitfinex","BTCUSD",1645069676506,0.0012,43852.0,43849.0,0.052]
["bitfinex","BTCUSD",1645069677702,0.0012,43852.0,43849.0,0.05]
["bitfinex","BTCUSD",1645069678803,0.0022,43852.0,43849.0,0.053]
["bitfinex","BTCUSD",1645069679009,0.0022,43852.0,43849.0,0.003]
["bitfinex","BTCUSD",1645069680141,0.0012,43852.0,43849.0,0.05]
["bitfinex","BTCUSD",1645069680441,0.0012,43852.0,43849.0,0.053]
["bitfinex","BTCUSD",1645069681842,0.0012,43852.0,43849.0,0.05]
["bitfinex","BTCUSD",1645069682041,0.0012,43852.0,43850.0,0.31492]
["bitfinex","BTCUSD",1645069682343,0.0012,43852.0,43849.0,0.05]
["bitfinex","BTCUSD",1645069682541,0.0012,43852.0,43849.0,0.053]
["bitfinex","BTCUSD",1645069683794,0.0012,43852.0,43849.0,0.05]
["bitfinex","BTCUSD",1645069684693,0.0012,43852.0,43849.0,0.052]
["bitfinex","BTCUSD",1645069684694,0.0022,43852.0,43849.0,0.052]
["bitfinex","BTCUSD",1645069685996,0.0012,43852.0,43849.0,0.05]
["bitfinex","BTCUSD",1645069686495,0.0022,43852.0,43849.0,0.052]
["bitfinex","BTCUSD",1645069688445,0.0032,43852.0,43849.0,0.054]
["bitfinex","BTCUSD",1645069689050,0.0032,43852.0,43849.0,0.004]
["bitfinex","BTCUSD",1645069689848,0.0012,43852.0,43848.0,0.05]
["bitfinex","BTCUSD",1645069690053,0.0012,43852.0,43847.0,0.05792279]
["bitfinex","BTCUSD",1645069690250,0.0012,43852.0,43851.0,0.05]
["bitfinex","BTCUSD",1645069691997,0.0012,43852.0,43847.0,0.05792279]
["bitfinex","BTCUSD",1645069692597,0.0022,43852.0,43851.0,0.052]
["bitfinex","BTCUSD",1645069693797,0.0012,43852.0,43851.0,0.05]
["bitfinex","BTCUSD",1645069694698,0.0022,43852.0,43851.0,0.052]
["bitfinex","BTCUSD",1645069695148,0.0022,43852.0,43851.0,0.002]
["bitfinex","BTCUSD",1645069695447,0.0022,43852.0,43851.0,0.052]
["bitfinex","BTCUSD",1645069695848,0.0012,43852.0,43851.0,0.05]
["bitfinex","BTCUSD",1645069696648,0.0012,43852.0,43851.0,0.052]
["bitfinex","BTCUSD",1645069696649,0.0022,43852.0,43851.0,0.052]
["bitfinex","BTCUSD",1645069696948,0.0022,43852.0,43851.0,0.002]
["bitfinex","BTCUSD",1645069697948,0.0012,43852.0,43849.0,0.05]
["bitfinex","BTCUSD",1645069698601,0.0022,43852.0,43851.0,0.002]
["bitfinex","BTCUSD",1645069699806,0.0012,43852.0,43849.0,0.05]
["bitfinex","BTCUSD",1645069700804,0.0022,43852.0,43851.0,0.002]
["bitfinex","BTCUSD",1645069702104,0.0012,43852.0,43849.0,0.05]
["bitfinex","BTCUSD",1645069702743,0.0022,43852.0,43851.0,0.002]
["bitfinex","BTCUSD",1645069703946,0.0012,43852.0,43849.0,0.05]
["bitfinex","BTCUSD",1645069704546,0.0022,43852.0,43851.0,0.002]
["bitfinex","BTCUSD",1645069705046,0.0022,43852.0,43851.0,0.00193917]
["bitfinex","BTCUSD",1645069705846,0.0012,43852.0,43849.0,0.05]
["bitfinex","BTCUSD",1645069706794,0.0022,43852.0,43851.0,0.002]
["bitfinex","BTCUSD",1645069708095,0.0012,43852.0,43849.0,0.05]
["bitfinex","BTCUSD",1645069708695,0.0022,43852.0,43851.0,0.002]
["bitfinex","BTCUSD",1645069709856,0.0012,43852.0,43849.0,0.05]
["bitfinex","BTCUSD",1645069710059,0.0012,43852.0,43847.0,0.0009]
["bitfinex","BTCUSD",1645069710856,0.0022,43852.0,43851.0,0.002]
["bitfinex","BTCUSD",1645069712057,0.0012,43852.0,43847.0,0.0009]
["bitfinex","BTCUSD",1645069712663,0.00279296,43852.0,43851.0,0.002]
["bitfinex","BTCUSD",1645069713700,0.0022,43852.0,43851.0,0.002]
["bitfinex","BTCUSD",1645069713900,0.0012,43852.0,43847.0,0.0009]
["bitfinex","BTCUSD",1645069714302,0.0012,43852.0,43848.0,0.314933]
["bitfinex","BTCUSD",1645069714499,0.0012,43852.0,43847.0,0.0009]
["bitfinex","BTCUSD",1645069714799,0.0022,43852.0,43851.0,0.002]
["bitfinex","BTCUSD",1645069715000,0.00279296,43852.0,43851.0,0.002]
["bitfinex","BTCUSD",1645069715204,0.00279296,43852.0,43851.0,0.316911]
["bitfinex","BTCUSD",1645069715500,0.00075808,43853.0,43852.0,0.00558592]
["bitfinex","BTCUSD",1645069716102,0.00075808,43853.0,43852.0,0.20073977]
["bitfinex","BTCUSD",1645069716599,0.00175808,43853.0,43852.0,0.20273977]
["bitfinex","BTCUSD",1645069717201,0.00175808,43853.0,43852.0,0.00758592]
["bitfinex","BTCUSD",1645069717754,0.00175808,43853.0,43852.0,0.37248892]
["bitfinex","BTCUSD",1645069717950,0.00075808,43853.0,43852.0,0.35548892]
["bitfinex","BTCUSD",1645069718751,0.00175808,43853.0,43852.0,0.35748892]
["bitfinex","BTCUSD",1645069719552,0.00175808,43853.0,43852.0,0.30748892]
["bitfinex","BTCUSD",1645069720054,0.00075808,43853.0,43850.0,0.305503]
["bitfinex","BTCUSD",1645069720256,0.00075808,43853.0,43849.0,0.05]
["bitfinex","BTCUSD",1645069720453,0.00075808,43853.0,43850.0,0.305504]
["bitfinex","BTCUSD",1645069720753,0.00175808,43853.0,43852.0,0.002]
["bitfinex","BTCUSD",1645069722096,0.00075808,43853.0,43850.0,0.305503]
["bitfinex","BTCUSD",1645069722693,0.00175808,43853.0,43852.0,0.002]
["bitfinex","BTCUSD",1645069722898,0.00175808,43853.0,43852.0,0.307489]
["bitfinex","BTCUSD",1645069723897,0.00075808,43853.0,43852.0,0.305489]
["bitfinex","BTCUSD",1645069724097,0.00075808,43853.0,43849.0,0.05]
["bitfinex","BTCUSD",1645069724299,0.00075808,43853.0,43850.0,0.305503]
["bitfinex","BTCUSD",1645069724701,0.00175808,43853.0,43852.0,0.002]
["bitfinex","BTCUSD",1645069725657,0.00175808,43853.0,43852.0,0.307489]
["bitfinex","BTCUSD",1645069726051,0.00075808,43853.0,43852.0,0.305489]
["bitfinex","BTCUSD",1645069726751,0.00075808,43853.0,43852.0,0.307489]
["bitfinex","BTCUSD",1645069726953,0.00175808,43853.0,43852.0,0.307489]
["bitfinex","BTCUSD",1645069727154,0.00175808,43853.0,43852.0,0.357489]
["bitfinex","BTCUSD",1645069727953,0.00175808,43853.0,43852.0,0.307489]
["bitfinex","BTCUSD",1645069728159,0.00075808,43853.0,43852.0,0.355489]
["bitfinex","BTCUSD",1645069728698,0.00175808,43853.0,43852.0,0.357489]
["bitfinex","BTCUSD",1645069729899,0.00075808,43853.0,43852.0,0.355489]
["bitfinex","BTCUSD",1645069730200,0.00075808,43853.0,43852.0,0.305489]
["bitfinex","BTCUSD",1645069730804,0.00075808,43853.0,43852.0,0.307489]
["bitfinex","BTCUSD",1645069732001,0.00075808,43853.0,43852.0,0.305489]
["bitfinex","BTCUSD",1645069732646,0.00075808,43853.0,43852.0,0.307489]
["bitfinex","BTCUSD",1645069734049,0.00075808,43853.0,43852.0,0.305489]
["bitfinex","BTCUSD",1645069734750,0.00075808,43853.0,43852.0,0.307489]
["bitfinex","BTCUSD",1645069735955,0.00075808,43853.0,43852.0,0.305489]
["bitfinex","BTCUSD",1645069736799,0.00075808,43853.0,43852.0,0.307489]
["bitfinex","BTCUSD",1645069737999,0.00075808,43853.0,43852.0,0.305489]
["bitfinex","BTCUSD",1645069738800,0.00075808,43853.0,43852.0,0.307489]
["bitfinex","BTCUSD",1645069740046,0.00075808,43853.0,43852.0,0.305489]
["bitfinex","BTCUSD",1645069740845,0.00075808,43853.0,43852.0,0.307489]
["bitfinex","BTCUSD",1645069742045,0.00075808,43853.0,43852.0,0.305489]
["bitfinex","BTCUSD",1645069743447,0.00075808,43853.0,43852.0,0.307489]
["bitfinex","BTCUSD",1645069744703,0.00075808,43853.0,43852.0,0.3049178]
["bitfinex","BTCUSD",1645069745302,0.00075808,43853.0,43852.0,0.3029178]
["bitfinex","BTCUSD",1645069745602,0.00033627,43859.0,43855.0,0.00270213]
["bitfinex","BTCUSD",1645069745903,0.24174669,43859.0,43855.0,0.00270213]
["bitfinex","BTCUSD",1645069746102,0.00033627,43859.0,43855.0,0.00270213]
["bitfinex","BTCUSD",1645069746301,0.27907614,43860.0,43855.0,0.00270213]
["bitfinex","BTCUSD",1645069746506,0.29923423,43858.0,43855.0,0.00270213]
["bitfinex","BTCUSD",1645069746702,0.29923423,43858.0,43855.0,0.00470213]
["bitfinex","BTCUSD",1645069746902,0.00033627,43859.0,43855.0,0.00470213]
["bitfinex","BTCUSD",1645069747103,0.27907614,43860.0,43855.0,0.00470213]
["bitfinex","BTCUSD",1645069747349,0.00025633,43859.0,43855.0,0.00470213]
["bitfinex","BTCUSD",1645069747548,0.0005926,43859.0,43855.0,0.00470213]
["bitfinex","BTCUSD",1645069747949,0.0005926,43859.0,43855.0,0.00270213]
["bitfinex","BTCUSD",1645069748149,0.33193301,43857.0,43855.0,0.00270213]
["bitfinex","BTCUSD",1645069748951,0.33193301,43857.0,43855.0,0.00470213]
["bitfinex","BTCUSD",1645069750254,0.33193301,43857.0,43855.0,0.00270213]
["bitfinex","BTCUSD",1645069750856,0.33193301,43857.0,43855.0,0.00470213]
["bitfinex","BTCUSD",1645069752110,0.33193301,43857.0,43855.0,0.00270213]
["bitfinex","BTCUSD",1645069752709,0.33193301,43857.0,43855.0,0.00470213]
["bitfinex","BTCUSD",1645069754511,0.33193301,43857.0,43855.0,0.00270213]
["bitfinex","BTCUSD",1645069754711,0.33193301,43857.0,43855.0,0.00470213]
["bitfinex","BTCUSD",1645069756053,0.33193301,43857.0,43855.0,0.00270213]
["bitfinex","BTCUSD",1645069756253,0.00093083,43858.0,43855.0,0.00270213]
["bitfinex","BTCUSD",1645069756858,0.00033627,43858.0,43855.0,0.00470213]
["bitfinex","BTCUSD",1645069757054,0.2123314,43859.0,43855.0,0.00470213]
["bitfinex","BTCUSD",1645069757254,0.00033627,43858.0,43855.0,0.00470213]
["bitfinex","BTCUSD",1645069757454,0.00093083,43859.0,43855.0,0.00470213]
["bitfinex","BTCUSD",1645069757753,0.30262912,43857.0,43855.0,0.00470213]
["bitfinex","BTCUSD",1645069757958,0.00033627,43858.0,43856.0,0.302884]
["bitfinex","BTCUSD",1645069758257,0.00059456,43858.0,43855.0,0.19439471]
["bitfinex","BTCUSD",1645069758899,0.00059456,43858.0,43855.0,0.19639471]
["bitfinex","BTCUSD",1645069759301,0.00033627,43859.0,43855.0,0.19639471]
["bitfinex","BTCUSD",1645069759505,0.00059456,43859.0,43855.0,0.19639471]
["bitfinex","BTCUSD",1645069759699,0.00093083,43859.0,43855.0,0.19639471]
["bitfinex","BTCUSD",1645069759898,0.00093083,43859.0,43856.0,0.302884]
["bitfinex","BTCUSD",1645069760098,0.00093083,43859.0,43855.0,0.19439471]
["bitfinex","BTCUSD",1645069760301,0.00059456,43859.0,43855.0,0.19439471]
["bitfinex","BTCUSD",1645069760502,0.50033627,43862.0,43855.0,0.19439471]
["bitfinex","BTCUSD",1645069760503,0.5,43862.0,43855.0,0.19439471]
["bitfinex","BTCUSD",1645069760700,0.00059829,43859.0,43855.0,0.19639471]
["bitfinex","BTCUSD",1645069761604,0.00033627,43860.0,43855.0,0.19639471]
["bitfinex","BTCUSD",1645069761801,0.00059829,43859.0,43855.0,0.19639471]
["bitfinex","BTCUSD",1645069762007,0.00059829,43859.0,43855.0,0.19439471]
["bitfinex","BTCUSD",1645069762848,0.00033627,43860.0,43855.0,0.19639471]
["bitfinex","BTCUSD",1645069763050,0.00059829,43859.0,43855.0,0.19639471]
["bitfinex","BTCUSD",1645069764049,0.00033627,43860.0,43855.0,0.19439471]
["bitfinex","BTCUSD",1645069764249,0.00059792,43859.0,43855.0,0.19439471]
["bitfinex","BTCUSD",1645069764655,0.00093419,43859.0,43855.0,0.19439471]
["bitfinex","BTCUSD",1645069764852,0.00059792,43859.0,43855.0,0.19639471]
["bitfinex","BTCUSD",1645069765253,0.00033627,43861.0,43855.0,0.19639471]
["bitfinex","BTCUSD",1645069765453,0.00059792,43859.0,43855.0,0.19639471]
["bitfinex","BTCUSD",1645069765652,0.00059792,43859.0,43856.0,0.302883]
["bitfinex","BTCUSD",1645069765957,0.00059792,43859.0,43858.0,0.35798086]
["bitfinex","BTCUSD",1645069765958,0.00093419,43859.0,43858.0,0.35798086]
["bitfinex","BTCUSD",1645069766205,0.00059792,43859.0,43858.0,0.40908086]
["bitfinex","BTCUSD",1645069766608,0.00033627,43864.0,43858.0,0.40908086]
["bitfinex","BTCUSD",1645069766804,0.00033627,43867.0,43863.0,0.302825]
["bitfinex","BTCUSD",1645069767003,0.00272748,43868.0,43863.0,0.353925]
["bitfinex","BTCUSD",1645069767208,0.00033627,43867.0,43863.0,0.353925]
["bitfinex","BTCUSD",1645069767402,0.00272748,43868.0,43863.0,0.353925]
["bitfinex","BTCUSD",1645069767603,0.00033627,43868.0,43863.0,0.353925]
["bitfinex","BTCUSD",1645069767802,0.02,43869.0,43863.0,0.353925]
["bitfinex","BTCUSD",1645069768005,0.00059833,43867.0,43864.0,0.302816]
["bitfinex","BTCUSD",1645069768403,0.0009346,43867.0,43864.0,0.302816]
["bitfinex","BTCUSD",1645069768604,0.00059833,43867.0,43863.0,0.0511]
["bitfinex","BTCUSD",1645069768805,0.00033627,43868.0,43864.0,0.302817]
["bitfinex","BTCUSD",1645069769005,0.0005791,43868.0,43863.0,0.0541]
["bitfinex","BTCUSD",1645069769206,0.00091537,43868.0,43863.0,0.0541]
["bitfinex","BTCUSD",1645069770048,0.00033627,43868.0,43863.0,0.0541]
["bitfinex","BTCUSD",1645069770247,0.0005791,43868.0,43863.0,0.0511]
["bitfinex","BTCUSD",1645069770446,0.00091537,43868.0,43863.0,0.0511]
["bitfinex","BTCUSD",1645069770847,0.00091537,43868.0,43863.0,0.0541]
["bitfinex","BTCUSD",1645069771347,0.00033627,43868.0,43863.0,0.0541]
["bitfinex","BTCUSD",1645069771547,0.0005791,43868.0,43863.0,0.0541]
["bitfinex","BTCUSD",1645069771748,0.00091537,43868.0,43863.0,0.0541]
["bitfinex","BTCUSD",1645069772148,0.28550071,43868.0,43863.0,0.0511]
["bitfinex","BTCUSD",1645069772549,0.28492161,43868.0,43863.0,0.0511]
["bitfinex","BTCUSD",1645069772748,0.28548194,43868.0,43863.0,0.0511]
["bitfinex","BTCUSD",1645069772948,0.28548194,43868.0,43863.0,0.0541]
["bitfinex","BTCUSD",1645069773356,0.0008966,43868.0,43863.0,0.1041]
["bitfinex","BTCUSD",1645069773627,0.00033627,43868.0,43863.0,0.0541]
["bitfinex","BTCUSD",1645069773821,0.22483635,43865.0,43863.0,0.0541]
["bitfinex","BTCUSD",1645069774022,0.00056033,43868.0,43864.0,0.60533788]
["bitfinex","BTCUSD",1645069774023,0.0008966,43868.0,43864.0,0.60533788]
["bitfinex","BTCUSD",1645069774322,0.0008966,43868.0,43864.0,0.05]
["bitfinex","BTCUSD",1645069774323,0.00033627,43865.0,43864.0,0.05]
["bitfinex","BTCUSD",1645069774620,0.00033627,43866.0,43864.0,0.05]
["bitfinex","BTCUSD",1645069775026,0.00033627,43868.0,43864.0,0.05]
["bitfinex","BTCUSD",1645069775220,0.02,43869.0,43864.0,0.05]
["bitfinex","BTCUSD",1645069775221,0.00056034,43867.0,43864.0,0.05]
["bitfinex","BTCUSD",1645069775421,0.00056034,43867.0,43863.0,0.003]
["bitfinex","BTCUSD",1645069775621,0.00056034,43867.0,43864.0,0.05]
["bitfinex","BTCUSD",1645069776023,0.00033627,43868.0,43864.0,0.05]
["bitfinex","BTCUSD",1645069776223,0.00056088,43868.0,43864.0,0.05]
["bitfinex","BTCUSD",1645069776522,0.00089715,43868.0,43864.0,0.05]
["bitfinex","BTCUSD",1645069776923,0.00089715,43868.0,43864.0,0.003]
["bitfinex","BTCUSD",1645069777122,0.00089715,43868.0,43864.0,0.053]
["bitfinex","BTCUSD",1645069777350,0.00033627,43868.0,43864.0,0.053]
["bitfinex","BTCUSD",1645069777553,0.00056088,43868.0,43864.0,0.053]
["bitfinex","BTCUSD",1645069777749,0.00089715,43868.0,43864.0,0.053]
["bitfinex","BTCUSD",1645069778150,0.00089715,43868.0,43864.0,0.05]
["bitfinex","BTCUSD",1645069778351,0.00033627,43868.0,43864.0,0.05]
["bitfinex","BTCUSD",1645069778552,0.02,43869.0,43864.0,0.05]
["bitfinex","BTCUSD",1645069778553,0.02033627,43869.0,43864.0,0.05]
["bitfinex","BTCUSD",1645069778752,0.00089715,43868.0,43865.0,0.35380687]
["bitfinex","BTCUSD",1645069778952,0.00056088,43868.0,43865.0,0.35380687]
["bitfinex","BTCUSD",1645069779152,0.00089715,43868.0,43865.0,0.35380687]
["bitfinex","BTCUSD",1645069779553,0.00033627,43868.0,43867.0,0.05]
["bitfinex","BTCUSD",1645069779757,0.02,43869.0,43867.0,0.05]
["bitfinex","BTCUSD",1645069779758,0.02,43869.0,43868.0,0.00235517]
["bitfinex","BTCUSD",1645069780064,0.0205757,43869.0,43868.0,0.35614217]
["bitfinex","BTCUSD",1645069780952,0.02,43869.0,43868.0,0.35914217]
["bitfinex","BTCUSD",1645069784209,0.02,43869.0,43868.0,0.35614217]
["bitfinex","BTCUSD",1645069784614,0.02,43869.0,43868.0,0.00235517]
["bitfinex","BTCUSD",1645069784860,0.348191,43869.0,43868.0,0.00535517]
["bitfinex","BTCUSD",1645069785163,0.02,43869.0,43868.0,0.00535517]
["bitfinex","BTCUSD",1645069785458,0.79183849,43869.0,43868.0,0.00535517]
["bitfinex","BTCUSD",1645069786356,0.78933849,43869.0,43868.0,0.00235517]
["bitfinex","BTCUSD",1645069786957,1.08314621,43869.0,43868.0,0.00235517]
["bitfinex","BTCUSD",1645069787667,1.41133721,43869.0,43868.0,0.00235517]
["bitfinex","BTCUSD",1645069787860,1.66705718,43869.0,43868.0,0.00235517]
["bitfinex","BTCUSD",1645069789306,1.23886618,43869.0,43868.0,0.00235517]
["bitfinex","BTCUSD",1645069789501,0.78933849,43869.0,43868.0,0.00235517]
["bitfinex","BTCUSD",1645069790101,1.21752949,43869.0,43868.0,0.00235517]
["bitfinex","BTCUSD",1645069790501,0.94505193,43869.0,43868.0,0.00235517]
["bitfinex","BTCUSD",1645069790703,0.78933849,43869.0,43868.0,0.00235517]
["bitfinex","BTCUSD",1645069790903,1.11752949,43869.0,43868.0,0.00235517]
["bitfinex","BTCUSD",1645069791400,1.27324558,43869.0,43868.0,0.00235517]
["bitfinex","BTCUSD",1645069792204,0.94505458,43869.0,43868.0,0.00235517]
["bitfinex","BTCUSD",1645069792453,1.24310069,43869.0,43868.0,0.00235517]
["bitfinex","BTCUSD",1645069792653,1.0873846,43869.0,43868.0,0.00235517]
["bitfinex","BTCUSD",1645069794860,1.0873846,43869.0,43868.0,0.00335517]
["bitfinex","BTCUSD",1645069795856,0.88933849,43869.0,43868.0,0.00335517]
["bitfinex","BTCUSD",1645069796120,1.21752949,43869.0,43868.0,0.00235517]
["bitfinex","BTCUSD",1645069796911,1.21752949,43869.0,43868.0,0.00335517]
["bitfinex","BTCUSD",1645069797112,0.88933849,43869.0,43868.0,0.00335517]
["bitfinex","BTCUSD",1645069798117,1.18094411,43869.0,43868.0,0.00235517]
["bitfinex","BTCUSD",1645069800951,1.18094411,43869.0,43868.0,0.00335517]
["bitfinex","BTCUSD",1645069801354,1.08094411,43869.0,43868.0,0.00335517]
["bitfinex","BTCUSD",1645069801555,0.78933849,43869.0,43868.0,0.00335517]
["bitfinex","BTCUSD",1645069801752,1.06635881,43869.0,43868.0,0.00335517]
["bitfinex","BTCUSD",1645069802152,1.06635881,43869.0,43868.0,0.00235517]
["bitfinex","BTCUSD",1645069802352,0.78933849,43869.0,43868.0,0.00235517]
["bitfinex","BTCUSD",1645069802553,1.06869184,43869.0,43868.0,0.00235517]
["bitfinex","BTCUSD",1645069803607,1.06869184,43869.0,43868.0,0.00435517]
["bitfinex","BTCUSD",1645069804300,1.06815123,43869.0,43868.0,0.00435517]
["bitfinex","BTCUSD",1645069805502,1.06815123,43869.0,43868.0,0.00335517]
["bitfinex","BTCUSD",1645069806705,1.06815123,43869.0,43868.0,0.00235517]
["bitfinex","BTCUSD",1645069806904,1.06355421,43869.0,43868.0,0.00235517]
["bitfinex","BTCUSD",1645069807101,0.78879788,43869.0,43868.0,0.00235517]
["bitfinex","BTCUSD",1645069807365,0.78879788,43869.0,43868.0,0.00335517]
["bitfinex","BTCUSD",1645069808165,0.51695939,43869.0,43868.0,0.00335517]
["bitfinex","BTCUSD",1645069808966,0.51695939,43869.0,43868.0,0.00435517]
["bitfinex","BTCUSD",1645069809568,0.01695939,43869.0,43868.0,0.00435517]
["bitfinex","BTCUSD",1645069810167,0.01695939,43869.0,43868.0,0.00335517]
["bitfinex","BTCUSD",1645069810371,0.01695939,43869.0,43868.0,0.00235517]
["bitfinex","BTCUSD",1645069811208,0.01695939,43869.0,43868.0,0.00635517]
["bitfinex","BTCUSD",1645069812404,0.01695939,43869.0,43868.0,0.00235517]
["bitfinex","BTCUSD",1645069813104,0.01695939,43869.0,43868.0,0.00535517]
["bitfinex","BTCUSD",1645069814410,0.01695939,43869.0,43868.0,0.00235517]
["bitfinex","BTCUSD",1645069815056,0.01695939,43869.0,43868.0,0.00535517]
["bitfinex","BTCUSD",1645069815658,0.01695939,43869.0,43868.0,0.30804217]
["bitfinex","BTCUSD",1645069815961,0.01695939,43869.0,43868.0,0.35914217]
["bitfinex","BTCUSD",1645069816157,0.00033459,43870.0,43869.0,0.03391878]
["bitfinex","BTCUSD",1645069816361,0.00063229,43871.0,43869.0,0.03391878]
["bitfinex","BTCUSD",1645069816362,0.00096688,43871.0,43869.0,0.38769678]
["bitfinex","BTCUSD",1645069816556,0.00063229,43871.0,43869.0,0.38769678]
["bitfinex","BTCUSD",1645069816958,0.00033459,43874.0,43871.0,0.00038443]
["bitfinex","BTCUSD",1645069817158,0.00063227,43872.0,43871.0,0.00038443]
["bitfinex","BTCUSD",1645069818259,0.00033459,43873.0,43871.0,0.00038443]
["bitfinex","BTCUSD",1645069818460,0.00033459,43877.0,43871.0,0.00038443]
["bitfinex","BTCUSD",1645069819024,0.53013459,43878.0,43873.0,0.05]
["bitfinex","BTCUSD",1645069819213,0.00033459,43877.0,43873.0,0.05]
["bitfinex","BTCUSD",1645069819414,0.53013459,43878.0,43873.0,0.05]
["bitfinex","BTCUSD",1645069819614,0.53013459,43878.0,43871.0,0.00338443]
["bitfinex","BTCUSD",1645069820013,0.8065612,43878.0,43871.0,0.00338443]
["bitfinex","BTCUSD",1645069820214,0.9622428,43878.0,43871.0,0.00038443]
["bitfinex","BTCUSD",1645069820414,0.9572428,43878.0,43871.0,0.00038443]
["bitfinex","BTCUSD",1645069820615,0.68081619,43878.0,43871.0,0.00038443]
["bitfinex","BTCUSD",1645069820815,0.00059056,43877.0,43871.0,0.00038443]
["bitfinex","BTCUSD",1645069821013,0.00059056,43877.0,43871.0,0.00438443]
["bitfinex","BTCUSD",1645069821014,0.00092515,43877.0,43871.0,0.00438443]
["bitfinex","BTCUSD",1645069821617,0.33627642,43876.0,43871.0,0.00438443]
["bitfinex","BTCUSD",1645069821814,0.33661101,43876.0,43871.0,0.00438443]
["bitfinex","BTCUSD",1645069822018,0.33686698,43876.0,43871.0,0.00438443]
["bitfinex","BTCUSD",1645069822218,0.33720157,43876.0,43871.0,0.00038443]
["bitfinex","BTCUSD",1645069822455,0.21299319,43874.0,43871.0,0.00038443]
["bitfinex","BTCUSD",1645069823060,0.21299319,43874.0,43871.0,0.00438443]
["bitfinex","BTCUSD",1645069823357,0.00033459,43874.0,43871.0,0.00438443]
["bitfinex","BTCUSD",1645069823556,0.00092796,43875.0,43871.0,0.00438443]
["bitfinex","BTCUSD",1645069824160,0.00033459,43875.0,43871.0,0.00438443]
["bitfinex","BTCUSD",1645069824357,0.21127585,43873.0,43871.0,0.00038443]
["bitfinex","BTCUSD",1645069824958,0.00033459,43874.0,43871.0,0.00438443]
["bitfinex","BTCUSD",1645069825257,0.00033459,43876.0,43871.0,0.00438443]
["bitfinex","BTCUSD",1645069825458,0.00033459,43874.0,43871.0,0.00438443]
["bitfinex","BTCUSD",1645069825657,0.00092796,43875.0,43871.0,0.00438443]
["bitfinex","BTCUSD",1645069825857,0.00059337,43875.0,43871.0,0.00438443]
["bitfinex","BTCUSD",1645069826307,0.00059337,43875.0,43871.0,0.00038443]
["bitfinex","BTCUSD",1645069826308,0.00092796,43875.0,43871.0,0.00038443]
["bitfinex","BTCUSD",1645069826508,0.00033459,43875.0,43871.0,0.00038443]
["bitfinex","BTCUSD",1645069826712,0.00059318,43875.0,43871.0,0.00038443]
["bitfinex","BTCUSD",1645069826908,0.00092777,43875.0,43871.0,0.00038443]
["bitfinex","BTCUSD",1645069827108,0.00092777,43875.0,43871.0,0.00438443]
["bitfinex","BTCUSD",1645069827709,0.00033459,43875.0,43871.0,0.00438443]
["bitfinex","BTCUSD",1645069827910,0.55704966,43876.0,43871.0,0.00438443]
["bitfinex","BTCUSD",1645069828108,0.00059318,43875.0,43871.0,0.00438443]
["bitfinex","BTCUSD",1645069828308,0.00092777,43875.0,43871.0,0.00038443]
["bitfinex","BTCUSD",1645069828909,0.00033459,43875.0,43871.0,0.00038443]
["bitfinex","BTCUSD",1645069829110,0.00033459,43875.0,43871.0,0.00438443]
["bitfinex","BTCUSD",1645069829111,0.18799692,43873.0,43871.0,0.00438443]
["bitfinex","BTCUSD",1645069829509,0.00033459,43874.0,43871.0,0.00438443]
["bitfinex","BTCUSD",1645069829711,0.00092777,43875.0,43871.0,0.00438443]
["bitfinex","BTCUSD",1645069829962,0.00033459,43874.0,43871.0,0.00438443]
["bitfinex","BTCUSD",1645069830163,0.00033459,43875.0,43871.0,0.00438443]
["bitfinex","BTCUSD",1645069830364,0.22145125,43875.0,43871.0,0.00038443]
["bitfinex","BTCUSD",1645069830563,0.00092778,43875.0,43871.0,0.00038443]
["bitfinex","BTCUSD",1645069830764,0.00059319,43875.0,43871.0,0.00038443]
["bitfinex","BTCUSD",1645069830964,0.00059319,43875.0,43871.0,0.00438443]
["bitfinex","BTCUSD",1645069831365,0.00033459,43876.0,43871.0,0.00438443]
["bitfinex","BTCUSD",1645069831565,0.00059319,43875.0,43871.0,0.00438443]
["bitfinex","BTCUSD",1645069831765,0.00092778,43875.0,43871.0,0.00438443]
["bitfinex","BTCUSD",1645069832365,0.00092778,43875.0,43871.0,0.00038443]
["bitfinex","BTCUSD",1645069832567,0.00033459,43875.0,43871.0,0.00038443]
["bitfinex","BTCUSD",1645069832768,0.00059319,43875.0,43871.0,0.00038443]
["bitfinex","BTCUSD",1645069833168,0.00059319,43875.0,43871.0,0.00438443]
["bitfinex","BTCUSD",1645069833803,0.2128483,43876.0,43871.0,0.00438443]
["bitfinex","BTCUSD",1645069834003,0.00059319,43875.0,43871.0,0.00438443]
["bitfinex","BTCUSD",1645069834403,0.00092778,43875.0,43871.0,0.00038443]
["bitfinex","BTCUSD",1645069834903,0.00033459,43875.0,43871.0,0.00038443]
["bitfinex","BTCUSD",1645069835103,0.00059319,43875.0,43871.0,0.00438443]
["bitfinex","BTCUSD",1645069835306,0.00092778,43875.0,43871.0,0.00438443]
["bitfinex","BTCUSD",1645069836105,0.00033459,43875.0,43871.0,0.00438443]
["bitfinex","BTCUSD",1645069836304,0.36852882,43876.0,43871.0,0.00038443]
["bitfinex","BTCUSD",1645069836505,0.00059319,43875.0,43871.0,0.00038443]
["bitfinex","BTCUSD",1645069836705,0.00092778,43875.0,43871.0,0.00038443]
["bitfinex","BTCUSD",1645069837108,0.00092778,43875.0,43871.0,0.00438443]
["bitfinex","BTCUSD",1645069837354,0.00033459,43875.0,43871.0,0.00438443]
["bitfinex","BTCUSD",1645069837551,0.00059319,43875.0,43871.0,0.00438443]
["bitfinex","BTCUSD",1645069837752,0.00092778,43875.0,43871.0,0.00438443]
["bitfinex","BTCUSD",1645069838453,0.00033459,43875.0,43869.0,0.0205723]
["bitfinex","BTCUSD",1645069838855,0.00059319,43875.0,43869.0,0.0205723]
["bitfinex","BTCUSD",1645069839054,0.00092778,43875.0,43871.0,0.004]
["bitfinex","BTCUSD",1645069839755,0.00033459,43875.0,43871.0,0.004]
["bitfinex","BTCUSD",1645069839959,0.00059319,43875.0,43871.0,0.004]
["bitfinex","BTCUSD",1645069840254,0.00092778,43875.0,43871.0,0.004]
["bitfinex","BTCUSD",1645069840854,0.00033459,43875.0,43871.0,0.004]
["bitfinex","BTCUSD",1645069841104,0.000256,43875.0,43871.0,0.008]
["bitfinex","BTCUSD",1645069841306,0.00059059,43875.0,43871.0,0.008]
["bitfinex","BTCUSD",1645069841507,0.000256,43875.0,43871.0,0.008]
["bitfinex","BTCUSD",1645069841705,0.00059059,43875.0,43871.0,0.008]
["bitfinex","BTCUSD",1645069841905,0.000256,43875.0,43871.0,0.008]
["bitfinex","BTCUSD",1645069842207,0.00033459,43875.0,43871.0,0.008]
["bitfinex","BTCUSD",1645069842405,0.000256,43875.0,43869.0,0.0205723]
["bitfinex","BTCUSD",1645069843007,0.00059059,43875.0,43871.0,0.004]
["bitfinex","BTCUSD",1645069843206,0.000256,43875.0,43871.0,0.004]
["bitfinex","BTCUSD",1645069843406,0.00033459,43875.0,43871.0,0.004]
["bitfinex","BTCUSD",1645069843608,0.00059059,43875.0,43871.0,0.004]
["bitfinex","BTCUSD",1645069844410,0.00033459,43875.0,43871.0,0.004]
["bitfinex","BTCUSD",1645069844863,0.00096726,43875.0,43869.0,0.0205723]
["bitfinex","BTCUSD",1645069845065,0.00063267,43875.0,43871.0,0.004]
["bitfinex","BTCUSD",1645069845665,0.24694858,43876.0,43871.0,0.004]
["bitfinex","BTCUSD",1645069845866,0.00063267,43875.0,43871.0,0.004]
["bitfinex","BTCUSD",1645069846067,0.00096726,43875.0,43871.0,0.004]
["bitfinex","BTCUSD",1645069846867,0.00096726,43875.0,43869.0,0.0205723]
["bitfinex","BTCUSD",1645069847068,0.00033459,43875.0,43869.0,0.0205723]
["bitfinex","BTCUSD",1645069847266,0.00063267,43875.0,43871.0,0.004]
["bitfinex","BTCUSD",1645069847467,0.00096726,43875.0,43871.0,0.004]
["bitfinex","BTCUSD",1645069848068,0.00033459,43876.0,43871.0,0.004]
["bitfinex","BTCUSD",1645069848270,0.8472447,43877.0,43871.0,0.004]
["bitfinex","BTCUSD",1645069848469,0.00063267,43875.0,43871.0,0.30266]
["bitfinex","BTCUSD",1645069848707,0.00096726,43875.0,43871.0,0.30266]
["bitfinex","BTCUSD",1645069848906,0.23337642,43875.0,43870.0,0.05]
["bitfinex","BTCUSD",1645069849110,0.23337642,43875.0,43871.0,0.004]
["bitfinex","BTCUSD",1645069849407,0.00033459,43876.0,43871.0,0.004]
["bitfinex","BTCUSD",1645069849608,0.00063268,43875.0,43871.0,0.004]
["bitfinex","BTCUSD",1645069850308,0.00063268,43875.0,43872.0,0.302653]
["bitfinex","BTCUSD",1645069850513,0.00063268,43875.0,43870.0,0.05]
["bitfinex","BTCUSD",1645069850514,0.00033459,43876.0,43873.0,0.302645]
["bitfinex","BTCUSD",1645069850709,0.00063267,43875.0,43873.0,0.05]
["bitfinex","BTCUSD",1645069850910,0.00063267,43875.0,43874.0,0.302638]
["bitfinex","BTCUSD",1645069851112,0.00063267,43875.0,43873.0,0.05]
["bitfinex","BTCUSD",1645069851711,0.27400804,43876.0,43873.0,0.05]
["bitfinex","BTCUSD",1645069851912,0.27430611,43876.0,43873.0,0.05]
["bitfinex","BTCUSD",1645069852111,0.2746407,43876.0,43871.0,0.004]
["bitfinex","BTCUSD",1645069852360,0.2746407,43876.0,43870.0,0.05]
["bitfinex","BTCUSD",1645069852861,0.27400804,43876.0,43870.0,0.05]
["bitfinex","BTCUSD",1645069853067,0.27400804,43876.0,43873.0,0.004]
["bitfinex","BTCUSD",1645069853270,0.00063267,43875.0,43873.0,0.004]
["bitfinex","BTCUSD",1645069853562,0.00096726,43875.0,43873.0,0.004]
["bitfinex","BTCUSD",1645069854167,0.00033459,43875.0,43873.0,0.004]
["bitfinex","BTCUSD",1645069854364,0.27367345,43876.0,43870.0,0.05]
["bitfinex","BTCUSD",1645069854365,0.00096725,43876.0,43870.0,0.05]
["bitfinex","BTCUSD",1645069854565,0.00033459,43875.0,43870.0,0.05]
["bitfinex","BTCUSD",1645069854768,0.00096725,43876.0,43870.0,0.05]
["bitfinex","BTCUSD",1645069855065,0.00096725,43876.0,43873.0,0.003]
["bitfinex","BTCUSD",1645069855265,0.00033459,43876.0,43873.0,0.003]
["bitfinex","BTCUSD",1645069855470,0.83638429,43877.0,43873.0,0.003]
["bitfinex","BTCUSD",1645069855669,0.83701695,43877.0,43873.0,0.003]
["bitfinex","BTCUSD",1645069856310,0.83701695,43877.0,43870.0,0.05]
["bitfinex","BTCUSD",1645069856511,0.83638429,43877.0,43870.0,0.05]
["bitfinex","BTCUSD",1645069856812,0.83701694,43877.0,43870.0,0.05]
["bitfinex","BTCUSD",1645069857010,0.83701694,43877.0,43873.0,0.004]
["bitfinex","BTCUSD",1645069857211,0.99269189,43877.0,43873.0,0.004]
["bitfinex","BTCUSD",1645069857411,0.83701694,43877.0,43873.0,0.004]
["bitfinex","BTCUSD",1645069857815,0.99205994,43877.0,43873.0,0.004]
["bitfinex","BTCUSD",1645069858014,0.83701694,43877.0,43873.0,0.004]
["bitfinex","BTCUSD",1645069858216,0.15567565,43876.0,43873.0,0.004]
["bitfinex","BTCUSD",1645069858412,0.15567565,43876.0,43869.0,0.0705723]
["bitfinex","BTCUSD",1645069858413,0.00033459,43876.0,43871.0,0.59299875]
["bitfinex","BTCUSD",1645069858615,0.00033459,43876.0,43873.0,0.05]
["bitfinex","BTCUSD",1645069859015,0.50033459,43877.0,43873.0,0.05]
["bitfinex","BTCUSD",1645069859315,0.00033459,43876.0,43873.0,0.054]
["bitfinex","BTCUSD",1645069859513,0.50096725,43877.0,43873.0,0.004]
["bitfinex","BTCUSD",1645069860056,0.50033459,43877.0,43873.0,0.004]
["bitfinex","BTCUSD",1645069860255,0.50033459,43877.0,43873.0,0.054]
["bitfinex","BTCUSD",1645069860455,0.50096724,43877.0,43873.0,0.05]
["bitfinex","BTCUSD",1645069861257,0.50033459,43877.0,43873.0,0.054]
["bitfinex","BTCUSD",1645069861657,0.50096724,43877.0,43873.0,0.054]
["bitfinex","BTCUSD",1645069861856,0.75662579,43877.0,43873.0,0.054]
["bitfinex","BTCUSD",1645069862259,0.65663873,43877.0,43873.0,0.054]
["bitfinex","BTCUSD",1645069862459,0.65663873,43877.0,43873.0,0.05]
["bitfinex","BTCUSD",1645069862859,0.50096724,43877.0,43873.0,0.05]
["bitfinex","BTCUSD",1645069863712,0.65663873,43877.0,43873.0,0.054]
["bitfinex","BTCUSD",1645069865314,0.65663873,43877.0,43873.0,0.055]
["bitfinex","BTCUSD",1645069865918,0.50096724,43877.0,43873.0,0.055]
["bitfinex","BTCUSD",1645069866418,0.50096724,43877.0,43873.0,0.04992912]
["bitfinex","BTCUSD",1645069866618,0.21778053,43876.0,43873.0,0.04992912]
["bitfinex","BTCUSD",1645069866816,0.21811512,43876.0,43873.0,0.04992912]
["bitfinex","BTCUSD",1645069867015,0.00033459,43876.0,43873.0,0.04992912]
["bitfinex","BTCUSD",1645069867216,0.65600608,43877.0,43873.0,0.05492912]
["bitfinex","BTCUSD",1645069867466,0.00033459,43876.0,43873.0,0.05492912]
["bitfinex","BTCUSD",1645069867868,0.50033459,43877.0,43873.0,0.05492912]
["bitfinex","BTCUSD",1645069868468,0.50033459,43877.0,43873.0,0.04992912]
["bitfinex","BTCUSD",1645069868872,0.50088814,43877.0,43873.0,0.04992912]
["bitfinex","BTCUSD",1645069869069,0.31829403,43876.0,43873.0,0.05392912]
["bitfinex","BTCUSD",1645069869270,0.31862862,43876.0,43873.0,0.05392912]
["bitfinex","BTCUSD",1645069869569,0.31855721,43876.0,43873.0,0.05392912]
["bitfinex","BTCUSD",1645069870371,0.31855721,43876.0,43873.0,0.04992912]
["bitfinex","BTCUSD",1645069871208,0.00033459,43876.0,43873.0,0.05492912]
["bitfinex","BTCUSD",1645069871414,0.50088814,43877.0,43873.0,0.05492912]
["bitfinex","BTCUSD",1645069871610,0.50033459,43877.0,43873.0,0.05492912]
["bitfinex","BTCUSD",1645069871806,0.83878888,43877.0,43873.0,0.005]
["bitfinex","BTCUSD",1645069872408,0.83878888,43877.0,43870.0,0.02]
["bitfinex","BTCUSD",1645069872608,0.83878888,43877.0,43873.0,0.04992912]
["bitfinex","BTCUSD",1645069872609,0.27878538,43875.0,43873.0,0.04992912]
["bitfinex","BTCUSD",1645069872811,0.00033459,43876.0,43873.0,0.04992912]
["bitfinex","BTCUSD",1645069873010,0.00056398,43876.0,43873.0,0.04992912]
["bitfinex","BTCUSD",1645069873210,0.00089857,43876.0,43873.0,0.05592912]
["bitfinex","BTCUSD",1645069874013,0.30488673,43875.0,43873.0,0.05592912]
["bitfinex","BTCUSD",1645069874211,0.30522132,43875.0,43873.0,0.05592912]
["bitfinex","BTCUSD",1645069874409,0.00033459,43876.0,43873.0,0.05592912]
["bitfinex","BTCUSD",1645069874859,0.00033459,43876.0,43873.0,0.006]
["bitfinex","BTCUSD",1645069875061,0.5,43874.0,43873.0,0.05592912]
["bitfinex","BTCUSD",1645069875464,2.33878779,43874.0,43873.0,0.05592912]
["bitfinex","BTCUSD",1645069875661,0.328191,43873.0,43870.0,0.02]
["bitfinex","BTCUSD",1645069875861,0.97412136,43872.0,43870.0,0.02]
["bitfinex","BTCUSD",1645069876061,1.16608132,43871.0,43870.0,0.02]
["bitfinex","BTCUSD",1645069876258,1.4728496,43871.0,43870.0,0.02]
["bitfinex","BTCUSD",1645069876459,1.5228496,43871.0,43870.0,0.02]
["bitfinex","BTCUSD",1645069876665,1.24767365,43871.0,43870.0,0.02]
["bitfinex","BTCUSD",1645069876859,1.52270965,43871.0,43870.0,0.02]
["bitfinex","BTCUSD",1645069877860,1.23942502,43871.0,43870.0,0.02]
["bitfinex","BTCUSD",1645069878161,1.24342502,43871.0,43870.0,0.02]
["bitfinex","BTCUSD",1645069880119,1.52861127,43871.0,43870.0,0.02]
["bitfinex","BTCUSD",1645069880322,1.24539568,43871.0,43870.0,0.02]
["bitfinex","BTCUSD",1645069881021,1.23939568,43871.0,43870.0,0.02]
["bitfinex","BTCUSD",1645069881223,1.24239568,43871.0,43870.0,0.02]
["bitfinex","BTCUSD",1645069881828,1.24239568,43871.0,43870.0,0.01547994]
["bitfinex","BTCUSD",1645069882464,1.23939568,43871.0,43870.0,0.01547994]
["bitfinex","BTCUSD",1645069883162,1.24339568,43871.0,43870.0,0.01547994]
["bitfinex","BTCUSD",1645069884467,1.23939568,43871.0,43870.0,0.01547994]
["bitfinex","BTCUSD",1645069885265,1.24339568,43871.0,43870.0,0.01547994]
["bitfinex","BTCUSD",1645069886118,1.52647808,43871.0,43870.0,0.01547994]
["bitfinex","BTCUSD",1645069886309,1.52247808,43871.0,43870.0,0.01547994]
["bitfinex","BTCUSD",1645069886710,1.23777301,43871.0,43870.0,0.01547994]
["bitfinex","BTCUSD",1645069887114,1.52648684,43871.0,43870.0,0.01547994]
["bitfinex","BTCUSD",1645069887710,1.52648727,43871.0,43870.0,0.01547994]
["bitfinex","BTCUSD",1645069888212,1.23662257,43871.0,43870.0,0.01547994]
["bitfinex","BTCUSD",1645069888412,1.23262257,43871.0,43870.0,0.01547994]
["bitfinex","BTCUSD",1645069888612,1.52245951,43871.0,43870.0,0.01547994]
["bitfinex","BTCUSD",1645069889013,1.18495928,43871.0,43870.0,0.01547994]
["bitfinex","BTCUSD",1645069889212,1.18895928,43871.0,43870.0,0.01547994]
["bitfinex","BTCUSD",1645069890363,1.18495928,43871.0,43870.0,0.01547994]
["bitfinex","BTCUSD",1645069891265,1.18795928,43871.0,43870.0,0.01547994]
["bitfinex","BTCUSD",1645069892567,1.18495928,43871.0,43870.0,0.01547994]
["bitfinex","BTCUSD",1645069893068,0.85676828,43871.0,43870.0,0.01547994]
["bitfinex","BTCUSD",1645069893267,0.85976828,43871.0,43870.0,0.01547994]
["bitfinex","BTCUSD",1645069893468,1.18795928,43871.0,43870.0,0.01547994]
["bitfinex","BTCUSD",1645069894508,1.18495928,43871.0,43870.0,0.01547994]
["bitfinex","BTCUSD",1645069895309,1.18895928,43871.0,43870.0,0.01547994]
["bitfinex","BTCUSD",1645069896309,1.18895928,43871.0,43870.0,1.01547994]
["bitfinex","BTCUSD",1645069896509,1.18495928,43871.0,43870.0,1.01547994]
["bitfinex","BTCUSD",1645069896909,1.47422676,43871.0,43870.0,1.01547994]
["bitfinex","BTCUSD",1645069897463,1.47822676,43871.0,43870.0,1.01547994]
["bitfinex","BTCUSD",1645069898565,1.47422676,43871.0,43870.0,1.01547994]
["bitfinex","BTCUSD",1645069899163,1.47822676,43871.0,43870.0,1.01547994]
["bitfinex","BTCUSD",1645069900565,1.47422676,43871.0,43870.0,1.01547994]
["bitfinex","BTCUSD",1645069901212,1.18895928,43871.0,43870.0,1.01547994]
["bitfinex","BTCUSD",1645069901612,1.18895928,43871.0,43870.0,0.80848388]
["bitfinex","BTCUSD",1645069902613,1.18495928,43871.0,43870.0,0.80848388]
["bitfinex","BTCUSD",1645069903413,1.18895928,43871.0,43870.0,0.80848388]
["bitfinex","BTCUSD",1645069904614,1.18495928,43871.0,43870.0,0.80848388]
["bitfinex","BTCUSD",1645069905259,1.18895928,43871.0,43870.0,0.80848388]
["bitfinex","BTCUSD",1645069908463,1.18495928,43871.0,43870.0,0.80848388]
["bitfinex","BTCUSD",1645069909311,1.18895928,43871.0,43870.0,0.80848388]
["bitfinex","BTCUSD",1645069910612,1.18495928,43871.0,43870.0,0.80848388]
["bitfinex","BTCUSD",1645069911112,1.52245951,43871.0,43870.0,0.78153424]
["bitfinex","BTCUSD",1645069911314,1.52245951,43871.0,43869.0,0.0205723]
["bitfinex","BTCUSD",1645069911315,0.75,43870.0,43869.0,0.0205723]
["bitfinex","BTCUSD",1645069911513,1.16998097,43870.0,43869.0,0.0205723]
["bitfinex","BTCUSD",1645069911711,1.16998097,43870.0,43860.0,0.00026455]
["bitfinex","BTCUSD",1645069911712,0.057029,43867.0,43860.0,0.00026455]
["bitfinex","BTCUSD",1645069911913,0.328191,43863.0,43859.0,0.3]
["bitfinex","BTCUSD",1645069912114,0.05702863,43864.0,43858.0,0.00026455]
["bitfinex","BTCUSD",1645069912115,0.328191,43861.0,43858.0,0.00026455]
["bitfinex","BTCUSD",1645069912362,0.323191,43859.0,43857.0,0.00026455]
["bitfinex","BTCUSD",1645069912563,0.0511,43858.0,43857.0,0.00056292]
["bitfinex","BTCUSD",1645069912768,0.65108994,43858.0,43857.0,0.00056292]
["bitfinex","BTCUSD",1645069913165,1.30675822,43858.0,43857.0,0.00056292]
["bitfinex","BTCUSD",1645069913567,1.30675822,43858.0,43856.0,0.00026455]
["bitfinex","BTCUSD",1645069913768,0.328207,43857.0,43855.0,0.00326507]
["bitfinex","BTCUSD",1645069913968,0.98387528,43857.0,43855.0,0.00326507]
["bitfinex","BTCUSD",1645069914167,0.5,43856.0,43855.0,0.00326507]
["bitfinex","BTCUSD",1645069914368,0.30912914,43856.0,43855.0,0.00326507]
["bitfinex","BTCUSD",1645069914868,0.30912914,43856.0,43855.0,0.00270213]
["bitfinex","BTCUSD",1645069915272,0.80912914,43856.0,43855.0,0.00770213]
["bitfinex","BTCUSD",1645069915668,0.96479742,43856.0,43855.0,0.00770213]
["bitfinex","BTCUSD",1645069915869,0.80912914,43856.0,43855.0,0.00770213]
["bitfinex","BTCUSD",1645069916169,1.20895085,43856.0,43855.0,0.00770213]
["bitfinex","BTCUSD",1645069916560,1.46446362,43856.0,43855.0,0.00270213]
["bitfinex","BTCUSD",1645069917461,1.46846362,43856.0,43855.0,0.00270213]
["bitfinex","BTCUSD",1645069918461,1.46446362,43856.0,43855.0,0.00270213]
["bitfinex","BTCUSD",1645069918662,1.46446362,43856.0,43855.0,0.00296668]
["bitfinex","BTCUSD",1645069918862,1.46446362,43856.0,43855.0,0.00270213]
["bitfinex","BTCUSD",1645069919267,1.56846362,43856.0,43855.0,0.00270213]
["bitfinex","BTCUSD",1645069919668,1.73959862,43856.0,43855.0,0.00270213]
["bitfinex","BTCUSD",1645069920667,1.73559862,43856.0,43855.0,0.00270213]
["bitfinex","BTCUSD",1645069921267,1.73759862,43856.0,43855.0,0.00270213]
["bitfinex","BTCUSD",1645069922367,2.94259862,43856.0,43855.0,0.00270213]
["bitfinex","BTCUSD",1645069922567,2.94059862,43856.0,43852.0,0.00026455]
["bitfinex","BTCUSD",1645069922767,0.17113077,43854.0,43851.0,0.4516]
["bitfinex","BTCUSD",1645069922969,0.5511,43853.0,43851.0,0.4516]
["bitfinex","BTCUSD",1645069923171,0.5,43852.0,43851.0,0.4516]
["bitfinex","BTCUSD",1645069923368,0.6511,43852.0,43851.0,0.4516]
["bitfinex","BTCUSD",1645069923626,0.7011,43852.0,43851.0,0.4516]
["bitfinex","BTCUSD",1645069923818,0.99596042,43852.0,43851.0,0.4516]
["bitfinex","BTCUSD",1645069924018,1.1516287,43852.0,43851.0,0.45186455]
["bitfinex","BTCUSD",1645069924823,1.1516287,43852.0,43851.0,0.4516]
["bitfinex","BTCUSD",1645069925221,1.1546287,43852.0,43851.0,0.4516]
["bitfinex","BTCUSD",1645069926021,1.4828467,43852.0,43851.0,0.4516]
["bitfinex","BTCUSD",1645069926622,1.4798467,43852.0,43851.0,0.4516]
["bitfinex","BTCUSD",1645069927225,1.4838467,43852.0,43851.0,0.4516]
["bitfinex","BTCUSD",1645069928562,1.4798467,43852.0,43851.0,0.4516]
["bitfinex","BTCUSD",1645069929364,1.4838467,43852.0,43851.0,0.4516]
["bitfinex","BTCUSD",1645069929764,1.4838467,43852.0,43851.0,0.44186455]
["bitfinex","BTCUSD",1645069929965,1.4838467,43852.0,43851.0,0.4416]
["bitfinex","BTCUSD",1645069930164,1.18898628,43852.0,43851.0,0.4416]
["bitfinex","BTCUSD",1645069930568,0.70966828,43852.0,43851.0,0.4416]
["bitfinex","BTCUSD",1645069930768,1.03788628,43852.0,43851.0,0.4416]
["bitfinex","BTCUSD",1645069930971,0.882218,43852.0,43851.0,0.4416]
["bitfinex","BTCUSD",1645069931217,1.03788628,43852.0,43851.0,0.4416]
["bitfinex","BTCUSD",1645069931517,1.28956789,43852.0,43851.0,0.4416]
["bitfinex","BTCUSD",1645069932115,1.38956789,43852.0,43851.0,0.4416]
["bitfinex","BTCUSD",1645069932315,1.38956789,43852.0,43851.0,0.09935386]
["bitfinex","BTCUSD",1645069932515,1.38556789,43852.0,43851.0,0.09935386]
["bitfinex","BTCUSD",1645069932916,0.328218,43851.0,43846.0,0.04992912]
["bitfinex","BTCUSD",1645069933118,0.6581313,43850.0,43849.0,0.00059485]
["bitfinex","BTCUSD",1645069933319,0.3799133,43850.0,43849.0,0.00059485]
["bitfinex","BTCUSD",1645069933521,0.7081313,43850.0,43849.0,0.00059485]
["bitfinex","BTCUSD",1645069933716,1.36379958,43850.0,43849.0,0.00059485]
["bitfinex","BTCUSD",1645069934116,0.60887246,43848.0,43847.0,0.00026485]
["bitfinex","BTCUSD",1645069934320,0.28065446,43848.0,43847.0,0.00059487]
["bitfinex","BTCUSD",1645069934516,0.28065446,43848.0,43847.0,0.00085972]
["bitfinex","BTCUSD",1645069934517,1.15887246,43848.0,43847.0,0.00085972]
["bitfinex","BTCUSD",1645069934717,0.878218,43848.0,43847.0,0.00085972]
["bitfinex","BTCUSD",1645069934961,1.2978322,43848.0,43847.0,0.00085972]
["bitfinex","BTCUSD",1645069935362,1.3028322,43848.0,43847.0,0.00026485]
["bitfinex","BTCUSD",1645069935565,0.328218,43847.0,43846.0,0.04992912]
["bitfinex","BTCUSD",1645069935865,0.82274239,43847.0,43846.0,0.04992912]
["bitfinex","BTCUSD",1645069936067,1.15096039,43847.0,43846.0,0.04992912]
["bitfinex","BTCUSD",1645069936465,1.30662867,43847.0,43846.0,0.04992912]
["bitfinex","BTCUSD",1645069936664,0.98388628,43847.0,43846.0,0.04992912]
["bitfinex","BTCUSD",1645069936865,0.38526,43846.0,43845.0,0.00026488]
["bitfinex","BTCUSD",1645069937065,0.44230006,43846.0,43844.0,0.00085958]
["bitfinex","BTCUSD",1645069937365,0.5,43845.0,43844.0,0.0005947]
["bitfinex","BTCUSD",1645069937768,0.5,43845.0,43843.0,0.00026488]
["bitfinex","BTCUSD",1645069937967,0.5,43845.0,43842.0,0.00085959]
["bitfinex","BTCUSD",1645069938167,0.5,43844.0,43842.0,0.00059471]
["bitfinex","BTCUSD",1645069938369,0.5,43843.0,43842.0,0.00085959]
["bitfinex","BTCUSD",1645069938815,0.55,43843.0,43842.0,0.00085959]
["bitfinex","BTCUSD",1645069939014,0.55,43843.0,43842.0,0.00026488]
["bitfinex","BTCUSD",1645069939214,0.55,43843.0,43841.0,0.04992912]
["bitfinex","BTCUSD",1645069939416,0.55,43843.0,43841.0,0.050194]
["bitfinex","BTCUSD",1645069940420,0.55,43843.0,43841.0,0.04992912]
["bitfinex","BTCUSD",1645069940717,0.55,43843.0,43841.0,0.050194]
["bitfinex","BTCUSD",1645069940921,0.55,43843.0,43841.0,0.00026488]
["bitfinex","BTCUSD",1645069940922,0.59703185,43842.0,43841.0,0.00026488]
["bitfinex","BTCUSD",1645069941125,1.38512239,43842.0,43840.0,0.00059431]
["bitfinex","BTCUSD",1645069941321,0.79769205,43841.0,43838.0,0.00026488]
["bitfinex","BTCUSD",1645069941520,0.95336033,43841.0,43837.0,0.0009]
["bitfinex","BTCUSD",1645069941720,0.5,43840.0,43837.0,0.0009]
["bitfinex","BTCUSD",1645069941923,0.557049,43840.0,43836.0,0.00026488]
["bitfinex","BTCUSD",1645069942120,0.61409813,43839.0,43835.0,0.04992912]
["bitfinex","BTCUSD",1645069942364,0.0570481,43837.0,43835.0,0.04992912]
["bitfinex","BTCUSD",1645069943464,0.0570481,43837.0,43835.0,0.05092912]
["bitfinex","BTCUSD",1645069943864,0.0570481,43837.0,43835.0,0.0510969]
["bitfinex","BTCUSD",1645069944065,0.0570481,43837.0,43835.0,0.05136178]
["bitfinex","BTCUSD",1645069944266,0.20292162,43839.0,43835.0,0.00143266]
["bitfinex","BTCUSD",1645069944467,0.328218,43836.0,43835.0,0.00139566]
["bitfinex","BTCUSD",1645069944666,0.328218,43836.0,43835.0,0.00039566]
["bitfinex","BTCUSD",1645069944867,0.328218,43837.0,43835.0,0.00039566]
["bitfinex","BTCUSD",1645069945067,0.26781667,43838.0,43835.0,0.00039566]
["bitfinex","BTCUSD",1645069945068,0.49992162,43836.0,43835.0,0.00013078]
["bitfinex","BTCUSD",1645069945268,0.49992162,43836.0,43835.0,0.00113078]
["bitfinex","BTCUSD",1645069945766,0.82813962,43836.0,43835.0,0.00113078]
["bitfinex","BTCUSD",1645069946232,0.87813962,43836.0,43835.0,0.00113078]
["bitfinex","BTCUSD",1645069946423,1.11909216,43836.0,43835.0,0.00113078]
["bitfinex","BTCUSD",1645069946626,0.87813962,43836.0,43835.0,0.00013078]
["bitfinex","BTCUSD",1645069947325,0.87813962,43836.0,43835.0,0.00113078]
["bitfinex","BTCUSD",1645069947925,1.10987892,43836.0,43835.0,0.00113078]
["bitfinex","BTCUSD",1645069948729,1.10987892,43836.0,43835.0,0.00013078]
["bitfinex","BTCUSD",1645069948926,1.3810672,43836.0,43835.0,0.00013078]
["bitfinex","BTCUSD",1645069949127,1.10987892,43836.0,43835.0,0.00013078]
["bitfinex","BTCUSD",1645069949328,1.27509792,43836.0,43835.0,0.00013078]
["bitfinex","BTCUSD",1645069949526,1.21803592,43836.0,43835.0,0.00113078]
["bitfinex","BTCUSD",1645069950374,0.98629662,43836.0,43835.0,0.00113078]
["bitfinex","BTCUSD",1645069950775,0.98629662,43836.0,43835.0,0.00013078]
["bitfinex","BTCUSD",1645069951473,0.99029662,43836.0,43835.0,0.00013078]
["bitfinex","BTCUSD",1645069951674,1.23577206,43836.0,43835.0,0.00013078]
["bitfinex","BTCUSD",1645069951874,0.99029662,43836.0,43835.0,0.00013078]
["bitfinex","BTCUSD",1645069952673,0.92923962,43836.0,43835.0,0.00013078]
["bitfinex","BTCUSD",1645069953274,0.93323962,43836.0,43835.0,0.00013078]
["bitfinex","BTCUSD",1645069954320,0.382218,43836.0,43835.0,0.00013078]
["bitfinex","BTCUSD",1645069954618,0.05,43836.0,43835.0,0.0500599]
["bitfinex","BTCUSD",1645069954819,0.82813962,43836.0,43835.0,0.0500969]
["bitfinex","BTCUSD",1645069955019,0.49992162,43836.0,43835.0,0.0500969]
["bitfinex","BTCUSD",1645069955220,0.82813962,43836.0,43835.0,0.0500969]
["bitfinex","BTCUSD",1645069955420,0.83113962,43836.0,43835.0,0.0500969]
["bitfinex","BTCUSD",1645069956222,0.88113962,43836.0,43835.0,0.0500969]
["bitfinex","BTCUSD",1645069956425,0.88113962,43836.0,43835.0,0.00016778]
["bitfinex","BTCUSD",1645069956620,0.87813962,43836.0,43835.0,0.00013078]
["bitfinex","BTCUSD",1645069957463,0.88013962,43836.0,43835.0,0.00113078]
["bitfinex","BTCUSD",1645069958262,1.15429897,43836.0,43835.0,0.00113078]
["bitfinex","BTCUSD",1645069958663,0.87813962,43836.0,43835.0,0.00013078]
["bitfinex","BTCUSD",1645069959766,0.88313962,43836.0,43835.0,0.00013078]
["bitfinex","BTCUSD",1645069959966,1.15384468,43836.0,43835.0,0.00013078]
["bitfinex","BTCUSD",1645069960966,1.14884468,43836.0,43835.0,0.00013078]
["bitfinex","BTCUSD",1645069961222,0.54992162,43836.0,43835.0,0.00013078]
["bitfinex","BTCUSD",1645069961422,0.88413962,43836.0,43835.0,0.00013078]
["bitfinex","BTCUSD",1645069962021,0.55592162,43836.0,43835.0,0.00013078]
["bitfinex","BTCUSD",1645069962622,0.54992162,43836.0,43835.0,0.00013078]
["bitfinex","BTCUSD",1645069963425,0.55092162,43836.0,43835.0,0.00213078]
["bitfinex","BTCUSD",1645069964524,0.55092162,43836.0,43835.0,0.00013078]
["bitfinex","BTCUSD",1645069964728,0.54992162,43836.0,43835.0,0.00013078]
["bitfinex","BTCUSD",1645069964971,0.54992162,43836.0,43835.0,4.848e-05]
["bitfinex","BTCUSD",1645069965572,0.55092162,43836.0,43835.0,0.00204848]
["bitfinex","BTCUSD",1645069966872,0.54992162,43836.0,43835.0,4.848e-05]
["bitfinex","BTCUSD",1645069967674,0.55092162,43836.0,43835.0,0.00204848]
["bitfinex","BTCUSD",1645069968727,0.54992162,43836.0,43835.0,4.848e-05]
["bitfinex","BTCUSD",1645069968927,0.87813962,43836.0,43835.0,4.848e-05]
["bitfinex","BTCUSD",1645069969430,0.55092162,43836.0,43835.0,0.00204848]
["bitfinex","BTCUSD",1645069970325,0.87913962,43836.0,43835.0,0.00204848]
["bitfinex","BTCUSD",1645069970525,0.54992162,43836.0,43835.0,4.848e-05]
["bitfinex","BTCUSD",1645069971127,0.87813962,43836.0,43835.0,4.848e-05]
["bitfinex","BTCUSD",1645069971326,0.88113962,43836.0,43835.0,4.848e-05]
["bitfinex","BTCUSD",1645069972571,0.87813962,43836.0,43835.0,4.848e-05]
["bitfinex","BTCUSD",1645069973470,1.14624519,43836.0,43835.0,0.00104848]
["bitfinex","BTCUSD",1645069973672,0.81802719,43836.0,43835.0,0.00131336]
["bitfinex","BTCUSD",1645069973870,0.97379769,43836.0,43835.0,0.00104848]
["bitfinex","BTCUSD",1645069974071,0.81802719,43836.0,43835.0,0.00104848]
["bitfinex","BTCUSD",1645069974271,0.97379769,43836.0,43835.0,0.00104848]
["bitfinex","BTCUSD",1645069974474,0.62698638,43836.0,43835.0,0.00104848]
["bitfinex","BTCUSD",1645069974669,0.62698638,43836.0,43835.0,4.848e-05]
["bitfinex","BTCUSD",1645069974670,0.62398638,43836.0,43835.0,4.848e-05]
["bitfinex","BTCUSD",1645069974872,0.26510557,43836.0,43835.0,4.848e-05]
["bitfinex","BTCUSD",1645069975071,1.09328638,43836.0,43835.0,4.848e-05]
["bitfinex","BTCUSD",1645069975472,1.09828638,43836.0,43835.0,4.848e-05]
["bitfinex","BTCUSD",1645069975671,1.25405688,43836.0,43835.0,4.848e-05]
["bitfinex","BTCUSD",1645069976131,0.55496281,43836.0,43835.0,4.848e-05]
["bitfinex","BTCUSD",1645069976624,0.54870281,43836.0,43835.0,4.848e-05]
["bitfinex","BTCUSD",1645069976824,0.87692081,43836.0,43835.0,4.848e-05]
["bitfinex","BTCUSD",1645069977026,0.54870281,43836.0,43835.0,4.848e-05]
["bitfinex","BTCUSD",1645069977522,0.55270281,43836.0,43835.0,0.00104848]
["bitfinex","BTCUSD",1645069978324,0.88092081,43836.0,43835.0,0.00104848]
["bitfinex","BTCUSD",1645069978723,0.87692081,43836.0,43835.0,4.848e-05]
["bitfinex","BTCUSD",1645069979528,0.55270281,43836.0,43835.0,4.848e-05]
["bitfinex","BTCUSD",1645069980176,0.50396281,43836.0,43835.0,4.848e-05]
["bitfinex","BTCUSD",1645069980577,0.83218081,43836.0,43835.0,4.848e-05]
["bitfinex","BTCUSD",1645069980774,0.82818081,43836.0,43835.0,4.848e-05]
["bitfinex","BTCUSD",1645069981375,0.83318081,43836.0,43835.0,4.848e-05]
["bitfinex","BTCUSD",1645069981575,0.88318081,43836.0,43835.0,4.848e-05]
["bitfinex","BTCUSD",1645069981976,1.30569882,43836.0,43835.0,4.848e-05]
["bitfinex","BTCUSD",1645069982378,1.55560161,43836.0,43835.0,4.848e-05]
["bitfinex","BTCUSD",1645069982575,1.55060161,43836.0,43835.0,4.848e-05]
["bitfinex","BTCUSD",1645069983077,1.28385164,43836.0,43835.0,4.848e-05]
["bitfinex","BTCUSD",1645069983728,1.28585164,43836.0,43835.0,4.848e-05]
["bitfinex","BTCUSD",1645069984927,1.03394885,43836.0,43835.0,4.848e-05]
["bitfinex","BTCUSD",1645069985126,1.37853753,43836.0,43835.0,4.848e-05]
["bitfinex","BTCUSD",1645069985528,1.38153753,43836.0,43835.0,4.848e-05]
["bitfinex","BTCUSD",1645069987233,0.328218,43835.0,43831.0,0.04535036]
["bitfinex","BTCUSD",1645069987475,0.328218,43835.0,43832.0,0.00013078]
["bitfinex","BTCUSD",1645069987672,0.7389404,43833.0,43832.0,0.00013078]
["bitfinex","BTCUSD",1645069987871,1.40214593,43833.0,43832.0,0.00039566]
["bitfinex","BTCUSD",1645069988074,1.60791397,43833.0,43832.0,0.00013078]
["bitfinex","BTCUSD",1645069988272,1.82565122,43833.0,43832.0,0.00039566]
["bitfinex","BTCUSD",1645069988477,1.58667363,43833.0,43832.0,0.00013078]
["bitfinex","BTCUSD",1645069988673,1.52961363,43833.0,43832.0,0.00013078]
["bitfinex","BTCUSD",1645069988873,1.52961363,43833.0,43832.0,0.00039566]
["bitfinex","BTCUSD",1645069989074,1.52961363,43833.0,43832.0,0.00013078]
["bitfinex","BTCUSD",1645069989272,1.52961363,43833.0,43832.0,0.00039566]
["bitfinex","BTCUSD",1645069989474,1.53261363,43833.0,43832.0,0.00013078]
["bitfinex","BTCUSD",1645069989878,1.53261363,43833.0,43832.0,0.00039566]
["bitfinex","BTCUSD",1645069990074,1.53261363,43833.0,43832.0,0.00013078]
["bitfinex","BTCUSD",1645069990275,1.03694885,43833.0,43832.0,0.00039566]
["bitfinex","BTCUSD",1645069990475,1.03694885,43833.0,43832.0,0.00013078]
["bitfinex","BTCUSD",1645069990674,1.03394885,43833.0,43832.0,0.00013078]
["bitfinex","BTCUSD",1645069990874,1.03394885,43833.0,43832.0,0.00039566]
["bitfinex","BTCUSD",1645069991123,1.03394885,43833.0,43832.0,0.00013078]
["bitfinex","BTCUSD",1645069991318,1.03394885,43833.0,43832.0,0.00039566]
["bitfinex","BTCUSD",1645069991517,1.31024148,43833.0,43832.0,0.00013078]
["bitfinex","BTCUSD",1645069991716,1.31024148,43833.0,43832.0,0.00039566]
["bitfinex","BTCUSD",1645069991918,1.31024148,43833.0,43832.0,0.00013078]
["bitfinex","BTCUSD",1645069992118,1.31024148,43833.0,43832.0,0.00039566]
["bitfinex","BTCUSD",1645069992320,1.31024148,43833.0,43825.0,0.0011]
["bitfinex","BTCUSD",1645069992532,0.05,43829.0,43820.0,0.24326751]
["bitfinex","BTCUSD",1645069992727,0.05,43829.0,43812.0,0.24326751]
["bitfinex","BTCUSD",1645069992728,1.205,43821.0,43812.0,0.24326751]
["bitfinex","BTCUSD",1645069992925,0.2896368,43814.0,43810.0,8.05697178]
["bitfinex","BTCUSD",1645069993123,2.08250629,43813.0,43810.0,8.05697178]
["bitfinex","BTCUSD",1645069993323,0.68028067,43812.0,43810.0,8.05697178]
["bitfinex","BTCUSD",1645069993520,0.379318,43811.0,43810.0,7.71434918]
["bitfinex","BTCUSD",1645069993722,2.22829008,43811.0,43810.0,7.19174541]
["bitfinex","BTCUSD",1645069993920,2.98402093,43811.0,43810.0,6.84912476]
["bitfinex","BTCUSD",1645069994119,2.98402093,43811.0,43810.0,6.50648876]
["bitfinex","BTCUSD",1645069994324,2.72565459,43811.0,43810.0,6.50648876]
["bitfinex","BTCUSD",1645069994519,2.72565459,43811.0,43810.0,5.82120408]
["bitfinex","BTCUSD",1645069994721,2.46959211,43811.0,43810.0,5.82120408]
["bitfinex","BTCUSD",1645069995183,2.39004885,43811.0,43810.0,5.47856708]
["bitfinex","BTCUSD",1645069995377,2.39204885,43811.0,43810.0,5.47856708]
["bitfinex","BTCUSD",1645069995777,2.39204885,43811.0,43810.0,5.47356708]
["bitfinex","BTCUSD",1645069996277,2.39204885,43811.0,43810.0,4.78830474]
["bitfinex","BTCUSD",1645069996478,2.44204885,43811.0,43810.0,4.80330474]
["bitfinex","BTCUSD",1645069996777,2.44004885,43811.0,43810.0,4.11801395]
["bitfinex","BTCUSD",1645069997377,2.67932591,43811.0,43810.0,4.11801395]
["bitfinex","BTCUSD",1645069997577,2.67932591,43811.0,43810.0,3.77536195]
["bitfinex","BTCUSD",1645069997782,2.44204885,43811.0,43810.0,3.77546195]
["bitfinex","BTCUSD",1645069997978,2.44204885,43811.0,43810.0,2.78329281]
["bitfinex","BTCUSD",1645069998180,2.39094885,43811.0,43810.0,2.78329281]
["bitfinex","BTCUSD",1645069998630,2.38894885,43811.0,43810.0,2.44063481]
["bitfinex","BTCUSD",1645069999024,2.69751278,43811.0,43810.0,2.44063481]
["bitfinex","BTCUSD",1645069999225,2.69751278,43811.0,43810.0,2.09799081]
["bitfinex","BTCUSD",1645069999625,2.69751278,43811.0,43810.0,1.75534281]
["bitfinex","BTCUSD",1645070000126,2.69751278,43811.0,43810.0,0.63568188]
["bitfinex","BTCUSD",1645070000331,1.205,43810.0,43809.0,0.0011]
["bitfinex","BTCUSD",1645070000527,1.584318,43810.0,43809.0,0.0011]
["bitfinex","BTCUSD",1645070000725,2.18428081,43810.0,43808.0,0.00110686]
["bitfinex","BTCUSD",1645070000928,1.704543,43809.0,43808.0,0.00110686]
["bitfinex","BTCUSD",1645070001125,1.704543,43809.0,43802.0,0.00572781]
["bitfinex","BTCUSD",1645070001126,0.65,43807.0,43786.0,0.0022]
["bitfinex","BTCUSD",1645070001328,1.205,43804.0,43786.0,0.0022]
["bitfinex","BTCUSD",1645070001526,1.68292343,43802.0,43798.0,0.0027]
["bitfinex","BTCUSD",1645070001826,0.49996281,43800.0,43798.0,0.0027]
["bitfinex","BTCUSD",1645070002027,0.379318,43799.0,43798.0,0.0027]
["bitfinex","BTCUSD",1645070002228,0.87928081,43799.0,43798.0,0.0027]
["bitfinex","BTCUSD",1645070002471,2.18428081,43799.0,43798.0,0.0027]
["bitfinex","BTCUSD",1645070002873,0.97928081,43799.0,43798.0,0.0027]
["bitfinex","BTCUSD",1645070003471,2.5446459,43799.0,43798.0,0.0027]
["bitfinex","BTCUSD",1645070003874,1.3396459,43799.0,43798.0,0.0027]
["bitfinex","BTCUSD",1645070004770,1.3376459,43799.0,43798.0,0.0027]
["bitfinex","BTCUSD",1645070005572,1.3396459,43799.0,43798.0,0.0027]
["bitfinex","BTCUSD",1645070006426,1.3396459,43799.0,43798.0,0.0177]
["bitfinex","BTCUSD",1645070006628,1.3876459,43799.0,43798.0,0.01002969]
["bitfinex","BTCUSD",1645070007527,1.3896459,43799.0,43798.0,0.01002969]
["bitfinex","BTCUSD",1645070007727,1.3896459,43799.0,43798.0,0.01029221]
["bitfinex","BTCUSD",1645070008330,1.03128081,43799.0,43798.0,0.01029221]
["bitfinex","BTCUSD",1645070009528,1.03528081,43799.0,43798.0,0.01029221]
["bitfinex","BTCUSD",1645070010013,0.33789614,43797.0,43796.0,0.00167183]
["bitfinex","BTCUSD",1645070010412,0.80926609,43797.0,43796.0,0.00167183]
["bitfinex","BTCUSD",1645070010912,1.30912867,43797.0,43796.0,0.00167183]
["bitfinex","BTCUSD",1645070011112,1.30912867,43797.0,43796.0,0.0011]
["bitfinex","BTCUSD",1645070011516,1.31212867,43797.0,43796.0,0.0011]
["bitfinex","BTCUSD",1645070012615,1.30912867,43797.0,43796.0,0.0011]
["bitfinex","BTCUSD",1645070012814,1.30852288,43797.0,43796.0,0.0011]
["bitfinex","BTCUSD",1645070013641,1.31152288,43797.0,43796.0,0.0011]
["bitfinex","BTCUSD",1645070014630,1.31152288,43797.0,43775.0,0.0511]
["bitfinex","BTCUSD",1645070014631,0.04437521,43788.0,43775.0,0.0511]
["bitfinex","BTCUSD",1645070014830,0.44244973,43789.0,43781.0,0.0211]
["bitfinex","BTCUSD",1645070015032,0.385334,43789.0,43788.0,0.00222596]
["bitfinex","BTCUSD",1645070015230,0.435334,43789.0,43788.0,0.00222596]
["bitfinex","BTCUSD",1645070015431,0.107116,43789.0,43788.0,0.00222596]
["bitfinex","BTCUSD",1645070015630,0.60707881,43789.0,43788.0,0.00222596]
["bitfinex","BTCUSD",1645070015834,0.93540481,43789.0,43784.0,0.0001]
["bitfinex","BTCUSD",1645070016332,0.49996281,43788.0,43784.0,0.0001]
["bitfinex","BTCUSD",1645070016932,0.79521439,43788.0,43784.0,0.0001]
["bitfinex","BTCUSD",1645070017132,0.82998692,43788.0,43784.0,0.0001]
["bitfinex","BTCUSD",1645070017382,0.82998692,43788.0,43785.0,0.00033227]
["bitfinex","BTCUSD",1645070017583,0.83398692,43788.0,43785.0,0.00033227]
["bitfinex","BTCUSD",1645070017781,0.98989252,43788.0,43785.0,0.00033227]
["bitfinex","BTCUSD",1645070017983,0.83398692,43788.0,43785.0,0.00033227]
["bitfinex","BTCUSD",1645070018182,0.98989252,43788.0,43785.0,0.00033227]
["bitfinex","BTCUSD",1645070018392,0.98989252,43788.0,43783.0,0.0012]
["bitfinex","BTCUSD",1645070018393,0.50396281,43788.0,43783.0,0.0012]
["bitfinex","BTCUSD",1645070018583,0.65986841,43788.0,43785.0,0.00033227]
["bitfinex","BTCUSD",1645070018784,0.49996281,43788.0,43785.0,0.00033227]
["bitfinex","BTCUSD",1645070019387,0.79261187,43788.0,43785.0,0.00033227]
["bitfinex","BTCUSD",1645070019586,0.79261187,43788.0,43783.0,0.0012]
["bitfinex","BTCUSD",1645070019587,1.09154289,43788.0,43783.0,0.0012]
["bitfinex","BTCUSD",1645070019789,0.95351747,43788.0,43785.0,0.00059268]
["bitfinex","BTCUSD",1645070020189,0.79761187,43788.0,43785.0,0.00059268]
["bitfinex","BTCUSD",1645070020389,0.95351747,43788.0,43785.0,0.00059268]
["bitfinex","BTCUSD",1645070020689,0.79689387,43788.0,43783.0,0.0012]
["bitfinex","BTCUSD",1645070020902,1.24564762,43788.0,43785.0,0.00059986]
["bitfinex","BTCUSD",1645070021134,0.74640281,43788.0,43785.0,0.00059986]
["bitfinex","BTCUSD",1645070021427,1.25134762,43788.0,43785.0,0.00059986]
["bitfinex","BTCUSD",1645070021829,1.57967362,43788.0,43783.0,0.0012]
["bitfinex","BTCUSD",1645070022028,1.25134762,43788.0,43785.0,0.00059986]
["bitfinex","BTCUSD",1645070022631,0.95349947,43788.0,43785.0,0.00059986]
["bitfinex","BTCUSD",1645070022831,0.94849947,43788.0,43785.0,0.00059986]
["bitfinex","BTCUSD",1645070023031,0.79259387,43788.0,43783.0,0.0012]
["bitfinex","BTCUSD",1645070023230,0.94849947,43788.0,43783.0,0.0012]
["bitfinex","BTCUSD",1645070023533,0.95349947,43788.0,43783.0,0.0012]
["bitfinex","BTCUSD",1645070023730,0.79759387,43788.0,43783.0,0.0012]
["bitfinex","BTCUSD",1645070023930,0.95349947,43788.0,43783.0,0.0012]
["bitfinex","BTCUSD",1645070024130,0.79759387,43788.0,43783.0,0.0012]
["bitfinex","BTCUSD",1645070024332,0.95349947,43788.0,43783.0,0.0012]
["bitfinex","BTCUSD",1645070024531,0.79759387,43788.0,43785.0,0.00059016]
["bitfinex","BTCUSD",1645070024732,0.94849947,43788.0,43785.0,0.00059016]
["bitfinex","BTCUSD",1645070024973,0.79259387,43788.0,43785.0,0.00059016]
["bitfinex","BTCUSD",1645070025174,0.94849947,43788.0,43785.0,0.00059016]
["bitfinex","BTCUSD",1645070025374,0.79259387,43788.0,43785.0,0.00059016]
["bitfinex","BTCUSD",1645070025574,0.95249947,43788.0,43783.0,0.0012]
["bitfinex","BTCUSD",1645070025780,0.95249947,43788.0,43787.0,0.33188596]
["bitfinex","BTCUSD",1645070025781,0.65985041,43788.0,43787.0,0.33188596]
["bitfinex","BTCUSD",1645070025983,0.65985041,43788.0,43787.0,0.38308596]
["bitfinex","BTCUSD",1645070025984,0.1599056,43788.0,43787.0,0.38308596]
["bitfinex","BTCUSD",1645070026185,0.00059009,43790.0,43787.0,0.43308596]
["bitfinex","BTCUSD",1645070026377,0.00059009,43790.0,43789.0,0.087876]
["bitfinex","BTCUSD",1645070026575,0.00059009,43790.0,43789.0,0.139076]
["bitfinex","BTCUSD",1645070026775,0.0007608,43791.0,43790.0,0.087857]
["bitfinex","BTCUSD",1645070026975,0.0007608,43791.0,43790.0,0.37977696]
["bitfinex","BTCUSD",1645070027176,0.0007608,43791.0,43790.0,0.1012]
["bitfinex","BTCUSD",1645070027376,0.0007608,43791.0,43790.0,0.429526]
["bitfinex","BTCUSD",1645070027778,0.49629569,43793.0,43791.0,0.328318]
["bitfinex","BTCUSD",1645070027976,0.49629569,43793.0,43792.0,0.24398945]
["bitfinex","BTCUSD",1645070028176,0.00059072,43793.0,43792.0,0.24424941]
["bitfinex","BTCUSD",1645070028376,0.00059072,43793.0,43792.0,0.29424941]
["bitfinex","BTCUSD",1645070028639,0.50058641,43793.0,43792.0,0.62060117]
["bitfinex","BTCUSD",1645070028832,0.50028576,43793.0,43792.0,0.29424941]
["bitfinex","BTCUSD",1645070029028,0.49999569,43793.0,43792.0,0.62257541]
["bitfinex","BTCUSD",1645070029227,0.49999569,43793.0,43792.0,0.94391636]
["bitfinex","BTCUSD",1645070029427,0.49999569,43793.0,43792.0,0.94591636]
["bitfinex","BTCUSD",1645070030027,0.49999569,43793.0,43792.0,0.62457541]
["bitfinex","BTCUSD",1645070030232,0.05,43794.0,43792.0,1.60229393]
["bitfinex","BTCUSD",1645070030431,0.05,43794.0,43793.0,0.0501]
["bitfinex","BTCUSD",1645070030630,0.00967814,43797.0,43793.0,0.21563496]
["bitfinex","BTCUSD",1645070030830,0.00967814,43797.0,43796.0,0.05]
["bitfinex","BTCUSD",1645070030831,0.00467814,43797.0,43796.0,0.05]
["bitfinex","BTCUSD",1645070031034,0.00467814,43797.0,43796.0,0.189018]
["bitfinex","BTCUSD",1645070031232,0.00467814,43797.0,43796.0,0.32880806]
["bitfinex","BTCUSD",1645070032679,0.00467814,43797.0,43796.0,0.37880806]
["bitfinex","BTCUSD",1645070033580,0.00567814,43797.0,43796.0,0.38180806]
["bitfinex","BTCUSD",1645070033987,0.00567814,43797.0,43796.0,0.14227796]
["bitfinex","BTCUSD",1645070034381,0.001,43797.0,43796.0,0.14227796]
["bitfinex","BTCUSD",1645070034780,0.00062908,43799.0,43796.0,0.13927796]
["bitfinex","BTCUSD",1645070034984,0.00062908,43799.0,43797.0,0.328383]
["bitfinex","BTCUSD",1645070035182,0.54999569,43800.0,43798.0,0.189012]
["bitfinex","BTCUSD",1645070035381,0.55062477,43800.0,43799.0,0.0001]
["bitfinex","BTCUSD",1645070035586,0.55062477,43800.0,43799.0,0.05145996]
["bitfinex","BTCUSD",1645070035881,0.55062477,43800.0,43799.0,0.0512]
["bitfinex","BTCUSD",1645070036133,0.55062477,43800.0,43799.0,0.05145996]
["bitfinex","BTCUSD",1645070036325,0.54999569,43800.0,43799.0,0.37972496]
["bitfinex","BTCUSD",1645070037529,0.05,43800.0,43799.0,0.37972496]
["bitfinex","BTCUSD",1645070037726,0.55099569,43800.0,43799.0,0.38172496]
["bitfinex","BTCUSD",1645070037929,0.55099569,43800.0,43799.0,0.05345996]
["bitfinex","BTCUSD",1645070038130,0.051,43800.0,43799.0,0.05345996]
["bitfinex","BTCUSD",1645070038327,0.001,43800.0,43799.0,0.05345996]
["bitfinex","BTCUSD",1645070038527,0.001,43800.0,43799.0,0.61725002]
["bitfinex","BTCUSD",1645070038928,0.54999569,43801.0,43799.0,0.67233702]
["bitfinex","BTCUSD",1645070039137,0.54999569,43801.0,43800.0,0.087911]
["bitfinex","BTCUSD",1645070039329,0.54999569,43801.0,43800.0,0.13817096]
["bitfinex","BTCUSD",1645070039531,0.50062475,43802.0,43800.0,0.13817096]
["bitfinex","BTCUSD",1645070039731,0.05062906,43802.0,43801.0,0.328347]
["bitfinex","BTCUSD",1645070039978,0.05,43803.0,43801.0,0.32860696]
["bitfinex","BTCUSD",1645070040279,0.05,43803.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645070040280,0.00062905,43803.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645070040477,0.00062905,43803.0,43802.0,0.00035996]
["bitfinex","BTCUSD",1645070040679,0.50062474,43803.0,43802.0,0.00035996]
["bitfinex","BTCUSD",1645070040879,0.50062474,43803.0,43802.0,0.08816396]
["bitfinex","BTCUSD",1645070041078,0.54999569,43803.0,43802.0,0.137904]
["bitfinex","BTCUSD",1645070042378,0.05,43803.0,43802.0,0.137904]
["bitfinex","BTCUSD",1645070042579,0.55062472,43805.0,43802.0,0.137904]
["bitfinex","BTCUSD",1645070042779,0.49989569,43803.0,43802.0,0.137804]
["bitfinex","BTCUSD",1645070042978,0.54989569,43803.0,43802.0,0.137804]
["bitfinex","BTCUSD",1645070043178,0.05,43803.0,43802.0,0.140804]
["bitfinex","BTCUSD",1645070043378,0.54999569,43803.0,43802.0,0.140804]
["bitfinex","BTCUSD",1645070043834,0.05,43803.0,43802.0,0.140804]
["bitfinex","BTCUSD",1645070044236,0.55062472,43805.0,43802.0,0.137804]
["bitfinex","BTCUSD",1645070044441,0.05062903,43805.0,43803.0,0.385314]
["bitfinex","BTCUSD",1645070044638,0.05062903,43805.0,43803.0,0.486414]
["bitfinex","BTCUSD",1645070044835,0.49999569,43809.0,43808.0,0.46948725]
["bitfinex","BTCUSD",1645070045036,0.49999569,43809.0,43808.0,1.11291989]
["bitfinex","BTCUSD",1645070046434,0.49999569,43809.0,43808.0,0.78472789]
["bitfinex","BTCUSD",1645070047236,0.26221211,43815.0,43809.0,0.08765]
["bitfinex","BTCUSD",1645070047237,0.49999569,43810.0,43809.0,0.08765]
["bitfinex","BTCUSD",1645070047479,0.50062467,43811.0,43809.0,0.379426]
["bitfinex","BTCUSD",1645070047877,0.50062467,43811.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645070048085,0.50062467,43811.0,43810.0,0.138839]
["bitfinex","BTCUSD",1645070048278,0.50062467,43811.0,43810.0,0.188839]
["bitfinex","BTCUSD",1645070048479,0.49999569,43811.0,43810.0,0.188839]
["bitfinex","BTCUSD",1645070049179,0.50099569,43811.0,43810.0,0.191839]
["bitfinex","BTCUSD",1645070049594,0.001,43811.0,43810.0,0.5293669]
["bitfinex","BTCUSD",1645070049784,0.49999569,43815.0,43811.0,1.0]
["bitfinex","BTCUSD",1645070049981,0.49999569,43820.0,43815.0,0.171177]
["bitfinex","BTCUSD",1645070050185,0.49999569,43821.0,43816.0,0.138823]
["bitfinex","BTCUSD",1645070050379,0.49999569,43821.0,43818.0,0.328251]
["bitfinex","BTCUSD",1645070050581,0.55706011,43821.0,43819.0,0.0512]
["bitfinex","BTCUSD",1645070050780,0.02445561,43817.0,43816.0,0.378326]
["bitfinex","BTCUSD",1645070052333,0.02445561,43817.0,43816.0,0.429426]
["bitfinex","BTCUSD",1645070053334,0.02445561,43817.0,43816.0,0.431426]
["bitfinex","BTCUSD",1645070053936,0.02445561,43817.0,43816.0,0.64236864]
["bitfinex","BTCUSD",1645070054741,0.02445561,43817.0,43816.0,0.65686689]
["bitfinex","BTCUSD",1645070054977,0.02445561,43817.0,43816.0,0.429426]
["bitfinex","BTCUSD",1645070055177,0.02445561,43817.0,43816.0,0.431426]
["bitfinex","BTCUSD",1645070055577,5.02445561,43817.0,43816.0,0.431426]
["bitfinex","BTCUSD",1645070055978,5.02445561,43817.0,43816.0,0.64255096]
["bitfinex","BTCUSD",1645070056179,5.02445561,43817.0,43816.0,0.431426]
["bitfinex","BTCUSD",1645070056380,5.02445561,43817.0,43816.0,0.429426]
["bitfinex","BTCUSD",1645070057197,5.02445561,43817.0,43816.0,0.433426]
["bitfinex","BTCUSD",1645070058827,5.02445561,43817.0,43816.0,0.67894291]
["bitfinex","BTCUSD",1645070059227,5.02445561,43817.0,43816.0,0.437426]
["bitfinex","BTCUSD",1645070059428,5.02445561,43817.0,43816.0,0.387426]
["bitfinex","BTCUSD",1645070060428,5.02445561,43817.0,43816.0,0.61827985]
["bitfinex","BTCUSD",1645070060628,5.02445561,43817.0,43816.0,0.379426]
["bitfinex","BTCUSD",1645070061029,5.02445561,43817.0,43816.0,0.2509]
["bitfinex","BTCUSD",1645070061230,5.02445561,43817.0,43816.0,0.2038]
["bitfinex","BTCUSD",1645070061231,5.35278161,43817.0,43816.0,0.2038]
["bitfinex","BTCUSD",1645070061428,5.8527773,43817.0,43816.0,0.2038]
["bitfinex","BTCUSD",1645070061628,5.5244513,43817.0,43816.0,0.2038]
["bitfinex","BTCUSD",1645070062130,5.5244513,43817.0,43816.0,0.004]
["bitfinex","BTCUSD",1645070062376,5.5244513,43817.0,43814.0,0.114117]
["bitfinex","BTCUSD",1645070062778,0.84664912,43815.0,43814.0,0.114117]
["bitfinex","BTCUSD",1645070063775,1.17497512,43815.0,43814.0,0.114117]
["bitfinex","BTCUSD",1645070063976,1.17497512,43815.0,43812.0,0.114135]
["bitfinex","BTCUSD",1645070064179,0.11415852,43814.0,43812.0,0.114135]
["bitfinex","BTCUSD",1645070064376,0.61415421,43814.0,43812.0,0.114135]
["bitfinex","BTCUSD",1645070064578,0.49999569,43813.0,43812.0,0.114135]
["bitfinex","BTCUSD",1645070065577,0.49499569,43813.0,43812.0,0.114135]
["bitfinex","BTCUSD",1645070065976,0.11400336,43814.0,43812.0,0.114235]
["bitfinex","BTCUSD",1645070066228,0.11400336,43814.0,43813.0,0.0001]
["bitfinex","BTCUSD",1645070066827,0.61399905,43814.0,43813.0,0.0001]
["bitfinex","BTCUSD",1645070067228,0.61999905,43814.0,43813.0,0.0001]
["bitfinex","BTCUSD",1645070067431,1.38585295,43814.0,43811.0,0.11416]
["bitfinex","BTCUSD",1645070067630,0.328326,43813.0,43811.0,0.11416]
["bitfinex","BTCUSD",1645070067834,0.82832169,43813.0,43808.0,0.35526314]
["bitfinex","BTCUSD",1645070068029,0.057092,43812.0,43808.0,0.35526314]
["bitfinex","BTCUSD",1645070068232,0.90652349,43810.0,43808.0,0.35526314]
["bitfinex","BTCUSD",1645070068432,0.82832169,43809.0,43808.0,0.35526314]
["bitfinex","BTCUSD",1645070068633,0.82832169,43809.0,43808.0,0.34408183]
["bitfinex","BTCUSD",1645070068634,1.16584959,43809.0,43808.0,0.34408183]
["bitfinex","BTCUSD",1645070068833,1.6627162,43809.0,43808.0,0.34408183]
["bitfinex","BTCUSD",1645070069033,1.6627162,43809.0,43808.0,0.00146811]
["bitfinex","BTCUSD",1645070069433,1.3251883,43809.0,43808.0,0.00146811]
["bitfinex","BTCUSD",1645070069875,1.4393883,43809.0,43808.0,0.00146811]
["bitfinex","BTCUSD",1645070070277,1.19838088,43809.0,43808.0,0.00146811]
["bitfinex","BTCUSD",1645070070675,1.54310643,43809.0,43808.0,0.00146811]
["bitfinex","BTCUSD",1645070071176,1.54510643,43809.0,43808.0,0.00146811]
["bitfinex","BTCUSD",1645070072578,1.54510643,43809.0,43798.0,0.00025981]
["bitfinex","BTCUSD",1645070072579,1.26210598,43807.0,43798.0,0.00025981]
["bitfinex","BTCUSD",1645070072780,0.24102309,43802.0,43801.0,0.1239]
["bitfinex","BTCUSD",1645070072985,0.92942169,43802.0,43801.0,0.1239]
["bitfinex","BTCUSD",1645070073177,0.92942169,43802.0,43795.0,0.00025981]
["bitfinex","BTCUSD",1645070073376,0.19281429,43797.0,43791.0,0.00025981]
["bitfinex","BTCUSD",1645070073642,0.23836431,43793.0,43790.0,0.00025981]
["bitfinex","BTCUSD",1645070073839,0.61422562,43792.0,43790.0,0.114223]
["bitfinex","BTCUSD",1645070074030,0.328326,43791.0,43790.0,0.11448281]
["bitfinex","BTCUSD",1645070074231,0.82832169,43791.0,43790.0,0.11448281]
["bitfinex","BTCUSD",1645070074632,0.49999569,43791.0,43790.0,0.11448281]
["bitfinex","BTCUSD",1645070075034,0.49999569,43791.0,43789.0,0.04095381]
["bitfinex","BTCUSD",1645070075335,0.49999569,43790.0,43789.0,0.04095381]
["bitfinex","BTCUSD",1645070076138,0.49999569,43790.0,43789.0,0.36927981]
["bitfinex","BTCUSD",1645070076336,0.003,43791.0,43789.0,0.36927981]
["bitfinex","BTCUSD",1645070076535,0.003,43791.0,43790.0,0.138956]
["bitfinex","BTCUSD",1645070076935,0.15796227,43795.0,43791.0,0.32831]
["bitfinex","BTCUSD",1645070077136,0.15796227,43795.0,43794.0,0.087846]
["bitfinex","BTCUSD",1645070077382,0.15740469,43795.0,43794.0,0.138946]
["bitfinex","BTCUSD",1645070077578,0.20796229,43795.0,43794.0,0.138946]
["bitfinex","BTCUSD",1645070077782,0.20796229,43795.0,43794.0,0.139046]
["bitfinex","BTCUSD",1645070077980,0.06609381,43802.0,43794.0,0.139046]
["bitfinex","BTCUSD",1645070078186,0.06609381,43802.0,43795.0,0.057193]
["bitfinex","BTCUSD",1645070078383,0.06609381,43802.0,43796.0,0.171378]
["bitfinex","BTCUSD",1645070078582,0.06609381,43802.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645070078781,0.06609381,43802.0,43800.0,0.1998]
["bitfinex","BTCUSD",1645070078983,0.328226,43801.0,43800.0,0.1998]
["bitfinex","BTCUSD",1645070079182,0.378226,43801.0,43800.0,0.1998]
["bitfinex","BTCUSD",1645070081230,0.378226,43801.0,43800.0,0.45524127]
["bitfinex","BTCUSD",1645070081431,0.05,43801.0,43800.0,0.45524127]
["bitfinex","BTCUSD",1645070081832,0.378299,43801.0,43800.0,0.45524127]
["bitfinex","BTCUSD",1645070082032,0.378299,43801.0,43799.0,0.171287]
["bitfinex","BTCUSD",1645070082229,0.05,43801.0,43799.0,0.171287]
["bitfinex","BTCUSD",1645070082832,0.328299,43800.0,43799.0,0.171287]
["bitfinex","BTCUSD",1645070083338,0.053,43801.0,43799.0,0.171287]
["bitfinex","BTCUSD",1645070084130,0.381299,43801.0,43800.0,0.0001]
["bitfinex","BTCUSD",1645070084530,0.378299,43801.0,43800.0,0.0001]
["bitfinex","BTCUSD",1645070085178,0.381299,43801.0,43800.0,0.0001]
["bitfinex","BTCUSD",1645070085783,5.381299,43801.0,43800.0,0.0001]
["bitfinex","BTCUSD",1645070085984,5.053,43801.0,43800.0,0.0001]
["bitfinex","BTCUSD",1645070086382,5.05,43801.0,43800.0,0.0001]
["bitfinex","BTCUSD",1645070087380,5.052,43801.0,43800.0,0.0001]
["bitfinex","BTCUSD",1645070088184,5.20786865,43801.0,43800.0,0.0001]
["bitfinex","BTCUSD",1645070088637,5.05,43801.0,43800.0,0.0001]
["bitfinex","BTCUSD",1645070088829,5.20586847,43801.0,43800.0,0.0001]
["bitfinex","BTCUSD",1645070089028,5.05,43801.0,43800.0,0.0001]
["bitfinex","BTCUSD",1645070089228,5.052,43801.0,43800.0,0.1999]
["bitfinex","BTCUSD",1645070090429,5.05,43801.0,43800.0,0.1999]
["bitfinex","BTCUSD",1645070090829,5.05,43801.0,43800.0,0.02801644]
["bitfinex","BTCUSD",1645070091234,5.380299,43801.0,43800.0,0.0001]
["bitfinex","BTCUSD",1645070091429,5.880299,43801.0,43800.0,0.0001]
["bitfinex","BTCUSD",1645070091629,6.1361679,43801.0,43796.0,0.11419545]
["bitfinex","BTCUSD",1645070091832,0.25927095,43796.0,43792.0,0.00025859]
["bitfinex","BTCUSD",1645070092030,0.05710984,43795.0,43792.0,0.01333734]
["bitfinex","BTCUSD",1645070092231,0.05710984,43795.0,43793.0,0.1999]
["bitfinex","BTCUSD",1645070092478,0.05710984,43795.0,43793.0,0.20015859]
["bitfinex","BTCUSD",1645070092679,0.5,43794.0,43793.0,0.20015859]
["bitfinex","BTCUSD",1645070093381,0.5,43794.0,43793.0,0.21431454]
["bitfinex","BTCUSD",1645070093582,0.5,43794.0,43793.0,0.20015859]
["bitfinex","BTCUSD",1645070094380,0.5,43794.0,43793.0,0.86435572]
["bitfinex","BTCUSD",1645070094680,0.05910984,43795.0,43793.0,0.92145972]
["bitfinex","BTCUSD",1645070094681,0.05710984,43795.0,43793.0,0.92145972]
["bitfinex","BTCUSD",1645070094882,0.55710984,43795.0,43793.0,0.92145972]
["bitfinex","BTCUSD",1645070095283,0.55710984,43795.0,43793.0,0.67726259]
["bitfinex","BTCUSD",1645070095681,0.55710984,43795.0,43793.0,0.77716259]
["bitfinex","BTCUSD",1645070096148,0.55710984,43795.0,43793.0,0.67726259]
["bitfinex","BTCUSD",1645070096942,0.55710984,43795.0,43794.0,0.0001]
["bitfinex","BTCUSD",1645070098744,0.89173926,43795.0,43794.0,0.0001]
["bitfinex","BTCUSD",1645070098951,1.22032455,43795.0,43793.0,0.00025859]
["bitfinex","BTCUSD",1645070099144,0.328299,43794.0,43792.0,0.171333]
["bitfinex","BTCUSD",1645070099348,1.31292842,43794.0,43787.0,0.0033]
["bitfinex","BTCUSD",1645070099548,0.328299,43792.0,43787.0,0.0033]
["bitfinex","BTCUSD",1645070099884,0.5,43789.0,43785.0,0.4416]
["bitfinex","BTCUSD",1645070100082,0.828299,43789.0,43787.0,0.1197]
["bitfinex","BTCUSD",1645070100282,0.5,43788.0,43787.0,0.1197]
["bitfinex","BTCUSD",1645070100484,0.5,43788.0,43787.0,0.0999]
["bitfinex","BTCUSD",1645070100683,0.828299,43788.0,43787.0,0.0999]
["bitfinex","BTCUSD",1645070100884,0.5,43788.0,43787.0,0.057122]
["bitfinex","BTCUSD",1645070101081,0.86457103,43788.0,43787.0,0.057122]
["bitfinex","BTCUSD",1645070101486,0.8884199,43788.0,43787.0,0.057122]
["bitfinex","BTCUSD",1645070101683,0.9884199,43788.0,43787.0,0.057122]
["bitfinex","BTCUSD",1645070101883,1.14765951,43788.0,43787.0,0.057122]
["bitfinex","BTCUSD",1645070102084,0.24160135,43788.0,43787.0,0.057122]
["bitfinex","BTCUSD",1645070102281,0.39748133,43788.0,43787.0,0.057122]
["bitfinex","BTCUSD",1645070102482,0.08679485,43789.0,43787.0,0.057122]
["bitfinex","BTCUSD",1645070102683,0.55707287,43788.0,43787.0,0.057122]
["bitfinex","BTCUSD",1645070102882,0.49995248,43788.0,43786.0,0.22136]
["bitfinex","BTCUSD",1645070103082,0.19269617,43794.0,43786.0,0.22136]
["bitfinex","BTCUSD",1645070103083,0.07435265,43794.0,43787.0,0.22648228]
["bitfinex","BTCUSD",1645070103284,0.04935265,43794.0,43787.0,0.22648228]
["bitfinex","BTCUSD",1645070103482,0.20028,43798.0,43787.0,0.22648228]
["bitfinex","BTCUSD",1645070103483,0.39732662,43798.0,43787.0,0.22648228]
["bitfinex","BTCUSD",1645070103740,0.0999,43790.0,43787.0,0.23797559]
["bitfinex","BTCUSD",1645070103938,0.057106,43793.0,43787.0,0.23797559]
["bitfinex","BTCUSD",1645070103939,0.057106,43793.0,43789.0,0.055108]
["bitfinex","BTCUSD",1645070104144,0.11420992,43797.0,43791.0,0.01448806]
["bitfinex","BTCUSD",1645070104342,0.328327,43796.0,43791.0,0.01448806]
["bitfinex","BTCUSD",1645070104539,0.5,43792.0,43791.0,0.01448806]
["bitfinex","BTCUSD",1645070104742,0.485659,43792.0,43791.0,0.01448806]
["bitfinex","BTCUSD",1645070104940,0.328327,43791.0,43785.0,0.38462863]
["bitfinex","BTCUSD",1645070105142,0.2141399,43788.0,43784.0,0.171326]
["bitfinex","BTCUSD",1645070105340,0.499932,43786.0,43785.0,0.01487981]
["bitfinex","BTCUSD",1645070105742,0.157226,43786.0,43785.0,0.01487981]
["bitfinex","BTCUSD",1645070105942,0.2141399,43788.0,43785.0,0.01487981]
["bitfinex","BTCUSD",1645070106141,0.2909,43786.0,43785.0,0.01487981]
["bitfinex","BTCUSD",1645070106344,0.05711995,43787.0,43785.0,0.01487981]
["bitfinex","BTCUSD",1645070106542,0.29008372,43786.0,43785.0,0.05712]
["bitfinex","BTCUSD",1645070106745,0.49918372,43786.0,43785.0,0.05712]
["bitfinex","BTCUSD",1645070106942,0.328327,43786.0,43785.0,0.05712]
["bitfinex","BTCUSD",1645070107143,0.5,43786.0,43785.0,0.3111895]
["bitfinex","BTCUSD",1645070107387,0.5,43786.0,43784.0,0.151308]
["bitfinex","BTCUSD",1645070107388,0.503,43786.0,43784.0,0.051408]
["bitfinex","BTCUSD",1645070107586,0.767144,43786.0,43784.0,0.108527]
["bitfinex","BTCUSD",1645070107789,0.59125,43785.0,43784.0,0.108527]
["bitfinex","BTCUSD",1645070108087,0.05,43784.0,43783.0,0.0017306]
["bitfinex","BTCUSD",1645070108489,0.55,43784.0,43783.0,0.0011]
["bitfinex","BTCUSD",1645070109291,0.502,43784.0,43783.0,0.0011]
["bitfinex","BTCUSD",1645070110089,0.502,43784.0,43783.0,0.0012]
["bitfinex","BTCUSD",1645070111232,0.55,43784.0,43783.0,0.0012]
["bitfinex","BTCUSD",1645070111432,0.551,43784.0,43783.0,0.0012]
["bitfinex","BTCUSD",1645070112732,0.55,43784.0,43783.0,0.00059537]
["bitfinex","BTCUSD",1645070113434,0.551,43784.0,43783.0,0.00059537]
["bitfinex","BTCUSD",1645070114733,0.55,43784.0,43782.0,0.886238]
["bitfinex","BTCUSD",1645070114996,0.55,43784.0,43772.0,0.0011]
["bitfinex","BTCUSD",1645070114997,0.81567235,43783.0,43772.0,0.0011]
["bitfinex","BTCUSD",1645070115193,0.19259708,43779.0,43772.0,0.0011]
["bitfinex","BTCUSD",1645070115392,0.0373,43780.0,43771.0,0.4777]
["bitfinex","BTCUSD",1645070115393,0.19259708,43776.0,43771.0,0.13591092]
["bitfinex","BTCUSD",1645070115587,0.8185612,43778.0,43771.0,0.13591092]
["bitfinex","BTCUSD",1645070115588,0.828327,43773.0,43771.0,0.0361]
["bitfinex","BTCUSD",1645070115796,0.5,43772.0,43771.0,0.0361]
["bitfinex","BTCUSD",1645070115988,0.756403,43772.0,43768.0,0.0033]
["bitfinex","BTCUSD",1645070116187,0.328327,43771.0,43769.0,0.057145]
["bitfinex","BTCUSD",1645070116389,0.328327,43770.0,43769.0,0.052145]
["bitfinex","BTCUSD",1645070116589,0.828327,43770.0,43769.0,0.052145]
["bitfinex","BTCUSD",1645070117591,0.813327,43770.0,43769.0,0.052145]
["bitfinex","BTCUSD",1645070117891,0.38547735,43769.0,43768.0,0.05]
["bitfinex","BTCUSD",1645070118091,0.68809294,43769.0,43768.0,0.05]
["bitfinex","BTCUSD",1645070118290,0.68809294,43769.0,43767.0,0.04569293]
["bitfinex","BTCUSD",1645070118291,0.328389,43768.0,43757.0,0.0033]
["bitfinex","BTCUSD",1645070118494,0.328389,43766.0,43757.0,0.0033]
["bitfinex","BTCUSD",1645070118736,0.38554465,43764.0,43762.0,0.057158]
["bitfinex","BTCUSD",1645070118938,0.38554465,43764.0,43762.0,0.062874]
["bitfinex","BTCUSD",1645070119135,0.43554465,43764.0,43762.0,0.062874]
["bitfinex","BTCUSD",1645070119336,0.6143242,43763.0,43758.0,0.0022]
["bitfinex","BTCUSD",1645070119542,0.328415,43762.0,43761.0,0.00059232]
["bitfinex","BTCUSD",1645070119836,0.93557336,43762.0,43761.0,0.00059232]
["bitfinex","BTCUSD",1645070120036,0.93557336,43762.0,43761.0,0.01783932]
["bitfinex","BTCUSD",1645070120037,0.5,43762.0,43761.0,0.01783932]
["bitfinex","BTCUSD",1645070120436,0.5,43762.0,43761.0,0.01773932]
["bitfinex","BTCUSD",1645070120737,0.157103,43762.0,43760.0,0.1999]
["bitfinex","BTCUSD",1645070120950,0.31451896,43751.0,43750.0,0.34788652]
["bitfinex","BTCUSD",1645070121139,0.56254734,43751.0,43750.0,0.00461808]
["bitfinex","BTCUSD",1645070121337,0.092576,43750.0,43748.0,0.0017]
["bitfinex","BTCUSD",1645070121536,0.092576,43750.0,43748.0,0.057173]
["bitfinex","BTCUSD",1645070121840,0.28663644,43750.0,43749.0,0.00071193]
["bitfinex","BTCUSD",1645070122036,0.221541,43751.0,43749.0,0.00071193]
["bitfinex","BTCUSD",1645070122037,2.03824777,43751.0,43749.0,0.00071193]
["bitfinex","BTCUSD",1645070122240,2.03824777,43751.0,43750.0,0.10101279]
["bitfinex","BTCUSD",1645070122241,2.03324777,43751.0,43750.0,0.10101279]
["bitfinex","BTCUSD",1645070122489,2.19449004,43751.0,43750.0,0.10101279]
["bitfinex","BTCUSD",1645070122693,2.69439304,43751.0,43750.0,0.10101279]
["bitfinex","BTCUSD",1645070122891,4.89898721,43750.0,43749.0,0.00071193]
["bitfinex","BTCUSD",1645070123490,5.55479448,43750.0,43749.0,0.00071193]
["bitfinex","BTCUSD",1645070124290,5.55479448,43750.0,43738.0,0.0022]
["bitfinex","BTCUSD",1645070124291,1.15,43749.0,43738.0,0.0022]
["bitfinex","BTCUSD",1645070124495,1.15,43749.0,43741.0,0.00250873]
["bitfinex","BTCUSD",1645070124496,1.262179,43747.0,43741.0,0.00250873]
["bitfinex","BTCUSD",1645070124694,0.051038,43746.0,43741.0,0.00250873]
["bitfinex","BTCUSD",1645070124896,0.051038,43746.0,43740.0,0.057179]
["bitfinex","BTCUSD",1645070125092,0.499903,43742.0,43740.0,0.037179]
["bitfinex","BTCUSD",1645070125293,0.499903,43741.0,43740.0,0.22654645]
["bitfinex","BTCUSD",1645070126141,0.156806,43741.0,43740.0,0.42644645]
["bitfinex","BTCUSD",1645070126336,0.328477,43741.0,43740.0,0.47644645]
["bitfinex","BTCUSD",1645070126536,0.328477,43741.0,43740.0,0.70831006]
["bitfinex","BTCUSD",1645070126735,0.505244,43741.0,43740.0,0.70831006]
["bitfinex","BTCUSD",1645070127135,0.499906,43741.0,43740.0,0.70831006]
["bitfinex","BTCUSD",1645070127335,0.502906,43741.0,43740.0,0.47644645]
["bitfinex","BTCUSD",1645070127541,0.65881027,43741.0,43740.0,0.47763993]
["bitfinex","BTCUSD",1645070127736,0.502906,43741.0,43740.0,0.47263993]
["bitfinex","BTCUSD",1645070127937,0.65881027,43741.0,43740.0,0.47263993]
["bitfinex","BTCUSD",1645070128137,0.502906,43741.0,43740.0,0.47263993]
["bitfinex","BTCUSD",1645070128339,0.65881027,43741.0,43740.0,0.27283993]
["bitfinex","BTCUSD",1645070128639,0.499906,43741.0,43740.0,0.27283993]
["bitfinex","BTCUSD",1645070128837,0.65581027,43741.0,43740.0,0.27283993]
["bitfinex","BTCUSD",1645070129037,0.65581027,43741.0,43740.0,0.52925042]
["bitfinex","BTCUSD",1645070129337,0.65581027,43741.0,43740.0,0.27283993]
["bitfinex","BTCUSD",1645070129538,0.65781027,43741.0,43740.0,0.08347248]
["bitfinex","BTCUSD",1645070129738,0.65781027,43741.0,43740.0,0.03347248]
["bitfinex","BTCUSD",1645070129987,0.65781027,43741.0,43740.0,0.08337248]
["bitfinex","BTCUSD",1645070130192,0.31467827,43741.0,43740.0,0.03347248]
["bitfinex","BTCUSD",1645070130389,0.15790427,43741.0,43740.0,0.08337248]
["bitfinex","BTCUSD",1645070130587,0.094556,43742.0,43740.0,0.08347248]
["bitfinex","BTCUSD",1645070130789,0.499874,43741.0,43740.0,0.28317248]
["bitfinex","BTCUSD",1645070131189,0.15173,43742.0,43740.0,0.49177666]
["bitfinex","BTCUSD",1645070131389,0.503974,43741.0,43740.0,0.49177666]
["bitfinex","BTCUSD",1645070131789,0.1609,43741.0,43740.0,0.49215225]
["bitfinex","BTCUSD",1645070132091,0.004,43741.0,43740.0,0.49215225]
["bitfinex","BTCUSD",1645070132489,0.504,43741.0,43740.0,0.49215225]
["bitfinex","BTCUSD",1645070132693,0.555338,43741.0,43740.0,0.44287417]
["bitfinex","BTCUSD",1645070132887,0.555338,43741.0,43740.0,0.44262036]
["bitfinex","BTCUSD",1645070133090,0.5,43741.0,43740.0,0.44262036]
["bitfinex","BTCUSD",1645070133292,0.256788,43741.0,43740.0,0.44287417]
["bitfinex","BTCUSD",1645070133490,0.259788,43741.0,43740.0,0.44262036]
["bitfinex","BTCUSD",1645070133735,0.08907115,43744.0,43740.0,0.54252036]
["bitfinex","BTCUSD",1645070133939,0.499903,43741.0,43740.0,0.33391618]
["bitfinex","BTCUSD",1645070134335,0.549903,43741.0,43740.0,0.43406999]
["bitfinex","BTCUSD",1645070134536,0.549903,43741.0,43740.0,0.43381618]
["bitfinex","BTCUSD",1645070134735,0.549903,43741.0,43740.0,0.43406999]
["bitfinex","BTCUSD",1645070135438,0.552903,43741.0,43740.0,0.43406999]
["bitfinex","BTCUSD",1645070135838,0.157083,43742.0,43741.0,0.01685984]
["bitfinex","BTCUSD",1645070136038,0.157083,43742.0,43741.0,0.01721365]
["bitfinex","BTCUSD",1645070136236,0.0999,43742.0,43741.0,0.01721365]
["bitfinex","BTCUSD",1645070136438,0.5999,43742.0,43741.0,0.01721365]
["bitfinex","BTCUSD",1645070136639,4.98159287,43741.0,43740.0,0.4326227]
["bitfinex","BTCUSD",1645070136838,5.13749714,43741.0,43740.0,0.4326227]
["bitfinex","BTCUSD",1645070137038,5.63749714,43741.0,43740.0,0.4326227]
["bitfinex","BTCUSD",1645070137236,5.68749714,43741.0,43740.0,0.4326227]
["bitfinex","BTCUSD",1645070137688,5.34443914,43741.0,43740.0,0.69086488]
["bitfinex","BTCUSD",1645070137894,5.34443914,43741.0,43740.0,0.4326227]
["bitfinex","BTCUSD",1645070138891,0.65590427,43741.0,43740.0,0.4326227]
["bitfinex","BTCUSD",1645070139092,0.70590427,43741.0,43740.0,0.4326227]
["bitfinex","BTCUSD",1645070139296,0.55,43741.0,43740.0,0.4326227]
["bitfinex","BTCUSD",1645070139494,0.553,43741.0,43740.0,0.4326227]
["bitfinex","BTCUSD",1645070140293,0.553,43741.0,43740.0,0.2328227]
["bitfinex","BTCUSD",1645070140693,0.55,43741.0,43740.0,0.2328227]
["bitfinex","BTCUSD",1645070141539,0.552,43741.0,43740.0,0.1995227]
["bitfinex","BTCUSD",1645070141747,0.552,43741.0,43739.0,0.01352427]
["bitfinex","BTCUSD",1645070141748,0.87035754,43741.0,43739.0,0.01352427]
["bitfinex","BTCUSD",1645070141941,2.16194754,43741.0,43739.0,0.01352427]
["bitfinex","BTCUSD",1645070142140,1.205,43739.0,43738.0,0.19062277]
["bitfinex","BTCUSD",1645070142340,1.205,43739.0,43731.0,0.0202]
["bitfinex","BTCUSD",1645070142341,0.107204,43738.0,43731.0,0.0202]
["bitfinex","BTCUSD",1645070142540,0.4401198,43737.0,43731.0,0.0202]
["bitfinex","BTCUSD",1645070142740,0.82573123,43737.0,43731.0,0.02014]
["bitfinex","BTCUSD",1645070142938,0.82573123,43737.0,43733.0,0.00022256]
["bitfinex","BTCUSD",1645070142939,0.5,43735.0,43733.0,0.00022256]
["bitfinex","BTCUSD",1645070143144,0.05,43735.0,43733.0,0.00022256]
["bitfinex","BTCUSD",1645070143340,0.057203,43734.0,43733.0,0.00022256]
["bitfinex","BTCUSD",1645070143541,0.557203,43734.0,43733.0,0.00022256]
["bitfinex","BTCUSD",1645070144339,0.71310727,43734.0,43733.0,0.14114563]
["bitfinex","BTCUSD",1645070144542,0.71310727,43734.0,43733.0,0.05022256]
["bitfinex","BTCUSD",1645070144741,1.91810727,43734.0,43733.0,0.05022256]
["bitfinex","BTCUSD",1645070144987,0.71310727,43734.0,43733.0,0.05022256]
["bitfinex","BTCUSD",1645070145291,1.02876249,43734.0,43732.0,0.11098218]
["bitfinex","BTCUSD",1645070145489,1.02876249,43734.0,43732.0,0.00089024]
["bitfinex","BTCUSD",1645070145490,0.31565522,43733.0,43732.0,0.00089024]
["bitfinex","BTCUSD",1645070145694,1.205,43727.0,43726.0,0.0001672]
["bitfinex","BTCUSD",1645070145888,1.205,43727.0,43726.0,0.00092076]
["bitfinex","BTCUSD",1645070145889,1.75576371,43727.0,43726.0,0.00092076]
["bitfinex","BTCUSD",1645070146091,1.75576371,43727.0,43719.0,0.00265832]
["bitfinex","BTCUSD",1645070146092,1.59601276,43727.0,43725.0,0.1998]
["bitfinex","BTCUSD",1645070146287,1.205,43726.0,43724.0,0.0006688]
["bitfinex","BTCUSD",1645070146488,1.36090427,43726.0,43724.0,0.0006688]
["bitfinex","BTCUSD",1645070146687,1.86090427,43725.0,43724.0,0.0006688]
["bitfinex","BTCUSD",1645070146887,1.86090427,43725.0,43724.0,0.01473416]
["bitfinex","BTCUSD",1645070147088,1.91090427,43725.0,43724.0,0.0006688]
["bitfinex","BTCUSD",1645070147290,0.76312719,43725.0,43724.0,0.0006688]
["bitfinex","BTCUSD",1645070147688,0.55722292,43725.0,43724.0,0.0006688]
["bitfinex","BTCUSD",1645070148088,0.55722292,43725.0,43724.0,0.0507688]
["bitfinex","BTCUSD",1645070148750,0.55722292,43725.0,43722.0,0.1999]
["bitfinex","BTCUSD",1645070148751,1.2001,43724.0,43722.0,0.03592843]
["bitfinex","BTCUSD",1645070148947,1.2001,43724.0,43721.0,0.02]
["bitfinex","BTCUSD",1645070148948,0.31565522,43723.0,43721.0,0.02]
["bitfinex","BTCUSD",1645070149150,0.31565522,43723.0,43720.0,0.1210305]
["bitfinex","BTCUSD",1645070149151,2.105,43721.0,43720.0,0.1210305]
["bitfinex","BTCUSD",1645070149347,1.205,43720.0,43719.0,0.00265832]
["bitfinex","BTCUSD",1645070149548,1.2507,43720.0,43719.0,0.00265832]
["bitfinex","BTCUSD",1645070149749,2.22225949,43720.0,43714.0,0.0011]
["bitfinex","BTCUSD",1645070149951,2.22225949,43720.0,43678.0,0.0022283]
["bitfinex","BTCUSD",1645070149952,2.15952318,43720.0,43706.0,0.13808527]
["bitfinex","BTCUSD",1645070150153,0.914483,43707.0,43706.0,0.00323084]
["bitfinex","BTCUSD",1645070150348,0.914483,43707.0,43701.0,0.01935514]
["bitfinex","BTCUSD",1645070150349,1.44226369,43702.0,43701.0,0.01935514]
["bitfinex","BTCUSD",1645070150553,1.44113624,43702.0,43700.0,5.03]
["bitfinex","BTCUSD",1645070150751,1.94113624,43702.0,43700.0,5.03]
["bitfinex","BTCUSD",1645070150956,1.94113624,43702.0,43700.0,5.08724076]
["bitfinex","BTCUSD",1645070151150,2.44113624,43702.0,43700.0,5.08724076]
["bitfinex","BTCUSD",1645070151349,1.64226369,43701.0,43700.0,5.08724076]
["bitfinex","BTCUSD",1645070151853,1.64226369,43701.0,43700.0,5.30146509]
["bitfinex","BTCUSD",1645070152252,0.5,43701.0,43700.0,5.30146509]
["bitfinex","BTCUSD",1645070152487,1.84470096,43701.0,43700.0,5.30146509]
["bitfinex","BTCUSD",1645070152689,0.63970096,43701.0,43700.0,5.30146509]
["bitfinex","BTCUSD",1645070152887,0.63970096,43701.0,43700.0,4.58749226]
["bitfinex","BTCUSD",1645070153189,1.84470096,43701.0,43700.0,4.42549226]
["bitfinex","BTCUSD",1645070153388,0.64270096,43701.0,43700.0,4.47549226]
["bitfinex","BTCUSD",1645070153789,0.64270096,43701.0,43700.0,4.47559226]
["bitfinex","BTCUSD",1645070154190,0.68840096,43701.0,43700.0,4.47559226]
["bitfinex","BTCUSD",1645070154387,0.68840096,43701.0,43700.0,3.07141734]
["bitfinex","BTCUSD",1645070154388,2.23892313,43701.0,43700.0,3.07141734]
["bitfinex","BTCUSD",1645070154592,1.92326791,43701.0,43700.0,3.07141734]
["bitfinex","BTCUSD",1645070154791,1.92326791,43701.0,43700.0,2.38931734]
["bitfinex","BTCUSD",1645070154792,1.87026791,43701.0,43700.0,2.38931734]
["bitfinex","BTCUSD",1645070154989,6.87026791,43701.0,43700.0,2.38931734]
["bitfinex","BTCUSD",1645070155290,6.42026791,43701.0,43700.0,2.38931734]
["bitfinex","BTCUSD",1645070155490,6.92026791,43701.0,43700.0,2.38931734]
["bitfinex","BTCUSD",1645070156444,6.92326791,43701.0,43700.0,2.43931734]
["bitfinex","BTCUSD",1645070157045,6.92326791,43701.0,43700.0,2.38931734]
["bitfinex","BTCUSD",1645070157046,7.02326791,43701.0,43700.0,2.38931734]
["bitfinex","BTCUSD",1645070157247,7.02326791,43701.0,43700.0,2.00143734]
["bitfinex","BTCUSD",1645070157248,7.29818981,43701.0,43700.0,2.00143734]
["bitfinex","BTCUSD",1645070157446,7.07326791,43701.0,43700.0,1.96696575]
["bitfinex","BTCUSD",1645070157648,7.07326791,43701.0,43700.0,1.62337675]
["bitfinex","BTCUSD",1645070157848,7.02326791,43701.0,43700.0,1.10903235]
["bitfinex","BTCUSD",1645070158049,7.30549834,43701.0,43700.0,1.10903235]
["bitfinex","BTCUSD",1645070158251,1.0,43699.0,43697.0,0.00177172]
["bitfinex","BTCUSD",1645070158453,1.0,43699.0,43692.0,0.00014184]
["bitfinex","BTCUSD",1645070158454,1.205,43697.0,43692.0,0.00014184]
["bitfinex","BTCUSD",1645070158655,1.205,43691.0,43686.0,0.05]
["bitfinex","BTCUSD",1645070158850,1.205,43686.0,43683.0,1.9786897]
["bitfinex","BTCUSD",1645070159149,1.205,43684.0,43683.0,1.98209176]
["bitfinex","BTCUSD",1645070159355,1.7507,43684.0,43683.0,1.98209176]
["bitfinex","BTCUSD",1645070159749,1.7507,43684.0,43683.0,1.75997338]
["bitfinex","BTCUSD",1645070159991,2.2507,43684.0,43683.0,1.75997338]
["bitfinex","BTCUSD",1645070160394,1.0,43684.0,43683.0,1.75997338]
["bitfinex","BTCUSD",1645070160594,1.0,43684.0,43683.0,2.08127294]
["bitfinex","BTCUSD",1645070160595,0.5,43684.0,43683.0,2.08127294]
["bitfinex","BTCUSD",1645070160795,0.5,43684.0,43683.0,1.80997338]
["bitfinex","BTCUSD",1645070160796,0.15644943,43684.0,43683.0,1.80997338]
["bitfinex","BTCUSD",1645070160993,0.25349499,43690.0,43684.0,0.23190312]
["bitfinex","BTCUSD",1645070160994,0.20779499,43690.0,43684.0,0.23190312]
["bitfinex","BTCUSD",1645070161201,0.20779499,43690.0,43687.0,0.31431763]
["bitfinex","BTCUSD",1645070161496,1.205,43689.0,43688.0,0.25705882]
["bitfinex","BTCUSD",1645070161894,1.205,43689.0,43688.0,0.30705882]
["bitfinex","BTCUSD",1645070162192,1.705,43689.0,43688.0,0.30705882]
["bitfinex","BTCUSD",1645070162690,1.705,43689.0,43688.0,0.53705882]
["bitfinex","BTCUSD",1645070162893,1.805,43689.0,43688.0,0.53705882]
["bitfinex","BTCUSD",1645070163493,1.805,43689.0,43688.0,0.53715882]
["bitfinex","BTCUSD",1645070164671,0.15944065,43689.0,43688.0,0.53715882]
["bitfinex","BTCUSD",1645070164864,0.15944065,43689.0,43688.0,0.58285882]
["bitfinex","BTCUSD",1645070165066,0.15944065,43689.0,43688.0,0.5256]
["bitfinex","BTCUSD",1645070165266,0.34041991,43692.0,43689.0,0.27205129]
["bitfinex","BTCUSD",1645070165466,0.34041991,43692.0,43690.0,0.0458]
["bitfinex","BTCUSD",1645070165666,0.00616658,43694.0,43691.0,0.30703373]
["bitfinex","BTCUSD",1645070165867,0.11451095,43705.0,43695.0,0.01233316]
["bitfinex","BTCUSD",1645070166066,0.11451095,43705.0,43696.0,0.0457]
["bitfinex","BTCUSD",1645070166067,5.057242,43701.0,43696.0,0.0457]
["bitfinex","BTCUSD",1645070166271,0.09931223,43700.0,43696.0,0.0458]
["bitfinex","BTCUSD",1645070166466,0.09931223,43700.0,43697.0,0.1998]
["bitfinex","BTCUSD",1645070166667,4.813091,43701.0,43698.0,0.0458]
["bitfinex","BTCUSD",1645070166868,4.813091,43701.0,43698.0,0.30957694]
["bitfinex","BTCUSD",1645070167072,4.813091,43701.0,43699.0,0.1999]
["bitfinex","BTCUSD",1645070167397,4.46964365,43701.0,43700.0,0.0458]
["bitfinex","BTCUSD",1645070167591,4.29793422,43701.0,43700.0,0.29467373]
["bitfinex","BTCUSD",1645070167791,3.95454007,43701.0,43700.0,0.6673]
["bitfinex","BTCUSD",1645070167990,4.45454007,43701.0,43700.0,0.6673]
["bitfinex","BTCUSD",1645070168195,4.45454007,43701.0,43700.0,0.98864655]
["bitfinex","BTCUSD",1645070168491,4.05394623,43701.0,43700.0,0.98864655]
["bitfinex","BTCUSD",1645070168693,4.05394623,43701.0,43700.0,1.48684608]
["bitfinex","BTCUSD",1645070168899,3.59614267,43701.0,43700.0,1.31718255]
["bitfinex","BTCUSD",1645070169095,3.59614267,43701.0,43700.0,1.36718255]
["bitfinex","BTCUSD",1645070169293,3.25280796,43701.0,43700.0,0.995836]
["bitfinex","BTCUSD",1645070169493,3.02389992,43701.0,43700.0,0.995836]
["bitfinex","BTCUSD",1645070169693,3.02389992,43701.0,43700.0,1.045836]
["bitfinex","BTCUSD",1645070169896,28.65664941,43707.0,43701.0,0.328536]
["bitfinex","BTCUSD",1645070170094,28.54221444,43707.0,43705.0,0.1998]
["bitfinex","BTCUSD",1645070170294,28.37621459,43707.0,43706.0,1.24884716]
["bitfinex","BTCUSD",1645070170494,28.37621459,43707.0,43706.0,1.39884716]
["bitfinex","BTCUSD",1645070170495,28.03292806,43707.0,43706.0,1.39884716]
["bitfinex","BTCUSD",1645070170693,28.03292806,43707.0,43706.0,1.34884716]
["bitfinex","BTCUSD",1645070170894,27.93855511,43707.0,43706.0,1.34884716]
["bitfinex","BTCUSD",1645070171143,27.93855511,43707.0,43706.0,1.5416292]
["bitfinex","BTCUSD",1645070171340,27.59529913,43707.0,43706.0,1.5416292]
["bitfinex","BTCUSD",1645070171549,26.80924919,43707.0,43706.0,1.5416292]
["bitfinex","BTCUSD",1645070171942,26.4659765,43707.0,43706.0,1.5416292]
["bitfinex","BTCUSD",1645070172339,26.4659765,43707.0,43706.0,1.23861804]
["bitfinex","BTCUSD",1645070172540,26.12268148,43707.0,43706.0,1.23861804]
["bitfinex","BTCUSD",1645070172940,25.77936981,43707.0,43706.0,1.23861804]
["bitfinex","BTCUSD",1645070173642,25.77936981,43707.0,43706.0,0.71754895]
["bitfinex","BTCUSD",1645070173643,25.93604582,43707.0,43706.0,0.71754895]
["bitfinex","BTCUSD",1645070173842,25.93604582,43707.0,43706.0,1.04608495]
["bitfinex","BTCUSD",1645070174046,25.59274871,43707.0,43706.0,1.04608495]
["bitfinex","BTCUSD",1645070174443,25.59274871,43707.0,43706.0,1.27167304]
["bitfinex","BTCUSD",1645070174644,25.24944506,43707.0,43706.0,1.27367304]
["bitfinex","BTCUSD",1645070175493,25.24944506,43707.0,43706.0,0.94513704]
["bitfinex","BTCUSD",1645070175891,25.24944506,43707.0,43706.0,1.27367304]
["bitfinex","BTCUSD",1645070176490,25.24944506,43707.0,43706.0,1.27167304]
["bitfinex","BTCUSD",1645070176698,25.23944506,43707.0,43706.0,1.27167304]
["bitfinex","BTCUSD",1645070177299,25.23944506,43707.0,43706.0,1.32167304]
["bitfinex","BTCUSD",1645070177300,25.14969982,43707.0,43706.0,1.32167304]
["bitfinex","BTCUSD",1645070177495,24.64969982,43707.0,43706.0,1.32167304]
["bitfinex","BTCUSD",1645070177693,24.59249894,43707.0,43706.0,1.32167304]
["bitfinex","BTCUSD",1645070177893,24.24929369,43707.0,43706.0,1.32167304]
["bitfinex","BTCUSD",1645070178193,24.24929369,43707.0,43706.0,1.52314699]
["bitfinex","BTCUSD",1645070178394,24.24929369,43707.0,43706.0,1.52814699]
["bitfinex","BTCUSD",1645070178395,23.90604576,43707.0,43706.0,1.52814699]
["bitfinex","BTCUSD",1645070178835,23.56280354,43707.0,43706.0,1.52814699]
["bitfinex","BTCUSD",1645070179438,23.56280354,43707.0,43706.0,2.02814699]
["bitfinex","BTCUSD",1645070180138,23.36280354,43707.0,43706.0,2.02814699]
["bitfinex","BTCUSD",1645070180339,23.22005353,43707.0,43706.0,2.03014699]
["bitfinex","BTCUSD",1645070180641,23.22005353,43707.0,43706.0,1.45308495]
["bitfinex","BTCUSD",1645070180839,23.22005353,43707.0,43706.0,0.88158495]
["bitfinex","BTCUSD",1645070181237,23.72005353,43707.0,43706.0,0.88158495]
["bitfinex","BTCUSD",1645070181437,23.72005353,43707.0,43706.0,0.38158495]
["bitfinex","BTCUSD",1645070181637,23.72005353,43707.0,43706.0,0.42458495]
["bitfinex","BTCUSD",1645070181843,23.72005353,43707.0,43706.0,0.47458495]
["bitfinex","BTCUSD",1645070182403,23.72205353,43707.0,43706.0,0.47458495]
["bitfinex","BTCUSD",1645070182591,23.72205353,43707.0,43706.0,0.00034895]
["bitfinex","BTCUSD",1645070182592,23.94410062,43707.0,43706.0,0.00034895]
["bitfinex","BTCUSD",1645070182990,0.21549164,43706.0,43705.0,0.35690622]
["bitfinex","BTCUSD",1645070183189,0.56278378,43706.0,43705.0,0.1998]
["bitfinex","BTCUSD",1645070183390,2.36778378,43706.0,43705.0,0.1998]
["bitfinex","BTCUSD",1645070183790,0.81549164,43706.0,43705.0,0.1998]
["bitfinex","BTCUSD",1645070183990,1.16278378,43706.0,43705.0,0.1998]
["bitfinex","BTCUSD",1645070184394,1.16478378,43706.0,43705.0,0.1998]
["bitfinex","BTCUSD",1645070184589,0.81749164,43706.0,43705.0,0.1998]
["bitfinex","BTCUSD",1645070184796,0.79690371,43706.0,43705.0,0.1998]
["bitfinex","BTCUSD",1645070185188,1.13010757,43706.0,43705.0,0.1998]
["bitfinex","BTCUSD",1645070185393,2.33510757,43706.0,43705.0,0.1998]
["bitfinex","BTCUSD",1645070185593,1.2218839,43705.0,43704.0,0.1998]
["bitfinex","BTCUSD",1645070185793,1.78235235,43705.0,43700.0,0.23]
["bitfinex","BTCUSD",1645070185994,1.205,43701.0,43700.0,0.23]
["bitfinex","BTCUSD",1645070186241,2.04256451,43701.0,43700.0,0.23]
["bitfinex","BTCUSD",1645070186543,1.805,43701.0,43700.0,0.23]
["bitfinex","BTCUSD",1645070186945,0.657251,43701.0,43700.0,0.23]
["bitfinex","BTCUSD",1645070187141,0.657251,43701.0,43700.0,0.33]
["bitfinex","BTCUSD",1645070188142,0.657251,43701.0,43700.0,0.3301]
["bitfinex","BTCUSD",1645070188344,0.660251,43701.0,43700.0,0.3301]
["bitfinex","BTCUSD",1645070189547,0.657251,43701.0,43700.0,0.3301]
["bitfinex","BTCUSD",1645070190292,0.559251,43701.0,43700.0,0.3301]
["bitfinex","BTCUSD",1645070191093,0.559251,43701.0,43700.0,0.704336]
["bitfinex","BTCUSD",1645070191296,0.559251,43701.0,43692.0,0.00250114]
["bitfinex","BTCUSD",1645070191297,1.228827,43700.0,43692.0,0.00250114]
["bitfinex","BTCUSD",1645070191499,1.228827,43700.0,43690.0,0.00056736]
["bitfinex","BTCUSD",1645070191500,0.328491,43691.0,43690.0,0.00056736]
["bitfinex","BTCUSD",1645070191696,0.55455184,43691.0,43690.0,0.00056736]
["bitfinex","BTCUSD",1645070192098,1.05455184,43691.0,43690.0,0.00056736]
["bitfinex","BTCUSD",1645070192294,1.05455184,43691.0,43690.0,0.00044442]
["bitfinex","BTCUSD",1645070192693,1.15455184,43691.0,43690.0,0.00044442]
["bitfinex","BTCUSD",1645070192896,1.05455184,43691.0,43690.0,0.00044442]
["bitfinex","BTCUSD",1645070194243,1.05755184,43691.0,43690.0,0.23044442]
["bitfinex","BTCUSD",1645070194446,1.05755184,43691.0,43690.0,0.28044442]
["bitfinex","BTCUSD",1645070194649,0.72906084,43691.0,43690.0,0.23044442]
["bitfinex","BTCUSD",1645070194844,0.831491,43691.0,43690.0,0.23044442]
["bitfinex","BTCUSD",1645070195745,0.931491,43691.0,43690.0,0.23044442]
["bitfinex","BTCUSD",1645070195945,0.4435,43691.0,43690.0,0.23044442]
["bitfinex","BTCUSD",1645070196147,0.4435,43691.0,43690.0,0.59719754]
["bitfinex","BTCUSD",1645070196148,0.4405,43691.0,43690.0,0.59719754]
["bitfinex","BTCUSD",1645070196347,0.057246,43692.0,43691.0,0.07614019]
["bitfinex","BTCUSD",1645070196547,0.057246,43692.0,43691.0,0.60292805]
["bitfinex","BTCUSD",1645070196745,0.057246,43692.0,43691.0,0.41477697]
["bitfinex","BTCUSD",1645070196946,0.557246,43692.0,43691.0,0.41477697]
["bitfinex","BTCUSD",1645070197152,0.557246,43692.0,43689.0,0.1998]
["bitfinex","BTCUSD",1645070197405,1.93749958,43691.0,43690.0,0.00113472]
["bitfinex","BTCUSD",1645070197596,1.905,43690.0,43689.0,0.00056598]
["bitfinex","BTCUSD",1645070197894,2.179191,43690.0,43689.0,0.00056598]
["bitfinex","BTCUSD",1645070198094,2.37091286,43690.0,43688.0,0.1999]
["bitfinex","BTCUSD",1645070198294,1.25999038,43689.0,43688.0,0.1999]
["bitfinex","BTCUSD",1645070198494,1.30569038,43689.0,43688.0,0.1999]
["bitfinex","BTCUSD",1645070198695,1.90569038,43689.0,43688.0,0.1999]
["bitfinex","BTCUSD",1645070198893,2.23451738,43689.0,43688.0,0.2499]
["bitfinex","BTCUSD",1645070199096,2.43485738,43689.0,43688.0,0.2499]
["bitfinex","BTCUSD",1645070199295,2.10603038,43689.0,43684.0,0.00024656]
["bitfinex","BTCUSD",1645070199493,2.10603038,43689.0,43683.0,1.0416812]
["bitfinex","BTCUSD",1645070199494,1.14545538,43685.0,43683.0,1.0416812]
["bitfinex","BTCUSD",1645070199700,2.31337638,43685.0,43684.0,0.00024656]
["bitfinex","BTCUSD",1645070199895,2.31337638,43685.0,43683.0,0.9916812]
["bitfinex","BTCUSD",1645070199896,1.70257782,43684.0,43683.0,0.9916812]
["bitfinex","BTCUSD",1645070200098,2.24827782,43684.0,43683.0,0.9916812]
["bitfinex","BTCUSD",1645070200295,2.34827782,43684.0,43683.0,0.6480202]
["bitfinex","BTCUSD",1645070200893,2.34827782,43684.0,43683.0,0.3043522]
["bitfinex","BTCUSD",1645070201138,2.20123315,43684.0,43683.0,0.3043522]
["bitfinex","BTCUSD",1645070201336,2.20123315,43684.0,43683.0,0.0606932]
["bitfinex","BTCUSD",1645070201537,2.05412287,43684.0,43683.0,0.0606932]
["bitfinex","BTCUSD",1645070201737,2.05412287,43684.0,43683.0,0.0106932]
["bitfinex","BTCUSD",1645070201940,1.40875887,43683.0,43682.0,0.00274152]
["bitfinex","BTCUSD",1645070202138,1.45445887,43683.0,43682.0,0.00274152]
["bitfinex","BTCUSD",1645070202344,2.05445887,43683.0,43682.0,0.00274152]
["bitfinex","BTCUSD",1645070203438,2.05445887,43683.0,43681.0,0.0213]
["bitfinex","BTCUSD",1645070203638,1.4036767,43682.0,43681.0,0.0213]
["bitfinex","BTCUSD",1645070203839,2.0036767,43682.0,43681.0,0.0213]
["bitfinex","BTCUSD",1645070204240,2.0536767,43682.0,43681.0,0.03157244]
["bitfinex","BTCUSD",1645070204442,2.0036767,43682.0,43681.0,0.0714]
["bitfinex","BTCUSD",1645070204903,0.6,43682.0,43681.0,0.0714]
["bitfinex","BTCUSD",1645070205091,0.928491,43682.0,43681.0,0.0714]
["bitfinex","BTCUSD",1645070205291,1.805,43682.0,43681.0,0.0714]
["bitfinex","BTCUSD",1645070205792,2.133491,43682.0,43681.0,0.0714]
["bitfinex","BTCUSD",1645070205990,0.928491,43682.0,43681.0,0.0714]
["bitfinex","BTCUSD",1645070206190,0.931491,43682.0,43681.0,0.3014]
["bitfinex","BTCUSD",1645070206390,0.603,43682.0,43681.0,0.3014]
["bitfinex","BTCUSD",1645070207593,0.928491,43682.0,43681.0,0.3014]
["bitfinex","BTCUSD",1645070207794,1.805,43682.0,43681.0,0.3014]
["bitfinex","BTCUSD",1645070207994,0.6,43682.0,43681.0,0.3014]
["bitfinex","BTCUSD",1645070208194,0.603,43682.0,43681.0,0.3014]
["bitfinex","BTCUSD",1645070208395,0.90522741,43682.0,43681.0,0.3014]
["bitfinex","BTCUSD",1645070208645,2.11022741,43682.0,43681.0,0.3014]
["bitfinex","BTCUSD",1645070208844,2.43871841,43682.0,43681.0,0.3014]
["bitfinex","BTCUSD",1645070209643,2.43571841,43682.0,43681.0,0.3014]
["bitfinex","BTCUSD",1645070209843,2.10722741,43682.0,43681.0,0.3014]
["bitfinex","BTCUSD",1645070210049,2.43571841,43682.0,43681.0,0.3014]
["bitfinex","BTCUSD",1645070210244,2.185491,43682.0,43681.0,0.3014]
["bitfinex","BTCUSD",1645070210445,1.9027,43682.0,43681.0,0.3014]
["bitfinex","BTCUSD",1645070210845,1.8527,43682.0,43681.0,0.3014]
["bitfinex","BTCUSD",1645070211048,1.9027,43682.0,43681.0,0.3014]
["bitfinex","BTCUSD",1645070211448,1.9007,43682.0,43681.0,0.3014]
["bitfinex","BTCUSD",1645070211746,0.6457,43682.0,43681.0,0.3014]
["bitfinex","BTCUSD",1645070212400,2.21805877,43682.0,43668.0,0.05]
["bitfinex","BTCUSD",1645070212597,1.205,43676.0,43668.0,0.05]
["bitfinex","BTCUSD",1645070212789,1.205,43676.0,43671.0,0.02006]
["bitfinex","BTCUSD",1645070212790,0.328827,43675.0,43671.0,0.02006]
["bitfinex","BTCUSD",1645070213089,0.5,43672.0,43671.0,0.02006]
["bitfinex","BTCUSD",1645070214189,0.503,43672.0,43671.0,0.02006]
["bitfinex","BTCUSD",1645070214391,0.503,43672.0,43671.0,0.2055993]
["bitfinex","BTCUSD",1645070214590,0.68449101,43672.0,43671.0,0.2055993]
["bitfinex","BTCUSD",1645070214788,0.35600001,43672.0,43671.0,0.2055993]
["bitfinex","BTCUSD",1645070214988,0.331491,43672.0,43671.0,0.2055993]
["bitfinex","BTCUSD",1645070215194,0.83172701,43672.0,43671.0,0.2055993]
["bitfinex","BTCUSD",1645070215589,0.82872701,43672.0,43671.0,0.2055993]
["bitfinex","BTCUSD",1645070215790,0.49990001,43672.0,43671.0,0.2055993]
["bitfinex","BTCUSD",1645070216246,0.49990001,43672.0,43671.0,0.5344263]
["bitfinex","BTCUSD",1645070216247,0.50190001,43672.0,43671.0,0.5344263]
["bitfinex","BTCUSD",1645070216642,0.50190001,43672.0,43671.0,0.4355993]
["bitfinex","BTCUSD",1645070216643,0.002,43672.0,43671.0,0.4355993]
["bitfinex","BTCUSD",1645070216844,0.50190001,43672.0,43671.0,0.4355993]
["bitfinex","BTCUSD",1645070217441,0.49990001,43672.0,43671.0,0.4356993]
["bitfinex","BTCUSD",1645070217641,0.49990001,43672.0,43671.0,0.43594349]
["bitfinex","BTCUSD",1645070217846,0.49990001,43672.0,43671.0,0.20594349]
["bitfinex","BTCUSD",1645070218041,0.49990001,43672.0,43671.0,0.02040419]
["bitfinex","BTCUSD",1645070218244,0.50190001,43672.0,43671.0,0.02040419]
["bitfinex","BTCUSD",1645070218741,0.50190001,43672.0,43671.0,0.32759322]
["bitfinex","BTCUSD",1645070218942,0.50190001,43672.0,43671.0,0.52969834]
["bitfinex","BTCUSD",1645070219341,0.50190001,43672.0,43671.0,0.32759322]
["bitfinex","BTCUSD",1645070219545,0.50190001,43672.0,43671.0,0.22040419]
["bitfinex","BTCUSD",1645070219989,0.49990001,43672.0,43671.0,0.22040419]
["bitfinex","BTCUSD",1645070220587,0.50390001,43672.0,43671.0,0.48316177]
["bitfinex","BTCUSD",1645070221387,0.50390001,43672.0,43671.0,0.72548751]
["bitfinex","BTCUSD",1645070221587,0.50390001,43672.0,43671.0,0.48316177]
["bitfinex","BTCUSD",1645070221787,0.49990001,43672.0,43671.0,0.22040419]
["bitfinex","BTCUSD",1645070222387,0.50190001,43672.0,43671.0,0.22040419]
["bitfinex","BTCUSD",1645070222788,0.50190001,43672.0,43671.0,0.54463535]
["bitfinex","BTCUSD",1645070222993,0.50190001,43672.0,43671.0,0.22040419]
["bitfinex","BTCUSD",1645070223640,0.49990001,43672.0,43671.0,0.22040419]
["bitfinex","BTCUSD",1645070224239,0.49990001,43672.0,43671.0,0.56875879]
["bitfinex","BTCUSD",1645070224442,0.50390001,43672.0,43671.0,0.56875879]
["bitfinex","BTCUSD",1645070224940,0.49190001,43672.0,43671.0,0.8180656]
["bitfinex","BTCUSD",1645070225143,0.004,43672.0,43671.0,0.8180656]
["bitfinex","BTCUSD",1645070225343,0.004,43672.0,43671.0,0.82830942]
["bitfinex","BTCUSD",1645070225646,0.004,43672.0,43671.0,1.14099813]
["bitfinex","BTCUSD",1645070225647,0.49990001,43672.0,43671.0,1.14099813]
["bitfinex","BTCUSD",1645070225841,0.49990001,43672.0,43671.0,0.83061877]
["bitfinex","BTCUSD",1645070226041,0.49990001,43672.0,43671.0,0.8180656]
["bitfinex","BTCUSD",1645070226243,0.49990001,43672.0,43671.0,0.83200611]
["bitfinex","BTCUSD",1645070226442,0.49990001,43672.0,43671.0,0.31250819]
["bitfinex","BTCUSD",1645070227044,0.49990001,43672.0,43671.0,0.32690385]
["bitfinex","BTCUSD",1645070227244,0.49990001,43672.0,43671.0,0.31250819]
["bitfinex","BTCUSD",1645070227493,0.48790001,43672.0,43671.0,0.32437357]
["bitfinex","BTCUSD",1645070227696,0.48790001,43672.0,43671.0,0.64935923]
["bitfinex","BTCUSD",1645070227893,0.00062223,43675.0,43671.0,0.65350708]
["bitfinex","BTCUSD",1645070228096,0.00062223,43675.0,43674.0,0.36462921]
["bitfinex","BTCUSD",1645070228298,0.69172186,43687.0,43674.0,0.99345621]
["bitfinex","BTCUSD",1645070228299,0.65461389,43687.0,43674.0,0.99345621]
["bitfinex","BTCUSD",1645070228493,0.328827,43686.0,43685.0,0.25507513]
["bitfinex","BTCUSD",1645070228696,0.00926044,43686.0,43685.0,0.25507513]
["bitfinex","BTCUSD",1645070228895,0.00926044,43686.0,43685.0,0.63390213]
["bitfinex","BTCUSD",1645070228896,0.50922632,43686.0,43685.0,0.63390213]
["bitfinex","BTCUSD",1645070229094,0.50922632,43686.0,43685.0,0.05]
["bitfinex","BTCUSD",1645070229293,0.328491,43685.0,43684.0,0.4496]
["bitfinex","BTCUSD",1645070229695,0.82879288,43685.0,43684.0,0.4496]
["bitfinex","BTCUSD",1645070231239,0.92879288,43685.0,43684.0,0.3996]
["bitfinex","BTCUSD",1645070231638,0.92879288,43685.0,43684.0,0.3997]
["bitfinex","BTCUSD",1645070231639,0.84823147,43685.0,43684.0,0.3997]
["bitfinex","BTCUSD",1645070231838,0.51940447,43685.0,43684.0,0.3997]
["bitfinex","BTCUSD",1645070232038,0.31940447,43685.0,43684.0,0.3997]
["bitfinex","BTCUSD",1645070232238,0.17660982,43685.0,43684.0,0.1999]
["bitfinex","BTCUSD",1645070232438,0.17660982,43685.0,43684.0,0.2353799]
["bitfinex","BTCUSD",1645070232439,0.01943859,43685.0,43684.0,0.2353799]
["bitfinex","BTCUSD",1645070232637,0.37660982,43685.0,43684.0,0.7353799]
["bitfinex","BTCUSD",1645070232837,0.01643859,43685.0,43684.0,0.7353799]
["bitfinex","BTCUSD",1645070233239,0.51640982,43685.0,43684.0,1.0532753]
["bitfinex","BTCUSD",1645070233439,0.51940982,43685.0,43684.0,0.7353799]
["bitfinex","BTCUSD",1645070233939,0.31940982,43685.0,43684.0,0.7353799]
["bitfinex","BTCUSD",1645070234139,0.003,43685.0,43684.0,0.7353799]
["bitfinex","BTCUSD",1645070234543,0.50295272,43685.0,43684.0,0.7353799]
["bitfinex","BTCUSD",1645070234992,0.49995272,43685.0,43684.0,0.7353799]
["bitfinex","BTCUSD",1645070235490,0.48995272,43685.0,43684.0,1.0642069]
["bitfinex","BTCUSD",1645070235690,0.002,43685.0,43684.0,1.0642069]
["bitfinex","BTCUSD",1645070235887,0.002,43685.0,43684.0,1.2642069]
["bitfinex","BTCUSD",1645070235888,0.50195272,43685.0,43684.0,1.2642069]
["bitfinex","BTCUSD",1645070236089,0.30195272,43685.0,43684.0,1.4142069]
["bitfinex","BTCUSD",1645070236394,0.30195272,43686.0,43684.0,1.4142069]
["bitfinex","BTCUSD",1645070236590,0.0006218,43687.0,43685.0,0.328927]
["bitfinex","BTCUSD",1645070236786,0.23959604,43693.0,43686.0,1.08589978]
["bitfinex","BTCUSD",1645070236987,0.23959604,43693.0,43691.0,0.1998]
["bitfinex","BTCUSD",1645070237288,0.23959604,43693.0,43692.0,0.0501]
["bitfinex","BTCUSD",1645070237486,0.23959604,43694.0,43693.0,0.0926858]
["bitfinex","BTCUSD",1645070237689,0.23959604,43694.0,43693.0,0.30865402]
["bitfinex","BTCUSD",1645070238086,0.73959163,43694.0,43693.0,0.30865402]
["bitfinex","BTCUSD",1645070239242,0.82882259,43694.0,43693.0,0.5501]
["bitfinex","BTCUSD",1645070239443,0.49999559,43694.0,43693.0,0.5501]
["bitfinex","BTCUSD",1645070239642,0.50399559,43694.0,43693.0,0.5501]
["bitfinex","BTCUSD",1645070240040,0.50399559,43694.0,43693.0,0.7601]
["bitfinex","BTCUSD",1645070240443,0.49199559,43694.0,43693.0,0.7601]
["bitfinex","BTCUSD",1645070240643,0.004,43694.0,43693.0,0.97879587]
["bitfinex","BTCUSD",1645070240845,0.00058767,43696.0,43693.0,0.97879587]
["bitfinex","BTCUSD",1645070241143,0.00058767,43696.0,43693.0,0.76]
["bitfinex","BTCUSD",1645070241144,0.49989559,43694.0,43693.0,0.76]
["bitfinex","BTCUSD",1645070241451,0.328827,43694.0,43693.0,0.76]
["bitfinex","BTCUSD",1645070241643,0.49999559,43694.0,43693.0,0.9598]
["bitfinex","BTCUSD",1645070245392,0.48799559,43694.0,43693.0,0.9598]
["bitfinex","BTCUSD",1645070245593,0.00058656,43696.0,43693.0,0.9598]
["bitfinex","BTCUSD",1645070245995,0.49999559,43694.0,43693.0,0.9598]
["bitfinex","BTCUSD",1645070246236,0.49999559,43694.0,43693.0,0.9599]
["bitfinex","BTCUSD",1645070246445,0.29999559,43694.0,43693.0,1.17401051]
["bitfinex","BTCUSD",1645070246643,0.15724559,43694.0,43693.0,1.70283751]
["bitfinex","BTCUSD",1645070246839,0.00060515,43696.0,43693.0,1.37401051]
["bitfinex","BTCUSD",1645070247039,0.00060515,43696.0,43694.0,0.0001]
["bitfinex","BTCUSD",1645070247236,0.00060515,43696.0,43694.0,0.2499]
["bitfinex","BTCUSD",1645070247536,0.00060515,43696.0,43695.0,0.0001]
["bitfinex","BTCUSD",1645070247738,0.23967729,43700.0,43696.0,0.22276549]
["bitfinex","BTCUSD",1645070247938,0.328827,43699.0,43697.0,0.09767034]
["bitfinex","BTCUSD",1645070248138,0.328827,43699.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645070248338,0.128827,43699.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645070248542,0.32849,43699.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645070248738,0.82843559,43699.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645070249899,0.83043559,43699.0,43698.0,0.23892054]
["bitfinex","BTCUSD",1645070250089,0.63043559,43699.0,43698.0,0.23892054]
["bitfinex","BTCUSD",1645070250289,0.61843559,43699.0,43698.0,0.23892054]
["bitfinex","BTCUSD",1645070250492,0.58627845,43699.0,43698.0,0.23892054]
["bitfinex","BTCUSD",1645070251091,0.58427845,43699.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645070251291,0.49994559,43699.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645070251491,0.55718559,43699.0,43697.0,0.0001]
["bitfinex","BTCUSD",1645070251693,0.084332,43698.0,43697.0,0.0001]
["bitfinex","BTCUSD",1645070252291,0.58427759,43698.0,43693.0,0.86]
["bitfinex","BTCUSD",1645070252492,0.49994559,43698.0,43693.0,0.86]
["bitfinex","BTCUSD",1645070252691,0.49994559,43697.0,43693.0,0.86]
["bitfinex","BTCUSD",1645070252891,0.05432,43699.0,43695.0,0.3847]
["bitfinex","BTCUSD",1645070253091,0.084332,43698.0,43693.0,0.86]
["bitfinex","BTCUSD",1645070253292,0.05332,43699.0,43693.0,1.11934142]
["bitfinex","BTCUSD",1645070253293,0.49994559,43694.0,43693.0,1.11934142]
["bitfinex","BTCUSD",1645070253493,0.49994559,43694.0,43693.0,1.31934142]
["bitfinex","BTCUSD",1645070253743,0.49994559,43694.0,43693.0,0.21]
["bitfinex","BTCUSD",1645070254141,0.58427759,43694.0,43693.0,0.26]
["bitfinex","BTCUSD",1645070254344,0.49994559,43694.0,43693.0,0.26]
["bitfinex","BTCUSD",1645070255143,0.58427759,43694.0,43693.0,0.21]
["bitfinex","BTCUSD",1645070255343,0.86372995,43694.0,43693.0,0.21]
["bitfinex","BTCUSD",1645070255543,0.92197995,43694.0,43693.0,0.21]
["bitfinex","BTCUSD",1645070255743,0.43403436,43694.0,43693.0,0.21]
["bitfinex","BTCUSD",1645070255942,0.93397995,43694.0,43693.0,0.21]
["bitfinex","BTCUSD",1645070256144,0.64252759,43694.0,43693.0,0.21]
["bitfinex","BTCUSD",1645070256543,0.64252759,43694.0,43693.0,0.26]
["bitfinex","BTCUSD",1645070256943,0.64152759,43694.0,43693.0,0.26]
["bitfinex","BTCUSD",1645070257596,0.64152759,43694.0,43693.0,0.2601]
["bitfinex","BTCUSD",1645070257794,0.64252759,43694.0,43693.0,0.2601]
["bitfinex","BTCUSD",1645070257996,1.17783217,43694.0,43693.0,0.2601]
["bitfinex","BTCUSD",1645070258208,1.27783217,43694.0,43693.0,0.16358405]
["bitfinex","BTCUSD",1645070258396,1.26493603,43694.0,43693.0,0.16358405]
["bitfinex","BTCUSD",1645070258596,1.13321574,43694.0,43693.0,0.16358405]
["bitfinex","BTCUSD",1645070258996,1.13221574,43694.0,43693.0,0.16358405]
["bitfinex","BTCUSD",1645070259197,1.13221574,43694.0,43693.0,0.21358405]
["bitfinex","BTCUSD",1645070259397,0.96906506,43694.0,43693.0,0.21358405]
["bitfinex","BTCUSD",1645070259801,0.25782207,43694.0,43693.0,0.21358405]
["bitfinex","BTCUSD",1645070259998,0.61063941,43694.0,43693.0,0.21358405]
["bitfinex","BTCUSD",1645070260399,0.50192759,43694.0,43693.0,0.21358405]
["bitfinex","BTCUSD",1645070260800,2.09964367,43694.0,43693.0,0.21358405]
["bitfinex","BTCUSD",1645070260999,2.09764367,43694.0,43693.0,0.21358405]
["bitfinex","BTCUSD",1645070261252,2.03803334,43694.0,43693.0,0.21358405]
["bitfinex","BTCUSD",1645070261452,1.70256726,43694.0,43693.0,0.21358405]
["bitfinex","BTCUSD",1645070261652,1.26425,43694.0,43693.0,0.21358405]
["bitfinex","BTCUSD",1645070261852,0.55916726,43694.0,43693.0,0.21358405]
["bitfinex","BTCUSD",1645070262853,0.84468358,43694.0,43693.0,0.21358405]
["bitfinex","BTCUSD",1645070263151,0.55716726,43694.0,43693.0,0.21358405]
["bitfinex","BTCUSD",1645070263552,0.65716726,43694.0,43693.0,0.0501]
["bitfinex","BTCUSD",1645070263754,0.99463334,43694.0,43693.0,0.0501]
["bitfinex","BTCUSD",1645070264154,0.75842495,43694.0,43693.0,0.0501]
["bitfinex","BTCUSD",1645070265000,0.65642495,43694.0,43693.0,0.0501]
["bitfinex","BTCUSD",1645070265493,0.89260237,43694.0,43693.0,0.0501]
["bitfinex","BTCUSD",1645070265694,0.55916726,43694.0,43693.0,0.0501]
["bitfinex","BTCUSD",1645070266793,0.55716726,43694.0,43693.0,0.0501]
["bitfinex","BTCUSD",1645070267198,0.49991726,43694.0,43693.0,0.2001]
["bitfinex","BTCUSD",1645070267394,0.45029726,43694.0,43693.0,0.2001]
["bitfinex","BTCUSD",1645070267600,0.45229726,43694.0,43693.0,0.14132019]
["bitfinex","BTCUSD",1645070267794,0.002,43694.0,43693.0,0.15096345]
["bitfinex","BTCUSD",1645070268094,0.50199726,43694.0,43693.0,0.1001]
["bitfinex","BTCUSD",1645070268295,0.48999726,43694.0,43693.0,0.10734179]
["bitfinex","BTCUSD",1645070268495,0.48999726,43694.0,43693.0,0.15734179]
["bitfinex","BTCUSD",1645070268742,0.20122649,43696.0,43693.0,0.15734179]
["bitfinex","BTCUSD",1645070268743,0.009158,43695.0,43693.0,0.15734179]
["bitfinex","BTCUSD",1645070268942,0.009158,43695.0,43694.0,0.0001]
["bitfinex","BTCUSD",1645070269443,0.50915526,43695.0,43694.0,0.0001]
["bitfinex","BTCUSD",1645070269643,0.49999726,43695.0,43694.0,0.0001]
["bitfinex","BTCUSD",1645070271344,0.78753569,43695.0,43694.0,0.0001]
["bitfinex","BTCUSD",1645070271545,0.78953569,43695.0,43694.0,0.0001]
["bitfinex","BTCUSD",1645070271746,0.50199726,43695.0,43694.0,0.0001]
["bitfinex","BTCUSD",1645070271952,0.35993504,43695.0,43694.0,0.78645758]
["bitfinex","BTCUSD",1645070272146,0.0005869,43697.0,43694.0,0.87865758]
["bitfinex","BTCUSD",1645070272417,0.20064,43701.0,43700.0,0.15]
["bitfinex","BTCUSD",1645070272606,0.20064,43701.0,43700.0,0.85064383]
["bitfinex","BTCUSD",1645070272809,0.20064,43701.0,43700.0,0.95064383]
["bitfinex","BTCUSD",1645070273006,23.70868088,43707.0,43700.0,0.95064383]
["bitfinex","BTCUSD",1645070273204,23.27830353,43707.0,43702.0,0.05]
["bitfinex","BTCUSD",1645070273408,23.27830353,43707.0,43705.0,0.1998]
["bitfinex","BTCUSD",1645070273409,23.26630353,43707.0,43705.0,0.1998]
["bitfinex","BTCUSD",1645070273605,23.26630353,43707.0,43706.0,0.1501]
["bitfinex","BTCUSD",1645070273606,23.06530353,43707.0,43706.0,0.1501]
["bitfinex","BTCUSD",1645070273808,23.06530353,43707.0,43706.0,0.2001]
["bitfinex","BTCUSD",1645070274408,23.06530353,43707.0,43706.0,0.0501]
["bitfinex","BTCUSD",1645070274810,22.86030353,43707.0,43706.0,0.528971]
["bitfinex","BTCUSD",1645070275007,22.37418192,43707.0,43706.0,0.578971]
["bitfinex","BTCUSD",1645070275208,22.37418192,43707.0,43706.0,0.621171]
["bitfinex","BTCUSD",1645070275607,22.030907,43707.0,43706.0,0.621171]
["bitfinex","BTCUSD",1645070276245,21.68763762,43707.0,43706.0,0.91848174]
["bitfinex","BTCUSD",1645070276646,21.48763762,43707.0,43706.0,0.91848174]
["bitfinex","BTCUSD",1645070276850,21.34478048,43707.0,43706.0,0.91848174]
["bitfinex","BTCUSD",1645070277255,21.34478048,43707.0,43706.0,0.621171]
["bitfinex","BTCUSD",1645070277446,21.34478048,43707.0,43706.0,0.90439257]
["bitfinex","BTCUSD",1645070278052,21.34478048,43707.0,43706.0,1.20615448]
["bitfinex","BTCUSD",1645070278247,21.34478048,43707.0,43706.0,1.20715448]
["bitfinex","BTCUSD",1645070278447,21.34478048,43707.0,43706.0,0.90539257]
["bitfinex","BTCUSD",1645070278648,21.14478048,43707.0,43706.0,0.90539257]
["bitfinex","BTCUSD",1645070278846,21.00192334,43707.0,43706.0,0.90439257]
["bitfinex","BTCUSD",1645070280094,21.00192334,43707.0,43706.0,0.85439257]
["bitfinex","BTCUSD",1645070280298,21.00192334,43707.0,43706.0,0.573171]
["bitfinex","BTCUSD",1645070280299,20.98992334,43707.0,43706.0,0.573171]
["bitfinex","BTCUSD",1645070280497,20.78992334,43707.0,43706.0,0.530971]
["bitfinex","BTCUSD",1645070280706,20.78992334,43707.0,43706.0,0.0521]
["bitfinex","BTCUSD",1645070280707,20.58992334,43707.0,43706.0,0.0521]
["bitfinex","BTCUSD",1645070280896,20.9999162,43707.0,43706.0,0.0521]
["bitfinex","BTCUSD",1645070281100,20.9999162,43707.0,43683.0,0.00062202]
["bitfinex","BTCUSD",1645070281101,2.21437208,43704.0,43683.0,0.00062202]
["bitfinex","BTCUSD",1645070281299,0.057259,43688.0,43678.0,0.05]
["bitfinex","BTCUSD",1645070281500,0.057259,43688.0,43672.0,0.19446438]
["bitfinex","BTCUSD",1645070281501,0.01417447,43686.0,43683.0,0.00062202]
["bitfinex","BTCUSD",1645070281700,0.01417447,43686.0,43684.0,0.00248803]
["bitfinex","BTCUSD",1645070281998,0.0093,43685.0,43684.0,0.00248803]
["bitfinex","BTCUSD",1645070282198,0.76689466,43685.0,43684.0,0.00248803]
["bitfinex","BTCUSD",1645070282399,0.76689466,43685.0,43683.0,0.00162202]
["bitfinex","BTCUSD",1645070282400,0.80495849,43684.0,43683.0,0.00162202]
["bitfinex","BTCUSD",1645070282598,0.80495849,43684.0,43683.0,0.001]
["bitfinex","BTCUSD",1645070282798,1.45495849,43684.0,43683.0,0.001]
["bitfinex","BTCUSD",1645070282999,1.40495849,43684.0,43683.0,0.001]
["bitfinex","BTCUSD",1645070283203,1.56081298,43684.0,43683.0,0.001]
["bitfinex","BTCUSD",1645070283660,1.56081298,43684.0,43676.0,0.0999]
["bitfinex","BTCUSD",1645070283661,0.5,43684.0,43682.0,0.30927054]
["bitfinex","BTCUSD",1645070283858,0.5,43684.0,43683.0,0.05]
["bitfinex","BTCUSD",1645070284058,0.0093,43685.0,43683.0,0.05]
["bitfinex","BTCUSD",1645070284257,0.5,43684.0,43683.0,0.38]
["bitfinex","BTCUSD",1645070284457,0.37571845,43684.0,43683.0,0.38]
["bitfinex","BTCUSD",1645070284659,0.001,43684.0,43683.0,0.38]
["bitfinex","BTCUSD",1645070285158,0.50091845,43684.0,43683.0,0.38]
["bitfinex","BTCUSD",1645070285763,0.49991845,43684.0,43683.0,0.38]
["bitfinex","BTCUSD",1645070286157,0.48712449,43684.0,43683.0,0.38]
["bitfinex","BTCUSD",1645070286459,0.1,43684.0,43683.0,0.3801]
["bitfinex","BTCUSD",1645070286656,0.49991489,43684.0,43683.0,0.3801]
["bitfinex","BTCUSD",1645070287056,0.35281407,43684.0,43683.0,0.3801]
["bitfinex","BTCUSD",1645070287499,0.2379454,43685.0,43683.0,0.3801]
["bitfinex","BTCUSD",1645070287701,0.2379454,43685.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645070287898,0.09126189,43685.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645070288304,0.58201496,43685.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645070288701,0.73785947,43685.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645070289911,1.15241148,43685.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645070290304,1.15441148,43685.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645070290504,1.15441148,43685.0,43682.0,0.00061982]
["bitfinex","BTCUSD",1645070290814,0.49991407,43683.0,43682.0,0.00061982]
["bitfinex","BTCUSD",1645070291004,0.057271,43681.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645070291250,0.114542,43678.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645070291450,0.109372,43678.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645070291649,0.49991407,43676.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645070292253,0.54518407,43676.0,43674.0,0.10726787]
["bitfinex","BTCUSD",1645070292551,0.05727,43676.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645070292752,0.05727,43676.0,43675.0,0.0501]
["bitfinex","BTCUSD",1645070293153,0.55718407,43676.0,43675.0,0.29737684]
["bitfinex","BTCUSD",1645070293554,0.54518407,43676.0,43675.0,0.29737684]
["bitfinex","BTCUSD",1645070294353,0.54718407,43676.0,43675.0,0.29737684]
["bitfinex","BTCUSD",1645070294556,0.54718407,43676.0,43675.0,0.0501]
["bitfinex","BTCUSD",1645070294753,0.54718407,43676.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645070295006,0.84718407,43676.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645070295203,0.54718407,43676.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645070295406,0.54718407,43676.0,43674.0,0.00024163]
["bitfinex","BTCUSD",1645070295407,0.70302858,43676.0,43674.0,0.00024163]
["bitfinex","BTCUSD",1645070295603,0.54518407,43676.0,43674.0,0.00024163]
["bitfinex","BTCUSD",1645070295803,0.49991407,43675.0,43674.0,0.00024163]
["bitfinex","BTCUSD",1645070296007,0.49991407,43675.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645070296008,0.55719007,43675.0,43671.0,0.00034163]
["bitfinex","BTCUSD",1645070296202,0.85719007,43675.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645070296404,0.49991407,43672.0,43671.0,0.00034163]
["bitfinex","BTCUSD",1645070296605,0.55719507,43672.0,43671.0,0.00024163]
["bitfinex","BTCUSD",1645070296806,0.55719507,43672.0,43671.0,0.00034163]
["bitfinex","BTCUSD",1645070297007,0.32719507,43672.0,43670.0,0.00151542]
["bitfinex","BTCUSD",1645070297205,0.057281,43672.0,43670.0,0.00161542]
["bitfinex","BTCUSD",1645070297605,0.49991407,43671.0,43670.0,0.00161542]
["bitfinex","BTCUSD",1645070297807,0.79991407,43671.0,43670.0,0.00161542]
["bitfinex","BTCUSD",1645070298010,0.939918,43671.0,43670.0,0.00161542]
["bitfinex","BTCUSD",1645070298207,0.639918,43671.0,43670.0,0.00161542]
["bitfinex","BTCUSD",1645070298406,0.79576251,43671.0,43670.0,0.00151542]
["bitfinex","BTCUSD",1645070298660,0.79576251,43671.0,43670.0,0.00161542]
["bitfinex","BTCUSD",1645070298856,0.79576251,43671.0,43670.0,0.00151542]
["bitfinex","BTCUSD",1645070299456,0.79576251,43671.0,43670.0,0.00161542]
["bitfinex","BTCUSD",1645070299660,0.79576251,43671.0,43670.0,0.00151542]
["bitfinex","BTCUSD",1645070300258,2.27738243,43671.0,43670.0,0.00151542]
["bitfinex","BTCUSD",1645070300458,1.07438243,43671.0,43670.0,0.00151542]
["bitfinex","BTCUSD",1645070300655,0.79776251,43671.0,43670.0,0.32016859]
["bitfinex","BTCUSD",1645070300856,0.79776251,43671.0,43670.0,0.05161542]
["bitfinex","BTCUSD",1645070301261,0.79776251,43671.0,43670.0,0.00161542]
["bitfinex","BTCUSD",1645070301755,0.79576251,43671.0,43670.0,0.00151542]
["bitfinex","BTCUSD",1645070302407,2.00276251,43671.0,43670.0,0.00151542]
["bitfinex","BTCUSD",1645070302997,2.00276251,43671.0,43662.0,0.01847581]
["bitfinex","BTCUSD",1645070302998,11.45687699,43670.0,43660.0,0.29280667]
["bitfinex","BTCUSD",1645070303197,1.31958,43668.0,43662.0,0.00137015]
["bitfinex","BTCUSD",1645070303612,0.15584451,43667.0,43662.0,0.00137015]
["bitfinex","BTCUSD",1645070303803,0.49991407,43663.0,43662.0,0.00137015]
["bitfinex","BTCUSD",1645070303996,0.15584451,43667.0,43662.0,0.00137015]
["bitfinex","BTCUSD",1645070303997,0.15584451,43667.0,43664.0,0.01970952]
["bitfinex","BTCUSD",1645070304197,0.057287,43666.0,43664.0,0.01970952]
["bitfinex","BTCUSD",1645070304399,0.00027326,43665.0,43664.0,0.01970952]
["bitfinex","BTCUSD",1645070304597,0.50027326,43665.0,43664.0,0.01970952]
["bitfinex","BTCUSD",1645070305398,0.5,43665.0,43664.0,0.01970952]
["bitfinex","BTCUSD",1645070306360,0.502,43665.0,43664.0,0.01970952]
["bitfinex","BTCUSD",1645070306655,0.502,43665.0,43664.0,0.33467987]
["bitfinex","BTCUSD",1645070306855,0.67261013,43664.0,43660.0,0.05061457]
["bitfinex","BTCUSD",1645070307056,0.057289,43663.0,43660.0,0.00061457]
["bitfinex","BTCUSD",1645070307256,0.057289,43663.0,43662.0,0.0999]
["bitfinex","BTCUSD",1645070307957,0.5,43663.0,43662.0,0.0999]
["bitfinex","BTCUSD",1645070308158,0.5,43663.0,43662.0,0.2]
["bitfinex","BTCUSD",1645070308558,0.502,43663.0,43662.0,0.2]
["bitfinex","BTCUSD",1645070308963,0.502,43663.0,43662.0,0.43]
["bitfinex","BTCUSD",1645070309760,0.5,43663.0,43662.0,0.43]
["bitfinex","BTCUSD",1645070310402,0.502,43663.0,43662.0,0.43]
["bitfinex","BTCUSD",1645070310801,0.502,43663.0,43662.0,0.758871]
["bitfinex","BTCUSD",1645070311200,0.502,43663.0,43662.0,0.425]
["bitfinex","BTCUSD",1645070311607,0.5,43663.0,43662.0,0.425]
["bitfinex","BTCUSD",1645070312403,0.502,43663.0,43662.0,0.425]
["bitfinex","BTCUSD",1645070312901,0.502,43663.0,43662.0,0.66529282]
["bitfinex","BTCUSD",1645070313101,0.502,43663.0,43662.0,0.99372464]
["bitfinex","BTCUSD",1645070313747,0.5,43663.0,43662.0,0.75343182]
["bitfinex","BTCUSD",1645070314150,0.5,43663.0,43662.0,0.425]
["bitfinex","BTCUSD",1645070314349,0.502,43663.0,43662.0,0.425]
["bitfinex","BTCUSD",1645070314748,0.502,43663.0,43662.0,0.62644216]
["bitfinex","BTCUSD",1645070315348,0.502,43663.0,43662.0,0.96126108]
["bitfinex","BTCUSD",1645070315750,0.5,43663.0,43662.0,0.96126108]
["bitfinex","BTCUSD",1645070316352,0.49,43663.0,43662.0,0.96126108]
["bitfinex","BTCUSD",1645070316551,0.49,43663.0,43662.0,0.62644216]
["bitfinex","BTCUSD",1645070316757,0.002,43663.0,43662.0,0.62644216]
["bitfinex","BTCUSD",1645070316951,0.65789109,43663.0,43662.0,0.62644216]
["bitfinex","BTCUSD",1645070317152,0.65789109,43663.0,43662.0,0.48228204]
["bitfinex","BTCUSD",1645070317153,0.502,43663.0,43662.0,0.48228204]
["bitfinex","BTCUSD",1645070317404,0.65789109,43663.0,43662.0,0.48228204]
["bitfinex","BTCUSD",1645070317698,0.65589109,43663.0,43662.0,0.58174968]
["bitfinex","BTCUSD",1645070318299,0.65589109,43663.0,43662.0,0.81399356]
["bitfinex","BTCUSD",1645070318500,0.65789109,43663.0,43662.0,0.81399356]
["bitfinex","BTCUSD",1645070318700,0.65789109,43663.0,43662.0,0.7147653]
["bitfinex","BTCUSD",1645070319199,0.59377109,43663.0,43662.0,0.7147653]
["bitfinex","BTCUSD",1645070319403,0.56629109,43663.0,43662.0,0.7147653]
["bitfinex","BTCUSD",1645070319600,0.11925109,43663.0,43662.0,0.7147653]
["bitfinex","BTCUSD",1645070319799,0.4725,43663.0,43662.0,0.7147653]
["bitfinex","BTCUSD",1645070320001,0.62448413,43664.0,43662.0,0.7147653]
["bitfinex","BTCUSD",1645070320202,0.62448413,43664.0,43663.0,0.0001]
["bitfinex","BTCUSD",1645070320400,0.62448413,43664.0,43663.0,0.00033938]
["bitfinex","BTCUSD",1645070320601,1.12448413,43664.0,43663.0,0.00033938]
["bitfinex","BTCUSD",1645070321953,1.18177413,43664.0,43663.0,0.00033938]
["bitfinex","BTCUSD",1645070322551,1.17261013,43664.0,43663.0,0.00033938]
["bitfinex","BTCUSD",1645070322849,1.3732725,43664.0,43663.0,0.42719184]
["bitfinex","BTCUSD",1645070323251,1.17561013,43664.0,43663.0,0.42719184]
["bitfinex","BTCUSD",1645070323452,1.17561013,43664.0,43663.0,0.10033938]
["bitfinex","BTCUSD",1645070323950,1.17261013,43664.0,43663.0,0.10033938]
["bitfinex","BTCUSD",1645070324454,1.17461013,43664.0,43663.0,0.10033938]
["bitfinex","BTCUSD",1645070325693,1.17261013,43664.0,43663.0,0.10033938]
["bitfinex","BTCUSD",1645070326393,1.17461013,43664.0,43663.0,0.10033938]
["bitfinex","BTCUSD",1645070327793,1.17261013,43664.0,43663.0,0.10033938]
["bitfinex","BTCUSD",1645070328494,1.17461013,43664.0,43663.0,0.10033938]
["bitfinex","BTCUSD",1645070329744,1.17261013,43664.0,43663.0,0.10033938]
["bitfinex","BTCUSD",1645070330143,1.11532013,43664.0,43663.0,0.10033938]
["bitfinex","BTCUSD",1645070330543,1.11732013,43664.0,43663.0,0.10033938]
["bitfinex","BTCUSD",1645070330743,1.11732013,43664.0,43663.0,0.38611525]
["bitfinex","BTCUSD",1645070331142,1.11732013,43664.0,43663.0,0.10033938]
["bitfinex","BTCUSD",1645070331544,1.11232013,43664.0,43663.0,0.10033938]
["bitfinex","BTCUSD",1645070331743,1.11232013,43664.0,43663.0,0.32718841]
["bitfinex","BTCUSD",1645070331945,1.11032013,43664.0,43663.0,0.10033938]
["bitfinex","BTCUSD",1645070332408,1.11232013,43664.0,43663.0,0.10033938]
["bitfinex","BTCUSD",1645070333000,1.35561448,43664.0,43663.0,0.10033938]
["bitfinex","BTCUSD",1645070333401,1.11232013,43664.0,43663.0,0.10033938]
["bitfinex","BTCUSD",1645070333800,1.11232013,43664.0,43663.0,0.03042672]
["bitfinex","BTCUSD",1645070333999,1.11232013,43664.0,43663.0,0.08042672]
["bitfinex","BTCUSD",1645070334401,1.11232013,43664.0,43663.0,0.30499759]
["bitfinex","BTCUSD",1645070334402,1.11032013,43664.0,43663.0,0.30499759]
["bitfinex","BTCUSD",1645070334606,1.26821777,43664.0,43663.0,0.5709029]
["bitfinex","BTCUSD",1645070335101,1.26821777,43664.0,43663.0,0.30499759]
["bitfinex","BTCUSD",1645070335302,1.26821777,43664.0,43663.0,0.40595031]
["bitfinex","BTCUSD",1645070335502,1.26821777,43664.0,43663.0,0.08042672]
["bitfinex","BTCUSD",1645070335904,1.26621777,43664.0,43663.0,0.08042672]
["bitfinex","BTCUSD",1645070336353,1.26621777,43664.0,43663.0,0.03042672]
["bitfinex","BTCUSD",1645070336551,1.26821777,43664.0,43663.0,0.03042672]
["bitfinex","BTCUSD",1645070336850,1.26821777,43664.0,43663.0,0.00033938]
["bitfinex","BTCUSD",1645070337050,1.26821777,43664.0,43663.0,0.32921038]
["bitfinex","BTCUSD",1645070337252,1.26821777,43664.0,43663.0,0.37501038]
["bitfinex","BTCUSD",1645070337457,1.11232013,43664.0,43663.0,0.37501038]
["bitfinex","BTCUSD",1645070337649,0.59070786,43664.0,43663.0,0.37501038]
["bitfinex","BTCUSD",1645070338051,0.59070786,43664.0,43663.0,0.47501038]
["bitfinex","BTCUSD",1645070338252,0.58727786,43664.0,43663.0,0.14613938]
["bitfinex","BTCUSD",1645070338649,0.58927786,43664.0,43663.0,0.14613938]
["bitfinex","BTCUSD",1645070338849,0.58927786,43664.0,43663.0,0.47501038]
["bitfinex","BTCUSD",1645070339050,0.58927786,43664.0,43663.0,0.14613938]
["bitfinex","BTCUSD",1645070339914,0.58727786,43664.0,43663.0,0.14613938]
["bitfinex","BTCUSD",1645070340501,0.58927786,43664.0,43663.0,0.14613938]
["bitfinex","BTCUSD",1645070341302,0.58927786,43664.0,43663.0,0.47501038]
["bitfinex","BTCUSD",1645070341703,0.58727786,43664.0,43663.0,0.14613938]
["bitfinex","BTCUSD",1645070342303,0.58727786,43664.0,43663.0,0.47501038]
["bitfinex","BTCUSD",1645070342606,0.58927786,43664.0,43663.0,0.47501038]
["bitfinex","BTCUSD",1645070343005,0.58927786,43664.0,43663.0,0.14613938]
["bitfinex","BTCUSD",1645070343859,0.58727786,43664.0,43663.0,0.14613938]
["bitfinex","BTCUSD",1645070344259,0.58727786,43664.0,43663.0,0.47501038]
["bitfinex","BTCUSD",1645070344458,0.58727786,43664.0,43663.0,0.14613938]
["bitfinex","BTCUSD",1645070344662,0.58727786,43664.0,43663.0,0.47501038]
["bitfinex","BTCUSD",1645070346761,0.58727786,43664.0,43663.0,0.42501038]
["bitfinex","BTCUSD",1645070346960,0.58927786,43664.0,43663.0,0.42501038]
["bitfinex","BTCUSD",1645070347802,0.59127786,43664.0,43663.0,0.42501038]
["bitfinex","BTCUSD",1645070348199,0.58727786,43664.0,43663.0,0.42501038]
["bitfinex","BTCUSD",1645070348499,0.58727786,43664.0,43663.0,0.47501038]
["bitfinex","BTCUSD",1645070349302,0.57527786,43664.0,43663.0,0.47501038]
["bitfinex","BTCUSD",1645070349599,0.57727786,43664.0,43663.0,0.47501038]
["bitfinex","BTCUSD",1645070350103,0.57727786,43664.0,43663.0,0.68483826]
["bitfinex","BTCUSD",1645070350306,0.57727786,43664.0,43663.0,0.47501038]
["bitfinex","BTCUSD",1645070350704,0.57727786,43664.0,43663.0,0.42501038]
["bitfinex","BTCUSD",1645070350901,0.57527786,43664.0,43663.0,0.42501038]
["bitfinex","BTCUSD",1645070351750,0.57727786,43664.0,43663.0,0.42501038]
["bitfinex","BTCUSD",1645070352353,0.57727786,43664.0,43663.0,0.09613938]
["bitfinex","BTCUSD",1645070352753,0.57727786,43664.0,43663.0,0.29888854]
["bitfinex","BTCUSD",1645070353057,0.57527786,43664.0,43663.0,0.25308854]
["bitfinex","BTCUSD",1645070353252,0.57527786,43664.0,43663.0,0.05033938]
["bitfinex","BTCUSD",1645070353454,0.57527786,43664.0,43663.0,0.04911447]
["bitfinex","BTCUSD",1645070353653,0.57627786,43664.0,43663.0,0.32921038]
["bitfinex","BTCUSD",1645070353854,0.57627786,43664.0,43663.0,0.00033938]
["bitfinex","BTCUSD",1645070354056,0.85489002,43664.0,43663.0,0.00033938]
["bitfinex","BTCUSD",1645070354256,0.57627786,43664.0,43663.0,0.00033938]
["bitfinex","BTCUSD",1645070354914,0.57527786,43664.0,43663.0,0.00033938]
["bitfinex","BTCUSD",1645070355711,0.57627786,43664.0,43663.0,0.00033938]
["bitfinex","BTCUSD",1645070356905,0.57527786,43664.0,43663.0,0.00033938]
["bitfinex","BTCUSD",1645070357606,0.57527786,43664.0,43663.0,0.09612305]
["bitfinex","BTCUSD",1645070357806,0.57527786,43664.0,43663.0,0.00033938]
["bitfinex","BTCUSD",1645070357807,0.57627786,43664.0,43663.0,0.00033938]
["bitfinex","BTCUSD",1645070358951,0.57527786,43664.0,43663.0,0.00033938]
["bitfinex","BTCUSD",1645070359251,0.73116281,43664.0,43663.0,0.00033938]
["bitfinex","BTCUSD",1645070359452,0.57527786,43664.0,43663.0,0.00033938]
["bitfinex","BTCUSD",1645070359652,0.57627786,43664.0,43663.0,0.00033938]
["bitfinex","BTCUSD",1645070359854,0.57627786,43664.0,43662.0,0.59869028]
["bitfinex","BTCUSD",1645070360251,0.5,43663.0,43662.0,0.59869028]
["bitfinex","BTCUSD",1645070360451,0.5,43663.0,43662.0,0.59369028]
["bitfinex","BTCUSD",1645070360654,0.5,43663.0,43662.0,0.40889028]
["bitfinex","BTCUSD",1645070361253,0.76466745,43663.0,43662.0,0.40889028]
["bitfinex","BTCUSD",1645070361753,0.76566745,43663.0,43662.0,0.40889028]
["bitfinex","BTCUSD",1645070361956,0.7645867,43663.0,43662.0,0.40889028]
["bitfinex","BTCUSD",1645070362406,0.49991925,43663.0,43662.0,0.26835773]
["bitfinex","BTCUSD",1645070362601,0.26763588,43663.0,43662.0,0.26835773]
["bitfinex","BTCUSD",1645070362799,0.76655513,43663.0,43662.0,0.26835773]
["bitfinex","BTCUSD",1645070362999,0.92244008,43663.0,43662.0,0.26835773]
["bitfinex","BTCUSD",1645070363405,0.6558042,43663.0,43662.0,0.26835773]
["bitfinex","BTCUSD",1645070363602,0.92601217,43663.0,43662.0,0.26835773]
["bitfinex","BTCUSD",1645070363800,1.21381905,43663.0,43662.0,0.26835773]
["bitfinex","BTCUSD",1645070363999,0.92601217,43663.0,43662.0,0.26835773]
["bitfinex","BTCUSD",1645070364805,1.24361108,43663.0,43662.0,0.26835773]
["bitfinex","BTCUSD",1645070365000,0.94361108,43663.0,43662.0,0.26845773]
["bitfinex","BTCUSD",1645070365602,0.49991925,43663.0,43662.0,0.26845773]
["bitfinex","BTCUSD",1645070365804,0.6568042,43663.0,43662.0,0.26845773]
["bitfinex","BTCUSD",1645070366008,0.50091925,43663.0,43662.0,0.26845773]
["bitfinex","BTCUSD",1645070366952,0.50091925,43663.0,43662.0,0.23037204]
["bitfinex","BTCUSD",1645070366953,0.87944972,43663.0,43662.0,0.23037204]
["bitfinex","BTCUSD",1645070367459,0.87944972,43663.0,43658.0,0.00186416]
["bitfinex","BTCUSD",1645070367460,0.75,43661.0,43648.0,0.0022]
["bitfinex","BTCUSD",1645070367656,0.75,43661.0,43646.0,0.02074091]
["bitfinex","BTCUSD",1645070367657,0.05,43651.0,43646.0,0.02074091]
["bitfinex","BTCUSD",1645070367855,0.0143848,43649.0,43646.0,0.02074091]
["bitfinex","BTCUSD",1645070368054,0.49991925,43647.0,43646.0,0.01574091]
["bitfinex","BTCUSD",1645070368253,0.78527233,43647.0,43646.0,0.01574091]
["bitfinex","BTCUSD",1645070368452,0.49753925,43647.0,43643.0,0.27644036]
["bitfinex","BTCUSD",1645070368658,0.17677821,43644.0,43643.0,0.26644036]
["bitfinex","BTCUSD",1645070368851,0.16177821,43644.0,43643.0,0.79534425]
["bitfinex","BTCUSD",1645070369054,0.49372925,43646.0,43644.0,0.10363046]
["bitfinex","BTCUSD",1645070369252,0.38360441,43648.0,43644.0,0.10363046]
["bitfinex","BTCUSD",1645070369452,0.38360441,43648.0,43643.0,0.00475]
["bitfinex","BTCUSD",1645070369453,0.49992925,43645.0,43643.0,0.05]
["bitfinex","BTCUSD",1645070369653,0.49992925,43645.0,43640.0,0.0013]
["bitfinex","BTCUSD",1645070369654,0.73964871,43645.0,43640.0,0.0013]
["bitfinex","BTCUSD",1645070369908,0.49992925,43644.0,43640.0,0.0013]
["bitfinex","BTCUSD",1645070370100,0.057314,43645.0,43643.0,0.0999]
["bitfinex","BTCUSD",1645070370501,0.49992925,43644.0,43643.0,0.0999]
["bitfinex","BTCUSD",1645070370899,0.49992925,43644.0,43641.0,0.00723847]
["bitfinex","BTCUSD",1645070371205,0.49992925,43643.0,43642.0,0.01011653]
["bitfinex","BTCUSD",1645070371602,0.057314,43645.0,43642.0,0.26026937]
["bitfinex","BTCUSD",1645070371803,0.124433,43646.0,43643.0,0.64329979]
["bitfinex","BTCUSD",1645070371804,0.001,43644.0,43643.0,0.64329979]
["bitfinex","BTCUSD",1645070372004,0.001,43644.0,43643.0,0.73909979]
["bitfinex","BTCUSD",1645070372202,0.001,43644.0,43643.0,0.78909979]
["bitfinex","BTCUSD",1645070372400,0.50092925,43644.0,43643.0,0.69329979]
["bitfinex","BTCUSD",1645070372603,0.50092925,43644.0,43643.0,0.69339979]
["bitfinex","BTCUSD",1645070373002,0.49992925,43644.0,43643.0,0.69339979]
["bitfinex","BTCUSD",1645070373203,0.49992925,43644.0,43643.0,0.0501]
["bitfinex","BTCUSD",1645070373653,0.49992925,43644.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645070373856,0.50092925,43644.0,43641.0,0.00723847]
["bitfinex","BTCUSD",1645070374052,0.50092925,43644.0,43643.0,0.20969056]
["bitfinex","BTCUSD",1645070374254,0.001,43644.0,43643.0,0.35905366]
["bitfinex","BTCUSD",1645070374455,0.50092925,43644.0,43643.0,0.35905366]
["bitfinex","BTCUSD",1645070374654,0.50092925,43644.0,43643.0,0.68792466]
["bitfinex","BTCUSD",1645070374857,0.50092925,43644.0,43643.0,0.88463556]
["bitfinex","BTCUSD",1645070375056,0.50092925,43644.0,43643.0,0.87988556]
["bitfinex","BTCUSD",1645070375257,0.28766063,43656.0,43644.0,0.29]
["bitfinex","BTCUSD",1645070375458,0.20410713,43656.0,43645.0,0.0001]
["bitfinex","BTCUSD",1645070375657,0.20410713,43656.0,43645.0,0.05033825]
["bitfinex","BTCUSD",1645070375859,0.20410713,43656.0,43654.0,0.012]
["bitfinex","BTCUSD",1645070376058,0.00042877,43653.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645070376259,0.00042877,43653.0,43646.0,0.00033825]
["bitfinex","BTCUSD",1645070376463,0.5,43647.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645070376859,0.5,43647.0,43646.0,0.00033825]
["bitfinex","BTCUSD",1645070377059,0.5,43647.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645070377260,0.5,43647.0,43646.0,0.00033825]
["bitfinex","BTCUSD",1645070377502,0.5,43647.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645070377701,0.501,43647.0,43646.0,0.00033825]
["bitfinex","BTCUSD",1645070377903,0.501,43647.0,43646.0,0.2301]
["bitfinex","BTCUSD",1645070378101,0.501,43647.0,43646.0,0.23033825]
["bitfinex","BTCUSD",1645070378500,0.50092998,43647.0,43646.0,0.23033825]
["bitfinex","BTCUSD",1645070379105,0.78765046,43647.0,43646.0,0.23033825]
["bitfinex","BTCUSD",1645070379701,0.78865046,43647.0,43646.0,0.23033825]
["bitfinex","BTCUSD",1645070379902,0.50192998,43647.0,43644.0,0.00297397]
["bitfinex","BTCUSD",1645070380305,0.49992998,43646.0,43641.0,0.00723847]
["bitfinex","BTCUSD",1645070380509,1.82267455,43645.0,43642.0,0.00058896]
["bitfinex","BTCUSD",1645070380705,1.205,43643.0,43642.0,0.00058896]
["bitfinex","BTCUSD",1645070380906,1.2508,43643.0,43642.0,0.00058896]
["bitfinex","BTCUSD",1645070381152,1.54971129,43643.0,43642.0,0.00058896]
["bitfinex","BTCUSD",1645070381351,2.04964127,43643.0,43641.0,0.00723847]
["bitfinex","BTCUSD",1645070381552,2.04964127,43643.0,43639.0,0.2193991]
["bitfinex","BTCUSD",1645070381553,1.755,43640.0,43639.0,0.2193991]
["bitfinex","BTCUSD",1645070381753,1.205,43638.0,43632.0,0.0011375]
["bitfinex","BTCUSD",1645070381951,1.25025,43636.0,43632.0,0.0011375]
["bitfinex","BTCUSD",1645070382151,1.205,43634.0,43632.0,0.0011375]
["bitfinex","BTCUSD",1645070382350,1.205,43634.0,43633.0,0.0949]
["bitfinex","BTCUSD",1645070382351,1.80492998,43634.0,43633.0,0.0949]
["bitfinex","BTCUSD",1645070382548,1.70492998,43634.0,43633.0,0.0949]
["bitfinex","BTCUSD",1645070382950,1.74072998,43634.0,43633.0,0.0949]
["bitfinex","BTCUSD",1645070383148,1.75072998,43634.0,43633.0,0.0949]
["bitfinex","BTCUSD",1645070383549,0.54572998,43634.0,43633.0,0.0949]
["bitfinex","BTCUSD",1645070383749,0.54672998,43634.0,43633.0,0.0949]
["bitfinex","BTCUSD",1645070384149,0.54672998,43634.0,43633.0,0.1449]
["bitfinex","BTCUSD",1645070384150,0.50092998,43634.0,43633.0,0.1449]
["bitfinex","BTCUSD",1645070384458,0.50092998,43634.0,43633.0,0.26358264]
["bitfinex","BTCUSD",1645070384759,0.50092998,43634.0,43633.0,0.31859181]
["bitfinex","BTCUSD",1645070385003,0.50092998,43634.0,43633.0,0.54255364]
["bitfinex","BTCUSD",1645070385004,0.49992998,43634.0,43633.0,0.54255364]
["bitfinex","BTCUSD",1645070385201,0.49992998,43634.0,43633.0,0.88645769]
["bitfinex","BTCUSD",1645070385403,0.49992998,43634.0,43633.0,0.78770835]
["bitfinex","BTCUSD",1645070385404,0.48792998,43634.0,43633.0,0.78770835]
["bitfinex","BTCUSD",1645070385800,0.002,43634.0,43633.0,0.55429808]
["bitfinex","BTCUSD",1645070385999,0.50192998,43634.0,43633.0,0.45883735]
["bitfinex","BTCUSD",1645070386199,0.50192998,43634.0,43633.0,0.35448412]
["bitfinex","BTCUSD",1645070386403,0.50192998,43634.0,43633.0,0.26368264]
["bitfinex","BTCUSD",1645070386599,0.50192998,43634.0,43633.0,0.35917003]
["bitfinex","BTCUSD",1645070386799,0.50192998,43634.0,43633.0,0.26368264]
["bitfinex","BTCUSD",1645070387010,0.49992998,43634.0,43633.0,0.0501]
["bitfinex","BTCUSD",1645070387306,1.70492998,43634.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645070387501,1.70492998,43634.0,43632.0,0.0011375]
["bitfinex","BTCUSD",1645070387502,0.59992998,43634.0,43632.0,0.0011375]
["bitfinex","BTCUSD",1645070387701,1.80592998,43634.0,43632.0,0.0011375]
["bitfinex","BTCUSD",1645070387902,0.76870757,43633.0,43632.0,0.0011375]
["bitfinex","BTCUSD",1645070388104,0.92472794,43633.0,43632.0,0.0011375]
["bitfinex","BTCUSD",1645070388504,0.76870757,43633.0,43632.0,0.0011375]
["bitfinex","BTCUSD",1645070389052,0.49992998,43633.0,43632.0,0.0011375]
["bitfinex","BTCUSD",1645070390055,0.50092998,43633.0,43632.0,0.0011375]
["bitfinex","BTCUSD",1645070390254,0.76902163,43633.0,43632.0,0.0011375]
["bitfinex","BTCUSD",1645070391252,0.76802163,43633.0,43632.0,0.0012375]
["bitfinex","BTCUSD",1645070391755,0.76902163,43633.0,43632.0,0.0011375]
["bitfinex","BTCUSD",1645070391952,0.76902163,43633.0,43632.0,0.0012375]
["bitfinex","BTCUSD",1645070392156,0.50092998,43633.0,43632.0,0.0012375]
["bitfinex","BTCUSD",1645070392412,0.78934783,43633.0,43632.0,0.0012375]
["bitfinex","BTCUSD",1645070392601,0.78934783,43633.0,43632.0,0.10295694]
["bitfinex","BTCUSD",1645070392804,0.78934783,43633.0,43632.0,0.0012375]
["bitfinex","BTCUSD",1645070393005,0.78934783,43633.0,43632.0,0.0011375]
["bitfinex","BTCUSD",1645070393202,0.78834783,43633.0,43632.0,0.0011375]
["bitfinex","BTCUSD",1645070393403,0.78523318,43633.0,43632.0,0.0011375]
["bitfinex","BTCUSD",1645070393603,1.70592998,43633.0,43632.0,0.0011375]
["bitfinex","BTCUSD",1645070393804,1.70592998,43633.0,43632.0,0.0012375]
["bitfinex","BTCUSD",1645070394003,0.65695035,43633.0,43632.0,0.0012375]
["bitfinex","BTCUSD",1645070394404,0.50092998,43633.0,43632.0,0.0011375]
["bitfinex","BTCUSD",1645070394708,0.50092998,43633.0,43632.0,0.0012375]
["bitfinex","BTCUSD",1645070394904,0.49992998,43633.0,43632.0,0.0011375]
["bitfinex","BTCUSD",1645070395105,0.59992998,43633.0,43632.0,0.0012375]
["bitfinex","BTCUSD",1645070395306,0.59992998,43633.0,43632.0,0.0011375]
["bitfinex","BTCUSD",1645070395709,0.87734891,43633.0,43632.0,0.00147466]
["bitfinex","BTCUSD",1645070395911,0.87734891,43633.0,43632.0,0.00137466]
["bitfinex","BTCUSD",1645070396355,0.60092998,43633.0,43632.0,0.00137466]
["bitfinex","BTCUSD",1645070396554,0.60092998,43633.0,43632.0,0.10246326]
["bitfinex","BTCUSD",1645070396754,0.60092998,43633.0,43632.0,0.10256326]
["bitfinex","BTCUSD",1645070396956,0.60092998,43633.0,43632.0,0.09637494]
["bitfinex","BTCUSD",1645070397155,0.75595035,43633.0,43632.0,0.00147466]
["bitfinex","BTCUSD",1645070397364,0.86505614,43633.0,43632.0,0.00147466]
["bitfinex","BTCUSD",1645070397555,1.02107651,43633.0,43632.0,0.00147466]
["bitfinex","BTCUSD",1645070397754,0.37712616,43633.0,43632.0,0.00137466]
["bitfinex","BTCUSD",1645070397956,0.93307651,43633.0,43632.0,0.10647077]
["bitfinex","BTCUSD",1645070398157,0.77705614,43633.0,43632.0,0.10657077]
["bitfinex","BTCUSD",1645070398456,0.93307651,43633.0,43632.0,0.10657077]
["bitfinex","BTCUSD",1645070398656,0.77705614,43633.0,43632.0,0.10657077]
["bitfinex","BTCUSD",1645070398857,0.93307651,43633.0,43632.0,0.00147466]
["bitfinex","BTCUSD",1645070399061,0.77705614,43633.0,43632.0,0.00147466]
["bitfinex","BTCUSD",1645070399257,0.93307651,43633.0,43632.0,0.09989775]
["bitfinex","BTCUSD",1645070399455,0.77705614,43633.0,43632.0,0.00147466]
["bitfinex","BTCUSD",1645070399656,0.93307651,43633.0,43632.0,0.00147466]
["bitfinex","BTCUSD",1645070399915,0.77705614,43633.0,43631.0,0.0211]
["bitfinex","BTCUSD",1645070400106,0.71328035,43633.0,43631.0,0.0211]
["bitfinex","BTCUSD",1645070400308,0.49992998,43632.0,43631.0,0.0211]
["bitfinex","BTCUSD",1645070401310,0.49992998,43632.0,43631.0,0.0212]
["bitfinex","BTCUSD",1645070401909,0.49992998,43632.0,43631.0,0.26678742]
["bitfinex","BTCUSD",1645070402109,0.51209756,43632.0,43631.0,0.0212]
["bitfinex","BTCUSD",1645070402309,0.51209756,43632.0,43631.0,0.03597099]
["bitfinex","BTCUSD",1645070402513,0.7815693,43632.0,43631.0,0.0711]
["bitfinex","BTCUSD",1645070402712,1.9865693,43632.0,43631.0,0.0001]
["bitfinex","BTCUSD",1645070402914,1.9865693,43632.0,43613.0,0.0011243]
["bitfinex","BTCUSD",1645070402915,0.00062685,43629.0,43613.0,0.0011243]
["bitfinex","BTCUSD",1645070403113,0.19963019,43615.0,43614.0,0.09182228]
["bitfinex","BTCUSD",1645070403315,1.205,43621.0,43614.0,0.09182228]
["bitfinex","BTCUSD",1645070403316,0.43279115,43619.0,43616.0,0.21416948]
["bitfinex","BTCUSD",1645070403660,0.01620921,43617.0,43616.0,0.21416948]
["bitfinex","BTCUSD",1645070403858,0.63085719,43617.0,43616.0,0.21416948]
["bitfinex","BTCUSD",1645070404058,0.63085719,43617.0,43616.0,0.20416948]
["bitfinex","BTCUSD",1645070404258,1.31805719,43617.0,43616.0,0.20416948]
["bitfinex","BTCUSD",1645070404457,1.20333919,43617.0,43616.0,0.20416948]
["bitfinex","BTCUSD",1645070404658,1.35935956,43617.0,43616.0,0.20416948]
["bitfinex","BTCUSD",1645070405259,1.37252714,43617.0,43616.0,0.20416948]
["bitfinex","BTCUSD",1645070405659,1.37252714,43617.0,43616.0,0.25416948]
["bitfinex","BTCUSD",1645070405861,1.40631793,43617.0,43616.0,0.25416948]
["bitfinex","BTCUSD",1645070406261,1.39431793,43617.0,43616.0,0.25416948]
["bitfinex","BTCUSD",1645070406458,1.39331793,43617.0,43616.0,0.25416948]
["bitfinex","BTCUSD",1645070406661,1.35531793,43617.0,43616.0,0.25416948]
["bitfinex","BTCUSD",1645070406860,1.35531793,43617.0,43614.0,0.00057585]
["bitfinex","BTCUSD",1645070407061,1.35631793,43617.0,43614.0,0.00057585]
["bitfinex","BTCUSD",1645070407261,0.49992998,43615.0,43614.0,0.00057585]
["bitfinex","BTCUSD",1645070407505,0.49992998,43615.0,43614.0,0.05792785]
["bitfinex","BTCUSD",1645070407906,0.49992998,43615.0,43612.0,0.114718]
["bitfinex","BTCUSD",1645070408102,0.65595035,43615.0,43613.0,0.0001]
["bitfinex","BTCUSD",1645070408304,0.057363,43614.0,43613.0,0.0001]
["bitfinex","BTCUSD",1645070408505,0.55729298,43614.0,43613.0,0.0001]
["bitfinex","BTCUSD",1645070408811,1.2,43612.0,43600.0,1.9693953]
["bitfinex","BTCUSD",1645070409205,1.2,43611.0,43600.0,2.21339641]
["bitfinex","BTCUSD",1645070409401,0.20088,43606.0,43604.0,0.057365]
["bitfinex","BTCUSD",1645070409802,0.20088,43606.0,43603.0,0.30745997]
["bitfinex","BTCUSD",1645070410003,0.49992998,43605.0,43603.0,0.30745997]
["bitfinex","BTCUSD",1645070410208,0.49992998,43605.0,43600.0,2.32814041]
["bitfinex","BTCUSD",1645070410404,0.49992998,43604.0,43600.0,2.56793096]
["bitfinex","BTCUSD",1645070410603,0.49992998,43604.0,43601.0,0.05737]
["bitfinex","BTCUSD",1645070410808,0.49992998,43601.0,43600.0,1.9693953]
["bitfinex","BTCUSD",1645070411006,0.49992998,43602.0,43600.0,2.0193953]
["bitfinex","BTCUSD",1645070411256,0.48792998,43602.0,43600.0,2.0193953]
["bitfinex","BTCUSD",1645070411457,0.48792998,43601.0,43600.0,2.0193953]
["bitfinex","BTCUSD",1645070411658,0.057381,43602.0,43600.0,2.0193953]
["bitfinex","BTCUSD",1645070411856,0.06954858,43602.0,43600.0,2.0193953]
["bitfinex","BTCUSD",1645070412058,0.49866998,43601.0,43600.0,2.0193953]
["bitfinex","BTCUSD",1645070412259,1.51995664,43601.0,43600.0,1.9693953]
["bitfinex","BTCUSD",1645070412463,1.46575664,43601.0,43600.0,1.9693953]
["bitfinex","BTCUSD",1645070412662,2.06572662,43601.0,43600.0,1.9693953]
["bitfinex","BTCUSD",1645070412862,2.02922663,43601.0,43600.0,1.9693953]
["bitfinex","BTCUSD",1645070413458,1.82643757,43601.0,43600.0,1.9693953]
["bitfinex","BTCUSD",1645070413863,0.55793756,43601.0,43600.0,1.9694953]
["bitfinex","BTCUSD",1645070414060,0.55793756,43601.0,43600.0,2.03295182]
["bitfinex","BTCUSD",1645070414360,0.96213756,43601.0,43600.0,0.72960834]
["bitfinex","BTCUSD",1645070414560,0.61213756,43601.0,43600.0,0.72960834]
["bitfinex","BTCUSD",1645070414763,1.8677679,43601.0,43600.0,0.72960834]
["bitfinex","BTCUSD",1645070415004,2.12384023,43601.0,43600.0,0.04143562]
["bitfinex","BTCUSD",1645070415206,1.67003991,43601.0,43600.0,0.04143562]
["bitfinex","BTCUSD",1645070415411,2.105,43600.0,43599.0,0.0022]
["bitfinex","BTCUSD",1645070415607,2.105,43600.0,43598.0,0.32725785]
["bitfinex","BTCUSD",1645070415608,1.66871604,43599.0,43598.0,0.32725785]
["bitfinex","BTCUSD",1645070415809,0.00035864,43597.0,43595.0,0.0211477]
["bitfinex","BTCUSD",1645070416009,1.319829,43595.0,43588.0,0.0065981]
["bitfinex","BTCUSD",1645070416207,1.319829,43595.0,43588.0,0.0023]
["bitfinex","BTCUSD",1645070416208,0.1852061,43592.0,43588.0,0.0023]
["bitfinex","BTCUSD",1645070416409,1.69955232,43589.0,43588.0,0.0023]
["bitfinex","BTCUSD",1645070416607,2.38255232,43589.0,43588.0,0.00246952]
["bitfinex","BTCUSD",1645070416807,1.199652,43587.0,43586.0,0.0014942]
["bitfinex","BTCUSD",1645070417011,1.886852,43587.0,43586.0,0.0588992]
["bitfinex","BTCUSD",1645070417211,0.6872,43587.0,43586.0,0.0588992]
["bitfinex","BTCUSD",1645070417511,0.6872,43587.0,43586.0,0.0538992]
["bitfinex","BTCUSD",1645070417512,1.1992679,43587.0,43586.0,0.0538992]
["bitfinex","BTCUSD",1645070417708,1.1992679,43587.0,43586.0,0.51612319]
["bitfinex","BTCUSD",1645070418116,0.0095,43591.0,43587.0,0.328871]
["bitfinex","BTCUSD",1645070418310,2.0,43601.0,43592.0,0.328871]
["bitfinex","BTCUSD",1645070418508,2.0,43601.0,43591.0,0.057374]
["bitfinex","BTCUSD",1645070418509,0.0499,43598.0,43596.0,0.29973912]
["bitfinex","BTCUSD",1645070418763,0.15608689,43600.0,43596.0,0.29973912]
["bitfinex","BTCUSD",1645070418764,0.06323689,43600.0,43597.0,0.0458]
["bitfinex","BTCUSD",1645070419163,0.5,43598.0,43597.0,0.0458]
["bitfinex","BTCUSD",1645070419365,2.0,43601.0,43597.0,0.0458]
["bitfinex","BTCUSD",1645070419366,1.9572,43601.0,43597.0,0.0458]
["bitfinex","BTCUSD",1645070419567,1.613036,43601.0,43599.0,0.05]
["bitfinex","BTCUSD",1645070419766,1.613036,43601.0,43600.0,0.997671]
["bitfinex","BTCUSD",1645070419965,0.1491085,43620.0,43600.0,0.997671]
["bitfinex","BTCUSD",1645070420165,0.20022,43610.0,43601.0,0.3001]
["bitfinex","BTCUSD",1645070420368,0.18531293,43610.0,43605.0,0.328871]
["bitfinex","BTCUSD",1645070420573,0.68792,43619.0,43601.0,0.012]
["bitfinex","BTCUSD",1645070420574,0.20088,43615.0,43608.0,0.41986864]
["bitfinex","BTCUSD",1645070420774,0.20088,43615.0,43613.0,0.3040085]
["bitfinex","BTCUSD",1645070420965,0.20088,43615.0,43614.0,0.13932826]
["bitfinex","BTCUSD",1645070421166,0.20088,43615.0,43614.0,0.0459]
["bitfinex","BTCUSD",1645070421366,0.70088,43615.0,43614.0,0.0959]
["bitfinex","BTCUSD",1645070422266,0.49588,43615.0,43614.0,0.0959]
["bitfinex","BTCUSD",1645070422514,0.35312039,43615.0,43614.0,0.0501]
["bitfinex","BTCUSD",1645070422714,1.505,43618.0,43614.0,0.0001]
["bitfinex","BTCUSD",1645070422912,0.001,43615.0,43613.0,0.0001]
["bitfinex","BTCUSD",1645070423117,0.50092039,43615.0,43613.0,0.0001]
["bitfinex","BTCUSD",1645070423413,0.55728339,43614.0,43613.0,0.0001]
["bitfinex","BTCUSD",1645070424213,0.29992039,43614.0,43613.0,0.0001]
["bitfinex","BTCUSD",1645070424415,0.15706332,43614.0,43612.0,0.159792]
["bitfinex","BTCUSD",1645070424813,0.20043997,43616.0,43612.0,0.159792]
["bitfinex","BTCUSD",1645070425012,0.20043997,43616.0,43612.0,0.0451]
["bitfinex","BTCUSD",1645070425013,0.49996332,43613.0,43612.0,0.0451]
["bitfinex","BTCUSD",1645070425213,0.49996332,43613.0,43610.0,0.3050135]
["bitfinex","BTCUSD",1645070425417,0.49996332,43613.0,43581.0,0.11660138]
["bitfinex","BTCUSD",1645070425418,1.05,43610.0,43581.0,0.11660138]
["bitfinex","BTCUSD",1645070425622,1.05,43610.0,43573.0,0.41525101]
["bitfinex","BTCUSD",1645070425623,0.17972999,43581.0,43573.0,0.5]
["bitfinex","BTCUSD",1645070425820,0.17972999,43581.0,43567.0,0.03437234]
["bitfinex","BTCUSD",1645070425821,0.05,43575.0,43568.0,0.00413148]
["bitfinex","BTCUSD",1645070426018,0.0458,43574.0,43568.0,0.0029128]
["bitfinex","BTCUSD",1645070426283,1.5147,43579.0,43567.0,0.00243736]
["bitfinex","BTCUSD",1645070426284,0.19440638,43573.0,43567.0,0.00243736]
["bitfinex","BTCUSD",1645070426481,1.205,43570.0,43567.0,0.22243736]
["bitfinex","BTCUSD",1645070426779,0.23085188,43572.0,43567.0,0.22243736]
["bitfinex","BTCUSD",1645070426780,1.205,43568.0,43567.0,0.21283736]
["bitfinex","BTCUSD",1645070426977,1.205,43568.0,43566.0,0.150676]
["bitfinex","BTCUSD",1645070426978,1.93823,43568.0,43566.0,0.01895236]
["bitfinex","BTCUSD",1645070427178,1.21827134,43567.0,43566.0,0.01895236]
["bitfinex","BTCUSD",1645070427380,2.49476466,43567.0,43566.0,0.01895236]
["bitfinex","BTCUSD",1645070427578,1.2039,43565.0,43562.0,0.0011]
["bitfinex","BTCUSD",1645070427779,1.2039,43563.0,43562.0,0.00217704]
["bitfinex","BTCUSD",1645070428083,1.26640294,43563.0,43562.0,0.00217704]
["bitfinex","BTCUSD",1645070428278,1.71946626,43563.0,43562.0,0.00217704]
["bitfinex","BTCUSD",1645070428484,1.51946626,43563.0,43562.0,0.00217704]
["bitfinex","BTCUSD",1645070428779,1.37760912,43563.0,43562.0,0.05217704]
["bitfinex","BTCUSD",1645070428978,1.37760912,43563.0,43562.0,0.1919529]
["bitfinex","BTCUSD",1645070429182,1.37760912,43563.0,43562.0,0.2419529]
["bitfinex","BTCUSD",1645070429378,1.37760912,43563.0,43562.0,0.10217704]
["bitfinex","BTCUSD",1645070429379,1.37650912,43563.0,43562.0,0.10217704]
["bitfinex","BTCUSD",1645070429578,1.37650912,43563.0,43562.0,0.05227704]
["bitfinex","BTCUSD",1645070430006,1.37650912,43563.0,43561.0,0.00841574]
["bitfinex","BTCUSD",1645070430007,1.37550912,43563.0,43561.0,0.00841574]
["bitfinex","BTCUSD",1645070430206,1.37550912,43563.0,43562.0,0.05]
["bitfinex","BTCUSD",1645070430411,0.8755458,43563.0,43562.0,0.31178063]
["bitfinex","BTCUSD",1645070430609,0.85884286,43563.0,43562.0,0.36178063]
["bitfinex","BTCUSD",1645070430812,0.172291,43564.0,43563.0,1.2]
["bitfinex","BTCUSD",1645070431120,0.01356062,43575.0,43563.0,0.24786185]
["bitfinex","BTCUSD",1645070431310,0.0097,43579.0,43574.0,0.05]
["bitfinex","BTCUSD",1645070431311,0.00016,43576.0,43574.0,0.05]
["bitfinex","BTCUSD",1645070431508,0.00016,43576.0,43575.0,0.10207505]
["bitfinex","BTCUSD",1645070431707,0.1601,43575.0,43569.0,0.05]
["bitfinex","BTCUSD",1645070431910,0.1601,43575.0,43571.0,0.0002351]
["bitfinex","BTCUSD",1645070431911,0.21526079,43574.0,43571.0,0.0002351]
["bitfinex","BTCUSD",1645070432111,0.21526079,43574.0,43563.0,0.0002351]
["bitfinex","BTCUSD",1645070432112,1.26427213,43573.0,43563.0,0.0002351]
["bitfinex","BTCUSD",1645070432307,1.26427213,43573.0,43562.0,0.0502351]
["bitfinex","BTCUSD",1645070432308,1.205,43571.0,43562.0,0.0502351]
["bitfinex","BTCUSD",1645070432507,1.205,43569.0,43562.0,0.0002351]
["bitfinex","BTCUSD",1645070432707,1.205,43563.0,43562.0,0.01497591]
["bitfinex","BTCUSD",1645070432908,1.92383676,43563.0,43562.0,0.01521101]
["bitfinex","BTCUSD",1645070433309,1.92383676,43563.0,43557.0,0.01031217]
["bitfinex","BTCUSD",1645070433510,1.92383676,43563.0,43552.0,0.01758747]
["bitfinex","BTCUSD",1645070433761,1.205,43561.0,43556.0,0.02108681]
["bitfinex","BTCUSD",1645070433957,1.205,43559.0,43556.0,0.0073687]
["bitfinex","BTCUSD",1645070434156,1.205,43559.0,43553.0,0.0017687]
["bitfinex","BTCUSD",1645070434157,0.5,43557.0,43553.0,0.0017687]
["bitfinex","BTCUSD",1645070434357,0.5,43557.0,43556.0,0.02095348]
["bitfinex","BTCUSD",1645070434555,0.057433,43558.0,43556.0,0.01031217]
["bitfinex","BTCUSD",1645070434956,0.5,43557.0,43554.0,0.0112139]
["bitfinex","BTCUSD",1645070435157,0.5,43557.0,43556.0,0.01031217]
["bitfinex","BTCUSD",1645070435357,0.4,43557.0,43554.0,0.0112139]
["bitfinex","BTCUSD",1645070435559,0.9,43557.0,43554.0,0.0062139]
["bitfinex","BTCUSD",1645070435756,0.6,43557.0,43554.0,0.0062139]
["bitfinex","BTCUSD",1645070435956,0.5,43555.0,43554.0,0.00589529]
["bitfinex","BTCUSD",1645070436157,1.705,43555.0,43554.0,0.00589529]
["bitfinex","BTCUSD",1645070436364,1.793,43555.0,43554.0,0.00589529]
["bitfinex","BTCUSD",1645070436558,0.488,43555.0,43554.0,0.00089529]
["bitfinex","BTCUSD",1645070436759,0.1,43555.0,43554.0,0.00089529]
["bitfinex","BTCUSD",1645070436959,0.4,43555.0,43553.0,0.01208087]
["bitfinex","BTCUSD",1645070437163,0.4,43555.0,43545.0,0.0012375]
["bitfinex","BTCUSD",1645070437164,1.21031,43553.0,43545.0,0.0012375]
["bitfinex","BTCUSD",1645070437421,0.75,43547.0,43531.0,0.06]
["bitfinex","BTCUSD",1645070437616,1.605,43538.0,43533.0,0.00266639]
["bitfinex","BTCUSD",1645070437817,1.01599,43537.0,43531.0,0.00833855]
["bitfinex","BTCUSD",1645070438015,0.5,43534.0,43531.0,0.00833855]
["bitfinex","BTCUSD",1645070438219,0.48159,43534.0,43531.0,0.02309035]
["bitfinex","BTCUSD",1645070438416,0.23355126,43555.0,43533.0,0.16477242]
["bitfinex","BTCUSD",1645070438618,0.05,43552.0,43534.0,0.01087604]
["bitfinex","BTCUSD",1645070438814,0.05,43552.0,43535.0,0.34245558]
["bitfinex","BTCUSD",1645070438815,0.215,43538.0,43535.0,0.34245558]
["bitfinex","BTCUSD",1645070439019,0.001,43538.0,43537.0,0.01200578]
["bitfinex","BTCUSD",1645070439214,0.001,43538.0,43536.0,0.34409938]
["bitfinex","BTCUSD",1645070439414,0.001,43538.0,43537.0,0.33179212]
["bitfinex","BTCUSD",1645070439615,0.2725,43538.0,43537.0,0.33179212]
["bitfinex","BTCUSD",1645070439817,0.057447,43551.0,43539.0,1.428871]
["bitfinex","BTCUSD",1645070440031,0.05,43569.0,43539.0,1.428871]
["bitfinex","BTCUSD",1645070440032,0.05,43572.0,43540.0,0.3458]
["bitfinex","BTCUSD",1645070440216,0.05,43572.0,43552.0,0.15]
["bitfinex","BTCUSD",1645070440217,0.0999,43571.0,43552.0,0.15]
["bitfinex","BTCUSD",1645070440416,0.201,43560.0,43554.0,0.01349008]
["bitfinex","BTCUSD",1645070440619,0.00711,43560.0,43555.0,0.02780644]
["bitfinex","BTCUSD",1645070440816,0.1998,43569.0,43556.0,0.57750928]
["bitfinex","BTCUSD",1645070441017,0.00060627,43579.0,43563.0,0.011482]
["bitfinex","BTCUSD",1645070441269,0.00060627,43579.0,43577.0,0.32553513]
["bitfinex","BTCUSD",1645070441471,0.05,43586.0,43565.0,0.29]
["bitfinex","BTCUSD",1645070441472,0.04614172,43573.0,43565.0,0.29]
["bitfinex","BTCUSD",1645070441673,0.04614172,43573.0,43570.0,0.34362265]
["bitfinex","BTCUSD",1645070441869,0.04614172,43573.0,43572.0,0.328871]
["bitfinex","BTCUSD",1645070442068,0.34614172,43573.0,43572.0,0.01121132]
["bitfinex","BTCUSD",1645070442267,0.34614172,43573.0,43572.0,0.05]
["bitfinex","BTCUSD",1645070442268,0.27464172,43573.0,43572.0,0.05]
["bitfinex","BTCUSD",1645070442465,0.05313011,43571.0,43567.0,0.10489974]
["bitfinex","BTCUSD",1645070442665,0.05313011,43571.0,43568.0,0.09234021]
["bitfinex","BTCUSD",1645070442865,0.05313011,43571.0,43564.0,0.05]
["bitfinex","BTCUSD",1645070443065,0.1998,43570.0,43569.0,0.05]
["bitfinex","BTCUSD",1645070443264,0.01206206,43570.0,43569.0,0.05]
["bitfinex","BTCUSD",1645070443566,0.01206206,43570.0,43559.0,0.09503077]
["bitfinex","BTCUSD",1645070443567,0.01481388,43569.0,43559.0,0.09503077]
["bitfinex","BTCUSD",1645070443772,0.03860627,43561.0,43559.0,0.09503077]
["bitfinex","BTCUSD",1645070443966,0.01586917,43560.0,43549.0,0.09460355]
["bitfinex","BTCUSD",1645070444171,0.01359946,43555.0,43549.0,0.09460355]
["bitfinex","BTCUSD",1645070444368,0.5,43550.0,43541.0,0.7761]
["bitfinex","BTCUSD",1645070444564,0.5,43550.0,43542.0,0.022975]
["bitfinex","BTCUSD",1645070444764,0.01359946,43555.0,43546.0,0.00242676]
["bitfinex","BTCUSD",1645070445021,0.01359946,43555.0,43550.0,0.33343421]
["bitfinex","BTCUSD",1645070445022,0.21287996,43552.0,43550.0,0.33343421]
["bitfinex","BTCUSD",1645070445522,0.5,43551.0,43550.0,0.33343421]
["bitfinex","BTCUSD",1645070445723,0.001,43561.0,43551.0,0.328871]
["bitfinex","BTCUSD",1645070445927,0.001,43561.0,43550.0,0.33343421]
["bitfinex","BTCUSD",1645070445928,0.001,43561.0,43553.0,0.328871]
["bitfinex","BTCUSD",1645070446124,0.001,43561.0,43554.0,0.25462353]
["bitfinex","BTCUSD",1645070446322,0.001,43561.0,43560.0,0.328871]
["bitfinex","BTCUSD",1645070446523,0.01485478,43565.0,43554.0,0.25462353]
["bitfinex","BTCUSD",1645070446722,0.01485478,43565.0,43562.0,0.26705643]
["bitfinex","BTCUSD",1645070446928,0.03860627,43565.0,43558.0,0.00060656]
["bitfinex","BTCUSD",1645070447223,0.2007,43566.0,43558.0,0.00060656]
["bitfinex","BTCUSD",1645070447224,0.001,43561.0,43558.0,0.00060656]
["bitfinex","BTCUSD",1645070447623,0.5,43559.0,43558.0,0.00060656]
["bitfinex","BTCUSD",1645070447822,0.5,43559.0,43558.0,0.4589264]
["bitfinex","BTCUSD",1645070448023,0.5,43559.0,43558.0,0.50841984]
["bitfinex","BTCUSD",1645070448222,0.5,43559.0,43558.0,0.26527224]
["bitfinex","BTCUSD",1645070448421,0.5,43559.0,43558.0,0.0501]
["bitfinex","BTCUSD",1645070448667,0.45024,43559.0,43558.0,0.05033402]
["bitfinex","BTCUSD",1645070448859,0.45024,43559.0,43558.0,0.00033402]
["bitfinex","BTCUSD",1645070449061,0.001,43559.0,43558.0,0.00023402]
["bitfinex","BTCUSD",1645070449264,0.53940105,43559.0,43557.0,0.00023402]
["bitfinex","BTCUSD",1645070449567,0.53940105,43559.0,43556.0,0.00060657]
["bitfinex","BTCUSD",1645070449568,0.0094,43558.0,43556.0,0.00060657]
["bitfinex","BTCUSD",1645070449764,0.5262879,43558.0,43557.0,0.00023402]
["bitfinex","BTCUSD",1645070449963,1.70494,43557.0,43556.0,0.00060657]
["bitfinex","BTCUSD",1645070450163,1.205,43557.0,43556.0,0.00060657]
["bitfinex","BTCUSD",1645070450360,1.205,43557.0,43551.0,0.00023402]
["bitfinex","BTCUSD",1645070450361,0.01353023,43556.0,43551.0,0.00023402]
["bitfinex","BTCUSD",1645070450564,1.44686473,43557.0,43545.0,0.0001]
["bitfinex","BTCUSD",1645070450565,0.03846105,43554.0,43547.0,0.3001]
["bitfinex","BTCUSD",1645070450764,0.01499573,43555.0,43552.0,0.24947143]
["bitfinex","BTCUSD",1645070450962,0.20094,43554.0,43553.0,0.0001]
["bitfinex","BTCUSD",1645070451162,0.49994,43553.0,43549.0,0.011488]
["bitfinex","BTCUSD",1645070451563,0.70088,43554.0,43549.0,0.011488]
["bitfinex","BTCUSD",1645070451765,0.70088,43554.0,43546.0,0.00023402]
["bitfinex","BTCUSD",1645070451766,0.49994,43550.0,43546.0,0.00023402]
["bitfinex","BTCUSD",1645070451965,0.49994,43550.0,43544.0,0.00023402]
["bitfinex","BTCUSD",1645070452171,0.49994,43550.0,43541.0,0.00033402]
["bitfinex","BTCUSD",1645070452172,0.49994,43548.0,43541.0,0.00033402]
["bitfinex","BTCUSD",1645070452423,0.03846105,43548.0,43546.0,0.01357452]
["bitfinex","BTCUSD",1645070452617,0.03846105,43552.0,43547.0,0.01383849]
["bitfinex","BTCUSD",1645070452819,0.03846105,43552.0,43548.0,0.01242607]
["bitfinex","BTCUSD",1645070452820,0.26366941,43550.0,43548.0,0.01242607]
["bitfinex","BTCUSD",1645070453117,0.49994,43548.0,43545.0,0.22739521]
["bitfinex","BTCUSD",1645070453317,0.49994,43549.0,43546.0,0.0001]
["bitfinex","BTCUSD",1645070453518,0.49994,43549.0,43546.0,0.01337129]
["bitfinex","BTCUSD",1645070453717,0.001,43550.0,43547.0,0.20454501]
["bitfinex","BTCUSD",1645070453917,0.001,43550.0,43548.0,0.01130322]
["bitfinex","BTCUSD",1645070454118,0.001,43550.0,43548.0,0.00033402]
["bitfinex","BTCUSD",1645070454318,0.21426044,43551.0,43547.0,0.00023402]
["bitfinex","BTCUSD",1645070454519,0.49994,43549.0,43548.0,0.0995273]
["bitfinex","BTCUSD",1645070454721,0.21426044,43551.0,43548.0,0.0001]
["bitfinex","BTCUSD",1645070454919,0.21426044,43551.0,43549.0,0.09526385]
["bitfinex","BTCUSD",1645070454920,0.20046,43551.0,43549.0,0.09526385]
["bitfinex","BTCUSD",1645070455121,0.49994,43549.0,43548.0,0.328871]
["bitfinex","BTCUSD",1645070455316,0.49994,43549.0,43548.0,0.53365549]
["bitfinex","BTCUSD",1645070455317,0.48794,43549.0,43548.0,0.53365549]
["bitfinex","BTCUSD",1645070455518,0.48884,43550.0,43548.0,0.90623985]
["bitfinex","BTCUSD",1645070455717,0.28794,43549.0,43548.0,0.91681828]
["bitfinex","BTCUSD",1645070455915,0.28794,43549.0,43548.0,0.81744853]
["bitfinex","BTCUSD",1645070455916,0.14519,43549.0,43548.0,0.81744853]
["bitfinex","BTCUSD",1645070456171,0.0009,43550.0,43548.0,0.86324853]
["bitfinex","BTCUSD",1645070456365,0.0094,43558.0,43556.0,0.20112593]
["bitfinex","BTCUSD",1645070456563,0.03846105,43559.0,43556.0,0.53192127]
["bitfinex","BTCUSD",1645070456564,0.02646105,43559.0,43556.0,0.53192127]
["bitfinex","BTCUSD",1645070456765,0.15059997,43579.0,43556.0,0.58192127]
["bitfinex","BTCUSD",1645070456766,0.49999,43557.0,43556.0,0.58192127]
["bitfinex","BTCUSD",1645070456963,0.49999,43557.0,43556.0,1.15896703]
["bitfinex","BTCUSD",1645070457467,0.49999,43557.0,43556.0,0.26284495]
["bitfinex","BTCUSD",1645070457663,0.49999,43557.0,43556.0,0.58023095]
["bitfinex","BTCUSD",1645070458063,0.49999,43557.0,43556.0,0.25135995]
["bitfinex","BTCUSD",1645070483089,0.49999,43557.0,43556.0,0.0002328]
["bitfinex","BTCUSD",1645070483290,0.02646105,43557.0,43555.0,0.01302181]
["bitfinex","BTCUSD",1645070483491,0.44340799,43560.0,43556.0,0.01079377]
["bitfinex","BTCUSD",1645070483741,0.44340799,43560.0,43546.0,0.0951328]
["bitfinex","BTCUSD",1645070483742,1.62651565,43556.0,43546.0,0.0951328]
["bitfinex","BTCUSD",1645070484143,1.62651565,43556.0,43547.0,0.01351529]
["bitfinex","BTCUSD",1645070484144,1.12651565,43552.0,43547.0,0.01351529]
["bitfinex","BTCUSD",1645070484341,1.37057862,43551.0,43549.0,0.00053458]
["bitfinex","BTCUSD",1645070484541,1.37057862,43551.0,43547.0,0.0002328]
["bitfinex","BTCUSD",1645070484542,0.5,43548.0,43547.0,0.0002328]
["bitfinex","BTCUSD",1645070484747,0.5,43548.0,43546.0,0.10757727]
["bitfinex","BTCUSD",1645070484748,2.02231565,43548.0,43546.0,0.10757727]
["bitfinex","BTCUSD",1645070485153,1.12651565,43546.0,43528.0,0.05]
["bitfinex","BTCUSD",1645070485349,1.12651565,43539.0,43531.0,0.02079504]
["bitfinex","BTCUSD",1645070485558,1.12651565,43537.0,43531.0,0.02079504]
["bitfinex","BTCUSD",1645070486157,0.75034209,43532.0,43531.0,0.02079504]
["bitfinex","BTCUSD",1645070486356,1.42725209,43532.0,43531.0,0.02079504]
["bitfinex","BTCUSD",1645070486556,1.22271,43532.0,43531.0,0.02079504]
["bitfinex","BTCUSD",1645070486753,0.73471,43532.0,43531.0,0.02079504]
["bitfinex","BTCUSD",1645070487056,2.72304785,43532.0,43531.0,0.02079504]
["bitfinex","BTCUSD",1645070487254,2.43971,43532.0,43531.0,0.02079504]
["bitfinex","BTCUSD",1645070487653,1.205,43531.0,43530.0,0.00027608]
["bitfinex","BTCUSD",1645070488156,0.19158379,43524.0,43523.0,0.42240432]
["bitfinex","BTCUSD",1645070488342,0.19158379,43524.0,43523.0,0.36260432]
["bitfinex","BTCUSD",1645070488543,1.61809306,43524.0,43523.0,0.36260432]
["bitfinex","BTCUSD",1645070488745,2.80700306,43524.0,43523.0,0.36260432]
["bitfinex","BTCUSD",1645070488941,1.60200306,43524.0,43523.0,0.36270432]
["bitfinex","BTCUSD",1645070489147,1.27509,43524.0,43523.0,0.36270432]
["bitfinex","BTCUSD",1645070491164,1.22509,43524.0,43523.0,0.36270432]
["bitfinex","BTCUSD",1645070491365,1.21309,43524.0,43523.0,0.36270432]
["bitfinex","BTCUSD",1645070492866,1.21309,43524.0,43523.0,0.35770432]
["bitfinex","BTCUSD",1645070493166,1.01309,43524.0,43523.0,0.35770432]
["bitfinex","BTCUSD",1645070493377,1.01309,43524.0,43504.0,0.1037371]
["bitfinex","BTCUSD",1645070493378,0.19963705,43511.0,43504.0,0.1037371]
["bitfinex","BTCUSD",1645070493572,0.19902349,43511.0,43510.0,0.00133572]
["bitfinex","BTCUSD",1645070493767,0.19902349,43511.0,43510.0,0.00248324]
["bitfinex","BTCUSD",1645070494168,0.69902349,43511.0,43510.0,0.00248324]
["bitfinex","BTCUSD",1645070494767,3.26964074,43511.0,43510.0,0.00248324]
["bitfinex","BTCUSD",1645070494997,0.69902349,43511.0,43510.0,0.00248324]
["bitfinex","BTCUSD",1645070496302,0.68702349,43511.0,43510.0,0.00248324]
["bitfinex","BTCUSD",1645070496902,0.78702349,43511.0,43510.0,0.00248324]
["bitfinex","BTCUSD",1645070497102,0.98682349,43511.0,43510.0,0.00248324]
["bitfinex","BTCUSD",1645070497500,2.19182349,43511.0,43510.0,0.00248324]
["bitfinex","BTCUSD",1645070497699,2.09182349,43511.0,43510.0,0.00248324]
["bitfinex","BTCUSD",1645070497902,2.60491349,43511.0,43510.0,0.00248324]
["bitfinex","BTCUSD",1645070498101,2.76120606,43511.0,43510.0,0.00248324]
["bitfinex","BTCUSD",1645070498303,2.76120606,43511.0,43510.0,0.01458512]
["bitfinex","BTCUSD",1645070498506,2.76120606,43511.0,43509.0,0.09517526]
["bitfinex","BTCUSD",1645070498752,1.3775969,43510.0,43509.0,0.0011]
["bitfinex","BTCUSD",1645070498950,2.49446257,43510.0,43507.0,0.10258035]
["bitfinex","BTCUSD",1645070499153,1.205,43508.0,43507.0,0.09948793]
["bitfinex","BTCUSD",1645070499351,2.36809,43508.0,43507.0,0.09948793]
["bitfinex","BTCUSD",1645070499752,2.36809,43508.0,43506.0,0.00188576]
["bitfinex","BTCUSD",1645070499753,1.205,43507.0,43506.0,0.00188576]
["bitfinex","BTCUSD",1645070499953,1.71809,43507.0,43506.0,0.00188576]
["bitfinex","BTCUSD",1645070500152,2.37438257,43507.0,43506.0,0.00188576]
["bitfinex","BTCUSD",1645070500760,1.505,43505.0,43500.0,4.89741249]
["bitfinex","BTCUSD",1645070500955,0.05,43501.0,43500.0,4.89741249]
["bitfinex","BTCUSD",1645070501159,1.91651412,43501.0,43500.0,4.89741249]
["bitfinex","BTCUSD",1645070501353,2.10431412,43501.0,43500.0,4.89741249]
["bitfinex","BTCUSD",1645070501553,2.40451412,43501.0,43500.0,4.99927851]
["bitfinex","BTCUSD",1645070502153,2.56084315,43501.0,43500.0,4.99927851]
["bitfinex","BTCUSD",1645070502424,1.21151412,43501.0,43500.0,4.99927851]
["bitfinex","BTCUSD",1645070502616,1.01309,43501.0,43500.0,4.99927851]
["bitfinex","BTCUSD",1645070503019,1.01309,43501.0,43500.0,4.89741249]
["bitfinex","BTCUSD",1645070503219,1.35765302,43501.0,43500.0,4.89741249]
["bitfinex","BTCUSD",1645070503620,2.67770802,43501.0,43500.0,4.89741249]
["bitfinex","BTCUSD",1645070503825,2.67770802,43501.0,43500.0,4.89751249]
["bitfinex","BTCUSD",1645070504017,2.67770802,43501.0,43500.0,4.89401249]
["bitfinex","BTCUSD",1645070504217,2.67770802,43501.0,43500.0,4.98661004]
["bitfinex","BTCUSD",1645070504417,2.87750802,43501.0,43500.0,4.87301249]
["bitfinex","BTCUSD",1645070504617,2.91980802,43501.0,43500.0,4.87301249]
["bitfinex","BTCUSD",1645070504816,2.91980802,43501.0,43500.0,4.19091249]
["bitfinex","BTCUSD",1645070505016,2.91980802,43501.0,43500.0,3.84072549]
["bitfinex","BTCUSD",1645070505218,2.91980802,43501.0,43500.0,3.77619035]
["bitfinex","BTCUSD",1645070505219,4.9849651,43501.0,43500.0,3.77619035]
["bitfinex","BTCUSD",1645070505618,4.9849651,43501.0,43500.0,3.43100335]
["bitfinex","BTCUSD",1645070505818,4.7851651,43501.0,43500.0,3.43100335]
["bitfinex","BTCUSD",1645070506251,4.6851651,43501.0,43500.0,3.43100335]
["bitfinex","BTCUSD",1645070506454,3.2768801,43501.0,43500.0,3.53596901]
["bitfinex","BTCUSD",1645070506652,4.4818801,43501.0,43500.0,3.53596901]
["bitfinex","BTCUSD",1645070506850,3.2768801,43501.0,43500.0,3.53596901]
["bitfinex","BTCUSD",1645070507252,3.4766801,43501.0,43500.0,3.53596901]
["bitfinex","BTCUSD",1645070507455,3.4343801,43501.0,43500.0,3.53596901]
["bitfinex","BTCUSD",1645070507754,3.07824708,43501.0,43500.0,3.53596901]
["bitfinex","BTCUSD",1645070507953,3.23459652,43501.0,43500.0,3.53596901]
["bitfinex","BTCUSD",1645070508557,3.55376613,43501.0,43500.0,3.53596901]
["bitfinex","BTCUSD",1645070508760,4.75876613,43501.0,43500.0,3.53596901]
["bitfinex","BTCUSD",1645070508962,4.43959652,43501.0,43500.0,3.53639568]
["bitfinex","BTCUSD",1645070509157,3.30963352,43501.0,43500.0,3.53639568]
["bitfinex","BTCUSD",1645070509559,3.32378374,43501.0,43500.0,3.53192305]
["bitfinex","BTCUSD",1645070509756,3.32271376,43501.0,43500.0,3.53192305]
["bitfinex","BTCUSD",1645070509996,3.32271376,43501.0,43500.0,3.43100335]
["bitfinex","BTCUSD",1645070509997,3.59619501,43501.0,43500.0,3.43100335]
["bitfinex","BTCUSD",1645070510196,3.439907,43501.0,43500.0,3.53057716]
["bitfinex","BTCUSD",1645070510397,3.70847957,43501.0,43500.0,3.43100335]
["bitfinex","BTCUSD",1645070510595,4.92998781,43501.0,43500.0,3.43100335]
["bitfinex","BTCUSD",1645070511196,4.9278412,43501.0,43500.0,2.40372135]
["bitfinex","BTCUSD",1645070511395,4.9278412,43501.0,43500.0,2.33384833]
["bitfinex","BTCUSD",1645070511600,4.9158412,43501.0,43500.0,2.33384833]
["bitfinex","BTCUSD",1645070511800,0.95,43499.0,43487.0,0.00589904]
["bitfinex","BTCUSD",1645070512103,0.95,43499.0,43483.0,0.0001864]
["bitfinex","BTCUSD",1645070512104,1.205,43487.0,43483.0,0.0001864]
["bitfinex","BTCUSD",1645070512398,1.205,43487.0,43483.0,0.00294208]
["bitfinex","BTCUSD",1645070512399,0.01669935,43485.0,43483.0,0.00294208]
["bitfinex","BTCUSD",1645070512596,0.95,43483.0,43479.0,0.0011]
["bitfinex","BTCUSD",1645070512796,1.205,43482.0,43479.0,0.0011]
["bitfinex","BTCUSD",1645070512995,1.25948342,43481.0,43479.0,0.00244416]
["bitfinex","BTCUSD",1645070513296,0.57226578,43480.0,43479.0,0.00244416]
["bitfinex","BTCUSD",1645070513497,0.95281474,43480.0,43479.0,0.32482033]
["bitfinex","BTCUSD",1645070513752,0.95281474,43480.0,43478.0,0.00225312]
["bitfinex","BTCUSD",1645070513950,0.95281474,43480.0,43479.0,0.25270307]
["bitfinex","BTCUSD",1645070514154,0.45281474,43480.0,43479.0,0.25270307]
["bitfinex","BTCUSD",1645070514352,0.93809196,43480.0,43479.0,0.25270307]
["bitfinex","BTCUSD",1645070514555,0.93581136,43480.0,43478.0,0.00225312]
["bitfinex","BTCUSD",1645070514964,0.5,43479.0,43478.0,0.00225312]
["bitfinex","BTCUSD",1645070515554,0.5,43479.0,43478.0,0.23803507]
["bitfinex","BTCUSD",1645070515856,3.61784791,43479.0,43478.0,0.00225312]
["bitfinex","BTCUSD",1645070516054,3.51784791,43479.0,43478.0,0.00225312]
["bitfinex","BTCUSD",1645070516254,3.58031136,43479.0,43478.0,0.00225312]
["bitfinex","BTCUSD",1645070516455,4.08025927,43479.0,43471.0,0.00978387]
["bitfinex","BTCUSD",1645070516660,1.2473,43478.0,43469.0,0.00023097]
["bitfinex","BTCUSD",1645070516854,0.43237136,43477.0,43470.0,0.00235893]
["bitfinex","BTCUSD",1645070517055,0.43237136,43477.0,43469.0,0.00023097]
["bitfinex","BTCUSD",1645070517056,0.49994791,43470.0,43469.0,0.00023097]
["bitfinex","BTCUSD",1645070517256,0.49994791,43470.0,43468.0,0.0022687]
["bitfinex","BTCUSD",1645070517257,0.48275109,43470.0,43468.0,0.00249967]
["bitfinex","BTCUSD",1645070517508,0.48103109,43469.0,43464.0,0.00828354]
["bitfinex","BTCUSD",1645070517907,0.48103109,43468.0,43464.0,0.21784026]
["bitfinex","BTCUSD",1645070518108,0.115097,43471.0,43464.0,0.00828354]
["bitfinex","BTCUSD",1645070518311,0.103097,43471.0,43464.0,0.00828354]
["bitfinex","BTCUSD",1645070518508,0.55747683,43466.0,43464.0,0.00017848]
["bitfinex","BTCUSD",1645070518708,0.49993109,43465.0,43464.0,0.00035696]
["bitfinex","BTCUSD",1645070519108,0.49993109,43465.0,43464.0,0.00071392]
["bitfinex","BTCUSD",1645070519316,0.49993109,43465.0,43463.0,0.0030193]
["bitfinex","BTCUSD",1645070519508,0.49993109,43465.0,43462.0,0.01409669]
["bitfinex","BTCUSD",1645070519708,0.17265074,43466.0,43462.0,0.01409669]
["bitfinex","BTCUSD",1645070519709,0.49993109,43464.0,43462.0,0.01409669]
["bitfinex","BTCUSD",1645070519908,0.49993109,43464.0,43461.0,0.01]
["bitfinex","BTCUSD",1645070520110,0.057554,43462.0,43461.0,0.0005871]
["bitfinex","BTCUSD",1645070520310,0.55748509,43462.0,43461.0,0.01508394]
["bitfinex","BTCUSD",1645070520510,0.55748509,43462.0,43461.0,0.00296682]
["bitfinex","BTCUSD",1645070520909,0.11510602,43464.0,43461.0,0.00296682]
["bitfinex","BTCUSD",1645070520910,0.0782479,43464.0,43461.0,0.00296682]
["bitfinex","BTCUSD",1645070521151,0.3,43462.0,43461.0,0.00237972]
["bitfinex","BTCUSD",1645070521452,0.0782479,43464.0,43461.0,0.00237972]
["bitfinex","BTCUSD",1645070521650,0.05755301,43463.0,43462.0,0.05]
["bitfinex","BTCUSD",1645070522050,0.55755301,43463.0,43462.0,0.05]
["bitfinex","BTCUSD",1645070522853,0.55755301,43463.0,43462.0,0.380118]
["bitfinex","BTCUSD",1645070522854,0.05755301,43463.0,43462.0,0.380118]
["bitfinex","BTCUSD",1645070523055,0.07830933,43464.0,43463.0,0.8]
["bitfinex","BTCUSD",1645070523252,0.07830933,43464.0,43463.0,0.0001]
["bitfinex","BTCUSD",1645070523454,0.05853716,43474.0,43472.0,0.29287336]
["bitfinex","BTCUSD",1645070523654,0.230205,43484.0,43473.0,0.0001]
["bitfinex","BTCUSD",1645070523857,0.69004,43478.0,43473.0,0.10124837]
["bitfinex","BTCUSD",1645070524058,0.69004,43478.0,43475.0,0.05]
["bitfinex","BTCUSD",1645070524255,0.69004,43478.0,43476.0,0.1039]
["bitfinex","BTCUSD",1645070524461,0.69004,43478.0,43477.0,0.10379394]
["bitfinex","BTCUSD",1645070524915,1.19004,43478.0,43477.0,0.10379394]
["bitfinex","BTCUSD",1645070525106,1.19004,43478.0,43477.0,0.15379394]
["bitfinex","BTCUSD",1645070525304,1.17804,43478.0,43477.0,0.15379394]
["bitfinex","BTCUSD",1645070525709,0.05900491,43479.0,43478.0,1.380118]
["bitfinex","BTCUSD",1645070525710,0.00916498,43479.0,43478.0,1.380118]
["bitfinex","BTCUSD",1645070525911,0.00146698,43479.0,43478.0,0.372518]
["bitfinex","BTCUSD",1645070526107,0.35186698,43479.0,43478.0,0.69939226]
["bitfinex","BTCUSD",1645070526306,0.0013357,43485.0,43479.0,0.65]
["bitfinex","BTCUSD",1645070526507,0.2418357,43490.0,43488.0,0.30211418]
["bitfinex","BTCUSD",1645070526705,0.01275106,43493.0,43488.0,0.30211418]
["bitfinex","BTCUSD",1645070526706,0.01275106,43493.0,43489.0,0.0001]
["bitfinex","BTCUSD",1645070526908,0.07026111,43493.0,43489.0,0.0001]
["bitfinex","BTCUSD",1645070527111,0.5,43490.0,43489.0,0.0001]
["bitfinex","BTCUSD",1645070527310,0.5,43490.0,43489.0,0.330218]
["bitfinex","BTCUSD",1645070527705,0.0002935,43493.0,43490.0,1.2]
["bitfinex","BTCUSD",1645070527907,0.0002935,43493.0,43491.0,0.330218]
["bitfinex","BTCUSD",1645070528108,0.0002935,43493.0,43492.0,0.330218]
["bitfinex","BTCUSD",1645070528506,0.2,43497.0,43492.0,0.380218]
["bitfinex","BTCUSD",1645070528769,0.2,43497.0,43492.0,0.330118]
["bitfinex","BTCUSD",1645070528770,0.4999,43493.0,43492.0,0.330118]
["bitfinex","BTCUSD",1645070528971,0.00027383,43495.0,43492.0,0.380118]
["bitfinex","BTCUSD",1645070529169,0.00027383,43495.0,43493.0,0.30884922]
["bitfinex","BTCUSD",1645070529368,0.00027383,43495.0,43494.0,0.330118]
["bitfinex","BTCUSD",1645070529568,0.00027383,43495.0,43494.0,0.53164623]
["bitfinex","BTCUSD",1645070529772,0.2,43502.0,43494.0,0.53164623]
["bitfinex","BTCUSD",1645070529970,0.49996384,43495.0,43494.0,0.20152823]
["bitfinex","BTCUSD",1645070530170,0.49996384,43495.0,43494.0,0.53164623]
["bitfinex","BTCUSD",1645070530472,0.28889225,43509.0,43495.0,1.49213]
["bitfinex","BTCUSD",1645070530473,0.01,43509.0,43495.0,1.49213]
["bitfinex","BTCUSD",1645070530672,0.01,43509.0,43500.0,0.05]
["bitfinex","BTCUSD",1645070530870,0.01,43509.0,43500.0,0.422418]
["bitfinex","BTCUSD",1645070531070,3.66991683,43501.0,43500.0,0.422418]
["bitfinex","BTCUSD",1645070531571,3.51341683,43501.0,43500.0,0.390218]
["bitfinex","BTCUSD",1645070531771,3.81901683,43501.0,43500.0,0.440218]
["bitfinex","BTCUSD",1645070531969,3.51201128,43501.0,43500.0,0.422418]
["bitfinex","BTCUSD",1645070532171,1.64351128,43501.0,43500.0,0.422418]
["bitfinex","BTCUSD",1645070532425,0.18702349,43511.0,43503.0,0.15]
["bitfinex","BTCUSD",1645070532426,0.02236001,43511.0,43503.0,0.15]
["bitfinex","BTCUSD",1645070532616,0.11,43529.0,43512.0,0.15]
["bitfinex","BTCUSD",1645070532617,0.01,43529.0,43512.0,0.15]
["bitfinex","BTCUSD",1645070532815,0.01,43529.0,43517.0,0.0178]
["bitfinex","BTCUSD",1645070533014,0.01,43529.0,43518.0,0.27509904]
["bitfinex","BTCUSD",1645070533613,0.01,43529.0,43518.0,0.41718904]
["bitfinex","BTCUSD",1645070533814,0.01,43529.0,43518.0,0.6638031]
["bitfinex","BTCUSD",1645070534013,0.00058049,43521.0,43518.0,0.7638031]
["bitfinex","BTCUSD",1645070534415,0.01,43529.0,43519.0,1.06]
["bitfinex","BTCUSD",1645070534616,0.01,43529.0,43520.0,0.0424]
["bitfinex","BTCUSD",1645070534816,0.01,43529.0,43526.0,0.27443881]
["bitfinex","BTCUSD",1645070535022,0.01,43529.0,43527.0,0.0001]
["bitfinex","BTCUSD",1645070535216,0.01,43529.0,43526.0,0.0001]
["bitfinex","BTCUSD",1645070535819,0.01,43529.0,43525.0,0.0924]
["bitfinex","BTCUSD",1645070536017,0.01,43529.0,43526.0,0.0931729]
["bitfinex","BTCUSD",1645070536278,0.01,43529.0,43527.0,0.0501]
["bitfinex","BTCUSD",1645070536478,0.01,43529.0,43528.0,0.30741919]
["bitfinex","BTCUSD",1645070536879,0.01,43529.0,43528.0,0.0001]
["bitfinex","BTCUSD",1645070537281,0.01,43529.0,43525.0,0.05]
["bitfinex","BTCUSD",1645070537479,0.0321,43526.0,43511.0,0.0999]
["bitfinex","BTCUSD",1645070537684,0.0321,43525.0,43511.0,0.0999]
["bitfinex","BTCUSD",1645070537877,0.0321,43525.0,43517.0,0.29469719]
["bitfinex","BTCUSD",1645070538079,0.11,43529.0,43517.0,0.29469719]
["bitfinex","BTCUSD",1645070538278,0.23448417,43531.0,43517.0,0.29469719]
["bitfinex","BTCUSD",1645070538480,0.22919132,43531.0,43517.0,0.29469719]
["bitfinex","BTCUSD",1645070538682,0.22919132,43531.0,43518.0,0.2108985]
["bitfinex","BTCUSD",1645070538880,0.00056083,43525.0,43524.0,0.32389582]
["bitfinex","BTCUSD",1645070539079,0.00056083,43525.0,43515.0,0.22459086]
["bitfinex","BTCUSD",1645070539280,0.00056083,43525.0,43514.0,0.0423]
["bitfinex","BTCUSD",1645070539480,0.00056083,43525.0,43514.0,0.0273]
["bitfinex","BTCUSD",1645070539680,0.1999,43529.0,43514.0,0.0273]
["bitfinex","BTCUSD",1645070539911,0.1999,43529.0,43514.0,0.23208131]
["bitfinex","BTCUSD",1645070540106,0.00056083,43523.0,43514.0,0.23208131]
["bitfinex","BTCUSD",1645070540310,0.31503409,43535.0,43519.0,0.05]
["bitfinex","BTCUSD",1645070540311,0.30359492,43535.0,43519.0,0.05]
["bitfinex","BTCUSD",1645070540506,0.10349492,43535.0,43520.0,0.30084221]
["bitfinex","BTCUSD",1645070540705,0.05,43531.0,43515.0,0.3440781]
["bitfinex","BTCUSD",1645070540906,0.30329492,43535.0,43515.0,0.3390781]
["bitfinex","BTCUSD",1645070541106,0.24582592,43535.0,43516.0,0.05]
["bitfinex","BTCUSD",1645070541306,0.20157898,43537.0,43526.0,0.35027598]
["bitfinex","BTCUSD",1645070541507,0.68916,43536.0,43526.0,0.35027598]
["bitfinex","BTCUSD",1645070541709,0.68916,43536.0,43523.0,0.24986733]
["bitfinex","BTCUSD",1645070542107,0.97372314,43536.0,43523.0,0.05]
["bitfinex","BTCUSD",1645070542310,0.97372314,43536.0,43526.0,0.01389874]
["bitfinex","BTCUSD",1645070542311,0.05,43527.0,43526.0,0.01389874]
["bitfinex","BTCUSD",1645070542511,0.05,43527.0,43503.0,0.0999]
["bitfinex","BTCUSD",1645070542512,0.5,43524.0,43503.0,0.0999]
["bitfinex","BTCUSD",1645070542708,0.36578892,43523.0,43511.0,0.01468688]
["bitfinex","BTCUSD",1645070542915,0.05,43520.0,43512.0,0.01091665]
["bitfinex","BTCUSD",1645070543109,0.26899873,43519.0,43513.0,0.01212378]
["bitfinex","BTCUSD",1645070543313,0.01617404,43518.0,43514.0,0.01195638]
["bitfinex","BTCUSD",1645070543511,0.01617404,43518.0,43516.0,0.01420913]
["bitfinex","BTCUSD",1645070543752,0.01617404,43518.0,43514.0,0.00028938]
["bitfinex","BTCUSD",1645070543753,0.5,43515.0,43514.0,0.00028938]
["bitfinex","BTCUSD",1645070544153,1.17416,43517.0,43514.0,0.00028938]
["bitfinex","BTCUSD",1645070544452,0.5,43515.0,43514.0,0.00028938]
["bitfinex","BTCUSD",1645070544753,0.5,43515.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645070544951,1.17416,43515.0,43512.0,0.00028939]
["bitfinex","BTCUSD",1645070545151,0.67416,43515.0,43512.0,0.00028939]
["bitfinex","BTCUSD",1645070545353,0.33740012,43530.0,43512.0,0.00028939]
["bitfinex","BTCUSD",1645070545566,2.23760208,43536.0,43514.0,0.330118]
["bitfinex","BTCUSD",1645070545567,0.1,43533.0,43514.0,0.330118]
["bitfinex","BTCUSD",1645070545756,1.47257917,43544.0,43516.0,0.4]
["bitfinex","BTCUSD",1645070545955,0.20094,43532.0,43527.0,0.31231703]
["bitfinex","BTCUSD",1645070546152,0.05745607,43536.0,43528.0,0.0102685]
["bitfinex","BTCUSD",1645070546353,0.26488678,43538.0,43529.0,0.01073942]
["bitfinex","BTCUSD",1645070546555,0.06488678,43538.0,43530.0,0.11249356]
["bitfinex","BTCUSD",1645070546756,0.68912,43537.0,43532.0,0.09571649]
["bitfinex","BTCUSD",1645070546954,0.54629742,43537.0,43533.0,0.10750949]
["bitfinex","BTCUSD",1645070547153,0.54629742,43537.0,43534.0,0.01463019]
["bitfinex","BTCUSD",1645070547427,0.54629742,43537.0,43534.0,0.0001]
["bitfinex","BTCUSD",1645070547428,0.01659622,43536.0,43534.0,0.0001]
["bitfinex","BTCUSD",1645070547613,0.01659622,43536.0,43535.0,0.01496108]
["bitfinex","BTCUSD",1645070547813,0.56289364,43536.0,43533.0,0.0501]
["bitfinex","BTCUSD",1645070548014,0.5,43535.0,43534.0,0.09126197]
["bitfinex","BTCUSD",1645070548218,0.54629742,43535.0,43534.0,0.0501]
["bitfinex","BTCUSD",1645070548615,0.84629742,43535.0,43534.0,0.0501]
["bitfinex","BTCUSD",1645070548813,0.7034403,43535.0,43534.0,0.0501]
["bitfinex","BTCUSD",1645070549214,0.7034403,43535.0,43534.0,0.0001]
["bitfinex","BTCUSD",1645070549413,0.7034403,43535.0,43530.0,0.29994231]
["bitfinex","BTCUSD",1645070549614,0.7034403,43535.0,43531.0,0.0001]
["bitfinex","BTCUSD",1645070549816,0.2034403,43535.0,43531.0,0.19995042]
["bitfinex","BTCUSD",1645070550013,0.2034403,43535.0,43532.0,0.0001]
["bitfinex","BTCUSD",1645070550222,0.00025487,43537.0,43534.0,0.05]
["bitfinex","BTCUSD",1645070550520,0.01665628,43557.0,43537.0,0.012]
["bitfinex","BTCUSD",1645070550720,0.14855895,43557.0,43537.0,0.012]
["bitfinex","BTCUSD",1645070550915,0.14855895,43557.0,43543.0,0.05]
["bitfinex","BTCUSD",1645070551153,0.23848076,43553.0,43544.0,0.0001]
["bitfinex","BTCUSD",1645070551355,0.23848076,43553.0,43543.0,0.0001]
["bitfinex","BTCUSD",1645070551554,0.5,43545.0,43543.0,0.0001]
["bitfinex","BTCUSD",1645070551759,0.5,43544.0,43543.0,0.0001]
["bitfinex","BTCUSD",1645070551956,0.45017885,43544.0,43537.0,0.0121]
["bitfinex","BTCUSD",1645070552156,0.45017885,43544.0,43538.0,0.05]
["bitfinex","BTCUSD",1645070552358,0.18927621,43545.0,43539.0,0.0001]
["bitfinex","BTCUSD",1645070552959,0.18927621,43545.0,43537.0,0.012]
["bitfinex","BTCUSD",1645070552960,0.49997885,43540.0,43537.0,0.012]
["bitfinex","BTCUSD",1645070553363,0.74858069,43538.0,43537.0,0.012]
["bitfinex","BTCUSD",1645070553560,0.74858069,43538.0,43537.0,0.35993387]
["bitfinex","BTCUSD",1645070553760,0.05744226,43543.0,43538.0,2.115e-05]
["bitfinex","BTCUSD",1645070553960,0.057444,43549.0,43538.0,2.115e-05]
["bitfinex","BTCUSD",1645070554261,0.35321263,43539.0,43538.0,2.115e-05]
["bitfinex","BTCUSD",1645070554460,0.01670759,43548.0,43538.0,2.115e-05]
["bitfinex","BTCUSD",1645070554461,0.05744916,43540.0,43538.0,2.115e-05]
["bitfinex","BTCUSD",1645070554661,0.25522803,43543.0,43538.0,2.115e-05]
["bitfinex","BTCUSD",1645070554908,0.49991263,43539.0,43538.0,2.115e-05]
["bitfinex","BTCUSD",1645070555502,0.48791263,43539.0,43538.0,2.115e-05]
["bitfinex","BTCUSD",1645070556011,0.49991263,43539.0,43538.0,2.115e-05]
["bitfinex","BTCUSD",1645070556203,0.35705554,43539.0,43538.0,0.33013915]
["bitfinex","BTCUSD",1645070556405,0.35705554,43539.0,43538.0,0.59045613]
["bitfinex","BTCUSD",1645070556604,0.00109887,43545.0,43538.0,0.56251731]
["bitfinex","BTCUSD",1645070556804,0.00109887,43545.0,43543.0,0.05]
["bitfinex","BTCUSD",1645070557003,0.00109887,43545.0,43544.0,0.0001]
["bitfinex","BTCUSD",1645070557203,0.00109887,43545.0,43543.0,0.0001]
["bitfinex","BTCUSD",1645070557504,0.50105441,43545.0,43543.0,0.0001]
["bitfinex","BTCUSD",1645070557705,0.29995554,43544.0,43539.0,0.0001]
["bitfinex","BTCUSD",1645070557904,0.29995554,43544.0,43539.0,0.01369929]
["bitfinex","BTCUSD",1645070558104,0.00109887,43545.0,43539.0,0.01369929]
["bitfinex","BTCUSD",1645070558305,0.29995554,43540.0,43539.0,0.2364725]
["bitfinex","BTCUSD",1645070558509,0.29995554,43540.0,43539.0,0.01428189]
["bitfinex","BTCUSD",1645070558754,0.00109887,43545.0,43543.0,0.48557184]
["bitfinex","BTCUSD",1645070558954,0.00109887,43545.0,43544.0,0.0001]
["bitfinex","BTCUSD",1645070559558,0.94220199,43545.0,43544.0,0.0001]
["bitfinex","BTCUSD",1645070559759,1.35710399,43545.0,43544.0,0.0001]
["bitfinex","BTCUSD",1645070559961,1.49940399,43545.0,43543.0,0.5]
["bitfinex","BTCUSD",1645070560260,0.67696,43544.0,43543.0,0.5]
["bitfinex","BTCUSD",1645070560459,1.21921554,43544.0,43543.0,0.5]
["bitfinex","BTCUSD",1645070560660,1.31921554,43544.0,43543.0,0.5]
["bitfinex","BTCUSD",1645070560860,1.31921554,43544.0,43543.0,0.15526629]
["bitfinex","BTCUSD",1645070561062,1.36921554,43544.0,43543.0,0.15526629]
["bitfinex","BTCUSD",1645070561257,1.86921554,43544.0,43541.0,0.00058259]
["bitfinex","BTCUSD",1645070561461,0.057459,43543.0,43529.0,0.49271509]
["bitfinex","BTCUSD",1645070561661,0.54225554,43542.0,43529.0,0.49271509]
["bitfinex","BTCUSD",1645070561861,0.49995554,43530.0,43529.0,0.59561556]
["bitfinex","BTCUSD",1645070562059,0.49995554,43530.0,43529.0,0.49271509]
["bitfinex","BTCUSD",1645070562511,0.72069453,43530.0,43529.0,0.49271509]
["bitfinex","BTCUSD",1645070562915,1.26299453,43530.0,43526.0,0.5]
["bitfinex","BTCUSD",1645070563112,1.36299453,43530.0,43526.0,0.5]
["bitfinex","BTCUSD",1645070563411,0.05747321,43525.0,43519.0,0.01]
["bitfinex","BTCUSD",1645070563615,0.20280071,43523.0,43519.0,0.38179251]
["bitfinex","BTCUSD",1645070563809,0.20280071,43523.0,43519.0,0.01]
["bitfinex","BTCUSD",1645070564012,0.49995554,43520.0,43519.0,0.01]
["bitfinex","BTCUSD",1645070564413,0.49995554,43520.0,43519.0,0.10169497]
["bitfinex","BTCUSD",1645070564612,0.49495554,43520.0,43519.0,0.10169497]
["bitfinex","BTCUSD",1645070564814,0.49495554,43520.0,43519.0,0.42832267]
["bitfinex","BTCUSD",1645070565012,0.5,43520.0,43519.0,0.0601]
["bitfinex","BTCUSD",1645070565212,0.99995554,43520.0,43519.0,0.0101]
["bitfinex","BTCUSD",1645070565413,0.99995554,43520.0,43519.0,0.01]
["bitfinex","BTCUSD",1645070565414,0.98795554,43520.0,43519.0,0.01]
["bitfinex","BTCUSD",1645070565815,0.46698431,43520.0,43519.0,0.01]
["bitfinex","BTCUSD",1645070566013,0.05746134,43524.0,43519.0,0.36054851]
["bitfinex","BTCUSD",1645070566258,0.67696,43529.0,43520.0,0.0001]
["bitfinex","BTCUSD",1645070566452,0.67696,43529.0,43523.0,0.23572804]
["bitfinex","BTCUSD",1645070566652,0.67696,43529.0,43524.0,0.0001]
["bitfinex","BTCUSD",1645070566853,0.67696,43529.0,43524.0,0.00064682]
["bitfinex","BTCUSD",1645070567053,0.49998431,43525.0,43524.0,0.00064682]
["bitfinex","BTCUSD",1645070567652,0.49998431,43525.0,43524.0,0.00054682]
["bitfinex","BTCUSD",1645070567854,0.49998431,43525.0,43522.0,0.0001]
["bitfinex","BTCUSD",1645070567855,0.49998431,43525.0,43523.0,0.5]
["bitfinex","BTCUSD",1645070568053,0.49998431,43525.0,43524.0,0.0001]
["bitfinex","BTCUSD",1645070568054,0.75892583,43525.0,43524.0,0.0001]
["bitfinex","BTCUSD",1645070568557,0.81638784,43525.0,43524.0,0.0001]
["bitfinex","BTCUSD",1645070568760,0.31640353,43525.0,43524.0,0.0001]
["bitfinex","BTCUSD",1645070569557,0.45870353,43525.0,43524.0,0.0001]
["bitfinex","BTCUSD",1645070570203,0.47407502,43525.0,43524.0,0.0001]
["bitfinex","BTCUSD",1645070570404,0.51617753,43525.0,43524.0,0.0001]
["bitfinex","BTCUSD",1645070570604,0.51617753,43525.0,43522.0,0.00051872]
["bitfinex","BTCUSD",1645070571007,0.05,43523.0,43508.0,0.00207556]
["bitfinex","BTCUSD",1645070571204,0.0423,43522.0,43508.0,0.00207556]
["bitfinex","BTCUSD",1645070571408,0.3,43521.0,43508.0,0.00207556]
["bitfinex","BTCUSD",1645070571603,0.19761659,43510.0,43509.0,0.33962964]
["bitfinex","BTCUSD",1645070571804,0.19761659,43510.0,43501.0,0.23165662]
["bitfinex","BTCUSD",1645070572008,0.0423,43512.0,43502.0,0.55381131]
["bitfinex","BTCUSD",1645070572204,0.0423,43512.0,43509.0,0.20240006]
["bitfinex","BTCUSD",1645070572403,0.0423,43512.0,43501.0,0.23165662]
["bitfinex","BTCUSD",1645070572603,0.0423,43512.0,43501.0,0.73165662]
["bitfinex","BTCUSD",1645070573006,0.15898397,43513.0,43507.0,0.32910937]
["bitfinex","BTCUSD",1645070573205,0.05747874,43512.0,43508.0,0.05]
["bitfinex","BTCUSD",1645070573648,0.15898397,43513.0,43508.0,0.05]
["bitfinex","BTCUSD",1645070573848,0.0423,43517.0,43508.0,0.05]
["bitfinex","BTCUSD",1645070574053,0.0423,43517.0,43508.0,0.045]
["bitfinex","BTCUSD",1645070574350,0.0423,43517.0,43508.0,0.04554689]
["bitfinex","BTCUSD",1645070574949,0.0423,43517.0,43513.0,0.2115366]
["bitfinex","BTCUSD",1645070575148,0.0423,43517.0,43514.0,0.1040697]
["bitfinex","BTCUSD",1645070575350,0.0423,43517.0,43515.0,0.1003727]
["bitfinex","BTCUSD",1645070575650,0.0423,43517.0,43508.0,0.5]
["bitfinex","BTCUSD",1645070575849,0.0423,43517.0,43516.0,0.05]
["bitfinex","BTCUSD",1645070576051,0.0423,43517.0,43516.0,0.0001]
["bitfinex","BTCUSD",1645070576252,0.0423,43517.0,43510.0,0.0001]
["bitfinex","BTCUSD",1645070576453,0.0303,43517.0,43510.0,0.0001]
["bitfinex","BTCUSD",1645070576656,0.24408358,43515.0,43510.0,0.5001]
["bitfinex","BTCUSD",1645070576852,0.24408358,43515.0,43511.0,0.0501]
["bitfinex","BTCUSD",1645070577052,0.0303,43517.0,43512.0,0.0001]
["bitfinex","BTCUSD",1645070578305,0.0303,43517.0,43511.0,0.5951]
["bitfinex","BTCUSD",1645070578709,0.0303,43517.0,43511.0,0.85487257]
["bitfinex","BTCUSD",1645070579106,0.0303,43517.0,43512.0,0.00054692]
["bitfinex","BTCUSD",1645070579309,0.0303,43517.0,43512.0,0.01403103]
["bitfinex","BTCUSD",1645070579509,0.0303,43517.0,43513.0,0.01289038]
["bitfinex","BTCUSD",1645070579710,0.0303,43517.0,43514.0,0.01203242]
["bitfinex","BTCUSD",1645070579910,0.0303,43517.0,43516.0,0.01364706]
["bitfinex","BTCUSD",1645070580110,0.0203,43517.0,43513.0,0.55]
["bitfinex","BTCUSD",1645070580310,0.0203,43517.0,43514.0,0.01280159]
["bitfinex","BTCUSD",1645070580515,0.0203,43517.0,43506.0,0.00223434]
["bitfinex","BTCUSD",1645070580516,0.00128015,43513.0,43506.0,0.00223434]
["bitfinex","BTCUSD",1645070580715,0.00128015,43513.0,43490.0,0.0011]
["bitfinex","BTCUSD",1645070580716,0.25,43505.0,43501.0,0.5]
["bitfinex","BTCUSD",1645070580911,0.25,43505.0,43502.0,0.01036842]
["bitfinex","BTCUSD",1645070580912,0.10675754,43504.0,43502.0,0.01036842]
["bitfinex","BTCUSD",1645070581163,0.10675754,43504.0,43485.0,0.05]
["bitfinex","BTCUSD",1645070581164,0.01337641,43503.0,43485.0,0.05]
["bitfinex","BTCUSD",1645070581361,0.01337641,43503.0,43486.0,0.01131758]
["bitfinex","BTCUSD",1645070581362,0.5423,43502.0,43486.0,0.01131758]
["bitfinex","BTCUSD",1645070581664,0.01253613,43501.0,43486.0,0.01131758]
["bitfinex","BTCUSD",1645070581865,0.26332179,43500.0,43490.0,0.25236305]
["bitfinex","BTCUSD",1645070582059,0.20058,43498.0,43491.0,0.01239109]
["bitfinex","BTCUSD",1645070582259,0.20058,43498.0,43485.0,0.05]
["bitfinex","BTCUSD",1645070582260,0.20058,43498.0,43487.0,0.22054457]
["bitfinex","BTCUSD",1645070582465,0.10684428,43497.0,43485.0,0.05]
["bitfinex","BTCUSD",1645070582663,0.31582736,43496.0,43494.0,0.0145551]
["bitfinex","BTCUSD",1645070582860,0.31582736,43496.0,43485.0,0.05]
["bitfinex","BTCUSD",1645070582861,0.05602099,43495.0,43485.0,0.05]
["bitfinex","BTCUSD",1645070583061,0.20052,43491.0,43486.0,0.01445178]
["bitfinex","BTCUSD",1645070583262,0.0581167,43490.0,43487.0,0.01131884]
["bitfinex","BTCUSD",1645070583462,0.01420525,43489.0,43488.0,0.01179356]
["bitfinex","BTCUSD",1645070583664,0.05650525,43489.0,43484.0,0.0012]
["bitfinex","BTCUSD",1645070583862,0.0423,43489.0,43484.0,0.0011]
["bitfinex","BTCUSD",1645070584064,0.01534672,43488.0,43486.0,0.00058297]
["bitfinex","BTCUSD",1645070584262,0.0423,43487.0,43486.0,0.00058297]
["bitfinex","BTCUSD",1645070585103,0.099824,43487.0,43485.0,0.0103474]
["bitfinex","BTCUSD",1645070585304,0.20287062,43487.0,43485.0,0.0109774]
["bitfinex","BTCUSD",1645070585504,0.20287062,43487.0,43486.0,0.01173417]
["bitfinex","BTCUSD",1645070585706,0.20287062,43487.0,43485.0,0.00063]
["bitfinex","BTCUSD",1645070586108,0.20287062,43487.0,43484.0,0.10249577]
["bitfinex","BTCUSD",1645070586109,0.01245688,43486.0,43484.0,0.10249577]
["bitfinex","BTCUSD",1645070586406,0.05475688,43486.0,43485.0,0.0001]
["bitfinex","BTCUSD",1645070586908,0.05475688,43486.0,43485.0,0.06038686]
["bitfinex","BTCUSD",1645070587109,0.05475688,43486.0,43485.0,0.14597305]
["bitfinex","BTCUSD",1645070587705,0.05475688,43486.0,43485.0,0.0501]
["bitfinex","BTCUSD",1645070588104,0.05475688,43486.0,43485.0,0.0001]
["bitfinex","BTCUSD",1645070588306,0.05475688,43486.0,43485.0,0.0501]
["bitfinex","BTCUSD",1645070588757,0.05668793,43486.0,43485.0,0.0501]
["bitfinex","BTCUSD",1645070589157,0.05668793,43486.0,43485.0,0.0001]
["bitfinex","BTCUSD",1645070589360,0.05668793,43486.0,43484.0,0.10343614]
["bitfinex","BTCUSD",1645070589558,0.05668793,43486.0,43485.0,0.0001]
["bitfinex","BTCUSD",1645070589763,0.05668793,43486.0,43485.0,0.0501]
["bitfinex","BTCUSD",1645070589960,0.05668793,43486.0,43485.0,0.14870571]
["bitfinex","BTCUSD",1645070590362,0.05668793,43486.0,43485.0,0.15097872]
["bitfinex","BTCUSD",1645070590363,0.04468793,43486.0,43485.0,0.15097872]
["bitfinex","BTCUSD",1645070590660,0.84902128,43485.0,43484.0,0.0011]
["bitfinex","BTCUSD",1645070590862,0.94902128,43485.0,43484.0,0.0011]
["bitfinex","BTCUSD",1645070591060,0.94902128,43485.0,43484.0,0.09191668]
["bitfinex","BTCUSD",1645070591261,0.94902128,43485.0,43484.0,0.0011]
["bitfinex","BTCUSD",1645070592061,0.94902128,43485.0,43481.0,0.0072]
["bitfinex","BTCUSD",1645070592268,0.253376,43484.0,43481.0,0.0072]
["bitfinex","BTCUSD",1645070592513,0.253376,43484.0,43475.0,0.0011]
["bitfinex","BTCUSD",1645070592514,0.5,43481.0,43478.0,0.0005]
["bitfinex","BTCUSD",1645070592814,0.00365268,43479.0,43471.0,0.01]
["bitfinex","BTCUSD",1645070593012,0.0423,43478.0,43471.0,0.01]
["bitfinex","BTCUSD",1645070593510,0.20962858,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1645070593710,0.25192858,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1645070593914,0.01288734,43471.0,43463.0,0.0011]
["bitfinex","BTCUSD",1645070594112,0.05664657,43470.0,43463.0,0.0011]
["bitfinex","BTCUSD",1645070594309,0.05649241,43469.0,43463.0,0.0011]
["bitfinex","BTCUSD",1645070594511,0.05687407,43468.0,43463.0,0.0011]
["bitfinex","BTCUSD",1645070594815,0.057544,43467.0,43466.0,0.28670856]
["bitfinex","BTCUSD",1645070595009,0.099844,43467.0,43463.0,0.0011]
["bitfinex","BTCUSD",1645070595210,0.099844,43467.0,43463.0,0.19371964]
["bitfinex","BTCUSD",1645070595410,0.01238936,43466.0,43463.0,0.24371964]
["bitfinex","BTCUSD",1645070595610,0.05468936,43466.0,43464.0,0.0012]
["bitfinex","BTCUSD",1645070595811,0.0423,43466.0,43464.0,0.0012]
["bitfinex","BTCUSD",1645070596262,0.0423,43466.0,43464.0,0.0512]
["bitfinex","BTCUSD",1645070596467,0.0423,43466.0,43465.0,0.0012]
["bitfinex","BTCUSD",1645070596863,0.0423,43466.0,43465.0,0.0011]
["bitfinex","BTCUSD",1645070597663,0.2805553,43466.0,43465.0,0.0011]
["bitfinex","BTCUSD",1645070598269,0.39058534,43469.0,43466.0,0.01172421]
["bitfinex","BTCUSD",1645070598270,0.11508796,43469.0,43466.0,0.01172421]
["bitfinex","BTCUSD",1645070598467,0.0423,43467.0,43466.0,0.0501]
["bitfinex","BTCUSD",1645070598670,0.1726388,43470.0,43469.0,0.30296388]
["bitfinex","BTCUSD",1645070598867,0.1726388,43470.0,43469.0,0.30306388]
["bitfinex","BTCUSD",1645070600408,0.66062311,43470.0,43469.0,0.30306388]
["bitfinex","BTCUSD",1645070601609,2.35482846,43470.0,43469.0,0.30306388]
["bitfinex","BTCUSD",1645070601806,0.31787311,43470.0,43469.0,0.30306388]
["bitfinex","BTCUSD",1645070602007,0.05753035,43471.0,43465.0,0.0011]
["bitfinex","BTCUSD",1645070602211,0.67261191,43470.0,43465.0,0.0011]
["bitfinex","BTCUSD",1645070602420,0.67261191,43470.0,43467.0,0.00057819]
["bitfinex","BTCUSD",1645070602809,0.55751611,43468.0,43467.0,0.00057819]
["bitfinex","BTCUSD",1645070603008,0.55751611,43468.0,43465.0,0.0011]
["bitfinex","BTCUSD",1645070603410,0.49997311,43466.0,43465.0,0.0011]
["bitfinex","BTCUSD",1645070604461,0.49997311,43466.0,43465.0,0.25943136]
["bitfinex","BTCUSD",1645070604662,0.49997311,43466.0,43465.0,0.0011]
["bitfinex","BTCUSD",1645070605266,0.48797311,43466.0,43465.0,0.0011]
["bitfinex","BTCUSD",1645070605662,0.05754791,43467.0,43465.0,0.0011]
["bitfinex","BTCUSD",1645070605863,0.49997311,43466.0,43465.0,0.0011]
["bitfinex","BTCUSD",1645070606263,0.49997311,43466.0,43465.0,0.32332652]
["bitfinex","BTCUSD",1645070606562,0.49997311,43466.0,43465.0,0.52873633]
["bitfinex","BTCUSD",1645070607264,0.49997311,43466.0,43465.0,0.0012]
["bitfinex","BTCUSD",1645070607911,0.49997311,43466.0,43465.0,0.0011]
["bitfinex","BTCUSD",1645070608903,0.49497311,43466.0,43465.0,0.0011]
["bitfinex","BTCUSD",1645070609106,0.48797311,43466.0,43465.0,0.0011]
["bitfinex","BTCUSD",1645070609306,0.11509391,43467.0,43465.0,0.0011]
["bitfinex","BTCUSD",1645070609608,0.75891123,43466.0,43463.0,0.00057844]
["bitfinex","BTCUSD",1645070609814,0.54227311,43466.0,43463.0,0.00057844]
["bitfinex","BTCUSD",1645070610006,0.49997311,43465.0,43463.0,0.00057844]
["bitfinex","BTCUSD",1645070610207,0.49997311,43464.0,43463.0,0.00057844]
["bitfinex","BTCUSD",1645070610410,0.48797311,43464.0,43463.0,0.00057844]
["bitfinex","BTCUSD",1645070610809,0.11508623,43465.0,43461.0,0.23329084]
["bitfinex","BTCUSD",1645070611008,0.49997311,43464.0,43462.0,0.01041119]
["bitfinex","BTCUSD",1645070611258,0.11508623,43465.0,43462.0,0.01041119]
["bitfinex","BTCUSD",1645070611660,0.49997311,43463.0,43462.0,0.01041119]
["bitfinex","BTCUSD",1645070612059,0.49997311,43463.0,43460.0,0.46576357]
["bitfinex","BTCUSD",1645070612261,0.49997311,43463.0,43461.0,0.01434962]
["bitfinex","BTCUSD",1645070612459,0.11508623,43465.0,43461.0,0.01434962]
["bitfinex","BTCUSD",1645070612460,0.49997311,43462.0,43461.0,0.01434962]
["bitfinex","BTCUSD",1645070612861,0.49997311,43462.0,43461.0,0.50577673]
["bitfinex","BTCUSD",1645070613168,0.49997311,43462.0,43461.0,0.19141236]
["bitfinex","BTCUSD",1645070613662,0.49997311,43462.0,43460.0,0.46576357]
["bitfinex","BTCUSD",1645070614065,0.54227311,43461.0,43460.0,0.41576357]
["bitfinex","BTCUSD",1645070614261,0.54227311,43461.0,43448.0,0.0511]
["bitfinex","BTCUSD",1645070614461,0.54227311,43461.0,43440.0,0.7621]
["bitfinex","BTCUSD",1645070614462,0.54227311,43461.0,43443.0,0.5]
["bitfinex","BTCUSD",1645070614661,0.31149445,43450.0,43444.0,0.0001]
["bitfinex","BTCUSD",1645070614918,0.05756277,43450.0,43444.0,0.0001]
["bitfinex","BTCUSD",1645070615408,0.49997311,43445.0,43444.0,0.0001]
["bitfinex","BTCUSD",1645070615608,0.49355311,43445.0,43444.0,0.0001]
["bitfinex","BTCUSD",1645070615811,0.47355311,43445.0,43443.0,0.4951]
["bitfinex","BTCUSD",1645070616009,0.05756351,43446.0,43443.0,0.4951]
["bitfinex","BTCUSD",1645070616307,0.49995311,43444.0,43443.0,0.4951]
["bitfinex","BTCUSD",1645070617008,0.49995311,43444.0,43443.0,0.49573724]
["bitfinex","BTCUSD",1645070618308,0.49995311,43444.0,43443.0,0.54573724]
["bitfinex","BTCUSD",1645070618516,0.49995311,43444.0,43443.0,0.76984755]
["bitfinex","BTCUSD",1645070618755,0.49995311,43444.0,43443.0,0.54573724]
["bitfinex","BTCUSD",1645070619055,0.49995311,43444.0,43443.0,0.05063724]
["bitfinex","BTCUSD",1645070619254,0.49995311,43444.0,43443.0,0.00063724]
["bitfinex","BTCUSD",1645070619453,0.49995311,43444.0,43438.0,0.31458359]
["bitfinex","BTCUSD",1645070619654,0.49995311,43444.0,43438.0,0.29958359]
["bitfinex","BTCUSD",1645070619854,0.49995311,43443.0,43441.0,0.35321203]
["bitfinex","BTCUSD",1645070620054,0.2007,43445.0,43441.0,0.14581203]
["bitfinex","BTCUSD",1645070620256,0.2007,43445.0,43442.0,0.05]
["bitfinex","BTCUSD",1645070620652,0.49995311,43443.0,43442.0,0.05]
["bitfinex","BTCUSD",1645070621058,0.49995311,43443.0,43442.0,0.0501]
["bitfinex","BTCUSD",1645070621655,0.49995311,43443.0,43442.0,0.0001]
["bitfinex","BTCUSD",1645070621853,0.49995311,43443.0,43438.0,0.05127448]
["bitfinex","BTCUSD",1645070621854,0.49995311,43443.0,43439.0,0.0001]
["bitfinex","BTCUSD",1645070622055,0.49995311,43443.0,43439.0,0.00137448]
["bitfinex","BTCUSD",1645070622417,0.49995311,43440.0,43439.0,0.00137448]
["bitfinex","BTCUSD",1645070622904,0.49995311,43440.0,43439.0,0.00127448]
["bitfinex","BTCUSD",1645070623504,0.49995311,43440.0,43439.0,0.26163031]
["bitfinex","BTCUSD",1645070623709,0.49791712,43440.0,43439.0,0.01182927]
["bitfinex","BTCUSD",1645070624005,0.49791712,43440.0,43439.0,0.00127448]
["bitfinex","BTCUSD",1645070624204,0.05757601,43441.0,43439.0,0.00127448]
["bitfinex","BTCUSD",1645070624406,0.49991712,43440.0,43437.0,0.13917483]
["bitfinex","BTCUSD",1645070624605,0.49991712,43440.0,43437.0,0.41774576]
["bitfinex","BTCUSD",1645070624805,0.49991712,43439.0,43437.0,0.13917483]
["bitfinex","BTCUSD",1645070625004,0.49991712,43438.0,43437.0,0.13917483]
["bitfinex","BTCUSD",1645070625205,0.49991712,43438.0,43429.0,0.04760677]
["bitfinex","BTCUSD",1645070625407,0.47991712,43438.0,43436.0,0.00057904]
["bitfinex","BTCUSD",1645070625605,0.2004,43440.0,43436.0,0.00057904]
["bitfinex","BTCUSD",1645070625805,0.49991712,43437.0,43436.0,0.00057904]
["bitfinex","BTCUSD",1645070626455,0.49991712,43437.0,43431.0,0.00118848]
["bitfinex","BTCUSD",1645070626854,0.49991712,43432.0,43431.0,0.00118848]
["bitfinex","BTCUSD",1645070627054,0.19437,43439.0,43433.0,0.15253475]
["bitfinex","BTCUSD",1645070627254,0.26776192,43434.0,43433.0,0.20253475]
["bitfinex","BTCUSD",1645070627458,0.19437,43439.0,43433.0,0.20253475]
["bitfinex","BTCUSD",1645070627655,0.5,43434.0,43433.0,0.20253475]
["bitfinex","BTCUSD",1645070628054,0.5,43434.0,43433.0,0.53327875]
["bitfinex","BTCUSD",1645070628656,0.26460058,43439.0,43433.0,0.20253475]
["bitfinex","BTCUSD",1645070628657,0.20064,43436.0,43433.0,0.20253475]
["bitfinex","BTCUSD",1645070628860,0.20064,43436.0,43430.0,0.05]
["bitfinex","BTCUSD",1645070628861,0.01584055,43435.0,43430.0,0.05]
["bitfinex","BTCUSD",1645070629059,0.01584055,43435.0,43420.0,0.32222413]
["bitfinex","BTCUSD",1645070629060,0.05,43431.0,43422.0,0.5037524]
["bitfinex","BTCUSD",1645070629257,0.20064,43436.0,43422.0,0.5037524]
["bitfinex","BTCUSD",1645070629258,0.05,43425.0,43424.0,0.00231666]
["bitfinex","BTCUSD",1645070629454,0.0423,43425.0,43424.0,0.00231666]
["bitfinex","BTCUSD",1645070629655,0.597005,43425.0,43424.0,0.00231666]
["bitfinex","BTCUSD",1645070629922,0.547005,43425.0,43424.0,0.32858072]
["bitfinex","BTCUSD",1645070630115,0.5423,43425.0,43424.0,0.00241666]
["bitfinex","BTCUSD",1645070630315,0.547005,43425.0,43422.0,0.00125076]
["bitfinex","BTCUSD",1645070630515,0.5423,43425.0,43422.0,0.00125076]
["bitfinex","BTCUSD",1645070630716,0.5,43423.0,43422.0,0.00182989]
["bitfinex","BTCUSD",1645070630915,0.504705,43423.0,43422.0,0.00182989]
["bitfinex","BTCUSD",1645070631118,0.504705,43423.0,43422.0,0.28155491]
["bitfinex","BTCUSD",1645070631320,0.5,43423.0,43422.0,0.28165491]
["bitfinex","BTCUSD",1645070631521,0.5,43423.0,43422.0,0.28107578]
["bitfinex","BTCUSD",1645070631717,0.5,43423.0,43422.0,0.00135076]
["bitfinex","BTCUSD",1645070631916,0.5,43423.0,43422.0,0.00125076]
["bitfinex","BTCUSD",1645070632318,0.495,43423.0,43422.0,0.00125076]
["bitfinex","BTCUSD",1645070632720,0.05,43423.0,43422.0,0.00125076]
["bitfinex","BTCUSD",1645070632922,0.55,43423.0,43422.0,0.00125076]
["bitfinex","BTCUSD",1645070633519,0.07115779,43426.0,43425.0,1.09659118]
["bitfinex","BTCUSD",1645070633755,0.07115779,43426.0,43425.0,1.09669118]
["bitfinex","BTCUSD",1645070633955,0.57115779,43426.0,43425.0,1.09669118]
["bitfinex","BTCUSD",1645070634158,0.91520528,43426.0,43425.0,1.09669118]
["bitfinex","BTCUSD",1645070634354,0.91520528,43426.0,43425.0,0.50599118]
["bitfinex","BTCUSD",1645070634553,0.91520528,43426.0,43425.0,0.16239118]
["bitfinex","BTCUSD",1645070634554,0.65750528,43426.0,43425.0,0.16239118]
["bitfinex","BTCUSD",1645070634756,0.75,43425.0,43422.0,0.00125076]
["bitfinex","BTCUSD",1645070634953,1.07912499,43426.0,43421.0,0.00030152]
["bitfinex","BTCUSD",1645070635153,0.5,43423.0,43421.0,0.00030152]
["bitfinex","BTCUSD",1645070635354,0.5423,43422.0,43421.0,0.00030152]
["bitfinex","BTCUSD",1645070635555,0.5411,43422.0,43421.0,0.00030152]
["bitfinex","BTCUSD",1645070635756,0.7409,43422.0,43421.0,0.00030152]
["bitfinex","BTCUSD",1645070635962,0.5411,43422.0,43421.0,0.00030152]
["bitfinex","BTCUSD",1645070636156,0.5411,43422.0,43421.0,0.27495475]
["bitfinex","BTCUSD",1645070636355,0.5361,43422.0,43421.0,0.00030152]
["bitfinex","BTCUSD",1645070636761,0.0461,43422.0,43421.0,0.00030152]
["bitfinex","BTCUSD",1645070636956,0.5461,43422.0,43421.0,0.00030152]
["bitfinex","BTCUSD",1645070637606,0.5461,43422.0,43421.0,0.25779129]
["bitfinex","BTCUSD",1645070637804,0.5461,43422.0,43420.0,0.04590456]
["bitfinex","BTCUSD",1645070638005,0.5461,43422.0,43420.0,0.03590456]
["bitfinex","BTCUSD",1645070638006,0.60370899,43422.0,43420.0,0.03590456]
["bitfinex","BTCUSD",1645070638206,0.5,43421.0,43420.0,0.00060304]
["bitfinex","BTCUSD",1645070639010,0.49,43421.0,43420.0,0.00060304]
["bitfinex","BTCUSD",1645070639314,0.05761,43422.0,43420.0,0.00060304]
["bitfinex","BTCUSD",1645070639510,0.5,43421.0,43420.0,0.00060304]
["bitfinex","BTCUSD",1645070640110,0.5,43421.0,43413.0,0.0001]
["bitfinex","BTCUSD",1645070640311,0.3,43420.0,43412.0,0.0001]
["bitfinex","BTCUSD",1645070640511,0.661354,43419.0,43418.0,0.00051962]
["bitfinex","BTCUSD",1645070640721,0.161354,43419.0,43418.0,0.00051962]
["bitfinex","BTCUSD",1645070640910,0.32698552,43414.0,43411.0,0.0501682]
["bitfinex","BTCUSD",1645070641154,0.04327,43416.0,43411.0,0.0501682]
["bitfinex","BTCUSD",1645070641354,0.5,43412.0,43411.0,0.0501682]
["bitfinex","BTCUSD",1645070642155,0.5,43412.0,43411.0,0.31544123]
["bitfinex","BTCUSD",1645070642354,0.5,43412.0,43411.0,0.56909002]
["bitfinex","BTCUSD",1645070642755,0.5,43412.0,43411.0,0.28725008]
["bitfinex","BTCUSD",1645070643358,0.5,43412.0,43411.0,0.33725008]
["bitfinex","BTCUSD",1645070643759,0.5,43412.0,43411.0,0.1001682]
["bitfinex","BTCUSD",1645070644160,0.5,43412.0,43411.0,0.0501682]
["bitfinex","BTCUSD",1645070644930,0.5,43412.0,43411.0,0.57054559]
["bitfinex","BTCUSD",1645070645124,0.5,43412.0,43411.0,0.34075339]
["bitfinex","BTCUSD",1645070645324,0.5,43412.0,43411.0,0.0451682]
["bitfinex","BTCUSD",1645070645525,0.5,43412.0,43411.0,0.0452682]
["bitfinex","BTCUSD",1645070645723,0.5,43412.0,43411.0,0.0451682]
["bitfinex","BTCUSD",1645070645924,0.5,43412.0,43411.0,0.011]
["bitfinex","BTCUSD",1645070646526,0.5461,43412.0,43408.0,0.00335708]
["bitfinex","BTCUSD",1645070646726,0.5,43412.0,43408.0,0.00335708]
["bitfinex","BTCUSD",1645070646926,0.49,43411.0,43408.0,0.00335708]
["bitfinex","BTCUSD",1645070647130,0.49,43409.0,43408.0,0.00335708]
["bitfinex","BTCUSD",1645070647326,0.4786,43409.0,43408.0,0.00335708]
["bitfinex","BTCUSD",1645070647525,0.00165785,43412.0,43408.0,0.00335708]
["bitfinex","BTCUSD",1645070647726,0.5,43409.0,43408.0,0.00335708]
["bitfinex","BTCUSD",1645070648529,0.5461,43409.0,43408.0,0.00335708]
["bitfinex","BTCUSD",1645070648765,0.19098468,43408.0,43401.0,0.01087509]
["bitfinex","BTCUSD",1645070648966,0.0461,43407.0,43401.0,0.01087509]
["bitfinex","BTCUSD",1645070649164,0.3,43406.0,43401.0,0.01087509]
["bitfinex","BTCUSD",1645070649360,0.5,43402.0,43401.0,0.01087509]
["bitfinex","BTCUSD",1645070649561,0.5461,43402.0,43401.0,0.01087509]
["bitfinex","BTCUSD",1645070649764,0.5461,43402.0,43401.0,0.24583779]
["bitfinex","BTCUSD",1645070650363,0.5461,43402.0,43401.0,0.29583779]
["bitfinex","BTCUSD",1645070650861,0.4961,43402.0,43401.0,0.06087509]
["bitfinex","BTCUSD",1645070651065,0.4961,43402.0,43401.0,0.01087509]
["bitfinex","BTCUSD",1645070651363,0.0461,43402.0,43401.0,0.01087509]
["bitfinex","BTCUSD",1645070651562,0.5461,43402.0,43401.0,0.01087509]
["bitfinex","BTCUSD",1645070651762,0.5461,43402.0,43401.0,0.10789102]
["bitfinex","BTCUSD",1645070651962,0.5461,43402.0,43401.0,0.01196229]
["bitfinex","BTCUSD",1645070652421,0.4961,43402.0,43401.0,0.01196229]
["bitfinex","BTCUSD",1645070652908,0.0461,43402.0,43401.0,0.01097509]
["bitfinex","BTCUSD",1645070653108,0.53657306,43402.0,43401.0,0.20910017]
["bitfinex","BTCUSD",1645070653509,0.0461,43402.0,43401.0,0.20910017]
["bitfinex","BTCUSD",1645070653709,0.54607306,43402.0,43401.0,0.20910017]
["bitfinex","BTCUSD",1645070654312,0.54607306,43402.0,43401.0,0.01097509]
["bitfinex","BTCUSD",1645070654313,0.56078455,43402.0,43401.0,0.01097509]
["bitfinex","BTCUSD",1645070654511,0.54078455,43402.0,43401.0,0.01097509]
["bitfinex","BTCUSD",1645070656353,0.54078455,43402.0,43401.0,0.47481308]
["bitfinex","BTCUSD",1645070656553,0.54261359,43402.0,43401.0,0.01097509]
["bitfinex","BTCUSD",1645070656753,0.5279021,43402.0,43401.0,0.01097509]
["bitfinex","BTCUSD",1645070657155,0.5279021,43402.0,43401.0,0.01103599]
["bitfinex","BTCUSD",1645070658559,0.00578349,43402.0,43401.0,0.01103599]
["bitfinex","BTCUSD",1645070658960,0.11527066,43403.0,43401.0,0.01103599]
["bitfinex","BTCUSD",1645070659161,0.49998349,43402.0,43401.0,0.01103599]
["bitfinex","BTCUSD",1645070660021,0.49998349,43402.0,43401.0,0.27024309]
["bitfinex","BTCUSD",1645070660620,5.72975691,43401.0,43400.0,15.3874675]
["bitfinex","BTCUSD",1645070660822,5.72975691,43401.0,43400.0,15.3824675]
["bitfinex","BTCUSD",1645070661020,5.72975691,43401.0,43400.0,15.70473701]
["bitfinex","BTCUSD",1645070661021,6.2297404,43401.0,43400.0,15.70473701]
["bitfinex","BTCUSD",1645070661623,6.2297404,43401.0,43400.0,15.92231012]
["bitfinex","BTCUSD",1645070661824,6.2297404,43401.0,43400.0,15.70473701]
["bitfinex","BTCUSD",1645070662024,6.2297404,43401.0,43400.0,15.70374981]
["bitfinex","BTCUSD",1645070662323,6.2297404,43401.0,43400.0,15.3814803]
["bitfinex","BTCUSD",1645070662925,6.22967437,43401.0,43400.0,15.3814803]
["bitfinex","BTCUSD",1645070663525,6.22967437,43401.0,43400.0,15.3764803]
["bitfinex","BTCUSD",1645070665653,6.38629182,43401.0,43400.0,15.3764803]
["bitfinex","BTCUSD",1645070665854,6.38629182,43401.0,43400.0,15.3765803]
["bitfinex","BTCUSD",1645070666252,6.22967437,43401.0,43400.0,15.3765803]
["bitfinex","BTCUSD",1645070668736,6.22967437,43401.0,43400.0,15.67571278]
["bitfinex","BTCUSD",1645070669339,4.71182601,43401.0,43400.0,16.00656078]
["bitfinex","BTCUSD",1645070669538,4.23795953,43401.0,43400.0,16.00656078]
["bitfinex","BTCUSD",1645070670332,4.03795953,43401.0,43400.0,15.7074283]
["bitfinex","BTCUSD",1645070670536,3.89520953,43401.0,43400.0,15.7074283]
["bitfinex","BTCUSD",1645070671155,3.89520953,43401.0,43400.0,16.2074283]
["bitfinex","BTCUSD",1645070671356,3.89520953,43401.0,43400.0,16.51323073]
["bitfinex","BTCUSD",1645070671954,3.89520953,43401.0,43400.0,16.51852696]
["bitfinex","BTCUSD",1645070672157,3.69520953,43401.0,43400.0,16.51852696]
["bitfinex","BTCUSD",1645070672359,3.55235247,43401.0,43400.0,16.50852696]
["bitfinex","BTCUSD",1645070672760,3.55228644,43401.0,43400.0,16.50852696]
["bitfinex","BTCUSD",1645070672958,0.11523194,43408.0,43401.0,1.25]
["bitfinex","BTCUSD",1645070673264,0.2007,43410.0,43402.0,0.330948]
["bitfinex","BTCUSD",1645070673458,0.4718,43403.0,43402.0,0.830848]
["bitfinex","BTCUSD",1645070673659,0.2007,43410.0,43403.0,0.330848]
["bitfinex","BTCUSD",1645070673858,0.11522478,43417.0,43403.0,0.52546164]
["bitfinex","BTCUSD",1645070674057,0.11522478,43417.0,43410.0,0.51391856]
["bitfinex","BTCUSD",1645070674058,0.2001,43416.0,43410.0,0.51391856]
["bitfinex","BTCUSD",1645070674259,0.05724286,43416.0,43411.0,0.01280213]
["bitfinex","BTCUSD",1645070674458,0.05724286,43416.0,43412.0,0.01284098]
["bitfinex","BTCUSD",1645070674661,0.05724286,43416.0,43413.0,0.01068215]
["bitfinex","BTCUSD",1645070674919,0.11485506,43416.0,43414.0,0.01321768]
["bitfinex","BTCUSD",1645070675112,0.5,43414.0,43410.0,0.29950455]
["bitfinex","BTCUSD",1645070675312,0.5,43415.0,43411.0,0.01148969]
["bitfinex","BTCUSD",1645070675513,0.5,43415.0,43412.0,0.01452831]
["bitfinex","BTCUSD",1645070675714,0.5,43411.0,43410.0,0.29950455]
["bitfinex","BTCUSD",1645070675917,0.5,43413.0,43410.0,0.29950455]
["bitfinex","BTCUSD",1645070676117,0.3,43411.0,43410.0,0.61389957]
["bitfinex","BTCUSD",1645070676313,0.15714286,43411.0,43410.0,0.61389957]
["bitfinex","BTCUSD",1645070676513,0.11575427,43415.0,43410.0,0.61389957]
["bitfinex","BTCUSD",1645070676716,0.49994286,43411.0,43410.0,0.61389957]
["bitfinex","BTCUSD",1645070677115,0.49994286,43411.0,43410.0,0.29950455]
["bitfinex","BTCUSD",1645070677616,0.49994286,43411.0,43410.0,0.63035255]
["bitfinex","BTCUSD",1645070677817,0.29994286,43411.0,43410.0,0.63035255]
["bitfinex","BTCUSD",1645070678015,0.00052626,43415.0,43411.0,0.51640142]
["bitfinex","BTCUSD",1645070678016,0.29994286,43412.0,43411.0,0.51640142]
["bitfinex","BTCUSD",1645070678218,0.3,43422.0,43411.0,0.51640142]
["bitfinex","BTCUSD",1645070678428,0.82688757,43441.0,43411.0,0.51640142]
["bitfinex","BTCUSD",1645070678429,0.4497,43442.0,43419.0,0.05]
["bitfinex","BTCUSD",1645070678671,0.4497,43442.0,43426.0,0.05]
["bitfinex","BTCUSD",1645070678672,0.15028286,43440.0,43426.0,0.05]
["bitfinex","BTCUSD",1645070678864,0.15028286,43440.0,43427.0,0.677048]
["bitfinex","BTCUSD",1645070678865,0.35708572,43428.0,43427.0,0.677048]
["bitfinex","BTCUSD",1645070679064,0.009221,43436.0,43427.0,0.427048]
["bitfinex","BTCUSD",1645070679267,0.009221,43436.0,43429.0,0.330848]
["bitfinex","BTCUSD",1645070679464,0.009221,43436.0,43431.0,0.330848]
["bitfinex","BTCUSD",1645070679668,0.1998,43463.0,43432.0,0.0462]
["bitfinex","BTCUSD",1645070679669,0.05756675,43454.0,43432.0,0.0462]
["bitfinex","BTCUSD",1645070679966,0.1998,43463.0,43433.0,0.0095]
["bitfinex","BTCUSD",1645070679967,0.15651812,43461.0,43433.0,0.0095]
["bitfinex","BTCUSD",1645070680165,0.15651812,43461.0,43434.0,0.0461]
["bitfinex","BTCUSD",1645070680364,0.15651812,43461.0,43435.0,0.3]
["bitfinex","BTCUSD",1645070680365,0.01244445,43460.0,43435.0,0.3]
["bitfinex","BTCUSD",1645070680565,0.23316015,43449.0,43446.0,0.25384702]
["bitfinex","BTCUSD",1645070680764,0.057563,43457.0,43447.0,0.0001]
["bitfinex","BTCUSD",1645070680969,0.19644177,43458.0,43447.0,0.0001]
["bitfinex","BTCUSD",1645070681166,0.00054554,43449.0,43447.0,0.29787441]
["bitfinex","BTCUSD",1645070681366,0.00054554,43449.0,43448.0,0.0001]
["bitfinex","BTCUSD",1645070681564,0.15708572,43448.0,43447.0,0.0001]
["bitfinex","BTCUSD",1645070681966,0.07128953,43458.0,43447.0,0.0001]
["bitfinex","BTCUSD",1645070682166,0.00054553,43450.0,43447.0,0.10208213]
["bitfinex","BTCUSD",1645070682418,0.01389225,43459.0,43448.0,0.0001]
["bitfinex","BTCUSD",1645070682610,0.01389225,43459.0,43449.0,0.10334517]
["bitfinex","BTCUSD",1645070682810,0.01389225,43459.0,43450.0,0.0001]
["bitfinex","BTCUSD",1645070683011,0.01389225,43459.0,43448.0,0.0001]
["bitfinex","BTCUSD",1645070683616,0.17127565,43460.0,43448.0,0.0001]
["bitfinex","BTCUSD",1645070683912,0.19643093,43453.0,43448.0,0.0001]
["bitfinex","BTCUSD",1645070684112,0.5,43449.0,43448.0,0.0001]
["bitfinex","BTCUSD",1645070685011,0.7487272,43449.0,43448.0,0.0001]
["bitfinex","BTCUSD",1645070685210,0.49487522,43449.0,43448.0,0.0001]
["bitfinex","BTCUSD",1645070685414,0.20213707,43452.0,43448.0,0.0001]
["bitfinex","BTCUSD",1645070685711,0.35711805,43449.0,43448.0,0.0001]
["bitfinex","BTCUSD",1645070685916,0.35711805,43449.0,43447.0,0.55]
["bitfinex","BTCUSD",1645070685917,0.01384422,43448.0,43447.0,0.13120158]
["bitfinex","BTCUSD",1645070686204,0.01223151,43447.0,43434.0,0.00210649]
["bitfinex","BTCUSD",1645070686397,0.33732378,43446.0,43434.0,0.00210649]
["bitfinex","BTCUSD",1645070686596,0.01587685,43445.0,43434.0,0.00210649]
["bitfinex","BTCUSD",1645070686799,0.49991805,43435.0,43434.0,0.00210649]
["bitfinex","BTCUSD",1645070686996,0.49991805,43435.0,43427.0,0.27844404]
["bitfinex","BTCUSD",1645070686997,0.60360165,43435.0,43427.0,0.27844404]
["bitfinex","BTCUSD",1645070687195,0.60360165,43435.0,43427.0,0.22844404]
["bitfinex","BTCUSD",1645070687397,0.29991805,43434.0,43427.0,0.22844404]
["bitfinex","BTCUSD",1645070687596,0.29991805,43434.0,43425.0,0.21057085]
["bitfinex","BTCUSD",1645070687597,0.0461,43434.0,43428.0,0.66528685]
["bitfinex","BTCUSD",1645070687798,0.31587685,43445.0,43428.0,0.66528685]
["bitfinex","BTCUSD",1645070688000,0.49996091,43429.0,43428.0,0.66528685]
["bitfinex","BTCUSD",1645070688198,0.49996091,43429.0,43428.0,0.68443885]
["bitfinex","BTCUSD",1645070688398,0.01587685,43445.0,43429.0,1.25]
["bitfinex","BTCUSD",1645070688600,0.01587685,43445.0,43444.0,0.27878379]
["bitfinex","BTCUSD",1645070688803,0.01587685,43445.0,43431.0,0.50574369]
["bitfinex","BTCUSD",1645070689099,0.51547458,43445.0,43431.0,0.55574369]
["bitfinex","BTCUSD",1645070689299,0.37304008,43445.0,43431.0,0.55574369]
["bitfinex","BTCUSD",1645070689500,0.16761745,43432.0,43431.0,0.380848]
["bitfinex","BTCUSD",1645070689702,0.01374095,43450.0,43433.0,0.33523489]
["bitfinex","BTCUSD",1645070689933,0.23339062,43449.0,43440.0,0.19973162]
["bitfinex","BTCUSD",1645070690123,0.057568,43449.0,43440.0,0.19973162]
["bitfinex","BTCUSD",1645070690323,0.11513467,43449.0,43440.0,0.24973162]
["bitfinex","BTCUSD",1645070690524,0.5,43441.0,43440.0,0.05]
["bitfinex","BTCUSD",1645070690723,0.5,43441.0,43434.0,0.0091]
["bitfinex","BTCUSD",1645070690926,0.5,43441.0,43434.0,0.0001]
["bitfinex","BTCUSD",1645070691225,0.5,43435.0,43434.0,0.0001]
["bitfinex","BTCUSD",1645070693673,0.5,43435.0,43434.0,0.00160527]
["bitfinex","BTCUSD",1645070693874,0.56224492,43435.0,43434.0,0.00160527]
["bitfinex","BTCUSD",1645070694176,0.55724492,43435.0,43434.0,0.09467418]
["bitfinex","BTCUSD",1645070694372,0.5411,43435.0,43434.0,0.09467418]
["bitfinex","BTCUSD",1645070694569,0.0461,43435.0,43434.0,0.09467418]
["bitfinex","BTCUSD",1645070694772,0.661284,43435.0,43434.0,0.09467418]
["bitfinex","BTCUSD",1645070695173,0.5461,43435.0,43434.0,0.09467418]
["bitfinex","BTCUSD",1645070696370,0.5461,43435.0,43434.0,0.05160527]
["bitfinex","BTCUSD",1645070696775,0.5461,43435.0,43434.0,0.00160527]
["bitfinex","BTCUSD",1645070698214,0.5461,43435.0,43434.0,0.00097527]
["bitfinex","BTCUSD",1645070698413,0.54421423,43435.0,43434.0,0.00097527]
["bitfinex","BTCUSD",1645070698616,0.83184778,43435.0,43434.0,0.00097527]
["bitfinex","BTCUSD",1645070699423,0.54421423,43435.0,43434.0,0.00097527]
["bitfinex","BTCUSD",1645070701176,0.76301039,43435.0,43434.0,0.00097527]
["bitfinex","BTCUSD",1645070703176,0.76301039,43435.0,43432.0,0.00048943]
["bitfinex","BTCUSD",1645070703377,0.6,43434.0,43426.0,0.00195801]
["bitfinex","BTCUSD",1645070703584,0.33609363,43433.0,43426.0,0.00195801]
["bitfinex","BTCUSD",1645070703780,0.55,43427.0,43426.0,0.00195801]
["bitfinex","BTCUSD",1645070703977,0.55,43427.0,43421.0,0.0001]
["bitfinex","BTCUSD",1645070703978,0.5961,43427.0,43421.0,0.0001]
["bitfinex","BTCUSD",1645070704176,0.26034898,43426.0,43421.0,0.0001]
["bitfinex","BTCUSD",1645070704376,0.26034898,43426.0,43419.0,0.0001]
["bitfinex","BTCUSD",1645070704377,0.5,43422.0,43419.0,0.0001]
["bitfinex","BTCUSD",1645070704582,0.11751962,43421.0,43413.0,0.0097]
["bitfinex","BTCUSD",1645070704777,0.5,43419.0,43413.0,0.0096]
["bitfinex","BTCUSD",1645070705013,0.11522134,43423.0,43412.0,0.0011]
["bitfinex","BTCUSD",1645070705014,0.5,43414.0,43412.0,0.0011]
["bitfinex","BTCUSD",1645070705212,0.0461,43413.0,43412.0,0.0011]
["bitfinex","BTCUSD",1645070705416,0.5461,43413.0,43412.0,0.0011]
["bitfinex","BTCUSD",1645070705811,0.5461,43413.0,43412.0,0.01309104]
["bitfinex","BTCUSD",1645070706011,0.5461,43413.0,43412.0,0.0011]
["bitfinex","BTCUSD",1645070706210,0.5461,43413.0,43412.0,0.01582629]
["bitfinex","BTCUSD",1645070706411,0.7508556,43413.0,43412.0,0.0011]
["bitfinex","BTCUSD",1645070706613,0.7508556,43413.0,43412.0,0.09271085]
["bitfinex","BTCUSD",1645070706812,0.7508556,43413.0,43412.0,0.0012]
["bitfinex","BTCUSD",1645070707012,0.7508556,43413.0,43412.0,0.0011]
["bitfinex","BTCUSD",1645070707215,0.8508556,43413.0,43412.0,0.0011]
["bitfinex","BTCUSD",1645070707411,0.057632,43412.0,43404.0,0.00224336]
["bitfinex","BTCUSD",1645070707613,0.0461,43411.0,43404.0,0.00224336]
["bitfinex","BTCUSD",1645070707812,0.0461,43411.0,43403.0,0.0119]
["bitfinex","BTCUSD",1645070707813,0.10372899,43411.0,43403.0,0.0119]
["bitfinex","BTCUSD",1645070708015,0.5,43409.0,43403.0,0.0119]
["bitfinex","BTCUSD",1645070708214,0.5461,43409.0,43403.0,0.0119]
["bitfinex","BTCUSD",1645070708413,0.82347704,43409.0,43403.0,0.0119]
["bitfinex","BTCUSD",1645070708660,0.87347704,43409.0,43403.0,0.0119]
["bitfinex","BTCUSD",1645070708864,0.27930016,43408.0,43403.0,0.0022]
["bitfinex","BTCUSD",1645070709061,0.5,43404.0,43403.0,0.0022]
["bitfinex","BTCUSD",1645070709361,0.5461,43404.0,43403.0,0.0022]
["bitfinex","BTCUSD",1645070711362,0.5461,43404.0,43403.0,0.00226107]
["bitfinex","BTCUSD",1645070712608,0.5461,43404.0,43401.0,0.29716498]
["bitfinex","BTCUSD",1645070712807,0.5361,43404.0,43402.0,0.0001]
["bitfinex","BTCUSD",1645070713009,0.0461,43404.0,43402.0,0.0001]
["bitfinex","BTCUSD",1645070713209,0.5,43403.0,43402.0,0.0001]
["bitfinex","BTCUSD",1645070713810,0.5,43403.0,43402.0,0.3001]
["bitfinex","BTCUSD",1645070714013,0.5,43403.0,43402.0,0.3501]
["bitfinex","BTCUSD",1645070714210,0.5,43403.0,43402.0,0.0501]
["bitfinex","BTCUSD",1645070714511,0.5,43403.0,43402.0,0.23853007]
["bitfinex","BTCUSD",1645070716017,0.0461,43414.0,43402.0,0.23853007]
["bitfinex","BTCUSD",1645070716018,0.00056085,43420.0,43404.0,1.25]
["bitfinex","BTCUSD",1645070716276,0.01639413,43423.0,43404.0,1.25]
["bitfinex","BTCUSD",1645070716277,0.01639413,43423.0,43407.0,0.330848]
["bitfinex","BTCUSD",1645070716475,0.01639413,43423.0,43406.0,0.05]
["bitfinex","BTCUSD",1645070716476,0.15659186,43427.0,43409.0,0.24279908]
["bitfinex","BTCUSD",1645070716679,0.0166763,43428.0,43422.0,0.01038656]
["bitfinex","BTCUSD",1645070716875,0.20038654,43426.0,43422.0,0.05]
["bitfinex","BTCUSD",1645070717081,0.20038654,43426.0,43423.0,0.0001]
["bitfinex","BTCUSD",1645070717082,0.01289322,43425.0,43423.0,0.0001]
["bitfinex","BTCUSD",1645070717274,0.19702795,43425.0,43423.0,0.0001]
["bitfinex","BTCUSD",1645070717483,0.86029346,43424.0,43412.0,0.0126037]
["bitfinex","BTCUSD",1645070717673,0.25720155,43417.0,43415.0,0.09525934]
["bitfinex","BTCUSD",1645070717873,0.25720155,43417.0,43416.0,0.0001]
["bitfinex","BTCUSD",1645070718073,0.30330155,43417.0,43416.0,0.0001]
["bitfinex","BTCUSD",1645070718277,0.36091755,43417.0,43412.0,0.0001]
["bitfinex","BTCUSD",1645070718474,0.36091755,43417.0,43409.0,0.01191976]
["bitfinex","BTCUSD",1645070718475,0.01676508,43416.0,43409.0,0.01191976]
["bitfinex","BTCUSD",1645070718675,0.5,43413.0,43410.0,0.0105705]
["bitfinex","BTCUSD",1645070718876,0.06203672,43412.0,43401.0,0.00846107]
["bitfinex","BTCUSD",1645070719177,0.50343113,43409.0,43408.0,0.00022855]
["bitfinex","BTCUSD",1645070719376,0.62168021,43409.0,43403.0,0.01139971]
["bitfinex","BTCUSD",1645070719578,0.21564387,43408.0,43404.0,0.01200699]
["bitfinex","BTCUSD",1645070719777,0.06131626,43407.0,43404.0,0.01210699]
["bitfinex","BTCUSD",1645070720029,0.0153586,43406.0,43404.0,0.01210699]
["bitfinex","BTCUSD",1645070720222,0.5461,43405.0,43404.0,0.01210699]
["bitfinex","BTCUSD",1645070720424,0.55842673,43405.0,43404.0,0.01210699]
["bitfinex","BTCUSD",1645070720623,0.5461,43405.0,43404.0,0.01210699]
["bitfinex","BTCUSD",1645070721220,0.5461,43405.0,43404.0,0.0001]
["bitfinex","BTCUSD",1645070721422,0.5461,43405.0,43404.0,0.01107843]
["bitfinex","BTCUSD",1645070721723,0.5461,43405.0,43404.0,0.0001]
["bitfinex","BTCUSD",1645070721924,0.5461,43405.0,43401.0,0.01505346]
["bitfinex","BTCUSD",1645070722125,0.5461,43405.0,43402.0,0.0126897]
["bitfinex","BTCUSD",1645070722322,0.0461,43405.0,43403.0,0.06289624]
["bitfinex","BTCUSD",1645070722527,0.0461,43405.0,43404.0,0.01114056]
["bitfinex","BTCUSD",1645070722724,0.0461,43405.0,43404.0,0.01104056]
["bitfinex","BTCUSD",1645070723027,0.23965447,43405.0,43400.0,15.4352803]
["bitfinex","BTCUSD",1645070723225,0.73965447,43405.0,43401.0,0.01235273]
["bitfinex","BTCUSD",1645070723424,0.23965447,43405.0,43402.0,0.0111805]
["bitfinex","BTCUSD",1645070723660,0.23965447,43405.0,43400.0,15.4352803]
["bitfinex","BTCUSD",1645070723661,0.20940823,43402.0,43400.0,15.4352803]
["bitfinex","BTCUSD",1645070723859,0.5461,43401.0,43400.0,15.4352803]
["bitfinex","BTCUSD",1645070724962,0.5461,43401.0,43400.0,15.75383217]
["bitfinex","BTCUSD",1645070725268,0.5461,43401.0,43400.0,15.80383217]
["bitfinex","BTCUSD",1645070726162,0.5461,43401.0,43400.0,15.4852803]
["bitfinex","BTCUSD",1645070726962,0.5461,43401.0,43400.0,15.75540833]
["bitfinex","BTCUSD",1645070727644,0.11527006,43403.0,43401.0,1.25]
["bitfinex","BTCUSD",1645070727851,0.115265,43405.0,43400.0,15.75540833]
["bitfinex","BTCUSD",1645070728047,0.00055839,43411.0,43400.0,15.75540833]
["bitfinex","BTCUSD",1645070728048,0.754,43416.0,43402.0,1.25]
["bitfinex","BTCUSD",1645070728248,0.157513,43424.0,43410.0,0.04]
["bitfinex","BTCUSD",1645070728447,0.2599,43429.0,43418.0,0.22154661]
["bitfinex","BTCUSD",1645070728448,0.69097,43423.0,43418.0,0.22154661]
["bitfinex","BTCUSD",1645070728647,0.54821998,43423.0,43419.0,0.20242809]
["bitfinex","BTCUSD",1645070728846,0.54821998,43423.0,43420.0,0.330948]
["bitfinex","BTCUSD",1645070729048,0.54821998,43423.0,43422.0,0.330848]
["bitfinex","BTCUSD",1645070729246,0.40513728,43423.0,43422.0,0.330948]
["bitfinex","BTCUSD",1645070729447,0.40513728,43423.0,43422.0,0.380948]
["bitfinex","BTCUSD",1645070729646,0.38674265,43423.0,43422.0,0.380948]
["bitfinex","BTCUSD",1645070729847,0.015,43436.0,43423.0,1.25]
["bitfinex","BTCUSD",1645070730047,0.015,43436.0,43434.0,0.2981148]
["bitfinex","BTCUSD",1645070730352,0.05,43454.0,43435.0,0.0001]
["bitfinex","BTCUSD",1645070730353,0.057578,43443.0,43435.0,0.0001]
["bitfinex","BTCUSD",1645070730552,1.44590046,43448.0,43428.0,0.0001]
["bitfinex","BTCUSD",1645070730747,0.01453642,43447.0,43428.0,0.0501]
["bitfinex","BTCUSD",1645070730949,0.2595912,43441.0,43429.0,0.0001]
["bitfinex","BTCUSD",1645070731167,0.28627864,43433.0,43429.0,0.0001]
["bitfinex","BTCUSD",1645070731565,0.5,43430.0,43428.0,0.0001]
["bitfinex","BTCUSD",1645070731967,0.5,43430.0,43419.0,0.330848]
["bitfinex","BTCUSD",1645070732165,0.3,43428.0,43421.0,0.19825]
["bitfinex","BTCUSD",1645070732364,0.25032191,43435.0,43422.0,0.0001]
["bitfinex","BTCUSD",1645070732566,0.12947131,43440.0,43422.0,0.0001]
["bitfinex","BTCUSD",1645070732567,0.00055875,43427.0,43422.0,0.0001]
["bitfinex","BTCUSD",1645070732766,0.01313091,43431.0,43423.0,0.25729611]
["bitfinex","BTCUSD",1645070732967,0.01313091,43431.0,43424.0,0.0501]
["bitfinex","BTCUSD",1645070733171,0.5,43426.0,43424.0,0.0451]
["bitfinex","BTCUSD",1645070733365,0.5,43426.0,43425.0,0.67770187]
["bitfinex","BTCUSD",1645070733567,0.5,43427.0,43425.0,0.72380187]
["bitfinex","BTCUSD",1645070733767,0.5,43427.0,43426.0,0.68151713]
["bitfinex","BTCUSD",1645070733768,0.3,43427.0,43426.0,0.68151713]
["bitfinex","BTCUSD",1645070734166,0.0049,43440.0,43434.0,0.23652852]
["bitfinex","BTCUSD",1645070734368,0.10757618,43454.0,43435.0,0.0093]
["bitfinex","BTCUSD",1645070734565,0.01386536,43447.0,43435.0,0.0093]
["bitfinex","BTCUSD",1645070735038,0.5,43436.0,43435.0,0.0093]
["bitfinex","BTCUSD",1645070735225,0.5,43436.0,43435.0,0.30617977]
["bitfinex","BTCUSD",1645070735830,0.5,43436.0,43435.0,0.92670985]
["bitfinex","BTCUSD",1645070736028,0.3,43436.0,43435.0,0.30617977]
["bitfinex","BTCUSD",1645070736229,0.25586774,43440.0,43435.0,0.30617977]
["bitfinex","BTCUSD",1645070736429,0.201,43438.0,43435.0,0.30617977]
["bitfinex","BTCUSD",1645070736629,0.201,43438.0,43436.0,0.61762001]
["bitfinex","BTCUSD",1645070736832,1.29675464,43448.0,43436.0,0.380848]
["bitfinex","BTCUSD",1645070737031,1.29675464,43448.0,43437.0,0.630848]
["bitfinex","BTCUSD",1645070737428,1.28175464,43448.0,43443.0,0.27803451]
["bitfinex","BTCUSD",1645070737630,0.00055978,43444.0,43443.0,0.32803451]
["bitfinex","BTCUSD",1645070737829,1.08231442,43448.0,43444.0,0.330848]
["bitfinex","BTCUSD",1645070738032,0.93945734,43448.0,43443.0,0.32803451]
["bitfinex","BTCUSD",1645070738230,0.49992451,43445.0,43443.0,0.32803451]
["bitfinex","BTCUSD",1645070738436,0.93945734,43448.0,43444.0,0.0001]
["bitfinex","BTCUSD",1645070738437,1.23147516,43448.0,43444.0,0.0001]
["bitfinex","BTCUSD",1645070738665,0.93945734,43448.0,43444.0,0.0001]
["bitfinex","BTCUSD",1645070738867,0.49992451,43445.0,43444.0,0.0001]
["bitfinex","BTCUSD",1645070739063,0.49992451,43445.0,43443.0,0.0001]
["bitfinex","BTCUSD",1645070739563,0.93945734,43448.0,43443.0,0.0001]
["bitfinex","BTCUSD",1645070739765,0.73945734,43448.0,43445.0,0.05]
["bitfinex","BTCUSD",1645070739964,0.5467102,43448.0,43446.0,0.09299642]
["bitfinex","BTCUSD",1645070740166,0.5467102,43448.0,43447.0,0.0001]
["bitfinex","BTCUSD",1645070740564,1.04663471,43448.0,43447.0,0.0001]
["bitfinex","BTCUSD",1645070741070,1.04663471,43448.0,43447.0,0.28717473]
["bitfinex","BTCUSD",1645070741265,1.04663471,43448.0,43447.0,0.33717473]
["bitfinex","BTCUSD",1645070741464,1.04663471,43448.0,43447.0,0.0501]
["bitfinex","BTCUSD",1645070741665,0.84663471,43448.0,43447.0,0.35890425]
["bitfinex","BTCUSD",1645070741867,0.70374015,43448.0,43447.0,0.330948]
["bitfinex","BTCUSD",1645070742066,0.70374015,43448.0,43447.0,0.430948]
["bitfinex","BTCUSD",1645070742269,0.70374015,43448.0,43447.0,0.380948]
["bitfinex","BTCUSD",1645070742515,0.70374015,43448.0,43447.0,0.39360209]
["bitfinex","BTCUSD",1645070742714,0.70374015,43448.0,43447.0,0.44360209]
["bitfinex","BTCUSD",1645070742915,0.70374015,43448.0,43447.0,0.11275409]
["bitfinex","BTCUSD",1645070743115,0.50374015,43448.0,43447.0,0.44360209]
["bitfinex","BTCUSD",1645070743315,0.46299298,43448.0,43447.0,0.11275409]
["bitfinex","BTCUSD",1645070743517,0.46299298,43448.0,43447.0,0.44360209]
["bitfinex","BTCUSD",1645070743721,0.26299298,43448.0,43447.0,0.39360209]
["bitfinex","BTCUSD",1645070743916,0.12021242,43448.0,43447.0,0.37986911]
["bitfinex","BTCUSD",1645070744519,0.01,43449.0,43448.0,0.24747863]
["bitfinex","BTCUSD",1645070744719,6.15151975,43497.0,43450.0,0.43839474]
["bitfinex","BTCUSD",1645070744720,0.057547,43468.0,43450.0,0.43839474]
["bitfinex","BTCUSD",1645070744917,0.49991242,43454.0,43451.0,0.377048]
["bitfinex","BTCUSD",1645070745117,0.49991242,43454.0,43452.0,0.0001]
["bitfinex","BTCUSD",1645070745315,0.49991242,43455.0,43453.0,0.330848]
["bitfinex","BTCUSD",1645070745517,0.00223999,43457.0,43454.0,0.0001]
["bitfinex","BTCUSD",1645070745718,0.00223999,43457.0,43454.0,0.0092]
["bitfinex","BTCUSD",1645070745918,0.49991242,43455.0,43454.0,0.0092]
["bitfinex","BTCUSD",1645070746181,0.49991242,43455.0,43454.0,0.330948]
["bitfinex","BTCUSD",1645070746378,0.49991242,43455.0,43454.0,0.380948]
["bitfinex","BTCUSD",1645070746779,0.49991242,43455.0,43454.0,0.66546257]
["bitfinex","BTCUSD",1645070748176,0.4908844,43455.0,43454.0,0.66546257]
["bitfinex","BTCUSD",1645070748376,0.33030521,43455.0,43454.0,0.66546257]
["bitfinex","BTCUSD",1645070749178,0.33030521,43455.0,43454.0,0.67811666]
["bitfinex","BTCUSD",1645070749382,0.33030521,43455.0,43454.0,0.89021933]
["bitfinex","BTCUSD",1645070749383,0.24717251,43455.0,43454.0,0.89021933]
["bitfinex","BTCUSD",1645070749782,4.621e-05,43459.0,43457.0,1.0]
["bitfinex","BTCUSD",1645070750015,4.621e-05,43459.0,43458.0,0.377048]
["bitfinex","BTCUSD",1645070750218,0.31,43469.0,43448.0,0.02271]
["bitfinex","BTCUSD",1645070750219,1.151048,43453.0,43448.0,0.02271]
["bitfinex","BTCUSD",1645070750418,1.23599874,43453.0,43450.0,0.09806927]
["bitfinex","BTCUSD",1645070750614,0.0101932,43452.0,43451.0,0.8196975]
["bitfinex","BTCUSD",1645070750816,0.575445,43460.0,43452.0,0.21165691]
["bitfinex","BTCUSD",1645070750817,0.10152501,43458.0,43452.0,0.21165691]
["bitfinex","BTCUSD",1645070751017,0.05,43473.0,43452.0,0.21165691]
["bitfinex","BTCUSD",1645070751018,0.01455861,43459.0,43457.0,0.17259252]
["bitfinex","BTCUSD",1645070751216,0.875296,43472.0,43457.0,0.12259252]
["bitfinex","BTCUSD",1645070751217,0.0951461,43458.0,43457.0,0.12259252]
["bitfinex","BTCUSD",1645070751416,0.09088586,43457.0,43447.0,1.03727441]
["bitfinex","BTCUSD",1645070751621,0.115072,43450.0,43449.0,0.5262]
["bitfinex","BTCUSD",1645070751819,0.38969213,43450.0,43449.0,0.111169]
["bitfinex","BTCUSD",1645070752020,0.38969213,43450.0,43447.0,0.88727441]
["bitfinex","BTCUSD",1645070752021,0.34236338,43449.0,43447.0,0.12260864]
["bitfinex","BTCUSD",1645070752219,0.35055248,43449.0,43447.0,0.12260864]
["bitfinex","BTCUSD",1645070752419,0.35055248,43449.0,43439.0,0.3]
["bitfinex","BTCUSD",1645070752420,0.09136663,43448.0,43439.0,0.3]
["bitfinex","BTCUSD",1645070752620,0.5,43439.0,43431.0,0.7642]
["bitfinex","BTCUSD",1645070752820,0.5,43439.0,43434.0,0.115109]
["bitfinex","BTCUSD",1645070752821,0.12283821,43439.0,43434.0,0.115109]
["bitfinex","BTCUSD",1645070753021,0.12427229,43439.0,43434.0,0.115109]
["bitfinex","BTCUSD",1645070753222,0.01464475,43437.0,43436.0,0.5]
["bitfinex","BTCUSD",1645070753520,0.115114,43438.0,43436.0,0.5]
["bitfinex","BTCUSD",1645070753781,0.115114,43438.0,43437.0,0.0461]
["bitfinex","BTCUSD",1645070753782,0.172667,43438.0,43437.0,0.0461]
["bitfinex","BTCUSD",1645070753974,0.22410508,43439.0,43438.0,0.0783389]
["bitfinex","BTCUSD",1645070753975,0.23398138,43439.0,43438.0,0.0783389]
["bitfinex","BTCUSD",1645070754181,0.222671,43439.0,43438.0,0.0783389]
["bitfinex","BTCUSD",1645070754377,0.222671,43439.0,43438.0,1.76732014]
["bitfinex","BTCUSD",1645070754576,0.212671,43439.0,43438.0,1.76732014]
["bitfinex","BTCUSD",1645070754774,0.712671,43439.0,43438.0,1.3833389]
["bitfinex","BTCUSD",1645070754974,0.712671,43439.0,43438.0,1.86732014]
["bitfinex","BTCUSD",1645070755576,0.712671,43439.0,43438.0,1.3834389]
["bitfinex","BTCUSD",1645070755776,0.212671,43439.0,43438.0,1.26742014]
["bitfinex","BTCUSD",1645070755978,0.212671,43439.0,43438.0,0.7834389]
["bitfinex","BTCUSD",1645070756179,0.212671,43439.0,43438.0,1.76742014]
["bitfinex","BTCUSD",1645070756576,0.212671,43439.0,43438.0,1.2834389]
["bitfinex","BTCUSD",1645070756780,0.712671,43439.0,43438.0,1.2834389]
["bitfinex","BTCUSD",1645070756976,0.712671,43439.0,43438.0,1.76742014]
["bitfinex","BTCUSD",1645070757178,0.712671,43439.0,43438.0,1.2834389]
["bitfinex","BTCUSD",1645070757421,0.712671,43439.0,43438.0,1.3834389]
["bitfinex","BTCUSD",1645070757821,0.7263059,43439.0,43438.0,1.2834389]
["bitfinex","BTCUSD",1645070758022,0.712671,43439.0,43438.0,1.2834389]
["bitfinex","BTCUSD",1645070758220,0.7253888,43439.0,43438.0,1.2834389]
["bitfinex","BTCUSD",1645070758421,0.712671,43439.0,43438.0,1.2834389]
["bitfinex","BTCUSD",1645070758822,0.712671,43439.0,43438.0,1.3834389]
["bitfinex","BTCUSD",1645070759223,0.69454095,43439.0,43438.0,1.3834389]
["bitfinex","BTCUSD",1645070759434,0.69454095,43439.0,43438.0,1.86742014]
["bitfinex","BTCUSD",1645070759625,0.64454095,43439.0,43438.0,1.86742014]
["bitfinex","BTCUSD",1645070760025,0.12865683,43440.0,43439.0,0.91902835]
["bitfinex","BTCUSD",1645070760026,0.07976659,43440.0,43439.0,0.91902835]
["bitfinex","BTCUSD",1645070760225,0.07976659,43440.0,43439.0,2.72884849]
["bitfinex","BTCUSD",1645070760531,0.057553,43441.0,43439.0,2.82884849]
["bitfinex","BTCUSD",1645070760727,0.057553,43441.0,43440.0,1.40422014]
["bitfinex","BTCUSD",1645070760926,0.172602,43442.0,43440.0,1.40422014]
["bitfinex","BTCUSD",1645070760927,0.172602,43442.0,43440.0,1.82982771]
["bitfinex","BTCUSD",1645070761166,0.172602,43442.0,43441.0,1.76742014]
["bitfinex","BTCUSD",1645070761167,0.05754,43442.0,43441.0,1.76742014]
["bitfinex","BTCUSD",1645070761368,0.05754,43442.0,43441.0,1.90982014]
["bitfinex","BTCUSD",1645070761570,0.01390607,43447.0,43443.0,0.7833389]
["bitfinex","BTCUSD",1645070761767,0.115055,43446.0,43445.0,0.7833389]
["bitfinex","BTCUSD",1645070761972,0.115055,43446.0,43445.0,0.8258389]
["bitfinex","BTCUSD",1645070762168,0.115055,43446.0,43445.0,1.26249634]
["bitfinex","BTCUSD",1645070762367,0.115055,43446.0,43445.0,1.4258389]
["bitfinex","BTCUSD",1645070762569,0.115055,43446.0,43445.0,1.59715519]
["bitfinex","BTCUSD",1645070762973,0.115055,43446.0,43445.0,1.55475519]
["bitfinex","BTCUSD",1645070763171,0.115055,43446.0,43445.0,1.56447348]
["bitfinex","BTCUSD",1645070763172,0.12579491,43446.0,43445.0,1.56447348]
["bitfinex","BTCUSD",1645070763370,0.165055,43446.0,43445.0,1.52995719]
["bitfinex","BTCUSD",1645070764176,0.165055,43446.0,43445.0,1.29315719]
["bitfinex","BTCUSD",1645070764372,0.665055,43446.0,43445.0,0.50981829]
["bitfinex","BTCUSD",1645070764576,0.665055,43446.0,43444.0,0.0999]
["bitfinex","BTCUSD",1645070764773,0.2302,43445.0,43439.0,0.24408335]
["bitfinex","BTCUSD",1645070765017,0.2302,43445.0,43439.0,0.18653235]
["bitfinex","BTCUSD",1645070765018,0.45006102,43445.0,43439.0,0.18653235]
["bitfinex","BTCUSD",1645070765217,0.172651,43441.0,43439.0,0.18653235]
["bitfinex","BTCUSD",1645070765419,0.172651,43441.0,43437.0,1.205]
["bitfinex","BTCUSD",1645070765420,0.5,43440.0,43437.0,1.205]
["bitfinex","BTCUSD",1645070765817,0.5,43440.0,43437.0,0.859706]
["bitfinex","BTCUSD",1645070766318,0.5,43440.0,43438.0,0.04603688]
["bitfinex","BTCUSD",1645070766519,0.5,43439.0,43438.0,0.0999]
["bitfinex","BTCUSD",1645070766818,0.6998,43439.0,43438.0,0.0999]
["bitfinex","BTCUSD",1645070767020,0.5,43439.0,43438.0,0.0999]
["bitfinex","BTCUSD",1645070767227,0.9998,43439.0,43438.0,0.0999]
["bitfinex","BTCUSD",1645070767421,0.864932,43439.0,43426.0,0.10335123]
["bitfinex","BTCUSD",1645070767620,0.864932,43439.0,43419.0,0.0011]
["bitfinex","BTCUSD",1645070767621,0.29871502,43428.0,43419.0,0.0011]
["bitfinex","BTCUSD",1645070768219,0.29871502,43428.0,43421.0,1.205]
["bitfinex","BTCUSD",1645070768220,0.1998,43427.0,43421.0,1.205]
["bitfinex","BTCUSD",1645070768419,0.1998,43427.0,43422.0,0.1368]
["bitfinex","BTCUSD",1645070768420,0.115142,43423.0,43422.0,0.1368]
["bitfinex","BTCUSD",1645070768666,0.115142,43423.0,43422.0,1.3418]
["bitfinex","BTCUSD",1645070768866,0.172713,43424.0,43422.0,1.205]
["bitfinex","BTCUSD",1645070769464,0.172713,43424.0,43423.0,1.205]
["bitfinex","BTCUSD",1645070769664,0.172713,43424.0,43422.0,0.0999]
["bitfinex","BTCUSD",1645070769871,0.172713,43424.0,43423.0,0.0001]
["bitfinex","BTCUSD",1645070770067,0.172713,43424.0,43422.0,0.0001]
["bitfinex","BTCUSD",1645070770270,0.172713,43424.0,43415.0,0.1]
["bitfinex","BTCUSD",1645070770470,0.172713,43424.0,43413.0,0.101]
["bitfinex","BTCUSD",1645070770471,0.115141,43417.0,43413.0,0.101]
["bitfinex","BTCUSD",1645070770671,0.575751,43423.0,43421.0,0.23028199]
["bitfinex","BTCUSD",1645070770672,0.3022882,43422.0,43421.0,0.23028199]
["bitfinex","BTCUSD",1645070770970,0.3022882,43422.0,43412.0,0.3]
["bitfinex","BTCUSD",1645070771169,0.3022882,43422.0,43418.0,0.0999]
["bitfinex","BTCUSD",1645070771370,0.3022882,43422.0,43410.0,0.194846]
["bitfinex","BTCUSD",1645070771580,0.3022882,43422.0,43412.0,0.177246]
["bitfinex","BTCUSD",1645070771581,0.3,43421.0,43412.0,0.177246]
["bitfinex","BTCUSD",1645070771775,0.057595,43412.0,43407.0,0.24031049]
["bitfinex","BTCUSD",1645070771978,0.57595,43416.0,43401.0,1.2943]
["bitfinex","BTCUSD",1645070771979,0.550573,43414.0,43401.0,0.32946947]
["bitfinex","BTCUSD",1645070772171,0.057608,43403.0,43402.0,0.29267762]
["bitfinex","BTCUSD",1645070772439,0.26319534,43403.0,43400.0,14.4451143]
["bitfinex","BTCUSD",1645070772826,0.21319534,43403.0,43401.0,0.0999]
["bitfinex","BTCUSD",1645070773024,0.05,43402.0,43400.0,13.8460513]
["bitfinex","BTCUSD",1645070773225,0.44361734,43403.0,43400.0,13.8086513]
["bitfinex","BTCUSD",1645070773428,0.2498,43401.0,43400.0,13.7723513]
["bitfinex","BTCUSD",1645070773628,0.2498,43401.0,43400.0,12.7746673]
["bitfinex","BTCUSD",1645070773629,0.2998,43401.0,43400.0,12.7746673]
["bitfinex","BTCUSD",1645070773828,0.3,43406.0,43404.0,0.12749495]
["bitfinex","BTCUSD",1645070774028,0.96478898,43405.0,43404.0,0.12749495]
["bitfinex","BTCUSD",1645070774226,0.85321222,43405.0,43400.0,12.06686425]
["bitfinex","BTCUSD",1645070774428,0.057618,43401.0,43400.0,12.06686425]
["bitfinex","BTCUSD",1645070774628,0.5,43401.0,43400.0,11.37553025]
["bitfinex","BTCUSD",1645070774828,0.5,43401.0,43400.0,11.37003025]
["bitfinex","BTCUSD",1645070775031,0.10421141,43401.0,43400.0,11.33483025]
["bitfinex","BTCUSD",1645070775228,0.1999,43401.0,43400.0,10.95289125]
["bitfinex","BTCUSD",1645070775427,0.1999,43401.0,43400.0,10.93099125]
["bitfinex","BTCUSD",1645070775629,0.1999,43401.0,43400.0,10.23962725]
["bitfinex","BTCUSD",1645070776266,0.1999,43401.0,43395.0,0.00320586]
["bitfinex","BTCUSD",1645070776469,0.1999,43401.0,43390.0,0.0003]
["bitfinex","BTCUSD",1645070776470,0.74699723,43398.0,43390.0,0.0003]
["bitfinex","BTCUSD",1645070776670,0.05,43396.0,43393.0,0.079]
["bitfinex","BTCUSD",1645070776868,0.05,43396.0,43381.0,0.0072]
["bitfinex","BTCUSD",1645070776869,0.22490267,43390.0,43381.0,0.0072]
["bitfinex","BTCUSD",1645070777068,0.34577157,43384.0,43381.0,0.0012]
["bitfinex","BTCUSD",1645070777366,0.1998,43382.0,43377.0,0.0033]
["bitfinex","BTCUSD",1645070777574,0.05,43386.0,43377.0,0.001235]
["bitfinex","BTCUSD",1645070777767,0.05,43386.0,43379.0,0.29267762]
["bitfinex","BTCUSD",1645070777768,0.03281386,43386.0,43379.0,0.29267762]
["bitfinex","BTCUSD",1645070778069,0.115267,43387.0,43380.0,0.55035988]
["bitfinex","BTCUSD",1645070778269,0.115267,43387.0,43381.0,1.205]
["bitfinex","BTCUSD",1645070778467,0.115267,43387.0,43385.0,0.28959775]
["bitfinex","BTCUSD",1645070779166,0.1999,43388.0,43387.0,0.23053399]
["bitfinex","BTCUSD",1645070779567,0.1999,43388.0,43387.0,1.43553399]
["bitfinex","BTCUSD",1645070780624,0.830413,43413.0,43394.0,0.41018508]
["bitfinex","BTCUSD",1645070780625,0.172825,43400.0,43394.0,0.41018508]
["bitfinex","BTCUSD",1645070781022,0.05,43398.0,43394.0,0.41018508]
["bitfinex","BTCUSD",1645070781222,0.38781744,43398.0,43394.0,0.41018508]
["bitfinex","BTCUSD",1645070781435,0.057616,43399.0,43396.0,0.78553399]
["bitfinex","BTCUSD",1645070781727,0.057616,43399.0,43397.0,0.1]
["bitfinex","BTCUSD",1645070781922,0.057616,43399.0,43398.0,0.0001]
["bitfinex","BTCUSD",1645070782322,0.37031522,43399.0,43398.0,0.0001]
["bitfinex","BTCUSD",1645070782523,0.34031522,43399.0,43398.0,0.0001]
["bitfinex","BTCUSD",1645070782924,0.1998,43400.0,43398.0,0.0001]
["bitfinex","BTCUSD",1645070783423,0.26435426,43399.0,43398.0,0.0001]
["bitfinex","BTCUSD",1645070783672,0.01237966,43400.0,43398.0,0.0001]
["bitfinex","BTCUSD",1645070783869,0.01237966,43400.0,43395.0,0.0001]
["bitfinex","BTCUSD",1645070784269,0.01237966,43400.0,43398.0,0.0999]
["bitfinex","BTCUSD",1645070784469,0.06997366,43400.0,43399.0,0.0001]
["bitfinex","BTCUSD",1645070784669,0.057594,43400.0,43399.0,0.0001]
["bitfinex","BTCUSD",1645070784872,0.057594,43400.0,43399.0,0.29926213]
["bitfinex","BTCUSD",1645070785278,0.057594,43400.0,43399.0,0.0001]
["bitfinex","BTCUSD",1645070786073,0.22141543,43401.0,43394.0,0.41018508]
["bitfinex","BTCUSD",1645070786272,0.165206,43400.0,43396.0,0.2228891]
["bitfinex","BTCUSD",1645070786471,0.165206,43400.0,43398.0,0.00165655]
["bitfinex","BTCUSD",1645070786872,0.115206,43400.0,43398.0,0.00165655]
["bitfinex","BTCUSD",1645070787273,0.115206,43400.0,43398.0,0.10155655]
["bitfinex","BTCUSD",1645070787521,0.7631,43422.0,43402.0,0.18]
["bitfinex","BTCUSD",1645070787721,0.33045399,43420.0,43418.0,0.19041361]
["bitfinex","BTCUSD",1645070787920,0.04975342,43422.0,43419.0,0.0424]
["bitfinex","BTCUSD",1645070788115,0.04975342,43422.0,43410.0,0.3]
["bitfinex","BTCUSD",1645070788116,0.057575,43414.0,43413.0,0.115145]
["bitfinex","BTCUSD",1645070788416,0.065685,43414.0,43410.0,0.3]
["bitfinex","BTCUSD",1645070788614,0.057575,43414.0,43413.0,0.0424]
["bitfinex","BTCUSD",1645070788817,0.172725,43415.0,43413.0,0.0424]
["bitfinex","BTCUSD",1645070789017,0.172725,43415.0,43413.0,0.30024107]
["bitfinex","BTCUSD",1645070789215,0.1424,43414.0,43413.0,0.35781507]
["bitfinex","BTCUSD",1645070789616,0.1424,43414.0,43413.0,1.56281507]
["bitfinex","BTCUSD",1645070789819,0.16488442,43422.0,43413.0,1.56281507]
["bitfinex","BTCUSD",1645070790017,0.115131,43422.0,43416.0,0.20381978]
["bitfinex","BTCUSD",1645070790215,0.115131,43422.0,43417.0,1.2474]
["bitfinex","BTCUSD",1645070790421,0.115131,43422.0,43420.0,0.58930803]
["bitfinex","BTCUSD",1645070790422,0.230253,43422.0,43420.0,0.58930803]
["bitfinex","BTCUSD",1645070790620,0.230253,43422.0,43421.0,0.40557427]
["bitfinex","BTCUSD",1645070790817,0.115131,43422.0,43421.0,0.40557427]
["bitfinex","BTCUSD",1645070791365,0.115131,43422.0,43421.0,1.61067427]
["bitfinex","BTCUSD",1645070791568,0.115131,43422.0,43421.0,0.40567427]
["bitfinex","BTCUSD",1645070791766,0.015131,43422.0,43421.0,0.40567427]
["bitfinex","BTCUSD",1645070792170,0.015131,43422.0,43421.0,1.74747427]
["bitfinex","BTCUSD",1645070792370,0.215031,43422.0,43421.0,1.74747427]
["bitfinex","BTCUSD",1645070792767,0.215031,43422.0,43421.0,1.3843]
["bitfinex","BTCUSD",1645070792973,0.215031,43422.0,43421.0,0.0425]
["bitfinex","BTCUSD",1645070793869,0.00028402,43424.0,43421.0,0.0425]
["bitfinex","BTCUSD",1645070794069,0.08110668,43427.0,43425.0,0.357563]
["bitfinex","BTCUSD",1645070794273,0.08110668,43427.0,43426.0,0.0425]
["bitfinex","BTCUSD",1645070794673,0.08110668,43427.0,43426.0,1.2475]
["bitfinex","BTCUSD",1645070795314,0.27600668,43427.0,43426.0,1.2475]
["bitfinex","BTCUSD",1645070796321,0.27600668,43427.0,43426.0,0.0425]
["bitfinex","BTCUSD",1645070797516,0.27600668,43427.0,43426.0,0.0424]
["bitfinex","BTCUSD",1645070797715,0.27600668,43427.0,43423.0,0.057569]
["bitfinex","BTCUSD",1645070797915,0.057564,43425.0,43423.0,0.057569]
["bitfinex","BTCUSD",1645070798119,0.1998,43424.0,43423.0,0.153069]
["bitfinex","BTCUSD",1645070798516,0.057564,43425.0,43423.0,0.153069]
["bitfinex","BTCUSD",1645070798772,0.057564,43425.0,43424.0,0.0424]
["bitfinex","BTCUSD",1645070799172,0.257464,43425.0,43424.0,0.0424]
["bitfinex","BTCUSD",1645070799972,0.257464,43425.0,43424.0,1.2474]
["bitfinex","BTCUSD",1645070800175,0.057565,43426.0,43425.0,1.719928]
["bitfinex","BTCUSD",1645070800375,0.057565,43426.0,43425.0,1.862328]
["bitfinex","BTCUSD",1645070800575,0.057565,43426.0,43425.0,0.657328]
["bitfinex","BTCUSD",1645070800880,0.057565,43426.0,43425.0,0.557328]
["bitfinex","BTCUSD",1645070801279,0.257465,43426.0,43425.0,2.01127543]
["bitfinex","BTCUSD",1645070801479,9e-06,43429.0,43427.0,1.320099]
["bitfinex","BTCUSD",1645070801681,9e-06,43429.0,43428.0,1.2474]
["bitfinex","BTCUSD",1645070801877,0.01,43439.0,43428.0,1.4842]
["bitfinex","BTCUSD",1645070801878,0.057534,43437.0,43428.0,1.4842]
["bitfinex","BTCUSD",1645070802076,0.01,43439.0,43432.0,1.3418]
["bitfinex","BTCUSD",1645070802278,0.50811,43438.0,43437.0,1.205]
["bitfinex","BTCUSD",1645070802520,0.50811,43438.0,43437.0,1.2474]
["bitfinex","BTCUSD",1645070802919,0.50811,43438.0,43437.0,1.2475]
["bitfinex","BTCUSD",1645070803425,0.565645,43438.0,43437.0,0.0425]
["bitfinex","BTCUSD",1645070803819,0.565645,43438.0,43436.0,0.0425]
["bitfinex","BTCUSD",1645070804121,0.287783,43437.0,43435.0,0.0954]
["bitfinex","BTCUSD",1645070804319,0.287783,43437.0,43436.0,0.0001]
["bitfinex","BTCUSD",1645070804522,0.287783,43437.0,43436.0,1.69254828]
["bitfinex","BTCUSD",1645070804723,0.287783,43437.0,43436.0,0.0424]
["bitfinex","BTCUSD",1645070805122,0.172669,43437.0,43436.0,0.34131304]
["bitfinex","BTCUSD",1645070805320,0.122669,43437.0,43436.0,1.64631304]
["bitfinex","BTCUSD",1645070805520,0.122669,43437.0,43436.0,1.2474]
["bitfinex","BTCUSD",1645070805721,0.122669,43437.0,43436.0,1.3474]
["bitfinex","BTCUSD",1645070805926,0.122669,43437.0,43436.0,1.4842]
["bitfinex","BTCUSD",1645070807766,0.10074993,43437.0,43436.0,1.4842]
["bitfinex","BTCUSD",1645070808166,0.10074993,43437.0,43436.0,1.3474]
["bitfinex","BTCUSD",1645070808367,0.10074993,43437.0,43436.0,1.2474]
["bitfinex","BTCUSD",1645070808572,0.09776035,43437.0,43436.0,1.2474]
["bitfinex","BTCUSD",1645070808967,0.09776035,43437.0,43436.0,1.3842]
["bitfinex","BTCUSD",1645070808968,0.08722035,43437.0,43436.0,1.3842]
["bitfinex","BTCUSD",1645070809171,0.23323008,43438.0,43436.0,1.72731645]
["bitfinex","BTCUSD",1645070809370,0.115061,43446.0,43438.0,1.3418]
["bitfinex","BTCUSD",1645070809573,0.00216376,43445.0,43441.0,1.205]
["bitfinex","BTCUSD",1645070809769,0.00216376,43445.0,43441.0,1.3474]
["bitfinex","BTCUSD",1645070809770,0.11544003,43444.0,43441.0,1.3474]
["bitfinex","BTCUSD",1645070810015,0.00036042,43444.0,43443.0,1.3418]
["bitfinex","BTCUSD",1645070810229,0.00216376,43445.0,43444.0,1.3418]
["bitfinex","BTCUSD",1645070810420,1.01468185,43447.0,43446.0,1.205]
["bitfinex","BTCUSD",1645070810615,0.95657185,43447.0,43446.0,1.2475]
["bitfinex","BTCUSD",1645070810815,0.95657185,43447.0,43446.0,1.3475]
["bitfinex","BTCUSD",1645070811917,0.95657185,43447.0,43446.0,1.4843]
["bitfinex","BTCUSD",1645070811918,0.89464185,43447.0,43446.0,1.4843]
["bitfinex","BTCUSD",1645070812119,0.89464185,43447.0,43446.0,1.47666]
["bitfinex","BTCUSD",1645070812120,0.71811485,43447.0,43446.0,1.47666]
["bitfinex","BTCUSD",1645070812716,0.37302685,43447.0,43446.0,1.47666]
["bitfinex","BTCUSD",1645070813119,0.00121632,43448.0,43446.0,1.4881638]
["bitfinex","BTCUSD",1645070813322,0.314838,43456.0,43446.0,1.4881638]
["bitfinex","BTCUSD",1645070813323,0.15576946,43456.0,43449.0,2.58416]
["bitfinex","BTCUSD",1645070813522,0.00217206,43458.0,43455.0,1.24736]
["bitfinex","BTCUSD",1645070813523,0.00811,43457.0,43455.0,1.24736]
["bitfinex","BTCUSD",1645070813779,0.230084,43472.0,43460.0,1.19736]
["bitfinex","BTCUSD",1645070813780,0.1057,43464.0,43460.0,1.19736]
["bitfinex","BTCUSD",1645070813974,0.1057,43464.0,43462.0,1.33416]
["bitfinex","BTCUSD",1645070814175,0.057496,43471.0,43468.0,1.19736]
["bitfinex","BTCUSD",1645070814374,0.052496,43471.0,43470.0,0.27752865]
["bitfinex","BTCUSD",1645070814575,0.052496,43471.0,43470.0,1.45988965]
["bitfinex","BTCUSD",1645070815076,0.052496,43471.0,43470.0,1.59668965]
["bitfinex","BTCUSD",1645070815877,9.1e-05,43475.0,43470.0,1.59668965]
["bitfinex","BTCUSD",1645070816078,9.1e-05,43475.0,43472.0,1.33416]
["bitfinex","BTCUSD",1645070816079,0.0419,43474.0,43472.0,1.33416]
["bitfinex","BTCUSD",1645070816283,0.0419,43474.0,43473.0,1.67115052]
["bitfinex","BTCUSD",1645070816477,0.0419,43474.0,43473.0,1.3843]
["bitfinex","BTCUSD",1645070816679,0.0419,43474.0,43473.0,1.4843]
["bitfinex","BTCUSD",1645070816878,0.0160094,43474.0,43473.0,1.4843]
["bitfinex","BTCUSD",1645070817719,0.1466864,43476.0,43473.0,0.336794]
["bitfinex","BTCUSD",1645070817922,0.14723111,43476.0,43474.0,1.2051]
["bitfinex","BTCUSD",1645070818118,0.14723111,43476.0,43475.0,1.2475]
["bitfinex","BTCUSD",1645070818320,0.14723111,43476.0,43475.0,1.2975]
["bitfinex","BTCUSD",1645070818718,0.1466864,43476.0,43475.0,1.2975]
["bitfinex","BTCUSD",1645070819025,0.1466864,43476.0,43475.0,1.4343]
["bitfinex","BTCUSD",1645070819220,0.1385764,43476.0,43475.0,1.4343]
["bitfinex","BTCUSD",1645070820321,0.0235944,43476.0,43475.0,1.4343]
["bitfinex","BTCUSD",1645070820519,0.81388,43477.0,43475.0,1.4343]
["bitfinex","BTCUSD",1645070820721,0.756383,43477.0,43475.0,1.490625]
["bitfinex","BTCUSD",1645070820917,0.6414,43477.0,43475.0,1.490625]
["bitfinex","BTCUSD",1645070821170,0.4416,43477.0,43475.0,1.586025]
["bitfinex","BTCUSD",1645070821371,0.4416,43477.0,43475.0,1.59752211]
["bitfinex","BTCUSD",1645070821874,0.68569919,43477.0,43475.0,0.070655]
["bitfinex","BTCUSD",1645070822070,0.68569919,43477.0,43471.0,1.205]
["bitfinex","BTCUSD",1645070822071,0.057506,43473.0,43471.0,1.205]
["bitfinex","BTCUSD",1645070822270,0.35214769,43472.0,43471.0,1.205]
["bitfinex","BTCUSD",1645070822572,0.057506,43473.0,43472.0,1.3418]
["bitfinex","BTCUSD",1645070822770,0.057506,43473.0,43472.0,1.205]
["bitfinex","BTCUSD",1645070822974,0.057506,43473.0,43472.0,1.188825]
["bitfinex","BTCUSD",1645070822975,0.11501,43473.0,43472.0,1.188825]
["bitfinex","BTCUSD",1645070823174,0.00054515,43474.0,43473.0,1.146425]
["bitfinex","BTCUSD",1645070823573,0.00054515,43474.0,43473.0,1.303913]
["bitfinex","BTCUSD",1645070823774,0.00054515,43474.0,43473.0,1.56013396]
["bitfinex","BTCUSD",1645070823974,0.057487,43476.0,43473.0,1.56013396]
["bitfinex","BTCUSD",1645070824178,0.05803214,43476.0,43473.0,1.56013396]
["bitfinex","BTCUSD",1645070824374,0.05803214,43476.0,43473.0,1.203913]
["bitfinex","BTCUSD",1645070824575,0.05803214,43476.0,43473.0,0.057488]
["bitfinex","BTCUSD",1645070824775,0.05803214,43476.0,43473.0,1.244366]
["bitfinex","BTCUSD",1645070825025,0.01010414,43475.0,43473.0,0.039366]
["bitfinex","BTCUSD",1645070825224,0.01277628,43474.0,43473.0,0.039366]
["bitfinex","BTCUSD",1645070825426,0.01277628,43474.0,43473.0,1.244366]
["bitfinex","BTCUSD",1645070825624,0.00035862,43475.0,43473.0,1.244366]
["bitfinex","BTCUSD",1645070825824,0.01077607,43475.0,43473.0,1.285788]
["bitfinex","BTCUSD",1645070826024,0.17284262,43476.0,43474.0,0.0001]
["bitfinex","BTCUSD",1645070826223,0.0112759,43475.0,43474.0,0.0001]
["bitfinex","BTCUSD",1645070826427,0.17338776,43476.0,43474.0,0.0001]
["bitfinex","BTCUSD",1645070826626,0.17338776,43476.0,43473.0,0.157388]
["bitfinex","BTCUSD",1645070826627,0.17338776,43476.0,43473.0,0.098946]
["bitfinex","BTCUSD",1645070826831,0.17338776,43476.0,43473.0,0.057488]
["bitfinex","BTCUSD",1645070827429,0.17284262,43476.0,43473.0,0.057488]
["bitfinex","BTCUSD",1645070827626,0.17284262,43476.0,43473.0,1.262488]
["bitfinex","BTCUSD",1645070828027,0.17284262,43476.0,43473.0,0.057488]
["bitfinex","BTCUSD",1645070828765,0.5,43474.0,43473.0,0.057488]
["bitfinex","BTCUSD",1645070829568,0.5,43474.0,43473.0,1.257488]
["bitfinex","BTCUSD",1645070829969,0.5,43474.0,43473.0,0.152488]
["bitfinex","BTCUSD",1645070831071,0.5,43474.0,43473.0,0.052488]
["bitfinex","BTCUSD",1645070831270,0.93582407,43474.0,43473.0,0.052488]
["bitfinex","BTCUSD",1645070831472,0.6998,43474.0,43473.0,0.052488]
["bitfinex","BTCUSD",1645070831672,0.6998,43474.0,43473.0,0.052588]
["bitfinex","BTCUSD",1645070832169,0.6998,43474.0,43473.0,0.047588]
["bitfinex","BTCUSD",1645070832428,0.6998,43474.0,43471.0,0.0001]
["bitfinex","BTCUSD",1645070832621,0.057499,43473.0,43471.0,0.0001]
["bitfinex","BTCUSD",1645070832822,0.05785762,43473.0,43471.0,0.0001]
["bitfinex","BTCUSD",1645070833021,0.18533802,43472.0,43471.0,0.0001]
["bitfinex","BTCUSD",1645070833219,0.5,43472.0,43471.0,0.0001]
["bitfinex","BTCUSD",1645070834020,0.5,43472.0,43470.0,0.0465]
["bitfinex","BTCUSD",1645070834223,0.5,43472.0,43467.0,0.45]
["bitfinex","BTCUSD",1645070834224,0.165016,43471.0,43467.0,1.655]
["bitfinex","BTCUSD",1645070834429,0.057506,43469.0,43467.0,0.507504]
["bitfinex","BTCUSD",1645070834621,0.384988,43469.0,43467.0,0.507504]
["bitfinex","BTCUSD",1645070834823,0.434988,43469.0,43467.0,0.507504]
["bitfinex","BTCUSD",1645070835320,0.434988,43469.0,43468.0,0.05]
["bitfinex","BTCUSD",1645070836170,0.492494,43469.0,43468.0,1.255]
["bitfinex","BTCUSD",1645070836369,0.492494,43469.0,43468.0,0.05]
["bitfinex","BTCUSD",1645070836869,0.67292366,43469.0,43468.0,0.05]
["bitfinex","BTCUSD",1645070838374,0.67292366,43469.0,43468.0,1.255]
["bitfinex","BTCUSD",1645070839171,0.67292366,43469.0,43468.0,0.05]
["bitfinex","BTCUSD",1645070839373,0.95184485,43469.0,43468.0,0.0501]
["bitfinex","BTCUSD",1645070840018,0.67292366,43469.0,43468.0,1.2551]
["bitfinex","BTCUSD",1645070840616,0.67292366,43469.0,43468.0,0.0501]
["bitfinex","BTCUSD",1645070841018,0.67292366,43469.0,43468.0,0.1022]
["bitfinex","BTCUSD",1645070842230,0.82439024,43469.0,43468.0,0.1022]
["bitfinex","BTCUSD",1645070842424,0.82439024,43469.0,43468.0,0.0522]
["bitfinex","BTCUSD",1645070842623,0.82439024,43469.0,43460.0,0.214915]
["bitfinex","BTCUSD",1645070842624,0.05,43468.0,43460.0,0.214915]
["bitfinex","BTCUSD",1645070842822,0.05,43468.0,43462.0,0.5]
["bitfinex","BTCUSD",1645070842823,0.23539587,43463.0,43462.0,0.5]
["bitfinex","BTCUSD",1645070843026,0.26383527,43463.0,43462.0,0.5]
["bitfinex","BTCUSD",1645070843225,0.0284394,43463.0,43456.0,0.00054533]
["bitfinex","BTCUSD",1645070843425,0.05787962,43465.0,43456.0,0.00054533]
["bitfinex","BTCUSD",1645070843672,0.115037,43458.0,43456.0,0.00054533]
["bitfinex","BTCUSD",1645070843870,0.115037,43458.0,43456.0,1.70554533]
["bitfinex","BTCUSD",1645070844072,0.115037,43458.0,43456.0,0.65795833]
["bitfinex","BTCUSD",1645070844271,0.115037,43458.0,43456.0,0.5999]
["bitfinex","BTCUSD",1645070844477,0.50713634,43458.0,43456.0,0.5]
["bitfinex","BTCUSD",1645070844877,0.50713634,43458.0,43456.0,0.254684]
["bitfinex","BTCUSD",1645070845072,0.50713634,43458.0,43453.0,0.009368]
["bitfinex","BTCUSD",1645070845273,0.50713634,43458.0,43449.0,0.00527835]
["bitfinex","BTCUSD",1645070845274,0.40353856,43456.0,43449.0,0.00527835]
["bitfinex","BTCUSD",1645070845472,0.40353856,43456.0,43443.0,0.20022]
["bitfinex","BTCUSD",1645070845473,0.115083,43452.0,43443.0,0.20022]
["bitfinex","BTCUSD",1645070845674,0.057539,43446.0,43443.0,0.20022]
["bitfinex","BTCUSD",1645070845872,0.057536,43446.0,43443.0,0.20022]
["bitfinex","BTCUSD",1645070846472,0.1493047,43444.0,43443.0,0.20022]
["bitfinex","BTCUSD",1645070846673,0.0993047,43444.0,43443.0,0.20022]
["bitfinex","BTCUSD",1645070846873,0.1493047,43444.0,43443.0,1.40522]
["bitfinex","BTCUSD",1645070847272,0.6493047,43444.0,43443.0,1.40522]
["bitfinex","BTCUSD",1645070847723,0.6493047,43444.0,43443.0,1.50532]
["bitfinex","BTCUSD",1645070848722,0.6493047,43444.0,43443.0,1.5451]
["bitfinex","BTCUSD",1645070850324,0.6493047,43444.0,43443.0,1.64006424]
["bitfinex","BTCUSD",1645070850525,0.6493047,43444.0,43443.0,1.4451]
["bitfinex","BTCUSD",1645070851026,0.6493047,43444.0,43443.0,0.2401]
["bitfinex","BTCUSD",1645070852373,0.8491047,43444.0,43443.0,0.2401]
["bitfinex","BTCUSD",1645070854573,0.24697428,43444.0,43443.0,0.2401]
["bitfinex","BTCUSD",1645070854773,0.24697428,43444.0,43443.0,0.2901]
["bitfinex","BTCUSD",1645070857148,0.5,43459.0,43443.0,0.94707]
["bitfinex","BTCUSD",1645070857348,0.00050869,43460.0,43459.0,0.35]
["bitfinex","BTCUSD",1645070857549,0.05,43468.0,43459.0,1.6011]
["bitfinex","BTCUSD",1645070857748,0.05,43468.0,43460.0,1.2551]
["bitfinex","BTCUSD",1645070857749,0.057516,43461.0,43460.0,1.2551]
["bitfinex","BTCUSD",1645070857953,0.115032,43463.0,43460.0,1.4011]
["bitfinex","BTCUSD",1645070858150,0.00035862,43467.0,43463.0,1.205]
["bitfinex","BTCUSD",1645070858348,0.00035862,43468.0,43467.0,0.2]
["bitfinex","BTCUSD",1645070858548,0.00035862,43470.0,43467.0,0.0461]
["bitfinex","BTCUSD",1645070858777,0.27936504,43471.0,43467.0,0.046]
["bitfinex","BTCUSD",1645070858976,0.00035862,43470.0,43467.0,0.0461]
["bitfinex","BTCUSD",1645070859273,0.27936504,43471.0,43467.0,0.0461]
["bitfinex","BTCUSD",1645070859274,0.00035862,43471.0,43469.0,0.0999]
["bitfinex","BTCUSD",1645070859474,0.1998,43468.0,43467.0,0.1035]
["bitfinex","BTCUSD",1645070859675,0.1998,43468.0,43467.0,1.3085]
["bitfinex","BTCUSD",1645070859879,0.8,43475.0,43467.0,1.3085]
["bitfinex","BTCUSD",1645070859880,0.8,43475.0,43469.0,1.205]
["bitfinex","BTCUSD",1645070860080,0.1179,43475.0,43474.0,0.9251]
["bitfinex","BTCUSD",1645070860275,0.00111308,43476.0,43475.0,2.455]
["bitfinex","BTCUSD",1645070860479,0.00039808,43484.0,43478.0,0.2]
["bitfinex","BTCUSD",1645070860676,0.00039808,43484.0,43478.0,1.451]
["bitfinex","BTCUSD",1645070860878,0.00039808,43484.0,43480.0,1.205]
["bitfinex","BTCUSD",1645070861075,0.00039808,43484.0,43483.0,1.205]
["bitfinex","BTCUSD",1645070861275,0.00039808,43484.0,43483.0,1.401]
["bitfinex","BTCUSD",1645070863025,0.04758816,43485.0,43483.0,1.391]
["bitfinex","BTCUSD",1645070863221,0.04758816,43485.0,43484.0,1.37743]
["bitfinex","BTCUSD",1645070863423,0.04758816,43485.0,43484.0,1.52343]
["bitfinex","BTCUSD",1645070864021,0.04758816,43485.0,43484.0,0.31843]
["bitfinex","BTCUSD",1645070864624,0.04758816,43485.0,43484.0,0.21853]
["bitfinex","BTCUSD",1645070864825,0.04758816,43485.0,43484.0,0.31853]
["bitfinex","BTCUSD",1645070865024,0.24738816,43485.0,43484.0,0.55853]
["bitfinex","BTCUSD",1645070865225,0.29738816,43485.0,43484.0,0.55853]
["bitfinex","BTCUSD",1645070865424,0.24738816,43485.0,43484.0,0.55853]
["bitfinex","BTCUSD",1645070865629,0.04758816,43485.0,43484.0,0.55853]
["bitfinex","BTCUSD",1645070866472,0.04758816,43485.0,43484.0,2.05252886]
["bitfinex","BTCUSD",1645070866675,0.057477,43492.0,43484.0,2.05252886]
["bitfinex","BTCUSD",1645070866676,0.01,43499.0,43492.0,1.27374402]
["bitfinex","BTCUSD",1645070866873,0.01,43499.0,43498.0,1.405]
["bitfinex","BTCUSD",1645070867069,5.0,43500.0,43498.0,1.405]
["bitfinex","BTCUSD",1645070867070,5.0,43500.0,43498.0,1.6511]
["bitfinex","BTCUSD",1645070867269,5.0,43500.0,43499.0,0.0001]
["bitfinex","BTCUSD",1645070867270,4.97403588,43500.0,43499.0,0.0001]
["bitfinex","BTCUSD",1645070867471,4.97403588,43500.0,43499.0,0.0461]
["bitfinex","BTCUSD",1645070867870,4.96903588,43500.0,43499.0,0.0461]
["bitfinex","BTCUSD",1645070868070,4.96592588,43500.0,43499.0,0.0461]
["bitfinex","BTCUSD",1645070868869,5.01592588,43500.0,43499.0,0.0461]
["bitfinex","BTCUSD",1645070869068,5.01092588,43500.0,43499.0,0.0461]
["bitfinex","BTCUSD",1645070869955,5.43172218,43500.0,43499.0,0.0001]
["bitfinex","BTCUSD",1645070870343,5.43164175,43500.0,43499.0,0.0001]
["bitfinex","BTCUSD",1645070872644,5.42664175,43500.0,43499.0,0.0001]
["bitfinex","BTCUSD",1645070873049,4.68446851,43500.0,43499.0,0.0001]
["bitfinex","BTCUSD",1645070873246,4.68446851,43500.0,43499.0,0.057563]
["bitfinex","BTCUSD",1645070873674,4.33975851,43500.0,43499.0,0.207563]
["bitfinex","BTCUSD",1645070874072,4.33975851,43500.0,43499.0,1.458563]
["bitfinex","BTCUSD",1645070874273,3.99506051,43500.0,43499.0,1.558563]
["bitfinex","BTCUSD",1645070874473,3.99506051,43500.0,43499.0,0.36649778]
["bitfinex","BTCUSD",1645070874673,3.99506051,43500.0,43499.0,0.66442988]
["bitfinex","BTCUSD",1645070874873,2.99902869,43500.0,43499.0,1.87042988]
["bitfinex","BTCUSD",1645070875075,3.09493192,43500.0,43499.0,1.87042988]
["bitfinex","BTCUSD",1645070875272,3.09493192,43500.0,43499.0,0.66542988]
["bitfinex","BTCUSD",1645070875273,2.99902869,43500.0,43499.0,0.66542988]
["bitfinex","BTCUSD",1645070875474,2.99902869,43500.0,43499.0,0.60593961]
["bitfinex","BTCUSD",1645070875674,2.99902869,43500.0,43499.0,0.892282]
["bitfinex","BTCUSD",1645070875872,2.99902869,43500.0,43499.0,0.60593961]
["bitfinex","BTCUSD",1645070876177,2.99902869,43500.0,43499.0,1.80993961]
["bitfinex","BTCUSD",1645070876573,2.99902869,43500.0,43499.0,0.36649778]
["bitfinex","BTCUSD",1645070876774,2.99902869,43500.0,43499.0,0.11649778]
["bitfinex","BTCUSD",1645070876975,3.35347103,43500.0,43499.0,0.21649778]
["bitfinex","BTCUSD",1645070877175,3.32804097,43500.0,43499.0,0.21649778]
["bitfinex","BTCUSD",1645070877426,2.99902869,43500.0,43499.0,0.21649778]
["bitfinex","BTCUSD",1645070878027,2.99902869,43500.0,43499.0,0.11891875]
["bitfinex","BTCUSD",1645070879227,3.04902869,43500.0,43499.0,0.11891875]
["bitfinex","BTCUSD",1645070880229,3.04902869,43500.0,43499.0,0.103563]
["bitfinex","BTCUSD",1645070880631,3.04402869,43500.0,43499.0,0.0461]
["bitfinex","BTCUSD",1645070881880,3.04402869,43500.0,43499.0,0.0471]
["bitfinex","BTCUSD",1645070882282,3.24382869,43500.0,43499.0,0.0471]
["bitfinex","BTCUSD",1645070882984,3.04402869,43500.0,43499.0,0.0481]
["bitfinex","BTCUSD",1645070883181,3.04402869,43500.0,43499.0,0.0471]
["bitfinex","BTCUSD",1645070884182,3.04402869,43500.0,43499.0,0.0461]
["bitfinex","BTCUSD",1645070885028,3.04402869,43500.0,43499.0,0.0001]
["bitfinex","BTCUSD",1645070885429,3.04402869,43500.0,43498.0,0.05]
["bitfinex","BTCUSD",1645070885632,0.057482,43493.0,43484.0,0.25604524]
["bitfinex","BTCUSD",1645070885829,0.2811682,43488.0,43484.0,0.25604524]
["bitfinex","BTCUSD",1645070886027,0.3311682,43488.0,43487.0,0.114965]
["bitfinex","BTCUSD",1645070886227,0.33152503,43488.0,43487.0,0.114965]
["bitfinex","BTCUSD",1645070886429,0.05,43488.0,43487.0,0.114965]
["bitfinex","BTCUSD",1645070886633,0.00035683,43491.0,43487.0,0.114965]
["bitfinex","BTCUSD",1645070886828,0.114969,43489.0,43487.0,0.114965]
["bitfinex","BTCUSD",1645070887027,0.114969,43489.0,43484.0,0.24]
["bitfinex","BTCUSD",1645070887028,0.22713054,43488.0,43484.0,0.24]
["bitfinex","BTCUSD",1645070887230,0.164969,43489.0,43486.0,0.0999]
["bitfinex","BTCUSD",1645070887231,0.16532583,43489.0,43486.0,0.0999]
["bitfinex","BTCUSD",1645070887430,0.00035683,43488.0,43486.0,0.0999]
["bitfinex","BTCUSD",1645070887630,0.00035683,43488.0,43485.0,0.114969]
["bitfinex","BTCUSD",1645070888028,0.46102248,43489.0,43486.0,0.0999]
["bitfinex","BTCUSD",1645070888231,0.00035683,43488.0,43486.0,0.0999]
["bitfinex","BTCUSD",1645070888429,0.34605348,43489.0,43486.0,0.0999]
["bitfinex","BTCUSD",1645070888686,0.34641031,43489.0,43484.0,0.354969]
["bitfinex","BTCUSD",1645070888877,0.39641031,43489.0,43487.0,0.057483]
["bitfinex","BTCUSD",1645070889076,0.1,43489.0,43487.0,0.057483]
["bitfinex","BTCUSD",1645070889478,0.05,43489.0,43487.0,0.057483]
["bitfinex","BTCUSD",1645070889680,0.00035683,43489.0,43488.0,0.20869666]
["bitfinex","BTCUSD",1645070889881,0.00035683,43493.0,43489.0,0.01423608]
["bitfinex","BTCUSD",1645070890079,0.00035683,43494.0,43490.0,0.046]
["bitfinex","BTCUSD",1645070890282,0.00053017,43495.0,43492.0,0.057462]
["bitfinex","BTCUSD",1645070890481,0.00035683,43494.0,43493.0,0.1459]
["bitfinex","BTCUSD",1645070890678,0.00035683,43497.0,43493.0,0.146]
["bitfinex","BTCUSD",1645070890879,0.25728885,43498.0,43494.0,0.0001]
["bitfinex","BTCUSD",1645070890880,0.00049259,43496.0,43494.0,0.0001]
["bitfinex","BTCUSD",1645070891079,0.00049259,43496.0,43495.0,0.046]
["bitfinex","BTCUSD",1645070891379,0.00049259,43496.0,43495.0,0.161038]
["bitfinex","BTCUSD",1645070891883,0.00035683,43497.0,43495.0,0.161038]
["bitfinex","BTCUSD",1645070892079,0.53562413,43498.0,43496.0,0.0001]
["bitfinex","BTCUSD",1645070892278,0.00035683,43497.0,43496.0,0.0001]
["bitfinex","BTCUSD",1645070892523,0.5352673,43498.0,43496.0,0.0001]
["bitfinex","BTCUSD",1645070892524,0.30811851,43498.0,43496.0,0.0001]
["bitfinex","BTCUSD",1645070892723,0.30811851,43498.0,43496.0,0.057568]
["bitfinex","BTCUSD",1645070892926,0.05082966,43498.0,43497.0,0.0001]
["bitfinex","BTCUSD",1645070893123,0.05,43498.0,43497.0,0.0001]
["bitfinex","BTCUSD",1645070893324,0.05082965,43499.0,43497.0,0.0001]
["bitfinex","BTCUSD",1645070893525,0.00047282,43499.0,43497.0,0.0001]
["bitfinex","BTCUSD",1645070893725,0.00082965,43499.0,43497.0,0.0001]
["bitfinex","BTCUSD",1645070894224,0.00035683,43499.0,43497.0,0.0001]
["bitfinex","BTCUSD",1645070894428,3.04938552,43500.0,43497.0,0.0001]
["bitfinex","BTCUSD",1645070894625,3.04985834,43500.0,43497.0,0.0001]
["bitfinex","BTCUSD",1645070895026,3.04985834,43500.0,43498.0,0.018211]
["bitfinex","BTCUSD",1645070895325,3.32825082,43500.0,43498.0,0.018211]
["bitfinex","BTCUSD",1645070895525,3.327778,43500.0,43498.0,0.018311]
["bitfinex","BTCUSD",1645070896983,3.04938552,43500.0,43498.0,0.018311]
["bitfinex","BTCUSD",1645070897378,3.04938552,43500.0,43498.0,0.064311]
["bitfinex","BTCUSD",1645070897379,2.39803066,43500.0,43498.0,0.064311]
["bitfinex","BTCUSD",1645070897578,2.39803066,43500.0,43499.0,0.1]
["bitfinex","BTCUSD",1645070897777,2.39767383,43500.0,43499.0,0.39794152]
["bitfinex","BTCUSD",1645070897978,2.39767383,43500.0,43499.0,0.15]
["bitfinex","BTCUSD",1645070900629,2.39767383,43500.0,43499.0,0.151]
["bitfinex","BTCUSD",1645070900630,2.39267383,43500.0,43499.0,0.151]
["bitfinex","BTCUSD",1645070901629,2.39267383,43500.0,43499.0,0.15546142]
["bitfinex","BTCUSD",1645070901827,2.39267383,43500.0,43499.0,0.15446142]
["bitfinex","BTCUSD",1645070902031,2.39267383,43500.0,43499.0,0.40046142]
["bitfinex","BTCUSD",1645070902233,2.39267383,43500.0,43499.0,0.5955206]
["bitfinex","BTCUSD",1645070902429,2.39267383,43500.0,43499.0,0.6955206]
["bitfinex","BTCUSD",1645070902628,2.39267383,43500.0,43499.0,0.50146142]
["bitfinex","BTCUSD",1645070903230,1.87167153,43500.0,43499.0,0.50146142]
["bitfinex","BTCUSD",1645070903430,1.87167153,43500.0,43499.0,0.30146142]
["bitfinex","BTCUSD",1645070903683,1.87167153,43500.0,43499.0,0.4964561]
["bitfinex","BTCUSD",1645070903878,1.87167153,43500.0,43499.0,0.30046142]
["bitfinex","BTCUSD",1645070904479,1.87167153,43500.0,43499.0,0.49839357]
["bitfinex","BTCUSD",1645070904677,1.87167153,43500.0,43499.0,0.45061683]
["bitfinex","BTCUSD",1645070905278,1.87167153,43500.0,43499.0,0.25546142]
["bitfinex","BTCUSD",1645070905776,1.87167153,43500.0,43499.0,0.15546142]
["bitfinex","BTCUSD",1645070905977,1.87167153,43500.0,43499.0,0.15446142]
["bitfinex","BTCUSD",1645070906176,1.87167153,43500.0,43499.0,0.34961309]
["bitfinex","BTCUSD",1645070906377,1.87167153,43500.0,43499.0,0.44961309]
["bitfinex","BTCUSD",1645070906577,1.87167153,43500.0,43499.0,0.60446142]
["bitfinex","BTCUSD",1645070906778,1.87167153,43500.0,43499.0,0.60546142]
["bitfinex","BTCUSD",1645070906979,1.87167153,43500.0,43499.0,0.30146142]
["bitfinex","BTCUSD",1645070907181,2.06784048,43500.0,43499.0,0.10546142]
["bitfinex","BTCUSD",1645070908430,1.87167153,43500.0,43499.0,0.15446142]
["bitfinex","BTCUSD",1645070908730,1.87167153,43500.0,43499.0,0.15546142]
["bitfinex","BTCUSD",1645070909429,1.81167153,43500.0,43499.0,0.15546142]
["bitfinex","BTCUSD",1645070910034,1.81167153,43500.0,43499.0,0.39839357]
["bitfinex","BTCUSD",1645070910530,1.81167153,43500.0,43499.0,0.49839357]
["bitfinex","BTCUSD",1645070910728,1.81167153,43500.0,43499.0,0.49939357]
["bitfinex","BTCUSD",1645070910929,1.81167153,43500.0,43499.0,0.54539357]
["bitfinex","BTCUSD",1645070911193,1.81167153,43500.0,43499.0,0.30146142]
["bitfinex","BTCUSD",1645070911387,1.81167153,43500.0,43499.0,0.5454387]
["bitfinex","BTCUSD",1645070911587,1.81167153,43500.0,43499.0,0.20146142]
["bitfinex","BTCUSD",1645070911787,1.81167153,43500.0,43499.0,0.20046142]
["bitfinex","BTCUSD",1645070911990,1.81167153,43500.0,43499.0,0.51330822]
["bitfinex","BTCUSD",1645070912193,1.81167153,43500.0,43499.0,1.15589699]
["bitfinex","BTCUSD",1645070912495,1.81167153,43500.0,43499.0,1.25608181]
["bitfinex","BTCUSD",1645070912697,1.81167153,43500.0,43499.0,1.25708181]
["bitfinex","BTCUSD",1645070912890,1.81167153,43500.0,43499.0,0.96430822]
["bitfinex","BTCUSD",1645070913093,1.81167153,43500.0,43499.0,1.16410822]
["bitfinex","BTCUSD",1645070913590,1.81167153,43500.0,43499.0,0.96430822]
["bitfinex","BTCUSD",1645070913992,1.81167153,43500.0,43499.0,0.46330822]
["bitfinex","BTCUSD",1645070914191,1.81167153,43500.0,43499.0,0.15046142]
["bitfinex","BTCUSD",1645070914591,1.81167153,43500.0,43499.0,0.43996387]
["bitfinex","BTCUSD",1645070914792,1.81167153,43500.0,43499.0,0.78996387]
["bitfinex","BTCUSD",1645070915035,1.81167153,43500.0,43499.0,0.58996387]
["bitfinex","BTCUSD",1645070915242,1.81167153,43500.0,43499.0,0.35146142]
["bitfinex","BTCUSD",1645070915437,1.81167153,43500.0,43499.0,0.88030765]
["bitfinex","BTCUSD",1645070915636,1.81167153,43500.0,43499.0,0.20146142]
["bitfinex","BTCUSD",1645070915839,1.81167153,43500.0,43499.0,0.30046142]
["bitfinex","BTCUSD",1645070916037,1.81167153,43500.0,43499.0,0.87924033]
["bitfinex","BTCUSD",1645070916239,1.81167153,43500.0,43499.0,0.30046142]
["bitfinex","BTCUSD",1645070916436,1.81167153,43500.0,43499.0,1.13023092]
["bitfinex","BTCUSD",1645070916636,1.81167153,43500.0,43499.0,0.30146142]
["bitfinex","BTCUSD",1645070916837,1.81167153,43500.0,43499.0,1.03123024]
["bitfinex","BTCUSD",1645070917037,1.81167153,43500.0,43499.0,1.13123024]
["bitfinex","BTCUSD",1645070917437,0.37898192,43500.0,43499.0,1.41629698]
["bitfinex","BTCUSD",1645070917639,0.37898192,43500.0,43499.0,1.13123024]
["bitfinex","BTCUSD",1645070917842,0.37898192,43500.0,43499.0,0.30046142]
["bitfinex","BTCUSD",1645070918039,0.37898192,43500.0,43499.0,1.50546142]
["bitfinex","BTCUSD",1645070918240,0.37898192,43500.0,43499.0,2.40758083]
["bitfinex","BTCUSD",1645070918440,0.37898192,43500.0,43499.0,1.30258083]
["bitfinex","BTCUSD",1645070918684,0.37898192,43500.0,43499.0,0.47281642]
["bitfinex","BTCUSD",1645070918879,0.37898192,43500.0,43499.0,0.76652281]
["bitfinex","BTCUSD",1645070919076,0.37898192,43500.0,43499.0,0.47381642]
["bitfinex","BTCUSD",1645070920076,0.37898192,43500.0,43499.0,0.47281642]
["bitfinex","BTCUSD",1645070920275,0.37898192,43500.0,43499.0,1.964256]
["bitfinex","BTCUSD",1645070920481,0.37898192,43500.0,43499.0,1.109256]
["bitfinex","BTCUSD",1645070920676,0.37898192,43500.0,43499.0,1.11614643]
["bitfinex","BTCUSD",1645070920976,0.37898192,43500.0,43499.0,2.57882522]
["bitfinex","BTCUSD",1645070921176,0.37898192,43500.0,43499.0,1.08149521]
["bitfinex","BTCUSD",1645070921377,0.36898192,43500.0,43499.0,1.36466093]
["bitfinex","BTCUSD",1645070921578,0.36898192,43500.0,43499.0,2.28649521]
["bitfinex","BTCUSD",1645070922623,0.36898192,43500.0,43499.0,1.08149521]
["bitfinex","BTCUSD",1645070922824,0.36898192,43500.0,43499.0,0.82381642]
["bitfinex","BTCUSD",1645070923028,0.36898192,43500.0,43499.0,1.4039523]
["bitfinex","BTCUSD",1645070923225,0.36898192,43500.0,43499.0,1.11647541]
["bitfinex","BTCUSD",1645070923624,0.36898192,43500.0,43499.0,2.32147541]
["bitfinex","BTCUSD",1645070923822,0.36898192,43500.0,43499.0,1.11647541]
["bitfinex","BTCUSD",1645070924022,0.36898192,43500.0,43499.0,0.82281642]
["bitfinex","BTCUSD",1645070924224,0.36898192,43500.0,43499.0,1.39953052]
["bitfinex","BTCUSD",1645070924427,0.36898192,43500.0,43499.0,1.11547541]
["bitfinex","BTCUSD",1645070924725,0.36898192,43500.0,43499.0,0.82381642]
["bitfinex","BTCUSD",1645070924923,0.36898192,43500.0,43499.0,1.11646443]
["bitfinex","BTCUSD",1645070925124,0.36898192,43500.0,43499.0,0.82381642]
["bitfinex","BTCUSD",1645070925324,0.36898192,43500.0,43499.0,1.44880329]
["bitfinex","BTCUSD",1645070925527,0.36898192,43500.0,43499.0,1.12072296]
["bitfinex","BTCUSD",1645070925724,0.36898192,43500.0,43499.0,1.11358816]
["bitfinex","BTCUSD",1645070925924,0.36898192,43500.0,43499.0,0.82281642]
["bitfinex","BTCUSD",1645070926179,0.36898192,43500.0,43499.0,1.1154334]
["bitfinex","BTCUSD",1645070926572,0.36898192,43500.0,43499.0,0.82281642]
["bitfinex","BTCUSD",1645070926772,0.36898192,43500.0,43499.0,0.82481642]
["bitfinex","BTCUSD",1645070927375,0.36898192,43500.0,43499.0,1.11743367]
["bitfinex","BTCUSD",1645070927574,0.05,43501.0,43500.0,0.41247601]
["bitfinex","BTCUSD",1645070927774,0.00047842,43502.0,43500.0,0.41247601]
["bitfinex","BTCUSD",1645070927775,0.00047842,43502.0,43500.0,0.80518586]
["bitfinex","BTCUSD",1645070927975,0.00047842,43502.0,43501.0,0.0001]
["bitfinex","BTCUSD",1645070928279,0.107452,43503.0,43501.0,0.0001]
["bitfinex","BTCUSD",1645070928473,0.10793044,43503.0,43502.0,0.24383798]
["bitfinex","BTCUSD",1645070928674,0.10793044,43503.0,43502.0,0.0501]
["bitfinex","BTCUSD",1645070928875,0.10793044,43503.0,43502.0,0.44394015]
["bitfinex","BTCUSD",1645070929182,0.10793044,43503.0,43502.0,0.0501]
["bitfinex","BTCUSD",1645070929376,0.107452,43503.0,43502.0,0.1501]
["bitfinex","BTCUSD",1645070929574,0.107452,43503.0,43502.0,0.39393315]
["bitfinex","BTCUSD",1645070930047,0.107452,43503.0,43502.0,0.3501]
["bitfinex","BTCUSD",1645070930246,0.107452,43503.0,43502.0,0.68455486]
["bitfinex","BTCUSD",1645070930446,0.107452,43503.0,43502.0,0.97716471]
["bitfinex","BTCUSD",1645070930645,0.107452,43503.0,43502.0,0.77716471]
["bitfinex","BTCUSD",1645070930849,0.107452,43503.0,43502.0,0.77916471]
["bitfinex","BTCUSD",1645070931046,0.107452,43503.0,43502.0,0.69517127]
["bitfinex","BTCUSD",1645070931346,0.107452,43503.0,43502.0,0.40256142]
["bitfinex","BTCUSD",1645070931545,0.107452,43503.0,43502.0,0.20256142]
["bitfinex","BTCUSD",1645070932049,0.05,43503.0,43502.0,0.10056142]
["bitfinex","BTCUSD",1645070932246,0.2498,43503.0,43502.0,0.05456142]
["bitfinex","BTCUSD",1645070932446,0.2498,43503.0,43502.0,0.24963778]
["bitfinex","BTCUSD",1645070932846,0.2498,43503.0,43502.0,0.05456142]
["bitfinex","BTCUSD",1645070933247,0.00024225,43505.0,43502.0,0.05456142]
["bitfinex","BTCUSD",1645070933452,0.00024225,43505.0,43504.0,0.057461]
["bitfinex","BTCUSD",1645070933691,0.00024225,43505.0,43504.0,0.057561]
["bitfinex","BTCUSD",1645070933883,0.20014225,43505.0,43504.0,0.057561]
["bitfinex","BTCUSD",1645070934082,0.20014225,43505.0,43504.0,0.06202242]
["bitfinex","BTCUSD",1645070934283,0.1999,43505.0,43504.0,0.00456142]
["bitfinex","BTCUSD",1645070934485,0.309801,43505.0,43504.0,0.24839487]
["bitfinex","BTCUSD",1645070935088,0.309801,43505.0,43504.0,0.25039487]
["bitfinex","BTCUSD",1645070935288,0.2449,43505.0,43504.0,0.00656142]
["bitfinex","BTCUSD",1645070935487,0.05,43505.0,43504.0,0.34791498]
["bitfinex","BTCUSD",1645070935686,0.12615187,43507.0,43505.0,0.057446]
["bitfinex","BTCUSD",1645070935887,0.07615187,43507.0,43506.0,0.33873765]
["bitfinex","BTCUSD",1645070936288,0.07615187,43507.0,43506.0,0.43873765]
["bitfinex","BTCUSD",1645070936488,0.07615187,43507.0,43506.0,0.1461]
["bitfinex","BTCUSD",1645070936688,0.27034025,43507.0,43506.0,0.1461]
["bitfinex","BTCUSD",1645070936887,0.27034025,43507.0,43506.0,0.1021]
["bitfinex","BTCUSD",1645070937087,0.27034025,43507.0,43506.0,0.0021]
["bitfinex","BTCUSD",1645070937288,0.12564025,43507.0,43506.0,0.0021]
["bitfinex","BTCUSD",1645070937530,0.009,43513.0,43512.0,0.07555719]
["bitfinex","BTCUSD",1645070937729,0.75265056,43514.0,43512.0,0.12565719]
["bitfinex","BTCUSD",1645070937929,0.00335056,43514.0,43513.0,0.0001]
["bitfinex","BTCUSD",1645070939131,0.00335056,43514.0,43513.0,0.0021]
["bitfinex","BTCUSD",1645070939631,0.20258013,43514.0,43513.0,0.0021]
["bitfinex","BTCUSD",1645070940033,0.00335056,43514.0,43513.0,0.0021]
["bitfinex","BTCUSD",1645070940633,0.00335056,43514.0,43513.0,0.2401]
["bitfinex","BTCUSD",1645070941035,0.00335056,43514.0,43513.0,0.24656142]
["bitfinex","BTCUSD",1645070941281,0.387262,43515.0,43513.0,0.24656142]
["bitfinex","BTCUSD",1645070941282,0.38061256,43515.0,43513.0,0.24656142]
["bitfinex","BTCUSD",1645070941478,0.3825636,43515.0,43514.0,0.0001]
["bitfinex","BTCUSD",1645070941680,0.5823636,43515.0,43514.0,0.0001]
["bitfinex","BTCUSD",1645070942078,0.3825636,43515.0,43514.0,0.0001]
["bitfinex","BTCUSD",1645070942276,0.3675636,43515.0,43514.0,0.0001]
["bitfinex","BTCUSD",1645070943076,0.3675636,43515.0,43514.0,0.0021]
["bitfinex","BTCUSD",1645070943882,1.15654524,43515.0,43514.0,0.0021]
["bitfinex","BTCUSD",1645070944081,1.15654524,43515.0,43514.0,0.00446142]
["bitfinex","BTCUSD",1645070944082,1.20654524,43515.0,43514.0,0.00446142]
["bitfinex","BTCUSD",1645070944280,2.17380265,43515.0,43514.0,0.00446142]
["bitfinex","BTCUSD",1645070944491,1.87744139,43515.0,43514.0,0.00446142]
["bitfinex","BTCUSD",1645070944680,1.37744139,43515.0,43514.0,0.00446142]
["bitfinex","BTCUSD",1645070944933,1.57224139,43515.0,43514.0,0.00446142]
["bitfinex","BTCUSD",1645070945932,1.07224139,43515.0,43514.0,0.00446142]
["bitfinex","BTCUSD",1645070946332,1.07224139,43515.0,43514.0,0.00546142]
["bitfinex","BTCUSD",1645070947133,0.5600419,43515.0,43514.0,0.00646142]
["bitfinex","BTCUSD",1645070948139,0.1998,43514.0,43513.0,0.24]
["bitfinex","BTCUSD",1645070948338,0.2498,43514.0,43513.0,0.24]
["bitfinex","BTCUSD",1645070948541,0.71015779,43514.0,43507.0,0.19509346]
["bitfinex","BTCUSD",1645070948780,0.172393,43508.0,43505.0,0.19509346]
["bitfinex","BTCUSD",1645070948979,0.1998,43506.0,43505.0,0.19509346]
["bitfinex","BTCUSD",1645070949184,0.1998,43506.0,43505.0,0.0001]
["bitfinex","BTCUSD",1645070949380,0.2498,43506.0,43505.0,0.0001]
["bitfinex","BTCUSD",1645070949679,0.49470519,43506.0,43505.0,0.0001]
["bitfinex","BTCUSD",1645070950181,0.49470519,43506.0,43501.0,0.24396558]
["bitfinex","BTCUSD",1645070950182,0.057465,43503.0,43501.0,0.24396558]
["bitfinex","BTCUSD",1645070950386,0.057465,43503.0,43500.0,0.60765003]
["bitfinex","BTCUSD",1645070950387,0.3,43502.0,43500.0,0.60765003]
["bitfinex","BTCUSD",1645070950581,0.222398,43503.0,43500.0,0.06760601]
["bitfinex","BTCUSD",1645070950783,0.5,43501.0,43500.0,0.06760601]
["bitfinex","BTCUSD",1645070950982,0.6998,43501.0,43497.0,0.21338502]
["bitfinex","BTCUSD",1645070951182,0.26563425,43498.0,43497.0,0.21338502]
["bitfinex","BTCUSD",1645070951379,0.7498,43501.0,43497.0,0.21338502]
["bitfinex","BTCUSD",1645070951582,0.15746771,43501.0,43497.0,0.21338502]
["bitfinex","BTCUSD",1645070951787,0.1998,43499.0,43497.0,0.26217658]
["bitfinex","BTCUSD",1645070951982,0.1998,43499.0,43498.0,0.24398096]
["bitfinex","BTCUSD",1645070952180,0.114955,43502.0,43497.0,0.31084865]
["bitfinex","BTCUSD",1645070952433,0.1998,43500.0,43499.0,0.24400327]
["bitfinex","BTCUSD",1645070953032,0.6998,43500.0,43499.0,0.24400327]
["bitfinex","BTCUSD",1645070953240,0.7498,43500.0,43498.0,0.0999]
["bitfinex","BTCUSD",1645070953432,0.864755,43500.0,43499.0,0.24400535]
["bitfinex","BTCUSD",1645070953632,0.364755,43500.0,43499.0,0.24400535]
["bitfinex","BTCUSD",1645070954034,0.364755,43500.0,43498.0,0.0999]
["bitfinex","BTCUSD",1645070954232,0.364755,43500.0,43499.0,0.19521301]
["bitfinex","BTCUSD",1645070954437,0.364755,43500.0,43498.0,0.0999]
["bitfinex","BTCUSD",1645070954631,0.364755,43500.0,43498.0,0.34390535]
["bitfinex","BTCUSD",1645070954834,0.364755,43500.0,43498.0,0.0999]
["bitfinex","BTCUSD",1645070955134,0.364755,43500.0,43498.0,0.34390535]
["bitfinex","BTCUSD",1645070955334,0.364755,43500.0,43499.0,0.0001]
["bitfinex","BTCUSD",1645070956487,0.364755,43500.0,43499.0,0.1953417]
["bitfinex","BTCUSD",1645070956690,0.364755,43500.0,43499.0,0.0001]
["bitfinex","BTCUSD",1645070956891,0.364755,43500.0,43499.0,0.19534978]
["bitfinex","BTCUSD",1645070957092,0.89985954,43500.0,43499.0,0.0001]
["bitfinex","BTCUSD",1645070957288,0.89485954,43500.0,43499.0,0.0001]
["bitfinex","BTCUSD",1645070957489,0.89485954,43500.0,43498.0,0.0999]
["bitfinex","BTCUSD",1645070957790,0.89485954,43500.0,43497.0,0.21346078]
["bitfinex","BTCUSD",1645070957992,0.89485954,43500.0,43498.0,0.0999]
["bitfinex","BTCUSD",1645070958396,0.64093738,43500.0,43497.0,0.21346078]
["bitfinex","BTCUSD",1645070958590,0.64093738,43500.0,43497.0,0.018211]
["bitfinex","BTCUSD",1645070958789,0.1947,43499.0,43497.0,0.018211]
["bitfinex","BTCUSD",1645070959289,0.2397,43499.0,43497.0,0.018211]
["bitfinex","BTCUSD",1645070959694,0.05,43499.0,43497.0,0.21346078]
["bitfinex","BTCUSD",1645070959929,0.05,43499.0,43497.0,0.018211]
["bitfinex","BTCUSD",1645070960128,0.114955,43500.0,43497.0,0.018211]
["bitfinex","BTCUSD",1645070960129,0.16543098,43500.0,43497.0,0.018211]
["bitfinex","BTCUSD",1645070960330,0.16543098,43500.0,43497.0,0.21346078]
["bitfinex","BTCUSD",1645070960533,0.124755,43502.0,43500.0,0.33086196]
["bitfinex","BTCUSD",1645070961132,0.124755,43502.0,43497.0,0.21346078]
["bitfinex","BTCUSD",1645070961133,0.297162,43502.0,43497.0,0.21346078]
["bitfinex","BTCUSD",1645070961331,0.05,43499.0,43497.0,0.018211]
["bitfinex","BTCUSD",1645070961533,0.107483,43500.0,43494.0,0.19524978]
["bitfinex","BTCUSD",1645070961732,0.05748,43496.0,43494.0,0.19524978]
["bitfinex","BTCUSD",1645070961932,0.05748,43496.0,43495.0,0.19524978]
["bitfinex","BTCUSD",1645070962237,0.38625571,43496.0,43495.0,0.19524978]
["bitfinex","BTCUSD",1645070962431,0.38625571,43496.0,43493.0,0.23898497]
["bitfinex","BTCUSD",1645070962632,0.05,43495.0,43493.0,0.23898497]
["bitfinex","BTCUSD",1645070962931,0.05,43495.0,43494.0,0.0001]
["bitfinex","BTCUSD",1645070963131,0.52241708,43497.0,43493.0,0.04383519]
["bitfinex","BTCUSD",1645070963330,0.05,43495.0,43493.0,0.0436]
["bitfinex","BTCUSD",1645070963531,0.27972419,43496.0,43493.0,0.0436]
["bitfinex","BTCUSD",1645070963785,0.44966406,43498.0,43493.0,0.23884978]
["bitfinex","BTCUSD",1645070963987,0.05748,43496.0,43495.0,0.19524978]
["bitfinex","BTCUSD",1645070964185,0.05748,43496.0,43495.0,0.0001]
["bitfinex","BTCUSD",1645070964585,0.05748,43496.0,43493.0,0.0435]
["bitfinex","BTCUSD",1645070964788,0.05748,43496.0,43494.0,0.27746168]
["bitfinex","BTCUSD",1645070964985,0.05748,43496.0,43494.0,0.51582285]
["bitfinex","BTCUSD",1645070965187,0.20250265,43498.0,43495.0,0.246]
["bitfinex","BTCUSD",1645070965188,0.11496,43498.0,43495.0,0.246]
["bitfinex","BTCUSD",1645070965385,0.01031039,43502.0,43495.0,0.246]
["bitfinex","BTCUSD",1645070965386,0.01031039,43502.0,43495.0,1.07582957]
["bitfinex","BTCUSD",1645070965585,0.01031039,43502.0,43498.0,0.33610566]
["bitfinex","BTCUSD",1645070965586,0.1128036,43502.0,43498.0,0.33610566]
["bitfinex","BTCUSD",1645070965784,0.2277146,43502.0,43499.0,0.29270566]
["bitfinex","BTCUSD",1645070965985,0.057454,43503.0,43500.0,0.046]
["bitfinex","BTCUSD",1645070966185,0.05773192,43502.0,43500.0,0.196]
["bitfinex","BTCUSD",1645070966383,0.05773192,43502.0,43501.0,0.2]
["bitfinex","BTCUSD",1645070966583,0.05773192,43502.0,43501.0,0.5386856]
["bitfinex","BTCUSD",1645070966785,0.05773192,43502.0,43501.0,0.4386856]
["bitfinex","BTCUSD",1645070966988,0.057455,43502.0,43501.0,0.4386856]
["bitfinex","BTCUSD",1645070968135,0.10683711,43502.0,43501.0,0.146]
["bitfinex","BTCUSD",1645070968435,0.00027693,43504.0,43501.0,0.97742078]
["bitfinex","BTCUSD",1645070968636,0.00027693,43504.0,43502.0,0.29267729]
["bitfinex","BTCUSD",1645070968835,0.00027693,43504.0,43503.0,0.28737794]
["bitfinex","BTCUSD",1645070969438,0.28734,43505.0,43503.0,0.54913354]
["bitfinex","BTCUSD",1645070969637,0.28734,43505.0,43504.0,0.0001]
["bitfinex","BTCUSD",1645070970043,0.33734,43505.0,43504.0,0.0001]
["bitfinex","BTCUSD",1645070971039,0.05,43503.0,43502.0,0.0433]
["bitfinex","BTCUSD",1645070971284,0.05,43503.0,43502.0,0.0001]
["bitfinex","BTCUSD",1645070971482,0.05,43503.0,43501.0,0.0461]
["bitfinex","BTCUSD",1645070971984,0.05,43503.0,43501.0,0.046]
["bitfinex","BTCUSD",1645070972385,0.057474,43502.0,43500.0,0.0001]
["bitfinex","BTCUSD",1645070972688,0.172419,43501.0,43499.0,0.0001]
["bitfinex","BTCUSD",1645070972881,0.172419,43501.0,43498.0,0.0432]
["bitfinex","BTCUSD",1645070973083,0.05,43500.0,43498.0,0.0432]
["bitfinex","BTCUSD",1645070973484,0.05,43500.0,43499.0,0.24393362]
["bitfinex","BTCUSD",1645070973683,0.05,43500.0,43499.0,0.0001]
["bitfinex","BTCUSD",1645070974086,0.05,43500.0,43499.0,0.24402998]
["bitfinex","BTCUSD",1645070974284,0.05,43500.0,43499.0,0.0001]
["bitfinex","BTCUSD",1645070974285,0.2498,43500.0,43499.0,0.0001]
["bitfinex","BTCUSD",1645070975156,0.2498,43500.0,43499.0,0.0031]
["bitfinex","BTCUSD",1645070975956,0.2498,43500.0,43497.0,0.19516341]
["bitfinex","BTCUSD",1645070976155,0.057482,43498.0,43496.0,0.19516341]
["bitfinex","BTCUSD",1645070976556,0.1998,43497.0,43496.0,0.19516341]
["bitfinex","BTCUSD",1645070976757,0.73247189,43497.0,43494.0,0.19516341]
["bitfinex","BTCUSD",1645070976956,0.06174079,43495.0,43493.0,0.19516341]
["bitfinex","BTCUSD",1645070977155,0.01161022,43494.0,43493.0,0.19516341]
["bitfinex","BTCUSD",1645070977356,0.21141022,43494.0,43493.0,0.19516341]
["bitfinex","BTCUSD",1645070977559,0.45015999,43494.0,43493.0,0.19516341]
["bitfinex","BTCUSD",1645070977759,0.50015999,43494.0,43493.0,0.19516341]
["bitfinex","BTCUSD",1645070977962,0.2498,43494.0,43493.0,0.19516341]
["bitfinex","BTCUSD",1645070978158,0.2498,43494.0,43492.0,0.19516341]
["bitfinex","BTCUSD",1645070978358,0.05,43493.0,43492.0,0.19516341]
["bitfinex","BTCUSD",1645070978558,0.2498,43493.0,43492.0,0.19516341]
["bitfinex","BTCUSD",1645070978983,0.56790748,43493.0,43492.0,0.19516341]
["bitfinex","BTCUSD",1645070979584,0.2498,43493.0,43491.0,0.31290255]
["bitfinex","BTCUSD",1645070979783,0.05,43493.0,43491.0,0.06897257]
["bitfinex","BTCUSD",1645070979983,0.1998,43492.0,43491.0,0.06897257]
["bitfinex","BTCUSD",1645070980183,0.1998,43492.0,43491.0,0.31290255]
["bitfinex","BTCUSD",1645070980384,0.2498,43492.0,43491.0,0.06897257]
["bitfinex","BTCUSD",1645070980590,0.114968,43496.0,43495.0,0.11419903]
["bitfinex","BTCUSD",1645070981185,0.114968,43496.0,43495.0,0.11429903]
["bitfinex","BTCUSD",1645070981983,0.42876924,43496.0,43495.0,0.11429903]
["bitfinex","BTCUSD",1645070982186,0.114968,43496.0,43495.0,0.11429903]
["bitfinex","BTCUSD",1645070984533,0.114968,43496.0,43495.0,0.30945134]
["bitfinex","BTCUSD",1645070984936,0.31349778,43496.0,43495.0,0.30945134]
["bitfinex","BTCUSD",1645070985134,0.31349778,43496.0,43495.0,0.31145134]
["bitfinex","BTCUSD",1645070986190,0.114968,43496.0,43495.0,0.11629903]
["bitfinex","BTCUSD",1645070986388,0.114968,43496.0,43495.0,0.11429903]
["bitfinex","BTCUSD",1645070986884,0.114968,43496.0,43495.0,0.35823261]
["bitfinex","BTCUSD",1645070987086,0.114968,43496.0,43495.0,0.30946587]
["bitfinex","BTCUSD",1645070987285,0.114968,43496.0,43495.0,0.11629903]
["bitfinex","BTCUSD",1645070988488,0.114968,43496.0,43495.0,0.11429903]
["bitfinex","BTCUSD",1645070989288,0.114968,43496.0,43495.0,0.36023261]
["bitfinex","BTCUSD",1645070989489,0.114968,43496.0,43495.0,0.36027463]
["bitfinex","BTCUSD",1645070990440,0.114968,43496.0,43495.0,0.11429903]
["bitfinex","BTCUSD",1645070991132,0.109968,43496.0,43495.0,0.11629903]
["bitfinex","BTCUSD",1645070992432,0.109968,43496.0,43495.0,0.11429903]
["bitfinex","BTCUSD",1645070993233,0.229893,43498.0,43495.0,0.11629903]
["bitfinex","BTCUSD",1645070993438,0.229893,43498.0,43497.0,0.19521268]
["bitfinex","BTCUSD",1645070993683,0.172416,43498.0,43497.0,0.19531268]
["bitfinex","BTCUSD",1645070993891,0.372316,43498.0,43497.0,0.19531268]
["bitfinex","BTCUSD",1645070994488,0.372316,43498.0,43497.0,0.0001]
["bitfinex","BTCUSD",1645070994885,0.372316,43498.0,43497.0,0.2440756]
["bitfinex","BTCUSD",1645070995288,0.372316,43498.0,43497.0,0.2460756]
["bitfinex","BTCUSD",1645070995685,0.372316,43498.0,43497.0,0.24610882]
["bitfinex","BTCUSD",1645070995888,0.372316,43498.0,43497.0,0.28958571]
["bitfinex","BTCUSD",1645070996091,0.372316,43498.0,43497.0,0.0021]
["bitfinex","BTCUSD",1645070996286,0.372316,43498.0,43497.0,0.2461126]
["bitfinex","BTCUSD",1645070996485,0.372316,43498.0,43497.0,0.2441126]
["bitfinex","BTCUSD",1645070996686,0.372316,43498.0,43497.0,0.0001]
["bitfinex","BTCUSD",1645070996887,0.429787,43498.0,43496.0,0.0001]
["bitfinex","BTCUSD",1645070997085,0.429787,43498.0,43496.0,0.33887073]
["bitfinex","BTCUSD",1645070997288,0.429787,43498.0,43497.0,0.0001]
["bitfinex","BTCUSD",1645070997537,0.429787,43498.0,43496.0,0.33887073]
["bitfinex","BTCUSD",1645070997737,0.429787,43498.0,43497.0,0.2441097]
["bitfinex","BTCUSD",1645070998742,0.429787,43498.0,43497.0,0.0001]
["bitfinex","BTCUSD",1645070998939,0.424787,43498.0,43496.0,0.0461]
["bitfinex","BTCUSD",1645070999138,0.1948,43497.0,43496.0,0.0461]
["bitfinex","BTCUSD",1645071000040,0.1948,43497.0,43496.0,0.33887073]
["bitfinex","BTCUSD",1645071000441,0.1948,43497.0,43496.0,0.43887073]
["bitfinex","BTCUSD",1645071000639,0.16822852,43500.0,43496.0,0.43887073]
["bitfinex","BTCUSD",1645071000839,0.16822852,43500.0,43499.0,0.24400033]
["bitfinex","BTCUSD",1645071001041,0.16822852,43500.0,43499.0,0.0001]
["bitfinex","BTCUSD",1645071001310,0.36812852,43500.0,43499.0,0.24400104]
["bitfinex","BTCUSD",1645071001506,0.36812852,43500.0,43499.0,0.24410104]
["bitfinex","BTCUSD",1645071002306,0.36812852,43500.0,43499.0,0.24710104]
["bitfinex","BTCUSD",1645071002507,0.36812852,43500.0,43499.0,0.0031]
["bitfinex","BTCUSD",1645071002913,0.36812852,43500.0,43498.0,0.05]
["bitfinex","BTCUSD",1645071002914,0.56621499,43500.0,43498.0,0.05]
["bitfinex","BTCUSD",1645071003110,0.36631499,43500.0,43498.0,0.05]
["bitfinex","BTCUSD",1645071003308,0.36631499,43500.0,43496.0,0.05]
["bitfinex","BTCUSD",1645071003506,0.1998,43498.0,43495.0,0.35940874]
["bitfinex","BTCUSD",1645071003706,0.229915,43498.0,43495.0,0.35940874]
["bitfinex","BTCUSD",1645071004106,0.1998,43497.0,43495.0,0.35940874]
["bitfinex","BTCUSD",1645071004509,0.45934616,43497.0,43495.0,0.35940874]
["bitfinex","BTCUSD",1645071004808,0.114963,43495.0,43493.0,0.29400104]
["bitfinex","BTCUSD",1645071005333,0.114963,43495.0,43493.0,0.24400104]
["bitfinex","BTCUSD",1645071005532,0.1998,43494.0,43493.0,0.24400104]
["bitfinex","BTCUSD",1645071006133,0.1998,43494.0,43493.0,0.003]
["bitfinex","BTCUSD",1645071006334,0.44554662,43494.0,43493.0,0.003]
["bitfinex","BTCUSD",1645071006638,0.44554662,43494.0,43492.0,0.24400104]
["bitfinex","BTCUSD",1645071006836,0.44554662,43494.0,43490.0,0.3927004]
["bitfinex","BTCUSD",1645071006837,0.257274,43494.0,43493.0,0.24400104]
["bitfinex","BTCUSD",1645071007037,0.257274,43494.0,43493.0,0.2928004]
["bitfinex","BTCUSD",1645071007237,0.314746,43494.0,43493.0,0.2928004]
["bitfinex","BTCUSD",1645071007436,0.114946,43494.0,43492.0,0.2928004]
["bitfinex","BTCUSD",1645071007637,0.53919871,43493.0,43492.0,0.2928004]
["bitfinex","BTCUSD",1645071007937,0.53919871,43493.0,43490.0,0.49894085]
["bitfinex","BTCUSD",1645071007938,0.01216808,43492.0,43491.0,0.2928004]
["bitfinex","BTCUSD",1645071008140,0.1998,43492.0,43491.0,0.2929004]
["bitfinex","BTCUSD",1645071008336,0.1998,43492.0,43491.0,0.0001]
["bitfinex","BTCUSD",1645071009792,0.1998,43492.0,43491.0,0.2441871]
["bitfinex","BTCUSD",1645071010190,0.1998,43492.0,43491.0,0.2471871]
["bitfinex","BTCUSD",1645071010690,0.37431266,43494.0,43491.0,0.0031]
["bitfinex","BTCUSD",1645071010892,0.37431266,43494.0,43492.0,0.24408238]
["bitfinex","BTCUSD",1645071011092,0.37431266,43494.0,43493.0,0.0001]
["bitfinex","BTCUSD",1645071011291,0.57411266,43494.0,43493.0,0.0001]
["bitfinex","BTCUSD",1645071013539,0.57411266,43494.0,43493.0,0.24418238]
["bitfinex","BTCUSD",1645071014143,0.57411266,43494.0,43493.0,0.24618238]
["bitfinex","BTCUSD",1645071015042,0.77391266,43494.0,43493.0,0.0021]
["bitfinex","BTCUSD",1645071015440,0.514546,43494.0,43493.0,0.0001]
["bitfinex","BTCUSD",1645071015641,0.314746,43494.0,43493.0,0.0001]
["bitfinex","BTCUSD",1645071016287,0.314746,43494.0,43493.0,0.0021]
["bitfinex","BTCUSD",1645071016786,0.56051658,43494.0,43493.0,0.002]
["bitfinex","BTCUSD",1645071016991,0.56051658,43494.0,43493.0,0.0021]
["bitfinex","BTCUSD",1645071017587,0.56051658,43494.0,43493.0,0.2929004]
["bitfinex","BTCUSD",1645071017788,0.314746,43494.0,43493.0,0.2929004]
["bitfinex","BTCUSD",1645071017991,0.314746,43494.0,43493.0,0.0001]
["bitfinex","BTCUSD",1645071018189,0.314746,43494.0,43493.0,0.0021]
["bitfinex","BTCUSD",1645071018489,0.314746,43494.0,43493.0,0.002]
["bitfinex","BTCUSD",1645071018787,0.309746,43494.0,43493.0,0.0021]
["bitfinex","BTCUSD",1645071019188,0.309746,43494.0,43493.0,0.29503455]
["bitfinex","BTCUSD",1645071019390,0.309746,43494.0,43493.0,0.24430788]
["bitfinex","BTCUSD",1645071019592,0.54091917,43494.0,43493.0,0.24430788]
["bitfinex","BTCUSD",1645071019787,0.54091917,43494.0,43493.0,0.0001]
["bitfinex","BTCUSD",1645071020241,0.54091917,43494.0,43490.0,0.39293455]
["bitfinex","BTCUSD",1645071020242,0.54091917,43494.0,43490.0,0.29230243]
["bitfinex","BTCUSD",1645071020443,0.54091917,43494.0,43492.0,0.2442265]
["bitfinex","BTCUSD",1645071020641,0.34111917,43494.0,43492.0,0.2442265]
["bitfinex","BTCUSD",1645071020842,0.1998,43493.0,43489.0,0.29230243]
["bitfinex","BTCUSD",1645071021044,0.11498491,43491.0,43486.0,0.34156585]
["bitfinex","BTCUSD",1645071021247,0.16497919,43491.0,43486.0,0.83027425]
["bitfinex","BTCUSD",1645071021545,0.1998,43488.0,43485.0,0.84756585]
["bitfinex","BTCUSD",1645071022149,0.1998,43488.0,43485.0,0.94746585]
["bitfinex","BTCUSD",1645071022345,0.1963495,43489.0,43485.0,0.94746585]
["bitfinex","BTCUSD",1645071022543,0.50798174,43490.0,43485.0,0.94746585]
["bitfinex","BTCUSD",1645071022544,0.1998,43486.0,43485.0,0.84756585]
["bitfinex","BTCUSD",1645071022743,0.1998,43486.0,43485.0,1.3362728]
["bitfinex","BTCUSD",1645071023145,0.64642759,43490.0,43485.0,0.506]
["bitfinex","BTCUSD",1645071023345,0.39682097,43490.0,43485.0,0.506]
["bitfinex","BTCUSD",1645071023787,0.39682097,43490.0,43485.0,0.84756585]
["bitfinex","BTCUSD",1645071023990,0.39682097,43490.0,43487.0,0.0999]
["bitfinex","BTCUSD",1645071024188,0.172474,43488.0,43487.0,0.0999]
["bitfinex","BTCUSD",1645071025486,0.172474,43488.0,43487.0,0.1]
["bitfinex","BTCUSD",1645071029738,0.172474,43488.0,43487.0,0.39301692]
["bitfinex","BTCUSD",1645071030238,0.172474,43488.0,43487.0,0.1]
["bitfinex","BTCUSD",1645071030839,0.172474,43488.0,43487.0,0.34417485]
["bitfinex","BTCUSD",1645071030840,0.44539914,43488.0,43487.0,0.34417485]
["bitfinex","BTCUSD",1645071031687,0.172474,43488.0,43487.0,0.34417485]
["bitfinex","BTCUSD",1645071032086,0.522474,43488.0,43487.0,0.19544827]
["bitfinex","BTCUSD",1645071032288,0.222474,43488.0,43487.0,0.0001]
["bitfinex","BTCUSD",1645071032486,0.722474,43488.0,43487.0,0.0001]
["bitfinex","BTCUSD",1645071032691,0.922274,43488.0,43487.0,0.0001]
["bitfinex","BTCUSD",1645071033087,1.122074,43488.0,43486.0,0.19544827]
["bitfinex","BTCUSD",1645071033288,1.17957572,43488.0,43487.0,0.0001]
["bitfinex","BTCUSD",1645071033488,0.67957572,43488.0,43486.0,0.0001]
["bitfinex","BTCUSD",1645071033688,1.17957572,43488.0,43486.0,0.0001]
["bitfinex","BTCUSD",1645071033888,1.17957572,43488.0,43482.0,0.5368]
["bitfinex","BTCUSD",1645071034089,0.573839,43484.0,43481.0,0.24416512]
["bitfinex","BTCUSD",1645071034292,0.573839,43484.0,43477.0,0.29301692]
["bitfinex","BTCUSD",1645071034293,0.1998,43481.0,43477.0,0.29301692]
["bitfinex","BTCUSD",1645071034492,0.17253,43482.0,43474.0,0.29301515]
["bitfinex","BTCUSD",1645071034493,0.1998,43478.0,43474.0,0.29301515]
["bitfinex","BTCUSD",1645071034692,0.1998,43478.0,43473.0,0.29301515]
["bitfinex","BTCUSD",1645071034693,0.046,43477.0,43473.0,0.29301515]
["bitfinex","BTCUSD",1645071034944,0.23876851,43464.0,43461.0,0.0122]
["bitfinex","BTCUSD",1645071035144,0.11506,43466.0,43461.0,0.0122]
["bitfinex","BTCUSD",1645071035345,0.11506,43466.0,43462.0,0.26926596]
["bitfinex","BTCUSD",1645071035346,0.05,43464.0,43462.0,0.26926596]
["bitfinex","BTCUSD",1645071035539,0.05,43464.0,43463.0,0.97721032]
["bitfinex","BTCUSD",1645071035740,0.05753,43465.0,43464.0,0.04646982]
["bitfinex","BTCUSD",1645071035944,0.25733,43465.0,43464.0,0.04646982]
["bitfinex","BTCUSD",1645071036141,0.25733,43465.0,43464.0,0.51533597]
["bitfinex","BTCUSD",1645071036939,0.25733,43465.0,43464.0,0.61533597]
["bitfinex","BTCUSD",1645071037339,0.05753,43465.0,43464.0,0.61533597]
["bitfinex","BTCUSD",1645071038141,0.05753,43465.0,43464.0,0.51533597]
["bitfinex","BTCUSD",1645071038342,0.05753,43465.0,43464.0,0.04646982]
["bitfinex","BTCUSD",1645071038991,0.25733,43465.0,43464.0,0.04646982]
["bitfinex","BTCUSD",1645071039194,0.25733,43465.0,43464.0,0.04656982]
["bitfinex","BTCUSD",1645071039597,0.25733,43465.0,43464.0,0.04156982]
["bitfinex","BTCUSD",1645071040192,0.25233,43465.0,43464.0,0.04156982]
["bitfinex","BTCUSD",1645071041292,0.77150086,43467.0,43464.0,0.04156982]
["bitfinex","BTCUSD",1645071041494,0.41892909,43467.0,43464.0,0.04156982]
["bitfinex","BTCUSD",1645071042294,0.001,43465.0,43464.0,0.04156982]
["bitfinex","BTCUSD",1645071042545,0.41146217,43465.0,43464.0,0.04156982]
["bitfinex","BTCUSD",1645071042943,0.41146217,43465.0,43464.0,0.03656982]
["bitfinex","BTCUSD",1645071043152,0.70892166,43465.0,43464.0,0.03656982]
["bitfinex","BTCUSD",1645071043344,0.90872166,43465.0,43464.0,0.03646982]
["bitfinex","BTCUSD",1645071043545,1.40772166,43465.0,43461.0,0.0111]
["bitfinex","BTCUSD",1645071043744,1.46525566,43465.0,43461.0,0.0111]
["bitfinex","BTCUSD",1645071043944,0.672602,43464.0,43461.0,0.0111]
["bitfinex","BTCUSD",1645071044646,0.1998,43463.0,43461.0,0.0111]
["bitfinex","BTCUSD",1645071044846,0.27330039,43462.0,43461.0,0.0111]
["bitfinex","BTCUSD",1645071045045,0.057542,43461.0,43458.0,0.0022]
["bitfinex","BTCUSD",1645071045446,0.257342,43461.0,43457.0,0.0022]
["bitfinex","BTCUSD",1645071045651,0.057542,43461.0,43457.0,0.19770151]
["bitfinex","BTCUSD",1645071045946,0.172612,43460.0,43458.0,0.0001]
["bitfinex","BTCUSD",1645071046199,0.172612,43460.0,43458.0,0.00023508]
["bitfinex","BTCUSD",1645071046393,0.172612,43460.0,43458.0,0.0001]
["bitfinex","BTCUSD",1645071046598,0.172612,43460.0,43458.0,0.00033508]
["bitfinex","BTCUSD",1645071046794,0.116073,43461.0,43460.0,0.10835382]
["bitfinex","BTCUSD",1645071046993,0.116073,43461.0,43460.0,0.10845382]
["bitfinex","BTCUSD",1645071047392,0.115073,43461.0,43460.0,0.1086889]
["bitfinex","BTCUSD",1645071047793,0.165073,43461.0,43460.0,0.1086889]
["bitfinex","BTCUSD",1645071048198,0.165073,43461.0,43460.0,0.1126889]
["bitfinex","BTCUSD",1645071048595,0.42990777,43461.0,43460.0,0.1126889]
["bitfinex","BTCUSD",1645071049095,0.92226191,43461.0,43459.0,0.00023508]
["bitfinex","BTCUSD",1645071049295,0.92226191,43461.0,43457.0,0.1021]
["bitfinex","BTCUSD",1645071049296,0.29192181,43460.0,43458.0,0.0007812]
["bitfinex","BTCUSD",1645071049496,0.92990777,43461.0,43458.0,0.00054612]
["bitfinex","BTCUSD",1645071049695,0.1998,43459.0,43458.0,0.0007812]
["bitfinex","BTCUSD",1645071050343,0.1998,43459.0,43458.0,0.00023508]
["bitfinex","BTCUSD",1645071050540,0.1998,43459.0,43457.0,0.10233508]
["bitfinex","BTCUSD",1645071050941,0.1998,43459.0,43457.0,0.09733508]
["bitfinex","BTCUSD",1645071051341,0.1998,43459.0,43457.0,0.00023508]
["bitfinex","BTCUSD",1645071051546,0.257332,43459.0,43456.0,0.00243508]
["bitfinex","BTCUSD",1645071051745,0.257332,43459.0,43456.0,0.00298121]
["bitfinex","BTCUSD",1645071052243,0.2008,43459.0,43457.0,0.002]
["bitfinex","BTCUSD",1645071052442,0.001,43459.0,43457.0,0.01223508]
["bitfinex","BTCUSD",1645071052844,0.058527,43459.0,43457.0,0.01223508]
["bitfinex","BTCUSD",1645071053249,0.1998,43460.0,43459.0,0.28041049]
["bitfinex","BTCUSD",1645071053444,0.05,43461.0,43459.0,0.28041049]
["bitfinex","BTCUSD",1645071053912,0.05,43461.0,43460.0,0.246]
["bitfinex","BTCUSD",1645071054111,0.172624,43462.0,43460.0,0.04623508]
["bitfinex","BTCUSD",1645071054310,0.172624,43462.0,43460.0,0.24633508]
["bitfinex","BTCUSD",1645071054509,0.172624,43462.0,43461.0,0.0001]
["bitfinex","BTCUSD",1645071054714,0.172624,43462.0,43461.0,0.04633508]
["bitfinex","BTCUSD",1645071054911,0.172624,43462.0,43461.0,0.0461]
["bitfinex","BTCUSD",1645071055112,0.172624,43462.0,43461.0,0.04633508]
["bitfinex","BTCUSD",1645071056211,0.172624,43462.0,43461.0,0.04933508]
["bitfinex","BTCUSD",1645071056815,0.05,43463.0,43462.0,0.11240086]
["bitfinex","BTCUSD",1645071057012,0.05,43463.0,43462.0,0.15873594]
["bitfinex","BTCUSD",1645071057441,0.05,43463.0,43462.0,0.44230037]
["bitfinex","BTCUSD",1645071057643,0.1998,43468.0,43463.0,0.057519]
["bitfinex","BTCUSD",1645071057847,0.165036,43469.0,43467.0,0.2]
["bitfinex","BTCUSD",1645071057848,0.05,43469.0,43467.0,0.2]
["bitfinex","BTCUSD",1645071058044,0.05,43469.0,43468.0,0.0461]
["bitfinex","BTCUSD",1645071058440,0.05,43469.0,43468.0,0.04633508]
["bitfinex","BTCUSD",1645071058649,0.01173949,43475.0,43474.0,0.2]
["bitfinex","BTCUSD",1645071058846,0.00203949,43475.0,43474.0,0.3961]
["bitfinex","BTCUSD",1645071059047,0.05,43482.0,43474.0,0.3961]
["bitfinex","BTCUSD",1645071059048,0.05,43482.0,43474.0,0.1961]
["bitfinex","BTCUSD",1645071059244,0.05,43482.0,43480.0,0.23230079]
["bitfinex","BTCUSD",1645071059444,0.05,43482.0,43481.0,0.0461]
["bitfinex","BTCUSD",1645071060245,0.001,43482.0,43481.0,0.1961]
["bitfinex","BTCUSD",1645071060844,0.00069155,43482.0,43481.0,0.1961]
["bitfinex","BTCUSD",1645071061046,0.00069155,43482.0,43481.0,0.311081]
["bitfinex","BTCUSD",1645071061305,0.107486,43491.0,43488.0,0.19988482]
["bitfinex","BTCUSD",1645071061501,0.107486,43491.0,43489.0,0.0461]
["bitfinex","BTCUSD",1645071061698,0.1998,43490.0,43489.0,0.002321]
["bitfinex","BTCUSD",1645071062102,0.107486,43491.0,43489.0,0.002321]
["bitfinex","BTCUSD",1645071062301,0.5,43490.0,43489.0,0.102221]
["bitfinex","BTCUSD",1645071062500,0.6998,43490.0,43489.0,0.002321]
["bitfinex","BTCUSD",1645071062900,0.6948,43490.0,43489.0,0.002321]
["bitfinex","BTCUSD",1645071063102,0.6958525,43490.0,43489.0,0.002321]
["bitfinex","BTCUSD",1645071063905,0.6958525,43490.0,43488.0,0.20540982]
["bitfinex","BTCUSD",1645071064102,0.6958525,43490.0,43488.0,0.19988482]
["bitfinex","BTCUSD",1645071064304,0.6948,43490.0,43488.0,0.19988482]
["bitfinex","BTCUSD",1645071064503,0.6958,43490.0,43489.0,0.002]
["bitfinex","BTCUSD",1645071065844,0.6948,43490.0,43488.0,0.24988482]
["bitfinex","BTCUSD",1645071066346,0.6948,43490.0,43489.0,0.002]
["bitfinex","BTCUSD",1645071066347,0.501,43490.0,43489.0,0.002]
["bitfinex","BTCUSD",1645071066548,0.6957,43490.0,43489.0,0.002]
["bitfinex","BTCUSD",1645071066844,0.501,43490.0,43489.0,0.002]
["bitfinex","BTCUSD",1645071067047,0.6957,43490.0,43489.0,0.0021]
["bitfinex","BTCUSD",1645071067244,0.496,43490.0,43489.0,0.0021]
["bitfinex","BTCUSD",1645071067644,0.41096629,43491.0,43489.0,0.0001]
["bitfinex","BTCUSD",1645071068045,0.6947,43490.0,43489.0,0.0001]
["bitfinex","BTCUSD",1645071068244,0.8945,43490.0,43489.0,0.0001]
["bitfinex","BTCUSD",1645071068446,0.8945,43490.0,43489.0,0.0021]
["bitfinex","BTCUSD",1645071068447,1.17159203,43490.0,43489.0,0.0021]
["bitfinex","BTCUSD",1645071068713,1.17159203,43490.0,43488.0,0.19988482]
["bitfinex","BTCUSD",1645071068714,0.8965,43490.0,43488.0,0.19988482]
["bitfinex","BTCUSD",1645071068906,0.002,43490.0,43488.0,0.39588482]
["bitfinex","BTCUSD",1645071069111,0.107486,43491.0,43488.0,0.39588482]
["bitfinex","BTCUSD",1645071069112,0.04859711,43491.0,43488.0,0.39588482]
["bitfinex","BTCUSD",1645071069505,0.04859711,43491.0,43489.0,0.33750868]
["bitfinex","BTCUSD",1645071069706,0.1947,43490.0,43488.0,0.39588482]
["bitfinex","BTCUSD",1645071069904,0.04859711,43491.0,43488.0,0.51084582]
["bitfinex","BTCUSD",1645071070408,0.1947,43490.0,43489.0,0.05748]
["bitfinex","BTCUSD",1645071070607,0.00047614,43492.0,43489.0,0.67858]
["bitfinex","BTCUSD",1645071070806,0.1947,43498.0,43491.0,0.5751]
["bitfinex","BTCUSD",1645071071006,0.1947,43498.0,43496.0,0.114941]
["bitfinex","BTCUSD",1645071071205,0.1947,43498.0,43497.0,0.046]
["bitfinex","BTCUSD",1645071071408,0.19568465,43498.0,43497.0,0.046]
["bitfinex","BTCUSD",1645071072108,0.1947,43498.0,43497.0,0.046]
["bitfinex","BTCUSD",1645071072544,0.1947,43498.0,43497.0,0.049]
["bitfinex","BTCUSD",1645071072744,0.37310819,43499.0,43497.0,0.002148]
["bitfinex","BTCUSD",1645071072946,0.37310819,43499.0,43498.0,0.046]
["bitfinex","BTCUSD",1645071073744,0.37310819,43499.0,43498.0,0.096]
["bitfinex","BTCUSD",1645071073943,0.057477,43499.0,43498.0,0.3404235]
["bitfinex","BTCUSD",1645071074347,0.1947,43500.0,43498.0,0.3434235]
["bitfinex","BTCUSD",1645071074546,0.20636706,43501.0,43499.0,0.0001]
["bitfinex","BTCUSD",1645071074745,0.20636706,43501.0,43500.0,0.046]
["bitfinex","BTCUSD",1645071074944,0.05048233,43501.0,43500.0,0.046]
["bitfinex","BTCUSD",1645071075145,0.24518233,43501.0,43500.0,0.046]
["bitfinex","BTCUSD",1645071075745,0.2447,43501.0,43498.0,0.2965335]
["bitfinex","BTCUSD",1645071075944,0.057477,43500.0,43499.0,0.046]
["bitfinex","BTCUSD",1645071076398,0.2447,43501.0,43499.0,0.103472]
["bitfinex","BTCUSD",1645071076900,0.05,43501.0,43499.0,0.406532]
["bitfinex","BTCUSD",1645071077097,0.1947,43501.0,43500.0,0.05]
["bitfinex","BTCUSD",1645071077297,0.1947,43501.0,43500.0,0.096]
["bitfinex","BTCUSD",1645071078096,0.1947,43501.0,43500.0,0.046]
["bitfinex","BTCUSD",1645071078298,0.1947,43501.0,43500.0,0.049]
["bitfinex","BTCUSD",1645071078498,1.14447764,43502.0,43500.0,0.049]
["bitfinex","BTCUSD",1645071078698,0.1947,43501.0,43500.0,0.049]
["bitfinex","BTCUSD",1645071079500,0.1947,43501.0,43500.0,0.046]
["bitfinex","BTCUSD",1645071080138,1.14447764,43502.0,43500.0,0.33487266]
["bitfinex","BTCUSD",1645071080338,1.14447764,43502.0,43500.0,0.33887266]
["bitfinex","BTCUSD",1645071080541,0.1947,43501.0,43500.0,0.33887266]
["bitfinex","BTCUSD",1645071080738,0.1947,43501.0,43500.0,0.36067631]
["bitfinex","BTCUSD",1645071080938,0.1947,43501.0,43500.0,0.33544042]
["bitfinex","BTCUSD",1645071081341,0.03366289,43501.0,43500.0,0.33544042]
["bitfinex","BTCUSD",1645071081540,0.03366289,43501.0,43500.0,0.33144042]
["bitfinex","BTCUSD",1645071082145,0.03366289,43501.0,43500.0,0.0461]
["bitfinex","BTCUSD",1645071082344,0.03366289,43501.0,43500.0,0.0501]
["bitfinex","BTCUSD",1645071082546,0.03366289,43501.0,43500.0,0.6252]
["bitfinex","BTCUSD",1645071082943,1.02953464,43502.0,43500.0,0.73669102]
["bitfinex","BTCUSD",1645071083242,1.02953464,43502.0,43501.0,0.87826]
["bitfinex","BTCUSD",1645071083443,0.50842283,43502.0,43501.0,1.29618361]
["bitfinex","BTCUSD",1645071083708,0.50842283,43502.0,43501.0,1.34618361]
["bitfinex","BTCUSD",1645071084299,0.50842283,43502.0,43501.0,1.35118361]
["bitfinex","BTCUSD",1645071085700,0.50842283,43502.0,43501.0,1.34618361]
["bitfinex","BTCUSD",1645071086503,0.50842283,43502.0,43501.0,1.35118361]
["bitfinex","BTCUSD",1645071087107,0.50742595,43502.0,43501.0,1.35118361]
["bitfinex","BTCUSD",1645071087852,0.50742595,43502.0,43501.0,1.34659849]
["bitfinex","BTCUSD",1645071088050,0.50742595,43502.0,43501.0,1.34159849]
["bitfinex","BTCUSD",1645071088250,0.50720616,43502.0,43501.0,1.34159849]
["bitfinex","BTCUSD",1645071088653,0.50720616,43502.0,43501.0,1.07467488]
["bitfinex","BTCUSD",1645071089454,0.00068716,43509.0,43502.0,1.05]
["bitfinex","BTCUSD",1645071089664,0.0004814,43504.0,43503.0,0.103546]
["bitfinex","BTCUSD",1645071089853,0.0004814,43504.0,43503.0,0.153546]
["bitfinex","BTCUSD",1645071089854,0.0001425,43504.0,43503.0,0.153546]
["bitfinex","BTCUSD",1645071090252,0.00068716,43509.0,43506.0,0.02297785]
["bitfinex","BTCUSD",1645071090451,0.00068716,43509.0,43508.0,0.54983615]
["bitfinex","BTCUSD",1645071090654,0.00068716,43509.0,43508.0,0.59593615]
["bitfinex","BTCUSD",1645071090856,0.00068716,43509.0,43508.0,0.74593615]
["bitfinex","BTCUSD",1645071091297,0.00068716,43509.0,43508.0,1.04457328]
["bitfinex","BTCUSD",1645071091798,0.00068716,43509.0,43508.0,1.10201728]
["bitfinex","BTCUSD",1645071092595,0.00068716,43509.0,43508.0,1.10701728]
["bitfinex","BTCUSD",1645071092803,0.00035504,43515.0,43508.0,1.10701728]
["bitfinex","BTCUSD",1645071092804,0.1998,43515.0,43509.0,1.25]
["bitfinex","BTCUSD",1645071093003,0.01,43519.0,43514.0,0.5751]
["bitfinex","BTCUSD",1645071093301,0.26615534,43527.0,43519.0,0.9]
["bitfinex","BTCUSD",1645071093496,0.01,43529.0,43519.0,0.7212]
["bitfinex","BTCUSD",1645071093698,0.01,43529.0,43519.0,0.7712]
["bitfinex","BTCUSD",1645071093897,0.05780912,43523.0,43519.0,0.7712]
["bitfinex","BTCUSD",1645071094298,0.04628596,43526.0,43519.0,0.7762]
["bitfinex","BTCUSD",1645071094501,0.0015898,43525.0,43524.0,0.5751]
["bitfinex","BTCUSD",1645071094702,0.0015898,43525.0,43524.0,0.6212]
["bitfinex","BTCUSD",1645071094949,0.0015898,43525.0,43524.0,0.9712]
["bitfinex","BTCUSD",1645071096548,0.26130982,43525.0,43524.0,0.7752]
["bitfinex","BTCUSD",1645071096749,0.26130982,43525.0,43524.0,0.0541]
["bitfinex","BTCUSD",1645071096949,0.31130982,43525.0,43524.0,0.0541]
["bitfinex","BTCUSD",1645071097151,0.31130982,43525.0,43524.0,0.2541]
["bitfinex","BTCUSD",1645071097749,0.0015898,43525.0,43524.0,0.2501]
["bitfinex","BTCUSD",1645071098349,0.0015898,43525.0,43524.0,0.2531]
["bitfinex","BTCUSD",1645071098552,0.01363278,43525.0,43524.0,0.2531]
["bitfinex","BTCUSD",1645071099196,0.21353278,43525.0,43524.0,0.2531]
["bitfinex","BTCUSD",1645071099393,0.2014898,43525.0,43524.0,0.2531]
["bitfinex","BTCUSD",1645071099594,0.2514898,43525.0,43524.0,0.2531]
["bitfinex","BTCUSD",1645071099793,0.2514898,43525.0,43524.0,0.2501]
["bitfinex","BTCUSD",1645071100593,0.2514898,43525.0,43524.0,0.2531]
["bitfinex","BTCUSD",1645071101796,0.2514898,43525.0,43524.0,0.2501]
["bitfinex","BTCUSD",1645071102454,0.2514898,43525.0,43524.0,0.2531]
["bitfinex","BTCUSD",1645071102658,0.2514898,43525.0,43524.0,0.0531]
["bitfinex","BTCUSD",1645071102853,0.2514898,43525.0,43524.0,0.2531]
["bitfinex","BTCUSD",1645071103654,0.2514898,43525.0,43524.0,0.2501]
["bitfinex","BTCUSD",1645071104254,0.2514898,43525.0,43523.0,0.17292679]
["bitfinex","BTCUSD",1645071104455,0.2514898,43525.0,43524.0,0.003]
["bitfinex","BTCUSD",1645071105759,0.05,43524.0,43523.0,0.12287291]
["bitfinex","BTCUSD",1645071106201,0.2498,43524.0,43523.0,0.17287291]
["bitfinex","BTCUSD",1645071106391,0.1998,43524.0,43523.0,0.17287291]
["bitfinex","BTCUSD",1645071106591,0.1998,43524.0,43523.0,0.21887291]
["bitfinex","BTCUSD",1645071107799,0.2498,43524.0,43523.0,0.21887291]
["bitfinex","BTCUSD",1645071108396,0.2498,43524.0,43523.0,0.22287291]
["bitfinex","BTCUSD",1645071109398,0.2498,43524.0,43523.0,0.22297291]
["bitfinex","BTCUSD",1645071109799,0.2498,43524.0,43523.0,0.21897291]
["bitfinex","BTCUSD",1645071110548,0.2498,43524.0,43523.0,0.22297291]
["bitfinex","BTCUSD",1645071111547,0.13541923,43524.0,43523.0,0.22297291]
["bitfinex","BTCUSD",1645071111847,0.13541923,43524.0,43523.0,0.17661491]
["bitfinex","BTCUSD",1645071112246,0.13541923,43524.0,43523.0,0.46788748]
["bitfinex","BTCUSD",1645071112446,0.13541923,43524.0,43523.0,0.57188748]
["bitfinex","BTCUSD",1645071112648,0.08041923,43524.0,43523.0,1.16996039]
["bitfinex","BTCUSD",1645071113052,0.08041923,43524.0,43523.0,1.18046618]
["bitfinex","BTCUSD",1645071113246,0.08041923,43524.0,43523.0,0.88519361]
["bitfinex","BTCUSD",1645071113447,0.1248516,43526.0,43524.0,0.114855]
["bitfinex","BTCUSD",1645071113699,0.12535173,43526.0,43525.0,0.6212]
["bitfinex","BTCUSD",1645071113893,0.12535173,43526.0,43525.0,0.7212]
["bitfinex","BTCUSD",1645071113894,0.37525173,43526.0,43525.0,0.7212]
["bitfinex","BTCUSD",1645071114095,0.229729,43528.0,43526.0,1.2]
["bitfinex","BTCUSD",1645071114298,0.01,43529.0,43527.0,0.93371872]
["bitfinex","BTCUSD",1645071114495,0.01,43529.0,43528.0,0.63365583]
["bitfinex","BTCUSD",1645071114695,0.114847,43529.0,43528.0,0.61053583]
["bitfinex","BTCUSD",1645071114895,0.114847,43529.0,43528.0,0.93278683]
["bitfinex","BTCUSD",1645071115096,0.114847,43529.0,43528.0,0.92307782]
["bitfinex","BTCUSD",1645071115097,0.11454847,43529.0,43528.0,0.92307782]
["bitfinex","BTCUSD",1645071115297,0.11454847,43529.0,43528.0,0.88953683]
["bitfinex","BTCUSD",1645071115601,0.11454847,43529.0,43528.0,0.88278683]
["bitfinex","BTCUSD",1645071115997,0.31444847,43529.0,43528.0,0.88278683]
["bitfinex","BTCUSD",1645071116197,0.36444847,43529.0,43528.0,0.88278683]
["bitfinex","BTCUSD",1645071116596,0.36444847,43529.0,43528.0,0.88678683]
["bitfinex","BTCUSD",1645071117196,0.36444847,43529.0,43528.0,1.22303398]
["bitfinex","BTCUSD",1645071117444,0.2499,43529.0,43528.0,1.22303398]
["bitfinex","BTCUSD",1645071117644,0.2499,43529.0,43528.0,0.93678683]
["bitfinex","BTCUSD",1645071117842,0.2499,43529.0,43528.0,1.29708751]
["bitfinex","BTCUSD",1645071119246,0.2499,43529.0,43528.0,1.00928683]
["bitfinex","BTCUSD",1645071119448,0.2499,43529.0,43528.0,0.85928683]
["bitfinex","BTCUSD",1645071119646,0.2499,43529.0,43528.0,0.51469683]
["bitfinex","BTCUSD",1645071119846,0.2489,43529.0,43528.0,0.51469683]
["bitfinex","BTCUSD",1645071120047,0.2489,43529.0,43528.0,0.51479683]
["bitfinex","BTCUSD",1645071120250,0.05,43529.0,43528.0,0.51479683]
["bitfinex","BTCUSD",1645071120647,0.05742,43530.0,43528.0,0.51479683]
["bitfinex","BTCUSD",1645071120854,0.05742,43530.0,43529.0,0.0001]
["bitfinex","BTCUSD",1645071121048,0.05742,43530.0,43529.0,0.0461]
["bitfinex","BTCUSD",1645071124802,0.33232392,43530.0,43529.0,0.0001]
["bitfinex","BTCUSD",1645071125053,0.05742,43530.0,43529.0,0.0001]
["bitfinex","BTCUSD",1645071125452,0.28216777,43530.0,43529.0,0.0001]
["bitfinex","BTCUSD",1645071125652,0.26148094,43530.0,43529.0,0.0001]
["bitfinex","BTCUSD",1645071125852,0.25648094,43530.0,43529.0,0.0041]
["bitfinex","BTCUSD",1645071126058,0.53431265,43530.0,43529.0,0.0041]
["bitfinex","BTCUSD",1645071126253,0.53431265,43530.0,43529.0,0.0001]
["bitfinex","BTCUSD",1645071126254,0.04242,43530.0,43529.0,0.0001]
["bitfinex","BTCUSD",1645071127455,0.057426,43525.0,43519.0,0.24395435]
["bitfinex","BTCUSD",1645071127658,0.057426,43525.0,43516.0,0.19479309]
["bitfinex","BTCUSD",1645071127659,0.172336,43523.0,43514.0,0.19479309]
["bitfinex","BTCUSD",1645071127852,0.172336,43523.0,43511.0,0.24395435]
["bitfinex","BTCUSD",1645071127853,0.05,43522.0,43513.0,0.3218258]
["bitfinex","BTCUSD",1645071128050,0.05,43522.0,43516.0,0.057449]
["bitfinex","BTCUSD",1645071128252,0.24959115,43520.0,43516.0,0.057449]
["bitfinex","BTCUSD",1645071128452,0.05,43522.0,43518.0,0.36215705]
["bitfinex","BTCUSD",1645071128710,0.22268967,43522.0,43518.0,0.0999]
["bitfinex","BTCUSD",1645071128901,0.22268967,43522.0,43510.0,0.114899]
["bitfinex","BTCUSD",1645071128902,0.229826,43511.0,43510.0,0.114899]
["bitfinex","BTCUSD",1645071129097,0.114914,43511.0,43510.0,0.114899]
["bitfinex","BTCUSD",1645071129298,0.364814,43511.0,43510.0,0.114899]
["bitfinex","BTCUSD",1645071129697,0.364814,43511.0,43504.0,0.29271805]
["bitfinex","BTCUSD",1645071129698,0.05,43510.0,43505.0,0.26805988]
["bitfinex","BTCUSD",1645071129900,0.057453,43506.0,43505.0,0.19547625]
["bitfinex","BTCUSD",1645071130098,0.2329213,43506.0,43504.0,0.39261805]
["bitfinex","BTCUSD",1645071130400,0.2329213,43506.0,43505.0,0.114913]
["bitfinex","BTCUSD",1645071130601,0.2829213,43506.0,43505.0,0.114913]
["bitfinex","BTCUSD",1645071131203,0.2829213,43506.0,43505.0,0.381989]
["bitfinex","BTCUSD",1645071131396,0.2779213,43506.0,43505.0,0.481989]
["bitfinex","BTCUSD",1645071131599,0.10136764,43506.0,43505.0,0.77470705]
["bitfinex","BTCUSD",1645071131797,0.10136764,43506.0,43505.0,0.77970705]
["bitfinex","BTCUSD",1645071132542,0.15882064,43506.0,43505.0,0.77980705]
["bitfinex","BTCUSD",1645071132941,0.15882064,43506.0,43505.0,0.77480705]
["bitfinex","BTCUSD",1645071133753,0.1086032,43506.0,43505.0,0.532089]
["bitfinex","BTCUSD",1645071133945,0.00035267,43520.0,43508.0,0.057438]
["bitfinex","BTCUSD",1645071134148,0.2427,43521.0,43508.0,0.057438]
["bitfinex","BTCUSD",1645071134149,0.00035267,43521.0,43518.0,0.11486]
["bitfinex","BTCUSD",1645071134345,0.4416,43526.0,43519.0,0.38996263]
["bitfinex","BTCUSD",1645071134346,0.00035267,43520.0,43519.0,0.38996263]
["bitfinex","BTCUSD",1645071134545,0.00035267,43525.0,43519.0,0.7211]
["bitfinex","BTCUSD",1645071134746,0.4416,43526.0,43523.0,0.23786012]
["bitfinex","BTCUSD",1645071134944,0.4416,43526.0,43524.0,0.0461]
["bitfinex","BTCUSD",1645071134945,0.00035267,43525.0,43524.0,0.0461]
["bitfinex","BTCUSD",1645071135143,0.057424,43525.0,43524.0,0.146]
["bitfinex","BTCUSD",1645071135344,0.257324,43525.0,43524.0,0.146]
["bitfinex","BTCUSD",1645071136605,0.257324,43525.0,43524.0,0.1]
["bitfinex","BTCUSD",1645071137300,0.307324,43525.0,43524.0,0.1]
["bitfinex","BTCUSD",1645071137503,0.057443,43520.0,43518.0,0.046]
["bitfinex","BTCUSD",1645071137705,0.057443,43518.0,43515.0,0.24393632]
["bitfinex","BTCUSD",1645071137904,0.1998,43516.0,43515.0,0.24393632]
["bitfinex","BTCUSD",1645071138105,0.4116113,43516.0,43514.0,0.114887]
["bitfinex","BTCUSD",1645071138306,0.2498,43515.0,43514.0,0.114887]
["bitfinex","BTCUSD",1645071139008,0.364696,43515.0,43514.0,0.12572016]
["bitfinex","BTCUSD",1645071139805,0.364696,43515.0,43514.0,0.13172016]
["bitfinex","BTCUSD",1645071140053,0.359696,43515.0,43514.0,0.13172016]
["bitfinex","BTCUSD",1645071140551,0.359696,43515.0,43514.0,0.01683316]
["bitfinex","BTCUSD",1645071140752,0.359696,43515.0,43514.0,0.06283316]
["bitfinex","BTCUSD",1645071140952,0.359696,43515.0,43514.0,0.05683316]
["bitfinex","BTCUSD",1645071141165,0.359696,43515.0,43514.0,0.34958832]
["bitfinex","BTCUSD",1645071141354,0.359696,43515.0,43514.0,0.44958832]
["bitfinex","BTCUSD",1645071141753,0.359696,43515.0,43514.0,0.16283316]
["bitfinex","BTCUSD",1645071142555,0.359696,43515.0,43514.0,0.35558832]
["bitfinex","BTCUSD",1645071142755,0.359696,43515.0,43514.0,0.06293316]
["bitfinex","BTCUSD",1645071142957,0.359696,43515.0,43514.0,0.15693316]
["bitfinex","BTCUSD",1645071143797,0.359696,43515.0,43514.0,0.16293316]
["bitfinex","BTCUSD",1645071143998,0.359696,43515.0,43514.0,0.06293316]
["bitfinex","BTCUSD",1645071144995,0.23125314,43514.0,43513.0,0.05]
["bitfinex","BTCUSD",1645071145195,0.23125314,43514.0,43512.0,0.197892]
["bitfinex","BTCUSD",1645071145398,0.23125314,43514.0,43511.0,0.14596116]
["bitfinex","BTCUSD",1645071145597,0.34615014,43514.0,43510.0,0.046]
["bitfinex","BTCUSD",1645071145900,0.34130836,43511.0,43508.0,0.34154768]
["bitfinex","BTCUSD",1645071146097,0.54110836,43511.0,43509.0,0.114899]
["bitfinex","BTCUSD",1645071146296,0.107454,43510.0,43509.0,0.114899]
["bitfinex","BTCUSD",1645071146496,0.107454,43510.0,43509.0,0.164899]
["bitfinex","BTCUSD",1645071146497,0.307254,43510.0,43509.0,0.164899]
["bitfinex","BTCUSD",1645071146901,0.22952128,43510.0,43509.0,0.84862924]
["bitfinex","BTCUSD",1645071147098,0.22952128,43510.0,43509.0,0.55171571]
["bitfinex","BTCUSD",1645071147297,0.22952128,43510.0,43509.0,0.65171571]
["bitfinex","BTCUSD",1645071147744,0.22952128,43510.0,43509.0,0.65671571]
["bitfinex","BTCUSD",1645071147945,0.28697528,43510.0,43509.0,0.65671571]
["bitfinex","BTCUSD",1645071148346,0.28697528,43510.0,43509.0,0.37304686]
["bitfinex","BTCUSD",1645071148747,0.28697528,43510.0,43509.0,0.27304686]
["bitfinex","BTCUSD",1645071148946,0.28697528,43510.0,43509.0,0.9789465]
["bitfinex","BTCUSD",1645071149145,0.28697528,43510.0,43509.0,0.97894243]
["bitfinex","BTCUSD",1645071149747,0.28697528,43510.0,43509.0,0.98394243]
["bitfinex","BTCUSD",1645071149949,0.28697528,43510.0,43509.0,0.61793541]
["bitfinex","BTCUSD",1645071150247,0.28697528,43510.0,43509.0,0.98404278]
["bitfinex","BTCUSD",1645071150650,0.28697528,43510.0,43509.0,0.32851271]
["bitfinex","BTCUSD",1645071150847,0.28697528,43510.0,43509.0,0.01761371]
["bitfinex","BTCUSD",1645071151048,0.28697528,43510.0,43509.0,0.1]
["bitfinex","BTCUSD",1645071151699,0.28697528,43510.0,43509.0,0.214899]
["bitfinex","BTCUSD",1645071151900,0.28697528,43510.0,43507.0,0.31529192]
["bitfinex","BTCUSD",1645071152095,0.34442828,43510.0,43508.0,0.05]
["bitfinex","BTCUSD",1645071152300,0.1998,43509.0,43507.0,0.41177525]
["bitfinex","BTCUSD",1645071152597,0.46130514,43509.0,43507.0,0.41177525]
["bitfinex","BTCUSD",1645071152796,0.2498,43509.0,43507.0,0.41177525]
["bitfinex","BTCUSD",1645071152996,0.2498,43509.0,43508.0,0.057449]
["bitfinex","BTCUSD",1645071153797,0.4496,43509.0,43508.0,0.057449]
["bitfinex","BTCUSD",1645071153997,0.63402179,43509.0,43508.0,0.057449]
["bitfinex","BTCUSD",1645071154197,0.05,43508.0,43507.0,0.119899]
["bitfinex","BTCUSD",1645071154403,0.2498,43508.0,43507.0,0.119899]
["bitfinex","BTCUSD",1645071154597,0.5197336,43508.0,43507.0,0.119899]
["bitfinex","BTCUSD",1645071154802,0.057456,43505.0,43502.0,0.046]
["bitfinex","BTCUSD",1645071155047,0.1998,43503.0,43502.0,0.046]
["bitfinex","BTCUSD",1645071155247,0.1998,43503.0,43502.0,0.18246092]
["bitfinex","BTCUSD",1645071155447,0.1998,43503.0,43497.0,0.01310461]
["bitfinex","BTCUSD",1645071155648,0.53412689,43503.0,43500.0,0.046]
["bitfinex","BTCUSD",1645071155850,0.33432689,43503.0,43500.0,0.04648336]
["bitfinex","BTCUSD",1645071156050,0.1998,43501.0,43500.0,0.04658336]
["bitfinex","BTCUSD",1645071156247,0.2498,43501.0,43500.0,0.04658336]
["bitfinex","BTCUSD",1645071156649,0.307256,43501.0,43500.0,0.04658336]
["bitfinex","BTCUSD",1645071156849,0.22187811,43501.0,43500.0,0.0461]
["bitfinex","BTCUSD",1645071157654,0.22166977,43501.0,43500.0,0.0461]
["bitfinex","BTCUSD",1645071157852,0.22166977,43501.0,43500.0,0.0511]
["bitfinex","BTCUSD",1645071158252,0.22166977,43501.0,43500.0,0.06463238]
["bitfinex","BTCUSD",1645071158451,0.172368,43502.0,43500.0,0.06463238]
["bitfinex","BTCUSD",1645071158711,0.172368,43502.0,43501.0,0.0001]
["bitfinex","BTCUSD",1645071158904,0.172368,43502.0,43501.0,0.0461]
["bitfinex","BTCUSD",1645071159305,0.372268,43502.0,43501.0,0.0461]
["bitfinex","BTCUSD",1645071159712,0.372268,43502.0,43501.0,0.0521]
["bitfinex","BTCUSD",1645071160311,0.422268,43502.0,43501.0,0.0521]
["bitfinex","BTCUSD",1645071162450,0.422268,43502.0,43501.0,0.6272]
["bitfinex","BTCUSD",1645071162756,0.422268,43502.0,43501.0,0.7272]
["bitfinex","BTCUSD",1645071162950,0.42205955,43502.0,43501.0,0.7272]
["bitfinex","BTCUSD",1645071163150,0.42205955,43502.0,43501.0,0.7212]
["bitfinex","BTCUSD",1645071163551,0.42205955,43502.0,43501.0,0.7112]
["bitfinex","BTCUSD",1645071163952,0.42205955,43502.0,43501.0,0.7162]
["bitfinex","BTCUSD",1645071165152,0.42205955,43502.0,43501.0,0.7112]
["bitfinex","BTCUSD",1645071165552,0.42205955,43502.0,43501.0,1.10188922]
["bitfinex","BTCUSD",1645071165952,0.42205955,43502.0,43501.0,1.10688922]
["bitfinex","BTCUSD",1645071166202,0.42205955,43502.0,43501.0,0.76219622]
["bitfinex","BTCUSD",1645071166702,0.42205955,43502.0,43501.0,0.026809]
["bitfinex","BTCUSD",1645071166906,0.10477794,43502.0,43501.0,0.005]
["bitfinex","BTCUSD",1645071167101,0.10477794,43502.0,43500.0,0.27533022]
["bitfinex","BTCUSD",1645071167308,0.10477794,43502.0,43501.0,0.046]
["bitfinex","BTCUSD",1645071167502,0.107456,43502.0,43500.0,0.0999]
["bitfinex","BTCUSD",1645071167702,0.222368,43502.0,43499.0,0.63307242]
["bitfinex","BTCUSD",1645071167905,0.0546,43501.0,43500.0,0.046]
["bitfinex","BTCUSD",1645071168103,0.0546,43501.0,43499.0,0.63307242]
["bitfinex","BTCUSD",1645071168303,0.05,43501.0,43500.0,0.02000001]
["bitfinex","BTCUSD",1645071168506,0.04979186,43501.0,43500.0,0.02000001]
["bitfinex","BTCUSD",1645071168703,0.10439186,43501.0,43500.0,0.02000001]
["bitfinex","BTCUSD",1645071168905,0.10439186,43501.0,43500.0,0.03295568]
["bitfinex","BTCUSD",1645071169103,0.10439186,43501.0,43500.0,0.02010001]
["bitfinex","BTCUSD",1645071169503,0.10439186,43501.0,43500.0,0.02348151]
["bitfinex","BTCUSD",1645071169703,0.10439186,43501.0,43500.0,0.19581751]
["bitfinex","BTCUSD",1645071169957,0.10439186,43501.0,43500.0,0.20081751]
["bitfinex","BTCUSD",1645071170355,0.10439186,43501.0,43500.0,0.22523388]
["bitfinex","BTCUSD",1645071171160,0.10439186,43501.0,43500.0,0.22023388]
["bitfinex","BTCUSD",1645071171961,0.10439186,43501.0,43500.0,0.22523388]
["bitfinex","BTCUSD",1645071172758,0.172368,43502.0,43500.0,0.22523388]
["bitfinex","BTCUSD",1645071172959,0.172368,43502.0,43501.0,0.02451637]
["bitfinex","BTCUSD",1645071173159,0.372268,43502.0,43501.0,0.0461]
["bitfinex","BTCUSD",1645071173898,0.37205851,43502.0,43501.0,0.0461]
["bitfinex","BTCUSD",1645071174200,0.37205851,43502.0,43501.0,0.39070657]
["bitfinex","BTCUSD",1645071174201,0.41055773,43502.0,43501.0,0.39070657]
["bitfinex","BTCUSD",1645071174398,0.21065773,43502.0,43501.0,0.49070657]
["bitfinex","BTCUSD",1645071174599,0.41045773,43502.0,43501.0,0.4907102]
["bitfinex","BTCUSD",1645071174800,0.41045773,43502.0,43501.0,0.49070941]
["bitfinex","BTCUSD",1645071175802,0.41045773,43502.0,43501.0,0.49570941]
["bitfinex","BTCUSD",1645071176205,0.36045773,43502.0,43501.0,1.70070941]
["bitfinex","BTCUSD",1645071176408,0.1998,43502.0,43501.0,2.2311]
["bitfinex","BTCUSD",1645071176604,0.057431,43508.0,43502.0,1.24603521]
["bitfinex","BTCUSD",1645071176804,0.027518,43514.0,43507.0,0.96576617]
["bitfinex","BTCUSD",1645071177106,0.2653,43517.0,43513.0,0.5751]
["bitfinex","BTCUSD",1645071177107,0.34587821,43517.0,43513.0,0.5751]
["bitfinex","BTCUSD",1645071177303,0.23009567,43524.0,43516.0,0.5751]
["bitfinex","BTCUSD",1645071177557,0.23009567,43524.0,43522.0,0.632524]
["bitfinex","BTCUSD",1645071177558,0.229743,43524.0,43522.0,0.632524]
["bitfinex","BTCUSD",1645071177761,0.229743,43524.0,43523.0,0.046]
["bitfinex","BTCUSD",1645071178161,0.11520567,43525.0,43523.0,0.4122121]
["bitfinex","BTCUSD",1645071178360,0.11520567,43525.0,43524.0,0.36621133]
["bitfinex","BTCUSD",1645071178556,0.114853,43525.0,43524.0,0.46221133]
["bitfinex","BTCUSD",1645071178756,0.314753,43525.0,43524.0,0.46221133]
["bitfinex","BTCUSD",1645071179157,0.314753,43525.0,43524.0,0.096]
["bitfinex","BTCUSD",1645071179360,0.1999,43525.0,43524.0,0.0961]
["bitfinex","BTCUSD",1645071179860,0.2499,43525.0,43524.0,0.1011]
["bitfinex","BTCUSD",1645071180262,0.2449,43525.0,43524.0,0.1011]
["bitfinex","BTCUSD",1645071180461,0.2449,43525.0,43524.0,0.0961]
["bitfinex","BTCUSD",1645071180660,0.67165767,43526.0,43524.0,0.47528513]
["bitfinex","BTCUSD",1645071180861,0.72165767,43526.0,43525.0,0.37928513]
["bitfinex","BTCUSD",1645071181064,0.606451,43526.0,43525.0,0.42528513]
["bitfinex","BTCUSD",1645071181308,0.26196,43526.0,43525.0,0.52528344]
["bitfinex","BTCUSD",1645071182105,0.164851,43526.0,43525.0,0.18348465]
["bitfinex","BTCUSD",1645071182306,0.05,43526.0,43525.0,0.08348465]
["bitfinex","BTCUSD",1645071182812,0.05,43526.0,43525.0,0.66516243]
["bitfinex","BTCUSD",1645071183007,0.05,43526.0,43525.0,0.32348465]
["bitfinex","BTCUSD",1645071183207,0.05,43526.0,43525.0,0.76514982]
["bitfinex","BTCUSD",1645071183410,0.05,43526.0,43525.0,0.2861]
["bitfinex","BTCUSD",1645071183411,0.26431509,43526.0,43525.0,0.2861]
["bitfinex","BTCUSD",1645071183609,0.26431509,43526.0,43524.0,0.1499]
["bitfinex","BTCUSD",1645071183610,0.46914125,43526.0,43522.0,0.057424]
["bitfinex","BTCUSD",1645071183809,0.46914125,43526.0,43521.0,0.114848]
["bitfinex","BTCUSD",1645071183810,0.057441,43524.0,43521.0,0.114848]
["bitfinex","BTCUSD",1645071184009,0.107441,43524.0,43521.0,0.114848]
["bitfinex","BTCUSD",1645071184209,0.114884,43522.0,43517.0,0.34166517]
["bitfinex","BTCUSD",1645071184411,0.164884,43522.0,43517.0,0.14166517]
["bitfinex","BTCUSD",1645071184609,0.33721,43522.0,43517.0,0.16607406]
["bitfinex","BTCUSD",1645071184809,0.33721,43522.0,43516.0,0.0009]
["bitfinex","BTCUSD",1645071185051,0.33721,43522.0,43513.0,0.86344]
["bitfinex","BTCUSD",1645071185052,0.05744,43515.0,43513.0,0.86344]
["bitfinex","BTCUSD",1645071185251,0.05744,43515.0,43513.0,0.56344]
["bitfinex","BTCUSD",1645071185853,0.114881,43515.0,43513.0,0.56344]
["bitfinex","BTCUSD",1645071186254,0.114881,43515.0,43513.0,0.59044]
["bitfinex","BTCUSD",1645071186455,0.114881,43515.0,43513.0,0.51744]
["bitfinex","BTCUSD",1645071186652,0.114881,43515.0,43513.0,0.172766]
["bitfinex","BTCUSD",1645071186854,0.10266839,43514.0,43512.0,0.065495]
["bitfinex","BTCUSD",1645071187056,0.09607022,43513.0,43512.0,0.065495]
["bitfinex","BTCUSD",1645071187255,0.05,43514.0,43512.0,0.065495]
["bitfinex","BTCUSD",1645071187459,0.00225012,43534.0,43518.0,0.114847]
["bitfinex","BTCUSD",1645071187663,0.00027912,43528.0,43525.0,0.5751]
["bitfinex","BTCUSD",1645071187859,0.10222966,43533.0,43531.0,0.00478405]
["bitfinex","BTCUSD",1645071188062,0.26645054,43536.0,43532.0,0.6455101]
["bitfinex","BTCUSD",1645071188264,0.00035267,43533.0,43532.0,0.196]
["bitfinex","BTCUSD",1645071188457,0.1998,43534.0,43532.0,1.14162275]
["bitfinex","BTCUSD",1645071188702,0.1998,43534.0,43533.0,0.65345886]
["bitfinex","BTCUSD",1645071188896,0.1998,43534.0,43533.0,0.79945886]
["bitfinex","BTCUSD",1645071189096,0.114788,43536.0,43534.0,0.01315598]
["bitfinex","BTCUSD",1645071189300,0.222181,43551.0,43535.0,1.91473818]
["bitfinex","BTCUSD",1645071189503,0.222181,43551.0,43542.0,0.29260009]
["bitfinex","BTCUSD",1645071189504,0.449477,43549.0,43542.0,0.29260009]
["bitfinex","BTCUSD",1645071189698,0.01,43549.0,43548.0,0.5751]
["bitfinex","BTCUSD",1645071189898,0.01,43549.0,43548.0,0.6211]
["bitfinex","BTCUSD",1645071190097,0.01,43559.0,43549.0,0.114763]
["bitfinex","BTCUSD",1645071190098,0.052385,43550.0,43549.0,0.114763]
["bitfinex","BTCUSD",1645071190299,0.052385,43550.0,43549.0,0.735863]
["bitfinex","BTCUSD",1645071190498,0.052385,43550.0,43549.0,0.391571]
["bitfinex","BTCUSD",1645071190701,0.052385,43550.0,43549.0,0.4882763]
["bitfinex","BTCUSD",1645071190702,0.1999,43550.0,43549.0,0.4882763]
["bitfinex","BTCUSD",1645071190899,0.1999,43550.0,43549.0,0.36676732]
["bitfinex","BTCUSD",1645071191098,0.1998,43553.0,43550.0,0.13770551]
["bitfinex","BTCUSD",1645071191099,0.229549,43552.0,43550.0,0.13770551]
["bitfinex","BTCUSD",1645071191297,0.229549,43552.0,43551.0,0.5751]
["bitfinex","BTCUSD",1645071191505,0.229549,43552.0,43551.0,0.234008]
["bitfinex","BTCUSD",1645071191700,0.342311,43553.0,43551.0,0.39989247]
["bitfinex","BTCUSD",1645071191701,0.229554,43553.0,43551.0,0.39989247]
["bitfinex","BTCUSD",1645071191900,0.229554,43553.0,43552.0,0.28849614]
["bitfinex","BTCUSD",1645071191901,0.599554,43553.0,43552.0,0.28849614]
["bitfinex","BTCUSD",1645071192100,0.599554,43553.0,43552.0,0.3482604]
["bitfinex","BTCUSD",1645071192101,0.255299,43553.0,43552.0,0.3482604]
["bitfinex","BTCUSD",1645071192302,0.182142,43559.0,43555.0,0.114752]
["bitfinex","BTCUSD",1645071192303,0.005,43559.0,43555.0,0.114752]
["bitfinex","BTCUSD",1645071192564,0.39024,43561.0,43557.0,1.25]
["bitfinex","BTCUSD",1645071192764,0.057363,43559.0,43557.0,1.26555]
["bitfinex","BTCUSD",1645071192961,0.057363,43559.0,43558.0,1.251]
["bitfinex","BTCUSD",1645071193265,0.2129907,43566.0,43558.0,1.34990195]
["bitfinex","BTCUSD",1645071193462,0.1998,43560.0,43558.0,1.34990195]
["bitfinex","BTCUSD",1645071193660,0.3153,43572.0,43558.0,1.34990195]
["bitfinex","BTCUSD",1645071193661,0.1094244,43569.0,43561.0,1.505]
["bitfinex","BTCUSD",1645071193862,0.172087,43568.0,43562.0,0.046]
["bitfinex","BTCUSD",1645071194060,0.1998,43563.0,43562.0,0.05849793]
["bitfinex","BTCUSD",1645071194262,0.11472,43564.0,43563.0,0.01318798]
["bitfinex","BTCUSD",1645071194461,0.11472,43564.0,43563.0,0.6211]
["bitfinex","BTCUSD",1645071194662,0.027705,43566.0,43563.0,0.6329189]
["bitfinex","BTCUSD",1645071194862,0.11500308,43567.0,43565.0,0.5751]
["bitfinex","BTCUSD",1645071195163,0.00527908,43569.0,43566.0,0.63429207]
["bitfinex","BTCUSD",1645071195361,0.314613,43568.0,43567.0,0.6212]
["bitfinex","BTCUSD",1645071195562,0.42961508,43568.0,43567.0,0.6212]
["bitfinex","BTCUSD",1645071195765,0.42961508,43568.0,43567.0,0.7212]
["bitfinex","BTCUSD",1645071195766,0.08549008,43568.0,43567.0,0.7212]
["bitfinex","BTCUSD",1645071196208,0.08549008,43568.0,43567.0,0.9612]
["bitfinex","BTCUSD",1645071196401,0.1998,43568.0,43567.0,1.018554]
["bitfinex","BTCUSD",1645071197001,0.114723,43568.0,43567.0,0.674411]
["bitfinex","BTCUSD",1645071197201,0.314623,43568.0,43567.0,0.405814]
["bitfinex","BTCUSD",1645071197401,0.05595608,43570.0,43567.0,0.405814]
["bitfinex","BTCUSD",1645071197603,0.05595608,43570.0,43567.0,0.061655]
["bitfinex","BTCUSD",1645071197802,0.1999,43568.0,43563.0,0.229456]
["bitfinex","BTCUSD",1645071198003,0.31463,43568.0,43567.0,0.006]
["bitfinex","BTCUSD",1645071198206,0.286804,43568.0,43567.0,0.046]
["bitfinex","BTCUSD",1645071198411,0.286804,43568.0,43567.0,0.034]
["bitfinex","BTCUSD",1645071198609,0.0276,43568.0,43563.0,0.832158]
["bitfinex","BTCUSD",1645071198803,0.172112,43569.0,43564.0,0.046]
["bitfinex","BTCUSD",1645071199004,0.02949376,43571.0,43565.0,0.29208499]
["bitfinex","BTCUSD",1645071199204,0.2275,43566.0,43565.0,0.29208499]
["bitfinex","BTCUSD",1645071199604,0.057357,43566.0,43565.0,0.29208499]
["bitfinex","BTCUSD",1645071200047,0.257257,43566.0,43565.0,0.29208499]
["bitfinex","BTCUSD",1645071200247,0.113015,43566.0,43565.0,0.29208499]
["bitfinex","BTCUSD",1645071200447,0.113015,43566.0,43564.0,0.219725]
["bitfinex","BTCUSD",1645071200448,0.113015,43566.0,43564.0,0.22310151]
["bitfinex","BTCUSD",1645071200649,0.113015,43566.0,43565.0,1.251]
["bitfinex","BTCUSD",1645071200650,0.312915,43566.0,43565.0,1.251]
["bitfinex","BTCUSD",1645071200846,0.026174,43567.0,43565.0,1.351]
["bitfinex","BTCUSD",1645071201053,0.057357,43566.0,43565.0,1.351]
["bitfinex","BTCUSD",1645071201248,0.257257,43566.0,43565.0,1.351]
["bitfinex","BTCUSD",1645071201549,0.286804,43568.0,43567.0,1.205]
["bitfinex","BTCUSD",1645071201550,0.168803,43568.0,43567.0,1.205]
["bitfinex","BTCUSD",1645071201748,0.168803,43568.0,43567.0,1.351]
["bitfinex","BTCUSD",1645071201950,0.02467,43568.0,43567.0,1.3567296]
["bitfinex","BTCUSD",1645071202149,0.017341,43571.0,43567.0,0.1517296]
["bitfinex","BTCUSD",1645071202350,0.017341,43571.0,43568.0,0.0001]
["bitfinex","BTCUSD",1645071202550,0.01006866,43579.0,43569.0,0.011]
["bitfinex","BTCUSD",1645071202750,0.057347,43570.0,43569.0,0.011]
["bitfinex","BTCUSD",1645071202950,0.172042,43578.0,43569.0,0.011]
["bitfinex","BTCUSD",1645071203148,0.114678,43574.0,43569.0,0.0119]
["bitfinex","BTCUSD",1645071203352,0.114678,43574.0,43569.0,0.0111]
["bitfinex","BTCUSD",1645071203554,0.172047,43576.0,43569.0,0.24047]
["bitfinex","BTCUSD",1645071203803,0.172047,43576.0,43570.0,0.0001]
["bitfinex","BTCUSD",1645071203804,0.114691,43571.0,43570.0,0.0001]
["bitfinex","BTCUSD",1645071204005,0.114691,43571.0,43570.0,0.0461]
["bitfinex","BTCUSD",1645071204203,0.114691,43571.0,43570.0,0.2861]
["bitfinex","BTCUSD",1645071204401,0.114691,43571.0,43570.0,0.343343]
["bitfinex","BTCUSD",1645071204402,0.314491,43571.0,43570.0,0.343343]
["bitfinex","BTCUSD",1645071204804,0.8916485,43571.0,43570.0,0.286243]
["bitfinex","BTCUSD",1645071205005,0.8916485,43571.0,43569.0,0.176383]
["bitfinex","BTCUSD",1645071205207,0.89199941,43571.0,43566.0,0.0009]
["bitfinex","BTCUSD",1645071205403,0.172109,43570.0,43566.0,0.0009]
["bitfinex","BTCUSD",1645071205605,0.057359,43567.0,43565.0,0.229396]
["bitfinex","BTCUSD",1645071205811,0.172082,43567.0,43566.0,0.046]
["bitfinex","BTCUSD",1645071206003,0.057359,43567.0,43566.0,0.046]
["bitfinex","BTCUSD",1645071206603,0.00035091,43569.0,43566.0,0.046]
["bitfinex","BTCUSD",1645071206805,0.17245991,43570.0,43566.0,0.046]
["bitfinex","BTCUSD",1645071207008,0.114723,43568.0,43566.0,0.046]
["bitfinex","BTCUSD",1645071207203,0.1999,43567.0,43564.0,0.21525963]
["bitfinex","BTCUSD",1645071207456,0.057359,43567.0,43561.0,0.00514504]
["bitfinex","BTCUSD",1645071207657,0.114723,43566.0,43562.0,0.046]
["bitfinex","BTCUSD",1645071207861,0.11507391,43566.0,43562.0,0.05679669]
["bitfinex","BTCUSD",1645071208157,0.11486484,43566.0,43562.0,0.046]
["bitfinex","BTCUSD",1645071208557,0.1998,43565.0,43564.0,0.18323]
["bitfinex","BTCUSD",1645071208762,0.1998,43565.0,43564.0,0.046]
["bitfinex","BTCUSD",1645071209158,0.3997,43565.0,43561.0,0.1999]
["bitfinex","BTCUSD",1645071209360,0.057365,43563.0,43561.0,0.257262]
["bitfinex","BTCUSD",1645071209658,0.25751591,43563.0,43562.0,0.0001]
["bitfinex","BTCUSD",1645071209859,0.257165,43563.0,43562.0,0.0001]
["bitfinex","BTCUSD",1645071210260,0.257165,43563.0,43561.0,0.045462]
["bitfinex","BTCUSD",1645071210560,0.25751591,43563.0,43561.0,0.045462]
["bitfinex","BTCUSD",1645071210759,0.05771591,43563.0,43561.0,0.045462]
["bitfinex","BTCUSD",1645071210961,0.05771591,43563.0,43561.0,0.05468622]
["bitfinex","BTCUSD",1645071211214,0.01543299,43563.0,43562.0,0.01253646]
["bitfinex","BTCUSD",1645071211412,0.31453,43565.0,43561.0,0.091462]
["bitfinex","BTCUSD",1645071211706,0.1999,43562.0,43560.0,0.114723]
["bitfinex","BTCUSD",1645071211905,0.055546,43565.0,43561.0,0.046]
["bitfinex","BTCUSD",1645071212107,0.114722,43563.0,43561.0,0.00822798]
["bitfinex","BTCUSD",1645071212308,0.3,43564.0,43562.0,0.297351]
["bitfinex","BTCUSD",1645071212511,1.031054,43577.0,43562.0,0.297351]
["bitfinex","BTCUSD",1645071212512,0.54210014,43567.0,43562.0,0.297351]
["bitfinex","BTCUSD",1645071212707,0.54210014,43567.0,43563.0,0.0009]
["bitfinex","BTCUSD",1645071212708,0.1999,43565.0,43563.0,0.0009]
["bitfinex","BTCUSD",1645071212907,0.2554,43565.0,43562.0,0.297351]
["bitfinex","BTCUSD",1645071213107,0.47209,43571.0,43562.0,0.297351]
["bitfinex","BTCUSD",1645071213108,0.3687112,43564.0,43562.0,0.297351]
["bitfinex","BTCUSD",1645071213310,0.2553,43563.0,43562.0,0.297351]
["bitfinex","BTCUSD",1645071214708,0.49180036,43563.0,43562.0,0.24055101]
["bitfinex","BTCUSD",1645071215147,0.2553,43563.0,43562.0,0.25340746]
["bitfinex","BTCUSD",1645071215350,0.2553,43563.0,43562.0,0.24055101]
["bitfinex","BTCUSD",1645071215552,0.17208,43574.0,43562.0,0.25280082]
["bitfinex","BTCUSD",1645071215752,0.17208,43574.0,43564.0,0.172052]
["bitfinex","BTCUSD",1645071215949,0.0002788,43572.0,43565.0,0.0461]
["bitfinex","BTCUSD",1645071216148,0.46334842,43571.0,43566.0,0.35766476]
["bitfinex","BTCUSD",1645071216352,0.456852,43567.0,43566.0,0.35766476]
["bitfinex","BTCUSD",1645071216554,0.456852,43567.0,43566.0,0.057359]
["bitfinex","BTCUSD",1645071216749,0.456852,43567.0,43566.0,0.050569]
["bitfinex","BTCUSD",1645071217350,0.456852,43567.0,43566.0,0.34189202]
["bitfinex","BTCUSD",1645071217750,0.456852,43567.0,43566.0,0.050569]
["bitfinex","BTCUSD",1645071217954,0.257152,43567.0,43566.0,0.33736866]
["bitfinex","BTCUSD",1645071218151,0.257152,43567.0,43566.0,0.050569]
["bitfinex","BTCUSD",1645071218352,0.257152,43567.0,43565.0,0.172076]
["bitfinex","BTCUSD",1645071218353,0.24790666,43576.0,43575.0,0.07367736]
["bitfinex","BTCUSD",1645071218552,0.49982291,43576.0,43575.0,0.07367736]
["bitfinex","BTCUSD",1645071218799,0.25170032,43576.0,43575.0,0.12367736]
["bitfinex","BTCUSD",1645071218998,0.45160032,43576.0,43575.0,0.05]
["bitfinex","BTCUSD",1645071219204,0.65150032,43576.0,43575.0,0.05]
["bitfinex","BTCUSD",1645071219999,0.65150032,43576.0,43575.0,0.107361]
["bitfinex","BTCUSD",1645071221001,0.65150032,43576.0,43573.0,0.114721]
["bitfinex","BTCUSD",1645071221403,0.25138026,43575.0,43574.0,0.0001]
["bitfinex","BTCUSD",1645071221603,0.45118026,43575.0,43574.0,0.0001]
["bitfinex","BTCUSD",1645071221809,0.65098026,43575.0,43574.0,0.057457]
["bitfinex","BTCUSD",1645071223070,0.65098026,43575.0,43573.0,0.114721]
["bitfinex","BTCUSD",1645071223268,0.65098026,43575.0,43573.0,0.164721]
["bitfinex","BTCUSD",1645071223468,0.1998,43575.0,43573.0,0.114721]
["bitfinex","BTCUSD",1645071223670,0.25715,43574.0,43571.0,0.172055]
["bitfinex","BTCUSD",1645071223868,0.314499,43574.0,43572.0,0.31023231]
["bitfinex","BTCUSD",1645071224270,0.45674082,43574.0,43572.0,0.31023231]
["bitfinex","BTCUSD",1645071224871,0.257149,43574.0,43572.0,0.35623231]
["bitfinex","BTCUSD",1645071225269,0.257149,43574.0,43572.0,0.39423231]
["bitfinex","BTCUSD",1645071225470,0.257149,43574.0,43573.0,0.2890264]
["bitfinex","BTCUSD",1645071226905,0.257149,43574.0,43572.0,0.084]
["bitfinex","BTCUSD",1645071227113,0.1998,43574.0,43572.0,0.084]
["bitfinex","BTCUSD",1645071227305,0.1998,43574.0,43572.0,0.31373386]
["bitfinex","BTCUSD",1645071227503,0.00034915,43575.0,43572.0,0.41373386]
["bitfinex","BTCUSD",1645071227705,0.05790025,43576.0,43573.0,0.057343]
["bitfinex","BTCUSD",1645071227706,0.1999,43574.0,43573.0,0.057343]
["bitfinex","BTCUSD",1645071227907,0.16842525,43574.0,43573.0,0.046]
["bitfinex","BTCUSD",1645071228104,0.0022687,43582.0,43567.0,0.24293914]
["bitfinex","BTCUSD",1645071228309,0.00027012,43576.0,43568.0,0.01479813]
["bitfinex","BTCUSD",1645071228509,0.00027012,43576.0,43565.0,0.0001]
["bitfinex","BTCUSD",1645071228510,0.3,43576.0,43565.0,0.0001]
["bitfinex","BTCUSD",1645071228707,0.04527012,43580.0,43562.0,0.17209]
["bitfinex","BTCUSD",1645071228708,0.0098,43575.0,43562.0,0.17209]
["bitfinex","BTCUSD",1645071228906,0.0098,43575.0,43560.0,0.00472988]
["bitfinex","BTCUSD",1645071229105,0.0098,43575.0,43560.0,0.25042819]
["bitfinex","BTCUSD",1645071229309,0.1999,43561.0,43560.0,0.21993419]
["bitfinex","BTCUSD",1645071229509,0.1998,43566.0,43561.0,0.07410234]
["bitfinex","BTCUSD",1645071229710,0.01001621,43565.0,43562.0,0.05876422]
["bitfinex","BTCUSD",1645071229958,0.19959136,43566.0,43563.0,0.07012347]
["bitfinex","BTCUSD",1645071230159,0.21267083,43565.0,43564.0,0.01231579]
["bitfinex","BTCUSD",1645071230360,0.1999,43565.0,43564.0,0.00031579]
["bitfinex","BTCUSD",1645071230559,0.1997284,43565.0,43564.0,0.00031579]
["bitfinex","BTCUSD",1645071230961,0.05523276,43566.0,43564.0,0.34022829]
["bitfinex","BTCUSD",1645071231160,0.164693,43575.0,43565.0,0.046]
["bitfinex","BTCUSD",1645071231362,0.0552,43572.0,43565.0,0.41736316]
["bitfinex","BTCUSD",1645071231562,0.057345,43572.0,43565.0,0.6006055]
["bitfinex","BTCUSD",1645071231766,0.00056108,43578.0,43567.0,0.26814854]
["bitfinex","BTCUSD",1645071231961,0.00977216,43581.0,43567.0,0.26814854]
["bitfinex","BTCUSD",1645071231962,0.2551,43569.0,43568.0,0.046]
["bitfinex","BTCUSD",1645071233900,0.057349,43571.0,43568.0,0.046]
["bitfinex","BTCUSD",1645071234101,0.057349,43571.0,43569.0,0.01445593]
["bitfinex","BTCUSD",1645071234301,0.057349,43571.0,43569.0,0.01455593]
["bitfinex","BTCUSD",1645071234503,0.00052298,43578.0,43569.0,0.01455593]
["bitfinex","BTCUSD",1645071234504,0.1169537,43582.0,43569.0,0.01445593]
["bitfinex","BTCUSD",1645071234702,0.057339,43574.0,43570.0,0.046]
["bitfinex","BTCUSD",1645071234907,0.1999,43571.0,43570.0,0.0461]
["bitfinex","BTCUSD",1645071235104,0.057339,43574.0,43571.0,0.21282759]
["bitfinex","BTCUSD",1645071235303,0.057339,43574.0,43572.0,0.0001]
["bitfinex","BTCUSD",1645071235503,0.456939,43574.0,43572.0,0.114787]
["bitfinex","BTCUSD",1645071235704,0.456939,43574.0,43573.0,0.0001]
["bitfinex","BTCUSD",1645071236508,0.055574,43574.0,43573.0,0.0001]
["bitfinex","BTCUSD",1645071236913,0.0555,43578.0,43574.0,1.25]
["bitfinex","BTCUSD",1645071237107,0.0555,43578.0,43575.0,0.0461]
["bitfinex","BTCUSD",1645071237307,0.0555,43578.0,43575.0,0.0582624]
["bitfinex","BTCUSD",1645071237308,0.00028029,43578.0,43575.0,0.0582624]
["bitfinex","BTCUSD",1645071237564,0.00028029,43578.0,43576.0,0.01064067]
["bitfinex","BTCUSD",1645071237761,0.00028029,43578.0,43577.0,0.30277486]
["bitfinex","BTCUSD",1645071237959,0.00028029,43578.0,43577.0,0.4091066]
["bitfinex","BTCUSD",1645071238159,0.0555,43578.0,43577.0,0.4991666]
["bitfinex","BTCUSD",1645071238358,0.0555,43578.0,43577.0,0.26413086]
["bitfinex","BTCUSD",1645071238558,0.0555,43578.0,43577.0,0.25128794]
["bitfinex","BTCUSD",1645071238758,0.00027216,43581.0,43577.0,0.24881794]
["bitfinex","BTCUSD",1645071238960,0.00027216,43581.0,43579.0,0.172007]
["bitfinex","BTCUSD",1645071239160,0.00027216,43581.0,43580.0,0.0461]
["bitfinex","BTCUSD",1645071239359,0.00027216,43581.0,43580.0,0.05610417]
["bitfinex","BTCUSD",1645071239561,0.00027216,43581.0,43580.0,0.0461]
["bitfinex","BTCUSD",1645071239760,0.00027216,43581.0,43580.0,0.05763105]
["bitfinex","BTCUSD",1645071239961,0.00027216,43581.0,43579.0,0.18598117]
["bitfinex","BTCUSD",1645071240166,0.00027216,43581.0,43579.0,0.02834848]
["bitfinex","BTCUSD",1645071240360,0.00027216,43581.0,43578.0,0.17201]
["bitfinex","BTCUSD",1645071240561,0.01006997,43580.0,43579.0,0.046]
["bitfinex","BTCUSD",1645071240762,0.01367892,43579.0,43578.0,0.17201]
["bitfinex","BTCUSD",1645071240962,0.21347892,43579.0,43578.0,0.068057]
["bitfinex","BTCUSD",1645071241220,0.43203146,43579.0,43578.0,0.068057]
["bitfinex","BTCUSD",1645071241409,0.01095444,43578.0,43577.0,0.102664]
["bitfinex","BTCUSD",1645071241612,0.01095444,43578.0,43567.0,0.1998]
["bitfinex","BTCUSD",1645071241613,0.6628534,43577.0,43567.0,0.1998]
["bitfinex","BTCUSD",1645071241813,0.1998,43568.0,43567.0,0.1998]
["bitfinex","BTCUSD",1645071242010,0.28237319,43567.0,43560.0,0.06886912]
["bitfinex","BTCUSD",1645071242210,0.28237319,43567.0,43562.0,0.0999]
["bitfinex","BTCUSD",1645071242211,0.01356375,43566.0,43562.0,0.0999]
["bitfinex","BTCUSD",1645071242418,0.1998,43563.0,43562.0,0.0999]
["bitfinex","BTCUSD",1645071242613,0.45931986,43563.0,43562.0,0.0999]
["bitfinex","BTCUSD",1645071243110,0.45931986,43563.0,43560.0,0.057364]
["bitfinex","BTCUSD",1645071243311,0.0093,43567.0,43566.0,0.01003162]
["bitfinex","BTCUSD",1645071243511,0.266469,43567.0,43566.0,0.25937723]
["bitfinex","BTCUSD",1645071243710,0.1998,43567.0,43566.0,0.25937723]
["bitfinex","BTCUSD",1645071244110,0.1998,43567.0,43565.0,0.057361]
["bitfinex","BTCUSD",1645071244310,0.2001474,43567.0,43565.0,0.057361]
["bitfinex","BTCUSD",1645071244511,0.36273163,43567.0,43565.0,0.057361]
["bitfinex","BTCUSD",1645071244711,0.27429949,43566.0,43565.0,0.057361]
["bitfinex","BTCUSD",1645071244960,0.47409949,43566.0,43565.0,0.057361]
["bitfinex","BTCUSD",1645071245159,0.52409949,43566.0,43565.0,0.057461]
["bitfinex","BTCUSD",1645071245364,0.82409949,43566.0,43565.0,0.057461]
["bitfinex","BTCUSD",1645071245568,1.02389949,43566.0,43565.0,0.0001]
["bitfinex","BTCUSD",1645071245761,1.02389949,43566.0,43565.0,0.1]
["bitfinex","BTCUSD",1645071245762,0.72389949,43566.0,43565.0,0.1]
["bitfinex","BTCUSD",1645071245961,0.4496,43566.0,43565.0,0.0001]
["bitfinex","BTCUSD",1645071246163,0.71313963,43566.0,43563.0,0.00052208]
["bitfinex","BTCUSD",1645071246361,0.19891289,43564.0,43559.0,0.0001]
["bitfinex","BTCUSD",1645071246563,0.1998,43560.0,43559.0,0.0001]
["bitfinex","BTCUSD",1645071246761,0.1998,43560.0,43558.0,0.057377]
["bitfinex","BTCUSD",1645071246964,0.55276386,43559.0,43554.0,0.114754]
["bitfinex","BTCUSD",1645071247165,0.26764396,43556.0,43552.0,0.1]
["bitfinex","BTCUSD",1645071247362,0.35894734,43555.0,43552.0,0.01261308]
["bitfinex","BTCUSD",1645071247565,0.40894734,43555.0,43551.0,0.3900862]
["bitfinex","BTCUSD",1645071247967,0.1998,43552.0,43550.0,0.6472612]
["bitfinex","BTCUSD",1645071248168,0.15316166,43551.0,43550.0,0.6472612]
["bitfinex","BTCUSD",1645071248364,0.33876166,43551.0,43550.0,0.88272143]
["bitfinex","BTCUSD",1645071248564,0.33876166,43551.0,43550.0,0.49263523]
["bitfinex","BTCUSD",1645071248821,0.33876166,43551.0,43550.0,0.8827822]
["bitfinex","BTCUSD",1645071249220,0.33876166,43551.0,43550.0,0.59263523]
["bitfinex","BTCUSD",1645071249417,0.33876166,43551.0,43550.0,0.1]
["bitfinex","BTCUSD",1645071249617,0.33876166,43551.0,43550.0,0.49012448]
["bitfinex","BTCUSD",1645071249820,0.33876166,43551.0,43549.0,0.50487348]
["bitfinex","BTCUSD",1645071250018,0.33876166,43551.0,43549.0,0.114749]
["bitfinex","BTCUSD",1645071250019,0.40296166,43551.0,43549.0,0.114749]
["bitfinex","BTCUSD",1645071250220,0.3354,43550.0,43549.0,0.114749]
["bitfinex","BTCUSD",1645071250419,0.3854,43550.0,43549.0,0.102749]
["bitfinex","BTCUSD",1645071250618,0.3854,43550.0,43549.0,0.11498844]
["bitfinex","BTCUSD",1645071250822,0.3854,43550.0,43549.0,0.102749]
["bitfinex","BTCUSD",1645071251019,0.3854,43550.0,43549.0,0.11479273]
["bitfinex","BTCUSD",1645071251218,0.38518345,43550.0,43549.0,0.102749]
["bitfinex","BTCUSD",1645071251418,0.38518345,43550.0,43549.0,0.11452019]
["bitfinex","BTCUSD",1645071251619,0.38518345,43550.0,43549.0,0.102749]
["bitfinex","BTCUSD",1645071251819,0.38518345,43550.0,43549.0,0.11227114]
["bitfinex","BTCUSD",1645071252021,0.38518345,43550.0,43549.0,0.102849]
["bitfinex","BTCUSD",1645071253458,0.28232714,43550.0,43549.0,0.102849]
["bitfinex","BTCUSD",1645071253653,0.1856,43550.0,43549.0,0.102849]
["bitfinex","BTCUSD",1645071254053,0.1856,43550.0,43549.0,0.152849]
["bitfinex","BTCUSD",1645071254458,0.1856,43550.0,43549.0,0.0001]
["bitfinex","BTCUSD",1645071254655,0.2822,43550.0,43549.0,0.0001]
["bitfinex","BTCUSD",1645071256212,0.10098244,43549.0,43548.0,0.0001]
["bitfinex","BTCUSD",1645071256406,0.23658244,43549.0,43547.0,0.10335521]
["bitfinex","BTCUSD",1645071256607,0.46409791,43548.0,43547.0,0.10335521]
["bitfinex","BTCUSD",1645071256905,0.1356,43548.0,43547.0,0.102872]
["bitfinex","BTCUSD",1645071258116,0.2322,43548.0,43547.0,0.34138581]
["bitfinex","BTCUSD",1645071258310,0.2322,43548.0,43543.0,0.11478]
["bitfinex","BTCUSD",1645071258311,0.2322,43548.0,43538.0,0.09539097]
["bitfinex","BTCUSD",1645071258511,0.057405,43542.0,43536.0,0.39012448]
["bitfinex","BTCUSD",1645071258708,0.057405,43542.0,43537.0,0.39012448]
["bitfinex","BTCUSD",1645071258709,0.20894808,43542.0,43537.0,0.39012448]
["bitfinex","BTCUSD",1645071259007,0.14942768,43537.0,43535.0,0.39012448]
["bitfinex","BTCUSD",1645071259206,0.08595357,43537.0,43535.0,0.44012448]
["bitfinex","BTCUSD",1645071259607,0.1356,43536.0,43535.0,0.44012448]
["bitfinex","BTCUSD",1645071259810,0.1356,43536.0,43535.0,0.05]
["bitfinex","BTCUSD",1645071260078,0.1356,43536.0,43534.0,0.44752548]
["bitfinex","BTCUSD",1645071260277,0.08595357,43537.0,43534.0,0.49752548]
["bitfinex","BTCUSD",1645071260477,0.1356,43535.0,43534.0,0.49752548]
["bitfinex","BTCUSD",1645071260679,0.1356,43535.0,43534.0,0.59752548]
["bitfinex","BTCUSD",1645071260876,0.1356,43535.0,43534.0,0.207401]
["bitfinex","BTCUSD",1645071261276,0.1356,43535.0,43534.0,0.107401]
["bitfinex","BTCUSD",1645071261477,0.1356,43535.0,43534.0,0.057501]
["bitfinex","BTCUSD",1645071262182,0.0966,43536.0,43535.0,0.01689437]
["bitfinex","BTCUSD",1645071262379,0.0966,43536.0,43535.0,1.3677688]
["bitfinex","BTCUSD",1645071262577,0.0966,43536.0,43535.0,0.1884896]
["bitfinex","BTCUSD",1645071262779,0.0966,43536.0,43535.0,1.4934896]
["bitfinex","BTCUSD",1645071262979,0.0966,43536.0,43535.0,0.2884896]
["bitfinex","BTCUSD",1645071263380,0.0966,43536.0,43535.0,0.1884896]
["bitfinex","BTCUSD",1645071263586,0.0966,43536.0,43535.0,0.1018296]
["bitfinex","BTCUSD",1645071263810,0.08595357,43537.0,43535.0,0.0518296]
["bitfinex","BTCUSD",1645071264209,0.08595357,43537.0,43536.0,0.0001]
["bitfinex","BTCUSD",1645071264611,0.13595357,43537.0,43535.0,0.0058296]
["bitfinex","BTCUSD",1645071265010,0.13595357,43537.0,43535.0,0.0034788]
["bitfinex","BTCUSD",1645071265209,0.0966,43536.0,43535.0,0.0034788]
["bitfinex","BTCUSD",1645071265608,0.0966,43536.0,43535.0,0.2971882]
["bitfinex","BTCUSD",1645071266011,0.0966,43536.0,43535.0,0.3471882]
["bitfinex","BTCUSD",1645071266410,0.0966,43536.0,43535.0,0.4471882]
["bitfinex","BTCUSD",1645071266712,0.13595357,43537.0,43535.0,0.4471882]
["bitfinex","BTCUSD",1645071267013,0.13595357,43537.0,43536.0,0.0001]
["bitfinex","BTCUSD",1645071267210,0.12053406,43537.0,43536.0,0.0001]
["bitfinex","BTCUSD",1645071267457,0.04979159,43537.0,43536.0,0.0001]
["bitfinex","BTCUSD",1645071267656,0.04979159,43537.0,43535.0,0.0001]
["bitfinex","BTCUSD",1645071268059,0.04979159,43537.0,43535.0,0.2933251]
["bitfinex","BTCUSD",1645071268357,0.04979159,43537.0,43536.0,0.0001]
["bitfinex","BTCUSD",1645071268960,0.04979159,43537.0,43535.0,0.0001]
["bitfinex","BTCUSD",1645071269156,0.1999,43536.0,43535.0,0.0001]
["bitfinex","BTCUSD",1645071269357,0.1999,43536.0,43535.0,0.2972977]
["bitfinex","BTCUSD",1645071269759,0.1999,43536.0,43535.0,1.5540273]
["bitfinex","BTCUSD",1645071269959,0.04979159,43537.0,43535.0,0.73326968]
["bitfinex","BTCUSD",1645071270157,0.04979159,43537.0,43536.0,0.33334943]
["bitfinex","BTCUSD",1645071270357,0.04979159,43537.0,43536.0,0.47934943]
["bitfinex","BTCUSD",1645071270558,0.04979159,43537.0,43536.0,0.52934943]
["bitfinex","BTCUSD",1645071270758,0.24969159,43537.0,43536.0,0.52934943]
["bitfinex","BTCUSD",1645071272410,0.04979159,43537.0,43536.0,0.52934943]
["bitfinex","BTCUSD",1645071272812,0.24938322,43537.0,43536.0,0.53634943]
["bitfinex","BTCUSD",1645071274012,0.24938322,43537.0,43536.0,0.52934943]
["bitfinex","BTCUSD",1645071274412,0.23884693,43537.0,43536.0,0.52934943]
["bitfinex","BTCUSD",1645071274612,0.23884693,43537.0,43536.0,0.53634943]
["bitfinex","BTCUSD",1645071275258,0.15131323,43544.0,43542.0,0.057394]
["bitfinex","BTCUSD",1645071275557,0.35111323,43544.0,43543.0,0.0001]
["bitfinex","BTCUSD",1645071276259,0.35111323,43544.0,43542.0,0.057394]
["bitfinex","BTCUSD",1645071276659,0.1998,43543.0,43542.0,0.057394]
["bitfinex","BTCUSD",1645071277060,0.2498,43543.0,43542.0,0.057394]
["bitfinex","BTCUSD",1645071278261,0.46016543,43543.0,43542.0,0.057394]
["bitfinex","BTCUSD",1645071278730,0.46016543,43543.0,43542.0,0.062394]
["bitfinex","BTCUSD",1645071280022,0.46016543,43543.0,43542.0,0.057394]
["bitfinex","BTCUSD",1645071280623,0.2495919,43543.0,43542.0,0.057394]
["bitfinex","BTCUSD",1645071280823,0.2495919,43543.0,43542.0,0.063394]
["bitfinex","BTCUSD",1645071281030,0.3461919,43543.0,43542.0,0.063394]
["bitfinex","BTCUSD",1645071281223,0.3461919,43543.0,43542.0,0.051394]
["bitfinex","BTCUSD",1645071281623,0.3461919,43543.0,43542.0,0.051494]
["bitfinex","BTCUSD",1645071281823,0.5759389,43543.0,43542.0,0.051494]
["bitfinex","BTCUSD",1645071282028,0.5759389,43543.0,43542.0,0.045494]
["bitfinex","BTCUSD",1645071282669,0.5759389,43543.0,43542.0,0.050494]
["bitfinex","BTCUSD",1645071283069,0.5759389,43543.0,43542.0,0.06347138]
["bitfinex","BTCUSD",1645071283472,0.34436229,43543.0,43542.0,0.39179616]
["bitfinex","BTCUSD",1645071283670,0.34415376,43543.0,43542.0,0.44433675]
["bitfinex","BTCUSD",1645071283870,0.34415376,43543.0,43541.0,0.164788]
["bitfinex","BTCUSD",1645071284075,0.15148807,43542.0,43540.0,0.00052487]
["bitfinex","BTCUSD",1645071284270,0.16118807,43542.0,43540.0,0.00052487]
["bitfinex","BTCUSD",1645071284774,0.0966,43541.0,43540.0,0.00052487]
["bitfinex","BTCUSD",1645071284971,0.20508708,43541.0,43539.0,0.057405]
["bitfinex","BTCUSD",1645071285172,0.0966,43540.0,43539.0,0.05792988]
["bitfinex","BTCUSD",1645071285370,0.15244821,43540.0,43539.0,0.05792988]
["bitfinex","BTCUSD",1645071286219,0.15244821,43540.0,43539.0,0.057405]
["bitfinex","BTCUSD",1645071286416,0.10625341,43540.0,43539.0,2.41394267]
["bitfinex","BTCUSD",1645071286613,0.10625341,43540.0,43539.0,2.84991465]
["bitfinex","BTCUSD",1645071286812,0.10625341,43540.0,43539.0,2.95391465]
["bitfinex","BTCUSD",1645071287213,0.10625341,43540.0,43539.0,2.56394267]
["bitfinex","BTCUSD",1645071287422,0.01503519,43540.0,43539.0,2.66539287]
["bitfinex","BTCUSD",1645071287814,0.0966,43545.0,43539.0,2.66539287]
["bitfinex","BTCUSD",1645071288014,0.92681087,43551.0,43544.0,0.39032592]
["bitfinex","BTCUSD",1645071288215,0.15241087,43551.0,43545.0,0.43632592]
["bitfinex","BTCUSD",1645071288418,0.15241087,43551.0,43546.0,0.21213653]
["bitfinex","BTCUSD",1645071288619,0.15241087,43551.0,43547.0,0.43632592]
["bitfinex","BTCUSD",1645071288822,0.2441,43558.0,43549.0,0.39032592]
["bitfinex","BTCUSD",1645071288823,0.0966,43554.0,43549.0,0.39032592]
["bitfinex","BTCUSD",1645071289017,0.0966,43554.0,43547.0,0.146]
["bitfinex","BTCUSD",1645071289018,0.0963919,43554.0,43551.0,0.39032592]
["bitfinex","BTCUSD",1645071289215,0.0963919,43554.0,43552.0,0.0461]
["bitfinex","BTCUSD",1645071289417,0.0963919,43554.0,43553.0,0.046]
["bitfinex","BTCUSD",1645071289617,0.2961919,43554.0,43553.0,0.046]
["bitfinex","BTCUSD",1645071289814,0.1998,43554.0,43553.0,0.0461]
["bitfinex","BTCUSD",1645071290068,0.2961,43554.0,43553.0,0.04072738]
["bitfinex","BTCUSD",1645071290765,0.2961,43554.0,43553.0,0.04572738]
["bitfinex","BTCUSD",1645071290966,0.1998,43554.0,43553.0,0.04572738]
["bitfinex","BTCUSD",1645071291167,0.1998,43554.0,43553.0,0.4360533]
["bitfinex","BTCUSD",1645071291366,0.1998,43554.0,43553.0,0.5360533]
["bitfinex","BTCUSD",1645071291867,0.15203217,43558.0,43556.0,0.057362]
["bitfinex","BTCUSD",1645071292169,0.0962,43557.0,43556.0,0.057362]
["bitfinex","BTCUSD",1645071292365,0.05,43563.0,43556.0,0.103362]
["bitfinex","BTCUSD",1645071292570,0.00052471,43558.0,43557.0,0.39033299]
["bitfinex","BTCUSD",1645071292766,0.00052471,43558.0,43557.0,0.4915057]
["bitfinex","BTCUSD",1645071293267,0.32660379,43564.0,43557.0,0.4915057]
["bitfinex","BTCUSD",1645071293268,0.96163979,43572.0,43557.0,0.4915057]
["bitfinex","BTCUSD",1645071293715,0.00052472,43560.0,43557.0,0.4915057]
["bitfinex","BTCUSD",1645071294509,0.01090794,43561.0,43557.0,0.4915057]
["bitfinex","BTCUSD",1645071294709,0.01090794,43561.0,43557.0,0.4965057]
["bitfinex","BTCUSD",1645071295010,0.01143268,43561.0,43557.0,0.4965057]
["bitfinex","BTCUSD",1645071295213,0.01097704,43560.0,43557.0,0.4965057]
["bitfinex","BTCUSD",1645071295410,0.01436461,43559.0,43557.0,0.201]
["bitfinex","BTCUSD",1645071295610,0.01154594,43558.0,43557.0,0.201]
["bitfinex","BTCUSD",1645071295811,0.27177289,43565.0,43557.0,0.101]
["bitfinex","BTCUSD",1645071296010,0.0135151,43565.0,43560.0,0.19504942]
["bitfinex","BTCUSD",1645071296209,0.1998,43566.0,43561.0,0.103363]
["bitfinex","BTCUSD",1645071296412,0.1998,43566.0,43561.0,0.1128647]
["bitfinex","BTCUSD",1645071296616,0.0003474,43570.0,43562.0,0.01066702]
["bitfinex","BTCUSD",1645071296812,0.1998,43562.0,43561.0,0.158163]
["bitfinex","BTCUSD",1645071297012,0.15978704,43562.0,43561.0,0.54754466]
["bitfinex","BTCUSD",1645071297213,0.0003474,43570.0,43561.0,0.54764466]
["bitfinex","BTCUSD",1645071297457,0.0003474,43573.0,43562.0,0.43628166]
["bitfinex","BTCUSD",1645071297658,0.0003474,43573.0,43567.0,0.23284159]
["bitfinex","BTCUSD",1645071297863,0.14902543,43574.0,43568.0,0.0461]
["bitfinex","BTCUSD",1645071297864,0.0003474,43574.0,43568.0,0.0461]
["bitfinex","BTCUSD",1645071298058,1.1755,43578.0,43568.0,0.0461]
["bitfinex","BTCUSD",1645071298059,0.1999,43569.0,43568.0,0.0461]
["bitfinex","BTCUSD",1645071298256,1.1755,43578.0,43568.0,0.0461]
["bitfinex","BTCUSD",1645071298257,0.28236078,43575.0,43568.0,0.0461]
["bitfinex","BTCUSD",1645071298461,0.0003474,43572.0,43568.0,0.0461]
["bitfinex","BTCUSD",1645071298656,0.1999,43569.0,43568.0,0.0461]
["bitfinex","BTCUSD",1645071298856,0.00027924,43573.0,43568.0,0.36048926]
["bitfinex","BTCUSD",1645071298857,0.0003474,43572.0,43568.0,0.36048926]
["bitfinex","BTCUSD",1645071299056,0.00027924,43573.0,43569.0,0.0001]
["bitfinex","BTCUSD",1645071299257,0.0003474,43572.0,43571.0,0.057346]
["bitfinex","BTCUSD",1645071299457,0.00027924,43573.0,43571.0,0.057346]
["bitfinex","BTCUSD",1645071299458,0.00027924,43573.0,43571.0,0.40793317]
["bitfinex","BTCUSD",1645071299656,0.2001474,43574.0,43572.0,0.01404977]
["bitfinex","BTCUSD",1645071299859,7.132e-05,43573.0,43572.0,0.01404977]
["bitfinex","BTCUSD",1645071300057,7.132e-05,43573.0,43572.0,0.06004977]
["bitfinex","BTCUSD",1645071300656,0.3996,43574.0,43572.0,0.06004977]
["bitfinex","BTCUSD",1645071300857,0.3996,43574.0,43573.0,0.0001]
["bitfinex","BTCUSD",1645071301057,0.3996,43574.0,43573.0,0.0461]
["bitfinex","BTCUSD",1645071301323,0.4496,43574.0,43573.0,0.0461]
["bitfinex","BTCUSD",1645071303327,0.4496,43574.0,43573.0,0.0511]
["bitfinex","BTCUSD",1645071304626,0.4496,43574.0,43573.0,0.0461]
["bitfinex","BTCUSD",1645071305060,0.4496,43574.0,43573.0,0.0511]
["bitfinex","BTCUSD",1645071305264,0.44939171,43574.0,43573.0,0.0391]
["bitfinex","BTCUSD",1645071306261,0.44939171,43574.0,43573.0,0.0341]
["bitfinex","BTCUSD",1645071306860,0.44939171,43574.0,43573.0,0.03416]
["bitfinex","BTCUSD",1645071307567,0.44439171,43574.0,43573.0,6e-05]
["bitfinex","BTCUSD",1645071308264,0.44439171,43574.0,43573.0,0.00606]
["bitfinex","BTCUSD",1645071308723,0.44439171,43574.0,43568.0,0.057369]
["bitfinex","BTCUSD",1645071308919,0.11474,43572.0,43568.0,0.057369]
["bitfinex","BTCUSD",1645071309116,0.05,43571.0,43570.0,0.38192358]
["bitfinex","BTCUSD",1645071309517,0.97419346,43571.0,43570.0,0.38192358]
["bitfinex","BTCUSD",1645071309716,0.97419346,43571.0,43570.0,0.43192358]
["bitfinex","BTCUSD",1645071310418,0.97044326,43571.0,43570.0,0.41617525]
["bitfinex","BTCUSD",1645071310618,0.97044326,43571.0,43570.0,0.41627525]
["bitfinex","BTCUSD",1645071311018,0.66053842,43571.0,43570.0,0.41627525]
["bitfinex","BTCUSD",1645071311218,0.66030462,43571.0,43570.0,0.41627525]
["bitfinex","BTCUSD",1645071311418,0.3939662,43571.0,43570.0,0.41627525]
["bitfinex","BTCUSD",1645071311819,0.3939662,43571.0,43570.0,0.51627525]
["bitfinex","BTCUSD",1645071312019,0.3939662,43571.0,43570.0,0.41627525]
["bitfinex","BTCUSD",1645071312461,0.76559407,43571.0,43570.0,0.41627525]
["bitfinex","BTCUSD",1645071312859,0.3939662,43571.0,43570.0,0.51627525]
["bitfinex","BTCUSD",1645071313465,0.35452122,43571.0,43570.0,0.51627525]
["bitfinex","BTCUSD",1645071314259,0.35452122,43571.0,43570.0,0.52627525]
["bitfinex","BTCUSD",1645071314860,0.40452122,43571.0,43570.0,0.51627525]
["bitfinex","BTCUSD",1645071315260,0.40452122,43571.0,43570.0,0.50427525]
["bitfinex","BTCUSD",1645071315462,0.40452122,43571.0,43570.0,0.38202358]
["bitfinex","BTCUSD",1645071316724,0.40431447,43571.0,43570.0,0.38202358]
["bitfinex","BTCUSD",1645071317019,0.40431447,43571.0,43570.0,0.38802358]
["bitfinex","BTCUSD",1645071317220,0.40431447,43571.0,43570.0,0.43802358]
["bitfinex","BTCUSD",1645071317620,0.40431447,43571.0,43570.0,0.45007438]
["bitfinex","BTCUSD",1645071317820,0.40431447,43571.0,43570.0,0.43802358]
["bitfinex","BTCUSD",1645071318220,0.40431447,43571.0,43570.0,0.43202358]
["bitfinex","BTCUSD",1645071318920,0.40431447,43571.0,43570.0,0.43802358]
["bitfinex","BTCUSD",1645071320267,0.40431447,43571.0,43570.0,0.53802358]
["bitfinex","BTCUSD",1645071320868,0.40431447,43571.0,43570.0,0.53202358]
["bitfinex","BTCUSD",1645071321069,0.40431447,43571.0,43570.0,0.53802358]
["bitfinex","BTCUSD",1645071321469,0.40431447,43571.0,43570.0,0.44644868]
["bitfinex","BTCUSD",1645071321671,0.40431447,43571.0,43570.0,0.29706179]
["bitfinex","BTCUSD",1645071321871,0.40431447,43571.0,43570.0,0.34644868]
["bitfinex","BTCUSD",1645071322071,0.40410602,43571.0,43570.0,0.34644868]
["bitfinex","BTCUSD",1645071322271,0.40410602,43571.0,43570.0,0.43444868]
["bitfinex","BTCUSD",1645071322471,0.40410602,43571.0,43570.0,0.25548689]
["bitfinex","BTCUSD",1645071322671,0.40410602,43571.0,43570.0,0.43444868]
["bitfinex","BTCUSD",1645071323072,0.40410602,43571.0,43570.0,0.44044868]
["bitfinex","BTCUSD",1645071323271,0.40410602,43571.0,43570.0,0.49044868]
["bitfinex","BTCUSD",1645071323473,0.36369542,43571.0,43570.0,0.49044868]
["bitfinex","BTCUSD",1645071324311,0.36369542,43571.0,43570.0,0.47844868]
["bitfinex","BTCUSD",1645071325011,0.36369542,43571.0,43570.0,0.48344868]
["bitfinex","BTCUSD",1645071326213,0.36369542,43571.0,43570.0,0.47844868]
["bitfinex","BTCUSD",1645071326417,0.35016452,43571.0,43570.0,0.47844868]
["bitfinex","BTCUSD",1645071326613,0.2444,43571.0,43570.0,0.47844868]
["bitfinex","BTCUSD",1645071327113,0.2444,43571.0,43570.0,0.48344868]
["bitfinex","BTCUSD",1645071327559,0.24419275,43571.0,43570.0,0.43344868]
["bitfinex","BTCUSD",1645071327760,0.34979275,43571.0,43570.0,0.43344868]
["bitfinex","BTCUSD",1645071327961,0.34979275,43571.0,43570.0,0.44421333]
["bitfinex","BTCUSD",1645071328161,0.34979275,43571.0,43570.0,0.43344868]
["bitfinex","BTCUSD",1645071328360,0.34979275,43571.0,43570.0,0.42844868]
["bitfinex","BTCUSD",1645071329162,0.34979275,43571.0,43570.0,0.48344868]
["bitfinex","BTCUSD",1645071330263,0.34979275,43571.0,43570.0,0.47844868]
["bitfinex","BTCUSD",1645071331064,0.34979275,43571.0,43570.0,0.48344868]
["bitfinex","BTCUSD",1645071332314,0.34979275,43571.0,43570.0,0.47844868]
["bitfinex","BTCUSD",1645071332511,0.58445244,43571.0,43570.0,0.50505637]
["bitfinex","BTCUSD",1645071332712,0.34979275,43571.0,43570.0,0.50505637]
["bitfinex","BTCUSD",1645071333012,0.34958426,43571.0,43570.0,0.51005637]
["bitfinex","BTCUSD",1645071334016,0.24398426,43571.0,43570.0,0.51005637]
["bitfinex","BTCUSD",1645071334413,0.24398426,43571.0,43570.0,0.47844868]
["bitfinex","BTCUSD",1645071334615,0.21958584,43571.0,43570.0,0.50284076]
["bitfinex","BTCUSD",1645071335167,0.21958584,43571.0,43570.0,0.50784076]
["bitfinex","BTCUSD",1645071336371,0.21958584,43571.0,43570.0,0.50284076]
["bitfinex","BTCUSD",1645071337170,0.21958584,43571.0,43570.0,0.50884076]
["bitfinex","BTCUSD",1645071337372,0.21958584,43571.0,43570.0,0.49997076]
["bitfinex","BTCUSD",1645071337872,0.21958584,43571.0,43564.0,0.39027336]
["bitfinex","BTCUSD",1645071338072,0.34604612,43570.0,43568.0,0.34164386]
["bitfinex","BTCUSD",1645071338272,0.4,43569.0,43566.0,0.34164386]
["bitfinex","BTCUSD",1645071338471,0.4,43569.0,43563.0,0.506]
["bitfinex","BTCUSD",1645071338472,0.2195,43567.0,43563.0,0.506]
["bitfinex","BTCUSD",1645071338730,0.35234817,43566.0,43564.0,0.37907297]
["bitfinex","BTCUSD",1645071338920,0.05,43566.0,43565.0,0.34167424]
["bitfinex","BTCUSD",1645071339124,0.1556,43566.0,43565.0,0.03739873]
["bitfinex","BTCUSD",1645071339719,0.1556,43566.0,43565.0,0.34166241]
["bitfinex","BTCUSD",1645071339921,0.3251,43566.0,43564.0,0.34666241]
["bitfinex","BTCUSD",1645071340121,0.05,43566.0,43565.0,0.43641951]
["bitfinex","BTCUSD",1645071340322,0.2195,43566.0,43565.0,0.43641951]
["bitfinex","BTCUSD",1645071340523,0.1695,43566.0,43565.0,0.43641951]
["bitfinex","BTCUSD",1645071340721,0.2195,43566.0,43565.0,0.43641951]
["bitfinex","BTCUSD",1645071341321,0.2195,43566.0,43565.0,0.0947571]
["bitfinex","BTCUSD",1645071342123,0.2195,43566.0,43565.0,0.0373861]
["bitfinex","BTCUSD",1645071342560,0.2195,43566.0,43565.0,0.34162927]
["bitfinex","BTCUSD",1645071342761,0.2195,43566.0,43565.0,0.37901537]
["bitfinex","BTCUSD",1645071342960,0.80042611,43566.0,43565.0,0.37901537]
["bitfinex","BTCUSD",1645071343164,0.48600259,43566.0,43565.0,0.0051]
["bitfinex","BTCUSD",1645071343562,0.2195,43566.0,43565.0,0.0051]
["bitfinex","BTCUSD",1645071343762,0.2195,43566.0,43565.0,0.005]
["bitfinex","BTCUSD",1645071344064,0.1645,43566.0,43565.0,0.39856502]
["bitfinex","BTCUSD",1645071344271,0.1645,43566.0,43565.0,0.05693575]
["bitfinex","BTCUSD",1645071344462,0.1645,43566.0,43565.0,0.05193575]
["bitfinex","BTCUSD",1645071344664,0.10713168,43566.0,43565.0,0.05193575]
["bitfinex","BTCUSD",1645071345262,0.55574979,43574.0,43565.0,0.11429675]
["bitfinex","BTCUSD",1645071345462,0.55574979,43574.0,43572.0,0.3415427]
["bitfinex","BTCUSD",1645071345665,0.55574979,43574.0,43573.0,0.0001]
["bitfinex","BTCUSD",1645071345666,0.25574979,43574.0,43573.0,0.0001]
["bitfinex","BTCUSD",1645071345861,0.1571,43574.0,43573.0,0.0001]
["bitfinex","BTCUSD",1645071346320,0.1571,43574.0,43573.0,0.39096263]
["bitfinex","BTCUSD",1645071346723,0.1071,43574.0,43573.0,0.39096263]
["bitfinex","BTCUSD",1645071347121,0.1071,43574.0,43573.0,0.39496263]
["bitfinex","BTCUSD",1645071347419,0.1071,43574.0,43573.0,0.05345635]
["bitfinex","BTCUSD",1645071348322,0.1571,43574.0,43573.0,0.05345635]
["bitfinex","BTCUSD",1645071348522,0.1571,43574.0,43573.0,0.04945635]
["bitfinex","BTCUSD",1645071349020,0.1571,43574.0,43571.0,0.107361]
["bitfinex","BTCUSD",1645071349021,0.1571,43574.0,43572.0,0.04945635]
["bitfinex","BTCUSD",1645071349221,0.1571,43574.0,43573.0,0.006]
["bitfinex","BTCUSD",1645071349427,0.69840964,43574.0,43573.0,0.006]
["bitfinex","BTCUSD",1645071349831,1.41557192,43578.0,43573.0,0.006]
["bitfinex","BTCUSD",1645071349832,0.25387064,43584.0,43583.0,0.08388036]
["bitfinex","BTCUSD",1645071350087,0.046,43588.0,43586.0,0.19505892]
["bitfinex","BTCUSD",1645071350288,0.83345037,43588.0,43586.0,0.19505892]
["bitfinex","BTCUSD",1645071350484,0.16735295,43591.0,43586.0,0.19505892]
["bitfinex","BTCUSD",1645071350684,0.16735295,43591.0,43589.0,0.43107364]
["bitfinex","BTCUSD",1645071350885,0.046,43590.0,43589.0,0.08687463]
["bitfinex","BTCUSD",1645071351085,0.26930884,43591.0,43590.0,0.31554378]
["bitfinex","BTCUSD",1645071351283,0.31530884,43591.0,43589.0,0.0581981]
["bitfinex","BTCUSD",1645071351491,0.39355296,43591.0,43590.0,0.0001]
["bitfinex","BTCUSD",1645071351686,0.54933196,43591.0,43590.0,0.0001]
["bitfinex","BTCUSD",1645071351885,0.87992096,43591.0,43590.0,0.0001]
["bitfinex","BTCUSD",1645071352088,0.75690157,43591.0,43590.0,0.5001]
["bitfinex","BTCUSD",1645071352284,0.27481531,43591.0,43590.0,0.5001]
["bitfinex","BTCUSD",1645071352487,0.01230735,43591.0,43590.0,0.5001]
["bitfinex","BTCUSD",1645071352686,0.16812035,43591.0,43590.0,0.5001]
["bitfinex","BTCUSD",1645071352886,0.40812375,43591.0,43590.0,0.5001]
["bitfinex","BTCUSD",1645071353087,0.004,43591.0,43590.0,0.672199]
["bitfinex","BTCUSD",1645071353289,0.55728996,43591.0,43590.0,0.672199]
["bitfinex","BTCUSD",1645071353489,0.55728996,43591.0,43590.0,0.5001]
["bitfinex","BTCUSD",1645071353490,0.89881706,43591.0,43590.0,0.5001]
["bitfinex","BTCUSD",1645071353718,0.62558706,43591.0,43590.0,0.5501]
["bitfinex","BTCUSD",1645071353914,0.61200506,43591.0,43590.0,0.5501]
["bitfinex","BTCUSD",1645071354115,0.433968,43591.0,43590.0,0.5501]
["bitfinex","BTCUSD",1645071354318,0.089797,43591.0,43590.0,0.5501]
["bitfinex","BTCUSD",1645071354515,0.74824106,43591.0,43590.0,0.5501]
["bitfinex","BTCUSD",1645071354721,0.085363,43591.0,43590.0,0.5501]
["bitfinex","BTCUSD",1645071354916,0.68439773,43592.0,43591.0,0.1081981]
["bitfinex","BTCUSD",1645071355116,0.39979873,43592.0,43591.0,0.1082981]
["bitfinex","BTCUSD",1645071355418,0.44082479,43592.0,43591.0,0.0582981]
["bitfinex","BTCUSD",1645071355821,0.046,43592.0,43591.0,0.0582981]
["bitfinex","BTCUSD",1645071356019,0.62858539,43593.0,43591.0,0.2580981]
["bitfinex","BTCUSD",1645071356219,0.62858539,43593.0,43592.0,0.057466]
["bitfinex","BTCUSD",1645071356419,0.34398739,43593.0,43592.0,0.5001]
["bitfinex","BTCUSD",1645071356620,0.49992479,43593.0,43592.0,0.5001]
["bitfinex","BTCUSD",1645071356920,1.76228979,43593.0,43592.0,0.5001]
["bitfinex","BTCUSD",1645071357121,1.76628979,43593.0,43592.0,0.5001]
["bitfinex","BTCUSD",1645071357327,0.330598,43592.0,43589.0,0.344191]
["bitfinex","BTCUSD",1645071357565,1.251,43591.0,43589.0,0.344191]
["bitfinex","BTCUSD",1645071357765,1.535598,43590.0,43589.0,0.344191]
["bitfinex","BTCUSD",1645071357964,2.08152279,43590.0,43589.0,0.344191]
["bitfinex","BTCUSD",1645071358766,2.58152279,43590.0,43589.0,0.344191]
["bitfinex","BTCUSD",1645071359166,2.58452279,43590.0,43589.0,0.344191]
["bitfinex","BTCUSD",1645071360571,2.58152279,43590.0,43588.0,0.257273]
["bitfinex","BTCUSD",1645071360771,1.205,43588.0,43581.0,0.229492]
["bitfinex","BTCUSD",1645071360971,1.251,43587.0,43581.0,0.229492]
["bitfinex","BTCUSD",1645071361220,0.49992479,43583.0,43582.0,0.222096]
["bitfinex","BTCUSD",1645071361415,0.54592479,43583.0,43582.0,0.222096]
["bitfinex","BTCUSD",1645071361615,0.59592479,43583.0,43582.0,0.222096]
["bitfinex","BTCUSD",1645071361817,0.6077707,43583.0,43582.0,0.172096]
["bitfinex","BTCUSD",1645071362420,0.6077707,43583.0,43582.0,0.172196]
["bitfinex","BTCUSD",1645071362421,0.5950707,43583.0,43582.0,0.172196]
["bitfinex","BTCUSD",1645071362624,0.046,43583.0,43582.0,0.172196]
["bitfinex","BTCUSD",1645071362818,0.046,43583.0,43582.0,0.4569827]
["bitfinex","BTCUSD",1645071363120,0.057364,43587.0,43582.0,0.4569827]
["bitfinex","BTCUSD",1645071363317,0.01,43588.0,43583.0,0.0001]
["bitfinex","BTCUSD",1645071363518,0.34790575,43586.0,43583.0,0.0001]
["bitfinex","BTCUSD",1645071364822,0.057369,43584.0,43583.0,0.0001]
["bitfinex","BTCUSD",1645071365268,0.057369,43584.0,43583.0,0.0021]
["bitfinex","BTCUSD",1645071365463,0.33619623,43586.0,43583.0,0.0021]
["bitfinex","BTCUSD",1645071365663,0.00152982,43586.0,43583.0,0.0021]
["bitfinex","BTCUSD",1645071366065,0.00187549,43586.0,43584.0,0.25253961]
["bitfinex","BTCUSD",1645071366364,0.00187549,43586.0,43585.0,0.0001]
["bitfinex","BTCUSD",1645071366565,0.10034567,43587.0,43585.0,0.0001]
["bitfinex","BTCUSD",1645071366763,0.15771067,43587.0,43585.0,0.0001]
["bitfinex","BTCUSD",1645071367064,0.01589982,43587.0,43585.0,0.0001]
["bitfinex","BTCUSD",1645071367664,0.01537067,43587.0,43585.0,0.0001]
["bitfinex","BTCUSD",1645071367874,0.05736321,43590.0,43586.0,0.19473434]
["bitfinex","BTCUSD",1645071368065,0.4881547,43592.0,43587.0,0.330698]
["bitfinex","BTCUSD",1645071368265,0.38597265,43592.0,43588.0,0.330698]
["bitfinex","BTCUSD",1645071368465,0.00211627,43595.0,43589.0,0.330698]
["bitfinex","BTCUSD",1645071368718,0.5,43593.0,43590.0,0.0001]
["bitfinex","BTCUSD",1645071368911,0.45233532,43593.0,43589.0,0.0001]
["bitfinex","BTCUSD",1645071369110,0.001,43592.0,43591.0,0.1999]
["bitfinex","BTCUSD",1645071369311,0.001,43592.0,43591.0,0.2]
["bitfinex","BTCUSD",1645071369911,0.30331603,43592.0,43591.0,0.2]
["bitfinex","BTCUSD",1645071370416,0.30231603,43592.0,43591.0,0.2]
["bitfinex","BTCUSD",1645071370613,0.057358,43593.0,43591.0,0.2]
["bitfinex","BTCUSD",1645071370812,0.62030597,43596.0,43592.0,0.0001]
["bitfinex","BTCUSD",1645071371014,0.62030597,43596.0,43592.0,0.17218]
["bitfinex","BTCUSD",1645071371215,0.23433332,43596.0,43593.0,0.0001]
["bitfinex","BTCUSD",1645071371415,0.15144677,43597.0,43593.0,0.0001]
["bitfinex","BTCUSD",1645071371613,0.057355,43597.0,43593.0,0.0001]
["bitfinex","BTCUSD",1645071371813,0.15144677,43597.0,43596.0,0.19623966]
["bitfinex","BTCUSD",1645071372013,0.15144677,43597.0,43596.0,0.19633966]
["bitfinex","BTCUSD",1645071372214,0.057355,43597.0,43596.0,0.24633966]
["bitfinex","BTCUSD",1645071372465,0.057355,43597.0,43596.0,0.0501]
["bitfinex","BTCUSD",1645071372668,0.01,43599.0,43596.0,0.0001]
["bitfinex","BTCUSD",1645071372864,0.01027651,43599.0,43597.0,0.1998]
["bitfinex","BTCUSD",1645071373074,14.72426828,43600.0,43598.0,0.330698]
["bitfinex","BTCUSD",1645071373267,14.26265364,43600.0,43599.0,0.0001]
["bitfinex","BTCUSD",1645071373469,14.20532164,43600.0,43599.0,0.76521489]
["bitfinex","BTCUSD",1645071373665,13.51730564,43600.0,43599.0,0.76521489]
["bitfinex","BTCUSD",1645071374069,12.82918764,43600.0,43599.0,0.55181894]
["bitfinex","BTCUSD",1645071374265,12.82918764,43600.0,43599.0,0.330698]
["bitfinex","BTCUSD",1645071374665,12.48512364,43600.0,43599.0,0.330698]
["bitfinex","BTCUSD",1645071374964,12.48512364,43600.0,43599.0,0.5538244]
["bitfinex","BTCUSD",1645071375166,12.48512364,43600.0,43599.0,0.5558244]
["bitfinex","BTCUSD",1645071375362,12.48512364,43600.0,43599.0,0.80562332]
["bitfinex","BTCUSD",1645071375563,12.48512364,43600.0,43599.0,0.58249692]
["bitfinex","BTCUSD",1645071376418,11.79703964,43600.0,43599.0,0.58049692]
["bitfinex","BTCUSD",1645071377217,11.79703964,43600.0,43599.0,0.58349692]
["bitfinex","BTCUSD",1645071377718,11.79203964,43600.0,43599.0,0.58349692]
["bitfinex","BTCUSD",1645071378516,11.79203964,43600.0,43599.0,0.58049692]
["bitfinex","BTCUSD",1645071378918,11.79203964,43600.0,43599.0,0.330698]
["bitfinex","BTCUSD",1645071379117,11.79203964,43600.0,43599.0,0.332698]
["bitfinex","BTCUSD",1645071379975,0.3135376,43599.0,43598.0,0.2338603]
["bitfinex","BTCUSD",1645071380175,0.3135376,43599.0,43598.0,0.4931973]
["bitfinex","BTCUSD",1645071380375,11.79203964,43600.0,43598.0,0.4931973]
["bitfinex","BTCUSD",1645071380578,11.79203964,43600.0,43599.0,0.330561]
["bitfinex","BTCUSD",1645071381180,11.44805564,43600.0,43599.0,0.430561]
["bitfinex","BTCUSD",1645071381378,11.10406864,43600.0,43599.0,0.430561]
["bitfinex","BTCUSD",1645071381580,11.10406864,43600.0,43599.0,0.99903856]
["bitfinex","BTCUSD",1645071381776,10.76008164,43600.0,43599.0,0.99903856]
["bitfinex","BTCUSD",1645071381977,10.41609464,43600.0,43599.0,0.99903856]
["bitfinex","BTCUSD",1645071382378,10.07210364,43600.0,43599.0,0.99903856]
["bitfinex","BTCUSD",1645071382779,9.72812864,43600.0,43599.0,0.99903856]
["bitfinex","BTCUSD",1645071383380,8.30603356,43600.0,43599.0,1.10203856]
["bitfinex","BTCUSD",1645071383582,7.08922495,43600.0,43599.0,1.10203856]
["bitfinex","BTCUSD",1645071383819,6.74528795,43600.0,43599.0,1.10203856]
["bitfinex","BTCUSD",1645071384017,6.40135495,43600.0,43599.0,1.14803856]
["bitfinex","BTCUSD",1645071384218,0.00034394,43601.0,43599.0,1.14803856]
["bitfinex","BTCUSD",1645071384219,0.00034394,43601.0,43600.0,1.25]
["bitfinex","BTCUSD",1645071384421,0.00034394,43606.0,43601.0,1.387863]
["bitfinex","BTCUSD",1645071384715,0.01,43609.0,43601.0,1.387863]
["bitfinex","BTCUSD",1645071384716,0.00636858,43609.0,43605.0,0.05]
["bitfinex","BTCUSD",1645071384917,0.00636858,43609.0,43606.0,0.376504]
["bitfinex","BTCUSD",1645071385116,0.00636858,43609.0,43607.0,0.19496]
["bitfinex","BTCUSD",1645071385318,0.00636858,43609.0,43608.0,0.51490802]
["bitfinex","BTCUSD",1645071386223,0.0096,43617.0,43608.0,0.61090802]
["bitfinex","BTCUSD",1645071386417,0.00026005,43611.0,43609.0,0.0001]
["bitfinex","BTCUSD",1645071386624,0.00026005,43611.0,43609.0,0.37658]
["bitfinex","BTCUSD",1645071386818,0.00026005,43611.0,43609.0,0.52658]
["bitfinex","BTCUSD",1645071387485,0.0096,43617.0,43609.0,0.52658]
["bitfinex","BTCUSD",1645071387686,0.00026005,43612.0,43609.0,0.52658]
["bitfinex","BTCUSD",1645071388084,0.00224115,43618.0,43611.0,0.25925]
["bitfinex","BTCUSD",1645071388284,0.00224115,43618.0,43616.0,0.1948]
["bitfinex","BTCUSD",1645071388486,0.00120112,43618.0,43617.0,0.307443]
["bitfinex","BTCUSD",1645071388685,0.00120112,43618.0,43617.0,0.284373]
["bitfinex","BTCUSD",1645071388889,0.00120112,43618.0,43617.0,0.311303]
["bitfinex","BTCUSD",1645071389083,0.00120112,43618.0,43617.0,0.307123]
["bitfinex","BTCUSD",1645071389283,0.00120112,43618.0,43617.0,0.284373]
["bitfinex","BTCUSD",1645071389884,0.00120112,43618.0,43617.0,0.58367579]
["bitfinex","BTCUSD",1645071390384,0.00120112,43618.0,43617.0,0.63367579]
["bitfinex","BTCUSD",1645071391224,0.00120112,43618.0,43617.0,0.63667579]
["bitfinex","BTCUSD",1645071392218,0.00120112,43618.0,43617.0,0.337373]
["bitfinex","BTCUSD",1645071392418,0.00120112,43618.0,43617.0,0.334373]
["bitfinex","BTCUSD",1645071393018,0.00120112,43618.0,43617.0,0.59805805]
["bitfinex","BTCUSD",1645071393219,0.00120112,43618.0,43617.0,0.60105805]
["bitfinex","BTCUSD",1645071393819,0.00120112,43618.0,43617.0,0.337373]
["bitfinex","BTCUSD",1645071394421,0.00120112,43618.0,43617.0,0.334373]
["bitfinex","BTCUSD",1645071395166,0.00120112,43618.0,43617.0,0.337373]
["bitfinex","BTCUSD",1645071396068,0.00120112,43618.0,43617.0,0.66034928]
["bitfinex","BTCUSD",1645071396470,0.00120112,43618.0,43617.0,0.65734928]
["bitfinex","BTCUSD",1645071397271,0.00120112,43618.0,43617.0,0.66034928]
["bitfinex","BTCUSD",1645071398273,0.00120112,43618.0,43617.0,0.93352862]
["bitfinex","BTCUSD",1645071398475,0.00120112,43618.0,43617.0,0.65734928]
["bitfinex","BTCUSD",1645071399017,0.00120112,43618.0,43617.0,0.70334928]
["bitfinex","BTCUSD",1645071399223,0.00120112,43618.0,43617.0,0.70634928]
["bitfinex","BTCUSD",1645071400519,0.00120112,43618.0,43617.0,0.70334928]
["bitfinex","BTCUSD",1645071401318,0.00120112,43618.0,43617.0,0.70634928]
["bitfinex","BTCUSD",1645071402573,0.00120112,43618.0,43617.0,0.70334928]
["bitfinex","BTCUSD",1645071403273,0.00120112,43618.0,43617.0,0.70634928]
["bitfinex","BTCUSD",1645071403674,0.00120112,43618.0,43617.0,0.98038473]
["bitfinex","BTCUSD",1645071404279,0.00066051,43618.0,43617.0,0.70634928]
["bitfinex","BTCUSD",1645071404475,0.00066051,43618.0,43617.0,0.70334928]
["bitfinex","BTCUSD",1645071404675,0.00049804,43623.0,43618.0,0.259204]
["bitfinex","BTCUSD",1645071404978,0.00049804,43623.0,43620.0,0.057303]
["bitfinex","BTCUSD",1645071405180,0.3333,43636.0,43621.0,0.453983]
["bitfinex","BTCUSD",1645071405375,0.3333,43636.0,43622.0,0.456235]
["bitfinex","BTCUSD",1645071405376,0.00099608,43623.0,43622.0,0.456235]
["bitfinex","BTCUSD",1645071405577,0.00099608,43623.0,43622.0,0.506235]
["bitfinex","BTCUSD",1645071405775,0.27311556,43633.0,43628.0,0.29631517]
["bitfinex","BTCUSD",1645071405978,0.32311556,43633.0,43628.0,0.58061917]
["bitfinex","BTCUSD",1645071406221,0.05,43633.0,43628.0,0.63061917]
["bitfinex","BTCUSD",1645071406417,0.05,43634.0,43628.0,0.334304]
["bitfinex","BTCUSD",1645071406615,0.41259177,43635.0,43628.0,0.334304]
["bitfinex","BTCUSD",1645071406821,0.51259177,43635.0,43628.0,0.334304]
["bitfinex","BTCUSD",1645071407216,0.51259177,43635.0,43628.0,0.337304]
["bitfinex","BTCUSD",1645071407422,0.31068701,43634.0,43628.0,0.337304]
["bitfinex","BTCUSD",1645071407818,0.36068701,43634.0,43628.0,0.337304]
["bitfinex","BTCUSD",1645071408219,0.00027677,43631.0,43628.0,0.337304]
["bitfinex","BTCUSD",1645071408519,0.00027677,43631.0,43628.0,0.334304]
["bitfinex","BTCUSD",1645071409119,0.0105,43635.0,43628.0,0.334304]
["bitfinex","BTCUSD",1645071409326,0.00056199,43631.0,43628.0,0.336304]
["bitfinex","BTCUSD",1645071409970,0.00056199,43631.0,43626.0,0.12523986]
["bitfinex","BTCUSD",1645071410170,0.00056199,43631.0,43627.0,0.259146]
["bitfinex","BTCUSD",1645071410369,0.23214969,43628.0,43627.0,0.259146]
["bitfinex","BTCUSD",1645071410569,0.28214969,43628.0,43627.0,0.259146]
["bitfinex","BTCUSD",1645071411174,0.05,43628.0,43627.0,0.262146]
["bitfinex","BTCUSD",1645071411570,0.00056199,43630.0,43627.0,0.262146]
["bitfinex","BTCUSD",1645071411571,0.0002445,43632.0,43627.0,0.262146]
["bitfinex","BTCUSD",1645071411973,0.00056199,43630.0,43627.0,0.262146]
["bitfinex","BTCUSD",1645071412571,0.00056199,43630.0,43627.0,0.259146]
["bitfinex","BTCUSD",1645071412770,0.26992106,43631.0,43628.0,0.05]
["bitfinex","BTCUSD",1645071413073,0.06037606,43627.0,43626.0,0.38439286]
["bitfinex","BTCUSD",1645071414423,0.01056244,43629.0,43626.0,0.78439286]
["bitfinex","BTCUSD",1645071414628,0.01056244,43629.0,43627.0,0.259146]
["bitfinex","BTCUSD",1645071414828,0.01056244,43629.0,43628.0,0.096]
["bitfinex","BTCUSD",1645071415024,0.0002445,43632.0,43628.0,0.355139]
["bitfinex","BTCUSD",1645071415226,0.0002445,43632.0,43631.0,0.05]
["bitfinex","BTCUSD",1645071415426,0.0002445,43632.0,43631.0,0.309217]
["bitfinex","BTCUSD",1645071415626,0.0002445,43632.0,43631.0,0.359217]
["bitfinex","BTCUSD",1645071416828,0.0003663,43632.0,43631.0,0.359217]
["bitfinex","BTCUSD",1645071417477,0.0003663,43632.0,43631.0,0.362217]
["bitfinex","BTCUSD",1645071418079,0.002,43637.0,43631.0,0.362217]
["bitfinex","BTCUSD",1645071418080,0.0999,43646.0,43632.0,0.259111]
["bitfinex","BTCUSD",1645071418279,0.50199177,43646.0,43637.0,0.1251]
["bitfinex","BTCUSD",1645071418482,0.0014452,43641.0,43638.0,0.259166]
["bitfinex","BTCUSD",1645071418679,0.0014452,43641.0,43638.0,0.309166]
["bitfinex","BTCUSD",1645071420281,0.00200715,43641.0,43638.0,0.309166]
["bitfinex","BTCUSD",1645071420678,0.00134051,43640.0,43638.0,0.309166]
["bitfinex","BTCUSD",1645071420879,0.30134051,43640.0,43638.0,0.309166]
["bitfinex","BTCUSD",1645071421330,0.00134051,43640.0,43638.0,0.311166]
["bitfinex","BTCUSD",1645071422532,0.00134051,43640.0,43638.0,0.309166]
["bitfinex","BTCUSD",1645071423730,0.00134051,43640.0,43638.0,0.311166]
["bitfinex","BTCUSD",1645071425077,0.00134051,43640.0,43638.0,0.309166]
["bitfinex","BTCUSD",1645071425273,0.005,43639.0,43638.0,0.309166]
["bitfinex","BTCUSD",1645071425474,0.005,43639.0,43638.0,0.311166]
["bitfinex","BTCUSD",1645071425675,0.005,43639.0,43638.0,0.361166]
["bitfinex","BTCUSD",1645071426477,0.005,43639.0,43638.0,0.311166]
["bitfinex","BTCUSD",1645071426673,0.005,43639.0,43638.0,0.309166]
["bitfinex","BTCUSD",1645071427474,0.005,43639.0,43638.0,0.311166]
["bitfinex","BTCUSD",1645071428726,0.005,43639.0,43638.0,0.309166]
["bitfinex","BTCUSD",1645071429524,0.005,43639.0,43638.0,0.311166]
["bitfinex","BTCUSD",1645071430626,0.005,43639.0,43638.0,0.309166]
["bitfinex","BTCUSD",1645071431325,0.005,43639.0,43638.0,0.311166]
["bitfinex","BTCUSD",1645071431929,0.001,43643.0,43638.0,0.311166]
["bitfinex","BTCUSD",1645071431930,0.33755041,43660.0,43640.0,2.455]
["bitfinex","BTCUSD",1645071432134,0.001,43673.0,43659.0,0.5]
["bitfinex","BTCUSD",1645071432135,0.15901892,43667.0,43659.0,0.5]
["bitfinex","BTCUSD",1645071432337,0.2509,43676.0,43666.0,1.6419]
["bitfinex","BTCUSD",1645071432338,0.19195436,43669.0,43666.0,1.6419]
["bitfinex","BTCUSD",1645071432590,0.0022687,43686.0,43669.0,0.28791]
["bitfinex","BTCUSD",1645071432591,0.1943009,43686.0,43669.0,0.28791]
["bitfinex","BTCUSD",1645071432796,0.6869,43679.0,43673.0,1.2838]
["bitfinex","BTCUSD",1645071432990,0.02,43689.0,43678.0,0.6419]
["bitfinex","BTCUSD",1645071433187,0.19876741,43689.0,43686.0,0.35]
["bitfinex","BTCUSD",1645071433389,0.11796221,43697.0,43688.0,0.114448]
["bitfinex","BTCUSD",1645071433592,0.08271323,43698.0,43693.0,0.11452]
["bitfinex","BTCUSD",1645071433791,20.51012784,43707.0,43695.0,0.05]
["bitfinex","BTCUSD",1645071433990,0.0999,43698.0,43696.0,0.22051301]
["bitfinex","BTCUSD",1645071434189,0.48886954,43700.0,43696.0,0.220514]
["bitfinex","BTCUSD",1645071434391,0.330385,43696.0,43695.0,0.107219]
["bitfinex","BTCUSD",1645071434591,0.330385,43696.0,43695.0,0.057219]
["bitfinex","BTCUSD",1645071434592,0.298538,43696.0,43695.0,0.057219]
["bitfinex","BTCUSD",1645071434792,0.349938,43696.0,43695.0,0.107219]
["bitfinex","BTCUSD",1645071434990,0.599838,43696.0,43695.0,0.107219]
["bitfinex","BTCUSD",1645071435190,0.006568,43696.0,43695.0,0.107219]
["bitfinex","BTCUSD",1645071435893,0.336953,43696.0,43693.0,0.543186]
["bitfinex","BTCUSD",1645071436094,0.00916104,43694.0,43671.0,0.39197124]
["bitfinex","BTCUSD",1645071436324,0.00916104,43694.0,43672.0,0.3]
["bitfinex","BTCUSD",1645071436325,0.00916104,43692.0,43672.0,0.3]
["bitfinex","BTCUSD",1645071436523,0.21790945,43679.0,43672.0,0.3]
["bitfinex","BTCUSD",1645071436726,0.18740342,43677.0,43672.0,0.3]
["bitfinex","BTCUSD",1645071437024,0.00916104,43685.0,43674.0,0.228977]
["bitfinex","BTCUSD",1645071437025,0.33637998,43678.0,43674.0,0.228977]
["bitfinex","BTCUSD",1645071437622,0.18258699,43675.0,43674.0,0.228977]
["bitfinex","BTCUSD",1645071437825,0.0514,43675.0,43674.0,0.228977]
["bitfinex","BTCUSD",1645071438127,0.0514,43675.0,43673.0,0.211972]
["bitfinex","BTCUSD",1645071438128,0.330385,43674.0,43673.0,0.211972]
["bitfinex","BTCUSD",1645071438323,0.381785,43674.0,43673.0,0.211972]
["bitfinex","BTCUSD",1645071438625,0.431785,43674.0,43673.0,0.211972]
["bitfinex","BTCUSD",1645071438922,1.073685,43674.0,43673.0,0.211972]
["bitfinex","BTCUSD",1645071439424,2.280685,43674.0,43673.0,0.212072]
["bitfinex","BTCUSD",1645071439625,2.455,43673.0,43668.0,0.129025]
["bitfinex","BTCUSD",1645071439829,1.8469,43669.0,43668.0,6e-05]
["bitfinex","BTCUSD",1645071440087,1.37845651,43669.0,43668.0,6e-05]
["bitfinex","BTCUSD",1645071440285,2.06255552,43669.0,43668.0,6e-05]
["bitfinex","BTCUSD",1645071440487,1.205,43667.0,43655.0,0.229055]
["bitfinex","BTCUSD",1645071440696,0.6419,43656.0,43655.0,0.229055]
["bitfinex","BTCUSD",1645071440885,0.6933,43656.0,43655.0,0.229055]
["bitfinex","BTCUSD",1645071441085,0.7432,43656.0,43654.0,0.1671]
["bitfinex","BTCUSD",1645071441485,1.01619378,43656.0,43654.0,0.1671]
["bitfinex","BTCUSD",1645071442286,0.7432,43656.0,43654.0,0.1671]
["bitfinex","BTCUSD",1645071442486,0.6933,43656.0,43654.0,0.1671]
["bitfinex","BTCUSD",1645071442685,0.6933,43656.0,43654.0,0.2171]
["bitfinex","BTCUSD",1645071443391,0.001,43656.0,43654.0,0.052]
["bitfinex","BTCUSD",1645071443588,0.001,43656.0,43654.0,0.09283896]
["bitfinex","BTCUSD",1645071444428,0.001,43656.0,43655.0,0.21652845]
["bitfinex","BTCUSD",1645071444630,0.32971153,43665.0,43656.0,0.28998115]
["bitfinex","BTCUSD",1645071444829,0.32971153,43665.0,43658.0,0.04083896]
["bitfinex","BTCUSD",1645071445028,0.0019557,43664.0,43658.0,0.04083896]
["bitfinex","BTCUSD",1645071445231,0.0019557,43664.0,43662.0,0.20765073]
["bitfinex","BTCUSD",1645071445430,0.0019557,43664.0,43663.0,0.0001]
["bitfinex","BTCUSD",1645071445630,0.3323407,43664.0,43661.0,0.0001]
["bitfinex","BTCUSD",1645071445831,3.73412131,43667.0,43661.0,0.0001]
["bitfinex","BTCUSD",1645071446035,0.24812778,43662.0,43661.0,0.0001]
["bitfinex","BTCUSD",1645071446231,0.37693157,43663.0,43661.0,0.0001]
["bitfinex","BTCUSD",1645071446530,0.37693157,43663.0,43662.0,0.114549]
["bitfinex","BTCUSD",1645071446731,0.37693157,43663.0,43662.0,0.114649]
["bitfinex","BTCUSD",1645071447032,0.05,43663.0,43662.0,0.114649]
["bitfinex","BTCUSD",1645071447231,0.0108,43664.0,43662.0,0.114649]
["bitfinex","BTCUSD",1645071447477,0.0108,43664.0,43663.0,0.0001]
["bitfinex","BTCUSD",1645071447873,0.20094822,43664.0,43663.0,0.0001]
["bitfinex","BTCUSD",1645071448074,0.47200805,43664.0,43663.0,0.0001]
["bitfinex","BTCUSD",1645071448275,0.51120805,43664.0,43663.0,0.0001]
["bitfinex","BTCUSD",1645071449275,0.05,43664.0,43663.0,0.0001]
["bitfinex","BTCUSD",1645071449476,0.052,43664.0,43663.0,0.0001]
["bitfinex","BTCUSD",1645071449676,0.002,43664.0,43663.0,0.0001]
["bitfinex","BTCUSD",1645071450277,0.2657745,43664.0,43663.0,0.0001]
["bitfinex","BTCUSD",1645071450677,0.47071503,43664.0,43663.0,0.0001]
["bitfinex","BTCUSD",1645071451421,0.47271503,43664.0,43663.0,0.0001]
["bitfinex","BTCUSD",1645071451623,0.52271503,43664.0,43663.0,0.0001]
["bitfinex","BTCUSD",1645071452022,0.70770483,43664.0,43663.0,0.0001]
["bitfinex","BTCUSD",1645071452222,0.99167492,43664.0,43663.0,0.0001]
["bitfinex","BTCUSD",1645071452426,0.80668512,43664.0,43663.0,0.0001]
["bitfinex","BTCUSD",1645071452824,0.80468512,43664.0,43663.0,0.0001]
["bitfinex","BTCUSD",1645071453222,0.25694053,43664.0,43663.0,0.0001]
["bitfinex","BTCUSD",1645071453422,0.26094053,43664.0,43663.0,0.0001]
["bitfinex","BTCUSD",1645071454323,0.054,43664.0,43663.0,0.0001]
["bitfinex","BTCUSD",1645071454724,0.00033881,43665.0,43663.0,0.0001]
["bitfinex","BTCUSD",1645071454973,0.00049371,43666.0,43663.0,0.0001]
["bitfinex","BTCUSD",1645071455174,0.00033881,43665.0,43663.0,0.0001]
["bitfinex","BTCUSD",1645071455373,0.00083252,43666.0,43663.0,0.1999]
["bitfinex","BTCUSD",1645071455573,0.00033881,43665.0,43664.0,0.057357]
["bitfinex","BTCUSD",1645071455773,0.00033881,43667.0,43664.0,0.107357]
["bitfinex","BTCUSD",1645071455974,0.0047,43675.0,43665.0,0.1999]
["bitfinex","BTCUSD",1645071455975,0.00049373,43666.0,43665.0,0.1999]
["bitfinex","BTCUSD",1645071456174,0.00049373,43666.0,43665.0,0.2499]
["bitfinex","BTCUSD",1645071456876,0.26595549,43667.0,43665.0,0.2499]
["bitfinex","BTCUSD",1645071457073,0.46377237,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645071457275,0.79512179,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645071457476,0.75683805,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645071457681,0.51377237,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645071459020,0.24781688,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645071459521,0.26385568,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645071460025,0.53996427,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645071460422,0.52892547,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645071460621,0.52392547,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645071461423,0.52892547,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645071462671,0.52392547,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645071463372,0.52792547,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645071464770,0.24781688,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645071465173,0.248124,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645071465573,0.252124,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645071465778,0.50909518,43667.0,43666.0,0.0501]
["bitfinex","BTCUSD",1645071466252,0.202124,43667.0,43666.0,0.0501]
["bitfinex","BTCUSD",1645071466649,0.202124,43667.0,43666.0,0.05000763]
["bitfinex","BTCUSD",1645071466650,0.198124,43667.0,43666.0,0.05000763]
["bitfinex","BTCUSD",1645071467048,0.5478557,43667.0,43666.0,0.05000763]
["bitfinex","BTCUSD",1645071467551,0.199124,43667.0,43666.0,0.05000763]
["bitfinex","BTCUSD",1645071468750,0.198124,43667.0,43666.0,0.05000763]
["bitfinex","BTCUSD",1645071469450,0.202124,43667.0,43666.0,0.05000763]
["bitfinex","BTCUSD",1645071469651,0.402124,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645071469856,0.252124,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645071470080,1.75583961,43674.0,43669.0,0.11792386]
["bitfinex","BTCUSD",1645071470282,0.00916104,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645071470482,0.33954604,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645071470680,0.53917732,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645071470880,0.53917732,43671.0,43670.0,0.0501]
["bitfinex","BTCUSD",1645071471281,0.53917732,43671.0,43670.0,0.107365]
["bitfinex","BTCUSD",1645071471483,0.53917732,43671.0,43670.0,0.0501]
["bitfinex","BTCUSD",1645071471484,0.54217732,43671.0,43670.0,0.0501]
["bitfinex","BTCUSD",1645071472182,0.59217732,43671.0,43670.0,0.0501]
["bitfinex","BTCUSD",1645071472683,0.58917732,43671.0,43670.0,0.0501]
["bitfinex","BTCUSD",1645071472883,0.58917732,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645071473281,0.58979156,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645071473482,0.59279156,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645071473728,0.59279156,43671.0,43670.0,0.0501]
["bitfinex","BTCUSD",1645071474321,0.59279156,43671.0,43670.0,0.03957133]
["bitfinex","BTCUSD",1645071474721,0.58979156,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645071475522,0.59279156,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645071475723,0.330385,43670.0,43669.0,0.0570797]
["bitfinex","BTCUSD",1645071476223,0.33099924,43670.0,43669.0,0.0570797]
["bitfinex","BTCUSD",1645071477474,1.53799924,43670.0,43669.0,0.04009431]
["bitfinex","BTCUSD",1645071477671,0.33299924,43670.0,43669.0,0.04009431]
["bitfinex","BTCUSD",1645071477872,0.35,43669.0,43668.0,0.13475736]
["bitfinex","BTCUSD",1645071478072,0.33299924,43670.0,43668.0,0.13475736]
["bitfinex","BTCUSD",1645071478674,0.33099924,43670.0,43668.0,0.13475736]
["bitfinex","BTCUSD",1645071479471,0.33399924,43670.0,43668.0,0.13475736]
["bitfinex","BTCUSD",1645071480273,0.33399924,43670.0,43668.0,0.12993056]
["bitfinex","BTCUSD",1645071480476,1.205,43669.0,43654.0,0.24340685]
["bitfinex","BTCUSD",1645071480679,1.205,43663.0,43657.0,0.18634348]
["bitfinex","BTCUSD",1645071480883,1.205,43663.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645071480884,0.341185,43659.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645071481074,0.386985,43659.0,43653.0,0.3001]
["bitfinex","BTCUSD",1645071481332,0.330385,43657.0,43654.0,0.0001]
["bitfinex","BTCUSD",1645071481532,0.0454,43656.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071481726,0.0458,43655.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071481927,0.0458,43654.0,43651.0,0.0201]
["bitfinex","BTCUSD",1645071482127,0.0458,43654.0,43653.0,0.057279]
["bitfinex","BTCUSD",1645071482328,0.0458,43654.0,43653.0,0.0001]
["bitfinex","BTCUSD",1645071482329,0.37679924,43654.0,43653.0,0.0001]
["bitfinex","BTCUSD",1645071482528,0.37679924,43654.0,43651.0,0.0201]
["bitfinex","BTCUSD",1645071482731,0.37679924,43654.0,43651.0,0.2199]
["bitfinex","BTCUSD",1645071482732,0.0608,43653.0,43651.0,0.2199]
["bitfinex","BTCUSD",1645071482928,0.0608,43653.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071483330,0.01141424,43653.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071483929,0.60721455,43653.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071484970,0.27682955,43653.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071485171,0.24141424,43653.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071486272,0.24541424,43653.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071486771,0.24141424,43653.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071488076,0.24741424,43653.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071489226,0.24141424,43653.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071489625,0.61759924,43653.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071489824,0.87593252,43653.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071490226,0.87693252,43653.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071490423,0.61859924,43653.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071490727,0.90669976,43653.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071491425,0.90569976,43653.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071491626,1.06299076,43653.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071491826,1.0721518,43653.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071492025,1.0741518,43653.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071492225,1.06499076,43653.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071493382,1.06299076,43653.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071493580,0.96299076,43653.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071494179,0.96499076,43653.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071495279,0.96299076,43653.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071496082,0.96499076,43653.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071496731,0.96499076,43653.0,43651.0,0.2697284]
["bitfinex","BTCUSD",1645071497128,1.01499076,43653.0,43651.0,0.2697284]
["bitfinex","BTCUSD",1645071497328,0.96299076,43653.0,43651.0,0.2697284]
["bitfinex","BTCUSD",1645071498128,0.96499076,43653.0,43651.0,0.2697284]
["bitfinex","BTCUSD",1645071499982,0.96299076,43653.0,43651.0,0.2697284]
["bitfinex","BTCUSD",1645071500180,0.96499076,43653.0,43651.0,0.2697284]
["bitfinex","BTCUSD",1645071500583,0.95999076,43653.0,43651.0,0.2197284]
["bitfinex","BTCUSD",1645071501383,0.95799076,43653.0,43651.0,0.2197284]
["bitfinex","BTCUSD",1645071501985,0.95799076,43653.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071502286,0.95999076,43653.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071503485,0.95799076,43653.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071504122,0.95999076,43653.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071505424,0.43928905,43653.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071506024,0.38890448,43653.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071506229,0.39090448,43653.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071507326,0.38890448,43653.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071507776,0.6495871,43653.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071508179,0.85476314,43653.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071509477,0.6495871,43653.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071510178,0.6515871,43653.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071510377,0.8771213,43653.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645071510578,0.8771213,43653.0,43652.0,0.0279]
["bitfinex","BTCUSD",1645071511430,0.8751213,43653.0,43652.0,0.0279]
["bitfinex","BTCUSD",1645071512027,2.0801213,43653.0,43652.0,0.0279]
["bitfinex","BTCUSD",1645071512227,0.6515871,43653.0,43652.0,0.0279]
["bitfinex","BTCUSD",1645071512427,0.7515871,43653.0,43652.0,0.0279]
["bitfinex","BTCUSD",1645071512727,0.6515871,43653.0,43652.0,0.0279]
["bitfinex","BTCUSD",1645071513128,1.8565871,43653.0,43652.0,0.0279]
["bitfinex","BTCUSD",1645071513328,0.85781245,43653.0,43652.0,0.0279]
["bitfinex","BTCUSD",1645071513528,0.85581245,43653.0,43652.0,0.0279]
["bitfinex","BTCUSD",1645071514231,2.06281245,43653.0,43652.0,0.0279]
["bitfinex","BTCUSD",1645071515370,2.06081245,43653.0,43652.0,0.0279]
["bitfinex","BTCUSD",1645071515570,2.16081245,43653.0,43652.0,0.0279]
["bitfinex","BTCUSD",1645071515771,1.95404649,43653.0,43652.0,0.0279]
["bitfinex","BTCUSD",1645071516171,1.95604649,43653.0,43652.0,0.0279]
["bitfinex","BTCUSD",1645071516374,2.00184649,43653.0,43652.0,0.0279]
["bitfinex","BTCUSD",1645071516973,2.23184649,43653.0,43652.0,0.0279]
["bitfinex","BTCUSD",1645071517174,2.41655822,43653.0,43652.0,0.0279]
["bitfinex","BTCUSD",1645071517376,2.41655822,43653.0,43652.0,0.0273]
["bitfinex","BTCUSD",1645071517578,3.14564007,43653.0,43652.0,0.0273]
["bitfinex","BTCUSD",1645071517978,3.14364007,43653.0,43652.0,0.0273]
["bitfinex","BTCUSD",1645071518180,3.14564007,43653.0,43652.0,0.0273]
["bitfinex","BTCUSD",1645071519428,1.25,43652.0,43651.0,0.2197284]
["bitfinex","BTCUSD",1645071519730,3.07512848,43652.0,43651.0,0.02]
["bitfinex","BTCUSD",1645071519928,3.07512848,43652.0,43641.0,0.07]
["bitfinex","BTCUSD",1645071519929,1.94616049,43646.0,43641.0,0.07]
["bitfinex","BTCUSD",1645071520128,1.205,43642.0,43641.0,0.02]
["bitfinex","BTCUSD",1645071520329,1.631185,43642.0,43641.0,0.02]
["bitfinex","BTCUSD",1645071520526,1.89656067,43642.0,43641.0,0.02]
["bitfinex","BTCUSD",1645071520929,1.99646067,43642.0,43641.0,0.02]
["bitfinex","BTCUSD",1645071521530,2.09646067,43642.0,43641.0,0.02]
["bitfinex","BTCUSD",1645071521732,2.15377167,43642.0,43641.0,0.015]
["bitfinex","BTCUSD",1645071522129,2.15577167,43642.0,43641.0,0.015]
["bitfinex","BTCUSD",1645071522603,2.15577167,43642.0,43641.0,0.0151]
["bitfinex","BTCUSD",1645071523402,2.15377167,43642.0,43641.0,0.0151]
["bitfinex","BTCUSD",1645071524203,2.15577167,43642.0,43641.0,0.0151]
["bitfinex","BTCUSD",1645071524808,2.36156774,43642.0,43641.0,0.0151]
["bitfinex","BTCUSD",1645071525407,2.15577167,43642.0,43641.0,0.0151]
["bitfinex","BTCUSD",1645071525708,2.15377167,43642.0,43641.0,0.0151]
["bitfinex","BTCUSD",1645071526236,2.40582024,43642.0,43641.0,0.0151]
["bitfinex","BTCUSD",1645071526431,2.15577167,43642.0,43641.0,0.0151]
["bitfinex","BTCUSD",1645071526830,0.95077167,43642.0,43641.0,0.0151]
["bitfinex","BTCUSD",1645071527631,0.95077167,43642.0,43641.0,0.0101]
["bitfinex","BTCUSD",1645071528033,0.84877167,43642.0,43641.0,0.0101]
["bitfinex","BTCUSD",1645071528231,0.85077167,43642.0,43641.0,0.0101]
["bitfinex","BTCUSD",1645071528732,1.18077167,43642.0,43641.0,0.0101]
["bitfinex","BTCUSD",1645071529031,1.08077167,43642.0,43641.0,0.0101]
["bitfinex","BTCUSD",1645071529433,1.07877167,43642.0,43641.0,0.0101]
["bitfinex","BTCUSD",1645071529980,1.23476389,43642.0,43641.0,0.0101]
["bitfinex","BTCUSD",1645071530280,2.44176389,43642.0,43641.0,0.0101]
["bitfinex","BTCUSD",1645071530881,2.44176389,43642.0,43641.0,0.0051]
["bitfinex","BTCUSD",1645071531483,2.43976389,43642.0,43641.0,0.0051]
["bitfinex","BTCUSD",1645071532082,2.1776167,43642.0,43641.0,0.0051]
["bitfinex","BTCUSD",1645071532291,0.9726167,43642.0,43641.0,0.0051]
["bitfinex","BTCUSD",1645071532985,0.81662448,43642.0,43641.0,0.0051]
["bitfinex","BTCUSD",1645071533381,0.81462448,43642.0,43641.0,0.0051]
["bitfinex","BTCUSD",1645071534226,0.81662448,43642.0,43641.0,0.0051]
["bitfinex","BTCUSD",1645071534437,0.39043948,43642.0,43641.0,0.0051]
["bitfinex","BTCUSD",1645071534631,0.33312848,43642.0,43641.0,0.0051]
["bitfinex","BTCUSD",1645071534838,0.23322848,43642.0,43641.0,0.0051]
["bitfinex","BTCUSD",1645071535027,0.23322848,43642.0,43641.0,0.19987181]
["bitfinex","BTCUSD",1645071535429,0.56205931,43652.0,43642.0,0.64990159]
["bitfinex","BTCUSD",1645071535629,0.56205931,43652.0,43646.0,0.04083896]
["bitfinex","BTCUSD",1645071535830,0.057294,43649.0,43646.0,0.09813296]
["bitfinex","BTCUSD",1645071536130,0.157194,43649.0,43647.0,0.0001]
["bitfinex","BTCUSD",1645071536330,0.05781768,43649.0,43647.0,0.1999]
["bitfinex","BTCUSD",1645071536532,0.10781768,43649.0,43648.0,0.31839104]
["bitfinex","BTCUSD",1645071536732,0.10781768,43649.0,43648.0,0.0501]
["bitfinex","BTCUSD",1645071536931,0.107294,43649.0,43648.0,0.0501]
["bitfinex","BTCUSD",1645071538180,0.110294,43649.0,43648.0,0.0501]
["bitfinex","BTCUSD",1645071538579,0.109294,43649.0,43648.0,0.0501]
["bitfinex","BTCUSD",1645071539182,0.052,43649.0,43648.0,0.0501]
["bitfinex","BTCUSD",1645071539383,0.049,43649.0,43648.0,0.0501]
["bitfinex","BTCUSD",1645071539581,0.56205931,43652.0,43651.0,0.28726518]
["bitfinex","BTCUSD",1645071539781,0.56205931,43652.0,43651.0,0.28736518]
["bitfinex","BTCUSD",1645071539985,0.56205931,43652.0,43651.0,0.37820414]
["bitfinex","BTCUSD",1645071540384,0.56205931,43652.0,43650.0,0.027183]
["bitfinex","BTCUSD",1645071541237,0.56205931,43652.0,43650.0,0.08447]
["bitfinex","BTCUSD",1645071541428,0.270661,43651.0,43650.0,0.08447]
["bitfinex","BTCUSD",1645071541630,0.61205931,43652.0,43650.0,0.08447]
["bitfinex","BTCUSD",1645071541830,0.61205931,43652.0,43650.0,0.13447]
["bitfinex","BTCUSD",1645071542329,0.61505931,43652.0,43650.0,0.13447]
["bitfinex","BTCUSD",1645071542540,0.61505931,43652.0,43651.0,0.3366561]
["bitfinex","BTCUSD",1645071542732,0.61505931,43652.0,43650.0,0.13447]
["bitfinex","BTCUSD",1645071543534,0.61205931,43652.0,43650.0,0.13447]
["bitfinex","BTCUSD",1645071544333,0.61405931,43652.0,43650.0,0.13447]
["bitfinex","BTCUSD",1645071545578,0.61205931,43652.0,43651.0,0.0001]
["bitfinex","BTCUSD",1645071546182,0.61405931,43652.0,43651.0,0.0001]
["bitfinex","BTCUSD",1645071546381,0.56405931,43652.0,43651.0,0.0001]
["bitfinex","BTCUSD",1645071546881,0.002,43652.0,43651.0,0.0001]
["bitfinex","BTCUSD",1645071547281,0.002,43652.0,43651.0,0.0093]
["bitfinex","BTCUSD",1645071547480,0.00048951,43654.0,43651.0,0.0093]
["bitfinex","BTCUSD",1645071547687,0.00048951,43654.0,43653.0,0.04083896]
["bitfinex","BTCUSD",1645071547881,0.05727756,43666.0,43653.0,0.09083896]
["bitfinex","BTCUSD",1645071548079,0.05727756,43666.0,43665.0,0.04083896]
["bitfinex","BTCUSD",1645071548279,0.430285,43666.0,43665.0,0.04083896]
["bitfinex","BTCUSD",1645071548740,0.487558,43666.0,43665.0,0.04083896]
["bitfinex","BTCUSD",1645071548935,0.537558,43666.0,43665.0,0.04083896]
["bitfinex","BTCUSD",1645071549336,0.207173,43666.0,43665.0,0.04083896]
["bitfinex","BTCUSD",1645071549537,0.480285,43666.0,43665.0,0.04083896]
["bitfinex","BTCUSD",1645071550135,0.1499,43666.0,43665.0,0.04083896]
["bitfinex","BTCUSD",1645071550340,0.1519,43666.0,43665.0,0.04083896]
["bitfinex","BTCUSD",1645071550735,0.1519,43666.0,43665.0,0.04093896]
["bitfinex","BTCUSD",1645071551336,0.3819,43666.0,43665.0,0.04093896]
["bitfinex","BTCUSD",1645071551537,0.3799,43666.0,43665.0,0.04093896]
["bitfinex","BTCUSD",1645071551935,0.3799,43666.0,43665.0,0.04099896]
["bitfinex","BTCUSD",1645071552135,0.3799,43666.0,43665.0,0.04199896]
["bitfinex","BTCUSD",1645071552335,0.3809,43666.0,43665.0,0.04199896]
["bitfinex","BTCUSD",1645071553678,0.3799,43666.0,43665.0,0.04099896]
["bitfinex","BTCUSD",1645071554180,0.3309,43666.0,43665.0,0.04199896]
["bitfinex","BTCUSD",1645071555482,0.3299,43666.0,43665.0,0.04099896]
["bitfinex","BTCUSD",1645071556335,0.3309,43666.0,43665.0,0.04199896]
["bitfinex","BTCUSD",1645071557137,0.3309,43666.0,43665.0,0.08779896]
["bitfinex","BTCUSD",1645071557437,0.3299,43666.0,43665.0,0.08679896]
["bitfinex","BTCUSD",1645071557636,0.3299,43666.0,43665.0,0.37733742]
["bitfinex","BTCUSD",1645071557838,0.3299,43666.0,43665.0,0.47733742]
["bitfinex","BTCUSD",1645071558244,0.3299,43666.0,43665.0,0.19079896]
["bitfinex","BTCUSD",1645071558839,0.23,43666.0,43665.0,0.19079896]
["bitfinex","BTCUSD",1645071559039,0.23,43666.0,43665.0,0.09079896]
["bitfinex","BTCUSD",1645071559739,0.23,43666.0,43665.0,0.08679896]
["bitfinex","BTCUSD",1645071560179,0.23,43666.0,43665.0,0.08879896]
["bitfinex","BTCUSD",1645071560379,0.23,43666.0,43665.0,0.37393505]
["bitfinex","BTCUSD",1645071560578,0.23,43666.0,43665.0,0.08879896]
["bitfinex","BTCUSD",1645071560784,0.23,43666.0,43665.0,0.18879896]
["bitfinex","BTCUSD",1645071561181,0.23,43666.0,43665.0,0.00870314]
["bitfinex","BTCUSD",1645071561389,0.7972341,43666.0,43665.0,0.002]
["bitfinex","BTCUSD",1645071561584,0.330385,43665.0,43664.0,0.027]
["bitfinex","BTCUSD",1645071561782,0.376185,43665.0,43664.0,0.027]
["bitfinex","BTCUSD",1645071562184,0.0458,43665.0,43664.0,0.027]
["bitfinex","BTCUSD",1645071563290,0.0458,43665.0,43654.0,0.0099]
["bitfinex","BTCUSD",1645071563485,0.34669648,43658.0,43654.0,0.0099]
["bitfinex","BTCUSD",1645071563741,0.057281,43658.0,43654.0,0.0099]
["bitfinex","BTCUSD",1645071563932,0.04525939,43659.0,43654.0,0.21092022]
["bitfinex","BTCUSD",1645071564334,0.04525939,43659.0,43654.0,0.0099]
["bitfinex","BTCUSD",1645071564536,0.32524012,43659.0,43647.0,0.938357]
["bitfinex","BTCUSD",1645071564835,0.157185,43655.0,43648.0,0.0095]
["bitfinex","BTCUSD",1645071565034,0.0999,43655.0,43648.0,0.06678]
["bitfinex","BTCUSD",1645071565436,1.21661614,43661.0,43660.0,0.09684236]
["bitfinex","BTCUSD",1645071565437,1.76337306,43661.0,43660.0,0.09684236]
["bitfinex","BTCUSD",1645071565636,1.85917306,43661.0,43660.0,0.09684236]
["bitfinex","BTCUSD",1645071566034,1.95907306,43661.0,43660.0,0.09684236]
["bitfinex","BTCUSD",1645071566437,2.29107135,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071566636,1.96068635,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071566838,1.94745692,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071568186,2.27984192,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071568385,1.96195378,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071568783,1.94945692,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071568984,0.528085,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071569183,0.1977,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071570182,0.1957,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071570382,0.1977,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071570783,0.528085,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071570987,0.1977,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071571248,0.254979,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071571438,0.585364,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071571637,0.583364,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071571836,0.252979,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071572237,0.254979,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071572937,0.585364,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071573547,0.252979,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071573740,0.583364,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071573940,0.252979,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071574141,0.583364,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071574341,0.585364,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071574991,0.254979,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071575188,0.484979,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071575489,1.21049277,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071575690,0.484979,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071576094,0.813364,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071576288,0.484979,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071577088,0.715464,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071577288,0.484979,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071577489,0.482979,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071577689,0.813364,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071577890,0.482979,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071578197,0.813364,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071578391,0.484979,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071578596,0.70382797,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071578849,0.484979,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071579050,0.4950933,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071579252,0.484979,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071579550,0.49450974,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071580352,0.389179,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071580555,0.3319,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071581753,0.3299,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071581954,0.660285,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071582152,0.3299,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071582352,0.3309,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071583182,0.661285,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071583483,0.281,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071583687,0.3799,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071584283,0.3809,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071585586,0.3799,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071585986,0.710285,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071586244,1.6327,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071586636,1.97631075,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071586936,1.963085,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071587136,0.4277,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071587337,1.6327,43661.0,43660.0,0.09694236]
["bitfinex","BTCUSD",1645071587536,1.6307,43661.0,43660.0,0.09687396]
["bitfinex","BTCUSD",1645071588137,1.961085,43661.0,43660.0,0.09687396]
["bitfinex","BTCUSD",1645071588337,1.963085,43661.0,43660.0,0.09687396]
["bitfinex","BTCUSD",1645071588537,0.81536902,43661.0,43660.0,0.09687396]
["bitfinex","BTCUSD",1645071588938,0.76956902,43661.0,43660.0,0.09687396]
["bitfinex","BTCUSD",1645071589337,0.78283738,43661.0,43660.0,0.09687396]
["bitfinex","BTCUSD",1645071589538,1.98783738,43661.0,43660.0,0.09687396]
["bitfinex","BTCUSD",1645071589737,1.98583738,43661.0,43660.0,0.09687396]
["bitfinex","BTCUSD",1645071590285,0.76866902,43661.0,43660.0,0.09687396]
["bitfinex","BTCUSD",1645071590485,0.86856902,43661.0,43660.0,0.09687396]
["bitfinex","BTCUSD",1645071591390,2.07356902,43661.0,43660.0,0.09687396]
["bitfinex","BTCUSD",1645071591584,2.07256902,43661.0,43660.0,0.09687396]
["bitfinex","BTCUSD",1645071591784,1.97266902,43661.0,43660.0,0.09687396]
["bitfinex","BTCUSD",1645071591985,2.07256902,43661.0,43660.0,0.09687396]
["bitfinex","BTCUSD",1645071592288,2.07456902,43661.0,43660.0,0.09687396]
["bitfinex","BTCUSD",1645071592486,1.97466902,43661.0,43660.0,0.09687396]
["bitfinex","BTCUSD",1645071592685,2.07456902,43661.0,43660.0,0.09687396]
["bitfinex","BTCUSD",1645071593088,2.12456902,43661.0,43660.0,0.09687396]
["bitfinex","BTCUSD",1645071593288,0.86956902,43661.0,43660.0,0.09687396]
["bitfinex","BTCUSD",1645071593586,0.86756902,43661.0,43660.0,0.09687396]
["bitfinex","BTCUSD",1645071593839,0.91896902,43661.0,43660.0,0.09687396]
["bitfinex","BTCUSD",1645071594241,2.281918,43661.0,43660.0,0.09687396]
["bitfinex","BTCUSD",1645071594643,2.29574576,43661.0,43660.0,0.09687396]
["bitfinex","BTCUSD",1645071595745,2.279918,43661.0,43660.0,0.09687396]
["bitfinex","BTCUSD",1645071596143,2.12263398,43661.0,43660.0,0.09687396]
["bitfinex","BTCUSD",1645071596945,2.22263398,43661.0,43660.0,0.09687396]
["bitfinex","BTCUSD",1645071597994,2.86436407,43661.0,43660.0,0.09687396]
["bitfinex","BTCUSD",1645071598391,3.07230819,43661.0,43660.0,0.09687396]
["bitfinex","BTCUSD",1645071598791,3.80942819,43661.0,43660.0,0.09687396]
["bitfinex","BTCUSD",1645071599302,3.80942819,43661.0,43646.0,0.0004901]
["bitfinex","BTCUSD",1645071599303,0.057298,43649.0,43646.0,0.0004901]
["bitfinex","BTCUSD",1645071599498,0.9723,43647.0,43646.0,0.0004901]
["bitfinex","BTCUSD",1645071599693,2.03859736,43647.0,43646.0,0.0004901]
["bitfinex","BTCUSD",1645071599894,2.33818938,43647.0,43646.0,0.0004901]
["bitfinex","BTCUSD",1645071600092,1.0737,43647.0,43646.0,0.0004901]
["bitfinex","BTCUSD",1645071600294,2.2787,43647.0,43646.0,0.0004901]
["bitfinex","BTCUSD",1645071600492,2.2787,43647.0,43643.0,0.20017754]
["bitfinex","BTCUSD",1645071600692,2.2787,43647.0,43643.0,0.1999]
["bitfinex","BTCUSD",1645071600693,0.91999368,43644.0,43643.0,0.1999]
["bitfinex","BTCUSD",1645071600892,0.97139368,43644.0,43643.0,0.20017754]
["bitfinex","BTCUSD",1645071601095,1.8983,43644.0,43643.0,0.20017754]
["bitfinex","BTCUSD",1645071601342,0.7933,43644.0,43643.0,0.20017754]
["bitfinex","BTCUSD",1645071601541,0.6933,43644.0,43643.0,0.20017754]
["bitfinex","BTCUSD",1645071601945,1.8983,43644.0,43643.0,0.20017754]
["bitfinex","BTCUSD",1645071602141,2.1940201,43644.0,43643.0,0.20017754]
["bitfinex","BTCUSD",1645071602641,2.0542991,43644.0,43643.0,0.20017754]
["bitfinex","BTCUSD",1645071602842,2.1542991,43644.0,43643.0,0.20017754]
["bitfinex","BTCUSD",1645071604448,2.2269791,43644.0,43643.0,0.20027754]
["bitfinex","BTCUSD",1645071604642,2.2269791,43644.0,43643.0,0.00037754]
["bitfinex","BTCUSD",1645071604845,2.2269791,43644.0,43642.0,0.61381781]
["bitfinex","BTCUSD",1645071604846,2.6354,43643.0,43642.0,0.61381781]
["bitfinex","BTCUSD",1645071605095,1.0237,43643.0,43642.0,0.61381781]
["bitfinex","BTCUSD",1645071605295,1.48993428,43643.0,43642.0,0.61381781]
["bitfinex","BTCUSD",1645071605593,1.93753428,43643.0,43642.0,0.61381781]
["bitfinex","BTCUSD",1645071605993,3.44598624,43643.0,43642.0,0.61381781]
["bitfinex","BTCUSD",1645071606193,3.44598624,43643.0,43642.0,0.66381781]
["bitfinex","BTCUSD",1645071606494,3.44598624,43643.0,43642.0,0.61381781]
["bitfinex","BTCUSD",1645071606495,3.13826624,43643.0,43642.0,0.61381781]
["bitfinex","BTCUSD",1645071606694,3.46866624,43643.0,43642.0,0.61381781]
["bitfinex","BTCUSD",1645071607200,3.16621428,43643.0,43642.0,0.61381781]
["bitfinex","BTCUSD",1645071608194,3.16521428,43643.0,43642.0,0.61381781]
["bitfinex","BTCUSD",1645071609140,3.16721428,43643.0,43642.0,0.61381781]
["bitfinex","BTCUSD",1645071609539,2.71961428,43643.0,43642.0,0.61381781]
["bitfinex","BTCUSD",1645071609744,3.44961428,43643.0,43642.0,0.61381781]
["bitfinex","BTCUSD",1645071609939,3.44961428,43643.0,43642.0,0.61391781]
["bitfinex","BTCUSD",1645071610341,3.44761428,43643.0,43642.0,0.61391781]
["bitfinex","BTCUSD",1645071610839,2.0323791,43643.0,43642.0,0.61391781]
["bitfinex","BTCUSD",1645071611047,1.4497991,43643.0,43642.0,0.61391781]
["bitfinex","BTCUSD",1645071612240,1.4477991,43643.0,43642.0,0.61391781]
["bitfinex","BTCUSD",1645071612495,2.88493198,43643.0,43642.0,0.61391781]
["bitfinex","BTCUSD",1645071612689,1.67993198,43643.0,43642.0,0.61391781]
["bitfinex","BTCUSD",1645071612988,1.4497991,43643.0,43642.0,0.61391781]
["bitfinex","BTCUSD",1645071614191,1.4477991,43643.0,43642.0,0.61391781]
["bitfinex","BTCUSD",1645071614791,2.6527991,43643.0,43642.0,0.61391781]
["bitfinex","BTCUSD",1645071615001,2.6774791,43643.0,43642.0,0.61391781]
["bitfinex","BTCUSD",1645071615194,1.4724791,43643.0,43642.0,0.61391781]
["bitfinex","BTCUSD",1645071615391,2.6774791,43643.0,43642.0,0.61391781]
["bitfinex","BTCUSD",1645071615791,1.4724791,43643.0,43642.0,0.61391781]
["bitfinex","BTCUSD",1645071616245,1.4704791,43643.0,43642.0,0.61391781]
["bitfinex","BTCUSD",1645071616439,2.6754791,43643.0,43642.0,0.61391781]
["bitfinex","BTCUSD",1645071616639,1.4704791,43643.0,43642.0,0.61391781]
["bitfinex","BTCUSD",1645071617041,1.4497991,43643.0,43642.0,0.61391781]
["bitfinex","BTCUSD",1645071618143,1.4477991,43643.0,43642.0,0.61391781]
["bitfinex","BTCUSD",1645071618343,1.63171427,43643.0,43642.0,0.61391781]
["bitfinex","BTCUSD",1645071618644,3.52383427,43643.0,43642.0,0.61391781]
["bitfinex","BTCUSD",1645071619044,3.52583427,43643.0,43642.0,0.61391781]
["bitfinex","BTCUSD",1645071619243,3.54851427,43643.0,43642.0,0.61391781]
["bitfinex","BTCUSD",1645071620202,2.1575991,43643.0,43642.0,0.61391781]
["bitfinex","BTCUSD",1645071620397,3.3625991,43643.0,43642.0,0.61391781]
["bitfinex","BTCUSD",1645071620597,3.3625991,43643.0,43642.0,0.61419269]
["bitfinex","BTCUSD",1645071621000,3.3419191,43643.0,43642.0,0.61419269]
["bitfinex","BTCUSD",1645071621999,3.58407465,43643.0,43642.0,0.61419269]
["bitfinex","BTCUSD",1645071622399,3.58207465,43643.0,43642.0,0.27028001]
["bitfinex","BTCUSD",1645071623001,3.58207465,43643.0,43640.0,0.00055444]
["bitfinex","BTCUSD",1645071623002,1.67272,43641.0,43640.0,0.00055444]
["bitfinex","BTCUSD",1645071623202,2.66785877,43641.0,43640.0,0.00055444]
["bitfinex","BTCUSD",1645071623401,2.92385787,43641.0,43640.0,0.00055444]
["bitfinex","BTCUSD",1645071623603,0.08,43633.0,43631.0,0.02]
["bitfinex","BTCUSD",1645071623844,0.4618,43632.0,43631.0,0.02]
["bitfinex","BTCUSD",1645071624042,0.71257025,43632.0,43631.0,0.02]
["bitfinex","BTCUSD",1645071624244,1.21257025,43632.0,43631.0,0.02]
["bitfinex","BTCUSD",1645071625144,1.21457025,43632.0,43631.0,0.02]
["bitfinex","BTCUSD",1645071625844,1.31387025,43632.0,43631.0,0.02]
["bitfinex","BTCUSD",1645071626245,1.31187025,43632.0,43631.0,0.02]
["bitfinex","BTCUSD",1645071627145,1.31387025,43632.0,43631.0,0.02]
["bitfinex","BTCUSD",1645071627586,2.51887025,43632.0,43631.0,0.02]
["bitfinex","BTCUSD",1645071628189,2.8654,43631.0,43630.0,0.0201]
["bitfinex","BTCUSD",1645071628393,2.8654,43631.0,43624.0,0.0012]
["bitfinex","BTCUSD",1645071628394,1.2976887,43630.0,43624.0,0.0012]
["bitfinex","BTCUSD",1645071628590,0.4818,43631.0,43624.0,0.0012]
["bitfinex","BTCUSD",1645071628591,1.9269,43625.0,43624.0,0.0012]
["bitfinex","BTCUSD",1645071628790,2.0783,43625.0,43624.0,0.0012]
["bitfinex","BTCUSD",1645071628990,1.285,43623.0,43621.0,0.0211]
["bitfinex","BTCUSD",1645071629191,2.3087,43622.0,43621.0,0.0211]
["bitfinex","BTCUSD",1645071629391,2.61476005,43622.0,43621.0,0.0211]
["bitfinex","BTCUSD",1645071629598,1.285,43620.0,43616.0,0.0011]
["bitfinex","BTCUSD",1645071629791,1.285,43618.0,43616.0,0.0011]
["bitfinex","BTCUSD",1645071629990,1.8364,43618.0,43616.0,0.0011]
["bitfinex","BTCUSD",1645071630191,1.285,43617.0,43616.0,0.0011]
["bitfinex","BTCUSD",1645071630495,1.8364,43617.0,43616.0,0.0011]
["bitfinex","BTCUSD",1645071630692,0.6314,43617.0,43616.0,0.0011]
["bitfinex","BTCUSD",1645071630891,1.9364,43617.0,43616.0,0.0011]
["bitfinex","BTCUSD",1645071631343,1.9864,43617.0,43616.0,0.0011]
["bitfinex","BTCUSD",1645071631543,2.316846,43617.0,43616.0,0.0011]
["bitfinex","BTCUSD",1645071631744,2.24555,43617.0,43616.0,0.0011]
["bitfinex","BTCUSD",1645071631941,2.4729186,43617.0,43616.0,0.0011]
["bitfinex","BTCUSD",1645071632143,1.1966226,43617.0,43616.0,0.0011]
["bitfinex","BTCUSD",1645071632344,1.2679186,43617.0,43616.0,0.0011]
["bitfinex","BTCUSD",1645071632543,1.04055,43617.0,43616.0,0.0011]
["bitfinex","BTCUSD",1645071632743,0.7814,43617.0,43616.0,0.0011]
["bitfinex","BTCUSD",1645071633148,0.937469,43617.0,43616.0,0.0011]
["bitfinex","BTCUSD",1645071633347,1.167469,43617.0,43616.0,0.0012]
["bitfinex","BTCUSD",1645071634045,1.169469,43617.0,43616.0,0.0012]
["bitfinex","BTCUSD",1645071634246,2.397149,43617.0,43616.0,0.0012]
["bitfinex","BTCUSD",1645071634848,2.274469,43617.0,43616.0,0.0012]
["bitfinex","BTCUSD",1645071635087,2.376469,43617.0,43616.0,0.0012]
["bitfinex","BTCUSD",1645071635287,2.374469,43617.0,43616.0,0.0012]
["bitfinex","BTCUSD",1645071635489,0.93,43616.0,43615.0,0.13132074]
["bitfinex","BTCUSD",1645071635707,0.05735431,43613.0,43611.0,0.07]
["bitfinex","BTCUSD",1645071635890,1.6795545,43612.0,43611.0,0.02]
["bitfinex","BTCUSD",1645071636092,2.1795545,43612.0,43611.0,0.02]
["bitfinex","BTCUSD",1645071636290,2.4356235,43612.0,43611.0,0.02]
["bitfinex","BTCUSD",1645071636692,2.6290227,43612.0,43611.0,0.02]
["bitfinex","BTCUSD",1645071636891,2.6517027,43612.0,43611.0,0.02]
["bitfinex","BTCUSD",1645071637091,2.7037027,43612.0,43611.0,0.02]
["bitfinex","BTCUSD",1645071637891,2.7037027,43612.0,43609.0,0.00052528]
["bitfinex","BTCUSD",1645071638093,1.615446,43610.0,43608.0,0.0011]
["bitfinex","BTCUSD",1645071638297,1.3364,43609.0,43608.0,0.0011]
["bitfinex","BTCUSD",1645071638492,1.992469,43609.0,43608.0,0.0011]
["bitfinex","BTCUSD",1645071638750,0.787469,43609.0,43608.0,0.0011]
["bitfinex","BTCUSD",1645071638947,1.117915,43609.0,43608.0,0.0011]
["bitfinex","BTCUSD",1645071639152,0.787469,43609.0,43608.0,0.0011]
["bitfinex","BTCUSD",1645071639348,0.961846,43609.0,43608.0,0.00137235]
["bitfinex","BTCUSD",1645071639749,1.046619,43609.0,43608.0,0.00137235]
["bitfinex","BTCUSD",1645071639950,0.6314,43609.0,43608.0,0.00137235]
["bitfinex","BTCUSD",1645071640151,0.787469,43609.0,43608.0,0.00137235]
["bitfinex","BTCUSD",1645071640349,0.6314,43609.0,43608.0,0.00137235]
["bitfinex","BTCUSD",1645071640751,0.6314,43609.0,43608.0,0.00147235]
["bitfinex","BTCUSD",1645071640956,0.837469,43609.0,43608.0,0.00147235]
["bitfinex","BTCUSD",1645071641152,1.8884,43609.0,43608.0,0.00147235]
["bitfinex","BTCUSD",1645071641352,2.144469,43609.0,43608.0,0.00147235]
["bitfinex","BTCUSD",1645071641952,0.08,43608.0,43607.0,0.19637235]
["bitfinex","BTCUSD",1645071642152,0.1314,43608.0,43607.0,0.19637235]
["bitfinex","BTCUSD",1645071642353,0.787469,43608.0,43607.0,0.19637235]
["bitfinex","BTCUSD",1645071642796,0.787469,43608.0,43607.0,0.24637235]
["bitfinex","BTCUSD",1645071643197,0.789469,43608.0,43607.0,0.24637235]
["bitfinex","BTCUSD",1645071643797,0.738069,43608.0,43607.0,0.24637235]
["bitfinex","BTCUSD",1645071643997,0.582,43608.0,43607.0,0.24637235]
["bitfinex","BTCUSD",1645071644199,0.968069,43608.0,43607.0,0.24637235]
["bitfinex","BTCUSD",1645071644400,0.968069,43608.0,43607.0,0.53064001]
["bitfinex","BTCUSD",1645071644401,0.966069,43608.0,43607.0,0.53064001]
["bitfinex","BTCUSD",1645071644602,0.81,43608.0,43607.0,0.53064001]
["bitfinex","BTCUSD",1645071645098,0.813,43608.0,43607.0,0.24637235]
["bitfinex","BTCUSD",1645071645298,0.813,43608.0,43607.0,0.51423574]
["bitfinex","BTCUSD",1645071645700,0.96907417,43608.0,43607.0,0.51423574]
["bitfinex","BTCUSD",1645071645897,0.813,43608.0,43607.0,0.51423574]
["bitfinex","BTCUSD",1645071646104,0.96907417,43608.0,43607.0,0.51423574]
["bitfinex","BTCUSD",1645071646356,0.81,43608.0,43607.0,0.51423574]
["bitfinex","BTCUSD",1645071646556,0.96607417,43608.0,43607.0,0.51423574]
["bitfinex","BTCUSD",1645071646755,0.81,43608.0,43607.0,0.51423574]
["bitfinex","BTCUSD",1645071646954,0.96607417,43608.0,43607.0,0.24637235]
["bitfinex","BTCUSD",1645071647154,0.96807417,43608.0,43607.0,0.24647235]
["bitfinex","BTCUSD",1645071648359,0.96607417,43608.0,43607.0,0.24647235]
["bitfinex","BTCUSD",1645071649156,0.96907417,43608.0,43607.0,0.24647235]
["bitfinex","BTCUSD",1645071650392,0.96607417,43608.0,43607.0,0.24647235]
["bitfinex","BTCUSD",1645071651193,0.96907417,43608.0,43607.0,0.24647235]
["bitfinex","BTCUSD",1645071652393,0.96607417,43608.0,43607.0,0.24647235]
["bitfinex","BTCUSD",1645071653194,0.96907417,43608.0,43607.0,0.24647235]
["bitfinex","BTCUSD",1645071653396,1.18653215,43608.0,43607.0,0.24647235]
["bitfinex","BTCUSD",1645071653598,0.96907417,43608.0,43607.0,0.24647235]
["bitfinex","BTCUSD",1645071654447,0.96607417,43608.0,43607.0,0.24647235]
["bitfinex","BTCUSD",1645071655250,0.96807417,43608.0,43607.0,0.24647235]
["bitfinex","BTCUSD",1645071656050,1.29852017,43608.0,43607.0,0.24647235]
["bitfinex","BTCUSD",1645071656250,0.96807417,43608.0,43607.0,0.24647235]
["bitfinex","BTCUSD",1645071656451,0.96607417,43608.0,43607.0,0.24647235]
["bitfinex","BTCUSD",1645071657151,0.96907417,43608.0,43607.0,0.24647235]
["bitfinex","BTCUSD",1645071657601,0.96907417,43608.0,43607.0,0.24674199]
["bitfinex","BTCUSD",1645071658404,0.96607417,43608.0,43607.0,0.24674199]
["bitfinex","BTCUSD",1645071658605,1.29652017,43608.0,43607.0,0.24674199]
["bitfinex","BTCUSD",1645071658805,1.22522417,43608.0,43607.0,0.24674199]
["bitfinex","BTCUSD",1645071659104,0.96607417,43608.0,43607.0,0.19674199]
["bitfinex","BTCUSD",1645071659309,0.96907417,43608.0,43607.0,0.19674199]
["bitfinex","BTCUSD",1645071659504,0.44872385,43608.0,43607.0,0.19674199]
["bitfinex","BTCUSD",1645071659706,0.77916985,43608.0,43607.0,0.19674199]
["bitfinex","BTCUSD",1645071659906,0.233,43608.0,43607.0,0.19674199]
["bitfinex","BTCUSD",1645071660104,0.73294968,43608.0,43607.0,0.24674199]
["bitfinex","BTCUSD",1645071660507,0.72994968,43608.0,43607.0,0.24674199]
["bitfinex","BTCUSD",1645071661109,0.73194968,43608.0,43607.0,0.24674199]
["bitfinex","BTCUSD",1645071661552,0.73194968,43608.0,43607.0,0.52787797]
["bitfinex","BTCUSD",1645071661755,0.73194968,43608.0,43607.0,0.85832397]
["bitfinex","BTCUSD",1645071662060,0.73194968,43608.0,43607.0,0.24674199]
["bitfinex","BTCUSD",1645071662451,0.72994968,43608.0,43607.0,0.24674199]
["bitfinex","BTCUSD",1645071663252,0.88602258,43608.0,43607.0,0.24674199]
["bitfinex","BTCUSD",1645071663654,0.88802258,43608.0,43607.0,0.24674199]
["bitfinex","BTCUSD",1645071664051,1.26986858,43608.0,43607.0,0.24674199]
["bitfinex","BTCUSD",1645071664252,0.93942258,43608.0,43607.0,0.24674199]
["bitfinex","BTCUSD",1645071664856,2.14242258,43608.0,43607.0,0.24674199]
["bitfinex","BTCUSD",1645071665092,2.46851847,43608.0,43607.0,0.24647235]
["bitfinex","BTCUSD",1645071665291,2.80096447,43608.0,43607.0,0.24647235]
["bitfinex","BTCUSD",1645071665593,2.47051847,43608.0,43607.0,0.24647235]
["bitfinex","BTCUSD",1645071666291,2.80096447,43608.0,43607.0,0.24647235]
["bitfinex","BTCUSD",1645071666491,2.47051847,43608.0,43607.0,0.24647235]
["bitfinex","BTCUSD",1645071666692,2.46851847,43608.0,43607.0,0.24647235]
["bitfinex","BTCUSD",1645071666892,2.46851847,43608.0,43607.0,0.0001]
["bitfinex","BTCUSD",1645071666893,2.84896447,43608.0,43607.0,0.0001]
["bitfinex","BTCUSD",1645071667092,1.592805,43607.0,43606.0,0.00026964]
["bitfinex","BTCUSD",1645071667297,1.535446,43606.0,43605.0,0.20026964]
["bitfinex","BTCUSD",1645071667494,1.586846,43606.0,43605.0,0.20026964]
["bitfinex","BTCUSD",1645071667694,2.23679568,43606.0,43605.0,0.20026964]
["bitfinex","BTCUSD",1645071668746,1.03179568,43606.0,43605.0,0.20026964]
["bitfinex","BTCUSD",1645071669845,2.23679568,43606.0,43605.0,0.20026964]
["bitfinex","BTCUSD",1645071670040,1.18990799,43606.0,43605.0,0.25026964]
["bitfinex","BTCUSD",1645071670239,2.23879568,43606.0,43605.0,0.25026964]
["bitfinex","BTCUSD",1645071670441,1.18989164,43606.0,43605.0,0.25026964]
["bitfinex","BTCUSD",1645071670642,1.03179568,43606.0,43605.0,0.25026964]
["bitfinex","BTCUSD",1645071671041,1.18789172,43606.0,43605.0,0.25026964]
["bitfinex","BTCUSD",1645071671340,1.03179568,43606.0,43605.0,0.25026964]
["bitfinex","BTCUSD",1645071671742,2.23679568,43606.0,43605.0,0.06485385]
["bitfinex","BTCUSD",1645071671944,2.41757581,43606.0,43605.0,0.06485385]
["bitfinex","BTCUSD",1645071672145,2.41757581,43606.0,43605.0,0.06458421]
["bitfinex","BTCUSD",1645071673200,1.2,43604.0,43597.0,0.114713]
["bitfinex","BTCUSD",1645071673400,1.2,43604.0,43592.0,0.0011]
["bitfinex","BTCUSD",1645071673401,0.05737099,43595.0,43592.0,0.0011]
["bitfinex","BTCUSD",1645071673602,1.586846,43594.0,43592.0,0.0011]
["bitfinex","BTCUSD",1645071673798,1.709526,43594.0,43591.0,0.01]
["bitfinex","BTCUSD",1645071673999,1.205,43590.0,43588.0,0.00206991]
["bitfinex","BTCUSD",1645071674197,1.78385013,43589.0,43588.0,0.00206991]
["bitfinex","BTCUSD",1645071674397,2.03315013,43589.0,43588.0,0.00206991]
["bitfinex","BTCUSD",1645071674698,2.70525643,43589.0,43588.0,0.00206991]
["bitfinex","BTCUSD",1645071674903,2.70525643,43589.0,43585.0,0.0001]
["bitfinex","BTCUSD",1645071675400,2.03539568,43587.0,43585.0,0.0001]
["bitfinex","BTCUSD",1645071675601,2.13679568,43587.0,43585.0,0.0001]
["bitfinex","BTCUSD",1645071675799,2.23679568,43587.0,43585.0,0.0001]
["bitfinex","BTCUSD",1645071676843,0.93179568,43587.0,43585.0,0.0001]
["bitfinex","BTCUSD",1645071677043,0.60134968,43587.0,43585.0,0.0001]
["bitfinex","BTCUSD",1645071677242,0.93179568,43587.0,43585.0,0.0001]
["bitfinex","BTCUSD",1645071677450,1.03179568,43587.0,43585.0,0.0001]
["bitfinex","BTCUSD",1645071678045,1.03379568,43587.0,43585.0,0.0001]
["bitfinex","BTCUSD",1645071678544,1.26379568,43587.0,43585.0,0.0001]
["bitfinex","BTCUSD",1645071679345,1.26179568,43587.0,43585.0,0.0002]
["bitfinex","BTCUSD",1645071680000,1.26379568,43587.0,43585.0,0.0002]
["bitfinex","BTCUSD",1645071680800,2.46879568,43587.0,43585.0,0.0002]
["bitfinex","BTCUSD",1645071680996,1.26379568,43587.0,43585.0,0.0002]
["bitfinex","BTCUSD",1645071681398,1.26179568,43587.0,43585.0,0.0002]
["bitfinex","BTCUSD",1645071681998,1.21239568,43587.0,43585.0,0.0002]
["bitfinex","BTCUSD",1645071682199,1.11239568,43587.0,43585.0,0.0002]
["bitfinex","BTCUSD",1645071682601,1.06239568,43587.0,43585.0,0.0002]
["bitfinex","BTCUSD",1645071683500,1.11179568,43587.0,43585.0,0.0002]
["bitfinex","BTCUSD",1645071683750,1.16179568,43587.0,43585.0,0.0002]
["bitfinex","BTCUSD",1645071683946,1.26179568,43587.0,43585.0,0.0002]
["bitfinex","BTCUSD",1645071684146,1.26379568,43587.0,43585.0,0.0002]
["bitfinex","BTCUSD",1645071685154,2.46879568,43587.0,43585.0,0.0002]
["bitfinex","BTCUSD",1645071685349,2.46679568,43587.0,43585.0,0.0002]
["bitfinex","BTCUSD",1645071685550,4.43800701,43587.0,43585.0,0.0002]
["bitfinex","BTCUSD",1645071685749,2.62296264,43587.0,43585.0,0.0002]
["bitfinex","BTCUSD",1645071686149,2.62496264,43587.0,43585.0,0.0002]
["bitfinex","BTCUSD",1645071687359,2.62296264,43587.0,43585.0,0.0002]
["bitfinex","BTCUSD",1645071688008,2.64564264,43587.0,43585.0,0.0002]
["bitfinex","BTCUSD",1645071688209,2.64764264,43587.0,43585.0,0.0002]
["bitfinex","BTCUSD",1645071688608,2.64764264,43587.0,43586.0,0.00136707]
["bitfinex","BTCUSD",1645071689409,2.64564264,43587.0,43586.0,0.00136707]
["bitfinex","BTCUSD",1645071690009,2.64764264,43587.0,43586.0,0.00136707]
["bitfinex","BTCUSD",1645071691011,2.15432396,43587.0,43586.0,0.00136707]
["bitfinex","BTCUSD",1645071691255,1.968846,43587.0,43586.0,0.00136707]
["bitfinex","BTCUSD",1645071691446,1.966846,43587.0,43586.0,0.00136707]
["bitfinex","BTCUSD",1645071691644,2.466757,43587.0,43586.0,0.00136707]
["bitfinex","BTCUSD",1645071692045,2.64860979,43587.0,43586.0,0.00136707]
["bitfinex","BTCUSD",1645071692244,3.33572979,43587.0,43586.0,0.00136707]
["bitfinex","BTCUSD",1645071693445,3.33272979,43587.0,43586.0,0.00136707]
["bitfinex","BTCUSD",1645071694346,3.33472979,43587.0,43586.0,0.00136707]
["bitfinex","BTCUSD",1645071695418,3.33272979,43587.0,43586.0,0.00136707]
["bitfinex","BTCUSD",1645071696017,3.33472979,43587.0,43586.0,0.00136707]
["bitfinex","BTCUSD",1645071697021,3.97662979,43587.0,43586.0,0.00136707]
["bitfinex","BTCUSD",1645071697420,3.97462979,43587.0,43586.0,0.00136707]
["bitfinex","BTCUSD",1645071697623,3.97462979,43587.0,43582.0,0.0011]
["bitfinex","BTCUSD",1645071697624,1.2,43584.0,43582.0,0.0011]
["bitfinex","BTCUSD",1645071697827,2.58542,43583.0,43582.0,0.0011]
["bitfinex","BTCUSD",1645071698129,1.2,43582.0,43572.0,0.0011]
["bitfinex","BTCUSD",1645071698324,1.205,43573.0,43572.0,0.0011]
["bitfinex","BTCUSD",1645071698522,1.81029237,43573.0,43572.0,0.0011]
["bitfinex","BTCUSD",1645071698765,2.66242556,43573.0,43572.0,0.0011]
["bitfinex","BTCUSD",1645071698954,2.43897919,43573.0,43572.0,0.0011]
["bitfinex","BTCUSD",1645071699553,2.46165919,43573.0,43572.0,0.0011]
["bitfinex","BTCUSD",1645071699952,2.68474087,43573.0,43572.0,0.0011]
["bitfinex","BTCUSD",1645071700154,2.68674087,43573.0,43572.0,0.0011]
["bitfinex","BTCUSD",1645071700759,2.46365919,43573.0,43572.0,0.0011]
["bitfinex","BTCUSD",1645071700955,2.491437,43573.0,43572.0,0.0011]
["bitfinex","BTCUSD",1645071701151,2.6476453,43573.0,43572.0,0.0011]
["bitfinex","BTCUSD",1645071701351,2.6566453,43573.0,43572.0,0.0011]
["bitfinex","BTCUSD",1645071701551,1.4406453,43573.0,43572.0,0.0011]
["bitfinex","BTCUSD",1645071701750,1.68955813,43573.0,43572.0,0.0011]
["bitfinex","BTCUSD",1645071701951,1.90111704,43573.0,43572.0,0.0011]
["bitfinex","BTCUSD",1645071702151,1.90311704,43573.0,43572.0,0.0011]
["bitfinex","BTCUSD",1645071702352,3.11837989,43573.0,43572.0,0.0011]
["bitfinex","BTCUSD",1645071702795,3.11837989,43573.0,43572.0,0.0012]
["bitfinex","BTCUSD",1645071703400,3.80349989,43573.0,43572.0,0.001]
["bitfinex","BTCUSD",1645071704096,3.55658706,43573.0,43572.0,0.001]
["bitfinex","BTCUSD",1645071704296,2.34058706,43573.0,43572.0,0.001]
["bitfinex","BTCUSD",1645071704896,2.12902815,43573.0,43572.0,0.001]
["bitfinex","BTCUSD",1645071705297,2.32619343,43573.0,43572.0,0.001]
["bitfinex","BTCUSD",1645071705498,2.12702815,43573.0,43572.0,0.001]
["bitfinex","BTCUSD",1645071705904,3.51151931,43573.0,43572.0,0.001]
["bitfinex","BTCUSD",1645071706099,3.32234815,43573.0,43572.0,0.001]
["bitfinex","BTCUSD",1645071706568,3.53398639,43573.0,43572.0,0.001]
["bitfinex","BTCUSD",1645071707170,3.77079243,43573.0,43572.0,0.001]
["bitfinex","BTCUSD",1645071707366,3.79147243,43573.0,43572.0,0.001]
["bitfinex","BTCUSD",1645071707771,2.33866639,43573.0,43572.0,0.001]
["bitfinex","BTCUSD",1645071708172,3.55666639,43573.0,43572.0,0.001]
["bitfinex","BTCUSD",1645071708870,3.8907372,43573.0,43572.0,0.001]
["bitfinex","BTCUSD",1645071709071,2.34066639,43573.0,43572.0,0.001]
["bitfinex","BTCUSD",1645071709268,2.10634815,43573.0,43572.0,0.001]
["bitfinex","BTCUSD",1645071710100,2.10434815,43573.0,43572.0,0.001]
["bitfinex","BTCUSD",1645071710298,2.10634815,43573.0,43572.0,0.001]
["bitfinex","BTCUSD",1645071711500,2.10434815,43573.0,43572.0,0.001]
["bitfinex","BTCUSD",1645071711902,0.330446,43572.0,43571.0,0.2559]
["bitfinex","BTCUSD",1645071712101,0.381846,43572.0,43571.0,0.2559]
["bitfinex","BTCUSD",1645071712400,1.1379653,43572.0,43571.0,0.2559]
["bitfinex","BTCUSD",1645071713607,1.0379653,43572.0,43571.0,0.25616317]
["bitfinex","BTCUSD",1645071714047,1.0379653,43572.0,43571.0,0.2559]
["bitfinex","BTCUSD",1645071714248,1.1399653,43572.0,43571.0,0.2559]
["bitfinex","BTCUSD",1645071715347,1.1379653,43572.0,43571.0,0.2559]
["bitfinex","BTCUSD",1645071716748,1.0379653,43572.0,43571.0,0.2059]
["bitfinex","BTCUSD",1645071716947,0.881757,43572.0,43571.0,0.2559]
["bitfinex","BTCUSD",1645071717149,0.881757,43572.0,43571.0,0.256]
["bitfinex","BTCUSD",1645071717348,0.884757,43572.0,43571.0,0.256]
["bitfinex","BTCUSD",1645071718193,0.887757,43572.0,43571.0,0.256]
["bitfinex","BTCUSD",1645071718598,1.26168545,43572.0,43571.0,0.206]
["bitfinex","BTCUSD",1645071718801,1.4179072,43572.0,43571.0,0.206]
["bitfinex","BTCUSD",1645071719194,2.1050272,43572.0,43571.0,0.206]
["bitfinex","BTCUSD",1645071720196,2.1080272,43572.0,43571.0,0.206]
["bitfinex","BTCUSD",1645071720898,1.91783887,43572.0,43571.0,0.206]
["bitfinex","BTCUSD",1645071721254,1.40065545,43572.0,43571.0,0.206]
["bitfinex","BTCUSD",1645071721452,1.39765545,43572.0,43571.0,0.206]
["bitfinex","BTCUSD",1645071721755,1.39765545,43572.0,43565.0,0.0011]
["bitfinex","BTCUSD",1645071721756,0.057401,43570.0,43565.0,0.0011]
["bitfinex","BTCUSD",1645071721953,0.6419,43567.0,43565.0,0.0011]
["bitfinex","BTCUSD",1645071722155,2.35722473,43569.0,43565.0,0.0011]
["bitfinex","BTCUSD",1645071722156,1.7495076,43566.0,43565.0,0.0011]
["bitfinex","BTCUSD",1645071722452,0.53538885,43564.0,43563.0,0.0011]
["bitfinex","BTCUSD",1645071722650,2.20929089,43564.0,43563.0,0.0011]
["bitfinex","BTCUSD",1645071722848,2.80925256,43564.0,43563.0,0.0011]
["bitfinex","BTCUSD",1645071723149,2.9654759,43564.0,43563.0,0.0011]
["bitfinex","BTCUSD",1645071723348,3.1377339,43564.0,43563.0,0.0011]
["bitfinex","BTCUSD",1645071723748,2.93295205,43564.0,43563.0,0.0011]
["bitfinex","BTCUSD",1645071724152,2.68947001,43564.0,43563.0,0.0011]
["bitfinex","BTCUSD",1645071724348,2.69147001,43564.0,43563.0,0.0011]
["bitfinex","BTCUSD",1645071724748,2.93106968,43564.0,43563.0,0.0011]
["bitfinex","BTCUSD",1645071725199,4.35369599,43564.0,43563.0,0.0511]
["bitfinex","BTCUSD",1645071725599,4.35169599,43564.0,43563.0,0.0511]
["bitfinex","BTCUSD",1645071726001,4.85169599,43564.0,43563.0,0.0011]
["bitfinex","BTCUSD",1645071726203,4.85169599,43564.0,43559.0,0.0011]
["bitfinex","BTCUSD",1645071726204,1.2,43561.0,43559.0,0.0011]
["bitfinex","BTCUSD",1645071726403,2.18154858,43560.0,43559.0,0.0011]
["bitfinex","BTCUSD",1645071726601,2.75264334,43560.0,43559.0,0.0011]
["bitfinex","BTCUSD",1645071726807,2.85264334,43560.0,43559.0,0.0011]
["bitfinex","BTCUSD",1645071727000,2.85264334,43560.0,43551.0,0.0101]
["bitfinex","BTCUSD",1645071727001,3.35260501,43560.0,43551.0,0.0101]
["bitfinex","BTCUSD",1645071727202,0.24051541,43552.0,43551.0,0.0196]
["bitfinex","BTCUSD",1645071727406,3.03781408,43552.0,43551.0,0.0101]
["bitfinex","BTCUSD",1645071727601,3.03781408,43552.0,43542.0,0.0023]
["bitfinex","BTCUSD",1645071727602,1.216,43551.0,43542.0,0.0023]
["bitfinex","BTCUSD",1645071727802,2.213484,43550.0,43542.0,0.0023]
["bitfinex","BTCUSD",1645071728001,0.49996167,43545.0,43542.0,0.0023]
["bitfinex","BTCUSD",1645071728203,1.42131909,43545.0,43542.0,0.0023]
["bitfinex","BTCUSD",1645071728403,1.19326167,43545.0,43542.0,0.2021]
["bitfinex","BTCUSD",1645071728602,1.19326167,43545.0,43543.0,0.0001]
["bitfinex","BTCUSD",1645071729047,1.52386867,43545.0,43543.0,0.0001]
["bitfinex","BTCUSD",1645071729355,2.50926167,43545.0,43543.0,0.0001]
["bitfinex","BTCUSD",1645071730250,2.51126167,43545.0,43543.0,0.0001]
["bitfinex","BTCUSD",1645071730448,1.29526167,43545.0,43543.0,0.0001]
["bitfinex","BTCUSD",1645071731448,1.29326167,43545.0,43543.0,0.0001]
["bitfinex","BTCUSD",1645071732148,1.29626167,43545.0,43543.0,0.0001]
["bitfinex","BTCUSD",1645071732807,1.78314503,43545.0,43543.0,0.0001]
["bitfinex","BTCUSD",1645071733410,1.45253803,43545.0,43543.0,0.0001]
["bitfinex","BTCUSD",1645071733607,1.44953803,43545.0,43543.0,0.0001]
["bitfinex","BTCUSD",1645071734110,0.70763803,43545.0,43543.0,0.0001]
["bitfinex","BTCUSD",1645071734310,0.71063803,43545.0,43543.0,0.0001]
["bitfinex","BTCUSD",1645071734514,0.94063803,43545.0,43543.0,0.0001]
["bitfinex","BTCUSD",1645071735214,1.0,43544.0,43542.0,0.20053577]
["bitfinex","BTCUSD",1645071735414,1.069127,43543.0,43542.0,0.00164236]
["bitfinex","BTCUSD",1645071735612,1.22540336,43543.0,43542.0,0.00164236]
["bitfinex","BTCUSD",1645071735812,1.82536503,43543.0,43542.0,0.00164236]
["bitfinex","BTCUSD",1645071736012,1.92526503,43543.0,43542.0,0.00164236]
["bitfinex","BTCUSD",1645071736254,1.97526503,43543.0,43542.0,0.00164236]
["bitfinex","BTCUSD",1645071736647,1.97526503,43543.0,43542.0,0.00190079]
["bitfinex","BTCUSD",1645071736847,2.03270656,43543.0,43542.0,0.00135843]
["bitfinex","BTCUSD",1645071737052,1.70209956,43543.0,43542.0,0.05135843]
["bitfinex","BTCUSD",1645071737247,1.60219956,43543.0,43542.0,0.05135843]
["bitfinex","BTCUSD",1645071738247,1.60419956,43543.0,43542.0,0.05135843]
["bitfinex","BTCUSD",1645071739251,1.50419956,43543.0,43542.0,0.05135843]
["bitfinex","BTCUSD",1645071739450,1.50219956,43543.0,43542.0,0.05135843]
["bitfinex","BTCUSD",1645071739654,1.60219956,43543.0,43542.0,0.05135843]
["bitfinex","BTCUSD",1645071740304,1.60419956,43543.0,43542.0,0.05135843]
["bitfinex","BTCUSD",1645071740507,1.60419956,43543.0,43542.0,0.05145843]
["bitfinex","BTCUSD",1645071740705,1.93480656,43543.0,43542.0,0.05145843]
["bitfinex","BTCUSD",1645071741507,1.60219956,43543.0,43542.0,0.05145843]
["bitfinex","BTCUSD",1645071742110,1.50219956,43543.0,43542.0,0.05145843]
["bitfinex","BTCUSD",1645071742418,1.39535803,43543.0,43542.0,0.05145843]
["bitfinex","BTCUSD",1645071742611,1.39535803,43543.0,43542.0,0.32641714]
["bitfinex","BTCUSD",1645071742810,1.39535803,43543.0,43542.0,0.05145843]
["bitfinex","BTCUSD",1645071743109,1.49525803,43543.0,43542.0,0.05145843]
["bitfinex","BTCUSD",1645071743511,1.49325803,43543.0,43542.0,0.05145843]
["bitfinex","BTCUSD",1645071743945,1.75222203,43543.0,43542.0,0.05145843]
["bitfinex","BTCUSD",1645071744246,1.49625803,43543.0,43542.0,0.05145843]
["bitfinex","BTCUSD",1645071744745,1.49488758,43543.0,43542.0,0.05145843]
["bitfinex","BTCUSD",1645071745048,1.75385158,43543.0,43542.0,0.05145843]
["bitfinex","BTCUSD",1645071745247,1.49488758,43543.0,43542.0,0.05145843]
["bitfinex","BTCUSD",1645071745547,1.49488758,43543.0,43542.0,0.10145843]
["bitfinex","BTCUSD",1645071745548,1.44325803,43543.0,43542.0,0.10145843]
["bitfinex","BTCUSD",1645071745751,0.94329636,43543.0,43542.0,0.10145843]
["bitfinex","BTCUSD",1645071745946,0.84339636,43543.0,43542.0,0.44456009]
["bitfinex","BTCUSD",1645071746147,0.68712,43543.0,43542.0,0.43206543]
["bitfinex","BTCUSD",1645071746348,0.69112,43543.0,43542.0,0.43206543]
["bitfinex","BTCUSD",1645071747499,0.68712,43543.0,43542.0,0.43206543]
["bitfinex","BTCUSD",1645071748298,0.74012,43543.0,43542.0,0.43306543]
["bitfinex","BTCUSD",1645071749302,0.74012,43543.0,43542.0,0.53306543]
["bitfinex","BTCUSD",1645071749497,0.74012,43543.0,43542.0,0.53206543]
["bitfinex","BTCUSD",1645071749698,0.68712,43543.0,43542.0,0.43206543]
["bitfinex","BTCUSD",1645071749899,0.03594899,43543.0,43542.0,0.58346543]
["bitfinex","BTCUSD",1645071750306,0.03794899,43543.0,43542.0,0.93446543]
["bitfinex","BTCUSD",1645071750602,0.23,43545.0,43542.0,0.93446543]
["bitfinex","BTCUSD",1645071750603,0.23,43545.0,43544.0,0.330607]
["bitfinex","BTCUSD",1645071750799,2.35094921,43546.0,43545.0,1.530607]
["bitfinex","BTCUSD",1645071750998,1.83007009,43546.0,43545.0,1.632107]
["bitfinex","BTCUSD",1645071751258,1.83007009,43546.0,43545.0,0.58236543]
["bitfinex","BTCUSD",1645071751646,0.49996167,43556.0,43553.0,0.05741]
["bitfinex","BTCUSD",1645071751848,0.49996167,43556.0,43554.0,0.0001]
["bitfinex","BTCUSD",1645071752049,0.057407,43559.0,43554.0,0.1987]
["bitfinex","BTCUSD",1645071752248,0.057407,43559.0,43555.0,0.0501]
["bitfinex","BTCUSD",1645071752451,0.057407,43559.0,43556.0,0.0001]
["bitfinex","BTCUSD",1645071752646,0.057407,43559.0,43557.0,0.1986]
["bitfinex","BTCUSD",1645071752852,0.057407,43559.0,43558.0,0.0501]
["bitfinex","BTCUSD",1645071753249,0.057407,43559.0,43558.0,0.05035843]
["bitfinex","BTCUSD",1645071753448,0.55736867,43559.0,43558.0,0.05035843]
["bitfinex","BTCUSD",1645071753655,0.49996167,43559.0,43558.0,0.05035843]
["bitfinex","BTCUSD",1645071754750,0.49996167,43559.0,43558.0,0.0501]
["bitfinex","BTCUSD",1645071755418,0.49996167,43560.0,43558.0,0.380707]
["bitfinex","BTCUSD",1645071755614,2.25704166,43561.0,43559.0,0.380707]
["bitfinex","BTCUSD",1645071755812,2.25704166,43561.0,43560.0,0.0001]
["bitfinex","BTCUSD",1645071756013,2.25704166,43561.0,43560.0,0.5460543]
["bitfinex","BTCUSD",1645071756213,2.75700333,43561.0,43560.0,0.0001]
["bitfinex","BTCUSD",1645071757014,2.75700333,43561.0,43559.0,0.0001]
["bitfinex","BTCUSD",1645071757416,0.258964,43560.0,43559.0,0.0001]
["bitfinex","BTCUSD",1645071757614,0.49996167,43560.0,43559.0,0.0001]
["bitfinex","BTCUSD",1645071758315,0.2299,43559.0,43558.0,0.24912962]
["bitfinex","BTCUSD",1645071758755,0.72986167,43559.0,43558.0,0.2486]
["bitfinex","BTCUSD",1645071759551,0.72986167,43559.0,43558.0,0.26044741]
["bitfinex","BTCUSD",1645071759749,0.72986167,43559.0,43558.0,0.2486]
["bitfinex","BTCUSD",1645071760349,0.73486167,43559.0,43558.0,0.2486]
["bitfinex","BTCUSD",1645071761549,0.72986167,43559.0,43558.0,0.26007453]
["bitfinex","BTCUSD",1645071761951,0.72986167,43559.0,43558.0,0.46341998]
["bitfinex","BTCUSD",1645071762504,0.73386167,43559.0,43558.0,0.46341998]
["bitfinex","BTCUSD",1645071763304,0.73386167,43559.0,43558.0,0.45194545]
["bitfinex","BTCUSD",1645071763506,0.72986167,43559.0,43558.0,0.45204545]
["bitfinex","BTCUSD",1645071764104,0.72986167,43559.0,43558.0,0.46664795]
["bitfinex","BTCUSD",1645071764305,0.73486167,43559.0,43558.0,0.46664795]
["bitfinex","BTCUSD",1645071764505,0.73486167,43559.0,43558.0,0.45204545]
["bitfinex","BTCUSD",1645071764907,0.73486167,43559.0,43558.0,0.2487]
["bitfinex","BTCUSD",1645071765507,0.72986167,43559.0,43558.0,0.26188356]
["bitfinex","BTCUSD",1645071765712,0.72986167,43559.0,43558.0,0.2487]
["bitfinex","BTCUSD",1645071766259,0.73386167,43559.0,43558.0,0.2487]
["bitfinex","BTCUSD",1645071766454,0.2339,43559.0,43558.0,0.2487]
["bitfinex","BTCUSD",1645071766654,0.73386167,43559.0,43558.0,0.2487]
["bitfinex","BTCUSD",1645071767451,0.72986167,43559.0,43558.0,0.2487]
["bitfinex","BTCUSD",1645071768258,0.73386167,43559.0,43558.0,0.2487]
["bitfinex","BTCUSD",1645071769056,0.2339,43559.0,43558.0,0.2487]
["bitfinex","BTCUSD",1645071769455,0.2299,43559.0,43558.0,0.2487]
["bitfinex","BTCUSD",1645071769859,0.72986167,43559.0,43558.0,0.2487]
["bitfinex","BTCUSD",1645071770295,0.73486167,43559.0,43558.0,0.2487]
["bitfinex","BTCUSD",1645071771596,0.72986167,43559.0,43558.0,0.2487]
["bitfinex","BTCUSD",1645071772395,0.73386167,43559.0,43558.0,0.2487]
["bitfinex","BTCUSD",1645071773598,0.72986167,43559.0,43558.0,0.2487]
["bitfinex","BTCUSD",1645071774264,0.73286167,43559.0,43558.0,0.2487]
["bitfinex","BTCUSD",1645071775866,0.73286167,43559.0,43558.0,0.2437]
["bitfinex","BTCUSD",1645071776168,0.72986167,43559.0,43558.0,0.2437]
["bitfinex","BTCUSD",1645071776364,0.73286167,43559.0,43558.0,0.2437]
["bitfinex","BTCUSD",1645071777500,0.72986167,43559.0,43558.0,0.2437]
["bitfinex","BTCUSD",1645071781011,0.20898122,43559.0,43558.0,0.2437]
["bitfinex","BTCUSD",1645071781473,0.107409,43560.0,43558.0,0.2437]
["bitfinex","BTCUSD",1645071781672,0.75884522,43559.0,43558.0,0.2436]
["bitfinex","BTCUSD",1645071781868,0.75883622,43559.0,43558.0,0.2436]
["bitfinex","BTCUSD",1645071782172,0.49998122,43559.0,43558.0,0.2436]
["bitfinex","BTCUSD",1645071785305,0.75883622,43559.0,43558.0,0.2436]
["bitfinex","BTCUSD",1645071786507,0.49998122,43559.0,43558.0,0.2436]
["bitfinex","BTCUSD",1645071786914,0.438016,43560.0,43559.0,0.4]
["bitfinex","BTCUSD",1645071786915,0.007409,43560.0,43559.0,0.4]
["bitfinex","BTCUSD",1645071787114,0.0999,43566.0,43559.0,0.3001]
["bitfinex","BTCUSD",1645071787313,0.00052539,43568.0,43565.0,0.05]
["bitfinex","BTCUSD",1645071787512,0.00052539,43568.0,43566.0,1.501209]
["bitfinex","BTCUSD",1645071787712,0.00052539,43568.0,43567.0,0.380769]
["bitfinex","BTCUSD",1645071787909,0.00052539,43568.0,43567.0,0.89013473]
["bitfinex","BTCUSD",1645071788110,0.00052539,43568.0,43567.0,0.99013473]
["bitfinex","BTCUSD",1645071788958,0.00050547,43568.0,43567.0,0.65946573]
["bitfinex","BTCUSD",1645071789159,0.00050547,43568.0,43567.0,0.99013473]
["bitfinex","BTCUSD",1645071789365,0.0999,43583.0,43568.0,1.2]
["bitfinex","BTCUSD",1645071789560,0.001,43591.0,43573.0,0.330669]
["bitfinex","BTCUSD",1645071789561,0.28705683,43589.0,43573.0,0.330669]
["bitfinex","BTCUSD",1645071789759,0.28705683,43589.0,43581.0,0.1935]
["bitfinex","BTCUSD",1645071789958,0.28705683,43589.0,43574.0,0.367272]
["bitfinex","BTCUSD",1645071789959,0.68831,43588.0,43582.0,0.0001]
["bitfinex","BTCUSD",1645071790159,0.97536683,43588.0,43576.0,0.0001]
["bitfinex","BTCUSD",1645071790359,0.68831,43588.0,43579.0,0.22668582]
["bitfinex","BTCUSD",1645071790560,0.68831,43588.0,43586.0,0.1935]
["bitfinex","BTCUSD",1645071790762,0.73831,43588.0,43587.0,0.0001]
["bitfinex","BTCUSD",1645071791865,0.795686,43588.0,43585.0,0.0001]
["bitfinex","BTCUSD",1645071792063,0.330607,43586.0,43585.0,0.0001]
["bitfinex","BTCUSD",1645071792260,0.05,43586.0,43585.0,0.0001]
["bitfinex","BTCUSD",1645071792712,0.330607,43586.0,43585.0,0.0001]
["bitfinex","BTCUSD",1645071793113,0.28,43586.0,43585.0,0.0001]
["bitfinex","BTCUSD",1645071793316,0.23,43586.0,43583.0,0.0001]
["bitfinex","BTCUSD",1645071793514,0.23,43586.0,43584.0,0.330669]
["bitfinex","BTCUSD",1645071794013,0.23,43586.0,43582.0,0.052475]
["bitfinex","BTCUSD",1645071794212,0.23,43586.0,43584.0,0.330669]
["bitfinex","BTCUSD",1645071794417,0.23,43586.0,43583.0,0.107368]
["bitfinex","BTCUSD",1645071794616,0.23,43586.0,43584.0,0.05736248]
["bitfinex","BTCUSD",1645071794816,0.23,43586.0,43583.0,0.05]
["bitfinex","BTCUSD",1645071795215,0.23,43586.0,43585.0,0.330669]
["bitfinex","BTCUSD",1645071795421,0.23,43586.0,43585.0,0.482069]
["bitfinex","BTCUSD",1645071795617,0.00047272,43587.0,43585.0,0.482069]
["bitfinex","BTCUSD",1645071795818,0.00047272,43587.0,43586.0,0.430669]
["bitfinex","BTCUSD",1645071796015,0.00047272,43587.0,43586.0,0.482069]
["bitfinex","BTCUSD",1645071796267,0.00047272,43587.0,43586.0,0.582069]
["bitfinex","BTCUSD",1645071796661,0.68831,43588.0,43586.0,0.79944515]
["bitfinex","BTCUSD",1645071797062,0.68831,43588.0,43586.0,0.74944515]
["bitfinex","BTCUSD",1645071798360,0.68831,43588.0,43586.0,0.75144515]
["bitfinex","BTCUSD",1645071798560,0.68831,43588.0,43587.0,0.34404171]
["bitfinex","BTCUSD",1645071798759,0.68831,43588.0,43587.0,0.382169]
["bitfinex","BTCUSD",1645071798959,0.68831,43588.0,43587.0,0.482169]
["bitfinex","BTCUSD",1645071799159,0.68831,43588.0,43587.0,0.382169]
["bitfinex","BTCUSD",1645071799359,0.68831,43588.0,43587.0,0.482169]
["bitfinex","BTCUSD",1645071800419,0.68831,43588.0,43587.0,0.76285231]
["bitfinex","BTCUSD",1645071801021,0.24169959,43595.0,43587.0,0.76285231]
["bitfinex","BTCUSD",1645071801022,0.01,43599.0,43589.0,1.4]
["bitfinex","BTCUSD",1645071801225,0.015,43608.0,43595.0,0.207354]
["bitfinex","BTCUSD",1645071801226,0.001,43604.0,43595.0,0.207354]
["bitfinex","BTCUSD",1645071801423,0.001,43604.0,43596.0,0.0515]
["bitfinex","BTCUSD",1645071801619,0.001,43604.0,43603.0,0.25509437]
["bitfinex","BTCUSD",1645071801820,0.001,43604.0,43603.0,0.1015]
["bitfinex","BTCUSD",1645071802424,0.001,43604.0,43603.0,0.1108]
["bitfinex","BTCUSD",1645071802823,0.015,43608.0,43603.0,0.12480563]
["bitfinex","BTCUSD",1645071803019,0.015,43608.0,43604.0,0.0001]
["bitfinex","BTCUSD",1645071803219,0.015,43608.0,43605.0,0.0514]
["bitfinex","BTCUSD",1645071803422,0.0023,43608.0,43606.0,0.1999]
["bitfinex","BTCUSD",1645071803773,0.0023,43608.0,43607.0,0.1015]
["bitfinex","BTCUSD",1645071803961,0.001,43617.0,43607.0,0.39480553]
["bitfinex","BTCUSD",1645071804160,0.00034354,43609.0,43608.0,0.0001]
["bitfinex","BTCUSD",1645071804363,0.001,43617.0,43608.0,0.0001]
["bitfinex","BTCUSD",1645071804364,0.00034354,43616.0,43612.0,0.23220592]
["bitfinex","BTCUSD",1645071804564,0.001,43617.0,43612.0,0.00220592]
["bitfinex","BTCUSD",1645071804565,0.00024354,43613.0,43612.0,0.00220592]
["bitfinex","BTCUSD",1645071804766,0.00024354,43615.0,43612.0,0.33314939]
["bitfinex","BTCUSD",1645071804962,0.00024354,43616.0,43613.0,0.27577664]
["bitfinex","BTCUSD",1645071805160,0.00124354,43614.0,43613.0,0.009]
["bitfinex","BTCUSD",1645071805363,0.001,43614.0,43613.0,0.63711818]
["bitfinex","BTCUSD",1645071805562,0.00024354,43616.0,43613.0,0.64886537]
["bitfinex","BTCUSD",1645071805764,0.00054477,43616.0,43614.0,0.37173968]
["bitfinex","BTCUSD",1645071806063,0.01,43619.0,43615.0,0.35260308]
["bitfinex","BTCUSD",1645071806263,0.01,43619.0,43616.0,0.0644165]
["bitfinex","BTCUSD",1645071806464,0.01,43619.0,43617.0,0.1998]
["bitfinex","BTCUSD",1645071806661,0.01,43619.0,43618.0,0.33605467]
["bitfinex","BTCUSD",1645071807268,0.01,43619.0,43618.0,0.43605467]
["bitfinex","BTCUSD",1645071807506,0.01,43619.0,43618.0,0.44660168]
["bitfinex","BTCUSD",1645071807705,0.00729048,43629.0,43619.0,0.05731085]
["bitfinex","BTCUSD",1645071807909,0.00729048,43629.0,43620.0,0.166017]
["bitfinex","BTCUSD",1645071808111,0.00729048,43629.0,43621.0,0.29893519]
["bitfinex","BTCUSD",1645071808308,0.00729048,43629.0,43626.0,0.42869542]
["bitfinex","BTCUSD",1645071808507,0.00729048,43629.0,43626.0,0.21800705]
["bitfinex","BTCUSD",1645071808706,0.00729048,43629.0,43626.0,0.26800705]
["bitfinex","BTCUSD",1645071809306,0.00729048,43629.0,43626.0,0.52521471]
["bitfinex","BTCUSD",1645071809711,0.00729048,43629.0,43627.0,0.0001]
["bitfinex","BTCUSD",1645071812258,0.001,43631.0,43627.0,0.0001]
["bitfinex","BTCUSD",1645071812463,0.0008356,43633.0,43627.0,0.0011]
["bitfinex","BTCUSD",1645071812659,0.0008356,43633.0,43630.0,0.1998]
["bitfinex","BTCUSD",1645071812958,0.25510152,43633.0,43631.0,0.0001]
["bitfinex","BTCUSD",1645071813161,0.68757,43632.0,43631.0,0.0001]
["bitfinex","BTCUSD",1645071815609,0.91757,43632.0,43631.0,0.0001]
["bitfinex","BTCUSD",1645071816205,1.247811,43632.0,43631.0,0.0001]
["bitfinex","BTCUSD",1645071816407,0.91757,43632.0,43631.0,0.0001]
["bitfinex","BTCUSD",1645071816805,1.017811,43632.0,43631.0,0.0001]
["bitfinex","BTCUSD",1645071817209,1.067811,43632.0,43631.0,0.0001]
["bitfinex","BTCUSD",1645071817414,1.167811,43632.0,43631.0,0.0001]
["bitfinex","BTCUSD",1645071817610,1.167811,43632.0,43631.0,4e-05]
["bitfinex","BTCUSD",1645071817812,1.39777858,43632.0,43631.0,4e-05]
["bitfinex","BTCUSD",1645071818110,1.067811,43632.0,43631.0,4e-05]
["bitfinex","BTCUSD",1645071818408,1.069811,43632.0,43630.0,0.19612461]
["bitfinex","BTCUSD",1645071818608,0.73957,43632.0,43630.0,0.19612461]
["bitfinex","BTCUSD",1645071818878,0.330241,43631.0,43630.0,0.19612461]
["bitfinex","BTCUSD",1645071820481,0.332241,43631.0,43630.0,0.19612461]
["bitfinex","BTCUSD",1645071820884,0.60791773,43631.0,43630.0,0.19612461]
["bitfinex","BTCUSD",1645071821080,0.332241,43631.0,43630.0,0.19612461]
["bitfinex","BTCUSD",1645071821681,0.330241,43631.0,43630.0,0.19612461]
["bitfinex","BTCUSD",1645071822606,0.332241,43631.0,43630.0,0.19612461]
["bitfinex","BTCUSD",1645071823608,0.330241,43631.0,43630.0,0.19622461]
["bitfinex","BTCUSD",1645071824410,0.333241,43631.0,43630.0,0.19622461]
["bitfinex","BTCUSD",1645071825613,0.330241,43631.0,43630.0,0.19622461]
["bitfinex","BTCUSD",1645071826458,0.333241,43631.0,43630.0,0.19622461]
["bitfinex","BTCUSD",1645071827157,0.553241,43631.0,43630.0,0.19622461]
["bitfinex","BTCUSD",1645071827558,0.550241,43631.0,43630.0,0.19622461]
["bitfinex","BTCUSD",1645071828458,0.553241,43631.0,43630.0,0.19622461]
["bitfinex","BTCUSD",1645071828658,0.553241,43631.0,43630.0,0.08597153]
["bitfinex","BTCUSD",1645071829758,0.22,43631.0,43630.0,0.08597153]
["bitfinex","BTCUSD",1645071830006,0.550241,43631.0,43630.0,0.08597153]
["bitfinex","BTCUSD",1645071830407,0.553241,43631.0,43630.0,0.08597153]
["bitfinex","BTCUSD",1645071831612,0.22,43631.0,43630.0,0.08597153]
["bitfinex","BTCUSD",1645071831811,0.550241,43631.0,43630.0,0.08597153]
["bitfinex","BTCUSD",1645071832414,0.553241,43631.0,43630.0,0.08597153]
["bitfinex","BTCUSD",1645071832912,0.223,43631.0,43630.0,0.08597153]
["bitfinex","BTCUSD",1645071833768,0.600241,43631.0,43630.0,0.08597153]
["bitfinex","BTCUSD",1645071834361,0.27,43631.0,43630.0,0.08597153]
["bitfinex","BTCUSD",1645071834563,0.604241,43631.0,43630.0,0.08597153]
["bitfinex","BTCUSD",1645071835564,0.274,43631.0,43630.0,0.05]
["bitfinex","BTCUSD",1645071835768,0.554241,43631.0,43630.0,0.05]
["bitfinex","BTCUSD",1645071835967,0.224,43631.0,43630.0,0.380241]
["bitfinex","BTCUSD",1645071836264,0.22,43631.0,43630.0,0.537549]
["bitfinex","BTCUSD",1645071837263,0.224,43631.0,43630.0,0.537549]
["bitfinex","BTCUSD",1645071837712,0.224,43631.0,43630.0,0.437549]
["bitfinex","BTCUSD",1645071837912,0.224,43631.0,43630.0,0.537549]
["bitfinex","BTCUSD",1645071838111,0.224,43631.0,43630.0,0.82673664]
["bitfinex","BTCUSD",1645071838510,0.22,43631.0,43630.0,0.82973664]
["bitfinex","BTCUSD",1645071839713,0.22,43631.0,43630.0,0.82673664]
["bitfinex","BTCUSD",1645071840517,0.22,43631.0,43630.0,0.541549]
["bitfinex","BTCUSD",1645071840718,0.22,43631.0,43630.0,0.541649]
["bitfinex","BTCUSD",1645071840923,0.095764,43631.0,43630.0,0.541649]
["bitfinex","BTCUSD",1645071841977,0.095764,43631.0,43630.0,0.537649]
["bitfinex","BTCUSD",1645071842777,0.095764,43631.0,43630.0,0.83639212]
["bitfinex","BTCUSD",1645071844180,0.095764,43631.0,43630.0,0.83339212]
["bitfinex","BTCUSD",1645071844578,0.095764,43631.0,43630.0,0.83739212]
["bitfinex","BTCUSD",1645071845915,0.095764,43631.0,43630.0,0.83339212]
["bitfinex","BTCUSD",1645071846508,0.095764,43631.0,43630.0,0.83739212]
["bitfinex","BTCUSD",1645071847708,0.095764,43631.0,43630.0,0.537649]
["bitfinex","BTCUSD",1645071848510,0.095764,43631.0,43630.0,0.540649]
["bitfinex","BTCUSD",1645071849568,0.095764,43631.0,43630.0,0.86557463]
["bitfinex","BTCUSD",1645071849768,0.083064,43631.0,43630.0,0.86257463]
["bitfinex","BTCUSD",1645071850569,0.083064,43631.0,43630.0,0.86557463]
["bitfinex","BTCUSD",1645071851377,0.083064,43631.0,43630.0,0.540649]
["bitfinex","BTCUSD",1645071851774,0.0008356,43633.0,43631.0,1.05]
["bitfinex","BTCUSD",1645071851972,0.001,43634.0,43633.0,0.84947534]
["bitfinex","BTCUSD",1645071852171,0.001,43634.0,43633.0,0.89957534]
["bitfinex","BTCUSD",1645071852371,0.001,43634.0,43633.0,0.99957534]
["bitfinex","BTCUSD",1645071852615,0.01,43639.0,43635.0,0.330241]
["bitfinex","BTCUSD",1645071852814,0.01,43639.0,43636.0,0.046]
["bitfinex","BTCUSD",1645071853111,0.34500276,43649.0,43637.0,0.44479167]
["bitfinex","BTCUSD",1645071853112,0.3,43648.0,43637.0,0.44479167]
["bitfinex","BTCUSD",1645071853312,0.3,43648.0,43639.0,0.330241]
["bitfinex","BTCUSD",1645071853510,0.3,43648.0,43640.0,0.040199]
["bitfinex","BTCUSD",1645071853511,0.34952052,43644.0,43640.0,0.040199]
["bitfinex","BTCUSD",1645071853712,0.50851955,43648.0,43642.0,0.330241]
["bitfinex","BTCUSD",1645071853917,0.20851955,43648.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645071854111,0.25851955,43648.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645071854410,0.25851955,43648.0,43645.0,0.05]
["bitfinex","BTCUSD",1645071854612,0.25851955,43648.0,43641.0,0.0099]
["bitfinex","BTCUSD",1645071854813,0.27995375,43646.0,43644.0,0.330241]
["bitfinex","BTCUSD",1645071855212,0.05,43646.0,43644.0,0.330241]
["bitfinex","BTCUSD",1645071855611,0.31089599,43649.0,43644.0,0.330241]
["bitfinex","BTCUSD",1645071855812,0.31052319,43649.0,43643.0,0.057283]
["bitfinex","BTCUSD",1645071856012,0.31052319,43649.0,43644.0,0.330241]
["bitfinex","BTCUSD",1645071856271,0.27376013,43648.0,43645.0,0.380241]
["bitfinex","BTCUSD",1645071856466,0.27376013,43648.0,43645.0,0.01197591]
["bitfinex","BTCUSD",1645071856664,0.19601699,43647.0,43645.0,0.01197591]
["bitfinex","BTCUSD",1645071856862,0.19601699,43647.0,43644.0,0.003]
["bitfinex","BTCUSD",1645071857265,0.24601699,43647.0,43644.0,0.003]
["bitfinex","BTCUSD",1645071857467,0.61211863,43646.0,43644.0,0.003]
["bitfinex","BTCUSD",1645071857668,0.32774485,43645.0,43630.0,0.08022]
["bitfinex","BTCUSD",1645071857866,0.32774485,43645.0,43635.0,0.0097]
["bitfinex","BTCUSD",1645071857867,0.37774485,43645.0,43635.0,0.0097]
["bitfinex","BTCUSD",1645071858266,0.21916927,43640.0,43635.0,0.0097]
["bitfinex","BTCUSD",1645071858467,0.21916927,43640.0,43636.0,0.330241]
["bitfinex","BTCUSD",1645071858666,0.31425692,43639.0,43636.0,0.330241]
["bitfinex","BTCUSD",1645071859070,0.31425692,43639.0,43637.0,0.2499]
["bitfinex","BTCUSD",1645071859265,0.31425692,43639.0,43637.0,0.1999]
["bitfinex","BTCUSD",1645071859465,0.31425692,43639.0,43638.0,0.05]
["bitfinex","BTCUSD",1645071859665,0.31425692,43639.0,43637.0,0.240008]
["bitfinex","BTCUSD",1645071859868,0.31425692,43639.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645071860112,0.26916927,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645071860311,0.36906927,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645071860513,0.004,43639.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645071860712,0.004,43639.0,43638.0,0.0501]
["bitfinex","BTCUSD",1645071861115,0.084,43639.0,43638.0,0.0501]
["bitfinex","BTCUSD",1645071861314,0.1839,43639.0,43638.0,0.0501]
["bitfinex","BTCUSD",1645071861914,0.1799,43639.0,43638.0,0.0501]
["bitfinex","BTCUSD",1645071862515,0.1839,43639.0,43638.0,0.0501]
["bitfinex","BTCUSD",1645071863760,0.1799,43639.0,43638.0,0.0501]
["bitfinex","BTCUSD",1645071864555,0.1859,43639.0,43638.0,0.0501]
["bitfinex","BTCUSD",1645071864755,0.1859,43639.0,43638.0,0.380341]
["bitfinex","BTCUSD",1645071864756,0.086,43639.0,43638.0,0.380341]
["bitfinex","BTCUSD",1645071865356,0.086,43639.0,43638.0,0.0501]
["bitfinex","BTCUSD",1645071865756,0.08,43639.0,43638.0,0.0501]
["bitfinex","BTCUSD",1645071866357,0.08,43639.0,43638.0,0.0176142]
["bitfinex","BTCUSD",1645071866559,0.086,43639.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645071866963,0.086,43639.0,43638.0,0.330341]
["bitfinex","BTCUSD",1645071867361,0.08581298,43639.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645071867605,0.08581298,43639.0,43638.0,0.330341]
["bitfinex","BTCUSD",1645071867804,0.07981298,43639.0,43638.0,0.330341]
["bitfinex","BTCUSD",1645071868208,0.07981298,43639.0,43638.0,0.380341]
["bitfinex","BTCUSD",1645071868606,0.08581298,43639.0,43638.0,0.380341]
["bitfinex","BTCUSD",1645071869807,0.07981298,43639.0,43638.0,0.380341]
["bitfinex","BTCUSD",1645071870608,0.08481298,43639.0,43638.0,0.380341]
["bitfinex","BTCUSD",1645071870808,0.08481298,43639.0,43638.0,0.0501]
["bitfinex","BTCUSD",1645071871860,0.07981298,43639.0,43638.0,0.380341]
["bitfinex","BTCUSD",1645071872658,0.08381298,43639.0,43638.0,0.380341]
["bitfinex","BTCUSD",1645071873458,0.37257188,43639.0,43638.0,0.380341]
["bitfinex","BTCUSD",1645071873661,0.37257188,43639.0,43638.0,0.0501]
["bitfinex","BTCUSD",1645071873959,0.36857188,43639.0,43638.0,0.380341]
["bitfinex","BTCUSD",1645071874663,0.08781298,43639.0,43638.0,0.380341]
["bitfinex","BTCUSD",1645071875722,0.07981298,43639.0,43638.0,0.330203]
["bitfinex","BTCUSD",1645071876324,0.07981298,43639.0,43638.0,0.7237962]
["bitfinex","BTCUSD",1645071876620,0.08281298,43639.0,43638.0,0.6237962]
["bitfinex","BTCUSD",1645071877222,0.08281298,43639.0,43638.0,0.92149119]
["bitfinex","BTCUSD",1645071877424,0.08281298,43639.0,43638.0,1.02149119]
["bitfinex","BTCUSD",1645071877823,0.07981298,43639.0,43638.0,1.02149119]
["bitfinex","BTCUSD",1645071878621,0.07981298,43639.0,43638.0,1.02449119]
["bitfinex","BTCUSD",1645071878865,0.12981298,43639.0,43638.0,0.69928819]
["bitfinex","BTCUSD",1645071879265,0.12981298,43639.0,43638.0,1.02949119]
["bitfinex","BTCUSD",1645071879463,0.07981298,43639.0,43638.0,0.95293119]
["bitfinex","BTCUSD",1645071879864,0.07981298,43639.0,43638.0,0.94993119]
["bitfinex","BTCUSD",1645071880564,0.07981298,43639.0,43638.0,0.95293119]
["bitfinex","BTCUSD",1645071880764,0.32247614,43639.0,43638.0,1.19938819]
["bitfinex","BTCUSD",1645071881366,0.12981298,43639.0,43638.0,0.90079499]
["bitfinex","BTCUSD",1645071881967,0.12981298,43639.0,43638.0,0.37772044]
["bitfinex","BTCUSD",1645071882368,0.12981298,43639.0,43638.0,0.34779499]
["bitfinex","BTCUSD",1645071882611,0.12981298,43639.0,43638.0,0.35179499]
["bitfinex","BTCUSD",1645071883011,0.12981298,43639.0,43638.0,0.0041]
["bitfinex","BTCUSD",1645071883012,0.37052183,43639.0,43638.0,0.0041]
["bitfinex","BTCUSD",1645071883312,0.12981298,43639.0,43638.0,0.0541]
["bitfinex","BTCUSD",1645071883509,0.12981298,43639.0,43638.0,0.384303]
["bitfinex","BTCUSD",1645071883710,0.12981298,43639.0,43638.0,0.307743]
["bitfinex","BTCUSD",1645071883910,0.12981298,43639.0,43638.0,0.880303]
["bitfinex","BTCUSD",1645071884110,0.12981298,43639.0,43638.0,0.5501]
["bitfinex","BTCUSD",1645071884711,0.12981298,43639.0,43638.0,0.5521]
["bitfinex","BTCUSD",1645071885113,0.12981298,43639.0,43638.0,0.0521]
["bitfinex","BTCUSD",1645071885513,0.22971298,43639.0,43638.0,0.0521]
["bitfinex","BTCUSD",1645071885712,0.12981298,43639.0,43638.0,0.0521]
["bitfinex","BTCUSD",1645071885917,0.12981298,43639.0,43638.0,0.0501]
["bitfinex","BTCUSD",1645071886113,0.41878039,43639.0,43638.0,0.0501]
["bitfinex","BTCUSD",1645071886564,0.42178039,43639.0,43638.0,0.0501]
["bitfinex","BTCUSD",1645071886968,0.42178039,43639.0,43637.0,0.21423243]
["bitfinex","BTCUSD",1645071886969,1.0,43638.0,43637.0,0.21423243]
["bitfinex","BTCUSD",1645071887168,0.330203,43638.0,43637.0,0.12177441]
["bitfinex","BTCUSD",1645071887363,0.45301584,43638.0,43637.0,0.12177441]
["bitfinex","BTCUSD",1645071887764,0.50441584,43638.0,43637.0,0.12177441]
["bitfinex","BTCUSD",1645071887972,0.50441584,43638.0,43637.0,0.12123641]
["bitfinex","BTCUSD",1645071888161,0.50417013,43638.0,43637.0,0.12123641]
["bitfinex","BTCUSD",1645071888362,0.50417013,43638.0,43637.0,0.17123641]
["bitfinex","BTCUSD",1645071888565,0.50617013,43638.0,43637.0,0.17223641]
["bitfinex","BTCUSD",1645071888762,0.60607013,43638.0,43637.0,0.17223641]
["bitfinex","BTCUSD",1645071889162,0.65607013,43638.0,43637.0,0.17223641]
["bitfinex","BTCUSD",1645071889762,0.65607013,43638.0,43637.0,0.17123641]
["bitfinex","BTCUSD",1645071890012,0.55417013,43638.0,43637.0,0.17123641]
["bitfinex","BTCUSD",1645071890417,0.65407013,43638.0,43637.0,0.17123641]
["bitfinex","BTCUSD",1645071890617,0.65707013,43638.0,43637.0,0.17123641]
["bitfinex","BTCUSD",1645071891014,0.65707013,43638.0,43634.0,0.028656]
["bitfinex","BTCUSD",1645071891219,0.65707013,43638.0,43633.0,0.51923434]
["bitfinex","BTCUSD",1645071891220,0.057315,43634.0,43633.0,0.51923434]
["bitfinex","BTCUSD",1645071891415,0.56174684,43634.0,43633.0,0.51923434]
["bitfinex","BTCUSD",1645071891715,0.56174684,43634.0,43633.0,0.51512314]
["bitfinex","BTCUSD",1645071891915,0.61174684,43634.0,43633.0,0.51512314]
["bitfinex","BTCUSD",1645071892115,1.50571007,43634.0,43633.0,0.51522314]
["bitfinex","BTCUSD",1645071893121,1.66175909,43634.0,43633.0,0.51522314]
["bitfinex","BTCUSD",1645071893317,1.66375909,43634.0,43633.0,0.51522314]
["bitfinex","BTCUSD",1645071893770,1.76375909,43634.0,43633.0,0.51522314]
["bitfinex","BTCUSD",1645071894461,1.76175909,43634.0,43633.0,0.51522314]
["bitfinex","BTCUSD",1645071894661,1.76375909,43634.0,43633.0,0.51522314]
["bitfinex","BTCUSD",1645071895964,1.76175909,43634.0,43633.0,0.51522314]
["bitfinex","BTCUSD",1645071896465,1.28154009,43634.0,43633.0,0.40894607]
["bitfinex","BTCUSD",1645071896667,1.49764619,43634.0,43633.0,0.40894607]
["bitfinex","BTCUSD",1645071896865,1.16072725,43634.0,43633.0,0.45894607]
["bitfinex","BTCUSD",1645071897064,1.16072725,43634.0,43633.0,0.40894607]
["bitfinex","BTCUSD",1645071897527,1.82786519,43634.0,43633.0,0.40894607]
["bitfinex","BTCUSD",1645071897826,1.49764619,43634.0,43633.0,0.40894607]
["bitfinex","BTCUSD",1645071898226,1.87786519,43634.0,43633.0,0.40894607]
["bitfinex","BTCUSD",1645071898431,1.65476194,43634.0,43633.0,0.40894607]
["bitfinex","BTCUSD",1645071898628,1.65876194,43634.0,43633.0,0.40894607]
["bitfinex","BTCUSD",1645071899829,1.65476194,43634.0,43633.0,0.40894607]
["bitfinex","BTCUSD",1645071900731,1.80776194,43634.0,43633.0,0.40894607]
["bitfinex","BTCUSD",1645071901766,1.80476194,43634.0,43633.0,0.40894607]
["bitfinex","BTCUSD",1645071903068,1.80776194,43634.0,43633.0,0.40894607]
["bitfinex","BTCUSD",1645071904465,1.80476194,43634.0,43633.0,0.40894607]
["bitfinex","BTCUSD",1645071904667,1.80476194,43634.0,43633.0,0.40411529]
["bitfinex","BTCUSD",1645071904865,1.80776194,43634.0,43633.0,0.40411529]
["bitfinex","BTCUSD",1645071906022,1.75776194,43634.0,43633.0,0.40411529]
["bitfinex","BTCUSD",1645071906223,1.75476194,43634.0,43633.0,0.40411529]
["bitfinex","BTCUSD",1645071906617,1.75776194,43634.0,43633.0,0.40411529]
["bitfinex","BTCUSD",1645071906917,1.80776194,43634.0,43633.0,0.40411529]
["bitfinex","BTCUSD",1645071907117,1.80776194,43634.0,43633.0,0.31538157]
["bitfinex","BTCUSD",1645071907322,1.80776194,43634.0,43626.0,0.0001]
["bitfinex","BTCUSD",1645071907323,0.05732576,43628.0,43626.0,0.0001]
["bitfinex","BTCUSD",1645071907520,1.2207405,43627.0,43626.0,0.0001]
["bitfinex","BTCUSD",1645071907819,1.42678952,43627.0,43626.0,0.0001]
["bitfinex","BTCUSD",1645071908419,1.62031737,43627.0,43626.0,0.0001]
["bitfinex","BTCUSD",1645071908776,1.62331737,43627.0,43626.0,0.0001]
["bitfinex","BTCUSD",1645071909369,1.98271115,43627.0,43626.0,0.0001]
["bitfinex","BTCUSD",1645071909770,1.98271115,43627.0,43621.0,0.00053061]
["bitfinex","BTCUSD",1645071909771,0.05733595,43622.0,43621.0,0.00053061]
["bitfinex","BTCUSD",1645071909970,1.2114176,43622.0,43621.0,0.00053061]
["bitfinex","BTCUSD",1645071910171,0.96320595,43622.0,43621.0,0.00053061]
["bitfinex","BTCUSD",1645071910374,1.2,43621.0,43612.0,0.5]
["bitfinex","BTCUSD",1645071910573,0.642,43613.0,43612.0,0.5]
["bitfinex","BTCUSD",1645071910771,1.023619,43613.0,43612.0,0.5]
["bitfinex","BTCUSD",1645071910973,1.073619,43613.0,43612.0,0.5]
["bitfinex","BTCUSD",1645071911276,0.057346,43606.0,43603.0,0.5]
["bitfinex","BTCUSD",1645071911471,0.0514,43605.0,43603.0,0.5]
["bitfinex","BTCUSD",1645071911670,0.0514,43605.0,43604.0,0.1998]
["bitfinex","BTCUSD",1645071911871,0.114692,43610.0,43607.0,0.22483799]
["bitfinex","BTCUSD",1645071912075,0.0514,43609.0,43607.0,0.22483799]
["bitfinex","BTCUSD",1645071912271,0.0514,43608.0,43607.0,0.22483799]
["bitfinex","BTCUSD",1645071912519,0.0514,43608.0,43607.0,0.22493799]
["bitfinex","BTCUSD",1645071912921,0.0514,43608.0,43607.0,0.24213999]
["bitfinex","BTCUSD",1645071913320,0.0514,43608.0,43607.0,0.29213999]
["bitfinex","BTCUSD",1645071913520,0.108743,43608.0,43607.0,0.27493799]
["bitfinex","BTCUSD",1645071914420,0.0514,43608.0,43607.0,0.27493799]
["bitfinex","BTCUSD",1645071914720,0.0544,43608.0,43607.0,0.27493799]
["bitfinex","BTCUSD",1645071915419,0.0544,43608.0,43607.0,0.55253982]
["bitfinex","BTCUSD",1645071915619,0.0544,43608.0,43607.0,0.27493799]
["bitfinex","BTCUSD",1645071915819,0.0514,43608.0,43607.0,0.27493799]
["bitfinex","BTCUSD",1645071916273,0.1314,43608.0,43607.0,0.27493799]
["bitfinex","BTCUSD",1645071916667,0.1364,43608.0,43607.0,0.27493799]
["bitfinex","BTCUSD",1645071917666,0.1364,43608.0,43607.0,0.26993799]
["bitfinex","BTCUSD",1645071917866,0.1314,43608.0,43607.0,0.26993799]
["bitfinex","BTCUSD",1645071918268,0.1314,43608.0,43607.0,0.60015699]
["bitfinex","BTCUSD",1645071918467,0.08,43608.0,43607.0,0.87545348]
["bitfinex","BTCUSD",1645071919269,0.08,43608.0,43607.0,0.54523448]
["bitfinex","BTCUSD",1645071919868,0.08,43608.0,43607.0,0.87545348]
["bitfinex","BTCUSD",1645071920616,0.081,43608.0,43607.0,0.87845348]
["bitfinex","BTCUSD",1645071921316,0.081,43608.0,43607.0,0.60315699]
["bitfinex","BTCUSD",1645071922419,0.07920763,43608.0,43607.0,0.60015699]
["bitfinex","BTCUSD",1645071922620,0.08020763,43608.0,43607.0,0.27193799]
["bitfinex","BTCUSD",1645071922820,0.08020763,43608.0,43607.0,0.55715699]
["bitfinex","BTCUSD",1645071923021,0.13020763,43608.0,43607.0,0.22693799]
["bitfinex","BTCUSD",1645071923865,0.12920763,43608.0,43607.0,0.21993799]
["bitfinex","BTCUSD",1645071924665,0.13020763,43608.0,43607.0,0.22193799]
["bitfinex","BTCUSD",1645071925870,0.12920763,43608.0,43607.0,0.21993799]
["bitfinex","BTCUSD",1645071926669,0.13220763,43608.0,43607.0,0.21993799]
["bitfinex","BTCUSD",1645071927920,0.12920763,43608.0,43607.0,0.21993799]
["bitfinex","BTCUSD",1645071928123,0.45942663,43608.0,43607.0,0.21993799]
["bitfinex","BTCUSD",1645071928319,0.51082663,43608.0,43607.0,0.21993799]
["bitfinex","BTCUSD",1645071928719,0.82629819,43608.0,43607.0,0.21993799]
["bitfinex","BTCUSD",1645071929922,0.82229819,43608.0,43607.0,0.21993799]
["bitfinex","BTCUSD",1645071930323,0.82219819,43608.0,43607.0,0.21983799]
["bitfinex","BTCUSD",1645071930524,1.06062538,43608.0,43607.0,0.21983799]
["bitfinex","BTCUSD",1645071930723,0.82519819,43608.0,43607.0,0.21983799]
["bitfinex","BTCUSD",1645071931371,1.24586434,43608.0,43607.0,0.21983799]
["bitfinex","BTCUSD",1645071931868,1.24286434,43608.0,43607.0,0.21483799]
["bitfinex","BTCUSD",1645071932273,0.99428019,43608.0,43607.0,0.21483799]
["bitfinex","BTCUSD",1645071932469,1.23545231,43608.0,43607.0,0.21483799]
["bitfinex","BTCUSD",1645071932669,1.23845231,43608.0,43607.0,0.21483799]
["bitfinex","BTCUSD",1645071932875,1.2,43607.0,43606.0,0.1998]
["bitfinex","BTCUSD",1645071933075,1.2,43607.0,43606.0,0.0179496]
["bitfinex","BTCUSD",1645071933076,3.097619,43607.0,43606.0,0.0179496]
["bitfinex","BTCUSD",1645071933277,3.097619,43607.0,43605.0,0.00054757]
["bitfinex","BTCUSD",1645071933278,0.05737149,43598.0,43593.0,0.0011]
["bitfinex","BTCUSD",1645071933473,0.23003069,43594.0,43593.0,0.0011]
["bitfinex","BTCUSD",1645071933672,0.61164969,43594.0,43593.0,0.0011]
["bitfinex","BTCUSD",1645071933870,0.431619,43594.0,43593.0,0.0011]
["bitfinex","BTCUSD",1645071934671,0.435619,43594.0,43593.0,0.0011]
["bitfinex","BTCUSD",1645071935531,0.435619,43594.0,43593.0,0.0012]
["bitfinex","BTCUSD",1645071935930,0.431619,43594.0,43593.0,0.0012]
["bitfinex","BTCUSD",1645071936630,0.435619,43594.0,43593.0,0.0012]
["bitfinex","BTCUSD",1645071937231,0.435619,43594.0,43593.0,0.0004]
["bitfinex","BTCUSD",1645071937832,0.384219,43594.0,43593.0,0.0004]
["bitfinex","BTCUSD",1645071938031,0.380219,43594.0,43593.0,0.0004]
["bitfinex","BTCUSD",1645071938632,0.384219,43594.0,43593.0,0.0004]
["bitfinex","BTCUSD",1645071938871,0.435619,43594.0,43593.0,0.0004]
["bitfinex","BTCUSD",1645071939470,0.515619,43594.0,43593.0,0.0004]
["bitfinex","BTCUSD",1645071939869,0.511619,43594.0,43593.0,0.0004]
["bitfinex","BTCUSD",1645071940669,0.514619,43594.0,43593.0,0.0004]
["bitfinex","BTCUSD",1645071941271,0.563219,43594.0,43593.0,0.0004]
["bitfinex","BTCUSD",1645071941471,0.79794938,43594.0,43593.0,0.0004]
["bitfinex","BTCUSD",1645071941672,0.563219,43594.0,43593.0,0.0004]
["bitfinex","BTCUSD",1645071941874,0.04276666,43594.0,43593.0,0.0004]
["bitfinex","BTCUSD",1645071942076,0.04276666,43594.0,43592.0,0.4416]
["bitfinex","BTCUSD",1645071942077,0.37316666,43594.0,43592.0,0.4413]
["bitfinex","BTCUSD",1645071942276,1.216,43591.0,43586.0,0.0022]
["bitfinex","BTCUSD",1645071942532,1.858,43588.0,43586.0,0.0022]
["bitfinex","BTCUSD",1645071942727,0.005024,43587.0,43586.0,0.00075529]
["bitfinex","BTCUSD",1645071942919,0.698424,43587.0,43586.0,0.00075529]
["bitfinex","BTCUSD",1645071943119,0.90456137,43587.0,43586.0,0.00075529]
["bitfinex","BTCUSD",1645071943318,1.00456137,43587.0,43586.0,0.00075529]
["bitfinex","BTCUSD",1645071943520,2.22056137,43587.0,43586.0,0.00075529]
["bitfinex","BTCUSD",1645071943719,2.22056137,43587.0,43582.0,0.0022]
["bitfinex","BTCUSD",1645071943924,1.908,43583.0,43582.0,0.0022]
["bitfinex","BTCUSD",1645071944120,1.9594,43583.0,43582.0,0.0022]
["bitfinex","BTCUSD",1645071944322,1.9594,43583.0,43573.0,0.05]
["bitfinex","BTCUSD",1645071944323,1.216,43581.0,43573.0,0.05]
["bitfinex","BTCUSD",1645071944522,1.04953737,43583.0,43567.0,0.0022]
["bitfinex","BTCUSD",1645071944523,0.82526641,43574.0,43567.0,0.0022]
["bitfinex","BTCUSD",1645071944722,0.26422211,43572.0,43568.0,0.00026921]
["bitfinex","BTCUSD",1645071944922,0.056424,43572.0,43568.0,0.00026921]
["bitfinex","BTCUSD",1645071945122,0.163831,43572.0,43568.0,0.00026921]
["bitfinex","BTCUSD",1645071945325,0.663831,43572.0,43568.0,0.00026921]
["bitfinex","BTCUSD",1645071945521,0.663831,43572.0,43569.0,0.0005478]
["bitfinex","BTCUSD",1645071945721,0.663831,43572.0,43570.0,0.00026921]
["bitfinex","BTCUSD",1645071945922,0.658807,43572.0,43570.0,0.00026921]
["bitfinex","BTCUSD",1645071946371,0.989207,43572.0,43570.0,0.00026921]
["bitfinex","BTCUSD",1645071946771,0.992207,43572.0,43569.0,0.0005478]
["bitfinex","BTCUSD",1645071947068,0.992207,43572.0,43570.0,0.00026921]
["bitfinex","BTCUSD",1645071948069,0.989207,43572.0,43569.0,0.0005478]
["bitfinex","BTCUSD",1645071948269,0.989207,43572.0,43570.0,0.00026921]
["bitfinex","BTCUSD",1645071948872,0.992207,43572.0,43570.0,0.00026921]
["bitfinex","BTCUSD",1645071949171,0.942207,43572.0,43571.0,0.0601]
["bitfinex","BTCUSD",1645071949475,0.20825185,43582.0,43573.0,0.01370054]
["bitfinex","BTCUSD",1645071949674,0.201,43591.0,43581.0,0.05]
["bitfinex","BTCUSD",1645071949675,0.20825185,43587.0,43581.0,0.05]
["bitfinex","BTCUSD",1645071949874,0.20825185,43587.0,43582.0,0.3305]
["bitfinex","BTCUSD",1645071949875,0.15,43583.0,43582.0,0.3305]
["bitfinex","BTCUSD",1645071950427,0.15,43583.0,43582.0,0.43076921]
["bitfinex","BTCUSD",1645071952320,0.15,43583.0,43582.0,0.42976921]
["bitfinex","BTCUSD",1645071952721,0.151,43583.0,43582.0,0.43076921]
["bitfinex","BTCUSD",1645071953122,0.201,43583.0,43582.0,0.43076921]
["bitfinex","BTCUSD",1645071953967,0.2,43583.0,43582.0,0.42976921]
["bitfinex","BTCUSD",1645071954770,0.202,43583.0,43582.0,0.43076921]
["bitfinex","BTCUSD",1645071955371,0.202,43583.0,43582.0,0.48076921]
["bitfinex","BTCUSD",1645071955577,0.202,43583.0,43582.0,0.53216921]
["bitfinex","BTCUSD",1645071955773,0.202,43583.0,43582.0,0.48216921]
["bitfinex","BTCUSD",1645071956370,0.202,43583.0,43582.0,0.53216921]
["bitfinex","BTCUSD",1645071956570,0.202,43583.0,43582.0,0.48216921]
["bitfinex","BTCUSD",1645071956774,0.2,43583.0,43582.0,0.48116921]
["bitfinex","BTCUSD",1645071957370,0.2,43583.0,43582.0,0.46737721]
["bitfinex","BTCUSD",1645071957616,0.53215879,43583.0,43582.0,0.46737721]
["bitfinex","BTCUSD",1645071957815,0.53215879,43583.0,43582.0,0.47137721]
["bitfinex","BTCUSD",1645071958128,0.53215879,43583.0,43582.0,0.41997721]
["bitfinex","BTCUSD",1645071958518,0.2,43583.0,43582.0,0.41997721]
["bitfinex","BTCUSD",1645071958716,0.202,43583.0,43582.0,0.42097721]
["bitfinex","BTCUSD",1645071958918,0.202,43583.0,43582.0,0.41697721]
["bitfinex","BTCUSD",1645071959918,0.2,43583.0,43582.0,0.41597721]
["bitfinex","BTCUSD",1645071960915,0.2,43583.0,43582.0,0.41097721]
["bitfinex","BTCUSD",1645071962372,0.2,43583.0,43582.0,0.41107721]
["bitfinex","BTCUSD",1645071963174,0.202,43583.0,43582.0,0.41207721]
["bitfinex","BTCUSD",1645071963775,0.202,43583.0,43582.0,0.411808]
["bitfinex","BTCUSD",1645071964475,0.202,43583.0,43582.0,0.067557]
["bitfinex","BTCUSD",1645071964877,0.204,43583.0,43582.0,0.068557]
["bitfinex","BTCUSD",1645071965116,0.202,43583.0,43582.0,0.067557]
["bitfinex","BTCUSD",1645071966215,0.2,43583.0,43582.0,0.066557]
["bitfinex","BTCUSD",1645071968873,0.2,43583.0,43582.0,0.067557]
["bitfinex","BTCUSD",1645071969674,0.2,43583.0,43582.0,0.0011]
["bitfinex","BTCUSD",1645071969977,0.2,43583.0,43582.0,0.001]
["bitfinex","BTCUSD",1645071969978,1.076364,43583.0,43582.0,0.001]
["bitfinex","BTCUSD",1645071970177,0.21810863,43582.0,43581.0,0.00026921]
["bitfinex","BTCUSD",1645071970379,0.15,43575.0,43574.0,0.00314085]
["bitfinex","BTCUSD",1645071970576,0.15,43575.0,43574.0,0.33360485]
["bitfinex","BTCUSD",1645071970779,0.7,43575.0,43574.0,0.331664]
["bitfinex","BTCUSD",1645071971975,0.17936019,43575.0,43574.0,0.331664]
["bitfinex","BTCUSD",1645071972374,0.41527612,43577.0,43574.0,0.331664]
["bitfinex","BTCUSD",1645071972619,0.41527612,43577.0,43575.0,0.321162]
["bitfinex","BTCUSD",1645071972818,0.41527612,43577.0,43574.0,0.0011]
["bitfinex","BTCUSD",1645071972819,0.35789012,43577.0,43576.0,0.330548]
["bitfinex","BTCUSD",1645071973022,0.057386,43577.0,43576.0,0.0001]
["bitfinex","BTCUSD",1645071973219,0.107386,43577.0,43576.0,0.0001]
["bitfinex","BTCUSD",1645071973419,0.60734619,43577.0,43576.0,0.0001]
["bitfinex","BTCUSD",1645071973620,0.55734619,43577.0,43576.0,0.0001]
["bitfinex","BTCUSD",1645071973824,0.114771,43578.0,43577.0,0.59333957]
["bitfinex","BTCUSD",1645071974018,0.114771,43578.0,43577.0,0.59343957]
["bitfinex","BTCUSD",1645071974218,0.114771,43578.0,43577.0,0.69343957]
["bitfinex","BTCUSD",1645071974419,0.114771,43578.0,43577.0,0.59343957]
["bitfinex","BTCUSD",1645071974820,0.164771,43578.0,43577.0,0.59343957]
["bitfinex","BTCUSD",1645071975118,0.164771,43578.0,43577.0,0.69343957]
["bitfinex","BTCUSD",1645071975321,0.05,43578.0,43577.0,0.69343957]
["bitfinex","BTCUSD",1645071975520,0.05738,43579.0,43577.0,0.69343957]
["bitfinex","BTCUSD",1645071975720,0.05738,43579.0,43578.0,0.27250597]
["bitfinex","BTCUSD",1645071976279,0.05738,43579.0,43578.0,0.0001]
["bitfinex","BTCUSD",1645071976483,0.55734019,43579.0,43578.0,0.0001]
["bitfinex","BTCUSD",1645071976675,0.60619438,43579.0,43578.0,0.0001]
["bitfinex","BTCUSD",1645071976876,0.60819438,43579.0,43578.0,0.0011]
["bitfinex","BTCUSD",1645071977279,0.10823419,43579.0,43578.0,0.35027226]
["bitfinex","BTCUSD",1645071977675,0.05823419,43579.0,43578.0,0.45027226]
["bitfinex","BTCUSD",1645071977876,0.10823419,43579.0,43578.0,0.45027226]
["bitfinex","BTCUSD",1645071978080,0.05623419,43579.0,43578.0,0.44927226]
["bitfinex","BTCUSD",1645071978278,0.10623419,43579.0,43578.0,0.44927226]
["bitfinex","BTCUSD",1645071978678,0.05623419,43579.0,43578.0,0.44927226]
["bitfinex","BTCUSD",1645071978876,0.05623419,43579.0,43578.0,0.45027226]
["bitfinex","BTCUSD",1645071978877,0.10723419,43579.0,43578.0,0.45027226]
["bitfinex","BTCUSD",1645071979082,0.05723419,43579.0,43578.0,0.48878894]
["bitfinex","BTCUSD",1645071979279,0.10723419,43579.0,43578.0,0.48878894]
["bitfinex","BTCUSD",1645071979677,0.05723419,43579.0,43578.0,0.13961668]
["bitfinex","BTCUSD",1645071979878,0.05723419,43579.0,43578.0,0.33153]
["bitfinex","BTCUSD",1645071979879,0.10723419,43579.0,43578.0,0.33153]
["bitfinex","BTCUSD",1645071980116,0.05623419,43579.0,43578.0,0.0001]
["bitfinex","BTCUSD",1645071980318,0.10623419,43579.0,43578.0,0.43053]
["bitfinex","BTCUSD",1645071980520,0.10623419,43579.0,43578.0,0.1001]
["bitfinex","BTCUSD",1645071980917,0.10623419,43579.0,43578.0,0.1031]
["bitfinex","BTCUSD",1645071981118,0.05623419,43579.0,43578.0,0.1031]
["bitfinex","BTCUSD",1645071981418,0.10623419,43579.0,43578.0,0.0031]
["bitfinex","BTCUSD",1645071982120,0.10623419,43579.0,43578.0,0.0001]
["bitfinex","BTCUSD",1645071982121,0.05686711,43579.0,43578.0,0.0001]
["bitfinex","BTCUSD",1645071982318,0.10686711,43579.0,43578.0,0.0001]
["bitfinex","BTCUSD",1645071982919,0.10686711,43579.0,43578.0,0.0041]
["bitfinex","BTCUSD",1645071983120,0.05686711,43579.0,43578.0,0.334527]
["bitfinex","BTCUSD",1645071983319,0.10686711,43579.0,43578.0,0.0041]
["bitfinex","BTCUSD",1645071983777,0.10686711,43579.0,43578.0,0.334527]
["bitfinex","BTCUSD",1645071984176,0.05686711,43579.0,43578.0,0.330527]
["bitfinex","BTCUSD",1645071984369,0.10686711,43579.0,43578.0,0.0001]
["bitfinex","BTCUSD",1645071984769,0.05686711,43579.0,43578.0,0.0041]
["bitfinex","BTCUSD",1645071984970,0.10686711,43579.0,43578.0,0.0041]
["bitfinex","BTCUSD",1645071985370,0.05686711,43579.0,43578.0,0.0041]
["bitfinex","BTCUSD",1645071985571,0.10686711,43579.0,43578.0,0.0041]
["bitfinex","BTCUSD",1645071985770,0.10686711,43579.0,43578.0,0.33479226]
["bitfinex","BTCUSD",1645071985975,0.05686711,43579.0,43578.0,0.33479226]
["bitfinex","BTCUSD",1645071986173,0.10686711,43579.0,43578.0,0.43079226]
["bitfinex","BTCUSD",1645071986471,0.10686711,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645071986670,0.05686711,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645071986874,0.10686711,43579.0,43578.0,0.00336526]
["bitfinex","BTCUSD",1645071987271,0.45812206,43579.0,43578.0,0.00336526]
["bitfinex","BTCUSD",1645071987927,0.95808225,43579.0,43578.0,0.00336526]
["bitfinex","BTCUSD",1645071988128,0.95808225,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645071988531,1.11425096,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645071988728,1.17163796,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645071989029,0.76699601,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645071989728,0.6108273,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645071989928,0.6108273,43579.0,43578.0,0.26263442]
["bitfinex","BTCUSD",1645071990129,0.6068273,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645071990328,0.8068273,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645071990728,0.96899601,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645071990929,0.76899601,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645071991573,0.6128273,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645071991774,0.76899601,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645071991972,0.76299601,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645071992374,0.6068273,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645071992873,0.6098273,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645071993976,0.76599601,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645071994781,0.76199601,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645071995416,0.6058273,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645071995817,0.76199601,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645071996017,0.6018273,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645071996217,0.75799601,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645071996417,0.6018273,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645071996618,0.75799601,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645071996817,0.80799601,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645071997020,0.6578273,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645071997219,0.76399601,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645071997422,0.6078273,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645071998020,0.10786711,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645071998419,0.10186711,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645071998618,0.6018273,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645071999071,0.6038273,43579.0,43578.0,0.00136526]
["bitfinex","BTCUSD",1645071999470,0.75999601,43579.0,43578.0,0.00136526]
["bitfinex","BTCUSD",1645071999671,0.6038273,43579.0,43578.0,0.00136526]
["bitfinex","BTCUSD",1645071999974,0.75999601,43579.0,43578.0,0.00136526]
["bitfinex","BTCUSD",1645072000270,0.75999601,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645072000271,0.6018273,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645072000871,0.6038273,43579.0,43578.0,0.00136526]
["bitfinex","BTCUSD",1645072001472,0.75999601,43579.0,43578.0,0.00136526]
["bitfinex","BTCUSD",1645072001672,0.6038273,43579.0,43578.0,0.00136526]
["bitfinex","BTCUSD",1645072001871,0.75999601,43579.0,43578.0,0.00136526]
["bitfinex","BTCUSD",1645072002072,0.08324218,43579.0,43578.0,0.00136526]
["bitfinex","BTCUSD",1645072002273,0.23941089,43579.0,43578.0,0.00136526]
["bitfinex","BTCUSD",1645072002524,0.05938,43579.0,43578.0,0.00136526]
["bitfinex","BTCUSD",1645072002724,0.55932218,43579.0,43578.0,0.00136526]
["bitfinex","BTCUSD",1645072002920,0.56132218,43579.0,43578.0,0.00236526]
["bitfinex","BTCUSD",1645072003328,0.61132218,43579.0,43578.0,0.00236526]
["bitfinex","BTCUSD",1645072003723,0.61194944,43579.0,43578.0,0.00236526]
["bitfinex","BTCUSD",1645072004323,0.60794944,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645072005627,0.85794944,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645072005830,0.86943276,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645072006279,1.02560147,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645072006670,1.35606547,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645072006873,1.36006547,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645072008172,1.35606547,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645072008371,1.85606547,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645072008771,2.02824753,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645072009071,2.03024753,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645072010122,2.02824753,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645072010524,1.97085047,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645072010924,1.97285047,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645072011323,1.97272608,43579.0,43578.0,0.00036526]
["bitfinex","BTCUSD",1645072011725,1.97272608,43579.0,43578.0,0.0001]
["bitfinex","BTCUSD",1645072012125,1.97072608,43579.0,43578.0,0.0001]
["bitfinex","BTCUSD",1645072013872,1.97272608,43579.0,43578.0,4e-05]
["bitfinex","BTCUSD",1645072016270,1.97072608,43579.0,43578.0,4e-05]
["bitfinex","BTCUSD",1645072016873,1.97272608,43579.0,43578.0,4e-05]
["bitfinex","BTCUSD",1645072017274,0.330464,43578.0,43577.0,0.43337957]
["bitfinex","BTCUSD",1645072017537,0.61702891,43578.0,43577.0,0.43337957]
["bitfinex","BTCUSD",1645072017723,1.2731398,43578.0,43577.0,0.43337957]
["bitfinex","BTCUSD",1645072017925,1.3305318,43578.0,43577.0,0.43337957]
["bitfinex","BTCUSD",1645072018926,1.3325318,43578.0,43577.0,0.43337957]
["bitfinex","BTCUSD",1645072020125,1.04396689,43578.0,43577.0,0.43337957]
["bitfinex","BTCUSD",1645072020529,1.32356571,43578.0,43577.0,0.43337957]
["bitfinex","BTCUSD",1645072021028,1.83784331,43578.0,43577.0,0.43337957]
["bitfinex","BTCUSD",1645072021291,1.92556571,43578.0,43577.0,0.43337957]
["bitfinex","BTCUSD",1645072022290,1.92556571,43578.0,43577.0,0.43347957]
["bitfinex","BTCUSD",1645072022487,1.92419299,43578.0,43577.0,0.43347957]
["bitfinex","BTCUSD",1645072022890,3.18609299,43578.0,43577.0,0.43347957]
["bitfinex","BTCUSD",1645072023090,3.05849417,43578.0,43577.0,0.43347957]
["bitfinex","BTCUSD",1645072023489,3.00849417,43578.0,43577.0,0.43347957]
["bitfinex","BTCUSD",1645072024089,2.00070454,43578.0,43577.0,0.43347957]
["bitfinex","BTCUSD",1645072024490,1.89870454,43578.0,43577.0,0.43347957]
["bitfinex","BTCUSD",1645072025122,1.69249417,43578.0,43577.0,0.43347957]
["bitfinex","BTCUSD",1645072025727,1.64659417,43578.0,43577.0,0.43347957]
["bitfinex","BTCUSD",1645072026326,1.31413017,43578.0,43577.0,0.43347957]
["bitfinex","BTCUSD",1645072026535,1.31413017,43578.0,43577.0,0.70170001]
["bitfinex","BTCUSD",1645072026536,1.15673817,43578.0,43577.0,0.70170001]
["bitfinex","BTCUSD",1645072026729,0.65679599,43578.0,43577.0,0.70170001]
["bitfinex","BTCUSD",1645072026928,0.65879599,43578.0,43577.0,0.70170001]
["bitfinex","BTCUSD",1645072027128,0.15879599,43578.0,43577.0,0.70170001]
["bitfinex","BTCUSD",1645072027528,0.00262728,43578.0,43577.0,0.70170001]
["bitfinex","BTCUSD",1645072027829,0.83303346,43578.0,43577.0,0.43347957]
["bitfinex","BTCUSD",1645072028227,0.83103346,43578.0,43577.0,0.43347957]
["bitfinex","BTCUSD",1645072028778,1.15999688,43578.0,43577.0,0.43347957]
["bitfinex","BTCUSD",1645072028970,1.21199688,43578.0,43577.0,0.43347957]
["bitfinex","BTCUSD",1645072029371,0.87004956,43578.0,43577.0,0.43347957]
["bitfinex","BTCUSD",1645072029973,1.31529256,43578.0,43577.0,0.43347957]
["bitfinex","BTCUSD",1645072030174,0.98282856,43578.0,43577.0,0.43347957]
["bitfinex","BTCUSD",1645072030571,1.31329256,43578.0,43577.0,0.43347957]
["bitfinex","BTCUSD",1645072030772,1.32477588,43578.0,43577.0,0.43347957]
["bitfinex","BTCUSD",1645072030970,0.99731188,43578.0,43577.0,0.08914257]
["bitfinex","BTCUSD",1645072031178,1.15347345,43578.0,43577.0,0.08914257]
["bitfinex","BTCUSD",1645072031574,0.01195419,43577.0,43574.0,0.0011]
["bitfinex","BTCUSD",1645072031775,0.12673819,43577.0,43574.0,0.0011]
["bitfinex","BTCUSD",1645072032074,0.01366461,43575.0,43574.0,0.0011]
["bitfinex","BTCUSD",1645072032275,0.27094557,43577.0,43576.0,0.00700158]
["bitfinex","BTCUSD",1645072032524,0.057392,43577.0,43576.0,0.00700158]
["bitfinex","BTCUSD",1645072032823,0.557392,43577.0,43576.0,0.00700158]
["bitfinex","BTCUSD",1645072033022,0.559392,43577.0,43576.0,0.00700158]
["bitfinex","BTCUSD",1645072033223,0.71555357,43577.0,43576.0,0.00700158]
["bitfinex","BTCUSD",1645072034323,0.71355357,43577.0,43576.0,0.00700158]
["bitfinex","BTCUSD",1645072035023,0.71655357,43577.0,43576.0,0.00700158]
["bitfinex","BTCUSD",1645072036280,0.3,43576.0,43574.0,0.0011]
["bitfinex","BTCUSD",1645072036478,0.71355357,43577.0,43574.0,0.0011]
["bitfinex","BTCUSD",1645072036673,0.5,43575.0,43574.0,0.0011]
["bitfinex","BTCUSD",1645072036874,0.55739215,43575.0,43573.0,0.0005457]
["bitfinex","BTCUSD",1645072037073,0.72956915,43575.0,43573.0,0.0005457]
["bitfinex","BTCUSD",1645072037277,0.057393,43574.0,43573.0,0.0005457]
["bitfinex","BTCUSD",1645072037476,0.557393,43574.0,43573.0,0.0005457]
["bitfinex","BTCUSD",1645072037877,0.557393,43574.0,43571.0,0.0201]
["bitfinex","BTCUSD",1645072038079,0.557393,43574.0,43571.0,0.02064571]
["bitfinex","BTCUSD",1645072038279,0.614785,43572.0,43571.0,0.02064571]
["bitfinex","BTCUSD",1645072038679,0.614785,43572.0,43571.0,0.01074571]
["bitfinex","BTCUSD",1645072038880,0.614785,43572.0,43571.0,0.01064571]
["bitfinex","BTCUSD",1645072039083,0.614785,43572.0,43571.0,0.0101]
["bitfinex","BTCUSD",1645072040922,0.617785,43572.0,43571.0,0.0101]
["bitfinex","BTCUSD",1645072042222,0.61541231,43572.0,43571.0,0.0101]
["bitfinex","BTCUSD",1645072042922,0.61841231,43572.0,43571.0,0.0101]
["bitfinex","BTCUSD",1645072043323,0.50362731,43572.0,43571.0,0.0101]
["bitfinex","BTCUSD",1645072044177,0.50062731,43572.0,43571.0,0.0101]
["bitfinex","BTCUSD",1645072045073,0.50362731,43572.0,43571.0,0.0101]
["bitfinex","BTCUSD",1645072046375,0.50062731,43572.0,43571.0,0.0101]
["bitfinex","BTCUSD",1645072046975,0.50562731,43572.0,43571.0,0.0101]
["bitfinex","BTCUSD",1645072048925,0.50062731,43572.0,43571.0,0.0101]
["bitfinex","BTCUSD",1645072049124,0.50562731,43572.0,43571.0,0.0101]
["bitfinex","BTCUSD",1645072049526,0.50562731,43572.0,43569.0,0.00054572]
["bitfinex","BTCUSD",1645072049726,0.56301631,43572.0,43569.0,0.00054572]
["bitfinex","BTCUSD",1645072049926,0.5,43570.0,43568.0,0.0001]
["bitfinex","BTCUSD",1645072050126,0.5,43570.0,43568.0,0.00064573]
["bitfinex","BTCUSD",1645072050127,0.05739,43569.0,43568.0,0.00064573]
["bitfinex","BTCUSD",1645072050326,0.60739,43569.0,43568.0,0.00064573]
["bitfinex","BTCUSD",1645072050727,0.60739,43569.0,43568.0,0.33110973]
["bitfinex","BTCUSD",1645072050928,0.60739,43569.0,43568.0,0.00064573]
["bitfinex","BTCUSD",1645072051129,0.60739,43569.0,43568.0,0.0001]
["bitfinex","BTCUSD",1645072051576,0.10739,43569.0,43568.0,0.0001]
["bitfinex","BTCUSD",1645072052374,0.10739,43569.0,43568.0,0.330564]
["bitfinex","BTCUSD",1645072052574,0.05,43569.0,43568.0,0.330564]
["bitfinex","BTCUSD",1645072052773,0.05,43569.0,43568.0,0.0001]
["bitfinex","BTCUSD",1645072052975,0.55739,43570.0,43568.0,0.331564]
["bitfinex","BTCUSD",1645072053174,0.002,43569.0,43568.0,0.331564]
["bitfinex","BTCUSD",1645072053376,0.00262731,43569.0,43568.0,0.331564]
["bitfinex","BTCUSD",1645072053974,0.31171513,43569.0,43568.0,0.0011]
["bitfinex","BTCUSD",1645072054375,0.00062731,43569.0,43568.0,0.0001]
["bitfinex","BTCUSD",1645072055035,0.00262731,43569.0,43568.0,0.0011]
["bitfinex","BTCUSD",1645072055435,0.28405382,43569.0,43568.0,0.0011]
["bitfinex","BTCUSD",1645072056244,0.28205382,43569.0,43568.0,0.0001]
["bitfinex","BTCUSD",1645072056437,0.00062731,43569.0,43568.0,0.0001]
["bitfinex","BTCUSD",1645072057144,0.00262731,43569.0,43568.0,0.0011]
["bitfinex","BTCUSD",1645072058240,0.29189774,43569.0,43568.0,0.0001]
["bitfinex","BTCUSD",1645072058439,0.00062731,43569.0,43568.0,0.0001]
["bitfinex","BTCUSD",1645072059076,0.00262731,43569.0,43568.0,0.0011]
["bitfinex","BTCUSD",1645072060276,0.00062731,43569.0,43568.0,0.0001]
["bitfinex","BTCUSD",1645072060879,0.00062731,43569.0,43566.0,0.19511059]
["bitfinex","BTCUSD",1645072060880,0.06950163,43569.0,43567.0,0.0001]
["bitfinex","BTCUSD",1645072061077,0.07150163,43569.0,43568.0,0.001]
["bitfinex","BTCUSD",1645072062283,0.33043724,43570.0,43568.0,0.001]
["bitfinex","BTCUSD",1645072062531,0.66654209,43570.0,43566.0,0.00054533]
["bitfinex","BTCUSD",1645072062726,0.01021845,43567.0,43566.0,0.00054533]
["bitfinex","BTCUSD",1645072062926,0.057395,43569.0,43566.0,0.00054533]
["bitfinex","BTCUSD",1645072063126,0.01407446,43566.0,43565.0,0.00036526]
["bitfinex","BTCUSD",1645072063329,0.291964,43569.0,43565.0,0.00036526]
["bitfinex","BTCUSD",1645072063528,0.01369633,43567.0,43565.0,0.00036526]
["bitfinex","BTCUSD",1645072063728,0.291964,43569.0,43565.0,0.00036526]
["bitfinex","BTCUSD",1645072063729,0.01210267,43566.0,43565.0,0.00036526]
["bitfinex","BTCUSD",1645072063929,0.234573,43569.0,43565.0,0.32151526]
["bitfinex","BTCUSD",1645072064129,0.234573,43569.0,43566.0,0.19521059]
["bitfinex","BTCUSD",1645072064130,0.01105444,43567.0,43566.0,0.19521059]
["bitfinex","BTCUSD",1645072064330,0.05,43568.0,43566.0,0.330616]
["bitfinex","BTCUSD",1645072064528,0.05,43568.0,43567.0,0.321234]
["bitfinex","BTCUSD",1645072064731,0.05,43568.0,43567.0,0.0001]
["bitfinex","BTCUSD",1645072064935,0.05,43568.0,43567.0,0.321233]
["bitfinex","BTCUSD",1645072065132,0.05,43568.0,43567.0,0.0001]
["bitfinex","BTCUSD",1645072065332,0.04739642,43568.0,43567.0,0.0001]
["bitfinex","BTCUSD",1645072065531,0.04739642,43568.0,43567.0,0.321233]
["bitfinex","BTCUSD",1645072066031,0.04739642,43568.0,43567.0,0.0001]
["bitfinex","BTCUSD",1645072067180,0.04839642,43568.0,43567.0,0.0021]
["bitfinex","BTCUSD",1645072067380,0.04839642,43568.0,43567.0,0.323233]
["bitfinex","BTCUSD",1645072067779,0.04902371,43568.0,43567.0,0.323233]
["bitfinex","BTCUSD",1645072068380,0.04802371,43568.0,43567.0,0.321233]
["bitfinex","BTCUSD",1645072068579,0.04802371,43568.0,43567.0,0.0001]
["bitfinex","BTCUSD",1645072069282,0.04902371,43568.0,43567.0,0.323233]
["bitfinex","BTCUSD",1645072070128,0.05162729,43568.0,43567.0,0.323233]
["bitfinex","BTCUSD",1645072070325,0.05062729,43568.0,43567.0,0.321233]
["bitfinex","BTCUSD",1645072071230,0.05162729,43568.0,43567.0,0.323233]
["bitfinex","BTCUSD",1645072071428,0.05162729,43568.0,43567.0,0.423233]
["bitfinex","BTCUSD",1645072072432,0.05062729,43568.0,43567.0,0.421233]
["bitfinex","BTCUSD",1645072073027,0.05062729,43568.0,43567.0,0.424233]
["bitfinex","BTCUSD",1645072074476,0.05062729,43568.0,43567.0,0.421233]
["bitfinex","BTCUSD",1645072074876,0.00062729,43568.0,43567.0,0.6991789]
["bitfinex","BTCUSD",1645072075081,0.00062729,43568.0,43567.0,0.99646713]
["bitfinex","BTCUSD",1645072075283,0.00062729,43568.0,43567.0,0.71852123]
["bitfinex","BTCUSD",1645072075676,0.00062729,43568.0,43567.0,0.474633]
["bitfinex","BTCUSD",1645072076276,0.05739,43570.0,43568.0,0.33089139]
["bitfinex","BTCUSD",1645072076479,0.05739,43570.0,43569.0,0.34544521]
["bitfinex","BTCUSD",1645072076777,0.05739,43570.0,43569.0,0.44544521]
["bitfinex","BTCUSD",1645072077177,0.05739,43570.0,43569.0,0.72794804]
["bitfinex","BTCUSD",1645072077379,0.05,43571.0,43569.0,0.72794804]
["bitfinex","BTCUSD",1645072077380,0.05,43571.0,43569.0,1.28639668]
["bitfinex","BTCUSD",1645072077633,0.05,43571.0,43570.0,0.2849305]
["bitfinex","BTCUSD",1645072077838,0.05,43571.0,43570.0,0.3363305]
["bitfinex","BTCUSD",1645072078030,0.05,43571.0,43570.0,0.4363305]
["bitfinex","BTCUSD",1645072078831,0.057371,43574.0,43570.0,0.4363305]
["bitfinex","BTCUSD",1645072079032,0.057371,43574.0,43573.0,0.34318157]
["bitfinex","BTCUSD",1645072079331,0.057371,43574.0,43573.0,0.76436657]
["bitfinex","BTCUSD",1645072080339,0.057371,43574.0,43573.0,0.421185]
["bitfinex","BTCUSD",1645072081982,0.058371,43574.0,43573.0,0.423185]
["bitfinex","BTCUSD",1645072083181,0.057371,43574.0,43573.0,0.421185]
["bitfinex","BTCUSD",1645072084384,0.058371,43574.0,43573.0,0.423185]
["bitfinex","BTCUSD",1645072085641,0.057371,43574.0,43573.0,0.421185]
["bitfinex","BTCUSD",1645072086039,0.057371,43574.0,43573.0,0.423185]
["bitfinex","BTCUSD",1645072087238,0.057371,43574.0,43573.0,0.421185]
["bitfinex","BTCUSD",1645072088040,0.057371,43574.0,43573.0,0.423185]
["bitfinex","BTCUSD",1645072088643,0.05,43577.0,43573.0,0.423185]
["bitfinex","BTCUSD",1645072088913,0.05,43577.0,43574.0,0.33055]
["bitfinex","BTCUSD",1645072089111,0.05,43577.0,43575.0,0.0001]
["bitfinex","BTCUSD",1645072089311,0.05,43577.0,43575.0,0.321169]
["bitfinex","BTCUSD",1645072089509,0.05,43577.0,43576.0,0.0001]
["bitfinex","BTCUSD",1645072090109,0.051,43577.0,43576.0,0.25268281]
["bitfinex","BTCUSD",1645072091210,0.05,43577.0,43576.0,0.25268281]
["bitfinex","BTCUSD",1645072092013,0.051,43577.0,43576.0,0.25468281]
["bitfinex","BTCUSD",1645072092211,0.25053715,43580.0,43579.0,0.25523032]
["bitfinex","BTCUSD",1645072092412,0.057375,43580.0,43579.0,0.25533032]
["bitfinex","BTCUSD",1645072092629,0.107375,43580.0,43579.0,0.25533032]
["bitfinex","BTCUSD",1645072094130,0.107375,43580.0,43579.0,0.25633032]
["bitfinex","BTCUSD",1645072094131,0.159375,43580.0,43579.0,0.25633032]
["bitfinex","BTCUSD",1645072095433,0.157375,43580.0,43579.0,0.25533032]
["bitfinex","BTCUSD",1645072095933,0.107375,43580.0,43579.0,0.25533032]
["bitfinex","BTCUSD",1645072096289,0.109375,43580.0,43579.0,0.25633032]
["bitfinex","BTCUSD",1645072097281,0.107375,43580.0,43579.0,0.25533032]
["bitfinex","BTCUSD",1645072097682,0.05,43580.0,43579.0,0.25533032]
["bitfinex","BTCUSD",1645072098081,0.002,43580.0,43579.0,0.25633032]
["bitfinex","BTCUSD",1645072099281,0.107374,43581.0,43579.0,0.25533032]
["bitfinex","BTCUSD",1645072099482,0.107374,43581.0,43580.0,0.0001]
["bitfinex","BTCUSD",1645072102033,0.108374,43581.0,43580.0,0.0021]
["bitfinex","BTCUSD",1645072103233,0.108374,43581.0,43580.0,0.0001]
["bitfinex","BTCUSD",1645072103434,0.107374,43581.0,43580.0,0.0001]
["bitfinex","BTCUSD",1645072104094,0.109374,43581.0,43580.0,0.002]
["bitfinex","BTCUSD",1645072105289,0.107374,43581.0,43573.0,0.28039963]
["bitfinex","BTCUSD",1645072105891,0.222121,43581.0,43573.0,0.28039963]
["bitfinex","BTCUSD",1645072106090,0.4201259,43581.0,43580.0,0.002]
["bitfinex","BTCUSD",1645072106893,0.224121,43581.0,43580.0,0.002]
["bitfinex","BTCUSD",1645072107294,0.114746,43577.0,43574.0,0.330516]
["bitfinex","BTCUSD",1645072107728,0.114746,43577.0,43574.0,0.430516]
["bitfinex","BTCUSD",1645072107929,0.164746,43577.0,43574.0,0.430516]
["bitfinex","BTCUSD",1645072108235,0.16529131,43581.0,43575.0,0.0514]
["bitfinex","BTCUSD",1645072108236,0.01284552,43580.0,43575.0,0.0514]
["bitfinex","BTCUSD",1645072108429,0.01284552,43580.0,43576.0,0.670995]
["bitfinex","BTCUSD",1645072108430,0.057366,43580.0,43576.0,0.670995]
["bitfinex","BTCUSD",1645072108630,0.00254431,43581.0,43577.0,0.0514]
["bitfinex","BTCUSD",1645072108830,0.002,43581.0,43578.0,0.330482]
["bitfinex","BTCUSD",1645072109030,0.00227008,43581.0,43579.0,0.0514]
["bitfinex","BTCUSD",1645072109235,0.00027008,43581.0,43580.0,0.52919109]
["bitfinex","BTCUSD",1645072109429,0.00027008,43581.0,43580.0,0.68059109]
["bitfinex","BTCUSD",1645072110032,0.05736,43584.0,43580.0,0.73059109]
["bitfinex","BTCUSD",1645072110231,0.00054476,43583.0,43581.0,0.0001]
["bitfinex","BTCUSD",1645072110431,0.00054476,43583.0,43582.0,0.38185]
["bitfinex","BTCUSD",1645072110631,0.00054476,43583.0,43582.0,0.38195]
["bitfinex","BTCUSD",1645072110830,0.00054476,43583.0,43582.0,0.48195]
["bitfinex","BTCUSD",1645072111289,0.05736,43584.0,43582.0,0.48195]
["bitfinex","BTCUSD",1645072111483,0.05736,43584.0,43583.0,0.0001]
["bitfinex","BTCUSD",1645072111684,0.05736,43584.0,43583.0,0.372439]
["bitfinex","BTCUSD",1645072111887,0.05736,43584.0,43583.0,0.472439]
["bitfinex","BTCUSD",1645072114083,0.05736,43584.0,43583.0,0.474439]
["bitfinex","BTCUSD",1645072115340,0.05736,43584.0,43583.0,0.472439]
["bitfinex","BTCUSD",1645072116143,0.05736,43584.0,43583.0,0.474439]
["bitfinex","BTCUSD",1645072116544,0.05736,43584.0,43583.0,0.374439]
["bitfinex","BTCUSD",1645072116743,0.36374319,43584.0,43583.0,0.374439]
["bitfinex","BTCUSD",1645072117243,0.36374319,43584.0,43583.0,0.372439]
["bitfinex","BTCUSD",1645072117642,0.05736,43584.0,43583.0,0.372439]
["bitfinex","BTCUSD",1645072118042,0.05736,43584.0,43583.0,0.374439]
["bitfinex","BTCUSD",1645072118443,0.05736,43584.0,43583.0,0.323039]
["bitfinex","BTCUSD",1645072119284,0.05736,43584.0,43583.0,0.321039]
["bitfinex","BTCUSD",1645072120087,0.05736,43584.0,43583.0,0.323039]
["bitfinex","BTCUSD",1645072121288,0.10736,43584.0,43583.0,0.321039]
["bitfinex","BTCUSD",1645072121589,0.05736,43584.0,43583.0,0.321039]
["bitfinex","BTCUSD",1645072121790,0.10736,43584.0,43583.0,0.421039]
["bitfinex","BTCUSD",1645072122194,0.10736,43584.0,43583.0,0.423039]
["bitfinex","BTCUSD",1645072122392,0.164725,43587.0,43586.0,0.26485593]
["bitfinex","BTCUSD",1645072122630,0.164725,43587.0,43586.0,0.26495593]
["bitfinex","BTCUSD",1645072122830,0.164725,43587.0,43586.0,0.58586993]
["bitfinex","BTCUSD",1645072123030,0.164725,43587.0,43586.0,0.58586893]
["bitfinex","BTCUSD",1645072123233,0.05,43587.0,43586.0,0.68586793]
["bitfinex","BTCUSD",1645072123633,0.05,43587.0,43586.0,0.36495593]
["bitfinex","BTCUSD",1645072124033,0.05,43587.0,43586.0,0.68686793]
["bitfinex","BTCUSD",1645072124233,0.05,43587.0,43586.0,0.36595593]
["bitfinex","BTCUSD",1645072124433,0.05,43587.0,43586.0,0.58686693]
["bitfinex","BTCUSD",1645072124634,0.05,43587.0,43586.0,0.36595593]
["bitfinex","BTCUSD",1645072125333,0.05,43587.0,43586.0,0.36495593]
["bitfinex","BTCUSD",1645072125735,0.05,43587.0,43586.0,0.58586693]
["bitfinex","BTCUSD",1645072125933,0.05,43587.0,43586.0,0.68586593]
["bitfinex","BTCUSD",1645072126134,0.05,43587.0,43586.0,0.36595593]
["bitfinex","BTCUSD",1645072126389,0.05,43587.0,43586.0,0.26595593]
["bitfinex","BTCUSD",1645072126786,0.06173051,43587.0,43586.0,0.26595593]
["bitfinex","BTCUSD",1645072127187,0.29718915,43587.0,43586.0,0.26595593]
["bitfinex","BTCUSD",1645072127387,0.28545864,43587.0,43586.0,0.26495593]
["bitfinex","BTCUSD",1645072128187,0.28545864,43587.0,43586.0,0.26595593]
["bitfinex","BTCUSD",1645072129390,0.28545864,43587.0,43586.0,0.26495593]
["bitfinex","BTCUSD",1645072130034,0.28545864,43587.0,43586.0,0.26595593]
["bitfinex","BTCUSD",1645072131436,0.28545864,43587.0,43586.0,0.26495593]
["bitfinex","BTCUSD",1645072133238,0.28545864,43587.0,43586.0,0.26595593]
["bitfinex","BTCUSD",1645072133639,0.05,43587.0,43586.0,0.26595593]
["bitfinex","BTCUSD",1645072134184,0.05,43587.0,43586.0,0.26695593]
["bitfinex","BTCUSD",1645072134390,0.05,43587.0,43586.0,0.26595593]
["bitfinex","BTCUSD",1645072135388,0.05,43587.0,43586.0,0.58677893]
["bitfinex","BTCUSD",1645072135584,0.05,43587.0,43586.0,0.26495593]
["bitfinex","BTCUSD",1645072136087,0.05,43587.0,43586.0,0.26595593]
["bitfinex","BTCUSD",1645072136284,0.1150611,43588.0,43586.0,0.58677893]
["bitfinex","BTCUSD",1645072136484,0.1150611,43588.0,43587.0,0.3306]
["bitfinex","BTCUSD",1645072136685,0.11472,43588.0,43587.0,0.330599]
["bitfinex","BTCUSD",1645072136984,0.11472,43588.0,43587.0,0.0001]
["bitfinex","BTCUSD",1645072138235,0.11472,43588.0,43587.0,0.0011]
["bitfinex","BTCUSD",1645072138435,0.11472,43588.0,43587.0,0.321915]
["bitfinex","BTCUSD",1645072138635,0.12957437,43588.0,43587.0,0.331616]
["bitfinex","BTCUSD",1645072138835,0.12957437,43588.0,43587.0,0.0011]
["bitfinex","BTCUSD",1645072138836,0.11472,43588.0,43587.0,0.0011]
["bitfinex","BTCUSD",1645072139936,0.11472,43588.0,43587.0,0.0001]
["bitfinex","BTCUSD",1645072140138,0.21877224,43586.0,43580.0,0.15]
["bitfinex","BTCUSD",1645072140337,0.21877224,43586.0,43585.0,0.330451]
["bitfinex","BTCUSD",1645072140936,0.21877224,43586.0,43579.0,0.330451]
["bitfinex","BTCUSD",1645072141383,0.47284568,43586.0,43579.0,0.330451]
["bitfinex","BTCUSD",1645072142284,0.47284568,43586.0,43579.0,0.332451]
["bitfinex","BTCUSD",1645072142485,0.05736,43583.0,43579.0,0.332451]
["bitfinex","BTCUSD",1645072142684,0.05736,43583.0,43579.0,0.432451]
["bitfinex","BTCUSD",1645072142885,0.05736,43583.0,43579.0,0.332451]
["bitfinex","BTCUSD",1645072143284,0.10736,43583.0,43579.0,0.332451]
["bitfinex","BTCUSD",1645072143487,0.10736,43583.0,43578.0,0.00054394]
["bitfinex","BTCUSD",1645072143488,0.27301619,43582.0,43578.0,0.00054394]
["bitfinex","BTCUSD",1645072143685,0.31030217,43580.0,43577.0,0.01]
["bitfinex","BTCUSD",1645072143885,0.23067658,43576.0,43573.0,0.330451]
["bitfinex","BTCUSD",1645072144087,0.59200342,43579.0,43573.0,0.330451]
["bitfinex","BTCUSD",1645072144285,0.3053109,43579.0,43573.0,0.430451]
["bitfinex","BTCUSD",1645072144487,0.3053109,43579.0,43574.0,0.330451]
["bitfinex","BTCUSD",1645072144488,0.2479379,43579.0,43574.0,0.330451]
["bitfinex","BTCUSD",1645072144791,0.2479379,43579.0,43570.0,0.0098]
["bitfinex","BTCUSD",1645072144792,0.27609657,43573.0,43570.0,0.0098]
["bitfinex","BTCUSD",1645072145046,0.057372,43575.0,43571.0,0.00026526]
["bitfinex","BTCUSD",1645072145047,0.20205321,43572.0,43571.0,0.00026526]
["bitfinex","BTCUSD",1645072145245,0.41990652,43572.0,43569.0,0.00026526]
["bitfinex","BTCUSD",1645072145448,0.41990652,43572.0,43568.0,0.00039039]
["bitfinex","BTCUSD",1645072145750,0.41990652,43572.0,43568.0,0.00075565]
["bitfinex","BTCUSD",1645072146247,0.79043025,43572.0,43571.0,0.001]
["bitfinex","BTCUSD",1645072147449,0.79043025,43572.0,43569.0,0.00026526]
["bitfinex","BTCUSD",1645072147450,0.47729352,43572.0,43569.0,0.00026526]
["bitfinex","BTCUSD",1645072147847,0.47729352,43572.0,43568.0,0.00039039]
["bitfinex","BTCUSD",1645072148048,0.47729352,43572.0,43568.0,0.33084139]
["bitfinex","BTCUSD",1645072148258,0.47729352,43572.0,43571.0,0.001]
["bitfinex","BTCUSD",1645072148259,0.53568452,43572.0,43571.0,0.001]
["bitfinex","BTCUSD",1645072148452,0.53568452,43572.0,43568.0,0.00039039]
["bitfinex","BTCUSD",1645072148453,1.31753552,43572.0,43568.0,0.00039039]
["bitfinex","BTCUSD",1645072148649,0.057396,43570.0,43568.0,0.00039039]
["bitfinex","BTCUSD",1645072148889,0.0514,43569.0,43568.0,0.00039039]
["bitfinex","BTCUSD",1645072149088,0.0514,43569.0,43564.0,0.00026526]
["bitfinex","BTCUSD",1645072149089,0.057401,43566.0,43564.0,0.00026526]
["bitfinex","BTCUSD",1645072149286,0.30584316,43565.0,43562.0,0.00026526]
["bitfinex","BTCUSD",1645072149489,0.19755027,43564.0,43562.0,0.00026526]
["bitfinex","BTCUSD",1645072149688,0.24895027,43564.0,43562.0,0.00026526]
["bitfinex","BTCUSD",1645072150088,0.0574,43563.0,43561.0,0.01]
["bitfinex","BTCUSD",1645072150288,0.0514,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1645072150488,0.0514,43562.0,43561.0,0.01036526]
["bitfinex","BTCUSD",1645072150891,0.0514,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1645072151889,0.0514,43562.0,43561.0,0.340451]
["bitfinex","BTCUSD",1645072152089,0.0514,43562.0,43561.0,0.34281626]
["bitfinex","BTCUSD",1645072152289,0.0524,43562.0,43561.0,0.34281626]
["bitfinex","BTCUSD",1645072152534,0.26468937,43562.0,43561.0,0.34281626]
["bitfinex","BTCUSD",1645072152733,0.26468937,43562.0,43561.0,0.0121]
["bitfinex","BTCUSD",1645072152934,0.26468937,43562.0,43561.0,0.012]
["bitfinex","BTCUSD",1645072153336,0.26468937,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1645072153734,0.26468937,43562.0,43561.0,0.340451]
["bitfinex","BTCUSD",1645072153934,0.26414876,43562.0,43561.0,0.340551]
["bitfinex","BTCUSD",1645072154135,0.26514876,43562.0,43561.0,0.0121]
["bitfinex","BTCUSD",1645072154336,0.26514876,43562.0,43561.0,0.012]
["bitfinex","BTCUSD",1645072154337,0.31654876,43562.0,43561.0,0.012]
["bitfinex","BTCUSD",1645072154737,0.31654876,43562.0,43559.0,0.00054074]
["bitfinex","BTCUSD",1645072154938,0.344472,43561.0,43559.0,0.00054074]
["bitfinex","BTCUSD",1645072155136,0.395872,43561.0,43559.0,0.00054074]
["bitfinex","BTCUSD",1645072155536,0.330451,43560.0,43559.0,0.00054074]
["bitfinex","BTCUSD",1645072155740,0.330451,43560.0,43554.0,0.00026526]
["bitfinex","BTCUSD",1645072155741,0.05741,43556.0,43554.0,0.00026526]
["bitfinex","BTCUSD",1645072155942,0.05741,43556.0,43552.0,0.0011]
["bitfinex","BTCUSD",1645072155943,0.80469437,43555.0,43553.0,0.00026526]
["bitfinex","BTCUSD",1645072156144,0.64649337,43555.0,43552.0,0.00136526]
["bitfinex","BTCUSD",1645072156401,1.14643861,43555.0,43552.0,0.00136526]
["bitfinex","BTCUSD",1645072156600,1.3517213,43555.0,43552.0,0.00136526]
["bitfinex","BTCUSD",1645072156801,1.10112693,43555.0,43552.0,0.00136526]
["bitfinex","BTCUSD",1645072157201,0.25179599,43553.0,43552.0,0.00136526]
["bitfinex","BTCUSD",1645072159003,1.05472693,43555.0,43552.0,0.00136526]
["bitfinex","BTCUSD",1645072159403,1.04972693,43555.0,43552.0,0.00136526]
["bitfinex","BTCUSD",1645072159703,0.01422185,43554.0,43552.0,0.00136526]
["bitfinex","BTCUSD",1645072159904,1.04972693,43555.0,43552.0,0.00136526]
["bitfinex","BTCUSD",1645072160137,1.05472693,43555.0,43552.0,0.00136526]
["bitfinex","BTCUSD",1645072160740,0.34395319,43554.0,43552.0,0.00136526]
["bitfinex","BTCUSD",1645072161342,0.84944424,43555.0,43552.0,0.00136526]
["bitfinex","BTCUSD",1645072161540,0.84444424,43555.0,43552.0,0.00136526]
["bitfinex","BTCUSD",1645072162141,0.002,43554.0,43552.0,0.00136526]
["bitfinex","BTCUSD",1645072162340,0.25233363,43553.0,43552.0,0.00136526]
["bitfinex","BTCUSD",1645072162740,0.25176988,43553.0,43552.0,0.00136526]
["bitfinex","BTCUSD",1645072164289,0.25576988,43553.0,43552.0,0.00136526]
["bitfinex","BTCUSD",1645072165088,0.004,43553.0,43552.0,0.00136526]
["bitfinex","BTCUSD",1645072165488,0.84444424,43555.0,43552.0,0.00136526]
["bitfinex","BTCUSD",1645072165686,0.84444424,43555.0,43552.0,0.0011]
["bitfinex","BTCUSD",1645072165888,0.344499,43555.0,43552.0,0.00136183]
["bitfinex","BTCUSD",1645072166089,0.84444424,43555.0,43552.0,0.00136183]
["bitfinex","BTCUSD",1645072166392,0.002,43553.0,43552.0,0.00136183]
["bitfinex","BTCUSD",1645072167392,0.26205022,43554.0,43552.0,0.00136183]
["bitfinex","BTCUSD",1645072168139,0.84444424,43555.0,43552.0,0.00136183]
["bitfinex","BTCUSD",1645072168441,0.004,43553.0,43552.0,0.00136183]
["bitfinex","BTCUSD",1645072168639,0.004,43553.0,43552.0,0.33181283]
["bitfinex","BTCUSD",1645072168841,0.004,43553.0,43552.0,0.00146183]
["bitfinex","BTCUSD",1645072169043,0.004,43553.0,43552.0,0.00136183]
["bitfinex","BTCUSD",1645072169639,0.394499,43555.0,43552.0,0.00136183]
["bitfinex","BTCUSD",1645072170042,0.01380529,43554.0,43552.0,0.00136183]
["bitfinex","BTCUSD",1645072170243,0.001,43553.0,43552.0,0.00236183]
["bitfinex","BTCUSD",1645072170642,0.001,43553.0,43552.0,0.00246183]
["bitfinex","BTCUSD",1645072170843,0.001,43553.0,43552.0,0.33291283]
["bitfinex","BTCUSD",1645072171044,0.001,43553.0,43552.0,0.28610205]
["bitfinex","BTCUSD",1645072171293,0.001,43553.0,43552.0,0.61655305]
["bitfinex","BTCUSD",1645072171487,0.39436878,43555.0,43552.0,0.28510205]
["bitfinex","BTCUSD",1645072171692,0.39436878,43555.0,43553.0,0.0001]
["bitfinex","BTCUSD",1645072171889,0.39436878,43555.0,43553.0,0.00036183]
["bitfinex","BTCUSD",1645072172088,0.39436878,43555.0,43554.0,0.330451]
["bitfinex","BTCUSD",1645072172388,0.39436878,43555.0,43554.0,0.330551]
["bitfinex","BTCUSD",1645072173394,0.39436878,43555.0,43554.0,0.66760262]
["bitfinex","BTCUSD",1645072173395,0.22211878,43555.0,43554.0,0.66760262]
["bitfinex","BTCUSD",1645072174193,0.22211878,43555.0,43554.0,0.67060262]
["bitfinex","BTCUSD",1645072175443,0.22211878,43555.0,43554.0,0.66760262]
["bitfinex","BTCUSD",1645072175643,0.17211878,43555.0,43554.0,0.76760262]
["bitfinex","BTCUSD",1645072175848,0.057389,43560.0,43555.0,0.36404521]
["bitfinex","BTCUSD",1645072176047,0.0094,43567.0,43556.0,0.381951]
["bitfinex","BTCUSD",1645072176048,0.1562283,43567.0,43556.0,0.381951]
["bitfinex","BTCUSD",1645072176245,0.7601,43572.0,43566.0,0.26036227]
["bitfinex","BTCUSD",1645072176246,0.5867,43568.0,43566.0,0.26036227]
["bitfinex","BTCUSD",1645072176444,0.23664104,43571.0,43567.0,0.330551]
["bitfinex","BTCUSD",1645072176644,0.15622185,43569.0,43568.0,0.0001]
["bitfinex","BTCUSD",1645072176849,0.54409375,43571.0,43567.0,0.0001]
["bitfinex","BTCUSD",1645072177146,0.015,43571.0,43567.0,0.0001]
["bitfinex","BTCUSD",1645072177644,0.11477,43570.0,43567.0,0.00062097]
["bitfinex","BTCUSD",1645072178045,0.33650673,43569.0,43567.0,0.00062097]
["bitfinex","BTCUSD",1645072178245,0.33650673,43569.0,43567.0,0.00162097]
["bitfinex","BTCUSD",1645072178446,0.33650673,43569.0,43567.0,0.001]
["bitfinex","BTCUSD",1645072179090,0.38650673,43569.0,43567.0,0.001]
["bitfinex","BTCUSD",1645072179494,0.38650673,43569.0,43566.0,0.00062097]
["bitfinex","BTCUSD",1645072179691,0.38650673,43569.0,43566.0,0.0001]
["bitfinex","BTCUSD",1645072179889,0.38650673,43569.0,43566.0,0.00062097]
["bitfinex","BTCUSD",1645072180090,0.05,43569.0,43566.0,0.00052097]
["bitfinex","BTCUSD",1645072180290,0.05,43569.0,43567.0,0.001]
["bitfinex","BTCUSD",1645072180491,0.25497288,43569.0,43567.0,0.001]
["bitfinex","BTCUSD",1645072180690,0.05,43569.0,43567.0,0.001]
["bitfinex","BTCUSD",1645072181289,0.05,43569.0,43567.0,0.331451]
["bitfinex","BTCUSD",1645072181489,0.05,43569.0,43568.0,0.0001]
["bitfinex","BTCUSD",1645072182094,0.05,43569.0,43565.0,0.0001]
["bitfinex","BTCUSD",1645072182292,0.05,43569.0,43567.0,0.001]
["bitfinex","BTCUSD",1645072182538,0.05,43569.0,43565.0,0.330451]
["bitfinex","BTCUSD",1645072183146,0.05,43569.0,43564.0,0.1]
["bitfinex","BTCUSD",1645072183338,0.057391,43566.0,43561.0,0.00026183]
["bitfinex","BTCUSD",1645072183543,0.174686,43569.0,43562.0,0.330451]
["bitfinex","BTCUSD",1645072183739,0.114788,43564.0,43561.0,0.00026183]
["bitfinex","BTCUSD",1645072183938,0.114788,43564.0,43562.0,0.381851]
["bitfinex","BTCUSD",1645072183939,0.164788,43564.0,43562.0,0.381851]
["bitfinex","BTCUSD",1645072184138,0.164788,43564.0,43563.0,0.0514]
["bitfinex","BTCUSD",1645072184337,0.164788,43564.0,43563.0,0.381851]
["bitfinex","BTCUSD",1645072185539,0.222181,43564.0,43563.0,0.381851]
["bitfinex","BTCUSD",1645072185737,0.222181,43564.0,43563.0,0.0514]
["bitfinex","BTCUSD",1645072186392,0.222181,43564.0,43563.0,0.0534]
["bitfinex","BTCUSD",1645072186591,0.222181,43564.0,43563.0,0.002]
["bitfinex","BTCUSD",1645072187192,0.222181,43564.0,43563.0,0.332451]
["bitfinex","BTCUSD",1645072187493,0.164788,43564.0,43563.0,0.332451]
["bitfinex","BTCUSD",1645072187689,0.164788,43564.0,43563.0,0.330551]
["bitfinex","BTCUSD",1645072188289,0.165788,43564.0,43563.0,0.332551]
["bitfinex","BTCUSD",1645072189491,0.164788,43564.0,43563.0,0.330551]
["bitfinex","BTCUSD",1645072190336,0.164788,43564.0,43563.0,0.332551]
["bitfinex","BTCUSD",1645072190337,0.165788,43564.0,43563.0,0.332551]
["bitfinex","BTCUSD",1645072191539,0.164788,43564.0,43563.0,0.330551]
["bitfinex","BTCUSD",1645072191942,0.164788,43564.0,43563.0,0.36569968]
["bitfinex","BTCUSD",1645072192341,0.165788,43564.0,43563.0,0.36769968]
["bitfinex","BTCUSD",1645072193443,0.165788,43564.0,43563.0,0.36569968]
["bitfinex","BTCUSD",1645072193640,0.164788,43564.0,43563.0,0.36569968]
["bitfinex","BTCUSD",1645072194296,0.165788,43564.0,43563.0,0.36769968]
["bitfinex","BTCUSD",1645072194691,0.165788,43564.0,43563.0,0.332551]
["bitfinex","BTCUSD",1645072195591,0.164788,43564.0,43563.0,0.330551]
["bitfinex","BTCUSD",1645072195791,0.164788,43564.0,43563.0,0.0001]
["bitfinex","BTCUSD",1645072196093,0.114788,43563.0,43561.0,0.00086697]
["bitfinex","BTCUSD",1645072196493,0.114788,43563.0,43561.0,0.00036183]
["bitfinex","BTCUSD",1645072196692,0.114788,43563.0,43561.0,0.33081283]
["bitfinex","BTCUSD",1645072196892,0.114788,43563.0,43562.0,0.0001]
["bitfinex","BTCUSD",1645072197393,0.114788,43563.0,43561.0,0.43071283]
["bitfinex","BTCUSD",1645072197644,0.114788,43563.0,43562.0,0.0001]
["bitfinex","BTCUSD",1645072197843,0.114788,43563.0,43562.0,0.330551]
["bitfinex","BTCUSD",1645072198242,0.114788,43563.0,43562.0,0.430551]
["bitfinex","BTCUSD",1645072198445,0.114788,43563.0,43562.0,0.97799388]
["bitfinex","BTCUSD",1645072198646,0.107393,43564.0,43563.0,0.002]
["bitfinex","BTCUSD",1645072198846,0.05,43564.0,43563.0,0.70360537]
["bitfinex","BTCUSD",1645072199044,0.05,43567.0,43563.0,0.70360537]
["bitfinex","BTCUSD",1645072199246,0.05,43567.0,43564.0,0.0001]
["bitfinex","BTCUSD",1645072199444,0.05,43567.0,43565.0,0.63084349]
["bitfinex","BTCUSD",1645072199644,0.05,43567.0,43566.0,0.28051997]
["bitfinex","BTCUSD",1645072199844,0.05,43567.0,43566.0,0.66237097]
["bitfinex","BTCUSD",1645072200048,0.057374,43573.0,43566.0,0.681951]
["bitfinex","BTCUSD",1645072200248,0.15622608,43579.0,43568.0,0.05]
["bitfinex","BTCUSD",1645072200451,0.15673104,43579.0,43573.0,0.330451]
["bitfinex","BTCUSD",1645072200654,0.00050496,43579.0,43574.0,0.0515]
["bitfinex","BTCUSD",1645072200843,0.01515328,43579.0,43575.0,0.330551]
["bitfinex","BTCUSD",1645072201047,0.00050496,43579.0,43576.0,0.28662329]
["bitfinex","BTCUSD",1645072201317,0.348714,43583.0,43577.0,0.330551]
["bitfinex","BTCUSD",1645072201512,0.057364,43579.0,43578.0,0.0001]
["bitfinex","BTCUSD",1645072201810,0.25622407,43579.0,43578.0,0.0001]
["bitfinex","BTCUSD",1645072202011,0.05786902,43579.0,43578.0,0.0001]
["bitfinex","BTCUSD",1645072202712,0.107364,43579.0,43578.0,0.0001]
["bitfinex","BTCUSD",1645072202912,0.057364,43579.0,43578.0,0.0001]
["bitfinex","BTCUSD",1645072203110,0.107364,43579.0,43578.0,0.0001]
["bitfinex","BTCUSD",1645072203911,0.107364,43579.0,43578.0,0.0021]
["bitfinex","BTCUSD",1645072204311,0.33446338,43579.0,43578.0,0.0021]
["bitfinex","BTCUSD",1645072204814,0.33446338,43579.0,43578.0,0.00075586]
["bitfinex","BTCUSD",1645072204815,0.34416338,43579.0,43578.0,0.00075586]
["bitfinex","BTCUSD",1645072205253,0.34416338,43579.0,43570.0,0.0093]
["bitfinex","BTCUSD",1645072205254,0.057383,43573.0,43571.0,0.330451]
["bitfinex","BTCUSD",1645072205451,0.114765,43573.0,43572.0,0.330551]
["bitfinex","BTCUSD",1645072205652,0.164765,43573.0,43572.0,0.330551]
["bitfinex","BTCUSD",1645072206952,0.164765,43573.0,43572.0,0.0001]
["bitfinex","BTCUSD",1645072206953,0.107382,43573.0,43572.0,0.0001]
["bitfinex","BTCUSD",1645072207152,0.107382,43573.0,43570.0,0.0001]
["bitfinex","BTCUSD",1645072207153,0.05,43572.0,43570.0,0.0001]
["bitfinex","BTCUSD",1645072207353,0.05,43572.0,43571.0,0.330451]
["bitfinex","BTCUSD",1645072207655,0.24579889,43572.0,43571.0,0.330551]
["bitfinex","BTCUSD",1645072209197,0.24579889,43572.0,43571.0,0.50875042]
["bitfinex","BTCUSD",1645072209400,0.24579889,43572.0,43571.0,0.68794984]
["bitfinex","BTCUSD",1645072210199,0.24569889,43572.0,43571.0,0.68794984]
["bitfinex","BTCUSD",1645072210798,0.24569889,43572.0,43571.0,0.68694984]
["bitfinex","BTCUSD",1645072211401,0.24569889,43572.0,43571.0,0.68894984]
["bitfinex","BTCUSD",1645072212401,0.00440423,43574.0,43571.0,0.68894984]
["bitfinex","BTCUSD",1645072212642,0.00440423,43574.0,43572.0,0.0001]
["bitfinex","BTCUSD",1645072212843,0.00440423,43574.0,43573.0,0.330451]
["bitfinex","BTCUSD",1645072213042,0.11916823,43574.0,43573.0,0.330551]
["bitfinex","BTCUSD",1645072214246,0.16916823,43574.0,43573.0,0.330551]
["bitfinex","BTCUSD",1645072214744,0.16916823,43574.0,43573.0,0.68694984]
["bitfinex","BTCUSD",1645072215246,0.16916823,43574.0,43573.0,0.35649884]
["bitfinex","BTCUSD",1645072215443,0.16916823,43574.0,43573.0,0.68794984]
["bitfinex","BTCUSD",1645072216799,0.16916823,43574.0,43573.0,0.68694984]
["bitfinex","BTCUSD",1645072217401,0.16916823,43574.0,43573.0,0.68794984]
["bitfinex","BTCUSD",1645072218803,0.16916823,43574.0,43573.0,0.68694984]
["bitfinex","BTCUSD",1645072219405,0.16916823,43574.0,43573.0,0.68794984]
["bitfinex","BTCUSD",1645072220749,0.16916823,43574.0,43573.0,0.68694984]
["bitfinex","BTCUSD",1645072221652,0.16916823,43574.0,43573.0,0.68794984]
["bitfinex","BTCUSD",1645072222052,0.49961923,43574.0,43573.0,0.01317084]
["bitfinex","BTCUSD",1645072222349,0.55101923,43574.0,43573.0,0.001]
["bitfinex","BTCUSD",1645072222549,0.216164,43574.0,43564.0,0.00054139]
["bitfinex","BTCUSD",1645072222748,0.114785,43566.0,43565.0,0.330451]
["bitfinex","BTCUSD",1645072223148,0.057393,43566.0,43565.0,0.330451]
["bitfinex","BTCUSD",1645072223349,0.65647426,43567.0,43565.0,0.330451]
["bitfinex","BTCUSD",1645072223549,0.65647426,43567.0,43566.0,0.330451]
["bitfinex","BTCUSD",1645072224000,0.057391,43562.0,43561.0,0.330451]
["bitfinex","BTCUSD",1645072224201,0.057391,43562.0,43560.0,0.52556621]
["bitfinex","BTCUSD",1645072224396,0.057391,43562.0,43560.0,0.62556621]
["bitfinex","BTCUSD",1645072225197,0.052391,43562.0,43560.0,0.62556621]
["bitfinex","BTCUSD",1645072225598,0.052391,43562.0,43560.0,0.62856621]
["bitfinex","BTCUSD",1645072225800,0.052391,43562.0,43560.0,0.62882804]
["bitfinex","BTCUSD",1645072226201,0.052391,43562.0,43560.0,0.43371283]
["bitfinex","BTCUSD",1645072226802,0.052391,43562.0,43560.0,0.43071283]
["bitfinex","BTCUSD",1645072227102,0.052391,43562.0,43560.0,0.62582804]
["bitfinex","BTCUSD",1645072227300,0.052391,43562.0,43561.0,0.0001]
["bitfinex","BTCUSD",1645072227747,0.052391,43562.0,43561.0,0.330551]
["bitfinex","BTCUSD",1645072228352,0.114762,43567.0,43562.0,0.04149983]
["bitfinex","BTCUSD",1645072228551,0.114762,43567.0,43566.0,0.23593488]
["bitfinex","BTCUSD",1645072228850,0.164762,43567.0,43566.0,0.56648588]
["bitfinex","BTCUSD",1645072231300,0.164762,43567.0,43566.0,0.330551]
["bitfinex","BTCUSD",1645072231497,0.164762,43567.0,43566.0,0.333551]
["bitfinex","BTCUSD",1645072232496,0.31066645,43571.0,43567.0,0.330451]
["bitfinex","BTCUSD",1645072232696,0.31066645,43571.0,43568.0,0.0001]
["bitfinex","BTCUSD",1645072233097,0.27245854,43575.0,43566.0,0.0001]
["bitfinex","BTCUSD",1645072233297,0.114774,43570.0,43566.0,0.0001]
["bitfinex","BTCUSD",1645072233597,0.114766,43569.0,43567.0,0.332451]
["bitfinex","BTCUSD",1645072233798,0.114766,43569.0,43568.0,0.0001]
["bitfinex","BTCUSD",1645072234197,0.164766,43569.0,43568.0,0.0001]
["bitfinex","BTCUSD",1645072234400,0.164766,43569.0,43567.0,0.002]
["bitfinex","BTCUSD",1645072234603,0.164766,43569.0,43567.0,0.332451]
["bitfinex","BTCUSD",1645072234797,0.164766,43569.0,43568.0,0.0001]
["bitfinex","BTCUSD",1645072235248,0.057388,43568.0,43565.0,0.330451]
["bitfinex","BTCUSD",1645072235449,0.05,43567.0,43566.0,0.0001]
["bitfinex","BTCUSD",1645072237657,0.05,43567.0,43566.0,0.0031]
["bitfinex","BTCUSD",1645072237855,0.05,43567.0,43566.0,0.333551]
["bitfinex","BTCUSD",1645072238808,0.05,43567.0,43566.0,0.330551]
["bitfinex","BTCUSD",1645072239204,0.05,43567.0,43566.0,0.0001]
["bitfinex","BTCUSD",1645072239604,0.05,43567.0,43566.0,0.0021]
["bitfinex","BTCUSD",1645072239808,0.05,43567.0,43566.0,0.332551]
["bitfinex","BTCUSD",1645072241008,0.05,43567.0,43566.0,0.330551]
["bitfinex","BTCUSD",1645072241208,0.05,43567.0,43566.0,0.0001]
["bitfinex","BTCUSD",1645072241408,0.05,43567.0,43566.0,0.21630878]
["bitfinex","BTCUSD",1645072241708,0.05,43567.0,43566.0,0.54875978]
["bitfinex","BTCUSD",1645072242314,0.05,43567.0,43566.0,0.332551]
["bitfinex","BTCUSD",1645072242548,0.05,43567.0,43566.0,0.0021]
["bitfinex","BTCUSD",1645072242748,0.16040315,43571.0,43566.0,0.332451]
["bitfinex","BTCUSD",1645072242948,0.16040315,43571.0,43565.0,0.0001]
["bitfinex","BTCUSD",1645072242949,0.16040315,43571.0,43567.0,0.0001]
["bitfinex","BTCUSD",1645072243149,0.16040315,43571.0,43565.0,0.0001]
["bitfinex","BTCUSD",1645072243348,0.16040315,43571.0,43566.0,0.330451]
["bitfinex","BTCUSD",1645072243549,0.057388,43568.0,43567.0,0.25620127]
["bitfinex","BTCUSD",1645072243753,0.057388,43568.0,43567.0,0.58665227]
["bitfinex","BTCUSD",1645072243948,0.057388,43568.0,43567.0,0.330551]
["bitfinex","BTCUSD",1645072244150,0.057388,43568.0,43567.0,0.0001]
["bitfinex","BTCUSD",1645072245050,0.057388,43568.0,43566.0,0.25990689]
["bitfinex","BTCUSD",1645072245252,0.057388,43568.0,43567.0,0.0001]
["bitfinex","BTCUSD",1645072245457,0.057388,43568.0,43567.0,0.330551]
["bitfinex","BTCUSD",1645072245656,0.114766,43569.0,43567.0,0.57906621]
["bitfinex","BTCUSD",1645072245862,0.114766,43569.0,43568.0,0.0001]
["bitfinex","BTCUSD",1645072246313,0.114766,43569.0,43568.0,0.19521521]
["bitfinex","BTCUSD",1645072246505,0.057382,43570.0,43568.0,0.86584501]
["bitfinex","BTCUSD",1645072246704,0.057382,43570.0,43569.0,0.0001]
["bitfinex","BTCUSD",1645072246905,0.057382,43570.0,43569.0,0.0515]
["bitfinex","BTCUSD",1645072247703,0.057382,43570.0,43569.0,0.3311877]
["bitfinex","BTCUSD",1645072247903,0.057382,43570.0,43569.0,0.4311877]
["bitfinex","BTCUSD",1645072248204,0.057382,43570.0,43569.0,0.67508171]
["bitfinex","BTCUSD",1645072248404,0.5538,43578.0,43570.0,0.02012974]
["bitfinex","BTCUSD",1645072248603,0.06717192,43579.0,43571.0,0.57701482]
["bitfinex","BTCUSD",1645072248804,0.06717192,43579.0,43577.0,0.19478583]
["bitfinex","BTCUSD",1645072249003,0.06717192,43579.0,43578.0,0.0001]
["bitfinex","BTCUSD",1645072249203,0.11717192,43579.0,43578.0,0.0001]
["bitfinex","BTCUSD",1645072249403,0.116668,43579.0,43578.0,0.0001]
["bitfinex","BTCUSD",1645072249603,0.066668,43579.0,43578.0,0.0001]
["bitfinex","BTCUSD",1645072249804,0.116668,43579.0,43578.0,0.330551]
["bitfinex","BTCUSD",1645072250055,0.116668,43579.0,43578.0,0.0001]
["bitfinex","BTCUSD",1645072250249,0.116668,43579.0,43578.0,0.330551]
["bitfinex","BTCUSD",1645072250447,0.116668,43579.0,43578.0,0.0001]
["bitfinex","BTCUSD",1645072250448,0.2314,43579.0,43578.0,0.0001]
["bitfinex","BTCUSD",1645072251650,0.2314,43579.0,43578.0,0.333551]
["bitfinex","BTCUSD",1645072251848,0.2314,43579.0,43578.0,0.0031]
["bitfinex","BTCUSD",1645072252049,0.2221,43579.0,43578.0,0.0031]
["bitfinex","BTCUSD",1645072252851,0.2221,43579.0,43578.0,0.0001]
["bitfinex","BTCUSD",1645072253652,0.2221,43579.0,43578.0,0.0021]
["bitfinex","BTCUSD",1645072254305,0.2221,43579.0,43578.0,0.002]
["bitfinex","BTCUSD",1645072254900,0.2221,43579.0,43574.0,0.21951765]
["bitfinex","BTCUSD",1645072255103,0.05,43578.0,43575.0,0.330551]
["bitfinex","BTCUSD",1645072255305,0.05,43578.0,43576.0,0.0001]
["bitfinex","BTCUSD",1645072257646,0.05,43578.0,43576.0,0.0031]
["bitfinex","BTCUSD",1645072257849,0.05,43578.0,43577.0,0.330451]
["bitfinex","BTCUSD",1645072258048,0.05,43578.0,43577.0,0.330551]
["bitfinex","BTCUSD",1645072258249,0.17260322,43579.0,43577.0,0.330551]
["bitfinex","BTCUSD",1645072258448,0.11523522,43579.0,43578.0,0.330551]
["bitfinex","BTCUSD",1645072258651,0.00050322,43579.0,43578.0,0.330551]
["bitfinex","BTCUSD",1645072258849,0.00050322,43579.0,43578.0,0.430551]
["bitfinex","BTCUSD",1645072259150,0.057364,43581.0,43578.0,0.430551]
["bitfinex","BTCUSD",1645072259349,0.05786798,43581.0,43579.0,0.330551]
["bitfinex","BTCUSD",1645072259548,0.05786798,43581.0,43580.0,0.0001]
["bitfinex","BTCUSD",1645072259749,0.05786798,43581.0,43580.0,0.330551]
["bitfinex","BTCUSD",1645072260149,0.05786798,43581.0,43580.0,0.430551]
["bitfinex","BTCUSD",1645072260358,0.057364,43581.0,43580.0,0.430551]
["bitfinex","BTCUSD",1645072261608,0.057364,43581.0,43580.0,0.432551]
["bitfinex","BTCUSD",1645072262910,0.057364,43581.0,43580.0,0.430551]
["bitfinex","BTCUSD",1645072263907,0.057364,43581.0,43580.0,0.433551]
["bitfinex","BTCUSD",1645072265050,0.057364,43581.0,43580.0,0.430551]
["bitfinex","BTCUSD",1645072265456,0.057364,43581.0,43580.0,0.46489089]
["bitfinex","BTCUSD",1645072265653,0.057364,43581.0,43580.0,0.46789089]
["bitfinex","BTCUSD",1645072266853,0.057364,43581.0,43580.0,0.430551]
["bitfinex","BTCUSD",1645072267654,0.057364,43581.0,43580.0,0.433551]
["bitfinex","BTCUSD",1645072268808,0.057364,43581.0,43580.0,0.430551]
["bitfinex","BTCUSD",1645072269807,0.057364,43581.0,43580.0,0.433551]
["bitfinex","BTCUSD",1645072271010,0.057364,43581.0,43580.0,0.481951]
["bitfinex","BTCUSD",1645072271213,0.05729113,43581.0,43580.0,0.481951]
["bitfinex","BTCUSD",1645072271810,0.05729113,43581.0,43580.0,0.485951]
["bitfinex","BTCUSD",1645072272211,0.05,43583.0,43580.0,0.485951]
["bitfinex","BTCUSD",1645072272412,0.0003411,43588.0,43582.0,0.13883696]
["bitfinex","BTCUSD",1645072272655,0.0003411,43592.0,43583.0,0.139041]
["bitfinex","BTCUSD",1645072272854,0.5678411,43593.0,43584.0,0.0001]
["bitfinex","BTCUSD",1645072273054,0.057349,43590.0,43585.0,0.0514]
["bitfinex","BTCUSD",1645072273258,0.5675,43593.0,43586.0,0.32962766]
["bitfinex","BTCUSD",1645072273454,0.0003411,43591.0,43587.0,0.0001]
["bitfinex","BTCUSD",1645072273654,0.0003411,43592.0,43588.0,0.13892]
["bitfinex","BTCUSD",1645072273855,0.00026884,43590.0,43589.0,0.0001]
["bitfinex","BTCUSD",1645072274052,0.00026884,43590.0,43589.0,0.19636249]
["bitfinex","BTCUSD",1645072274256,0.00026884,43590.0,43589.0,0.24636249]
["bitfinex","BTCUSD",1645072274654,0.0003411,43592.0,43589.0,0.24636249]
["bitfinex","BTCUSD",1645072274856,0.114695,43591.0,43590.0,0.139011]
["bitfinex","BTCUSD",1645072275255,0.164695,43591.0,43590.0,0.139011]
["bitfinex","BTCUSD",1645072276510,0.164695,43591.0,43590.0,0.190411]
["bitfinex","BTCUSD",1645072277210,0.001,43595.0,43591.0,1.1]
["bitfinex","BTCUSD",1645072277410,0.00026884,43593.0,43592.0,0.139001]
["bitfinex","BTCUSD",1645072277610,0.00026884,43593.0,43592.0,0.190401]
["bitfinex","BTCUSD",1645072277813,0.00026884,43593.0,43592.0,0.240401]
["bitfinex","BTCUSD",1645072278010,0.00026884,43593.0,43592.0,0.250201]
["bitfinex","BTCUSD",1645072278418,0.058339,43595.0,43592.0,0.57001016]
["bitfinex","BTCUSD",1645072278716,0.001,43600.0,43594.0,1.2]
["bitfinex","BTCUSD",1645072278912,0.001,43600.0,43596.0,0.2706553]
["bitfinex","BTCUSD",1645072279115,0.001,43600.0,43597.0,0.19038]
["bitfinex","BTCUSD",1645072279312,0.001,43600.0,43597.0,0.24038]
["bitfinex","BTCUSD",1645072280558,0.001,43600.0,43598.0,0.138876]
["bitfinex","BTCUSD",1645072280758,0.001,43600.0,43599.0,0.0515]
["bitfinex","BTCUSD",1645072280963,0.001,43600.0,43599.0,0.19037]
["bitfinex","BTCUSD",1645072281359,0.001,43600.0,43599.0,0.24037]
["bitfinex","BTCUSD",1645072282460,0.001,43600.0,43599.0,0.25007]
["bitfinex","BTCUSD",1645072282659,0.001,43600.0,43599.0,0.54211446]
["bitfinex","BTCUSD",1645072282859,0.001,43600.0,43599.0,0.64211446]
["bitfinex","BTCUSD",1645072283659,0.001,43600.0,43599.0,0.88711446]
["bitfinex","BTCUSD",1645072284309,0.01499559,43600.0,43599.0,0.88711446]
["bitfinex","BTCUSD",1645072284510,0.001,43600.0,43599.0,0.88711446]
["bitfinex","BTCUSD",1645072284910,0.01279118,43600.0,43599.0,0.88211446]
["bitfinex","BTCUSD",1645072285110,0.001,43600.0,43599.0,0.88211446]
["bitfinex","BTCUSD",1645072285310,0.01377448,43600.0,43599.0,0.88211446]
["bitfinex","BTCUSD",1645072285517,0.001,43600.0,43599.0,0.88211446]
["bitfinex","BTCUSD",1645072285713,0.0145948,43600.0,43599.0,0.88711446]
["bitfinex","BTCUSD",1645072285913,0.001,43600.0,43599.0,0.88711446]
["bitfinex","BTCUSD",1645072286115,0.01530578,43600.0,43599.0,0.88711446]
["bitfinex","BTCUSD",1645072286310,0.001,43600.0,43599.0,0.88711446]
["bitfinex","BTCUSD",1645072286510,0.01176744,43600.0,43599.0,0.88711446]
["bitfinex","BTCUSD",1645072286710,0.001,43600.0,43599.0,0.88711446]
["bitfinex","BTCUSD",1645072286911,0.01529405,43600.0,43599.0,0.88711446]
["bitfinex","BTCUSD",1645072287112,0.01529405,43600.0,43599.0,0.88211446]
["bitfinex","BTCUSD",1645072287312,0.001,43600.0,43599.0,0.88211446]
["bitfinex","BTCUSD",1645072287552,0.01520637,43600.0,43599.0,0.88211446]
["bitfinex","BTCUSD",1645072287753,0.001,43600.0,43599.0,0.88711446]
["bitfinex","BTCUSD",1645072287952,0.01319799,43600.0,43599.0,0.88711446]
["bitfinex","BTCUSD",1645072288163,0.001,43600.0,43599.0,0.88711446]
["bitfinex","BTCUSD",1645072288351,0.01348613,43600.0,43599.0,0.88711446]
["bitfinex","BTCUSD",1645072288553,0.001,43600.0,43599.0,0.88711446]
["bitfinex","BTCUSD",1645072288756,0.01572905,43600.0,43599.0,0.88711446]
["bitfinex","BTCUSD",1645072288953,0.001,43600.0,43599.0,0.59007]
["bitfinex","BTCUSD",1645072289153,0.001,43600.0,43599.0,0.86423689]
["bitfinex","BTCUSD",1645072289352,0.01378815,43600.0,43599.0,0.86423689]
["bitfinex","BTCUSD",1645072289554,0.001,43600.0,43599.0,0.86423689]
["bitfinex","BTCUSD",1645072289763,0.001,43600.0,43599.0,0.86923689]
["bitfinex","BTCUSD",1645072289954,0.01261884,43600.0,43599.0,0.86923689]
["bitfinex","BTCUSD",1645072290156,0.001,43600.0,43599.0,0.86923689]
["bitfinex","BTCUSD",1645072290355,0.0134375,43600.0,43599.0,0.86923689]
["bitfinex","BTCUSD",1645072290556,0.001,43600.0,43599.0,0.86923689]
["bitfinex","BTCUSD",1645072290755,0.01118207,43600.0,43599.0,0.86923689]
["bitfinex","BTCUSD",1645072290954,0.001,43600.0,43599.0,0.86423689]
["bitfinex","BTCUSD",1645072291154,0.01104554,43600.0,43599.0,0.86423689]
["bitfinex","BTCUSD",1645072291426,0.001,43600.0,43599.0,0.86423689]
["bitfinex","BTCUSD",1645072291622,0.01351525,43600.0,43599.0,0.86423689]
["bitfinex","BTCUSD",1645072291820,0.001,43600.0,43599.0,0.86923689]
["bitfinex","BTCUSD",1645072292021,0.05,43602.0,43599.0,2.08523689]
["bitfinex","BTCUSD",1645072292022,0.05052051,43602.0,43599.0,2.08523689]
["bitfinex","BTCUSD",1645072292320,0.057318,43606.0,43602.0,1.25]
["bitfinex","BTCUSD",1645072292521,0.001,43608.0,43603.0,1.19221546]
["bitfinex","BTCUSD",1645072292720,0.0003394,43609.0,43605.0,1.2]
["bitfinex","BTCUSD",1645072292926,0.0003394,43609.0,43606.0,0.833437]
["bitfinex","BTCUSD",1645072293121,0.0003394,43609.0,43608.0,0.6431]
["bitfinex","BTCUSD",1645072293421,0.0003394,43609.0,43608.0,1.040738]
["bitfinex","BTCUSD",1645072294522,0.002,43616.0,43609.0,1.2]
["bitfinex","BTCUSD",1645072294723,0.057311,43615.0,43610.0,0.190317]
["bitfinex","BTCUSD",1645072294920,0.057311,43615.0,43611.0,0.0001]
["bitfinex","BTCUSD",1645072295165,0.057311,43615.0,43612.0,0.19021]
["bitfinex","BTCUSD",1645072295364,0.057311,43615.0,43613.0,0.0001]
["bitfinex","BTCUSD",1645072295565,0.057311,43615.0,43614.0,0.190202]
["bitfinex","BTCUSD",1645072295775,0.001,43621.0,43618.0,1.216]
["bitfinex","BTCUSD",1645072295968,0.001,43627.0,43620.0,0.6431]
["bitfinex","BTCUSD",1645072296167,0.001,43627.0,43621.0,0.200067]
["bitfinex","BTCUSD",1645072296364,0.001,43627.0,43622.0,0.0001]
["bitfinex","BTCUSD",1645072296569,0.001,43627.0,43623.0,0.190159]
["bitfinex","BTCUSD",1645072296766,0.001,43627.0,43624.0,0.0001]
["bitfinex","BTCUSD",1645072296973,0.001,43638.0,43627.0,1.2]
["bitfinex","BTCUSD",1645072297171,0.001,43638.0,43632.0,0.6431]
["bitfinex","BTCUSD",1645072297368,0.001,43638.0,43633.0,0.199412]
["bitfinex","BTCUSD",1645072297667,0.001,43638.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645072297870,0.001,43638.0,43635.0,0.0514]
["bitfinex","BTCUSD",1645072298068,0.05829,43638.0,43636.0,0.1388]
["bitfinex","BTCUSD",1645072298370,0.001,43638.0,43637.0,0.190196]
["bitfinex","BTCUSD",1645072298815,0.058284,43638.0,43637.0,0.190196]
["bitfinex","BTCUSD",1645072299011,0.32824562,43638.0,43637.0,0.0515]
["bitfinex","BTCUSD",1645072299216,0.058284,43638.0,43637.0,0.0515]
["bitfinex","BTCUSD",1645072299811,0.058284,43638.0,43637.0,0.0555]
["bitfinex","BTCUSD",1645072300316,0.001,43638.0,43637.0,0.33879103]
["bitfinex","BTCUSD",1645072300513,0.001,43638.0,43637.0,0.57879103]
["bitfinex","BTCUSD",1645072300711,0.001,43638.0,43637.0,0.86748703]
["bitfinex","BTCUSD",1645072300912,0.001,43638.0,43637.0,0.86348703]
["bitfinex","BTCUSD",1645072301314,0.001,43638.0,43637.0,0.92076103]
["bitfinex","BTCUSD",1645072301717,0.001,43638.0,43637.0,0.92576103]
["bitfinex","BTCUSD",1645072302316,0.001,43638.0,43637.0,0.585196]
["bitfinex","BTCUSD",1645072302554,0.001,43638.0,43637.0,0.06513855]
["bitfinex","BTCUSD",1645072302755,0.001,43638.0,43637.0,0.005]
["bitfinex","BTCUSD",1645072302956,0.001,43638.0,43636.0,0.05728188]
["bitfinex","BTCUSD",1645072303157,0.006,43639.0,43638.0,0.22672868]
["bitfinex","BTCUSD",1645072303358,0.006,43639.0,43638.0,0.27812868]
["bitfinex","BTCUSD",1645072304159,0.006,43639.0,43638.0,0.32812868]
["bitfinex","BTCUSD",1645072304661,0.006,43639.0,43638.0,0.42812868]
["bitfinex","BTCUSD",1645072305759,0.006,43639.0,43638.0,0.43312868]
["bitfinex","BTCUSD",1645072305960,0.006,43639.0,43638.0,0.72072169]
["bitfinex","BTCUSD",1645072307017,0.006,43639.0,43638.0,0.71572169]
["bitfinex","BTCUSD",1645072307409,0.006,43639.0,43638.0,0.42812868]
["bitfinex","BTCUSD",1645072307611,0.006,43639.0,43638.0,0.2014]
["bitfinex","BTCUSD",1645072307813,0.006,43639.0,43638.0,0.1065]
["bitfinex","BTCUSD",1645072308212,0.006,43639.0,43638.0,0.0565]
["bitfinex","BTCUSD",1645072308812,0.006,43639.0,43638.0,0.31518789]
["bitfinex","BTCUSD",1645072309011,0.006,43639.0,43638.0,0.36518789]
["bitfinex","BTCUSD",1645072309211,0.006,43639.0,43638.0,0.46518789]
["bitfinex","BTCUSD",1645072309414,0.006,43639.0,43638.0,0.75239351]
["bitfinex","BTCUSD",1645072309619,0.006,43639.0,43638.0,0.80466651]
["bitfinex","BTCUSD",1645072309912,0.05728,43641.0,43639.0,1.1]
["bitfinex","BTCUSD",1645072310157,0.0577865,43641.0,43640.0,0.40702596]
["bitfinex","BTCUSD",1645072310358,0.0577865,43641.0,43640.0,0.55702596]
["bitfinex","BTCUSD",1645072310557,0.00628151,43647.0,43640.0,0.55702596]
["bitfinex","BTCUSD",1645072310755,0.00628151,43647.0,43646.0,0.2466852]
["bitfinex","BTCUSD",1645072310956,0.0042558,43647.0,43646.0,0.2467852]
["bitfinex","BTCUSD",1645072312763,0.067269,43649.0,43646.0,0.57580268]
["bitfinex","BTCUSD",1645072312966,0.015,43664.0,43648.0,3.3091]
["bitfinex","BTCUSD",1645072313163,0.0011098,43655.0,43649.0,1.68455305]
["bitfinex","BTCUSD",1645072313363,0.0011098,43655.0,43650.0,1.2161]
["bitfinex","BTCUSD",1645072313562,0.057248,43658.0,43654.0,0.6431]
["bitfinex","BTCUSD",1645072313823,0.00111,43663.0,43657.0,0.6431]
["bitfinex","BTCUSD",1645072314018,0.0015498,43666.0,43659.0,0.6431]
["bitfinex","BTCUSD",1645072314213,0.0015498,43666.0,43660.0,0.4015]
["bitfinex","BTCUSD",1645072314412,0.0015498,43666.0,43661.0,0.0001]
["bitfinex","BTCUSD",1645072314615,0.057239,43665.0,43663.0,0.114483]
["bitfinex","BTCUSD",1645072314819,0.05750789,43665.0,43664.0,0.0515]
["bitfinex","BTCUSD",1645072315214,0.05750789,43665.0,43664.0,0.0714464]
["bitfinex","BTCUSD",1645072315416,0.05750789,43665.0,43664.0,0.0515]
["bitfinex","BTCUSD",1645072315814,0.057239,43665.0,43664.0,0.0515]
["bitfinex","BTCUSD",1645072319364,0.057239,43665.0,43664.0,0.0545]
["bitfinex","BTCUSD",1645072320264,0.05669839,43665.0,43664.0,0.0545]
["bitfinex","BTCUSD",1645072320464,0.05669839,43665.0,43664.0,0.0515]
["bitfinex","BTCUSD",1645072320664,0.05669839,43665.0,43664.0,0.0001]
["bitfinex","BTCUSD",1645072321063,0.05669839,43665.0,43664.0,0.0041]
["bitfinex","BTCUSD",1645072322319,0.05669839,43665.0,43664.0,0.0001]
["bitfinex","BTCUSD",1645072322921,0.05669839,43665.0,43664.0,0.02302]
["bitfinex","BTCUSD",1645072323123,0.05669839,43665.0,43664.0,0.0001]
["bitfinex","BTCUSD",1645072323321,0.05669839,43665.0,43664.0,0.0041]
["bitfinex","BTCUSD",1645072323525,0.00177389,43668.0,43666.0,1.216]
["bitfinex","BTCUSD",1645072323727,0.02,43669.0,43668.0,1.216]
["bitfinex","BTCUSD",1645072323921,0.02,43669.0,43668.0,2.0106]
["bitfinex","BTCUSD",1645072324124,0.001,43684.0,43672.0,0.95]
["bitfinex","BTCUSD",1645072324322,0.001,43684.0,43673.0,1.2772]
["bitfinex","BTCUSD",1645072324522,0.001,43684.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645072324722,0.114446,43681.0,43675.0,0.0514]
["bitfinex","BTCUSD",1645072324920,0.114446,43681.0,43676.0,1.2161]
["bitfinex","BTCUSD",1645072325159,0.114446,43681.0,43677.0,0.3206994]
["bitfinex","BTCUSD",1645072325362,0.114446,43681.0,43677.0,0.4706994]
["bitfinex","BTCUSD",1645072325861,0.077221,43679.0,43677.0,0.4706994]
["bitfinex","BTCUSD",1645072326263,0.07755701,43679.0,43677.0,0.4706994]
["bitfinex","BTCUSD",1645072326465,0.07755701,43679.0,43677.0,0.2015]
["bitfinex","BTCUSD",1645072326870,2.1e-05,43679.0,43678.0,1.2]
["bitfinex","BTCUSD",1645072327064,2.1e-05,43679.0,43678.0,2.4675]
["bitfinex","BTCUSD",1645072327265,2.1e-05,43679.0,43678.0,1.4175]
["bitfinex","BTCUSD",1645072327463,0.057216,43681.0,43680.0,2.416]
["bitfinex","BTCUSD",1645072327664,0.057216,43681.0,43680.0,1.9106]
["bitfinex","BTCUSD",1645072327868,0.057216,43681.0,43680.0,2.0106]
["bitfinex","BTCUSD",1645072328162,0.001,43683.0,43680.0,2.0106]
["bitfinex","BTCUSD",1645072328362,0.001,43683.0,43682.0,0.6431]
["bitfinex","BTCUSD",1645072328565,0.001,43683.0,43682.0,0.7446]
["bitfinex","BTCUSD",1645072328840,0.001,43683.0,43682.0,0.8446]
["bitfinex","BTCUSD",1645072329036,0.111421,43684.0,43682.0,0.8446]
["bitfinex","BTCUSD",1645072329236,0.111421,43684.0,43683.0,0.6432]
["bitfinex","BTCUSD",1645072329536,0.111421,43684.0,43683.0,0.6946]
["bitfinex","BTCUSD",1645072329736,0.111421,43684.0,43683.0,0.7946]
["bitfinex","BTCUSD",1645072331138,0.111421,43684.0,43683.0,0.7996]
["bitfinex","BTCUSD",1645072331640,0.00054506,43686.0,43684.0,1.2]
["bitfinex","BTCUSD",1645072331843,0.00054506,43686.0,43685.0,0.3515]
["bitfinex","BTCUSD",1645072332042,0.00054506,43686.0,43685.0,0.0515]
["bitfinex","BTCUSD",1645072332239,0.00054506,43686.0,43685.0,1.3675]
["bitfinex","BTCUSD",1645072332659,0.11412615,43692.0,43686.0,0.65]
["bitfinex","BTCUSD",1645072332861,0.00026655,43688.0,43687.0,0.10298426]
["bitfinex","BTCUSD",1645072333064,0.00026655,43688.0,43687.0,0.0515]
["bitfinex","BTCUSD",1645072333261,0.00026655,43688.0,43687.0,1.2675]
["bitfinex","BTCUSD",1645072333460,0.00026655,43688.0,43687.0,0.0515]
["bitfinex","BTCUSD",1645072333660,0.00026655,43688.0,43687.0,0.1001]
["bitfinex","BTCUSD",1645072333862,0.057208,43689.0,43687.0,0.1001]
["bitfinex","BTCUSD",1645072333863,0.057208,43689.0,43687.0,0.1459]
["bitfinex","BTCUSD",1645072334063,0.00026655,43690.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645072334263,0.00026655,43690.0,43689.0,0.0458]
["bitfinex","BTCUSD",1645072334462,0.00026655,43690.0,43689.0,0.04499]
["bitfinex","BTCUSD",1645072335064,0.057201,43691.0,43689.0,0.04499]
["bitfinex","BTCUSD",1645072336066,0.057201,43691.0,43689.0,0.32517987]
["bitfinex","BTCUSD",1645072336314,0.057201,43691.0,43690.0,0.28478902]
["bitfinex","BTCUSD",1645072336510,0.057201,43691.0,43690.0,0.38058902]
["bitfinex","BTCUSD",1645072336709,0.057201,43691.0,43690.0,0.0959]
["bitfinex","BTCUSD",1645072336910,0.057201,43691.0,43690.0,0.1459]
["bitfinex","BTCUSD",1645072337809,0.057201,43691.0,43690.0,0.0459]
["bitfinex","BTCUSD",1645072338215,0.051,43692.0,43691.0,0.057197]
["bitfinex","BTCUSD",1645072338410,0.051,43692.0,43691.0,1.319097]
["bitfinex","BTCUSD",1645072338610,0.05077673,43692.0,43691.0,1.319097]
["bitfinex","BTCUSD",1645072338810,0.001,43692.0,43691.0,1.419097]
["bitfinex","BTCUSD",1645072339210,0.001,43692.0,43691.0,1.469097]
["bitfinex","BTCUSD",1645072339413,0.001,43692.0,43691.0,0.253097]
["bitfinex","BTCUSD",1645072339911,0.001,43692.0,43691.0,0.153097]
["bitfinex","BTCUSD",1645072341164,0.001,43692.0,43691.0,0.157097]
["bitfinex","BTCUSD",1645072341968,0.001,43692.0,43691.0,0.0041]
["bitfinex","BTCUSD",1645072342168,0.2008,43692.0,43691.0,0.0041]
["bitfinex","BTCUSD",1645072342367,0.057212,43691.0,43688.0,0.057212]
["bitfinex","BTCUSD",1645072342565,0.057212,43691.0,43689.0,0.0001]
["bitfinex","BTCUSD",1645072342765,0.05754633,43691.0,43689.0,0.0001]
["bitfinex","BTCUSD",1645072343373,0.11475833,43691.0,43689.0,0.0001]
["bitfinex","BTCUSD",1645072343566,0.16475833,43691.0,43689.0,0.0001]
["bitfinex","BTCUSD",1645072343821,0.10754633,43691.0,43689.0,0.0001]
["bitfinex","BTCUSD",1645072345015,0.10754633,43691.0,43689.0,0.0041]
["bitfinex","BTCUSD",1645072346417,0.10754633,43691.0,43689.0,0.0001]
["bitfinex","BTCUSD",1645072346922,0.3,43690.0,43689.0,0.0001]
["bitfinex","BTCUSD",1645072347123,0.3,43690.0,43689.0,0.004]
["bitfinex","BTCUSD",1645072347124,0.1998,43690.0,43689.0,0.004]
["bitfinex","BTCUSD",1645072347321,0.3,43690.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645072347563,0.3,43690.0,43674.0,0.00050883]
["bitfinex","BTCUSD",1645072347564,0.05,43684.0,43674.0,0.00050883]
["bitfinex","BTCUSD",1645072347762,0.26319126,43679.0,43674.0,0.00050883]
["bitfinex","BTCUSD",1645072347963,0.30358546,43675.0,43674.0,0.00050883]
["bitfinex","BTCUSD",1645072348164,0.11447,43678.0,43677.0,0.34601044]
["bitfinex","BTCUSD",1645072348366,0.41445353,43678.0,43677.0,0.34611044]
["bitfinex","BTCUSD",1645072348569,0.64864835,43678.0,43677.0,0.34611044]
["bitfinex","BTCUSD",1645072349165,0.97547021,43678.0,43677.0,0.34611044]
["bitfinex","BTCUSD",1645072349764,0.97547021,43678.0,43677.0,0.25741044]
["bitfinex","BTCUSD",1645072349964,0.97547021,43678.0,43677.0,0.05711044]
["bitfinex","BTCUSD",1645072350162,0.74127539,43678.0,43677.0,0.05711044]
["bitfinex","BTCUSD",1645072350368,0.29998353,43678.0,43677.0,0.05711044]
["bitfinex","BTCUSD",1645072350962,0.24998353,43678.0,43677.0,0.05711044]
["bitfinex","BTCUSD",1645072351167,0.44297685,43678.0,43677.0,0.05911044]
["bitfinex","BTCUSD",1645072351416,0.00033433,43679.0,43677.0,0.05911044]
["bitfinex","BTCUSD",1645072351616,0.00033433,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072352017,0.057234,43680.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072353016,0.057234,43680.0,43678.0,0.0031]
["bitfinex","BTCUSD",1645072353619,0.00033433,43681.0,43678.0,0.0031]
["bitfinex","BTCUSD",1645072353824,0.0580708,43682.0,43678.0,0.0031]
["bitfinex","BTCUSD",1645072354019,0.00033433,43681.0,43678.0,0.0031]
["bitfinex","BTCUSD",1645072354319,0.05756033,43682.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072354521,0.00033433,43681.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072354722,0.05774647,43682.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072354723,0.0580808,43682.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072354920,0.00033433,43681.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072355163,0.0580808,43682.0,43678.0,0.0489]
["bitfinex","BTCUSD",1645072355364,0.00033433,43681.0,43678.0,0.0031]
["bitfinex","BTCUSD",1645072355567,0.05756033,43682.0,43678.0,0.0031]
["bitfinex","BTCUSD",1645072355765,0.00033433,43681.0,43678.0,0.0031]
["bitfinex","BTCUSD",1645072355963,0.0580808,43682.0,43678.0,0.0031]
["bitfinex","BTCUSD",1645072356163,0.00033433,43681.0,43678.0,0.0031]
["bitfinex","BTCUSD",1645072356367,0.0580808,43682.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072356564,0.00033433,43681.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072356766,0.05756033,43682.0,43678.0,0.0459]
["bitfinex","BTCUSD",1645072356964,0.0530808,43682.0,43678.0,0.0459]
["bitfinex","BTCUSD",1645072357265,0.0530808,43682.0,43678.0,0.0499]
["bitfinex","BTCUSD",1645072357465,0.00052047,43682.0,43678.0,0.0499]
["bitfinex","BTCUSD",1645072357662,0.05,43683.0,43678.0,0.0499]
["bitfinex","BTCUSD",1645072357663,0.04997986,43683.0,43678.0,0.0499]
["bitfinex","BTCUSD",1645072357865,0.3,43687.0,43678.0,0.08995623]
["bitfinex","BTCUSD",1645072358069,0.057224,43688.0,43680.0,0.19759605]
["bitfinex","BTCUSD",1645072358271,0.301,43693.0,43681.0,0.3459]
["bitfinex","BTCUSD",1645072358272,0.001,43693.0,43681.0,0.3459]
["bitfinex","BTCUSD",1645072358470,0.001,43693.0,43682.0,0.0092]
["bitfinex","BTCUSD",1645072358667,0.001,43693.0,43683.0,0.0458]
["bitfinex","BTCUSD",1645072358915,0.001,43693.0,43684.0,0.31979963]
["bitfinex","BTCUSD",1645072359110,0.001,43693.0,43687.0,0.22800191]
["bitfinex","BTCUSD",1645072359313,0.001,43693.0,43688.0,0.0459]
["bitfinex","BTCUSD",1645072359512,0.001,43693.0,43688.0,0.103113]
["bitfinex","BTCUSD",1645072359710,0.001,43693.0,43689.0,0.0001]
["bitfinex","BTCUSD",1645072359909,0.001,43693.0,43690.0,0.0458]
["bitfinex","BTCUSD",1645072360510,0.001,43693.0,43690.0,0.0459]
["bitfinex","BTCUSD",1645072360711,0.058216,43692.0,43690.0,0.0459]
["bitfinex","BTCUSD",1645072361212,0.001,43692.0,43690.0,0.0498]
["bitfinex","BTCUSD",1645072361810,0.001,43692.0,43690.0,0.0499]
["bitfinex","BTCUSD",1645072362012,0.001,43692.0,43690.0,0.0498]
["bitfinex","BTCUSD",1645072362410,0.001,43692.0,43690.0,0.08584679]
["bitfinex","BTCUSD",1645072362661,0.001,43692.0,43691.0,0.0001]
["bitfinex","BTCUSD",1645072362864,0.7309,43700.0,43697.0,0.07533458]
["bitfinex","BTCUSD",1645072363066,0.00318341,43700.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645072363264,0.19319004,43699.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645072363663,0.49385671,43699.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645072364069,0.48885671,43699.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645072364864,0.48885671,43699.0,43697.0,0.12043458]
["bitfinex","BTCUSD",1645072365064,0.48885671,43699.0,43698.0,0.002]
["bitfinex","BTCUSD",1645072365465,0.75003002,43699.0,43698.0,0.002]
["bitfinex","BTCUSD",1645072366316,0.75003002,43699.0,43697.0,0.12043458]
["bitfinex","BTCUSD",1645072366509,0.70003002,43699.0,43697.0,0.12043458]
["bitfinex","BTCUSD",1645072367112,0.48885671,43699.0,43698.0,0.002]
["bitfinex","BTCUSD",1645072367511,0.53885671,43699.0,43698.0,0.002]
["bitfinex","BTCUSD",1645072368113,0.72374015,43699.0,43698.0,0.002]
["bitfinex","BTCUSD",1645072368312,0.53885671,43699.0,43697.0,0.12043458]
["bitfinex","BTCUSD",1645072369113,0.53885671,43699.0,43698.0,0.002]
["bitfinex","BTCUSD",1645072369417,0.79118077,43699.0,43698.0,0.002]
["bitfinex","BTCUSD",1645072369613,0.53885671,43699.0,43698.0,0.002]
["bitfinex","BTCUSD",1645072370065,0.53885671,43699.0,43698.0,0.0021]
["bitfinex","BTCUSD",1645072370465,0.53885671,43699.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645072370866,0.72941623,43699.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645072371067,0.53885671,43699.0,43698.0,0.0021]
["bitfinex","BTCUSD",1645072371469,0.48885671,43699.0,43698.0,0.0021]
["bitfinex","BTCUSD",1645072372468,0.48885671,43699.0,43697.0,0.12030141]
["bitfinex","BTCUSD",1645072372669,0.48918937,43699.0,43697.0,0.12030141]
["bitfinex","BTCUSD",1645072373068,0.48418937,43699.0,43697.0,0.12030141]
["bitfinex","BTCUSD",1645072373916,0.48418937,43699.0,43698.0,0.002]
["bitfinex","BTCUSD",1645072374118,0.48385671,43699.0,43698.0,0.002]
["bitfinex","BTCUSD",1645072374915,0.48385671,43699.0,43697.0,0.12030141]
["bitfinex","BTCUSD",1645072375114,0.48418937,43699.0,43697.0,0.12030141]
["bitfinex","BTCUSD",1645072375315,0.48418937,43699.0,43698.0,0.002]
["bitfinex","BTCUSD",1645072375519,0.48385671,43699.0,43698.0,0.002]
["bitfinex","BTCUSD",1645072376515,0.48385671,43699.0,43697.0,0.12030141]
["bitfinex","BTCUSD",1645072376715,0.48418937,43699.0,43697.0,0.12030141]
["bitfinex","BTCUSD",1645072376917,0.53418937,43699.0,43697.0,0.12030141]
["bitfinex","BTCUSD",1645072377116,0.53418937,43699.0,43698.0,0.002]
["bitfinex","BTCUSD",1645072377321,0.53385671,43699.0,43698.0,0.002]
["bitfinex","BTCUSD",1645072377563,0.53385671,43699.0,43698.0,0.0021]
["bitfinex","BTCUSD",1645072377564,0.52385671,43699.0,43698.0,0.0021]
["bitfinex","BTCUSD",1645072378364,0.52385671,43699.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645072379164,0.52385671,43699.0,43698.0,0.0021]
["bitfinex","BTCUSD",1645072379565,0.52385671,43699.0,43697.0,0.07533458]
["bitfinex","BTCUSD",1645072379765,0.52418937,43699.0,43697.0,0.07533458]
["bitfinex","BTCUSD",1645072381343,0.52418937,43699.0,43697.0,0.12533458]
["bitfinex","BTCUSD",1645072382837,0.52418937,43699.0,43697.0,0.07533458]
["bitfinex","BTCUSD",1645072383437,0.51918937,43699.0,43697.0,0.07533458]
["bitfinex","BTCUSD",1645072384538,0.51918937,43699.0,43697.0,0.07733458]
["bitfinex","BTCUSD",1645072384740,0.51918937,43699.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645072384938,0.51885671,43699.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645072386168,0.99360179,43699.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645072386369,1.03940179,43699.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645072386569,1.03940179,43699.0,43690.0,0.0002]
["bitfinex","BTCUSD",1645072386570,0.15,43696.0,43690.0,0.0002]
["bitfinex","BTCUSD",1645072386771,0.15,43696.0,43683.0,0.3]
["bitfinex","BTCUSD",1645072386772,0.19898813,43684.0,43680.0,0.49449333]
["bitfinex","BTCUSD",1645072386971,0.34128117,43682.0,43679.0,0.00050837]
["bitfinex","BTCUSD",1645072387270,0.19925637,43680.0,43679.0,0.00050837]
["bitfinex","BTCUSD",1645072388070,0.45372904,43680.0,43677.0,0.05701044]
["bitfinex","BTCUSD",1645072388272,0.41821937,43680.0,43677.0,0.05701044]
["bitfinex","BTCUSD",1645072388672,0.41821937,43680.0,43677.0,0.10701044]
["bitfinex","BTCUSD",1645072388916,0.41821937,43680.0,43677.0,0.05701044]
["bitfinex","BTCUSD",1645072389118,0.41821937,43680.0,43677.0,0.05901044]
["bitfinex","BTCUSD",1645072389717,0.41821937,43680.0,43677.0,0.05848044]
["bitfinex","BTCUSD",1645072390322,0.41821937,43680.0,43677.0,0.05648044]
["bitfinex","BTCUSD",1645072391119,0.41821937,43680.0,43677.0,0.05948044]
["bitfinex","BTCUSD",1645072391522,0.05,43678.0,43677.0,0.05948044]
["bitfinex","BTCUSD",1645072391720,0.05,43678.0,43677.0,0.05958044]
["bitfinex","BTCUSD",1645072391721,0.36958843,43678.0,43677.0,0.05958044]
["bitfinex","BTCUSD",1645072391920,0.42684043,43678.0,43669.0,0.29449333]
["bitfinex","BTCUSD",1645072392120,0.20169381,43670.0,43669.0,0.29449333]
["bitfinex","BTCUSD",1645072392320,0.52883974,43670.0,43669.0,0.19449333]
["bitfinex","BTCUSD",1645072392575,0.114498,43672.0,43671.0,0.07498314]
["bitfinex","BTCUSD",1645072392772,0.12494548,43672.0,43671.0,0.07498314]
["bitfinex","BTCUSD",1645072392975,0.279058,43674.0,43663.0,0.19449333]
["bitfinex","BTCUSD",1645072393269,0.37444479,43667.0,43664.0,0.205465]
["bitfinex","BTCUSD",1645072393471,0.057257,43666.0,43664.0,0.205465]
["bitfinex","BTCUSD",1645072394170,0.05671639,43666.0,43664.0,0.255465]
["bitfinex","BTCUSD",1645072395170,0.30768192,43665.0,43664.0,0.260465]
["bitfinex","BTCUSD",1645072395972,0.52441589,43665.0,43664.0,0.260465]
["bitfinex","BTCUSD",1645072396715,0.05671639,43666.0,43664.0,0.260465]
["bitfinex","BTCUSD",1645072397116,0.05671639,43666.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645072397316,0.05671639,43666.0,43665.0,0.20562783]
["bitfinex","BTCUSD",1645072399421,0.0099,43671.0,43665.0,0.40012116]
["bitfinex","BTCUSD",1645072399422,0.067141,43671.0,43665.0,0.40012116]
["bitfinex","BTCUSD",1645072399619,0.057241,43671.0,43666.0,0.19459333]
["bitfinex","BTCUSD",1645072399820,0.057241,43671.0,43670.0,0.33454617]
["bitfinex","BTCUSD",1645072400069,0.057241,43671.0,43670.0,0.38464617]
["bitfinex","BTCUSD",1645072400370,0.057241,43671.0,43670.0,0.48464617]
["bitfinex","BTCUSD",1645072400776,0.057237,43674.0,43670.0,0.48464617]
["bitfinex","BTCUSD",1645072400970,0.057237,43674.0,43671.0,0.20553]
["bitfinex","BTCUSD",1645072401172,0.057237,43674.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645072401372,0.057237,43674.0,43673.0,0.205419]
["bitfinex","BTCUSD",1645072401571,0.057237,43674.0,43673.0,0.205519]
["bitfinex","BTCUSD",1645072401772,0.057237,43674.0,43673.0,0.255519]
["bitfinex","BTCUSD",1645072402171,0.057244,43676.0,43673.0,0.0501]
["bitfinex","BTCUSD",1645072402371,0.057244,43676.0,43674.0,0.205512]
["bitfinex","BTCUSD",1645072402572,0.057244,43676.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645072402772,0.057244,43676.0,43675.0,0.205506]
["bitfinex","BTCUSD",1645072403476,0.114488,43676.0,43675.0,0.205506]
["bitfinex","BTCUSD",1645072403920,0.42049538,43676.0,43675.0,0.205506]
["bitfinex","BTCUSD",1645072404322,0.47049538,43676.0,43675.0,0.205506]
["bitfinex","BTCUSD",1645072405217,0.47049538,43676.0,43675.0,0.209506]
["bitfinex","BTCUSD",1645072405417,0.47049538,43676.0,43675.0,0.46124997]
["bitfinex","BTCUSD",1645072405618,0.164488,43676.0,43675.0,0.46124997]
["bitfinex","BTCUSD",1645072406219,0.107244,43676.0,43675.0,0.46124997]
["bitfinex","BTCUSD",1645072406418,0.009,43680.0,43675.0,0.55724997]
["bitfinex","BTCUSD",1645072406621,0.009,43680.0,43676.0,0.0459]
["bitfinex","BTCUSD",1645072406818,0.00218,43689.0,43678.0,1.2]
["bitfinex","BTCUSD",1645072407025,0.00218,43689.0,43684.0,0.05]
["bitfinex","BTCUSD",1645072407222,0.00218,43689.0,43685.0,0.308458]
["bitfinex","BTCUSD",1645072407419,0.0094,43698.0,43686.0,0.1998]
["bitfinex","BTCUSD",1645072407420,0.0093,43698.0,43686.0,0.1998]
["bitfinex","BTCUSD",1645072407674,0.0093,43698.0,43689.0,0.35428123]
["bitfinex","BTCUSD",1645072407675,0.32274973,43694.0,43689.0,0.35428123]
["bitfinex","BTCUSD",1645072407874,0.32274973,43694.0,43692.0,0.2286474]
["bitfinex","BTCUSD",1645072408072,0.32274973,43694.0,43693.0,0.205297]
["bitfinex","BTCUSD",1645072408273,0.123732,43698.0,43693.0,0.205297]
["bitfinex","BTCUSD",1645072408474,0.180947,43698.0,43693.0,0.205297]
["bitfinex","BTCUSD",1645072408677,0.00050744,43696.0,43693.0,0.205297]
["bitfinex","BTCUSD",1645072408874,0.05772144,43696.0,43693.0,0.205297]
["bitfinex","BTCUSD",1645072409274,0.05772144,43696.0,43693.0,0.210297]
["bitfinex","BTCUSD",1645072409477,0.00050744,43696.0,43693.0,0.210297]
["bitfinex","BTCUSD",1645072409676,0.0093,43698.0,43693.0,0.256097]
["bitfinex","BTCUSD",1645072409875,0.00048151,43697.0,43693.0,0.256097]
["bitfinex","BTCUSD",1645072410083,0.00048151,43697.0,43694.0,0.3]
["bitfinex","BTCUSD",1645072410294,0.00048151,43697.0,43695.0,0.251084]
["bitfinex","BTCUSD",1645072410677,0.00048151,43697.0,43695.0,0.153002]
["bitfinex","BTCUSD",1645072410877,0.02,43699.0,43696.0,0.205279]
["bitfinex","BTCUSD",1645072411181,0.00048151,43698.0,43697.0,0.0458]
["bitfinex","BTCUSD",1645072411415,0.00048151,43698.0,43697.0,0.251072]
["bitfinex","BTCUSD",1645072411621,0.00048151,43698.0,43697.0,0.301072]
["bitfinex","BTCUSD",1645072411818,0.00048151,43698.0,43697.0,0.401072]
["bitfinex","BTCUSD",1645072412116,0.02,43699.0,43697.0,0.401072]
["bitfinex","BTCUSD",1645072412316,0.02,43699.0,43698.0,0.205267]
["bitfinex","BTCUSD",1645072412515,0.02,43699.0,43698.0,0.251167]
["bitfinex","BTCUSD",1645072415173,0.02,43699.0,43698.0,0.256167]
["bitfinex","BTCUSD",1645072415776,0.02,43699.0,43698.0,0.55113559]
["bitfinex","BTCUSD",1645072416174,0.02,43699.0,43698.0,0.65113559]
["bitfinex","BTCUSD",1645072416378,0.02,43699.0,43698.0,0.64613559]
["bitfinex","BTCUSD",1645072416575,0.02,43699.0,43698.0,0.351167]
["bitfinex","BTCUSD",1645072417376,0.02,43699.0,43698.0,0.310367]
["bitfinex","BTCUSD",1645072417575,0.32116979,43699.0,43698.0,0.310367]
["bitfinex","BTCUSD",1645072417775,0.37116979,43699.0,43698.0,0.310367]
["bitfinex","BTCUSD",1645072418575,0.37116979,43699.0,43698.0,0.205367]
["bitfinex","BTCUSD",1645072418839,0.37116979,43699.0,43698.0,0.305367]
["bitfinex","BTCUSD",1645072419232,0.37116979,43699.0,43698.0,0.308367]
["bitfinex","BTCUSD",1645072420635,0.37116979,43699.0,43698.0,0.305367]
["bitfinex","BTCUSD",1645072420636,0.07,43699.0,43698.0,0.305367]
["bitfinex","BTCUSD",1645072420836,0.02,43699.0,43698.0,0.351167]
["bitfinex","BTCUSD",1645072421034,0.02,43699.0,43698.0,0.251167]
["bitfinex","BTCUSD",1645072421234,0.02,43699.0,43698.0,0.355167]
["bitfinex","BTCUSD",1645072422234,0.02,43699.0,43698.0,0.255167]
["bitfinex","BTCUSD",1645072422434,0.02,43699.0,43698.0,0.355167]
["bitfinex","BTCUSD",1645072422870,0.02,43699.0,43698.0,0.25840194]
["bitfinex","BTCUSD",1645072423069,0.02,43699.0,43698.0,0.25440194]
["bitfinex","BTCUSD",1645072423070,0.28281139,43699.0,43698.0,0.25440194]
["bitfinex","BTCUSD",1645072423270,0.07,43699.0,43698.0,0.25940194]
["bitfinex","BTCUSD",1645072423469,0.07,43699.0,43698.0,0.15940194]
["bitfinex","BTCUSD",1645072423668,0.02,43699.0,43698.0,0.15940194]
["bitfinex","BTCUSD",1645072424279,0.33253762,43699.0,43698.0,0.15940194]
["bitfinex","BTCUSD",1645072424475,0.33253762,43699.0,43698.0,0.15440194]
["bitfinex","BTCUSD",1645072424674,0.38253762,43699.0,43698.0,0.15440194]
["bitfinex","BTCUSD",1645072425274,0.38253762,43699.0,43698.0,0.15940194]
["bitfinex","BTCUSD",1645072425873,0.38253762,43699.0,43698.0,0.11360194]
["bitfinex","BTCUSD",1645072426521,0.38253762,43699.0,43698.0,0.10860194]
["bitfinex","BTCUSD",1645072426721,0.07,43699.0,43698.0,0.10860194]
["bitfinex","BTCUSD",1645072427120,0.02,43699.0,43698.0,0.10860194]
["bitfinex","BTCUSD",1645072427521,0.02,43699.0,43698.0,0.11360194]
["bitfinex","BTCUSD",1645072428523,0.32690336,43699.0,43698.0,0.11360194]
["bitfinex","BTCUSD",1645072428724,0.37690336,43699.0,43698.0,0.10860194]
["bitfinex","BTCUSD",1645072429327,0.37690336,43699.0,43698.0,0.11260194]
["bitfinex","BTCUSD",1645072429532,0.37690336,43699.0,43698.0,0.34297122]
["bitfinex","BTCUSD",1645072429924,0.37690336,43699.0,43698.0,0.44297122]
["bitfinex","BTCUSD",1645072430178,0.37690336,43699.0,43698.0,0.21260194]
["bitfinex","BTCUSD",1645072430574,0.37690336,43699.0,43698.0,0.20860194]
["bitfinex","BTCUSD",1645072430774,0.37690336,43699.0,43698.0,0.10860194]
["bitfinex","BTCUSD",1645072431175,0.37690336,43699.0,43698.0,0.11260194]
["bitfinex","BTCUSD",1645072432185,0.07,43699.0,43698.0,0.11260194]
["bitfinex","BTCUSD",1645072432582,0.02,43699.0,43698.0,0.10860194]
["bitfinex","BTCUSD",1645072432780,0.02,43699.0,43698.0,0.15860194]
["bitfinex","BTCUSD",1645072434027,0.01945939,43699.0,43698.0,0.15860194]
["bitfinex","BTCUSD",1645072435528,0.01945939,43699.0,43698.0,0.16160194]
["bitfinex","BTCUSD",1645072436728,0.01945939,43699.0,43698.0,0.15860194]
["bitfinex","BTCUSD",1645072440479,0.00051047,43701.0,43700.0,0.0061412]
["bitfinex","BTCUSD",1645072440676,0.00051047,43701.0,43700.0,0.1647392]
["bitfinex","BTCUSD",1645072440874,0.001,43702.0,43700.0,0.1647392]
["bitfinex","BTCUSD",1645072441073,0.001,43702.0,43701.0,0.0459]
["bitfinex","BTCUSD",1645072441332,0.001,43702.0,43701.0,0.154395]
["bitfinex","BTCUSD",1645072441527,0.001,43702.0,43701.0,0.268774]
["bitfinex","BTCUSD",1645072441727,0.001,43702.0,43701.0,0.318774]
["bitfinex","BTCUSD",1645072441928,0.001,43702.0,43701.0,0.418774]
["bitfinex","BTCUSD",1645072442928,0.001,43702.0,43701.0,0.717374]
["bitfinex","BTCUSD",1645072443329,0.001,43702.0,43701.0,0.767374]
["bitfinex","BTCUSD",1645072444328,0.001,43702.0,43701.0,0.717374]
["bitfinex","BTCUSD",1645072444529,0.001,43702.0,43701.0,0.723374]
["bitfinex","BTCUSD",1645072445776,0.001,43702.0,43701.0,0.717374]
["bitfinex","BTCUSD",1645072445971,0.00047076,43704.0,43701.0,0.717374]
["bitfinex","BTCUSD",1645072446172,0.00094526,43704.0,43702.0,0.108591]
["bitfinex","BTCUSD",1645072446373,0.00094526,43704.0,43703.0,0.0001]
["bitfinex","BTCUSD",1645072446973,0.00047076,43704.0,43703.0,0.0001]
["bitfinex","BTCUSD",1645072448374,0.00047076,43704.0,43703.0,0.0061]
["bitfinex","BTCUSD",1645072449620,0.00047076,43704.0,43703.0,0.0001]
["bitfinex","BTCUSD",1645072449820,0.00047076,43704.0,43703.0,0.0459]
["bitfinex","BTCUSD",1645072450221,0.00047076,43704.0,43703.0,0.0519]
["bitfinex","BTCUSD",1645072450428,0.00047076,43704.0,43703.0,0.1019]
["bitfinex","BTCUSD",1645072450822,0.00047076,43704.0,43703.0,0.0519]
["bitfinex","BTCUSD",1645072451021,0.00047076,43704.0,43703.0,0.160387]
["bitfinex","BTCUSD",1645072451222,0.00047076,43704.0,43703.0,0.0519]
["bitfinex","BTCUSD",1645072451424,0.00047076,43704.0,43703.0,0.28901666]
["bitfinex","BTCUSD",1645072452024,0.00047076,43704.0,43703.0,0.160387]
["bitfinex","BTCUSD",1645072452425,0.00047076,43704.0,43703.0,0.0519]
["bitfinex","BTCUSD",1645072452878,20.27118241,43707.0,43703.0,0.0519]
["bitfinex","BTCUSD",1645072453087,0.00084152,43704.0,43703.0,0.0518]
["bitfinex","BTCUSD",1645072453278,0.00084152,43704.0,43703.0,0.29491666]
["bitfinex","BTCUSD",1645072453578,20.26849106,43707.0,43703.0,0.28891666]
["bitfinex","BTCUSD",1645072453781,0.00188304,43704.0,43703.0,0.28891666]
["bitfinex","BTCUSD",1645072454179,0.00188304,43704.0,43703.0,0.29391666]
["bitfinex","BTCUSD",1645072454581,0.00188304,43704.0,43703.0,0.68530852]
["bitfinex","BTCUSD",1645072454780,0.00188304,43704.0,43703.0,0.67682152]
["bitfinex","BTCUSD",1645072455180,0.00188304,43704.0,43703.0,0.78530852]
["bitfinex","BTCUSD",1645072455380,0.00188304,43704.0,43703.0,0.67182152]
["bitfinex","BTCUSD",1645072455584,0.00188304,43704.0,43703.0,0.78030852]
["bitfinex","BTCUSD",1645072455781,0.00188304,43704.0,43703.0,0.67182152]
["bitfinex","BTCUSD",1645072456183,0.00188304,43704.0,43703.0,0.72644485]
["bitfinex","BTCUSD",1645072456432,0.00188304,43704.0,43703.0,0.43470486]
["bitfinex","BTCUSD",1645072456629,0.0016734,43704.0,43703.0,0.43470486]
["bitfinex","BTCUSD",1645072457430,0.0016734,43704.0,43703.0,0.38882011]
["bitfinex","BTCUSD",1645072457832,0.0016734,43704.0,43703.0,0.1458]
["bitfinex","BTCUSD",1645072458233,0.0016734,43704.0,43703.0,0.1519]
["bitfinex","BTCUSD",1645072458433,0.0016734,43704.0,43703.0,0.45207261]
["bitfinex","BTCUSD",1645072458731,0.0016734,43704.0,43703.0,0.44363999]
["bitfinex","BTCUSD",1645072459130,0.0016734,43704.0,43703.0,0.55212699]
["bitfinex","BTCUSD",1645072459329,0.0016734,43704.0,43703.0,0.54612699]
["bitfinex","BTCUSD",1645072459731,0.0016734,43704.0,43703.0,0.43763999]
["bitfinex","BTCUSD",1645072460071,0.0016734,43704.0,43703.0,0.44363999]
["bitfinex","BTCUSD",1645072460473,19.33324476,43707.0,43703.0,0.55212699]
["bitfinex","BTCUSD",1645072460673,19.33324476,43707.0,43706.0,0.24298663]
["bitfinex","BTCUSD",1645072460876,19.33324476,43707.0,43706.0,0.50454663]
["bitfinex","BTCUSD",1645072461073,19.33324476,43707.0,43706.0,0.26156]
["bitfinex","BTCUSD",1645072461273,19.33324476,43707.0,43706.0,0.36156]
["bitfinex","BTCUSD",1645072461872,19.33324476,43707.0,43706.0,0.35656]
["bitfinex","BTCUSD",1645072462172,19.33324476,43707.0,43706.0,0.36256]
["bitfinex","BTCUSD",1645072462573,19.33324476,43707.0,43706.0,0.31676]
["bitfinex","BTCUSD",1645072463380,19.33324476,43707.0,43706.0,0.31076]
["bitfinex","BTCUSD",1645072463575,19.33324476,43707.0,43706.0,0.21076]
["bitfinex","BTCUSD",1645072464027,19.33324476,43707.0,43706.0,0.26806]
["bitfinex","BTCUSD",1645072464628,19.33324476,43707.0,43706.0,0.46245426]
["bitfinex","BTCUSD",1645072464830,19.33324476,43707.0,43706.0,0.56245426]
["bitfinex","BTCUSD",1645072465330,19.33324476,43707.0,43706.0,0.36206]
["bitfinex","BTCUSD",1645072465730,19.33324476,43707.0,43706.0,0.55645626]
["bitfinex","BTCUSD",1645072465934,19.33324476,43707.0,43706.0,0.45645626]
["bitfinex","BTCUSD",1645072466129,19.33324476,43707.0,43706.0,0.56245626]
["bitfinex","BTCUSD",1645072467230,19.33324476,43707.0,43706.0,0.36806]
["bitfinex","BTCUSD",1645072467576,19.33324476,43707.0,43706.0,0.26206]
["bitfinex","BTCUSD",1645072468179,19.33324476,43707.0,43706.0,0.26806]
["bitfinex","BTCUSD",1645072469480,19.33324476,43707.0,43706.0,0.26206]
["bitfinex","BTCUSD",1645072470082,19.33324476,43707.0,43706.0,0.26806]
["bitfinex","BTCUSD",1645072470282,19.33324476,43707.0,43706.0,0.78733412]
["bitfinex","BTCUSD",1645072470684,19.33324476,43707.0,43706.0,0.88733412]
["bitfinex","BTCUSD",1645072471328,19.33324476,43707.0,43706.0,0.60504663]
["bitfinex","BTCUSD",1645072471527,19.33324476,43707.0,43706.0,0.49928609]
["bitfinex","BTCUSD",1645072472128,19.33324476,43707.0,43706.0,0.50528609]
["bitfinex","BTCUSD",1645072472332,19.33324476,43707.0,43706.0,0.45398609]
["bitfinex","BTCUSD",1645072472830,19.33324476,43707.0,43706.0,0.259575]
["bitfinex","BTCUSD",1645072473229,19.33324476,43707.0,43706.0,0.159575]
["bitfinex","BTCUSD",1645072473428,19.33324476,43707.0,43706.0,0.153575]
["bitfinex","BTCUSD",1645072474129,19.33324476,43707.0,43706.0,0.158575]
["bitfinex","BTCUSD",1645072474730,19.56676313,43707.0,43706.0,0.158575]
["bitfinex","BTCUSD",1645072475376,19.56676313,43707.0,43706.0,0.153575]
["bitfinex","BTCUSD",1645072476075,19.56676313,43707.0,43706.0,0.158575]
["bitfinex","BTCUSD",1645072476383,19.56676313,43707.0,43706.0,0.40163141]
["bitfinex","BTCUSD",1645072476575,19.56602313,43707.0,43706.0,0.158575]
["bitfinex","BTCUSD",1645072476776,19.56602313,43707.0,43706.0,0.258575]
["bitfinex","BTCUSD",1645072477376,19.56602313,43707.0,43706.0,0.49663141]
["bitfinex","BTCUSD",1645072478079,19.56602313,43707.0,43706.0,0.50163141]
["bitfinex","BTCUSD",1645072478279,19.56602313,43707.0,43706.0,0.258575]
["bitfinex","BTCUSD",1645072478678,19.56602313,43707.0,43706.0,0.158575]
["bitfinex","BTCUSD",1645072478946,19.56602313,43707.0,43706.0,0.113575]
["bitfinex","BTCUSD",1645072479140,19.61602313,43707.0,43706.0,0.113575]
["bitfinex","BTCUSD",1645072479342,19.61602313,43707.0,43706.0,0.108575]
["bitfinex","BTCUSD",1645072479541,19.61602313,43707.0,43706.0,0.30309238]
["bitfinex","BTCUSD",1645072479942,19.61602313,43707.0,43706.0,0.40309238]
["bitfinex","BTCUSD",1645072480241,19.61602313,43707.0,43706.0,0.212575]
["bitfinex","BTCUSD",1645072481045,19.61602313,43707.0,43706.0,0.112575]
["bitfinex","BTCUSD",1645072481242,19.61602313,43707.0,43706.0,0.30713217]
["bitfinex","BTCUSD",1645072481448,19.61602313,43707.0,43706.0,0.40313217]
["bitfinex","BTCUSD",1645072482144,19.61602313,43707.0,43706.0,0.40713217]
["bitfinex","BTCUSD",1645072482345,19.61602313,43707.0,43706.0,0.212575]
["bitfinex","BTCUSD",1645072482899,19.61602313,43707.0,43706.0,0.112575]
["bitfinex","BTCUSD",1645072482900,19.09681803,43707.0,43706.0,0.112575]
["bitfinex","BTCUSD",1645072483504,19.09681803,43707.0,43706.0,0.108575]
["bitfinex","BTCUSD",1645072484105,19.14681803,43707.0,43706.0,0.111575]
["bitfinex","BTCUSD",1645072485503,19.14681803,43707.0,43706.0,0.108575]
["bitfinex","BTCUSD",1645072486002,19.14681803,43707.0,43706.0,0.14312477]
["bitfinex","BTCUSD",1645072486206,19.14681803,43707.0,43706.0,0.14612477]
["bitfinex","BTCUSD",1645072487030,19.14681803,43707.0,43706.0,0.34074639]
["bitfinex","BTCUSD",1645072487430,19.14681803,43707.0,43706.0,0.33774639]
["bitfinex","BTCUSD",1645072488230,19.14681803,43707.0,43706.0,0.14612477]
["bitfinex","BTCUSD",1645072488637,19.14681803,43707.0,43698.0,0.034752]
["bitfinex","BTCUSD",1645072488638,1.2,43705.0,43698.0,0.034752]
["bitfinex","BTCUSD",1645072488834,1.2,43705.0,43696.0,0.29192955]
["bitfinex","BTCUSD",1645072488835,0.18686545,43702.0,43696.0,0.29192955]
["bitfinex","BTCUSD",1645072489032,0.18686545,43702.0,43694.0,0.29192955]
["bitfinex","BTCUSD",1645072489033,0.3513,43701.0,43694.0,0.29192955]
["bitfinex","BTCUSD",1645072489237,0.5,43700.0,43694.0,0.29192955]
["bitfinex","BTCUSD",1645072489432,0.0513,43699.0,43693.0,0.29192955]
["bitfinex","BTCUSD",1645072489632,0.3513,43699.0,43693.0,0.29192955]
["bitfinex","BTCUSD",1645072490080,0.3513,43699.0,43692.0,0.29192955]
["bitfinex","BTCUSD",1645072490279,0.3513,43699.0,43692.0,0.34192955]
["bitfinex","BTCUSD",1645072490280,0.408525,43699.0,43692.0,0.34192955]
["bitfinex","BTCUSD",1645072490481,0.057224,43698.0,43694.0,0.00024869]
["bitfinex","BTCUSD",1645072490682,0.0513,43697.0,43694.0,0.00024869]
["bitfinex","BTCUSD",1645072491284,0.27414703,43696.0,43694.0,0.00024869]
["bitfinex","BTCUSD",1645072491481,0.27414703,43696.0,43691.0,0.29192955]
["bitfinex","BTCUSD",1645072491482,0.1013,43696.0,43690.0,0.29192955]
["bitfinex","BTCUSD",1645072491683,0.057226,43695.0,43693.0,0.00051235]
["bitfinex","BTCUSD",1645072491889,0.108526,43695.0,43693.0,0.00051235]
["bitfinex","BTCUSD",1645072492283,0.22763865,43694.0,43693.0,0.00051235]
["bitfinex","BTCUSD",1645072492685,0.34978936,43689.0,43687.0,0.29192955]
["bitfinex","BTCUSD",1645072492985,0.05,43689.0,43686.0,0.29192955]
["bitfinex","BTCUSD",1645072493184,0.15578972,43690.0,43686.0,0.34192955]
["bitfinex","BTCUSD",1645072493385,0.15578972,43690.0,43686.0,0.39192955]
["bitfinex","BTCUSD",1645072493587,0.15578972,43690.0,43686.0,0.29192955]
["bitfinex","BTCUSD",1645072493836,0.15578972,43690.0,43687.0,0.0001]
["bitfinex","BTCUSD",1645072494230,0.15578972,43690.0,43686.0,0.00051049]
["bitfinex","BTCUSD",1645072494438,0.21302272,43690.0,43686.0,0.00051049]
["bitfinex","BTCUSD",1645072495032,0.21302272,43690.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645072495234,0.21302272,43690.0,43686.0,0.00051049]
["bitfinex","BTCUSD",1645072495435,0.19019084,43689.0,43686.0,0.00051049]
["bitfinex","BTCUSD",1645072495836,0.24149084,43689.0,43686.0,0.00051049]
["bitfinex","BTCUSD",1645072496236,0.24149084,43689.0,43683.0,0.0001]
["bitfinex","BTCUSD",1645072496435,0.24149084,43689.0,43685.0,0.0005105]
["bitfinex","BTCUSD",1645072497439,0.24149084,43689.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645072497678,0.24149084,43689.0,43685.0,0.00051067]
["bitfinex","BTCUSD",1645072497879,0.24149084,43689.0,43685.0,0.00061067]
["bitfinex","BTCUSD",1645072498282,0.24249084,43689.0,43687.0,0.003]
["bitfinex","BTCUSD",1645072498982,0.29249084,43689.0,43687.0,0.003]
["bitfinex","BTCUSD",1645072499182,0.29041479,43688.0,43687.0,0.003]
["bitfinex","BTCUSD",1645072499381,0.34171479,43688.0,43686.0,0.00051066]
["bitfinex","BTCUSD",1645072499585,0.28704525,43687.0,43686.0,0.00051066]
["bitfinex","BTCUSD",1645072499982,0.33704525,43687.0,43685.0,0.003]
["bitfinex","BTCUSD",1645072500181,0.27939283,43686.0,43685.0,0.003]
["bitfinex","BTCUSD",1645072500581,0.05,43687.0,43684.0,0.00047528]
["bitfinex","BTCUSD",1645072500782,0.1013,43688.0,43684.0,0.00047528]
["bitfinex","BTCUSD",1645072501182,0.25075338,43683.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645072501434,0.30075338,43683.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645072501831,0.05,43683.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645072502030,0.001,43687.0,43681.0,0.24317558]
["bitfinex","BTCUSD",1645072502236,0.001,43687.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645072502432,0.001,43687.0,43682.0,0.00057528]
["bitfinex","BTCUSD",1645072503331,0.20702512,43688.0,43682.0,0.00057528]
["bitfinex","BTCUSD",1645072503532,0.20702512,43688.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645072503733,0.20702512,43688.0,43682.0,0.00057528]
["bitfinex","BTCUSD",1645072504735,0.20702512,43688.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645072504932,0.20702512,43688.0,43683.0,0.00047885]
["bitfinex","BTCUSD",1645072505389,0.20802512,43688.0,43683.0,0.00047885]
["bitfinex","BTCUSD",1645072505590,0.26526012,43688.0,43683.0,0.00047885]
["bitfinex","BTCUSD",1645072505990,0.20802512,43688.0,43682.0,0.0021]
["bitfinex","BTCUSD",1645072506189,0.001,43688.0,43683.0,0.00047885]
["bitfinex","BTCUSD",1645072506596,0.05,43689.0,43683.0,0.00047885]
["bitfinex","BTCUSD",1645072506992,0.21172764,43690.0,43683.0,0.00047885]
["bitfinex","BTCUSD",1645072506993,0.26172764,43690.0,43683.0,0.00247885]
["bitfinex","BTCUSD",1645072507193,0.49918663,43690.0,43685.0,0.34035975]
["bitfinex","BTCUSD",1645072507398,0.49918663,43690.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645072507594,0.28745899,43690.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645072507993,0.28745899,43690.0,43684.0,0.00047885]
["bitfinex","BTCUSD",1645072508398,0.28745899,43690.0,43683.0,0.0001]
["bitfinex","BTCUSD",1645072508594,0.28745899,43690.0,43685.0,0.0004784]
["bitfinex","BTCUSD",1645072509062,0.28945899,43690.0,43685.0,0.0004784]
["bitfinex","BTCUSD",1645072509465,0.28945899,43690.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645072509664,0.28945899,43690.0,43685.0,0.0004784]
["bitfinex","BTCUSD",1645072510071,0.052,43690.0,43685.0,0.0004784]
["bitfinex","BTCUSD",1645072510266,0.557231,43691.0,43685.0,0.0004784]
["bitfinex","BTCUSD",1645072510465,0.0091,43692.0,43685.0,0.0004784]
["bitfinex","BTCUSD",1645072510766,0.0091,43692.0,43685.0,0.24307558]
["bitfinex","BTCUSD",1645072510968,0.0091,43692.0,43686.0,0.00057839]
["bitfinex","BTCUSD",1645072511166,0.0091,43692.0,43690.0,0.28151934]
["bitfinex","BTCUSD",1645072511366,0.19389704,43694.0,43691.0,0.0001]
["bitfinex","BTCUSD",1645072511867,0.33319656,43697.0,43691.0,0.0001]
["bitfinex","BTCUSD",1645072511868,0.05,43693.0,43691.0,0.0001]
["bitfinex","BTCUSD",1645072512067,0.38319656,43697.0,43691.0,0.0001]
["bitfinex","BTCUSD",1645072512268,0.10722,43697.0,43691.0,0.0001]
["bitfinex","BTCUSD",1645072512597,0.05,43697.0,43691.0,0.0001]
["bitfinex","BTCUSD",1645072512789,0.0097,43699.0,43691.0,0.0001]
["bitfinex","BTCUSD",1645072513090,0.20839407,43698.0,43691.0,0.0021]
["bitfinex","BTCUSD",1645072513293,0.24214112,43694.0,43693.0,0.00024799]
["bitfinex","BTCUSD",1645072513490,0.25839407,43698.0,43696.0,0.04708084]
["bitfinex","BTCUSD",1645072514093,0.25831968,43698.0,43696.0,0.04708084]
["bitfinex","BTCUSD",1645072515100,0.26031968,43698.0,43696.0,0.04808084]
["bitfinex","BTCUSD",1645072515791,0.05192561,43698.0,43696.0,0.04808084]
["bitfinex","BTCUSD",1645072515991,0.05192561,43698.0,43697.0,0.26321613]
["bitfinex","BTCUSD",1645072516196,0.05192561,43698.0,43697.0,0.26331613]
["bitfinex","BTCUSD",1645072516447,0.05721,43704.0,43697.0,0.26331613]
["bitfinex","BTCUSD",1645072516448,0.20032905,43706.0,43697.0,0.59256699]
["bitfinex","BTCUSD",1645072516644,0.0094,43705.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645072516846,0.0094,43705.0,43700.0,0.2180224]
["bitfinex","BTCUSD",1645072517046,0.0094,43705.0,43701.0,0.0001]
["bitfinex","BTCUSD",1645072518044,0.22836517,43704.0,43699.0,0.0001]
["bitfinex","BTCUSD",1645072518246,0.22836517,43704.0,43699.0,0.05192917]
["bitfinex","BTCUSD",1645072518448,0.19120645,43703.0,43700.0,0.0001]
["bitfinex","BTCUSD",1645072519047,0.19120645,43703.0,43701.0,0.003]
["bitfinex","BTCUSD",1645072519846,0.21173782,43702.0,43701.0,0.003]
["bitfinex","BTCUSD",1645072520390,0.21119721,43702.0,43700.0,0.0001]
["bitfinex","BTCUSD",1645072520582,0.26841621,43702.0,43697.0,0.0001]
["bitfinex","BTCUSD",1645072520982,0.26941621,43702.0,43701.0,0.002]
["bitfinex","BTCUSD",1645072521584,0.55002662,43702.0,43701.0,0.002]
["bitfinex","BTCUSD",1645072522187,0.54902662,43702.0,43697.0,0.0001]
["bitfinex","BTCUSD",1645072522589,0.26841621,43702.0,43697.0,0.0001]
["bitfinex","BTCUSD",1645072522991,0.27041621,43702.0,43701.0,0.001]
["bitfinex","BTCUSD",1645072524334,0.26841621,43702.0,43699.0,0.00054588]
["bitfinex","BTCUSD",1645072525134,0.26841621,43702.0,43701.0,0.001]
["bitfinex","BTCUSD",1645072525135,0.26941621,43702.0,43701.0,0.001]
["bitfinex","BTCUSD",1645072525335,0.058219,43702.0,43701.0,0.001]
["bitfinex","BTCUSD",1645072526335,0.057219,43702.0,43697.0,0.0001]
["bitfinex","BTCUSD",1645072526535,0.25769314,43701.0,43699.0,0.00054588]
["bitfinex","BTCUSD",1645072527234,0.057212,43701.0,43699.0,0.00054588]
["bitfinex","BTCUSD",1645072527689,0.057212,43701.0,43698.0,0.00054589]
["bitfinex","BTCUSD",1645072528289,0.25939269,43699.0,43698.0,0.00054589]
["bitfinex","BTCUSD",1645072528688,0.25939269,43699.0,43697.0,0.0001]
["bitfinex","BTCUSD",1645072528893,0.114434,43700.0,43697.0,0.0001]
["bitfinex","BTCUSD",1645072529089,0.114434,43700.0,43698.0,0.002]
["bitfinex","BTCUSD",1645072529890,0.25034168,43699.0,43698.0,0.002]
["bitfinex","BTCUSD",1645072530090,0.25034168,43699.0,43698.0,0.00189975]
["bitfinex","BTCUSD",1645072530292,0.25034168,43699.0,43697.0,0.0006459]
["bitfinex","BTCUSD",1645072531093,0.25034168,43699.0,43698.0,0.003]
["bitfinex","BTCUSD",1645072531531,0.114434,43700.0,43698.0,0.003]
["bitfinex","BTCUSD",1645072531731,0.057215,43700.0,43698.0,0.003]
["bitfinex","BTCUSD",1645072532333,0.057215,43700.0,43697.0,0.0001]
["bitfinex","BTCUSD",1645072532533,0.057215,43700.0,43697.0,0.0006459]
["bitfinex","BTCUSD",1645072532735,0.18897112,43699.0,43697.0,0.0006459]
["bitfinex","BTCUSD",1645072533134,0.18897112,43699.0,43698.0,0.002]
["bitfinex","BTCUSD",1645072533536,0.057215,43700.0,43698.0,0.002]
["bitfinex","BTCUSD",1645072533737,0.19120645,43703.0,43699.0,0.01889711]
["bitfinex","BTCUSD",1645072534536,0.2578228,43700.0,43699.0,0.01889711]
["bitfinex","BTCUSD",1645072534935,0.2578228,43700.0,43699.0,0.01944299]
["bitfinex","BTCUSD",1645072535185,0.2578228,43700.0,43699.0,0.02244299]
["bitfinex","BTCUSD",1645072535390,0.19120645,43703.0,43699.0,0.02244299]
["bitfinex","BTCUSD",1645072535893,0.19120645,43703.0,43699.0,0.02189711]
["bitfinex","BTCUSD",1645072536087,0.19120645,43703.0,43699.0,0.02244299]
["bitfinex","BTCUSD",1645072536386,0.2205072,43702.0,43699.0,0.01944299]
["bitfinex","BTCUSD",1645072536990,0.3349402,43702.0,43699.0,0.02244299]
["bitfinex","BTCUSD",1645072537190,0.3349402,43702.0,43699.0,0.02189711]
["bitfinex","BTCUSD",1645072537191,0.0513,43701.0,43699.0,0.02189711]
["bitfinex","BTCUSD",1645072537788,0.108516,43701.0,43699.0,0.02189711]
["bitfinex","BTCUSD",1645072538397,0.108516,43701.0,43699.0,0.01889711]
["bitfinex","BTCUSD",1645072539153,0.058216,43701.0,43699.0,0.01989711]
["bitfinex","BTCUSD",1645072539951,0.5,43700.0,43699.0,0.01989711]
["bitfinex","BTCUSD",1645072540354,0.5,43700.0,43699.0,0.01889711]
["bitfinex","BTCUSD",1645072541851,0.5,43700.0,43699.0,0.01989711]
["bitfinex","BTCUSD",1645072543088,0.5,43700.0,43699.0,0.02089711]
["bitfinex","BTCUSD",1645072543287,0.5,43700.0,43699.0,0.01989711]
["bitfinex","BTCUSD",1645072544288,0.5,43700.0,43699.0,0.01889711]
["bitfinex","BTCUSD",1645072545093,0.5,43700.0,43699.0,0.01989711]
["bitfinex","BTCUSD",1645072546093,0.79913258,43700.0,43699.0,0.01989711]
["bitfinex","BTCUSD",1645072546351,1.0513,43700.0,43699.0,0.01889711]
["bitfinex","BTCUSD",1645072548343,1.34151365,43700.0,43699.0,0.01889711]
["bitfinex","BTCUSD",1645072548849,1.49730298,43700.0,43699.0,0.01889711]
["bitfinex","BTCUSD",1645072549042,1.0513,43700.0,43699.0,0.01889711]
["bitfinex","BTCUSD",1645072549243,1.20708996,43700.0,43699.0,0.01889711]
["bitfinex","BTCUSD",1645072550092,1.20708996,43700.0,43697.0,0.00064589]
["bitfinex","BTCUSD",1645072550093,0.57167354,43699.0,43697.0,0.00064589]
["bitfinex","BTCUSD",1645072550287,0.5513,43698.0,43697.0,0.00054589]
["bitfinex","BTCUSD",1645072550487,0.3099508,43697.0,43696.0,0.04708084]
["bitfinex","BTCUSD",1645072550686,0.3612508,43697.0,43696.0,0.04762674]
["bitfinex","BTCUSD",1645072550887,0.8612508,43697.0,43696.0,0.04762674]
["bitfinex","BTCUSD",1645072551094,1.4916148,43697.0,43696.0,0.04762674]
["bitfinex","BTCUSD",1645072551292,1.36704896,43697.0,43696.0,0.04762674]
["bitfinex","BTCUSD",1645072551595,1.06704896,43697.0,43696.0,0.04708084]
["bitfinex","BTCUSD",1645072551787,1.46704896,43697.0,43696.0,0.04708084]
["bitfinex","BTCUSD",1645072551992,1.06704896,43697.0,43696.0,0.04708084]
["bitfinex","BTCUSD",1645072553188,1.36105594,43697.0,43696.0,0.04708084]
["bitfinex","BTCUSD",1645072554157,1.07004896,43697.0,43694.0,0.00054591]
["bitfinex","BTCUSD",1645072554346,0.057237,43695.0,43694.0,0.00054591]
["bitfinex","BTCUSD",1645072554547,0.608537,43695.0,43694.0,0.00054591]
["bitfinex","BTCUSD",1645072554947,1.108537,43695.0,43694.0,0.00054591]
["bitfinex","BTCUSD",1645072555149,1.64463236,43695.0,43684.0,0.00037875]
["bitfinex","BTCUSD",1645072555349,0.22115052,43685.0,43684.0,0.00037875]
["bitfinex","BTCUSD",1645072555545,0.19331175,43685.0,43684.0,0.00037875]
["bitfinex","BTCUSD",1645072555747,0.19331175,43685.0,43683.0,0.00037875]
["bitfinex","BTCUSD",1645072555946,0.19331175,43685.0,43683.0,0.0001]
["bitfinex","BTCUSD",1645072556147,0.05723728,43686.0,43683.0,0.00037875]
["bitfinex","BTCUSD",1645072556346,0.05723728,43686.0,43683.0,0.0001]
["bitfinex","BTCUSD",1645072556548,0.05723728,43686.0,43683.0,0.00037875]
["bitfinex","BTCUSD",1645072556749,0.05723728,43686.0,43683.0,0.0001]
["bitfinex","BTCUSD",1645072556945,0.05723728,43686.0,43683.0,0.00037875]
["bitfinex","BTCUSD",1645072557149,0.20542653,43684.0,43683.0,0.0001]
["bitfinex","BTCUSD",1645072557446,0.20542653,43684.0,43683.0,0.00037875]
["bitfinex","BTCUSD",1645072558387,0.20542653,43684.0,43682.0,0.00037875]
["bitfinex","BTCUSD",1645072558587,0.20542653,43684.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645072558788,0.20542653,43684.0,43682.0,0.00037875]
["bitfinex","BTCUSD",1645072558989,0.20542653,43684.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645072559187,0.20542653,43684.0,43682.0,0.00037875]
["bitfinex","BTCUSD",1645072559394,0.20542653,43684.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645072559888,0.20542653,43684.0,43682.0,0.00037875]
["bitfinex","BTCUSD",1645072560087,0.20542653,43684.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645072560289,0.20542653,43684.0,43683.0,0.002]
["bitfinex","BTCUSD",1645072560487,0.001,43685.0,43683.0,0.002]
["bitfinex","BTCUSD",1645072560689,0.001,43685.0,43683.0,0.00227875]
["bitfinex","BTCUSD",1645072560988,0.001,43684.0,43683.0,0.002]
["bitfinex","BTCUSD",1645072561187,0.000107,43684.0,43683.0,0.00227875]
["bitfinex","BTCUSD",1645072561436,0.000107,43684.0,43683.0,0.00027875]
["bitfinex","BTCUSD",1645072561636,0.19836291,43685.0,43683.0,0.00027875]
["bitfinex","BTCUSD",1645072561840,0.05723728,43686.0,43683.0,0.00027875]
["bitfinex","BTCUSD",1645072562044,0.5,43688.0,43684.0,0.49311356]
["bitfinex","BTCUSD",1645072562238,0.5,43688.0,43685.0,0.29191356]
["bitfinex","BTCUSD",1645072562436,0.0091,43690.0,43687.0,0.29181356]
["bitfinex","BTCUSD",1645072562636,0.0091,43690.0,43685.0,0.34044915]
["bitfinex","BTCUSD",1645072562637,0.5,43699.0,43688.0,0.29191356]
["bitfinex","BTCUSD",1645072562837,0.5,43698.0,43692.0,0.24992786]
["bitfinex","BTCUSD",1645072563040,0.5,43698.0,43693.0,0.0001]
["bitfinex","BTCUSD",1645072563041,0.5,43696.0,43693.0,0.0001]
["bitfinex","BTCUSD",1645072563237,0.5,43696.0,43691.0,0.0001]
["bitfinex","BTCUSD",1645072563438,0.71301331,43697.0,43689.0,0.0001]
["bitfinex","BTCUSD",1645072563638,0.55722065,43697.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645072563838,0.5,43692.0,43691.0,0.00054593]
["bitfinex","BTCUSD",1645072564037,0.23761478,43692.0,43691.0,0.00054593]
["bitfinex","BTCUSD",1645072564237,0.28761478,43692.0,43691.0,0.00054593]
["bitfinex","BTCUSD",1645072564438,0.78761478,43692.0,43691.0,0.00054593]
["bitfinex","BTCUSD",1645072564642,0.90209063,43692.0,43691.0,0.00054593]
["bitfinex","BTCUSD",1645072564839,0.90209063,43692.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645072565087,1.16439291,43692.0,43689.0,0.00054595]
["bitfinex","BTCUSD",1645072565290,0.40609063,43692.0,43689.0,0.00054595]
["bitfinex","BTCUSD",1645072565490,0.5,43690.0,43689.0,0.00054595]
["bitfinex","BTCUSD",1645072565889,0.55,43690.0,43689.0,0.00054595]
["bitfinex","BTCUSD",1645072566090,0.55,43690.0,43685.0,0.24326984]
["bitfinex","BTCUSD",1645072566091,0.05,43690.0,43685.0,0.24326984]
["bitfinex","BTCUSD",1645072566289,0.05722795,43689.0,43687.0,0.00054596]
["bitfinex","BTCUSD",1645072567297,0.79098629,43689.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645072567491,0.55722795,43689.0,43686.0,0.00052588]
["bitfinex","BTCUSD",1645072567791,0.05722795,43689.0,43686.0,0.00052588]
["bitfinex","BTCUSD",1645072568191,0.5,43687.0,43686.0,0.00052588]
["bitfinex","BTCUSD",1645072568392,0.5,43688.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645072568846,0.55722795,43689.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645072569039,0.55922795,43689.0,43686.0,0.001]
["bitfinex","BTCUSD",1645072569440,0.05922795,43689.0,43686.0,0.001]
["bitfinex","BTCUSD",1645072569639,0.05922795,43689.0,43686.0,0.0011]
["bitfinex","BTCUSD",1645072570240,0.05722795,43689.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645072570844,0.05722795,43689.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645072571042,0.05822795,43689.0,43686.0,0.002]
["bitfinex","BTCUSD",1645072572241,0.05722795,43689.0,43685.0,0.0006097]
["bitfinex","BTCUSD",1645072573085,0.05822795,43689.0,43686.0,0.001]
["bitfinex","BTCUSD",1645072573286,0.05822795,43689.0,43686.0,0.0011]
["bitfinex","BTCUSD",1645072573485,0.27663845,43689.0,43686.0,0.0011]
["bitfinex","BTCUSD",1645072574185,0.27563845,43689.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645072574786,0.77563845,43689.0,43685.0,0.00060991]
["bitfinex","BTCUSD",1645072575091,0.5,43687.0,43686.0,0.001]
["bitfinex","BTCUSD",1645072575486,0.39677892,43687.0,43686.0,0.001]
["bitfinex","BTCUSD",1645072575686,0.45500687,43689.0,43686.0,0.32373334]
["bitfinex","BTCUSD",1645072575886,0.45500687,43689.0,43687.0,0.0001]
["bitfinex","BTCUSD",1645072576086,0.45500687,43689.0,43686.0,0.001]
["bitfinex","BTCUSD",1645072576536,0.05822795,43689.0,43686.0,0.001]
["bitfinex","BTCUSD",1645072576939,0.05922795,43689.0,43685.0,0.00027875]
["bitfinex","BTCUSD",1645072577137,0.05922795,43689.0,43687.0,0.3211445]
["bitfinex","BTCUSD",1645072577339,0.05922795,43689.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645072578341,0.05922795,43689.0,43687.0,0.1]
["bitfinex","BTCUSD",1645072578342,0.05722795,43689.0,43687.0,0.1]
["bitfinex","BTCUSD",1645072578846,0.05722795,43689.0,43687.0,0.00027875]
["bitfinex","BTCUSD",1645072579039,0.05822795,43689.0,43688.0,0.002]
["bitfinex","BTCUSD",1645072579441,0.55820687,43689.0,43688.0,0.002]
["bitfinex","BTCUSD",1645072580290,0.55720687,43689.0,43687.0,0.00027875]
["bitfinex","BTCUSD",1645072580488,0.55720687,43689.0,43683.0,0.00027875]
["bitfinex","BTCUSD",1645072580790,0.61444932,43688.0,43686.0,0.00050989]
["bitfinex","BTCUSD",1645072581789,0.61444932,43688.0,43684.0,0.00027875]
["bitfinex","BTCUSD",1645072581989,0.61444932,43688.0,43685.0,0.0005099]
["bitfinex","BTCUSD",1645072582591,0.05723468,43687.0,43685.0,0.00078865]
["bitfinex","BTCUSD",1645072582894,0.05723468,43687.0,43685.0,0.00027875]
["bitfinex","BTCUSD",1645072583091,0.05723468,43687.0,43685.0,0.001]
["bitfinex","BTCUSD",1645072583493,0.05723468,43687.0,43685.0,0.00127875]
["bitfinex","BTCUSD",1645072584444,0.50197892,43688.0,43684.0,0.29274788]
["bitfinex","BTCUSD",1645072584637,0.49997892,43688.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645072584836,0.49997892,43688.0,43685.0,0.00037875]
["bitfinex","BTCUSD",1645072585036,0.001,43687.0,43685.0,0.0011]
["bitfinex","BTCUSD",1645072585237,0.001,43687.0,43685.0,0.00137875]
["bitfinex","BTCUSD",1645072585738,0.001,43687.0,43685.0,0.29323798]
["bitfinex","BTCUSD",1645072585938,0.001,43687.0,43686.0,0.5794628]
["bitfinex","BTCUSD",1645072586139,0.001,43687.0,43686.0,0.28788232]
["bitfinex","BTCUSD",1645072586336,0.5,43693.0,43686.0,0.38788232]
["bitfinex","BTCUSD",1645072586537,0.5,43693.0,43688.0,0.29194351]
["bitfinex","BTCUSD",1645072586738,0.009,43694.0,43689.0,0.0001]
["bitfinex","BTCUSD",1645072586739,0.24167029,43692.0,43689.0,0.0001]
["bitfinex","BTCUSD",1645072587139,0.24167029,43692.0,43687.0,0.29232226]
["bitfinex","BTCUSD",1645072587337,0.24167029,43692.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645072587588,0.24167029,43692.0,43687.0,0.00037875]
["bitfinex","BTCUSD",1645072587589,0.49997892,43691.0,43687.0,0.00037875]
["bitfinex","BTCUSD",1645072587788,0.49997892,43691.0,43686.0,0.003]
["bitfinex","BTCUSD",1645072587789,0.25720519,43690.0,43686.0,0.00327875]
["bitfinex","BTCUSD",1645072587987,0.25720519,43690.0,43686.0,0.003]
["bitfinex","BTCUSD",1645072588191,0.48219392,43691.0,43688.0,0.1946528]
["bitfinex","BTCUSD",1645072588390,1.13800346,43691.0,43689.0,0.0001]
["bitfinex","BTCUSD",1645072588588,0.5,43691.0,43689.0,0.0001]
["bitfinex","BTCUSD",1645072588788,0.49999392,43690.0,43689.0,0.00037875]
["bitfinex","BTCUSD",1645072588988,0.49999392,43690.0,43689.0,0.0001]
["bitfinex","BTCUSD",1645072589188,0.7416882,43690.0,43689.0,0.00037875]
["bitfinex","BTCUSD",1645072589388,0.7416882,43690.0,43689.0,0.0001]
["bitfinex","BTCUSD",1645072589589,0.7416882,43690.0,43689.0,0.00037875]
["bitfinex","BTCUSD",1645072589787,0.7416882,43690.0,43689.0,0.0001]
["bitfinex","BTCUSD",1645072590390,0.94881172,43690.0,43689.0,0.0001]
["bitfinex","BTCUSD",1645072590590,0.94881172,43690.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645072590797,0.94881172,43690.0,43688.0,0.00037875]
["bitfinex","BTCUSD",1645072590990,0.49999392,43689.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645072591194,2.44765792,43689.0,43688.0,0.00027875]
["bitfinex","BTCUSD",1645072591440,1.273259,43687.0,43686.0,0.00027875]
["bitfinex","BTCUSD",1645072591639,1.754923,43687.0,43686.0,0.00050978]
["bitfinex","BTCUSD",1645072591837,1.68038252,43687.0,43686.0,0.00050978]
["bitfinex","BTCUSD",1645072592037,2.68037644,43687.0,43686.0,0.00050978]
["bitfinex","BTCUSD",1645072592239,2.94062784,43687.0,43686.0,0.00050978]
["bitfinex","BTCUSD",1645072592439,2.94062784,43687.0,43679.0,0.00037875]
["bitfinex","BTCUSD",1645072592638,0.11450999,43681.0,43679.0,0.00037875]
["bitfinex","BTCUSD",1645072592839,0.24859224,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072593037,0.29989224,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072593236,1.07375455,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072593638,1.00570968,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072594038,0.25712352,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072594238,0.1013,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072595086,0.1033,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072595287,0.6033,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072595586,1.10329392,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072595784,0.6033,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072596286,1.10129392,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072596486,1.027595,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072597086,1.029595,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072597685,0.55329392,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072598492,0.55129392,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072598687,0.0513,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072599339,0.0533,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072600035,0.0533,43679.0,43678.0,0.32299848]
["bitfinex","BTCUSD",1645072600236,0.0533,43679.0,43678.0,0.32309848]
["bitfinex","BTCUSD",1645072600637,0.0513,43679.0,43678.0,0.32309848]
["bitfinex","BTCUSD",1645072601044,0.5,43681.0,43678.0,0.0002]
["bitfinex","BTCUSD",1645072601237,0.5,43681.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072601437,0.5,43681.0,43680.0,0.23057394]
["bitfinex","BTCUSD",1645072601637,0.5,43681.0,43680.0,0.23067394]
["bitfinex","BTCUSD",1645072602439,0.5,43681.0,43680.0,0.22595269]
["bitfinex","BTCUSD",1645072602686,0.49999392,43684.0,43680.0,0.22595269]
["bitfinex","BTCUSD",1645072602886,1.00879392,43686.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645072603089,0.15583155,43685.0,43681.0,0.00037875]
["bitfinex","BTCUSD",1645072603287,0.15583155,43685.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645072603485,0.15583155,43685.0,43681.0,0.00088815]
["bitfinex","BTCUSD",1645072603791,0.5088,43686.0,43681.0,0.0006094]
["bitfinex","BTCUSD",1645072603986,0.5088,43686.0,43681.0,0.00088815]
["bitfinex","BTCUSD",1645072604188,1.06603301,43686.0,43681.0,0.00088815]
["bitfinex","BTCUSD",1645072604588,0.49999392,43683.0,43681.0,0.00037875]
["bitfinex","BTCUSD",1645072604788,0.49999392,43683.0,43681.0,0.00088815]
["bitfinex","BTCUSD",1645072605188,0.49999392,43683.0,43681.0,0.0005094]
["bitfinex","BTCUSD",1645072605889,0.49999392,43683.0,43680.0,0.00088816]
["bitfinex","BTCUSD",1645072606937,0.49999392,43683.0,43680.0,0.00037875]
["bitfinex","BTCUSD",1645072608541,0.65582547,43683.0,43680.0,0.00037875]
["bitfinex","BTCUSD",1645072608741,0.49999392,43683.0,43680.0,0.00027875]
["bitfinex","BTCUSD",1645072608945,0.65582547,43683.0,43679.0,0.00050942]
["bitfinex","BTCUSD",1645072609141,0.65582547,43683.0,43679.0,0.33033487]
["bitfinex","BTCUSD",1645072609343,0.65582547,43683.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645072609542,0.15583155,43683.0,43681.0,0.001]
["bitfinex","BTCUSD",1645072609943,0.5,43684.0,43681.0,0.00127875]
["bitfinex","BTCUSD",1645072610188,0.5,43684.0,43681.0,0.001]
["bitfinex","BTCUSD",1645072610588,0.001,43683.0,43681.0,0.001]
["bitfinex","BTCUSD",1645072610791,0.001,43683.0,43680.0,0.00088816]
["bitfinex","BTCUSD",1645072610991,0.50099392,43683.0,43680.0,0.00088816]
["bitfinex","BTCUSD",1645072611191,0.65682547,43683.0,43680.0,0.00088816]
["bitfinex","BTCUSD",1645072611389,0.50099392,43683.0,43680.0,0.00078816]
["bitfinex","BTCUSD",1645072611595,0.25842165,43681.0,43680.0,0.00078816]
["bitfinex","BTCUSD",1645072611792,0.25842165,43681.0,43680.0,0.00027875]
["bitfinex","BTCUSD",1645072611991,0.54999392,43683.0,43679.0,0.00050942]
["bitfinex","BTCUSD",1645072612191,1.15582547,43683.0,43679.0,0.00050942]
["bitfinex","BTCUSD",1645072612391,0.99999392,43683.0,43679.0,0.00078817]
["bitfinex","BTCUSD",1645072612591,0.15583155,43682.0,43680.0,0.001]
["bitfinex","BTCUSD",1645072612791,0.15583155,43682.0,43680.0,0.00127875]
["bitfinex","BTCUSD",1645072613292,0.15583155,43682.0,43680.0,0.001]
["bitfinex","BTCUSD",1645072613492,0.15583155,43682.0,43680.0,0.00127875]
["bitfinex","BTCUSD",1645072613943,0.15583155,43682.0,43680.0,0.00027875]
["bitfinex","BTCUSD",1645072614147,0.15583155,43682.0,43679.0,0.00060942]
["bitfinex","BTCUSD",1645072614148,0.15583155,43682.0,43679.0,0.00037875]
["bitfinex","BTCUSD",1645072614343,0.1856555,43681.0,43680.0,0.001]
["bitfinex","BTCUSD",1645072614543,0.15683155,43682.0,43680.0,0.00127875]
["bitfinex","BTCUSD",1645072615541,0.15583155,43682.0,43679.0,0.00088817]
["bitfinex","BTCUSD",1645072615744,0.15583155,43682.0,43679.0,0.00060942]
["bitfinex","BTCUSD",1645072615945,0.15583155,43682.0,43679.0,0.00088817]
["bitfinex","BTCUSD",1645072616441,0.001,43682.0,43680.0,0.001]
["bitfinex","BTCUSD",1645072616640,0.001,43682.0,43680.0,0.00127875]
["bitfinex","BTCUSD",1645072616844,0.001,43682.0,43680.0,0.001]
["bitfinex","BTCUSD",1645072617594,0.0006256,43682.0,43680.0,0.001]
["bitfinex","BTCUSD",1645072617793,0.65583155,43683.0,43680.0,0.00037875]
["bitfinex","BTCUSD",1645072617993,0.0088,43686.0,43680.0,0.00037875]
["bitfinex","BTCUSD",1645072618294,0.25368332,43685.0,43683.0,0.20192962]
["bitfinex","BTCUSD",1645072618494,0.25368332,43685.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645072618692,0.25368332,43685.0,43683.0,0.20205082]
["bitfinex","BTCUSD",1645072618892,0.25368332,43685.0,43683.0,0.20177207]
["bitfinex","BTCUSD",1645072619294,0.25368332,43685.0,43683.0,0.20205082]
["bitfinex","BTCUSD",1645072619498,0.25368332,43685.0,43683.0,0.00027875]
["bitfinex","BTCUSD",1645072619693,0.25368332,43685.0,43682.0,0.0005094]
["bitfinex","BTCUSD",1645072620095,0.50879392,43686.0,43680.0,0.00027875]
["bitfinex","BTCUSD",1645072620397,0.001,43685.0,43683.0,0.001]
["bitfinex","BTCUSD",1645072621642,0.66462547,43686.0,43683.0,0.00027875]
["bitfinex","BTCUSD",1645072621839,0.66462547,43686.0,43682.0,0.0005094]
["bitfinex","BTCUSD",1645072622239,0.16463155,43686.0,43682.0,0.0005094]
["bitfinex","BTCUSD",1645072622640,0.0088,43686.0,43685.0,0.30032053]
["bitfinex","BTCUSD",1645072622844,0.15583155,43686.0,43685.0,0.30032053]
["bitfinex","BTCUSD",1645072623043,1.15582547,43687.0,43682.0,0.0005094]
["bitfinex","BTCUSD",1645072623244,0.15583155,43686.0,43682.0,0.0005094]
["bitfinex","BTCUSD",1645072623642,0.65582547,43687.0,43682.0,0.0005094]
["bitfinex","BTCUSD",1645072623842,0.65582547,43687.0,43679.0,0.00037875]
["bitfinex","BTCUSD",1645072624041,0.65582547,43687.0,43682.0,0.32146037]
["bitfinex","BTCUSD",1645072624242,0.001,43685.0,43683.0,0.0011]
["bitfinex","BTCUSD",1645072624443,0.001,43685.0,43683.0,0.00137875]
["bitfinex","BTCUSD",1645072625390,0.15583155,43687.0,43683.0,0.00037875]
["bitfinex","BTCUSD",1645072625688,0.65582547,43687.0,43684.0,0.19421995]
["bitfinex","BTCUSD",1645072625890,0.20583155,43687.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645072626291,0.55,43687.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645072626488,0.93981923,43687.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645072626890,0.78398768,43687.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645072627091,0.15583155,43686.0,43684.0,0.00151032]
["bitfinex","BTCUSD",1645072627296,0.78498768,43687.0,43684.0,0.00151032]
["bitfinex","BTCUSD",1645072627490,0.15583155,43686.0,43684.0,0.001]
["bitfinex","BTCUSD",1645072627992,0.78498768,43687.0,43684.0,0.001]
["bitfinex","BTCUSD",1645072628194,0.15583155,43686.0,43683.0,0.00051033]
["bitfinex","BTCUSD",1645072628390,0.78398768,43687.0,43683.0,0.00051033]
["bitfinex","BTCUSD",1645072628591,0.78398768,43687.0,43682.0,0.00037875]
["bitfinex","BTCUSD",1645072628854,0.93981923,43687.0,43684.0,0.003]
["bitfinex","BTCUSD",1645072629044,0.78398768,43687.0,43684.0,0.003]
["bitfinex","BTCUSD",1645072629245,0.15583155,43686.0,43684.0,0.003]
["bitfinex","BTCUSD",1645072629544,0.05724086,43686.0,43684.0,0.003]
["bitfinex","BTCUSD",1645072629848,0.71307241,43686.0,43684.0,0.003]
["bitfinex","BTCUSD",1645072630044,0.05,43685.0,43684.0,0.003]
["bitfinex","BTCUSD",1645072630245,0.05,43685.0,43683.0,0.00050933]
["bitfinex","BTCUSD",1645072630946,0.05,43685.0,43684.0,0.001]
["bitfinex","BTCUSD",1645072631548,0.65683155,43686.0,43684.0,0.001]
["bitfinex","BTCUSD",1645072631849,0.05,43685.0,43684.0,0.001]
["bitfinex","BTCUSD",1645072632048,0.05,43685.0,43682.0,0.00078809]
["bitfinex","BTCUSD",1645072632247,0.05,43685.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645072632455,0.05,43685.0,43682.0,0.00088815]
["bitfinex","BTCUSD",1645072632887,0.05,43685.0,43684.0,0.001]
["bitfinex","BTCUSD",1645072633289,0.5,43685.0,43684.0,0.001]
["bitfinex","BTCUSD",1645072633489,0.55,43685.0,43684.0,0.001]
["bitfinex","BTCUSD",1645072634088,0.05,43684.0,43682.0,0.0005094]
["bitfinex","BTCUSD",1645072634689,0.5,43685.0,43682.0,0.00037875]
["bitfinex","BTCUSD",1645072634890,0.501,43685.0,43684.0,0.001]
["bitfinex","BTCUSD",1645072635790,0.551,43685.0,43684.0,0.001]
["bitfinex","BTCUSD",1645072636189,0.551,43685.0,43682.0,0.00088815]
["bitfinex","BTCUSD",1645072636190,0.55,43685.0,43682.0,0.00088815]
["bitfinex","BTCUSD",1645072636439,0.55,43685.0,43682.0,0.0005094]
["bitfinex","BTCUSD",1645072636641,0.5,43685.0,43682.0,0.0005094]
["bitfinex","BTCUSD",1645072636837,0.5,43685.0,43682.0,0.00088815]
["bitfinex","BTCUSD",1645072637038,0.5,43685.0,43684.0,0.005]
["bitfinex","BTCUSD",1645072637442,0.5,43685.0,43684.0,0.004]
["bitfinex","BTCUSD",1645072638640,0.5,43685.0,43682.0,0.0006094]
["bitfinex","BTCUSD",1645072638842,0.55,43685.0,43684.0,0.001]
["bitfinex","BTCUSD",1645072639040,0.551,43685.0,43684.0,0.001]
["bitfinex","BTCUSD",1645072640798,0.05,43684.0,43682.0,0.00060981]
["bitfinex","BTCUSD",1645072641199,0.05,43684.0,43682.0,0.00050981]
["bitfinex","BTCUSD",1645072641900,0.05,43684.0,43681.0,0.00037875]
["bitfinex","BTCUSD",1645072642100,0.05,43684.0,43681.0,0.27948113]
["bitfinex","BTCUSD",1645072642300,0.05,43684.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645072643001,0.01043931,43683.0,43682.0,0.0021]
["bitfinex","BTCUSD",1645072643201,0.01034201,43684.0,43683.0,0.00143508]
["bitfinex","BTCUSD",1645072643850,0.05,43684.0,43683.0,0.00143508]
["bitfinex","BTCUSD",1645072644440,0.05,43684.0,43683.0,0.00153508]
["bitfinex","BTCUSD",1645072644841,0.5,43685.0,43683.0,0.00143508]
["bitfinex","BTCUSD",1645072645041,0.5,43685.0,43683.0,0.00243508]
["bitfinex","BTCUSD",1645072646043,0.5,43685.0,43684.0,0.20800289]
["bitfinex","BTCUSD",1645072646243,0.5,43685.0,43684.0,0.20810289]
["bitfinex","BTCUSD",1645072646442,0.5,43685.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645072646643,0.5,43686.0,43683.0,0.00153508]
["bitfinex","BTCUSD",1645072646842,0.5,43686.0,43683.0,0.00443508]
["bitfinex","BTCUSD",1645072646843,0.20583155,43685.0,43683.0,0.00443508]
["bitfinex","BTCUSD",1645072647044,0.05,43685.0,43683.0,0.00443508]
["bitfinex","BTCUSD",1645072648093,0.05,43685.0,43683.0,0.00143508]
["bitfinex","BTCUSD",1645072648889,0.05,43685.0,43683.0,0.00443508]
["bitfinex","BTCUSD",1645072650089,0.55,43685.0,43683.0,0.00143508]
["bitfinex","BTCUSD",1645072650492,0.70583155,43685.0,43683.0,0.00143508]
["bitfinex","BTCUSD",1645072650696,0.55,43685.0,43683.0,0.00143508]
["bitfinex","BTCUSD",1645072650893,0.55,43685.0,43683.0,0.2695445]
["bitfinex","BTCUSD",1645072651093,0.55,43685.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645072651548,0.5,43685.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645072652250,0.5,43685.0,43684.0,0.54002209]
["bitfinex","BTCUSD",1645072652451,0.001,43690.0,43684.0,0.67272509]
["bitfinex","BTCUSD",1645072652651,0.001,43690.0,43687.0,0.29207863]
["bitfinex","BTCUSD",1645072652850,0.001,43690.0,43688.0,0.89486905]
["bitfinex","BTCUSD",1645072653050,0.001,43690.0,43689.0,0.0514]
["bitfinex","BTCUSD",1645072654952,0.001,43690.0,43689.0,0.0544]
["bitfinex","BTCUSD",1645072656190,0.001,43690.0,43689.0,0.34347863]
["bitfinex","BTCUSD",1645072656390,0.001,43690.0,43689.0,0.44347863]
["bitfinex","BTCUSD",1645072656992,0.001,43690.0,43689.0,0.1544]
["bitfinex","BTCUSD",1645072657590,0.001,43690.0,43689.0,0.0544]
["bitfinex","BTCUSD",1645072658192,0.001,43690.0,43689.0,0.0514]
["bitfinex","BTCUSD",1645072659041,0.001,43690.0,43689.0,0.0544]
["bitfinex","BTCUSD",1645072660244,0.001,43690.0,43689.0,0.0514]
["bitfinex","BTCUSD",1645072660948,0.001,43690.0,43689.0,0.0544]
["bitfinex","BTCUSD",1645072662245,0.001,43690.0,43689.0,0.0514]
["bitfinex","BTCUSD",1645072662993,0.001,43690.0,43689.0,0.0544]
["bitfinex","BTCUSD",1645072664595,0.001,43690.0,43689.0,0.35593881]
["bitfinex","BTCUSD",1645072664794,0.001,43690.0,43689.0,0.1544]
["bitfinex","BTCUSD",1645072665194,0.001,43690.0,43689.0,0.44934402]
["bitfinex","BTCUSD",1645072665396,0.001,43690.0,43689.0,0.94934402]
["bitfinex","BTCUSD",1645072666353,0.001,43690.0,43689.0,0.6514]
["bitfinex","BTCUSD",1645072666943,0.001,43690.0,43689.0,0.6554]
["bitfinex","BTCUSD",1645072667144,0.001,43690.0,43689.0,0.1554]
["bitfinex","BTCUSD",1645072667343,0.001,43690.0,43689.0,0.0554]
["bitfinex","BTCUSD",1645072668849,0.001,43690.0,43689.0,0.0514]
["bitfinex","BTCUSD",1645072669043,0.001,43690.0,43689.0,0.0544]
["bitfinex","BTCUSD",1645072670291,0.001,43690.0,43689.0,0.0514]
["bitfinex","BTCUSD",1645072671092,0.001,43690.0,43689.0,0.0544]
["bitfinex","BTCUSD",1645072672295,0.001,43690.0,43689.0,0.0514]
["bitfinex","BTCUSD",1645072673096,0.001,43690.0,43689.0,0.0544]
["bitfinex","BTCUSD",1645072673951,0.00090001,43690.0,43689.0,0.0544]
["bitfinex","BTCUSD",1645072674351,0.00090001,43690.0,43689.0,0.0514]
["bitfinex","BTCUSD",1645072674949,0.00090001,43690.0,43689.0,0.0544]
["bitfinex","BTCUSD",1645072675149,0.00090001,43690.0,43689.0,0.5544]
["bitfinex","BTCUSD",1645072675349,0.00090001,43690.0,43689.0,0.6544]
["bitfinex","BTCUSD",1645072676955,0.00090001,43690.0,43689.0,0.6514]
["bitfinex","BTCUSD",1645072677793,0.00090001,43690.0,43689.0,0.6001]
["bitfinex","BTCUSD",1645072677992,0.00090001,43690.0,43689.0,0.1001]
["bitfinex","BTCUSD",1645072678393,0.00090001,43690.0,43689.0,0.0001]
["bitfinex","BTCUSD",1645072678793,0.00090001,43690.0,43687.0,0.00050977]
["bitfinex","BTCUSD",1645072678993,0.00090001,43690.0,43687.0,0.00060977]
["bitfinex","BTCUSD",1645072679193,0.00090001,43690.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645072679399,0.00090001,43690.0,43686.0,0.00060977]
["bitfinex","BTCUSD",1645072680194,0.00090001,43690.0,43689.0,0.003]
["bitfinex","BTCUSD",1645072681640,0.00090001,43690.0,43687.0,0.00050977]
["bitfinex","BTCUSD",1645072682742,0.00090001,43690.0,43685.0,0.01]
["bitfinex","BTCUSD",1645072683042,0.00090001,43690.0,43686.0,0.00050977]
["bitfinex","BTCUSD",1645072683244,0.00090001,43690.0,43687.0,0.003]
["bitfinex","BTCUSD",1645072684548,0.00090001,43690.0,43686.0,0.00060978]
["bitfinex","BTCUSD",1645072685191,0.00090001,43690.0,43687.0,0.003]
["bitfinex","BTCUSD",1645072686292,0.00090001,43690.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645072686496,0.00090001,43690.0,43686.0,0.00060978]
["bitfinex","BTCUSD",1645072687097,0.00090001,43690.0,43687.0,0.003]
["bitfinex","BTCUSD",1645072688296,0.00090001,43690.0,43687.0,0.0001]
["bitfinex","BTCUSD",1645072689039,0.00090001,43690.0,43687.0,0.0031]
["bitfinex","BTCUSD",1645072690143,0.00090001,43690.0,43687.0,0.003]
["bitfinex","BTCUSD",1645072690340,0.00090001,43690.0,43686.0,0.05060978]
["bitfinex","BTCUSD",1645072690540,0.00090001,43690.0,43687.0,0.0001]
["bitfinex","BTCUSD",1645072691141,0.00090001,43690.0,43687.0,0.0031]
["bitfinex","BTCUSD",1645072691541,0.00090001,43690.0,43687.0,0.003]
["bitfinex","BTCUSD",1645072691740,0.00090001,43690.0,43687.0,0.0031]
["bitfinex","BTCUSD",1645072692349,0.00090001,43690.0,43688.0,0.29194402]
["bitfinex","BTCUSD",1645072692590,0.00090001,43690.0,43689.0,0.0001]
["bitfinex","BTCUSD",1645072694090,0.00081001,43690.0,43689.0,0.0001]
["bitfinex","BTCUSD",1645072694793,0.00081001,43690.0,43689.0,0.29204402]
["bitfinex","BTCUSD",1645072694997,0.00081001,43690.0,43689.0,0.29404402]
["bitfinex","BTCUSD",1645072695193,0.00081001,43690.0,43689.0,0.0021]
["bitfinex","BTCUSD",1645072695593,0.00081001,43690.0,43689.0,0.002]
["bitfinex","BTCUSD",1645072696645,0.00081001,43690.0,43689.0,0.29412538]
["bitfinex","BTCUSD",1645072696845,0.00081001,43690.0,43689.0,0.0501]
["bitfinex","BTCUSD",1645072697044,0.00081001,43690.0,43689.0,0.49037053]
["bitfinex","BTCUSD",1645072697244,0.00081001,43690.0,43689.0,0.44037053]
["bitfinex","BTCUSD",1645072697444,0.00081001,43690.0,43689.0,0.19976917]
["bitfinex","BTCUSD",1645072698243,0.00081001,43690.0,43689.0,0.5375284]
["bitfinex","BTCUSD",1645072698445,0.00081001,43690.0,43689.0,0.19677086]
["bitfinex","BTCUSD",1645072698846,0.00081001,43690.0,43689.0,0.09677086]
["bitfinex","BTCUSD",1645072699048,0.00081001,43690.0,43689.0,0.49180897]
["bitfinex","BTCUSD",1645072699248,0.00081001,43690.0,43689.0,0.15107086]
["bitfinex","BTCUSD",1645072699451,0.00081001,43690.0,43689.0,0.35107086]
["bitfinex","BTCUSD",1645072699651,0.00081001,43690.0,43689.0,1.00107086]
["bitfinex","BTCUSD",1645072700200,0.00081001,43690.0,43689.0,0.85107086]
["bitfinex","BTCUSD",1645072700397,0.00081001,43690.0,43689.0,0.79807086]
["bitfinex","BTCUSD",1645072700996,0.00048817,43690.0,43689.0,0.79807086]
["bitfinex","BTCUSD",1645072701195,0.00048817,43690.0,43689.0,0.80207086]
["bitfinex","BTCUSD",1645072701595,0.00048817,43690.0,43689.0,1.09495155]
["bitfinex","BTCUSD",1645072701795,0.00021925,43690.0,43689.0,1.09495155]
["bitfinex","BTCUSD",1645072702196,0.00021925,43690.0,43689.0,0.80207086]
["bitfinex","BTCUSD",1645072702398,0.00021925,43690.0,43689.0,0.74807086]
["bitfinex","BTCUSD",1645072702598,0.00021925,43690.0,43689.0,1.08870378]
["bitfinex","BTCUSD",1645072703197,0.00021925,43690.0,43689.0,1.09270378]
["bitfinex","BTCUSD",1645072703861,0.00021925,43690.0,43689.0,0.59270378]
["bitfinex","BTCUSD",1645072704257,0.00021925,43690.0,43685.0,0.2097]
["bitfinex","BTCUSD",1645072704562,0.4,43687.0,43686.0,0.09271672]
["bitfinex","BTCUSD",1645072704760,0.4,43687.0,43682.0,0.09299547]
["bitfinex","BTCUSD",1645072704761,0.2593758,43685.0,43682.0,0.09299547]
["bitfinex","BTCUSD",1645072704961,1.331664,43684.0,43679.0,0.29205477]
["bitfinex","BTCUSD",1645072705157,1.331664,43684.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072705158,0.5235569,43683.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072705364,0.6407,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072705557,1.04690619,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072705757,0.742,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072705958,1.24199392,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072706357,1.84199392,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072706559,1.89199392,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072707159,1.95125192,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072708396,1.94925192,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072708996,1.95125192,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072709195,2.2994536,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072709395,1.95125192,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072709997,2.10713327,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072710604,2.60713327,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072711097,2.60913327,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072711946,1.91843327,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072712146,1.31843327,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072712344,1.15855192,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072713149,1.16055192,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072713546,1.10925192,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072714346,1.10725192,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072715193,1.10925192,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072716395,1.10725192,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072716596,1.3910592,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072717194,1.38441612,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072717397,1.54029465,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072717796,1.21513045,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072718405,1.21313045,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072719044,1.15787245,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072719543,1.00199392,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072720344,0.99999392,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072720744,1.04999392,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072721144,1.05199392,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072721946,1.38808153,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072722145,1.54396312,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072722346,1.26312751,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072723196,1.26712751,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072724399,1.26312751,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072725097,1.26812751,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072725898,1.31812751,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072726348,1.31312751,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072727248,1.31712751,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072727846,1.26712751,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072728246,1.26312751,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072728650,1.26312751,43679.0,43678.0,0.00037427]
["bitfinex","BTCUSD",1645072728845,1.31312751,43679.0,43678.0,0.00037427]
["bitfinex","BTCUSD",1645072729045,1.31812751,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072730395,1.31312751,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072731096,1.31812751,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072732299,1.31312751,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072733099,1.31812751,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072734346,1.31312751,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072734947,0.00100728,43672.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645072735147,0.05724647,43670.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645072737048,0.05724647,43670.0,43668.0,0.0031]
["bitfinex","BTCUSD",1645072737249,0.05824647,43670.0,43668.0,0.0031]
["bitfinex","BTCUSD",1645072737895,0.05824647,43670.0,43668.0,0.003]
["bitfinex","BTCUSD",1645072738295,0.05724647,43670.0,43667.0,0.0002796]
["bitfinex","BTCUSD",1645072739196,0.05824647,43670.0,43668.0,0.002]
["bitfinex","BTCUSD",1645072740399,0.05724647,43670.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645072740600,0.05724647,43670.0,43667.0,0.00050317]
["bitfinex","BTCUSD",1645072741198,0.05724647,43670.0,43668.0,0.003]
["bitfinex","BTCUSD",1645072741846,0.05825063,43672.0,43668.0,0.003]
["bitfinex","BTCUSD",1645072742052,0.00100728,43672.0,43669.0,6.03e-05]
["bitfinex","BTCUSD",1645072742249,0.00100728,43672.0,43671.0,0.6407]
["bitfinex","BTCUSD",1645072742447,0.00100728,43672.0,43671.0,0.8421]
["bitfinex","BTCUSD",1645072742647,0.00100728,43672.0,43671.0,0.6921]
["bitfinex","BTCUSD",1645072743446,0.21227197,43672.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645072743648,0.21227197,43672.0,43669.0,0.00033989]
["bitfinex","BTCUSD",1645072744046,0.21227197,43672.0,43669.0,6.03e-05]
["bitfinex","BTCUSD",1645072744047,0.71226589,43672.0,43669.0,6.03e-05]
["bitfinex","BTCUSD",1645072744251,0.49999392,43670.0,43669.0,6.03e-05]
["bitfinex","BTCUSD",1645072744645,0.68252656,43670.0,43669.0,6.03e-05]
["bitfinex","BTCUSD",1645072744847,0.97399207,43670.0,43669.0,0.0060603]
["bitfinex","BTCUSD",1645072745596,0.97699207,43670.0,43669.0,0.0060603]
["bitfinex","BTCUSD",1645072746196,1.47399207,43670.0,43669.0,6.03e-05]
["bitfinex","BTCUSD",1645072746497,1.18252656,43670.0,43669.0,6.03e-05]
["bitfinex","BTCUSD",1645072746901,1.45471305,43670.0,43669.0,6.03e-05]
["bitfinex","BTCUSD",1645072747100,1.45471305,43670.0,43667.0,0.00054124]
["bitfinex","BTCUSD",1645072747297,0.05726044,43669.0,43667.0,0.00054124]
["bitfinex","BTCUSD",1645072747496,0.55726044,43669.0,43667.0,0.00054124]
["bitfinex","BTCUSD",1645072747697,0.5,43669.0,43660.0,0.1]
["bitfinex","BTCUSD",1645072747896,0.5,43669.0,43666.0,0.00054125]
["bitfinex","BTCUSD",1645072748947,0.5,43669.0,43660.0,0.0001]
["bitfinex","BTCUSD",1645072749144,0.05726085,43665.0,43660.0,0.0001]
["bitfinex","BTCUSD",1645072749346,0.24197369,43664.0,43660.0,0.0001]
["bitfinex","BTCUSD",1645072750346,0.24197369,43664.0,43660.0,0.00064129]
["bitfinex","BTCUSD",1645072750745,0.24197369,43664.0,43660.0,0.0009143]
["bitfinex","BTCUSD",1645072751445,0.24197369,43664.0,43660.0,0.00037301]
["bitfinex","BTCUSD",1645072751647,0.24197369,43664.0,43660.0,0.00437301]
["bitfinex","BTCUSD",1645072752697,0.24197369,43664.0,43660.0,0.10427301]
["bitfinex","BTCUSD",1645072752897,0.24197369,43664.0,43661.0,0.0001]
["bitfinex","BTCUSD",1645072753100,0.24197369,43664.0,43661.0,0.00037301]
["bitfinex","BTCUSD",1645072753299,0.24197369,43664.0,43661.0,0.0001]
["bitfinex","BTCUSD",1645072753498,0.24197369,43664.0,43661.0,0.00037301]
["bitfinex","BTCUSD",1645072753699,0.24197369,43664.0,43661.0,0.0001]
["bitfinex","BTCUSD",1645072753901,0.05725682,43667.0,43661.0,0.00037301]
["bitfinex","BTCUSD",1645072754102,0.05725682,43667.0,43661.0,0.0001]
["bitfinex","BTCUSD",1645072754400,0.05725682,43667.0,43661.0,0.00037301]
["bitfinex","BTCUSD",1645072754799,0.22553186,43666.0,43661.0,0.00037301]
["bitfinex","BTCUSD",1645072754999,0.22553186,43666.0,43662.0,0.00054063]
["bitfinex","BTCUSD",1645072756100,0.22553186,43666.0,43662.0,0.00027301]
["bitfinex","BTCUSD",1645072756349,0.22553186,43666.0,43662.0,0.00054063]
["bitfinex","BTCUSD",1645072756544,0.22553186,43666.0,43662.0,0.00081364]
["bitfinex","BTCUSD",1645072757153,0.05725682,43667.0,43662.0,0.00054063]
["bitfinex","BTCUSD",1645072757346,0.05725682,43667.0,43663.0,6.109e-05]
["bitfinex","BTCUSD",1645072757746,0.05725682,43667.0,43663.0,0.0003341]
["bitfinex","BTCUSD",1645072757946,0.05725682,43667.0,43663.0,6.109e-05]
["bitfinex","BTCUSD",1645072758149,0.05725682,43667.0,43663.0,0.0003341]
["bitfinex","BTCUSD",1645072758347,0.05725682,43667.0,43663.0,6.109e-05]
["bitfinex","BTCUSD",1645072758548,0.05725682,43667.0,43663.0,0.0003341]
["bitfinex","BTCUSD",1645072758748,0.05725682,43667.0,43663.0,0.00060191]
["bitfinex","BTCUSD",1645072758947,0.05725682,43667.0,43663.0,0.00087492]
["bitfinex","BTCUSD",1645072759147,0.05725682,43667.0,43663.0,0.00060191]
["bitfinex","BTCUSD",1645072759751,0.05725682,43667.0,43663.0,0.00206109]
["bitfinex","BTCUSD",1645072759949,0.05725682,43667.0,43663.0,0.00260191]
["bitfinex","BTCUSD",1645072760600,0.11452268,43666.0,43663.0,0.00260191]
["bitfinex","BTCUSD",1645072761000,0.11452268,43666.0,43663.0,6.109e-05]
["bitfinex","BTCUSD",1645072761204,0.05726076,43665.0,43663.0,6.109e-05]
["bitfinex","BTCUSD",1645072761405,0.05726076,43665.0,43663.0,0.0003341]
["bitfinex","BTCUSD",1645072761603,0.05726076,43665.0,43663.0,0.0023341]
["bitfinex","BTCUSD",1645072762003,0.05726076,43665.0,43663.0,0.00227301]
["bitfinex","BTCUSD",1645072762408,0.05726076,43665.0,43663.0,0.002]
["bitfinex","BTCUSD",1645072762903,0.05726076,43665.0,43660.0,0.00037301]
["bitfinex","BTCUSD",1645072763105,0.05726229,43662.0,43660.0,0.0001]
["bitfinex","BTCUSD",1645072763306,0.05726229,43662.0,43660.0,0.00037301]
["bitfinex","BTCUSD",1645072763505,0.05726229,43662.0,43660.0,0.0001]
["bitfinex","BTCUSD",1645072763706,0.05726229,43662.0,43660.0,0.00037301]
["bitfinex","BTCUSD",1645072763948,0.05718733,43662.0,43660.0,0.0001]
["bitfinex","BTCUSD",1645072764149,0.19967641,43661.0,43660.0,0.00037301]
["bitfinex","BTCUSD",1645072764350,0.24967641,43661.0,43660.0,0.0001]
["bitfinex","BTCUSD",1645072764548,0.24967641,43661.0,43657.0,0.00037301]
["bitfinex","BTCUSD",1645072764749,0.24967641,43661.0,43656.0,0.009]
["bitfinex","BTCUSD",1645072764750,0.05727214,43658.0,43656.0,0.00027301]
["bitfinex","BTCUSD",1645072764953,0.05727214,43658.0,43655.0,0.00037301]
["bitfinex","BTCUSD",1645072765147,0.05727214,43658.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645072765347,0.05727214,43658.0,43655.0,0.00037301]
["bitfinex","BTCUSD",1645072765549,0.05727214,43658.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645072765747,0.05727214,43658.0,43657.0,0.002]
["bitfinex","BTCUSD",1645072766952,0.05727214,43658.0,43656.0,0.00037167]
["bitfinex","BTCUSD",1645072767150,0.05727214,43658.0,43655.0,0.00091209]
["bitfinex","BTCUSD",1645072767353,0.55726285,43661.0,43656.0,0.0999]
["bitfinex","BTCUSD",1645072767600,0.55726285,43661.0,43658.0,0.26245813]
["bitfinex","BTCUSD",1645072767796,0.55726285,43661.0,43659.0,0.1]
["bitfinex","BTCUSD",1645072767999,0.55726285,43661.0,43660.0,0.0001]
["bitfinex","BTCUSD",1645072768198,0.79160173,43661.0,43660.0,0.0001]
["bitfinex","BTCUSD",1645072768399,0.29160173,43661.0,43660.0,0.00037167]
["bitfinex","BTCUSD",1645072768700,0.05726285,43661.0,43660.0,0.00037167]
["bitfinex","BTCUSD",1645072769299,0.31505883,43661.0,43660.0,0.00037167]
["bitfinex","BTCUSD",1645072769699,0.61669377,43661.0,43660.0,0.10127167]
["bitfinex","BTCUSD",1645072769901,0.61669377,43661.0,43660.0,0.101]
["bitfinex","BTCUSD",1645072770702,0.76738423,43661.0,43660.0,0.101]
["bitfinex","BTCUSD",1645072770901,0.35986112,43661.0,43660.0,0.1]
["bitfinex","BTCUSD",1645072771102,0.46576816,43661.0,43660.0,0.1]
["bitfinex","BTCUSD",1645072771349,0.35986112,43661.0,43660.0,0.1]
["bitfinex","BTCUSD",1645072771547,0.85986112,43661.0,43660.0,0.1]
["bitfinex","BTCUSD",1645072771747,0.86186112,43661.0,43660.0,0.101]
["bitfinex","BTCUSD",1645072772145,0.86186112,43661.0,43660.0,0.10106148]
["bitfinex","BTCUSD",1645072772349,1.01776816,43661.0,43660.0,0.10106148]
["bitfinex","BTCUSD",1645072772547,0.86186112,43661.0,43660.0,0.10106148]
["bitfinex","BTCUSD",1645072772750,1.01776682,43661.0,43660.0,0.10106148]
["bitfinex","BTCUSD",1645072772947,0.85986112,43661.0,43660.0,0.10006148]
["bitfinex","BTCUSD",1645072773148,0.51576682,43661.0,43660.0,0.10006148]
["bitfinex","BTCUSD",1645072773347,0.6051206,43661.0,43660.0,0.10006148]
["bitfinex","BTCUSD",1645072773547,0.35986112,43661.0,43660.0,0.10006148]
["bitfinex","BTCUSD",1645072773751,0.36186112,43661.0,43660.0,0.10106148]
["bitfinex","BTCUSD",1645072774848,0.36186112,43661.0,43660.0,0.10006148]
["bitfinex","BTCUSD",1645072775097,0.35986112,43661.0,43660.0,0.10006148]
["bitfinex","BTCUSD",1645072775900,0.36086112,43661.0,43660.0,0.10106148]
["bitfinex","BTCUSD",1645072776099,0.86086112,43661.0,43660.0,0.10106148]
["bitfinex","BTCUSD",1645072777104,0.85986112,43661.0,43660.0,0.10006148]
["bitfinex","BTCUSD",1645072777504,1.01576892,43661.0,43660.0,0.10006148]
["bitfinex","BTCUSD",1645072777809,1.01676892,43661.0,43660.0,0.10106148]
["bitfinex","BTCUSD",1645072779043,1.01576892,43661.0,43660.0,0.10006148]
["bitfinex","BTCUSD",1645072779445,1.51576284,43661.0,43660.0,0.10006148]
["bitfinex","BTCUSD",1645072779844,1.51676284,43661.0,43660.0,0.10106148]
["bitfinex","BTCUSD",1645072781145,1.51576284,43661.0,43660.0,0.10006148]
["bitfinex","BTCUSD",1645072781746,1.51676284,43661.0,43660.0,0.10106148]
["bitfinex","BTCUSD",1645072783013,1.01576284,43661.0,43660.0,0.10006148]
["bitfinex","BTCUSD",1645072783508,0.85985504,43661.0,43660.0,0.10006148]
["bitfinex","BTCUSD",1645072783707,1.01576284,43661.0,43660.0,0.10106148]
["bitfinex","BTCUSD",1645072783909,0.86185504,43661.0,43660.0,0.10106148]
["bitfinex","BTCUSD",1645072784107,0.75996686,43661.0,43660.0,0.10106148]
["bitfinex","BTCUSD",1645072784309,0.60405906,43661.0,43660.0,0.10106148]
["bitfinex","BTCUSD",1645072784707,0.75987608,43661.0,43660.0,0.10106148]
["bitfinex","BTCUSD",1645072785108,1.00961823,43661.0,43660.0,0.10106148]
["bitfinex","BTCUSD",1645072785615,1.00761823,43661.0,43660.0,0.10006148]
["bitfinex","BTCUSD",1645072785811,1.00861823,43661.0,43660.0,0.10106148]
["bitfinex","BTCUSD",1645072786008,1.00861823,43661.0,43660.0,0.00116148]
["bitfinex","BTCUSD",1645072786208,1.50861823,43661.0,43660.0,0.00106148]
["bitfinex","BTCUSD",1645072786447,0.70888216,43661.0,43660.0,0.00106148]
["bitfinex","BTCUSD",1645072786649,0.501,43661.0,43660.0,0.00106148]
["bitfinex","BTCUSD",1645072787045,0.5,43661.0,43660.0,6.148e-05]
["bitfinex","BTCUSD",1645072787447,0.20808685,43665.0,43660.0,6.148e-05]
["bitfinex","BTCUSD",1645072787646,0.25808685,43665.0,43661.0,0.25205505]
["bitfinex","BTCUSD",1645072787847,0.20808685,43665.0,43662.0,0.0001]
["bitfinex","BTCUSD",1645072788150,0.20808685,43665.0,43661.0,0.00027167]
["bitfinex","BTCUSD",1645072788345,0.20808685,43665.0,43660.0,0.00306148]
["bitfinex","BTCUSD",1645072788346,0.70808685,43665.0,43660.0,0.00333315]
["bitfinex","BTCUSD",1645072788548,0.70808685,43665.0,43660.0,0.00306148]
["bitfinex","BTCUSD",1645072788747,0.76534191,43665.0,43661.0,0.00050507]
["bitfinex","BTCUSD",1645072788946,0.76534191,43665.0,43661.0,0.00077674]
["bitfinex","BTCUSD",1645072789747,0.05,43664.0,43661.0,0.00227167]
["bitfinex","BTCUSD",1645072789947,0.05,43664.0,43661.0,0.00277674]
["bitfinex","BTCUSD",1645072790600,0.05,43664.0,43661.0,0.00287674]
["bitfinex","BTCUSD",1645072791001,0.05,43664.0,43661.0,0.00237167]
["bitfinex","BTCUSD",1645072791598,0.05,43664.0,43661.0,0.31384502]
["bitfinex","BTCUSD",1645072791801,0.05,43664.0,43662.0,0.0001]
["bitfinex","BTCUSD",1645072792100,0.05,43664.0,43663.0,6.109e-05]
["bitfinex","BTCUSD",1645072792501,0.05,43664.0,43663.0,0.00033276]
["bitfinex","BTCUSD",1645072792704,0.05,43664.0,43663.0,6.109e-05]
["bitfinex","BTCUSD",1645072793948,0.05,43664.0,43663.0,0.00206109]
["bitfinex","BTCUSD",1645072794750,0.05725506,43665.0,43663.0,0.00206109]
["bitfinex","BTCUSD",1645072795149,0.05725506,43665.0,43663.0,6.109e-05]
["bitfinex","BTCUSD",1645072795953,0.05825506,43665.0,43663.0,0.00206109]
["bitfinex","BTCUSD",1645072796149,0.05825506,43665.0,43663.0,0.00233276]
["bitfinex","BTCUSD",1645072797051,0.05725506,43665.0,43663.0,0.00033276]
["bitfinex","BTCUSD",1645072797252,0.05725506,43665.0,43663.0,6.109e-05]
["bitfinex","BTCUSD",1645072797449,0.05725506,43665.0,43663.0,0.00033276]
["bitfinex","BTCUSD",1645072797900,0.05725506,43665.0,43663.0,0.00233276]
["bitfinex","BTCUSD",1645072797901,0.05825506,43665.0,43663.0,0.00233276]
["bitfinex","BTCUSD",1645072798303,0.05825506,43665.0,43663.0,0.00206109]
["bitfinex","BTCUSD",1645072798505,0.05825506,43665.0,43663.0,0.00233276]
["bitfinex","BTCUSD",1645072799004,0.05725506,43665.0,43663.0,0.00033276]
["bitfinex","BTCUSD",1645072799403,0.5,43664.0,43663.0,0.00033276]
["bitfinex","BTCUSD",1645072799605,0.5,43664.0,43663.0,6.109e-05]
["bitfinex","BTCUSD",1645072799802,0.5,43664.0,43663.0,0.00233276]
["bitfinex","BTCUSD",1645072800005,0.5,43664.0,43663.0,0.00206109]
["bitfinex","BTCUSD",1645072800204,0.5,43664.0,43663.0,0.00233276]
["bitfinex","BTCUSD",1645072800802,0.5,43664.0,43663.0,0.00206109]
["bitfinex","BTCUSD",1645072801002,0.5,43664.0,43663.0,6.109e-05]
["bitfinex","BTCUSD",1645072801852,0.501,43664.0,43663.0,0.00206109]
["bitfinex","BTCUSD",1645072803155,0.5,43664.0,43663.0,6.109e-05]
["bitfinex","BTCUSD",1645072804452,0.496,43664.0,43663.0,0.00206109]
["bitfinex","BTCUSD",1645072805701,0.495,43664.0,43663.0,6.109e-05]
["bitfinex","BTCUSD",1645072805900,0.496,43664.0,43663.0,0.00206109]
["bitfinex","BTCUSD",1645072807099,0.495,43664.0,43663.0,6.109e-05]
["bitfinex","BTCUSD",1645072808301,0.496,43664.0,43663.0,0.00206109]
["bitfinex","BTCUSD",1645072809552,0.495,43664.0,43663.0,6.109e-05]
["bitfinex","BTCUSD",1645072809952,0.496,43664.0,43663.0,0.00206109]
["bitfinex","BTCUSD",1645072811057,0.496,43664.0,43663.0,6.109e-05]
["bitfinex","BTCUSD",1645072811254,0.495,43664.0,43663.0,6.109e-05]
["bitfinex","BTCUSD",1645072811954,0.496,43664.0,43663.0,0.00206109]
["bitfinex","BTCUSD",1645072812154,0.496,43664.0,43663.0,0.002]
["bitfinex","BTCUSD",1645072813200,0.495,43664.0,43662.0,0.00033276]
["bitfinex","BTCUSD",1645072813997,0.496,43664.0,43663.0,0.002]
["bitfinex","BTCUSD",1645072814798,0.496,43664.0,43663.0,0.0021]
["bitfinex","BTCUSD",1645072815799,0.495,43664.0,43663.0,0.0001]
["bitfinex","BTCUSD",1645072815999,0.496,43664.0,43663.0,0.0021]
["bitfinex","BTCUSD",1645072816373,0.49621925,43664.0,43663.0,0.29430949]
["bitfinex","BTCUSD",1645072816563,0.49621925,43664.0,43663.0,0.0021]
["bitfinex","BTCUSD",1645072816761,0.49621925,43664.0,43663.0,0.29430949]
["bitfinex","BTCUSD",1645072816966,0.49621925,43664.0,43663.0,0.0021]
["bitfinex","BTCUSD",1645072817262,0.49521925,43664.0,43663.0,0.29237058]
["bitfinex","BTCUSD",1645072817861,0.49621925,43664.0,43663.0,0.29437058]
["bitfinex","BTCUSD",1645072819263,0.49521925,43664.0,43663.0,0.29237058]
["bitfinex","BTCUSD",1645072819962,0.49621925,43664.0,43663.0,0.29426801]
["bitfinex","BTCUSD",1645072820205,0.49621925,43664.0,43663.0,0.00206109]
["bitfinex","BTCUSD",1645072821204,0.49521925,43664.0,43663.0,6.109e-05]
["bitfinex","BTCUSD",1645072822011,0.49621925,43664.0,43663.0,0.00206109]
["bitfinex","BTCUSD",1645072822305,0.49621925,43664.0,43663.0,0.002]
["bitfinex","BTCUSD",1645072822710,0.54621925,43664.0,43663.0,0.002]
["bitfinex","BTCUSD",1645072823107,0.54521925,43664.0,43661.0,0.4416029]
["bitfinex","BTCUSD",1645072823507,0.11452363,43663.0,43661.0,0.10023276]
["bitfinex","BTCUSD",1645072824957,0.11452363,43663.0,43662.0,0.0001]
["bitfinex","BTCUSD",1645072825958,0.11552363,43663.0,43662.0,0.0001]
["bitfinex","BTCUSD",1645072826359,0.001,43663.0,43662.0,0.0001]
["bitfinex","BTCUSD",1645072826558,0.001,43663.0,43662.0,0.27675451]
["bitfinex","BTCUSD",1645072826761,0.001,43663.0,43662.0,0.68192783]
["bitfinex","BTCUSD",1645072826960,0.001,43663.0,43662.0,0.40248948]
["bitfinex","BTCUSD",1645072827163,0.057481,43664.0,43662.0,0.68971487]
["bitfinex","BTCUSD",1645072827362,0.00021925,43664.0,43663.0,0.28349727]
["bitfinex","BTCUSD",1645072828609,0.00021925,43664.0,43663.0,0.38339727]
["bitfinex","BTCUSD",1645072829009,0.00021925,43664.0,43663.0,0.1]
["bitfinex","BTCUSD",1645072829510,0.00021925,43664.0,43663.0,0.37497219]
["bitfinex","BTCUSD",1645072829718,0.00021925,43664.0,43663.0,0.1]
["bitfinex","BTCUSD",1645072829910,0.00021925,43664.0,43663.0,0.37498609]
["bitfinex","BTCUSD",1645072830110,0.00021925,43664.0,43663.0,0.37998609]
["bitfinex","BTCUSD",1645072830414,0.00021925,43664.0,43663.0,0.1563]
["bitfinex","BTCUSD",1645072830612,0.5,43665.0,43663.0,0.1563]
["bitfinex","BTCUSD",1645072830613,0.42888375,43665.0,43664.0,0.7]
["bitfinex","BTCUSD",1645072830812,0.42888375,43665.0,43664.0,0.93151004]
["bitfinex","BTCUSD",1645072831011,0.15587018,43675.0,43664.0,0.23151004]
["bitfinex","BTCUSD",1645072831211,0.82763186,43678.0,43672.0,0.27634637]
["bitfinex","BTCUSD",1645072831458,0.67176168,43678.0,43672.0,0.27594637]
["bitfinex","BTCUSD",1645072831959,0.05723825,43677.0,43673.0,0.000505]
["bitfinex","BTCUSD",1645072832156,0.24391299,43677.0,43673.0,0.000505]
["bitfinex","BTCUSD",1645072832756,0.05723825,43677.0,43673.0,0.000505]
["bitfinex","BTCUSD",1645072832958,0.05723825,43677.0,43672.0,0.27594637]
["bitfinex","BTCUSD",1645072833156,0.05723825,43677.0,43673.0,0.000505]
["bitfinex","BTCUSD",1645072833860,0.05823825,43677.0,43673.0,0.002505]
["bitfinex","BTCUSD",1645072834058,0.24633886,43677.0,43673.0,0.002505]
["bitfinex","BTCUSD",1645072834258,0.24633886,43677.0,43673.0,0.002]
["bitfinex","BTCUSD",1645072834460,0.24633886,43677.0,43673.0,0.002505]
["bitfinex","BTCUSD",1645072834461,0.74633886,43677.0,43673.0,0.002505]
["bitfinex","BTCUSD",1645072834662,0.55823825,43677.0,43673.0,0.002505]
["bitfinex","BTCUSD",1645072835101,0.5,43677.0,43673.0,0.000505]
["bitfinex","BTCUSD",1645072835400,0.5,43677.0,43674.0,0.0513]
["bitfinex","BTCUSD",1645072835401,0.49937821,43677.0,43674.0,0.0513]
["bitfinex","BTCUSD",1645072835600,0.015,43679.0,43674.0,0.0513]
["bitfinex","BTCUSD",1645072835802,0.065,43679.0,43674.0,0.0513]
["bitfinex","BTCUSD",1645072836701,0.065,43679.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645072836702,0.0572332,43678.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645072837902,0.0572332,43678.0,43675.0,0.0041]
["bitfinex","BTCUSD",1645072839153,0.0572332,43678.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645072839956,0.0572332,43678.0,43675.0,0.0041]
["bitfinex","BTCUSD",1645072841253,0.0572332,43678.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645072841954,0.0572332,43678.0,43675.0,0.004]
["bitfinex","BTCUSD",1645072843905,0.0572332,43678.0,43675.0,0.003]
["bitfinex","BTCUSD",1645072844510,0.1144812,43678.0,43675.0,0.003]
["bitfinex","BTCUSD",1645072844707,0.1644812,43678.0,43675.0,0.003]
["bitfinex","BTCUSD",1645072845106,0.05,43677.0,43675.0,0.003]
["bitfinex","BTCUSD",1645072845409,0.55,43677.0,43674.0,0.00050495]
["bitfinex","BTCUSD",1645072845606,0.18297185,43676.0,43674.0,0.00050495]
["bitfinex","BTCUSD",1645072845805,0.23297185,43676.0,43674.0,0.00050495]
["bitfinex","BTCUSD",1645072846006,0.34746724,43676.0,43675.0,0.002]
["bitfinex","BTCUSD",1645072846206,0.39746724,43676.0,43675.0,0.002]
["bitfinex","BTCUSD",1645072846855,0.89746724,43676.0,43675.0,0.002]
["bitfinex","BTCUSD",1645072847256,0.89746724,43676.0,43673.0,0.000505]
["bitfinex","BTCUSD",1645072847454,0.89746724,43676.0,43669.0,0.31300404]
["bitfinex","BTCUSD",1645072847455,0.057247,43675.0,43669.0,0.31300404]
["bitfinex","BTCUSD",1645072847654,0.057247,43675.0,43673.0,0.000505]
["bitfinex","BTCUSD",1645072848657,0.057247,43675.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645072848658,0.1644936,43675.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645072848857,0.05,43674.0,43672.0,0.000505]
["bitfinex","BTCUSD",1645072849957,0.05,43674.0,43672.0,0.004]
["bitfinex","BTCUSD",1645072850210,0.21449472,43673.0,43672.0,0.004]
["bitfinex","BTCUSD",1645072850714,0.16449472,43673.0,43672.0,0.004]
["bitfinex","BTCUSD",1645072852012,0.16449472,43673.0,43672.0,0.008]
["bitfinex","BTCUSD",1645072853216,0.16449472,43673.0,43670.0,0.00050501]
["bitfinex","BTCUSD",1645072853412,0.16449472,43673.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645072853612,0.16449472,43673.0,43670.0,0.00050501]
["bitfinex","BTCUSD",1645072854060,0.16449472,43673.0,43672.0,0.005]
["bitfinex","BTCUSD",1645072855262,0.16449472,43673.0,43670.0,0.00050501]
["bitfinex","BTCUSD",1645072855869,0.16449472,43673.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645072856162,0.16449472,43673.0,43672.0,0.005]
["bitfinex","BTCUSD",1645072856760,0.11449472,43673.0,43672.0,0.005]
["bitfinex","BTCUSD",1645072857162,0.11449472,43673.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645072857361,0.11449472,43673.0,43670.0,0.00050501]
["bitfinex","BTCUSD",1645072858007,0.11449472,43673.0,43672.0,0.005]
["bitfinex","BTCUSD",1645072858008,0.16449472,43673.0,43672.0,0.005]
["bitfinex","BTCUSD",1645072859207,0.16449472,43673.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645072859910,0.05,43673.0,43671.0,0.24329457]
["bitfinex","BTCUSD",1645072860110,0.02175149,43674.0,43672.0,0.0031]
["bitfinex","BTCUSD",1645072860508,0.02175149,43674.0,43672.0,0.24639457]
["bitfinex","BTCUSD",1645072860711,0.02175149,43674.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645072861557,0.02175149,43674.0,43673.0,0.27768833]
["bitfinex","BTCUSD",1645072861755,0.05,43676.0,43673.0,0.27598628]
["bitfinex","BTCUSD",1645072861956,0.05,43676.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645072862157,0.22299625,43680.0,43675.0,0.34094185]
["bitfinex","BTCUSD",1645072862158,0.05,43677.0,43675.0,0.34094185]
["bitfinex","BTCUSD",1645072862356,0.05,43677.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645072862756,0.05,43679.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645072862959,0.05723651,43677.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645072863158,0.05723651,43677.0,43673.0,0.004]
["bitfinex","BTCUSD",1645072863357,0.05723651,43677.0,43674.0,0.000505]
["bitfinex","BTCUSD",1645072864158,0.17172894,43678.0,43676.0,0.003]
["bitfinex","BTCUSD",1645072864357,0.05,43677.0,43676.0,0.003]
["bitfinex","BTCUSD",1645072864558,0.2789716,43678.0,43676.0,0.003]
["bitfinex","BTCUSD",1645072864559,0.1717286,43678.0,43676.0,0.003]
["bitfinex","BTCUSD",1645072864764,0.5,43679.0,43676.0,0.05953379]
["bitfinex","BTCUSD",1645072864961,0.5,43679.0,43677.0,0.24339457]
["bitfinex","BTCUSD",1645072865205,0.5,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072865405,0.5,43679.0,43677.0,0.23839457]
["bitfinex","BTCUSD",1645072865607,0.5,43679.0,43677.0,0.49605387]
["bitfinex","BTCUSD",1645072865806,0.5,43679.0,43677.0,0.33839457]
["bitfinex","BTCUSD",1645072866007,0.5,43679.0,43677.0,0.34339457]
["bitfinex","BTCUSD",1645072866211,0.18452085,43681.0,43678.0,0.19466802]
["bitfinex","BTCUSD",1645072867006,0.18452085,43681.0,43677.0,0.19966802]
["bitfinex","BTCUSD",1645072867208,0.18452085,43681.0,43677.0,0.19466802]
["bitfinex","BTCUSD",1645072867408,0.18452085,43681.0,43678.0,0.19466802]
["bitfinex","BTCUSD",1645072867808,0.23452085,43681.0,43678.0,0.19466802]
["bitfinex","BTCUSD",1645072868007,0.23452085,43681.0,43678.0,0.19866802]
["bitfinex","BTCUSD",1645072869056,0.23452085,43681.0,43678.0,0.004]
["bitfinex","BTCUSD",1645072869256,0.05,43681.0,43678.0,0.19466802]
["bitfinex","BTCUSD",1645072869658,0.0572324,43680.0,43678.0,0.19466802]
["bitfinex","BTCUSD",1645072870060,0.0572324,43680.0,43678.0,0.19866802]
["bitfinex","BTCUSD",1645072870459,0.19845733,43679.0,43678.0,0.004]
["bitfinex","BTCUSD",1645072870766,0.24845733,43679.0,43678.0,0.0041]
["bitfinex","BTCUSD",1645072870961,0.24845733,43679.0,43678.0,0.004]
["bitfinex","BTCUSD",1645072871364,0.24845733,43679.0,43674.0,0.00037826]
["bitfinex","BTCUSD",1645072871559,0.05724248,43677.0,43674.0,0.19476802]
["bitfinex","BTCUSD",1645072871762,0.02564896,43677.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645072871960,0.02564896,43677.0,43674.0,0.000605]
["bitfinex","BTCUSD",1645072872160,0.07564896,43677.0,43674.0,0.000605]
["bitfinex","BTCUSD",1645072872607,0.057243,43676.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645072872810,0.102243,43676.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645072873309,0.102243,43676.0,43674.0,0.19476802]
["bitfinex","BTCUSD",1645072873611,0.102243,43676.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645072876012,0.102243,43676.0,43675.0,0.0021]
["bitfinex","BTCUSD",1645072876212,0.052243,43676.0,43675.0,0.0021]
["bitfinex","BTCUSD",1645072876459,0.05,43678.0,43675.0,0.0021]
["bitfinex","BTCUSD",1645072876661,0.05,43676.0,43675.0,0.29764207]
["bitfinex","BTCUSD",1645072876858,0.05,43678.0,43675.0,0.29764207]
["bitfinex","BTCUSD",1645072877057,0.05,43678.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645072877257,0.75569533,43679.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645072877258,0.557238,43679.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645072877458,0.557238,43679.0,43676.0,0.19476802]
["bitfinex","BTCUSD",1645072877657,0.557238,43679.0,43677.0,0.0001]
["bitfinex","BTCUSD",1645072877860,0.557238,43679.0,43677.0,0.19476802]
["bitfinex","BTCUSD",1645072878058,0.557238,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072878260,0.5,43679.0,43678.0,0.19476802]
["bitfinex","BTCUSD",1645072878658,0.00033542,43680.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072878859,0.00033542,43682.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072879163,0.557233,43683.0,43679.0,0.19474463]
["bitfinex","BTCUSD",1645072879359,0.25182221,43681.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645072879861,0.11480842,43682.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645072880108,0.164473,43682.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645072880308,0.16480842,43682.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645072880707,0.16480842,43682.0,43678.0,0.003]
["bitfinex","BTCUSD",1645072880708,0.16480842,43682.0,43678.0,0.0031]
["bitfinex","BTCUSD",1645072880910,0.16480842,43682.0,43678.0,0.19784463]
["bitfinex","BTCUSD",1645072881110,0.16480842,43682.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645072881309,0.22694146,43681.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072881510,0.22727688,43681.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072881910,0.00033542,43681.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072882110,0.057236,43681.0,43678.0,0.0031]
["bitfinex","BTCUSD",1645072882312,0.05757142,43681.0,43678.0,0.0031]
["bitfinex","BTCUSD",1645072883209,0.05757142,43681.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072884158,0.25832285,43681.0,43678.0,0.0041]
["bitfinex","BTCUSD",1645072884758,0.25832285,43681.0,43678.0,0.004]
["bitfinex","BTCUSD",1645072885360,0.25832285,43681.0,43677.0,0.0001]
["bitfinex","BTCUSD",1645072886062,0.25832285,43681.0,43678.0,0.004]
["bitfinex","BTCUSD",1645072887461,0.25832285,43681.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645072887708,0.05757142,43681.0,43677.0,0.19474463]
["bitfinex","BTCUSD",1645072887908,0.05757142,43681.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072888208,0.05757142,43681.0,43678.0,0.0031]
["bitfinex","BTCUSD",1645072888408,0.05757142,43681.0,43678.0,0.19784463]
["bitfinex","BTCUSD",1645072888609,0.05757142,43681.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645072890312,0.05757142,43681.0,43679.0,0.004]
["bitfinex","BTCUSD",1645072891357,0.05757142,43681.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072891559,0.05757142,43681.0,43678.0,0.19484463]
["bitfinex","BTCUSD",1645072891758,0.05757142,43681.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645072891960,0.057236,43681.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645072892161,0.057236,43681.0,43679.0,0.0041]
["bitfinex","BTCUSD",1645072892561,0.057236,43681.0,43679.0,0.19884463]
["bitfinex","BTCUSD",1645072892758,0.05757142,43681.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645072892962,0.057236,43681.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645072893561,0.05033542,43682.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645072893759,0.05,43683.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645072893960,0.00033542,43683.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645072894160,0.05805493,43684.0,43680.0,0.19884463]
["bitfinex","BTCUSD",1645072894362,0.00033542,43683.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645072894564,0.05805494,43684.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645072894768,0.00033542,43683.0,43680.0,0.0041]
["bitfinex","BTCUSD",1645072894962,0.05771952,43684.0,43680.0,0.004]
["bitfinex","BTCUSD",1645072894963,0.05805494,43684.0,43680.0,0.004]
["bitfinex","BTCUSD",1645072895206,0.00033542,43683.0,43680.0,0.004]
["bitfinex","BTCUSD",1645072895409,0.05805494,43684.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645072895608,0.05756342,43684.0,43679.0,0.19484463]
["bitfinex","BTCUSD",1645072895809,0.05805494,43684.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645072896111,0.05805494,43684.0,43680.0,0.0041]
["bitfinex","BTCUSD",1645072896311,0.05805494,43684.0,43680.0,0.004]
["bitfinex","BTCUSD",1645072896710,0.05756342,43684.0,43680.0,0.004]
["bitfinex","BTCUSD",1645072897113,0.5,43683.0,43680.0,0.0039261]
["bitfinex","BTCUSD",1645072897315,0.164475,43682.0,43680.0,0.0039261]
["bitfinex","BTCUSD",1645072897511,0.164475,43682.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072897712,0.16481042,43682.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072898112,0.16481042,43682.0,43680.0,0.001]
["bitfinex","BTCUSD",1645072899360,0.16481042,43682.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072900156,0.16481042,43682.0,43680.0,0.002]
["bitfinex","BTCUSD",1645072901163,0.22204942,43682.0,43680.0,0.002]
["bitfinex","BTCUSD",1645072901360,0.22204942,43682.0,43678.0,0.03370499]
["bitfinex","BTCUSD",1645072901361,0.0513,43681.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072901559,0.05163542,43681.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072901759,0.55162934,43681.0,43677.0,0.09676707]
["bitfinex","BTCUSD",1645072902363,0.057246,43680.0,43677.0,0.09676707]
["bitfinex","BTCUSD",1645072902620,0.1085451,43679.0,43677.0,0.09676707]
["bitfinex","BTCUSD",1645072902816,0.11448883,43678.0,43677.0,0.09676707]
["bitfinex","BTCUSD",1645072904217,0.11748883,43678.0,43677.0,0.09676707]
["bitfinex","BTCUSD",1645072905419,0.11448883,43678.0,43677.0,0.09676707]
["bitfinex","BTCUSD",1645072906222,0.11648883,43678.0,43677.0,0.09676707]
["bitfinex","BTCUSD",1645072907156,0.11648883,43678.0,43677.0,0.09686707]
["bitfinex","BTCUSD",1645072907456,0.11448883,43678.0,43677.0,0.09686707]
["bitfinex","BTCUSD",1645072908257,0.11748883,43678.0,43677.0,0.09686707]
["bitfinex","BTCUSD",1645072908461,0.39117752,43678.0,43677.0,0.09686707]
["bitfinex","BTCUSD",1645072908661,0.11748883,43678.0,43677.0,0.09686707]
["bitfinex","BTCUSD",1645072909864,0.16448883,43678.0,43677.0,0.09686707]
["bitfinex","BTCUSD",1645072910109,0.16648883,43678.0,43677.0,0.09686707]
["bitfinex","BTCUSD",1645072911409,0.16448883,43678.0,43677.0,0.09686707]
["bitfinex","BTCUSD",1645072912309,0.16948883,43678.0,43677.0,0.09686707]
["bitfinex","BTCUSD",1645072913312,0.11224331,43678.0,43677.0,0.09686707]
["bitfinex","BTCUSD",1645072913517,0.05033542,43679.0,43677.0,0.09686707]
["bitfinex","BTCUSD",1645072913714,0.107237,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072916270,0.107237,43679.0,43678.0,0.0031]
["bitfinex","BTCUSD",1645072917471,0.107237,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072918311,0.157237,43679.0,43678.0,0.0031]
["bitfinex","BTCUSD",1645072919514,0.157237,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072919717,0.44678975,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072919919,0.99399031,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072920115,0.70853092,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645072920316,0.8,43678.0,43674.0,0.00053731]
["bitfinex","BTCUSD",1645072920517,0.057261,43675.0,43674.0,0.00053731]
["bitfinex","BTCUSD",1645072920721,0.788925,43675.0,43674.0,0.00053731]
["bitfinex","BTCUSD",1645072920916,0.171793,43674.0,43666.0,0.1946942]
["bitfinex","BTCUSD",1645072921115,0.62797994,43673.0,43672.0,0.0005373]
["bitfinex","BTCUSD",1645072921368,0.87777994,43673.0,43672.0,0.0005373]
["bitfinex","BTCUSD",1645072921561,1.69537021,43673.0,43672.0,0.0005373]
["bitfinex","BTCUSD",1645072921765,1.84461293,43673.0,43672.0,0.0005373]
["bitfinex","BTCUSD",1645072921962,1.84461293,43673.0,43667.0,0.1946942]
["bitfinex","BTCUSD",1645072922163,0.05726433,43668.0,43667.0,0.1946942]
["bitfinex","BTCUSD",1645072922364,0.65855825,43668.0,43667.0,0.1946942]
["bitfinex","BTCUSD",1645072922564,0.65855825,43668.0,43666.0,0.1946942]
["bitfinex","BTCUSD",1645072923269,0.71582225,43668.0,43666.0,0.1946942]
["bitfinex","BTCUSD",1645072924465,0.71782225,43668.0,43666.0,0.1946942]
["bitfinex","BTCUSD",1645072924667,0.01016712,43667.0,43666.0,0.1946942]
["bitfinex","BTCUSD",1645072924866,0.06146712,43667.0,43666.0,0.19474726]
["bitfinex","BTCUSD",1645072925513,0.01016712,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645072925718,0.49999392,43674.0,43669.0,0.46771752]
["bitfinex","BTCUSD",1645072925922,0.0093,43678.0,43672.0,0.19465094]
["bitfinex","BTCUSD",1645072926114,0.15590985,43676.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645072926313,0.057241,43675.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645072926512,0.057241,43675.0,43673.0,0.19475094]
["bitfinex","BTCUSD",1645072926712,0.057241,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645072927512,0.057241,43675.0,43673.0,0.34166385]
["bitfinex","BTCUSD",1645072927713,0.057241,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645072928214,0.057241,43675.0,43674.0,0.27969846]
["bitfinex","BTCUSD",1645072928520,0.057241,43675.0,43674.0,0.4743494]
["bitfinex","BTCUSD",1645072928963,0.057241,43675.0,43674.0,0.19675094]
["bitfinex","BTCUSD",1645072929167,0.057241,43675.0,43674.0,0.0021]
["bitfinex","BTCUSD",1645072929563,0.057241,43675.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645072929963,0.2090083,43674.0,43672.0,0.0006369]
["bitfinex","BTCUSD",1645072930164,0.21031541,43673.0,43672.0,0.0005369]
["bitfinex","BTCUSD",1645072930364,0.21031541,43673.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645072930764,0.21031541,43673.0,43670.0,0.19502703]
["bitfinex","BTCUSD",1645072930965,0.21031541,43673.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645072931863,0.22590306,43673.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645072932266,0.22790306,43673.0,43671.0,0.0011]
["bitfinex","BTCUSD",1645072932710,0.16206043,43673.0,43671.0,0.0011]
["bitfinex","BTCUSD",1645072933514,0.16006043,43673.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645072934315,0.16206043,43673.0,43671.0,0.0011]
["bitfinex","BTCUSD",1645072934717,0.21930857,43673.0,43671.0,0.0011]
["bitfinex","BTCUSD",1645072935316,0.21930857,43673.0,43671.0,0.19575094]
["bitfinex","BTCUSD",1645072935517,0.05724814,43673.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645072935716,0.66447737,43674.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645072935917,0.66447737,43674.0,43673.0,0.02819152]
["bitfinex","BTCUSD",1645072936116,0.16451,43674.0,43673.0,0.02819152]
["bitfinex","BTCUSD",1645072936565,0.42143559,43674.0,43673.0,0.02819152]
["bitfinex","BTCUSD",1645072937760,0.42143559,43674.0,43673.0,0.33820091]
["bitfinex","BTCUSD",1645072938060,0.16451,43674.0,43673.0,0.33820091]
["bitfinex","BTCUSD",1645072938260,0.16651,43674.0,43673.0,0.33920091]
["bitfinex","BTCUSD",1645072939062,0.16651,43674.0,43673.0,0.02929152]
["bitfinex","BTCUSD",1645072939266,0.16651,43674.0,43673.0,0.02919152]
["bitfinex","BTCUSD",1645072939462,0.16451,43674.0,43673.0,0.02819152]
["bitfinex","BTCUSD",1645072939663,0.16451,43674.0,43673.0,0.02829152]
["bitfinex","BTCUSD",1645072940110,0.16451,43674.0,43673.0,0.3020954]
["bitfinex","BTCUSD",1645072940311,0.16651,43674.0,43673.0,0.3031954]
["bitfinex","BTCUSD",1645072941311,0.16651,43674.0,43673.0,0.02929152]
["bitfinex","BTCUSD",1645072941512,0.16451,43674.0,43673.0,0.02829152]
["bitfinex","BTCUSD",1645072942312,0.16651,43674.0,43673.0,0.02929152]
["bitfinex","BTCUSD",1645072942716,0.21651,43674.0,43673.0,0.02929152]
["bitfinex","BTCUSD",1645072942915,0.66647737,43674.0,43673.0,0.02919152]
["bitfinex","BTCUSD",1645072943315,0.8224049,43674.0,43673.0,0.02919152]
["bitfinex","BTCUSD",1645072943516,0.66447737,43674.0,43673.0,0.02819152]
["bitfinex","BTCUSD",1645072943716,0.8204049,43674.0,43673.0,0.02819152]
["bitfinex","BTCUSD",1645072943964,0.66447737,43674.0,43673.0,0.02819152]
["bitfinex","BTCUSD",1645072944364,0.66847737,43674.0,43673.0,0.02819152]
["bitfinex","BTCUSD",1645072944963,0.8244041,43674.0,43673.0,0.02829152]
["bitfinex","BTCUSD",1645072945162,0.32443673,43674.0,43673.0,0.02829152]
["bitfinex","BTCUSD",1645072945362,0.32443673,43674.0,43673.0,0.22294246]
["bitfinex","BTCUSD",1645072945561,0.32443673,43674.0,43673.0,0.02829152]
["bitfinex","BTCUSD",1645072945562,0.16451,43674.0,43673.0,0.02829152]
["bitfinex","BTCUSD",1645072946165,0.16551,43674.0,43673.0,0.02929152]
["bitfinex","BTCUSD",1645072947624,0.16451,43674.0,43673.0,0.22294246]
["bitfinex","BTCUSD",1645072947823,0.16451,43674.0,43673.0,0.02829152]
["bitfinex","BTCUSD",1645072948224,0.16551,43674.0,43673.0,0.03029152]
["bitfinex","BTCUSD",1645072949525,0.16451,43674.0,43673.0,0.02829152]
["bitfinex","BTCUSD",1645072949931,0.21451,43674.0,43673.0,0.02819152]
["bitfinex","BTCUSD",1645072950227,0.21551,43674.0,43673.0,0.03019152]
["bitfinex","BTCUSD",1645072950425,0.71547737,43674.0,43673.0,0.03019152]
["bitfinex","BTCUSD",1645072950925,0.8714041,43674.0,43673.0,0.03019152]
["bitfinex","BTCUSD",1645072951578,0.8704041,43674.0,43673.0,0.02819152]
["bitfinex","BTCUSD",1645072952179,0.8744041,43674.0,43673.0,0.02819152]
["bitfinex","BTCUSD",1645072952984,1.11917405,43674.0,43673.0,0.02819152]
["bitfinex","BTCUSD",1645072953180,0.9744041,43674.0,43673.0,0.02819152]
["bitfinex","BTCUSD",1645072953581,0.9704041,43674.0,43673.0,0.02819152]
["bitfinex","BTCUSD",1645072953981,0.16452,43673.0,43670.0,0.02829152]
["bitfinex","BTCUSD",1645072954183,0.05725921,43672.0,43670.0,0.02829152]
["bitfinex","BTCUSD",1645072954383,0.49996737,43671.0,43670.0,0.02829152]
["bitfinex","BTCUSD",1645072954581,0.61448654,43671.0,43670.0,0.02829152]
["bitfinex","BTCUSD",1645072954784,0.71448654,43671.0,43670.0,0.02829152]
["bitfinex","BTCUSD",1645072955616,0.66448654,43671.0,43670.0,0.02829152]
["bitfinex","BTCUSD",1645072955814,0.16451917,43671.0,43670.0,0.06237515]
["bitfinex","BTCUSD",1645072956313,0.66748654,43671.0,43670.0,0.06237515]
["bitfinex","BTCUSD",1645072956916,1.30511586,43671.0,43670.0,0.06237515]
["bitfinex","BTCUSD",1645072957115,1.50491586,43671.0,43669.0,0.46771752]
["bitfinex","BTCUSD",1645072957318,0.59469019,43670.0,43669.0,0.46771752]
["bitfinex","BTCUSD",1645072957522,1.45038429,43670.0,43668.0,0.00053612]
["bitfinex","BTCUSD",1645072957716,0.68474697,43669.0,43668.0,0.00053612]
["bitfinex","BTCUSD",1645072957917,1.62930108,43669.0,43668.0,0.00053612]
["bitfinex","BTCUSD",1645072958118,1.62930108,43669.0,43662.0,0.00027167]
["bitfinex","BTCUSD",1645072958119,3.25232781,43669.0,43662.0,0.00027167]
["bitfinex","BTCUSD",1645072958317,0.17181575,43665.0,43660.0,0.00027167]
["bitfinex","BTCUSD",1645072958517,0.11453806,43663.0,43658.0,0.19492261]
["bitfinex","BTCUSD",1645072958716,0.11453806,43663.0,43658.0,0.19465094]
["bitfinex","BTCUSD",1645072958717,0.54996737,43662.0,43658.0,0.19465094]
["bitfinex","BTCUSD",1645072959167,0.24894466,43659.0,43658.0,0.19465094]
["bitfinex","BTCUSD",1645072959468,0.24894466,43659.0,43658.0,0.19518712]
["bitfinex","BTCUSD",1645072959469,0.29894466,43659.0,43658.0,0.19518712]
["bitfinex","BTCUSD",1645072959866,0.05,43659.0,43658.0,0.19518712]
["bitfinex","BTCUSD",1645072960267,0.002,43659.0,43658.0,0.00053618]
["bitfinex","BTCUSD",1645072960467,0.002,43659.0,43658.0,0.00027167]
["bitfinex","BTCUSD",1645072960667,0.052,43659.0,43658.0,0.00027167]
["bitfinex","BTCUSD",1645072960866,0.052,43659.0,43656.0,0.19492672]
["bitfinex","BTCUSD",1645072960867,0.34931066,43658.0,43656.0,0.19492672]
["bitfinex","BTCUSD",1645072961071,0.1,43657.0,43656.0,0.00027578]
["bitfinex","BTCUSD",1645072961269,0.59996737,43657.0,43656.0,0.00027578]
["bitfinex","BTCUSD",1645072961668,0.59996737,43657.0,43654.0,0.19492261]
["bitfinex","BTCUSD",1645072961871,0.05,43656.0,43654.0,0.19492673]
["bitfinex","BTCUSD",1645072962070,0.1372758,43656.0,43654.0,0.19492673]
["bitfinex","BTCUSD",1645072962269,0.002,43657.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645072962469,0.002,43657.0,43655.0,0.00037167]
["bitfinex","BTCUSD",1645072962717,0.4999758,43656.0,43655.0,0.00037167]
["bitfinex","BTCUSD",1645072962918,0.4999758,43656.0,43655.0,0.00027167]
["bitfinex","BTCUSD",1645072963113,0.4999758,43656.0,43654.0,0.00064747]
["bitfinex","BTCUSD",1645072963312,0.5499758,43656.0,43654.0,0.0003758]
["bitfinex","BTCUSD",1645072963513,0.5499758,43656.0,43654.0,0.00064747]
["bitfinex","BTCUSD",1645072964113,0.5499758,43656.0,43654.0,0.00037167]
["bitfinex","BTCUSD",1645072964314,0.5509758,43656.0,43654.0,0.00037167]
["bitfinex","BTCUSD",1645072964518,0.61453341,43657.0,43656.0,0.25328323]
["bitfinex","BTCUSD",1645072964715,0.61453341,43657.0,43656.0,0.25338323]
["bitfinex","BTCUSD",1645072966116,0.6072558,43657.0,43656.0,0.25338323]
["bitfinex","BTCUSD",1645072966378,0.10928,43657.0,43656.0,0.25338323]
["bitfinex","BTCUSD",1645072966574,0.05928,43657.0,43656.0,0.25338323]
["bitfinex","BTCUSD",1645072966776,0.10928,43657.0,43656.0,0.25338323]
["bitfinex","BTCUSD",1645072966976,0.052,43657.0,43656.0,0.25338323]
["bitfinex","BTCUSD",1645072967378,0.002,43657.0,43656.0,0.25338323]
["bitfinex","BTCUSD",1645072967578,0.057263,43661.0,43658.0,0.32148376]
["bitfinex","BTCUSD",1645072967781,0.057263,43661.0,43659.0,0.0001]
["bitfinex","BTCUSD",1645072968084,0.057263,43661.0,43659.0,0.00037167]
["bitfinex","BTCUSD",1645072968279,0.107263,43661.0,43657.0,0.00037167]
["bitfinex","BTCUSD",1645072968479,0.107263,43661.0,43657.0,0.0001]
["bitfinex","BTCUSD",1645072968882,0.05,43661.0,43657.0,0.00037167]
["bitfinex","BTCUSD",1645072969081,0.05,43661.0,43657.0,0.30203999]
["bitfinex","BTCUSD",1645072969281,0.05,43661.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645072969484,0.05,43661.0,43658.0,0.00037167]
["bitfinex","BTCUSD",1645072970214,0.051,43661.0,43658.0,0.00037167]
["bitfinex","BTCUSD",1645072970415,0.026,43661.0,43658.0,0.00037167]
["bitfinex","BTCUSD",1645072971015,0.026,43661.0,43658.0,0.00027167]
["bitfinex","BTCUSD",1645072971215,0.026,43661.0,43657.0,0.00037167]
["bitfinex","BTCUSD",1645072971414,0.026,43661.0,43657.0,0.00090742]
["bitfinex","BTCUSD",1645072972015,0.026,43661.0,43658.0,0.26071951]
["bitfinex","BTCUSD",1645072972214,0.026,43661.0,43659.0,0.00016161]
["bitfinex","BTCUSD",1645072972215,0.057265,43660.0,43659.0,0.00016161]
["bitfinex","BTCUSD",1645072972416,0.057265,43660.0,43659.0,0.00043328]
["bitfinex","BTCUSD",1645072972818,0.057265,43660.0,43659.0,0.00033328]
["bitfinex","BTCUSD",1645072973016,0.057265,43660.0,43659.0,6.161e-05]
["bitfinex","BTCUSD",1645072973622,0.30968838,43660.0,43659.0,6.161e-05]
["bitfinex","BTCUSD",1645072973877,0.80966418,43660.0,43659.0,6.161e-05]
["bitfinex","BTCUSD",1645072974270,0.81766418,43660.0,43659.0,6.161e-05]
["bitfinex","BTCUSD",1645072975474,0.80966418,43660.0,43659.0,6.161e-05]
["bitfinex","BTCUSD",1645072975675,0.90966418,43660.0,43659.0,6.161e-05]
["bitfinex","BTCUSD",1645072976072,0.80966418,43660.0,43659.0,6.161e-05]
["bitfinex","BTCUSD",1645072976272,1.0969038,43660.0,43659.0,6.161e-05]
["bitfinex","BTCUSD",1645072977275,1.0969038,43660.0,43658.0,0.00033328]
["bitfinex","BTCUSD",1645072977477,0.27413504,43659.0,43658.0,6.161e-05]
["bitfinex","BTCUSD",1645072977715,0.87411084,43659.0,43658.0,6.161e-05]
["bitfinex","BTCUSD",1645072977915,0.87411084,43659.0,43658.0,0.00033328]
["bitfinex","BTCUSD",1645072977916,0.5999758,43659.0,43658.0,0.00033328]
["bitfinex","BTCUSD",1645072978116,0.5999758,43659.0,43658.0,6.161e-05]
["bitfinex","BTCUSD",1645072978319,0.5999758,43659.0,43658.0,0.00033328]
["bitfinex","BTCUSD",1645072978521,0.5999758,43659.0,43658.0,6.161e-05]
["bitfinex","BTCUSD",1645072978716,0.5999758,43659.0,43658.0,0.00033328]
["bitfinex","BTCUSD",1645072978917,0.5999758,43659.0,43658.0,6.161e-05]
["bitfinex","BTCUSD",1645072980316,0.6049758,43659.0,43658.0,6.161e-05]
["bitfinex","BTCUSD",1645072981567,0.5999758,43659.0,43658.0,6.161e-05]
["bitfinex","BTCUSD",1645072981767,0.5499758,43659.0,43658.0,6.161e-05]
["bitfinex","BTCUSD",1645072982170,0.6072528,43659.0,43657.0,0.00043342]
["bitfinex","BTCUSD",1645072982368,0.05727634,43658.0,43657.0,0.00043342]
["bitfinex","BTCUSD",1645072983270,0.10727634,43658.0,43657.0,0.00043342]
["bitfinex","BTCUSD",1645072984571,0.10827634,43658.0,43657.0,0.00043342]
["bitfinex","BTCUSD",1645072984770,0.05827634,43658.0,43657.0,0.00043342]
["bitfinex","BTCUSD",1645072985620,0.55825214,43658.0,43657.0,0.00043342]
["bitfinex","BTCUSD",1645072985818,0.55725214,43658.0,43657.0,0.00043342]
["bitfinex","BTCUSD",1645072986427,0.56025214,43658.0,43657.0,0.00043342]
["bitfinex","BTCUSD",1645072987722,0.55725214,43658.0,43657.0,0.00043342]
["bitfinex","BTCUSD",1645072988421,0.56025214,43658.0,43657.0,0.00043342]
["bitfinex","BTCUSD",1645072989666,0.55725214,43658.0,43657.0,0.00043342]
["bitfinex","BTCUSD",1645072990267,0.56025214,43658.0,43657.0,0.00043342]
["bitfinex","BTCUSD",1645072991571,0.55725214,43658.0,43657.0,0.00043342]
["bitfinex","BTCUSD",1645072991868,0.55725214,43658.0,43656.0,0.25328323]
["bitfinex","BTCUSD",1645072992167,0.72909131,43658.0,43657.0,6.188e-05]
["bitfinex","BTCUSD",1645072992368,0.66953214,43658.0,43657.0,6.188e-05]
["bitfinex","BTCUSD",1645072993521,0.06227634,43658.0,43657.0,6.188e-05]
["bitfinex","BTCUSD",1645072993721,0.4999758,43662.0,43658.0,0.01990521]
["bitfinex","BTCUSD",1645072993916,0.057263,43664.0,43659.0,0.0513]
["bitfinex","BTCUSD",1645072994517,0.057263,43664.0,43659.0,0.26366035]
["bitfinex","BTCUSD",1645072995420,0.057263,43664.0,43659.0,0.26419609]
["bitfinex","BTCUSD",1645072995621,0.05726363,43660.0,43659.0,0.26419609]
["bitfinex","BTCUSD",1645072996469,0.05726363,43660.0,43659.0,0.26666035]
["bitfinex","BTCUSD",1645072996870,0.05726363,43660.0,43659.0,0.0543]
["bitfinex","BTCUSD",1645072997066,0.05726363,43660.0,43659.0,0.0544]
["bitfinex","BTCUSD",1645072997668,0.05726363,43660.0,43659.0,0.0514]
["bitfinex","BTCUSD",1645072997867,0.05726363,43660.0,43659.0,0.0001]
["bitfinex","BTCUSD",1645072998067,0.11453663,43660.0,43658.0,0.01990521]
["bitfinex","BTCUSD",1645072998468,0.16553663,43660.0,43658.0,0.01990521]
["bitfinex","BTCUSD",1645072999669,0.16453663,43660.0,43658.0,0.01990521]
["bitfinex","BTCUSD",1645073000319,0.16553663,43660.0,43658.0,0.01990521]
["bitfinex","BTCUSD",1645073000518,0.16553663,43660.0,43658.0,0.02000521]
["bitfinex","BTCUSD",1645073001320,0.16553663,43660.0,43658.0,0.21480129]
["bitfinex","BTCUSD",1645073001520,0.16453663,43660.0,43659.0,0.20399171]
["bitfinex","BTCUSD",1645073002321,0.16553663,43660.0,43659.0,0.20399171]
["bitfinex","BTCUSD",1645073002922,0.16553663,43660.0,43659.0,0.39878779]
["bitfinex","BTCUSD",1645073003522,0.16453663,43660.0,43659.0,0.39878779]
["bitfinex","BTCUSD",1645073004167,0.16453663,43660.0,43659.0,0.20399171]
["bitfinex","BTCUSD",1645073005566,0.05726363,43660.0,43659.0,0.20399171]
["bitfinex","BTCUSD",1645073006366,0.05826363,43660.0,43659.0,0.20399171]
["bitfinex","BTCUSD",1645073006968,0.05826363,43660.0,43659.0,0.48338407]
["bitfinex","BTCUSD",1645073007173,0.05826363,43660.0,43659.0,0.72669774]
["bitfinex","BTCUSD",1645073007618,0.05826363,43660.0,43659.0,0.72696495]
["bitfinex","BTCUSD",1645073008420,0.05826363,43660.0,43659.0,0.20425892]
["bitfinex","BTCUSD",1645073009021,0.05826363,43660.0,43659.0,0.39907287]
["bitfinex","BTCUSD",1645073009621,0.05726363,43660.0,43659.0,0.39907287]
["bitfinex","BTCUSD",1645073010422,0.05726363,43660.0,43659.0,0.74647213]
["bitfinex","BTCUSD",1645073010622,0.05826363,43660.0,43659.0,0.74647213]
["bitfinex","BTCUSD",1645073011224,0.05826363,43660.0,43659.0,0.19518872]
["bitfinex","BTCUSD",1645073011971,0.05726363,43660.0,43659.0,0.19518872]
["bitfinex","BTCUSD",1645073012269,0.05718398,43660.0,43659.0,0.19518872]
["bitfinex","BTCUSD",1645073012573,0.05818398,43660.0,43659.0,0.19518872]
["bitfinex","BTCUSD",1645073012769,0.55815978,43660.0,43659.0,0.19518872]
["bitfinex","BTCUSD",1645073013369,0.60815978,43660.0,43659.0,0.19518872]
["bitfinex","BTCUSD",1645073013670,0.60815978,43660.0,43659.0,0.00036721]
["bitfinex","BTCUSD",1645073013671,0.60715978,43660.0,43659.0,0.00036721]
["bitfinex","BTCUSD",1645073014479,0.60715978,43660.0,43659.0,0.19518872]
["bitfinex","BTCUSD",1645073014480,0.60915978,43660.0,43659.0,0.19518872]
["bitfinex","BTCUSD",1645073014669,0.60915978,43660.0,43659.0,0.00036721]
["bitfinex","BTCUSD",1645073015624,0.60715978,43660.0,43659.0,0.00026721]
["bitfinex","BTCUSD",1645073015824,0.60715978,43660.0,43658.0,0.02017242]
["bitfinex","BTCUSD",1645073016125,0.4999758,43659.0,43658.0,0.01990521]
["bitfinex","BTCUSD",1645073016328,0.4999758,43659.0,43658.0,0.02017242]
["bitfinex","BTCUSD",1645073016726,0.60915978,43660.0,43658.0,0.02017242]
["bitfinex","BTCUSD",1645073017126,0.4999758,43659.0,43658.0,0.01990521]
["bitfinex","BTCUSD",1645073017327,0.10918398,43660.0,43658.0,0.02017554]
["bitfinex","BTCUSD",1645073017732,0.10718398,43660.0,43658.0,0.02017554]
["bitfinex","BTCUSD",1645073018129,0.10718398,43660.0,43658.0,0.26348921]
["bitfinex","BTCUSD",1645073018428,0.10818398,43660.0,43659.0,0.27207802]
["bitfinex","BTCUSD",1645073018629,0.10818398,43660.0,43659.0,0.27234523]
["bitfinex","BTCUSD",1645073019169,0.10818398,43660.0,43659.0,0.5156589]
["bitfinex","BTCUSD",1645073019369,0.10818398,43660.0,43659.0,0.24368088]
["bitfinex","BTCUSD",1645073019571,0.10818398,43660.0,43659.0,0.00036721]
["bitfinex","BTCUSD",1645073019572,0.10718398,43660.0,43659.0,0.00036721]
["bitfinex","BTCUSD",1645073019769,0.10718398,43660.0,43659.0,0.00026721]
["bitfinex","BTCUSD",1645073019968,0.60715978,43660.0,43658.0,0.02017554]
["bitfinex","BTCUSD",1645073020374,0.4999758,43659.0,43658.0,0.02017554]
["bitfinex","BTCUSD",1645073020574,0.5499758,43659.0,43658.0,0.02017554]
["bitfinex","BTCUSD",1645073020871,0.5499758,43659.0,43658.0,0.01980833]
["bitfinex","BTCUSD",1645073021072,0.5499758,43659.0,43658.0,0.02007554]
["bitfinex","BTCUSD",1645073021468,0.4999758,43659.0,43658.0,0.02007554]
["bitfinex","BTCUSD",1645073021872,0.4999758,43659.0,43658.0,0.01980833]
["bitfinex","BTCUSD",1645073022473,0.5019758,43659.0,43658.0,0.01980833]
["bitfinex","BTCUSD",1645073023727,0.4999758,43659.0,43658.0,0.01980833]
["bitfinex","BTCUSD",1645073024328,0.5009758,43659.0,43658.0,0.01980833]
["bitfinex","BTCUSD",1645073025434,0.001,43659.0,43658.0,0.01980833]
["bitfinex","BTCUSD",1645073025628,0.66443478,43660.0,43658.0,0.01980833]
["bitfinex","BTCUSD",1645073025828,0.66443478,43660.0,43658.0,0.02017554]
["bitfinex","BTCUSD",1645073026485,0.5009758,43659.0,43658.0,0.02017554]
["bitfinex","BTCUSD",1645073026884,0.5009758,43659.0,43658.0,0.02007554]
["bitfinex","BTCUSD",1645073027783,0.4999758,43659.0,43658.0,0.02007554]
["bitfinex","BTCUSD",1645073027986,0.4999758,43659.0,43658.0,0.01980833]
["bitfinex","BTCUSD",1645073028382,0.5009758,43659.0,43658.0,0.01980833]
["bitfinex","BTCUSD",1645073030330,0.4999758,43659.0,43658.0,0.01980833]
["bitfinex","BTCUSD",1645073030537,0.5019758,43659.0,43658.0,0.01980833]
["bitfinex","BTCUSD",1645073031730,0.4999758,43659.0,43658.0,0.01980833]
["bitfinex","BTCUSD",1645073032533,0.5019758,43659.0,43658.0,0.01980833]
["bitfinex","BTCUSD",1645073033884,0.4999758,43659.0,43658.0,0.01980833]
["bitfinex","BTCUSD",1645073034078,0.66443478,43660.0,43658.0,0.01980833]
["bitfinex","BTCUSD",1645073034477,0.5009758,43659.0,43658.0,0.01980833]
["bitfinex","BTCUSD",1645073034877,0.001,43659.0,43658.0,0.01980833]
["bitfinex","BTCUSD",1645073035277,0.5009758,43659.0,43658.0,0.01980833]
["bitfinex","BTCUSD",1645073035879,0.4999758,43659.0,43658.0,0.01980833]
["bitfinex","BTCUSD",1645073037278,0.5009758,43659.0,43658.0,0.01980833]
["bitfinex","BTCUSD",1645073037918,0.5009758,43659.0,43658.0,0.02017554]
["bitfinex","BTCUSD",1645073039318,0.5009758,43659.0,43658.0,0.01980833]
["bitfinex","BTCUSD",1645073039721,0.5009758,43659.0,43658.0,0.02017554]
["bitfinex","BTCUSD",1645073039919,0.4999758,43659.0,43658.0,0.02017554]
["bitfinex","BTCUSD",1645073040321,0.49987732,43659.0,43658.0,0.02017554]
["bitfinex","BTCUSD",1645073040519,0.50087732,43659.0,43658.0,0.02017554]
["bitfinex","BTCUSD",1645073040720,0.001,43659.0,43658.0,0.01990833]
["bitfinex","BTCUSD",1645073041027,0.50097732,43659.0,43658.0,0.01990833]
["bitfinex","BTCUSD",1645073041669,0.54997732,43659.0,43658.0,0.01990833]
["bitfinex","BTCUSD",1645073042272,0.59997732,43659.0,43658.0,0.01980833]
["bitfinex","BTCUSD",1645073042873,0.55097732,43659.0,43658.0,0.01980833]
["bitfinex","BTCUSD",1645073044070,0.54997732,43659.0,43658.0,0.01980833]
["bitfinex","BTCUSD",1645073044873,0.55297732,43659.0,43658.0,0.01980833]
["bitfinex","BTCUSD",1645073045923,0.54997732,43659.0,43658.0,0.01980833]
["bitfinex","BTCUSD",1645073046523,0.55297732,43659.0,43658.0,0.01980833]
["bitfinex","BTCUSD",1645073047924,0.54997732,43659.0,43658.0,0.01980833]
["bitfinex","BTCUSD",1645073048131,0.54997732,43659.0,43656.0,0.17264283]
["bitfinex","BTCUSD",1645073048132,0.330364,43657.0,43656.0,0.17264283]
["bitfinex","BTCUSD",1645073048329,0.831664,43657.0,43656.0,0.00036721]
["bitfinex","BTCUSD",1645073048526,0.881664,43657.0,43656.0,0.00036721]
["bitfinex","BTCUSD",1645073048726,1.44648611,43657.0,43656.0,0.00036721]
["bitfinex","BTCUSD",1645073048984,1.64947657,43657.0,43656.0,0.00036721]
["bitfinex","BTCUSD",1645073049182,1.45461286,43657.0,43656.0,0.00036721]
["bitfinex","BTCUSD",1645073049386,1.45461286,43657.0,43651.0,0.0201]
["bitfinex","BTCUSD",1645073049387,0.057288,43652.0,43651.0,0.0201]
["bitfinex","BTCUSD",1645073049579,0.108588,43652.0,43651.0,0.0201]
["bitfinex","BTCUSD",1645073049780,0.60856532,43652.0,43651.0,0.0201]
["bitfinex","BTCUSD",1645073050381,1.10202385,43652.0,43651.0,0.0201]
["bitfinex","BTCUSD",1645073050579,1.10502385,43652.0,43651.0,0.0201]
["bitfinex","BTCUSD",1645073050780,1.26096864,43652.0,43651.0,0.0201]
["bitfinex","BTCUSD",1645073051782,1.25796864,43652.0,43651.0,0.0201]
["bitfinex","BTCUSD",1645073052184,0.08859006,43648.0,43646.0,0.24362741]
["bitfinex","BTCUSD",1645073052383,0.18989006,43648.0,43646.0,0.24362741]
["bitfinex","BTCUSD",1645073052819,0.68986738,43648.0,43646.0,0.24362741]
["bitfinex","BTCUSD",1645073053220,0.90210155,43648.0,43647.0,0.0001]
["bitfinex","BTCUSD",1645073053419,1.05804634,43648.0,43647.0,0.0001]
["bitfinex","BTCUSD",1645073054021,1.05804634,43648.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645073054420,0.84581217,43648.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645073054621,0.69086738,43648.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645073055821,0.68986738,43648.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645073056022,0.68986738,43648.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645073056376,0.68986738,43648.0,43642.0,0.29237905]
["bitfinex","BTCUSD",1645073056571,0.68986738,43648.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645073056875,0.69086738,43648.0,43643.0,0.00063584]
["bitfinex","BTCUSD",1645073057070,0.69086738,43648.0,43643.0,0.00053584]
["bitfinex","BTCUSD",1645073057670,0.49997732,43647.0,43643.0,0.00053584]
["bitfinex","BTCUSD",1645073057870,0.49997732,43647.0,43641.0,0.0201]
["bitfinex","BTCUSD",1645073058070,0.68986738,43648.0,43641.0,0.0201]
["bitfinex","BTCUSD",1645073058273,0.68986738,43648.0,43643.0,0.00053584]
["bitfinex","BTCUSD",1645073058670,0.69086738,43648.0,43643.0,0.00053584]
["bitfinex","BTCUSD",1645073059072,0.69086738,43648.0,43641.0,0.0201]
["bitfinex","BTCUSD",1645073059375,0.69086738,43648.0,43643.0,0.00053584]
["bitfinex","BTCUSD",1645073059874,0.68986738,43648.0,43643.0,0.00053584]
["bitfinex","BTCUSD",1645073060124,0.08130166,43648.0,43643.0,0.00053584]
["bitfinex","BTCUSD",1645073060323,0.08130166,43648.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645073060526,0.08230166,43648.0,43643.0,0.00053584]
["bitfinex","BTCUSD",1645073061425,0.08230166,43648.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645073061627,0.08230166,43648.0,43643.0,0.00049864]
["bitfinex","BTCUSD",1645073061824,0.03130166,43648.0,43643.0,0.00059864]
["bitfinex","BTCUSD",1645073062225,0.08130166,43648.0,43643.0,0.00059864]
["bitfinex","BTCUSD",1645073062526,0.03130166,43648.0,43643.0,0.00059864]
["bitfinex","BTCUSD",1645073062725,0.03130166,43648.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645073062926,0.03130166,43648.0,43643.0,0.00059864]
["bitfinex","BTCUSD",1645073063724,0.03130166,43648.0,43643.0,0.0008646]
["bitfinex","BTCUSD",1645073063973,0.03130166,43648.0,43643.0,0.29264501]
["bitfinex","BTCUSD",1645073064171,0.03130166,43648.0,43644.0,0.0001]
["bitfinex","BTCUSD",1645073064372,0.03130166,43648.0,43644.0,0.00036596]
["bitfinex","BTCUSD",1645073064577,0.03130166,43648.0,43644.0,0.0001]
["bitfinex","BTCUSD",1645073064772,0.03130166,43648.0,43644.0,0.00036596]
["bitfinex","BTCUSD",1645073064976,0.03130166,43648.0,43644.0,0.0001]
["bitfinex","BTCUSD",1645073065172,0.08130166,43648.0,43644.0,0.00026596]
["bitfinex","BTCUSD",1645073065372,0.08130166,43648.0,43644.0,0.00045337]
["bitfinex","BTCUSD",1645073065571,0.08130166,43648.0,43644.0,0.00071933]
["bitfinex","BTCUSD",1645073065772,0.08130166,43648.0,43644.0,0.00045337]
["bitfinex","BTCUSD",1645073066174,0.08130166,43648.0,43644.0,0.00071933]
["bitfinex","BTCUSD",1645073066375,0.08130166,43648.0,43643.0,0.00036596]
["bitfinex","BTCUSD",1645073066576,0.08130166,43648.0,43644.0,0.00045337]
["bitfinex","BTCUSD",1645073066977,0.08130166,43648.0,43644.0,0.00071933]
["bitfinex","BTCUSD",1645073067180,0.08130166,43648.0,43644.0,0.00045337]
["bitfinex","BTCUSD",1645073067377,0.08130166,43648.0,43644.0,0.00071933]
["bitfinex","BTCUSD",1645073067646,0.03130166,43648.0,43644.0,0.00081933]
["bitfinex","BTCUSD",1645073068646,0.03130166,43648.0,43644.0,0.00036596]
["bitfinex","BTCUSD",1645073068848,0.03130166,43648.0,43644.0,0.00083581]
["bitfinex","BTCUSD",1645073069049,0.08130166,43648.0,43644.0,0.00083581]
["bitfinex","BTCUSD",1645073069248,0.08130166,43648.0,43644.0,0.00046985]
["bitfinex","BTCUSD",1645073069648,0.08130166,43648.0,43644.0,0.00073581]
["bitfinex","BTCUSD",1645073069853,0.08130166,43648.0,43643.0,0.29264501]
["bitfinex","BTCUSD",1645073070048,0.08130166,43648.0,43644.0,0.00056985]
["bitfinex","BTCUSD",1645073070247,0.08130166,43648.0,43644.0,0.00083581]
["bitfinex","BTCUSD",1645073070449,0.05728437,43647.0,43644.0,0.00083581]
["bitfinex","BTCUSD",1645073070648,0.05728437,43647.0,43644.0,0.00046985]
["bitfinex","BTCUSD",1645073070848,0.05728437,43647.0,43644.0,0.00073581]
["bitfinex","BTCUSD",1645073071048,0.05728437,43647.0,43643.0,0.00036596]
["bitfinex","BTCUSD",1645073071249,0.05728437,43647.0,43643.0,0.00056985]
["bitfinex","BTCUSD",1645073071474,0.05728437,43647.0,43643.0,0.00083581]
["bitfinex","BTCUSD",1645073072072,0.05728437,43647.0,43643.0,0.29311486]
["bitfinex","BTCUSD",1645073072273,0.05728437,43647.0,43644.0,0.0001]
["bitfinex","BTCUSD",1645073072476,0.05728437,43647.0,43644.0,0.00036596]
["bitfinex","BTCUSD",1645073072872,0.08130166,43648.0,43644.0,0.00036596]
["bitfinex","BTCUSD",1645073073675,0.08130166,43648.0,43644.0,0.00085189]
["bitfinex","BTCUSD",1645073074677,0.08130166,43648.0,43644.0,0.00036596]
["bitfinex","BTCUSD",1645073074878,0.08130166,43648.0,43644.0,0.00085189]
["bitfinex","BTCUSD",1645073075323,0.08130166,43648.0,43644.0,0.29313094]
["bitfinex","BTCUSD",1645073075525,0.08130166,43648.0,43645.0,0.0001]
["bitfinex","BTCUSD",1645073075724,0.0812358,43648.0,43645.0,0.00036596]
["bitfinex","BTCUSD",1645073075926,0.0812358,43648.0,43645.0,0.0001]
["bitfinex","BTCUSD",1645073076127,0.0812358,43648.0,43645.0,0.00036596]
["bitfinex","BTCUSD",1645073076325,0.0812358,43648.0,43645.0,0.0001]
["bitfinex","BTCUSD",1645073076525,0.0812358,43648.0,43645.0,0.00036596]
["bitfinex","BTCUSD",1645073076726,0.0812358,43648.0,43645.0,0.0001]
["bitfinex","BTCUSD",1645073076933,0.08111675,43648.0,43645.0,0.00036596]
["bitfinex","BTCUSD",1645073077126,0.08111675,43648.0,43645.0,0.0001]
["bitfinex","BTCUSD",1645073077327,0.08111675,43648.0,43645.0,0.00036596]
["bitfinex","BTCUSD",1645073077827,0.08111675,43648.0,43647.0,0.00012435]
["bitfinex","BTCUSD",1645073079676,0.08111675,43648.0,43647.0,0.00039031]
["bitfinex","BTCUSD",1645073079977,0.08111675,43648.0,43647.0,0.00012435]
["bitfinex","BTCUSD",1645073080476,0.58111675,43648.0,43647.0,0.00012435]
["bitfinex","BTCUSD",1645073082730,0.58211675,43648.0,43647.0,0.197712]
["bitfinex","BTCUSD",1645073082933,0.58211675,43648.0,43647.0,0.197812]
["bitfinex","BTCUSD",1645073083429,0.08211675,43648.0,43647.0,0.19768765]
["bitfinex","BTCUSD",1645073083829,0.08111675,43648.0,43647.0,0.19768765]
["bitfinex","BTCUSD",1645073084231,0.08111675,43648.0,43647.0,0.5412667]
["bitfinex","BTCUSD",1645073084430,0.03130166,43648.0,43647.0,0.66788918]
["bitfinex","BTCUSD",1645073084631,0.03230166,43648.0,43647.0,0.24898765]
["bitfinex","BTCUSD",1645073084935,0.03230166,43648.0,43647.0,0.24925361]
["bitfinex","BTCUSD",1645073085733,0.03230166,43648.0,43647.0,0.66818022]
["bitfinex","BTCUSD",1645073085931,0.03130166,43648.0,43647.0,0.24898765]
["bitfinex","BTCUSD",1645073086381,0.03130166,43648.0,43647.0,0.24925361]
["bitfinex","BTCUSD",1645073086576,0.03130166,43648.0,43647.0,0.24898765]
["bitfinex","BTCUSD",1645073087276,0.03130166,43648.0,43647.0,0.24925361]
["bitfinex","BTCUSD",1645073087677,0.03130166,43648.0,43647.0,0.24898765]
["bitfinex","BTCUSD",1645073088676,0.03130166,43648.0,43647.0,0.24925361]
["bitfinex","BTCUSD",1645073088878,0.03130166,43648.0,43647.0,0.24898765]
["bitfinex","BTCUSD",1645073089678,0.03130166,43648.0,43647.0,0.24925361]
["bitfinex","BTCUSD",1645073090125,0.03130166,43648.0,43647.0,0.19795361]
["bitfinex","BTCUSD",1645073092330,0.03130166,43648.0,43647.0,0.48983142]
["bitfinex","BTCUSD",1645073092528,0.08130166,43648.0,43647.0,0.19768765]
["bitfinex","BTCUSD",1645073093129,0.08130166,43648.0,43647.0,0.53867987]
["bitfinex","BTCUSD",1645073093333,0.08130166,43648.0,43647.0,0.61667233]
["bitfinex","BTCUSD",1645073093529,0.03130166,43648.0,43647.0,0.19768765]
["bitfinex","BTCUSD",1645073093728,0.03130166,43648.0,43647.0,0.19795361]
["bitfinex","BTCUSD",1645073094185,0.03130166,43648.0,43647.0,0.61666842]
["bitfinex","BTCUSD",1645073094389,0.03130166,43648.0,43647.0,0.19768765]
["bitfinex","BTCUSD",1645073094581,0.03130166,43648.0,43647.0,0.61666928]
["bitfinex","BTCUSD",1645073094782,0.03130166,43648.0,43647.0,0.61640332]
["bitfinex","BTCUSD",1645073094982,0.03130166,43648.0,43647.0,0.19768765]
["bitfinex","BTCUSD",1645073095181,0.03130166,43648.0,43647.0,0.19795361]
["bitfinex","BTCUSD",1645073095380,0.03130166,43648.0,43647.0,0.61666641]
["bitfinex","BTCUSD",1645073095987,0.03130166,43648.0,43647.0,0.19768765]
["bitfinex","BTCUSD",1645073096184,0.03130166,43648.0,43647.0,0.53894583]
["bitfinex","BTCUSD",1645073096384,0.03130166,43648.0,43647.0,0.19768765]
["bitfinex","BTCUSD",1645073096586,0.03130166,43648.0,43647.0,0.62780255]
["bitfinex","BTCUSD",1645073096784,0.03130166,43648.0,43647.0,0.62753659]
["bitfinex","BTCUSD",1645073096984,0.03130166,43648.0,43647.0,0.19768765]
["bitfinex","BTCUSD",1645073097185,0.03130166,43648.0,43647.0,0.19795361]
["bitfinex","BTCUSD",1645073097830,0.03130166,43648.0,43647.0,0.62779903]
["bitfinex","BTCUSD",1645073098031,0.03130166,43648.0,43647.0,0.62753307]
["bitfinex","BTCUSD",1645073098232,0.03123845,43648.0,43647.0,0.62753307]
["bitfinex","BTCUSD",1645073098831,0.03123845,43648.0,43647.0,0.19768765]
["bitfinex","BTCUSD",1645073099030,0.03123845,43648.0,43647.0,0.19795361]
["bitfinex","BTCUSD",1645073099433,0.03123845,43648.0,43647.0,0.62779727]
["bitfinex","BTCUSD",1645073099633,0.03123845,43648.0,43647.0,0.62753131]
["bitfinex","BTCUSD",1645073099934,0.03123845,43648.0,43647.0,0.19768765]
["bitfinex","BTCUSD",1645073100233,0.03123845,43648.0,43647.0,0.19795361]
["bitfinex","BTCUSD",1645073103687,0.03123845,43648.0,43647.0,0.61059559]
["bitfinex","BTCUSD",1645073104081,0.03123845,43648.0,43647.0,0.61032963]
["bitfinex","BTCUSD",1645073104282,0.03123845,43648.0,43647.0,0.71032963]
["bitfinex","BTCUSD",1645073104482,0.03123845,43648.0,43647.0,0.70958201]
["bitfinex","BTCUSD",1645073104682,0.03123845,43648.0,43647.0,0.60958201]
["bitfinex","BTCUSD",1645073104883,0.03123845,43648.0,43647.0,0.26933741]
["bitfinex","BTCUSD",1645073105843,0.03123845,43648.0,43647.0,0.5379626]
["bitfinex","BTCUSD",1645073106028,0.03123845,43648.0,43647.0,0.60987832]
["bitfinex","BTCUSD",1645073106229,0.03123845,43648.0,43647.0,0.60961236]
["bitfinex","BTCUSD",1645073108435,0.03123845,43648.0,43647.0,0.72599766]
["bitfinex","BTCUSD",1645073108634,0.03123845,43648.0,43647.0,0.77599766]
["bitfinex","BTCUSD",1645073109279,0.03123845,43648.0,43647.0,1.00864842]
["bitfinex","BTCUSD",1645073109478,0.03102933,43648.0,43647.0,0.75328817]
["bitfinex","BTCUSD",1645073112936,0.03102933,43648.0,43647.0,1.09323941]
["bitfinex","BTCUSD",1645073115741,0.03102933,43648.0,43647.0,0.58163841]
["bitfinex","BTCUSD",1645073117380,0.03102933,43648.0,43647.0,0.97357002]
["bitfinex","BTCUSD",1645073117580,0.03102933,43648.0,43647.0,0.58163841]
["bitfinex","BTCUSD",1645073118879,0.03102933,43648.0,43647.0,0.53033841]
["bitfinex","BTCUSD",1645073119681,0.03102933,43648.0,43647.0,1.02230083]
["bitfinex","BTCUSD",1645073121029,0.03102933,43648.0,43647.0,0.68234959]
["bitfinex","BTCUSD",1645073122729,0.03102933,43648.0,43647.0,1.02243962]
["bitfinex","BTCUSD",1645073123229,0.03102933,43648.0,43647.0,0.68234959]
["bitfinex","BTCUSD",1645073124282,0.03102933,43648.0,43647.0,0.73234959]
["bitfinex","BTCUSD",1645073127731,0.03102933,43648.0,43647.0,0.68234959]
["bitfinex","BTCUSD",1645073132088,0.02592928,43648.0,43647.0,0.68234959]
["bitfinex","BTCUSD",1645073146684,0.057271,43654.0,43647.0,0.68234959]
["bitfinex","BTCUSD",1645073146889,0.057271,43654.0,43651.0,0.29097575]
["bitfinex","BTCUSD",1645073147085,0.057271,43654.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645073147286,0.057271,43654.0,43652.0,0.16642538]
["bitfinex","BTCUSD",1645073147485,0.057271,43654.0,43653.0,0.16642538]
["bitfinex","BTCUSD",1645073149795,0.9768656,43657.0,43656.0,0.15]
["bitfinex","BTCUSD",1645073149796,0.4268656,43657.0,43656.0,0.15]
["bitfinex","BTCUSD",1645073149990,0.05431131,43654.0,43653.0,0.16632538]
["bitfinex","BTCUSD",1645073151034,0.05431131,43654.0,43653.0,0.36963545]
["bitfinex","BTCUSD",1645073152634,0.05431131,43654.0,43653.0,0.53596083]
["bitfinex","BTCUSD",1645073155386,0.05431131,43654.0,43653.0,0.53606083]
["bitfinex","BTCUSD",1645073156786,0.05431131,43654.0,43653.0,0.58606083]
["bitfinex","BTCUSD",1645073158939,0.05431131,43654.0,43653.0,0.53606083]
["bitfinex","BTCUSD",1645073163696,0.05431131,43654.0,43653.0,0.58606083]
["bitfinex","BTCUSD",1645073164091,0.05431131,43654.0,43653.0,0.53606083]
["bitfinex","BTCUSD",1645073170488,0.05431131,43654.0,43653.0,0.33275076]
["bitfinex","BTCUSD",1645073171391,0.05431131,43654.0,43653.0,0.58348404]
["bitfinex","BTCUSD",1645073171588,0.05431131,43654.0,43653.0,0.87445979]
["bitfinex","BTCUSD",1645073171788,0.05422546,43654.0,43653.0,0.87445979]
["bitfinex","BTCUSD",1645073172389,0.05422546,43654.0,43653.0,1.1462773]
["bitfinex","BTCUSD",1645073172641,0.03302172,43654.0,43653.0,1.1462773]
["bitfinex","BTCUSD",1645073172843,0.02778691,43654.0,43653.0,1.1462773]
["bitfinex","BTCUSD",1645073174445,0.02778691,43654.0,43653.0,0.85530155]
["bitfinex","BTCUSD",1645073176491,0.02778691,43654.0,43653.0,1.1462773]
["bitfinex","BTCUSD",1645073177495,0.02778691,43654.0,43653.0,0.85530155]
["bitfinex","BTCUSD",1645073177691,0.02778691,43654.0,43653.0,1.14621687]
["bitfinex","BTCUSD",1645073178093,0.02778691,43654.0,43653.0,0.85530155]
["bitfinex","BTCUSD",1645073178293,0.02778691,43654.0,43653.0,1.14620315]
["bitfinex","BTCUSD",1645073178896,0.02778691,43654.0,43653.0,0.85530155]
["bitfinex","BTCUSD",1645073179399,0.02778691,43654.0,43653.0,0.58348404]
["bitfinex","BTCUSD",1645073179795,0.02778691,43654.0,43653.0,0.87447112]
["bitfinex","BTCUSD",1645073179997,0.02778691,43654.0,43653.0,0.58348404]
["bitfinex","BTCUSD",1645073182052,0.02778691,43654.0,43653.0,0.87434621]
["bitfinex","BTCUSD",1645073187937,0.02778691,43654.0,43653.0,0.58348404]
["bitfinex","BTCUSD",1645073189945,0.02778691,43654.0,43653.0,0.89222668]
["bitfinex","BTCUSD",1645073196442,0.0276747,43654.0,43653.0,0.89222668]
["bitfinex","BTCUSD",1645073204647,0.0276747,43654.0,43653.0,0.89216341]
["bitfinex","BTCUSD",1645073204951,0.0276747,43654.0,43653.0,0.7259013]
["bitfinex","BTCUSD",1645073205146,0.0276747,43654.0,43653.0,0.89216341]
["bitfinex","BTCUSD",1645073210343,0.0276747,43654.0,43653.0,1.16039519]
["bitfinex","BTCUSD",1645073211346,0.0276747,43654.0,43653.0,0.89216341]
["bitfinex","BTCUSD",1645073211945,0.0276747,43654.0,43653.0,0.92655927]
["bitfinex","BTCUSD",1645073213995,0.0276747,43654.0,43653.0,0.89216341]
["bitfinex","BTCUSD",1645073218045,0.0251747,43654.0,43653.0,0.89216341]
["bitfinex","BTCUSD",1645073218250,0.0251747,43654.0,43653.0,0.58342077]
["bitfinex","BTCUSD",1645073219647,0.0251747,43654.0,43653.0,0.9225031]
["bitfinex","BTCUSD",1645073221047,0.0251747,43654.0,43653.0,1.0221841]
["bitfinex","BTCUSD",1645073221247,0.0251747,43654.0,43653.0,0.85617772]
["bitfinex","BTCUSD",1645073221494,0.0251747,43654.0,43653.0,1.0221841]
["bitfinex","BTCUSD",1645073223295,0.0251747,43654.0,43653.0,1.0251841]
["bitfinex","BTCUSD",1645073224998,0.0251747,43654.0,43653.0,0.9221841]
["bitfinex","BTCUSD",1645073225246,0.0251747,43654.0,43653.0,0.9261841]
["bitfinex","BTCUSD",1645073226448,0.0251747,43654.0,43653.0,0.9221841]
["bitfinex","BTCUSD",1645073227249,0.0251747,43654.0,43653.0,0.9251841]
["bitfinex","BTCUSD",1645073228554,0.0251747,43654.0,43653.0,0.9221841]
["bitfinex","BTCUSD",1645073228750,0.0201747,43654.0,43653.0,0.9221841]
["bitfinex","BTCUSD",1645073229193,0.0201747,43654.0,43653.0,0.9251841]
["bitfinex","BTCUSD",1645073230293,0.0201747,43654.0,43653.0,0.9221841]
["bitfinex","BTCUSD",1645073231102,0.0201747,43654.0,43653.0,0.9251841]
["bitfinex","BTCUSD",1645073231594,0.00033811,43659.0,43654.0,0.057267]
["bitfinex","BTCUSD",1645073231794,0.0576024,43660.0,43657.0,0.19342583]
["bitfinex","BTCUSD",1645073231994,0.00033811,43659.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645073232195,0.0576024,43660.0,43657.0,0.16600638]
["bitfinex","BTCUSD",1645073232396,0.00033811,43659.0,43658.0,0.4081444]
["bitfinex","BTCUSD",1645073232645,0.00033811,43660.0,43658.0,0.4581444]
["bitfinex","BTCUSD",1645073232848,0.15597464,43661.0,43659.0,0.0001]
["bitfinex","BTCUSD",1645073232849,0.00033811,43661.0,43659.0,0.0001]
["bitfinex","BTCUSD",1645073233046,0.00033811,43660.0,43659.0,0.0001]
["bitfinex","BTCUSD",1645073233346,0.00033811,43660.0,43658.0,0.6598444]
["bitfinex","BTCUSD",1645073233347,0.00033811,43661.0,43660.0,0.23815877]
["bitfinex","BTCUSD",1645073233547,0.6072416,43662.0,43660.0,0.43168709]
["bitfinex","BTCUSD",1645073233548,0.60757971,43662.0,43660.0,0.43168709]
["bitfinex","BTCUSD",1645073233752,0.55757971,43662.0,43660.0,0.23815877]
["bitfinex","BTCUSD",1645073234548,0.55757971,43662.0,43660.0,0.43168709]
["bitfinex","BTCUSD",1645073235150,0.55957971,43662.0,43660.0,0.28915877]
["bitfinex","BTCUSD",1645073236413,0.55757971,43662.0,43660.0,0.28815877]
["bitfinex","BTCUSD",1645073237002,0.55757971,43662.0,43660.0,0.28915877]
["bitfinex","BTCUSD",1645073237003,0.55857971,43662.0,43660.0,0.28915877]
["bitfinex","BTCUSD",1645073237403,0.55857971,43662.0,43661.0,0.16600638]
["bitfinex","BTCUSD",1645073237602,0.5582416,43662.0,43661.0,0.33226849]
["bitfinex","BTCUSD",1645073238003,0.6082416,43662.0,43661.0,0.33226849]
["bitfinex","BTCUSD",1645073238404,0.76321624,43662.0,43661.0,0.33236849]
["bitfinex","BTCUSD",1645073238602,0.6072416,43662.0,43661.0,0.33236849]
["bitfinex","BTCUSD",1645073238803,0.76321624,43662.0,43661.0,0.33236849]
["bitfinex","BTCUSD",1645073239006,0.6072416,43662.0,43661.0,0.33236849]
["bitfinex","BTCUSD",1645073239204,0.76421624,43662.0,43661.0,0.33336849]
["bitfinex","BTCUSD",1645073239503,0.6082416,43662.0,43661.0,0.33336849]
["bitfinex","BTCUSD",1645073239703,0.76421624,43662.0,43661.0,0.33336849]
["bitfinex","BTCUSD",1645073239903,0.6082416,43662.0,43661.0,0.33336849]
["bitfinex","BTCUSD",1645073240146,0.76421624,43662.0,43661.0,0.33336849]
["bitfinex","BTCUSD",1645073240346,0.6072416,43662.0,43661.0,0.33236849]
["bitfinex","BTCUSD",1645073240548,0.76321624,43662.0,43661.0,0.33236849]
["bitfinex","BTCUSD",1645073240747,0.6072416,43662.0,43661.0,0.33236849]
["bitfinex","BTCUSD",1645073240948,0.76321624,43662.0,43661.0,0.33236849]
["bitfinex","BTCUSD",1645073241147,0.6092416,43662.0,43661.0,0.33336849]
["bitfinex","BTCUSD",1645073241349,0.76521624,43662.0,43661.0,0.33336849]
["bitfinex","BTCUSD",1645073241751,0.6092416,43662.0,43661.0,0.33336849]
["bitfinex","BTCUSD",1645073242150,0.5992416,43662.0,43661.0,0.33336849]
["bitfinex","BTCUSD",1645073242550,0.5492416,43662.0,43661.0,0.33336849]
["bitfinex","BTCUSD",1645073243153,0.5512416,43662.0,43661.0,0.33436849]
["bitfinex","BTCUSD",1645073244496,0.5472416,43662.0,43661.0,0.33236849]
["bitfinex","BTCUSD",1645073245501,0.49997732,43662.0,43661.0,0.33236849]
["bitfinex","BTCUSD",1645073245704,0.3771488,43667.0,43661.0,1.02559845]
["bitfinex","BTCUSD",1645073245904,0.00187362,43670.0,43664.0,0.24192996]
["bitfinex","BTCUSD",1645073246200,0.00187362,43670.0,43665.0,0.0514]
["bitfinex","BTCUSD",1645073246400,0.0098,43672.0,43667.0,0.30158078]
["bitfinex","BTCUSD",1645073246606,0.0098,43672.0,43669.0,0.29014035]
["bitfinex","BTCUSD",1645073246800,0.00046846,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645073247204,0.00046846,43671.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645073247646,0.05724795,43675.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645073247847,0.10724795,43675.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645073248049,0.00022754,43672.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645073248347,0.00022754,43672.0,43669.0,0.48184575]
["bitfinex","BTCUSD",1645073248547,0.00022754,43672.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645073248846,0.05724795,43675.0,43671.0,0.05]
["bitfinex","BTCUSD",1645073249047,0.00046884,43673.0,43672.0,0.057351]
["bitfinex","BTCUSD",1645073249261,0.015,43682.0,43672.0,0.3001]
["bitfinex","BTCUSD",1645073249451,0.015,43682.0,43680.0,0.1998]
["bitfinex","BTCUSD",1645073249650,0.70086916,43691.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645073249651,0.3598,43691.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645073249849,0.3598,43691.0,43686.0,0.27739875]
["bitfinex","BTCUSD",1645073250047,0.001,43691.0,43687.0,0.0001]
["bitfinex","BTCUSD",1645073250247,0.001,43691.0,43689.0,0.1998]
["bitfinex","BTCUSD",1645073250447,0.001,43691.0,43690.0,0.0001]
["bitfinex","BTCUSD",1645073250648,0.331364,43691.0,43690.0,0.0501]
["bitfinex","BTCUSD",1645073250947,0.001,43691.0,43690.0,0.0501]
["bitfinex","BTCUSD",1645073251148,0.21684639,43691.0,43690.0,0.0501]
["bitfinex","BTCUSD",1645073251803,0.21684639,43691.0,43690.0,0.38236849]
["bitfinex","BTCUSD",1645073251804,0.002,43691.0,43690.0,0.38236849]
["bitfinex","BTCUSD",1645073252400,0.001,43691.0,43690.0,0.38236849]
["bitfinex","BTCUSD",1645073252799,0.25520546,43691.0,43690.0,0.38236849]
["bitfinex","BTCUSD",1645073253001,0.001,43691.0,43690.0,0.38236849]
["bitfinex","BTCUSD",1645073253200,0.003,43691.0,43690.0,0.38336849]
["bitfinex","BTCUSD",1645073254510,0.001,43691.0,43690.0,0.38236849]
["bitfinex","BTCUSD",1645073255148,0.001,43691.0,43690.0,0.38436849]
["bitfinex","BTCUSD",1645073256950,0.001,43691.0,43690.0,0.38236849]
["bitfinex","BTCUSD",1645073257153,0.001,43691.0,43690.0,0.38536849]
["bitfinex","BTCUSD",1645073258350,0.001,43691.0,43690.0,0.38236849]
["bitfinex","BTCUSD",1645073259200,0.001,43691.0,43690.0,0.38536849]
["bitfinex","BTCUSD",1645073260600,0.001,43691.0,43690.0,0.38236849]
["bitfinex","BTCUSD",1645073261202,0.001,43691.0,43690.0,0.38536849]
["bitfinex","BTCUSD",1645073262407,0.001,43691.0,43690.0,0.38236849]
["bitfinex","BTCUSD",1645073263259,0.001,43691.0,43690.0,0.05]
["bitfinex","BTCUSD",1645073263460,0.001,43691.0,43689.0,0.4091632]
["bitfinex","BTCUSD",1645073263658,0.00133642,43691.0,43689.0,0.4091632]
["bitfinex","BTCUSD",1645073265162,0.00133642,43691.0,43689.0,0.4621632]
["bitfinex","BTCUSD",1645073266602,0.00133642,43691.0,43689.0,0.4591632]
["bitfinex","BTCUSD",1645073267205,0.00133642,43691.0,43689.0,0.4621632]
["bitfinex","BTCUSD",1645073267405,0.00133642,43691.0,43689.0,0.73634625]
["bitfinex","BTCUSD",1645073268405,0.00133642,43691.0,43690.0,0.0001]
["bitfinex","BTCUSD",1645073268604,0.001,43691.0,43690.0,0.0001]
["bitfinex","BTCUSD",1645073270008,0.001,43691.0,43690.0,0.33270683]
["bitfinex","BTCUSD",1645073270266,0.002,43700.0,43693.0,0.00257859]
["bitfinex","BTCUSD",1645073270456,0.002,43700.0,43695.0,0.05]
["bitfinex","BTCUSD",1645073270657,0.021,43699.0,43696.0,0.117]
["bitfinex","BTCUSD",1645073270856,0.021,43699.0,43697.0,0.0201]
["bitfinex","BTCUSD",1645073271056,0.021,43699.0,43698.0,0.0513]
["bitfinex","BTCUSD",1645073271256,0.021,43699.0,43698.0,0.0514]
["bitfinex","BTCUSD",1645073271859,0.002,43700.0,43698.0,0.0514]
["bitfinex","BTCUSD",1645073272059,0.002,43700.0,43699.0,0.0001]
["bitfinex","BTCUSD",1645073272260,0.002,43700.0,43699.0,0.0514]
["bitfinex","BTCUSD",1645073273260,0.002,43700.0,43699.0,0.0544]
["bitfinex","BTCUSD",1645073274200,18.79183995,43707.0,43699.0,0.0544]
["bitfinex","BTCUSD",1645073274401,0.00053629,43702.0,43700.0,0.05731]
["bitfinex","BTCUSD",1645073274599,0.00053629,43702.0,43701.0,0.0001]
["bitfinex","BTCUSD",1645073275403,18.79183995,43707.0,43701.0,0.0001]
["bitfinex","BTCUSD",1645073275600,0.00053628,43704.0,43701.0,0.057308]
["bitfinex","BTCUSD",1645073275800,0.00053628,43704.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645073276500,18.79183995,43707.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645073276900,0.00053627,43705.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645073277202,0.00053627,43705.0,43702.0,0.0021]
["bitfinex","BTCUSD",1645073277644,0.00053627,43705.0,43702.0,0.0675]
["bitfinex","BTCUSD",1645073277846,18.55525439,43707.0,43703.0,0.0001]
["bitfinex","BTCUSD",1645073278052,0.00053627,43706.0,43703.0,0.0001]
["bitfinex","BTCUSD",1645073278946,18.78609559,43707.0,43703.0,0.0655]
["bitfinex","BTCUSD",1645073279246,18.55579065,43707.0,43705.0,0.057204]
["bitfinex","BTCUSD",1645073279447,18.55579065,43707.0,43706.0,0.0001]
["bitfinex","BTCUSD",1645073280249,18.55525439,43707.0,43706.0,0.0001]
["bitfinex","BTCUSD",1645073281251,18.55625439,43707.0,43706.0,0.0021]
["bitfinex","BTCUSD",1645073282304,18.50625439,43707.0,43706.0,0.0021]
["bitfinex","BTCUSD",1645073282504,18.50525439,43707.0,43706.0,0.0001]
["bitfinex","BTCUSD",1645073283308,18.50525439,43707.0,43706.0,0.0041]
["bitfinex","BTCUSD",1645073283906,18.50525439,43707.0,43706.0,0.28849]
["bitfinex","BTCUSD",1645073284304,18.50525439,43707.0,43706.0,0.33849]
["bitfinex","BTCUSD",1645073284705,18.50525439,43707.0,43706.0,0.33449]
["bitfinex","BTCUSD",1645073285150,18.50525439,43707.0,43706.0,0.0501]
["bitfinex","BTCUSD",1645073285351,18.50525439,43707.0,43706.0,0.0041]
["bitfinex","BTCUSD",1645073286549,18.50525439,43707.0,43706.0,0.0001]
["bitfinex","BTCUSD",1645073287354,18.50525439,43707.0,43706.0,0.0041]
["bitfinex","BTCUSD",1645073288553,18.50525439,43707.0,43706.0,0.0001]
["bitfinex","BTCUSD",1645073289204,18.50525439,43707.0,43706.0,0.0041]
["bitfinex","BTCUSD",1645073290506,18.50525439,43707.0,43706.0,0.0001]
["bitfinex","BTCUSD",1645073291307,18.50525439,43707.0,43706.0,0.0041]
["bitfinex","BTCUSD",1645073292506,18.50525439,43707.0,43706.0,0.0001]
["bitfinex","BTCUSD",1645073293351,18.50525439,43707.0,43703.0,0.02318913]
["bitfinex","BTCUSD",1645073293555,18.50558913,43707.0,43704.0,0.0513]
["bitfinex","BTCUSD",1645073293750,0.00033474,43706.0,43704.0,0.0513]
["bitfinex","BTCUSD",1645073293953,18.50558913,43707.0,43704.0,0.0513]
["bitfinex","BTCUSD",1645073294151,0.00033474,43706.0,43704.0,0.0513]
["bitfinex","BTCUSD",1645073294351,18.50558913,43707.0,43705.0,0.32999811]
["bitfinex","BTCUSD",1645073294551,18.50558913,43707.0,43705.0,0.38249692]
["bitfinex","BTCUSD",1645073294552,0.00033474,43706.0,43705.0,0.38249692]
["bitfinex","BTCUSD",1645073294752,18.50558913,43707.0,43705.0,0.38249692]
["bitfinex","BTCUSD",1645073295052,18.50612495,43707.0,43705.0,0.38249692]
["bitfinex","BTCUSD",1645073295252,18.50612495,43707.0,43705.0,0.53249692]
["bitfinex","BTCUSD",1645073295454,18.50612495,43707.0,43705.0,0.43249692]
["bitfinex","BTCUSD",1645073295654,18.50612495,43707.0,43705.0,0.53249692]
["bitfinex","BTCUSD",1645073295854,18.50558913,43707.0,43705.0,0.53249692]
["bitfinex","BTCUSD",1645073296255,18.50558913,43707.0,43705.0,0.258504]
["bitfinex","BTCUSD",1645073296513,15.9538794,43707.0,43705.0,0.308504]
["bitfinex","BTCUSD",1645073296709,15.9538794,43707.0,43705.0,0.208504]
["bitfinex","BTCUSD",1645073296909,15.6107684,43707.0,43705.0,0.308504]
["bitfinex","BTCUSD",1645073297407,15.6107684,43707.0,43705.0,0.312504]
["bitfinex","BTCUSD",1645073297605,15.6107684,43707.0,43705.0,0.36968841]
["bitfinex","BTCUSD",1645073297805,15.6107684,43707.0,43705.0,0.8166263]
["bitfinex","BTCUSD",1645073298008,15.6107684,43707.0,43705.0,0.6166263]
["bitfinex","BTCUSD",1645073298206,15.6107684,43707.0,43705.0,0.55944189]
["bitfinex","BTCUSD",1645073298611,15.6107684,43707.0,43706.0,0.0001]
["bitfinex","BTCUSD",1645073298810,15.61043366,43707.0,43706.0,0.0514]
["bitfinex","BTCUSD",1645073301351,15.61043366,43707.0,43706.0,0.0554]
["bitfinex","BTCUSD",1645073301550,15.61043366,43707.0,43706.0,0.3285878]
["bitfinex","BTCUSD",1645073301752,15.26732366,43707.0,43706.0,0.4285878]
["bitfinex","BTCUSD",1645073302152,14.92422566,43707.0,43706.0,0.4285878]
["bitfinex","BTCUSD",1645073302852,14.58113466,43707.0,43706.0,0.4285878]
["bitfinex","BTCUSD",1645073304309,14.58113466,43707.0,43706.0,0.1554]
["bitfinex","BTCUSD",1645073304511,14.58113466,43707.0,43706.0,0.0514]
["bitfinex","BTCUSD",1645073305309,14.16615966,43707.0,43706.0,0.0554]
["bitfinex","BTCUSD",1645073306611,14.16615966,43707.0,43706.0,0.0514]
["bitfinex","BTCUSD",1645073306612,13.45716066,43707.0,43706.0,0.0514]
["bitfinex","BTCUSD",1645073306813,13.45716066,43707.0,43706.0,0.6921]
["bitfinex","BTCUSD",1645073306814,13.45116066,43707.0,43706.0,0.6921]
["bitfinex","BTCUSD",1645073307110,13.45116066,43707.0,43706.0,0.88492604]
["bitfinex","BTCUSD",1645073307111,12.76512466,43707.0,43706.0,0.88492604]
["bitfinex","BTCUSD",1645073307310,12.16512466,43707.0,43706.0,0.98992604]
["bitfinex","BTCUSD",1645073307513,12.15822963,43707.0,43706.0,0.98992604]
["bitfinex","BTCUSD",1645073307748,11.47219963,43707.0,43706.0,0.7971]
["bitfinex","BTCUSD",1645073308148,10.78616563,43707.0,43706.0,0.7971]
["bitfinex","BTCUSD",1645073308351,10.78616563,43707.0,43706.0,0.98903995]
["bitfinex","BTCUSD",1645073308550,10.78616563,43707.0,43706.0,0.98403995]
["bitfinex","BTCUSD",1645073308750,10.10014163,43707.0,43706.0,1.29195724]
["bitfinex","BTCUSD",1645073309150,9.41408563,43707.0,43706.0,1.29195724]
["bitfinex","BTCUSD",1645073309449,9.41408563,43707.0,43706.0,1.29795724]
["bitfinex","BTCUSD",1645073310250,9.41108563,43707.0,43706.0,1.29795724]
["bitfinex","BTCUSD",1645073310451,6.67624184,43707.0,43706.0,2.32201729]
["bitfinex","BTCUSD",1645073310650,6.35786417,43707.0,43706.0,2.31601729]
["bitfinex","BTCUSD",1645073310852,0.001,43732.0,43708.0,1.2]
["bitfinex","BTCUSD",1645073311155,0.001,43732.0,43713.0,0.35008048]
["bitfinex","BTCUSD",1645073311415,0.001,43732.0,43715.0,1.21446246]
["bitfinex","BTCUSD",1645073311416,0.0215375,43729.0,43715.0,1.21446246]
["bitfinex","BTCUSD",1645073311610,0.0215375,43729.0,43717.0,0.6407]
["bitfinex","BTCUSD",1645073311804,0.0215375,43729.0,43727.0,0.24875832]
["bitfinex","BTCUSD",1645073312004,0.0215375,43729.0,43728.0,0.0001]
["bitfinex","BTCUSD",1645073312406,0.0215375,43729.0,43728.0,0.3231637]
["bitfinex","BTCUSD",1645073312907,0.0215375,43729.0,43728.0,0.4231637]
["bitfinex","BTCUSD",1645073313311,0.0215375,43729.0,43728.0,0.4281637]
["bitfinex","BTCUSD",1645073314010,0.0215375,43729.0,43728.0,0.3281637]
["bitfinex","BTCUSD",1645073314610,0.0215375,43729.0,43728.0,0.3231637]
["bitfinex","BTCUSD",1645073315453,0.0215375,43729.0,43728.0,0.3271637]
["bitfinex","BTCUSD",1645073315653,0.0215375,43729.0,43728.0,0.60400417]
["bitfinex","BTCUSD",1645073316155,0.0215375,43729.0,43728.0,0.3271637]
["bitfinex","BTCUSD",1645073316356,0.0215375,43729.0,43728.0,0.4271637]
["bitfinex","BTCUSD",1645073316557,0.0215375,43729.0,43728.0,0.70067653]
["bitfinex","BTCUSD",1645073317155,0.01843219,43729.0,43728.0,0.70067653]
["bitfinex","BTCUSD",1645073317356,0.01843219,43729.0,43728.0,0.70667653]
["bitfinex","BTCUSD",1645073317557,0.001,43731.0,43728.0,0.87229053]
["bitfinex","BTCUSD",1645073317763,0.00153612,43731.0,43729.0,0.01600625]
["bitfinex","BTCUSD",1645073317956,0.00153612,43731.0,43730.0,0.0513]
["bitfinex","BTCUSD",1645073318158,0.001,43734.0,43730.0,0.48556368]
["bitfinex","BTCUSD",1645073318357,0.001,43734.0,43731.0,0.1999]
["bitfinex","BTCUSD",1645073318556,0.001,43734.0,43732.0,0.37357856]
["bitfinex","BTCUSD",1645073318907,0.001,43734.0,43732.0,0.47357856]
["bitfinex","BTCUSD",1645073319108,0.001,43734.0,43732.0,0.1514]
["bitfinex","BTCUSD",1645073319504,0.001,43734.0,43732.0,0.0001]
["bitfinex","BTCUSD",1645073321405,0.001,43734.0,43732.0,0.0031]
["bitfinex","BTCUSD",1645073322655,0.001,43734.0,43732.0,0.0001]
["bitfinex","BTCUSD",1645073323459,0.001,43734.0,43729.0,0.01590625]
["bitfinex","BTCUSD",1645073324057,0.001,43734.0,43732.0,0.20338098]
["bitfinex","BTCUSD",1645073325261,0.001,43734.0,43732.0,0.20638098]
["bitfinex","BTCUSD",1645073326508,0.001,43734.0,43732.0,0.20338098]
["bitfinex","BTCUSD",1645073326807,0.00133307,43734.0,43732.0,0.20338098]
["bitfinex","BTCUSD",1645073327409,0.00133307,43734.0,43732.0,0.006]
["bitfinex","BTCUSD",1645073328410,0.00133307,43734.0,43732.0,0.25053567]
["bitfinex","BTCUSD",1645073328611,0.00133307,43734.0,43732.0,0.57456757]
["bitfinex","BTCUSD",1645073329211,0.00133307,43734.0,43732.0,0.0001]
["bitfinex","BTCUSD",1645073329412,0.00133307,43734.0,43732.0,0.0051]
["bitfinex","BTCUSD",1645073330653,0.00133307,43734.0,43732.0,0.0001]
["bitfinex","BTCUSD",1645073331255,0.00133307,43734.0,43732.0,0.0061]
["bitfinex","BTCUSD",1645073331458,0.00133307,43734.0,43732.0,0.0011]
["bitfinex","BTCUSD",1645073332657,0.00133307,43734.0,43731.0,0.57904108]
["bitfinex","BTCUSD",1645073332964,0.00133307,43733.0,43731.0,0.57904108]
["bitfinex","BTCUSD",1645073333159,0.00133307,43733.0,43731.0,0.2499]
["bitfinex","BTCUSD",1645073333357,0.00133307,43733.0,43732.0,0.006]
["bitfinex","BTCUSD",1645073333556,0.001,43733.0,43732.0,0.006]
["bitfinex","BTCUSD",1645073334606,0.001,43733.0,43732.0,0.28031567]
["bitfinex","BTCUSD",1645073335206,0.001,43733.0,43732.0,0.27431567]
["bitfinex","BTCUSD",1645073335509,0.001,43733.0,43732.0,0.28031567]
["bitfinex","BTCUSD",1645073336507,0.001,43733.0,43731.0,0.57536376]
["bitfinex","BTCUSD",1645073336709,0.00133307,43733.0,43732.0,0.0001]
["bitfinex","BTCUSD",1645073336908,0.001,43733.0,43732.0,0.0001]
["bitfinex","BTCUSD",1645073337310,0.001,43733.0,43732.0,0.0051]
["bitfinex","BTCUSD",1645073337760,0.002,43737.0,43732.0,0.0051]
["bitfinex","BTCUSD",1645073337761,0.00386917,43739.0,43733.0,0.057158]
["bitfinex","BTCUSD",1645073337960,0.00386917,43739.0,43734.0,0.057256]
["bitfinex","BTCUSD",1645073338160,0.0004361,43735.0,43734.0,0.057156]
["bitfinex","BTCUSD",1645073338361,0.0004361,43735.0,43734.0,0.107156]
["bitfinex","BTCUSD",1645073339160,0.00386917,43739.0,43734.0,0.107156]
["bitfinex","BTCUSD",1645073339360,0.00386917,43739.0,43734.0,0.112156]
["bitfinex","BTCUSD",1645073339961,0.00386917,43739.0,43734.0,0.45715582]
["bitfinex","BTCUSD",1645073340165,0.15386917,43739.0,43734.0,0.112156]
["bitfinex","BTCUSD",1645073340561,0.15386917,43739.0,43734.0,0.107156]
["bitfinex","BTCUSD",1645073340961,0.15386917,43739.0,43736.0,0.1998]
["bitfinex","BTCUSD",1645073341425,0.15386917,43739.0,43736.0,0.2498]
["bitfinex","BTCUSD",1645073343316,0.15386917,43739.0,43737.0,0.0001]
["bitfinex","BTCUSD",1645073343817,0.05,43738.0,43737.0,0.0001]
["bitfinex","BTCUSD",1645073344717,0.15386917,43739.0,43737.0,0.0001]
["bitfinex","BTCUSD",1645073345359,0.00386917,43739.0,43737.0,0.0041]
["bitfinex","BTCUSD",1645073345555,0.00386917,43739.0,43738.0,0.05]
["bitfinex","BTCUSD",1645073345753,0.00386917,43739.0,43738.0,0.0501]
["bitfinex","BTCUSD",1645073347355,0.00386917,43739.0,43738.0,0.0531]
["bitfinex","BTCUSD",1645073347555,0.25602974,43740.0,43738.0,0.0531]
["bitfinex","BTCUSD",1645073347757,0.25602974,43740.0,43739.0,0.0001]
["bitfinex","BTCUSD",1645073347963,1.45602974,43740.0,43738.0,0.05247]
["bitfinex","BTCUSD",1645073348163,1.45602974,43740.0,43738.0,0.003]
["bitfinex","BTCUSD",1645073348164,0.1013,43739.0,43738.0,0.003]
["bitfinex","BTCUSD",1645073348556,0.1013,43739.0,43738.0,0.2028]
["bitfinex","BTCUSD",1645073348758,2.39739964,43739.0,43738.0,0.1998]
["bitfinex","BTCUSD",1645073349211,2.34739964,43739.0,43738.0,0.1998]
["bitfinex","BTCUSD",1645073349410,2.35239964,43739.0,43738.0,0.1998]
["bitfinex","BTCUSD",1645073349710,2.35239964,43739.0,43738.0,0.2498]
["bitfinex","BTCUSD",1645073350308,0.1063,43739.0,43738.0,0.2498]
["bitfinex","BTCUSD",1645073350514,0.13998841,43737.0,43731.0,0.00050163]
["bitfinex","BTCUSD",1645073350710,0.0513,43736.0,43731.0,0.00050163]
["bitfinex","BTCUSD",1645073350908,0.15,43733.0,43731.0,0.00050163]
["bitfinex","BTCUSD",1645073351109,0.0513,43732.0,43730.0,0.1999]
["bitfinex","BTCUSD",1645073351313,0.0513,43732.0,43731.0,0.0005016]
["bitfinex","BTCUSD",1645073352210,0.0513,43732.0,43731.0,0.0505016]
["bitfinex","BTCUSD",1645073352410,0.0513,43732.0,43731.0,0.05]
["bitfinex","BTCUSD",1645073353261,0.0513,43732.0,43731.0,0.0501]
["bitfinex","BTCUSD",1645073353461,0.0523,43732.0,43729.0,0.01640786]
["bitfinex","BTCUSD",1645073353760,0.30615478,43730.0,43729.0,0.01590625]
["bitfinex","BTCUSD",1645073353961,0.30615478,43730.0,43729.0,0.01640747]
["bitfinex","BTCUSD",1645073354761,0.30615478,43730.0,43729.0,0.01590625]
["bitfinex","BTCUSD",1645073354964,0.05,43730.0,43729.0,0.01590625]
["bitfinex","BTCUSD",1645073355368,0.26774504,43730.0,43729.0,0.01890625]
["bitfinex","BTCUSD",1645073355575,0.24529489,43730.0,43729.0,0.01890625]
["bitfinex","BTCUSD",1645073355763,0.46577759,43730.0,43729.0,0.01890625]
["bitfinex","BTCUSD",1645073355964,0.2714827,43730.0,43729.0,0.01890625]
["bitfinex","BTCUSD",1645073356412,0.48653784,43730.0,43729.0,0.01890625]
["bitfinex","BTCUSD",1645073356803,0.65121584,43730.0,43729.0,0.01590625]
["bitfinex","BTCUSD",1645073357205,0.057192,43726.0,43717.0,0.24186852]
["bitfinex","BTCUSD",1645073357405,0.0513,43725.0,43717.0,0.19186852]
["bitfinex","BTCUSD",1645073357605,0.15,43718.0,43716.0,0.25959933]
["bitfinex","BTCUSD",1645073357806,0.2,43718.0,43716.0,0.25959933]
["bitfinex","BTCUSD",1645073358309,0.2,43718.0,43715.0,0.19186852]
["bitfinex","BTCUSD",1645073358506,0.2,43718.0,43716.0,0.0001]
["bitfinex","BTCUSD",1645073358507,0.10718719,43718.0,43716.0,0.0001]
["bitfinex","BTCUSD",1645073358706,0.38668625,43717.0,43715.0,0.00046815]
["bitfinex","BTCUSD",1645073358907,0.0513,43716.0,43715.0,0.00046815]
["bitfinex","BTCUSD",1645073359105,0.1013,43716.0,43715.0,0.20036815]
["bitfinex","BTCUSD",1645073359305,0.1013,43716.0,43715.0,0.20046815]
["bitfinex","BTCUSD",1645073359907,0.1013,43716.0,43715.0,0.2]
["bitfinex","BTCUSD",1645073361361,0.0523,43716.0,43715.0,0.2]
["bitfinex","BTCUSD",1645073362762,0.0513,43716.0,43715.0,0.2]
["bitfinex","BTCUSD",1645073363465,0.001,43716.0,43715.0,0.2]
["bitfinex","BTCUSD",1645073364813,0.0092,43725.0,43715.0,0.2]
["bitfinex","BTCUSD",1645073365013,0.15,43719.0,43717.0,0.057186]
["bitfinex","BTCUSD",1645073365212,0.15,43719.0,43718.0,0.0001]
["bitfinex","BTCUSD",1645073367018,0.2,43719.0,43718.0,0.0001]
["bitfinex","BTCUSD",1645073367416,0.201,43719.0,43718.0,0.0001]
["bitfinex","BTCUSD",1645073367656,0.051,43719.0,43718.0,0.0001]
["bitfinex","BTCUSD",1645073367860,0.001,43719.0,43718.0,0.0001]
["bitfinex","BTCUSD",1645073368662,0.10717978,43723.0,43718.0,0.0001]
["bitfinex","BTCUSD",1645073369058,0.10717978,43723.0,43720.0,0.1998]
["bitfinex","BTCUSD",1645073369259,0.10717978,43723.0,43721.0,0.0001]
["bitfinex","BTCUSD",1645073369460,0.10717978,43723.0,43722.0,0.31435457]
["bitfinex","BTCUSD",1645073369662,0.0092,43725.0,43722.0,0.41445457]
["bitfinex","BTCUSD",1645073369864,0.5452314,43732.0,43727.0,0.1998]
["bitfinex","BTCUSD",1645073369865,0.0003314,43732.0,43727.0,0.1998]
["bitfinex","BTCUSD",1645073370062,0.19437591,43733.0,43728.0,0.0001]
["bitfinex","BTCUSD",1645073370262,0.0003314,43732.0,43731.0,0.1998]
["bitfinex","BTCUSD",1645073370461,0.0003314,43733.0,43731.0,0.1998]
["bitfinex","BTCUSD",1645073370661,0.0003314,43735.0,43731.0,0.1998]
["bitfinex","BTCUSD",1645073370861,0.1595314,43736.0,43732.0,0.057166]
["bitfinex","BTCUSD",1645073371062,0.05716417,43734.0,43732.0,0.057166]
["bitfinex","BTCUSD",1645073371517,0.05749557,43734.0,43732.0,0.256966]
["bitfinex","BTCUSD",1645073371718,0.05716417,43734.0,43732.0,0.256966]
["bitfinex","BTCUSD",1645073372917,0.05716417,43734.0,43732.0,0.1998]
["bitfinex","BTCUSD",1645073373317,0.20716417,43734.0,43732.0,0.1998]
["bitfinex","BTCUSD",1645073373520,0.05816417,43734.0,43732.0,0.1998]
["bitfinex","BTCUSD",1645073374718,0.05216417,43734.0,43732.0,0.1998]
["bitfinex","BTCUSD",1645073374920,0.05216417,43734.0,43732.0,0.19917]
["bitfinex","BTCUSD",1645073375365,0.05216417,43734.0,43731.0,0.0576651]
["bitfinex","BTCUSD",1645073375565,0.05316417,43734.0,43732.0,0.1991]
["bitfinex","BTCUSD",1645073375765,0.20316417,43734.0,43732.0,0.1991]
["bitfinex","BTCUSD",1645073375970,0.05316417,43734.0,43732.0,0.1991]
["bitfinex","BTCUSD",1645073376765,0.05216417,43734.0,43732.0,0.1991]
["bitfinex","BTCUSD",1645073377570,0.05316417,43734.0,43732.0,0.1991]
["bitfinex","BTCUSD",1645073378916,0.05216417,43734.0,43732.0,0.1991]
["bitfinex","BTCUSD",1645073379609,0.05316417,43734.0,43732.0,0.1991]
["bitfinex","BTCUSD",1645073380011,0.001,43734.0,43732.0,0.1991]
["bitfinex","BTCUSD",1645073380210,0.001,43734.0,43732.0,0.19849]
["bitfinex","BTCUSD",1645073380811,0.0003314,43736.0,43732.0,0.19849]
["bitfinex","BTCUSD",1645073381013,0.19048979,43737.0,43732.0,0.19849]
["bitfinex","BTCUSD",1645073381210,0.0003314,43736.0,43732.0,0.19849]
["bitfinex","BTCUSD",1645073381412,0.151,43734.0,43732.0,0.19849]
["bitfinex","BTCUSD",1645073381614,0.20817002,43734.0,43732.0,0.19849]
["bitfinex","BTCUSD",1645073381809,0.05817002,43734.0,43732.0,0.19849]
["bitfinex","BTCUSD",1645073382661,0.20717002,43734.0,43732.0,0.19849]
["bitfinex","BTCUSD",1645073382865,0.05717659,43731.0,43723.0,0.4724]
["bitfinex","BTCUSD",1645073383065,0.05717659,43731.0,43724.0,0.1984]
["bitfinex","BTCUSD",1645073383262,0.15,43727.0,43724.0,0.1984]
["bitfinex","BTCUSD",1645073383461,0.10928537,43723.0,43722.0,0.31435457]
["bitfinex","BTCUSD",1645073383665,0.10928537,43723.0,43722.0,0.41435457]
["bitfinex","BTCUSD",1645073385463,0.10928537,43723.0,43722.0,0.41445457]
["bitfinex","BTCUSD",1645073386708,0.10928537,43723.0,43722.0,0.61425457]
["bitfinex","BTCUSD",1645073387107,0.10928537,43723.0,43722.0,0.2999]
["bitfinex","BTCUSD",1645073387307,0.10928537,43723.0,43722.0,0.1999]
["bitfinex","BTCUSD",1645073388109,0.10928537,43723.0,43722.0,0.51546928]
["bitfinex","BTCUSD",1645073388308,0.10928537,43723.0,43722.0,0.61546928]
["bitfinex","BTCUSD",1645073389709,0.10428537,43723.0,43722.0,0.61546928]
["bitfinex","BTCUSD",1645073391759,0.10428537,43723.0,43722.0,0.90312535]
["bitfinex","BTCUSD",1645073393360,0.10428537,43723.0,43722.0,1.41493654]
["bitfinex","BTCUSD",1645073395616,0.10428537,43723.0,43722.0,1.46623654]
["bitfinex","BTCUSD",1645073396418,0.10428537,43723.0,43722.0,2.29825976]
["bitfinex","BTCUSD",1645073396419,0.10367601,43723.0,43722.0,2.29825976]
["bitfinex","BTCUSD",1645073396618,0.10367601,43723.0,43722.0,2.29846409]
["bitfinex","BTCUSD",1645073398258,0.09867601,43723.0,43722.0,2.29846409]
["bitfinex","BTCUSD",1645073398457,0.09867601,43723.0,43722.0,2.10693654]
["bitfinex","BTCUSD",1645073399058,0.09867601,43723.0,43722.0,2.15693654]
["bitfinex","BTCUSD",1645073399259,0.09867601,43723.0,43722.0,0.91301119]
["bitfinex","BTCUSD",1645073399461,0.09867601,43723.0,43722.0,0.86171119]
["bitfinex","BTCUSD",1645073401061,0.09867601,43723.0,43722.0,0.66191119]
["bitfinex","BTCUSD",1645073401261,0.09867601,43723.0,43722.0,0.74191119]
["bitfinex","BTCUSD",1645073404208,0.15067601,43723.0,43722.0,0.0301]
["bitfinex","BTCUSD",1645073404412,0.330364,43722.0,43720.0,0.00050153]
["bitfinex","BTCUSD",1645073404612,0.480364,43721.0,43719.0,0.1998]
["bitfinex","BTCUSD",1645073404809,1.1,43720.0,43719.0,0.1998]
["bitfinex","BTCUSD",1645073405269,0.1499,43720.0,43719.0,0.1998]
["bitfinex","BTCUSD",1645073405666,0.1013,43720.0,43719.0,0.1998]
["bitfinex","BTCUSD",1645073405968,0.0963,43720.0,43719.0,0.1998]
["bitfinex","BTCUSD",1645073406766,0.0963,43720.0,43708.0,0.1499]
["bitfinex","BTCUSD",1645073406969,0.157103,43717.0,43708.0,0.1499]
["bitfinex","BTCUSD",1645073407267,0.157103,43717.0,43715.0,0.1998]
["bitfinex","BTCUSD",1645073407468,0.53922,43717.0,43715.0,0.1998]
["bitfinex","BTCUSD",1645073407774,0.0513,43716.0,43715.0,0.1998]
["bitfinex","BTCUSD",1645073408169,0.0513,43716.0,43708.0,0.0999]
["bitfinex","BTCUSD",1645073408369,0.0513,43716.0,43715.0,0.05]
["bitfinex","BTCUSD",1645073408770,0.0513,43716.0,43709.0,0.0999]
["bitfinex","BTCUSD",1645073409014,0.19285328,43715.0,43714.0,0.1998]
["bitfinex","BTCUSD",1645073409215,0.1013,43715.0,43714.0,0.1998]
["bitfinex","BTCUSD",1645073409416,0.1013,43715.0,43714.0,0.1999]
["bitfinex","BTCUSD",1645073411220,0.34818566,43715.0,43714.0,0.1999]
["bitfinex","BTCUSD",1645073411618,0.35018566,43715.0,43714.0,0.1999]
["bitfinex","BTCUSD",1645073412219,0.1033,43715.0,43714.0,0.1999]
["bitfinex","BTCUSD",1645073412858,0.1013,43715.0,43714.0,0.1999]
["bitfinex","BTCUSD",1645073413261,0.29174146,43715.0,43714.0,0.1999]
["bitfinex","BTCUSD",1645073413459,0.1013,43715.0,43714.0,0.0998388]
["bitfinex","BTCUSD",1645073413760,0.1033,43715.0,43714.0,0.0998388]
["bitfinex","BTCUSD",1645073414361,0.052,43715.0,43714.0,0.0998388]
["bitfinex","BTCUSD",1645073414762,0.05,43715.0,43714.0,0.0998388]
["bitfinex","BTCUSD",1645073415565,0.23997522,43715.0,43714.0,0.0998388]
["bitfinex","BTCUSD",1645073415962,0.052,43715.0,43714.0,0.0998388]
["bitfinex","BTCUSD",1645073416911,0.05,43715.0,43714.0,0.0998388]
["bitfinex","BTCUSD",1645073417712,0.052,43715.0,43714.0,0.0998388]
["bitfinex","BTCUSD",1645073418813,0.05,43715.0,43714.0,0.0998388]
["bitfinex","BTCUSD",1645073419612,0.05145939,43715.0,43714.0,0.0998388]
["bitfinex","BTCUSD",1645073420958,0.04945939,43715.0,43714.0,0.0998388]
["bitfinex","BTCUSD",1645073421662,0.10275939,43715.0,43714.0,0.0998388]
["bitfinex","BTCUSD",1645073423366,0.10075939,43715.0,43714.0,0.0998388]
["bitfinex","BTCUSD",1645073423560,0.10475939,43715.0,43714.0,0.0998388]
["bitfinex","BTCUSD",1645073424817,0.10075939,43715.0,43714.0,0.0998388]
["bitfinex","BTCUSD",1645073425515,0.10475939,43715.0,43714.0,0.0998388]
["bitfinex","BTCUSD",1645073426916,0.10075939,43715.0,43714.0,0.0998388]
["bitfinex","BTCUSD",1645073427760,0.10475939,43715.0,43714.0,0.0998388]
["bitfinex","BTCUSD",1645073428765,0.10075939,43715.0,43714.0,0.0998388]
["bitfinex","BTCUSD",1645073429664,0.10475939,43715.0,43714.0,0.0998388]
["bitfinex","BTCUSD",1645073430564,0.10475939,43715.0,43714.0,0.0001]
["bitfinex","BTCUSD",1645073430763,0.10475939,43715.0,43710.0,0.0001]
["bitfinex","BTCUSD",1645073430963,0.10475939,43715.0,43712.0,0.00050157]
["bitfinex","BTCUSD",1645073431609,0.10875939,43715.0,43712.0,0.00050157]
["bitfinex","BTCUSD",1645073431810,0.20720191,43714.0,43712.0,0.00050157]
["bitfinex","BTCUSD",1645073432011,0.25720191,43714.0,43710.0,0.0001]
["bitfinex","BTCUSD",1645073432212,0.10720191,43714.0,43711.0,0.00050158]
["bitfinex","BTCUSD",1645073432412,0.15,43712.0,43711.0,0.00050158]
["bitfinex","BTCUSD",1645073432812,0.2,43712.0,43711.0,0.00050158]
["bitfinex","BTCUSD",1645073433214,0.31440244,43712.0,43710.0,0.0001]
["bitfinex","BTCUSD",1645073433717,0.31840244,43712.0,43710.0,0.0001]
["bitfinex","BTCUSD",1645073434916,0.31440244,43712.0,43710.0,0.0001]
["bitfinex","BTCUSD",1645073435759,0.31840244,43712.0,43710.0,0.0001]
["bitfinex","BTCUSD",1645073436965,0.05720095,43713.0,43710.0,0.0001]
["bitfinex","BTCUSD",1645073437163,0.17159743,43718.0,43712.0,0.33372148]
["bitfinex","BTCUSD",1645073437164,0.0571883,43718.0,43712.0,0.33372148]
["bitfinex","BTCUSD",1645073437362,0.09867601,43723.0,43718.0,0.0993]
["bitfinex","BTCUSD",1645073437561,0.09867601,43723.0,43719.0,0.0001]
["bitfinex","BTCUSD",1645073437959,0.09867601,43723.0,43719.0,0.29962334]
["bitfinex","BTCUSD",1645073438164,0.09867601,43723.0,43720.0,0.0001]
["bitfinex","BTCUSD",1645073438361,0.15585944,43723.0,43720.0,0.0001]
["bitfinex","BTCUSD",1645073439217,0.20585944,43723.0,43720.0,0.0001]
["bitfinex","BTCUSD",1645073439618,0.20778717,43723.0,43720.0,0.0011]
["bitfinex","BTCUSD",1645073440819,0.15778717,43723.0,43720.0,0.0011]
["bitfinex","BTCUSD",1645073441021,0.05,43722.0,43720.0,0.0011]
["bitfinex","BTCUSD",1645073441327,0.20778717,43723.0,43720.0,0.0011]
["bitfinex","BTCUSD",1645073441521,0.15,43721.0,43720.0,0.001]
["bitfinex","BTCUSD",1645073441720,0.2,43721.0,43720.0,0.001]
["bitfinex","BTCUSD",1645073442121,0.05,43721.0,43720.0,0.001]
["bitfinex","BTCUSD",1645073442521,0.05,43722.0,43720.0,0.001]
["bitfinex","BTCUSD",1645073442764,0.15878717,43723.0,43720.0,0.001]
["bitfinex","BTCUSD",1645073442765,0.20878717,43723.0,43720.0,0.001]
["bitfinex","BTCUSD",1645073442967,0.43176128,43723.0,43719.0,0.0001]
["bitfinex","BTCUSD",1645073443167,0.20578717,43723.0,43719.0,0.0001]
["bitfinex","BTCUSD",1645073443365,0.15,43721.0,43719.0,0.0001]
["bitfinex","BTCUSD",1645073443566,0.05,43721.0,43718.0,0.00348917]
["bitfinex","BTCUSD",1645073443765,0.002,43722.0,43718.0,0.00348917]
["bitfinex","BTCUSD",1645073443972,0.002,43722.0,43719.0,0.34046289]
["bitfinex","BTCUSD",1645073444968,0.20578717,43723.0,43719.0,0.34046289]
["bitfinex","BTCUSD",1645073445566,0.20578717,43723.0,43718.0,0.00348917]
["bitfinex","BTCUSD",1645073445768,0.15,43721.0,43718.0,0.00348917]
["bitfinex","BTCUSD",1645073445967,0.001,43722.0,43718.0,0.00348917]
["bitfinex","BTCUSD",1645073446414,0.001,43722.0,43718.0,0.00298923]
["bitfinex","BTCUSD",1645073446615,0.001,43722.0,43719.0,1.0]
["bitfinex","BTCUSD",1645073447009,0.15578717,43723.0,43719.0,1.0]
["bitfinex","BTCUSD",1645073447411,0.20578717,43723.0,43719.0,1.0]
["bitfinex","BTCUSD",1645073447810,0.001,43722.0,43719.0,1.0]
["bitfinex","BTCUSD",1645073448810,0.001,43722.0,43720.0,0.0001]
["bitfinex","BTCUSD",1645073449010,0.15,43721.0,43720.0,0.0001]
["bitfinex","BTCUSD",1645073449214,0.001,43722.0,43720.0,0.0001]
["bitfinex","BTCUSD",1645073449409,0.20578717,43723.0,43720.0,0.0001]
["bitfinex","BTCUSD",1645073449809,0.002,43722.0,43720.0,0.0001]
["bitfinex","BTCUSD",1645073451058,0.20578717,43723.0,43720.0,0.0001]
["bitfinex","BTCUSD",1645073451965,0.002,43722.0,43720.0,0.0001]
["bitfinex","BTCUSD",1645073452359,0.002,43722.0,43720.0,0.0514]
["bitfinex","BTCUSD",1645073452560,0.002,43722.0,43721.0,0.28229261]
["bitfinex","BTCUSD",1645073452760,0.002,43722.0,43721.0,0.0001]
["bitfinex","BTCUSD",1645073452963,0.09867601,43723.0,43721.0,0.0001]
["bitfinex","BTCUSD",1645073453760,0.09867601,43723.0,43721.0,0.0031]
["bitfinex","BTCUSD",1645073455021,0.09867601,43723.0,43721.0,0.0001]
["bitfinex","BTCUSD",1645073455825,0.14867601,43723.0,43721.0,0.0041]
["bitfinex","BTCUSD",1645073456625,0.1481354,43723.0,43721.0,0.0041]
["bitfinex","BTCUSD",1645073457030,0.1481354,43723.0,43721.0,0.0001]
["bitfinex","BTCUSD",1645073457858,0.1481354,43723.0,43721.0,0.0041]
["bitfinex","BTCUSD",1645073458058,0.09867601,43723.0,43721.0,0.0041]
["bitfinex","BTCUSD",1645073458859,0.14867601,43723.0,43721.0,0.0041]
["bitfinex","BTCUSD",1645073459059,0.14867601,43723.0,43721.0,0.0001]
["bitfinex","BTCUSD",1645073461162,0.09867601,43723.0,43721.0,0.0001]
["bitfinex","BTCUSD",1645073461432,0.09867601,43723.0,43721.0,0.0041]
["bitfinex","BTCUSD",1645073462423,0.09867601,43723.0,43721.0,0.0081]
["bitfinex","BTCUSD",1645073462621,0.09867601,43723.0,43721.0,0.0041]
["bitfinex","BTCUSD",1645073463521,0.09867601,43723.0,43721.0,0.0001]
["bitfinex","BTCUSD",1645073463722,0.09867601,43723.0,43721.0,1.377e-05]
["bitfinex","BTCUSD",1645073464525,0.09867601,43723.0,43721.0,0.00601377]
["bitfinex","BTCUSD",1645073465760,0.09867601,43723.0,43721.0,1.377e-05]
["bitfinex","BTCUSD",1645073466162,0.14867601,43723.0,43721.0,0.00601377]
["bitfinex","BTCUSD",1645073467567,0.14867601,43723.0,43721.0,1.377e-05]
["bitfinex","BTCUSD",1645073467965,0.09867601,43723.0,43721.0,1.377e-05]
["bitfinex","BTCUSD",1645073468165,0.09867601,43723.0,43721.0,0.00701377]
["bitfinex","BTCUSD",1645073469314,0.09867601,43723.0,43721.0,1.377e-05]
["bitfinex","BTCUSD",1645073470119,0.09867601,43723.0,43721.0,0.00401377]
["bitfinex","BTCUSD",1645073471415,0.09867601,43723.0,43721.0,1.377e-05]
["bitfinex","BTCUSD",1645073472215,0.09867601,43723.0,43721.0,0.00401377]
["bitfinex","BTCUSD",1645073473362,0.09867601,43723.0,43721.0,1.377e-05]
["bitfinex","BTCUSD",1645073474163,0.29867601,43723.0,43721.0,0.00401377]
["bitfinex","BTCUSD",1645073474564,0.14867601,43723.0,43721.0,0.004]
["bitfinex","BTCUSD",1645073475368,0.14867601,43723.0,43720.0,0.00271377]
["bitfinex","BTCUSD",1645073475764,0.2058602,43723.0,43720.0,0.00271377]
["bitfinex","BTCUSD",1645073476163,0.14967601,43723.0,43721.0,0.003]
["bitfinex","BTCUSD",1645073477311,0.14967601,43723.0,43720.0,0.00271377]
["bitfinex","BTCUSD",1645073477511,0.09867601,43723.0,43720.0,0.00271377]
["bitfinex","BTCUSD",1645073477718,0.24867601,43723.0,43720.0,0.00271377]
["bitfinex","BTCUSD",1645073477921,0.330364,43722.0,43720.0,0.00271377]
["bitfinex","BTCUSD",1645073478111,0.0513,43721.0,43720.0,0.00271377]
["bitfinex","BTCUSD",1645073478510,1.87903632,43721.0,43720.0,0.00271377]
["bitfinex","BTCUSD",1645073479310,0.0513,43721.0,43720.0,0.00271377]
["bitfinex","BTCUSD",1645073479711,0.31430198,43721.0,43720.0,0.00271377]
["bitfinex","BTCUSD",1645073480174,0.31730198,43721.0,43720.0,0.00271377]
["bitfinex","BTCUSD",1645073480581,0.0543,43721.0,43720.0,0.00271377]
["bitfinex","BTCUSD",1645073481378,0.0513,43721.0,43720.0,0.00271377]
["bitfinex","BTCUSD",1645073481979,0.3392248,43721.0,43720.0,0.00271377]
["bitfinex","BTCUSD",1645073482278,1.5572248,43721.0,43720.0,0.00271377]
["bitfinex","BTCUSD",1645073483477,1.5552248,43721.0,43720.0,0.00271377]
["bitfinex","BTCUSD",1645073483921,2.19432812,43721.0,43720.0,1.377e-05]
["bitfinex","BTCUSD",1645073484212,2.07267267,43721.0,43720.0,1.377e-05]
["bitfinex","BTCUSD",1645073485414,2.06967267,43721.0,43720.0,1.377e-05]
["bitfinex","BTCUSD",1645073486114,2.07267267,43721.0,43720.0,1.377e-05]
["bitfinex","BTCUSD",1645073486313,2.31604778,43720.0,43719.0,1.05]
["bitfinex","BTCUSD",1645073486513,2.36734778,43720.0,43719.0,1.05]
["bitfinex","BTCUSD",1645073487113,1.26734778,43720.0,43719.0,1.05]
["bitfinex","BTCUSD",1645073488275,1.27034778,43720.0,43719.0,1.05]
["bitfinex","BTCUSD",1645073489473,1.26734778,43720.0,43719.0,1.05]
["bitfinex","BTCUSD",1645073490273,1.27034778,43720.0,43719.0,1.05]
["bitfinex","BTCUSD",1645073491513,1.26734778,43720.0,43719.0,1.0501]
["bitfinex","BTCUSD",1645073492115,1.27034778,43720.0,43719.0,1.0501]
["bitfinex","BTCUSD",1645073492712,1.26980717,43720.0,43719.0,1.0501]
["bitfinex","BTCUSD",1645073493916,1.26680717,43720.0,43719.0,1.0501]
["bitfinex","BTCUSD",1645073494113,1.26980717,43720.0,43719.0,1.0501]
["bitfinex","BTCUSD",1645073495164,1.26980717,43720.0,43719.0,2.0501]
["bitfinex","BTCUSD",1645073495363,1.26680717,43720.0,43719.0,2.0501]
["bitfinex","BTCUSD",1645073496171,1.26980717,43720.0,43719.0,2.0501]
["bitfinex","BTCUSD",1645073496966,1.60017117,43720.0,43719.0,2.0501]
["bitfinex","BTCUSD",1645073497168,1.26980717,43720.0,43719.0,2.0501]
["bitfinex","BTCUSD",1645073497369,1.26680717,43720.0,43719.0,2.0501]
["bitfinex","BTCUSD",1645073498173,1.26980717,43720.0,43719.0,2.0501]
["bitfinex","BTCUSD",1645073498573,1.60017117,43720.0,43719.0,2.0501]
["bitfinex","BTCUSD",1645073498778,1.26980717,43720.0,43719.0,2.0501]
["bitfinex","BTCUSD",1645073499439,1.59717117,43720.0,43719.0,2.0501]
["bitfinex","BTCUSD",1645073499637,1.26680717,43720.0,43719.0,2.0501]
["bitfinex","BTCUSD",1645073499837,1.422515,43720.0,43719.0,2.0501]
["bitfinex","BTCUSD",1645073500240,1.75017117,43720.0,43719.0,1.24425958]
["bitfinex","BTCUSD",1645073500544,2.94812542,43720.0,43719.0,0.59540107]
["bitfinex","BTCUSD",1645073500738,2.89230823,43720.0,43719.0,0.25211013]
["bitfinex","BTCUSD",1645073501345,1.21550717,43718.0,43713.0,0.00027902]
["bitfinex","BTCUSD",1645073501540,1.21550717,43713.0,43708.0,0.00027902]
["bitfinex","BTCUSD",1645073501741,1.64717117,43713.0,43708.0,0.00027902]
["bitfinex","BTCUSD",1645073501940,1.41680717,43713.0,43707.0,0.00027902]
["bitfinex","BTCUSD",1645073502142,1.93980585,43713.0,43707.0,0.00027902]
["bitfinex","BTCUSD",1645073502764,1.66665485,43713.0,43707.0,0.00027902]
["bitfinex","BTCUSD",1645073502964,1.99701885,43713.0,43707.0,0.00027902]
["bitfinex","BTCUSD",1645073503165,1.99701885,43713.0,43710.0,0.00048443]
["bitfinex","BTCUSD",1645073503565,1.99701885,43713.0,43711.0,0.00027902]
["bitfinex","BTCUSD",1645073504165,1.99901885,43713.0,43711.0,0.00027902]
["bitfinex","BTCUSD",1645073504366,1.99901885,43713.0,43710.0,0.00046271]
["bitfinex","BTCUSD",1645073504564,1.99901885,43713.0,43711.0,0.00027902]
["bitfinex","BTCUSD",1645073504964,1.66865485,43713.0,43711.0,0.00027902]
["bitfinex","BTCUSD",1645073505567,1.66665485,43713.0,43710.0,0.00046271]
["bitfinex","BTCUSD",1645073505767,1.66665485,43713.0,43712.0,0.3341005]
["bitfinex","BTCUSD",1645073505967,1.66665485,43713.0,43712.0,0.33382148]
["bitfinex","BTCUSD",1645073506168,1.66865485,43713.0,43712.0,0.33382148]
["bitfinex","BTCUSD",1645073506623,1.66865485,43713.0,43712.0,0.3341005]
["bitfinex","BTCUSD",1645073507118,1.99901885,43713.0,43712.0,0.33382148]
["bitfinex","BTCUSD",1645073507519,1.66665485,43713.0,43712.0,0.33382148]
["bitfinex","BTCUSD",1645073507719,1.99701885,43713.0,43712.0,0.33382148]
["bitfinex","BTCUSD",1645073507920,1.66665485,43713.0,43712.0,0.33382148]
["bitfinex","BTCUSD",1645073508520,1.99701885,43713.0,43712.0,0.33382148]
["bitfinex","BTCUSD",1645073509127,1.66665485,43713.0,43712.0,0.33382148]
["bitfinex","BTCUSD",1645073509524,1.66965485,43713.0,43712.0,0.33382148]
["bitfinex","BTCUSD",1645073510169,1.67165485,43713.0,43712.0,0.33382148]
["bitfinex","BTCUSD",1645073510771,1.66665485,43713.0,43712.0,0.33382148]
["bitfinex","BTCUSD",1645073511172,1.99701885,43713.0,43712.0,0.33382148]
["bitfinex","BTCUSD",1645073511780,1.99701885,43713.0,43712.0,0.00037902]
["bitfinex","BTCUSD",1645073511971,1.99701885,43713.0,43711.0,0.00027902]
["bitfinex","BTCUSD",1645073512171,1.58510966,43712.0,43710.0,0.00046775]
["bitfinex","BTCUSD",1645073512372,1.72632278,43711.0,43710.0,0.00046775]
["bitfinex","BTCUSD",1645073512572,1.72632278,43711.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645073512573,0.15,43707.0,43702.0,0.00037902]
["bitfinex","BTCUSD",1645073512773,0.15,43703.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645073512974,0.15,43703.0,43702.0,0.00037634]
["bitfinex","BTCUSD",1645073513173,0.2,43703.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645073513373,0.2,43703.0,43702.0,0.00037634]
["bitfinex","BTCUSD",1645073513574,0.2,43703.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645073513774,0.2,43703.0,43702.0,0.00037634]
["bitfinex","BTCUSD",1645073514018,0.2,43703.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645073514219,0.202,43703.0,43702.0,0.00037634]
["bitfinex","BTCUSD",1645073514423,0.202,43703.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645073515018,0.202,43703.0,43702.0,0.00037634]
["bitfinex","BTCUSD",1645073515218,0.202,43703.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645073515420,0.2,43703.0,43702.0,0.00037634]
["bitfinex","BTCUSD",1645073517869,1.41550717,43703.0,43702.0,0.00037634]
["bitfinex","BTCUSD",1645073518075,1.41550717,43703.0,43701.0,0.00027634]
["bitfinex","BTCUSD",1645073518076,1.54587117,43702.0,43701.0,0.00027634]
["bitfinex","BTCUSD",1645073518270,1.36550717,43701.0,43700.0,0.00046821]
["bitfinex","BTCUSD",1645073518469,0.05,43700.0,43699.0,0.00027634]
["bitfinex","BTCUSD",1645073518670,1.21550717,43697.0,43689.0,0.0001]
["bitfinex","BTCUSD",1645073518875,1.76537867,43689.0,43684.0,0.00187198]
["bitfinex","BTCUSD",1645073519071,2.00620717,43685.0,43684.0,0.00187198]
["bitfinex","BTCUSD",1645073519270,2.48787117,43685.0,43684.0,0.00187198]
["bitfinex","BTCUSD",1645073519473,2.15750717,43685.0,43684.0,0.00187198]
["bitfinex","BTCUSD",1645073519676,2.20750717,43685.0,43681.0,0.29008067]
["bitfinex","BTCUSD",1645073519873,1.21550717,43684.0,43681.0,0.29008067]
["bitfinex","BTCUSD",1645073520072,1.41680717,43683.0,43681.0,0.29008067]
["bitfinex","BTCUSD",1645073520273,0.1013,43682.0,43681.0,0.29008067]
["bitfinex","BTCUSD",1645073520474,1.57850898,43682.0,43681.0,0.02]
["bitfinex","BTCUSD",1645073520672,0.1013,43682.0,43681.0,0.02]
["bitfinex","BTCUSD",1645073521731,0.25711335,43682.0,43681.0,0.02]
["bitfinex","BTCUSD",1645073521923,0.53812872,43682.0,43681.0,0.02]
["bitfinex","BTCUSD",1645073522126,0.25711335,43682.0,43681.0,0.02]
["bitfinex","BTCUSD",1645073522330,0.1013,43682.0,43681.0,0.02]
["bitfinex","BTCUSD",1645073522529,0.15581335,43684.0,43681.0,0.02]
["bitfinex","BTCUSD",1645073523125,0.0089,43686.0,43681.0,0.02]
["bitfinex","BTCUSD",1645073523325,0.20613233,43688.0,43681.0,0.02]
["bitfinex","BTCUSD",1645073523528,0.15,43690.0,43681.0,0.079931]
["bitfinex","BTCUSD",1645073523727,0.15,43690.0,43687.0,0.27226197]
["bitfinex","BTCUSD",1645073523926,0.15,43690.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645073524132,0.05,43689.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645073525376,0.05,43689.0,43686.0,0.00052026]
["bitfinex","BTCUSD",1645073525578,0.15,43687.0,43686.0,0.00052026]
["bitfinex","BTCUSD",1645073525777,0.2572374,43687.0,43682.0,0.0027]
["bitfinex","BTCUSD",1645073525977,0.1072374,43687.0,43685.0,0.00049876]
["bitfinex","BTCUSD",1645073526377,0.15,43686.0,43685.0,0.00049876]
["bitfinex","BTCUSD",1645073526778,0.2,43686.0,43685.0,0.00049876]
["bitfinex","BTCUSD",1645073526978,0.2,43686.0,43683.0,0.0001]
["bitfinex","BTCUSD",1645073526979,0.05,43686.0,43683.0,0.0001]
["bitfinex","BTCUSD",1645073527179,0.051,43687.0,43685.0,0.002]
["bitfinex","BTCUSD",1645073527379,0.001,43687.0,43685.0,0.002]
["bitfinex","BTCUSD",1645073528577,0.05,43690.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645073528777,0.14945939,43691.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645073529020,0.001,43687.0,43686.0,0.057225]
["bitfinex","BTCUSD",1645073529219,0.001,43687.0,43686.0,0.057325]
["bitfinex","BTCUSD",1645073529421,0.001,43687.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645073529618,0.001,43687.0,43685.0,0.0021]
["bitfinex","BTCUSD",1645073530419,0.05,43690.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645073531219,0.003,43687.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645073532671,0.05,43690.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645073533172,0.003,43687.0,43685.0,0.00060011]
["bitfinex","BTCUSD",1645073533773,0.00197442,43687.0,43685.0,0.00060011]
["bitfinex","BTCUSD",1645073534176,0.00197442,43687.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645073534373,0.14945939,43692.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645073534572,0.19945939,43692.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645073534772,0.19945939,43692.0,43685.0,0.00037372]
["bitfinex","BTCUSD",1645073534972,0.19945939,43692.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645073535174,0.001,43687.0,43685.0,0.00237372]
["bitfinex","BTCUSD",1645073535478,0.001,43687.0,43685.0,0.0021]
["bitfinex","BTCUSD",1645073535675,0.001,43687.0,43686.0,0.0005001]
["bitfinex","BTCUSD",1645073535874,0.001,43687.0,43686.0,0.00077382]
["bitfinex","BTCUSD",1645073536276,0.20045939,43687.0,43686.0,0.00077382]
["bitfinex","BTCUSD",1645073536525,0.00588393,43684.0,43683.0,0.0127]
["bitfinex","BTCUSD",1645073537924,0.00588393,43684.0,43683.0,0.29983663]
["bitfinex","BTCUSD",1645073538228,0.00588393,43684.0,43683.0,0.29993663]
["bitfinex","BTCUSD",1645073539124,0.00688393,43684.0,43683.0,0.29993663]
["bitfinex","BTCUSD",1645073539524,0.00688393,43684.0,43683.0,0.29003663]
["bitfinex","BTCUSD",1645073540474,0.00588393,43684.0,43683.0,0.29003663]
["bitfinex","BTCUSD",1645073541077,0.00788393,43684.0,43683.0,0.29103663]
["bitfinex","BTCUSD",1645073541278,0.00788393,43684.0,43683.0,0.28833663]
["bitfinex","BTCUSD",1645073542175,0.2051474,43684.0,43683.0,0.28833663]
["bitfinex","BTCUSD",1645073542374,0.00788393,43684.0,43683.0,0.28833663]
["bitfinex","BTCUSD",1645073543179,0.00888393,43684.0,43683.0,0.28733663]
["bitfinex","BTCUSD",1645073544521,0.28989723,43684.0,43683.0,0.28733663]
["bitfinex","BTCUSD",1645073545120,1.50889723,43684.0,43683.0,0.28733663]
["bitfinex","BTCUSD",1645073545521,1.66471058,43684.0,43683.0,0.28733663]
["bitfinex","BTCUSD",1645073547119,1.71601058,43684.0,43683.0,0.28733663]
["bitfinex","BTCUSD",1645073547525,0.50001058,43684.0,43683.0,0.28733663]
["bitfinex","BTCUSD",1645073547778,1.56019723,43684.0,43683.0,0.28733663]
["bitfinex","BTCUSD",1645073548173,1.81601058,43684.0,43683.0,0.28733663]
["bitfinex","BTCUSD",1645073548373,1.81301058,43684.0,43683.0,0.28733663]
["bitfinex","BTCUSD",1645073549070,2.14337458,43684.0,43683.0,0.28733663]
["bitfinex","BTCUSD",1645073549277,1.81501058,43684.0,43683.0,0.33733663]
["bitfinex","BTCUSD",1645073549875,1.81501058,43684.0,43683.0,0.28733663]
["bitfinex","BTCUSD",1645073550078,2.14537458,43684.0,43683.0,0.28733663]
["bitfinex","BTCUSD",1645073550276,1.81501058,43684.0,43683.0,0.28733663]
["bitfinex","BTCUSD",1645073550476,1.81301058,43684.0,43683.0,0.28733663]
["bitfinex","BTCUSD",1645073551077,1.81501058,43684.0,43683.0,0.28733663]
["bitfinex","BTCUSD",1645073551277,0.59901058,43684.0,43683.0,0.28733663]
["bitfinex","BTCUSD",1645073551723,0.44319723,43684.0,43683.0,0.28733663]
["bitfinex","BTCUSD",1645073551925,0.59901058,43684.0,43683.0,0.28733663]
["bitfinex","BTCUSD",1645073552123,0.44319723,43684.0,43683.0,0.28733663]
["bitfinex","BTCUSD",1645073552423,1.65719723,43684.0,43683.0,0.28733663]
["bitfinex","BTCUSD",1645073552821,1.81301058,43684.0,43683.0,0.28733663]
["bitfinex","BTCUSD",1645073553223,1.81501058,43684.0,43683.0,0.28733663]
["bitfinex","BTCUSD",1645073553822,0.59901058,43684.0,43683.0,0.28733663]
["bitfinex","BTCUSD",1645073554223,0.05918393,43684.0,43683.0,0.28733663]
["bitfinex","BTCUSD",1645073554424,0.05918393,43684.0,43683.0,0.33733663]
["bitfinex","BTCUSD",1645073554425,0.05718393,43684.0,43683.0,0.33733663]
["bitfinex","BTCUSD",1645073555267,0.06018393,43684.0,43683.0,0.33733663]
["bitfinex","BTCUSD",1645073556268,0.06018393,43684.0,43683.0,0.28733663]
["bitfinex","BTCUSD",1645073556469,0.05718393,43684.0,43683.0,0.28733663]
["bitfinex","BTCUSD",1645073556868,0.05718393,43684.0,43683.0,0.33733663]
["bitfinex","BTCUSD",1645073557269,0.00788393,43684.0,43683.0,0.33833663]
["bitfinex","BTCUSD",1645073558469,0.00588393,43684.0,43683.0,0.33733663]
["bitfinex","BTCUSD",1645073558671,0.00588393,43684.0,43683.0,0.28733663]
["bitfinex","BTCUSD",1645073559230,0.00788393,43684.0,43683.0,0.28833663]
["bitfinex","BTCUSD",1645073560425,0.00588393,43684.0,43683.0,0.28733663]
["bitfinex","BTCUSD",1645073560825,0.00588393,43684.0,43683.0,0.33733663]
["bitfinex","BTCUSD",1645073561227,0.00788393,43684.0,43683.0,0.33833663]
["bitfinex","BTCUSD",1645073562427,0.00788393,43684.0,43683.0,0.0511]
["bitfinex","BTCUSD",1645073562670,0.00788393,43684.0,43683.0,0.0011]
["bitfinex","BTCUSD",1645073562872,0.00788393,43684.0,43683.0,0.001]
["bitfinex","BTCUSD",1645073563072,0.00588393,43684.0,43682.0,0.00027238]
["bitfinex","BTCUSD",1645073563371,0.20670539,43683.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645073563571,0.20670539,43683.0,43682.0,0.00027238]
["bitfinex","BTCUSD",1645073563771,0.25670539,43683.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645073563974,0.25670539,43683.0,43682.0,0.00027238]
["bitfinex","BTCUSD",1645073564173,0.25670539,43683.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645073564385,0.05,43683.0,43682.0,0.00027238]
["bitfinex","BTCUSD",1645073564574,0.00788393,43684.0,43681.0,0.02]
["bitfinex","BTCUSD",1645073564776,0.00788393,43684.0,43682.0,0.00027238]
["bitfinex","BTCUSD",1645073565073,0.00588393,43684.0,43681.0,0.02027238]
["bitfinex","BTCUSD",1645073565274,0.15145939,43683.0,43682.0,0.001]
["bitfinex","BTCUSD",1645073565472,0.15145939,43683.0,43682.0,0.00137238]
["bitfinex","BTCUSD",1645073565673,0.15091878,43683.0,43682.0,0.00137238]
["bitfinex","BTCUSD",1645073565872,0.002,43683.0,43682.0,0.00137238]
["bitfinex","BTCUSD",1645073566072,0.15091878,43683.0,43682.0,0.00137238]
["bitfinex","BTCUSD",1645073566272,0.15091878,43683.0,43681.0,0.26081843]
["bitfinex","BTCUSD",1645073566522,0.05,43682.0,43681.0,0.26081843]
["bitfinex","BTCUSD",1645073569323,0.002,43682.0,43681.0,0.26181843]
["bitfinex","BTCUSD",1645073569926,0.052,43682.0,43681.0,0.26181843]
["bitfinex","BTCUSD",1645073570575,0.05,43682.0,43681.0,0.26081843]
["bitfinex","BTCUSD",1645073570977,0.00588393,43684.0,43681.0,0.26081843]
["bitfinex","BTCUSD",1645073571180,0.002,43682.0,43681.0,0.26181843]
["bitfinex","BTCUSD",1645073571579,0.052,43682.0,43681.0,0.26191843]
["bitfinex","BTCUSD",1645073572380,0.05,43682.0,43681.0,0.26091843]
["bitfinex","BTCUSD",1645073573194,0.00588393,43684.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073573484,0.00588393,43684.0,43683.0,0.0513]
["bitfinex","BTCUSD",1645073573685,0.00588393,43684.0,43683.0,0.0514]
["bitfinex","BTCUSD",1645073574524,8.393e-05,43684.0,43683.0,0.1014]
["bitfinex","BTCUSD",1645073574727,0.45621186,43694.0,43683.0,0.39208593]
["bitfinex","BTCUSD",1645073574728,0.30729308,43694.0,43683.0,0.39208593]
["bitfinex","BTCUSD",1645073574924,0.2482302,43697.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645073574925,0.30729308,43697.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645073575123,0.30729308,43697.0,43685.0,0.0513]
["bitfinex","BTCUSD",1645073575323,0.49936414,43701.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645073575523,0.34355079,43701.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645073575728,0.34355079,43701.0,43692.0,0.30808777]
["bitfinex","BTCUSD",1645073575923,0.00320414,43690.0,43686.0,0.19285253]
["bitfinex","BTCUSD",1645073576124,0.00320414,43690.0,43687.0,0.27693885]
["bitfinex","BTCUSD",1645073576323,0.00320414,43690.0,43688.0,0.05]
["bitfinex","BTCUSD",1645073578073,0.00320414,43690.0,43689.0,0.0093]
["bitfinex","BTCUSD",1645073579274,0.00320414,43690.0,43689.0,0.0123]
["bitfinex","BTCUSD",1645073581181,0.00320414,43690.0,43689.0,0.0094]
["bitfinex","BTCUSD",1645073582822,0.00320414,43690.0,43689.0,0.0124]
["bitfinex","BTCUSD",1645073585282,0.00320414,43690.0,43689.0,0.0094]
["bitfinex","BTCUSD",1645073585677,0.00320414,43690.0,43689.0,0.0134]
["bitfinex","BTCUSD",1645073585979,0.00320414,43690.0,43689.0,0.31084128]
["bitfinex","BTCUSD",1645073586181,0.00320414,43690.0,43689.0,0.36214128]
["bitfinex","BTCUSD",1645073586379,0.00320414,43690.0,43689.0,0.46214128]
["bitfinex","BTCUSD",1645073586778,0.00320414,43690.0,43689.0,0.65769381]
["bitfinex","BTCUSD",1645073586978,0.00320414,43690.0,43689.0,0.65369381]
["bitfinex","BTCUSD",1645073587380,0.00320414,43690.0,43689.0,0.1634]
["bitfinex","BTCUSD",1645073587581,0.00320414,43690.0,43689.0,0.1674]
["bitfinex","BTCUSD",1645073587785,0.00320414,43690.0,43689.0,0.35190982]
["bitfinex","BTCUSD",1645073588281,0.00320414,43690.0,43689.0,0.45190982]
["bitfinex","BTCUSD",1645073588682,0.00320414,43690.0,43689.0,0.35190982]
["bitfinex","BTCUSD",1645073588932,0.00320414,43690.0,43689.0,0.34790982]
["bitfinex","BTCUSD",1645073589528,0.00320414,43690.0,43689.0,0.44790982]
["bitfinex","BTCUSD",1645073589728,0.00320414,43690.0,43689.0,0.45390982]
["bitfinex","BTCUSD",1645073591027,0.00320414,43690.0,43689.0,0.44790982]
["bitfinex","BTCUSD",1645073591629,0.00320414,43690.0,43689.0,0.45290982]
["bitfinex","BTCUSD",1645073592985,0.00320414,43690.0,43689.0,0.44790982]
["bitfinex","BTCUSD",1645073593784,0.00320414,43690.0,43689.0,0.45390982]
["bitfinex","BTCUSD",1645073594985,0.00320414,43690.0,43689.0,0.44790982]
["bitfinex","BTCUSD",1645073595786,0.00320414,43690.0,43689.0,0.45290982]
["bitfinex","BTCUSD",1645073597027,0.00320414,43690.0,43689.0,0.44790982]
["bitfinex","BTCUSD",1645073597227,0.00320414,43690.0,43689.0,0.34790982]
["bitfinex","BTCUSD",1645073597627,0.00320414,43690.0,43689.0,0.35390982]
["bitfinex","BTCUSD",1645073597827,0.00320414,43690.0,43689.0,0.30260982]
["bitfinex","BTCUSD",1645073599027,0.00320414,43690.0,43689.0,0.29660982]
["bitfinex","BTCUSD",1645073599627,0.00320414,43690.0,43689.0,0.30160982]
["bitfinex","BTCUSD",1645073600575,0.00308859,43690.0,43689.0,0.30160982]
["bitfinex","BTCUSD",1645073600975,0.00308859,43690.0,43689.0,0.29660982]
["bitfinex","BTCUSD",1645073601777,0.00308859,43690.0,43689.0,0.30160982]
["bitfinex","BTCUSD",1645073601979,0.00308859,43690.0,43689.0,0.54576235]
["bitfinex","BTCUSD",1645073602177,0.00308859,43690.0,43689.0,0.65492435]
["bitfinex","BTCUSD",1645073602377,0.00308859,43690.0,43689.0,0.65485739]
["bitfinex","BTCUSD",1645073602578,0.00254798,43690.0,43689.0,0.64569539]
["bitfinex","BTCUSD",1645073602979,0.00254798,43690.0,43689.0,0.44790982]
["bitfinex","BTCUSD",1645073603778,0.00254798,43690.0,43689.0,0.45290982]
["bitfinex","BTCUSD",1645073604629,0.00254798,43690.0,43689.0,0.35290982]
["bitfinex","BTCUSD",1645073604828,0.00254798,43690.0,43689.0,0.45290982]
["bitfinex","BTCUSD",1645073605029,0.00254798,43690.0,43689.0,0.44790982]
["bitfinex","BTCUSD",1645073605633,0.00254798,43690.0,43689.0,0.69469539]
["bitfinex","BTCUSD",1645073606038,0.00254798,43690.0,43689.0,0.51107182]
["bitfinex","BTCUSD",1645073606233,0.00254798,43690.0,43689.0,0.50190982]
["bitfinex","BTCUSD",1645073606633,0.00254798,43690.0,43689.0,0.66150982]
["bitfinex","BTCUSD",1645073607777,0.00254798,43690.0,43689.0,0.66250982]
["bitfinex","BTCUSD",1645073608177,0.00254798,43690.0,43689.0,0.378]
["bitfinex","BTCUSD",1645073608479,0.00254798,43690.0,43689.0,0.57076246]
["bitfinex","BTCUSD",1645073609079,0.00254798,43690.0,43689.0,0.323]
["bitfinex","BTCUSD",1645073609479,0.00254798,43690.0,43689.0,0.223]
["bitfinex","BTCUSD",1645073609678,0.00254798,43690.0,43689.0,0.328]
["bitfinex","BTCUSD",1645073610879,0.00254798,43690.0,43689.0,0.323]
["bitfinex","BTCUSD",1645073611728,0.00254798,43690.0,43689.0,0.328]
["bitfinex","BTCUSD",1645073612129,0.00254798,43690.0,43689.0,0.228]
["bitfinex","BTCUSD",1645073612328,0.00254798,43690.0,43689.0,0.328]
["bitfinex","BTCUSD",1645073612928,0.00254798,43690.0,43689.0,0.323]
["bitfinex","BTCUSD",1645073613328,0.00254798,43690.0,43689.0,0.223]
["bitfinex","BTCUSD",1645073613730,0.00254798,43690.0,43689.0,0.228]
["bitfinex","BTCUSD",1645073613933,0.00254798,43690.0,43689.0,0.46868593]
["bitfinex","BTCUSD",1645073614129,0.00254798,43690.0,43689.0,0.51868593]
["bitfinex","BTCUSD",1645073614328,0.00254798,43690.0,43689.0,0.61868593]
["bitfinex","BTCUSD",1645073614732,0.00254798,43690.0,43689.0,0.378]
["bitfinex","BTCUSD",1645073614931,0.00254798,43690.0,43689.0,0.373]
["bitfinex","BTCUSD",1645073615782,0.00254798,43690.0,43689.0,0.378]
["bitfinex","BTCUSD",1645073616584,0.00254798,43690.0,43689.0,0.278]
["bitfinex","BTCUSD",1645073616781,0.00254798,43690.0,43689.0,0.328]
["bitfinex","BTCUSD",1645073616982,0.00254798,43690.0,43689.0,0.323]
["bitfinex","BTCUSD",1645073617582,0.00254798,43690.0,43689.0,0.332162]
["bitfinex","BTCUSD",1645073617783,0.00254798,43690.0,43689.0,0.237162]
["bitfinex","BTCUSD",1645073617984,0.00254798,43690.0,43689.0,0.51682312]
["bitfinex","BTCUSD",1645073618283,0.00254798,43690.0,43689.0,0.61682312]
["bitfinex","BTCUSD",1645073618937,0.00254798,43690.0,43689.0,0.328]
["bitfinex","BTCUSD",1645073619137,0.00254798,43690.0,43689.0,0.323]
["bitfinex","BTCUSD",1645073619531,0.00254798,43690.0,43689.0,0.223]
["bitfinex","BTCUSD",1645073619731,0.00254798,43690.0,43689.0,0.51682312]
["bitfinex","BTCUSD",1645073619931,0.00254798,43690.0,43689.0,0.61682312]
["bitfinex","BTCUSD",1645073621032,0.00254798,43690.0,43689.0,0.61182312]
["bitfinex","BTCUSD",1645073621234,0.00254798,43690.0,43689.0,0.323]
["bitfinex","BTCUSD",1645073621433,0.00254798,43690.0,43689.0,0.223]
["bitfinex","BTCUSD",1645073621832,0.00254798,43690.0,43689.0,0.51682312]
["bitfinex","BTCUSD",1645073622233,0.00254798,43690.0,43689.0,0.61682312]
["bitfinex","BTCUSD",1645073622677,0.00254798,43690.0,43689.0,0.53092312]
["bitfinex","BTCUSD",1645073623078,0.00254798,43690.0,43689.0,0.2371]
["bitfinex","BTCUSD",1645073623278,0.00254798,43690.0,43689.0,0.1371]
["bitfinex","BTCUSD",1645073623680,0.00254798,43690.0,43689.0,0.1421]
["bitfinex","BTCUSD",1645073623880,0.00254798,43690.0,43689.0,0.43092312]
["bitfinex","BTCUSD",1645073624080,0.00254798,43690.0,43689.0,0.1421]
["bitfinex","BTCUSD",1645073624283,0.00254798,43690.0,43689.0,0.2421]
["bitfinex","BTCUSD",1645073624881,0.00254798,43690.0,43689.0,0.2515]
["bitfinex","BTCUSD",1645073625078,0.00254798,43690.0,43689.0,0.2465]
["bitfinex","BTCUSD",1645073625280,0.00254798,43690.0,43689.0,0.1465]
["bitfinex","BTCUSD",1645073625679,0.00254798,43690.0,43689.0,0.1515]
["bitfinex","BTCUSD",1645073625879,0.00254798,43690.0,43689.0,0.44032312]
["bitfinex","BTCUSD",1645073626079,0.00254798,43690.0,43689.0,0.1515]
["bitfinex","BTCUSD",1645073626279,0.00254798,43690.0,43689.0,0.2515]
["bitfinex","BTCUSD",1645073626940,0.00254798,43690.0,43689.0,0.2465]
["bitfinex","BTCUSD",1645073627132,0.00254798,43690.0,43689.0,0.53532312]
["bitfinex","BTCUSD",1645073627733,0.00254798,43690.0,43689.0,0.53932312]
["bitfinex","BTCUSD",1645073627933,0.00254798,43690.0,43689.0,0.53942312]
["bitfinex","BTCUSD",1645073629033,0.00254798,43690.0,43689.0,0.53542312]
["bitfinex","BTCUSD",1645073629836,0.00254798,43690.0,43689.0,0.53942312]
["bitfinex","BTCUSD",1645073631082,0.00254798,43690.0,43689.0,0.53542312]
["bitfinex","BTCUSD",1645073631783,0.00254798,43690.0,43689.0,0.54042312]
["bitfinex","BTCUSD",1645073633087,0.00254798,43690.0,43689.0,0.53542312]
["bitfinex","BTCUSD",1645073633929,0.00254798,43690.0,43689.0,0.54042312]
["bitfinex","BTCUSD",1645073634131,0.00254798,43690.0,43689.0,0.2516]
["bitfinex","BTCUSD",1645073634434,0.00254798,43690.0,43689.0,0.1516]
["bitfinex","BTCUSD",1645073634638,0.00254798,43690.0,43689.0,0.0145]
["bitfinex","BTCUSD",1645073634830,0.00254798,43690.0,43689.0,0.25586083]
["bitfinex","BTCUSD",1645073635229,0.00254798,43690.0,43689.0,0.25086083]
["bitfinex","BTCUSD",1645073635433,0.00254798,43690.0,43689.0,0.0095]
["bitfinex","BTCUSD",1645073635638,0.00254798,43690.0,43689.0,0.19325136]
["bitfinex","BTCUSD",1645073635639,0.69808925,43690.0,43689.0,0.19325136]
["bitfinex","BTCUSD",1645073635836,0.69808925,43690.0,43689.0,0.0001]
["bitfinex","BTCUSD",1645073635837,0.77143047,43690.0,43689.0,0.0001]
["bitfinex","BTCUSD",1645073636032,0.77143047,43690.0,43684.0,0.19371299]
["bitfinex","BTCUSD",1645073636033,0.51932185,43686.0,43684.0,0.19371299]
["bitfinex","BTCUSD",1645073636234,0.14891878,43685.0,43684.0,0.000498]
["bitfinex","BTCUSD",1645073636431,0.14891878,43685.0,43683.0,0.19321499]
["bitfinex","BTCUSD",1645073636631,0.14891878,43685.0,43683.0,0.19371298]
["bitfinex","BTCUSD",1645073637238,0.14891878,43685.0,43683.0,0.00049799]
["bitfinex","BTCUSD",1645073637680,0.14891878,43685.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073637881,0.27471763,43684.0,43682.0,0.01554092]
["bitfinex","BTCUSD",1645073638080,0.32471763,43684.0,43682.0,0.01554092]
["bitfinex","BTCUSD",1645073638981,0.32471763,43684.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073639984,0.32571763,43684.0,43682.0,0.01704293]
["bitfinex","BTCUSD",1645073640584,0.27308889,43683.0,43682.0,0.01704293]
["bitfinex","BTCUSD",1645073640984,0.051,43684.0,43682.0,0.01704293]
["bitfinex","BTCUSD",1645073641183,0.001,43684.0,43682.0,0.01704293]
["bitfinex","BTCUSD",1645073642030,0.001,43683.0,43682.0,0.01904293]
["bitfinex","BTCUSD",1645073643234,0.56932185,43686.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073643933,0.56932185,43686.0,43682.0,0.01554093]
["bitfinex","BTCUSD",1645073644532,0.86693866,43686.0,43682.0,0.01554093]
["bitfinex","BTCUSD",1645073644933,0.86693866,43686.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073645187,0.56932185,43686.0,43682.0,0.01554093]
["bitfinex","BTCUSD",1645073645985,0.57032185,43686.0,43682.0,0.01754093]
["bitfinex","BTCUSD",1645073646183,0.57032185,43686.0,43682.0,0.01704293]
["bitfinex","BTCUSD",1645073646385,0.57032185,43686.0,43682.0,0.01754093]
["bitfinex","BTCUSD",1645073647285,0.56932185,43686.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073647484,0.56932185,43686.0,43682.0,0.01554093]
["bitfinex","BTCUSD",1645073648086,0.56932185,43686.0,43682.0,0.01754093]
["bitfinex","BTCUSD",1645073648486,0.56932185,43686.0,43682.0,0.01704293]
["bitfinex","BTCUSD",1645073648686,0.56932185,43686.0,43682.0,0.01754093]
["bitfinex","BTCUSD",1645073649331,0.56932185,43686.0,43682.0,0.01554093]
["bitfinex","BTCUSD",1645073649532,0.14891878,43684.0,43682.0,0.01554093]
["bitfinex","BTCUSD",1645073649735,0.19891878,43684.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073649935,0.05,43684.0,43682.0,0.01754093]
["bitfinex","BTCUSD",1645073650337,0.05,43685.0,43682.0,0.01754093]
["bitfinex","BTCUSD",1645073650533,0.57032185,43686.0,43682.0,0.01754093]
["bitfinex","BTCUSD",1645073650935,0.14891878,43685.0,43682.0,0.01704293]
["bitfinex","BTCUSD",1645073651135,0.42324073,43685.0,43682.0,0.01764093]
["bitfinex","BTCUSD",1645073651334,0.14891878,43685.0,43682.0,0.01554093]
["bitfinex","BTCUSD",1645073651535,0.14891878,43685.0,43682.0,0.01564093]
["bitfinex","BTCUSD",1645073651937,0.42468601,43685.0,43682.0,0.01564093]
["bitfinex","BTCUSD",1645073652136,0.42568601,43685.0,43682.0,0.01714293]
["bitfinex","BTCUSD",1645073652339,0.27676723,43685.0,43682.0,0.01704293]
["bitfinex","BTCUSD",1645073652538,0.14891878,43683.0,43682.0,0.01704293]
["bitfinex","BTCUSD",1645073652790,0.19891878,43683.0,43682.0,0.01704293]
["bitfinex","BTCUSD",1645073653288,0.05,43683.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073653687,0.05,43685.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073653889,0.62655885,43686.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073654087,0.62655885,43686.0,43682.0,0.01704293]
["bitfinex","BTCUSD",1645073654088,0.001,43683.0,43682.0,0.01704293]
["bitfinex","BTCUSD",1645073655288,0.51932185,43686.0,43682.0,0.01514293]
["bitfinex","BTCUSD",1645073655890,0.51932185,43686.0,43682.0,0.01564093]
["bitfinex","BTCUSD",1645073656090,0.001,43683.0,43682.0,0.01764093]
["bitfinex","BTCUSD",1645073656938,0.001,43683.0,43682.0,0.01714293]
["bitfinex","BTCUSD",1645073657837,0.057238,43685.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073658037,0.057238,43685.0,43682.0,0.01914293]
["bitfinex","BTCUSD",1645073658242,0.14891878,43683.0,43682.0,0.01914293]
["bitfinex","BTCUSD",1645073658738,0.19891878,43683.0,43682.0,0.01914293]
["bitfinex","BTCUSD",1645073659338,0.19891878,43683.0,43682.0,0.01514293]
["bitfinex","BTCUSD",1645073660039,0.20291878,43683.0,43682.0,0.01514293]
["bitfinex","BTCUSD",1645073660985,0.20291878,43683.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073661182,0.20291878,43683.0,43682.0,0.01514293]
["bitfinex","BTCUSD",1645073661381,0.19891878,43683.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073661584,0.19891878,43683.0,43682.0,0.01514293]
["bitfinex","BTCUSD",1645073661983,0.20191878,43683.0,43682.0,0.01604293]
["bitfinex","BTCUSD",1645073662183,0.20191878,43683.0,43682.0,0.01614293]
["bitfinex","BTCUSD",1645073662783,0.20191878,43683.0,43682.0,0.01604293]
["bitfinex","BTCUSD",1645073663387,0.19891878,43683.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073664035,0.20091878,43683.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073665233,0.19891878,43683.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073666036,0.20591878,43683.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073667912,0.19891878,43683.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073668115,0.20091878,43683.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073668317,0.49835998,43683.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073668918,0.052,43683.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073669315,0.002,43683.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073669514,0.107238,43685.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073669715,0.0999,43684.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073669915,0.14885442,43683.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073670118,0.20085442,43683.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073671539,0.19885442,43683.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073672136,0.20185442,43683.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073672338,0.53221842,43683.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073672937,0.30175442,43683.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073673136,0.20185442,43683.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073673341,0.58351842,43683.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073673539,0.58051842,43683.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073673739,0.25015442,43683.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073673941,0.19885442,43683.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073674143,0.53121842,43683.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073674339,1.74721842,43683.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073674543,1.94168923,43683.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073674740,0.88154524,43683.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073674940,1.16139034,43683.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073675185,0.39532523,43683.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073675387,0.54918124,43683.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073675587,0.39332523,43683.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073675888,0.19885442,43683.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073676088,0.72568923,43683.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073676287,0.39532523,43683.0,43682.0,0.01504293]
["bitfinex","BTCUSD",1645073676890,1.216,43681.0,43680.0,0.00049914]
["bitfinex","BTCUSD",1645073677089,1.82320698,43681.0,43680.0,0.00049914]
["bitfinex","BTCUSD",1645073677289,1.82320698,43681.0,43674.0,0.00026994]
["bitfinex","BTCUSD",1645073677290,1.216,43678.0,43674.0,0.00026994]
["bitfinex","BTCUSD",1645073677491,1.216,43675.0,43672.0,0.00026994]
["bitfinex","BTCUSD",1645073677688,1.216,43675.0,43672.0,0.00199692]
["bitfinex","BTCUSD",1645073677689,0.381664,43674.0,43672.0,0.00199692]
["bitfinex","BTCUSD",1645073677890,0.46624254,43673.0,43672.0,0.00226686]
["bitfinex","BTCUSD",1645073678091,0.66639696,43673.0,43672.0,0.00226686]
["bitfinex","BTCUSD",1645073678290,0.71639696,43673.0,43672.0,0.00226686]
["bitfinex","BTCUSD",1645073678491,0.49277552,43673.0,43672.0,0.00026994]
["bitfinex","BTCUSD",1645073678691,0.49277552,43673.0,43671.0,0.02]
["bitfinex","BTCUSD",1645073678936,0.49277552,43673.0,43671.0,0.02026994]
["bitfinex","BTCUSD",1645073679534,0.49277552,43673.0,43664.0,0.0169971]
["bitfinex","BTCUSD",1645073679535,0.20612142,43665.0,43664.0,0.0169971]
["bitfinex","BTCUSD",1645073679735,0.25612142,43665.0,43664.0,0.015]
["bitfinex","BTCUSD",1645073679937,0.75612142,43665.0,43664.0,0.015]
["bitfinex","BTCUSD",1645073680235,0.75612142,43665.0,43661.0,0.02]
["bitfinex","BTCUSD",1645073680438,0.05,43664.0,43661.0,0.02]
["bitfinex","BTCUSD",1645073680637,0.14885442,43662.0,43661.0,0.02]
["bitfinex","BTCUSD",1645073680835,0.19885442,43662.0,43661.0,0.02]
["bitfinex","BTCUSD",1645073682034,0.20085442,43662.0,43661.0,0.02]
["bitfinex","BTCUSD",1645073682436,0.97458448,43662.0,43661.0,0.02]
["bitfinex","BTCUSD",1645073683101,1.55,43661.0,43651.0,0.07863913]
["bitfinex","BTCUSD",1645073683314,1.55,43661.0,43651.0,0.02]
["bitfinex","BTCUSD",1645073683315,0.20612742,43659.0,43651.0,0.02]
["bitfinex","BTCUSD",1645073683505,0.0513,43658.0,43651.0,0.02]
["bitfinex","BTCUSD",1645073683704,0.0513,43658.0,43653.0,0.00213663]
["bitfinex","BTCUSD",1645073683904,0.05728851,43655.0,43653.0,0.00213663]
["bitfinex","BTCUSD",1645073684104,0.881664,43654.0,43653.0,0.00213663]
["bitfinex","BTCUSD",1645073684303,0.6013,43654.0,43653.0,0.00213663]
["bitfinex","BTCUSD",1645073684510,0.82941843,43654.0,43651.0,0.02]
["bitfinex","BTCUSD",1645073684705,2.416,43652.0,43647.0,0.0011]
["bitfinex","BTCUSD",1645073684908,0.330364,43648.0,43647.0,0.0011]
["bitfinex","BTCUSD",1645073685205,0.931664,43648.0,43647.0,0.0011]
["bitfinex","BTCUSD",1645073685405,1.031664,43648.0,43647.0,0.0011]
["bitfinex","BTCUSD",1645073685603,1.18761619,43648.0,43647.0,0.0011]
["bitfinex","BTCUSD",1645073685805,2.30361619,43648.0,43647.0,0.0011]
["bitfinex","BTCUSD",1645073686303,2.416,43647.0,43641.0,0.02]
["bitfinex","BTCUSD",1645073686550,1.80252042,43642.0,43641.0,0.02]
["bitfinex","BTCUSD",1645073686742,0.35948642,43642.0,43641.0,0.02]
["bitfinex","BTCUSD",1645073686946,0.61543861,43642.0,43641.0,0.02]
["bitfinex","BTCUSD",1645073687146,0.95948642,43642.0,43641.0,0.02]
["bitfinex","BTCUSD",1645073687343,1.17789392,43642.0,43641.0,0.02]
["bitfinex","BTCUSD",1645073687545,1.33384611,43642.0,43641.0,0.02]
["bitfinex","BTCUSD",1645073687945,1.31652611,43642.0,43641.0,0.02]
["bitfinex","BTCUSD",1645073688143,1.36852611,43642.0,43641.0,0.02]
["bitfinex","BTCUSD",1645073688744,1.56677702,43642.0,43641.0,0.02]
["bitfinex","BTCUSD",1645073689344,1.56477702,43642.0,43641.0,0.02]
["bitfinex","BTCUSD",1645073690189,1.46777702,43642.0,43641.0,0.02]
["bitfinex","BTCUSD",1645073691387,1.46477702,43642.0,43641.0,0.02]
["bitfinex","BTCUSD",1645073692186,1.46777702,43642.0,43641.0,0.02]
["bitfinex","BTCUSD",1645073693389,1.46477702,43642.0,43641.0,0.02]
["bitfinex","BTCUSD",1645073693943,1.46477702,43642.0,43641.0,0.015]
["bitfinex","BTCUSD",1645073694138,1.46777702,43642.0,43641.0,0.015]
["bitfinex","BTCUSD",1645073694438,1.46777702,43642.0,43641.0,0.01493313]
["bitfinex","BTCUSD",1645073695044,1.61777702,43642.0,43641.0,0.01493313]
["bitfinex","BTCUSD",1645073695639,1.61777702,43642.0,43641.0,0.01520062]
["bitfinex","BTCUSD",1645073695843,1.56777702,43642.0,43641.0,0.01493313]
["bitfinex","BTCUSD",1645073696041,1.56777702,43642.0,43633.0,0.01192975]
["bitfinex","BTCUSD",1645073696042,0.01134914,43636.0,43633.0,0.01192975]
["bitfinex","BTCUSD",1645073696242,0.16020356,43636.0,43633.0,0.01192975]
["bitfinex","BTCUSD",1645073696642,0.5,43635.0,43633.0,0.0098]
["bitfinex","BTCUSD",1645073696841,0.5,43635.0,43631.0,0.02]
["bitfinex","BTCUSD",1645073697042,0.18575809,43635.0,43631.0,0.31949214]
["bitfinex","BTCUSD",1645073697242,0.18575809,43635.0,43632.0,0.0001]
["bitfinex","BTCUSD",1645073697449,0.94873552,43634.0,43631.0,0.0215]
["bitfinex","BTCUSD",1645073697707,0.14885442,43632.0,43631.0,0.02]
["bitfinex","BTCUSD",1645073697894,0.53051842,43632.0,43631.0,0.02]
["bitfinex","BTCUSD",1645073698092,1.08047651,43632.0,43631.0,0.02]
["bitfinex","BTCUSD",1645073698295,1.76292578,43632.0,43631.0,0.02]
["bitfinex","BTCUSD",1645073698493,1.91887797,43632.0,43631.0,0.02]
["bitfinex","BTCUSD",1645073698694,2.09085197,43632.0,43631.0,0.02]
["bitfinex","BTCUSD",1645073699595,3.30685197,43632.0,43631.0,0.02]
["bitfinex","BTCUSD",1645073700199,3.30685197,43632.0,43631.0,0.015]
["bitfinex","BTCUSD",1645073702040,2.9671232,43632.0,43631.0,0.015]
["bitfinex","BTCUSD",1645073702341,2.9671232,43632.0,43629.0,0.00053242]
["bitfinex","BTCUSD",1645073702342,1.75254442,43630.0,43629.0,0.00053242]
["bitfinex","BTCUSD",1645073702540,1.75254442,43630.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645073702541,0.58784442,43630.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645073702744,0.70517592,43629.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645073702939,1.25643401,43629.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645073703142,1.35643401,43629.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645073703343,1.5123862,43629.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645073704343,1.4623862,43629.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645073704543,2.3510222,43629.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645073705588,2.3480222,43629.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645073706088,2.3510222,43629.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645073706888,2.55905313,43629.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645073707290,2.55605313,43629.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645073707896,2.60605313,43629.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645073708089,2.61005313,43629.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645073709140,2.56005313,43629.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645073709743,2.89041713,43629.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645073709943,2.55605313,43629.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645073710144,2.88941713,43629.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645073710349,2.55905313,43629.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645073710549,2.61460521,43629.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645073711445,2.61160521,43629.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645073711645,2.28124121,43629.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645073711847,1.06524121,43629.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645073712046,0.85721028,43629.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645073712248,0.76021028,43629.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645073712447,0.60425809,43629.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645073713389,0.60125809,43629.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645073713991,0.49995809,43629.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645073714194,0.003,43629.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645073714590,0.003,43629.0,43628.0,0.35172347]
["bitfinex","BTCUSD",1645073714789,0.003,43629.0,43628.0,0.35182347]
["bitfinex","BTCUSD",1645073714989,0.003,43629.0,43628.0,0.35208901]
["bitfinex","BTCUSD",1645073715390,0.23111422,43630.0,43628.0,0.35208901]
["bitfinex","BTCUSD",1645073715591,0.23111422,43630.0,43629.0,0.0001]
["bitfinex","BTCUSD",1645073715795,0.23111422,43630.0,43629.0,0.05026554]
["bitfinex","BTCUSD",1645073715987,0.23111422,43630.0,43629.0,0.0001]
["bitfinex","BTCUSD",1645073716188,0.23111422,43630.0,43629.0,0.00026554]
["bitfinex","BTCUSD",1645073716448,0.23111422,43630.0,43628.0,0.00436554]
["bitfinex","BTCUSD",1645073716837,0.05,43630.0,43629.0,0.2637334]
["bitfinex","BTCUSD",1645073717039,0.05,43630.0,43629.0,0.31409894]
["bitfinex","BTCUSD",1645073717240,0.78260999,43636.0,43629.0,0.31409894]
["bitfinex","BTCUSD",1645073717442,0.14885442,43635.0,43630.0,0.0001]
["bitfinex","BTCUSD",1645073717641,0.19885442,43635.0,43630.0,0.0001]
["bitfinex","BTCUSD",1645073718042,0.19885442,43635.0,43630.0,0.00036554]
["bitfinex","BTCUSD",1645073718243,0.05,43635.0,43630.0,0.0001]
["bitfinex","BTCUSD",1645073718445,0.05,43635.0,43630.0,0.00087763]
["bitfinex","BTCUSD",1645073718642,0.14885442,43635.0,43630.0,0.00087763]
["bitfinex","BTCUSD",1645073718844,0.19885442,43635.0,43630.0,0.00087763]
["bitfinex","BTCUSD",1645073719045,0.46883832,43635.0,43630.0,0.00087763]
["bitfinex","BTCUSD",1645073719246,0.18317134,43632.0,43630.0,0.00087763]
["bitfinex","BTCUSD",1645073719445,0.47267222,43635.0,43630.0,0.00036554]
["bitfinex","BTCUSD",1645073719646,0.47267222,43635.0,43630.0,0.00089603]
["bitfinex","BTCUSD",1645073720188,0.051,43635.0,43630.0,0.00289603]
["bitfinex","BTCUSD",1645073720392,0.001,43635.0,43630.0,0.00289603]
["bitfinex","BTCUSD",1645073720688,0.001,43635.0,43630.0,0.00236554]
["bitfinex","BTCUSD",1645073720887,0.001,43635.0,43630.0,0.00289603]
["bitfinex","BTCUSD",1645073721489,0.56130723,43636.0,43632.0,0.25628488]
["bitfinex","BTCUSD",1645073721689,0.56130723,43636.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645073721889,0.56130723,43636.0,43633.0,0.00036554]
["bitfinex","BTCUSD",1645073722087,0.56130723,43636.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645073722287,0.001,43635.0,43633.0,0.00036554]
["bitfinex","BTCUSD",1645073722489,0.001,43635.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645073722790,0.001,43635.0,43633.0,0.00036554]
["bitfinex","BTCUSD",1645073722990,0.001,43635.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645073723190,0.001,43635.0,43633.0,0.00036554]
["bitfinex","BTCUSD",1645073723390,0.14885442,43635.0,43632.0,0.00053201]
["bitfinex","BTCUSD",1645073723593,0.19885442,43635.0,43632.0,0.00053201]
["bitfinex","BTCUSD",1645073723789,0.19885442,43635.0,43632.0,0.00079755]
["bitfinex","BTCUSD",1645073724038,0.19885442,43635.0,43632.0,0.00053201]
["bitfinex","BTCUSD",1645073724240,0.20185442,43635.0,43630.0,0.00036554]
["bitfinex","BTCUSD",1645073724438,0.20185442,43635.0,43631.0,0.00053201]
["bitfinex","BTCUSD",1645073724840,0.05291167,43635.0,43631.0,0.00053201]
["bitfinex","BTCUSD",1645073725339,0.51130723,43636.0,43630.0,0.00036554]
["bitfinex","BTCUSD",1645073725538,0.51130723,43636.0,43631.0,0.00053201]
["bitfinex","BTCUSD",1645073726146,0.56130723,43636.0,43631.0,0.00353201]
["bitfinex","BTCUSD",1645073726541,0.56130723,43636.0,43631.0,0.003]
["bitfinex","BTCUSD",1645073726738,0.56130723,43636.0,43631.0,0.00353241]
["bitfinex","BTCUSD",1645073727340,0.56130723,43636.0,43631.0,0.00053241]
["bitfinex","BTCUSD",1645073727789,0.56130723,43636.0,43630.0,0.00036554]
["bitfinex","BTCUSD",1645073727991,0.56130723,43636.0,43631.0,0.00053241]
["bitfinex","BTCUSD",1645073728191,0.56230723,43636.0,43631.0,0.00253241]
["bitfinex","BTCUSD",1645073728994,0.56230723,43636.0,43631.0,0.002]
["bitfinex","BTCUSD",1645073729192,0.56230723,43636.0,43631.0,0.00253241]
["bitfinex","BTCUSD",1645073729395,0.56130723,43636.0,43631.0,0.00053241]
["bitfinex","BTCUSD",1645073730194,0.56130723,43636.0,43631.0,0.002]
["bitfinex","BTCUSD",1645073730392,0.56130723,43636.0,43631.0,0.00253241]
["bitfinex","BTCUSD",1645073731546,0.56130723,43636.0,43631.0,0.00053241]
["bitfinex","BTCUSD",1645073732140,0.56130723,43636.0,43631.0,0.00253241]
["bitfinex","BTCUSD",1645073732347,0.06680099,43641.0,43635.0,0.05]
["bitfinex","BTCUSD",1645073732348,0.05730099,43641.0,43635.0,0.05]
["bitfinex","BTCUSD",1645073732548,0.0999,43645.0,43636.0,0.3514]
["bitfinex","BTCUSD",1645073732743,0.0999,43645.0,43638.0,0.05]
["bitfinex","BTCUSD",1645073732945,0.0999,43645.0,43639.0,0.0514]
["bitfinex","BTCUSD",1645073733145,0.0098,43647.0,43640.0,0.0514]
["bitfinex","BTCUSD",1645073733344,0.0098,43647.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645073733545,0.0098,43647.0,43641.0,0.00036554]
["bitfinex","BTCUSD",1645073733745,0.15865442,43647.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645073734049,0.15865442,43647.0,43641.0,0.00036554]
["bitfinex","BTCUSD",1645073734244,0.001,43645.0,43642.0,0.30982589]
["bitfinex","BTCUSD",1645073734444,0.001,43645.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645073734745,0.001,43645.0,43641.0,0.00036554]
["bitfinex","BTCUSD",1645073734943,0.001,43645.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645073735188,0.001,43645.0,43641.0,0.00036554]
["bitfinex","BTCUSD",1645073735390,0.0098,43647.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645073735590,0.0098,43647.0,43641.0,0.2769359]
["bitfinex","BTCUSD",1645073735789,0.0098,43647.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645073736189,0.001,43645.0,43642.0,0.00036554]
["bitfinex","BTCUSD",1645073736390,0.0949,43645.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645073736594,0.001,43645.0,43642.0,0.00036554]
["bitfinex","BTCUSD",1645073736790,0.001,43645.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645073736791,0.05,43644.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645073736989,0.1439,43644.0,43642.0,0.00036554]
["bitfinex","BTCUSD",1645073737192,0.1439,43644.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645073737393,0.1439,43644.0,43642.0,0.00036554]
["bitfinex","BTCUSD",1645073737591,0.1439,43644.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645073737793,0.1439,43644.0,43642.0,0.00036554]
["bitfinex","BTCUSD",1645073737993,0.1439,43644.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645073738292,0.1449,43644.0,43642.0,0.00336554]
["bitfinex","BTCUSD",1645073738492,0.1449,43644.0,43642.0,0.0031]
["bitfinex","BTCUSD",1645073738693,0.1449,43644.0,43642.0,0.00336554]
["bitfinex","BTCUSD",1645073739142,0.051,43644.0,43642.0,0.28056892]
["bitfinex","BTCUSD",1645073739339,0.001,43644.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645073739538,0.0094,43654.0,43643.0,0.33560049]
["bitfinex","BTCUSD",1645073739740,0.0939,43650.0,43644.0,0.0001]
["bitfinex","BTCUSD",1645073739947,0.1439,43650.0,43644.0,0.0001]
["bitfinex","BTCUSD",1645073740139,0.1439,43650.0,43644.0,0.1999]
["bitfinex","BTCUSD",1645073740337,0.1439,43650.0,43645.0,0.20393125]
["bitfinex","BTCUSD",1645073740539,0.1439,43650.0,43646.0,0.0501]
["bitfinex","BTCUSD",1645073740739,0.1439,43650.0,43647.0,0.0001]
["bitfinex","BTCUSD",1645073742137,0.1439,43650.0,43647.0,0.0021]
["bitfinex","BTCUSD",1645073742138,0.1459,43650.0,43647.0,0.0021]
["bitfinex","BTCUSD",1645073743388,0.1459,43650.0,43647.0,0.0001]
["bitfinex","BTCUSD",1645073743589,0.1439,43650.0,43647.0,0.0001]
["bitfinex","BTCUSD",1645073743992,0.0939,43649.0,43647.0,0.0001]
["bitfinex","BTCUSD",1645073744295,0.05,43648.0,43647.0,0.0021]
["bitfinex","BTCUSD",1645073745492,0.05,43648.0,43647.0,0.0001]
["bitfinex","BTCUSD",1645073746193,0.052,43648.0,43647.0,0.0021]
["bitfinex","BTCUSD",1645073747444,0.05,43648.0,43647.0,0.0001]
["bitfinex","BTCUSD",1645073747741,0.14885442,43653.0,43647.0,0.0001]
["bitfinex","BTCUSD",1645073748142,0.19885442,43653.0,43647.0,0.0021]
["bitfinex","BTCUSD",1645073748445,0.051,43648.0,43647.0,0.0021]
["bitfinex","BTCUSD",1645073749042,0.001,43648.0,43647.0,0.27632265]
["bitfinex","BTCUSD",1645073749547,0.05,43653.0,43647.0,0.27432265]
["bitfinex","BTCUSD",1645073749750,0.0094,43654.0,43652.0,0.1062317]
["bitfinex","BTCUSD",1645073749943,0.10777598,43657.0,43653.0,0.0001]
["bitfinex","BTCUSD",1645073750192,0.10777598,43657.0,43648.0,0.0097]
["bitfinex","BTCUSD",1645073750393,0.057276,43655.0,43648.0,0.0097]
["bitfinex","BTCUSD",1645073751195,0.114557,43655.0,43648.0,0.0097]
["bitfinex","BTCUSD",1645073751495,0.164557,43655.0,43648.0,0.0097]
["bitfinex","BTCUSD",1645073751696,0.264567,43654.0,43648.0,0.0097]
["bitfinex","BTCUSD",1645073752298,0.264567,43654.0,43648.0,0.0116]
["bitfinex","BTCUSD",1645073752598,0.264567,43654.0,43648.0,0.0117]
["bitfinex","BTCUSD",1645073753297,0.114567,43654.0,43648.0,0.0117]
["bitfinex","BTCUSD",1645073753497,0.114567,43654.0,43648.0,0.0097]
["bitfinex","BTCUSD",1645073753697,0.114567,43654.0,43648.0,0.0096]
["bitfinex","BTCUSD",1645073754346,0.001,43654.0,43648.0,0.0116]
["bitfinex","BTCUSD",1645073754748,0.001,43654.0,43648.0,0.0117]
["bitfinex","BTCUSD",1645073755546,0.164557,43655.0,43648.0,0.0097]
["bitfinex","BTCUSD",1645073755746,0.164557,43655.0,43648.0,0.28252488]
["bitfinex","BTCUSD",1645073755945,0.164557,43655.0,43649.0,0.0001]
["bitfinex","BTCUSD",1645073756146,0.05,43655.0,43651.0,0.23299769]
["bitfinex","BTCUSD",1645073756547,0.36145892,43656.0,43651.0,0.23299769]
["bitfinex","BTCUSD",1645073756951,0.057277,43657.0,43652.0,0.28171126]
["bitfinex","BTCUSD",1645073757151,0.009,43658.0,43651.0,0.23299769]
["bitfinex","BTCUSD",1645073757989,0.2721451,43658.0,43651.0,0.57860561]
["bitfinex","BTCUSD",1645073758192,0.00049552,43657.0,43651.0,0.57860561]
["bitfinex","BTCUSD",1645073758389,0.001,43654.0,43651.0,0.23299769]
["bitfinex","BTCUSD",1645073758991,0.001,43654.0,43651.0,0.23499769]
["bitfinex","BTCUSD",1645073759391,0.001,43654.0,43651.0,0.57299285]
["bitfinex","BTCUSD",1645073759590,0.0004955,43657.0,43651.0,0.62825684]
["bitfinex","BTCUSD",1645073759791,0.0004955,43657.0,43651.0,0.23299769]
["bitfinex","BTCUSD",1645073760193,0.0004955,43657.0,43650.0,0.2876348]
["bitfinex","BTCUSD",1645073760394,0.2631451,43658.0,43649.0,0.1513]
["bitfinex","BTCUSD",1645073760594,0.057278,43656.0,43649.0,0.1013]
["bitfinex","BTCUSD",1645073760993,0.057278,43656.0,43651.0,0.002]
["bitfinex","BTCUSD",1645073761444,0.2933513,43656.0,43651.0,0.002]
["bitfinex","BTCUSD",1645073761641,0.2883513,43656.0,43651.0,0.002]
["bitfinex","BTCUSD",1645073761839,0.2883513,43656.0,43650.0,0.0001]
["bitfinex","BTCUSD",1645073762040,0.2883513,43656.0,43649.0,0.0484]
["bitfinex","BTCUSD",1645073762648,0.2360733,43656.0,43649.0,0.0484]
["bitfinex","BTCUSD",1645073763346,0.0004955,43657.0,43648.0,0.0055]
["bitfinex","BTCUSD",1645073763744,0.001,43656.0,43650.0,0.002]
["bitfinex","BTCUSD",1645073764844,0.001,43656.0,43647.0,0.0513]
["bitfinex","BTCUSD",1645073765045,0.001,43656.0,43646.0,0.0513]
["bitfinex","BTCUSD",1645073765046,0.15,43654.0,43646.0,0.0513]
["bitfinex","BTCUSD",1645073765294,0.151,43656.0,43647.0,0.27771381]
["bitfinex","BTCUSD",1645073765490,0.00049549,43657.0,43647.0,0.27771381]
["bitfinex","BTCUSD",1645073765891,0.19309195,43657.0,43648.0,0.21237124]
["bitfinex","BTCUSD",1645073766289,0.19259646,43657.0,43648.0,0.21237124]
["bitfinex","BTCUSD",1645073766691,0.19309196,43657.0,43648.0,0.21237124]
["bitfinex","BTCUSD",1645073766890,0.19309196,43657.0,43649.0,0.05727149]
["bitfinex","BTCUSD",1645073767090,0.19309196,43657.0,43650.0,0.0001]
["bitfinex","BTCUSD",1645073767291,0.001,43656.0,43650.0,0.0021]
["bitfinex","BTCUSD",1645073767491,0.32490518,43651.0,43650.0,0.002]
["bitfinex","BTCUSD",1645073768694,0.32490518,43651.0,43647.0,0.0001]
["bitfinex","BTCUSD",1645073768943,0.0096,43656.0,43647.0,0.0001]
["bitfinex","BTCUSD",1645073769540,0.0096,43656.0,43647.0,0.05737367]
["bitfinex","BTCUSD",1645073769741,0.0096,43656.0,43648.0,0.0001]
["bitfinex","BTCUSD",1645073770143,0.29330729,43654.0,43647.0,0.0021]
["bitfinex","BTCUSD",1645073770943,0.29330729,43654.0,43647.0,0.002]
["bitfinex","BTCUSD",1645073771342,0.29330729,43654.0,43646.0,0.0009]
["bitfinex","BTCUSD",1645073771741,0.29330729,43654.0,43646.0,0.0008]
["bitfinex","BTCUSD",1645073771945,0.29330729,43654.0,43646.0,0.0009]
["bitfinex","BTCUSD",1645073772142,0.29430729,43654.0,43647.0,0.002]
["bitfinex","BTCUSD",1645073772442,0.29430729,43654.0,43647.0,0.00120448]
["bitfinex","BTCUSD",1645073773292,0.29330729,43654.0,43646.0,0.0008]
["bitfinex","BTCUSD",1645073774194,0.29430729,43654.0,43647.0,0.002]
["bitfinex","BTCUSD",1645073775891,0.29330729,43654.0,43646.0,0.0009]
["bitfinex","BTCUSD",1645073776093,0.29430729,43654.0,43647.0,0.002]
["bitfinex","BTCUSD",1645073777443,0.29330729,43654.0,43646.0,0.0009]
["bitfinex","BTCUSD",1645073778040,0.29430729,43654.0,43647.0,0.002]
["bitfinex","BTCUSD",1645073778446,0.330364,43651.0,43647.0,0.002]
["bitfinex","BTCUSD",1645073778647,0.330364,43648.0,43647.0,0.002]
["bitfinex","BTCUSD",1645073778847,0.57633961,43648.0,43647.0,0.002]
["bitfinex","BTCUSD",1645073779042,0.62633961,43648.0,43647.0,0.002]
["bitfinex","BTCUSD",1645073779443,0.057299,43643.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645073779642,0.057299,43643.0,43638.0,0.0008]
["bitfinex","BTCUSD",1645073779643,0.24842828,43640.0,43638.0,0.0009]
["bitfinex","BTCUSD",1645073779844,0.24842828,43640.0,43638.0,0.0008]
["bitfinex","BTCUSD",1645073780396,0.24842828,43640.0,43637.0,0.0004957]
["bitfinex","BTCUSD",1645073780799,0.32078139,43638.0,43636.0,0.1933437]
["bitfinex","BTCUSD",1645073781000,0.32078139,43638.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645073782200,0.32178139,43638.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645073782599,0.32178139,43638.0,43636.0,0.0001]
["bitfinex","BTCUSD",1645073783304,0.32178139,43638.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645073783499,0.32078139,43638.0,43635.0,0.00059567]
["bitfinex","BTCUSD",1645073783952,0.37078139,43638.0,43635.0,0.00059567]
["bitfinex","BTCUSD",1645073784145,0.32178139,43638.0,43635.0,0.00059567]
["bitfinex","BTCUSD",1645073784545,0.32178139,43638.0,43634.0,0.00036554]
["bitfinex","BTCUSD",1645073784746,0.32178139,43638.0,43634.0,0.00059567]
["bitfinex","BTCUSD",1645073785344,0.32078139,43638.0,43634.0,0.00059567]
["bitfinex","BTCUSD",1645073785746,0.32078139,43638.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645073785953,0.32078139,43638.0,43634.0,0.00059567]
["bitfinex","BTCUSD",1645073786146,0.001,43638.0,43635.0,0.3328555]
["bitfinex","BTCUSD",1645073786346,0.001,43638.0,43636.0,0.0001]
["bitfinex","BTCUSD",1645073786946,0.001,43638.0,43635.0,0.00049567]
["bitfinex","BTCUSD",1645073787346,0.3163699,43641.0,43635.0,0.00049567]
["bitfinex","BTCUSD",1645073787993,0.28955636,43638.0,43636.0,0.206477]
["bitfinex","BTCUSD",1645073788192,0.29055636,43638.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645073788990,0.001,43638.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645073789390,0.3163699,43641.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645073790093,0.001,43638.0,43635.0,0.00049567]
["bitfinex","BTCUSD",1645073790493,0.001,43638.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645073790893,0.001,43638.0,43633.0,0.24594914]
["bitfinex","BTCUSD",1645073791098,0.001,43638.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645073791293,0.35081231,43639.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645073791748,0.40081231,43639.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645073792150,0.001,43638.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645073792348,0.001,43638.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645073792748,0.001,43638.0,43632.0,0.00116554]
["bitfinex","BTCUSD",1645073793349,0.40081231,43639.0,43632.0,0.00116554]
["bitfinex","BTCUSD",1645073793752,0.35081231,43639.0,43632.0,0.0509]
["bitfinex","BTCUSD",1645073793949,0.35081231,43639.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645073794147,0.001,43638.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645073794350,0.001,43638.0,43633.0,0.00061142]
["bitfinex","BTCUSD",1645073795295,0.001,43638.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645073795497,0.40081231,43639.0,43633.0,0.00063027]
["bitfinex","BTCUSD",1645073796099,0.001,43638.0,43633.0,0.00063027]
["bitfinex","BTCUSD",1645073796498,0.001,43638.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645073796698,0.001,43638.0,43633.0,0.00063027]
["bitfinex","BTCUSD",1645073797497,0.24013914,43640.0,43633.0,0.00063027]
["bitfinex","BTCUSD",1645073797697,0.24013914,43640.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645073797898,0.24013914,43640.0,43633.0,0.00063027]
["bitfinex","BTCUSD",1645073798099,0.001,43638.0,43633.0,0.00063027]
["bitfinex","BTCUSD",1645073798949,0.001,43638.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645073799140,0.001,43638.0,43633.0,0.00063027]
["bitfinex","BTCUSD",1645073799341,0.51219016,43640.0,43633.0,0.00063027]
["bitfinex","BTCUSD",1645073800141,0.001,43638.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645073800342,0.001,43638.0,43634.0,0.00053026]
["bitfinex","BTCUSD",1645073801341,0.51219016,43640.0,43632.0,0.0009]
["bitfinex","BTCUSD",1645073801546,0.51219016,43640.0,43634.0,0.00053026]
["bitfinex","BTCUSD",1645073801843,0.05,43639.0,43634.0,0.00053026]
["bitfinex","BTCUSD",1645073802044,0.001,43638.0,43634.0,0.00053026]
["bitfinex","BTCUSD",1645073802543,0.001,43638.0,43632.0,0.0009]
["bitfinex","BTCUSD",1645073802819,0.001,43638.0,43634.0,0.00053026]
["bitfinex","BTCUSD",1645073803419,0.51219016,43640.0,43634.0,0.00053026]
["bitfinex","BTCUSD",1645073803620,0.51219016,43640.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645073803820,0.51219016,43640.0,43634.0,0.00053026]
["bitfinex","BTCUSD",1645073804225,0.001,43638.0,43634.0,0.00053026]
["bitfinex","BTCUSD",1645073804823,0.001,43638.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645073805024,0.001,43638.0,43634.0,0.00053026]
["bitfinex","BTCUSD",1645073805426,0.51219016,43640.0,43634.0,0.00053026]
["bitfinex","BTCUSD",1645073806025,0.51219016,43640.0,43632.0,0.0009]
["bitfinex","BTCUSD",1645073806224,0.001,43638.0,43635.0,0.00053026]
["bitfinex","BTCUSD",1645073807243,0.001,43638.0,43632.0,0.0009]
["bitfinex","BTCUSD",1645073807445,0.001,43638.0,43634.0,0.00053026]
["bitfinex","BTCUSD",1645073807847,0.24013914,43640.0,43634.0,0.00053026]
["bitfinex","BTCUSD",1645073808047,0.50719929,43640.0,43634.0,0.00053026]
["bitfinex","BTCUSD",1645073808245,0.001,43638.0,43634.0,0.00053026]
["bitfinex","BTCUSD",1645073808445,0.001,43638.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645073808648,0.001,43638.0,43635.0,0.00053026]
["bitfinex","BTCUSD",1645073809452,0.31706015,43640.0,43637.0,0.34916181]
["bitfinex","BTCUSD",1645073809647,0.31706015,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645073809648,0.227479,43639.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645073810051,0.227479,43639.0,43634.0,0.00053026]
["bitfinex","BTCUSD",1645073810294,0.001,43638.0,43634.0,0.00053026]
["bitfinex","BTCUSD",1645073810894,0.001,43638.0,43635.0,0.30211774]
["bitfinex","BTCUSD",1645073811094,0.001,43638.0,43636.0,0.0001]
["bitfinex","BTCUSD",1645073811393,0.3513915,43641.0,43636.0,0.0001]
["bitfinex","BTCUSD",1645073811595,0.21270456,43640.0,43638.0,0.21331972]
["bitfinex","BTCUSD",1645073811793,0.21270456,43640.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645073812993,0.8044204,43643.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645073813195,0.64843056,43643.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645073814157,0.25099834,43641.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645073814357,0.30099834,43641.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645073816160,0.30199834,43641.0,43638.0,0.08583547]
["bitfinex","BTCUSD",1645073817461,0.30099834,43641.0,43638.0,0.08583547]
["bitfinex","BTCUSD",1645073817695,0.32855369,43642.0,43638.0,0.08583547]
["bitfinex","BTCUSD",1645073817897,0.48454353,43642.0,43638.0,0.08583547]
["bitfinex","BTCUSD",1645073818096,0.001,43641.0,43638.0,0.08583547]
["bitfinex","BTCUSD",1645073819202,0.001,43641.0,43638.0,0.13583547]
["bitfinex","BTCUSD",1645073819397,0.30141876,43646.0,43639.0,0.1932437]
["bitfinex","BTCUSD",1645073819597,0.15598984,43648.0,43639.0,0.1932437]
["bitfinex","BTCUSD",1645073819801,0.69714637,43649.0,43640.0,0.1932437]
["bitfinex","BTCUSD",1645073819998,0.69714637,43649.0,43645.0,0.23370565]
["bitfinex","BTCUSD",1645073820200,0.19485653,43649.0,43645.0,0.23370565]
["bitfinex","BTCUSD",1645073820400,0.35084637,43650.0,43645.0,0.28370565]
["bitfinex","BTCUSD",1645073820698,0.19485653,43651.0,43645.0,0.28370565]
["bitfinex","BTCUSD",1645073821097,0.49271145,43651.0,43645.0,0.28370565]
["bitfinex","BTCUSD",1645073821298,0.49271145,43651.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645073821545,0.19485653,43648.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645073821948,0.24334451,43649.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645073822144,0.24334451,43649.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645073822348,0.19494705,43646.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645073822544,0.19494705,43646.0,43645.0,0.002]
["bitfinex","BTCUSD",1645073822745,0.19494705,43648.0,43645.0,0.002]
["bitfinex","BTCUSD",1645073823145,0.19494705,43648.0,43645.0,0.0021]
["bitfinex","BTCUSD",1645073823344,0.31653867,43647.0,43645.0,0.0021]
["bitfinex","BTCUSD",1645073823548,0.19494705,43649.0,43645.0,0.0021]
["bitfinex","BTCUSD",1645073823945,0.19494705,43649.0,43645.0,0.0001]
["bitfinex","BTCUSD",1645073824445,0.001,43648.0,43645.0,0.0021]
["bitfinex","BTCUSD",1645073824646,0.26428098,43647.0,43645.0,0.0021]
["bitfinex","BTCUSD",1645073825795,0.19494705,43649.0,43645.0,0.0001]
["bitfinex","BTCUSD",1645073826194,0.001,43647.0,43645.0,0.0021]
["bitfinex","BTCUSD",1645073826995,0.27400494,43647.0,43645.0,0.0021]
["bitfinex","BTCUSD",1645073827198,0.001,43647.0,43645.0,0.0021]
["bitfinex","BTCUSD",1645073827503,0.19494705,43648.0,43645.0,0.0001]
["bitfinex","BTCUSD",1645073827696,0.19494705,43648.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645073828197,0.001,43647.0,43645.0,0.002]
["bitfinex","BTCUSD",1645073828598,0.54055044,43647.0,43645.0,0.002]
["bitfinex","BTCUSD",1645073829647,0.58955044,43647.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645073829852,0.25519968,43644.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645073830252,0.19494705,43646.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645073831047,0.19494705,43646.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645073831449,0.19494705,43646.0,43638.0,0.0009]
["bitfinex","BTCUSD",1645073831649,0.19494705,43646.0,43640.0,0.34748584]
["bitfinex","BTCUSD",1645073831852,0.19494705,43646.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645073832248,0.19594705,43646.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645073832697,0.19594705,43646.0,43639.0,0.22364983]
["bitfinex","BTCUSD",1645073832698,0.19594705,43646.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645073833301,0.52531105,43645.0,43639.0,0.0021]
["bitfinex","BTCUSD",1645073833497,0.23022886,43644.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645073833696,2.62459596,43641.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645073833896,0.42517591,43644.0,43637.0,0.00063026]
["bitfinex","BTCUSD",1645073834095,0.19494705,43643.0,43637.0,0.21146004]
["bitfinex","BTCUSD",1645073834296,0.19494705,43643.0,43640.0,0.002]
["bitfinex","BTCUSD",1645073834696,0.54860069,43644.0,43640.0,0.002]
["bitfinex","BTCUSD",1645073834900,0.49860069,43644.0,43640.0,0.0021]
["bitfinex","BTCUSD",1645073835097,0.30365364,43644.0,43640.0,0.0021]
["bitfinex","BTCUSD",1645073835300,0.30365364,43644.0,43640.0,0.002]
["bitfinex","BTCUSD",1645073835499,0.24963691,43643.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645073835695,0.24963691,43643.0,43637.0,0.00063026]
["bitfinex","BTCUSD",1645073836097,0.24963691,43643.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645073836298,0.24963691,43643.0,43640.0,0.002]
["bitfinex","BTCUSD",1645073837146,0.30465364,43644.0,43640.0,0.002]
["bitfinex","BTCUSD",1645073837347,0.001,43644.0,43641.0,0.208811]
["bitfinex","BTCUSD",1645073837547,0.001,43644.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645073838945,0.001,43644.0,43642.0,0.2802474]
["bitfinex","BTCUSD",1645073839145,0.001,43644.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645073839346,0.001,43644.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645073839545,0.53369034,43647.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645073839848,0.72863739,43647.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645073840293,0.72863739,43647.0,43643.0,0.00093407]
["bitfinex","BTCUSD",1645073840294,0.002,43644.0,43643.0,0.00093407]
["bitfinex","BTCUSD",1645073841095,0.27681939,43644.0,43643.0,0.00093407]
["bitfinex","BTCUSD",1645073841494,0.30223505,43646.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645073841895,0.05,43646.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645073842096,0.98491412,43647.0,43639.0,0.1933437]
["bitfinex","BTCUSD",1645073842296,0.001,43644.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645073843102,0.001,43644.0,43639.0,0.1933437]
["bitfinex","BTCUSD",1645073843397,0.001,43644.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645073843697,0.78996707,43647.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645073843950,0.58369034,43647.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645073844346,0.35119733,43647.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645073844748,0.35119733,43647.0,43642.0,0.25181708]
["bitfinex","BTCUSD",1645073844947,0.35119733,43647.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645073845349,0.56047435,43647.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645073845561,0.7554214,43647.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645073845758,0.56047435,43647.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645073845949,0.45422407,43647.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645073846350,0.26127702,43647.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645073846551,0.4561235,43647.0,43639.0,0.19387666]
["bitfinex","BTCUSD",1645073846750,0.26127702,43647.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645073846950,0.45612472,43647.0,43642.0,0.33129712]
["bitfinex","BTCUSD",1645073847150,0.14357735,43640.0,43639.0,0.19379868]
["bitfinex","BTCUSD",1645073847349,0.14357735,43640.0,43639.0,0.44082344]
["bitfinex","BTCUSD",1645073848197,0.14457735,43640.0,43639.0,0.24702476]
["bitfinex","BTCUSD",1645073849597,0.14357735,43640.0,43639.0,0.24702476]
["bitfinex","BTCUSD",1645073850199,0.14457735,43640.0,43639.0,0.24702476]
["bitfinex","BTCUSD",1645073850402,0.14437735,43640.0,43638.0,0.19379868]
["bitfinex","BTCUSD",1645073850601,0.14437735,43640.0,43637.0,0.29522893]
["bitfinex","BTCUSD",1645073850802,0.14437735,43640.0,43637.0,0.19522893]
["bitfinex","BTCUSD",1645073851007,0.19437735,43640.0,43637.0,0.00143025]
["bitfinex","BTCUSD",1645073851199,0.23277554,43639.0,43637.0,0.00143025]
["bitfinex","BTCUSD",1645073851461,0.19337735,43640.0,43637.0,0.00143025]
["bitfinex","BTCUSD",1645073851657,0.19337735,43640.0,43634.0,0.19379868]
["bitfinex","BTCUSD",1645073851658,0.057297,43639.0,43634.0,0.19379868]
["bitfinex","BTCUSD",1645073851856,0.057297,43639.0,43636.0,0.00053025]
["bitfinex","BTCUSD",1645073852257,0.058297,43639.0,43636.0,0.00053025]
["bitfinex","BTCUSD",1645073852459,0.41780542,43638.0,43636.0,0.00053025]
["bitfinex","BTCUSD",1645073852656,0.29508188,43637.0,43636.0,0.00053025]
["bitfinex","BTCUSD",1645073852857,0.29508188,43637.0,43633.0,0.19389868]
["bitfinex","BTCUSD",1645073853061,0.29508188,43637.0,43635.0,0.00052982]
["bitfinex","BTCUSD",1645073854158,0.29508188,43637.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645073854359,0.001,43637.0,43634.0,0.00052983]
["bitfinex","BTCUSD",1645073855297,0.26065423,43637.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645073855497,0.25965423,43637.0,43633.0,0.00062983]
["bitfinex","BTCUSD",1645073855697,0.30965423,43637.0,43633.0,0.00062983]
["bitfinex","BTCUSD",1645073855898,0.05,43637.0,43633.0,0.00062983]
["bitfinex","BTCUSD",1645073856104,0.68853195,43639.0,43633.0,0.00062983]
["bitfinex","BTCUSD",1645073856499,0.001,43637.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645073856799,0.001,43637.0,43634.0,0.0004924]
["bitfinex","BTCUSD",1645073857398,0.001,43637.0,43634.0,0.24380204]
["bitfinex","BTCUSD",1645073857598,0.001,43637.0,43634.0,0.24330964]
["bitfinex","BTCUSD",1645073858098,0.65089465,43639.0,43634.0,0.24330964]
["bitfinex","BTCUSD",1645073858399,0.001,43637.0,43634.0,0.24330964]
["bitfinex","BTCUSD",1645073859460,0.80687051,43639.0,43634.0,0.24330964]
["bitfinex","BTCUSD",1645073860058,0.74957351,43639.0,43634.0,0.24330964]
["bitfinex","BTCUSD",1645073860258,0.001,43637.0,43634.0,0.24380203]
["bitfinex","BTCUSD",1645073860459,0.001,43637.0,43634.0,0.00049239]
["bitfinex","BTCUSD",1645073861465,0.001,43637.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645073861662,0.057298,43638.0,43634.0,0.23234115]
["bitfinex","BTCUSD",1645073862260,0.001,43637.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645073863496,0.057298,43638.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645073864297,0.001,43637.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645073865599,0.19337735,43640.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645073866203,0.19337735,43640.0,43635.0,0.00059585]
["bitfinex","BTCUSD",1645073866458,0.001,43637.0,43635.0,0.00059585]
["bitfinex","BTCUSD",1645073867351,0.001,43637.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645073867551,0.19337735,43640.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645073868451,0.19337735,43640.0,43639.0,0.28814207]
["bitfinex","BTCUSD",1645073868652,0.14337735,43640.0,43639.0,0.28824207]
["bitfinex","BTCUSD",1645073869452,0.19337735,43640.0,43639.0,0.28824207]
["bitfinex","BTCUSD",1645073870398,0.19337735,43640.0,43639.0,0.28924207]
["bitfinex","BTCUSD",1645073870399,0.14537735,43640.0,43639.0,0.28924207]
["bitfinex","BTCUSD",1645073871599,0.14337735,43640.0,43639.0,0.28824207]
["bitfinex","BTCUSD",1645073872401,0.14637735,43640.0,43639.0,0.28924207]
["bitfinex","BTCUSD",1645073872802,0.14637735,43640.0,43639.0,0.0011]
["bitfinex","BTCUSD",1645073873002,0.14637735,43640.0,43639.0,0.001]
["bitfinex","BTCUSD",1645073873602,0.14637735,43640.0,43637.0,0.00059588]
["bitfinex","BTCUSD",1645073873603,0.14337735,43640.0,43637.0,0.00059588]
["bitfinex","BTCUSD",1645073873803,0.14337735,43640.0,43638.0,0.34869991]
["bitfinex","BTCUSD",1645073874048,0.14337735,43640.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645073874454,0.14637735,43640.0,43639.0,0.0011]
["bitfinex","BTCUSD",1645073875549,0.14337735,43640.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645073876349,0.14637735,43640.0,43639.0,0.0011]
["bitfinex","BTCUSD",1645073876750,0.14637735,43640.0,43639.0,0.001]
["bitfinex","BTCUSD",1645073877054,0.14137735,43640.0,43639.0,0.00077275]
["bitfinex","BTCUSD",1645073877251,0.14137735,43640.0,43636.0,0.19018487]
["bitfinex","BTCUSD",1645073877697,0.13837735,43640.0,43636.0,0.46695083]
["bitfinex","BTCUSD",1645073878397,0.13937735,43640.0,43636.0,0.46695083]
["bitfinex","BTCUSD",1645073880199,0.13837735,43640.0,43636.0,0.46695083]
["bitfinex","BTCUSD",1645073880398,0.13937735,43640.0,43636.0,0.46695083]
["bitfinex","BTCUSD",1645073881755,0.13837735,43640.0,43637.0,0.0513]
["bitfinex","BTCUSD",1645073882054,0.13837735,43640.0,43638.0,0.24227029]
["bitfinex","BTCUSD",1645073882254,0.13837735,43640.0,43639.0,0.0513]
["bitfinex","BTCUSD",1645073882451,0.13837735,43640.0,43639.0,0.0514]
["bitfinex","BTCUSD",1645073882651,0.13937735,43640.0,43639.0,0.0514]
["bitfinex","BTCUSD",1645073884050,0.13837735,43640.0,43639.0,0.0514]
["bitfinex","BTCUSD",1645073884451,0.13937735,43640.0,43639.0,0.0544]
["bitfinex","BTCUSD",1645073885699,0.13337735,43640.0,43639.0,0.0514]
["bitfinex","BTCUSD",1645073886102,0.13337735,43640.0,43639.0,0.0464]
["bitfinex","BTCUSD",1645073886400,0.13437735,43640.0,43639.0,0.0493]
["bitfinex","BTCUSD",1645073887405,0.13437735,43640.0,43639.0,0.0494]
["bitfinex","BTCUSD",1645073887602,0.13437735,43640.0,43639.0,0.0464]
["bitfinex","BTCUSD",1645073887802,0.13337735,43640.0,43639.0,0.0464]
["bitfinex","BTCUSD",1645073888205,0.13337735,43640.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645073888505,0.33685679,43640.0,43639.0,0.0021]
["bitfinex","BTCUSD",1645073888706,0.13437735,43640.0,43639.0,0.002]
["bitfinex","BTCUSD",1645073888957,0.13437735,43640.0,43639.0,0.0021]
["bitfinex","BTCUSD",1645073889359,0.39972205,43640.0,43639.0,0.0021]
["bitfinex","BTCUSD",1645073889558,0.84397325,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645073889756,0.84397325,43640.0,43635.0,0.00056208]
["bitfinex","BTCUSD",1645073889757,0.33600775,43639.0,43635.0,0.00056208]
["bitfinex","BTCUSD",1645073889961,0.33600775,43639.0,43635.0,0.00046208]
["bitfinex","BTCUSD",1645073890159,0.33600775,43639.0,43634.0,0.00036554]
["bitfinex","BTCUSD",1645073890359,0.33600775,43639.0,43635.0,0.0004629]
["bitfinex","BTCUSD",1645073890963,0.1839456,43638.0,43635.0,0.0004629]
["bitfinex","BTCUSD",1645073891159,0.33600775,43639.0,43635.0,0.0004629]
["bitfinex","BTCUSD",1645073891368,0.33600775,43639.0,43634.0,0.00036554]
["bitfinex","BTCUSD",1645073891561,0.33600775,43639.0,43634.0,0.00082932]
["bitfinex","BTCUSD",1645073892361,0.25441444,43636.0,43635.0,0.002]
["bitfinex","BTCUSD",1645073892565,0.33600775,43639.0,43635.0,0.002]
["bitfinex","BTCUSD",1645073893211,0.30820908,43636.0,43635.0,0.002]
["bitfinex","BTCUSD",1645073893411,0.54951785,43636.0,43635.0,0.002]
["bitfinex","BTCUSD",1645073893612,0.30820908,43636.0,43634.0,0.00082932]
["bitfinex","BTCUSD",1645073893813,0.35820908,43636.0,43634.0,0.00036554]
["bitfinex","BTCUSD",1645073894215,0.35820908,43636.0,43634.0,0.19420993]
["bitfinex","BTCUSD",1645073894515,0.35920908,43636.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645073894714,0.051,43636.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645073895219,0.001,43636.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645073895613,0.107302,43639.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645073895815,0.157302,43639.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645073896214,0.107302,43639.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645073896460,0.001,43636.0,43635.0,0.00056356]
["bitfinex","BTCUSD",1645073896856,0.13337735,43640.0,43636.0,0.00048759]
["bitfinex","BTCUSD",1645073897354,0.13337735,43640.0,43636.0,0.00058759]
["bitfinex","BTCUSD",1645073897355,0.61744334,43640.0,43636.0,0.00058759]
["bitfinex","BTCUSD",1645073897557,0.36984675,43640.0,43636.0,0.00058759]
["bitfinex","BTCUSD",1645073897759,0.41984675,43640.0,43636.0,0.00048759]
["bitfinex","BTCUSD",1645073897956,0.05,43639.0,43636.0,0.19480545]
["bitfinex","BTCUSD",1645073898156,0.05,43639.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645073898756,0.42084675,43640.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645073898955,0.67479675,43640.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645073899157,0.947208,43640.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645073899458,0.947208,43640.0,43636.0,0.00258759]
["bitfinex","BTCUSD",1645073899659,0.946208,43640.0,43636.0,0.00048759]
["bitfinex","BTCUSD",1645073900506,0.948208,43640.0,43637.0,0.001]
["bitfinex","BTCUSD",1645073901707,0.946208,43640.0,43636.0,0.00048759]
["bitfinex","BTCUSD",1645073901907,0.692258,43640.0,43636.0,0.00048759]
["bitfinex","BTCUSD",1645073902111,0.18337735,43640.0,43636.0,0.00048759]
["bitfinex","BTCUSD",1645073902409,0.18537735,43640.0,43637.0,0.19536742]
["bitfinex","BTCUSD",1645073902609,0.18537735,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645073903008,0.18537735,43640.0,43639.0,0.30773682]
["bitfinex","BTCUSD",1645073903211,0.18537735,43640.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645073903409,0.18537735,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645073903809,0.18337735,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645073904264,0.18337735,43640.0,43636.0,0.00058759]
["bitfinex","BTCUSD",1645073904460,0.18337735,43640.0,43639.0,0.002]
["bitfinex","BTCUSD",1645073905263,0.46202022,43640.0,43639.0,0.002]
["bitfinex","BTCUSD",1645073905666,0.46202022,43640.0,43636.0,0.19495501]
["bitfinex","BTCUSD",1645073905667,0.18337735,43640.0,43636.0,0.19495501]
["bitfinex","BTCUSD",1645073905864,0.18337735,43640.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645073906265,0.18337735,43640.0,43638.0,0.33850814]
["bitfinex","BTCUSD",1645073906465,0.18337735,43640.0,43639.0,0.0021]
["bitfinex","BTCUSD",1645073906466,0.18437735,43640.0,43639.0,0.0021]
["bitfinex","BTCUSD",1645073907065,0.18437735,43640.0,43639.0,0.002]
["bitfinex","BTCUSD",1645073907264,0.13437735,43640.0,43639.0,0.002]
["bitfinex","BTCUSD",1645073907704,0.13337735,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645073907906,0.13337735,43640.0,43637.0,0.19446742]
["bitfinex","BTCUSD",1645073908112,0.13337735,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645073908306,0.13337735,43640.0,43638.0,0.19446742]
["bitfinex","BTCUSD",1645073908508,0.13437735,43640.0,43639.0,0.0021]
["bitfinex","BTCUSD",1645073909306,0.13437735,43640.0,43639.0,0.002]
["bitfinex","BTCUSD",1645073909708,0.13337735,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645073909908,0.13337735,43640.0,43638.0,0.19446742]
["bitfinex","BTCUSD",1645073910107,0.13337735,43640.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645073910507,0.13437735,43640.0,43639.0,0.0021]
["bitfinex","BTCUSD",1645073910907,0.13437735,43640.0,43639.0,0.19646742]
["bitfinex","BTCUSD",1645073911787,0.13337735,43640.0,43639.0,0.19446742]
["bitfinex","BTCUSD",1645073912386,0.13337735,43640.0,43639.0,0.19646742]
["bitfinex","BTCUSD",1645073913589,0.13337735,43640.0,43639.0,0.19446742]
["bitfinex","BTCUSD",1645073914489,0.13337735,43640.0,43639.0,0.19646742]
["bitfinex","BTCUSD",1645073915704,0.13337735,43640.0,43639.0,0.19446742]
["bitfinex","BTCUSD",1645073916608,0.13337735,43640.0,43639.0,0.19646742]
["bitfinex","BTCUSD",1645073917807,0.13337735,43640.0,43639.0,0.19446742]
["bitfinex","BTCUSD",1645073918609,0.13337735,43640.0,43639.0,0.19646742]
["bitfinex","BTCUSD",1645073919458,0.13337735,43640.0,43639.0,0.0021]
["bitfinex","BTCUSD",1645073919656,0.13337735,43640.0,43639.0,0.002]
["bitfinex","BTCUSD",1645073920059,0.13337735,43640.0,43639.0,0.19636742]
["bitfinex","BTCUSD",1645073920256,0.13337735,43640.0,43639.0,0.19446742]
["bitfinex","BTCUSD",1645073920457,0.13337735,43640.0,43639.0,0.19646742]
["bitfinex","BTCUSD",1645073921657,0.13337735,43640.0,43639.0,0.19446742]
["bitfinex","BTCUSD",1645073922457,0.13437735,43640.0,43639.0,0.19646742]
["bitfinex","BTCUSD",1645073923807,0.13437735,43640.0,43639.0,0.43485377]
["bitfinex","BTCUSD",1645073924006,0.13437735,43640.0,43639.0,0.24048635]
["bitfinex","BTCUSD",1645073924205,0.13437735,43640.0,43639.0,0.63191474]
["bitfinex","BTCUSD",1645073924405,0.13337735,43640.0,43639.0,0.44282839]
["bitfinex","BTCUSD",1645073924606,0.13337735,43640.0,43639.0,0.44482839]
["bitfinex","BTCUSD",1645073924808,0.13337735,43640.0,43639.0,0.49482839]
["bitfinex","BTCUSD",1645073925008,0.13337735,43640.0,43639.0,0.2034]
["bitfinex","BTCUSD",1645073925405,0.13337735,43640.0,43639.0,0.1034]
["bitfinex","BTCUSD",1645073925605,0.13337735,43640.0,43639.0,0.0534]
["bitfinex","BTCUSD",1645073925809,0.13337735,43640.0,43639.0,0.0514]
["bitfinex","BTCUSD",1645073926467,0.13337735,43640.0,43639.0,0.1054]
["bitfinex","BTCUSD",1645073927856,0.13337735,43640.0,43639.0,0.0514]
["bitfinex","BTCUSD",1645073928057,0.13337735,43640.0,43639.0,0.34280438]
["bitfinex","BTCUSD",1645073928258,0.13337735,43640.0,43639.0,0.39280438]
["bitfinex","BTCUSD",1645073928458,0.13337735,43640.0,43639.0,0.49680438]
["bitfinex","BTCUSD",1645073928862,0.13328958,43640.0,43639.0,0.49680438]
["bitfinex","BTCUSD",1645073929359,0.13328958,43640.0,43639.0,0.2054]
["bitfinex","BTCUSD",1645073929659,0.13328958,43640.0,43639.0,0.49273978]
["bitfinex","BTCUSD",1645073930607,0.13328958,43640.0,43639.0,0.2064]
["bitfinex","BTCUSD",1645073931007,0.13328958,43640.0,43639.0,0.39773978]
["bitfinex","BTCUSD",1645073931210,0.00033551,43654.0,43640.0,1.2]
["bitfinex","BTCUSD",1645073931418,0.00033551,43651.0,43647.0,0.05726841]
["bitfinex","BTCUSD",1645073931608,0.2720865,43657.0,43653.0,0.26566594]
["bitfinex","BTCUSD",1645073931609,0.00033551,43655.0,43653.0,0.26566594]
["bitfinex","BTCUSD",1645073931809,0.00033551,43656.0,43654.0,0.0001]
["bitfinex","BTCUSD",1645073932009,0.27242201,43657.0,43654.0,0.0001]
["bitfinex","BTCUSD",1645073932208,0.00033551,43656.0,43654.0,0.0001]
["bitfinex","BTCUSD",1645073932409,0.2720865,43657.0,43654.0,0.0001]
["bitfinex","BTCUSD",1645073932708,0.27242201,43657.0,43654.0,0.0001]
["bitfinex","BTCUSD",1645073933707,0.19911007,43655.0,43654.0,0.0001]
["bitfinex","BTCUSD",1645073933969,0.00033551,43656.0,43654.0,0.0001]
["bitfinex","BTCUSD",1645073934159,0.27242201,43657.0,43654.0,0.0001]
["bitfinex","BTCUSD",1645073934360,0.00033551,43656.0,43654.0,0.0001]
["bitfinex","BTCUSD",1645073934560,0.27242201,43657.0,43654.0,0.0001]
["bitfinex","BTCUSD",1645073934760,0.00033551,43656.0,43654.0,0.0021]
["bitfinex","BTCUSD",1645073934960,0.27288203,43657.0,43654.0,0.0021]
["bitfinex","BTCUSD",1645073935162,0.00033551,43656.0,43654.0,0.0021]
["bitfinex","BTCUSD",1645073935362,0.27288203,43657.0,43654.0,0.0021]
["bitfinex","BTCUSD",1645073935560,0.00033551,43656.0,43654.0,0.0021]
["bitfinex","BTCUSD",1645073935762,0.27288203,43657.0,43654.0,0.0021]
["bitfinex","BTCUSD",1645073935963,0.46347997,43657.0,43654.0,0.0001]
["bitfinex","BTCUSD",1645073936161,0.27288203,43657.0,43654.0,0.0001]
["bitfinex","BTCUSD",1645073936566,0.27254652,43657.0,43654.0,0.0021]
["bitfinex","BTCUSD",1645073936766,0.057274,43656.0,43654.0,0.0021]
["bitfinex","BTCUSD",1645073937165,0.05760951,43656.0,43654.0,0.0021]
["bitfinex","BTCUSD",1645073937362,0.35827214,43656.0,43654.0,0.0021]
["bitfinex","BTCUSD",1645073937806,0.35827214,43656.0,43654.0,0.0001]
["bitfinex","BTCUSD",1645073938008,0.00033551,43656.0,43654.0,0.05737017]
["bitfinex","BTCUSD",1645073938208,0.00985967,43657.0,43656.0,0.00074458]
["bitfinex","BTCUSD",1645073938409,0.0094,43657.0,43656.0,0.00074458]
["bitfinex","BTCUSD",1645073938611,0.00985967,43657.0,43656.0,0.00074458]
["bitfinex","BTCUSD",1645073939010,0.00045967,43657.0,43656.0,0.00074458]
["bitfinex","BTCUSD",1645073939412,0.54411091,43658.0,43656.0,0.00074458]
["bitfinex","BTCUSD",1645073940011,0.34971619,43658.0,43656.0,0.00074458]
["bitfinex","BTCUSD",1645073940613,0.26749944,43657.0,43656.0,0.00274458]
["bitfinex","BTCUSD",1645073940814,0.46202657,43657.0,43656.0,0.00274458]
["bitfinex","BTCUSD",1645073941014,0.26749944,43657.0,43656.0,0.00274458]
["bitfinex","BTCUSD",1645073941760,0.26749944,43657.0,43654.0,0.05479575]
["bitfinex","BTCUSD",1645073941957,0.057275,43656.0,43654.0,0.05479575]
["bitfinex","BTCUSD",1645073942157,0.0003382,43656.0,43654.0,0.05479575]
["bitfinex","BTCUSD",1645073942356,0.0003382,43657.0,43654.0,0.05479575]
["bitfinex","BTCUSD",1645073942556,0.19519262,43659.0,43656.0,0.21469925]
["bitfinex","BTCUSD",1645073942557,0.0003382,43658.0,43656.0,0.21469925]
["bitfinex","BTCUSD",1645073942758,0.19553082,43659.0,43656.0,0.21469925]
["bitfinex","BTCUSD",1645073942956,0.19553082,43659.0,43656.0,0.21669925]
["bitfinex","BTCUSD",1645073942957,0.0003382,43658.0,43656.0,0.21669925]
["bitfinex","BTCUSD",1645073943158,0.19507112,43659.0,43656.0,0.21669925]
["bitfinex","BTCUSD",1645073944256,0.19507112,43659.0,43656.0,0.21469925]
["bitfinex","BTCUSD",1645073944459,0.0003382,43659.0,43656.0,0.21469925]
["bitfinex","BTCUSD",1645073944857,0.55412411,43660.0,43656.0,0.21669925]
["bitfinex","BTCUSD",1645073945063,0.00079789,43660.0,43657.0,0.05]
["bitfinex","BTCUSD",1645073945310,0.00079789,43660.0,43656.0,0.36669925]
["bitfinex","BTCUSD",1645073945311,0.00045969,43660.0,43656.0,0.36669925]
["bitfinex","BTCUSD",1645073945507,0.0003382,43661.0,43656.0,0.26669925]
["bitfinex","BTCUSD",1645073945707,0.009,43662.0,43656.0,0.36669925]
["bitfinex","BTCUSD",1645073945908,0.00079788,43661.0,43656.0,0.36669925]
["bitfinex","BTCUSD",1645073946108,0.00079788,43661.0,43656.0,0.36469925]
["bitfinex","BTCUSD",1645073946109,0.00045968,43661.0,43656.0,0.36469925]
["bitfinex","BTCUSD",1645073946313,0.00079788,43661.0,43657.0,0.1513]
["bitfinex","BTCUSD",1645073946508,0.00045968,43661.0,43657.0,0.1513]
["bitfinex","BTCUSD",1645073946707,0.0003382,43663.0,43657.0,0.1513]
["bitfinex","BTCUSD",1645073946908,0.001,43664.0,43657.0,0.1513]
["bitfinex","BTCUSD",1645073946909,0.001,43664.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645073947113,0.001,43664.0,43658.0,0.0514]
["bitfinex","BTCUSD",1645073947114,0.00022125,43661.0,43658.0,0.0514]
["bitfinex","BTCUSD",1645073947310,0.00022125,43661.0,43659.0,0.0001]
["bitfinex","BTCUSD",1645073947908,0.0003382,43661.0,43659.0,0.0001]
["bitfinex","BTCUSD",1645073948107,0.001,43664.0,43659.0,0.0001]
["bitfinex","BTCUSD",1645073948108,0.0003382,43663.0,43659.0,0.0001]
["bitfinex","BTCUSD",1645073948307,0.00022125,43662.0,43660.0,0.0513]
["bitfinex","BTCUSD",1645073948508,0.00022125,43662.0,43661.0,0.28552165]
["bitfinex","BTCUSD",1645073948709,0.00022125,43662.0,43661.0,0.38682165]
["bitfinex","BTCUSD",1645073948964,0.00022125,43662.0,43661.0,0.2514]
["bitfinex","BTCUSD",1645073949260,0.0003382,43671.0,43662.0,0.23485504]
["bitfinex","BTCUSD",1645073949460,0.00022125,43664.0,43663.0,0.0514]
["bitfinex","BTCUSD",1645073950259,0.28458948,43671.0,43663.0,0.0514]
["bitfinex","BTCUSD",1645073950458,0.28458948,43671.0,43666.0,0.35691975]
["bitfinex","BTCUSD",1645073950662,0.28458948,43671.0,43667.0,0.0001]
["bitfinex","BTCUSD",1645073951660,0.28509223,43671.0,43667.0,0.0001]
["bitfinex","BTCUSD",1645073951860,0.28509223,43671.0,43667.0,0.0501]
["bitfinex","BTCUSD",1645073952062,0.28509223,43671.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645073952365,0.23884929,43669.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645073952562,0.23884929,43669.0,43667.0,0.0021]
["bitfinex","BTCUSD",1645073952563,0.81998992,43669.0,43667.0,0.0021]
["bitfinex","BTCUSD",1645073952821,0.057269,43668.0,43667.0,0.00204]
["bitfinex","BTCUSD",1645073953015,0.066869,43668.0,43667.0,0.00204]
["bitfinex","BTCUSD",1645073953815,0.066869,43668.0,43667.0,4e-05]
["bitfinex","BTCUSD",1645073955018,0.30021567,43668.0,43667.0,4e-05]
["bitfinex","BTCUSD",1645073955215,0.62797137,43668.0,43667.0,4e-05]
["bitfinex","BTCUSD",1645073956472,0.86709435,43668.0,43667.0,4e-05]
["bitfinex","BTCUSD",1645073957364,0.63374768,43668.0,43667.0,4e-05]
["bitfinex","BTCUSD",1645073957964,0.63774768,43668.0,43663.0,4e-05]
["bitfinex","BTCUSD",1645073958164,0.057267,43667.0,43663.0,4e-05]
["bitfinex","BTCUSD",1645073958767,0.22560794,43666.0,43663.0,4e-05]
["bitfinex","BTCUSD",1645073959666,5.383e-05,43663.0,43662.0,0.11452365]
["bitfinex","BTCUSD",1645073960710,5.383e-05,43663.0,43658.0,0.1145345]
["bitfinex","BTCUSD",1645073961515,0.05782059,43663.0,43658.0,0.1145345]
["bitfinex","BTCUSD",1645073961711,0.05782059,43663.0,43659.0,0.05]
["bitfinex","BTCUSD",1645073961911,0.05782059,43663.0,43658.0,0.1145345]
["bitfinex","BTCUSD",1645073962411,0.05732683,43663.0,43658.0,0.1145345]
["bitfinex","BTCUSD",1645073962617,0.05782055,43663.0,43658.0,0.1145345]
["bitfinex","BTCUSD",1645073962812,0.26798291,43663.0,43659.0,0.05]
["bitfinex","BTCUSD",1645073963314,0.26798291,43663.0,43658.0,0.1165345]
["bitfinex","BTCUSD",1645073963512,0.26748919,43663.0,43658.0,0.1165345]
["bitfinex","BTCUSD",1645073963714,0.2429829,43663.0,43658.0,0.1165345]
["bitfinex","BTCUSD",1645073963966,0.26880639,43662.0,43659.0,0.05]
["bitfinex","BTCUSD",1645073964761,0.2691429,43662.0,43659.0,0.05]
["bitfinex","BTCUSD",1645073964961,0.26886953,43661.0,43660.0,0.0001]
["bitfinex","BTCUSD",1645073965165,0.55471818,43661.0,43660.0,0.0001]
["bitfinex","BTCUSD",1645073965366,0.55471818,43661.0,43658.0,0.002]
["bitfinex","BTCUSD",1645073965367,1.57708218,43661.0,43658.0,0.002]
["bitfinex","BTCUSD",1645073965563,0.6407,43659.0,43658.0,0.002]
["bitfinex","BTCUSD",1645073965760,0.692,43659.0,43658.0,0.002]
["bitfinex","BTCUSD",1645073966262,0.37070195,43654.0,43651.0,0.0001]
["bitfinex","BTCUSD",1645073966461,0.0513,43653.0,43651.0,0.0001]
["bitfinex","BTCUSD",1645073966862,0.0513,43653.0,43650.0,0.0001]
["bitfinex","BTCUSD",1645073967717,0.0513,43653.0,43650.0,0.10737547]
["bitfinex","BTCUSD",1645073967915,0.0513,43653.0,43651.0,0.0001]
["bitfinex","BTCUSD",1645073968317,1.005051,43666.0,43660.0,0.11463702]
["bitfinex","BTCUSD",1645073968614,1.005051,43666.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073968615,0.80277339,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073968814,0.83231366,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073969013,0.88361366,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073970914,0.65498032,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073972060,0.65038581,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073972659,0.65338581,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073974063,0.65038581,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073974863,0.65338581,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073975923,0.65038581,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073976821,0.65338581,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073978027,0.65038581,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073978629,0.59310981,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073978825,0.59610981,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073980569,0.59310981,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073980766,0.59510981,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073981667,1.92567381,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073982067,0.70767381,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073982727,0.86661206,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073982933,0.71067381,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073983132,0.86661206,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073983327,0.58890114,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073983529,0.43296289,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073984128,0.76032689,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073984330,0.42996289,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073984530,0.91626514,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073984732,0.43296289,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073984933,0.58890114,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073985131,0.72455268,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073985533,0.88049093,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073985931,0.87749093,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073986763,0.88049093,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073987564,0.76592693,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073987962,0.76292693,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073988368,0.75682465,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073988667,1.08718865,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073988964,1.09018865,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073990068,1.08718865,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073990808,1.09018865,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073992008,1.08718865,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073992410,2.30318865,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073992610,1.08718865,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073992811,1.09018865,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073994661,1.08718865,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073994861,1.09018865,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073995465,2.59828803,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073995662,1.43097126,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073996062,1.42797126,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073996864,1.08918865,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073997065,1.29710494,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073997909,1.63804346,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073998312,2.85404346,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073998710,2.85204346,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073998915,2.85404346,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073999110,2.51310494,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073999611,2.85404346,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645073999812,2.95404346,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645074000114,2.95204346,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645074000514,2.52167946,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645074000914,2.85204346,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645074001113,2.85404346,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645074001313,2.56245367,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645074002368,2.56117039,43661.0,43660.0,0.11473702]
["bitfinex","BTCUSD",1645074002766,1.216,43659.0,43649.0,0.1212]
["bitfinex","BTCUSD",1645074003066,0.26754063,43650.0,43649.0,0.1212]
["bitfinex","BTCUSD",1645074003269,0.114584,43653.0,43644.0,0.19427749]
["bitfinex","BTCUSD",1645074003270,0.24923554,43651.0,43644.0,0.19427749]
["bitfinex","BTCUSD",1645074003667,0.20872865,43649.0,43643.0,0.30789506]
["bitfinex","BTCUSD",1645074003867,0.25600136,43647.0,43643.0,0.00049506]
["bitfinex","BTCUSD",1645074004070,0.0513,43646.0,43643.0,0.00049506]
["bitfinex","BTCUSD",1645074004469,0.31678582,43646.0,43642.0,0.19427749]
["bitfinex","BTCUSD",1645074004667,0.31678582,43646.0,43642.0,0.00049502]
["bitfinex","BTCUSD",1645074005313,0.00071672,43644.0,43642.0,0.00049502]
["bitfinex","BTCUSD",1645074005515,0.31678582,43646.0,43640.0,0.24427749]
["bitfinex","BTCUSD",1645074005712,0.31678582,43646.0,43642.0,0.00049503]
["bitfinex","BTCUSD",1645074005912,0.19315504,43644.0,43642.0,0.00049503]
["bitfinex","BTCUSD",1645074006717,0.30775004,43644.0,43640.0,0.05]
["bitfinex","BTCUSD",1645074006913,0.00071672,43643.0,43640.0,0.05]
["bitfinex","BTCUSD",1645074007113,0.30775004,43644.0,43642.0,0.001]
["bitfinex","BTCUSD",1645074007514,0.59764764,43643.0,43642.0,0.001]
["bitfinex","BTCUSD",1645074007714,0.26726364,43643.0,43642.0,0.001]
["bitfinex","BTCUSD",1645074007915,0.59764764,43643.0,43642.0,0.001]
["bitfinex","BTCUSD",1645074008114,0.26726364,43643.0,43642.0,0.001]
["bitfinex","BTCUSD",1645074008314,0.0095,43645.0,43642.0,0.001]
["bitfinex","BTCUSD",1645074008617,0.0513,43643.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645074008815,0.0513,43642.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645074009068,0.0513,43641.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645074009272,0.0513,43640.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645074010972,0.0523,43640.0,43639.0,0.0021]
["bitfinex","BTCUSD",1645074011173,0.0523,43640.0,43639.0,0.002]
["bitfinex","BTCUSD",1645074011570,0.05301672,43640.0,43639.0,0.002]
["bitfinex","BTCUSD",1645074011972,0.3665011,43640.0,43639.0,0.002]
["bitfinex","BTCUSD",1645074012173,0.3665011,43640.0,43637.0,0.00062859]
["bitfinex","BTCUSD",1645074012374,0.36478438,43640.0,43637.0,0.00062859]
["bitfinex","BTCUSD",1645074012812,0.36478438,43640.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645074013013,0.00071672,43638.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645074013613,0.00071672,43638.0,43636.0,0.00062859]
["bitfinex","BTCUSD",1645074013813,0.0523,43640.0,43636.0,0.00062859]
["bitfinex","BTCUSD",1645074014016,0.001,43640.0,43636.0,0.0001]
["bitfinex","BTCUSD",1645074014216,0.32349212,43643.0,43638.0,0.15525084]
["bitfinex","BTCUSD",1645074014421,0.32349212,43643.0,43640.0,0.15525084]
["bitfinex","BTCUSD",1645074014618,0.2897135,43641.0,43640.0,0.15525084]
["bitfinex","BTCUSD",1645074015217,0.108599,43644.0,43640.0,0.15525084]
["bitfinex","BTCUSD",1645074016019,0.00071672,43642.0,43640.0,0.15525084]
["bitfinex","BTCUSD",1645074016219,0.0513,43644.0,43640.0,0.15525084]
["bitfinex","BTCUSD",1645074016870,0.0095,43645.0,43641.0,0.19066514]
["bitfinex","BTCUSD",1645074017071,0.001,43644.0,43641.0,0.19066514]
["bitfinex","BTCUSD",1645074018270,0.00052846,43649.0,43641.0,0.19066514]
["bitfinex","BTCUSD",1645074018971,0.001,43644.0,43643.0,0.27094541]
["bitfinex","BTCUSD",1645074019170,0.001,43644.0,43641.0,0.20166514]
["bitfinex","BTCUSD",1645074019673,0.001,43644.0,43642.0,0.31050168]
["bitfinex","BTCUSD",1645074019871,0.001,43644.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645074020311,0.330384,43647.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645074020810,0.33110072,43646.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645074021012,0.001,43644.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645074022112,0.00171672,43644.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645074022315,0.00071672,43644.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645074022913,0.00071672,43644.0,43643.0,0.25253]
["bitfinex","BTCUSD",1645074023112,0.00171672,43644.0,43643.0,0.0021]
["bitfinex","BTCUSD",1645074023713,0.00171672,43644.0,43643.0,0.25453]
["bitfinex","BTCUSD",1645074024177,0.00171672,43644.0,43643.0,0.0021]
["bitfinex","BTCUSD",1645074024380,0.00071672,43644.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645074024578,0.00071672,43644.0,43643.0,0.25253]
["bitfinex","BTCUSD",1645074024779,0.00071672,43644.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645074024988,0.00171672,43644.0,43643.0,0.56503168]
["bitfinex","BTCUSD",1645074025181,0.00171672,43644.0,43643.0,0.94239324]
["bitfinex","BTCUSD",1645074025385,0.00171672,43644.0,43643.0,1.04239324]
["bitfinex","BTCUSD",1645074025585,0.00171672,43644.0,43643.0,0.76633168]
["bitfinex","BTCUSD",1645074026181,0.00171672,43644.0,43643.0,0.76433168]
["bitfinex","BTCUSD",1645074026381,0.00049162,43649.0,43643.0,0.76433168]
["bitfinex","BTCUSD",1645074026581,0.00049162,43649.0,43646.0,0.05727681]
["bitfinex","BTCUSD",1645074026781,0.00049162,43649.0,43647.0,0.0514]
["bitfinex","BTCUSD",1645074026981,0.00049162,43649.0,43648.0,0.0001]
["bitfinex","BTCUSD",1645074027181,0.00049162,43649.0,43648.0,0.0514]
["bitfinex","BTCUSD",1645074027381,0.18786822,43654.0,43648.0,0.0514]
["bitfinex","BTCUSD",1645074027589,0.29224643,43660.0,43653.0,0.26243499]
["bitfinex","BTCUSD",1645074027590,0.30001089,43658.0,43653.0,0.26243499]
["bitfinex","BTCUSD",1645074027820,0.30001089,43658.0,43654.0,0.0001]
["bitfinex","BTCUSD",1645074028021,0.21323552,43659.0,43654.0,0.0001]
["bitfinex","BTCUSD",1645074028220,0.330384,43658.0,43650.0,0.0001]
["bitfinex","BTCUSD",1645074028420,0.330384,43657.0,43650.0,0.0001]
["bitfinex","BTCUSD",1645074028621,0.21323552,43659.0,43650.0,0.0001]
["bitfinex","BTCUSD",1645074028822,0.330384,43658.0,43650.0,0.0001]
["bitfinex","BTCUSD",1645074029022,0.21731537,43655.0,43654.0,0.002]
["bitfinex","BTCUSD",1645074029221,0.54769937,43655.0,43654.0,0.002]
["bitfinex","BTCUSD",1645074030326,0.54769937,43655.0,43654.0,0.31050168]
["bitfinex","BTCUSD",1645074030327,0.81725934,43655.0,43654.0,0.31050168]
["bitfinex","BTCUSD",1645074030521,0.81725934,43655.0,43654.0,0.31060168]
["bitfinex","BTCUSD",1645074030721,0.81725934,43655.0,43646.0,0.05727681]
["bitfinex","BTCUSD",1645074030722,1.14661789,43655.0,43646.0,0.05727681]
["bitfinex","BTCUSD",1645074030933,1.14661789,43655.0,43643.0,0.1254]
["bitfinex","BTCUSD",1645074030934,0.05,43653.0,43643.0,0.1254]
["bitfinex","BTCUSD",1645074031125,0.05,43653.0,43640.0,0.0004929]
["bitfinex","BTCUSD",1645074031126,1.022384,43652.0,43640.0,0.0004929]
["bitfinex","BTCUSD",1645074031324,0.04384,43644.0,43640.0,0.0004929]
["bitfinex","BTCUSD",1645074031564,0.0513,43643.0,43640.0,0.0004929]
["bitfinex","BTCUSD",1645074031774,0.20909534,43641.0,43640.0,0.0004929]
["bitfinex","BTCUSD",1645074031964,0.0513,43641.0,43640.0,0.0004929]
["bitfinex","BTCUSD",1645074032162,0.0513,43641.0,43636.0,0.009]
["bitfinex","BTCUSD",1645074032366,0.38608233,43641.0,43638.0,0.00049276]
["bitfinex","BTCUSD",1645074032563,0.0513,43641.0,43638.0,0.00049276]
["bitfinex","BTCUSD",1645074032973,0.0533,43641.0,43640.0,0.001]
["bitfinex","BTCUSD",1645074033163,0.15595952,43642.0,43640.0,0.001]
["bitfinex","BTCUSD",1645074033363,0.0513,43641.0,43640.0,0.001]
["bitfinex","BTCUSD",1645074033565,0.3613109,43641.0,43640.0,0.001]
["bitfinex","BTCUSD",1645074034165,0.3613109,43641.0,43638.0,0.00049276]
["bitfinex","BTCUSD",1645074034466,0.0513,43641.0,43637.0,0.252468]
["bitfinex","BTCUSD",1645074034665,0.0513,43641.0,43637.0,0.00045655]
["bitfinex","BTCUSD",1645074035064,0.0513,43641.0,43640.0,0.001]
["bitfinex","BTCUSD",1645074035065,0.0523,43641.0,43640.0,0.001]
["bitfinex","BTCUSD",1645074035517,0.34613318,43641.0,43640.0,0.001]
["bitfinex","BTCUSD",1645074036412,0.0513,43641.0,43638.0,0.00045656]
["bitfinex","BTCUSD",1645074036818,0.0513,43641.0,43636.0,0.009]
["bitfinex","BTCUSD",1645074037014,0.1523,43641.0,43640.0,0.001]
["bitfinex","BTCUSD",1645074037213,0.0523,43641.0,43640.0,0.001]
["bitfinex","BTCUSD",1645074037414,0.40151118,43641.0,43640.0,0.001]
["bitfinex","BTCUSD",1645074038217,0.0523,43641.0,43640.0,0.001]
["bitfinex","BTCUSD",1645074038413,0.0513,43641.0,43638.0,0.00045656]
["bitfinex","BTCUSD",1645074038966,0.0523,43641.0,43640.0,0.001]
["bitfinex","BTCUSD",1645074040160,0.0513,43641.0,43638.0,0.0004628]
["bitfinex","BTCUSD",1645074040560,0.0513,43641.0,43636.0,0.009]
["bitfinex","BTCUSD",1645074040764,0.0513,43641.0,43637.0,0.00046281]
["bitfinex","BTCUSD",1645074040959,0.0513,43641.0,43640.0,0.001]
["bitfinex","BTCUSD",1645074041162,0.0523,43641.0,43640.0,0.001]
["bitfinex","BTCUSD",1645074042260,0.0513,43641.0,43638.0,0.0004628]
["bitfinex","BTCUSD",1645074042914,0.0513,43641.0,43636.0,0.00926429]
["bitfinex","BTCUSD",1645074043114,0.0523,43641.0,43640.0,0.001]
["bitfinex","BTCUSD",1645074043515,0.0523,43641.0,43640.0,0.22590108]
["bitfinex","BTCUSD",1645074043818,0.0523,43641.0,43640.0,0.47845408]
["bitfinex","BTCUSD",1645074044013,0.0523,43641.0,43640.0,0.22600108]
["bitfinex","BTCUSD",1645074044216,0.0513,43641.0,43640.0,0.22500108]
["bitfinex","BTCUSD",1645074044616,0.05086779,43641.0,43640.0,0.22500108]
["bitfinex","BTCUSD",1645074044914,0.03796779,43641.0,43640.0,0.22500108]
["bitfinex","BTCUSD",1645074046017,0.03796779,43641.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645074046216,0.03796779,43641.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645074046465,0.03796779,43641.0,43636.0,0.0091]
["bitfinex","BTCUSD",1645074046664,0.03796779,43641.0,43638.0,0.00027374]
["bitfinex","BTCUSD",1645074047061,0.24334356,43641.0,43640.0,0.002]
["bitfinex","BTCUSD",1645074047461,0.24334356,43641.0,43640.0,0.0021]
["bitfinex","BTCUSD",1645074047662,0.03896779,43641.0,43640.0,0.0021]
["bitfinex","BTCUSD",1645074048262,0.03796779,43641.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645074049062,0.03796779,43641.0,43640.0,0.0011]
["bitfinex","BTCUSD",1645074049261,0.03996779,43641.0,43640.0,0.0011]
["bitfinex","BTCUSD",1645074050064,0.31808359,43641.0,43640.0,0.0011]
["bitfinex","BTCUSD",1645074050315,0.73845367,43641.0,43638.0,0.00052801]
["bitfinex","BTCUSD",1645074050514,0.85305867,43641.0,43638.0,0.00052801]
["bitfinex","BTCUSD",1645074050714,0.66325867,43641.0,43638.0,0.00052801]
["bitfinex","BTCUSD",1645074050915,0.5,43639.0,43638.0,0.00052801]
["bitfinex","BTCUSD",1645074051219,0.5513,43639.0,43636.0,0.00926429]
["bitfinex","BTCUSD",1645074051414,0.28694749,43637.0,43636.0,0.00052803]
["bitfinex","BTCUSD",1645074051814,0.28694749,43637.0,43636.0,0.00079232]
["bitfinex","BTCUSD",1645074052016,0.28694749,43637.0,43636.0,0.00052803]
["bitfinex","BTCUSD",1645074052216,0.28694749,43637.0,43636.0,0.00079232]
["bitfinex","BTCUSD",1645074052416,0.28694749,43637.0,43635.0,0.00036429]
["bitfinex","BTCUSD",1645074053117,0.28894749,43637.0,43636.0,0.001]
["bitfinex","BTCUSD",1645074053416,0.28894749,43637.0,43636.0,0.00126429]
["bitfinex","BTCUSD",1645074053615,0.28894749,43637.0,43636.0,0.001]
["bitfinex","BTCUSD",1645074053821,0.28894749,43637.0,43636.0,0.00126429]
["bitfinex","BTCUSD",1645074054070,0.58894749,43637.0,43636.0,0.001]
["bitfinex","BTCUSD",1645074054371,1.67462041,43637.0,43636.0,0.00026429]
["bitfinex","BTCUSD",1645074054570,0.330384,43636.0,43635.0,0.00026429]
["bitfinex","BTCUSD",1645074054767,1.072384,43636.0,43634.0,0.00052804]
["bitfinex","BTCUSD",1645074054967,1.471084,43635.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645074055167,0.749311,43634.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645074055375,1.73568392,43634.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645074055569,1.78568392,43634.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645074056269,1.45529992,43634.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645074056869,1.78568392,43634.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645074057067,1.631695,43634.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645074057817,1.78768645,43634.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645074058419,1.629695,43634.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645074058619,1.90138453,43634.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645074058820,1.57100053,43634.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645074059025,1.57400053,43634.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645074059720,1.72999465,43634.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645074059919,1.50830512,43634.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645074060123,1.83868912,43634.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645074060322,1.83568912,43634.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645074061123,3.05468912,43634.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645074061320,1.83868912,43634.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645074062270,1.83568912,43634.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645074062872,3.05168912,43634.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645074063072,1.83568912,43634.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645074063374,2.53466315,43634.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645074063877,2.96602876,43634.0,43633.0,0.00036429]
["bitfinex","BTCUSD",1645074064079,2.82346415,43634.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645074064273,3.24388675,43634.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645074064572,3.94888996,43634.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645074065223,4.42145557,43634.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645074065525,1.66105175,43630.0,43629.0,0.00026429]
["bitfinex","BTCUSD",1645074065725,1.66105175,43630.0,43617.0,0.0022]
["bitfinex","BTCUSD",1645074065726,1.2,43628.0,43617.0,0.0022]
["bitfinex","BTCUSD",1645074065926,0.6407,43624.0,43623.0,0.0011]
["bitfinex","BTCUSD",1645074066125,1.90195135,43624.0,43623.0,0.0011]
["bitfinex","BTCUSD",1645074066327,2.20794547,43624.0,43623.0,0.0011]
["bitfinex","BTCUSD",1645074066629,2.72520547,43624.0,43623.0,0.0011]
["bitfinex","BTCUSD",1645074067026,2.72720547,43624.0,43623.0,0.0011]
["bitfinex","BTCUSD",1645074067426,2.74795547,43624.0,43623.0,0.0011]
["bitfinex","BTCUSD",1645074068026,2.73069547,43624.0,43623.0,0.0011]
["bitfinex","BTCUSD",1645074068229,2.93678764,43624.0,43623.0,0.0011]
["bitfinex","BTCUSD",1645074068630,4.15278764,43624.0,43623.0,0.0011]
["bitfinex","BTCUSD",1645074069379,4.15478764,43624.0,43623.0,0.0011]
["bitfinex","BTCUSD",1645074069964,0.2,43622.0,43621.0,0.02]
["bitfinex","BTCUSD",1645074070174,0.387722,43620.0,43617.0,0.0022]
["bitfinex","BTCUSD",1645074070368,0.6407,43618.0,43617.0,0.0022]
["bitfinex","BTCUSD",1645074070570,2.88272093,43618.0,43617.0,0.0022]
["bitfinex","BTCUSD",1645074070769,3.08871505,43618.0,43617.0,0.0022]
["bitfinex","BTCUSD",1645074071070,3.03871505,43618.0,43617.0,0.0022]
["bitfinex","BTCUSD",1645074071568,2.53080722,43618.0,43617.0,0.0022]
["bitfinex","BTCUSD",1645074072167,3.74680722,43618.0,43617.0,0.0022]
["bitfinex","BTCUSD",1645074072368,2.32271505,43618.0,43617.0,0.0022]
["bitfinex","BTCUSD",1645074073116,2.22471505,43618.0,43617.0,0.0022]
["bitfinex","BTCUSD",1645074074315,2.65309905,43618.0,43617.0,0.0022]
["bitfinex","BTCUSD",1645074074519,3.53871505,43618.0,43617.0,0.0022]
["bitfinex","BTCUSD",1645074074916,3.03871505,43618.0,43617.0,0.0022]
["bitfinex","BTCUSD",1645074075115,3.04071505,43618.0,43617.0,0.0022]
["bitfinex","BTCUSD",1645074075716,3.09071505,43618.0,43617.0,0.0022]
["bitfinex","BTCUSD",1645074075918,3.14071505,43618.0,43617.0,0.0011]
["bitfinex","BTCUSD",1645074076118,3.76341085,43618.0,43617.0,0.0011]
["bitfinex","BTCUSD",1645074076319,3.99194998,43618.0,43617.0,0.0011]
["bitfinex","BTCUSD",1645074077084,4.20308491,43618.0,43617.0,0.0011]
["bitfinex","BTCUSD",1645074077475,4.70308491,43618.0,43617.0,0.0011]
["bitfinex","BTCUSD",1645074078477,4.70008491,43618.0,43617.0,0.0011]
["bitfinex","BTCUSD",1645074078678,2.918439,43617.0,43616.0,0.0011]
["bitfinex","BTCUSD",1645074078876,4.210439,43617.0,43616.0,0.0011]
["bitfinex","BTCUSD",1645074079077,4.86643312,43617.0,43616.0,0.0011]
["bitfinex","BTCUSD",1645074079280,5.07456805,43617.0,43616.0,0.0011]
["bitfinex","BTCUSD",1645074081129,5.07756805,43617.0,43616.0,0.0011]
["bitfinex","BTCUSD",1645074081729,5.07756805,43617.0,43616.0,0.00135349]
["bitfinex","BTCUSD",1645074083131,5.07456805,43617.0,43616.0,0.00135349]
["bitfinex","BTCUSD",1645074083329,5.07756805,43617.0,43616.0,0.00135349]
["bitfinex","BTCUSD",1645074083976,1.603737,43616.0,43615.0,0.0011]
["bitfinex","BTCUSD",1645074084171,2.895737,43616.0,43615.0,0.0011]
["bitfinex","BTCUSD",1645074084372,3.65173112,43616.0,43615.0,0.0011]
["bitfinex","BTCUSD",1645074084572,3.85986605,43616.0,43615.0,0.0011]
["bitfinex","BTCUSD",1645074085073,1.216,43614.0,43613.0,0.0021]
["bitfinex","BTCUSD",1645074085274,1.216,43614.0,43608.0,0.0022]
["bitfinex","BTCUSD",1645074085275,1.216,43612.0,43608.0,0.0022]
["bitfinex","BTCUSD",1645074085476,1.8567,43610.0,43608.0,0.0022]
["bitfinex","BTCUSD",1645074085674,1.546384,43609.0,43608.0,0.0022]
["bitfinex","BTCUSD",1645074085874,2.49180545,43609.0,43608.0,0.0022]
["bitfinex","BTCUSD",1645074086072,2.49180545,43609.0,43607.0,0.00320297]
["bitfinex","BTCUSD",1645074086073,3.14779957,43609.0,43607.0,0.00320297]
["bitfinex","BTCUSD",1645074086272,2.53224593,43608.0,43607.0,0.0011]
["bitfinex","BTCUSD",1645074086473,3.59823997,43608.0,43607.0,0.0011]
["bitfinex","BTCUSD",1645074086778,3.59823997,43608.0,43601.0,0.0133]
["bitfinex","BTCUSD",1645074086779,1.216,43602.0,43592.0,0.0511]
["bitfinex","BTCUSD",1645074086979,0.6407,43594.0,43592.0,0.0011]
["bitfinex","BTCUSD",1645074087174,1.9178,43594.0,43592.0,0.0011]
["bitfinex","BTCUSD",1645074087382,1.9178,43594.0,43592.0,0.0001]
["bitfinex","BTCUSD",1645074087383,2.94942995,43593.0,43592.0,0.0001]
["bitfinex","BTCUSD",1645074087573,2.49142995,43593.0,43592.0,0.0001]
["bitfinex","BTCUSD",1645074087817,2.316,43592.0,43591.0,0.00757182]
["bitfinex","BTCUSD",1645074088016,2.238384,43592.0,43591.0,0.00757182]
["bitfinex","BTCUSD",1645074088219,2.94437812,43592.0,43591.0,0.00757182]
["bitfinex","BTCUSD",1645074088617,1.72837812,43592.0,43591.0,0.0073]
["bitfinex","BTCUSD",1645074089016,1.77837812,43592.0,43591.0,0.0073]
["bitfinex","BTCUSD",1645074089417,1.95252012,43592.0,43591.0,0.0073]
["bitfinex","BTCUSD",1645074090623,1.95052012,43592.0,43591.0,0.0073]
["bitfinex","BTCUSD",1645074091121,1.95252012,43592.0,43591.0,0.0073]
["bitfinex","BTCUSD",1645074091764,1.94752012,43592.0,43591.0,0.0073]
["bitfinex","BTCUSD",1645074092568,1.94552012,43592.0,43591.0,0.0073]
["bitfinex","BTCUSD",1645074092964,1.90052012,43592.0,43591.0,0.0073]
["bitfinex","BTCUSD",1645074093169,0.65899412,43592.0,43591.0,0.0073]
["bitfinex","BTCUSD",1645074093367,0.13843016,43592.0,43591.0,0.0073]
["bitfinex","BTCUSD",1645074093568,0.003,43592.0,43591.0,0.0073]
["bitfinex","BTCUSD",1645074093768,0.503,43592.0,43591.0,0.0073]
["bitfinex","BTCUSD",1645074093965,0.503,43592.0,43591.0,0.27225514]
["bitfinex","BTCUSD",1645074094166,0.003,43592.0,43591.0,0.52515914]
["bitfinex","BTCUSD",1645074094365,0.057354,43596.0,43591.0,0.0074]
["bitfinex","BTCUSD",1645074094573,0.286836,43594.0,43591.0,0.0073]
["bitfinex","BTCUSD",1645074094768,0.286836,43594.0,43591.0,0.00782535]
["bitfinex","BTCUSD",1645074094769,0.830384,43592.0,43591.0,0.00782535]
["bitfinex","BTCUSD",1645074095218,0.833384,43592.0,43591.0,0.00782535]
["bitfinex","BTCUSD",1645074095418,1.30058273,43592.0,43591.0,0.00782535]
["bitfinex","BTCUSD",1645074095615,1.60858431,43592.0,43591.0,0.00782535]
["bitfinex","BTCUSD",1645074095815,1.65858431,43592.0,43591.0,0.0073]
["bitfinex","BTCUSD",1645074096416,1.70688431,43592.0,43591.0,0.0073]
["bitfinex","BTCUSD",1645074097216,1.70988431,43592.0,43591.0,0.0073]
["bitfinex","BTCUSD",1645074098016,1.75988431,43592.0,43591.0,0.0073]
["bitfinex","BTCUSD",1645074098517,1.75988431,43592.0,43587.0,0.0007]
["bitfinex","BTCUSD",1645074098518,0.057366,43589.0,43587.0,0.0007]
["bitfinex","BTCUSD",1645074098717,0.0513,43588.0,43587.0,0.0007]
["bitfinex","BTCUSD",1645074099164,0.5513,43588.0,43587.0,0.0007]
["bitfinex","BTCUSD",1645074099767,0.6013,43588.0,43583.0,0.00024737]
["bitfinex","BTCUSD",1645074099965,0.057363,43586.0,43582.0,0.34792531]
["bitfinex","BTCUSD",1645074100168,0.557363,43586.0,43582.0,0.34792531]
["bitfinex","BTCUSD",1645074100374,0.107363,43586.0,43582.0,0.34792531]
["bitfinex","BTCUSD",1645074100567,0.107363,43586.0,43583.0,0.21844935]
["bitfinex","BTCUSD",1645074100874,0.057363,43586.0,43583.0,0.21869672]
["bitfinex","BTCUSD",1645074101068,0.057363,43586.0,43583.0,0.05024737]
["bitfinex","BTCUSD",1645074101268,0.057363,43586.0,43583.0,0.00024737]
["bitfinex","BTCUSD",1645074101269,0.16573054,43586.0,43583.0,0.00024737]
["bitfinex","BTCUSD",1645074101471,0.16573054,43586.0,43582.0,0.00124737]
["bitfinex","BTCUSD",1645074101472,0.330384,43583.0,43582.0,0.00124737]
["bitfinex","BTCUSD",1645074101771,0.72427486,43583.0,43582.0,0.00124737]
["bitfinex","BTCUSD",1645074101968,1.22427486,43583.0,43582.0,0.00124737]
["bitfinex","BTCUSD",1645074102569,0.981684,43583.0,43582.0,0.00024737]
["bitfinex","BTCUSD",1645074102814,0.981684,43583.0,43581.0,0.01024737]
["bitfinex","BTCUSD",1645074103019,1.096443,43583.0,43581.0,0.01024737]
["bitfinex","BTCUSD",1645074103221,1.096443,43583.0,43580.0,0.00024737]
["bitfinex","BTCUSD",1645074103222,2.416,43581.0,43580.0,0.00024737]
["bitfinex","BTCUSD",1645074103420,2.416,43581.0,43579.0,0.0011]
["bitfinex","BTCUSD",1645074103421,3.55316204,43581.0,43579.0,0.0011]
["bitfinex","BTCUSD",1645074103619,0.95,43579.0,43578.0,0.00024737]
["bitfinex","BTCUSD",1645074103817,1.022384,43579.0,43577.0,0.00134737]
["bitfinex","BTCUSD",1645074104021,0.26416406,43578.0,43577.0,0.00134737]
["bitfinex","BTCUSD",1645074104217,0.5513,43578.0,43577.0,0.00134737]
["bitfinex","BTCUSD",1645074105221,0.5533,43578.0,43577.0,0.00134737]
["bitfinex","BTCUSD",1645074105820,0.502,43578.0,43577.0,0.00134737]
["bitfinex","BTCUSD",1645074106022,0.552,43578.0,43568.0,0.26291391]
["bitfinex","BTCUSD",1645074106220,0.057386,43570.0,43569.0,0.252953]
["bitfinex","BTCUSD",1645074106470,0.114771,43575.0,43568.0,0.26291391]
["bitfinex","BTCUSD",1645074106471,0.114771,43575.0,43574.0,0.07769501]
["bitfinex","BTCUSD",1645074106665,0.445155,43575.0,43574.0,0.07769501]
["bitfinex","BTCUSD",1645074106864,0.664771,43575.0,43574.0,0.07769501]
["bitfinex","BTCUSD",1645074107565,0.614771,43575.0,43574.0,0.07769501]
["bitfinex","BTCUSD",1645074108271,0.5,43575.0,43574.0,0.07769501]
["bitfinex","BTCUSD",1645074108968,0.557384,43576.0,43574.0,0.07769501]
["bitfinex","BTCUSD",1645074109169,0.003,43575.0,43574.0,0.33062201]
["bitfinex","BTCUSD",1645074109372,0.003,43575.0,43574.0,0.38062201]
["bitfinex","BTCUSD",1645074109571,0.003,43575.0,43574.0,0.43062201]
["bitfinex","BTCUSD",1645074109969,0.003,43575.0,43574.0,0.48062201]
["bitfinex","BTCUSD",1645074110514,0.05737,43580.0,43574.0,0.48062201]
["bitfinex","BTCUSD",1645074110515,0.057373,43578.0,43575.0,0.252919]
["bitfinex","BTCUSD",1645074110713,0.00048948,43577.0,43575.0,0.252919]
["bitfinex","BTCUSD",1645074111114,0.00048948,43577.0,43576.0,0.54946086]
["bitfinex","BTCUSD",1645074111514,0.057373,43578.0,43576.0,0.54946086]
["bitfinex","BTCUSD",1645074111715,0.057373,43578.0,43577.0,0.303005]
["bitfinex","BTCUSD",1645074112315,0.057373,43578.0,43577.0,0.0501]
["bitfinex","BTCUSD",1645074112514,0.057373,43578.0,43577.0,0.303005]
["bitfinex","BTCUSD",1645074112716,0.107373,43578.0,43577.0,0.0001]
["bitfinex","BTCUSD",1645074112922,0.407373,43578.0,43575.0,0.0001]
["bitfinex","BTCUSD",1645074113116,0.609373,43578.0,43575.0,0.0001]
["bitfinex","BTCUSD",1645074113419,0.5,43576.0,43575.0,0.0001]
["bitfinex","BTCUSD",1645074113615,0.85262767,43576.0,43575.0,0.0001]
["bitfinex","BTCUSD",1645074113817,1.06661359,43576.0,43575.0,0.0001]
["bitfinex","BTCUSD",1645074115364,1.06961359,43576.0,43575.0,0.0001]
["bitfinex","BTCUSD",1645074116166,1.11961359,43576.0,43575.0,0.0001]
["bitfinex","BTCUSD",1645074116566,1.11661359,43576.0,43575.0,0.0001]
["bitfinex","BTCUSD",1645074116766,1.42004613,43576.0,43575.0,0.0001]
["bitfinex","BTCUSD",1645074117168,1.42304613,43576.0,43575.0,0.0001]
["bitfinex","BTCUSD",1645074118116,1.20906021,43576.0,43575.0,0.0001]
["bitfinex","BTCUSD",1645074118315,1.53944421,43576.0,43575.0,0.0001]
["bitfinex","BTCUSD",1645074118520,1.53644421,43576.0,43575.0,0.0001]
["bitfinex","BTCUSD",1645074118715,1.20606021,43576.0,43575.0,0.0001]
["bitfinex","BTCUSD",1645074119116,1.45185468,43576.0,43575.0,0.0001]
["bitfinex","BTCUSD",1645074119315,0.90262767,43576.0,43575.0,0.0001]
["bitfinex","BTCUSD",1645074119517,0.930384,43576.0,43575.0,0.0001]
["bitfinex","BTCUSD",1645074119718,0.55,43576.0,43575.0,0.0001]
["bitfinex","BTCUSD",1645074120617,0.83659701,43576.0,43575.0,0.0001]
["bitfinex","BTCUSD",1645074121018,1.16698101,43576.0,43575.0,0.0001]
["bitfinex","BTCUSD",1645074121473,0.55,43576.0,43575.0,0.0001]
["bitfinex","BTCUSD",1645074121670,0.1,43576.0,43575.0,0.0003462]
["bitfinex","BTCUSD",1645074121867,0.05,43576.0,43575.0,0.0003462]
["bitfinex","BTCUSD",1645074122068,0.1,43577.0,43575.0,0.0003462]
["bitfinex","BTCUSD",1645074122268,0.05,43576.0,43575.0,0.33024079]
["bitfinex","BTCUSD",1645074122468,0.003,43576.0,43575.0,0.33024079]
["bitfinex","BTCUSD",1645074123469,0.05,43578.0,43575.0,0.33024079]
["bitfinex","BTCUSD",1645074123773,0.002,43577.0,43576.0,0.0001]
["bitfinex","BTCUSD",1645074123968,0.002,43577.0,43576.0,0.0003462]
["bitfinex","BTCUSD",1645074124171,0.002,43577.0,43576.0,0.0001]
["bitfinex","BTCUSD",1645074124470,0.002,43577.0,43576.0,0.0003462]
["bitfinex","BTCUSD",1645074124872,0.057373,43578.0,43576.0,0.0003462]
["bitfinex","BTCUSD",1645074125069,0.330384,43577.0,43576.0,0.0003462]
["bitfinex","BTCUSD",1645074125322,0.001,43577.0,43576.0,0.0023462]
["bitfinex","BTCUSD",1645074126526,0.107373,43578.0,43576.0,0.0003462]
["bitfinex","BTCUSD",1645074126724,0.380384,43577.0,43576.0,0.0003462]
["bitfinex","BTCUSD",1645074126923,0.05,43577.0,43576.0,0.0003462]
["bitfinex","BTCUSD",1645074127125,0.107373,43578.0,43576.0,0.0003462]
["bitfinex","BTCUSD",1645074127323,0.001,43577.0,43576.0,0.0023462]
["bitfinex","BTCUSD",1645074127527,0.331384,43577.0,43576.0,0.0023462]
["bitfinex","BTCUSD",1645074127725,0.381384,43577.0,43576.0,0.002]
["bitfinex","BTCUSD",1645074128528,0.43776491,43577.0,43575.0,0.0003462]
["bitfinex","BTCUSD",1645074128728,0.330384,43576.0,43575.0,0.0003462]
["bitfinex","BTCUSD",1645074128981,0.83037776,43576.0,43575.0,0.0003462]
["bitfinex","BTCUSD",1645074129169,0.49999376,43576.0,43575.0,0.0003462]
["bitfinex","BTCUSD",1645074129369,0.83037776,43576.0,43575.0,0.0003462]
["bitfinex","BTCUSD",1645074129570,0.49999376,43576.0,43575.0,0.0003462]
["bitfinex","BTCUSD",1645074129770,0.8311383,43576.0,43575.0,0.0003462]
["bitfinex","BTCUSD",1645074129971,1.06595168,43576.0,43575.0,0.0003462]
["bitfinex","BTCUSD",1645074130174,0.78480714,43576.0,43575.0,0.0003462]
["bitfinex","BTCUSD",1645074130473,0.54999376,43576.0,43575.0,0.0003462]
["bitfinex","BTCUSD",1645074130673,0.88037776,43576.0,43575.0,0.0003462]
["bitfinex","BTCUSD",1645074131272,0.55299376,43576.0,43575.0,0.0003462]
["bitfinex","BTCUSD",1645074131475,0.76338594,43576.0,43575.0,0.0003462]
["bitfinex","BTCUSD",1645074131872,1.09376994,43576.0,43575.0,0.0003462]
["bitfinex","BTCUSD",1645074132472,1.09076994,43576.0,43575.0,0.0003462]
["bitfinex","BTCUSD",1645074133320,1.09476994,43576.0,43575.0,0.0003462]
["bitfinex","BTCUSD",1645074134126,1.16806994,43576.0,43575.0,0.0003462]
["bitfinex","BTCUSD",1645074134519,1.16406994,43576.0,43575.0,0.0003462]
["bitfinex","BTCUSD",1645074135120,1.16706994,43576.0,43574.0,0.07769501]
["bitfinex","BTCUSD",1645074135320,0.380384,43575.0,43574.0,0.07769501]
["bitfinex","BTCUSD",1645074135521,0.88037776,43575.0,43574.0,0.07769501]
["bitfinex","BTCUSD",1645074136220,1.16152301,43575.0,43574.0,0.07769501]
["bitfinex","BTCUSD",1645074137374,1.16452301,43575.0,43574.0,0.07769501]
["bitfinex","BTCUSD",1645074138576,1.16152301,43575.0,43574.0,0.07769501]
["bitfinex","BTCUSD",1645074138976,1.15,43574.0,43571.0,0.00048994]
["bitfinex","BTCUSD",1645074139191,0.1722033,43568.0,43566.0,0.0009]
["bitfinex","BTCUSD",1645074139378,0.376284,43567.0,43565.0,0.00196004]
["bitfinex","BTCUSD",1645074139578,0.330384,43566.0,43565.0,0.00196004]
["bitfinex","BTCUSD",1645074139777,0.376284,43566.0,43565.0,0.00196004]
["bitfinex","BTCUSD",1645074140078,1.14551282,43566.0,43565.0,0.00196004]
["bitfinex","BTCUSD",1645074140325,1.40180405,43566.0,43562.0,0.0001]
["bitfinex","BTCUSD",1645074140525,1.40180405,43566.0,43563.0,0.00048998]
["bitfinex","BTCUSD",1645074140725,0.49999376,43565.0,43563.0,0.00048998]
["bitfinex","BTCUSD",1645074141325,1.09886191,43565.0,43563.0,0.00048998]
["bitfinex","BTCUSD",1645074141524,1.09886191,43565.0,43561.0,0.01]
["bitfinex","BTCUSD",1645074141730,0.76847791,43565.0,43562.0,0.00048999]
["bitfinex","BTCUSD",1645074141927,0.76802357,43565.0,43562.0,0.00048999]
["bitfinex","BTCUSD",1645074142728,0.76802357,43565.0,43561.0,0.0101]
["bitfinex","BTCUSD",1645074142926,0.76802357,43565.0,43562.0,0.00048999]
["bitfinex","BTCUSD",1645074142927,0.49999376,43565.0,43562.0,0.00048999]
["bitfinex","BTCUSD",1645074143327,0.50299376,43565.0,43562.0,0.00048999]
["bitfinex","BTCUSD",1645074143978,0.50299376,43565.0,43561.0,0.01]
["bitfinex","BTCUSD",1645074144275,0.50299376,43565.0,43562.0,0.00048999]
["bitfinex","BTCUSD",1645074144471,0.49999376,43565.0,43562.0,0.00048999]
["bitfinex","BTCUSD",1645074145073,0.49999376,43565.0,43561.0,0.01]
["bitfinex","BTCUSD",1645074145276,0.50299376,43565.0,43561.0,0.01]
["bitfinex","BTCUSD",1645074145672,0.50299376,43565.0,43561.0,0.0101]
["bitfinex","BTCUSD",1645074146574,0.50299376,43565.0,43562.0,0.00048954]
["bitfinex","BTCUSD",1645074146975,0.77087371,43565.0,43562.0,0.00048954]
["bitfinex","BTCUSD",1645074147177,0.92712044,43565.0,43562.0,0.00048954]
["bitfinex","BTCUSD",1645074147581,1.30340444,43565.0,43561.0,0.01]
["bitfinex","BTCUSD",1645074147823,0.70514049,43565.0,43562.0,0.00050937]
["bitfinex","BTCUSD",1645074148024,0.71444049,43565.0,43562.0,0.00050937]
["bitfinex","BTCUSD",1645074148221,1.01444049,43565.0,43562.0,0.00050937]
["bitfinex","BTCUSD",1645074148624,0.55519376,43565.0,43562.0,0.00050937]
["bitfinex","BTCUSD",1645074148822,1.04183551,43565.0,43561.0,0.01]
["bitfinex","BTCUSD",1645074149129,0.057412,43555.0,43553.0,0.19517509]
["bitfinex","BTCUSD",1645074149331,0.057412,43555.0,43552.0,0.19511264]
["bitfinex","BTCUSD",1645074149332,0.18520607,43554.0,43552.0,0.19511264]
["bitfinex","BTCUSD",1645074149523,0.057412,43555.0,43552.0,0.19511264]
["bitfinex","BTCUSD",1645074149724,0.49999376,43554.0,43552.0,0.19511264]
["bitfinex","BTCUSD",1645074150228,0.49999376,43554.0,43551.0,0.01]
["bitfinex","BTCUSD",1645074150628,0.55740776,43554.0,43551.0,0.20536108]
["bitfinex","BTCUSD",1645074150828,0.55740776,43554.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074151029,0.49999376,43554.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074151326,0.50399376,43554.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074152585,0.49999376,43554.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074153188,0.50399376,43554.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074153389,0.330516,43554.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074153586,0.04048474,43555.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074153788,0.698616,43554.0,43553.0,0.26416991]
["bitfinex","BTCUSD",1645074154186,0.61518651,43554.0,43553.0,0.26416991]
["bitfinex","BTCUSD",1645074154386,0.830516,43554.0,43553.0,0.26426991]
["bitfinex","BTCUSD",1645074155219,0.834516,43554.0,43553.0,0.0001]
["bitfinex","BTCUSD",1645074155421,0.834516,43554.0,43552.0,0.00024387]
["bitfinex","BTCUSD",1645074155620,0.330516,43553.0,43552.0,0.00024387]
["bitfinex","BTCUSD",1645074155820,0.504,43554.0,43552.0,0.00024387]
["bitfinex","BTCUSD",1645074156020,0.504,43554.0,43551.0,0.01048749]
["bitfinex","BTCUSD",1645074156021,0.504,43554.0,43551.0,0.01]
["bitfinex","BTCUSD",1645074156221,0.504,43554.0,43551.0,0.35025519]
["bitfinex","BTCUSD",1645074156421,0.330516,43553.0,43552.0,0.0001]
["bitfinex","BTCUSD",1645074156622,0.5,43554.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074157225,0.504,43554.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074157421,0.504,43554.0,43551.0,0.01]
["bitfinex","BTCUSD",1645074157622,0.504,43554.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074158023,0.30382977,43553.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074158624,0.30382977,43553.0,43551.0,0.01]
["bitfinex","BTCUSD",1645074158824,0.330516,43552.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074159271,0.30782977,43553.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074159671,0.30782977,43553.0,43551.0,0.01]
["bitfinex","BTCUSD",1645074159877,0.30782977,43553.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074160072,0.30782977,43553.0,43551.0,0.01]
["bitfinex","BTCUSD",1645074160271,0.30782977,43553.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074160573,0.30382977,43553.0,43551.0,0.01]
["bitfinex","BTCUSD",1645074160775,0.5,43552.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074160978,0.830516,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1645074161177,0.830516,43552.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074161877,1.1729363,43552.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074162076,1.1729363,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1645074162382,1.2303593,43552.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074162579,1.2303593,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1645074162819,1.2303593,43552.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074163018,1.2303593,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1645074163218,1.44366851,43552.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074163420,1.44366851,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1645074163618,1.44366851,43552.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074163818,1.44366851,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1645074164021,1.44366851,43552.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074164220,1.44366851,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1645074164521,1.44066851,43552.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074164720,1.44066851,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1645074164925,1.44066851,43552.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074165122,1.44066851,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1645074165322,1.49366851,43552.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074165523,1.49366851,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1645074165722,1.44366851,43552.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074165924,1.44366851,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1645074166125,1.44366851,43552.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074166323,1.44366851,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1645074166577,1.44366851,43552.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074166578,1.44066851,43552.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074166777,1.44066851,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1645074166978,1.44066851,43552.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074167178,1.44366851,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1645074167377,1.2333593,43552.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074167584,1.2333593,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1645074167776,1.2333593,43552.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074167980,1.23638422,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1645074168178,1.23638422,43552.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074168379,1.23638422,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1645074168581,1.23338422,43552.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074168780,1.23338422,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1645074168979,1.23640914,43552.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074169180,1.23640914,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1645074169383,1.23940914,43552.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074169586,0.89698884,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1645074169783,0.94698884,43552.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074169989,0.95249661,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1645074170221,0.95249661,43552.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074170417,0.95249661,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1645074170616,1.28384983,43552.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074170817,1.28384983,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1645074171018,1.2893576,43552.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074171216,1.2893576,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1645074171417,1.2893576,43552.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074171418,1.2923576,43552.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074171617,1.2923576,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1645074171818,1.2923576,43552.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074171819,1.29246083,43552.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074172019,0.96371861,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1645074172218,0.96371861,43552.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074172418,0.96371861,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1645074172619,0.96071861,43552.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074172824,0.96082184,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1645074173019,1.25673168,43552.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074173218,1.25673168,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1645074173419,1.25973168,43552.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074173621,0.96932961,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1645074173820,0.91200984,43552.0,43551.0,0.01024387]
["bitfinex","BTCUSD",1645074174073,0.057418,43550.0,43545.0,0.06080992]
["bitfinex","BTCUSD",1645074174271,0.70183961,43552.0,43550.0,0.0726686]
["bitfinex","BTCUSD",1645074174474,0.830516,43551.0,43550.0,0.0726686]
["bitfinex","BTCUSD",1645074174973,1.11082949,43551.0,43550.0,0.0726686]
["bitfinex","BTCUSD",1645074175975,0.83061923,43551.0,43550.0,0.0726686]
["bitfinex","BTCUSD",1645074176176,0.836127,43551.0,43550.0,0.0726686]
["bitfinex","BTCUSD",1645074177075,0.50571423,43551.0,43550.0,0.0726686]
["bitfinex","BTCUSD",1645074177274,0.515222,43551.0,43550.0,0.0726686]
["bitfinex","BTCUSD",1645074177926,0.51532523,43551.0,43550.0,0.0726686]
["bitfinex","BTCUSD",1645074178323,0.520833,43551.0,43550.0,0.0726686]
["bitfinex","BTCUSD",1645074178523,0.516833,43551.0,43550.0,0.0726686]
["bitfinex","BTCUSD",1645074178823,0.516833,43551.0,43550.0,0.39399586]
["bitfinex","BTCUSD",1645074179024,0.51693623,43551.0,43550.0,0.39399586]
["bitfinex","BTCUSD",1645074179228,0.508944,43551.0,43550.0,1.07611186]
["bitfinex","BTCUSD",1645074179427,0.00581746,43561.0,43551.0,1.15]
["bitfinex","BTCUSD",1645074179628,0.00581746,43561.0,43557.0,0.02373]
["bitfinex","BTCUSD",1645074179826,0.00581746,43561.0,43559.0,0.6436]
["bitfinex","BTCUSD",1645074180026,0.00581746,43561.0,43560.0,0.62536301]
["bitfinex","BTCUSD",1645074180229,0.00581746,43561.0,43560.0,0.97400947]
["bitfinex","BTCUSD",1645074180230,1.746e-05,43561.0,43560.0,0.97400947]
["bitfinex","BTCUSD",1645074180431,0.00562846,43561.0,43560.0,0.97490947]
["bitfinex","BTCUSD",1645074180625,0.00562846,43561.0,43560.0,1.71850947]
["bitfinex","BTCUSD",1645074180826,0.0049657,43563.0,43560.0,1.76850947]
["bitfinex","BTCUSD",1645074181029,0.0049657,43563.0,43562.0,0.711331]
["bitfinex","BTCUSD",1645074181225,0.0049657,43563.0,43562.0,0.762931]
["bitfinex","BTCUSD",1645074181482,0.00799062,43563.0,43562.0,0.862931]
["bitfinex","BTCUSD",1645074181777,0.00799062,43563.0,43562.0,0.912931]
["bitfinex","BTCUSD",1645074181975,0.00799062,43563.0,43562.0,1.21030176]
["bitfinex","BTCUSD",1645074182378,0.25885531,43580.0,43562.0,1.21030176]
["bitfinex","BTCUSD",1645074182379,0.59405079,43580.0,43573.0,0.25818987]
["bitfinex","BTCUSD",1645074182579,0.26088385,43580.0,43574.0,0.0516]
["bitfinex","BTCUSD",1645074182780,0.330516,43579.0,43575.0,0.0516]
["bitfinex","BTCUSD",1645074182984,0.330516,43579.0,43576.0,0.0001]
["bitfinex","BTCUSD",1645074183380,0.330516,43577.0,43576.0,0.0001]
["bitfinex","BTCUSD",1645074183579,0.61201263,43577.0,43575.0,0.05149677]
["bitfinex","BTCUSD",1645074184477,0.61449548,43577.0,43575.0,0.05149677]
["bitfinex","BTCUSD",1645074184678,0.77075317,43577.0,43575.0,0.05149677]
["bitfinex","BTCUSD",1645074184994,0.009192,43580.0,43577.0,1.31202428]
["bitfinex","BTCUSD",1645074185232,0.009192,43580.0,43579.0,0.33049]
["bitfinex","BTCUSD",1645074185430,0.009192,43580.0,43579.0,0.0515]
["bitfinex","BTCUSD",1645074185930,0.009192,43580.0,43578.0,0.0009]
["bitfinex","BTCUSD",1645074185931,0.53619061,43580.0,43578.0,0.0009]
["bitfinex","BTCUSD",1645074186130,0.22016981,43580.0,43577.0,0.36202428]
["bitfinex","BTCUSD",1645074186330,0.009192,43580.0,43577.0,0.36202428]
["bitfinex","BTCUSD",1645074186530,0.20563844,43579.0,43577.0,0.36202428]
["bitfinex","BTCUSD",1645074187533,0.01368195,43580.0,43578.0,0.330516]
["bitfinex","BTCUSD",1645074188131,0.01368195,43580.0,43579.0,0.067457]
["bitfinex","BTCUSD",1645074188337,0.00074762,43579.0,43577.0,0.69782237]
["bitfinex","BTCUSD",1645074188533,0.00074762,43579.0,43578.0,0.23924674]
["bitfinex","BTCUSD",1645074188733,0.00074762,43579.0,43578.0,0.30670574]
["bitfinex","BTCUSD",1645074188981,0.00074762,43579.0,43578.0,0.30680574]
["bitfinex","BTCUSD",1645074189171,0.00074762,43579.0,43578.0,0.23934674]
["bitfinex","BTCUSD",1645074189472,0.00074762,43579.0,43578.0,0.56986274]
["bitfinex","BTCUSD",1645074189672,0.00074762,43579.0,43578.0,0.5336589]
["bitfinex","BTCUSD",1645074190774,0.00074762,43579.0,43578.0,0.0001]
["bitfinex","BTCUSD",1645074191374,0.00774762,43579.0,43578.0,0.0001]
["bitfinex","BTCUSD",1645074191773,0.25058298,43579.0,43578.0,0.0001]
["bitfinex","BTCUSD",1645074192572,0.24358298,43579.0,43578.0,0.0001]
["bitfinex","BTCUSD",1645074192834,0.33155885,43581.0,43578.0,0.0001]
["bitfinex","BTCUSD",1645074192835,0.00042627,43581.0,43578.0,0.0001]
["bitfinex","BTCUSD",1645074193227,0.214747,43592.0,43578.0,0.0001]
["bitfinex","BTCUSD",1645074193428,0.004,43579.0,43578.0,0.0001]
["bitfinex","BTCUSD",1645074193633,0.004,43579.0,43578.0,0.55174104]
["bitfinex","BTCUSD",1645074193829,0.004,43579.0,43578.0,0.5826124]
["bitfinex","BTCUSD",1645074194028,0.004,43579.0,43578.0,0.8456694]
["bitfinex","BTCUSD",1645074194228,0.004,43579.0,43578.0,0.84455105]
["bitfinex","BTCUSD",1645074194628,0.05,43591.0,43578.0,0.84455105]
["bitfinex","BTCUSD",1645074194828,0.057376,43588.0,43579.0,0.0001]
["bitfinex","BTCUSD",1645074195229,0.229499,43592.0,43579.0,0.0001]
["bitfinex","BTCUSD",1645074195230,0.057371,43589.0,43579.0,0.0001]
["bitfinex","BTCUSD",1645074195431,0.057371,43589.0,43579.0,0.0011]
["bitfinex","BTCUSD",1645074195632,0.30081855,43586.0,43579.0,0.0011]
["bitfinex","BTCUSD",1645074195830,0.22381368,43590.0,43580.0,0.330516]
["bitfinex","BTCUSD",1645074196033,0.00052235,43586.0,43584.0,0.05]
["bitfinex","BTCUSD",1645074196236,0.00052235,43586.0,43585.0,0.0001]
["bitfinex","BTCUSD",1645074196874,0.22381368,43590.0,43585.0,0.55061687]
["bitfinex","BTCUSD",1645074197073,0.00052234,43588.0,43586.0,0.0001]
["bitfinex","BTCUSD",1645074197677,0.19009918,43586.0,43585.0,0.0001]
["bitfinex","BTCUSD",1645074198276,0.22381368,43590.0,43585.0,0.0001]
["bitfinex","BTCUSD",1645074198576,0.00052234,43588.0,43585.0,0.0001]
["bitfinex","BTCUSD",1645074199176,0.20984505,43588.0,43585.0,0.0001]
["bitfinex","BTCUSD",1645074199376,0.22381368,43590.0,43585.0,0.0001]
["bitfinex","BTCUSD",1645074199377,0.22881368,43590.0,43585.0,0.0001]
["bitfinex","BTCUSD",1645074199576,0.00052233,43589.0,43585.0,0.0001]
["bitfinex","BTCUSD",1645074200427,0.22881368,43590.0,43585.0,0.0001]
["bitfinex","BTCUSD",1645074200628,0.22381368,43590.0,43585.0,0.0001]
["bitfinex","BTCUSD",1645074200829,0.00052233,43589.0,43585.0,0.0001]
["bitfinex","BTCUSD",1645074201436,0.00552233,43589.0,43585.0,0.0001]
["bitfinex","BTCUSD",1645074201636,0.005,43589.0,43587.0,0.05]
["bitfinex","BTCUSD",1645074201835,0.01,43609.0,43587.0,0.05]
["bitfinex","BTCUSD",1645074201836,0.0192,43609.0,43589.0,0.2]
["bitfinex","BTCUSD",1645074202037,0.01,43609.0,43593.0,0.05]
["bitfinex","BTCUSD",1645074202233,0.01,43609.0,43596.0,0.330434]
["bitfinex","BTCUSD",1645074202430,0.01,43609.0,43598.0,0.35357052]
["bitfinex","BTCUSD",1645074202633,0.01,43609.0,43599.0,1.15]
["bitfinex","BTCUSD",1645074202937,0.01,43609.0,43600.0,0.432001]
["bitfinex","BTCUSD",1645074203131,0.01,43609.0,43605.0,0.06733]
["bitfinex","BTCUSD",1645074203330,0.01,43609.0,43606.0,0.330452]
["bitfinex","BTCUSD",1645074203532,0.01,43609.0,43607.0,0.58844503]
["bitfinex","BTCUSD",1645074203731,0.01,43609.0,43608.0,0.38120124]
["bitfinex","BTCUSD",1645074203988,0.01,43609.0,43608.0,0.0001]
["bitfinex","BTCUSD",1645074204180,0.01,43609.0,43608.0,0.330516]
["bitfinex","BTCUSD",1645074204379,0.01,43609.0,43608.0,0.0001]
["bitfinex","BTCUSD",1645074204583,0.01,43609.0,43608.0,0.330616]
["bitfinex","BTCUSD",1645074204778,0.01,43609.0,43608.0,0.0001]
["bitfinex","BTCUSD",1645074204979,0.330516,43608.0,43606.0,0.0001]
["bitfinex","BTCUSD",1645074205180,0.34554446,43607.0,43604.0,0.0001]
["bitfinex","BTCUSD",1645074205383,0.2170882,43605.0,43604.0,0.0001]
["bitfinex","BTCUSD",1645074205583,0.5991042,43605.0,43604.0,0.0001]
["bitfinex","BTCUSD",1645074205779,0.2685882,43605.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645074205978,0.330516,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645074206179,0.382016,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645074206683,0.439374,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645074207726,0.76484436,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645074207927,0.43432836,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645074208228,0.439374,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645074208826,1.082974,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645074210430,1.132974,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645074210627,1.182974,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645074211227,0.852458,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645074211486,1.182974,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645074211676,0.802458,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645074211988,1.132974,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645074212175,0.802458,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645074212377,1.132974,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645074213175,0.852458,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645074213376,1.182974,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645074214376,0.487874,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645074217925,0.76266479,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645074218125,0.43214879,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645074218427,0.76266479,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645074219080,0.47804879,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645074219481,0.80856479,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645074219787,0.42069079,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645074220182,0.37069079,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645074220581,0.0959,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645074220781,0.0459,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645074221182,0.376416,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645074221580,0.0459,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645074221781,0.376416,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645074222182,0.0459,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645074225732,6.88e-06,43602.0,43601.0,0.05]
["bitfinex","BTCUSD",1645074229184,6.88e-06,43602.0,43601.0,0.380516]
["bitfinex","BTCUSD",1645074230233,6.88e-06,43602.0,43601.0,0.480516]
["bitfinex","BTCUSD",1645074230429,6.88e-06,43602.0,43601.0,0.15]
["bitfinex","BTCUSD",1645074230631,6.88e-06,43602.0,43601.0,0.480516]
["bitfinex","BTCUSD",1645074230933,6.88e-06,43602.0,43601.0,0.05]
["bitfinex","BTCUSD",1645074231132,6.88e-06,43602.0,43601.0,0.0501]
["bitfinex","BTCUSD",1645074231633,6.88e-06,43602.0,43601.0,0.380616]
["bitfinex","BTCUSD",1645074231832,6.88e-06,43602.0,43601.0,0.1501]
["bitfinex","BTCUSD",1645074232033,6.88e-06,43602.0,43601.0,0.0501]
["bitfinex","BTCUSD",1645074234181,0.04590688,43602.0,43601.0,0.0501]
["bitfinex","BTCUSD",1645074235784,0.04590688,43602.0,43601.0,0.40353898]
["bitfinex","BTCUSD",1645074236182,6.88e-06,43602.0,43601.0,0.0501]
["bitfinex","BTCUSD",1645074237385,0.23573308,43602.0,43601.0,0.0501]
["bitfinex","BTCUSD",1645074237832,6.88e-06,43602.0,43601.0,0.0501]
["bitfinex","BTCUSD",1645074238039,6.88e-06,43602.0,43601.0,0.380616]
["bitfinex","BTCUSD",1645074238432,6.88e-06,43602.0,43601.0,0.480616]
["bitfinex","BTCUSD",1645074239233,6.88e-06,43602.0,43601.0,0.217317]
["bitfinex","BTCUSD",1645074239434,6.88e-06,43602.0,43601.0,0.0521]
["bitfinex","BTCUSD",1645074240934,6.88e-06,43602.0,43601.0,0.0501]
["bitfinex","BTCUSD",1645074241781,6.88e-06,43602.0,43601.0,0.380616]
["bitfinex","BTCUSD",1645074241979,6.88e-06,43602.0,43601.0,0.375616]
["bitfinex","BTCUSD",1645074242380,6.88e-06,43602.0,43601.0,0.0451]
["bitfinex","BTCUSD",1645074242580,6.88e-06,43602.0,43601.0,0.475616]
["bitfinex","BTCUSD",1645074243482,6.88e-06,43602.0,43601.0,0.0451]
["bitfinex","BTCUSD",1645074243683,6.88e-06,43602.0,43601.0,0.045]
["bitfinex","BTCUSD",1645074244082,6.88e-06,43602.0,43601.0,0.046]
["bitfinex","BTCUSD",1645074245228,6.88e-06,43602.0,43601.0,0.045]
["bitfinex","BTCUSD",1645074251584,0.00230646,43604.0,43601.0,0.045]
["bitfinex","BTCUSD",1645074251983,0.00045458,43604.0,43601.0,0.045]
["bitfinex","BTCUSD",1645074252386,0.34026676,43607.0,43603.0,0.26600632]
["bitfinex","BTCUSD",1645074252587,0.00033482,43608.0,43604.0,0.067303]
["bitfinex","BTCUSD",1645074252588,0.00045457,43605.0,43604.0,0.067303]
["bitfinex","BTCUSD",1645074253636,0.00033482,43608.0,43604.0,0.067303]
["bitfinex","BTCUSD",1645074253832,0.01,43609.0,43605.0,0.0001]
["bitfinex","BTCUSD",1645074253833,0.00045456,43607.0,43605.0,0.0001]
["bitfinex","BTCUSD",1645074254634,0.00033482,43608.0,43605.0,0.0001]
["bitfinex","BTCUSD",1645074254939,0.01,43609.0,43605.0,0.0001]
["bitfinex","BTCUSD",1645074255136,0.00078937,43608.0,43605.0,0.0001]
["bitfinex","BTCUSD",1645074255333,0.00045455,43608.0,43605.0,0.0001]
["bitfinex","BTCUSD",1645074255533,0.00078937,43608.0,43606.0,0.330482]
["bitfinex","BTCUSD",1645074255732,0.00078937,43608.0,43607.0,0.0001]
["bitfinex","BTCUSD",1645074255933,0.01,43609.0,43608.0,0.067195]
["bitfinex","BTCUSD",1645074256133,0.01045455,43609.0,43608.0,0.067295]
["bitfinex","BTCUSD",1645074257194,0.01,43609.0,43608.0,0.067295]
["bitfinex","BTCUSD",1645074257593,0.01,43609.0,43608.0,0.069295]
["bitfinex","BTCUSD",1645074258597,0.01,43609.0,43608.0,0.332564]
["bitfinex","BTCUSD",1645074258799,0.27715607,43609.0,43608.0,0.0021]
["bitfinex","BTCUSD",1645074259002,0.84748174,43609.0,43604.0,0.0001]
["bitfinex","BTCUSD",1645074259199,0.51730056,43609.0,43604.0,0.0001]
["bitfinex","BTCUSD",1645074259396,2.6490714,43609.0,43602.0,0.001]
["bitfinex","BTCUSD",1645074259599,0.00033482,43608.0,43602.0,0.001]
["bitfinex","BTCUSD",1645074259799,0.11502382,43608.0,43602.0,0.001]
["bitfinex","BTCUSD",1645074259997,0.11502382,43608.0,43602.0,0.0011]
["bitfinex","BTCUSD",1645074260229,0.057344,43606.0,43602.0,0.0011]
["bitfinex","BTCUSD",1645074260430,0.51742029,43609.0,43603.0,0.330516]
["bitfinex","BTCUSD",1645074260431,0.00033482,43607.0,43603.0,0.330516]
["bitfinex","BTCUSD",1645074260633,0.00033482,43608.0,43604.0,0.0001]
["bitfinex","BTCUSD",1645074260833,0.01,43609.0,43604.0,0.0001]
["bitfinex","BTCUSD",1645074261132,0.00045455,43607.0,43605.0,0.067192]
["bitfinex","BTCUSD",1645074261333,0.00045455,43607.0,43606.0,0.0001]
["bitfinex","BTCUSD",1645074261833,0.00033482,43608.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074262133,0.01045455,43609.0,43607.0,0.3313911]
["bitfinex","BTCUSD",1645074262334,0.01045455,43609.0,43608.0,0.0001]
["bitfinex","BTCUSD",1645074262534,0.01045455,43609.0,43608.0,0.067286]
["bitfinex","BTCUSD",1645074262834,0.01045455,43609.0,43608.0,0.27432294]
["bitfinex","BTCUSD",1645074263337,0.01,43609.0,43608.0,0.27432294]
["bitfinex","BTCUSD",1645074263534,0.01,43609.0,43608.0,0.067286]
["bitfinex","BTCUSD",1645074264189,0.01,43609.0,43608.0,0.0001]
["bitfinex","BTCUSD",1645074264386,0.01,43609.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074264586,0.01,43609.0,43608.0,0.330516]
["bitfinex","BTCUSD",1645074264886,0.01,43609.0,43608.0,0.430616]
["bitfinex","BTCUSD",1645074265988,0.01,43609.0,43608.0,0.1001]
["bitfinex","BTCUSD",1645074266388,0.01,43609.0,43608.0,0.0001]
["bitfinex","BTCUSD",1645074266589,0.01,43609.0,43607.0,0.0020091]
["bitfinex","BTCUSD",1645074266795,0.01034109,43609.0,43607.0,0.0010091]
["bitfinex","BTCUSD",1645074266993,0.01,43609.0,43607.0,0.0010091]
["bitfinex","BTCUSD",1645074267732,0.01,43609.0,43608.0,0.001]
["bitfinex","BTCUSD",1645074268734,0.01,43609.0,43607.0,0.0010091]
["bitfinex","BTCUSD",1645074268934,0.01034109,43609.0,43607.0,0.0010091]
["bitfinex","BTCUSD",1645074269337,0.01,43609.0,43607.0,0.0010091]
["bitfinex","BTCUSD",1645074269535,0.01034109,43609.0,43608.0,0.001]
["bitfinex","BTCUSD",1645074269734,0.01,43609.0,43608.0,0.001]
["bitfinex","BTCUSD",1645074270734,0.01,43609.0,43607.0,0.0010091]
["bitfinex","BTCUSD",1645074272087,0.01034109,43609.0,43607.0,0.0010091]
["bitfinex","BTCUSD",1645074272985,0.01,43609.0,43607.0,0.0010091]
["bitfinex","BTCUSD",1645074273186,0.01034109,43609.0,43607.0,0.0010091]
["bitfinex","BTCUSD",1645074273586,0.01034109,43609.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074274188,0.01,43609.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074274391,0.01034109,43609.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074275433,0.01,43609.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074275635,0.01034109,43609.0,43607.0,0.0019091]
["bitfinex","BTCUSD",1645074276637,0.00052305,43610.0,43607.0,0.0019091]
["bitfinex","BTCUSD",1645074276837,0.00052305,43610.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074277637,0.04180053,43611.0,43607.0,0.0029091]
["bitfinex","BTCUSD",1645074277839,0.04232358,43611.0,43607.0,0.0029091]
["bitfinex","BTCUSD",1645074278838,0.04180053,43611.0,43607.0,0.0029091]
["bitfinex","BTCUSD",1645074279084,0.04232358,43611.0,43607.0,0.0029091]
["bitfinex","BTCUSD",1645074279485,0.04232358,43611.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074279689,0.04232358,43611.0,43607.0,0.0029091]
["bitfinex","BTCUSD",1645074279690,0.00052305,43611.0,43607.0,0.0029091]
["bitfinex","BTCUSD",1645074279885,0.56328564,43612.0,43607.0,0.0029091]
["bitfinex","BTCUSD",1645074280286,0.00052305,43611.0,43607.0,0.0029091]
["bitfinex","BTCUSD",1645074280886,0.00052305,43611.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074281087,0.56328564,43612.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074281488,0.00052305,43611.0,43607.0,0.0029091]
["bitfinex","BTCUSD",1645074281689,0.00052305,43611.0,43610.0,0.22777528]
["bitfinex","BTCUSD",1645074281888,0.00052305,43611.0,43610.0,0.22787528]
["bitfinex","BTCUSD",1645074282292,0.107331,43613.0,43610.0,0.22787528]
["bitfinex","BTCUSD",1645074282589,0.27261162,43612.0,43611.0,0.0001]
["bitfinex","BTCUSD",1645074282834,0.10785404,43613.0,43611.0,0.0001]
["bitfinex","BTCUSD",1645074283435,0.05052304,43613.0,43611.0,0.0001]
["bitfinex","BTCUSD",1645074283635,0.34036189,43614.0,43611.0,0.0001]
["bitfinex","BTCUSD",1645074283836,0.34061649,43614.0,43611.0,0.0001]
["bitfinex","BTCUSD",1645074284035,0.57452931,43614.0,43611.0,0.0001]
["bitfinex","BTCUSD",1645074284236,0.34061649,43614.0,43611.0,0.0001]
["bitfinex","BTCUSD",1645074284735,0.39769289,43614.0,43611.0,0.0001]
["bitfinex","BTCUSD",1645074284940,0.057331,43614.0,43611.0,0.0001]
["bitfinex","BTCUSD",1645074285337,0.2491847,43612.0,43611.0,0.0001]
["bitfinex","BTCUSD",1645074285638,0.2491847,43612.0,43611.0,0.0011]
["bitfinex","BTCUSD",1645074285938,0.2491847,43612.0,43610.0,0.22777528]
["bitfinex","BTCUSD",1645074286336,0.54094338,43612.0,43610.0,0.22777528]
["bitfinex","BTCUSD",1645074287595,0.54094338,43612.0,43610.0,0.22877528]
["bitfinex","BTCUSD",1645074287795,0.29175868,43611.0,43610.0,0.001]
["bitfinex","BTCUSD",1645074287996,0.3065207,43612.0,43610.0,0.001]
["bitfinex","BTCUSD",1645074288393,0.0514,43611.0,43610.0,0.001]
["bitfinex","BTCUSD",1645074288793,0.55894909,43611.0,43610.0,0.001]
["bitfinex","BTCUSD",1645074288994,0.330516,43610.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074289193,0.34914268,43609.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074289795,0.29180368,43608.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074290437,0.62231968,43608.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074290638,0.29180368,43608.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074291039,0.057339,43609.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074291636,0.057339,43609.0,43607.0,0.0019091]
["bitfinex","BTCUSD",1645074293439,0.057339,43609.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074293641,0.057339,43609.0,43607.0,0.0019091]
["bitfinex","BTCUSD",1645074294885,0.057339,43609.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074295087,0.00052396,43610.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074295586,0.39769489,43611.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074295787,0.057333,43611.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074295986,0.29189662,43609.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074296186,0.29189662,43609.0,43607.0,0.25291162]
["bitfinex","BTCUSD",1645074296391,0.05785696,43611.0,43608.0,0.0001]
["bitfinex","BTCUSD",1645074296392,0.39821885,43611.0,43608.0,0.0001]
["bitfinex","BTCUSD",1645074296588,0.71691923,43611.0,43608.0,0.0001]
["bitfinex","BTCUSD",1645074296787,0.71639527,43611.0,43608.0,0.0001]
["bitfinex","BTCUSD",1645074296987,0.19503659,43610.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074297188,0.2919643,43608.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074299041,0.34088585,43610.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074299042,0.2919643,43609.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074300945,0.00046396,43610.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074301588,0.34036189,43611.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074302988,0.34036189,43612.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074304189,0.34086767,43612.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074304997,0.00050578,43612.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074305237,0.34036189,43613.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074305437,0.00050578,43612.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074305845,0.00050578,43612.0,43607.0,0.0019091]
["bitfinex","BTCUSD",1645074306037,0.29222365,43610.0,43607.0,0.0019091]
["bitfinex","BTCUSD",1645074307037,0.29222365,43610.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074307838,0.29222365,43610.0,43607.0,0.0019091]
["bitfinex","BTCUSD",1645074308840,0.29222365,43609.0,43607.0,0.0019091]
["bitfinex","BTCUSD",1645074309091,0.29222365,43609.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074309690,0.29222365,43610.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074310090,0.29222365,43609.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074310890,0.29222365,43610.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074311690,0.29222365,43610.0,43607.0,0.0019091]
["bitfinex","BTCUSD",1645074313037,0.29080232,43610.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074313939,0.29080232,43610.0,43607.0,0.0019091]
["bitfinex","BTCUSD",1645074315140,0.29080232,43610.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074315840,0.29080232,43610.0,43607.0,0.0019091]
["bitfinex","BTCUSD",1645074317086,0.29080232,43610.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074317287,0.34036189,43613.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074317488,0.00052396,43611.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074317688,0.00052396,43611.0,43607.0,0.0029091]
["bitfinex","BTCUSD",1645074318989,0.00052396,43611.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074319587,0.34036189,43614.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074319789,0.34036189,43614.0,43607.0,0.0029091]
["bitfinex","BTCUSD",1645074319988,0.00052396,43611.0,43607.0,0.0029091]
["bitfinex","BTCUSD",1645074320838,0.34036189,43614.0,43607.0,0.0029091]
["bitfinex","BTCUSD",1645074321039,0.24352694,43609.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074321445,0.24352694,43609.0,43608.0,0.330516]
["bitfinex","BTCUSD",1645074321641,0.24352694,43609.0,43608.0,0.0001]
["bitfinex","BTCUSD",1645074321642,0.24352989,43609.0,43608.0,0.0001]
["bitfinex","BTCUSD",1645074321839,0.00052396,43611.0,43608.0,0.1]
["bitfinex","BTCUSD",1645074322040,0.29223246,43612.0,43608.0,0.1]
["bitfinex","BTCUSD",1645074322239,0.00052396,43611.0,43608.0,0.1]
["bitfinex","BTCUSD",1645074322838,0.00052396,43611.0,43607.0,0.0029091]
["bitfinex","BTCUSD",1645074323240,0.29223246,43612.0,43607.0,0.0009091]
["bitfinex","BTCUSD",1645074323442,0.00052396,43611.0,43607.0,0.05823118]
["bitfinex","BTCUSD",1645074323741,0.00052396,43611.0,43608.0,0.001]
["bitfinex","BTCUSD",1645074324001,0.00052396,43611.0,43609.0,0.330516]
["bitfinex","BTCUSD",1645074324390,0.29223246,43613.0,43609.0,0.1]
["bitfinex","BTCUSD",1645074324790,0.00052395,43612.0,43609.0,0.1]
["bitfinex","BTCUSD",1645074325390,0.00052395,43612.0,43607.0,0.05823118]
["bitfinex","BTCUSD",1645074325592,0.29223246,43613.0,43607.0,0.05823118]
["bitfinex","BTCUSD",1645074325793,0.29223246,43613.0,43609.0,0.001]
["bitfinex","BTCUSD",1645074325994,0.29275641,43613.0,43609.0,0.001]
["bitfinex","BTCUSD",1645074326499,0.29275641,43613.0,43612.0,0.19589667]
["bitfinex","BTCUSD",1645074326693,0.29275641,43613.0,43612.0,0.16087525]
["bitfinex","BTCUSD",1645074326894,0.29223246,43613.0,43612.0,0.16087525]
["bitfinex","BTCUSD",1645074327293,0.29223246,43613.0,43612.0,0.16097525]
["bitfinex","BTCUSD",1645074328145,0.55722711,43614.0,43612.0,0.16097525]
["bitfinex","BTCUSD",1645074328443,0.26499465,43614.0,43613.0,0.0001]
["bitfinex","BTCUSD",1645074328842,0.55741443,43614.0,43613.0,0.0001]
["bitfinex","BTCUSD",1645074329049,0.26499465,43614.0,43613.0,0.0001]
["bitfinex","BTCUSD",1645074329245,0.49647893,43616.0,43613.0,0.0001]
["bitfinex","BTCUSD",1645074329444,0.29245821,43614.0,43613.0,0.0001]
["bitfinex","BTCUSD",1645074329644,0.34088582,43616.0,43613.0,0.0001]
["bitfinex","BTCUSD",1645074329845,0.49700286,43616.0,43613.0,0.0001]
["bitfinex","BTCUSD",1645074330046,0.34088582,43616.0,43613.0,0.0001]
["bitfinex","BTCUSD",1645074330546,0.29246974,43614.0,43613.0,0.0001]
["bitfinex","BTCUSD",1645074331700,0.29246974,43614.0,43613.0,0.28963795]
["bitfinex","BTCUSD",1645074333100,0.29246974,43614.0,43613.0,0.33963795]
["bitfinex","BTCUSD",1645074333300,0.29246974,43614.0,43613.0,0.43963795]
["bitfinex","BTCUSD",1645074333497,0.29246974,43615.0,43613.0,0.43963795]
["bitfinex","BTCUSD",1645074333699,0.29246974,43615.0,43614.0,0.0001]
["bitfinex","BTCUSD",1645074334403,0.29246974,43616.0,43614.0,0.330616]
["bitfinex","BTCUSD",1645074334598,0.29246974,43616.0,43615.0,0.0001]
["bitfinex","BTCUSD",1645074334800,0.00052392,43617.0,43615.0,0.0001]
["bitfinex","BTCUSD",1645074335241,0.29246974,43618.0,43615.0,0.0001]
["bitfinex","BTCUSD",1645074335442,0.00052391,43618.0,43615.0,0.0001]
["bitfinex","BTCUSD",1645074335642,0.00052391,43618.0,43616.0,0.330516]
["bitfinex","BTCUSD",1645074335843,0.00052391,43618.0,43617.0,0.0001]
["bitfinex","BTCUSD",1645074336043,0.00052391,43618.0,43615.0,0.0011]
["bitfinex","BTCUSD",1645074336444,0.30246974,43619.0,43615.0,0.0011]
["bitfinex","BTCUSD",1645074336644,0.36018263,43619.0,43615.0,0.0011]
["bitfinex","BTCUSD",1645074337051,0.06771289,43619.0,43614.0,0.0001]
["bitfinex","BTCUSD",1645074337245,0.06771289,43619.0,43615.0,0.330516]
["bitfinex","BTCUSD",1645074337445,0.06771289,43619.0,43616.0,0.0001]
["bitfinex","BTCUSD",1645074337749,0.06718898,43619.0,43615.0,0.001]
["bitfinex","BTCUSD",1645074337944,0.36018263,43619.0,43615.0,0.001]
["bitfinex","BTCUSD",1645074338745,0.35965872,43619.0,43615.0,0.001]
["bitfinex","BTCUSD",1645074338996,0.36018263,43619.0,43615.0,0.001]
["bitfinex","BTCUSD",1645074339192,0.36018263,43619.0,43615.0,0.330516]
["bitfinex","BTCUSD",1645074339492,0.36018263,43619.0,43616.0,0.0001]
["bitfinex","BTCUSD",1645074339695,0.36018263,43619.0,43614.0,0.0001]
["bitfinex","BTCUSD",1645074339891,0.36018263,43619.0,43615.0,0.001]
["bitfinex","BTCUSD",1645074339892,0.06771289,43619.0,43615.0,0.001]
["bitfinex","BTCUSD",1645074340095,0.06718898,43619.0,43615.0,0.001]
["bitfinex","BTCUSD",1645074340392,0.36018263,43619.0,43615.0,0.001]
["bitfinex","BTCUSD",1645074340595,0.06771289,43619.0,43616.0,0.330516]
["bitfinex","BTCUSD",1645074340794,0.06771289,43619.0,43617.0,0.0001]
["bitfinex","BTCUSD",1645074341195,0.00987298,43619.0,43617.0,0.0001]
["bitfinex","BTCUSD",1645074343240,0.00987298,43619.0,43617.0,0.27872277]
["bitfinex","BTCUSD",1645074343464,0.00987298,43619.0,43618.0,0.067155]
["bitfinex","BTCUSD",1645074343846,0.00033939,43621.0,43619.0,0.01974595]
["bitfinex","BTCUSD",1645074344044,0.00048708,43620.0,43619.0,0.35033595]
["bitfinex","BTCUSD",1645074344848,0.00033939,43623.0,43619.0,0.59058519]
["bitfinex","BTCUSD",1645074345046,0.00048707,43622.0,43621.0,0.06705]
["bitfinex","BTCUSD",1645074345245,0.00048707,43622.0,43621.0,0.06715]
["bitfinex","BTCUSD",1645074346047,0.00033939,43623.0,43621.0,0.06715]
["bitfinex","BTCUSD",1645074346347,0.00082645,43624.0,43622.0,0.0001]
["bitfinex","BTCUSD",1645074346592,0.00048706,43624.0,43621.0,0.330516]
["bitfinex","BTCUSD",1645074346795,0.05813745,43624.0,43622.0,0.0001]
["bitfinex","BTCUSD",1645074347089,0.00082645,43624.0,43622.0,0.0001]
["bitfinex","BTCUSD",1645074347290,0.00033939,43624.0,43620.0,0.0001]
["bitfinex","BTCUSD",1645074347495,0.29246974,43625.0,43620.0,0.0001]
["bitfinex","BTCUSD",1645074347690,0.00033939,43624.0,43621.0,0.330516]
["bitfinex","BTCUSD",1645074347891,0.29329618,43625.0,43622.0,0.0001]
["bitfinex","BTCUSD",1645074348091,0.00033939,43624.0,43622.0,0.0001]
["bitfinex","BTCUSD",1645074348291,0.29295679,43625.0,43623.0,0.330516]
["bitfinex","BTCUSD",1645074348490,0.29295679,43625.0,43619.0,0.25999519]
["bitfinex","BTCUSD",1645074348491,0.00023939,43624.0,43619.0,0.25999519]
["bitfinex","BTCUSD",1645074348692,0.29295927,43625.0,43620.0,0.330516]
["bitfinex","BTCUSD",1645074348891,0.00023939,43624.0,43620.0,0.330516]
["bitfinex","BTCUSD",1645074349090,0.29319866,43625.0,43620.0,0.330516]
["bitfinex","BTCUSD",1645074349292,0.29295927,43625.0,43620.0,0.330516]
["bitfinex","BTCUSD",1645074349690,0.29270913,43626.0,43620.0,0.330516]
["bitfinex","BTCUSD",1645074349897,0.05779654,43625.0,43620.0,0.330516]
["bitfinex","BTCUSD",1645074350094,0.05779654,43625.0,43621.0,0.05]
["bitfinex","BTCUSD",1645074350343,0.00072893,43625.0,43622.0,0.067013]
["bitfinex","BTCUSD",1645074350949,0.00023939,43625.0,43622.0,0.067013]
["bitfinex","BTCUSD",1645074351144,0.29295927,43626.0,43620.0,0.27899664]
["bitfinex","BTCUSD",1645074351345,0.00023939,43625.0,43621.0,0.067016]
["bitfinex","BTCUSD",1645074351543,0.29295927,43626.0,43621.0,0.067016]
["bitfinex","BTCUSD",1645074351744,0.00023939,43625.0,43621.0,0.067016]
["bitfinex","BTCUSD",1645074351948,0.00072892,43626.0,43621.0,0.067016]
["bitfinex","BTCUSD",1645074352146,0.00023939,43625.0,43621.0,0.067016]
["bitfinex","BTCUSD",1645074352346,0.00048932,43625.0,43621.0,0.067016]
["bitfinex","BTCUSD",1645074353348,0.00023939,43626.0,43621.0,0.068016]
["bitfinex","BTCUSD",1645074353548,0.00048932,43625.0,43621.0,0.068016]
["bitfinex","BTCUSD",1645074353748,0.00048932,43625.0,43623.0,0.330489]
["bitfinex","BTCUSD",1645074354006,0.00048932,43625.0,43624.0,0.0001]
["bitfinex","BTCUSD",1645074354202,0.00048932,43625.0,43624.0,0.330516]
["bitfinex","BTCUSD",1645074354403,0.00048932,43625.0,43624.0,0.330616]
["bitfinex","BTCUSD",1645074354603,0.00023939,43626.0,43624.0,0.380616]
["bitfinex","BTCUSD",1645074354903,0.00048932,43627.0,43625.0,0.067073]
["bitfinex","BTCUSD",1645074355104,0.00072871,43627.0,43626.0,0.330599]
["bitfinex","BTCUSD",1645074355309,0.00048932,43627.0,43626.0,0.19926883]
["bitfinex","BTCUSD",1645074355508,0.00048932,43627.0,43626.0,0.52978483]
["bitfinex","BTCUSD",1645074355705,0.00023939,43628.0,43626.0,0.31622283]
["bitfinex","BTCUSD",1645074355907,0.01023939,43629.0,43627.0,0.67354898]
["bitfinex","BTCUSD",1645074356106,0.00013939,43628.0,43627.0,0.95914804]
["bitfinex","BTCUSD",1645074356306,0.01062871,43629.0,43627.0,0.95914804]
["bitfinex","BTCUSD",1645074356606,0.01048932,43629.0,43628.0,0.34914546]
["bitfinex","BTCUSD",1645074356805,0.01048932,43629.0,43628.0,0.06695]
["bitfinex","BTCUSD",1645074357006,0.01,43629.0,43628.0,0.06695]
["bitfinex","BTCUSD",1645074358047,0.01,43629.0,43628.0,0.330516]
["bitfinex","BTCUSD",1645074358248,0.01,43629.0,43627.0,0.34294198]
["bitfinex","BTCUSD",1645074358549,0.01013939,43629.0,43627.0,0.34294198]
["bitfinex","BTCUSD",1645074359147,0.01013939,43629.0,43628.0,0.002]
["bitfinex","BTCUSD",1645074359350,0.01,43629.0,43628.0,0.002]
["bitfinex","BTCUSD",1645074360551,0.01,43629.0,43626.0,0.24916883]
["bitfinex","BTCUSD",1645074360849,0.01013939,43629.0,43626.0,0.24916883]
["bitfinex","BTCUSD",1645074361050,0.01013939,43629.0,43628.0,0.002]
["bitfinex","BTCUSD",1645074361250,0.01,43629.0,43628.0,0.002]
["bitfinex","BTCUSD",1645074361504,0.01,43629.0,43628.0,0.332516]
["bitfinex","BTCUSD",1645074361697,0.01,43629.0,43628.0,0.332616]
["bitfinex","BTCUSD",1645074362293,0.01,43629.0,43628.0,0.330616]
["bitfinex","BTCUSD",1645074362494,0.01,43629.0,43628.0,0.67505916]
["bitfinex","BTCUSD",1645074363493,0.01,43629.0,43628.0,0.67705916]
["bitfinex","BTCUSD",1645074363693,0.01,43629.0,43628.0,0.9691987]
["bitfinex","BTCUSD",1645074364094,0.01,43629.0,43628.0,0.9641987]
["bitfinex","BTCUSD",1645074364294,0.01,43629.0,43628.0,0.67205916]
["bitfinex","BTCUSD",1645074364494,0.01,43629.0,43628.0,0.96060082]
["bitfinex","BTCUSD",1645074364695,0.01,43629.0,43628.0,0.95860082]
["bitfinex","BTCUSD",1645074365096,0.01,43629.0,43628.0,0.63508482]
["bitfinex","BTCUSD",1645074365346,0.01,43629.0,43628.0,0.67690516]
["bitfinex","BTCUSD",1645074366247,0.01,43629.0,43628.0,0.67490516]
["bitfinex","BTCUSD",1645074367047,0.01,43629.0,43628.0,0.0021]
["bitfinex","BTCUSD",1645074367347,0.01,43629.0,43628.0,0.002]
["bitfinex","BTCUSD",1645074367547,2.37725886,43629.0,43628.0,0.002]
["bitfinex","BTCUSD",1645074367848,0.01,43629.0,43628.0,0.002]
["bitfinex","BTCUSD",1645074368053,0.01,43629.0,43628.0,0.332362]
["bitfinex","BTCUSD",1645074368247,0.01,43629.0,43628.0,0.330462]
["bitfinex","BTCUSD",1645074368548,0.01,43629.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645074368747,0.01,43629.0,43625.0,0.2059842]
["bitfinex","BTCUSD",1645074368748,0.057301,43628.0,43626.0,0.0001]
["bitfinex","BTCUSD",1645074369014,0.05744039,43628.0,43626.0,0.062224]
["bitfinex","BTCUSD",1645074369207,0.05744039,43628.0,43627.0,0.0001]
["bitfinex","BTCUSD",1645074369406,0.057301,43628.0,43627.0,0.0001]
["bitfinex","BTCUSD",1645074370810,0.01013939,43629.0,43627.0,0.0001]
["bitfinex","BTCUSD",1645074371011,0.381762,43628.0,43627.0,0.002]
["bitfinex","BTCUSD",1645074371210,0.431762,43628.0,43627.0,0.002]
["bitfinex","BTCUSD",1645074371810,0.21367072,43620.0,43619.0,0.01974595]
["bitfinex","BTCUSD",1645074373042,0.21467072,43620.0,43619.0,0.02074595]
["bitfinex","BTCUSD",1645074373843,0.108718,43622.0,43621.0,0.08128791]
["bitfinex","BTCUSD",1645074374043,0.10920736,43622.0,43621.0,0.08138791]
["bitfinex","BTCUSD",1645074374244,0.15920736,43622.0,43621.0,0.08138791]
["bitfinex","BTCUSD",1645074375047,0.160718,43622.0,43621.0,0.08238791]
["bitfinex","BTCUSD",1645074375749,0.218038,43622.0,43621.0,0.08238791]
["bitfinex","BTCUSD",1645074376346,0.216038,43622.0,43621.0,0.08138791]
["bitfinex","BTCUSD",1645074376997,0.218038,43622.0,43621.0,0.08238791]
["bitfinex","BTCUSD",1645074377596,0.114648,43621.0,43619.0,0.01974595]
["bitfinex","BTCUSD",1645074377796,0.0514,43620.0,43619.0,0.01974595]
["bitfinex","BTCUSD",1645074379498,0.0514,43620.0,43619.0,0.02174595]
["bitfinex","BTCUSD",1645074379499,0.0534,43620.0,43619.0,0.02174595]
["bitfinex","BTCUSD",1645074380544,0.0514,43620.0,43619.0,0.01974595]
["bitfinex","BTCUSD",1645074381645,0.37060873,43620.0,43619.0,0.01974595]
["bitfinex","BTCUSD",1645074381847,0.70097073,43620.0,43619.0,0.01974595]
["bitfinex","BTCUSD",1645074382145,1.39337073,43620.0,43619.0,0.01974595]
["bitfinex","BTCUSD",1645074382346,0.28821036,43609.0,43606.0,0.15]
["bitfinex","BTCUSD",1645074382546,0.108735,43608.0,43606.0,0.1]
["bitfinex","BTCUSD",1645074382745,0.108735,43608.0,43607.0,0.062422]
["bitfinex","BTCUSD",1645074383846,0.35553451,43608.0,43607.0,0.0001]
["bitfinex","BTCUSD",1645074384098,0.158735,43608.0,43607.0,0.330362]
["bitfinex","BTCUSD",1645074384297,0.158735,43608.0,43607.0,0.0001]
["bitfinex","BTCUSD",1645074384500,0.158735,43608.0,43606.0,0.0001]
["bitfinex","BTCUSD",1645074385199,0.107338,43604.0,43602.0,0.330462]
["bitfinex","BTCUSD",1645074385399,0.107338,43604.0,43603.0,0.0001]
["bitfinex","BTCUSD",1645074385604,0.05,43604.0,43603.0,0.0001]
["bitfinex","BTCUSD",1645074385904,0.114676,43605.0,43600.0,0.00034234]
["bitfinex","BTCUSD",1645074386105,0.114676,43605.0,43601.0,0.26824769]
["bitfinex","BTCUSD",1645074386301,0.114676,43605.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645074386701,0.49267919,43604.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645074386902,0.05734,43602.0,43599.0,0.00034234]
["bitfinex","BTCUSD",1645074387203,0.10874,43602.0,43599.0,0.0001]
["bitfinex","BTCUSD",1645074387406,0.10874,43602.0,43599.0,0.00034234]
["bitfinex","BTCUSD",1645074387601,0.10874,43602.0,43599.0,0.00024234]
["bitfinex","BTCUSD",1645074387602,2.25221093,43602.0,43599.0,0.00024234]
["bitfinex","BTCUSD",1645074388044,2.25221093,43602.0,43598.0,0.0151]
["bitfinex","BTCUSD",1645074388245,2.25221093,43602.0,43598.0,0.01534234]
["bitfinex","BTCUSD",1645074388446,0.3248742,43601.0,43598.0,0.015]
["bitfinex","BTCUSD",1645074389344,0.05735,43600.0,43598.0,0.015]
["bitfinex","BTCUSD",1645074389545,0.26750659,43599.0,43598.0,0.015]
["bitfinex","BTCUSD",1645074389746,0.36890659,43599.0,43598.0,0.015]
["bitfinex","BTCUSD",1645074389944,0.36890659,43599.0,43596.0,0.00024234]
["bitfinex","BTCUSD",1645074390148,0.057348,43598.0,43595.0,0.00034234]
["bitfinex","BTCUSD",1645074390347,0.172058,43597.0,43593.0,0.00034234]
["bitfinex","BTCUSD",1645074390547,0.0514,43596.0,43593.0,0.0001]
["bitfinex","BTCUSD",1645074390746,0.0514,43596.0,43593.0,0.00034234]
["bitfinex","BTCUSD",1645074390946,0.0514,43596.0,43593.0,0.0001]
["bitfinex","BTCUSD",1645074391150,0.0514,43596.0,43594.0,0.330362]
["bitfinex","BTCUSD",1645074391346,0.0514,43596.0,43595.0,0.0001]
["bitfinex","BTCUSD",1645074391603,0.0514,43596.0,43595.0,0.33070434]
["bitfinex","BTCUSD",1645074391805,0.057351,43598.0,43595.0,0.33070434]
["bitfinex","BTCUSD",1645074391806,0.057351,43598.0,43597.0,0.53438266]
["bitfinex","BTCUSD",1645074392002,0.057351,43598.0,43597.0,0.86482666]
["bitfinex","BTCUSD",1645074392301,0.114672,43603.0,43597.0,0.96482666]
["bitfinex","BTCUSD",1645074392502,0.057328,43602.0,43598.0,0.06255]
["bitfinex","BTCUSD",1645074392704,0.22851046,43611.0,43598.0,0.06255]
["bitfinex","BTCUSD",1645074392705,0.00048935,43611.0,43599.0,0.0001]
["bitfinex","BTCUSD",1645074392904,0.00048935,43611.0,43600.0,0.0514]
["bitfinex","BTCUSD",1645074393103,0.0092,43618.0,43601.0,0.63041]
["bitfinex","BTCUSD",1645074393303,0.00048941,43611.0,43603.0,0.05]
["bitfinex","BTCUSD",1645074393506,0.00048941,43611.0,43604.0,0.362534]
["bitfinex","BTCUSD",1645074393709,0.00048941,43611.0,43608.0,0.33625783]
["bitfinex","BTCUSD",1645074393906,0.00048941,43611.0,43609.0,0.72941396]
["bitfinex","BTCUSD",1645074394104,0.00048941,43611.0,43610.0,0.33534734]
["bitfinex","BTCUSD",1645074394304,0.015,43620.0,43610.0,0.59916934]
["bitfinex","BTCUSD",1645074394506,0.015,43620.0,43611.0,0.112515]
["bitfinex","BTCUSD",1645074394703,0.015,43620.0,43611.0,0.062415]
["bitfinex","BTCUSD",1645074394704,0.00038942,43612.0,43611.0,0.062415]
["bitfinex","BTCUSD",1645074394903,0.00038942,43612.0,43611.0,0.65312951]
["bitfinex","BTCUSD",1645074395351,0.00038942,43612.0,43611.0,0.75312951]
["bitfinex","BTCUSD",1645074395549,0.072304,43620.0,43611.0,0.75312951]
["bitfinex","BTCUSD",1645074395749,0.015,43620.0,43611.0,0.75312951]
["bitfinex","BTCUSD",1645074396355,0.015,43620.0,43614.0,0.05]
["bitfinex","BTCUSD",1645074396551,0.015,43620.0,43617.0,0.05]
["bitfinex","BTCUSD",1645074396751,0.015,43620.0,43619.0,0.20553459]
["bitfinex","BTCUSD",1645074396951,0.015,43620.0,43619.0,0.90090232]
["bitfinex","BTCUSD",1645074397150,0.015,43620.0,43619.0,0.95090232]
["bitfinex","BTCUSD",1645074397352,0.015,43620.0,43619.0,1.05090232]
["bitfinex","BTCUSD",1645074397751,0.015,43620.0,43619.0,1.10819632]
["bitfinex","BTCUSD",1645074397953,0.015,43620.0,43619.0,0.79439559]
["bitfinex","BTCUSD",1645074398155,0.015,43620.0,43619.0,0.15]
["bitfinex","BTCUSD",1645074398354,0.015,43620.0,43619.0,0.380362]
["bitfinex","BTCUSD",1645074398754,0.015,43620.0,43619.0,0.480362]
["bitfinex","BTCUSD",1645074399013,0.015,43620.0,43619.0,0.70579722]
["bitfinex","BTCUSD",1645074399797,0.16547898,43622.0,43619.0,0.70589722]
["bitfinex","BTCUSD",1645074399999,0.16547898,43622.0,43620.0,0.062303]
["bitfinex","BTCUSD",1645074400201,0.16495469,43622.0,43621.0,0.0001]
["bitfinex","BTCUSD",1645074400399,0.164617,43622.0,43621.0,0.0001]
["bitfinex","BTCUSD",1645074400799,0.114617,43622.0,43621.0,0.0001]
["bitfinex","BTCUSD",1645074402845,1.264617,43622.0,43613.0,0.36087392]
["bitfinex","BTCUSD",1645074403052,1.264617,43622.0,43603.0,0.05]
["bitfinex","BTCUSD",1645074403053,0.05,43618.0,43603.0,0.05]
["bitfinex","BTCUSD",1645074403249,0.05,43618.0,43602.0,0.00124234]
["bitfinex","BTCUSD",1645074403250,0.114648,43608.0,43602.0,0.00124234]
["bitfinex","BTCUSD",1645074403448,0.0514,43607.0,43601.0,0.00024234]
["bitfinex","BTCUSD",1645074403847,0.24944192,43606.0,43601.0,0.11464789]
["bitfinex","BTCUSD",1645074404046,0.231508,43607.0,43605.0,0.29823338]
["bitfinex","BTCUSD",1645074404352,0.3,43612.0,43611.0,0.24702512]
["bitfinex","BTCUSD",1645074404546,0.114672,43613.0,43605.0,0.29823338]
["bitfinex","BTCUSD",1645074404547,0.0514,43611.0,43605.0,0.29823338]
["bitfinex","BTCUSD",1645074404746,0.0514,43610.0,43605.0,0.34823338]
["bitfinex","BTCUSD",1645074404948,0.057336,43612.0,43605.0,0.34823338]
["bitfinex","BTCUSD",1645074404949,0.108734,43609.0,43605.0,0.34823338]
["bitfinex","BTCUSD",1645074405147,0.0514,43608.0,43605.0,0.34823338]
["bitfinex","BTCUSD",1645074405546,0.057334,43607.0,43605.0,0.34823338]
["bitfinex","BTCUSD",1645074405748,0.0514,43606.0,43605.0,0.34823338]
["bitfinex","BTCUSD",1645074405947,0.0514,43606.0,43605.0,0.67861038]
["bitfinex","BTCUSD",1645074406803,0.057334,43607.0,43605.0,0.67861038]
["bitfinex","BTCUSD",1645074407002,0.107334,43607.0,43606.0,0.330377]
["bitfinex","BTCUSD",1645074407402,0.107334,43607.0,43602.0,0.00024234]
["bitfinex","BTCUSD",1645074407601,0.057338,43604.0,43602.0,0.00024234]
["bitfinex","BTCUSD",1645074407800,0.107338,43604.0,43602.0,0.00024234]
["bitfinex","BTCUSD",1645074408001,0.107338,43604.0,43601.0,0.330377]
["bitfinex","BTCUSD",1645074408198,0.107338,43604.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645074408398,0.107338,43604.0,43602.0,0.00024234]
["bitfinex","BTCUSD",1645074408600,0.107338,43604.0,43602.0,0.33071934]
["bitfinex","BTCUSD",1645074408798,0.107338,43604.0,43603.0,0.0001]
["bitfinex","BTCUSD",1645074409000,0.057338,43604.0,43603.0,0.0001]
["bitfinex","BTCUSD",1645074409405,0.00975398,43614.0,43603.0,0.330477]
["bitfinex","BTCUSD",1645074409612,0.00025398,43614.0,43606.0,0.05]
["bitfinex","BTCUSD",1645074409801,0.1998,43618.0,43607.0,0.0501]
["bitfinex","BTCUSD",1645074410003,0.00025401,43614.0,43608.0,0.376277]
["bitfinex","BTCUSD",1645074410243,0.00025401,43614.0,43610.0,0.330377]
["bitfinex","BTCUSD",1645074410442,0.00025401,43614.0,43612.0,0.34040934]
["bitfinex","BTCUSD",1645074410645,0.05756201,43614.0,43613.0,0.330477]
["bitfinex","BTCUSD",1645074410844,0.05756201,43614.0,43613.0,0.480477]
["bitfinex","BTCUSD",1645074411142,0.057308,43614.0,43613.0,0.480477]
["bitfinex","BTCUSD",1645074411541,0.057308,43614.0,43613.0,0.75947863]
["bitfinex","BTCUSD",1645074411742,0.057308,43614.0,43613.0,0.81678363]
["bitfinex","BTCUSD",1645074413444,0.164616,43619.0,43614.0,0.06531165]
["bitfinex","BTCUSD",1645074413645,0.164616,43619.0,43615.0,0.330477]
["bitfinex","BTCUSD",1645074414016,0.21163512,43634.0,43615.0,0.330477]
["bitfinex","BTCUSD",1645074414017,0.01,43629.0,43624.0,0.2]
["bitfinex","BTCUSD",1645074414211,0.025,43639.0,43628.0,0.05]
["bitfinex","BTCUSD",1645074414411,0.05728,43637.0,43633.0,0.28286783]
["bitfinex","BTCUSD",1645074414606,0.025,43639.0,43635.0,0.05]
["bitfinex","BTCUSD",1645074414816,0.01,43649.0,43637.0,1.15]
["bitfinex","BTCUSD",1645074415007,0.01,43649.0,43638.0,1.56780226]
["bitfinex","BTCUSD",1645074415217,0.01,43649.0,43644.0,1.02694]
["bitfinex","BTCUSD",1645074415411,0.40805091,43663.0,43644.0,1.02694]
["bitfinex","BTCUSD",1645074415412,0.15605068,43663.0,43647.0,0.05]
["bitfinex","BTCUSD",1645074415608,0.16535068,43666.0,43654.0,0.3437074]
["bitfinex","BTCUSD",1645074415812,0.114484,43672.0,43662.0,0.0572415]
["bitfinex","BTCUSD",1645074416008,0.114484,43672.0,43668.0,0.20355589]
["bitfinex","BTCUSD",1645074416009,0.0093,43671.0,43668.0,0.20355589]
["bitfinex","BTCUSD",1645074416208,0.114484,43672.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645074416607,0.057239,43671.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645074416809,0.057239,43671.0,43669.0,0.330011]
["bitfinex","BTCUSD",1645074417008,0.114484,43672.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645074417207,0.114484,43672.0,43670.0,0.379903]
["bitfinex","BTCUSD",1645074417419,0.0003382,43673.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645074417612,0.00052352,43672.0,43671.0,0.67566627]
["bitfinex","BTCUSD",1645074417849,0.02209378,43679.0,43671.0,0.1459]
["bitfinex","BTCUSD",1645074418048,0.02209378,43679.0,43672.0,0.329982]
["bitfinex","BTCUSD",1645074418049,0.31378793,43677.0,43672.0,0.329982]
["bitfinex","BTCUSD",1645074418247,0.31378793,43677.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645074418448,0.114466,43675.0,43674.0,0.329866]
["bitfinex","BTCUSD",1645074418747,0.114466,43675.0,43674.0,0.379966]
["bitfinex","BTCUSD",1645074419849,0.77374604,43675.0,43674.0,0.0501]
["bitfinex","BTCUSD",1645074420056,0.44336904,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645074420450,0.44336904,43675.0,43672.0,0.22171067]
["bitfinex","BTCUSD",1645074420451,0.05,43674.0,43672.0,0.17171067]
["bitfinex","BTCUSD",1645074420650,0.32043738,43673.0,43672.0,0.17171067]
["bitfinex","BTCUSD",1645074421350,0.05,43674.0,43672.0,0.17171067]
["bitfinex","BTCUSD",1645074421599,0.05,43674.0,43662.0,0.05889305]
["bitfinex","BTCUSD",1645074421600,0.58147648,43674.0,43662.0,0.05889305]
["bitfinex","BTCUSD",1645074421804,0.58147648,43674.0,43657.0,0.1457]
["bitfinex","BTCUSD",1645074421805,0.05,43672.0,43657.0,0.1457]
["bitfinex","BTCUSD",1645074421998,0.05,43668.0,43652.0,0.01282859]
["bitfinex","BTCUSD",1645074422197,0.107269,43660.0,43649.0,0.18370194]
["bitfinex","BTCUSD",1645074422399,0.0097,43659.0,43650.0,0.330071]
["bitfinex","BTCUSD",1645074422601,0.0097,43659.0,43650.0,0.34074779]
["bitfinex","BTCUSD",1645074422796,0.0097,43659.0,43651.0,0.53527823]
["bitfinex","BTCUSD",1645074423002,0.057265,43658.0,43653.0,0.330053]
["bitfinex","BTCUSD",1645074423297,0.057271,43655.0,43653.0,0.330053]
["bitfinex","BTCUSD",1645074423698,0.057271,43655.0,43653.0,0.380053]
["bitfinex","BTCUSD",1645074423903,0.1998,43665.0,43654.0,0.3136466]
["bitfinex","BTCUSD",1645074424100,0.0096,43664.0,43655.0,0.3428832]
["bitfinex","BTCUSD",1645074424299,0.00052568,43674.0,43656.0,0.330024]
["bitfinex","BTCUSD",1645074424501,0.428838,43677.0,43656.0,0.01023933]
["bitfinex","BTCUSD",1645074424502,0.27988084,43663.0,43656.0,0.01023933]
["bitfinex","BTCUSD",1645074424802,0.27988084,43663.0,43662.0,0.20733448]
["bitfinex","BTCUSD",1645074424999,0.27988084,43663.0,43662.0,0.25733448]
["bitfinex","BTCUSD",1645074425252,0.107245,43663.0,43662.0,0.25733448]
["bitfinex","BTCUSD",1645074425447,0.107245,43663.0,43662.0,0.379974]
["bitfinex","BTCUSD",1645074425752,0.107245,43663.0,43656.0,0.03436243]
["bitfinex","BTCUSD",1645074425753,0.437622,43663.0,43656.0,0.03436243]
["bitfinex","BTCUSD",1645074425948,0.437622,43663.0,43653.0,0.28759281]
["bitfinex","BTCUSD",1645074425949,0.330377,43661.0,43653.0,0.28759281]
["bitfinex","BTCUSD",1645074426249,0.23287495,43660.0,43653.0,0.28759281]
["bitfinex","BTCUSD",1645074426548,0.28287495,43660.0,43657.0,0.23715951]
["bitfinex","BTCUSD",1645074426747,0.28287495,43660.0,43658.0,0.330012]
["bitfinex","BTCUSD",1645074426949,0.05,43660.0,43657.0,0.23715951]
["bitfinex","BTCUSD",1645074427148,0.057245,43663.0,43657.0,0.23715951]
["bitfinex","BTCUSD",1645074427149,0.057273,43659.0,43657.0,0.23715951]
["bitfinex","BTCUSD",1645074427350,0.114541,43660.0,43657.0,0.56717851]
["bitfinex","BTCUSD",1645074427550,0.114541,43660.0,43658.0,0.330011]
["bitfinex","BTCUSD",1645074427749,0.164541,43660.0,43658.0,0.330011]
["bitfinex","BTCUSD",1645074428148,0.164541,43660.0,43658.0,0.05]
["bitfinex","BTCUSD",1645074428353,0.164541,43660.0,43658.0,0.38001]
["bitfinex","BTCUSD",1645074428551,0.164541,43660.0,43658.0,0.05]
["bitfinex","BTCUSD",1645074428752,0.32418399,43659.0,43655.0,0.05]
["bitfinex","BTCUSD",1645074429003,0.164541,43660.0,43653.0,0.05]
["bitfinex","BTCUSD",1645074429004,0.210341,43660.0,43653.0,0.05]
["bitfinex","BTCUSD",1645074429402,0.221802,43660.0,43653.0,0.05]
["bitfinex","BTCUSD",1645074429601,0.221802,43660.0,43654.0,0.330041]
["bitfinex","BTCUSD",1645074429900,0.221802,43660.0,43653.0,0.05]
["bitfinex","BTCUSD",1645074430303,0.222138,43660.0,43653.0,0.05]
["bitfinex","BTCUSD",1645074430508,0.057269,43658.0,43655.0,0.22787606]
["bitfinex","BTCUSD",1645074430704,0.057269,43658.0,43655.0,0.27787606]
["bitfinex","BTCUSD",1645074430904,0.057269,43658.0,43656.0,0.0001]
["bitfinex","BTCUSD",1645074431106,0.55678522,43657.0,43656.0,0.0001]
["bitfinex","BTCUSD",1645074431306,0.60678522,43657.0,43655.0,0.05]
["bitfinex","BTCUSD",1645074431504,0.28609027,43656.0,43655.0,0.05]
["bitfinex","BTCUSD",1645074431706,0.28609027,43656.0,43649.0,0.33709427]
["bitfinex","BTCUSD",1645074431707,0.057269,43655.0,43650.0,0.06872278]
["bitfinex","BTCUSD",1645074431905,0.057269,43655.0,43652.0,0.330059]
["bitfinex","BTCUSD",1645074432105,0.057605,43655.0,43650.0,0.06872278]
["bitfinex","BTCUSD",1645074432306,0.057269,43655.0,43650.0,0.06872278]
["bitfinex","BTCUSD",1645074432506,0.057269,43655.0,43651.0,0.330072]
["bitfinex","BTCUSD",1645074432746,0.057269,43655.0,43650.0,0.06872278]
["bitfinex","BTCUSD",1645074432948,0.057605,43655.0,43652.0,0.23196926]
["bitfinex","BTCUSD",1645074433252,0.057605,43655.0,43652.0,0.31633037]
["bitfinex","BTCUSD",1645074433848,0.057269,43655.0,43652.0,0.31633037]
["bitfinex","BTCUSD",1645074434048,0.057605,43655.0,43652.0,0.31633037]
["bitfinex","BTCUSD",1645074434450,0.32214047,43656.0,43655.0,0.11520999]
["bitfinex","BTCUSD",1645074434648,0.32214047,43656.0,43655.0,0.16520999]
["bitfinex","BTCUSD",1645074435250,0.37256668,43657.0,43655.0,0.16520999]
["bitfinex","BTCUSD",1645074435453,0.42983568,43657.0,43655.0,0.16520999]
["bitfinex","BTCUSD",1645074435651,0.107269,43657.0,43655.0,0.16520999]
["bitfinex","BTCUSD",1645074436697,0.107269,43657.0,43656.0,0.0001]
["bitfinex","BTCUSD",1645074437197,0.10433682,43657.0,43656.0,0.0001]
["bitfinex","BTCUSD",1645074437399,0.10433682,43657.0,43656.0,0.330132]
["bitfinex","BTCUSD",1645074437400,0.257069,43657.0,43656.0,0.330132]
["bitfinex","BTCUSD",1645074437602,0.1998,43657.0,43656.0,0.630132]
["bitfinex","BTCUSD",1645074437802,0.02,43679.0,43657.0,0.0999]
["bitfinex","BTCUSD",1645074438002,0.00052524,43674.0,43659.0,0.379991]
["bitfinex","BTCUSD",1645074438203,0.00052524,43674.0,43667.0,0.31075172]
["bitfinex","BTCUSD",1645074438404,0.057236,43672.0,43668.0,0.375818]
["bitfinex","BTCUSD",1645074438599,0.057236,43672.0,43671.0,0.25301146]
["bitfinex","BTCUSD",1645074438798,0.057236,43672.0,43671.0,0.25311146]
["bitfinex","BTCUSD",1645074438998,0.052236,43672.0,43671.0,0.25311146]
["bitfinex","BTCUSD",1645074440447,0.052236,43672.0,43671.0,0.58300546]
["bitfinex","BTCUSD",1645074440847,0.052236,43672.0,43671.0,0.68300546]
["bitfinex","BTCUSD",1645074441846,0.052236,43672.0,43671.0,0.35311146]
["bitfinex","BTCUSD",1645074442249,0.052236,43672.0,43671.0,0.53297142]
["bitfinex","BTCUSD",1645074442453,0.052236,43672.0,43671.0,0.63297142]
["bitfinex","BTCUSD",1645074443850,0.052236,43672.0,43671.0,0.1001]
["bitfinex","BTCUSD",1645074444309,0.052236,43672.0,43671.0,0.329994]
["bitfinex","BTCUSD",1645074444706,0.00048896,43674.0,43671.0,0.77666996]
["bitfinex","BTCUSD",1645074444905,0.057222,43675.0,43672.0,0.329985]
["bitfinex","BTCUSD",1645074445105,0.057222,43675.0,43673.0,0.31161966]
["bitfinex","BTCUSD",1645074445402,0.057222,43675.0,43674.0,0.70867629]
["bitfinex","BTCUSD",1645074445604,0.057222,43675.0,43674.0,0.425767]
["bitfinex","BTCUSD",1645074445802,0.057222,43675.0,43674.0,0.525767]
["bitfinex","BTCUSD",1645074446603,0.057222,43675.0,43674.0,0.81172453]
["bitfinex","BTCUSD",1645074448256,0.057222,43675.0,43674.0,0.525767]
["bitfinex","BTCUSD",1645074448455,0.057222,43675.0,43674.0,0.80658095]
["bitfinex","BTCUSD",1645074449255,0.057222,43675.0,43674.0,0.525767]
["bitfinex","BTCUSD",1645074450458,0.057222,43675.0,43674.0,0.329967]
["bitfinex","BTCUSD",1645074452004,0.057222,43675.0,43674.0,0.379967]
["bitfinex","BTCUSD",1645074453104,0.057222,43675.0,43674.0,0.77074755]
["bitfinex","BTCUSD",1645074453304,0.057222,43675.0,43674.0,1.04969601]
["bitfinex","BTCUSD",1645074453706,0.057222,43675.0,43674.0,0.77074755]
["bitfinex","BTCUSD",1645074453909,0.057222,43675.0,43674.0,0.81654755]
["bitfinex","BTCUSD",1645074454105,0.057222,43675.0,43674.0,0.82705135]
["bitfinex","BTCUSD",1645074454504,0.057222,43675.0,43674.0,0.81654755]
["bitfinex","BTCUSD",1645074455752,0.00033432,43676.0,43674.0,0.81654755]
["bitfinex","BTCUSD",1645074455951,0.05,43677.0,43675.0,0.30400484]
["bitfinex","BTCUSD",1645074456250,0.00023432,43676.0,43675.0,0.63376284]
["bitfinex","BTCUSD",1645074456455,0.00023432,43677.0,43676.0,0.37565]
["bitfinex","BTCUSD",1645074456751,0.00023432,43678.0,43676.0,0.74771091]
["bitfinex","BTCUSD",1645074456952,0.127217,43679.0,43677.0,0.66918135]
["bitfinex","BTCUSD",1645074457152,0.00023432,43678.0,43677.0,0.66918135]
["bitfinex","BTCUSD",1645074457352,0.12770499,43679.0,43677.0,0.75775835]
["bitfinex","BTCUSD",1645074457552,0.12747067,43679.0,43677.0,0.75775835]
["bitfinex","BTCUSD",1645074457753,0.12770499,43679.0,43678.0,0.28083492]
["bitfinex","BTCUSD",1645074457951,0.12747067,43679.0,43678.0,0.329831]
["bitfinex","BTCUSD",1645074458151,0.127217,43679.0,43678.0,0.329831]
["bitfinex","BTCUSD",1645074458353,0.07,43679.0,43678.0,0.38113836]
["bitfinex","BTCUSD",1645074458552,0.02,43679.0,43678.0,0.38113836]
["bitfinex","BTCUSD",1645074458752,0.02,43679.0,43678.0,0.479831]
["bitfinex","BTCUSD",1645074459204,0.02,43679.0,43678.0,0.525631]
["bitfinex","BTCUSD",1645074461305,0.02,43679.0,43678.0,0.525731]
["bitfinex","BTCUSD",1645074463351,0.02,43679.0,43678.0,0.81178392]
["bitfinex","BTCUSD",1645074463550,0.02,43679.0,43678.0,0.82411148]
["bitfinex","BTCUSD",1645074463750,0.02,43679.0,43678.0,0.81178392]
["bitfinex","BTCUSD",1645074464652,0.002,43683.0,43682.0,0.38413125]
["bitfinex","BTCUSD",1645074464853,0.002,43683.0,43682.0,0.71402625]
["bitfinex","BTCUSD",1645074466253,0.002,43683.0,43682.0,0.9972352]
["bitfinex","BTCUSD",1645074466509,0.001,43683.0,43682.0,1.10928461]
["bitfinex","BTCUSD",1645074466707,0.001,43683.0,43682.0,1.15508461]
["bitfinex","BTCUSD",1645074466900,0.164449,43686.0,43682.0,1.2429352]
["bitfinex","BTCUSD",1645074467100,0.164449,43686.0,43684.0,0.329778]
["bitfinex","BTCUSD",1645074467301,0.164449,43686.0,43685.0,0.0459]
["bitfinex","BTCUSD",1645074468904,0.164449,43686.0,43685.0,0.329868]
["bitfinex","BTCUSD",1645074469313,0.164449,43686.0,43685.0,0.429868]
["bitfinex","BTCUSD",1645074469505,0.05,43686.0,43685.0,0.429868]
["bitfinex","BTCUSD",1645074469706,0.058211,43687.0,43685.0,0.487079]
["bitfinex","BTCUSD",1645074469907,0.058211,43687.0,43686.0,0.61974129]
["bitfinex","BTCUSD",1645074470105,0.058211,43687.0,43686.0,0.33578129]
["bitfinex","BTCUSD",1645074470363,0.058211,43687.0,43686.0,0.1459]
["bitfinex","BTCUSD",1645074470763,0.058211,43687.0,43686.0,0.475659]
["bitfinex","BTCUSD",1645074470966,0.058211,43687.0,43686.0,0.4022008]
["bitfinex","BTCUSD",1645074471566,0.058211,43687.0,43686.0,0.7319598]
["bitfinex","BTCUSD",1645074472468,0.058211,43687.0,43686.0,0.1459]
["bitfinex","BTCUSD",1645074472868,0.001,43687.0,43686.0,0.0459]
["bitfinex","BTCUSD",1645074473666,0.001,43687.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645074473869,0.001,43687.0,43686.0,0.0459]
["bitfinex","BTCUSD",1645074474108,0.07046686,43689.0,43686.0,0.375659]
["bitfinex","BTCUSD",1645074474310,0.02046686,43689.0,43687.0,0.0001]
["bitfinex","BTCUSD",1645074474513,0.02046686,43689.0,43688.0,0.375542]
["bitfinex","BTCUSD",1645074474706,0.02046686,43689.0,43688.0,0.375642]
["bitfinex","BTCUSD",1645074474907,0.02046686,43689.0,43688.0,0.475642]
["bitfinex","BTCUSD",1645074475208,0.02,43689.0,43688.0,0.475642]
["bitfinex","BTCUSD",1645074475407,0.02,43689.0,43688.0,0.575542]
["bitfinex","BTCUSD",1645074476409,0.02,43689.0,43688.0,0.475642]
["bitfinex","BTCUSD",1645074476610,0.02,43689.0,43688.0,0.575542]
["bitfinex","BTCUSD",1645074477858,0.02,43689.0,43688.0,0.58701831]
["bitfinex","BTCUSD",1645074478059,0.02,43689.0,43688.0,0.575542]
["bitfinex","BTCUSD",1645074478258,0.02,43689.0,43688.0,0.48670763]
["bitfinex","BTCUSD",1645074478459,0.02,43689.0,43688.0,0.5856456]
["bitfinex","BTCUSD",1645074478660,0.02,43689.0,43688.0,0.48498901]
["bitfinex","BTCUSD",1645074478858,0.02,43689.0,43688.0,0.575542]
["bitfinex","BTCUSD",1645074479058,0.02,43689.0,43688.0,0.5859584]
["bitfinex","BTCUSD",1645074479257,0.02,43689.0,43688.0,0.575542]
["bitfinex","BTCUSD",1645074479459,0.02,43689.0,43688.0,0.58588815]
["bitfinex","BTCUSD",1645074479663,0.02,43689.0,43688.0,0.575542]
["bitfinex","BTCUSD",1645074479860,0.02,43689.0,43688.0,0.58467136]
["bitfinex","BTCUSD",1645074480062,0.02,43689.0,43688.0,0.575542]
["bitfinex","BTCUSD",1645074480264,0.02,43689.0,43688.0,0.58611473]
["bitfinex","BTCUSD",1645074480461,0.02,43689.0,43688.0,0.575542]
["bitfinex","BTCUSD",1645074480660,0.02,43689.0,43688.0,0.58597094]
["bitfinex","BTCUSD",1645074480861,0.02,43689.0,43688.0,0.575542]
["bitfinex","BTCUSD",1645074481514,0.02,43689.0,43688.0,0.58707341]
["bitfinex","BTCUSD",1645074481710,0.02,43689.0,43688.0,0.575542]
["bitfinex","BTCUSD",1645074481910,0.02,43689.0,43688.0,0.58767853]
["bitfinex","BTCUSD",1645074482111,0.02,43689.0,43688.0,0.575542]
["bitfinex","BTCUSD",1645074482317,0.02,43689.0,43688.0,0.58878587]
["bitfinex","BTCUSD",1645074482514,0.02,43689.0,43688.0,0.575542]
["bitfinex","BTCUSD",1645074483713,0.02,43689.0,43688.0,0.576292]
["bitfinex","BTCUSD",1645074484125,0.00183379,43697.0,43691.0,1.2274401]
["bitfinex","BTCUSD",1645074484323,0.00183379,43697.0,43692.0,0.432801]
["bitfinex","BTCUSD",1645074484516,0.0001612,43701.0,43694.0,1.0]
["bitfinex","BTCUSD",1645074484714,0.0001612,43701.0,43695.0,0.0459]
["bitfinex","BTCUSD",1645074484919,0.0001612,43701.0,43696.0,0.20982282]
["bitfinex","BTCUSD",1645074485115,0.0001612,43701.0,43697.0,0.37556]
["bitfinex","BTCUSD",1645074485355,0.0001612,43701.0,43700.0,0.057194]
["bitfinex","BTCUSD",1645074485557,0.0001612,43701.0,43700.0,0.375535]
["bitfinex","BTCUSD",1645074485756,0.0001612,43701.0,43700.0,0.0459]
["bitfinex","BTCUSD",1645074485954,0.0001612,43701.0,43700.0,0.429734]
["bitfinex","BTCUSD",1645074486157,0.52172112,43701.0,43700.0,0.0001]
["bitfinex","BTCUSD",1645074486355,0.45900609,43701.0,43699.0,0.01153815]
["bitfinex","BTCUSD",1645074486555,0.50900609,43701.0,43699.0,0.01143815]
["bitfinex","BTCUSD",1645074487053,0.31782317,43701.0,43699.0,0.01143815]
["bitfinex","BTCUSD",1645074487463,0.31782317,43701.0,43696.0,0.0001]
["bitfinex","BTCUSD",1645074487657,0.1998,43697.0,43696.0,0.0001]
["bitfinex","BTCUSD",1645074487855,0.330377,43696.0,43695.0,0.00027735]
["bitfinex","BTCUSD",1645074488054,0.61368385,43696.0,43695.0,0.00027735]
["bitfinex","BTCUSD",1645074488255,0.28330685,43696.0,43695.0,0.00027735]
["bitfinex","BTCUSD",1645074488454,0.28330685,43696.0,43691.0,0.25101236]
["bitfinex","BTCUSD",1645074488659,0.28330685,43696.0,43692.0,0.0001]
["bitfinex","BTCUSD",1645074488660,0.05,43696.0,43692.0,0.0001]
["bitfinex","BTCUSD",1645074489008,0.057223,43697.0,43692.0,0.0001]
["bitfinex","BTCUSD",1645074489403,0.057218,43695.0,43692.0,0.0001]
["bitfinex","BTCUSD",1645074489604,0.26652216,43694.0,43692.0,0.0001]
["bitfinex","BTCUSD",1645074490204,0.26652216,43694.0,43691.0,0.01144356]
["bitfinex","BTCUSD",1645074490404,0.32374016,43694.0,43690.0,0.02288623]
["bitfinex","BTCUSD",1645074490606,0.32374016,43694.0,43691.0,0.32971]
["bitfinex","BTCUSD",1645074490805,0.32374016,43694.0,43692.0,0.0001]
["bitfinex","BTCUSD",1645074491406,0.057218,43694.0,43692.0,0.0001]
["bitfinex","BTCUSD",1645074491610,0.107218,43695.0,43693.0,0.329698]
["bitfinex","BTCUSD",1645074491806,0.107218,43695.0,43694.0,0.0001]
["bitfinex","BTCUSD",1645074492953,0.107218,43695.0,43693.0,0.329796]
["bitfinex","BTCUSD",1645074493156,0.36357282,43695.0,43694.0,0.0001]
["bitfinex","BTCUSD",1645074493356,0.30635482,43695.0,43692.0,0.01207189]
["bitfinex","BTCUSD",1645074493759,0.30635482,43695.0,43692.0,0.0006289]
["bitfinex","BTCUSD",1645074493961,0.30635482,43695.0,43692.0,0.0005289]
["bitfinex","BTCUSD",1645074494159,0.2615113,43694.0,43692.0,0.0005289]
["bitfinex","BTCUSD",1645074494359,0.2615113,43694.0,43688.0,0.00075]
["bitfinex","BTCUSD",1645074494559,0.30910262,43689.0,43688.0,0.00075]
["bitfinex","BTCUSD",1645074494759,0.057225,43693.0,43690.0,0.21063134]
["bitfinex","BTCUSD",1645074494760,0.11445,43691.0,43690.0,0.21063134]
["bitfinex","BTCUSD",1645074494962,0.11445,43691.0,43690.0,0.20573134]
["bitfinex","BTCUSD",1645074495360,0.11445,43691.0,43690.0,0.25573134]
["bitfinex","BTCUSD",1645074495962,0.11445,43691.0,43690.0,0.58545534]
["bitfinex","BTCUSD",1645074496160,0.371475,43692.0,43690.0,0.58545534]
["bitfinex","BTCUSD",1645074496361,0.371475,43692.0,43691.0,0.329815]
["bitfinex","BTCUSD",1645074496808,0.371475,43692.0,43691.0,0.429815]
["bitfinex","BTCUSD",1645074497005,0.057223,43694.0,43691.0,0.429815]
["bitfinex","BTCUSD",1645074497207,0.057223,43694.0,43692.0,0.0001]
["bitfinex","BTCUSD",1645074497405,0.057223,43694.0,43693.0,0.329697]
["bitfinex","BTCUSD",1645074497606,0.057223,43694.0,43693.0,0.0001]
["bitfinex","BTCUSD",1645074497812,0.057223,43694.0,43692.0,0.329805]
["bitfinex","BTCUSD",1645074498005,0.057223,43694.0,43693.0,0.0001]
["bitfinex","BTCUSD",1645074498406,0.057223,43694.0,43693.0,0.329797]
["bitfinex","BTCUSD",1645074498708,0.057223,43694.0,43693.0,0.0001]
["bitfinex","BTCUSD",1645074498908,0.057223,43694.0,43693.0,0.329797]
["bitfinex","BTCUSD",1645074499110,0.057223,43694.0,43693.0,0.0001]
["bitfinex","BTCUSD",1645074499312,0.05,43695.0,43693.0,0.0001]
["bitfinex","BTCUSD",1645074499313,0.05,43695.0,43693.0,0.71201391]
["bitfinex","BTCUSD",1645074499511,0.05,43695.0,43694.0,0.29815304]
["bitfinex","BTCUSD",1645074499708,0.05,43695.0,43694.0,0.3083507]
["bitfinex","BTCUSD",1645074499908,0.00033099,43696.0,43694.0,0.4083507]
["bitfinex","BTCUSD",1645074500114,0.057201,43697.0,43695.0,0.329779]
["bitfinex","BTCUSD",1645074500364,0.00023099,43696.0,43695.0,0.429679]
["bitfinex","BTCUSD",1645074500562,0.05743199,43697.0,43695.0,0.73199408]
["bitfinex","BTCUSD",1645074500764,0.057201,43697.0,43695.0,0.73199408]
["bitfinex","BTCUSD",1645074501162,0.057201,43697.0,43695.0,0.529579]
["bitfinex","BTCUSD",1645074501966,0.05743199,43697.0,43695.0,0.529579]
["bitfinex","BTCUSD",1645074502164,0.057201,43697.0,43695.0,0.529579]
["bitfinex","BTCUSD",1645074503165,0.05743199,43697.0,43695.0,0.529579]
["bitfinex","BTCUSD",1645074503367,0.057201,43697.0,43695.0,0.529579]
["bitfinex","BTCUSD",1645074503765,0.057201,43697.0,43696.0,0.28260068]
["bitfinex","BTCUSD",1645074504014,0.057201,43697.0,43696.0,0.60875333]
["bitfinex","BTCUSD",1645074504408,0.057201,43697.0,43696.0,0.42967]
["bitfinex","BTCUSD",1645074504806,0.057201,43697.0,43696.0,0.1]
["bitfinex","BTCUSD",1645074505208,0.057201,43697.0,43696.0,0.42967]
["bitfinex","BTCUSD",1645074505612,0.057201,43697.0,43696.0,0.42977]
["bitfinex","BTCUSD",1645074505808,0.052201,43697.0,43696.0,0.42977]
["bitfinex","BTCUSD",1645074507213,0.052201,43697.0,43696.0,0.70847719]
["bitfinex","BTCUSD",1645074507412,0.052201,43697.0,43696.0,0.42977]
["bitfinex","BTCUSD",1645074507615,0.052201,43697.0,43696.0,0.1001]
["bitfinex","BTCUSD",1645074507862,0.052201,43697.0,43696.0,0.0001]
["bitfinex","BTCUSD",1645074511607,0.052201,43697.0,43696.0,0.2786596]
["bitfinex","BTCUSD",1645074512107,0.052201,43697.0,43696.0,0.0001]
["bitfinex","BTCUSD",1645074512307,0.00023099,43698.0,43696.0,0.0001]
["bitfinex","BTCUSD",1645074512506,0.0573592,43701.0,43698.0,0.329653]
["bitfinex","BTCUSD",1645074512507,0.00023099,43700.0,43698.0,0.329653]
["bitfinex","BTCUSD",1645074512706,0.00033049,43700.0,43699.0,0.0001]
["bitfinex","BTCUSD",1645074512907,0.0573592,43701.0,43700.0,0.329635]
["bitfinex","BTCUSD",1645074513105,0.0573592,43701.0,43700.0,0.329735]
["bitfinex","BTCUSD",1645074513307,0.0573592,43701.0,43700.0,0.429735]
["bitfinex","BTCUSD",1645074514308,0.0573592,43701.0,43700.0,0.329735]
["bitfinex","BTCUSD",1645074514507,0.0573592,43701.0,43700.0,0.0001]
["bitfinex","BTCUSD",1645074514710,0.1031592,43701.0,43696.0,0.0001]
["bitfinex","BTCUSD",1645074514908,0.18885172,43700.0,43696.0,0.0001]
["bitfinex","BTCUSD",1645074515106,0.30360921,43700.0,43695.0,0.0001]
["bitfinex","BTCUSD",1645074515357,0.34925156,43696.0,43695.0,0.0001]
["bitfinex","BTCUSD",1645074515556,0.057214,43697.0,43695.0,0.0001]
["bitfinex","BTCUSD",1645074515756,0.171646,43697.0,43695.0,0.0001]
["bitfinex","BTCUSD",1645074516356,0.17197649,43697.0,43695.0,0.0001]
["bitfinex","BTCUSD",1645074516556,0.171646,43697.0,43695.0,0.0001]
["bitfinex","BTCUSD",1645074517057,0.171646,43697.0,43695.0,0.329779]
["bitfinex","BTCUSD",1645074517257,0.17197649,43697.0,43696.0,0.0001]
["bitfinex","BTCUSD",1645074517457,0.171646,43697.0,43696.0,0.0001]
["bitfinex","BTCUSD",1645074517662,0.057214,43697.0,43696.0,0.0001]
["bitfinex","BTCUSD",1645074518459,0.052214,43697.0,43696.0,0.0001]
["bitfinex","BTCUSD",1645074520212,0.052214,43697.0,43696.0,0.32977]
["bitfinex","BTCUSD",1645074520509,0.052214,43697.0,43696.0,0.1001]
["bitfinex","BTCUSD",1645074521313,0.052214,43697.0,43696.0,0.42977]
["bitfinex","BTCUSD",1645074521509,0.052214,43697.0,43696.0,0.0001]
["bitfinex","BTCUSD",1645074521709,0.052214,43697.0,43696.0,0.1]
["bitfinex","BTCUSD",1645074521909,0.052214,43697.0,43696.0,0.1001]
["bitfinex","BTCUSD",1645074522510,0.052214,43697.0,43696.0,0.42977]
["bitfinex","BTCUSD",1645074522758,0.052214,43697.0,43696.0,0.1001]
["bitfinex","BTCUSD",1645074523160,0.052214,43697.0,43696.0,0.0001]
["bitfinex","BTCUSD",1645074523360,0.052214,43697.0,43695.0,0.0001]
["bitfinex","BTCUSD",1645074523561,0.186429,43696.0,43695.0,0.0001]
["bitfinex","BTCUSD",1645074523760,0.186429,43696.0,43695.0,0.329778]
["bitfinex","BTCUSD",1645074523965,0.186429,43696.0,43695.0,0.429779]
["bitfinex","BTCUSD",1645074524161,0.052214,43697.0,43695.0,0.1501]
["bitfinex","BTCUSD",1645074524361,0.052214,43697.0,43696.0,0.0001]
["bitfinex","BTCUSD",1645074526514,0.29159654,43697.0,43696.0,0.0001]
["bitfinex","BTCUSD",1645074527307,0.052214,43697.0,43696.0,0.0001]
["bitfinex","BTCUSD",1645074527708,0.052214,43697.0,43696.0,0.32977]
["bitfinex","BTCUSD",1645074528010,0.052214,43697.0,43696.0,0.0001]
["bitfinex","BTCUSD",1645074530560,0.052214,43697.0,43696.0,0.32977]
["bitfinex","BTCUSD",1645074530761,0.052214,43697.0,43696.0,0.0001]
["bitfinex","BTCUSD",1645074532759,0.052214,43697.0,43696.0,0.32977]
["bitfinex","BTCUSD",1645074533864,0.1998,43698.0,43697.0,0.104428]
["bitfinex","BTCUSD",1645074534121,0.1998,43698.0,43697.0,0.434189]
["bitfinex","BTCUSD",1645074534319,0.1998,43698.0,43697.0,0.534189]
["bitfinex","BTCUSD",1645074534914,0.00049168,43699.0,43697.0,0.591385]
["bitfinex","BTCUSD",1645074535114,0.00049168,43699.0,43698.0,0.329753]
["bitfinex","BTCUSD",1645074535312,0.0001612,43701.0,43698.0,0.429753]
["bitfinex","BTCUSD",1645074535514,0.0571,43699.0,43698.0,0.429653]
["bitfinex","BTCUSD",1645074538757,0.0571,43699.0,43698.0,0.77262195]
["bitfinex","BTCUSD",1645074540156,0.0571,43699.0,43698.0,0.429653]
["bitfinex","BTCUSD",1645074540564,0.0571,43699.0,43697.0,0.154428]
["bitfinex","BTCUSD",1645074540565,0.37896269,43699.0,43697.0,0.154428]
["bitfinex","BTCUSD",1645074540862,0.37896269,43699.0,43697.0,0.104428]
["bitfinex","BTCUSD",1645074540863,0.28446173,43698.0,43697.0,0.104428]
["bitfinex","BTCUSD",1645074541258,0.88138045,43698.0,43697.0,0.104428]
["bitfinex","BTCUSD",1645074543111,1.08118045,43698.0,43697.0,0.104428]
["bitfinex","BTCUSD",1645074543310,0.88138045,43698.0,43697.0,0.104428]
["bitfinex","BTCUSD",1645074544115,1.21175745,43698.0,43697.0,0.104428]
["bitfinex","BTCUSD",1645074544413,1.28098045,43698.0,43697.0,0.104428]
["bitfinex","BTCUSD",1645074545016,1.61135745,43698.0,43697.0,0.104428]
["bitfinex","BTCUSD",1645074545272,0.057231,43696.0,43690.0,0.20563134]
["bitfinex","BTCUSD",1645074545472,0.330377,43692.0,43690.0,0.09113134]
["bitfinex","BTCUSD",1645074545669,0.57338392,43691.0,43690.0,0.09113134]
["bitfinex","BTCUSD",1645074545870,1.46559025,43691.0,43690.0,0.09113134]
["bitfinex","BTCUSD",1645074546073,0.93541325,43691.0,43690.0,0.09123134]
["bitfinex","BTCUSD",1645074546269,0.69931521,43691.0,43690.0,0.09123134]
["bitfinex","BTCUSD",1645074546671,0.37153129,43691.0,43690.0,0.09123134]
["bitfinex","BTCUSD",1645074546871,0.64975438,43691.0,43690.0,0.09123134]
["bitfinex","BTCUSD",1645074547071,0.64975438,43691.0,43690.0,0.14123134]
["bitfinex","BTCUSD",1645074547275,0.69975438,43691.0,43690.0,0.14123134]
["bitfinex","BTCUSD",1645074547471,0.84955438,43691.0,43690.0,0.14123134]
["bitfinex","BTCUSD",1645074548874,1.00545739,43691.0,43690.0,0.14123134]
["bitfinex","BTCUSD",1645074555770,0.45150301,43691.0,43690.0,0.14123134]
["bitfinex","BTCUSD",1645074555968,0.40570301,43691.0,43690.0,0.47095534]
["bitfinex","BTCUSD",1645074556366,0.2498,43691.0,43690.0,0.57095534]
["bitfinex","BTCUSD",1645074556820,0.2498,43691.0,43690.0,0.85409095]
["bitfinex","BTCUSD",1645074557023,0.05,43691.0,43690.0,0.85409095]
["bitfinex","BTCUSD",1645074557825,0.266629,43695.0,43690.0,0.85409095]
["bitfinex","BTCUSD",1645074557826,0.05,43694.0,43690.0,0.85409095]
["bitfinex","BTCUSD",1645074558021,0.05,43694.0,43691.0,0.329814]
["bitfinex","BTCUSD",1645074558221,0.066829,43695.0,43693.0,0.24230918]
["bitfinex","BTCUSD",1645074558422,0.066829,43695.0,43694.0,0.329789]
["bitfinex","BTCUSD",1645074558724,0.066829,43695.0,43694.0,0.0001]
["bitfinex","BTCUSD",1645074558921,0.057229,43695.0,43694.0,0.1001]
["bitfinex","BTCUSD",1645074559922,0.057229,43695.0,43694.0,0.0001]
["bitfinex","BTCUSD",1645074562966,0.057229,43695.0,43693.0,0.329697]
["bitfinex","BTCUSD",1645074563165,0.057229,43695.0,43694.0,0.0001]
["bitfinex","BTCUSD",1645074563360,0.057229,43695.0,43692.0,0.00052972]
["bitfinex","BTCUSD",1645074563560,0.057221,43694.0,43692.0,0.33023372]
["bitfinex","BTCUSD",1645074563760,0.107221,43694.0,43693.0,0.0001]
["bitfinex","BTCUSD",1645074564018,0.114441,43696.0,43695.0,0.3289]
["bitfinex","BTCUSD",1645074564209,0.114441,43696.0,43695.0,0.379]
["bitfinex","BTCUSD",1645074565310,0.164441,43696.0,43695.0,0.379]
["bitfinex","BTCUSD",1645074566712,0.05,43696.0,43695.0,0.379]
["bitfinex","BTCUSD",1645074569258,0.05,43696.0,43695.0,0.479]
["bitfinex","BTCUSD",1645074571160,0.05,43696.0,43695.0,0.379]
["bitfinex","BTCUSD",1645074574612,0.05,43696.0,43695.0,0.708679]
["bitfinex","BTCUSD",1645074575464,0.05,43696.0,43695.0,0.379]
["bitfinex","BTCUSD",1645074575665,0.25702,43697.0,43695.0,0.379]
["bitfinex","BTCUSD",1645074575868,0.0499,43696.0,43695.0,0.3789]
["bitfinex","BTCUSD",1645074577468,0.0499,43696.0,43695.0,0.708579]
["bitfinex","BTCUSD",1645074577668,0.0499,43696.0,43695.0,0.3789]
["bitfinex","BTCUSD",1645074580517,0.2497,43696.0,43695.0,0.3789]
["bitfinex","BTCUSD",1645074580920,0.2497,43696.0,43695.0,0.379]
["bitfinex","BTCUSD",1645074584965,0.5155909,43696.0,43695.0,0.379]
["bitfinex","BTCUSD",1645074586913,0.5155909,43696.0,43695.0,0.035641]
["bitfinex","BTCUSD",1645074587115,0.5155909,43696.0,43695.0,0.035541]
["bitfinex","BTCUSD",1645074587615,0.6300449,43696.0,43693.0,0.00049536]
["bitfinex","BTCUSD",1645074587814,0.057227,43695.0,43693.0,0.00049536]
["bitfinex","BTCUSD",1645074588016,0.26823001,43694.0,43693.0,0.00049536]
["bitfinex","BTCUSD",1645074588216,0.31823001,43694.0,43691.0,0.0001]
["bitfinex","BTCUSD",1645074588417,0.43267301,43694.0,43692.0,0.00049536]
["bitfinex","BTCUSD",1645074588616,0.164443,43694.0,43692.0,0.00049536]
["bitfinex","BTCUSD",1645074588822,0.364243,43694.0,43692.0,0.00049536]
["bitfinex","BTCUSD",1645074589317,0.421465,43694.0,43692.0,0.00049536]
["bitfinex","BTCUSD",1645074589517,0.421465,43694.0,43691.0,0.0001]
["bitfinex","BTCUSD",1645074589716,0.421465,43694.0,43691.0,0.00059536]
["bitfinex","BTCUSD",1645074589916,0.1998,43692.0,43691.0,0.00059536]
["bitfinex","BTCUSD",1645074590357,0.2498,43692.0,43691.0,0.00059536]
["bitfinex","BTCUSD",1645074590558,0.2498,43692.0,43691.0,0.0001]
["bitfinex","BTCUSD",1645074594019,0.05722,43695.0,43694.0,0.09822507]
["bitfinex","BTCUSD",1645074594212,0.05722,43695.0,43694.0,0.14832507]
["bitfinex","BTCUSD",1645074594612,0.25712,43695.0,43694.0,0.14832507]
["bitfinex","BTCUSD",1645074595211,0.30712,43695.0,43694.0,0.14832507]
["bitfinex","BTCUSD",1645074595414,0.58277011,43695.0,43694.0,0.14832507]
["bitfinex","BTCUSD",1645074597214,0.58277011,43695.0,43694.0,0.1446796]
["bitfinex","BTCUSD",1645074598064,0.30712,43695.0,43694.0,0.1446796]
["bitfinex","BTCUSD",1645074599267,0.23212,43695.0,43694.0,0.1446796]
["bitfinex","BTCUSD",1645074600064,0.18212,43695.0,43694.0,0.1446796]
["bitfinex","BTCUSD",1645074600462,0.296564,43695.0,43694.0,0.1446796]
["bitfinex","BTCUSD",1645074601261,0.346564,43695.0,43694.0,0.1446796]
["bitfinex","BTCUSD",1645074604313,0.164444,43695.0,43694.0,0.1446796]
["bitfinex","BTCUSD",1645074604516,0.164444,43695.0,43694.0,0.4743676]
["bitfinex","BTCUSD",1645074604711,0.114444,43695.0,43694.0,0.4743676]
["bitfinex","BTCUSD",1645074604912,0.114444,43695.0,43694.0,0.1446796]
["bitfinex","BTCUSD",1645074605366,0.114444,43695.0,43694.0,0.1445374]
["bitfinex","BTCUSD",1645074605568,0.114444,43695.0,43694.0,0.4742254]
["bitfinex","BTCUSD",1645074605863,0.114444,43695.0,43694.0,0.2445374]
["bitfinex","BTCUSD",1645074606062,0.114444,43695.0,43694.0,0.5742254]
["bitfinex","BTCUSD",1645074606462,0.114444,43695.0,43694.0,0.84400763]
["bitfinex","BTCUSD",1645074607262,0.114444,43695.0,43694.0,0.51431963]
["bitfinex","BTCUSD",1645074607263,0.164444,43695.0,43694.0,0.51431963]
["bitfinex","BTCUSD",1645074607462,0.164444,43695.0,43694.0,0.84400763]
["bitfinex","BTCUSD",1645074608262,0.164444,43695.0,43694.0,0.5742254]
["bitfinex","BTCUSD",1645074608462,0.164444,43695.0,43694.0,0.2445374]
["bitfinex","BTCUSD",1645074608664,0.164444,43695.0,43694.0,0.5742254]
["bitfinex","BTCUSD",1645074609015,0.164444,43695.0,43694.0,0.2445374]
["bitfinex","BTCUSD",1645074609213,0.164444,43695.0,43694.0,0.5742254]
["bitfinex","BTCUSD",1645074609617,0.05,43695.0,43694.0,0.2445374]
["bitfinex","BTCUSD",1645074609812,0.057221,43696.0,43694.0,0.5742254]
["bitfinex","BTCUSD",1645074610012,0.0499,43695.0,43694.0,0.1444374]
["bitfinex","BTCUSD",1645074610211,0.057221,43696.0,43694.0,0.5741254]
["bitfinex","BTCUSD",1645074610511,0.057221,43696.0,43694.0,0.5741244]
["bitfinex","BTCUSD",1645074615168,0.057221,43696.0,43695.0,0.0001]
["bitfinex","BTCUSD",1645074615568,0.057221,43696.0,43695.0,0.329779]
["bitfinex","BTCUSD",1645074615769,0.057221,43696.0,43695.0,0.1001]
["bitfinex","BTCUSD",1645074616613,0.057221,43696.0,43695.0,0.429779]
["bitfinex","BTCUSD",1645074617018,0.057221,43696.0,43695.0,0.1001]
["bitfinex","BTCUSD",1645074617413,0.057221,43696.0,43695.0,0.0001]
["bitfinex","BTCUSD",1645074617913,0.057221,43696.0,43695.0,0.329779]
["bitfinex","BTCUSD",1645074618316,0.057221,43696.0,43695.0,0.429779]
["bitfinex","BTCUSD",1645074618915,0.057221,43696.0,43695.0,0.1001]
["bitfinex","BTCUSD",1645074619114,0.057221,43696.0,43695.0,0.429779]
["bitfinex","BTCUSD",1645074619515,0.057221,43696.0,43695.0,0.1001]
["bitfinex","BTCUSD",1645074619716,0.057221,43696.0,43695.0,0.429779]
["bitfinex","BTCUSD",1645074620580,0.057221,43696.0,43695.0,0.1001]
["bitfinex","BTCUSD",1645074620780,0.107204,43699.0,43695.0,0.37782579]
["bitfinex","BTCUSD",1645074620982,0.00051532,43698.0,43696.0,0.057302]
["bitfinex","BTCUSD",1645074621181,0.04551532,43699.0,43697.0,0.62311321]
["bitfinex","BTCUSD",1645074621381,0.00049169,43701.0,43698.0,0.27945255]
["bitfinex","BTCUSD",1645074621581,0.0001612,43701.0,43699.0,0.58030938]
["bitfinex","BTCUSD",1645074621780,0.0001612,43701.0,43700.0,0.27839949]
["bitfinex","BTCUSD",1645074621979,0.0001612,43701.0,43700.0,0.60803349]
["bitfinex","BTCUSD",1645074622380,0.0001612,43701.0,43700.0,0.70803349]
["bitfinex","BTCUSD",1645074622581,0.0001612,43701.0,43700.0,0.429734]
["bitfinex","BTCUSD",1645074622784,0.0001612,43701.0,43700.0,0.76450558]
["bitfinex","BTCUSD",1645074623180,0.0001612,43701.0,43700.0,0.38693]
["bitfinex","BTCUSD",1645074623384,0.0001612,43701.0,43700.0,0.48693]
["bitfinex","BTCUSD",1645074624021,0.0001612,43701.0,43700.0,0.31337898]
["bitfinex","BTCUSD",1645074624815,0.0001612,43701.0,43700.0,0.58919909]
["bitfinex","BTCUSD",1645074627018,0.0001612,43701.0,43700.0,0.58954954]
["bitfinex","BTCUSD",1645074629369,0.0001612,43701.0,43700.0,0.58964954]
["bitfinex","BTCUSD",1645074631816,0.0001612,43701.0,43700.0,0.31347898]
["bitfinex","BTCUSD",1645074632314,0.0001612,43701.0,43700.0,0.59526979]
["bitfinex","BTCUSD",1645074632513,0.05322077,43703.0,43700.0,0.59526979]
["bitfinex","BTCUSD",1645074632716,0.05269069,43703.0,43701.0,0.2063]
["bitfinex","BTCUSD",1645074632914,0.05322077,43703.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645074633115,0.05322077,43703.0,43702.0,0.156295]
["bitfinex","BTCUSD",1645074633418,0.05322077,43703.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645074634017,0.05269069,43703.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645074640526,0.04769069,43703.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645074641631,0.04769069,43703.0,43702.0,0.27954661]
["bitfinex","BTCUSD",1645074642229,0.04769069,43703.0,43702.0,0.28373118]
["bitfinex","BTCUSD",1645074642430,0.04769069,43703.0,43702.0,0.156295]
["bitfinex","BTCUSD",1645074642631,0.04769069,43703.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645074643466,0.04769069,43703.0,43702.0,0.156295]
["bitfinex","BTCUSD",1645074644066,0.04769069,43703.0,43702.0,0.43429444]
["bitfinex","BTCUSD",1645074644267,0.04769069,43703.0,43702.0,0.37809944]
["bitfinex","BTCUSD",1645074644465,0.04715008,43703.0,43702.0,0.37809944]
["bitfinex","BTCUSD",1645074644776,0.04715008,43703.0,43702.0,0.1001]
["bitfinex","BTCUSD",1645074644966,0.04715008,43703.0,43702.0,0.256295]
["bitfinex","BTCUSD",1645074645166,0.04715008,43703.0,43702.0,0.1001]
["bitfinex","BTCUSD",1645074645566,0.04715008,43703.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645074646174,0.04715008,43703.0,43702.0,0.156295]
["bitfinex","BTCUSD",1645074646368,0.04715008,43703.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645074648927,0.04715008,43703.0,43702.0,0.156295]
["bitfinex","BTCUSD",1645074650969,0.04715008,43703.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645074651570,0.04715008,43703.0,43702.0,0.156295]
["bitfinex","BTCUSD",1645074653774,0.04715008,43703.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645074654030,0.14117735,43708.0,43703.0,0.156191]
["bitfinex","BTCUSD",1645074654218,0.14117735,43708.0,43704.0,0.0001]
["bitfinex","BTCUSD",1645074654621,0.1999,43707.0,43705.0,0.156179]
["bitfinex","BTCUSD",1645074654920,0.2571,43707.0,43706.0,0.0001]
["bitfinex","BTCUSD",1645074655119,0.2571,43707.0,43706.0,0.156275]
["bitfinex","BTCUSD",1645074655319,0.3071,43707.0,43706.0,0.156275]
["bitfinex","BTCUSD",1645074655722,0.3056,43707.0,43706.0,0.156275]
["bitfinex","BTCUSD",1645074661821,0.3056,43707.0,43706.0,0.151275]
["bitfinex","BTCUSD",1645074664524,0.2556,43707.0,43706.0,0.151275]
["bitfinex","BTCUSD",1645074664825,0.3056,43707.0,43706.0,0.151275]
["bitfinex","BTCUSD",1645074667071,0.3056,43707.0,43706.0,0.151375]
["bitfinex","BTCUSD",1645074680668,0.1072,43707.0,43706.0,0.151375]
["bitfinex","BTCUSD",1645074680870,0.2383,43707.0,43706.0,0.151375]
["bitfinex","BTCUSD",1645074684014,0.3285515,43712.0,43706.0,0.151375]
["bitfinex","BTCUSD",1645074684220,0.03529061,43712.0,43707.0,0.0001]
["bitfinex","BTCUSD",1645074684414,0.3982,43708.0,43707.0,0.0001]
["bitfinex","BTCUSD",1645074685216,0.4482,43708.0,43707.0,0.0001]
["bitfinex","BTCUSD",1645074685514,0.562603,43708.0,43707.0,0.0001]
["bitfinex","BTCUSD",1645074686114,0.562603,43708.0,43707.0,0.151371]
["bitfinex","BTCUSD",1645074686415,0.562603,43708.0,43707.0,0.201371]
["bitfinex","BTCUSD",1645074687766,0.512603,43708.0,43707.0,0.201371]
["bitfinex","BTCUSD",1645074687967,0.362703,43708.0,43707.0,0.201371]
["bitfinex","BTCUSD",1645074688368,0.362703,43708.0,43707.0,0.201271]
["bitfinex","BTCUSD",1645074689871,0.512403,43708.0,43707.0,0.201271]
["bitfinex","BTCUSD",1645074690970,0.512403,43708.0,43707.0,0.48492747]
["bitfinex","BTCUSD",1645074691174,0.512403,43708.0,43707.0,0.67887071]
["bitfinex","BTCUSD",1645074691175,0.2483,43708.0,43707.0,0.67887071]
["bitfinex","BTCUSD",1645074691371,0.05,43708.0,43707.0,0.77887071]
["bitfinex","BTCUSD",1645074691624,0.1983,43709.0,43707.0,0.77887071]
["bitfinex","BTCUSD",1645074691824,0.1983,43709.0,43708.0,0.43365243]
["bitfinex","BTCUSD",1645074692026,0.2483,43709.0,43708.0,0.43365243]
["bitfinex","BTCUSD",1645074692224,0.2483,43709.0,43708.0,0.53365243]
["bitfinex","BTCUSD",1645074692427,0.2483,43709.0,43708.0,0.54508978]
["bitfinex","BTCUSD",1645074693125,0.2483,43709.0,43708.0,0.5469847]
["bitfinex","BTCUSD",1645074693326,0.2483,43709.0,43708.0,0.53554735]
["bitfinex","BTCUSD",1645074694229,0.398,43709.0,43708.0,0.44491541]
["bitfinex","BTCUSD",1645074694525,0.398,43709.0,43708.0,0.73288366]
["bitfinex","BTCUSD",1645074695376,0.398,43709.0,43708.0,0.53933425]
["bitfinex","BTCUSD",1645074697173,0.398,43709.0,43708.0,0.73285643]
["bitfinex","BTCUSD",1645074699020,0.398,43709.0,43708.0,0.73275643]
["bitfinex","BTCUSD",1645074700415,0.2483,43709.0,43708.0,0.73275643]
["bitfinex","BTCUSD",1645074701817,0.1983,43709.0,43708.0,0.73275643]
["bitfinex","BTCUSD",1645074703272,0.1983,43709.0,43708.0,0.44478818]
["bitfinex","BTCUSD",1645074703470,0.1983,43709.0,43708.0,0.251266]
["bitfinex","BTCUSD",1645074703668,0.00032556,43710.0,43708.0,0.251266]
["bitfinex","BTCUSD",1645074703669,0.00032556,43710.0,43709.0,0.29472689]
["bitfinex","BTCUSD",1645074703868,0.00082143,43711.0,43710.0,0.151256]
["bitfinex","BTCUSD",1645074704068,0.00082143,43711.0,43710.0,0.34475357]
["bitfinex","BTCUSD",1645074704069,0.00049587,43711.0,43710.0,0.34475357]
["bitfinex","BTCUSD",1645074704368,0.00049587,43711.0,43710.0,0.66210489]
["bitfinex","BTCUSD",1645074704768,0.05752256,43712.0,43710.0,0.66210489]
["bitfinex","BTCUSD",1645074704968,0.0499,43711.0,43710.0,0.51074889]
["bitfinex","BTCUSD",1645074705169,0.05752256,43712.0,43710.0,0.66200489]
["bitfinex","BTCUSD",1645074705367,0.05752256,43712.0,43710.0,0.51074889]
["bitfinex","BTCUSD",1645074705568,0.05752256,43712.0,43711.0,0.28340632]
["bitfinex","BTCUSD",1645074705768,0.057197,43712.0,43711.0,0.43465732]
["bitfinex","BTCUSD",1645074705972,0.057197,43712.0,43711.0,0.38340632]
["bitfinex","BTCUSD",1645074706369,0.107197,43712.0,43711.0,0.38340632]
["bitfinex","BTCUSD",1645074706632,0.05,43712.0,43711.0,0.1]
["bitfinex","BTCUSD",1645074706834,0.05,43712.0,43711.0,0.251251]
["bitfinex","BTCUSD",1645074707135,0.05,43712.0,43710.0,0.51850732]
["bitfinex","BTCUSD",1645074707334,0.05032556,43712.0,43710.0,0.51850732]
["bitfinex","BTCUSD",1645074710133,0.05032556,43712.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645074710367,0.05,43712.0,43711.0,0.151351]
["bitfinex","BTCUSD",1645074710568,0.10800733,43713.0,43711.0,0.151351]
["bitfinex","BTCUSD",1645074710766,0.10251156,43713.0,43712.0,0.151347]
["bitfinex","BTCUSD",1645074710968,0.102186,43713.0,43712.0,0.151347]
["bitfinex","BTCUSD",1645074711967,0.102186,43713.0,43712.0,0.0001]
["bitfinex","BTCUSD",1645074712367,0.102186,43713.0,43712.0,0.27598919]
["bitfinex","BTCUSD",1645074712768,0.102186,43713.0,43712.0,0.0001]
["bitfinex","BTCUSD",1645074713168,0.05,43713.0,43712.0,0.0001]
["bitfinex","BTCUSD",1645074713574,0.05,43713.0,43712.0,0.0514]
["bitfinex","BTCUSD",1645074714025,0.22573478,43722.0,43712.0,0.202647]
["bitfinex","BTCUSD",1645074714224,0.22573478,43722.0,43712.0,0.1103]
["bitfinex","BTCUSD",1645074714521,0.22573478,43722.0,43716.0,0.151225]
["bitfinex","BTCUSD",1645074714722,0.1497,43723.0,43716.0,0.151225]
["bitfinex","BTCUSD",1645074714921,0.057177,43721.0,43716.0,0.201225]
["bitfinex","BTCUSD",1645074715120,0.057177,43721.0,43718.0,0.151217]
["bitfinex","BTCUSD",1645074715521,0.228739,43721.0,43718.0,0.201217]
["bitfinex","BTCUSD",1645074715923,0.228739,43721.0,43718.0,0.05]
["bitfinex","BTCUSD",1645074716122,0.228739,43721.0,43719.0,0.151213]
["bitfinex","BTCUSD",1645074716326,0.278739,43721.0,43719.0,0.201213]
["bitfinex","BTCUSD",1645074718188,0.278739,43721.0,43719.0,0.258387]
["bitfinex","BTCUSD",1645074718388,0.221562,43721.0,43719.0,0.258387]
["bitfinex","BTCUSD",1645074718586,0.05,43721.0,43719.0,0.258387]
["bitfinex","BTCUSD",1645074718790,0.057174,43722.0,43719.0,0.107174]
["bitfinex","BTCUSD",1645074718994,0.057174,43722.0,43720.0,0.202508]
["bitfinex","BTCUSD",1645074719387,0.057174,43722.0,43721.0,0.0001]
["bitfinex","BTCUSD",1645074719587,0.057174,43722.0,43721.0,0.151303]
["bitfinex","BTCUSD",1645074719787,0.057174,43722.0,43721.0,0.201303]
["bitfinex","BTCUSD",1645074720188,0.057174,43722.0,43721.0,0.151303]
["bitfinex","BTCUSD",1645074720387,0.057174,43722.0,43721.0,0.0001]
["bitfinex","BTCUSD",1645074720590,0.057174,43722.0,43721.0,0.151303]
["bitfinex","BTCUSD",1645074721822,0.057174,43722.0,43721.0,0.0001]
["bitfinex","BTCUSD",1645074722024,0.2499,43723.0,43721.0,0.151303]
["bitfinex","BTCUSD",1645074722222,0.2499,43723.0,43722.0,0.0001]
["bitfinex","BTCUSD",1645074724426,0.307072,43723.0,43722.0,0.0001]
["bitfinex","BTCUSD",1645074724629,0.307072,43723.0,43722.0,0.28379195]
["bitfinex","BTCUSD",1645074724630,0.1999,43723.0,43722.0,0.28379195]
["bitfinex","BTCUSD",1645074724828,0.1999,43723.0,43722.0,0.48628995]
["bitfinex","BTCUSD",1645074725028,0.1999,43723.0,43722.0,0.202598]
["bitfinex","BTCUSD",1645074725276,0.1999,43723.0,43722.0,0.302598]
["bitfinex","BTCUSD",1645074726278,0.00049627,43725.0,43722.0,0.302598]
["bitfinex","BTCUSD",1645074726479,0.2008977,43726.0,43724.0,0.24161719]
["bitfinex","BTCUSD",1645074726678,0.2008977,43726.0,43725.0,0.202584]
["bitfinex","BTCUSD",1645074726882,0.2508977,43726.0,43725.0,0.202584]
["bitfinex","BTCUSD",1645074727280,0.0510977,43726.0,43725.0,0.202584]
["bitfinex","BTCUSD",1645074727678,0.0010977,43726.0,43725.0,0.202584]
["bitfinex","BTCUSD",1645074729922,0.0010977,43726.0,43725.0,0.48416294]
["bitfinex","BTCUSD",1645074730122,0.0010977,43726.0,43725.0,0.202584]
["bitfinex","BTCUSD",1645074730321,0.0010977,43726.0,43725.0,0.302584]
["bitfinex","BTCUSD",1645074730923,0.0010977,43726.0,43725.0,0.251284]
["bitfinex","BTCUSD",1645074731323,0.0010977,43726.0,43725.0,0.151284]
["bitfinex","BTCUSD",1645074731927,0.0523977,43726.0,43725.0,0.151284]
["bitfinex","BTCUSD",1645074732130,0.0523977,43726.0,43725.0,0.151283]
["bitfinex","BTCUSD",1645074732523,0.0523977,43726.0,43725.0,0.0001]
["bitfinex","BTCUSD",1645074732524,0.2521977,43726.0,43725.0,0.0001]
["bitfinex","BTCUSD",1645074732771,0.2521977,43726.0,43725.0,0.151183]
["bitfinex","BTCUSD",1645074732974,0.2521977,43726.0,43725.0,0.151283]
["bitfinex","BTCUSD",1645074733173,0.2521977,43726.0,43725.0,0.201283]
["bitfinex","BTCUSD",1645074733574,0.3021977,43726.0,43725.0,0.0001]
["bitfinex","BTCUSD",1645074733774,0.18288358,43716.0,43715.0,0.0001]
["bitfinex","BTCUSD",1645074733973,0.0513,43716.0,43715.0,0.15132]
["bitfinex","BTCUSD",1645074734371,0.0513,43716.0,43715.0,0.40717905]
["bitfinex","BTCUSD",1645074734971,0.0513,43716.0,43715.0,0.45717905]
["bitfinex","BTCUSD",1645074735171,0.0513,43716.0,43715.0,0.55717905]
["bitfinex","BTCUSD",1645074735371,0.0513,43716.0,43715.0,0.30132]
["bitfinex","BTCUSD",1645074736172,0.0512367,43716.0,43715.0,0.30132]
["bitfinex","BTCUSD",1645074737025,0.0512367,43716.0,43715.0,0.20132]
["bitfinex","BTCUSD",1645074737225,0.0512367,43716.0,43715.0,0.30132]
["bitfinex","BTCUSD",1645074737629,0.0512367,43716.0,43715.0,0.251332]
["bitfinex","BTCUSD",1645074738227,0.2510367,43716.0,43715.0,0.251332]
["bitfinex","BTCUSD",1645074738426,0.2510367,43716.0,43715.0,0.151332]
["bitfinex","BTCUSD",1645074738625,0.3010367,43716.0,43715.0,0.151332]
["bitfinex","BTCUSD",1645074739026,0.3010367,43716.0,43715.0,0.0001]
["bitfinex","BTCUSD",1645074739429,0.3010367,43716.0,43715.0,0.151332]
["bitfinex","BTCUSD",1645074740030,0.3010367,43716.0,43715.0,0.0001]
["bitfinex","BTCUSD",1645074740291,0.2498,43716.0,43715.0,0.0001]
["bitfinex","BTCUSD",1645074740491,0.05,43715.0,43714.0,0.151236]
["bitfinex","BTCUSD",1645074740693,0.05,43715.0,43714.0,0.201337]
["bitfinex","BTCUSD",1645074741289,0.1998,43715.0,43714.0,0.201337]
["bitfinex","BTCUSD",1645074741489,0.2498,43715.0,43714.0,0.201337]
["bitfinex","BTCUSD",1645074743392,0.05,43715.0,43714.0,0.201337]
["bitfinex","BTCUSD",1645074743593,0.28279977,43716.0,43714.0,0.201337]
["bitfinex","BTCUSD",1645074743594,0.33279977,43716.0,43714.0,0.201337]
["bitfinex","BTCUSD",1645074743792,0.33279977,43716.0,43715.0,0.151333]
["bitfinex","BTCUSD",1645074744030,0.33247584,43716.0,43715.0,0.151333]
["bitfinex","BTCUSD",1645074744225,0.363352,43719.0,43715.0,0.201333]
["bitfinex","BTCUSD",1645074744424,0.363352,43719.0,43716.0,0.0001]
["bitfinex","BTCUSD",1645074744624,0.30943005,43718.0,43717.0,0.151223]
["bitfinex","BTCUSD",1645074744825,0.363352,43719.0,43717.0,0.0001]
["bitfinex","BTCUSD",1645074745128,0.05718841,43718.0,43715.0,0.0001]
["bitfinex","BTCUSD",1645074745434,0.1497,43716.0,43715.0,0.0001]
["bitfinex","BTCUSD",1645074745625,0.1497,43716.0,43710.0,0.0999]
["bitfinex","BTCUSD",1645074745828,0.206904,43715.0,43710.0,0.0999]
["bitfinex","BTCUSD",1645074746024,0.206904,43715.0,43714.0,0.00050376]
["bitfinex","BTCUSD",1645074746225,0.05,43714.0,43709.0,0.27731543]
["bitfinex","BTCUSD",1645074746426,0.114405,43713.0,43709.0,0.27731543]
["bitfinex","BTCUSD",1645074746626,0.38143691,43711.0,43709.0,0.27731543]
["bitfinex","BTCUSD",1645074746828,0.54584202,43711.0,43709.0,0.17731543]
["bitfinex","BTCUSD",1645074747225,0.54584202,43711.0,43709.0,0.22731543]
["bitfinex","BTCUSD",1645074747876,0.54584202,43711.0,43709.0,0.17731543]
["bitfinex","BTCUSD",1645074748578,0.54584202,43711.0,43708.0,0.2499]
["bitfinex","BTCUSD",1645074748878,0.65435402,43711.0,43708.0,0.1499]
["bitfinex","BTCUSD",1645074749176,0.1999,43709.0,43705.0,0.15]
["bitfinex","BTCUSD",1645074749677,0.107206,43708.0,43707.0,0.00028074]
["bitfinex","BTCUSD",1645074750078,0.53984913,43708.0,43707.0,0.00028074]
["bitfinex","BTCUSD",1645074750477,0.1497,43707.0,43700.0,0.19349757]
["bitfinex","BTCUSD",1645074750689,0.057209,43705.0,43699.0,0.19349757]
["bitfinex","BTCUSD",1645074750879,0.1998,43703.0,43700.0,0.0001]
["bitfinex","BTCUSD",1645074751281,0.1998,43701.0,43700.0,0.0001]
["bitfinex","BTCUSD",1645074751528,0.50717005,43704.0,43701.0,0.11309631]
["bitfinex","BTCUSD",1645074751725,0.50717005,43704.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645074751726,0.1085084,43703.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645074752527,0.1085084,43703.0,43698.0,0.00053152]
["bitfinex","BTCUSD",1645074752528,0.44465461,43702.0,43698.0,0.00053152]
["bitfinex","BTCUSD",1645074752728,0.66041517,43701.0,43698.0,0.00053152]
["bitfinex","BTCUSD",1645074752927,0.38741517,43701.0,43693.0,0.00026546]
["bitfinex","BTCUSD",1645074753129,0.05,43697.0,43689.0,0.015]
["bitfinex","BTCUSD",1645074753333,0.522995,43696.0,43690.0,0.00028245]
["bitfinex","BTCUSD",1645074753629,0.1998,43690.0,43685.0,0.19349757]
["bitfinex","BTCUSD",1645074753828,0.22301273,43689.0,43684.0,0.73029757]
["bitfinex","BTCUSD",1645074754027,0.25131226,43685.0,43684.0,0.73057864]
["bitfinex","BTCUSD",1645074754226,0.30261226,43685.0,43684.0,0.73029757]
["bitfinex","BTCUSD",1645074754426,0.30261226,43685.0,43684.0,0.73057813]
["bitfinex","BTCUSD",1645074754628,0.30261226,43685.0,43684.0,0.53708056]
["bitfinex","BTCUSD",1645074754829,0.30261226,43685.0,43684.0,0.53736163]
["bitfinex","BTCUSD",1645074755281,0.30261226,43685.0,43684.0,0.53708107]
["bitfinex","BTCUSD",1645074755879,0.30261226,43685.0,43684.0,0.5368]
["bitfinex","BTCUSD",1645074757577,0.30261226,43685.0,43684.0,0.5369]
["bitfinex","BTCUSD",1645074757776,0.5661517,43685.0,43684.0,0.5369]
["bitfinex","BTCUSD",1645074758177,0.0513,43685.0,43684.0,0.5369]
["bitfinex","BTCUSD",1645074758777,0.0513,43685.0,43684.0,0.53718107]
["bitfinex","BTCUSD",1645074759031,0.3513,43685.0,43684.0,0.53718107]
["bitfinex","BTCUSD",1645074759229,0.381526,43685.0,43684.0,0.193406]
["bitfinex","BTCUSD",1645074759426,0.0513,43685.0,43684.0,0.193406]
["bitfinex","BTCUSD",1645074759625,0.0513,43685.0,43682.0,0.00053146]
["bitfinex","BTCUSD",1645074759825,0.11449716,43684.0,43682.0,0.00053146]
["bitfinex","BTCUSD",1645074760026,0.0513,43683.0,43682.0,0.00053146]
["bitfinex","BTCUSD",1645074760225,0.0513,43683.0,43679.0,0.0002]
["bitfinex","BTCUSD",1645074760426,0.0513,43683.0,43681.0,0.00053147]
["bitfinex","BTCUSD",1645074760929,0.0513,43683.0,43679.0,0.0002]
["bitfinex","BTCUSD",1645074761125,0.1998,43680.0,43679.0,0.0002]
["bitfinex","BTCUSD",1645074761328,0.54204641,43680.0,43679.0,0.0002]
["bitfinex","BTCUSD",1645074761927,0.057256,43678.0,43671.0,0.02]
["bitfinex","BTCUSD",1645074762130,0.46559254,43677.0,43671.0,0.02]
["bitfinex","BTCUSD",1645074762329,0.26576458,43676.0,43671.0,0.02]
["bitfinex","BTCUSD",1645074762629,0.34238107,43675.0,43671.0,0.02]
["bitfinex","BTCUSD",1645074762873,0.43488495,43672.0,43671.0,0.02]
["bitfinex","BTCUSD",1645074763072,0.48618495,43672.0,43671.0,0.02]
["bitfinex","BTCUSD",1645074763673,0.57980495,43672.0,43671.0,0.02]
["bitfinex","BTCUSD",1645074763972,0.90176495,43672.0,43671.0,0.02]
["bitfinex","BTCUSD",1645074764174,0.264234,43671.0,43669.0,0.00053154]
["bitfinex","BTCUSD",1645074764372,0.0513,43670.0,43669.0,0.00053154]
["bitfinex","BTCUSD",1645074764773,0.2511,43670.0,43669.0,0.00053154]
["bitfinex","BTCUSD",1645074764974,0.2511,43670.0,43665.0,0.015]
["bitfinex","BTCUSD",1645074764975,0.4229,43670.0,43665.0,0.015]
["bitfinex","BTCUSD",1645074765274,0.11452773,43668.0,43667.0,0.00049358]
["bitfinex","BTCUSD",1645074765472,0.16582773,43668.0,43667.0,0.00049358]
["bitfinex","BTCUSD",1645074765872,0.43478764,43668.0,43667.0,0.00049358]
["bitfinex","BTCUSD",1645074766077,0.43478764,43668.0,43665.0,0.015]
["bitfinex","BTCUSD",1645074766277,0.43478764,43668.0,43665.0,0.01549359]
["bitfinex","BTCUSD",1645074766278,0.11452931,43667.0,43665.0,0.01549359]
["bitfinex","BTCUSD",1645074766529,0.0513,43666.0,43665.0,0.01549359]
["bitfinex","BTCUSD",1645074766725,0.34075624,43666.0,43665.0,0.01549359]
["bitfinex","BTCUSD",1645074767325,0.34075624,43666.0,43665.0,0.015]
["bitfinex","BTCUSD",1645074767525,0.61408614,43666.0,43665.0,0.015]
["bitfinex","BTCUSD",1645074767926,0.0513,43666.0,43665.0,0.015]
["bitfinex","BTCUSD",1645074768126,0.2511,43666.0,43665.0,0.015]
["bitfinex","BTCUSD",1645074768928,0.53422634,43666.0,43665.0,0.015]
["bitfinex","BTCUSD",1645074769328,0.057268,43665.0,43663.0,0.00046853]
["bitfinex","BTCUSD",1645074769628,0.11453043,43665.0,43663.0,0.00046853]
["bitfinex","BTCUSD",1645074769929,0.11453043,43665.0,43662.0,0.0004798]
["bitfinex","BTCUSD",1645074769930,0.314318,43663.0,43662.0,0.0004798]
["bitfinex","BTCUSD",1645074770135,0.11452931,43667.0,43662.0,0.0004798]
["bitfinex","BTCUSD",1645074770136,0.0095,43670.0,43664.0,0.23710197]
["bitfinex","BTCUSD",1645074770379,0.3,43674.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645074770579,0.057239,43674.0,43666.0,0.33585445]
["bitfinex","BTCUSD",1645074770778,0.057239,43674.0,43673.0,0.30670505]
["bitfinex","BTCUSD",1645074770982,0.057239,43674.0,43673.0,0.30680505]
["bitfinex","BTCUSD",1645074771382,0.05669839,43674.0,43673.0,0.30680505]
["bitfinex","BTCUSD",1645074771579,0.1072421,43677.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645074771777,0.1072421,43677.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645074771978,0.1072421,43677.0,43670.0,0.0514]
["bitfinex","BTCUSD",1645074772278,0.1072421,43677.0,43671.0,0.00057975]
["bitfinex","BTCUSD",1645074772478,0.3642811,43677.0,43671.0,0.00057975]
["bitfinex","BTCUSD",1645074772879,0.6233418,43677.0,43672.0,0.3030381]
["bitfinex","BTCUSD",1645074773079,0.6233418,43677.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645074773283,0.30704,43677.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645074773483,0.30704,43677.0,43674.0,0.0513]
["bitfinex","BTCUSD",1645074773682,0.30704,43677.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645074773885,0.30704,43677.0,43676.0,0.0513]
["bitfinex","BTCUSD",1645074774130,0.32336729,43682.0,43676.0,0.0514]
["bitfinex","BTCUSD",1645074774333,0.32336729,43682.0,43677.0,0.0001]
["bitfinex","BTCUSD",1645074774533,0.05723637,43680.0,43678.0,0.0513]
["bitfinex","BTCUSD",1645074774731,0.057134,43679.0,43678.0,0.0513]
["bitfinex","BTCUSD",1645074774931,0.057134,43679.0,43674.0,0.0094]
["bitfinex","BTCUSD",1645074775231,0.31427,43680.0,43672.0,0.1]
["bitfinex","BTCUSD",1645074775431,0.057252,43677.0,43668.0,0.1]
["bitfinex","BTCUSD",1645074775632,0.057246,43670.0,43668.0,0.00027709]
["bitfinex","BTCUSD",1645074775838,0.057246,43670.0,43668.0,0.32483798]
["bitfinex","BTCUSD",1645074775839,0.29679509,43670.0,43668.0,0.32483798]
["bitfinex","BTCUSD",1645074776031,0.29679509,43670.0,43668.0,0.00027709]
["bitfinex","BTCUSD",1645074776232,0.29679509,43670.0,43666.0,0.00027709]
["bitfinex","BTCUSD",1645074776233,0.34679509,43670.0,43666.0,0.00027709]
["bitfinex","BTCUSD",1645074776434,0.34679509,43670.0,43665.0,0.05027709]
["bitfinex","BTCUSD",1645074776629,0.34679509,43670.0,43665.0,0.15017709]
["bitfinex","BTCUSD",1645074776630,0.40404909,43670.0,43665.0,0.15017709]
["bitfinex","BTCUSD",1645074776830,0.05725391,43669.0,43665.0,0.15017709]
["bitfinex","BTCUSD",1645074777031,0.40404909,43670.0,43668.0,0.25943535]
["bitfinex","BTCUSD",1645074777032,0.057254,43670.0,43668.0,0.25943535]
["bitfinex","BTCUSD",1645074778082,0.057254,43670.0,43668.0,0.30943535]
["bitfinex","BTCUSD",1645074778273,0.057242,43673.0,43668.0,0.40943535]
["bitfinex","BTCUSD",1645074778674,0.057242,43673.0,43668.0,0.40971244]
["bitfinex","BTCUSD",1645074778875,0.1998,43678.0,43669.0,0.05]
["bitfinex","BTCUSD",1645074779083,0.0094,43680.0,43671.0,0.1374]
["bitfinex","BTCUSD",1645074779276,0.0094,43680.0,43672.0,0.1832]
["bitfinex","BTCUSD",1645074779475,0.0094,43680.0,43673.0,0.0458]
["bitfinex","BTCUSD",1645074779681,0.0094,43680.0,43674.0,0.05]
["bitfinex","BTCUSD",1645074779876,0.0094,43680.0,43677.0,0.29697323]
["bitfinex","BTCUSD",1645074780074,0.0094,43680.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645074780475,0.25703775,43681.0,43678.0,0.00037709]
["bitfinex","BTCUSD",1645074780977,0.30703775,43681.0,43678.0,0.00037709]
["bitfinex","BTCUSD",1645074781177,0.10723775,43681.0,43678.0,0.00037709]
["bitfinex","BTCUSD",1645074781534,0.05,43681.0,43678.0,0.00037709]
["bitfinex","BTCUSD",1645074781737,0.05,43681.0,43679.0,0.0458]
["bitfinex","BTCUSD",1645074781927,0.05,43681.0,43677.0,0.44284408]
["bitfinex","BTCUSD",1645074781928,0.05,43681.0,43680.0,0.0458]
["bitfinex","BTCUSD",1645074789226,0.05,43681.0,43680.0,0.39087112]
["bitfinex","BTCUSD",1645074789429,0.05,43681.0,43680.0,0.49097112]
["bitfinex","BTCUSD",1645074791529,0.00729688,43681.0,43680.0,0.49097112]
["bitfinex","BTCUSD",1645074791729,0.00729688,43681.0,43680.0,0.50087112]
["bitfinex","BTCUSD",1645074793073,0.057225,43690.0,43680.0,0.50087112]
["bitfinex","BTCUSD",1645074793278,0.00201285,43694.0,43682.0,0.24349757]
["bitfinex","BTCUSD",1645074793478,0.00201285,43694.0,43685.0,0.057202]
["bitfinex","BTCUSD",1645074793676,0.00201285,43694.0,43686.0,0.23939757]
["bitfinex","BTCUSD",1645074793877,0.0093,43698.0,43687.0,0.19359757]
["bitfinex","BTCUSD",1645074794174,0.01131287,43698.0,43697.0,0.22350291]
["bitfinex","BTCUSD",1645074794376,0.00201287,43698.0,43697.0,0.22360291]
["bitfinex","BTCUSD",1645074794878,0.00201287,43698.0,43697.0,0.0001]
["bitfinex","BTCUSD",1645074795078,0.24720446,43705.0,43695.0,0.0458]
["bitfinex","BTCUSD",1645074795274,0.23454889,43706.0,43695.0,0.0458]
["bitfinex","BTCUSD",1645074795475,0.00050325,43700.0,43696.0,0.28773582]
["bitfinex","BTCUSD",1645074795678,0.00050325,43700.0,43697.0,0.0001]
["bitfinex","BTCUSD",1645074796377,0.05,43701.0,43697.0,0.0001]
["bitfinex","BTCUSD",1645074796645,0.10770226,43701.0,43697.0,0.0001]
["bitfinex","BTCUSD",1645074796843,0.34687074,43701.0,43697.0,0.0001]
["bitfinex","BTCUSD",1645074797450,0.40358848,43701.0,43697.0,0.0001]
["bitfinex","BTCUSD",1645074797945,0.40408274,43701.0,43695.0,0.0458]
["bitfinex","BTCUSD",1645074798545,0.31335402,43697.0,43695.0,0.0458]
["bitfinex","BTCUSD",1645074798747,0.42056802,43697.0,43695.0,0.0458]
["bitfinex","BTCUSD",1645074801776,0.42056802,43697.0,43691.0,0.0001]
["bitfinex","BTCUSD",1645074801777,0.107214,43697.0,43691.0,0.0001]
["bitfinex","BTCUSD",1645074801975,0.057214,43697.0,43691.0,0.0001]
["bitfinex","BTCUSD",1645074802175,0.05721709,43695.0,43691.0,0.0001]
["bitfinex","BTCUSD",1645074802377,0.057218,43694.0,43691.0,0.0001]
["bitfinex","BTCUSD",1645074802777,0.107218,43694.0,43691.0,0.0001]
["bitfinex","BTCUSD",1645074802977,0.05,43694.0,43691.0,0.0001]
["bitfinex","BTCUSD",1645074803376,0.05721625,43695.0,43691.0,0.0001]
["bitfinex","BTCUSD",1645074804229,0.0004948,43700.0,43691.0,0.0001]
["bitfinex","BTCUSD",1645074804430,0.057217,43697.0,43691.0,0.0001]
["bitfinex","BTCUSD",1645074804631,0.057217,43697.0,43686.0,0.19349757]
["bitfinex","BTCUSD",1645074804632,2.43715215,43695.0,43687.0,0.0001]
["bitfinex","BTCUSD",1645074804831,0.05722649,43689.0,43687.0,0.0001]
["bitfinex","BTCUSD",1645074805828,0.057228,43690.0,43687.0,0.0001]
["bitfinex","BTCUSD",1645074806030,0.057228,43690.0,43686.0,0.0501]
["bitfinex","BTCUSD",1645074806231,0.057228,43690.0,43687.0,0.0001]
["bitfinex","BTCUSD",1645074806432,0.44467955,43689.0,43687.0,0.0001]
["bitfinex","BTCUSD",1645074806634,0.44467955,43689.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645074806635,0.22891878,43689.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645074806831,0.052234,43687.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645074807230,0.05169339,43687.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645074807434,0.05169339,43687.0,43685.0,0.30495585]
["bitfinex","BTCUSD",1645074807634,0.057227,43689.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645074807885,0.11444104,43692.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645074808278,0.17166404,43692.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645074808478,0.114442,43692.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645074809083,0.114452,43691.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645074809281,0.1242492,43694.0,43686.0,0.29072765]
["bitfinex","BTCUSD",1645074809282,0.0098,43694.0,43686.0,0.29072765]
["bitfinex","BTCUSD",1645074809484,0.0098,43694.0,43687.0,0.0001]
["bitfinex","BTCUSD",1645074809680,0.0098,43694.0,43688.0,0.0458]
["bitfinex","BTCUSD",1645074809882,0.0098,43694.0,43693.0,0.33231856]
["bitfinex","BTCUSD",1645074810081,0.22154398,43698.0,43693.0,0.0001]
["bitfinex","BTCUSD",1645074810283,0.22154398,43698.0,43690.0,0.0001]
["bitfinex","BTCUSD",1645074810487,0.22154398,43698.0,43690.0,0.0459]
["bitfinex","BTCUSD",1645074810781,0.057214,43696.0,43690.0,0.0459]
["bitfinex","BTCUSD",1645074811379,0.3142874,43696.0,43691.0,0.28956509]
["bitfinex","BTCUSD",1645074811625,0.057214,43696.0,43692.0,0.0001]
["bitfinex","BTCUSD",1645074811824,0.057214,43696.0,43690.0,0.0459]
["bitfinex","BTCUSD",1645074812024,0.11443364,43696.0,43690.0,0.0459]
["bitfinex","BTCUSD",1645074812823,0.057214,43696.0,43690.0,0.0459]
["bitfinex","BTCUSD",1645074813028,0.057214,43696.0,43692.0,0.31340522]
["bitfinex","BTCUSD",1645074813223,0.057214,43696.0,43693.0,0.0001]
["bitfinex","BTCUSD",1645074814626,0.057214,43696.0,43689.0,0.0093]
["bitfinex","BTCUSD",1645074814826,0.057214,43696.0,43691.0,0.34178612]
["bitfinex","BTCUSD",1645074815025,0.057214,43696.0,43692.0,0.0001]
["bitfinex","BTCUSD",1645074816482,0.114432,43696.0,43692.0,0.0001]
["bitfinex","BTCUSD",1645074816680,0.114432,43696.0,43690.0,0.0001]
["bitfinex","BTCUSD",1645074818387,0.114432,43696.0,43690.0,0.28501561]
["bitfinex","BTCUSD",1645074818582,0.114432,43696.0,43691.0,0.0001]
["bitfinex","BTCUSD",1645074819036,0.114432,43696.0,43690.0,0.0001]
["bitfinex","BTCUSD",1645074819532,0.057214,43696.0,43690.0,0.0001]
["bitfinex","BTCUSD",1645074821134,0.057214,43696.0,43690.0,0.19359757]
["bitfinex","BTCUSD",1645074821334,0.057214,43696.0,43691.0,0.0001]
["bitfinex","BTCUSD",1645074822334,0.057214,43696.0,43690.0,0.0001]
["bitfinex","BTCUSD",1645074822534,0.057214,43696.0,43691.0,0.19356749]
["bitfinex","BTCUSD",1645074822781,0.057214,43696.0,43692.0,0.0001]
["bitfinex","BTCUSD",1645074824081,0.057214,43696.0,43691.0,0.23946749]
["bitfinex","BTCUSD",1645074824280,0.057214,43696.0,43692.0,0.0001]
["bitfinex","BTCUSD",1645074825582,0.057214,43696.0,43692.0,0.19366749]
["bitfinex","BTCUSD",1645074825782,0.057214,43696.0,43693.0,0.0001]
["bitfinex","BTCUSD",1645074828634,0.22154398,43698.0,43693.0,0.0001]
["bitfinex","BTCUSD",1645074828829,0.22154398,43698.0,43694.0,0.05]
["bitfinex","BTCUSD",1645074829029,0.22154398,43698.0,43695.0,0.0001]
["bitfinex","BTCUSD",1645074829933,0.22143006,43698.0,43695.0,0.0001]
["bitfinex","BTCUSD",1645074830384,0.066513,43699.0,43695.0,0.0001]
["bitfinex","BTCUSD",1645074831482,0.28683353,43699.0,43695.0,0.0001]
["bitfinex","BTCUSD",1645074831880,0.33683353,43699.0,43695.0,0.0001]
["bitfinex","BTCUSD",1645074832080,0.107213,43699.0,43695.0,0.0001]
["bitfinex","BTCUSD",1645074832284,0.05,43699.0,43695.0,0.19366749]
["bitfinex","BTCUSD",1645074832482,0.05,43699.0,43696.0,0.0459]
["bitfinex","BTCUSD",1645074832684,0.00049636,43700.0,43696.0,0.0458]
["bitfinex","BTCUSD",1645074832882,0.00049636,43700.0,43696.0,0.38493176]
["bitfinex","BTCUSD",1645074833083,0.00049636,43700.0,43697.0,0.0001]
["bitfinex","BTCUSD",1645074833683,0.31152928,43704.0,43697.0,0.0001]
["bitfinex","BTCUSD",1645074833887,0.00049636,43701.0,43697.0,0.0001]
["bitfinex","BTCUSD",1645074834327,0.00049636,43701.0,43697.0,0.27645711]
["bitfinex","BTCUSD",1645074834533,0.00049636,43701.0,43697.0,0.32225711]
["bitfinex","BTCUSD",1645074834727,0.1169034,43704.0,43697.0,0.32225711]
["bitfinex","BTCUSD",1645074835229,0.00049636,43701.0,43697.0,0.32225711]
["bitfinex","BTCUSD",1645074835935,0.0669034,43704.0,43697.0,0.32225711]
["bitfinex","BTCUSD",1645074836331,0.0577045,43701.0,43697.0,0.32225711]
["bitfinex","BTCUSD",1645074837130,0.05720815,43701.0,43699.0,0.32327917]
["bitfinex","BTCUSD",1645074837331,0.0577045,43701.0,43699.0,0.32327917]
["bitfinex","BTCUSD",1645074837632,0.00049635,43701.0,43699.0,0.32327917]
["bitfinex","BTCUSD",1645074837886,0.00049635,43701.0,43697.0,0.5158246]
["bitfinex","BTCUSD",1645074838086,0.00049635,43701.0,43698.0,0.19356749]
["bitfinex","BTCUSD",1645074838488,0.06690309,43704.0,43698.0,0.19356749]
["bitfinex","BTCUSD",1645074838786,0.00049635,43702.0,43698.0,0.19356749]
["bitfinex","BTCUSD",1645074838988,0.00049635,43702.0,43699.0,0.27150889]
["bitfinex","BTCUSD",1645074839387,0.00049635,43702.0,43700.0,0.0001]
["bitfinex","BTCUSD",1645074839589,0.06690309,43704.0,43700.0,0.0001]
["bitfinex","BTCUSD",1645074839789,0.00049634,43703.0,43700.0,0.0001]
["bitfinex","BTCUSD",1645074840793,0.06690309,43704.0,43700.0,0.0001]
["bitfinex","BTCUSD",1645074840990,0.06739943,43704.0,43700.0,0.0001]
["bitfinex","BTCUSD",1645074842033,0.06690309,43704.0,43700.0,0.0001]
["bitfinex","BTCUSD",1645074842233,0.06739942,43704.0,43700.0,0.0001]
["bitfinex","BTCUSD",1645074843237,0.06636248,43704.0,43700.0,0.0001]
["bitfinex","BTCUSD",1645074843434,0.06685881,43704.0,43700.0,0.0001]
["bitfinex","BTCUSD",1645074844339,0.06636248,43704.0,43700.0,0.0001]
["bitfinex","BTCUSD",1645074844634,0.06685881,43704.0,43700.0,0.0001]
["bitfinex","BTCUSD",1645074844836,0.26953691,43701.0,43700.0,0.0001]
["bitfinex","BTCUSD",1645074845281,0.58242282,43701.0,43700.0,0.0001]
["bitfinex","BTCUSD",1645074846584,0.26953691,43701.0,43700.0,0.0001]
["bitfinex","BTCUSD",1645074847384,0.00049634,43703.0,43700.0,0.0001]
["bitfinex","BTCUSD",1645074847986,0.06636248,43704.0,43700.0,0.0001]
["bitfinex","BTCUSD",1645074848185,0.06685882,43704.0,43700.0,0.0001]
["bitfinex","BTCUSD",1645074849234,0.06636248,43704.0,43700.0,0.0001]
["bitfinex","BTCUSD",1645074849434,0.06685881,43704.0,43700.0,0.0001]
["bitfinex","BTCUSD",1645074850535,0.06636248,43704.0,43700.0,0.0001]
["bitfinex","BTCUSD",1645074850736,0.06685881,43704.0,43700.0,0.0001]
["bitfinex","BTCUSD",1645074851735,0.41317131,43704.0,43700.0,0.0001]
["bitfinex","BTCUSD",1645074852035,0.41366764,43704.0,43700.0,0.0001]
["bitfinex","BTCUSD",1645074852437,0.47087864,43704.0,43700.0,0.0001]
["bitfinex","BTCUSD",1645074852638,0.057212,43703.0,43700.0,0.0001]
["bitfinex","BTCUSD",1645074854788,0.45769553,43703.0,43696.0,0.0001]
["bitfinex","BTCUSD",1645074854990,0.057221,43701.0,43696.0,0.0001]
["bitfinex","BTCUSD",1645074855188,0.20698296,43698.0,43695.0,0.0001]
["bitfinex","BTCUSD",1645074855488,0.20698296,43698.0,43695.0,0.19366749]
["bitfinex","BTCUSD",1645074855685,0.20698296,43698.0,43696.0,0.0001]
["bitfinex","BTCUSD",1645074856287,0.26419996,43698.0,43695.0,0.0001]
["bitfinex","BTCUSD",1645074856538,0.32141671,43698.0,43695.0,0.0001]
["bitfinex","BTCUSD",1645074857437,0.11443375,43698.0,43695.0,0.19366749]
["bitfinex","BTCUSD",1645074857632,0.11443375,43698.0,43696.0,0.0001]
["bitfinex","BTCUSD",1645074859134,0.11443375,43698.0,43696.0,0.19366749]
["bitfinex","BTCUSD",1645074859333,0.11443375,43698.0,43697.0,0.0001]
["bitfinex","BTCUSD",1645074859535,0.11443375,43698.0,43696.0,0.0001]
["bitfinex","BTCUSD",1645074861289,0.05721675,43698.0,43696.0,0.0001]
["bitfinex","BTCUSD",1645074863292,0.05721675,43698.0,43696.0,0.19366749]
["bitfinex","BTCUSD",1645074863493,0.05721675,43698.0,43697.0,0.0001]
["bitfinex","BTCUSD",1645074864136,0.20353978,43697.0,43696.0,0.0001]
["bitfinex","BTCUSD",1645074864339,0.05721675,43698.0,43696.0,0.0001]
["bitfinex","BTCUSD",1645074864340,0.26078315,43698.0,43696.0,0.0001]
["bitfinex","BTCUSD",1645074864535,0.04190684,43698.0,43696.0,0.0001]
["bitfinex","BTCUSD",1645074866735,0.09190684,43698.0,43696.0,0.0001]
["bitfinex","BTCUSD",1645074869188,0.09190684,43698.0,43696.0,0.1935835]
["bitfinex","BTCUSD",1645074869388,0.09190684,43698.0,43697.0,0.0001]
["bitfinex","BTCUSD",1645074869588,0.09190684,43698.0,43696.0,0.0001]
["bitfinex","BTCUSD",1645074870791,0.057224,43697.0,43695.0,0.0001]
["bitfinex","BTCUSD",1645074871091,0.057224,43697.0,43693.0,0.0001]
["bitfinex","BTCUSD",1645074871092,0.114448,43697.0,43693.0,0.0001]
["bitfinex","BTCUSD",1645074871290,0.114448,43697.0,43692.0,0.0001]
["bitfinex","BTCUSD",1645074873935,0.34623108,43697.0,43692.0,0.0001]
["bitfinex","BTCUSD",1645074874742,0.05,43696.0,43692.0,0.0001]
["bitfinex","BTCUSD",1645074874944,0.05,43696.0,43682.0,0.3387431]
["bitfinex","BTCUSD",1645074874945,0.19477458,43695.0,43691.0,0.0001]
["bitfinex","BTCUSD",1645074875140,0.19477458,43695.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645074875141,0.05723442,43689.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645074875402,0.11446742,43689.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645074875599,0.23453515,43687.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645074875993,0.28453515,43687.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645074876393,0.23453515,43687.0,43683.0,0.0001]
["bitfinex","BTCUSD",1645074876593,0.05723155,43686.0,43683.0,0.0001]
["bitfinex","BTCUSD",1645074876995,0.17170455,43686.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645074877394,0.17170455,43686.0,43681.0,0.26187396]
["bitfinex","BTCUSD",1645074877594,0.17170455,43686.0,43682.0,0.25589522]
["bitfinex","BTCUSD",1645074877797,0.17170455,43686.0,43683.0,0.0001]
["bitfinex","BTCUSD",1645074878598,0.17170455,43686.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645074878599,0.057236,43685.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645074881242,0.05723155,43686.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645074885289,0.05716395,43686.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645074886094,0.330226,43685.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645074886293,0.215792,43684.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645074886545,0.11449216,43683.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645074886939,0.3686364,43683.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645074887143,0.3686364,43683.0,43679.0,0.00053176]
["bitfinex","BTCUSD",1645074887144,0.3782364,43683.0,43679.0,0.00053176]
["bitfinex","BTCUSD",1645074887339,0.3782364,43683.0,43679.0,0.00063176]
["bitfinex","BTCUSD",1645074887541,0.3782364,43683.0,43679.0,0.00090731]
["bitfinex","BTCUSD",1645074887742,0.3782364,43683.0,43679.0,0.00063176]
["bitfinex","BTCUSD",1645074887944,0.6782364,43683.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645074888244,0.42409216,43683.0,43679.0,0.00053175]
["bitfinex","BTCUSD",1645074888841,0.0513,43682.0,43679.0,0.00053175]
["bitfinex","BTCUSD",1645074889042,0.271562,43681.0,43676.0,0.33992175]
["bitfinex","BTCUSD",1645074889242,0.057247,43678.0,43677.0,0.0001]
["bitfinex","BTCUSD",1645074889443,0.057247,43678.0,43677.0,0.00037555]
["bitfinex","BTCUSD",1645074890485,0.11449018,43678.0,43676.0,0.00037555]
["bitfinex","BTCUSD",1645074890785,0.11449018,43678.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645074890990,0.11449018,43678.0,43676.0,0.00037555]
["bitfinex","BTCUSD",1645074891185,0.11449018,43678.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645074891385,0.11449018,43678.0,43676.0,0.28466862]
["bitfinex","BTCUSD",1645074891585,0.0829784,43678.0,43677.0,0.0001]
["bitfinex","BTCUSD",1645074891786,0.0829784,43678.0,43676.0,0.00037555]
["bitfinex","BTCUSD",1645074891985,0.0829784,43678.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645074892185,0.0829784,43678.0,43676.0,0.00037555]
["bitfinex","BTCUSD",1645074892385,0.0809304,43678.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645074892585,0.0809304,43678.0,43676.0,0.00037555]
["bitfinex","BTCUSD",1645074892786,0.0809304,43678.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645074892987,0.0809304,43678.0,43676.0,0.00037555]
["bitfinex","BTCUSD",1645074893187,0.0809304,43678.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645074893387,0.0809304,43678.0,43676.0,0.00037555]
["bitfinex","BTCUSD",1645074893593,0.05724318,43678.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645074893790,0.05724318,43678.0,43676.0,0.00037555]
["bitfinex","BTCUSD",1645074894040,0.05724318,43678.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645074894238,0.05724318,43678.0,43676.0,0.00037555]
["bitfinex","BTCUSD",1645074894437,0.05724318,43678.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645074895040,0.05724318,43678.0,43676.0,0.00037555]
["bitfinex","BTCUSD",1645074895240,0.05724318,43678.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645074895440,0.05724318,43678.0,43676.0,0.00037555]
["bitfinex","BTCUSD",1645074895741,0.17173212,43682.0,43676.0,0.00037555]
["bitfinex","BTCUSD",1645074896539,0.2646373,43681.0,43677.0,0.00049551]
["bitfinex","BTCUSD",1645074897140,0.0096,43683.0,43680.0,0.3116607]
["bitfinex","BTCUSD",1645074897340,0.35723371,43685.0,43680.0,0.21055438]
["bitfinex","BTCUSD",1645074897639,0.05723371,43685.0,43680.0,0.26055438]
["bitfinex","BTCUSD",1645074898898,0.05723371,43685.0,43680.0,0.05]
["bitfinex","BTCUSD",1645074900192,0.1998,43684.0,43680.0,0.05]
["bitfinex","BTCUSD",1645074900390,0.38555748,43683.0,43680.0,0.05]
["bitfinex","BTCUSD",1645074900592,0.43555748,43683.0,43680.0,0.05]
["bitfinex","BTCUSD",1645074902039,0.164478,43683.0,43680.0,0.05]
["bitfinex","BTCUSD",1645074902639,0.164478,43683.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645074903642,0.26710268,43682.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645074904440,0.164478,43683.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645074905588,0.49092493,43683.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645074909242,0.49092493,43683.0,43682.0,0.28977394]
["bitfinex","BTCUSD",1645074909439,0.49038432,43683.0,43682.0,0.28987394]
["bitfinex","BTCUSD",1645074910642,0.44038432,43683.0,43682.0,0.28987394]
["bitfinex","BTCUSD",1645074913791,0.49038432,43683.0,43682.0,0.28987394]
["bitfinex","BTCUSD",1645074914691,0.69018432,43683.0,43682.0,0.28987394]
["bitfinex","BTCUSD",1645074915492,0.97820078,43683.0,43682.0,0.28987394]
["bitfinex","BTCUSD",1645074915692,0.77840078,43683.0,43682.0,0.28987394]
["bitfinex","BTCUSD",1645074917249,0.49038432,43683.0,43682.0,0.28987394]
["bitfinex","BTCUSD",1645074919251,0.77161862,43683.0,43682.0,0.28987394]
["bitfinex","BTCUSD",1645074920801,1.27161862,43683.0,43682.0,0.28987394]
["bitfinex","BTCUSD",1645074922397,0.77161862,43683.0,43682.0,0.28987394]
["bitfinex","BTCUSD",1645074925245,0.9663932,43683.0,43682.0,0.28987394]
["bitfinex","BTCUSD",1645074925444,1.27161862,43683.0,43682.0,0.28987394]
["bitfinex","BTCUSD",1645074925642,1.4275445,43683.0,43682.0,0.28987394]
["bitfinex","BTCUSD",1645074926445,1.27161862,43683.0,43682.0,0.28987394]
["bitfinex","BTCUSD",1645074927055,1.4664403,43683.0,43682.0,0.28987394]
["bitfinex","BTCUSD",1645074927350,0.20697738,43676.0,43675.0,0.19390585]
["bitfinex","BTCUSD",1645074927545,0.20697738,43676.0,43674.0,0.29390585]
["bitfinex","BTCUSD",1645074927793,0.20697738,43676.0,43674.0,0.2936303]
["bitfinex","BTCUSD",1645074927991,0.20697738,43676.0,43674.0,0.29390585]
["bitfinex","BTCUSD",1645074928190,0.20697738,43676.0,43675.0,0.1936303]
["bitfinex","BTCUSD",1645074928393,0.20697738,43676.0,43674.0,0.1936303]
["bitfinex","BTCUSD",1645074928591,0.20697738,43676.0,43673.0,0.1936303]
["bitfinex","BTCUSD",1645074928792,0.20697738,43676.0,43674.0,0.00027555]
["bitfinex","BTCUSD",1645074928991,0.20697738,43676.0,43672.0,0.1936303]
["bitfinex","BTCUSD",1645074929192,0.20697738,43676.0,43671.0,0.19390585]
["bitfinex","BTCUSD",1645074929391,0.20697738,43676.0,43671.0,0.46118378]
["bitfinex","BTCUSD",1645074929793,0.20697738,43676.0,43672.0,0.1936303]
["bitfinex","BTCUSD",1645074929794,0.49750133,43676.0,43672.0,0.1936303]
["bitfinex","BTCUSD",1645074930792,0.20697738,43676.0,43672.0,0.1936303]
["bitfinex","BTCUSD",1645074931841,0.54361481,43676.0,43672.0,0.1936303]
["bitfinex","BTCUSD",1645074932043,0.54361481,43676.0,43672.0,0.19390585]
["bitfinex","BTCUSD",1645074932239,0.54361481,43676.0,43672.0,0.1936303]
["bitfinex","BTCUSD",1645074932645,0.54361481,43676.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645074932940,0.20697738,43676.0,43673.0,0.00037555]
["bitfinex","BTCUSD",1645074933140,0.20697738,43676.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645074933341,0.20697738,43676.0,43673.0,0.00037555]
["bitfinex","BTCUSD",1645074933539,0.20697738,43676.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645074933743,0.20697738,43676.0,43673.0,0.00037555]
["bitfinex","BTCUSD",1645074933943,0.20697738,43676.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645074934142,0.20697738,43676.0,43673.0,0.00037555]
["bitfinex","BTCUSD",1645074934441,0.20697738,43676.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645074935040,0.20697738,43676.0,43673.0,0.00037555]
["bitfinex","BTCUSD",1645074935294,0.20697738,43676.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645074935492,0.20697738,43676.0,43673.0,0.19400585]
["bitfinex","BTCUSD",1645074935695,0.20697738,43676.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645074935893,0.20697738,43676.0,43674.0,0.1937303]
["bitfinex","BTCUSD",1645074936094,0.20697738,43676.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645074936293,0.20697738,43676.0,43675.0,0.19400585]
["bitfinex","BTCUSD",1645074936494,0.20697738,43676.0,43675.0,0.42400546]
["bitfinex","BTCUSD",1645074938295,0.20697738,43676.0,43675.0,0.1937303]
["bitfinex","BTCUSD",1645074938895,0.20697738,43676.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645074939144,0.20697738,43676.0,43675.0,0.00037555]
["bitfinex","BTCUSD",1645074939344,0.20697738,43676.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645074939542,0.20697738,43676.0,43675.0,0.00037555]
["bitfinex","BTCUSD",1645074939742,0.20697738,43676.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645074939944,0.20697738,43676.0,43675.0,0.00037555]
["bitfinex","BTCUSD",1645074940244,0.20697738,43676.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645074940447,0.20697738,43676.0,43675.0,0.00037555]
["bitfinex","BTCUSD",1645074940643,0.20697738,43676.0,43675.0,0.19400585]
["bitfinex","BTCUSD",1645074940843,0.20697738,43676.0,43675.0,0.1937303]
["bitfinex","BTCUSD",1645074942243,0.20697738,43676.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645074942442,0.20697738,43676.0,43675.0,0.00037555]
["bitfinex","BTCUSD",1645074942893,0.20697738,43676.0,43674.0,0.19400585]
["bitfinex","BTCUSD",1645074943095,0.20697738,43676.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645074943492,0.20697738,43676.0,43675.0,0.00037555]
["bitfinex","BTCUSD",1645074943692,0.20697738,43676.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645074943892,0.20697738,43676.0,43675.0,0.00037555]
["bitfinex","BTCUSD",1645074948646,0.60734029,43676.0,43675.0,0.00037555]
["bitfinex","BTCUSD",1645074948944,0.42329283,43676.0,43675.0,0.00037555]
["bitfinex","BTCUSD",1645074949552,0.11601,43675.0,43671.0,0.02121302]
["bitfinex","BTCUSD",1645074949747,0.1499,43675.0,43673.0,0.15]
["bitfinex","BTCUSD",1645074950399,0.55058067,43675.0,43667.0,0.0513]
["bitfinex","BTCUSD",1645074950598,0.32424693,43673.0,43670.0,0.009166]
["bitfinex","BTCUSD",1645074950998,0.37424693,43673.0,43670.0,0.009166]
["bitfinex","BTCUSD",1645074951399,0.37424693,43673.0,43671.0,0.057241]
["bitfinex","BTCUSD",1645074952200,0.05,43673.0,43671.0,0.057241]
["bitfinex","BTCUSD",1645074952402,0.1499,43674.0,43671.0,0.057241]
["bitfinex","BTCUSD",1645074953500,0.1499,43674.0,43672.0,0.20532169]
["bitfinex","BTCUSD",1645074954947,0.1499,43674.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645074956247,0.1499,43674.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645074957448,0.10046587,43674.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645074958798,0.10046587,43674.0,43672.0,0.24252179]
["bitfinex","BTCUSD",1645074958993,0.10046587,43674.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645074959996,0.10046587,43674.0,43673.0,0.24252179]
["bitfinex","BTCUSD",1645074960194,0.1004,43674.0,43673.0,0.24252179]
["bitfinex","BTCUSD",1645074960395,0.0504,43674.0,43673.0,0.24252179]
["bitfinex","BTCUSD",1645074963146,0.00052899,43678.0,43673.0,0.24252179]
["bitfinex","BTCUSD",1645074963147,0.00052899,43678.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645074963347,0.00052899,43678.0,43677.0,0.19394695]
["bitfinex","BTCUSD",1645074963550,0.00211558,43686.0,43680.0,0.2]
["bitfinex","BTCUSD",1645074963748,0.3,43687.0,43681.0,0.29372102]
["bitfinex","BTCUSD",1645074963955,0.0194,43688.0,43685.0,0.19384296]
["bitfinex","BTCUSD",1645074964146,0.0009141,43686.0,43685.0,0.19384296]
["bitfinex","BTCUSD",1645074964346,0.0009141,43686.0,43685.0,0.46309325]
["bitfinex","BTCUSD",1645074964547,0.0009141,43686.0,43685.0,0.32055029]
["bitfinex","BTCUSD",1645074964946,0.0096,43692.0,43685.0,0.32055029]
["bitfinex","BTCUSD",1645074965614,0.0096,43692.0,43685.0,0.0513]
["bitfinex","BTCUSD",1645074966213,0.36165353,43687.0,43685.0,0.0513]
["bitfinex","BTCUSD",1645074966412,0.05,43687.0,43685.0,0.0513]
["bitfinex","BTCUSD",1645074966616,0.00125271,43689.0,43685.0,0.0513]
["bitfinex","BTCUSD",1645074967214,0.001,43689.0,43685.0,0.0513]
["bitfinex","BTCUSD",1645074967614,0.00152939,43689.0,43685.0,0.0513]
["bitfinex","BTCUSD",1645074968217,0.00152939,43689.0,43685.0,0.36357396]
["bitfinex","BTCUSD",1645074968417,0.001,43689.0,43685.0,0.5573362]
["bitfinex","BTCUSD",1645074968616,0.001,43689.0,43685.0,0.46357396]
["bitfinex","BTCUSD",1645074968823,0.001,43689.0,43688.0,0.19376224]
["bitfinex","BTCUSD",1645074968824,0.00152939,43689.0,43688.0,0.19376224]
["bitfinex","BTCUSD",1645074969053,0.00152939,43689.0,43688.0,0.49190574]
["bitfinex","BTCUSD",1645074969350,0.00152939,43689.0,43688.0,0.59200574]
["bitfinex","BTCUSD",1645074969546,0.001,43695.0,43691.0,0.25167459]
["bitfinex","BTCUSD",1645074969845,0.001,43695.0,43692.0,0.2514]
["bitfinex","BTCUSD",1645074970048,0.001,43695.0,43693.0,0.0001]
["bitfinex","BTCUSD",1645074970347,0.001,43695.0,43694.0,0.0513]
["bitfinex","BTCUSD",1645074970544,0.001,43695.0,43694.0,0.0514]
["bitfinex","BTCUSD",1645074974006,0.001,43695.0,43694.0,0.33807749]
["bitfinex","BTCUSD",1645074974404,0.001,43695.0,43694.0,0.43807749]
["bitfinex","BTCUSD",1645074975806,0.00045939,43695.0,43694.0,0.33807749]
["bitfinex","BTCUSD",1645074976406,0.00045939,43695.0,43694.0,0.0514]
["bitfinex","BTCUSD",1645074983200,0.00045939,43695.0,43694.0,0.0001]
["bitfinex","BTCUSD",1645074983401,0.00045939,43695.0,43693.0,0.0001]
["bitfinex","BTCUSD",1645074987046,0.05767915,43695.0,43693.0,0.0001]
["bitfinex","BTCUSD",1645074987248,0.53097646,43694.0,43692.0,0.0001]
["bitfinex","BTCUSD",1645074987553,0.15563686,43687.0,43686.0,0.1138]
["bitfinex","BTCUSD",1645074987793,0.15563686,43687.0,43681.0,0.2998]
["bitfinex","BTCUSD",1645074987794,0.20563686,43687.0,43681.0,0.2998]
["bitfinex","BTCUSD",1645074987993,0.20563686,43687.0,43682.0,0.00049676]
["bitfinex","BTCUSD",1645074988393,0.20563686,43687.0,43684.0,0.29273766]
["bitfinex","BTCUSD",1645074989194,0.20563686,43687.0,43684.0,0.34273766]
["bitfinex","BTCUSD",1645074989395,0.20563686,43687.0,43684.0,0.44273766]
["bitfinex","BTCUSD",1645074992255,0.20563686,43687.0,43684.0,0.73363065]
["bitfinex","BTCUSD",1645074992456,0.20563686,43687.0,43684.0,0.78493065]
["bitfinex","BTCUSD",1645074992660,0.15563686,43687.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645074994254,0.20563686,43687.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645074997199,0.20563686,43687.0,43686.0,0.0513]
["bitfinex","BTCUSD",1645074997397,0.20563686,43687.0,43686.0,0.0514]
["bitfinex","BTCUSD",1645075000950,0.20563686,43687.0,43686.0,0.2514]
["bitfinex","BTCUSD",1645075001148,0.20563686,43687.0,43686.0,0.0514]
["bitfinex","BTCUSD",1645075002794,0.15563686,43687.0,43686.0,0.0514]
["bitfinex","BTCUSD",1645075003794,0.20563686,43687.0,43686.0,0.0514]
["bitfinex","BTCUSD",1645075004801,0.15563686,43687.0,43686.0,0.0514]
["bitfinex","BTCUSD",1645075006002,0.15563686,43687.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645075006848,0.20563686,43687.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645075007748,0.15563686,43687.0,43686.0,0.2001]
["bitfinex","BTCUSD",1645075007950,0.15563686,43687.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645075008550,0.20563686,43687.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645075011300,0.15563686,43687.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645075011999,0.15509625,43687.0,43685.0,0.059262]
["bitfinex","BTCUSD",1645075012199,0.15509625,43687.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645075012799,0.20509625,43687.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645075013200,0.20509625,43687.0,43686.0,0.29088523]
["bitfinex","BTCUSD",1645075014246,0.20509625,43687.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645075015046,0.15509625,43687.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645075015547,0.20509625,43687.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645075015748,0.15509625,43687.0,43686.0,0.29088523]
["bitfinex","BTCUSD",1645075015952,0.11611323,43687.0,43686.0,0.29088523]
["bitfinex","BTCUSD",1645075018898,0.00045939,43695.0,43687.0,1.15]
["bitfinex","BTCUSD",1645075019103,0.00045939,43695.0,43691.0,0.24299297]
["bitfinex","BTCUSD",1645075019299,0.00045939,43695.0,43692.0,0.30029597]
["bitfinex","BTCUSD",1645075019498,0.00045939,43695.0,43693.0,0.0001]
["bitfinex","BTCUSD",1645075019699,0.00045939,43695.0,43693.0,0.0514]
["bitfinex","BTCUSD",1645075019901,0.0188,43694.0,43693.0,0.26677425]
["bitfinex","BTCUSD",1645075020098,0.00045939,43695.0,43693.0,0.26677425]
["bitfinex","BTCUSD",1645075020299,0.00045939,43695.0,43693.0,0.31677425]
["bitfinex","BTCUSD",1645075020700,0.01895939,43695.0,43693.0,0.41677425]
["bitfinex","BTCUSD",1645075020901,0.01885939,43695.0,43693.0,0.41677425]
["bitfinex","BTCUSD",1645075021301,0.01875939,43695.0,43693.0,0.74688014]
["bitfinex","BTCUSD",1645075021551,0.01875939,43695.0,43693.0,0.41677425]
["bitfinex","BTCUSD",1645075021746,0.01875939,43695.0,43693.0,0.65976722]
["bitfinex","BTCUSD",1645075022148,0.00045939,43695.0,43694.0,0.24299297]
["bitfinex","BTCUSD",1645075022347,0.00045939,43695.0,43693.0,0.65976722]
["bitfinex","BTCUSD",1645075025049,0.00045939,43695.0,43694.0,0.0001]
["bitfinex","BTCUSD",1645075029754,0.00045939,43695.0,43694.0,0.27247683]
["bitfinex","BTCUSD",1645075029958,0.00045939,43695.0,43694.0,0.52377683]
["bitfinex","BTCUSD",1645075030155,0.00045939,43695.0,43694.0,1.4561684]
["bitfinex","BTCUSD",1645075030455,0.00045939,43695.0,43694.0,1.5561684]
["bitfinex","BTCUSD",1645075030856,0.00045939,43695.0,43694.0,1.5577684]
["bitfinex","BTCUSD",1645075031257,0.00045939,43695.0,43694.0,1.28539157]
["bitfinex","BTCUSD",1645075031463,0.00045939,43695.0,43694.0,1.08539157]
["bitfinex","BTCUSD",1645075031658,0.00045939,43695.0,43694.0,0.7938]
["bitfinex","BTCUSD",1645075032807,0.00038494,43695.0,43694.0,0.7938]
["bitfinex","BTCUSD",1645075033208,0.00038494,43695.0,43694.0,0.9938]
["bitfinex","BTCUSD",1645075033508,0.00038494,43695.0,43694.0,1.28095753]
["bitfinex","BTCUSD",1645075034309,0.00038494,43695.0,43694.0,1.41835753]
["bitfinex","BTCUSD",1645075034518,0.00053356,43697.0,43695.0,1.15]
["bitfinex","BTCUSD",1645075034713,0.001,43700.0,43698.0,0.3374]
["bitfinex","BTCUSD",1645075034912,0.001,43700.0,43699.0,0.2388]
["bitfinex","BTCUSD",1645075035114,0.24743393,43716.0,43702.0,0.2]
["bitfinex","BTCUSD",1645075035311,0.27516943,43717.0,43711.0,0.33024445]
["bitfinex","BTCUSD",1645075035511,0.27516943,43717.0,43713.0,0.2587619]
["bitfinex","BTCUSD",1645075035711,0.27516943,43717.0,43713.0,0.3087619]
["bitfinex","BTCUSD",1645075035911,0.19128194,43716.0,43713.0,0.3087619]
["bitfinex","BTCUSD",1645075036114,0.19128194,43716.0,43713.0,0.3600619]
["bitfinex","BTCUSD",1645075036558,0.32516943,43717.0,43714.0,0.057183]
["bitfinex","BTCUSD",1645075036759,0.32516943,43717.0,43713.0,0.05]
["bitfinex","BTCUSD",1645075036953,0.0183,43716.0,43712.0,0.05]
["bitfinex","BTCUSD",1645075037255,0.0183,43716.0,43709.0,0.0513]
["bitfinex","BTCUSD",1645075037256,0.0183,43712.0,43709.0,0.0513]
["bitfinex","BTCUSD",1645075037653,0.22375343,43711.0,43709.0,0.0513]
["bitfinex","BTCUSD",1645075038052,0.05,43711.0,43709.0,0.0513]
["bitfinex","BTCUSD",1645075038455,0.0183,43712.0,43709.0,0.0513]
["bitfinex","BTCUSD",1645075038855,0.26139042,43711.0,43709.0,0.0513]
["bitfinex","BTCUSD",1645075039157,0.23901636,43711.0,43709.0,0.0513]
["bitfinex","BTCUSD",1645075039361,0.05,43711.0,43709.0,0.0513]
["bitfinex","BTCUSD",1645075039561,0.0094,43716.0,43709.0,0.0513]
["bitfinex","BTCUSD",1645075039766,0.00053346,43712.0,43709.0,0.0513]
["bitfinex","BTCUSD",1645075039959,0.00053346,43712.0,43710.0,0.27179186]
["bitfinex","BTCUSD",1645075040421,0.00053346,43712.0,43709.0,0.1513]
["bitfinex","BTCUSD",1645075040621,0.0094,43716.0,43710.0,0.0001]
["bitfinex","BTCUSD",1645075040821,0.0277,43716.0,43710.0,0.0001]
["bitfinex","BTCUSD",1645075041022,0.00053346,43713.0,43710.0,0.0001]
["bitfinex","BTCUSD",1645075041821,0.23268803,43716.0,43710.0,0.0001]
["bitfinex","BTCUSD",1645075042026,0.0183,43714.0,43710.0,0.0001]
["bitfinex","BTCUSD",1645075042220,0.01883345,43714.0,43710.0,0.05729]
["bitfinex","BTCUSD",1645075042421,0.00053345,43714.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645075043121,0.0094,43716.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645075043321,0.00053345,43715.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645075043720,0.00053345,43715.0,43710.0,0.0001]
["bitfinex","BTCUSD",1645075043921,0.0183,43714.0,43710.0,0.0001]
["bitfinex","BTCUSD",1645075044154,0.24487914,43714.0,43710.0,0.0001]
["bitfinex","BTCUSD",1645075044562,0.29541259,43714.0,43708.0,0.0001]
["bitfinex","BTCUSD",1645075045558,0.29487914,43714.0,43708.0,0.0001]
["bitfinex","BTCUSD",1645075046959,0.27657914,43714.0,43708.0,0.0001]
["bitfinex","BTCUSD",1645075047264,0.29487914,43714.0,43708.0,0.0001]
["bitfinex","BTCUSD",1645075048100,0.00053386,43713.0,43708.0,0.0001]
["bitfinex","BTCUSD",1645075049101,0.27657914,43714.0,43707.0,0.40392705]
["bitfinex","BTCUSD",1645075049301,0.0183,43711.0,43707.0,0.163977]
["bitfinex","BTCUSD",1645075049501,0.34422478,43710.0,43707.0,0.163977]
["bitfinex","BTCUSD",1645075049702,0.39422478,43710.0,43707.0,0.163977]
["bitfinex","BTCUSD",1645075050606,0.05,43710.0,43707.0,0.163977]
["bitfinex","BTCUSD",1645075050804,0.00032757,43710.0,43707.0,0.163977]
["bitfinex","BTCUSD",1645075051003,0.00053387,43711.0,43707.0,0.163977]
["bitfinex","BTCUSD",1645075051004,0.00086144,43711.0,43707.0,0.163977]
["bitfinex","BTCUSD",1645075051202,0.00032757,43710.0,43707.0,0.163977]
["bitfinex","BTCUSD",1645075051402,0.00086144,43711.0,43707.0,0.163977]
["bitfinex","BTCUSD",1645075051650,0.30843524,43710.0,43707.0,0.163977]
["bitfinex","BTCUSD",1645075051849,0.30876281,43710.0,43707.0,0.163977]
["bitfinex","BTCUSD",1645075052051,0.35876281,43710.0,43707.0,0.163977]
["bitfinex","BTCUSD",1645075052453,0.05032757,43710.0,43707.0,0.163977]
["bitfinex","BTCUSD",1645075052849,0.00086144,43711.0,43707.0,0.163977]
["bitfinex","BTCUSD",1645075053048,0.00053387,43711.0,43707.0,0.163977]
["bitfinex","BTCUSD",1645075053250,0.00086144,43711.0,43707.0,0.163977]
["bitfinex","BTCUSD",1645075053650,0.25277883,43710.0,43707.0,0.163977]
["bitfinex","BTCUSD",1645075053849,0.2531064,43710.0,43707.0,0.163977]
["bitfinex","BTCUSD",1645075054048,0.25277883,43710.0,43707.0,0.163977]
["bitfinex","BTCUSD",1645075054450,0.2531064,43710.0,43708.0,0.0001]
["bitfinex","BTCUSD",1645075055299,0.30277883,43710.0,43708.0,0.0001]
["bitfinex","BTCUSD",1645075055498,0.30277883,43710.0,43705.0,0.0001]
["bitfinex","BTCUSD",1645075055499,0.05032757,43710.0,43705.0,0.0001]
["bitfinex","BTCUSD",1645075055699,0.00032757,43710.0,43705.0,0.0001]
["bitfinex","BTCUSD",1645075055899,0.00086144,43711.0,43705.0,0.0001]
["bitfinex","BTCUSD",1645075056302,0.00032757,43711.0,43706.0,0.057192]
["bitfinex","BTCUSD",1645075056501,0.63307274,43712.0,43707.0,0.0001]
["bitfinex","BTCUSD",1645075056701,0.00053388,43710.0,43707.0,0.0001]
["bitfinex","BTCUSD",1645075057101,0.00086145,43710.0,43707.0,0.0001]
["bitfinex","BTCUSD",1645075057301,0.00053388,43710.0,43707.0,0.0001]
["bitfinex","BTCUSD",1645075057502,0.00032757,43715.0,43707.0,0.0001]
["bitfinex","BTCUSD",1645075057706,0.00972757,43716.0,43707.0,0.0001]
["bitfinex","BTCUSD",1645075057903,0.00053387,43711.0,43707.0,0.0001]
["bitfinex","BTCUSD",1645075058102,0.00053387,43711.0,43710.0,0.19679196]
["bitfinex","BTCUSD",1645075058302,0.00053387,43711.0,43710.0,0.24689196]
["bitfinex","BTCUSD",1645075058703,0.00032757,43715.0,43710.0,0.24689196]
["bitfinex","BTCUSD",1645075058904,0.20229265,43716.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645075059156,0.00053386,43713.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645075059957,0.00032757,43714.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645075060154,0.00053385,43714.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645075060359,0.00086142,43714.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645075060557,0.00086142,43714.0,43712.0,0.057189]
["bitfinex","BTCUSD",1645075060758,0.00086142,43714.0,43713.0,0.0001]
["bitfinex","BTCUSD",1645075061058,0.00032757,43715.0,43713.0,0.0001]
["bitfinex","BTCUSD",1645075061257,0.00972757,43716.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645075061457,0.00032757,43715.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645075061657,0.00032757,43715.0,43712.0,0.057189]
["bitfinex","BTCUSD",1645075061855,0.01026141,43716.0,43713.0,0.0001]
["bitfinex","BTCUSD",1645075062056,0.00032757,43715.0,43713.0,0.0001]
["bitfinex","BTCUSD",1645075062255,0.00972757,43716.0,43713.0,0.0001]
["bitfinex","BTCUSD",1645075062458,0.00032757,43715.0,43713.0,0.0001]
["bitfinex","BTCUSD",1645075062914,0.00972757,43716.0,43713.0,0.0001]
["bitfinex","BTCUSD",1645075063107,0.00032757,43715.0,43713.0,0.0001]
["bitfinex","BTCUSD",1645075063307,0.0094,43716.0,43713.0,0.0001]
["bitfinex","BTCUSD",1645075063308,0.00972757,43716.0,43713.0,0.0001]
["bitfinex","BTCUSD",1645075063505,0.00032757,43715.0,43713.0,0.0001]
["bitfinex","BTCUSD",1645075063710,0.35374785,43716.0,43713.0,0.0001]
["bitfinex","BTCUSD",1645075063909,0.00032757,43715.0,43713.0,0.0001]
["bitfinex","BTCUSD",1645075064107,0.20461091,43715.0,43713.0,0.0001]
["bitfinex","BTCUSD",1645075064308,0.20493848,43715.0,43713.0,0.0001]
["bitfinex","BTCUSD",1645075064707,0.0999,43714.0,43713.0,0.0001]
["bitfinex","BTCUSD",1645075065209,0.34403437,43714.0,43709.0,0.0001]
["bitfinex","BTCUSD",1645075065414,0.24446194,43714.0,43709.0,0.0001]
["bitfinex","BTCUSD",1645075065607,0.24446194,43714.0,43705.0,0.10193401]
["bitfinex","BTCUSD",1645075065807,0.24446194,43714.0,43705.0,0.15]
["bitfinex","BTCUSD",1645075066009,0.00032757,43714.0,43708.0,0.114375]
["bitfinex","BTCUSD",1645075066209,0.00053641,43712.0,43708.0,0.114375]
["bitfinex","BTCUSD",1645075066408,0.00053641,43712.0,43708.0,0.38832151]
["bitfinex","BTCUSD",1645075066652,0.00053641,43712.0,43710.0,0.22585419]
["bitfinex","BTCUSD",1645075067056,0.00032757,43715.0,43710.0,0.27585419]
["bitfinex","BTCUSD",1645075067253,0.30075049,43716.0,43710.0,0.27585419]
["bitfinex","BTCUSD",1645075067453,0.0005364,43713.0,43710.0,0.27585419]
["bitfinex","BTCUSD",1645075068060,0.00086397,43713.0,43710.0,0.27585419]
["bitfinex","BTCUSD",1645075068254,0.00032757,43714.0,43710.0,0.05]
["bitfinex","BTCUSD",1645075068454,0.00032757,43715.0,43710.0,0.05]
["bitfinex","BTCUSD",1645075068656,0.00053639,43714.0,43709.0,0.207186]
["bitfinex","BTCUSD",1645075069054,0.00053639,43714.0,43709.0,0.107186]
["bitfinex","BTCUSD",1645075069254,0.00053639,43714.0,43710.0,0.05]
["bitfinex","BTCUSD",1645075069455,0.00032757,43715.0,43710.0,0.05]
["bitfinex","BTCUSD",1645075069955,0.00053639,43714.0,43710.0,0.05]
["bitfinex","BTCUSD",1645075070801,0.00032757,43715.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645075071005,0.00053639,43714.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645075071202,0.00053639,43714.0,43710.0,0.0501]
["bitfinex","BTCUSD",1645075071401,0.00053639,43714.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645075071802,0.00053639,43714.0,43710.0,0.0501]
["bitfinex","BTCUSD",1645075072002,0.00032757,43715.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645075072202,0.00053639,43715.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645075072403,0.00086396,43715.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645075072805,0.00086396,43715.0,43709.0,0.0001]
["bitfinex","BTCUSD",1645075073003,0.00086396,43715.0,43711.0,0.19610452]
["bitfinex","BTCUSD",1645075073208,0.00032757,43715.0,43712.0,0.0501]
["bitfinex","BTCUSD",1645075073404,0.00053639,43714.0,43713.0,0.0001]
["bitfinex","BTCUSD",1645075073805,0.00053639,43714.0,43709.0,0.0001]
["bitfinex","BTCUSD",1645075074056,0.00086396,43714.0,43709.0,0.0001]
["bitfinex","BTCUSD",1645075074350,0.00032757,43714.0,43709.0,0.0001]
["bitfinex","BTCUSD",1645075074551,0.00053639,43714.0,43709.0,0.21244308]
["bitfinex","BTCUSD",1645075074750,0.00086396,43714.0,43710.0,0.0001]
["bitfinex","BTCUSD",1645075075551,0.00032757,43714.0,43710.0,0.0001]
["bitfinex","BTCUSD",1645075075754,0.00053639,43714.0,43710.0,0.0001]
["bitfinex","BTCUSD",1645075075953,0.00086396,43714.0,43710.0,0.0001]
["bitfinex","BTCUSD",1645075076751,0.19518714,43714.0,43710.0,0.0001]
["bitfinex","BTCUSD",1645075076952,0.00086396,43714.0,43710.0,0.0001]
["bitfinex","BTCUSD",1645075077153,0.19485957,43713.0,43710.0,0.0001]
["bitfinex","BTCUSD",1645075077353,0.19518714,43713.0,43710.0,0.0001]
["bitfinex","BTCUSD",1645075077807,0.00032757,43713.0,43710.0,0.1375]
["bitfinex","BTCUSD",1645075078007,0.00032757,43714.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645075078206,0.00032757,43713.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645075078410,0.00053639,43714.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645075078607,0.00053639,43714.0,43712.0,0.38247893]
["bitfinex","BTCUSD",1645075078806,0.00053639,43714.0,43713.0,0.2837743]
["bitfinex","BTCUSD",1645075079206,0.00032757,43715.0,43713.0,0.3337743]
["bitfinex","BTCUSD",1645075079407,0.00086395,43716.0,43714.0,0.057277]
["bitfinex","BTCUSD",1645075079608,0.00086395,43716.0,43714.0,0.057177]
["bitfinex","BTCUSD",1645075079609,0.00076395,43716.0,43714.0,0.057177]
["bitfinex","BTCUSD",1645075080409,0.00022757,43716.0,43714.0,0.057177]
["bitfinex","BTCUSD",1645075080610,0.00022757,43716.0,43713.0,0.164353]
["bitfinex","BTCUSD",1645075080810,0.32183149,43715.0,43713.0,0.164353]
["bitfinex","BTCUSD",1645075081209,0.32205906,43715.0,43713.0,0.164353]
["bitfinex","BTCUSD",1645075081409,0.32183149,43715.0,43713.0,0.164353]
["bitfinex","BTCUSD",1645075081667,0.00022757,43716.0,43713.0,0.164353]
["bitfinex","BTCUSD",1645075081867,0.00049783,43716.0,43713.0,0.164353]
["bitfinex","BTCUSD",1645075082170,0.0007254,43716.0,43713.0,0.164353]
["bitfinex","BTCUSD",1645075082765,0.00022757,43716.0,43713.0,0.164353]
["bitfinex","BTCUSD",1645075082965,0.47077155,43717.0,43713.0,0.164353]
["bitfinex","BTCUSD",1645075083166,0.19508714,43716.0,43713.0,0.05]
["bitfinex","BTCUSD",1645075083367,4.807228,43710.0,43706.0,0.009157]
["bitfinex","BTCUSD",1645075083669,4.807228,43710.0,43707.0,0.0513]
["bitfinex","BTCUSD",1645075084868,4.807228,43710.0,43709.0,0.0001]
["bitfinex","BTCUSD",1645075086903,4.807228,43710.0,43709.0,0.25015818]
["bitfinex","BTCUSD",1645075087105,4.807228,43710.0,43709.0,0.0514]
["bitfinex","BTCUSD",1645075087702,4.32648245,43710.0,43709.0,0.0514]
["bitfinex","BTCUSD",1645075088809,4.32648245,43710.0,43709.0,0.1888]
["bitfinex","BTCUSD",1645075089065,4.32648245,43710.0,43709.0,1.12134563]
["bitfinex","BTCUSD",1645075089259,4.32648245,43710.0,43709.0,1.44061532]
["bitfinex","BTCUSD",1645075089459,4.32648245,43710.0,43709.0,1.24886969]
["bitfinex","BTCUSD",1645075092660,4.32648245,43710.0,43709.0,0.9296]
["bitfinex","BTCUSD",1645075093907,4.32648245,43710.0,43709.0,0.7922]
["bitfinex","BTCUSD",1645075094115,4.57354026,43710.0,43709.0,0.1001]
["bitfinex","BTCUSD",1645075094313,4.57354026,43710.0,43709.0,0.0001]
["bitfinex","BTCUSD",1645075094514,0.93815271,43709.0,43706.0,0.009157]
["bitfinex","BTCUSD",1645075094713,0.67478539,43708.0,43706.0,0.009157]
["bitfinex","BTCUSD",1645075094910,0.48388539,43708.0,43706.0,0.009157]
["bitfinex","BTCUSD",1645075095508,0.018314,43702.0,43701.0,0.00050136]
["bitfinex","BTCUSD",1645075095908,0.018314,43702.0,43698.0,0.2350517]
["bitfinex","BTCUSD",1645075096111,0.018314,43702.0,43699.0,0.00050133]
["bitfinex","BTCUSD",1645075096772,0.21835525,43702.0,43699.0,0.00050133]
["bitfinex","BTCUSD",1645075097170,0.25938712,43700.0,43698.0,0.01483571]
["bitfinex","BTCUSD",1645075097369,0.25938712,43700.0,43698.0,0.01534781]
["bitfinex","BTCUSD",1645075098071,0.018314,43702.0,43698.0,0.01534781]
["bitfinex","BTCUSD",1645075098272,0.018314,43702.0,43698.0,0.01483571]
["bitfinex","BTCUSD",1645075099473,0.018314,43702.0,43698.0,0.07203471]
["bitfinex","BTCUSD",1645075099673,0.018314,43702.0,43699.0,0.0001]
["bitfinex","BTCUSD",1645075100073,0.22676964,43702.0,43699.0,0.0001]
["bitfinex","BTCUSD",1645075100506,0.018314,43702.0,43699.0,0.0001]
["bitfinex","BTCUSD",1645075102708,0.018314,43702.0,43700.0,0.057195]
["bitfinex","BTCUSD",1645075102907,0.018314,43702.0,43701.0,0.0001]
["bitfinex","BTCUSD",1645075103109,0.018314,43702.0,43699.0,0.0001]
["bitfinex","BTCUSD",1645075103408,0.018314,43702.0,43699.0,0.00063749]
["bitfinex","BTCUSD",1645075104350,0.018314,43702.0,43699.0,0.0001]
["bitfinex","BTCUSD",1645075107252,0.01181917,43702.0,43699.0,0.0001]
["bitfinex","BTCUSD",1645075108203,0.01181917,43702.0,43699.0,0.29501278]
["bitfinex","BTCUSD",1645075108402,0.01181917,43702.0,43700.0,0.0001]
["bitfinex","BTCUSD",1645075109803,0.01181917,43702.0,43701.0,0.057194]
["bitfinex","BTCUSD",1645075110003,0.01181917,43702.0,43701.0,0.057294]
["bitfinex","BTCUSD",1645075115407,0.01181917,43702.0,43701.0,0.0001]
["bitfinex","BTCUSD",1645075115608,0.01181917,43702.0,43699.0,0.00063749]
["bitfinex","BTCUSD",1645075116407,0.01181917,43702.0,43699.0,0.0001]
["bitfinex","BTCUSD",1645075116810,0.01181917,43702.0,43699.0,0.05729586]
["bitfinex","BTCUSD",1645075117008,0.01181917,43702.0,43700.0,0.0001]
["bitfinex","BTCUSD",1645075121360,0.01181917,43702.0,43699.0,0.00979649]
["bitfinex","BTCUSD",1645075122361,0.01181917,43702.0,43699.0,0.009259]
["bitfinex","BTCUSD",1645075122802,0.01103979,43702.0,43700.0,0.11438218]
["bitfinex","BTCUSD",1645075123003,0.01103979,43702.0,43701.0,0.0001]
["bitfinex","BTCUSD",1645075127864,0.01103979,43702.0,43701.0,0.0514]
["bitfinex","BTCUSD",1645075139808,0.01103979,43702.0,43701.0,0.1014]
["bitfinex","BTCUSD",1645075141111,0.22375386,43702.0,43701.0,0.0501]
["bitfinex","BTCUSD",1645075141313,0.22375386,43702.0,43699.0,0.00053749]
["bitfinex","BTCUSD",1645075141314,0.04300297,43700.0,43699.0,0.00053749]
["bitfinex","BTCUSD",1645075141565,0.33771017,43700.0,43694.0,0.4609431]
["bitfinex","BTCUSD",1645075141758,0.33771017,43700.0,43697.0,0.0005375]
["bitfinex","BTCUSD",1645075142857,0.33771017,43700.0,43696.0,0.27158265]
["bitfinex","BTCUSD",1645075143059,0.22561204,43699.0,43696.0,0.27212016]
["bitfinex","BTCUSD",1645075143264,0.33771017,43700.0,43696.0,0.32212016]
["bitfinex","BTCUSD",1645075143659,0.33771017,43700.0,43696.0,0.42212016]
["bitfinex","BTCUSD",1645075143862,0.33771017,43700.0,43696.0,0.00053751]
["bitfinex","BTCUSD",1645075144063,0.33771017,43700.0,43695.0,0.31172296]
["bitfinex","BTCUSD",1645075144064,0.15,43697.0,43695.0,0.31172296]
["bitfinex","BTCUSD",1645075144262,0.15,43697.0,43696.0,0.00053751]
["bitfinex","BTCUSD",1645075144660,0.33771017,43700.0,43696.0,0.23053751]
["bitfinex","BTCUSD",1645075144861,0.15,43697.0,43696.0,0.23053751]
["bitfinex","BTCUSD",1645075145312,0.15,43697.0,43696.0,0.23]
["bitfinex","BTCUSD",1645075145713,0.04300297,43700.0,43696.0,0.28]
["bitfinex","BTCUSD",1645075145917,0.04300297,43700.0,43697.0,0.24955761]
["bitfinex","BTCUSD",1645075146114,0.15,43698.0,43697.0,0.24955761]
["bitfinex","BTCUSD",1645075146714,0.15,43698.0,43697.0,0.24965761]
["bitfinex","BTCUSD",1645075147112,0.04300297,43700.0,43697.0,0.24965761]
["bitfinex","BTCUSD",1645075147312,0.04300297,43700.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645075147513,0.15,43699.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645075149559,0.04300297,43700.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645075149757,0.04300297,43700.0,43698.0,0.0501]
["bitfinex","BTCUSD",1645075149958,0.04300297,43700.0,43699.0,0.0001]
["bitfinex","BTCUSD",1645075155718,0.04300297,43700.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645075155922,0.04300297,43700.0,43697.0,0.0097287]
["bitfinex","BTCUSD",1645075156118,0.04300297,43700.0,43697.0,0.00926]
["bitfinex","BTCUSD",1645075156119,0.15,43699.0,43697.0,0.00926]
["bitfinex","BTCUSD",1645075156321,0.15,43699.0,43697.0,0.00973086]
["bitfinex","BTCUSD",1645075156565,0.25717474,43698.0,43697.0,0.00973086]
["bitfinex","BTCUSD",1645075157158,0.25717474,43698.0,43697.0,0.00926]
["bitfinex","BTCUSD",1645075157559,0.52598603,43698.0,43697.0,0.00926]
["bitfinex","BTCUSD",1645075163225,0.57598603,43698.0,43697.0,0.00926]
["bitfinex","BTCUSD",1645075163823,0.52598603,43698.0,43697.0,0.00926]
["bitfinex","BTCUSD",1645075164289,0.52598603,43698.0,43697.0,0.0001]
["bitfinex","BTCUSD",1645075167489,0.95000549,43697.0,43696.0,0.23]
["bitfinex","BTCUSD",1645075167689,1.2903239,43697.0,43696.0,0.23]
["bitfinex","BTCUSD",1645075168109,0.3403239,43697.0,43696.0,0.23]
["bitfinex","BTCUSD",1645075168309,0.4903239,43697.0,43696.0,0.23]
["bitfinex","BTCUSD",1645075168510,0.5403239,43697.0,43696.0,0.23]
["bitfinex","BTCUSD",1645075170716,0.4903239,43697.0,43696.0,0.23]
["bitfinex","BTCUSD",1645075171111,0.5403239,43697.0,43696.0,0.23]
["bitfinex","BTCUSD",1645075171312,0.28912549,43689.0,43688.0,0.0002826]
["bitfinex","BTCUSD",1645075171565,0.28912549,43689.0,43686.0,0.0002826]
["bitfinex","BTCUSD",1645075171566,0.43912549,43689.0,43686.0,0.0002826]
["bitfinex","BTCUSD",1645075171761,0.28912549,43689.0,43684.0,0.0002826]
["bitfinex","BTCUSD",1645075171967,0.28912549,43689.0,43683.0,0.0002826]
["bitfinex","BTCUSD",1645075171968,0.15,43685.0,43683.0,0.0002826]
["bitfinex","BTCUSD",1645075172161,0.51543401,43689.0,43682.0,0.0002826]
["bitfinex","BTCUSD",1645075172360,0.51543401,43689.0,43680.0,0.0002826]
["bitfinex","BTCUSD",1645075172361,0.15,43683.0,43680.0,0.0002826]
["bitfinex","BTCUSD",1645075172661,0.15,43683.0,43680.0,0.29235914]
["bitfinex","BTCUSD",1645075172859,0.15,43683.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645075173059,0.15,43683.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075173460,0.24944118,43684.0,43680.0,0.1148356]
["bitfinex","BTCUSD",1645075173662,0.24944118,43684.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645075173861,0.24944118,43684.0,43681.0,0.0503826]
["bitfinex","BTCUSD",1645075174060,0.24944118,43684.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645075174465,0.24944118,43684.0,43682.0,0.0003826]
["bitfinex","BTCUSD",1645075176112,0.15,43683.0,43682.0,0.0003826]
["bitfinex","BTCUSD",1645075176511,0.15,43683.0,43682.0,0.0002826]
["bitfinex","BTCUSD",1645075176711,0.15,43683.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645075176712,0.24944118,43684.0,43680.0,0.0003826]
["bitfinex","BTCUSD",1645075176912,0.24944118,43684.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075177117,0.15,43681.0,43680.0,0.0003826]
["bitfinex","BTCUSD",1645075177411,0.15,43681.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075177914,0.15,43683.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075178218,0.15,43683.0,43680.0,0.0003826]
["bitfinex","BTCUSD",1645075178413,0.15,43683.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075178612,0.15,43683.0,43680.0,0.057326]
["bitfinex","BTCUSD",1645075178817,0.15,43683.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645075179264,0.15,43683.0,43681.0,0.0003826]
["bitfinex","BTCUSD",1645075179462,0.15,43683.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645075179863,0.15,43685.0,43681.0,0.0003826]
["bitfinex","BTCUSD",1645075180063,0.15,43685.0,43681.0,0.2301]
["bitfinex","BTCUSD",1645075180262,0.15,43685.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645075180463,0.15,43685.0,43682.0,0.0003826]
["bitfinex","BTCUSD",1645075182467,0.97669148,43688.0,43682.0,0.0003826]
["bitfinex","BTCUSD",1645075182910,1.02669148,43688.0,43682.0,0.0003826]
["bitfinex","BTCUSD",1645075183110,0.15,43683.0,43682.0,0.0003826]
["bitfinex","BTCUSD",1645075184113,1.02850505,43688.0,43682.0,0.0003826]
["bitfinex","BTCUSD",1645075184114,0.56689188,43688.0,43682.0,0.0003826]
["bitfinex","BTCUSD",1645075184311,0.8373416,43688.0,43682.0,0.0003826]
["bitfinex","BTCUSD",1645075184512,0.15,43683.0,43682.0,0.0003826]
["bitfinex","BTCUSD",1645075185112,0.8373416,43688.0,43682.0,0.0003826]
["bitfinex","BTCUSD",1645075185113,0.15,43684.0,43682.0,0.0003826]
["bitfinex","BTCUSD",1645075192014,0.1599,43688.0,43683.0,0.057222]
["bitfinex","BTCUSD",1645075192217,0.1599,43688.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645075192414,0.28912549,43689.0,43684.0,0.0003826]
["bitfinex","BTCUSD",1645075192619,0.28903002,43689.0,43684.0,0.0003826]
["bitfinex","BTCUSD",1645075192813,0.28903002,43689.0,43686.0,0.26294779]
["bitfinex","BTCUSD",1645075193013,0.28903002,43689.0,43687.0,0.0001]
["bitfinex","BTCUSD",1645075193213,0.28903002,43689.0,43687.0,0.0503826]
["bitfinex","BTCUSD",1645075193417,0.28903002,43689.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645075193614,0.28903002,43689.0,43688.0,0.0003826]
["bitfinex","BTCUSD",1645075194461,0.28903002,43689.0,43687.0,0.0575056]
["bitfinex","BTCUSD",1645075194764,0.28903002,43689.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645075194962,0.28903002,43689.0,43688.0,0.0003826]
["bitfinex","BTCUSD",1645075195166,0.28903002,43689.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645075195364,0.28903002,43689.0,43688.0,0.0003826]
["bitfinex","BTCUSD",1645075195563,0.28903002,43689.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645075195763,0.28903002,43689.0,43688.0,0.0003826]
["bitfinex","BTCUSD",1645075195963,0.28903002,43689.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645075196169,0.28903002,43689.0,43688.0,0.0003826]
["bitfinex","BTCUSD",1645075196368,0.28903002,43689.0,43688.0,0.0514]
["bitfinex","BTCUSD",1645075196568,0.28903002,43689.0,43688.0,0.0516826]
["bitfinex","BTCUSD",1645075196766,0.28903002,43689.0,43688.0,0.1016826]
["bitfinex","BTCUSD",1645075197568,0.28903002,43689.0,43688.0,0.34493271]
["bitfinex","BTCUSD",1645075197825,0.28903002,43689.0,43688.0,0.1016826]
["bitfinex","BTCUSD",1645075198016,0.28903002,43689.0,43688.0,0.0516826]
["bitfinex","BTCUSD",1645075198216,0.50645101,43689.0,43688.0,0.0516826]
["bitfinex","BTCUSD",1645075198419,0.65645101,43689.0,43688.0,0.0003826]
["bitfinex","BTCUSD",1645075198618,0.65645101,43689.0,43687.0,0.0002826]
["bitfinex","BTCUSD",1645075198818,0.43903002,43689.0,43687.0,0.0002826]
["bitfinex","BTCUSD",1645075199119,0.43903002,43689.0,43686.0,0.00085031]
["bitfinex","BTCUSD",1645075199317,0.43903002,43689.0,43686.0,0.0003826]
["bitfinex","BTCUSD",1645075199518,0.43903002,43689.0,43686.0,0.00085033]
["bitfinex","BTCUSD",1645075199717,0.43903002,43689.0,43687.0,0.05]
["bitfinex","BTCUSD",1645075199920,0.43903002,43689.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645075200118,0.43903002,43689.0,43688.0,0.0003826]
["bitfinex","BTCUSD",1645075200323,0.43809743,43689.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645075200518,0.56428261,43689.0,43688.0,0.0003826]
["bitfinex","BTCUSD",1645075200720,0.56428261,43689.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645075200721,0.61428261,43689.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645075200919,0.76335002,43689.0,43688.0,0.0003826]
["bitfinex","BTCUSD",1645075201121,0.76335002,43689.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645075201320,0.00021005,43686.0,43685.0,0.05]
["bitfinex","BTCUSD",1645075206326,0.00021005,43686.0,43685.0,0.34209325]
["bitfinex","BTCUSD",1645075206527,0.00021005,43686.0,43685.0,0.34219325]
["bitfinex","BTCUSD",1645075206725,0.00021005,43686.0,43685.0,0.44219325]
["bitfinex","BTCUSD",1645075207726,0.00021005,43686.0,43685.0,0.1501]
["bitfinex","BTCUSD",1645075207926,0.00021005,43686.0,43685.0,0.0501]
["bitfinex","BTCUSD",1645075208130,0.00021005,43686.0,43685.0,0.059262]
["bitfinex","BTCUSD",1645075208328,0.00021005,43686.0,43685.0,0.0501]
["bitfinex","BTCUSD",1645075209073,0.00021005,43686.0,43685.0,0.1014]
["bitfinex","BTCUSD",1645075211964,0.00021005,43686.0,43685.0,0.110562]
["bitfinex","BTCUSD",1645075212374,0.28903002,43689.0,43685.0,0.110562]
["bitfinex","BTCUSD",1645075212375,0.17474007,43689.0,43685.0,0.60299781]
["bitfinex","BTCUSD",1645075212567,0.17474007,43689.0,43688.0,0.05]
["bitfinex","BTCUSD",1645075212815,0.17474007,43689.0,43688.0,0.26222235]
["bitfinex","BTCUSD",1645075213015,0.17474007,43689.0,43688.0,0.21222235]
["bitfinex","BTCUSD",1645075213217,0.17474007,43689.0,43688.0,0.55302417]
["bitfinex","BTCUSD",1645075213424,0.17474007,43689.0,43688.0,0.0514]
["bitfinex","BTCUSD",1645075213615,0.17474007,43689.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645075214614,0.17474007,43689.0,43688.0,0.24355413]
["bitfinex","BTCUSD",1645075214816,0.17474007,43689.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645075215017,0.32380748,43689.0,43687.0,0.0001]
["bitfinex","BTCUSD",1645075215216,0.17474007,43689.0,43687.0,0.24355413]
["bitfinex","BTCUSD",1645075215415,0.17474007,43689.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645075216664,0.17474007,43689.0,43688.0,0.00037986]
["bitfinex","BTCUSD",1645075216863,0.17474007,43689.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645075217066,0.17474007,43689.0,43688.0,0.24383399]
["bitfinex","BTCUSD",1645075217263,0.17474007,43689.0,43688.0,0.24355413]
["bitfinex","BTCUSD",1645075217467,0.17474007,43689.0,43688.0,0.00037986]
["bitfinex","BTCUSD",1645075218672,0.32380748,43689.0,43688.0,0.00037986]
["bitfinex","BTCUSD",1645075219066,0.32354328,43689.0,43688.0,0.00037986]
["bitfinex","BTCUSD",1645075219266,0.17474007,43689.0,43688.0,0.00037986]
["bitfinex","BTCUSD",1645075221712,0.17474007,43689.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645075223714,0.22474007,43689.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645075226370,0.22474007,43689.0,43688.0,0.24355413]
["bitfinex","BTCUSD",1645075226672,0.17474007,43689.0,43688.0,0.24355413]
["bitfinex","BTCUSD",1645075227271,0.17474007,43689.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645075227470,0.17474007,43689.0,43688.0,0.24358069]
["bitfinex","BTCUSD",1645075228115,0.32354328,43689.0,43688.0,0.24358069]
["bitfinex","BTCUSD",1645075228415,0.32354328,43689.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645075228816,0.32354328,43689.0,43688.0,0.24358387]
["bitfinex","BTCUSD",1645075229219,0.32354328,43689.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645075229415,0.32354328,43689.0,43688.0,0.24359528]
["bitfinex","BTCUSD",1645075229716,0.32354328,43689.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645075229916,0.37354328,43689.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645075230517,0.05,43688.0,43687.0,0.00037986]
["bitfinex","BTCUSD",1645075230717,0.05,43688.0,43687.0,0.0001]
["bitfinex","BTCUSD",1645075230916,0.05,43688.0,43687.0,0.00037986]
["bitfinex","BTCUSD",1645075231116,0.05,43688.0,43687.0,0.0001]
["bitfinex","BTCUSD",1645075231316,0.27677514,43689.0,43687.0,0.00037986]
["bitfinex","BTCUSD",1645075231567,0.27677514,43689.0,43687.0,0.0001]
["bitfinex","BTCUSD",1645075231767,0.10203507,43688.0,43687.0,0.0001]
["bitfinex","BTCUSD",1645075233663,0.10203507,43688.0,43687.0,2.393e-05]
["bitfinex","BTCUSD",1645075237619,0.10203507,43688.0,43687.0,0.19484237]
["bitfinex","BTCUSD",1645075238221,0.10203507,43688.0,43687.0,2.393e-05]
["bitfinex","BTCUSD",1645075239864,0.15203507,43688.0,43687.0,2.393e-05]
["bitfinex","BTCUSD",1645075244418,0.15128507,43688.0,43687.0,2.393e-05]
["bitfinex","BTCUSD",1645075244819,0.15128507,43688.0,43686.0,0.24352418]
["bitfinex","BTCUSD",1645075245019,0.15128507,43688.0,43687.0,2.393e-05]
["bitfinex","BTCUSD",1645075246422,0.15128507,43688.0,43686.0,0.24352418]
["bitfinex","BTCUSD",1645075246662,0.15128507,43688.0,43687.0,2.393e-05]
["bitfinex","BTCUSD",1645075248265,0.15128507,43688.0,43686.0,2.393e-05]
["bitfinex","BTCUSD",1645075248868,0.15128507,43688.0,43686.0,0.24352418]
["bitfinex","BTCUSD",1645075249166,0.15128507,43688.0,43687.0,2.393e-05]
["bitfinex","BTCUSD",1645075249365,0.15128507,43688.0,43686.0,2.393e-05]
["bitfinex","BTCUSD",1645075249871,0.15128507,43688.0,43686.0,0.24352418]
["bitfinex","BTCUSD",1645075250073,0.15128507,43688.0,43687.0,2.393e-05]
["bitfinex","BTCUSD",1645075251821,0.10203507,43688.0,43687.0,2.393e-05]
["bitfinex","BTCUSD",1645075253229,0.15203507,43688.0,43687.0,2.393e-05]
["bitfinex","BTCUSD",1645075253430,0.15203507,43688.0,43686.0,2.393e-05]
["bitfinex","BTCUSD",1645075253627,0.0513,43687.0,43685.0,2.393e-05]
["bitfinex","BTCUSD",1645075254073,0.0513,43687.0,43684.0,0.00027242]
["bitfinex","BTCUSD",1645075254273,0.0513,43687.0,43684.0,0.00055228]
["bitfinex","BTCUSD",1645075254475,0.0513,43687.0,43684.0,0.00027242]
["bitfinex","BTCUSD",1645075254674,0.10203507,43685.0,43684.0,2.393e-05]
["bitfinex","BTCUSD",1645075254875,0.15203507,43685.0,43684.0,0.00030379]
["bitfinex","BTCUSD",1645075255075,0.15203507,43685.0,43684.0,2.393e-05]
["bitfinex","BTCUSD",1645075255277,0.15203507,43685.0,43684.0,0.00030379]
["bitfinex","BTCUSD",1645075255475,0.15203507,43685.0,43684.0,2.393e-05]
["bitfinex","BTCUSD",1645075255876,0.15203507,43685.0,43683.0,0.18984391]
["bitfinex","BTCUSD",1645075256275,0.15203507,43685.0,43683.0,0.19012377]
["bitfinex","BTCUSD",1645075256877,0.26466135,43684.0,43683.0,0.19012377]
["bitfinex","BTCUSD",1645075257177,0.49117025,43684.0,43683.0,0.19012377]
["bitfinex","BTCUSD",1645075257379,0.26466135,43684.0,43683.0,0.18984391]
["bitfinex","BTCUSD",1645075261118,0.26466135,43684.0,43683.0,0.0001]
["bitfinex","BTCUSD",1645075261316,0.26466135,43684.0,43682.0,0.00037986]
["bitfinex","BTCUSD",1645075261583,0.03519872,43679.0,43678.0,0.24350025]
["bitfinex","BTCUSD",1645075261770,0.03519872,43679.0,43677.0,0.24350025]
["bitfinex","BTCUSD",1645075261771,0.32080801,43679.0,43677.0,0.24350025]
["bitfinex","BTCUSD",1645075261968,0.13723379,43679.0,43677.0,0.24350025]
["bitfinex","BTCUSD",1645075262976,0.13723379,43679.0,43678.0,0.24350025]
["bitfinex","BTCUSD",1645075263172,0.13723379,43679.0,43677.0,0.24350025]
["bitfinex","BTCUSD",1645075264974,0.05,43678.0,43677.0,0.24350025]
["bitfinex","BTCUSD",1645075265177,0.05,43678.0,43676.0,0.24350025]
["bitfinex","BTCUSD",1645075266317,0.26528107,43677.0,43676.0,0.24350025]
["bitfinex","BTCUSD",1645075266521,0.02651217,43677.0,43676.0,0.24360025]
["bitfinex","BTCUSD",1645075266917,0.02651217,43677.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645075267117,0.05,43678.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645075267317,0.05,43678.0,43676.0,0.24360025]
["bitfinex","BTCUSD",1645075267518,0.05,43678.0,43677.0,0.0001]
["bitfinex","BTCUSD",1645075267717,0.05,43678.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645075269868,0.05,43678.0,43677.0,0.19477489]
["bitfinex","BTCUSD",1645075270069,0.05,43678.0,43677.0,0.19487489]
["bitfinex","BTCUSD",1645075271368,0.05,43678.0,43677.0,0.0001]
["bitfinex","BTCUSD",1645075271568,0.08519872,43679.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645075271768,0.08519872,43679.0,43678.0,0.19477143]
["bitfinex","BTCUSD",1645075271969,0.08519872,43679.0,43678.0,0.19487143]
["bitfinex","BTCUSD",1645075272572,0.08519872,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645075272817,0.03519872,43679.0,43678.0,0.42487143]
["bitfinex","BTCUSD",1645075274220,0.08519872,43679.0,43678.0,0.2301]
["bitfinex","BTCUSD",1645075274420,0.08519872,43679.0,43678.0,0.42487298]
["bitfinex","BTCUSD",1645075276681,0.18723379,43679.0,43678.0,0.42486942]
["bitfinex","BTCUSD",1645075276879,0.46199493,43679.0,43678.0,0.2301]
["bitfinex","BTCUSD",1645075277084,0.4771773,43679.0,43678.0,0.42487353]
["bitfinex","BTCUSD",1645075277281,0.45973836,43679.0,43678.0,0.42487353]
["bitfinex","BTCUSD",1645075277482,0.18723379,43679.0,43678.0,0.2301]
["bitfinex","BTCUSD",1645075277681,0.18723379,43679.0,43678.0,0.23037852]
["bitfinex","BTCUSD",1645075278079,0.18723379,43679.0,43678.0,0.42515205]
["bitfinex","BTCUSD",1645075278280,0.18723379,43679.0,43678.0,0.42487353]
["bitfinex","BTCUSD",1645075280927,0.18723379,43679.0,43678.0,0.2301]
["bitfinex","BTCUSD",1645075281131,0.18723379,43679.0,43678.0,0.23037852]
["bitfinex","BTCUSD",1645075282730,0.18723379,43679.0,43678.0,0.42515205]
["bitfinex","BTCUSD",1645075282931,0.18723379,43679.0,43678.0,0.2301]
["bitfinex","BTCUSD",1645075283130,0.18723379,43679.0,43678.0,0.23037852]
["bitfinex","BTCUSD",1645075283638,0.18723379,43679.0,43678.0,0.42515205]
["bitfinex","BTCUSD",1645075283830,0.18723379,43679.0,43678.0,0.42487353]
["bitfinex","BTCUSD",1645075287370,0.18723379,43679.0,43678.0,0.2301]
["bitfinex","BTCUSD",1645075287569,0.18723379,43679.0,43678.0,0.23037852]
["bitfinex","BTCUSD",1645075288218,0.45410532,43679.0,43678.0,0.23037852]
["bitfinex","BTCUSD",1645075289016,0.35207025,43679.0,43678.0,0.23037852]
["bitfinex","BTCUSD",1645075289215,0.45404316,43679.0,43678.0,0.23037852]
["bitfinex","BTCUSD",1645075289417,0.18717163,43679.0,43678.0,0.42515205]
["bitfinex","BTCUSD",1645075289618,0.08519872,43679.0,43678.0,0.42487353]
["bitfinex","BTCUSD",1645075289917,0.08519872,43679.0,43678.0,0.4248943]
["bitfinex","BTCUSD",1645075290318,0.13717163,43679.0,43678.0,0.4248943]
["bitfinex","BTCUSD",1645075290517,0.13717163,43679.0,43678.0,0.2301]
["bitfinex","BTCUSD",1645075290716,0.18717163,43679.0,43678.0,0.23037852]
["bitfinex","BTCUSD",1645075291575,0.31410176,43679.0,43678.0,0.23037852]
["bitfinex","BTCUSD",1645075292769,0.03519872,43679.0,43678.0,0.23037852]
["bitfinex","BTCUSD",1645075292968,0.3076214,43679.0,43678.0,0.23037852]
["bitfinex","BTCUSD",1645075293469,0.3576214,43679.0,43678.0,0.23037852]
["bitfinex","BTCUSD",1645075293668,0.08519872,43679.0,43678.0,0.23037852]
["bitfinex","BTCUSD",1645075294072,0.03519872,43679.0,43678.0,0.23037852]
["bitfinex","BTCUSD",1645075294469,0.03519872,43679.0,43678.0,0.42517282]
["bitfinex","BTCUSD",1645075294669,0.03519872,43679.0,43678.0,0.4248943]
["bitfinex","BTCUSD",1645075296115,0.03519872,43679.0,43678.0,0.2301]
["bitfinex","BTCUSD",1645075296316,0.03519872,43679.0,43678.0,0.42494257]
["bitfinex","BTCUSD",1645075297119,0.31191998,43679.0,43678.0,0.42494257]
["bitfinex","BTCUSD",1645075297318,0.36191998,43679.0,43678.0,0.2301]
["bitfinex","BTCUSD",1645075297521,0.36191998,43679.0,43678.0,0.23037852]
["bitfinex","BTCUSD",1645075297719,0.57017892,43679.0,43678.0,0.2301]
["bitfinex","BTCUSD",1645075298118,0.69214598,43679.0,43678.0,0.2301]
["bitfinex","BTCUSD",1645075298319,0.36191998,43679.0,43678.0,0.2301]
["bitfinex","BTCUSD",1645075298518,0.36191998,43679.0,43678.0,0.23037852]
["bitfinex","BTCUSD",1645075299375,0.57145984,43679.0,43678.0,0.2301]
["bitfinex","BTCUSD",1645075299577,0.36191998,43679.0,43678.0,0.2301]
["bitfinex","BTCUSD",1645075300470,0.69214598,43679.0,43678.0,0.2301]
["bitfinex","BTCUSD",1645075300673,0.36191998,43679.0,43678.0,0.2290858]
["bitfinex","BTCUSD",1645075301878,0.36191998,43679.0,43678.0,0.22936432]
["bitfinex","BTCUSD",1645075302275,0.36191998,43679.0,43678.0,0.2290858]
["bitfinex","BTCUSD",1645075302474,0.08519872,43679.0,43678.0,0.22936432]
["bitfinex","BTCUSD",1645075302674,0.03519872,43679.0,43678.0,0.2290858]
["bitfinex","BTCUSD",1645075304617,0.03519872,43679.0,43678.0,0.22936432]
["bitfinex","BTCUSD",1645075305616,0.36542472,43679.0,43678.0,0.2290858]
["bitfinex","BTCUSD",1645075305817,0.41542472,43679.0,43678.0,0.2291858]
["bitfinex","BTCUSD",1645075306018,0.08519872,43679.0,43678.0,0.22946432]
["bitfinex","BTCUSD",1645075306678,0.36542472,43679.0,43678.0,0.22946432]
["bitfinex","BTCUSD",1645075307085,0.52310994,43679.0,43678.0,0.2291858]
["bitfinex","BTCUSD",1645075307573,0.71792328,43679.0,43678.0,0.2291858]
["bitfinex","BTCUSD",1645075307775,0.67906062,43679.0,43678.0,0.2291858]
["bitfinex","BTCUSD",1645075311120,0.5213754,43679.0,43678.0,0.2291858]
["bitfinex","BTCUSD",1645075311420,0.36542472,43679.0,43678.0,0.2291858]
["bitfinex","BTCUSD",1645075312224,0.52546296,43679.0,43678.0,0.2291858]
["bitfinex","BTCUSD",1645075312428,0.68141364,43679.0,43678.0,0.2291858]
["bitfinex","BTCUSD",1645075312622,0.5213754,43679.0,43678.0,0.22946432]
["bitfinex","BTCUSD",1645075313023,0.36542472,43679.0,43678.0,0.2291858]
["bitfinex","BTCUSD",1645075313221,0.5213754,43679.0,43678.0,0.2291858]
["bitfinex","BTCUSD",1645075313422,0.68111477,43679.0,43678.0,0.2291858]
["bitfinex","BTCUSD",1645075314074,0.52516409,43679.0,43678.0,0.2291858]
["bitfinex","BTCUSD",1645075314669,0.68111477,43679.0,43678.0,0.2291858]
["bitfinex","BTCUSD",1645075315073,0.5213754,43679.0,43678.0,0.2291858]
["bitfinex","BTCUSD",1645075315569,0.36542472,43679.0,43678.0,0.2291858]
["bitfinex","BTCUSD",1645075315971,0.68330761,43679.0,43678.0,0.2291858]
["bitfinex","BTCUSD",1645075317476,0.92812095,43679.0,43678.0,0.2291858]
["bitfinex","BTCUSD",1645075317682,1.15,43678.0,43677.0,0.00027852]
["bitfinex","BTCUSD",1645075317921,1.15,43678.0,43676.0,0.0005014]
["bitfinex","BTCUSD",1645075317922,0.330226,43677.0,43676.0,0.0005014]
["bitfinex","BTCUSD",1645075318121,0.78228831,43677.0,43676.0,0.0005014]
["bitfinex","BTCUSD",1645075318322,0.53747668,43677.0,43670.0,0.00027852]
["bitfinex","BTCUSD",1645075318523,0.46486038,43676.0,43674.0,0.00050141]
["bitfinex","BTCUSD",1645075318723,0.69911161,43675.0,43674.0,0.00050141]
["bitfinex","BTCUSD",1645075319122,0.85506229,43675.0,43674.0,0.00050141]
["bitfinex","BTCUSD",1645075319523,0.85506229,43675.0,43670.0,0.00027852]
["bitfinex","BTCUSD",1645075319822,0.9123209,43675.0,43672.0,0.00050142]
["bitfinex","BTCUSD",1645075320622,0.29862431,43674.0,43672.0,0.00050142]
["bitfinex","BTCUSD",1645075320823,0.43878373,43673.0,43668.0,0.00027852]
["bitfinex","BTCUSD",1645075321023,0.15855773,43673.0,43671.0,0.00050143]
["bitfinex","BTCUSD",1645075321225,0.61564721,43672.0,43671.0,0.00050143]
["bitfinex","BTCUSD",1645075321576,0.2224081,43667.0,43664.0,0.32900565]
["bitfinex","BTCUSD",1645075321766,0.2724081,43667.0,43664.0,0.1846]
["bitfinex","BTCUSD",1645075322366,0.2724081,43667.0,43662.0,0.56341491]
["bitfinex","BTCUSD",1645075322966,0.2724081,43667.0,43664.0,0.0001]
["bitfinex","BTCUSD",1645075323166,0.05,43667.0,43664.0,0.0001]
["bitfinex","BTCUSD",1645075323567,0.34731303,43670.0,43664.0,0.0001]
["bitfinex","BTCUSD",1645075323766,0.39731303,43670.0,43664.0,0.0001]
["bitfinex","BTCUSD",1645075324567,0.00053635,43669.0,43664.0,0.0001]
["bitfinex","BTCUSD",1645075325620,0.39731303,43670.0,43664.0,0.0001]
["bitfinex","BTCUSD",1645075325822,0.00053635,43669.0,43664.0,0.0001]
["bitfinex","BTCUSD",1645075326822,0.39731303,43670.0,43664.0,0.0001]
["bitfinex","BTCUSD",1645075327022,0.00053635,43669.0,43664.0,0.0001]
["bitfinex","BTCUSD",1645075328027,0.39731303,43670.0,43664.0,0.0001]
["bitfinex","BTCUSD",1645075328226,0.00053635,43669.0,43664.0,0.0001]
["bitfinex","BTCUSD",1645075329072,0.39731303,43670.0,43664.0,0.0001]
["bitfinex","BTCUSD",1645075329468,0.00053635,43669.0,43664.0,0.0001]
["bitfinex","BTCUSD",1645075330272,0.39731303,43670.0,43664.0,0.0001]
["bitfinex","BTCUSD",1645075330471,0.39731303,43670.0,43664.0,0.2301]
["bitfinex","BTCUSD",1645075330676,0.00053635,43669.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645075331472,0.39731303,43670.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645075331871,0.0005001,43669.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645075332071,0.05775816,43669.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645075332674,0.05725806,43669.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645075332921,0.3270603,43669.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645075333921,0.3265602,43669.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645075334122,0.3270603,43669.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645075335223,0.3265602,43669.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645075335424,0.3270603,43669.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645075336424,0.3265602,43669.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645075336667,0.05776056,43669.0,43665.0,0.00037721]
["bitfinex","BTCUSD",1645075336866,0.05776056,43669.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645075337068,0.05776056,43669.0,43665.0,0.00037721]
["bitfinex","BTCUSD",1645075337266,0.32070768,43669.0,43665.0,0.00037721]
["bitfinex","BTCUSD",1645075337469,0.32020518,43669.0,43665.0,0.00037721]
["bitfinex","BTCUSD",1645075337866,0.32070768,43669.0,43665.0,0.00037721]
["bitfinex","BTCUSD",1645075338566,0.05776056,43669.0,43665.0,0.00037721]
["bitfinex","BTCUSD",1645075338767,0.05725806,43669.0,43665.0,0.00037721]
["bitfinex","BTCUSD",1645075338967,0.05776056,43669.0,43665.0,0.00037721]
["bitfinex","BTCUSD",1645075339969,0.05725806,43669.0,43665.0,0.00037721]
["bitfinex","BTCUSD",1645075340171,0.0577604,43669.0,43665.0,0.00037721]
["bitfinex","BTCUSD",1645075340416,0.32005852,43669.0,43665.0,0.00037721]
["bitfinex","BTCUSD",1645075341216,0.31955618,43669.0,43665.0,0.00037721]
["bitfinex","BTCUSD",1645075341417,0.32005852,43669.0,43665.0,0.00037721]
["bitfinex","BTCUSD",1645075341818,0.00050234,43669.0,43665.0,0.00037721]
["bitfinex","BTCUSD",1645075342217,0.00038893,43669.0,43665.0,0.00037721]
["bitfinex","BTCUSD",1645075342420,0.0599,43671.0,43665.0,0.00037721]
["bitfinex","BTCUSD",1645075342619,0.00050234,43669.0,43665.0,0.00037721]
["bitfinex","BTCUSD",1645075342819,0.00050234,43669.0,43666.0,0.25600017]
["bitfinex","BTCUSD",1645075343118,0.00050234,43669.0,43667.0,0.0001]
["bitfinex","BTCUSD",1645075343318,0.00050234,43669.0,43667.0,0.00037721]
["bitfinex","BTCUSD",1645075343524,0.0599,43671.0,43667.0,0.0001]
["bitfinex","BTCUSD",1645075343720,0.0099,43671.0,43665.0,0.00037721]
["bitfinex","BTCUSD",1645075343922,0.01040242,43671.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645075344168,0.01040242,43671.0,43665.0,0.00037721]
["bitfinex","BTCUSD",1645075344365,0.01040242,43671.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645075344566,0.01040242,43671.0,43665.0,0.00037721]
["bitfinex","BTCUSD",1645075344766,0.0099,43671.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645075344965,0.0099,43671.0,43665.0,0.00037721]
["bitfinex","BTCUSD",1645075345169,0.01040242,43671.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645075345368,0.01040242,43671.0,43665.0,0.00037721]
["bitfinex","BTCUSD",1645075345567,0.01040242,43671.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645075345767,0.01040242,43671.0,43665.0,0.00037721]
["bitfinex","BTCUSD",1645075345969,0.0099,43671.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645075346174,0.0099,43671.0,43665.0,0.00037721]
["bitfinex","BTCUSD",1645075346367,0.01040242,43671.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645075346669,0.31355301,43670.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645075346867,0.36355301,43670.0,43665.0,0.00037721]
["bitfinex","BTCUSD",1645075347068,0.26744757,43669.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645075347369,0.32470261,43669.0,43665.0,0.00037721]
["bitfinex","BTCUSD",1645075347569,0.05650504,43669.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645075347819,0.05650504,43669.0,43665.0,0.00037721]
["bitfinex","BTCUSD",1645075348020,0.05650504,43669.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645075348221,0.05650504,43669.0,43665.0,0.00037721]
["bitfinex","BTCUSD",1645075348420,0.05650504,43669.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645075349022,0.05650504,43669.0,43665.0,0.00037721]
["bitfinex","BTCUSD",1645075349221,0.05650504,43669.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645075349421,0.05650504,43669.0,43665.0,0.00037721]
["bitfinex","BTCUSD",1645075350222,0.24518514,43668.0,43665.0,0.00037721]
["bitfinex","BTCUSD",1645075350622,0.29518514,43668.0,43665.0,0.00037721]
["bitfinex","BTCUSD",1645075351574,0.22979321,43668.0,43665.0,0.19519244]
["bitfinex","BTCUSD",1645075351765,0.22979321,43668.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075351966,0.22979321,43668.0,43666.0,0.00037721]
["bitfinex","BTCUSD",1645075352166,0.22979321,43668.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075352366,0.22979321,43668.0,43666.0,0.00027721]
["bitfinex","BTCUSD",1645075352665,0.22979321,43668.0,43665.0,0.00037721]
["bitfinex","BTCUSD",1645075352867,0.22979321,43668.0,43665.0,0.19493622]
["bitfinex","BTCUSD",1645075353066,0.22979321,43668.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075353366,0.27979321,43668.0,43666.0,0.00027721]
["bitfinex","BTCUSD",1645075353567,0.27979321,43668.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075353766,0.27979321,43668.0,43666.0,0.00037721]
["bitfinex","BTCUSD",1645075354767,0.10650504,43669.0,43666.0,0.00037721]
["bitfinex","BTCUSD",1645075354966,0.05650504,43669.0,43666.0,0.00037721]
["bitfinex","BTCUSD",1645075355166,0.10650504,43669.0,43666.0,0.00037721]
["bitfinex","BTCUSD",1645075355418,0.06040233,43671.0,43666.0,0.19521343]
["bitfinex","BTCUSD",1645075355616,0.0099,43671.0,43667.0,0.0001]
["bitfinex","BTCUSD",1645075355817,0.06040233,43671.0,43667.0,0.00037721]
["bitfinex","BTCUSD",1645075356018,0.06040233,43671.0,43667.0,0.0001]
["bitfinex","BTCUSD",1645075356217,0.01040233,43671.0,43667.0,0.00037721]
["bitfinex","BTCUSD",1645075356416,0.01040233,43671.0,43667.0,0.0001]
["bitfinex","BTCUSD",1645075356618,0.01040233,43671.0,43667.0,0.19493622]
["bitfinex","BTCUSD",1645075356821,0.0099,43671.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645075357019,0.01040234,43671.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645075357219,0.01040234,43671.0,43668.0,0.00037721]
["bitfinex","BTCUSD",1645075357419,0.01040234,43671.0,43668.0,0.32065276]
["bitfinex","BTCUSD",1645075357625,0.01040234,43671.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645075357820,0.01040234,43671.0,43669.0,0.00037721]
["bitfinex","BTCUSD",1645075358019,0.0099,43671.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645075358220,0.0099,43671.0,43669.0,0.00027721]
["bitfinex","BTCUSD",1645075358421,0.0099,43671.0,43668.0,0.00037721]
["bitfinex","BTCUSD",1645075358623,0.0099,43671.0,43668.0,0.19521343]
["bitfinex","BTCUSD",1645075358821,0.0099,43671.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645075359267,0.0099,43671.0,43669.0,0.00037721]
["bitfinex","BTCUSD",1645075359469,0.0099,43671.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645075359867,0.0099,43671.0,43669.0,0.00037721]
["bitfinex","BTCUSD",1645075360168,0.0099,43671.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645075360367,0.0099,43671.0,43668.0,0.00037721]
["bitfinex","BTCUSD",1645075360569,0.330226,43670.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645075360769,0.380226,43670.0,43668.0,0.00037721]
["bitfinex","BTCUSD",1645075360968,0.05,43670.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645075361170,0.26502117,43669.0,43668.0,0.00037721]
["bitfinex","BTCUSD",1645075361469,0.31502117,43669.0,43667.0,0.0001]
["bitfinex","BTCUSD",1645075361670,0.31502117,43669.0,43667.0,0.19521343]
["bitfinex","BTCUSD",1645075361671,0.37227694,43669.0,43667.0,0.19521343]
["bitfinex","BTCUSD",1645075361870,0.10725577,43669.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645075362075,0.05725577,43669.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645075362270,0.05725577,43669.0,43668.0,0.00037721]
["bitfinex","BTCUSD",1645075362472,0.05725577,43669.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645075362672,0.05725577,43669.0,43668.0,0.00037721]
["bitfinex","BTCUSD",1645075362918,0.05725577,43669.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645075363119,0.05725577,43669.0,43668.0,0.00037721]
["bitfinex","BTCUSD",1645075363317,0.05725577,43669.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645075363519,0.05725577,43669.0,43668.0,0.00037721]
["bitfinex","BTCUSD",1645075363720,0.05725577,43669.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645075364021,0.05725577,43669.0,43668.0,0.00037721]
["bitfinex","BTCUSD",1645075364221,0.05725577,43669.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645075364422,0.05725577,43669.0,43668.0,0.00037721]
["bitfinex","BTCUSD",1645075367467,0.05725577,43669.0,43668.0,0.19521343]
["bitfinex","BTCUSD",1645075367668,0.05725577,43669.0,43668.0,0.19493622]
["bitfinex","BTCUSD",1645075368069,0.20503188,43671.0,43668.0,0.19493622]
["bitfinex","BTCUSD",1645075368269,0.20503188,43671.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645075368471,0.20503188,43671.0,43669.0,0.00037721]
["bitfinex","BTCUSD",1645075368472,0.01040234,43671.0,43669.0,0.00037721]
["bitfinex","BTCUSD",1645075368870,0.0099,43671.0,43669.0,0.00037721]
["bitfinex","BTCUSD",1645075371317,0.27504423,43671.0,43669.0,0.00037721]
["bitfinex","BTCUSD",1645075371519,0.46967377,43671.0,43669.0,0.00037721]
["bitfinex","BTCUSD",1645075371719,0.0999,43669.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645075372121,0.1499,43669.0,43668.0,0.00037721]
["bitfinex","BTCUSD",1645075372320,0.0999,43669.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645075372525,0.46967377,43671.0,43668.0,0.00037721]
["bitfinex","BTCUSD",1645075372722,0.47017611,43671.0,43668.0,0.19493622]
["bitfinex","BTCUSD",1645075372922,0.47017611,43671.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645075373126,0.26553837,43670.0,43669.0,0.00037721]
["bitfinex","BTCUSD",1645075373324,0.31553837,43670.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645075373524,0.26882749,43669.0,43668.0,0.00037721]
["bitfinex","BTCUSD",1645075373724,0.26882749,43669.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645075373923,0.26882749,43669.0,43668.0,0.00037721]
["bitfinex","BTCUSD",1645075374170,0.26882749,43669.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645075374470,0.26882749,43669.0,43668.0,0.00037721]
["bitfinex","BTCUSD",1645075375668,0.05,43670.0,43668.0,0.00037721]
["bitfinex","BTCUSD",1645075375874,0.25503188,43671.0,43668.0,0.00037721]
["bitfinex","BTCUSD",1645075376068,0.25452954,43671.0,43668.0,0.00037721]
["bitfinex","BTCUSD",1645075376271,0.19462954,43670.0,43668.0,0.00037721]
["bitfinex","BTCUSD",1645075376672,0.82485554,43669.0,43668.0,0.00037721]
["bitfinex","BTCUSD",1645075376876,9.907e-05,43668.0,43666.0,0.00037721]
["bitfinex","BTCUSD",1645075377072,0.38208249,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075377272,1.0243025,43667.0,43666.0,0.00037721]
["bitfinex","BTCUSD",1645075377472,1.0243025,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075377823,1.14366052,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075378018,1.1,43666.0,43663.0,0.00160242]
["bitfinex","BTCUSD",1645075378222,0.55335832,43665.0,43663.0,0.00160242]
["bitfinex","BTCUSD",1645075378421,0.630226,43664.0,43663.0,0.0011]
["bitfinex","BTCUSD",1645075378620,0.431526,43664.0,43663.0,0.0011]
["bitfinex","BTCUSD",1645075378920,0.58748814,43664.0,43663.0,0.0011]
["bitfinex","BTCUSD",1645075379221,0.9121136,43664.0,43663.0,0.0011]
["bitfinex","BTCUSD",1645075379622,1.10665691,43664.0,43663.0,0.0011]
["bitfinex","BTCUSD",1645075380428,1.0121136,43664.0,43663.0,0.0011]
["bitfinex","BTCUSD",1645075380820,0.9121136,43664.0,43663.0,0.0011]
["bitfinex","BTCUSD",1645075381020,0.7764213,43664.0,43663.0,0.0011]
["bitfinex","BTCUSD",1645075381420,1.1066473,43664.0,43663.0,0.0011]
["bitfinex","BTCUSD",1645075381670,0.01107232,43653.0,43651.0,0.02]
["bitfinex","BTCUSD",1645075382469,0.30988825,43653.0,43651.0,0.02]
["bitfinex","BTCUSD",1645075382669,0.36716188,43653.0,43651.0,0.02]
["bitfinex","BTCUSD",1645075382870,0.41716188,43653.0,43651.0,0.02]
["bitfinex","BTCUSD",1645075383470,0.11834595,43653.0,43651.0,0.02]
["bitfinex","BTCUSD",1645075383674,0.06107232,43653.0,43651.0,0.02]
["bitfinex","BTCUSD",1645075383877,0.01100039,43653.0,43651.0,0.02]
["bitfinex","BTCUSD",1645075384274,0.05726349,43660.0,43653.0,1.15]
["bitfinex","BTCUSD",1645075384478,0.45596214,43664.0,43659.0,0.6908]
["bitfinex","BTCUSD",1645075384479,0.15596214,43664.0,43659.0,0.6908]
["bitfinex","BTCUSD",1645075384676,0.15596214,43664.0,43662.0,0.05]
["bitfinex","BTCUSD",1645075384874,0.2,43665.0,43662.0,0.05]
["bitfinex","BTCUSD",1645075384875,0.00055649,43667.0,43663.0,0.3514]
["bitfinex","BTCUSD",1645075385071,0.00055649,43667.0,43664.0,0.0001]
["bitfinex","BTCUSD",1645075385320,0.00055649,43667.0,43665.0,0.0513]
["bitfinex","BTCUSD",1645075385523,0.00055649,43667.0,43666.0,0.27204335]
["bitfinex","BTCUSD",1645075385726,0.00055649,43667.0,43666.0,0.37334335]
["bitfinex","BTCUSD",1645075385922,0.00055649,43667.0,43666.0,0.47334335]
["bitfinex","BTCUSD",1645075387628,0.00055649,43667.0,43666.0,0.32334335]
["bitfinex","BTCUSD",1645075387823,0.00055649,43667.0,43666.0,0.42334335]
["bitfinex","BTCUSD",1645075388228,0.00055649,43667.0,43666.0,0.3814]
["bitfinex","BTCUSD",1645075388425,0.00055649,43667.0,43666.0,0.2814]
["bitfinex","BTCUSD",1645075389270,0.00055649,43667.0,43666.0,0.58850916]
["bitfinex","BTCUSD",1645075389472,0.00055649,43667.0,43666.0,0.35850916]
["bitfinex","BTCUSD",1645075395622,0.00055649,43667.0,43666.0,0.35878498]
["bitfinex","BTCUSD",1645075396594,0.00055649,43667.0,43666.0,0.64541026]
["bitfinex","BTCUSD",1645075397190,0.00037345,43667.0,43666.0,0.64541026]
["bitfinex","BTCUSD",1645075397787,0.00037345,43667.0,43666.0,0.3383011]
["bitfinex","BTCUSD",1645075399390,0.00037345,43667.0,43666.0,0.4883011]
["bitfinex","BTCUSD",1645075399992,0.00037345,43667.0,43666.0,0.3383011]
["bitfinex","BTCUSD",1645075400193,0.00037345,43667.0,43666.0,0.05167582]
["bitfinex","BTCUSD",1645075400623,0.00037345,43667.0,43666.0,0.0514]
["bitfinex","BTCUSD",1645075407581,0.00037345,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075407827,0.00037345,43667.0,43664.0,0.00027582]
["bitfinex","BTCUSD",1645075407828,0.00037345,43667.0,43664.0,0.00037582]
["bitfinex","BTCUSD",1645075408026,0.00037345,43667.0,43664.0,0.0001]
["bitfinex","BTCUSD",1645075408229,0.00037345,43667.0,43664.0,0.00037582]
["bitfinex","BTCUSD",1645075408426,0.00037345,43667.0,43664.0,0.0001]
["bitfinex","BTCUSD",1645075408828,0.00037345,43667.0,43666.0,0.25946532]
["bitfinex","BTCUSD",1645075409030,0.00037345,43667.0,43666.0,0.25956532]
["bitfinex","BTCUSD",1645075409831,0.00037345,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075410031,0.00037345,43667.0,43664.0,0.00037582]
["bitfinex","BTCUSD",1645075410231,0.00037345,43667.0,43664.0,0.0001]
["bitfinex","BTCUSD",1645075410430,0.00037345,43667.0,43664.0,0.00037582]
["bitfinex","BTCUSD",1645075410833,0.00037345,43667.0,43665.0,0.29432464]
["bitfinex","BTCUSD",1645075411031,0.00037345,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075411232,0.00037345,43667.0,43664.0,0.00037582]
["bitfinex","BTCUSD",1645075411434,0.00037345,43667.0,43664.0,0.0001]
["bitfinex","BTCUSD",1645075411877,0.00037345,43667.0,43664.0,0.00037582]
["bitfinex","BTCUSD",1645075412078,0.00037345,43667.0,43664.0,0.0001]
["bitfinex","BTCUSD",1645075412274,0.00037345,43667.0,43664.0,0.00037582]
["bitfinex","BTCUSD",1645075412475,0.00037345,43667.0,43664.0,0.0001]
["bitfinex","BTCUSD",1645075412973,0.00037345,43667.0,43664.0,0.00037582]
["bitfinex","BTCUSD",1645075416230,0.00037345,43667.0,43666.0,0.28237966]
["bitfinex","BTCUSD",1645075416431,0.00037345,43667.0,43666.0,0.28247966]
["bitfinex","BTCUSD",1645075417032,0.00037345,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075417236,0.00037345,43667.0,43664.0,0.00027582]
["bitfinex","BTCUSD",1645075417237,0.00037345,43667.0,43664.0,0.00037582]
["bitfinex","BTCUSD",1645075417533,0.00037345,43667.0,43664.0,0.0001]
["bitfinex","BTCUSD",1645075417733,0.00037345,43667.0,43664.0,0.00037582]
["bitfinex","BTCUSD",1645075417933,0.00037345,43667.0,43665.0,0.33705539]
["bitfinex","BTCUSD",1645075418134,0.00037345,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075418534,0.00037345,43667.0,43665.0,0.1]
["bitfinex","BTCUSD",1645075418734,0.0002895,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075418934,0.0002895,43667.0,43664.0,0.00037582]
["bitfinex","BTCUSD",1645075419172,0.0002895,43667.0,43664.0,0.0001]
["bitfinex","BTCUSD",1645075419375,0.0002895,43667.0,43664.0,0.00037582]
["bitfinex","BTCUSD",1645075419574,0.0002895,43667.0,43664.0,0.0001]
["bitfinex","BTCUSD",1645075419776,0.0002895,43667.0,43664.0,0.00037582]
["bitfinex","BTCUSD",1645075419971,0.0002895,43667.0,43664.0,0.0001]
["bitfinex","BTCUSD",1645075420171,0.0002895,43667.0,43664.0,0.00037582]
["bitfinex","BTCUSD",1645075421773,0.0002895,43667.0,43665.0,0.0513]
["bitfinex","BTCUSD",1645075421974,0.0002895,43667.0,43666.0,0.25978798]
["bitfinex","BTCUSD",1645075422174,0.0002895,43667.0,43666.0,0.58487044]
["bitfinex","BTCUSD",1645075422379,0.0002895,43667.0,43666.0,0.78487044]
["bitfinex","BTCUSD",1645075423023,0.0002895,43667.0,43666.0,0.52518246]
["bitfinex","BTCUSD",1645075423426,0.0002895,43667.0,43666.0,0.81731878]
["bitfinex","BTCUSD",1645075423626,0.0002895,43667.0,43666.0,0.52518246]
["bitfinex","BTCUSD",1645075423826,0.0002895,43667.0,43666.0,0.47518246]
["bitfinex","BTCUSD",1645075424026,0.0002895,43667.0,43666.0,0.74823646]
["bitfinex","BTCUSD",1645075424227,0.0002895,43667.0,43666.0,0.42018246]
["bitfinex","BTCUSD",1645075424828,0.0002895,43667.0,43666.0,0.71231878]
["bitfinex","BTCUSD",1645075425428,0.0002895,43667.0,43666.0,0.42018246]
["bitfinex","BTCUSD",1645075425827,0.0002895,43667.0,43666.0,0.6852115]
["bitfinex","BTCUSD",1645075426672,0.0002895,43667.0,43666.0,0.42018246]
["bitfinex","BTCUSD",1645075428776,0.0002895,43667.0,43666.0,0.75724227]
["bitfinex","BTCUSD",1645075428971,0.0002895,43667.0,43666.0,0.42018246]
["bitfinex","BTCUSD",1645075429173,0.0002895,43667.0,43666.0,0.42028246]
["bitfinex","BTCUSD",1645075430074,0.0002895,43667.0,43666.0,0.71119315]
["bitfinex","BTCUSD",1645075430328,0.0002895,43667.0,43666.0,0.42028246]
["bitfinex","BTCUSD",1645075430727,0.0002895,43667.0,43666.0,0.90563139]
["bitfinex","BTCUSD",1645075431125,0.0002895,43667.0,43666.0,0.42028246]
["bitfinex","BTCUSD",1645075433927,0.0002895,43667.0,43666.0,0.39245348]
["bitfinex","BTCUSD",1645075435477,0.0002895,43667.0,43666.0,0.29245348]
["bitfinex","BTCUSD",1645075435682,0.0002895,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075435876,0.0002895,43667.0,43666.0,0.1]
["bitfinex","BTCUSD",1645075436077,0.0002895,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075436677,0.0002895,43667.0,43666.0,0.29245348]
["bitfinex","BTCUSD",1645075437925,0.0002895,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075444077,2.949e-05,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075447228,2.949e-05,43667.0,43666.0,0.29245348]
["bitfinex","BTCUSD",1645075451477,2.949e-05,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075454227,2.949e-05,43667.0,43666.0,0.29246168]
["bitfinex","BTCUSD",1645075455228,2.949e-05,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075456027,2.949e-05,43667.0,43666.0,0.29247029]
["bitfinex","BTCUSD",1645075456229,2.949e-05,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075456433,2.949e-05,43667.0,43666.0,0.24377625]
["bitfinex","BTCUSD",1645075457175,2.949e-05,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075458076,2.949e-05,43667.0,43663.0,0.24367625]
["bitfinex","BTCUSD",1645075458077,0.00014377,43665.0,43663.0,0.24367625]
["bitfinex","BTCUSD",1645075458274,0.05740777,43665.0,43663.0,0.24395207]
["bitfinex","BTCUSD",1645075458474,0.05740777,43665.0,43662.0,0.24395207]
["bitfinex","BTCUSD",1645075458675,0.05740777,43665.0,43662.0,0.00027582]
["bitfinex","BTCUSD",1645075458877,0.05740777,43665.0,43661.0,0.00944182]
["bitfinex","BTCUSD",1645075460078,0.25171025,43662.0,43661.0,0.00944182]
["bitfinex","BTCUSD",1645075460532,0.30171025,43662.0,43661.0,0.009166]
["bitfinex","BTCUSD",1645075463535,0.30171025,43662.0,43658.0,0.00027582]
["bitfinex","BTCUSD",1645075463735,0.057261,43661.0,43657.0,0.24367625]
["bitfinex","BTCUSD",1645075463936,0.057261,43661.0,43656.0,0.24367625]
["bitfinex","BTCUSD",1645075464583,0.107261,43661.0,43656.0,0.24367625]
["bitfinex","BTCUSD",1645075464782,0.057261,43661.0,43656.0,0.24367625]
["bitfinex","BTCUSD",1645075464990,0.00014377,43665.0,43661.0,0.01349778]
["bitfinex","BTCUSD",1645075465183,0.00014377,43665.0,43662.0,0.0513]
["bitfinex","BTCUSD",1645075465382,0.00014377,43665.0,43662.0,0.29497625]
["bitfinex","BTCUSD",1645075465582,0.00014377,43665.0,43662.0,0.29525207]
["bitfinex","BTCUSD",1645075465781,0.00014377,43665.0,43662.0,0.29497625]
["bitfinex","BTCUSD",1645075465982,0.00014377,43665.0,43664.0,0.19039079]
["bitfinex","BTCUSD",1645075466684,0.00014377,43665.0,43663.0,0.1002752]
["bitfinex","BTCUSD",1645075466889,0.22417828,43665.0,43663.0,0.0002752]
["bitfinex","BTCUSD",1645075467086,0.22417828,43665.0,43662.0,0.0002752]
["bitfinex","BTCUSD",1645075467087,0.27417828,43665.0,43662.0,0.0002752]
["bitfinex","BTCUSD",1645075467283,0.330226,43664.0,43661.0,0.01349778]
["bitfinex","BTCUSD",1645075467485,0.27417828,43665.0,43661.0,0.01349778]
["bitfinex","BTCUSD",1645075467938,0.23732045,43662.0,43661.0,0.01349778]
["bitfinex","BTCUSD",1645075468135,0.28732045,43662.0,43661.0,0.01349778]
["bitfinex","BTCUSD",1645075468536,0.23732045,43662.0,43661.0,0.01349778]
["bitfinex","BTCUSD",1645075468737,0.28732045,43662.0,43661.0,0.01349778]
["bitfinex","BTCUSD",1645075469136,0.55614598,43662.0,43661.0,0.01349778]
["bitfinex","BTCUSD",1645075469339,0.65604598,43662.0,43661.0,0.01349778]
["bitfinex","BTCUSD",1645075469544,0.88637198,43662.0,43661.0,0.01349778]
["bitfinex","BTCUSD",1645075469740,0.65604598,43662.0,43661.0,0.01349778]
["bitfinex","BTCUSD",1645075469940,0.55614598,43662.0,43661.0,0.01349778]
["bitfinex","BTCUSD",1645075470138,0.65604598,43662.0,43661.0,0.01349778]
["bitfinex","BTCUSD",1645075470541,0.55614598,43662.0,43661.0,0.01349778]
["bitfinex","BTCUSD",1645075470743,0.70734598,43662.0,43661.0,0.01349778]
["bitfinex","BTCUSD",1645075471341,1.03757198,43662.0,43661.0,0.01349778]
["bitfinex","BTCUSD",1645075471584,1.08757198,43662.0,43661.0,0.01349778]
["bitfinex","BTCUSD",1645075471780,1.03757198,43662.0,43661.0,0.01349778]
["bitfinex","BTCUSD",1645075471977,0.93767198,43662.0,43661.0,0.01349778]
["bitfinex","BTCUSD",1645075472184,1.03757198,43662.0,43661.0,0.01349778]
["bitfinex","BTCUSD",1645075472378,0.93767198,43662.0,43661.0,0.01349778]
["bitfinex","BTCUSD",1645075472580,1.03757198,43662.0,43661.0,0.01349778]
["bitfinex","BTCUSD",1645075472778,1.08757198,43662.0,43661.0,0.01349778]
["bitfinex","BTCUSD",1645075472979,0.75734598,43662.0,43661.0,0.01349778]
["bitfinex","BTCUSD",1645075473578,0.65744598,43662.0,43661.0,0.01349778]
["bitfinex","BTCUSD",1645075473779,0.70734598,43662.0,43661.0,0.01349778]
["bitfinex","BTCUSD",1645075474078,0.60744598,43662.0,43661.0,0.01349778]
["bitfinex","BTCUSD",1645075476729,0.93767198,43662.0,43661.0,0.01349778]
["bitfinex","BTCUSD",1645075478130,0.93767198,43662.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075478932,0.60744598,43662.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075480583,0.32012553,43662.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075480787,0.057263,43664.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075480983,0.05773208,43664.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075481784,0.24332198,43663.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075483630,0.26532734,43662.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075483830,0.31532734,43662.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075485734,0.05,43662.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075485933,0.29332198,43663.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075486135,0.55896455,43663.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075486335,0.29332198,43663.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075489683,0.29297551,43663.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075490732,0.55939578,43663.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075490934,0.29297551,43663.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075491233,0.04965353,43663.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075491632,0.37308994,43664.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075491831,0.05,43663.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075492234,0.37459427,43664.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075492431,0.20784741,43663.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075494286,0.26704081,43662.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075494486,0.31704081,43662.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075496088,0.64726681,43662.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075496691,0.31704081,43662.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075496888,0.64726681,43662.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075497088,0.31704081,43662.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075497287,0.64726681,43662.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075497488,0.31704081,43662.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075497691,0.64726681,43662.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075497933,0.69726681,43662.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075498133,0.36704081,43662.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075498331,0.69726681,43662.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075499133,0.36704081,43662.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075499536,0.05,43662.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075499835,0.330226,43662.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075500232,0.380226,43662.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075500435,0.05,43662.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075500934,0.57267471,43663.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075501132,0.05,43662.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075501786,0.57267471,43663.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075501985,0.31460583,43662.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075502187,0.26460583,43662.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075502586,0.31460583,43662.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075502985,0.30784741,43663.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075502986,0.05,43663.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075503191,0.05773193,43664.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075503394,0.057263,43664.0,43662.0,0.0513]
["bitfinex","BTCUSD",1645075503588,0.00014377,43665.0,43663.0,0.0001]
["bitfinex","BTCUSD",1645075503789,0.00014377,43665.0,43663.0,0.0514]
["bitfinex","BTCUSD",1645075503790,0.00046893,43664.0,43663.0,0.0514]
["bitfinex","BTCUSD",1645075504587,0.00014377,43665.0,43663.0,0.0514]
["bitfinex","BTCUSD",1645075504786,0.00014377,43665.0,43664.0,0.0001]
["bitfinex","BTCUSD",1645075505632,0.00014377,43665.0,43662.0,0.28167155]
["bitfinex","BTCUSD",1645075505633,0.00014377,43665.0,43663.0,0.0001]
["bitfinex","BTCUSD",1645075505938,0.00014377,43665.0,43662.0,0.0002752]
["bitfinex","BTCUSD",1645075506133,0.057256,43664.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075506336,0.107256,43664.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075507334,0.107256,43664.0,43663.0,0.27458949]
["bitfinex","BTCUSD",1645075507532,0.107256,43664.0,43663.0,0.27468949]
["bitfinex","BTCUSD",1645075508335,0.057256,43664.0,43663.0,0.48231971]
["bitfinex","BTCUSD",1645075508938,0.057256,43664.0,43663.0,0.27468949]
["bitfinex","BTCUSD",1645075509391,0.057256,43664.0,43663.0,0.0001]
["bitfinex","BTCUSD",1645075509588,0.057256,43664.0,43662.0,0.0002752]
["bitfinex","BTCUSD",1645075509589,0.057256,43664.0,43662.0,0.0003752]
["bitfinex","BTCUSD",1645075509788,0.107256,43664.0,43662.0,0.0001]
["bitfinex","BTCUSD",1645075509990,0.107256,43664.0,43662.0,0.0002752]
["bitfinex","BTCUSD",1645075510190,0.107256,43664.0,43661.0,0.01378332]
["bitfinex","BTCUSD",1645075510691,0.107256,43664.0,43663.0,0.26043968]
["bitfinex","BTCUSD",1645075510892,0.107256,43664.0,43663.0,0.26053968]
["bitfinex","BTCUSD",1645075511093,0.10716241,43664.0,43663.0,0.26053968]
["bitfinex","BTCUSD",1645075512391,0.05,43664.0,43663.0,0.26053968]
["bitfinex","BTCUSD",1645075514835,0.05,43664.0,43663.0,0.0001]
["bitfinex","BTCUSD",1645075515036,0.05,43664.0,43662.0,0.0002752]
["bitfinex","BTCUSD",1645075515236,0.05,43664.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075515838,0.31288265,43664.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075516684,1.96621601,43663.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075517383,0.107255,43664.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075517585,0.057255,43664.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075518799,0.107255,43664.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075523042,0.107255,43664.0,43661.0,0.01350812]
["bitfinex","BTCUSD",1645075523240,0.107255,43664.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075524987,0.05,43663.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075525285,0.1,43663.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075525484,0.05,43663.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075525686,0.1,43663.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075525887,0.05,43663.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075526086,0.157255,43664.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075526491,0.157255,43664.0,43661.0,0.01350812]
["bitfinex","BTCUSD",1645075526492,0.15772393,43664.0,43661.0,0.01350812]
["bitfinex","BTCUSD",1645075526687,0.15772393,43664.0,43661.0,0.01378332]
["bitfinex","BTCUSD",1645075527588,0.157255,43664.0,43661.0,0.01378332]
["bitfinex","BTCUSD",1645075527836,0.157255,43664.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075528838,0.107255,43664.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075531786,0.157255,43664.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075531987,0.107255,43664.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075532188,0.05,43663.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075532589,0.157255,43664.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075532788,0.107255,43664.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075533189,0.407255,43664.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075533390,0.107255,43664.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075534890,0.157255,43664.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075535334,0.155966,43664.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075539891,0.105966,43664.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075540491,0.055966,43664.0,43661.0,0.01340812]
["bitfinex","BTCUSD",1645075540696,0.00014377,43665.0,43663.0,0.53595774]
["bitfinex","BTCUSD",1645075540892,0.00014377,43665.0,43664.0,0.32753357]
["bitfinex","BTCUSD",1645075541088,0.0006127,43665.0,43664.0,0.32753357]
["bitfinex","BTCUSD",1645075541289,0.0006127,43665.0,43664.0,0.42753357]
["bitfinex","BTCUSD",1645075541689,0.0006127,43665.0,43664.0,0.42371626]
["bitfinex","BTCUSD",1645075541890,0.00014377,43665.0,43664.0,0.42371626]
["bitfinex","BTCUSD",1645075543136,0.00014377,43665.0,43664.0,0.32371626]
["bitfinex","BTCUSD",1645075543336,0.03238577,43666.0,43664.0,0.32371626]
["bitfinex","BTCUSD",1645075543538,0.03238577,43666.0,43665.0,0.24379164]
["bitfinex","BTCUSD",1645075543737,0.03238577,43666.0,43665.0,0.32439344]
["bitfinex","BTCUSD",1645075543935,0.03238577,43666.0,43665.0,0.0514]
["bitfinex","BTCUSD",1645075544137,0.03238577,43666.0,43665.0,0.29509104]
["bitfinex","BTCUSD",1645075544644,0.03238577,43666.0,43665.0,0.0514]
["bitfinex","BTCUSD",1645075544839,0.00080157,43668.0,43665.0,0.34377029]
["bitfinex","BTCUSD",1645075545039,0.00046891,43668.0,43667.0,0.24368202]
["bitfinex","BTCUSD",1645075545338,0.00046891,43668.0,43667.0,0.20521525]
["bitfinex","BTCUSD",1645075545539,0.00033266,43669.0,43667.0,0.20521525]
["bitfinex","BTCUSD",1645075545737,0.0577059,43670.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645075546037,0.00033266,43669.0,43668.0,0.24377723]
["bitfinex","BTCUSD",1645075546236,0.0577059,43670.0,43668.0,0.24377723]
["bitfinex","BTCUSD",1645075546436,0.0577059,43670.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645075546697,0.057237,43670.0,43669.0,0.19501734]
["bitfinex","BTCUSD",1645075547098,0.057237,43670.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645075547300,0.057237,43670.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645075547495,0.05756966,43670.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645075548097,0.057237,43670.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645075548298,0.05756966,43670.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645075548900,0.05756966,43670.0,43667.0,0.0001]
["bitfinex","BTCUSD",1645075549300,0.057237,43670.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075549498,0.05756966,43670.0,43666.0,0.0514]
["bitfinex","BTCUSD",1645075549707,0.19468451,43677.0,43670.0,0.164472]
["bitfinex","BTCUSD",1645075549905,0.04104011,43667.0,43666.0,0.0607]
["bitfinex","BTCUSD",1645075550099,0.24947952,43672.0,43666.0,0.3341756]
["bitfinex","BTCUSD",1645075550340,0.24947952,43672.0,43668.0,0.1949047]
["bitfinex","BTCUSD",1645075550942,0.24947952,43672.0,43667.0,0.1949047]
["bitfinex","BTCUSD",1645075551140,0.24947952,43672.0,43667.0,0.2449047]
["bitfinex","BTCUSD",1645075551943,0.24947952,43672.0,43667.0,0.2540707]
["bitfinex","BTCUSD",1645075552141,0.24947952,43672.0,43667.0,0.2449047]
["bitfinex","BTCUSD",1645075552342,0.24947952,43672.0,43665.0,0.83989082]
["bitfinex","BTCUSD",1645075552552,0.057267,43670.0,43665.0,0.31]
["bitfinex","BTCUSD",1645075552746,1.022326,43669.0,43665.0,0.31]
["bitfinex","BTCUSD",1645075553342,0.19089937,43666.0,43665.0,0.31]
["bitfinex","BTCUSD",1645075553544,0.24219937,43666.0,43665.0,0.31]
["bitfinex","BTCUSD",1645075554591,0.57242537,43666.0,43665.0,0.31]
["bitfinex","BTCUSD",1645075554790,0.85651243,43666.0,43665.0,0.31]
["bitfinex","BTCUSD",1645075554990,0.85651243,43666.0,43665.0,0.3101]
["bitfinex","BTCUSD",1645075555591,0.52628643,43666.0,43665.0,0.3101]
["bitfinex","BTCUSD",1645075555792,0.57628643,43666.0,43665.0,0.3101]
["bitfinex","BTCUSD",1645075556992,0.52628643,43666.0,43665.0,0.3101]
["bitfinex","BTCUSD",1645075558344,0.85651243,43666.0,43665.0,0.3101]
["bitfinex","BTCUSD",1645075558540,0.52628643,43666.0,43665.0,0.3101]
["bitfinex","BTCUSD",1645075558741,0.85651243,43666.0,43665.0,0.3101]
["bitfinex","BTCUSD",1645075559340,0.52628643,43666.0,43665.0,0.3101]
["bitfinex","BTCUSD",1645075559942,0.0513,43666.0,43665.0,0.3101]
["bitfinex","BTCUSD",1645075560151,0.057261,43670.0,43665.0,0.3101]
["bitfinex","BTCUSD",1645075560353,0.057261,43670.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075560543,0.330226,43669.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075560742,0.24947952,43672.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075560945,0.52274591,43671.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075561143,0.330226,43671.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075561443,0.32765106,43669.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075561694,0.330226,43668.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075561894,0.1560374,43671.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075562296,0.19477412,43673.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075562594,0.19527544,43673.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075562794,0.5090165,43672.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075563594,0.31424238,43672.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075563796,0.19477412,43672.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075564094,0.00050132,43673.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075564095,0.19527544,43673.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075564695,0.19477412,43673.0,43666.0,0.11460834]
["bitfinex","BTCUSD",1645075564894,0.19527545,43673.0,43667.0,0.0001]
["bitfinex","BTCUSD",1645075565094,0.19527545,43673.0,43667.0,0.05735293]
["bitfinex","BTCUSD",1645075565338,0.25329155,43670.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645075566644,0.000331,43672.0,43668.0,0.4999]
["bitfinex","BTCUSD",1645075566845,0.00050123,43673.0,43670.0,0.20724076]
["bitfinex","BTCUSD",1645075567041,0.000331,43672.0,43671.0,0.0514]
["bitfinex","BTCUSD",1645075567246,0.000331,43673.0,43671.0,0.0514]
["bitfinex","BTCUSD",1645075567440,0.0097,43676.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075567441,0.00050123,43674.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075567645,0.00083223,43674.0,43673.0,0.33588476]
["bitfinex","BTCUSD",1645075567847,0.00050123,43674.0,43673.0,0.38598476]
["bitfinex","BTCUSD",1645075568242,0.000331,43681.0,43673.0,0.38598476]
["bitfinex","BTCUSD",1645075568443,0.000331,43679.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645075568643,0.00050122,43676.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645075569497,0.000331,43679.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645075569698,0.20437412,43683.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645075569699,0.000331,43680.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645075569898,0.00050122,43677.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645075570499,0.00050122,43677.0,43674.0,0.057332]
["bitfinex","BTCUSD",1645075570702,0.000331,43680.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645075570900,0.000331,43681.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645075571201,0.0096,43683.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645075571202,0.00050122,43678.0,43675.0,0.27815032]
["bitfinex","BTCUSD",1645075571404,0.00050122,43678.0,43676.0,0.0514]
["bitfinex","BTCUSD",1645075571601,0.00050122,43678.0,43677.0,0.30511209]
["bitfinex","BTCUSD",1645075571799,0.00050122,43678.0,43677.0,0.40641209]
["bitfinex","BTCUSD",1645075571999,0.000331,43682.0,43677.0,0.40641209]
["bitfinex","BTCUSD",1645075572200,0.0096,43683.0,43681.0,0.2617586]
["bitfinex","BTCUSD",1645075572399,0.000231,43682.0,43681.0,0.2617586]
["bitfinex","BTCUSD",1645075572602,0.000231,43685.0,43681.0,0.31898366]
["bitfinex","BTCUSD",1645075572840,0.000231,43685.0,43681.0,0.10722506]
["bitfinex","BTCUSD",1645075573042,0.19477412,43686.0,43681.0,0.05722506]
["bitfinex","BTCUSD",1645075573246,0.19477412,43686.0,43682.0,0.05]
["bitfinex","BTCUSD",1645075573444,0.00050118,43685.0,43682.0,0.05]
["bitfinex","BTCUSD",1645075573640,0.00073218,43685.0,43682.0,0.05]
["bitfinex","BTCUSD",1645075574138,0.00050118,43685.0,43682.0,0.05]
["bitfinex","BTCUSD",1645075574340,0.000231,43686.0,43682.0,0.05]
["bitfinex","BTCUSD",1645075574539,0.00050117,43686.0,43682.0,0.05]
["bitfinex","BTCUSD",1645075574739,0.00073217,43686.0,43682.0,0.05]
["bitfinex","BTCUSD",1645075574944,0.330226,43685.0,43681.0,0.05722506]
["bitfinex","BTCUSD",1645075575141,0.330226,43685.0,43682.0,0.009164]
["bitfinex","BTCUSD",1645075575142,0.19054661,43683.0,43682.0,0.009164]
["bitfinex","BTCUSD",1645075575341,0.000231,43685.0,43682.0,0.009164]
["bitfinex","BTCUSD",1645075575540,0.330457,43684.0,43681.0,0.05722506]
["bitfinex","BTCUSD",1645075575745,0.19477412,43686.0,43681.0,0.05722506]
["bitfinex","BTCUSD",1645075575746,0.00073218,43685.0,43681.0,0.05722506]
["bitfinex","BTCUSD",1645075575939,0.330226,43684.0,43681.0,0.05722506]
["bitfinex","BTCUSD",1645075576341,0.330457,43684.0,43681.0,0.05722506]
["bitfinex","BTCUSD",1645075576788,0.000231,43684.0,43681.0,0.05722506]
["bitfinex","BTCUSD",1645075576990,0.00073218,43685.0,43681.0,0.05722506]
["bitfinex","BTCUSD",1645075577192,0.00050118,43685.0,43681.0,0.05722506]
["bitfinex","BTCUSD",1645075577590,0.00050118,43685.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645075577989,0.000231,43686.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645075578295,0.330226,43685.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645075578690,0.000231,43685.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645075578890,0.00050117,43686.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645075579091,0.000231,43685.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645075579291,0.000231,43686.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645075579492,0.00050117,43686.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645075579691,0.00073217,43686.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645075579892,0.00050117,43686.0,43676.0,0.19295552]
["bitfinex","BTCUSD",1645075580092,0.00050117,43686.0,43677.0,0.28828671]
["bitfinex","BTCUSD",1645075580338,0.000231,43687.0,43677.0,0.28828671]
["bitfinex","BTCUSD",1645075580538,0.00050118,43684.0,43677.0,0.28828671]
["bitfinex","BTCUSD",1645075581340,0.00050118,43684.0,43677.0,0.33828671]
["bitfinex","BTCUSD",1645075581539,0.000231,43687.0,43677.0,0.33828671]
["bitfinex","BTCUSD",1645075581839,0.00050119,43683.0,43677.0,0.39551762]
["bitfinex","BTCUSD",1645075582742,0.000231,43688.0,43677.0,0.39551762]
["bitfinex","BTCUSD",1645075582942,0.54678784,43689.0,43677.0,0.40468162]
["bitfinex","BTCUSD",1645075583144,0.00050119,43682.0,43677.0,0.40468162]
["bitfinex","BTCUSD",1645075583346,0.00050119,43682.0,43677.0,0.39551762]
["bitfinex","BTCUSD",1645075583549,0.00050119,43682.0,43677.0,0.10723091]
["bitfinex","BTCUSD",1645075583945,0.000231,43685.0,43677.0,0.10723091]
["bitfinex","BTCUSD",1645075584189,0.0005012,43682.0,43677.0,0.10723091]
["bitfinex","BTCUSD",1645075584792,0.0005012,43682.0,43678.0,0.33715139]
["bitfinex","BTCUSD",1645075584993,0.0005012,43682.0,43679.0,0.0514]
["bitfinex","BTCUSD",1645075585191,0.000231,43685.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075585391,0.000231,43683.0,43680.0,0.0514]
["bitfinex","BTCUSD",1645075585592,0.00050119,43682.0,43681.0,0.28068971]
["bitfinex","BTCUSD",1645075585791,0.00050119,43682.0,43681.0,0.33068971]
["bitfinex","BTCUSD",1645075585992,0.00050119,43682.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645075586493,0.000231,43686.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645075586691,0.00050118,43684.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645075587091,0.00050118,43684.0,43683.0,0.23042954]
["bitfinex","BTCUSD",1645075587294,0.00050118,43684.0,43683.0,0.28052954]
["bitfinex","BTCUSD",1645075587496,0.000231,43685.0,43683.0,0.28052954]
["bitfinex","BTCUSD",1645075587691,0.000231,43687.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645075587942,0.00050117,43686.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645075588847,0.000231,43686.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645075589043,0.00073216,43687.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645075589244,0.00050116,43687.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645075589646,0.00050116,43687.0,43684.0,0.05732639]
["bitfinex","BTCUSD",1645075589846,0.00050116,43687.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645075590046,0.000231,43688.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645075590245,0.0093,43689.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645075590545,0.000231,43688.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645075590747,0.0093,43689.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645075591147,0.009531,43689.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645075591454,0.00980074,43689.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645075592490,0.0093,43689.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645075592688,0.00980074,43689.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645075593089,0.330226,43687.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645075593493,0.330226,43687.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645075593890,0.00073175,43688.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645075594094,0.330226,43687.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645075594291,0.26945203,43682.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645075594492,0.330226,43681.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645075594692,0.26945203,43682.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645075594894,0.000231,43681.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645075595092,0.26995281,43682.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645075595344,0.000231,43681.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645075595545,0.26995281,43682.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645075595746,0.000231,43681.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645075595945,0.26945203,43682.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645075596145,0.000231,43681.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645075596346,0.26945203,43682.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645075596648,0.26968303,43682.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645075597447,0.26945203,43682.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645075597650,0.26968303,43682.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645075598448,0.26968303,43682.0,43679.0,0.05733315]
["bitfinex","BTCUSD",1645075598650,0.26945203,43682.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075598849,0.26968303,43682.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075599297,0.000231,43682.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075599495,0.0093,43689.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075599496,0.000231,43688.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075599697,0.000231,43682.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075599894,0.0093,43689.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075599895,0.00050078,43683.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075600295,0.00050078,43683.0,43680.0,0.24563449]
["bitfinex","BTCUSD",1645075600497,0.00050078,43683.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645075600894,0.22334847,43687.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645075600895,0.000231,43687.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645075601096,0.00050077,43684.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645075601904,0.00073177,43684.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645075602099,0.000231,43686.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645075602299,0.00050077,43685.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645075603141,0.000231,43688.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645075603344,0.0093,43689.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645075603543,0.00050077,43685.0,43681.0,3.8e-05]
["bitfinex","BTCUSD",1645075604447,0.000231,43686.0,43681.0,3.8e-05]
["bitfinex","BTCUSD",1645075604644,0.00050077,43685.0,43681.0,3.8e-05]
["bitfinex","BTCUSD",1645075605644,0.000231,43688.0,43681.0,3.8e-05]
["bitfinex","BTCUSD",1645075605845,0.00050077,43685.0,43681.0,3.8e-05]
["bitfinex","BTCUSD",1645075606693,0.000231,43685.0,43681.0,3.8e-05]
["bitfinex","BTCUSD",1645075606893,0.000231,43687.0,43681.0,3.8e-05]
["bitfinex","BTCUSD",1645075607099,0.00050077,43685.0,43681.0,3.8e-05]
["bitfinex","BTCUSD",1645075607996,0.19497062,43688.0,43681.0,3.8e-05]
["bitfinex","BTCUSD",1645075608193,0.00050077,43685.0,43681.0,3.8e-05]
["bitfinex","BTCUSD",1645075609194,0.000231,43687.0,43681.0,3.8e-05]
["bitfinex","BTCUSD",1645075609394,0.00050077,43685.0,43681.0,3.8e-05]
["bitfinex","BTCUSD",1645075609997,0.19543465,43685.0,43680.0,0.009163]
["bitfinex","BTCUSD",1645075610446,0.19516488,43685.0,43679.0,0.10534163]
["bitfinex","BTCUSD",1645075610644,0.19566565,43685.0,43679.0,0.15534163]
["bitfinex","BTCUSD",1645075611645,0.19516488,43685.0,43679.0,0.15534163]
["bitfinex","BTCUSD",1645075611845,0.19516488,43685.0,43679.0,0.10534163]
["bitfinex","BTCUSD",1645075611846,0.00050077,43684.0,43679.0,0.10534163]
["bitfinex","BTCUSD",1645075612045,0.00073177,43684.0,43679.0,0.10534163]
["bitfinex","BTCUSD",1645075612846,0.000231,43684.0,43679.0,0.10534163]
["bitfinex","BTCUSD",1645075613046,0.00050078,43684.0,43679.0,0.10534163]
["bitfinex","BTCUSD",1645075613246,0.00073178,43684.0,43679.0,0.05534163]
["bitfinex","BTCUSD",1645075613545,0.00073178,43684.0,43678.0,0.37714417]
["bitfinex","BTCUSD",1645075613948,0.000231,43684.0,43678.0,0.37714417]
["bitfinex","BTCUSD",1645075614195,0.00050078,43683.0,43678.0,0.37714417]
["bitfinex","BTCUSD",1645075614596,0.00073178,43683.0,43678.0,0.37714417]
["bitfinex","BTCUSD",1645075614799,0.00073178,43683.0,43679.0,0.05]
["bitfinex","BTCUSD",1645075615196,0.000231,43683.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075615395,0.00050078,43683.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075615597,0.00073178,43683.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075616398,0.000231,43683.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075616999,0.1952404,43684.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075617198,0.000231,43683.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075617401,0.1952404,43684.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075617600,0.19497062,43684.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075617843,0.1954714,43684.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075618046,0.1952404,43684.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075618845,0.19473962,43684.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075619046,0.19524039,43684.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075620053,0.19473962,43684.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075620248,0.19524039,43684.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075621248,0.19473962,43684.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075621448,0.19524039,43684.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075622498,0.19473962,43684.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075622802,0.19524039,43684.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075623598,0.19473962,43684.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075623799,0.19524039,43684.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075624699,0.19473962,43684.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075625102,0.19524039,43684.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075625946,0.19473962,43683.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075626147,0.19497062,43683.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075626346,0.19473962,43683.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075626748,0.19473962,43682.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075626946,0.19497062,43682.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075627147,0.19473962,43682.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075627747,0.19497062,43682.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075628546,0.19473962,43682.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075628948,0.19497062,43682.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075629408,0.330226,43681.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075629597,0.330226,43681.0,43679.0,0.009164]
["bitfinex","BTCUSD",1645075629795,0.330226,43681.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645075629796,0.24365553,43681.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645075629995,0.19496653,43678.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645075630600,0.19496653,43677.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645075630795,0.19496653,43677.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645075630997,0.30629552,43679.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645075630998,0.26964803,43676.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645075632698,0.00050082,43677.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645075632945,0.00050082,43677.0,43673.0,0.19485424]
["bitfinex","BTCUSD",1645075633150,0.19496653,43680.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645075633344,0.19496653,43681.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645075633543,0.00050081,43677.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645075634344,0.19496653,43681.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645075634545,0.00050081,43678.0,43674.0,0.19485424]
["bitfinex","BTCUSD",1645075634745,0.00050081,43678.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645075635144,0.00050081,43678.0,43677.0,0.19072684]
["bitfinex","BTCUSD",1645075635343,0.00050081,43678.0,43677.0,0.19082684]
["bitfinex","BTCUSD",1645075635546,0.19496653,43681.0,43677.0,0.19082684]
["bitfinex","BTCUSD",1645075635750,0.19496653,43681.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645075635945,0.0005008,43680.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645075636896,0.19496653,43681.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645075637099,0.19546732,43681.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645075638100,0.19496653,43681.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645075638600,0.00073179,43682.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645075638601,0.19496653,43680.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645075639001,0.19496653,43680.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645075639398,0.19546733,43680.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645075640100,0.19546733,43680.0,43673.0,0.25483896]
["bitfinex","BTCUSD",1645075640343,0.19496653,43680.0,43673.0,0.25483896]
["bitfinex","BTCUSD",1645075640744,0.00050081,43679.0,43673.0,0.25483896]
["bitfinex","BTCUSD",1645075641548,0.19496653,43680.0,43673.0,0.25483896]
["bitfinex","BTCUSD",1645075641747,0.19496653,43680.0,43674.0,0.05]
["bitfinex","BTCUSD",1645075641950,0.00050081,43678.0,43674.0,0.05]
["bitfinex","BTCUSD",1645075642351,0.00149981,43678.0,43674.0,0.05]
["bitfinex","BTCUSD",1645075642749,0.000999,43678.0,43674.0,0.05]
["bitfinex","BTCUSD",1645075643149,0.00149981,43678.0,43674.0,0.05]
["bitfinex","BTCUSD",1645075643952,0.000999,43678.0,43674.0,0.05]
["bitfinex","BTCUSD",1645075644202,0.00149981,43678.0,43674.0,0.05]
["bitfinex","BTCUSD",1645075644801,0.00149981,43678.0,43674.0,0.059164]
["bitfinex","BTCUSD",1645075645002,0.00149981,43678.0,43674.0,0.05]
["bitfinex","BTCUSD",1645075645200,0.000999,43678.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645075645402,0.00149981,43678.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645075646406,0.000999,43678.0,43675.0,0.057334]
["bitfinex","BTCUSD",1645075646606,0.000999,43678.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645075647404,0.000999,43678.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645075648046,0.000999,43678.0,43674.0,0.057335]
["bitfinex","BTCUSD",1645075648249,0.000999,43678.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645075660799,0.000999,43678.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645075662299,0.00149981,43678.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645075663149,0.000999,43678.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645075663551,0.00149981,43678.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645075664354,0.000999,43678.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645075664857,0.52519253,43677.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645075665056,0.52519253,43675.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075665254,0.24626653,43674.0,43670.0,0.0151]
["bitfinex","BTCUSD",1645075665453,0.24626653,43674.0,43670.0,0.015]
["bitfinex","BTCUSD",1645075665454,0.330226,43673.0,43670.0,0.015]
["bitfinex","BTCUSD",1645075665653,0.330226,43671.0,43670.0,0.015]
["bitfinex","BTCUSD",1645075665854,0.65813322,43671.0,43670.0,0.015]
["bitfinex","BTCUSD",1645075666052,0.32790722,43671.0,43670.0,0.015]
["bitfinex","BTCUSD",1645075667102,0.27874643,43672.0,43670.0,0.015]
["bitfinex","BTCUSD",1645075667397,0.27874643,43672.0,43670.0,0.014001]
["bitfinex","BTCUSD",1645075667998,0.27874643,43672.0,43670.0,0.014101]
["bitfinex","BTCUSD",1645075668200,0.31036803,43672.0,43670.0,0.014101]
["bitfinex","BTCUSD",1645075669701,0.31036803,43672.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075670105,0.00050084,43673.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075670371,0.25595592,43676.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075670570,0.00050084,43674.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075671571,0.29379311,43675.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075671772,0.330226,43674.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075671974,0.27629394,43675.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075672177,0.330226,43674.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075672373,0.27629394,43675.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075672573,0.330226,43674.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075672775,0.27629394,43675.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075673376,0.25595592,43676.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075673976,0.330226,43675.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075674414,0.59041728,43675.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075675015,0.330226,43675.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075675417,0.25645673,43676.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075675616,0.25645673,43676.0,43671.0,0.20160125]
["bitfinex","BTCUSD",1645075675820,0.330226,43675.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075676017,0.330226,43675.0,43672.0,0.28849674]
["bitfinex","BTCUSD",1645075676218,0.330226,43675.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645075676417,0.330226,43674.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645075676818,0.25645674,43676.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645075677017,0.330226,43675.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645075677851,0.330226,43674.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075678051,0.25645673,43676.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075678255,0.20515673,43676.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075678453,0.01020081,43676.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075678857,0.0097,43676.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075679054,0.01020081,43676.0,43672.0,0.28197303]
["bitfinex","BTCUSD",1645075679254,0.01020081,43676.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645075680059,0.0097,43676.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645075681456,0.330226,43675.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645075682304,0.0097,43676.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645075682610,0.01020081,43676.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645075683603,0.0097,43676.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645075684404,0.330226,43675.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645075684605,0.0097,43676.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645075684806,0.330226,43675.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645075685007,0.01020081,43676.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645075685211,0.330226,43675.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645075685452,0.330226,43674.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645075685649,0.330226,43674.0,43672.0,0.009166]
["bitfinex","BTCUSD",1645075687654,0.46757826,43676.0,43672.0,0.009166]
["bitfinex","BTCUSD",1645075687857,0.330226,43675.0,43672.0,0.009166]
["bitfinex","BTCUSD",1645075689502,0.27262235,43676.0,43672.0,0.009166]
["bitfinex","BTCUSD",1645075689703,0.330226,43675.0,43672.0,0.009166]
["bitfinex","BTCUSD",1645075690204,0.27262235,43676.0,43672.0,0.009166]
["bitfinex","BTCUSD",1645075690408,0.330226,43675.0,43672.0,0.009166]
["bitfinex","BTCUSD",1645075691707,0.20515673,43676.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075691905,0.330226,43675.0,43671.0,0.33416118]
["bitfinex","BTCUSD",1645075692207,0.330226,43675.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075692208,0.53516364,43673.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075692405,0.87614412,43673.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075692605,0.330226,43672.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075692853,0.32336684,43671.0,43669.0,0.00060089]
["bitfinex","BTCUSD",1645075693059,0.54197772,43670.0,43669.0,0.00050089]
["bitfinex","BTCUSD",1645075693254,0.59327772,43670.0,43667.0,0.0001]
["bitfinex","BTCUSD",1645075693453,0.3205676,43670.0,43668.0,0.00050088]
["bitfinex","BTCUSD",1645075693653,0.32048788,43670.0,43668.0,0.00050088]
["bitfinex","BTCUSD",1645075694554,0.32048788,43670.0,43667.0,0.00976689]
["bitfinex","BTCUSD",1645075694954,0.32048788,43670.0,43667.0,0.00060089]
["bitfinex","BTCUSD",1645075695154,0.0513,43670.0,43667.0,0.00060089]
["bitfinex","BTCUSD",1645075695354,0.26471304,43673.0,43667.0,0.00060089]
["bitfinex","BTCUSD",1645075695559,0.26471304,43673.0,43667.0,0.0001]
["bitfinex","BTCUSD",1645075697004,0.26471304,43673.0,43668.0,0.00050088]
["bitfinex","BTCUSD",1645075697203,0.26471304,43673.0,43668.0,0.05784688]
["bitfinex","BTCUSD",1645075697403,0.26471304,43673.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645075698304,0.26471304,43673.0,43669.0,0.00060088]
["bitfinex","BTCUSD",1645075699204,0.26471304,43673.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645075699404,0.26471304,43673.0,43669.0,0.00060088]
["bitfinex","BTCUSD",1645075700106,0.26471304,43673.0,43668.0,0.05676288]
["bitfinex","BTCUSD",1645075700351,0.19987561,43672.0,43668.0,0.05676288]
["bitfinex","BTCUSD",1645075700551,0.26471304,43673.0,43668.0,0.05676288]
["bitfinex","BTCUSD",1645075703359,0.00053567,43674.0,43668.0,0.2516013]
["bitfinex","BTCUSD",1645075703955,0.4562667,43675.0,43668.0,0.2516013]
["bitfinex","BTCUSD",1645075704210,0.00053567,43674.0,43668.0,0.2516013]
["bitfinex","BTCUSD",1645075704611,0.00053567,43674.0,43668.0,0.19483842]
["bitfinex","BTCUSD",1645075705212,0.4562667,43675.0,43668.0,0.19483842]
["bitfinex","BTCUSD",1645075705409,0.19549159,43674.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645075705913,0.00053567,43674.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645075706509,0.4562667,43675.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645075706710,0.00053567,43674.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645075706911,0.19549159,43674.0,43671.0,0.22570258]
["bitfinex","BTCUSD",1645075707112,0.00053567,43674.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075707513,0.45626112,43674.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075707711,0.45572545,43674.0,43673.0,0.26485011]
["bitfinex","BTCUSD",1645075707956,0.45572545,43674.0,43673.0,0.26495011]
["bitfinex","BTCUSD",1645075708758,0.19495592,43675.0,43673.0,0.26495011]
["bitfinex","BTCUSD",1645075708958,0.52518192,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645075709157,0.330226,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645075709357,0.27100219,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645075709558,0.27100219,43675.0,43673.0,0.05]
["bitfinex","BTCUSD",1645075709559,0.46597703,43675.0,43673.0,0.05]
["bitfinex","BTCUSD",1645075709758,0.46597703,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645075709959,0.19497484,43675.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075710560,0.19497484,43675.0,43672.0,0.29784438]
["bitfinex","BTCUSD",1645075710766,0.19497484,43675.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645075710963,0.19497484,43674.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645075711362,0.19497484,43675.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645075711905,0.45389343,43674.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645075712104,0.45389343,43674.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075712303,0.19987561,43673.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075712505,0.17887484,43674.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075713103,0.17887484,43674.0,43672.0,0.34901473]
["bitfinex","BTCUSD",1645075713305,0.17887484,43674.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645075714205,0.50910084,43674.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645075715460,0.17887484,43674.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645075717160,0.44330014,43675.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645075717361,0.19987561,43675.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645075717561,0.330226,43675.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645075717762,0.25366019,43676.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645075718363,0.44330014,43675.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645075718562,0.25312453,43676.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645075718764,0.57365053,43675.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645075718967,0.24342453,43675.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075719208,0.26186575,43674.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075719408,0.25312453,43676.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075719610,0.19987561,43673.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075721513,0.00053567,43675.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075722108,0.19987561,43673.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075722508,0.39485745,43673.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075723561,0.19498184,43673.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075723762,0.39485745,43673.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075724564,0.19498184,43673.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075724768,0.39485745,43673.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075724965,0.19987561,43673.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075725365,0.39485745,43673.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075726366,0.19987561,43673.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075726616,0.19498184,43674.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075727007,0.19987561,43673.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075727507,0.19498184,43674.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075727710,0.19987561,43673.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075728907,0.19498184,43674.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075729107,0.19987561,43673.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075729312,0.19498184,43674.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075730008,0.25447105,43670.0,43669.0,0.30939361]
["bitfinex","BTCUSD",1645075730209,0.25447105,43670.0,43669.0,0.30939795]
["bitfinex","BTCUSD",1645075730462,0.25447105,43670.0,43669.0,0.30967258]
["bitfinex","BTCUSD",1645075730662,0.25447105,43670.0,43669.0,0.11477146]
["bitfinex","BTCUSD",1645075730864,0.25447105,43670.0,43669.0,0.30966845]
["bitfinex","BTCUSD",1645075731265,0.25447105,43670.0,43669.0,0.19489699]
["bitfinex","BTCUSD",1645075731762,0.25447105,43670.0,43669.0,0.24517471]
["bitfinex","BTCUSD",1645075732162,0.25447105,43670.0,43669.0,0.52639122]
["bitfinex","BTCUSD",1645075733865,0.25447105,43670.0,43669.0,0.33149423]
["bitfinex","BTCUSD",1645075735208,0.25447105,43670.0,43669.0,0.33159423]
["bitfinex","BTCUSD",1645075740759,0.2542227,43670.0,43669.0,0.33159423]
["bitfinex","BTCUSD",1645075742811,0.2542227,43670.0,43669.0,0.28159423]
["bitfinex","BTCUSD",1645075743217,0.2542227,43670.0,43669.0,0.72502558]
["bitfinex","BTCUSD",1645075743414,0.00053607,43674.0,43670.0,1.1]
["bitfinex","BTCUSD",1645075743614,0.00053607,43674.0,43673.0,0.29218483]
["bitfinex","BTCUSD",1645075743812,0.49498184,43681.0,43673.0,0.34358483]
["bitfinex","BTCUSD",1645075744016,0.000231,43682.0,43680.0,0.30562424]
["bitfinex","BTCUSD",1645075744215,0.15621103,43683.0,43681.0,0.0514]
["bitfinex","BTCUSD",1645075744413,0.000231,43685.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645075744615,0.000231,43685.0,43682.0,0.0514]
["bitfinex","BTCUSD",1645075744812,0.000231,43685.0,43683.0,0.114544]
["bitfinex","BTCUSD",1645075745016,0.19521284,43687.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645075745212,0.3,43688.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645075745213,0.000767,43686.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645075745462,0.000536,43686.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645075745666,0.000767,43686.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645075745866,0.000767,43686.0,43684.0,0.114543]
["bitfinex","BTCUSD",1645075746063,0.000536,43686.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645075746265,0.000231,43687.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645075746464,0.00053599,43687.0,43685.0,0.057321]
["bitfinex","BTCUSD",1645075746664,0.00053599,43687.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645075747465,0.000231,43689.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645075747773,0.000231,43689.0,43687.0,0.34443832]
["bitfinex","BTCUSD",1645075747774,0.00076698,43689.0,43687.0,0.34443832]
["bitfinex","BTCUSD",1645075747965,0.00053598,43689.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645075748568,0.000231,43690.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645075748869,0.39562442,43691.0,43688.0,0.05731954]
["bitfinex","BTCUSD",1645075749120,0.000231,43690.0,43689.0,0.0001]
["bitfinex","BTCUSD",1645075749311,0.26889853,43690.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645075749608,0.26912953,43690.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645075750011,0.31111457,43689.0,43685.0,0.27708487]
["bitfinex","BTCUSD",1645075750211,0.31134557,43689.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645075750415,0.000231,43689.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645075751012,0.26912953,43690.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645075751213,0.000231,43689.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645075751413,0.26966551,43690.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645075751812,0.26966551,43690.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645075752011,0.26966551,43690.0,43685.0,0.009262]
["bitfinex","BTCUSD",1645075752213,0.26912953,43690.0,43685.0,0.009262]
["bitfinex","BTCUSD",1645075752415,0.26912953,43690.0,43684.0,0.25741896]
["bitfinex","BTCUSD",1645075752416,0.30499622,43688.0,43684.0,0.25741896]
["bitfinex","BTCUSD",1645075752613,0.30499622,43688.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645075752860,0.000231,43689.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645075753065,0.00076698,43690.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645075753262,0.000231,43689.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645075753565,0.000231,43690.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645075753763,0.000231,43689.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645075753965,0.29065065,43690.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645075754162,0.000231,43689.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645075754462,0.29065065,43690.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645075754664,0.000231,43690.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645075754963,0.19987561,43691.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645075754964,0.00053598,43689.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645075755765,0.000231,43690.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645075755966,0.00053598,43689.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645075757105,0.000231,43690.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645075757307,0.00053598,43689.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645075758210,0.000231,43690.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645075758507,0.00053598,43689.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645075759607,0.000231,43690.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645075759808,0.20010661,43691.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645075760008,0.000231,43690.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645075760360,0.000301,43690.0,43682.0,0.27476005]
["bitfinex","BTCUSD",1645075760561,0.000532,43690.0,43682.0,0.27476005]
["bitfinex","BTCUSD",1645075761562,0.000532,43690.0,43684.0,0.057228]
["bitfinex","BTCUSD",1645075761962,0.00053639,43688.0,43684.0,0.057228]
["bitfinex","BTCUSD",1645075762965,0.000231,43689.0,43683.0,0.05]
["bitfinex","BTCUSD",1645075762966,0.19987561,43687.0,43683.0,0.05]
["bitfinex","BTCUSD",1645075763367,0.000532,43690.0,43682.0,0.37476005]
["bitfinex","BTCUSD",1645075763368,0.00076739,43688.0,43682.0,0.37476005]
["bitfinex","BTCUSD",1645075763563,0.00053639,43688.0,43682.0,0.38392205]
["bitfinex","BTCUSD",1645075763766,0.00053639,43688.0,43683.0,0.057226]
["bitfinex","BTCUSD",1645075764213,0.000231,43689.0,43683.0,0.057226]
["bitfinex","BTCUSD",1645075764413,0.0005364,43688.0,43683.0,0.057226]
["bitfinex","BTCUSD",1645075765410,0.000231,43689.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645075765710,0.000301,43690.0,43685.0,0.164437]
["bitfinex","BTCUSD",1645075765711,0.0005364,43688.0,43685.0,0.164437]
["bitfinex","BTCUSD",1645075765913,0.0005364,43688.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645075766512,0.00033187,43689.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645075766710,0.00063287,43690.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645075766912,0.00053639,43689.0,43686.0,0.23075356]
["bitfinex","BTCUSD",1645075767112,0.00053639,43689.0,43687.0,0.0001]
["bitfinex","BTCUSD",1645075767310,0.00086826,43689.0,43687.0,0.0001]
["bitfinex","BTCUSD",1645075767512,0.00086826,43689.0,43687.0,0.057318]
["bitfinex","BTCUSD",1645075767712,0.00033187,43689.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645075767961,0.00116925,43690.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645075768260,0.00083738,43690.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645075768465,0.00116925,43690.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645075769163,0.00063287,43690.0,43688.0,0.0001]
["bitfinex","BTCUSD",1645075769361,0.00063287,43690.0,43689.0,0.0513]
["bitfinex","BTCUSD",1645075769562,0.000301,43690.0,43689.0,0.0514]
["bitfinex","BTCUSD",1645075774417,0.000301,43690.0,43689.0,0.0001]
["bitfinex","BTCUSD",1645075774621,0.53040261,43690.0,43686.0,0.0001]
["bitfinex","BTCUSD",1645075774819,0.19987561,43687.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075775022,0.19987561,43687.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645075775218,0.23860376,43686.0,43678.0,0.0012]
["bitfinex","BTCUSD",1645075775468,0.21666991,43685.0,43678.0,0.0012]
["bitfinex","BTCUSD",1645075775664,0.21700178,43685.0,43678.0,0.0012]
["bitfinex","BTCUSD",1645075775867,0.26663017,43682.0,43678.0,0.0012]
["bitfinex","BTCUSD",1645075776270,0.21700178,43685.0,43677.0,0.0001]
["bitfinex","BTCUSD",1645075776666,0.21700178,43685.0,43678.0,0.057231]
["bitfinex","BTCUSD",1645075776867,0.21700178,43685.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645075777669,0.00051656,43684.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645075778668,0.21700178,43685.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645075778874,0.00051656,43684.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645075779118,0.00051656,43684.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645075779714,0.00051656,43684.0,43679.0,0.057229]
["bitfinex","BTCUSD",1645075780013,0.00049983,43683.0,43680.0,0.05732817]
["bitfinex","BTCUSD",1645075780214,0.00049983,43683.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645075781016,0.21811309,43684.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645075781214,0.21861291,43684.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645075781420,0.2180723,43684.0,43680.0,0.05]
["bitfinex","BTCUSD",1645075781614,0.2180723,43684.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645075781914,0.2180723,43684.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645075782316,0.00033187,43686.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645075782515,0.00049983,43684.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645075783365,0.00033187,43685.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645075783664,0.00050096,43684.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645075785765,0.00033187,43685.0,43679.0,0.05733]
["bitfinex","BTCUSD",1645075785965,0.00050096,43684.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075787009,0.00033187,43685.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075787210,0.00050088,43684.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645075787609,0.00050088,43684.0,43680.0,0.05722936]
["bitfinex","BTCUSD",1645075787809,0.00050088,43684.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645075788209,0.00033187,43685.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645075788411,0.00050087,43685.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645075788610,0.00083274,43685.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645075789010,0.19581458,43685.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645075789215,0.26971389,43684.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645075789510,0.00033187,43685.0,43680.0,0.0663925]
["bitfinex","BTCUSD",1645075789710,0.00050087,43685.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645075789910,0.00083274,43685.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645075790110,0.05979338,43679.0,43677.0,0.107228]
["bitfinex","BTCUSD",1645075790358,0.05979338,43679.0,43678.0,0.19464882]
["bitfinex","BTCUSD",1645075791459,0.05979338,43679.0,43678.0,0.51670077]
["bitfinex","BTCUSD",1645075792060,0.05628309,43679.0,43678.0,0.51670077]
["bitfinex","BTCUSD",1645075792261,0.05628309,43679.0,43678.0,0.56670077]
["bitfinex","BTCUSD",1645075795012,0.05628309,43679.0,43678.0,0.37205195]
["bitfinex","BTCUSD",1645075795412,0.05628309,43679.0,43678.0,0.37215195]
["bitfinex","BTCUSD",1645075795816,0.05628309,43679.0,43678.0,0.61554769]
["bitfinex","BTCUSD",1645075796115,0.05628309,43679.0,43678.0,0.61541443]
["bitfinex","BTCUSD",1645075800767,0.05628309,43679.0,43678.0,0.66541443]
["bitfinex","BTCUSD",1645075801169,0.05628309,43679.0,43678.0,0.61541443]
["bitfinex","BTCUSD",1645075801471,0.05628309,43679.0,43678.0,0.56541443]
["bitfinex","BTCUSD",1645075801725,0.05628309,43679.0,43678.0,0.37215195]
["bitfinex","BTCUSD",1645075802125,0.05628309,43679.0,43678.0,0.0501]
["bitfinex","BTCUSD",1645075802326,0.05628309,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645075803122,0.05628309,43679.0,43678.0,0.19473019]
["bitfinex","BTCUSD",1645075804725,0.05628309,43679.0,43677.0,0.05]
["bitfinex","BTCUSD",1645075804931,0.05628309,43679.0,43676.0,0.0011]
["bitfinex","BTCUSD",1645075805363,0.3142006,43679.0,43676.0,0.0011]
["bitfinex","BTCUSD",1645075805562,0.3142006,43679.0,43674.0,0.064001]
["bitfinex","BTCUSD",1645075805563,0.29017987,43677.0,43674.0,0.064001]
["bitfinex","BTCUSD",1645075805765,0.2756422,43676.0,43674.0,0.014001]
["bitfinex","BTCUSD",1645075806168,0.53010161,43675.0,43674.0,0.014001]
["bitfinex","BTCUSD",1645075806367,1.08552636,43675.0,43674.0,0.014001]
["bitfinex","BTCUSD",1645075808766,1.24153489,43675.0,43674.0,0.014001]
["bitfinex","BTCUSD",1645075808963,0.91130889,43675.0,43674.0,0.014001]
["bitfinex","BTCUSD",1645075809216,0.75530036,43675.0,43674.0,0.014001]
["bitfinex","BTCUSD",1645075809416,1.08552636,43675.0,43674.0,0.2844685]
["bitfinex","BTCUSD",1645075809815,1.08552636,43675.0,43674.0,0.2705675]
["bitfinex","BTCUSD",1645075811418,1.14278236,43675.0,43674.0,0.2705675]
["bitfinex","BTCUSD",1645075811618,1.29879466,43675.0,43674.0,0.2705675]
["bitfinex","BTCUSD",1645075811826,1.14278236,43675.0,43674.0,0.2705675]
["bitfinex","BTCUSD",1645075812218,1.29879517,43675.0,43674.0,0.2705675]
["bitfinex","BTCUSD",1645075813062,1.24153917,43675.0,43674.0,0.2705675]
["bitfinex","BTCUSD",1645075813862,1.08552636,43675.0,43674.0,0.2705675]
["bitfinex","BTCUSD",1645075818217,1.08498575,43675.0,43674.0,0.2705675]
["bitfinex","BTCUSD",1645075818417,0.75732979,43675.0,43674.0,0.2705675]
["bitfinex","BTCUSD",1645075818717,0.80862979,43675.0,43674.0,0.2705675]
["bitfinex","BTCUSD",1645075819618,1.34063656,43675.0,43674.0,0.2705675]
["bitfinex","BTCUSD",1645075820217,1.34063656,43675.0,43668.0,0.009166]
["bitfinex","BTCUSD",1645075820466,0.18955123,43667.0,43665.0,0.31]
["bitfinex","BTCUSD",1645075820663,0.18955123,43667.0,43665.0,0.31028035]
["bitfinex","BTCUSD",1645075820863,0.26697431,43666.0,43665.0,0.31028035]
["bitfinex","BTCUSD",1645075821064,0.18955123,43667.0,43665.0,0.31028035]
["bitfinex","BTCUSD",1645075821065,0.52388322,43667.0,43665.0,0.31]
["bitfinex","BTCUSD",1645075821263,0.59073878,43666.0,43665.0,0.31]
["bitfinex","BTCUSD",1645075821762,0.26051278,43666.0,43665.0,0.31]
["bitfinex","BTCUSD",1645075822765,0.64203878,43666.0,43665.0,0.31]
["bitfinex","BTCUSD",1645075822969,0.31181278,43666.0,43665.0,0.31]
["bitfinex","BTCUSD",1645075827960,0.57972443,43666.0,43665.0,0.31]
["bitfinex","BTCUSD",1645075829061,0.64203878,43666.0,43665.0,0.31]
["bitfinex","BTCUSD",1645075829261,0.381827,43666.0,43665.0,0.31]
["bitfinex","BTCUSD",1645075829461,0.051601,43666.0,43665.0,0.31]
["bitfinex","BTCUSD",1645075830265,0.35026169,43666.0,43665.0,0.31]
["bitfinex","BTCUSD",1645075830461,0.381827,43666.0,43665.0,0.31]
["bitfinex","BTCUSD",1645075830673,0.18955123,43667.0,43665.0,0.31]
["bitfinex","BTCUSD",1645075830867,0.0005263,43671.0,43667.0,1.1]
["bitfinex","BTCUSD",1645075831066,0.00014694,43671.0,43670.0,0.05]
["bitfinex","BTCUSD",1645075831263,0.00014694,43671.0,43670.0,0.9921]
["bitfinex","BTCUSD",1645075831464,0.00014694,43671.0,43670.0,1.39372513]
["bitfinex","BTCUSD",1645075831714,0.05628309,43679.0,43670.0,2.19793228]
["bitfinex","BTCUSD",1645075831915,0.05628309,43679.0,43677.0,0.53313871]
["bitfinex","BTCUSD",1645075832116,0.05628309,43679.0,43678.0,0.0513]
["bitfinex","BTCUSD",1645075832717,0.05628309,43679.0,43678.0,0.1013]
["bitfinex","BTCUSD",1645075833116,0.05628309,43679.0,43678.0,0.39131574]
["bitfinex","BTCUSD",1645075833321,0.05628309,43679.0,43678.0,0.49131574]
["bitfinex","BTCUSD",1645075833516,0.05628309,43679.0,43678.0,0.2013]
["bitfinex","BTCUSD",1645075834515,0.05628309,43679.0,43678.0,0.1013]
["bitfinex","BTCUSD",1645075835559,0.05628309,43679.0,43678.0,0.1014]
["bitfinex","BTCUSD",1645075836161,0.05628309,43679.0,43678.0,0.38205878]
["bitfinex","BTCUSD",1645075836964,0.05628309,43679.0,43678.0,0.0514]
["bitfinex","BTCUSD",1645075843469,0.05628309,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645075843670,0.05628309,43679.0,43677.0,0.0001]
["bitfinex","BTCUSD",1645075848014,0.05628309,43679.0,43677.0,0.057329]
["bitfinex","BTCUSD",1645075848213,0.05628309,43679.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645075849021,0.05628309,43679.0,43678.0,0.28347927]
["bitfinex","BTCUSD",1645075849218,0.05628309,43679.0,43678.0,0.33347927]
["bitfinex","BTCUSD",1645075849823,0.05628309,43679.0,43678.0,0.43347927]
["bitfinex","BTCUSD",1645075850665,0.05628309,43679.0,43678.0,0.48477927]
["bitfinex","BTCUSD",1645075851264,0.05616543,43679.0,43678.0,0.48477927]
["bitfinex","BTCUSD",1645075851765,0.05616543,43679.0,43678.0,0.53477927]
["bitfinex","BTCUSD",1645075854819,0.05562482,43679.0,43678.0,0.53477927]
["bitfinex","BTCUSD",1645075855717,0.05562482,43679.0,43678.0,0.2514]
["bitfinex","BTCUSD",1645075856219,0.05562482,43679.0,43678.0,0.1514]
["bitfinex","BTCUSD",1645075856823,0.05562482,43679.0,43678.0,0.1014]
["bitfinex","BTCUSD",1645075857721,0.03950346,43679.0,43678.0,0.1014]
["bitfinex","BTCUSD",1645075858167,0.03950346,43679.0,43678.0,0.38152125]
["bitfinex","BTCUSD",1645075858365,0.03950346,43679.0,43678.0,0.48152125]
["bitfinex","BTCUSD",1645075858866,0.03950346,43679.0,43678.0,0.43152125]
["bitfinex","BTCUSD",1645075859266,0.03950346,43679.0,43678.0,0.48152125]
["bitfinex","BTCUSD",1645075860370,0.03950346,43679.0,43678.0,0.53152125]
["bitfinex","BTCUSD",1645075862123,0.03950346,43679.0,43678.0,0.48152125]
["bitfinex","BTCUSD",1645075862319,0.03950346,43679.0,43678.0,0.53152125]
["bitfinex","BTCUSD",1645075862720,0.03950346,43679.0,43678.0,0.48152125]
["bitfinex","BTCUSD",1645075865970,0.03950346,43679.0,43678.0,0.53152125]
["bitfinex","BTCUSD",1645075866569,0.03950346,43679.0,43678.0,0.76152125]
["bitfinex","BTCUSD",1645075869130,0.03950346,43679.0,43678.0,0.2801]
["bitfinex","BTCUSD",1645075869328,0.03950346,43679.0,43674.0,0.19829788]
["bitfinex","BTCUSD",1645075869329,0.28983986,43677.0,43674.0,0.19829788]
["bitfinex","BTCUSD",1645075870321,0.58272881,43677.0,43674.0,0.19829788]
["bitfinex","BTCUSD",1645075870523,0.28983986,43677.0,43674.0,0.05723464]
["bitfinex","BTCUSD",1645075870722,0.28983986,43677.0,43670.0,0.00028035]
["bitfinex","BTCUSD",1645075870922,0.28983986,43677.0,43669.0,0.11475017]
["bitfinex","BTCUSD",1645075871124,0.28983986,43677.0,43669.0,0.00028035]
["bitfinex","BTCUSD",1645075871323,0.28983986,43677.0,43668.0,0.00028035]
["bitfinex","BTCUSD",1645075871622,0.28369477,43674.0,43668.0,0.23325758]
["bitfinex","BTCUSD",1645075871820,0.26417222,43673.0,43668.0,0.00028035]
["bitfinex","BTCUSD",1645075872025,0.00050351,43675.0,43667.0,0.20068396]
["bitfinex","BTCUSD",1645075872228,0.26397328,43673.0,43667.0,0.20068396]
["bitfinex","BTCUSD",1645075872423,0.28463455,43676.0,43667.0,0.20018035]
["bitfinex","BTCUSD",1645075872623,0.00050352,43673.0,43667.0,0.20068395]
["bitfinex","BTCUSD",1645075872871,0.00050352,43673.0,43668.0,0.2675315]
["bitfinex","BTCUSD",1645075873072,0.00050352,43673.0,43668.0,0.61200193]
["bitfinex","BTCUSD",1645075873474,0.00050352,43673.0,43668.0,0.71200193]
["bitfinex","BTCUSD",1645075873673,0.26869206,43675.0,43668.0,0.71200193]
["bitfinex","BTCUSD",1645075873876,0.00050353,43673.0,43668.0,0.71200193]
["bitfinex","BTCUSD",1645075874475,0.00050353,43673.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645075874980,0.28463455,43676.0,43669.0,0.00038035]
["bitfinex","BTCUSD",1645075875174,0.00050353,43673.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645075875373,0.00050353,43673.0,43669.0,0.00038035]
["bitfinex","BTCUSD",1645075875574,0.00050353,43673.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645075875776,0.00050353,43673.0,43669.0,0.28038035]
["bitfinex","BTCUSD",1645075875975,0.00050353,43673.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075876177,0.28463455,43676.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075876377,0.00050353,43673.0,43670.0,0.00038035]
["bitfinex","BTCUSD",1645075877316,0.28463455,43676.0,43670.0,0.00038035]
["bitfinex","BTCUSD",1645075877522,0.00050353,43674.0,43670.0,0.00038035]
["bitfinex","BTCUSD",1645075877720,0.199335,43672.0,43670.0,0.00038035]
["bitfinex","BTCUSD",1645075877917,0.0513,43671.0,43670.0,0.00038035]
["bitfinex","BTCUSD",1645075878119,0.381526,43671.0,43670.0,0.00038035]
["bitfinex","BTCUSD",1645075878518,0.57333708,43671.0,43670.0,0.00038035]
["bitfinex","BTCUSD",1645075878719,0.5852274,43671.0,43670.0,0.00038035]
["bitfinex","BTCUSD",1645075879717,0.2550014,43671.0,43670.0,0.00038035]
["bitfinex","BTCUSD",1645075880123,0.31435191,43671.0,43670.0,0.00038035]
["bitfinex","BTCUSD",1645075880371,0.0513,43671.0,43670.0,0.00038035]
["bitfinex","BTCUSD",1645075880571,0.00050353,43673.0,43670.0,0.00038035]
["bitfinex","BTCUSD",1645075880971,0.4919271,43675.0,43670.0,0.00038035]
["bitfinex","BTCUSD",1645075881171,0.00050354,43674.0,43670.0,0.00038035]
["bitfinex","BTCUSD",1645075881371,0.19678012,43673.0,43670.0,0.00038035]
["bitfinex","BTCUSD",1645075881571,0.26313892,43672.0,43670.0,0.00038035]
["bitfinex","BTCUSD",1645075882171,0.26313892,43672.0,43670.0,0.00026829]
["bitfinex","BTCUSD",1645075882573,0.26313892,43672.0,43669.0,0.23]
["bitfinex","BTCUSD",1645075882776,0.199335,43671.0,43670.0,0.00026829]
["bitfinex","BTCUSD",1645075883071,0.47565513,43671.0,43669.0,0.23]
["bitfinex","BTCUSD",1645075883274,0.26822766,43670.0,43669.0,0.23]
["bitfinex","BTCUSD",1645075884325,0.39661866,43673.0,43669.0,0.23]
["bitfinex","BTCUSD",1645075884525,0.39611512,43673.0,43669.0,0.23]
["bitfinex","BTCUSD",1645075884925,0.39661865,43673.0,43669.0,0.23]
["bitfinex","BTCUSD",1645075885126,0.62420148,43673.0,43669.0,0.23]
["bitfinex","BTCUSD",1645075885530,0.25131805,43670.0,43669.0,0.23]
["bitfinex","BTCUSD",1645075885727,0.26151967,43672.0,43669.0,0.23]
["bitfinex","BTCUSD",1645075885929,0.39661866,43673.0,43669.0,0.23]
["bitfinex","BTCUSD",1645075886728,0.71466286,43673.0,43669.0,0.23]
["bitfinex","BTCUSD",1645075886929,0.71415932,43673.0,43669.0,0.23]
["bitfinex","BTCUSD",1645075887129,0.71466286,43673.0,43669.0,0.23]
["bitfinex","BTCUSD",1645075887533,0.71466286,43673.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075887734,0.71466286,43673.0,43670.0,0.00036829]
["bitfinex","BTCUSD",1645075887976,0.71466286,43673.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075888172,0.71415932,43673.0,43670.0,0.00036829]
["bitfinex","BTCUSD",1645075888373,0.71415932,43673.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075888572,0.39611512,43673.0,43670.0,0.00036829]
["bitfinex","BTCUSD",1645075888872,0.39611512,43673.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075889072,0.39611512,43673.0,43670.0,0.00036829]
["bitfinex","BTCUSD",1645075889273,0.39611512,43673.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075889472,0.39611512,43673.0,43670.0,0.00036829]
["bitfinex","BTCUSD",1645075890074,0.34643145,43671.0,43670.0,0.00036829]
["bitfinex","BTCUSD",1645075891177,0.54576645,43671.0,43670.0,0.00036829]
["bitfinex","BTCUSD",1645075891376,0.87599245,43671.0,43670.0,0.00036829]
["bitfinex","BTCUSD",1645075892018,0.54576645,43671.0,43670.0,0.00036829]
["bitfinex","BTCUSD",1645075892818,0.199335,43671.0,43670.0,0.00036829]
["bitfinex","BTCUSD",1645075893419,0.19724964,43673.0,43670.0,0.00036829]
["bitfinex","BTCUSD",1645075893619,0.199335,43671.0,43670.0,0.00036829]
["bitfinex","BTCUSD",1645075893923,0.83797554,43671.0,43670.0,0.00036829]
["bitfinex","BTCUSD",1645075895368,0.50774954,43671.0,43670.0,0.00036829]
["bitfinex","BTCUSD",1645075895969,0.199335,43671.0,43670.0,0.00036829]
["bitfinex","BTCUSD",1645075896573,0.199335,43671.0,43669.0,0.22975172]
["bitfinex","BTCUSD",1645075896771,0.330226,43670.0,43669.0,0.22975172]
["bitfinex","BTCUSD",1645075896970,0.199335,43671.0,43669.0,0.22975172]
["bitfinex","BTCUSD",1645075897171,0.61425041,43670.0,43669.0,0.22975172]
["bitfinex","BTCUSD",1645075897370,0.28402441,43670.0,43669.0,0.22975172]
["bitfinex","BTCUSD",1645075897771,0.199335,43671.0,43669.0,0.22975172]
["bitfinex","BTCUSD",1645075898772,0.330226,43670.0,43669.0,0.22975172]
["bitfinex","BTCUSD",1645075899520,0.29263928,43667.0,43665.0,0.31]
["bitfinex","BTCUSD",1645075900922,0.09330428,43667.0,43665.0,0.31]
["bitfinex","BTCUSD",1645075901722,0.09330428,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075901921,0.09276367,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075904673,0.29209867,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075905473,0.09276367,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645075905676,0.09276367,43667.0,43666.0,0.19763552]
["bitfinex","BTCUSD",1645075905879,0.09276367,43667.0,43666.0,0.44366736]
["bitfinex","BTCUSD",1645075906074,0.09276367,43667.0,43666.0,0.24893552]
["bitfinex","BTCUSD",1645075906276,0.09276367,43667.0,43666.0,0.59241082]
["bitfinex","BTCUSD",1645075907924,0.09276367,43667.0,43666.0,0.87883083]
["bitfinex","BTCUSD",1645075908530,0.09276367,43667.0,43666.0,0.9272705]
["bitfinex","BTCUSD",1645075909426,0.09255565,43667.0,43666.0,0.9272705]
["bitfinex","BTCUSD",1645075910027,0.09255565,43667.0,43666.0,1.1572705]
["bitfinex","BTCUSD",1645075910473,0.09255565,43667.0,43666.0,0.86535553]
["bitfinex","BTCUSD",1645075910872,0.09255565,43667.0,43666.0,0.91535553]
["bitfinex","BTCUSD",1645075911273,0.28983986,43677.0,43668.0,0.057228]
["bitfinex","BTCUSD",1645075911274,0.00047103,43671.0,43668.0,0.057228]
["bitfinex","BTCUSD",1645075911473,0.00047103,43671.0,43669.0,0.65576449]
["bitfinex","BTCUSD",1645075911672,0.00047103,43671.0,43670.0,0.30470095]
["bitfinex","BTCUSD",1645075911871,0.00047103,43671.0,43670.0,0.50600095]
["bitfinex","BTCUSD",1645075912172,0.28983986,43677.0,43670.0,0.50600095]
["bitfinex","BTCUSD",1645075912372,0.28983986,43677.0,43676.0,0.24862802]
["bitfinex","BTCUSD",1645075912572,0.28983986,43677.0,43676.0,0.29872802]
["bitfinex","BTCUSD",1645075913171,0.28983986,43677.0,43676.0,0.58097375]
["bitfinex","BTCUSD",1645075914429,0.28983986,43677.0,43676.0,0.77559104]
["bitfinex","BTCUSD",1645075915626,0.28983986,43677.0,43676.0,0.49334531]
["bitfinex","BTCUSD",1645075916026,0.28983986,43677.0,43676.0,0.29872802]
["bitfinex","BTCUSD",1645075917027,0.28983986,43677.0,43676.0,0.10160593]
["bitfinex","BTCUSD",1645075917231,0.28983986,43677.0,43676.0,0.0501]
["bitfinex","BTCUSD",1645075917427,0.28983986,43677.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645075918079,0.51898668,43677.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645075918481,0.51898668,43677.0,43672.0,0.05]
["bitfinex","BTCUSD",1645075918482,0.51898668,43677.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645075918680,0.28983986,43677.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645075920183,0.28983986,43677.0,43673.0,0.19471729]
["bitfinex","BTCUSD",1645075920384,0.28983986,43677.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645075920781,0.28983986,43677.0,43673.0,0.2301]
["bitfinex","BTCUSD",1645075920980,0.28983986,43677.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645075925134,0.28983986,43677.0,43669.0,0.28247583]
["bitfinex","BTCUSD",1645075925372,0.31085759,43676.0,43662.0,0.1513]
["bitfinex","BTCUSD",1645075925571,0.31085759,43676.0,43666.0,0.21923061]
["bitfinex","BTCUSD",1645075925771,0.31085759,43676.0,43667.0,0.24524518]
["bitfinex","BTCUSD",1645075926171,0.31085759,43676.0,43666.0,0.26923061]
["bitfinex","BTCUSD",1645075926578,0.31085759,43676.0,43666.0,0.32646661]
["bitfinex","BTCUSD",1645075926770,0.31085759,43676.0,43666.0,0.3207428]
["bitfinex","BTCUSD",1645075926972,0.31085759,43676.0,43666.0,0.10151219]
["bitfinex","BTCUSD",1645075927172,0.51019259,43676.0,43666.0,0.10151219]
["bitfinex","BTCUSD",1645075927371,0.7686666,43676.0,43666.0,0.10151219]
["bitfinex","BTCUSD",1645075927772,0.7686666,43676.0,43667.0,0.05]
["bitfinex","BTCUSD",1645075927973,0.20768246,43672.0,43667.0,0.05]
["bitfinex","BTCUSD",1645075929324,0.20822051,43672.0,43667.0,0.05]
["bitfinex","BTCUSD",1645075929528,0.20623346,43673.0,43666.0,0.00151219]
["bitfinex","BTCUSD",1645075930427,0.20623346,43673.0,43666.0,0.00161219]
["bitfinex","BTCUSD",1645075931630,0.20623346,43673.0,43669.0,0.2652271]
["bitfinex","BTCUSD",1645075931827,0.20623346,43673.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075932427,0.20623346,43673.0,43670.0,0.0501]
["bitfinex","BTCUSD",1645075932627,0.20623346,43673.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645075934475,0.20623346,43673.0,43670.0,0.04016681]
["bitfinex","BTCUSD",1645075935075,0.33685085,43676.0,43670.0,0.04016681]
["bitfinex","BTCUSD",1645075935277,0.00053803,43674.0,43671.0,0.19473538]
["bitfinex","BTCUSD",1645075935478,0.00053803,43674.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075935983,0.381526,43673.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645075936182,0.461856,43673.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075936825,0.46960976,43672.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075937021,0.0513,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075937422,0.381526,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075938020,0.67638662,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075938222,0.34616062,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075939723,0.67638662,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075939922,0.34616062,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075942079,0.67638662,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075942276,0.34616062,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075942878,0.0513,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075944927,0.00053758,43674.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075945729,0.47361954,43675.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075946126,0.00053758,43674.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075946929,0.47361954,43675.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075947432,0.00053758,43674.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075948179,0.72054888,43675.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075948379,0.0005,43674.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075949479,0.71049077,43675.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075949680,0.0005,43674.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075950282,0.00038672,43674.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075950682,0.47361954,43675.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075951280,0.22738218,43674.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075951482,0.47307893,43675.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075953328,0.21742999,43675.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075954928,0.47385556,43675.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075959430,0.47385556,43675.0,43669.0,0.2698377]
["bitfinex","BTCUSD",1645075961535,0.21742999,43675.0,43669.0,0.2698377]
["bitfinex","BTCUSD",1645075961734,0.21742999,43675.0,43669.0,0.22]
["bitfinex","BTCUSD",1645075962331,0.21742999,43675.0,43669.0,0.27]
["bitfinex","BTCUSD",1645075962532,0.00953805,43676.0,43669.0,0.27]
["bitfinex","BTCUSD",1645075962731,0.009,43676.0,43669.0,0.27027619]
["bitfinex","BTCUSD",1645075963177,0.00953805,43676.0,43669.0,0.27027619]
["bitfinex","BTCUSD",1645075963576,0.20735411,43676.0,43669.0,0.27027619]
["bitfinex","BTCUSD",1645075963874,0.20681606,43676.0,43669.0,0.27027619]
["bitfinex","BTCUSD",1645075964076,0.20735411,43676.0,43669.0,0.27027619]
["bitfinex","BTCUSD",1645075964675,0.00953805,43676.0,43669.0,0.27027619]
["bitfinex","BTCUSD",1645075964876,0.00953805,43676.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075965077,0.009,43676.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075965275,0.00953805,43676.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075966276,0.009,43676.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075966476,0.00953805,43676.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075966724,0.19377928,43675.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075966927,0.00953805,43676.0,43673.0,0.21113085]
["bitfinex","BTCUSD",1645075967126,0.00953805,43676.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645075967326,0.00953805,43676.0,43674.0,0.28261724]
["bitfinex","BTCUSD",1645075967530,0.009,43676.0,43675.0,0.0514]
["bitfinex","BTCUSD",1645075968027,0.29037791,43677.0,43675.0,0.0514]
["bitfinex","BTCUSD",1645075968232,0.29037791,43677.0,43676.0,0.04016143]
["bitfinex","BTCUSD",1645075968629,0.28983986,43677.0,43676.0,0.04016143]
["bitfinex","BTCUSD",1645075970231,0.26241129,43677.0,43676.0,0.04016143]
["bitfinex","BTCUSD",1645075976727,0.26241129,43677.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645075983240,0.26241129,43677.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645075984941,0.26241129,43677.0,43674.0,0.107333]
["bitfinex","BTCUSD",1645075985141,0.26241129,43677.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645075986180,1.956e-05,43675.0,43674.0,0.107233]
["bitfinex","BTCUSD",1645075986378,1.956e-05,43675.0,43674.0,0.39478325]
["bitfinex","BTCUSD",1645075986781,1.956e-05,43675.0,43674.0,0.34478325]
["bitfinex","BTCUSD",1645075987881,0.26189024,43677.0,43674.0,0.34478325]
["bitfinex","BTCUSD",1645075988080,0.26239232,43677.0,43674.0,0.057233]
["bitfinex","BTCUSD",1645075988983,0.26189024,43677.0,43676.0,0.2829227]
["bitfinex","BTCUSD",1645075989241,0.26189024,43677.0,43676.0,0.3329227]
["bitfinex","BTCUSD",1645075989431,0.18714239,43675.0,43674.0,0.057233]
["bitfinex","BTCUSD",1645075990033,0.18714239,43675.0,43674.0,0.3390319]
["bitfinex","BTCUSD",1645075990233,0.18714239,43675.0,43674.0,0.3890319]
["bitfinex","BTCUSD",1645075990434,0.18714239,43675.0,43674.0,0.63263925]
["bitfinex","BTCUSD",1645075991234,0.18714239,43675.0,43674.0,0.68263925]
["bitfinex","BTCUSD",1645075991538,0.1846657,43675.0,43674.0,0.68241496]
["bitfinex","BTCUSD",1645075992534,0.1846657,43675.0,43674.0,0.62518196]
["bitfinex","BTCUSD",1645075992736,0.1846657,43675.0,43674.0,0.57518196]
["bitfinex","BTCUSD",1645075992981,0.1846657,43675.0,43674.0,0.0501]
["bitfinex","BTCUSD",1645075993381,0.1846657,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645075994582,0.1846657,43675.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645075995986,0.1846657,43675.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075996833,0.28805484,43673.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645075997235,0.1846657,43675.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645076003582,0.37821726,43675.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645076003782,0.1846657,43675.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645076003981,0.1846657,43675.0,43670.0,0.2437644]
["bitfinex","BTCUSD",1645076004244,0.1846657,43675.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645076004638,0.1846657,43675.0,43673.0,0.23778643]
["bitfinex","BTCUSD",1645076004842,0.1846657,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645076007042,0.1846657,43675.0,43672.0,0.04006939]
["bitfinex","BTCUSD",1645076007881,0.1846657,43675.0,43672.0,0.28038341]
["bitfinex","BTCUSD",1645076008081,0.1846657,43675.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645076010483,0.1846657,43675.0,43670.0,0.00037619]
["bitfinex","BTCUSD",1645076011633,0.53125256,43675.0,43670.0,0.00037619]
["bitfinex","BTCUSD",1645076013736,0.1846657,43675.0,43670.0,0.00037619]
["bitfinex","BTCUSD",1645076013936,0.1846657,43675.0,43671.0,0.24370517]
["bitfinex","BTCUSD",1645076014136,0.1846657,43675.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645076019634,0.1846657,43675.0,43670.0,0.24398136]
["bitfinex","BTCUSD",1645076020239,0.43822078,43675.0,43670.0,0.24398136]
["bitfinex","BTCUSD",1645076021336,0.43822078,43675.0,43670.0,0.29398136]
["bitfinex","BTCUSD",1645076024786,0.43768017,43675.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645076024988,0.19751729,43672.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645076027531,0.19751729,43672.0,43670.0,0.00037619]
["bitfinex","BTCUSD",1645076027731,0.19751729,43672.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645076027931,0.19751729,43672.0,43670.0,0.00037619]
["bitfinex","BTCUSD",1645076028135,0.19751729,43672.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645076028334,0.19751729,43672.0,43670.0,0.00037619]
["bitfinex","BTCUSD",1645076028533,0.19751729,43672.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645076028735,0.19751729,43672.0,43670.0,0.00037619]
["bitfinex","BTCUSD",1645076028934,0.19751729,43672.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645076029134,0.19751729,43672.0,43670.0,0.00037619]
["bitfinex","BTCUSD",1645076029334,0.19751729,43672.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645076029536,0.19751729,43672.0,43670.0,0.00037619]
["bitfinex","BTCUSD",1645076029735,0.19751729,43672.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645076029936,0.19751729,43672.0,43670.0,0.00037619]
["bitfinex","BTCUSD",1645076030138,0.19751729,43672.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645076030383,0.19751729,43672.0,43670.0,0.00037619]
["bitfinex","BTCUSD",1645076030582,0.19751729,43672.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645076030789,0.19751729,43672.0,43670.0,0.00037619]
["bitfinex","BTCUSD",1645076030984,0.19751729,43672.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645076031288,0.19751729,43672.0,43670.0,0.00037619]
["bitfinex","BTCUSD",1645076031486,0.19751729,43672.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645076031684,0.19751729,43672.0,43670.0,0.00037619]
["bitfinex","BTCUSD",1645076031984,0.19751729,43672.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645076032184,0.19751729,43672.0,43670.0,0.00037619]
["bitfinex","BTCUSD",1645076032385,0.19751729,43672.0,43670.0,0.24380517]
["bitfinex","BTCUSD",1645076032584,0.43768017,43675.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645076034329,0.43768017,43675.0,43670.0,0.00037619]
["bitfinex","BTCUSD",1645076034530,0.43768017,43675.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645076034830,0.43768017,43675.0,43670.0,0.24408136]
["bitfinex","BTCUSD",1645076035130,0.43768017,43675.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645076035530,0.43768017,43675.0,43670.0,0.24408136]
["bitfinex","BTCUSD",1645076035731,0.43768017,43675.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645076036842,0.00050207,43676.0,43673.0,0.24370517]
["bitfinex","BTCUSD",1645076037036,0.00050207,43676.0,43675.0,0.52145357]
["bitfinex","BTCUSD",1645076037335,0.00033187,43677.0,43676.0,0.0999]
["bitfinex","BTCUSD",1645076037534,0.00050208,43677.0,43676.0,0.0514]
["bitfinex","BTCUSD",1645076037734,0.00050208,43677.0,43676.0,0.72196991]
["bitfinex","BTCUSD",1645076038184,0.00050208,43677.0,43676.0,0.82196991]
["bitfinex","BTCUSD",1645076038384,0.00033187,43678.0,43676.0,0.82196991]
["bitfinex","BTCUSD",1645076038590,0.00050206,43679.0,43677.0,0.0001]
["bitfinex","BTCUSD",1645076038784,0.00050206,43679.0,43678.0,0.2436408]
["bitfinex","BTCUSD",1645076038987,0.00050206,43679.0,43678.0,0.29168898]
["bitfinex","BTCUSD",1645076039184,0.00050206,43679.0,43678.0,0.34168898]
["bitfinex","BTCUSD",1645076039391,0.00050206,43679.0,43678.0,0.68532902]
["bitfinex","BTCUSD",1645076039584,0.00033187,43683.0,43678.0,0.68532902]
["bitfinex","BTCUSD",1645076039784,0.00083392,43681.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645076039986,0.00050205,43681.0,43680.0,0.19487927]
["bitfinex","BTCUSD",1645076040186,0.00050205,43681.0,43680.0,0.0501]
["bitfinex","BTCUSD",1645076040386,0.00050205,43681.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645076040586,0.00050205,43681.0,43680.0,0.19497628]
["bitfinex","BTCUSD",1645076040783,0.00033187,43684.0,43680.0,0.19497628]
["bitfinex","BTCUSD",1645076040985,0.00050204,43683.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645076041293,0.00050204,43683.0,43680.0,0.28453377]
["bitfinex","BTCUSD",1645076041491,0.00050204,43683.0,43680.0,0.05]
["bitfinex","BTCUSD",1645076041742,0.00083391,43683.0,43676.0,0.38842742]
["bitfinex","BTCUSD",1645076041941,0.00033187,43684.0,43676.0,0.38842742]
["bitfinex","BTCUSD",1645076042140,0.24908992,43685.0,43677.0,0.19487628]
["bitfinex","BTCUSD",1645076042342,0.00057392,43684.0,43678.0,0.19487628]
["bitfinex","BTCUSD",1645076042538,0.00050204,43684.0,43678.0,0.24487628]
["bitfinex","BTCUSD",1645076042737,0.00050204,43684.0,43678.0,0.19487628]
["bitfinex","BTCUSD",1645076043138,7.188e-05,43687.0,43678.0,0.19487628]
["bitfinex","BTCUSD",1645076043339,0.30645315,43688.0,43678.0,0.19487628]
["bitfinex","BTCUSD",1645076043538,0.00050204,43683.0,43678.0,0.19487628]
["bitfinex","BTCUSD",1645076043740,0.00050204,43683.0,43678.0,0.24487628]
["bitfinex","BTCUSD",1645076044439,7.188e-05,43687.0,43678.0,0.24487628]
["bitfinex","BTCUSD",1645076044739,0.00050204,43683.0,43678.0,0.24487628]
["bitfinex","BTCUSD",1645076044942,0.23056874,43682.0,43676.0,0.19487628]
["bitfinex","BTCUSD",1645076045142,0.23056874,43682.0,43675.0,0.22900744]
["bitfinex","BTCUSD",1645076045388,0.23064062,43682.0,43675.0,0.22900744]
["bitfinex","BTCUSD",1645076045587,0.4413646,43682.0,43675.0,0.22900744]
["bitfinex","BTCUSD",1645076045789,0.44129272,43682.0,43675.0,0.22900744]
["bitfinex","BTCUSD",1645076045988,0.00050205,43681.0,43675.0,0.22900744]
["bitfinex","BTCUSD",1645076046189,0.00057393,43681.0,43675.0,0.61496443]
["bitfinex","BTCUSD",1645076046389,0.00057393,43681.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645076046593,0.00057393,43681.0,43676.0,0.19497628]
["bitfinex","BTCUSD",1645076046790,7.188e-05,43685.0,43677.0,0.19497628]
["bitfinex","BTCUSD",1645076046990,0.00050205,43681.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645076047990,7.188e-05,43685.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645076048191,0.00050205,43682.0,43678.0,0.2201]
["bitfinex","BTCUSD",1645076048392,0.00050205,43682.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645076049144,7.188e-05,43685.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645076049336,0.00907188,43686.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645076049536,0.11525073,43677.0,43676.0,0.23493818]
["bitfinex","BTCUSD",1645076050538,0.11525073,43677.0,43676.0,0.19487628]
["bitfinex","BTCUSD",1645076050739,0.11525073,43677.0,43675.0,0.22900744]
["bitfinex","BTCUSD",1645076051741,0.11525073,43677.0,43675.0,0.27900744]
["bitfinex","BTCUSD",1645076052137,0.11532261,43677.0,43675.0,0.27900744]
["bitfinex","BTCUSD",1645076052984,0.11525073,43677.0,43675.0,0.27900744]
["bitfinex","BTCUSD",1645076053385,0.11532261,43677.0,43675.0,0.27900744]
["bitfinex","BTCUSD",1645076053990,0.11532261,43677.0,43676.0,0.39374207]
["bitfinex","BTCUSD",1645076054189,0.11525073,43677.0,43676.0,0.39374207]
["bitfinex","BTCUSD",1645076054889,0.11525073,43677.0,43676.0,0.39384207]
["bitfinex","BTCUSD",1645076055688,0.11525073,43677.0,43676.0,0.43390472]
["bitfinex","BTCUSD",1645076056190,0.11525073,43677.0,43676.0,0.39384207]
["bitfinex","BTCUSD",1645076057236,0.11525073,43677.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645076059038,0.11525073,43677.0,43676.0,0.19497628]
["bitfinex","BTCUSD",1645076062990,0.11525073,43677.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645076068889,0.11525073,43677.0,43675.0,0.7126345]
["bitfinex","BTCUSD",1645076071632,0.11525073,43677.0,43675.0,0.56271032]
["bitfinex","BTCUSD",1645076071833,0.11525073,43677.0,43675.0,0.61271032]
["bitfinex","BTCUSD",1645076072833,0.11525073,43677.0,43675.0,0.56271032]
["bitfinex","BTCUSD",1645076073635,0.11525073,43677.0,43676.0,0.52144636]
["bitfinex","BTCUSD",1645076073838,0.11525073,43677.0,43676.0,0.62144636]
["bitfinex","BTCUSD",1645076074038,0.11525073,43677.0,43676.0,0.37790632]
["bitfinex","BTCUSD",1645076074437,0.11525073,43677.0,43676.0,0.42920632]
["bitfinex","BTCUSD",1645076076888,0.11525073,43677.0,43676.0,0.47920632]
["bitfinex","BTCUSD",1645076077088,0.11525073,43677.0,43676.0,0.77157517]
["bitfinex","BTCUSD",1645076077688,0.11525073,43677.0,43676.0,0.47920632]
["bitfinex","BTCUSD",1645076078690,0.11525073,43677.0,43676.0,0.77157517]
["bitfinex","BTCUSD",1645076080736,0.11525073,43677.0,43676.0,0.47920632]
["bitfinex","BTCUSD",1645076084186,0.11525073,43677.0,43676.0,0.77155151]
["bitfinex","BTCUSD",1645076085592,0.11525073,43677.0,43676.0,0.47920632]
["bitfinex","BTCUSD",1645076086935,0.11525073,43677.0,43676.0,0.77155103]
["bitfinex","BTCUSD",1645076088636,0.11525073,43677.0,43676.0,0.82039347]
["bitfinex","BTCUSD",1645076088838,0.11525073,43677.0,43676.0,1.03094678]
["bitfinex","BTCUSD",1645076089044,0.1202,43692.0,43676.0,1.03094678]
["bitfinex","BTCUSD",1645076089045,0.11967547,43693.0,43680.0,1.05]
["bitfinex","BTCUSD",1645076089254,0.25997482,43704.0,43685.0,0.35]
["bitfinex","BTCUSD",1645076089255,0.00200794,43686.0,43685.0,0.35]
["bitfinex","BTCUSD",1645076089440,0.19454577,43703.0,43686.0,1.05]
["bitfinex","BTCUSD",1645076089640,0.15593528,43706.0,43695.0,0.6408]
["bitfinex","BTCUSD",1645076089842,0.31664577,43708.0,43696.0,0.0602]
["bitfinex","BTCUSD",1645076090041,0.27318698,43704.0,43698.0,0.22079195]
["bitfinex","BTCUSD",1645076090392,0.1221,43708.0,43700.0,0.04003649]
["bitfinex","BTCUSD",1645076090591,0.17593528,43709.0,43701.0,0.0513]
["bitfinex","BTCUSD",1645076090797,0.330226,43708.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645076090990,0.17593528,43709.0,43702.0,0.0514]
["bitfinex","BTCUSD",1645076091189,0.17593528,43709.0,43703.0,0.0001]
["bitfinex","BTCUSD",1645076091390,0.25422323,43704.0,43703.0,0.0001]
["bitfinex","BTCUSD",1645076092091,0.58444923,43704.0,43703.0,0.0001]
["bitfinex","BTCUSD",1645076092491,0.58444923,43704.0,43697.0,0.0001]
["bitfinex","BTCUSD",1645076092492,0.25422323,43704.0,43697.0,0.0001]
["bitfinex","BTCUSD",1645076092690,0.18251401,43699.0,43697.0,0.0001]
["bitfinex","BTCUSD",1645076092890,0.24915484,43698.0,43697.0,0.0001]
["bitfinex","BTCUSD",1645076093294,0.25422323,43704.0,43697.0,0.0001]
["bitfinex","BTCUSD",1645076093890,0.00050318,43703.0,43697.0,0.0514]
["bitfinex","BTCUSD",1645076094152,0.29245581,43700.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645076094344,0.00050318,43703.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645076094941,0.25422323,43704.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645076095143,0.00050307,43703.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645076095345,0.18564944,43700.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645076096343,0.35230218,43702.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645076096344,0.00050308,43701.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645076097344,0.18871496,43701.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645076098993,0.18871496,43701.0,43697.0,0.09004465]
["bitfinex","BTCUSD",1645076099291,0.18871496,43701.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645076099989,0.18871496,43701.0,43697.0,0.09004465]
["bitfinex","BTCUSD",1645076100190,0.18871496,43701.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645076100595,0.18871496,43701.0,43697.0,0.09004465]
["bitfinex","BTCUSD",1645076100791,0.35230218,43702.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645076101193,0.00050308,43701.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645076101394,0.00050308,43701.0,43697.0,0.09004465]
["bitfinex","BTCUSD",1645076101643,0.00050308,43701.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645076102138,0.31638394,43703.0,43697.0,0.04004465]
["bitfinex","BTCUSD",1645076102337,0.00050308,43702.0,43697.0,0.04014465]
["bitfinex","BTCUSD",1645076103339,0.25422323,43704.0,43697.0,0.04014465]
["bitfinex","BTCUSD",1645076103542,0.00050308,43702.0,43697.0,0.04014465]
["bitfinex","BTCUSD",1645076103940,0.00050308,43702.0,43697.0,0.09734465]
["bitfinex","BTCUSD",1645076104239,0.00050308,43702.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645076104439,0.0095,43708.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645076104639,0.27623109,43707.0,43700.0,0.08007937]
["bitfinex","BTCUSD",1645076104842,0.00050308,43702.0,43701.0,0.0001]
["bitfinex","BTCUSD",1645076105041,0.00050308,43702.0,43701.0,0.0501]
["bitfinex","BTCUSD",1645076105703,0.00033309,43706.0,43701.0,0.0001]
["bitfinex","BTCUSD",1645076105906,0.27623109,43707.0,43701.0,0.0001]
["bitfinex","BTCUSD",1645076105907,0.22173994,43705.0,43701.0,0.0001]
["bitfinex","BTCUSD",1645076106113,0.00050307,43704.0,43701.0,0.0001]
["bitfinex","BTCUSD",1645076106305,0.00083616,43704.0,43700.0,0.0001]
["bitfinex","BTCUSD",1645076106905,0.20751632,43702.0,43700.0,0.0001]
["bitfinex","BTCUSD",1645076108609,0.20784941,43702.0,43700.0,0.0001]
["bitfinex","BTCUSD",1645076109340,0.00033309,43702.0,43700.0,0.0001]
["bitfinex","BTCUSD",1645076109539,0.00050307,43703.0,43700.0,0.0001]
["bitfinex","BTCUSD",1645076109941,0.00033309,43706.0,43705.0,0.0006034]
["bitfinex","BTCUSD",1645076110240,0.27656418,43707.0,43705.0,0.0006034]
["bitfinex","BTCUSD",1645076110539,0.47130552,43706.0,43705.0,0.0006034]
["bitfinex","BTCUSD",1645076110940,0.24148094,43706.0,43705.0,0.0006034]
["bitfinex","BTCUSD",1645076112141,0.24094033,43706.0,43705.0,0.0006034]
["bitfinex","BTCUSD",1645076113291,0.47917727,43707.0,43705.0,0.0006034]
["bitfinex","BTCUSD",1645076113588,0.27656418,43707.0,43705.0,0.0006034]
["bitfinex","BTCUSD",1645076114491,0.52769864,43707.0,43705.0,0.0006034]
["bitfinex","BTCUSD",1645076115493,0.27656418,43707.0,43705.0,0.0006034]
["bitfinex","BTCUSD",1645076117246,0.00033309,43707.0,43705.0,0.0006034]
["bitfinex","BTCUSD",1645076117451,0.01001105,43708.0,43705.0,0.0006034]
["bitfinex","BTCUSD",1645076117452,0.00084414,43708.0,43705.0,0.0006034]
["bitfinex","BTCUSD",1645076117646,0.00033309,43708.0,43705.0,0.0006034]
["bitfinex","BTCUSD",1645076117845,0.02,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076117846,0.02033309,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076118044,0.00083656,43708.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076118247,0.00050347,43708.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076118446,0.00083656,43708.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076118853,0.00033309,43708.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076119047,0.02033309,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076119247,0.02083656,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076120046,0.02033309,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076120489,0.02083656,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076121289,0.02033309,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076121492,0.02083707,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076122592,0.02033309,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076122792,0.02083707,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076123790,0.02033309,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076123994,0.02083707,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076124940,0.02033309,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076125140,0.02083832,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076126140,0.02033309,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076126342,0.02083832,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076126941,0.02074539,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076127343,0.02024016,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076127542,0.02074539,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076128589,0.02024016,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076128793,0.02074531,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076129791,0.02024016,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076129993,0.02074531,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076130897,0.02024016,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076131093,0.02074531,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076131945,0.21510878,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076132141,0.21460363,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076132441,0.2151087,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076133242,0.21460363,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076133542,0.2151087,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076134347,0.47554177,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076134543,0.4750367,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076134843,0.47554177,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076135706,0.4750367,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076135906,0.47554178,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076136912,0.4750367,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076137108,0.47554178,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076138110,0.4750367,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076138310,0.47554178,43709.0,43705.0,0.04065988]
["bitfinex","BTCUSD",1645076138915,0.02074524,43709.0,43706.0,0.0513]
["bitfinex","BTCUSD",1645076139152,0.02074524,43709.0,43707.0,2.387e-05]
["bitfinex","BTCUSD",1645076139348,0.02024016,43709.0,43708.0,0.0513]
["bitfinex","BTCUSD",1645076139549,0.01990707,43709.0,43708.0,0.05132387]
["bitfinex","BTCUSD",1645076139945,3.82054252,43710.0,43708.0,0.88689256]
["bitfinex","BTCUSD",1645076140245,3.82054252,43710.0,43709.0,0.83559262]
["bitfinex","BTCUSD",1645076140445,3.82020943,43710.0,43709.0,0.84212387]
["bitfinex","BTCUSD",1645076140643,3.81970436,43710.0,43709.0,0.89212387]
["bitfinex","BTCUSD",1645076141245,3.81970436,43710.0,43709.0,1.17242262]
["bitfinex","BTCUSD",1645076142049,3.81970436,43710.0,43709.0,1.22959862]
["bitfinex","BTCUSD",1645076142248,3.81970436,43710.0,43709.0,1.17242262]
["bitfinex","BTCUSD",1645076143194,3.81970436,43710.0,43709.0,1.36714103]
["bitfinex","BTCUSD",1645076143794,3.81970436,43710.0,43709.0,1.17242262]
["bitfinex","BTCUSD",1645076143993,3.81970436,43710.0,43709.0,1.10790958]
["bitfinex","BTCUSD",1645076144201,3.17013791,43710.0,43709.0,1.40842048]
["bitfinex","BTCUSD",1645076144452,3.16433704,43710.0,43709.0,1.40842048]
["bitfinex","BTCUSD",1645076144597,3.13913704,43710.0,43709.0,1.40842048]
["bitfinex","BTCUSD",1645076144793,2.79613299,43710.0,43709.0,1.16508358]
["bitfinex","BTCUSD",1645076144996,2.79613299,43710.0,43709.0,1.46774304]
["bitfinex","BTCUSD",1645076145396,2.79613299,43710.0,43709.0,1.16508358]
["bitfinex","BTCUSD",1645076145794,2.79613299,43710.0,43709.0,3.54329007]
["bitfinex","BTCUSD",1645076146649,2.79613299,43710.0,43709.0,3.59329007]
["bitfinex","BTCUSD",1645076147344,2.79613299,43710.0,43709.0,3.83656441]
["bitfinex","BTCUSD",1645076147645,2.79613299,43710.0,43709.0,1.19257221]
["bitfinex","BTCUSD",1645076147845,2.79613299,43710.0,43709.0,1.23280583]
["bitfinex","BTCUSD",1645076148647,2.79613299,43710.0,43709.0,1.48778427]
["bitfinex","BTCUSD",1645076149146,2.79559238,43710.0,43709.0,1.48778427]
["bitfinex","BTCUSD",1645076149546,2.79559238,43710.0,43709.0,1.53778427]
["bitfinex","BTCUSD",1645076149758,2.79559238,43710.0,43709.0,1.83828283]
["bitfinex","BTCUSD",1645076149759,2.20375438,43710.0,43709.0,1.83828283]
["bitfinex","BTCUSD",1645076149948,2.20375438,43710.0,43709.0,1.84743883]
["bitfinex","BTCUSD",1645076150394,2.20375438,43710.0,43709.0,2.08155717]
["bitfinex","BTCUSD",1645076150795,2.20375438,43710.0,43709.0,1.83455717]
["bitfinex","BTCUSD",1645076151297,2.20375438,43710.0,43709.0,1.59128283]
["bitfinex","BTCUSD",1645076151695,2.20375438,43710.0,43709.0,1.78584659]
["bitfinex","BTCUSD",1645076152795,2.20375438,43710.0,43709.0,1.63234803]
["bitfinex","BTCUSD",1645076153196,2.20375438,43710.0,43709.0,1.7857738]
["bitfinex","BTCUSD",1645076153394,2.20375438,43710.0,43709.0,1.63234803]
["bitfinex","BTCUSD",1645076153995,2.20375438,43710.0,43709.0,1.59118003]
["bitfinex","BTCUSD",1645076154463,2.20375438,43710.0,43709.0,1.78572689]
["bitfinex","BTCUSD",1645076154965,2.20375438,43710.0,43709.0,1.59118003]
["bitfinex","BTCUSD",1645076155562,2.20375438,43710.0,43709.0,2.28571067]
["bitfinex","BTCUSD",1645076156763,2.20354704,43710.0,43709.0,2.28571067]
["bitfinex","BTCUSD",1645076157065,2.20354704,43710.0,43709.0,1.10642427]
["bitfinex","BTCUSD",1645076157569,2.20354704,43710.0,43709.0,1.19077673]
["bitfinex","BTCUSD",1645076157764,2.20354704,43710.0,43709.0,1.38531754]
["bitfinex","BTCUSD",1645076158201,2.20354704,43710.0,43709.0,1.19077673]
["bitfinex","BTCUSD",1645076158901,2.20354704,43710.0,43709.0,1.10642324]
["bitfinex","BTCUSD",1645076159103,2.20354704,43710.0,43709.0,1.05642324]
["bitfinex","BTCUSD",1645076159302,2.20354704,43710.0,43709.0,0.20849787]
["bitfinex","BTCUSD",1645076159502,2.20354704,43710.0,43709.0,0.40302748]
["bitfinex","BTCUSD",1645076159702,2.20354704,43710.0,43709.0,0.30302748]
["bitfinex","BTCUSD",1645076159905,2.20354704,43710.0,43709.0,0.36120185]
["bitfinex","BTCUSD",1645076160112,2.20354704,43710.0,43709.0,0.20849787]
["bitfinex","BTCUSD",1645076160902,2.20354704,43710.0,43709.0,0.10849787]
["bitfinex","BTCUSD",1645076161845,2.20354704,43710.0,43709.0,0.05132387]
["bitfinex","BTCUSD",1645076162249,2.20354704,43710.0,43709.0,0.29585348]
["bitfinex","BTCUSD",1645076162449,2.20354704,43710.0,43709.0,0.10132387]
["bitfinex","BTCUSD",1645076162846,2.20331614,43710.0,43709.0,0.10132387]
["bitfinex","BTCUSD",1645076163146,2.20331614,43710.0,43709.0,0.34449765]
["bitfinex","BTCUSD",1645076163348,2.20331614,43710.0,43709.0,0.70060506]
["bitfinex","BTCUSD",1645076163746,2.20331614,43710.0,43709.0,0.61014917]
["bitfinex","BTCUSD",1645076164347,1.55382217,43710.0,43709.0,0.61014917]
["bitfinex","BTCUSD",1645076164547,1.55382217,43710.0,43709.0,0.93149406]
["bitfinex","BTCUSD",1645076165595,1.55382217,43710.0,43709.0,0.35404176]
["bitfinex","BTCUSD",1645076165794,1.55382217,43710.0,43709.0,0.79587736]
["bitfinex","BTCUSD",1645076166097,1.55382217,43710.0,43709.0,0.89587736]
["bitfinex","BTCUSD",1645076166294,1.55382217,43710.0,43709.0,0.95305136]
["bitfinex","BTCUSD",1645076166793,1.55382217,43710.0,43709.0,0.45305136]
["bitfinex","BTCUSD",1645076167194,1.55382217,43710.0,43709.0,0.40966083]
["bitfinex","BTCUSD",1645076167594,1.55382217,43710.0,43709.0,0.25849787]
["bitfinex","BTCUSD",1645076167799,1.55382217,43710.0,43709.0,0.30966083]
["bitfinex","BTCUSD",1645076167995,1.55382217,43710.0,43709.0,0.40966083]
["bitfinex","BTCUSD",1645076168204,1.53861341,43710.0,43709.0,0.40966083]
["bitfinex","BTCUSD",1645076168598,1.53861341,43710.0,43709.0,0.25849787]
["bitfinex","BTCUSD",1645076168799,1.53861341,43710.0,43709.0,1.05046083]
["bitfinex","BTCUSD",1645076168999,1.53861341,43710.0,43709.0,0.89929787]
["bitfinex","BTCUSD",1645076169293,1.53861341,43710.0,43709.0,1.05046083]
["bitfinex","BTCUSD",1645076169492,1.19566741,43710.0,43709.0,1.05046083]
["bitfinex","BTCUSD",1645076169791,1.19566741,43710.0,43709.0,1.34272257]
["bitfinex","BTCUSD",1645076169792,0.41627063,43710.0,43709.0,1.34272257]
["bitfinex","BTCUSD",1645076169989,0.13598086,43724.0,43710.0,1.1]
["bitfinex","BTCUSD",1645076170192,0.0091,43730.0,43715.0,0.14145278]
["bitfinex","BTCUSD",1645076170397,0.0091,43730.0,43717.0,0.057158]
["bitfinex","BTCUSD",1645076170591,0.001,43725.0,43718.0,0.05132387]
["bitfinex","BTCUSD",1645076170791,0.001,43725.0,43719.0,2.387e-05]
["bitfinex","BTCUSD",1645076170990,0.001,43725.0,43720.0,0.0513]
["bitfinex","BTCUSD",1645076171190,0.001,43725.0,43721.0,2.387e-05]
["bitfinex","BTCUSD",1645076171396,0.001,43725.0,43721.0,0.05718287]
["bitfinex","BTCUSD",1645076171592,0.001,43725.0,43722.0,0.05718187]
["bitfinex","BTCUSD",1645076171790,0.001,43725.0,43723.0,2.387e-05]
["bitfinex","BTCUSD",1645076171992,0.00125468,43725.0,43723.0,2.387e-05]
["bitfinex","BTCUSD",1645076173002,0.001,43725.0,43723.0,2.387e-05]
["bitfinex","BTCUSD",1645076182096,0.00068925,43725.0,43723.0,2.387e-05]
["bitfinex","BTCUSD",1645076185648,0.00102067,43725.0,43723.0,2.387e-05]
["bitfinex","BTCUSD",1645076188197,0.00102067,43725.0,43721.0,2.387e-05]
["bitfinex","BTCUSD",1645076188798,0.00152633,43725.0,43721.0,2.387e-05]
["bitfinex","BTCUSD",1645076189604,0.24449256,43724.0,43720.0,2.387e-05]
["bitfinex","BTCUSD",1645076189802,0.28615351,43723.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076189998,0.28648493,43723.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076190198,0.48097749,43723.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076190399,0.48097749,43723.0,43716.0,0.00052964]
["bitfinex","BTCUSD",1645076190801,0.28648493,43723.0,43716.0,0.19506221]
["bitfinex","BTCUSD",1645076191104,0.28648493,43723.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076191298,0.00050568,43722.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076191499,0.0008371,43722.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076191949,0.0008371,43722.0,43716.0,0.19506219]
["bitfinex","BTCUSD",1645076192147,0.00033142,43722.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076192347,0.28648493,43723.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076192548,0.0005057,43722.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076192852,0.00083712,43722.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076193450,0.00033142,43722.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076193653,0.00083712,43722.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076193848,0.0005057,43722.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076194048,0.00083712,43722.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076194649,0.00033142,43722.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076194850,0.0005057,43722.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076195051,0.00083712,43722.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076195701,0.00033142,43722.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076195903,0.28648493,43723.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076196104,0.00083711,43722.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076196308,0.00050569,43722.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076196505,0.00083711,43722.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076196907,0.00033142,43722.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076197105,0.28648493,43723.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076197308,0.00050569,43722.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076197508,0.00083711,43722.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076198106,0.00033142,43722.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076198407,0.28648493,43723.0,43717.0,0.05719287]
["bitfinex","BTCUSD",1645076198606,0.00050569,43722.0,43718.0,2.387e-05]
["bitfinex","BTCUSD",1645076199008,0.00083711,43722.0,43718.0,2.387e-05]
["bitfinex","BTCUSD",1645076199248,0.00083711,43722.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076199448,0.00033142,43722.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076199650,0.00083711,43722.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076199845,0.00050569,43722.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076200046,0.00018737,43722.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076200246,0.28634088,43723.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076200446,0.00018737,43722.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076200848,0.28634088,43723.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076201047,0.00018737,43722.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076201252,0.34351703,43723.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076201649,0.53828782,43723.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076201848,0.53810045,43723.0,43717.0,2.387e-05]
["bitfinex","BTCUSD",1645076202897,0.53810045,43723.0,43716.0,2.387e-05]
["bitfinex","BTCUSD",1645076203299,0.53810045,43723.0,43718.0,0.00053971]
["bitfinex","BTCUSD",1645076203502,0.53828782,43723.0,43718.0,0.00053971]
["bitfinex","BTCUSD",1645076203701,0.26111971,43719.0,43718.0,0.00053971]
["bitfinex","BTCUSD",1645076203907,0.50170004,43719.0,43718.0,0.00053971]
["bitfinex","BTCUSD",1645076204112,0.50170004,43719.0,43715.0,2.387e-05]
["bitfinex","BTCUSD",1645076204113,0.80170004,43719.0,43715.0,2.387e-05]
["bitfinex","BTCUSD",1645076204306,0.80170004,43719.0,43713.0,2.387e-05]
["bitfinex","BTCUSD",1645076204503,0.80170004,43719.0,43716.0,0.00053972]
["bitfinex","BTCUSD",1645076204703,0.56111971,43719.0,43716.0,0.00053972]
["bitfinex","BTCUSD",1645076204906,0.31830133,43719.0,43716.0,0.00053972]
["bitfinex","BTCUSD",1645076205105,0.05718162,43719.0,43716.0,0.00053972]
["bitfinex","BTCUSD",1645076205303,0.49477079,43722.0,43716.0,0.00053972]
["bitfinex","BTCUSD",1645076205304,0.19495816,43721.0,43716.0,0.00053972]
["bitfinex","BTCUSD",1645076205503,0.19477079,43721.0,43713.0,2.387e-05]
["bitfinex","BTCUSD",1645076205702,0.44418031,43720.0,43715.0,0.00053972]
["bitfinex","BTCUSD",1645076205901,0.44436768,43720.0,43715.0,0.00053972]
["bitfinex","BTCUSD",1645076206109,0.39200907,43721.0,43715.0,0.00053972]
["bitfinex","BTCUSD",1645076206305,0.3918217,43721.0,43715.0,0.00053972]
["bitfinex","BTCUSD",1645076206504,0.39200907,43721.0,43715.0,0.00053972]
["bitfinex","BTCUSD",1645076206771,0.10717993,43720.0,43716.0,0.00053972]
["bitfinex","BTCUSD",1645076206966,0.31305013,43719.0,43716.0,0.00053972]
["bitfinex","BTCUSD",1645076207266,0.36305013,43719.0,43716.0,0.00053972]
["bitfinex","BTCUSD",1645076207464,0.55782092,43719.0,43716.0,0.00053972]
["bitfinex","BTCUSD",1645076207665,0.36305013,43719.0,43716.0,0.00053972]
["bitfinex","BTCUSD",1645076207865,0.1834629,43718.0,43712.0,2.387e-05]
["bitfinex","BTCUSD",1645076208066,0.1834629,43718.0,43715.0,0.00028573]
["bitfinex","BTCUSD",1645076209065,0.1834629,43718.0,43712.0,2.387e-05]
["bitfinex","BTCUSD",1645076209269,0.1834629,43718.0,43714.0,0.00028574]
["bitfinex","BTCUSD",1645076210265,0.1834629,43718.0,43711.0,2.387e-05]
["bitfinex","BTCUSD",1645076210500,0.1834629,43718.0,43714.0,0.00028574]
["bitfinex","BTCUSD",1645076211504,0.31305013,43719.0,43714.0,0.00053997]
["bitfinex","BTCUSD",1645076212306,0.36305013,43719.0,43714.0,0.00053997]
["bitfinex","BTCUSD",1645076212505,0.21646768,43715.0,43711.0,2.387e-05]
["bitfinex","BTCUSD",1645076212908,0.21646768,43715.0,43714.0,0.00053996]
["bitfinex","BTCUSD",1645076213506,0.05718399,43717.0,43714.0,0.00053996]
["bitfinex","BTCUSD",1645076213707,0.33192572,43716.0,43710.0,0.04002387]
["bitfinex","BTCUSD",1645076213906,0.59067572,43716.0,43710.0,0.04002387]
["bitfinex","BTCUSD",1645076214153,0.59067572,43716.0,43713.0,0.00053997]
["bitfinex","BTCUSD",1645076214349,0.20077396,43714.0,43713.0,0.00053997]
["bitfinex","BTCUSD",1645076214554,0.45042905,43714.0,43713.0,0.00053997]
["bitfinex","BTCUSD",1645076214753,0.50042905,43714.0,43713.0,0.00053997]
["bitfinex","BTCUSD",1645076215059,1.18195505,43714.0,43710.0,0.04002387]
["bitfinex","BTCUSD",1645076215251,1.18195505,43714.0,43711.0,0.00053998]
["bitfinex","BTCUSD",1645076215252,0.05719311,43713.0,43711.0,0.00053998]
["bitfinex","BTCUSD",1645076216353,0.29269426,43713.0,43710.0,0.04053999]
["bitfinex","BTCUSD",1645076217162,0.27576045,43712.0,43710.0,0.04053999]
["bitfinex","BTCUSD",1645076217456,0.27576045,43712.0,43710.0,0.04]
["bitfinex","BTCUSD",1645076217654,0.30207396,43714.0,43710.0,0.04]
["bitfinex","BTCUSD",1645076217898,0.25077396,43714.0,43710.0,0.04]
["bitfinex","BTCUSD",1645076218201,0.18447783,43712.0,43710.0,0.04]
["bitfinex","BTCUSD",1645076218397,0.25077396,43714.0,43710.0,0.04]
["bitfinex","BTCUSD",1645076219397,0.25077396,43714.0,43710.0,0.03490308]
["bitfinex","BTCUSD",1645076219803,0.19746133,43712.0,43710.0,0.03490308]
["bitfinex","BTCUSD",1645076219998,0.19746133,43712.0,43710.0,0.03540688]
["bitfinex","BTCUSD",1645076220398,0.20077396,43714.0,43710.0,0.03540688]
["bitfinex","BTCUSD",1645076220998,0.20077396,43714.0,43710.0,0.03490308]
["bitfinex","BTCUSD",1645076221197,0.20077396,43714.0,43710.0,0.03540688]
["bitfinex","BTCUSD",1645076222147,0.20077396,43714.0,43710.0,0.03490308]
["bitfinex","BTCUSD",1645076222353,0.20077396,43714.0,43710.0,0.03540688]
["bitfinex","BTCUSD",1645076223354,0.20077396,43714.0,43710.0,0.03490308]
["bitfinex","BTCUSD",1645076223552,0.20077396,43714.0,43710.0,0.03540688]
["bitfinex","BTCUSD",1645076224654,0.20077396,43714.0,43710.0,0.03490308]
["bitfinex","BTCUSD",1645076224857,0.20077396,43714.0,43710.0,0.0354093]
["bitfinex","BTCUSD",1645076225903,0.05719323,43713.0,43710.0,0.03490308]
["bitfinex","BTCUSD",1645076226101,0.27460693,43712.0,43710.0,0.03518862]
["bitfinex","BTCUSD",1645076226301,0.32460693,43712.0,43710.0,0.03518862]
["bitfinex","BTCUSD",1645076226500,0.26197323,43711.0,43710.0,0.03518862]
["bitfinex","BTCUSD",1645076227100,0.26197323,43711.0,43710.0,0.03490308]
["bitfinex","BTCUSD",1645076227301,0.25697323,43711.0,43710.0,0.03490308]
["bitfinex","BTCUSD",1645076227700,0.05,43712.0,43710.0,0.03490308]
["bitfinex","BTCUSD",1645076228101,0.10719323,43713.0,43710.0,0.03490308]
["bitfinex","BTCUSD",1645076229946,0.10719323,43713.0,43710.0,0.02360859]
["bitfinex","BTCUSD",1645076230747,0.05,43712.0,43710.0,0.02360859]
["bitfinex","BTCUSD",1645076231150,0.10719323,43713.0,43710.0,0.02360859]
["bitfinex","BTCUSD",1645076233711,0.02573353,43713.0,43710.0,0.02360859]
["bitfinex","BTCUSD",1645076233910,0.02573353,43713.0,43710.0,0.01851167]
["bitfinex","BTCUSD",1645076234711,0.08292676,43713.0,43710.0,0.01851167]
["bitfinex","BTCUSD",1645076237053,0.08292676,43713.0,43710.0,0.01796901]
["bitfinex","BTCUSD",1645076239653,0.05,43711.0,43710.0,0.01796901]
["bitfinex","BTCUSD",1645076239856,0.34042288,43711.0,43710.0,0.01796901]
["bitfinex","BTCUSD",1645076240253,0.39042288,43711.0,43710.0,0.01796901]
["bitfinex","BTCUSD",1645076243205,0.05719966,43710.0,43708.0,0.00050229]
["bitfinex","BTCUSD",1645076243405,0.27031914,43709.0,43708.0,0.00050229]
["bitfinex","BTCUSD",1645076243604,0.32031914,43709.0,43708.0,0.00050229]
["bitfinex","BTCUSD",1645076243803,0.32031914,43709.0,43705.0,0.0006034]
["bitfinex","BTCUSD",1645076244005,0.16440485,43708.0,43706.0,0.0005023]
["bitfinex","BTCUSD",1645076244263,0.55400251,43707.0,43706.0,0.0005023]
["bitfinex","BTCUSD",1645076244859,0.55400251,43707.0,43702.0,0.19472896]
["bitfinex","BTCUSD",1645076244860,0.75,43706.0,43699.0,0.24316571]
["bitfinex","BTCUSD",1645076245173,0.75,43706.0,43692.0,0.014001]
["bitfinex","BTCUSD",1645076245174,0.6908,43700.0,43692.0,0.014001]
["bitfinex","BTCUSD",1645076245365,0.05,43697.0,43692.0,0.014001]
["bitfinex","BTCUSD",1645076245566,0.381526,43696.0,43692.0,0.014001]
["bitfinex","BTCUSD",1645076245761,0.24947639,43695.0,43692.0,0.014001]
["bitfinex","BTCUSD",1645076245962,0.0513,43694.0,43692.0,0.014001]
["bitfinex","BTCUSD",1645076247365,0.28060451,43693.0,43692.0,0.014001]
["bitfinex","BTCUSD",1645076247564,0.33190451,43693.0,43692.0,0.014001]
["bitfinex","BTCUSD",1645076247764,0.1013,43693.0,43692.0,0.014001]
["bitfinex","BTCUSD",1645076248401,0.29301489,43693.0,43692.0,0.014001]
["bitfinex","BTCUSD",1645076248600,0.24301489,43693.0,43692.0,0.014001]
["bitfinex","BTCUSD",1645076249704,0.24301489,43693.0,43690.0,0.0001]
["bitfinex","BTCUSD",1645076250102,0.24301489,43693.0,43690.0,0.00063796]
["bitfinex","BTCUSD",1645076251103,0.24301489,43693.0,43690.0,0.0001]
["bitfinex","BTCUSD",1645076251304,0.20186991,43693.0,43690.0,0.0001]
["bitfinex","BTCUSD",1645076251503,0.20186991,43693.0,43690.0,0.00037745]
["bitfinex","BTCUSD",1645076251754,0.16696536,43693.0,43690.0,0.0001]
["bitfinex","BTCUSD",1645076251951,0.16696536,43693.0,43690.0,0.00037745]
["bitfinex","BTCUSD",1645076252153,0.16696536,43693.0,43690.0,0.0001]
["bitfinex","BTCUSD",1645076252352,0.05722416,43694.0,43690.0,0.00037745]
["bitfinex","BTCUSD",1645076252552,0.05722416,43694.0,43690.0,0.0001]
["bitfinex","BTCUSD",1645076252751,0.05722416,43694.0,43690.0,0.00037745]
["bitfinex","BTCUSD",1645076252950,0.05722416,43694.0,43690.0,0.0001]
["bitfinex","BTCUSD",1645076253151,0.10722416,43694.0,43690.0,0.00037745]
["bitfinex","BTCUSD",1645076253456,0.19409584,43693.0,43690.0,0.0001]
["bitfinex","BTCUSD",1645076253651,0.19409584,43693.0,43690.0,0.00063796]
["bitfinex","BTCUSD",1645076254051,0.20399584,43693.0,43690.0,0.00063796]
["bitfinex","BTCUSD",1645076254850,0.20399584,43693.0,43690.0,0.0001]
["bitfinex","BTCUSD",1645076254851,0.50401814,43692.0,43690.0,0.0001]
["bitfinex","BTCUSD",1645076255051,0.55401814,43692.0,43690.0,0.00037745]
["bitfinex","BTCUSD",1645076255252,0.55401814,43692.0,43690.0,0.0001]
["bitfinex","BTCUSD",1645076255500,0.55401814,43692.0,43690.0,0.00037745]
["bitfinex","BTCUSD",1645076255701,0.55401814,43692.0,43690.0,0.0001]
["bitfinex","BTCUSD",1645076255902,0.55401814,43692.0,43690.0,0.00037745]
["bitfinex","BTCUSD",1645076256106,0.26451527,43691.0,43690.0,0.0001]
["bitfinex","BTCUSD",1645076256303,0.26451527,43691.0,43690.0,0.00037745]
["bitfinex","BTCUSD",1645076256502,0.26451527,43691.0,43690.0,0.0001]
["bitfinex","BTCUSD",1645076256702,0.26451527,43691.0,43690.0,0.00037745]
["bitfinex","BTCUSD",1645076256902,0.26451527,43691.0,43690.0,0.0001]
["bitfinex","BTCUSD",1645076257102,0.26451527,43691.0,43690.0,0.00037745]
["bitfinex","BTCUSD",1645076257302,0.26451527,43691.0,43690.0,0.0001]
["bitfinex","BTCUSD",1645076259970,0.26451527,43691.0,43689.0,0.00020882]
["bitfinex","BTCUSD",1645076260371,0.32173816,43691.0,43688.0,0.00074679]
["bitfinex","BTCUSD",1645076260571,0.05722289,43691.0,43688.0,0.00074679]
["bitfinex","BTCUSD",1645076260772,0.05722289,43691.0,43688.0,0.00020882]
["bitfinex","BTCUSD",1645076260974,0.05722289,43691.0,43687.0,0.00969798]
["bitfinex","BTCUSD",1645076261973,0.05722289,43691.0,43687.0,0.00916]
["bitfinex","BTCUSD",1645076262174,0.05722289,43691.0,43687.0,0.00969798]
["bitfinex","BTCUSD",1645076262775,0.01963622,43691.0,43687.0,0.0099068]
["bitfinex","BTCUSD",1645076263007,0.01963622,43691.0,43687.0,0.00969798]
["bitfinex","BTCUSD",1645076264408,0.01963622,43691.0,43687.0,0.00916]
["bitfinex","BTCUSD",1645076264608,0.01963622,43691.0,43687.0,0.00969798]
["bitfinex","BTCUSD",1645076265612,0.01963622,43691.0,43687.0,0.00916]
["bitfinex","BTCUSD",1645076265809,0.01963622,43691.0,43687.0,0.00969798]
["bitfinex","BTCUSD",1645076266009,0.01909561,43691.0,43687.0,0.00969798]
["bitfinex","BTCUSD",1645076266211,0.07632661,43691.0,43687.0,0.00969798]
["bitfinex","BTCUSD",1645076266418,0.71356645,43690.0,43687.0,0.00969798]
["bitfinex","BTCUSD",1645076266661,0.76356645,43690.0,43687.0,0.00916]
["bitfinex","BTCUSD",1645076267056,0.76356645,43690.0,43687.0,0.00936882]
["bitfinex","BTCUSD",1645076268159,0.76356645,43690.0,43687.0,0.00916]
["bitfinex","BTCUSD",1645076268359,0.76356645,43690.0,43687.0,0.00936882]
["bitfinex","BTCUSD",1645076269259,0.76356645,43690.0,43687.0,0.00916]
["bitfinex","BTCUSD",1645076269458,0.76356645,43690.0,43687.0,0.00936882]
["bitfinex","BTCUSD",1645076269659,0.87804645,43690.0,43687.0,0.00936882]
["bitfinex","BTCUSD",1645076269860,0.330226,43688.0,43687.0,0.00936882]
["bitfinex","BTCUSD",1645076270059,0.69778283,43688.0,43687.0,0.00936882]
["bitfinex","BTCUSD",1645076270260,0.74778283,43688.0,43687.0,0.00936882]
["bitfinex","BTCUSD",1645076270509,0.74778283,43688.0,43687.0,0.00916]
["bitfinex","BTCUSD",1645076271717,0.431526,43688.0,43687.0,0.00916]
["bitfinex","BTCUSD",1645076274657,0.71916708,43688.0,43687.0,0.00916]
["bitfinex","BTCUSD",1645076275657,0.38894108,43688.0,43687.0,0.00916]
["bitfinex","BTCUSD",1645076276457,0.71916708,43688.0,43687.0,0.00916]
["bitfinex","BTCUSD",1645076276659,0.71916708,43688.0,43686.0,0.00020882]
["bitfinex","BTCUSD",1645076276862,0.53452786,43686.0,43685.0,0.00053799]
["bitfinex","BTCUSD",1645076277056,0.4864807,43686.0,43685.0,0.00053799]
["bitfinex","BTCUSD",1645076277258,0.71912227,43686.0,43685.0,0.00053799]
["bitfinex","BTCUSD",1645076277459,1.04934827,43686.0,43680.0,0.00030882]
["bitfinex","BTCUSD",1645076277657,0.71912227,43686.0,43683.0,0.000538]
["bitfinex","BTCUSD",1645076277904,0.330226,43685.0,43683.0,0.000538]
["bitfinex","BTCUSD",1645076278104,0.59083499,43684.0,43683.0,0.000538]
["bitfinex","BTCUSD",1645076278305,0.31060899,43684.0,43683.0,0.000538]
["bitfinex","BTCUSD",1645076278806,0.31060899,43684.0,43677.0,0.00030882]
["bitfinex","BTCUSD",1645076279007,0.31060899,43684.0,43681.0,0.0005019]
["bitfinex","BTCUSD",1645076279209,0.11633691,43685.0,43681.0,0.0005019]
["bitfinex","BTCUSD",1645076279411,0.26282505,43684.0,43681.0,0.0005019]
["bitfinex","BTCUSD",1645076279609,0.330226,43683.0,43681.0,0.0005019]
["bitfinex","BTCUSD",1645076279808,0.31282505,43684.0,43681.0,0.0005019]
["bitfinex","BTCUSD",1645076279809,0.59843102,43682.0,43681.0,0.0005019]
["bitfinex","BTCUSD",1645076280008,0.26820502,43682.0,43675.0,0.00030882]
["bitfinex","BTCUSD",1645076280209,0.05723735,43681.0,43680.0,0.00050191]
["bitfinex","BTCUSD",1645076280409,0.26283783,43681.0,43680.0,0.00050191]
["bitfinex","BTCUSD",1645076280612,0.64436383,43681.0,43680.0,0.00050191]
["bitfinex","BTCUSD",1645076281208,0.31413783,43681.0,43674.0,0.00020882]
["bitfinex","BTCUSD",1645076281413,0.25711019,43679.0,43673.0,0.014001]
["bitfinex","BTCUSD",1645076281665,0.27082042,43675.0,43673.0,0.01430982]
["bitfinex","BTCUSD",1645076281857,0.32082042,43675.0,43673.0,0.01430982]
["bitfinex","BTCUSD",1645076282762,0.27266852,43674.0,43673.0,0.01430982]
["bitfinex","BTCUSD",1645076282966,0.330226,43674.0,43673.0,0.014001]
["bitfinex","BTCUSD",1645076284160,0.380226,43674.0,43673.0,0.014001]
["bitfinex","BTCUSD",1645076285060,0.68047146,43674.0,43673.0,0.014001]
["bitfinex","BTCUSD",1645076286117,0.387482,43673.0,43672.0,0.00020882]
["bitfinex","BTCUSD",1645076286416,0.67832217,43673.0,43671.0,0.02073177]
["bitfinex","BTCUSD",1645076286616,0.50993596,43672.0,43671.0,0.02073177]
["bitfinex","BTCUSD",1645076286817,0.89016196,43672.0,43671.0,0.02073177]
["bitfinex","BTCUSD",1645076287220,0.89016196,43672.0,43671.0,0.02020882]
["bitfinex","BTCUSD",1645076288017,0.89016196,43672.0,43670.0,0.0011]
["bitfinex","BTCUSD",1645076288321,0.38748032,43670.0,43668.0,0.00028211]
["bitfinex","BTCUSD",1645076288518,0.37417363,43669.0,43668.0,0.00028211]
["bitfinex","BTCUSD",1645076289366,1.66289312,43668.0,43664.0,0.0011]
["bitfinex","BTCUSD",1645076289567,0.11453636,43666.0,43664.0,0.0011]
["bitfinex","BTCUSD",1645076289768,0.65228046,43665.0,43664.0,0.0011]
["bitfinex","BTCUSD",1645076290162,0.46234826,43665.0,43664.0,0.0011]
["bitfinex","BTCUSD",1645076291667,0.46234826,43665.0,43660.0,0.0023]
["bitfinex","BTCUSD",1645076291668,0.330241,43664.0,43660.0,0.0012]
["bitfinex","BTCUSD",1645076291869,0.0513,43663.0,43660.0,0.0011]
["bitfinex","BTCUSD",1645076292068,0.71082581,43662.0,43660.0,0.0011]
["bitfinex","BTCUSD",1645076292273,0.37083935,43661.0,43657.0,0.0005373]
["bitfinex","BTCUSD",1645076292471,0.61579613,43660.0,43657.0,0.0005373]
["bitfinex","BTCUSD",1645076292669,0.61579613,43660.0,43656.0,0.00106541]
["bitfinex","BTCUSD",1645076292670,0.71052613,43660.0,43656.0,0.00106541]
["bitfinex","BTCUSD",1645076292914,0.330241,43658.0,43656.0,0.00106541]
["bitfinex","BTCUSD",1645076293113,0.380241,43658.0,43656.0,0.00106541]
["bitfinex","BTCUSD",1645076293313,0.05,43658.0,43656.0,0.00106541]
["bitfinex","BTCUSD",1645076293513,0.25658968,43659.0,43656.0,0.00106541]
["bitfinex","BTCUSD",1645076294718,0.05726532,43658.0,43656.0,0.00106541]
["bitfinex","BTCUSD",1645076295517,0.27080372,43658.0,43656.0,0.00106541]
["bitfinex","BTCUSD",1645076295719,0.380241,43657.0,43656.0,0.00106541]
["bitfinex","BTCUSD",1645076297971,0.380241,43657.0,43651.0,0.0201]
["bitfinex","BTCUSD",1645076298168,0.380241,43657.0,43654.0,0.00053691]
["bitfinex","BTCUSD",1645076298169,0.28050595,43656.0,43654.0,0.00053691]
["bitfinex","BTCUSD",1645076298372,0.44479323,43655.0,43654.0,0.00053691]
["bitfinex","BTCUSD",1645076298569,0.49609323,43655.0,43654.0,0.00053691]
["bitfinex","BTCUSD",1645076299170,0.0513,43655.0,43651.0,0.02]
["bitfinex","BTCUSD",1645076299369,0.22895717,43652.0,43651.0,0.02]
["bitfinex","BTCUSD",1645076299673,0.27895717,43652.0,43651.0,0.02]
["bitfinex","BTCUSD",1645076300716,0.60919817,43652.0,43651.0,0.02]
["bitfinex","BTCUSD",1645076301114,0.27895717,43652.0,43651.0,0.02]
["bitfinex","BTCUSD",1645076302417,0.27841656,43652.0,43651.0,0.02]
["bitfinex","BTCUSD",1645076302818,0.17185381,43656.0,43655.0,0.02305864]
["bitfinex","BTCUSD",1645076303017,0.50209481,43656.0,43655.0,0.02305864]
["bitfinex","BTCUSD",1645076303318,0.7159364,43656.0,43655.0,0.02305864]
["bitfinex","BTCUSD",1645076304358,0.55209481,43656.0,43655.0,0.02305864]
["bitfinex","BTCUSD",1645076305560,0.79338906,43656.0,43655.0,0.02305864]
["bitfinex","BTCUSD",1645076308109,0.55209481,43656.0,43655.0,0.02305864]
["bitfinex","BTCUSD",1645076309110,0.76237892,43656.0,43655.0,0.02305864]
["bitfinex","BTCUSD",1645076309310,0.22185381,43656.0,43655.0,0.02305864]
["bitfinex","BTCUSD",1645076309508,0.55209481,43656.0,43655.0,0.02305864]
["bitfinex","BTCUSD",1645076309712,0.8,43655.0,43653.0,0.0002808]
["bitfinex","BTCUSD",1645076309916,0.381541,43654.0,43652.0,0.00081504]
["bitfinex","BTCUSD",1645076310110,0.381541,43654.0,43652.0,0.0002808]
["bitfinex","BTCUSD",1645076310111,0.431541,43654.0,43652.0,0.0002808]
["bitfinex","BTCUSD",1645076310316,0.330241,43653.0,43652.0,0.00053423]
["bitfinex","BTCUSD",1645076310511,0.57937395,43653.0,43652.0,0.00081503]
["bitfinex","BTCUSD",1645076311310,0.57937395,43653.0,43652.0,0.0002808]
["bitfinex","BTCUSD",1645076311513,0.63666146,43653.0,43651.0,0.0202808]
["bitfinex","BTCUSD",1645076311965,0.330241,43652.0,43651.0,0.0202808]
["bitfinex","BTCUSD",1645076312267,0.380241,43652.0,43651.0,0.0202808]
["bitfinex","BTCUSD",1645076312870,0.380241,43652.0,43646.0,0.001]
["bitfinex","BTCUSD",1645076312871,0.387533,43650.0,43646.0,0.001]
["bitfinex","BTCUSD",1645076313067,0.0513,43649.0,43646.0,0.001]
["bitfinex","BTCUSD",1645076313267,0.381541,43649.0,43646.0,0.001]
["bitfinex","BTCUSD",1645076313869,0.381541,43649.0,43646.0,0.00153381]
["bitfinex","BTCUSD",1645076314568,1.380241,43648.0,43645.0,0.0011]
["bitfinex","BTCUSD",1645076314874,0.16588997,43647.0,43645.0,0.0011]
["bitfinex","BTCUSD",1645076315068,0.330241,43646.0,43645.0,0.0011]
["bitfinex","BTCUSD",1645076315266,0.431541,43646.0,43645.0,0.0011]
["bitfinex","BTCUSD",1645076315517,0.507631,43646.0,43645.0,0.0011]
["bitfinex","BTCUSD",1645076317718,0.510631,43646.0,43645.0,0.0011]
["bitfinex","BTCUSD",1645076318314,0.72396851,43646.0,43645.0,0.0011]
["bitfinex","BTCUSD",1645076318512,0.510631,43646.0,43645.0,0.0011]
["bitfinex","BTCUSD",1645076319168,0.507631,43646.0,43645.0,0.0011]
["bitfinex","BTCUSD",1645076319766,0.510631,43646.0,43645.0,0.0011]
["bitfinex","BTCUSD",1645076320169,0.330275,43646.0,43645.0,0.0011]
["bitfinex","BTCUSD",1645076320867,0.64715348,43646.0,43645.0,0.0011]
["bitfinex","BTCUSD",1645076321067,1.86015348,43646.0,43645.0,0.0011]
["bitfinex","BTCUSD",1645076321270,0.64715348,43646.0,43645.0,0.0011]
["bitfinex","BTCUSD",1645076321467,1.95560348,43646.0,43645.0,0.0011]
["bitfinex","BTCUSD",1645076321869,0.74560348,43646.0,43645.0,0.0011]
["bitfinex","BTCUSD",1645076322373,0.79560348,43646.0,43645.0,0.0011]
["bitfinex","BTCUSD",1645076322770,0.478725,43646.0,43645.0,0.0011]
["bitfinex","BTCUSD",1645076323011,1.61603271,43646.0,43645.0,0.0011]
["bitfinex","BTCUSD",1645076323217,1.66733271,43646.0,43645.0,0.0011]
["bitfinex","BTCUSD",1645076323416,1.270307,43642.0,43641.0,0.00908007]
["bitfinex","BTCUSD",1645076323613,1.270307,43642.0,43640.0,0.001]
["bitfinex","BTCUSD",1645076323614,2.313,43641.0,43640.0,0.001]
["bitfinex","BTCUSD",1645076323812,3.335375,43641.0,43635.0,0.001]
["bitfinex","BTCUSD",1645076324014,0.330275,43637.0,43635.0,0.001]
["bitfinex","BTCUSD",1645076324211,0.1013,43636.0,43635.0,0.001]
["bitfinex","BTCUSD",1645076324412,0.431575,43636.0,43635.0,0.001]
["bitfinex","BTCUSD",1645076326012,0.40733271,43636.0,43635.0,0.001]
["bitfinex","BTCUSD",1645076326511,0.40433271,43636.0,43635.0,0.001]
["bitfinex","BTCUSD",1645076327964,0.40733271,43636.0,43635.0,0.001]
["bitfinex","BTCUSD",1645076328765,0.07705771,43636.0,43635.0,0.00127953]
["bitfinex","BTCUSD",1645076328964,0.35603271,43636.0,43635.0,0.00127953]
["bitfinex","BTCUSD",1645076329164,0.10731304,43637.0,43636.0,0.00736643]
["bitfinex","BTCUSD",1645076329463,0.10731304,43637.0,43636.0,0.00764596]
["bitfinex","BTCUSD",1645076330412,0.05731304,43637.0,43636.0,0.00764596]
["bitfinex","BTCUSD",1645076331918,0.10831304,43637.0,43636.0,0.00864596]
["bitfinex","BTCUSD",1645076332616,0.10831304,43637.0,43634.0,0.00225994]
["bitfinex","BTCUSD",1645076332822,0.10831304,43637.0,43634.0,0.00174596]
["bitfinex","BTCUSD",1645076333217,0.10731304,43637.0,43634.0,0.00174596]
["bitfinex","BTCUSD",1645076333916,0.10731304,43637.0,43634.0,0.00374596]
["bitfinex","BTCUSD",1645076334360,0.05731304,43637.0,43634.0,0.25620302]
["bitfinex","BTCUSD",1645076334569,0.0099,43642.0,43635.0,0.330375]
["bitfinex","BTCUSD",1645076334768,0.00049664,43652.0,43637.0,0.05]
["bitfinex","BTCUSD",1645076334965,0.15610129,43651.0,43638.0,0.630375]
["bitfinex","BTCUSD",1645076335261,0.23789323,43647.0,43639.0,0.0514]
["bitfinex","BTCUSD",1645076335462,0.1148,43655.0,43642.0,0.0004968]
["bitfinex","BTCUSD",1645076335667,0.057289,43650.0,43642.0,0.0004968]
["bitfinex","BTCUSD",1645076335863,0.2141787,43644.0,43642.0,0.0004968]
["bitfinex","BTCUSD",1645076336467,0.2141787,43644.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076336664,0.2141787,43644.0,43641.0,0.00049681]
["bitfinex","BTCUSD",1645076336864,0.11458603,43643.0,43641.0,0.00049681]
["bitfinex","BTCUSD",1645076337665,0.11458603,43643.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076337909,0.05,43642.0,43641.0,0.001]
["bitfinex","BTCUSD",1645076338110,0.05,43642.0,43641.0,0.331375]
["bitfinex","BTCUSD",1645076338311,0.05,43642.0,43641.0,0.0011]
["bitfinex","BTCUSD",1645076338816,0.05,43642.0,43641.0,0.331375]
["bitfinex","BTCUSD",1645076339210,0.05,43642.0,43641.0,0.330375]
["bitfinex","BTCUSD",1645076339808,0.11458603,43643.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076340209,0.11458603,43643.0,43637.0,0.330275]
["bitfinex","BTCUSD",1645076340410,0.11458603,43643.0,43641.0,0.330275]
["bitfinex","BTCUSD",1645076340609,0.11458603,43643.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076341009,0.16458603,43643.0,43640.0,0.33077297]
["bitfinex","BTCUSD",1645076341209,0.16458603,43643.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076341415,0.16458603,43643.0,43641.0,0.330375]
["bitfinex","BTCUSD",1645076341667,0.16458603,43643.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076341862,0.11458603,43643.0,43639.0,0.00049789]
["bitfinex","BTCUSD",1645076342264,0.11458603,43643.0,43639.0,0.00059789]
["bitfinex","BTCUSD",1645076342466,0.1145861,43642.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645076342663,0.1145861,43642.0,43639.0,0.0004979]
["bitfinex","BTCUSD",1645076342964,0.05729291,43641.0,43639.0,0.0004979]
["bitfinex","BTCUSD",1645076343364,0.05729291,43641.0,43639.0,0.3308729]
["bitfinex","BTCUSD",1645076343565,0.05729291,43641.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076347621,0.05729291,43641.0,43638.0,0.00087601]
["bitfinex","BTCUSD",1645076347822,0.05729291,43641.0,43639.0,0.330275]
["bitfinex","BTCUSD",1645076348022,0.05729291,43641.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076348321,0.05729291,43641.0,43640.0,0.0002781]
["bitfinex","BTCUSD",1645076348520,0.05729291,43641.0,43639.0,0.330275]
["bitfinex","BTCUSD",1645076348723,0.05729291,43641.0,43639.0,0.3305531]
["bitfinex","BTCUSD",1645076348926,0.05729291,43641.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076349192,0.02907555,43641.0,43640.0,0.0003781]
["bitfinex","BTCUSD",1645076349387,0.02907555,43641.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076349586,0.02907555,43641.0,43640.0,0.0003781]
["bitfinex","BTCUSD",1645076349791,0.02907555,43641.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076349990,0.02907555,43641.0,43640.0,0.0003781]
["bitfinex","BTCUSD",1645076350188,0.02907555,43641.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076350390,0.02907555,43641.0,43640.0,0.0003781]
["bitfinex","BTCUSD",1645076350588,0.02907555,43641.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076350889,0.02907555,43641.0,43640.0,0.0002781]
["bitfinex","BTCUSD",1645076351090,0.02907555,43641.0,43639.0,0.330275]
["bitfinex","BTCUSD",1645076351290,0.02907555,43641.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076351489,0.02907555,43641.0,43638.0,0.00087601]
["bitfinex","BTCUSD",1645076351693,0.02907555,43641.0,43639.0,0.330275]
["bitfinex","BTCUSD",1645076351889,0.02907555,43641.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076352289,0.02907555,43641.0,43640.0,0.0003781]
["bitfinex","BTCUSD",1645076352491,0.02907555,43641.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076352789,0.02907555,43641.0,43640.0,0.0002781]
["bitfinex","BTCUSD",1645076353020,0.02907555,43641.0,43639.0,0.3306531]
["bitfinex","BTCUSD",1645076353221,0.02907555,43641.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076353421,0.02907555,43641.0,43639.0,0.3306531]
["bitfinex","BTCUSD",1645076353621,0.02907555,43641.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076354022,0.02907555,43641.0,43640.0,0.0002781]
["bitfinex","BTCUSD",1645076354227,0.02907555,43641.0,43640.0,0.19462101]
["bitfinex","BTCUSD",1645076354423,0.02907555,43641.0,43640.0,0.19489911]
["bitfinex","BTCUSD",1645076354623,0.02907555,43641.0,43640.0,0.19462101]
["bitfinex","BTCUSD",1645076354824,0.05728625,43644.0,43640.0,0.19462101]
["bitfinex","BTCUSD",1645076355025,0.10728625,43644.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076355226,0.05728625,43644.0,43641.0,0.0003781]
["bitfinex","BTCUSD",1645076355424,0.05728625,43644.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076355924,0.0567307,43644.0,43641.0,0.0003781]
["bitfinex","BTCUSD",1645076356125,0.0567307,43644.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076356323,0.0567307,43644.0,43641.0,0.0003781]
["bitfinex","BTCUSD",1645076356524,0.0567307,43644.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076356768,0.0567307,43644.0,43641.0,0.19489911]
["bitfinex","BTCUSD",1645076356964,0.0567307,43644.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076357165,0.0567307,43644.0,43642.0,0.0003781]
["bitfinex","BTCUSD",1645076357365,0.05,43645.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076357566,0.0572838,43648.0,43642.0,0.0003781]
["bitfinex","BTCUSD",1645076357765,0.0572838,43648.0,43642.0,0.19462101]
["bitfinex","BTCUSD",1645076357965,0.0572838,43648.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645076358368,0.0572838,43648.0,43643.0,0.00087598]
["bitfinex","BTCUSD",1645076358567,0.0572838,43648.0,43643.0,0.00059788]
["bitfinex","BTCUSD",1645076358770,0.0572838,43648.0,43643.0,0.00087598]
["bitfinex","BTCUSD",1645076359272,0.0572838,43648.0,43643.0,0.0003781]
["bitfinex","BTCUSD",1645076359468,0.0572838,43648.0,43643.0,0.00087598]
["bitfinex","BTCUSD",1645076360069,0.0572838,43648.0,43643.0,0.00049788]
["bitfinex","BTCUSD",1645076360514,0.0572838,43648.0,43641.0,0.0003781]
["bitfinex","BTCUSD",1645076360716,0.0572838,43648.0,43643.0,0.00049788]
["bitfinex","BTCUSD",1645076360917,0.11457748,43645.0,43643.0,0.00049788]
["bitfinex","BTCUSD",1645076361318,0.05,43644.0,43643.0,0.00049788]
["bitfinex","BTCUSD",1645076361717,0.05,43644.0,43641.0,0.0003781]
["bitfinex","BTCUSD",1645076361921,0.05,43644.0,43641.0,0.00087599]
["bitfinex","BTCUSD",1645076362920,0.05,43644.0,43641.0,0.0003781]
["bitfinex","BTCUSD",1645076363821,0.05728838,43643.0,43641.0,0.0003781]
["bitfinex","BTCUSD",1645076365667,0.05728838,43643.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076365869,0.05728838,43643.0,43641.0,0.00037809]
["bitfinex","BTCUSD",1645076366067,0.05728838,43643.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076366268,0.05728838,43643.0,43641.0,0.00037809]
["bitfinex","BTCUSD",1645076366467,0.05728838,43643.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076366867,0.05728838,43643.0,43641.0,0.00037809]
["bitfinex","BTCUSD",1645076367070,0.05728838,43643.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076367268,0.05728838,43643.0,43641.0,0.00037809]
["bitfinex","BTCUSD",1645076367467,0.05728838,43643.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076367918,0.05728838,43643.0,43641.0,0.00037809]
["bitfinex","BTCUSD",1645076368118,0.05728838,43643.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076368319,0.05728838,43643.0,43641.0,0.00037809]
["bitfinex","BTCUSD",1645076368518,0.05728838,43643.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076368721,0.05728838,43643.0,43641.0,0.00037809]
["bitfinex","BTCUSD",1645076368921,0.05674777,43643.0,43641.0,0.24324551]
["bitfinex","BTCUSD",1645076369120,0.05674777,43643.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076370120,0.05674777,43643.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076370720,0.05674777,43643.0,43641.0,0.24324551]
["bitfinex","BTCUSD",1645076370920,0.05674777,43643.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076372775,0.05674777,43643.0,43642.0,0.24324551]
["bitfinex","BTCUSD",1645076374880,0.05674777,43643.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076375174,0.05674777,43643.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076376022,0.05674777,43643.0,43642.0,0.24386734]
["bitfinex","BTCUSD",1645076376221,0.05674777,43643.0,43642.0,0.24396734]
["bitfinex","BTCUSD",1645076377026,0.330275,43642.0,43638.0,0.00027809]
["bitfinex","BTCUSD",1645076377225,0.00044513,43637.0,43632.0,0.34153199]
["bitfinex","BTCUSD",1645076377527,0.00044513,43637.0,43636.0,0.01007671]
["bitfinex","BTCUSD",1645076377722,0.00044513,43637.0,43635.0,0.00027671]
["bitfinex","BTCUSD",1645076378025,0.05,43636.0,43634.0,0.00202267]
["bitfinex","BTCUSD",1645076378223,0.00044513,43637.0,43634.0,0.00202267]
["bitfinex","BTCUSD",1645076378224,0.00044513,43637.0,43634.0,0.00174596]
["bitfinex","BTCUSD",1645076378426,0.259039,43635.0,43634.0,0.00174596]
["bitfinex","BTCUSD",1645076378621,0.310339,43635.0,43634.0,0.00174596]
["bitfinex","BTCUSD",1645076379021,0.49607096,43635.0,43634.0,0.00174596]
["bitfinex","BTCUSD",1645076379476,0.310339,43635.0,43634.0,0.00202267]
["bitfinex","BTCUSD",1645076380082,0.310339,43635.0,43634.0,0.00174596]
["bitfinex","BTCUSD",1645076380276,0.0513,43635.0,43634.0,0.00174596]
["bitfinex","BTCUSD",1645076380475,0.381575,43635.0,43634.0,0.00174596]
["bitfinex","BTCUSD",1645076380678,0.64761348,43635.0,43634.0,0.00174596]
["bitfinex","BTCUSD",1645076380879,0.6514303,43635.0,43634.0,0.00174596]
["bitfinex","BTCUSD",1645076381077,0.3211553,43635.0,43634.0,0.00174596]
["bitfinex","BTCUSD",1645076381279,0.6514303,43635.0,43634.0,0.00174596]
["bitfinex","BTCUSD",1645076381477,0.3211553,43635.0,43634.0,0.00174596]
["bitfinex","BTCUSD",1645076384319,0.0513,43635.0,43634.0,0.00174596]
["bitfinex","BTCUSD",1645076384720,0.381575,43635.0,43634.0,0.00174596]
["bitfinex","BTCUSD",1645076388280,0.330275,43635.0,43634.0,0.00174596]
["bitfinex","BTCUSD",1645076388681,0.05774621,43637.0,43634.0,0.00174596]
["bitfinex","BTCUSD",1645076388882,0.330275,43636.0,43634.0,0.00174596]
["bitfinex","BTCUSD",1645076389079,0.05774621,43637.0,43634.0,0.00174596]
["bitfinex","BTCUSD",1645076389681,0.330275,43635.0,43634.0,0.00174596]
["bitfinex","BTCUSD",1645076390081,0.330275,43635.0,43634.0,0.00202267]
["bitfinex","BTCUSD",1645076390519,0.05774621,43637.0,43634.0,0.00202267]
["bitfinex","BTCUSD",1645076390718,0.330275,43635.0,43634.0,0.00174596]
["bitfinex","BTCUSD",1645076390918,0.05774621,43637.0,43634.0,0.00174596]
["bitfinex","BTCUSD",1645076391122,0.330275,43635.0,43634.0,0.00174596]
["bitfinex","BTCUSD",1645076391322,0.05774621,43637.0,43634.0,0.00174596]
["bitfinex","BTCUSD",1645076391821,0.330275,43636.0,43634.0,0.00174596]
["bitfinex","BTCUSD",1645076392019,0.05774621,43637.0,43634.0,0.00174596]
["bitfinex","BTCUSD",1645076392220,0.330275,43636.0,43634.0,0.00174596]
["bitfinex","BTCUSD",1645076392420,0.05774621,43637.0,43634.0,0.00174596]
["bitfinex","BTCUSD",1645076392622,0.330275,43636.0,43634.0,0.00174596]
["bitfinex","BTCUSD",1645076393621,0.05774621,43637.0,43634.0,0.00174596]
["bitfinex","BTCUSD",1645076396271,0.00044513,43637.0,43634.0,0.00174596]
["bitfinex","BTCUSD",1645076396871,0.00044513,43637.0,43634.0,0.23906453]
["bitfinex","BTCUSD",1645076397073,0.00044513,43637.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645076398321,0.00037987,43637.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645076398518,0.00037987,43637.0,43634.0,0.08823833]
["bitfinex","BTCUSD",1645076399015,0.00037987,43637.0,43634.0,0.08770483]
["bitfinex","BTCUSD",1645076399816,0.00037987,43637.0,43635.0,0.330275]
["bitfinex","BTCUSD",1645076400024,0.00037987,43637.0,43636.0,0.33214285]
["bitfinex","BTCUSD",1645076400223,0.00037987,43637.0,43636.0,0.67211785]
["bitfinex","BTCUSD",1645076400422,0.00037987,43637.0,43636.0,0.82341785]
["bitfinex","BTCUSD",1645076400619,0.00037987,43637.0,43636.0,0.491275]
["bitfinex","BTCUSD",1645076401320,0.00037987,43637.0,43636.0,0.78381966]
["bitfinex","BTCUSD",1645076401520,0.00037987,43637.0,43636.0,0.491275]
["bitfinex","BTCUSD",1645076401770,0.00037987,43637.0,43636.0,0.78381966]
["bitfinex","BTCUSD",1645076402569,0.00037987,43637.0,43636.0,1.06234972]
["bitfinex","BTCUSD",1645076403570,0.00037987,43637.0,43636.0,0.76990506]
["bitfinex","BTCUSD",1645076403770,0.00037987,43637.0,43636.0,1.06244972]
["bitfinex","BTCUSD",1645076405173,0.00037987,43637.0,43636.0,0.45364466]
["bitfinex","BTCUSD",1645076405423,0.00037987,43637.0,43636.0,0.35364466]
["bitfinex","BTCUSD",1645076405621,0.00037987,43637.0,43636.0,0.0611]
["bitfinex","BTCUSD",1645076406025,0.05712772,43644.0,43636.0,0.0611]
["bitfinex","BTCUSD",1645076406222,0.05712772,43644.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076406620,0.05712772,43644.0,43636.0,0.0098]
["bitfinex","BTCUSD",1645076407421,0.05712772,43644.0,43636.0,0.29752568]
["bitfinex","BTCUSD",1645076407625,0.05712772,43644.0,43638.0,0.00053347]
["bitfinex","BTCUSD",1645076407823,0.69475786,43646.0,43638.0,0.00053347]
["bitfinex","BTCUSD",1645076407824,0.32356161,43646.0,43638.0,0.00053347]
["bitfinex","BTCUSD",1645076408022,0.32356161,43646.0,43638.0,0.00063347]
["bitfinex","BTCUSD",1645076408625,0.32302825,43646.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076408822,0.32302825,43646.0,43638.0,0.00063348]
["bitfinex","BTCUSD",1645076409022,0.32356162,43646.0,43638.0,0.00063348]
["bitfinex","BTCUSD",1645076409672,0.30161981,43643.0,43638.0,0.00063348]
["bitfinex","BTCUSD",1645076409870,0.32302825,43646.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076410071,0.32302825,43646.0,43638.0,0.00063388]
["bitfinex","BTCUSD",1645076410370,0.32356202,43646.0,43638.0,0.24410887]
["bitfinex","BTCUSD",1645076410572,0.32356202,43646.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645076410774,0.32356202,43646.0,43639.0,0.27050675]
["bitfinex","BTCUSD",1645076410973,0.05781837,43646.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076411180,0.0572846,43646.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076411377,0.05781838,43646.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076412273,0.0572846,43646.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076412476,0.05781838,43646.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076413517,0.0572846,43646.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076413723,0.05781838,43646.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076414723,0.0572846,43646.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076414922,0.05781838,43646.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076415921,0.0572846,43646.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076416124,0.05781838,43646.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076417172,0.0572846,43646.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076417372,0.05781838,43646.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076417571,0.00053378,43646.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076418373,0.24772631,43649.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076418572,0.05781952,43646.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076419577,0.05728574,43646.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076419877,0.05781952,43646.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076420619,0.05728574,43646.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076421019,0.05781952,43646.0,43638.0,0.00063388]
["bitfinex","BTCUSD",1645076422021,0.05728574,43646.0,43638.0,0.00063388]
["bitfinex","BTCUSD",1645076422221,0.05781951,43646.0,43638.0,0.00063388]
["bitfinex","BTCUSD",1645076423222,0.05728574,43646.0,43638.0,0.00063388]
["bitfinex","BTCUSD",1645076423420,0.05781951,43646.0,43638.0,0.00063388]
["bitfinex","BTCUSD",1645076424021,0.0513,43645.0,43638.0,0.00063388]
["bitfinex","BTCUSD",1645076424277,0.0513,43645.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076424472,0.0513,43645.0,43638.0,0.00063387]
["bitfinex","BTCUSD",1645076424871,0.0513,43645.0,43638.0,0.24410886]
["bitfinex","BTCUSD",1645076425073,0.0513,43645.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645076425273,0.0513,43645.0,43638.0,0.00063387]
["bitfinex","BTCUSD",1645076425472,0.0513,43645.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076425773,0.0513,43645.0,43638.0,0.00063388]
["bitfinex","BTCUSD",1645076425972,0.1085852,43645.0,43638.0,0.00063388]
["bitfinex","BTCUSD",1645076426674,0.1085852,43645.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076426878,0.1085852,43645.0,43638.0,0.00063387]
["bitfinex","BTCUSD",1645076427920,0.1085852,43645.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076428123,0.1085852,43645.0,43638.0,0.00063387]
["bitfinex","BTCUSD",1645076428823,0.0572852,43645.0,43638.0,0.00063387]
["bitfinex","BTCUSD",1645076429021,0.0572852,43645.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076429221,0.0572852,43645.0,43638.0,0.00063387]
["bitfinex","BTCUSD",1645076430223,0.0572852,43645.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076430422,0.0572852,43645.0,43639.0,0.19494885]
["bitfinex","BTCUSD",1645076430622,0.0572852,43645.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076432876,0.0572852,43645.0,43640.0,0.19502668]
["bitfinex","BTCUSD",1645076433174,0.0572852,43645.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076435534,0.0572852,43645.0,43638.0,0.24400887]
["bitfinex","BTCUSD",1645076435535,0.00012575,43640.0,43638.0,0.24400887]
["bitfinex","BTCUSD",1645076435732,0.00012575,43640.0,43639.0,0.330275]
["bitfinex","BTCUSD",1645076436733,0.00012575,43640.0,43638.0,0.330275]
["bitfinex","BTCUSD",1645076437137,0.00012575,43640.0,43638.0,0.57409765]
["bitfinex","BTCUSD",1645076438636,0.00012575,43640.0,43638.0,0.330275]
["bitfinex","BTCUSD",1645076438836,0.00012575,43640.0,43639.0,0.24383901]
["bitfinex","BTCUSD",1645076439036,0.00012575,43640.0,43639.0,0.57411401]
["bitfinex","BTCUSD",1645076439272,0.00012575,43640.0,43638.0,0.330275]
["bitfinex","BTCUSD",1645076439871,0.00012575,43640.0,43638.0,0.72281966]
["bitfinex","BTCUSD",1645076440073,0.00012575,43640.0,43638.0,0.94961167]
["bitfinex","BTCUSD",1645076440472,0.00012575,43640.0,43638.0,0.61933667]
["bitfinex","BTCUSD",1645076440674,0.00012575,43640.0,43639.0,0.330375]
["bitfinex","BTCUSD",1645076441277,0.00012575,43640.0,43639.0,0.24396152]
["bitfinex","BTCUSD",1645076441480,0.00012575,43640.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645076441481,0.33040075,43640.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645076441676,0.38040075,43640.0,43637.0,0.00053387]
["bitfinex","BTCUSD",1645076441875,0.381575,43639.0,43637.0,0.00053387]
["bitfinex","BTCUSD",1645076442280,0.381575,43639.0,43632.0,0.0011]
["bitfinex","BTCUSD",1645076442479,0.330275,43638.0,43636.0,0.00053388]
["bitfinex","BTCUSD",1645076442678,0.44487625,43637.0,43636.0,0.00053388]
["bitfinex","BTCUSD",1645076442922,0.05,43637.0,43636.0,0.00053388]
["bitfinex","BTCUSD",1645076443123,0.47574732,43640.0,43636.0,0.00053388]
["bitfinex","BTCUSD",1645076443324,0.31962204,43640.0,43636.0,0.00053388]
["bitfinex","BTCUSD",1645076443524,0.31962204,43640.0,43632.0,0.0011]
["bitfinex","BTCUSD",1645076443726,0.33308564,43635.0,43632.0,0.0011]
["bitfinex","BTCUSD",1645076444130,0.05,43635.0,43632.0,0.0011]
["bitfinex","BTCUSD",1645076444327,0.05729982,43636.0,43632.0,0.0011]
["bitfinex","BTCUSD",1645076445027,0.05729982,43636.0,43632.0,0.0016339]
["bitfinex","BTCUSD",1645076447178,0.05729982,43636.0,43632.0,0.0011]
["bitfinex","BTCUSD",1645076447384,0.05729982,43636.0,43632.0,0.0016339]
["bitfinex","BTCUSD",1645076448280,0.05729982,43636.0,43632.0,0.0011]
["bitfinex","BTCUSD",1645076448480,0.05729982,43636.0,43632.0,0.0016339]
["bitfinex","BTCUSD",1645076449479,0.05729982,43636.0,43632.0,0.0011]
["bitfinex","BTCUSD",1645076449679,0.05729982,43636.0,43632.0,0.0016339]
["bitfinex","BTCUSD",1645076450722,0.05729982,43636.0,43632.0,0.0011]
["bitfinex","BTCUSD",1645076450923,0.05729982,43636.0,43632.0,0.0016339]
["bitfinex","BTCUSD",1645076451526,0.40464486,43637.0,43633.0,0.330275]
["bitfinex","BTCUSD",1645076451729,0.40464486,43637.0,43632.0,0.0016339]
["bitfinex","BTCUSD",1645076451730,0.05,43637.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645076451926,0.05,43637.0,43633.0,0.330275]
["bitfinex","BTCUSD",1645076452126,0.00012575,43640.0,43634.0,0.27401846]
["bitfinex","BTCUSD",1645076452325,0.00012575,43640.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645076452924,0.00012575,43640.0,43639.0,0.23109746]
["bitfinex","BTCUSD",1645076453126,0.00012575,43640.0,43639.0,0.23119746]
["bitfinex","BTCUSD",1645076454479,0.00012575,43640.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645076454682,0.00012575,43640.0,43637.0,0.00053387]
["bitfinex","BTCUSD",1645076454879,0.05728827,43638.0,43637.0,0.00053387]
["bitfinex","BTCUSD",1645076455479,0.05728827,43638.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645076455680,0.05728827,43638.0,43635.0,0.19712959]
["bitfinex","BTCUSD",1645076455880,0.05728827,43638.0,43636.0,0.0001]
["bitfinex","BTCUSD",1645076459627,0.0386292,43638.0,43636.0,0.0001]
["bitfinex","BTCUSD",1645076460234,0.0386292,43638.0,43637.0,0.330275]
["bitfinex","BTCUSD",1645076460529,0.0386292,43638.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076460728,0.0386292,43638.0,43636.0,0.0001]
["bitfinex","BTCUSD",1645076461531,0.0386292,43638.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645076461773,0.0386292,43638.0,43635.0,0.00053389]
["bitfinex","BTCUSD",1645076461774,0.11459194,43638.0,43635.0,0.00053389]
["bitfinex","BTCUSD",1645076462174,0.05,43637.0,43635.0,0.00053389]
["bitfinex","BTCUSD",1645076462674,0.05,43637.0,43633.0,0.00037671]
["bitfinex","BTCUSD",1645076462878,0.05,43637.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645076463074,0.05,43637.0,43633.0,0.00037671]
["bitfinex","BTCUSD",1645076463273,0.05,43637.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645076463474,0.05,43637.0,43633.0,0.00037671]
["bitfinex","BTCUSD",1645076463674,0.1645931,43637.0,43633.0,0.00037671]
["bitfinex","BTCUSD",1645076463976,0.1645931,43637.0,43633.0,0.00027671]
["bitfinex","BTCUSD",1645076464174,0.1645931,43637.0,43632.0,0.00137671]
["bitfinex","BTCUSD",1645076465430,0.05729588,43636.0,43632.0,0.00190971]
["bitfinex","BTCUSD",1645076465626,0.05729588,43636.0,43631.0,0.02643558]
["bitfinex","BTCUSD",1645076466731,0.05729588,43636.0,43632.0,0.330275]
["bitfinex","BTCUSD",1645076466931,0.0594,43637.0,43633.0,0.330375]
["bitfinex","BTCUSD",1645076467134,0.0094,43637.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645076467331,0.0094,43637.0,43631.0,0.02643558]
["bitfinex","BTCUSD",1645076467730,0.05729284,43638.0,43634.0,0.18972657]
["bitfinex","BTCUSD",1645076467937,0.00025631,43639.0,43635.0,0.330375]
["bitfinex","BTCUSD",1645076468136,0.00025631,43639.0,43636.0,0.0001]
["bitfinex","BTCUSD",1645076468334,0.00025631,43639.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645076468532,0.00025631,43639.0,43636.0,0.330275]
["bitfinex","BTCUSD",1645076468832,0.00012575,43640.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076469032,0.00025631,43639.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645076469878,0.05729437,43638.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645076470879,0.05729437,43638.0,43631.0,0.02653558]
["bitfinex","BTCUSD",1645076471080,0.05729437,43638.0,43631.0,0.02643558]
["bitfinex","BTCUSD",1645076471679,0.05729437,43638.0,43633.0,0.19464214]
["bitfinex","BTCUSD",1645076471879,0.05729437,43638.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645076472782,0.00053293,43639.0,43635.0,0.330275]
["bitfinex","BTCUSD",1645076473032,0.00053293,43639.0,43636.0,0.0001]
["bitfinex","BTCUSD",1645076473226,0.00053293,43639.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645076473626,0.05741642,43640.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645076473825,0.00053293,43639.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645076474725,0.05,43639.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645076475124,0.00053293,43639.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645076475324,0.00053293,43639.0,43635.0,0.330275]
["bitfinex","BTCUSD",1645076475526,0.00053293,43639.0,43636.0,0.0001]
["bitfinex","BTCUSD",1645076475734,0.00053293,43639.0,43637.0,0.0513]
["bitfinex","BTCUSD",1645076475925,0.00012575,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076476125,0.00012575,43640.0,43639.0,0.330275]
["bitfinex","BTCUSD",1645076476325,0.00038252,43640.0,43639.0,0.330375]
["bitfinex","BTCUSD",1645076477174,0.00012575,43640.0,43639.0,0.330375]
["bitfinex","BTCUSD",1645076477973,0.30572215,43644.0,43639.0,0.330375]
["bitfinex","BTCUSD",1645076478175,0.04894727,43644.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076478378,0.0003363,43647.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645076478573,0.0003363,43648.0,43639.0,0.0096]
["bitfinex","BTCUSD",1645076478775,0.19529205,43649.0,43639.0,0.0096]
["bitfinex","BTCUSD",1645076479175,0.28625782,43645.0,43639.0,0.0096]
["bitfinex","BTCUSD",1645076479577,0.33625782,43645.0,43639.0,0.0095]
["bitfinex","BTCUSD",1645076479774,0.33625782,43645.0,43640.0,0.330275]
["bitfinex","BTCUSD",1645076479975,0.00025631,43644.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076480174,0.00025631,43644.0,43640.0,0.330275]
["bitfinex","BTCUSD",1645076480425,0.00025631,43644.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076480623,0.00025631,43644.0,43639.0,0.0095]
["bitfinex","BTCUSD",1645076480825,0.33625782,43645.0,43640.0,0.330275]
["bitfinex","BTCUSD",1645076481027,0.33625782,43645.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076481224,0.33651413,43645.0,43640.0,0.20367677]
["bitfinex","BTCUSD",1645076481425,0.33651413,43645.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076482025,0.33625782,43645.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076482226,0.33679116,43645.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076482628,0.05053334,43645.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076482825,0.00053334,43645.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076483227,0.0003363,43647.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076483426,0.00053334,43645.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076483630,0.27163322,43645.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076483926,0.32163322,43645.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076484383,0.32109988,43645.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076484582,0.32163322,43645.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076485683,0.32109988,43645.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076485884,0.32163322,43645.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076486883,0.32109988,43645.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076487084,0.32163322,43645.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076487287,0.37891953,43645.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076487485,0.37891953,43645.0,43639.0,0.0095]
["bitfinex","BTCUSD",1645076487930,0.37838619,43645.0,43639.0,0.0095]
["bitfinex","BTCUSD",1645076488331,0.00053335,43644.0,43639.0,0.0095]
["bitfinex","BTCUSD",1645076489132,0.37872249,43645.0,43639.0,0.0095]
["bitfinex","BTCUSD",1645076489332,0.37838619,43645.0,43639.0,0.0095]
["bitfinex","BTCUSD",1645076489535,0.00053334,43644.0,43639.0,0.0095]
["bitfinex","BTCUSD",1645076489732,0.00053334,43644.0,43640.0,0.330275]
["bitfinex","BTCUSD",1645076489934,0.00053334,43644.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076490134,0.00053334,43644.0,43639.0,0.0095]
["bitfinex","BTCUSD",1645076490434,0.05,43644.0,43640.0,0.330275]
["bitfinex","BTCUSD",1645076490635,0.00053334,43644.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076490837,0.00053334,43644.0,43639.0,0.0095]
["bitfinex","BTCUSD",1645076491035,0.00053334,43644.0,43640.0,0.330275]
["bitfinex","BTCUSD",1645076491236,0.00053334,43644.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076491440,0.00053334,43644.0,43639.0,0.0095]
["bitfinex","BTCUSD",1645076491683,0.0003363,43644.0,43640.0,0.330275]
["bitfinex","BTCUSD",1645076491879,0.05781965,43645.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076492080,0.0003363,43644.0,43639.0,0.0095]
["bitfinex","BTCUSD",1645076492280,0.05781965,43645.0,43639.0,0.0095]
["bitfinex","BTCUSD",1645076492281,0.05815595,43645.0,43639.0,0.0095]
["bitfinex","BTCUSD",1645076492483,0.0003363,43644.0,43640.0,0.330275]
["bitfinex","BTCUSD",1645076492682,0.05781965,43645.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076492883,0.0003363,43644.0,43639.0,0.0095]
["bitfinex","BTCUSD",1645076493083,0.00053335,43644.0,43639.0,0.0095]
["bitfinex","BTCUSD",1645076493282,0.00086965,43644.0,43639.0,0.0095]
["bitfinex","BTCUSD",1645076493684,0.00086965,43644.0,43640.0,0.330275]
["bitfinex","BTCUSD",1645076493883,0.00086965,43644.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076494087,0.0003363,43644.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076494283,0.00053335,43644.0,43639.0,0.0095]
["bitfinex","BTCUSD",1645076494486,0.00086965,43644.0,43640.0,0.330275]
["bitfinex","BTCUSD",1645076494685,0.00086965,43644.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076494883,0.00086965,43644.0,43639.0,0.0095]
["bitfinex","BTCUSD",1645076495083,0.00086965,43644.0,43640.0,0.330275]
["bitfinex","BTCUSD",1645076495285,0.0003363,43644.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076495525,0.00053334,43644.0,43640.0,0.330275]
["bitfinex","BTCUSD",1645076495827,0.00086964,43644.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076496025,0.00086964,43644.0,43636.0,0.00037333]
["bitfinex","BTCUSD",1645076496227,0.00086964,43644.0,43637.0,0.330286]
["bitfinex","BTCUSD",1645076496228,0.05086964,43644.0,43637.0,0.330286]
["bitfinex","BTCUSD",1645076496425,0.05086964,43644.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076496426,0.0503363,43644.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076496630,0.00086964,43644.0,43639.0,0.302915]
["bitfinex","BTCUSD",1645076496825,0.29844614,43644.0,43639.0,0.302915]
["bitfinex","BTCUSD",1645076497026,0.29844614,43644.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076497227,0.00086964,43644.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076497426,0.00086964,43644.0,43639.0,0.330286]
["bitfinex","BTCUSD",1645076497626,0.0003363,43644.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076497827,0.00053334,43644.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076498027,0.00086964,43644.0,43638.0,0.330286]
["bitfinex","BTCUSD",1645076498225,0.00086964,43644.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645076498425,0.00086964,43644.0,43640.0,0.302899]
["bitfinex","BTCUSD",1645076498626,0.00086964,43644.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076498827,0.00086964,43644.0,43640.0,0.330286]
["bitfinex","BTCUSD",1645076498828,0.0003363,43644.0,43640.0,0.330286]
["bitfinex","BTCUSD",1645076499028,0.00053335,43644.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076499297,0.00086965,43644.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645076499687,0.00086965,43644.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076499888,0.00086965,43644.0,43638.0,0.330286]
["bitfinex","BTCUSD",1645076500090,0.0003363,43644.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645076500288,0.00053334,43644.0,43637.0,0.330286]
["bitfinex","BTCUSD",1645076500488,0.2343645,43643.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076500890,0.2343645,43643.0,43639.0,0.302915]
["bitfinex","BTCUSD",1645076501090,0.00086964,43644.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076501294,0.0003363,43644.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076501493,0.00053334,43644.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076501692,0.00086964,43644.0,43639.0,0.330286]
["bitfinex","BTCUSD",1645076501895,0.00053334,43644.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076502093,0.00053334,43644.0,43641.0,0.302884]
["bitfinex","BTCUSD",1645076502293,0.00086964,43644.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076502494,0.0003363,43645.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076502694,0.00053334,43645.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076502928,0.00086964,43645.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076503128,0.00053334,43645.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076503629,0.0003363,43646.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076503829,0.00053334,43645.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076504931,0.0003363,43646.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076505132,0.00053334,43645.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076506131,0.0003363,43646.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076506432,0.00053334,43645.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076507293,0.0003363,43646.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076507492,0.00053334,43645.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076507893,0.00053334,43645.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645076508093,0.00053334,43645.0,43637.0,0.330286]
["bitfinex","BTCUSD",1645076508293,0.00053334,43645.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076508493,0.0003363,43646.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076508691,0.00053334,43644.0,43639.0,0.21761016]
["bitfinex","BTCUSD",1645076508891,0.00053334,43644.0,43640.0,0.330386]
["bitfinex","BTCUSD",1645076509092,0.00053334,43644.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645076509292,0.00053334,43644.0,43641.0,0.330286]
["bitfinex","BTCUSD",1645076509493,0.00053334,43644.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076509697,0.19529205,43646.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076509698,0.0003363,43645.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076509893,0.00053334,43645.0,43641.0,0.330286]
["bitfinex","BTCUSD",1645076510093,0.00086964,43645.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076510829,0.0003363,43645.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076511029,0.00086964,43646.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076511229,0.0003363,43645.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076511431,0.00086964,43646.0,43643.0,0.330286]
["bitfinex","BTCUSD",1645076511629,0.00086964,43646.0,43644.0,0.0001]
["bitfinex","BTCUSD",1645076511828,0.00086964,43646.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076512029,0.0003363,43646.0,43641.0,0.330286]
["bitfinex","BTCUSD",1645076512236,0.24548908,43647.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076512429,0.0003363,43646.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076512631,0.0003363,43646.0,43641.0,0.330286]
["bitfinex","BTCUSD",1645076512832,0.0003363,43646.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076513032,0.24548908,43647.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076513231,0.0003363,43646.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076513433,0.00053333,43646.0,43641.0,0.330286]
["bitfinex","BTCUSD",1645076513630,0.00053333,43646.0,43642.0,0.302958]
["bitfinex","BTCUSD",1645076513631,0.00086963,43646.0,43642.0,0.302958]
["bitfinex","BTCUSD",1645076513831,0.00086963,43646.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645076514492,0.0003363,43646.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645076514694,0.0003363,43646.0,43641.0,0.330286]
["bitfinex","BTCUSD",1645076514899,0.24548908,43647.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076515092,0.0003363,43646.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076515292,0.24582538,43647.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076515492,0.0003363,43646.0,43641.0,0.330286]
["bitfinex","BTCUSD",1645076515692,0.24548908,43647.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076515693,0.24495575,43647.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076515891,0.00086964,43646.0,43641.0,0.330286]
["bitfinex","BTCUSD",1645076516092,0.00053334,43646.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076516292,0.00086964,43646.0,43641.0,0.330286]
["bitfinex","BTCUSD",1645076516492,0.00086964,43646.0,43642.0,0.27144551]
["bitfinex","BTCUSD",1645076516693,0.00086964,43646.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645076516892,0.00086964,43646.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076516893,0.0003363,43646.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076517092,0.00053333,43646.0,43641.0,0.330286]
["bitfinex","BTCUSD",1645076517294,0.00086963,43646.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076517497,0.00086963,43646.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076517930,0.00086963,43646.0,43641.0,0.330286]
["bitfinex","BTCUSD",1645076518128,0.0003363,43646.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076518330,0.00053334,43645.0,43641.0,0.330286]
["bitfinex","BTCUSD",1645076518528,0.00053334,43645.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076518930,0.00086964,43645.0,43641.0,0.330286]
["bitfinex","BTCUSD",1645076519129,0.00086964,43645.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076519328,0.00025908,43645.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076519529,0.00079242,43645.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076519729,0.00053334,43645.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076519930,0.00079242,43645.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076520530,0.00025908,43645.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076520730,0.19574817,43646.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076520930,0.00025908,43645.0,43641.0,0.330286]
["bitfinex","BTCUSD",1645076521230,0.19574817,43646.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076521430,0.00025908,43645.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076521691,0.00025908,43645.0,43641.0,0.330286]
["bitfinex","BTCUSD",1645076521878,0.19574816,43646.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076522079,0.00025908,43645.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076522280,0.19548908,43646.0,43641.0,0.330286]
["bitfinex","BTCUSD",1645076522281,0.19574816,43646.0,43641.0,0.330286]
["bitfinex","BTCUSD",1645076522481,0.19521483,43645.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076522685,0.24495575,43645.0,43641.0,0.330286]
["bitfinex","BTCUSD",1645076522881,0.24521483,43645.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076523184,0.24495575,43645.0,43643.0,0.330286]
["bitfinex","BTCUSD",1645076523383,0.24495575,43645.0,43644.0,0.0001]
["bitfinex","BTCUSD",1645076523583,0.24521483,43645.0,43641.0,0.330286]
["bitfinex","BTCUSD",1645076523783,0.24495575,43645.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076523982,0.24521483,43645.0,43641.0,0.330286]
["bitfinex","BTCUSD",1645076524183,0.24495575,43645.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076524388,0.24548909,43645.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645076524583,0.24574817,43645.0,43641.0,0.330286]
["bitfinex","BTCUSD",1645076524782,0.24574817,43645.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076524983,0.24574817,43645.0,43641.0,0.330286]
["bitfinex","BTCUSD",1645076525189,0.05025908,43645.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076525632,0.00025908,43645.0,43639.0,0.21741016]
["bitfinex","BTCUSD",1645076525833,0.30277366,43646.0,43640.0,0.330286]
["bitfinex","BTCUSD",1645076526033,0.00025908,43645.0,43640.0,0.330286]
["bitfinex","BTCUSD",1645076526335,0.30277366,43646.0,43640.0,0.330286]
["bitfinex","BTCUSD",1645076526534,0.10728457,43646.0,43640.0,0.330286]
["bitfinex","BTCUSD",1645076526734,0.10728457,43646.0,43641.0,0.27472237]
["bitfinex","BTCUSD",1645076526735,0.00053334,43645.0,43641.0,0.27472237]
["bitfinex","BTCUSD",1645076526933,0.05079242,43645.0,43641.0,0.27472237]
["bitfinex","BTCUSD",1645076527133,0.00079242,43645.0,43641.0,0.27472237]
["bitfinex","BTCUSD",1645076527533,0.00079242,43645.0,43639.0,0.21741016]
["bitfinex","BTCUSD",1645076527737,0.00025908,43645.0,43640.0,0.330286]
["bitfinex","BTCUSD",1645076527933,0.00053334,43645.0,43640.0,0.330286]
["bitfinex","BTCUSD",1645076528135,0.00079242,43645.0,43640.0,0.330286]
["bitfinex","BTCUSD",1645076528535,0.19574817,43645.0,43640.0,0.330286]
["bitfinex","BTCUSD",1645076528735,0.24548909,43645.0,43640.0,0.330286]
["bitfinex","BTCUSD",1645076529034,0.00053334,43645.0,43640.0,0.330286]
["bitfinex","BTCUSD",1645076529282,0.19574817,43645.0,43640.0,0.330286]
["bitfinex","BTCUSD",1645076529483,0.00053334,43645.0,43640.0,0.330286]
["bitfinex","BTCUSD",1645076529684,0.00079242,43645.0,43640.0,0.330286]
["bitfinex","BTCUSD",1645076529883,0.00079242,43645.0,43637.0,0.44986099]
["bitfinex","BTCUSD",1645076530086,0.19521483,43645.0,43638.0,0.60150931]
["bitfinex","BTCUSD",1645076530287,0.00025908,43645.0,43638.0,0.430286]
["bitfinex","BTCUSD",1645076530483,0.00053334,43645.0,43638.0,0.430286]
["bitfinex","BTCUSD",1645076530683,0.19574817,43645.0,43638.0,0.430286]
["bitfinex","BTCUSD",1645076530884,0.24574817,43645.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645076531084,0.05079242,43645.0,43640.0,0.302899]
["bitfinex","BTCUSD",1645076531288,0.05025908,43645.0,43641.0,0.330386]
["bitfinex","BTCUSD",1645076531488,0.21915724,43644.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645076531687,0.05729324,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076532188,0.05729324,43640.0,43636.0,0.01007333]
["bitfinex","BTCUSD",1645076532388,0.05729324,43640.0,43637.0,0.330286]
["bitfinex","BTCUSD",1645076532585,0.05729324,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076532790,0.05729324,43640.0,43636.0,0.00997333]
["bitfinex","BTCUSD",1645076533030,0.05729324,43640.0,43637.0,0.330286]
["bitfinex","BTCUSD",1645076533232,0.05729324,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076533431,0.05729324,43640.0,43636.0,0.0097]
["bitfinex","BTCUSD",1645076533630,0.05729324,43640.0,43637.0,0.330286]
["bitfinex","BTCUSD",1645076533830,0.05729324,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076534229,0.05729324,43640.0,43637.0,0.330286]
["bitfinex","BTCUSD",1645076534430,0.05729324,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076534630,0.05729324,43640.0,43637.0,0.330286]
["bitfinex","BTCUSD",1645076534830,0.05729324,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076535031,0.05729324,43640.0,43634.0,0.33105528]
["bitfinex","BTCUSD",1645076535230,0.05729324,43640.0,43636.0,0.00027333]
["bitfinex","BTCUSD",1645076535440,0.20510584,43637.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645076535637,0.20510584,43637.0,43634.0,0.00076928]
["bitfinex","BTCUSD",1645076535831,0.25510584,43637.0,43634.0,0.00049595]
["bitfinex","BTCUSD",1645076536031,0.45006159,43637.0,43632.0,0.00027333]
["bitfinex","BTCUSD",1645076536232,0.45006159,43637.0,43633.0,0.00049594]
["bitfinex","BTCUSD",1645076536436,0.05,43637.0,43633.0,0.00049594]
["bitfinex","BTCUSD",1645076536688,0.05729833,43636.0,43633.0,0.33078194]
["bitfinex","BTCUSD",1645076536884,0.05729833,43636.0,43634.0,0.303087]
["bitfinex","BTCUSD",1645076537083,0.05729833,43636.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645076537283,0.05729833,43636.0,43635.0,0.00027333]
["bitfinex","BTCUSD",1645076537483,0.05729833,43636.0,43633.0,0.33078195]
["bitfinex","BTCUSD",1645076537683,0.05729833,43636.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645076538087,0.05729833,43636.0,43634.0,0.00037333]
["bitfinex","BTCUSD",1645076538282,0.05729833,43636.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645076538484,0.05729833,43636.0,43634.0,0.00037333]
["bitfinex","BTCUSD",1645076539082,0.05729833,43636.0,43634.0,0.33065933]
["bitfinex","BTCUSD",1645076539284,0.05729833,43636.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645076539584,0.05729833,43636.0,43635.0,0.00027333]
["bitfinex","BTCUSD",1645076539783,0.05729833,43636.0,43634.0,0.00027333]
["bitfinex","BTCUSD",1645076539983,0.05729833,43636.0,43633.0,0.0004998]
["bitfinex","BTCUSD",1645076540184,0.05729833,43636.0,43634.0,0.302995]
["bitfinex","BTCUSD",1645076540430,0.05729833,43636.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645076540635,0.05729833,43636.0,43634.0,0.00027333]
["bitfinex","BTCUSD",1645076540830,0.05729833,43636.0,43634.0,0.33055933]
["bitfinex","BTCUSD",1645076541031,0.05729833,43636.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645076541230,0.05729833,43636.0,43633.0,0.0005998]
["bitfinex","BTCUSD",1645076541429,0.05729833,43636.0,43634.0,0.330286]
["bitfinex","BTCUSD",1645076541631,0.05729833,43636.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645076541830,0.05729833,43636.0,43634.0,0.00037333]
["bitfinex","BTCUSD",1645076542030,0.05729833,43636.0,43633.0,0.302986]
["bitfinex","BTCUSD",1645076542330,0.05729833,43636.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645076542531,0.05729833,43636.0,43634.0,0.00037333]
["bitfinex","BTCUSD",1645076542732,0.05729833,43636.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645076542934,0.05729833,43636.0,43634.0,0.00037333]
["bitfinex","BTCUSD",1645076543135,0.05729833,43636.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645076543334,0.05729833,43636.0,43634.0,0.00037333]
["bitfinex","BTCUSD",1645076543532,0.0092,43637.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645076543732,0.0092,43637.0,43634.0,0.00037333]
["bitfinex","BTCUSD",1645076543933,0.0092,43637.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645076544189,0.0092,43637.0,43634.0,0.00037333]
["bitfinex","BTCUSD",1645076544384,0.0092,43637.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645076544581,0.0092,43637.0,43634.0,0.00037333]
["bitfinex","BTCUSD",1645076544784,0.0092,43637.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645076545082,0.0092,43637.0,43634.0,0.00037333]
["bitfinex","BTCUSD",1645076545283,0.0092,43637.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645076545483,0.0092,43637.0,43634.0,0.00037333]
["bitfinex","BTCUSD",1645076545686,0.0092,43637.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645076545883,0.0092,43637.0,43634.0,0.00037333]
["bitfinex","BTCUSD",1645076546085,0.0092,43637.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645076546285,0.0092,43637.0,43634.0,0.00037333]
["bitfinex","BTCUSD",1645076546484,0.0092,43637.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645076546883,0.0092,43637.0,43634.0,0.00037333]
["bitfinex","BTCUSD",1645076547084,0.0092,43637.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645076547283,0.0092,43637.0,43634.0,0.00037333]
["bitfinex","BTCUSD",1645076547483,0.0092,43637.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645076547935,0.0092,43637.0,43634.0,0.00037333]
["bitfinex","BTCUSD",1645076547936,0.19836674,43636.0,43634.0,0.00037333]
["bitfinex","BTCUSD",1645076548137,0.24836674,43636.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645076548342,0.24836674,43636.0,43634.0,0.00037333]
["bitfinex","BTCUSD",1645076548539,0.24836674,43636.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645076548739,0.24836674,43636.0,43634.0,0.00037333]
["bitfinex","BTCUSD",1645076548939,0.24836674,43636.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645076549142,0.05,43636.0,43634.0,0.00037333]
["bitfinex","BTCUSD",1645076549340,0.0092,43637.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645076550040,0.0092,43637.0,43634.0,0.00037333]
["bitfinex","BTCUSD",1645076550240,0.0092,43637.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645076550441,0.0092,43637.0,43634.0,0.00037333]
["bitfinex","BTCUSD",1645076551694,0.27208343,43637.0,43634.0,0.00037333]
["bitfinex","BTCUSD",1645076551886,0.27208343,43637.0,43633.0,0.00049945]
["bitfinex","BTCUSD",1645076552088,0.32208343,43637.0,43634.0,0.330286]
["bitfinex","BTCUSD",1645076552288,0.32208343,43637.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645076552487,0.32208343,43637.0,43634.0,0.00027333]
["bitfinex","BTCUSD",1645076552788,0.32208343,43637.0,43634.0,0.330286]
["bitfinex","BTCUSD",1645076552987,0.32208343,43637.0,43635.0,0.330386]
["bitfinex","BTCUSD",1645076553187,0.32208343,43637.0,43636.0,0.0001]
["bitfinex","BTCUSD",1645076553391,0.32208343,43637.0,43634.0,0.00027333]
["bitfinex","BTCUSD",1645076553588,0.0592,43637.0,43633.0,0.33078545]
["bitfinex","BTCUSD",1645076553788,0.0092,43637.0,43634.0,0.00037333]
["bitfinex","BTCUSD",1645076553990,0.0092,43637.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645076554288,0.0092,43637.0,43634.0,0.00037333]
["bitfinex","BTCUSD",1645076554488,0.0092,43637.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645076554688,0.0092,43637.0,43634.0,0.25267297]
["bitfinex","BTCUSD",1645076554890,0.0092,43637.0,43635.0,0.30308]
["bitfinex","BTCUSD",1645076555091,0.05729461,43638.0,43636.0,0.0001]
["bitfinex","BTCUSD",1645076555736,0.05729461,43638.0,43635.0,0.330265]
["bitfinex","BTCUSD",1645076555938,0.10729461,43638.0,43635.0,0.330265]
["bitfinex","BTCUSD",1645076556337,0.67716725,43638.0,43627.0,0.30577835]
["bitfinex","BTCUSD",1645076556539,0.44729461,43638.0,43627.0,0.1]
["bitfinex","BTCUSD",1645076556737,0.05,43637.0,43634.0,0.00049944]
["bitfinex","BTCUSD",1645076557436,0.05,43637.0,43635.0,0.24472758]
["bitfinex","BTCUSD",1645076558240,0.05728759,43641.0,43635.0,0.29472758]
["bitfinex","BTCUSD",1645076558445,0.0094,43642.0,43635.0,0.29472758]
["bitfinex","BTCUSD",1645076558446,0.0094,43642.0,43635.0,0.34602758]
["bitfinex","BTCUSD",1645076558639,0.00025908,43646.0,43635.0,0.34602758]
["bitfinex","BTCUSD",1645076558838,0.3,43647.0,43635.0,0.44602758]
["bitfinex","BTCUSD",1645076559040,0.00025908,43646.0,43635.0,0.44602758]
["bitfinex","BTCUSD",1645076559284,0.28482125,43645.0,43643.0,0.20486275]
["bitfinex","BTCUSD",1645076559485,0.28482125,43645.0,43636.0,0.0096]
["bitfinex","BTCUSD",1645076559684,0.28508033,43645.0,43636.0,0.0096]
["bitfinex","BTCUSD",1645076560181,0.33508033,43645.0,43636.0,0.0096]
["bitfinex","BTCUSD",1645076560383,0.00053336,43643.0,43636.0,0.0096]
["bitfinex","BTCUSD",1645076560989,0.00053336,43643.0,43636.0,0.0097]
["bitfinex","BTCUSD",1645076561181,0.00025908,43644.0,43636.0,0.0097]
["bitfinex","BTCUSD",1645076561383,0.54570377,43645.0,43638.0,0.20942331]
["bitfinex","BTCUSD",1645076561583,0.00053336,43642.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645076562382,0.00025908,43644.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645076562584,0.54570377,43645.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645076562928,0.00025908,43644.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645076563129,0.54570377,43645.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645076565034,0.00053335,43644.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645076565235,0.05807928,43644.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645076565435,0.05807928,43644.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076565638,0.05807928,43644.0,43637.0,0.0514]
["bitfinex","BTCUSD",1645076565935,0.05807928,43644.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076566141,0.05754593,43644.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076566338,0.00053336,43643.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076567188,0.05754593,43644.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076567588,0.00053336,43643.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076568389,0.05754593,43644.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076568795,0.00053336,43643.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076569588,0.05754593,43644.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076569989,0.00053336,43643.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076570631,0.00053336,43643.0,43636.0,0.066885]
["bitfinex","BTCUSD",1645076570632,0.00053336,43643.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076570832,0.05754593,43644.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076571035,0.00053336,43643.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076572033,0.05754593,43644.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076572235,0.00053336,43642.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076573236,0.00025908,43644.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076573437,0.00053336,43642.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076574589,0.00025908,43644.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076574791,0.00053336,43642.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076575592,0.00025908,43644.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076575791,0.26088252,43645.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076575993,0.00053336,43642.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076576794,0.00025908,43644.0,43642.0,0.00512396]
["bitfinex","BTCUSD",1645076576994,0.26088252,43645.0,43642.0,0.00512396]
["bitfinex","BTCUSD",1645076577194,0.00025908,43644.0,43642.0,0.00512396]
["bitfinex","BTCUSD",1645076577393,0.26088252,43645.0,43642.0,0.00512396]
["bitfinex","BTCUSD",1645076577693,0.26088252,43645.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076580730,0.00053334,43644.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076580930,0.00079242,43644.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076581780,0.2,43640.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076581981,0.00079242,43644.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076582278,0.00053334,43644.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076582479,0.00079242,43644.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076582879,0.00025908,43644.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076583077,0.26088252,43645.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076583279,0.00072575,43644.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076583479,0.00046667,43644.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076583679,0.00072575,43644.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076584083,0.00025908,43644.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076584279,0.26088252,43645.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076584481,0.00025908,43644.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076584881,0.26088252,43645.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076585081,0.57949368,43645.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076585530,0.57975159,43645.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076586532,0.26088252,43645.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076586936,0.26114043,43645.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076587133,0.05051699,43645.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076587533,0.00051699,43645.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076587734,0.00025908,43645.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076587934,0.00965908,43646.0,43637.0,0.00063343]
["bitfinex","BTCUSD",1645076588133,0.00053333,43645.0,43637.0,0.00063343]
["bitfinex","BTCUSD",1645076588334,0.00079241,43645.0,43637.0,0.00063343]
["bitfinex","BTCUSD",1645076588936,0.00025908,43645.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645076589188,0.00053333,43645.0,43641.0,0.23395983]
["bitfinex","BTCUSD",1645076589391,0.00053333,43645.0,43639.0,0.23825447]
["bitfinex","BTCUSD",1645076589392,0.28638735,43640.0,43639.0,0.23825447]
["bitfinex","BTCUSD",1645076594037,0.28072977,43640.0,43639.0,0.23825447]
["bitfinex","BTCUSD",1645076594542,0.28072977,43640.0,43639.0,0.23835447]
["bitfinex","BTCUSD",1645076595938,0.28072977,43640.0,43639.0,0.28835447]
["bitfinex","BTCUSD",1645076597784,0.28072977,43640.0,43639.0,0.23835447]
["bitfinex","BTCUSD",1645076598383,0.28072977,43640.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645076598585,0.28072977,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076598784,0.33072977,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076608235,0.32507219,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076619490,0.32507219,43640.0,43637.0,5.07125142]
["bitfinex","BTCUSD",1645076620090,0.32507219,43640.0,43637.0,5.070718]
["bitfinex","BTCUSD",1645076621292,0.22973718,43639.0,43637.0,5.013636]
["bitfinex","BTCUSD",1645076621994,0.630307,43638.0,43637.0,5.013636]
["bitfinex","BTCUSD",1645076622193,0.781607,43638.0,43637.0,5.013636]
["bitfinex","BTCUSD",1645076622391,0.581507,43638.0,43637.0,5.013636]
["bitfinex","BTCUSD",1645076622596,0.73764894,43638.0,43637.0,5.013636]
["bitfinex","BTCUSD",1645076622942,0.93166018,43638.0,43637.0,5.013636]
["bitfinex","BTCUSD",1645076623137,0.88166018,43638.0,43637.0,5.013636]
["bitfinex","BTCUSD",1645076623939,0.98156018,43638.0,43637.0,5.013636]
["bitfinex","BTCUSD",1645076624342,1.25861117,43638.0,43637.0,5.013636]
["bitfinex","BTCUSD",1645076624543,1.25861117,43638.0,43637.0,5.013736]
["bitfinex","BTCUSD",1645076624742,1.20968557,43638.0,43637.0,5.013736]
["bitfinex","BTCUSD",1645076625741,0.96469993,43638.0,43637.0,5.013736]
["bitfinex","BTCUSD",1645076626143,1.15969253,43638.0,43637.0,5.013736]
["bitfinex","BTCUSD",1645076626543,1.01469993,43638.0,43637.0,5.013736]
["bitfinex","BTCUSD",1645076627388,0.96469993,43638.0,43637.0,5.013736]
["bitfinex","BTCUSD",1645076627988,1.25962781,43638.0,43637.0,5.013736]
["bitfinex","BTCUSD",1645076628192,1.20962781,43638.0,43637.0,5.013736]
["bitfinex","BTCUSD",1645076628389,1.15962781,43638.0,43637.0,5.013736]
["bitfinex","BTCUSD",1645076628587,1.20962781,43638.0,43637.0,5.013736]
["bitfinex","BTCUSD",1645076628991,1.01469993,43638.0,43637.0,5.013736]
["bitfinex","BTCUSD",1645076629189,1.01469993,43638.0,43637.0,4.36290638]
["bitfinex","BTCUSD",1645076629190,1.30861117,43638.0,43637.0,4.36290638]
["bitfinex","BTCUSD",1645076629891,1.06469993,43638.0,43637.0,4.36290638]
["bitfinex","BTCUSD",1645076630639,1.01469993,43638.0,43637.0,4.36290638]
["bitfinex","BTCUSD",1645076630844,0.96469993,43638.0,43637.0,4.36290638]
["bitfinex","BTCUSD",1645076631840,1.20953589,43638.0,43637.0,4.36290638]
["bitfinex","BTCUSD",1645076632642,1.15953589,43638.0,43637.0,4.36290638]
["bitfinex","BTCUSD",1645076633741,1.01469993,43638.0,43637.0,4.36290638]
["bitfinex","BTCUSD",1645076633940,1.11469993,43638.0,43637.0,4.36290638]
["bitfinex","BTCUSD",1645076635989,0.96469993,43638.0,43637.0,4.36290638]
["bitfinex","BTCUSD",1645076636387,0.91469993,43638.0,43637.0,4.36290638]
["bitfinex","BTCUSD",1645076636591,0.15614194,43638.0,43637.0,4.36290638]
["bitfinex","BTCUSD",1645076636790,0.28072977,43640.0,43637.0,4.36290638]
["bitfinex","BTCUSD",1645076637089,0.28072977,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076638335,0.33072977,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076641701,0.33072977,43640.0,43639.0,0.21372837]
["bitfinex","BTCUSD",1645076641893,0.28072977,43640.0,43639.0,0.50508125]
["bitfinex","BTCUSD",1645076642492,0.28072977,43640.0,43639.0,0.29135288]
["bitfinex","BTCUSD",1645076642694,0.28072977,43640.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645076642992,0.28072977,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076644595,0.33072977,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076649394,0.33072977,43640.0,43637.0,3.84283484]
["bitfinex","BTCUSD",1645076650195,0.33072977,43640.0,43637.0,3.84230142]
["bitfinex","BTCUSD",1645076650694,0.33072977,43640.0,43637.0,3.84257226]
["bitfinex","BTCUSD",1645076651695,0.33072977,43640.0,43637.0,3.84230142]
["bitfinex","BTCUSD",1645076651896,0.33072977,43640.0,43637.0,3.84257226]
["bitfinex","BTCUSD",1645076654042,0.33072977,43640.0,43637.0,3.84230142]
["bitfinex","BTCUSD",1645076654240,0.33072977,43640.0,43637.0,3.84257226]
["bitfinex","BTCUSD",1645076654639,0.33072977,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076656242,0.330307,43639.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076661851,0.33072977,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076662446,0.28072977,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076663746,0.33072977,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076665791,0.28072977,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076671544,0.33072977,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076677643,0.33036866,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076679490,0.33036866,43640.0,43637.0,3.32230306]
["bitfinex","BTCUSD",1645076680094,0.330307,43639.0,43637.0,3.32230306]
["bitfinex","BTCUSD",1645076680290,0.330307,43639.0,43637.0,3.3217991]
["bitfinex","BTCUSD",1645076680790,0.33036866,43640.0,43637.0,3.3217991]
["bitfinex","BTCUSD",1645076680991,0.33036866,43640.0,43637.0,3.32207037]
["bitfinex","BTCUSD",1645076680992,0.330307,43639.0,43637.0,3.32207037]
["bitfinex","BTCUSD",1645076681190,0.33036866,43640.0,43637.0,3.32207037]
["bitfinex","BTCUSD",1645076681391,0.330307,43639.0,43637.0,3.32207037]
["bitfinex","BTCUSD",1645076681589,0.33036866,43640.0,43637.0,3.32207037]
["bitfinex","BTCUSD",1645076681788,0.330307,43639.0,43637.0,3.32207037]
["bitfinex","BTCUSD",1645076681991,0.33036866,43640.0,43637.0,3.32207037]
["bitfinex","BTCUSD",1645076682193,0.330307,43639.0,43637.0,3.32207037]
["bitfinex","BTCUSD",1645076682392,0.33036866,43640.0,43637.0,3.32207037]
["bitfinex","BTCUSD",1645076683037,0.33036866,43640.0,43637.0,3.3217991]
["bitfinex","BTCUSD",1645076683237,0.33036866,43640.0,43637.0,3.32207037]
["bitfinex","BTCUSD",1645076684137,0.33036866,43640.0,43637.0,3.3217991]
["bitfinex","BTCUSD",1645076684537,0.52520462,43640.0,43637.0,3.32207037]
["bitfinex","BTCUSD",1645076684738,0.330307,43639.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076685942,0.1950575,43639.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076686541,0.5253645,43639.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076688894,0.52536419,43639.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076690737,0.330307,43639.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076693740,0.52535261,43639.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076694890,0.2446845,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076695088,0.04963889,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076695288,0.24504561,43641.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076695493,0.330307,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076695689,0.330307,43639.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076696092,0.380307,43639.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076697937,0.57535261,43639.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076698741,0.380307,43639.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076699542,0.05,43639.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076699740,0.24504561,43641.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076699941,0.52535261,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076702390,0.330307,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076702993,0.52535261,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076703992,0.330307,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076704592,0.52535261,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076704793,0.19504561,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076704993,0.52535261,43639.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076705194,0.24504561,43639.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076706342,0.57535261,43639.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076706541,0.380307,43639.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076706745,0.57535261,43639.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645076709294,0.57535261,43639.0,43638.0,0.252564]
["bitfinex","BTCUSD",1645076709495,0.57535261,43639.0,43637.0,3.05399902]
["bitfinex","BTCUSD",1645076709693,0.38760956,43638.0,43637.0,3.05399902]
["bitfinex","BTCUSD",1645076710493,0.38760956,43638.0,43637.0,3.05372775]
["bitfinex","BTCUSD",1645076710897,0.6315208,43638.0,43637.0,3.05372775]
["bitfinex","BTCUSD",1645076711893,0.6315208,43638.0,43637.0,3.28372775]
["bitfinex","BTCUSD",1645076712295,0.57298382,43638.0,43637.0,3.28372775]
["bitfinex","BTCUSD",1645076712496,0.97304099,43638.0,43637.0,3.28372775]
["bitfinex","BTCUSD",1645076712695,0.81686392,43638.0,43637.0,3.28372775]
["bitfinex","BTCUSD",1645076712940,0.97304099,43638.0,43637.0,3.28372775]
["bitfinex","BTCUSD",1645076713342,1.02434099,43638.0,43637.0,3.28372775]
["bitfinex","BTCUSD",1645076714041,0.83896673,43638.0,43637.0,3.28372775]
["bitfinex","BTCUSD",1645076714640,0.83896673,43638.0,43637.0,3.28382775]
["bitfinex","BTCUSD",1645076714840,0.59508663,43638.0,43637.0,3.28382775]
["bitfinex","BTCUSD",1645076715242,0.43890956,43638.0,43637.0,3.28382775]
["bitfinex","BTCUSD",1645076718491,0.62491727,43638.0,43637.0,3.28382775]
["bitfinex","BTCUSD",1645076718890,0.59508663,43638.0,43637.0,3.28382775]
["bitfinex","BTCUSD",1645076719391,0.43890956,43638.0,43637.0,3.28382775]
["bitfinex","BTCUSD",1645076721441,0.62649913,43638.0,43637.0,3.28382775]
["bitfinex","BTCUSD",1645076721845,0.7826762,43638.0,43637.0,3.28382775]
["bitfinex","BTCUSD",1645076722641,0.7826762,43638.0,43637.0,3.28409902]
["bitfinex","BTCUSD",1645076722940,0.7826762,43638.0,43637.0,3.28382775]
["bitfinex","BTCUSD",1645076724399,0.59508663,43638.0,43637.0,3.28382775]
["bitfinex","BTCUSD",1645076724594,0.69498663,43638.0,43637.0,3.27382775]
["bitfinex","BTCUSD",1645076724797,0.74498663,43638.0,43637.0,3.27382775]
["bitfinex","BTCUSD",1645076726096,0.58880956,43638.0,43637.0,3.27382775]
["bitfinex","BTCUSD",1645076726797,1.02974253,43638.0,43637.0,2.83415633]
["bitfinex","BTCUSD",1645076727197,1.1859196,43638.0,43637.0,2.83415633]
["bitfinex","BTCUSD",1645076730847,0.98886673,43638.0,43637.0,2.83415633]
["bitfinex","BTCUSD",1645076734899,0.94323329,43638.0,43637.0,2.18353302]
["bitfinex","BTCUSD",1645076735095,0.94323329,43638.0,43637.0,2.18326175]
["bitfinex","BTCUSD",1645076735548,0.78705622,43638.0,43637.0,2.18326175]
["bitfinex","BTCUSD",1645076735748,0.94323329,43638.0,43637.0,2.18326175]
["bitfinex","BTCUSD",1645076736349,2.15623329,43638.0,43637.0,2.18326175]
["bitfinex","BTCUSD",1645076736549,0.94323329,43638.0,43637.0,2.18326175]
["bitfinex","BTCUSD",1645076736951,2.15623329,43638.0,43637.0,2.18326175]
["bitfinex","BTCUSD",1645076738057,2.15623329,43638.0,43622.0,0.05]
["bitfinex","BTCUSD",1645076738058,1.270312,43633.0,43622.0,0.05]
["bitfinex","BTCUSD",1645076738263,0.6408,43628.0,43618.0,0.0172]
["bitfinex","BTCUSD",1645076738556,0.19504146,43626.0,43618.0,0.0172]
["bitfinex","BTCUSD",1645076738754,0.0999,43621.0,43618.0,0.0172]
["bitfinex","BTCUSD",1645076738952,0.69012601,43621.0,43618.0,0.0172]
["bitfinex","BTCUSD",1645076739202,0.531507,43621.0,43618.0,0.0172]
["bitfinex","BTCUSD",1645076739399,0.431607,43621.0,43618.0,0.0172]
["bitfinex","BTCUSD",1645076739599,0.03681271,43616.0,43614.0,0.0002]
["bitfinex","BTCUSD",1645076740104,0.0513,43617.0,43614.0,0.0002]
["bitfinex","BTCUSD",1645076740298,0.17197305,43625.0,43620.0,0.09188729]
["bitfinex","BTCUSD",1645076740299,0.330307,43623.0,43620.0,0.09188729]
["bitfinex","BTCUSD",1645076740504,0.330307,43622.0,43620.0,0.09188729]
["bitfinex","BTCUSD",1645076740698,0.0513,43621.0,43620.0,0.09188729]
["bitfinex","BTCUSD",1645076740906,0.381607,43621.0,43620.0,0.09188729]
["bitfinex","BTCUSD",1645076741301,0.58514534,43621.0,43620.0,0.09188729]
["bitfinex","BTCUSD",1645076742200,0.63514534,43621.0,43620.0,0.09188729]
["bitfinex","BTCUSD",1645076742606,0.83601079,43621.0,43620.0,0.09188729]
["bitfinex","BTCUSD",1645076743247,0.63514534,43621.0,43620.0,0.09198729]
["bitfinex","BTCUSD",1645076744548,0.30483834,43621.0,43620.0,0.09198729]
["bitfinex","BTCUSD",1645076747705,0.63514534,43621.0,43620.0,0.09198729]
["bitfinex","BTCUSD",1645076747900,0.57665389,43621.0,43620.0,0.09198729]
["bitfinex","BTCUSD",1645076748300,0.90696089,43621.0,43620.0,0.09198729]
["bitfinex","BTCUSD",1645076748500,0.57665389,43621.0,43620.0,0.09198729]
["bitfinex","BTCUSD",1645076748700,0.90696089,43621.0,43620.0,0.09198729]
["bitfinex","BTCUSD",1645076749203,0.73287599,43621.0,43620.0,0.09198729]
["bitfinex","BTCUSD",1645076749615,0.52665389,43621.0,43620.0,0.09198729]
["bitfinex","BTCUSD",1645076749804,0.85696089,43621.0,43620.0,0.09198729]
["bitfinex","BTCUSD",1645076750206,0.68287599,43621.0,43620.0,0.09198729]
["bitfinex","BTCUSD",1645076750448,0.85696089,43621.0,43620.0,0.09198729]
["bitfinex","BTCUSD",1645076750849,0.74136744,43621.0,43620.0,0.09198729]
["bitfinex","BTCUSD",1645076751057,0.58514534,43621.0,43620.0,0.09198729]
["bitfinex","BTCUSD",1645076751847,0.58514534,43621.0,43620.0,0.14198729]
["bitfinex","BTCUSD",1645076752048,0.52612452,43621.0,43620.0,0.14198729]
["bitfinex","BTCUSD",1645076753449,0.85643152,43621.0,43620.0,0.14198729]
["bitfinex","BTCUSD",1645076753652,0.85643152,43621.0,43620.0,0.09225773]
["bitfinex","BTCUSD",1645076753653,0.58514534,43621.0,43620.0,0.09225773]
["bitfinex","BTCUSD",1645076753853,0.25483834,43621.0,43620.0,0.14225773]
["bitfinex","BTCUSD",1645076755296,0.20353834,43621.0,43620.0,0.14225773]
["bitfinex","BTCUSD",1645076756098,0.20353834,43621.0,43617.0,0.00049874]
["bitfinex","BTCUSD",1645076756099,0.58514534,43621.0,43617.0,0.00049874]
["bitfinex","BTCUSD",1645076756303,1.763,43619.0,43612.0,0.00309526]
["bitfinex","BTCUSD",1645076756501,0.381607,43618.0,43612.0,0.00309526]
["bitfinex","BTCUSD",1645076756696,0.5378291,43618.0,43612.0,0.00309526]
["bitfinex","BTCUSD",1645076757100,0.381607,43618.0,43612.0,0.0011]
["bitfinex","BTCUSD",1645076757501,0.057341,43613.0,43612.0,0.0011]
["bitfinex","BTCUSD",1645076757697,0.69214827,43613.0,43612.0,0.0011]
["bitfinex","BTCUSD",1645076759145,0.74214827,43613.0,43612.0,0.0011]
["bitfinex","BTCUSD",1645076759347,1.1,43612.0,43607.0,0.0522]
["bitfinex","BTCUSD",1645076759549,0.05734768,43609.0,43605.0,0.0011]
["bitfinex","BTCUSD",1645076759750,0.681607,43608.0,43605.0,0.0011]
["bitfinex","BTCUSD",1645076759947,0.381607,43608.0,43605.0,0.0011]
["bitfinex","BTCUSD",1645076760347,0.431607,43608.0,43605.0,0.0011]
["bitfinex","BTCUSD",1645076760546,0.330307,43607.0,43605.0,0.0011]
["bitfinex","BTCUSD",1645076760753,0.56900421,43607.0,43605.0,0.0011]
["bitfinex","BTCUSD",1645076760947,0.56900421,43607.0,43605.0,0.00163403]
["bitfinex","BTCUSD",1645076761249,0.72522631,43607.0,43605.0,0.00163403]
["bitfinex","BTCUSD",1645076761448,0.56900421,43607.0,43605.0,0.00163403]
["bitfinex","BTCUSD",1645076761702,0.5378291,43607.0,43605.0,0.00163403]
["bitfinex","BTCUSD",1645076761897,0.64638385,43607.0,43605.0,0.00163403]
["bitfinex","BTCUSD",1645076762097,0.80260595,43607.0,43605.0,0.0011]
["bitfinex","BTCUSD",1645076762297,0.64638385,43607.0,43605.0,0.0011]
["bitfinex","BTCUSD",1645076762497,0.80260595,43607.0,43605.0,0.0011]
["bitfinex","BTCUSD",1645076763098,0.80260595,43607.0,43606.0,0.2311]
["bitfinex","BTCUSD",1645076763303,0.80260595,43607.0,43606.0,0.2312]
["bitfinex","BTCUSD",1645076764000,0.381607,43607.0,43606.0,0.2312]
["bitfinex","BTCUSD",1645076764797,0.64686873,43607.0,43606.0,0.2312]
["bitfinex","BTCUSD",1645076765298,0.5378291,43607.0,43606.0,0.2312]
["bitfinex","BTCUSD",1645076765549,0.381607,43607.0,43606.0,0.2312]
["bitfinex","BTCUSD",1645076766249,0.6453974,43607.0,43606.0,0.2312]
["bitfinex","BTCUSD",1645076766449,0.381607,43607.0,43606.0,0.2312]
["bitfinex","BTCUSD",1645076768149,0.67547651,43607.0,43606.0,0.2312]
["bitfinex","BTCUSD",1645076768849,0.89582676,43607.0,43606.0,0.2312]
["bitfinex","BTCUSD",1645076769051,0.94582676,43607.0,43606.0,0.2312]
["bitfinex","BTCUSD",1645076769497,0.28256557,43602.0,43601.0,0.0144]
["bitfinex","BTCUSD",1645076770796,0.61287257,43602.0,43601.0,0.0144]
["bitfinex","BTCUSD",1645076770995,0.28256557,43602.0,43601.0,0.0144]
["bitfinex","BTCUSD",1645076771199,0.61287257,43602.0,43601.0,0.0144]
["bitfinex","BTCUSD",1645076771596,0.28256557,43602.0,43601.0,0.0144]
["bitfinex","BTCUSD",1645076771795,0.28256557,43602.0,43601.0,0.01466785]
["bitfinex","BTCUSD",1645076772197,0.61287257,43602.0,43601.0,0.01466785]
["bitfinex","BTCUSD",1645076772396,0.28256557,43602.0,43601.0,0.01466785]
["bitfinex","BTCUSD",1645076772596,0.61287257,43602.0,43601.0,0.01466785]
["bitfinex","BTCUSD",1645076772945,0.28256557,43602.0,43601.0,0.01466785]
["bitfinex","BTCUSD",1645076773345,0.61287257,43602.0,43601.0,0.01466785]
["bitfinex","BTCUSD",1645076773547,0.28256557,43602.0,43601.0,0.01466785]
["bitfinex","BTCUSD",1645076774049,0.54351172,43602.0,43601.0,0.01466785]
["bitfinex","BTCUSD",1645076774247,0.28256557,43602.0,43601.0,0.01466785]
["bitfinex","BTCUSD",1645076774546,0.54390516,43602.0,43601.0,0.01466785]
["bitfinex","BTCUSD",1645076774746,0.61287257,43602.0,43601.0,0.23466785]
["bitfinex","BTCUSD",1645076774948,0.61287257,43602.0,43601.0,0.23476785]
["bitfinex","BTCUSD",1645076776801,0.28256557,43602.0,43601.0,0.23476785]
["bitfinex","BTCUSD",1645076776998,0.87403998,43602.0,43601.0,0.23476785]
["bitfinex","BTCUSD",1645076777206,0.54373298,43602.0,43601.0,0.23476785]
["bitfinex","BTCUSD",1645076778703,0.33386557,43602.0,43601.0,0.23476785]
["bitfinex","BTCUSD",1645076778906,0.82044615,43602.0,43601.0,0.23476785]
["bitfinex","BTCUSD",1645076779101,0.33386557,43602.0,43601.0,0.23476785]
["bitfinex","BTCUSD",1645076779305,0.85,43599.0,43595.0,0.23720975]
["bitfinex","BTCUSD",1645076779506,0.85,43599.0,43594.0,0.0011]
["bitfinex","BTCUSD",1645076779507,1.05,43596.0,43594.0,0.0011]
["bitfinex","BTCUSD",1645076779716,0.85,43594.0,43593.0,0.0022]
["bitfinex","BTCUSD",1645076779903,1.531607,43594.0,43593.0,0.0022]
["bitfinex","BTCUSD",1645076780102,0.58788058,43594.0,43593.0,0.0022]
["bitfinex","BTCUSD",1645076780580,0.431607,43594.0,43593.0,0.0022]
["bitfinex","BTCUSD",1645076781177,0.48896975,43594.0,43593.0,0.0022]
["bitfinex","BTCUSD",1645076784394,0.64524333,43594.0,43593.0,0.0022]
["bitfinex","BTCUSD",1645076784594,0.48896975,43594.0,43593.0,0.0022]
["bitfinex","BTCUSD",1645076784797,0.431607,43594.0,43593.0,0.0022]
["bitfinex","BTCUSD",1645076793296,0.72035119,43594.0,43593.0,0.0022]
["bitfinex","BTCUSD",1645076794400,0.431607,43594.0,43593.0,0.0022]
["bitfinex","BTCUSD",1645076794795,0.431607,43594.0,43593.0,0.00246522]
["bitfinex","BTCUSD",1645076796446,0.65911932,43594.0,43593.0,0.00246522]
["bitfinex","BTCUSD",1645076799620,0.04106401,43587.0,43584.0,0.04730579]
["bitfinex","BTCUSD",1645076799818,0.330307,43586.0,43582.0,0.0033]
["bitfinex","BTCUSD",1645076800017,0.29727631,43586.0,43582.0,0.0033]
["bitfinex","BTCUSD",1645076801218,0.330307,43585.0,43582.0,0.0033]
["bitfinex","BTCUSD",1645076801519,0.330334,43586.0,43580.0,0.05]
["bitfinex","BTCUSD",1645076801719,0.24680879,43587.0,43577.0,0.1]
["bitfinex","BTCUSD",1645076801919,0.24680879,43587.0,43576.0,0.76672634]
["bitfinex","BTCUSD",1645076803145,0.24734243,43587.0,43579.0,0.00053374]
["bitfinex","BTCUSD",1645076804147,0.24734243,43587.0,43577.0,0.35136119]
["bitfinex","BTCUSD",1645076804148,0.24680879,43587.0,43577.0,0.35136119]
["bitfinex","BTCUSD",1645076804345,0.24734244,43587.0,43581.0,0.00053373]
["bitfinex","BTCUSD",1645076804948,0.24734244,43587.0,43581.0,0.00063373]
["bitfinex","BTCUSD",1645076805148,0.330334,43586.0,43581.0,0.00063373]
["bitfinex","BTCUSD",1645076805348,0.24680879,43587.0,43581.0,0.0001]
["bitfinex","BTCUSD",1645076805551,0.24680879,43587.0,43582.0,0.00053372]
["bitfinex","BTCUSD",1645076805552,0.330334,43586.0,43582.0,0.00053372]
["bitfinex","BTCUSD",1645076806348,0.24734245,43587.0,43582.0,0.00053372]
["bitfinex","BTCUSD",1645076806552,0.330334,43586.0,43581.0,0.0001]
["bitfinex","BTCUSD",1645076806799,0.24680879,43587.0,43581.0,0.0001]
["bitfinex","BTCUSD",1645076806800,0.24734245,43587.0,43582.0,0.00053372]
["bitfinex","BTCUSD",1645076807000,0.330334,43586.0,43582.0,0.00053372]
["bitfinex","BTCUSD",1645076807598,0.330334,43586.0,43581.0,0.0001]
["bitfinex","BTCUSD",1645076807801,0.24680879,43587.0,43582.0,0.00053372]
["bitfinex","BTCUSD",1645076808001,0.330334,43586.0,43582.0,0.00053372]
["bitfinex","BTCUSD",1645076808902,0.330334,43586.0,43581.0,0.0001]
["bitfinex","BTCUSD",1645076809200,0.330334,43586.0,43582.0,0.00053372]
["bitfinex","BTCUSD",1645076810006,0.26191345,43585.0,43581.0,0.0001]
["bitfinex","BTCUSD",1645076810202,0.26191345,43585.0,43582.0,0.00053372]
["bitfinex","BTCUSD",1645076810447,0.330334,43584.0,43582.0,0.00053372]
["bitfinex","BTCUSD",1645076810849,0.26191345,43585.0,43582.0,0.00053372]
["bitfinex","BTCUSD",1645076811050,0.330334,43584.0,43582.0,0.00053372]
["bitfinex","BTCUSD",1645076811248,0.26191345,43585.0,43578.0,0.0001]
["bitfinex","BTCUSD",1645076811450,0.26191345,43585.0,43581.0,0.00053372]
["bitfinex","BTCUSD",1645076811649,0.330334,43584.0,43581.0,0.00053372]
["bitfinex","BTCUSD",1645076811847,0.26191345,43585.0,43581.0,0.00053372]
["bitfinex","BTCUSD",1645076812048,0.330334,43584.0,43581.0,0.00053372]
["bitfinex","BTCUSD",1645076812249,0.26191345,43585.0,43581.0,0.00053372]
["bitfinex","BTCUSD",1645076812450,0.330334,43584.0,43578.0,0.0001]
["bitfinex","BTCUSD",1645076812653,0.26191345,43585.0,43580.0,0.00053373]
["bitfinex","BTCUSD",1645076813651,0.26191345,43585.0,43578.0,0.0001]
["bitfinex","BTCUSD",1645076813652,0.330334,43584.0,43578.0,0.0001]
["bitfinex","BTCUSD",1645076813855,0.330334,43584.0,43580.0,0.00053373]
["bitfinex","BTCUSD",1645076814700,0.339634,43584.0,43580.0,0.00053373]
["bitfinex","BTCUSD",1645076814998,0.330334,43580.0,43577.0,0.0088]
["bitfinex","BTCUSD",1645076815399,0.18959067,43581.0,43576.0,0.0023]
["bitfinex","BTCUSD",1645076815698,0.18959067,43581.0,43576.0,0.00256398]
["bitfinex","BTCUSD",1645076815899,0.18959067,43581.0,43576.0,0.00246398]
["bitfinex","BTCUSD",1645076816302,0.18959067,43581.0,43576.0,0.00299774]
["bitfinex","BTCUSD",1645076817322,0.18959067,43581.0,43576.0,0.00246398]
["bitfinex","BTCUSD",1645076817504,0.18959067,43581.0,43576.0,0.00299774]
["bitfinex","BTCUSD",1645076818353,0.45286,43581.0,43576.0,0.00299774]
["bitfinex","BTCUSD",1645076818553,0.45286,43581.0,43576.0,0.00246398]
["bitfinex","BTCUSD",1645076818753,0.45286,43581.0,43576.0,0.00299774]
["bitfinex","BTCUSD",1645076819257,0.330334,43580.0,43576.0,0.00299774]
["bitfinex","BTCUSD",1645076819455,0.45286,43581.0,43576.0,0.00299774]
["bitfinex","BTCUSD",1645076819655,0.330334,43580.0,43576.0,0.00246398]
["bitfinex","BTCUSD",1645076819856,0.45286,43581.0,43576.0,0.00299774]
["bitfinex","BTCUSD",1645076820262,0.330334,43580.0,43576.0,0.00299774]
["bitfinex","BTCUSD",1645076820460,0.18959067,43581.0,43576.0,0.00299774]
["bitfinex","BTCUSD",1645076820857,0.330334,43580.0,43576.0,0.00246398]
["bitfinex","BTCUSD",1645076821060,0.330334,43580.0,43576.0,0.00299774]
["bitfinex","BTCUSD",1645076821463,0.18959067,43581.0,43576.0,0.00299774]
["bitfinex","BTCUSD",1645076821715,0.330334,43580.0,43576.0,0.00299774]
["bitfinex","BTCUSD",1645076821910,0.18959067,43581.0,43576.0,0.00299774]
["bitfinex","BTCUSD",1645076822109,0.18959067,43581.0,43576.0,0.00246398]
["bitfinex","BTCUSD",1645076822310,0.05,43584.0,43576.0,0.00299774]
["bitfinex","BTCUSD",1645076822508,0.05,43586.0,43576.0,0.00299774]
["bitfinex","BTCUSD",1645076822710,0.380334,43584.0,43576.0,0.00299774]
["bitfinex","BTCUSD",1645076822914,0.40470858,43587.0,43576.0,0.00299774]
["bitfinex","BTCUSD",1645076823209,0.330334,43586.0,43576.0,0.00246398]
["bitfinex","BTCUSD",1645076823410,0.21207074,43585.0,43579.0,0.00053374]
["bitfinex","BTCUSD",1645076823611,0.330334,43584.0,43579.0,0.00053374]
["bitfinex","BTCUSD",1645076824009,0.05,43584.0,43579.0,0.00053374]
["bitfinex","BTCUSD",1645076824211,0.31078367,43585.0,43579.0,0.00053374]
["bitfinex","BTCUSD",1645076824410,0.05,43586.0,43579.0,0.00053374]
["bitfinex","BTCUSD",1645076824613,0.05,43586.0,43580.0,0.00053373]
["bitfinex","BTCUSD",1645076824813,0.330334,43585.0,43580.0,0.00053373]
["bitfinex","BTCUSD",1645076825212,0.23726579,43584.0,43580.0,0.00053373]
["bitfinex","BTCUSD",1645076825449,0.28965462,43587.0,43580.0,0.00053373]
["bitfinex","BTCUSD",1645076825645,0.30429631,43584.0,43577.0,0.00026398]
["bitfinex","BTCUSD",1645076825846,0.28965462,43587.0,43580.0,0.00053373]
["bitfinex","BTCUSD",1645076826147,0.3802678,43586.0,43580.0,0.00053373]
["bitfinex","BTCUSD",1645076826349,0.330334,43585.0,43580.0,0.00053373]
["bitfinex","BTCUSD",1645076826851,0.05,43586.0,43577.0,0.00026398]
["bitfinex","BTCUSD",1645076826852,0.330335,43584.0,43577.0,0.00026398]
["bitfinex","BTCUSD",1645076827048,0.30822146,43584.0,43580.0,0.00053373]
["bitfinex","BTCUSD",1645076827448,0.330335,43583.0,43580.0,0.00053373]
["bitfinex","BTCUSD",1645076827649,0.05,43586.0,43580.0,0.00053373]
["bitfinex","BTCUSD",1645076827850,0.330335,43585.0,43580.0,0.00053373]
["bitfinex","BTCUSD",1645076828056,0.04106401,43587.0,43578.0,0.27468017]
["bitfinex","BTCUSD",1645076828256,0.04106401,43587.0,43581.0,0.00053373]
["bitfinex","BTCUSD",1645076828460,0.04159766,43587.0,43581.0,0.00053373]
["bitfinex","BTCUSD",1645076828649,0.04159766,43587.0,43582.0,0.085294]
["bitfinex","BTCUSD",1645076828848,0.04159766,43587.0,43583.0,0.0001]
["bitfinex","BTCUSD",1645076829051,0.04159766,43587.0,43583.0,0.00026398]
["bitfinex","BTCUSD",1645076829306,0.04106401,43587.0,43584.0,0.0513]
["bitfinex","BTCUSD",1645076829506,0.04106401,43587.0,43585.0,0.0001]
["bitfinex","BTCUSD",1645076829707,0.04106401,43587.0,43585.0,0.0514]
["bitfinex","BTCUSD",1645076829708,0.04159767,43587.0,43585.0,0.0514]
["bitfinex","BTCUSD",1645076829908,0.04159767,43587.0,43584.0,0.01216798]
["bitfinex","BTCUSD",1645076830106,0.04159767,43587.0,43585.0,0.0513]
["bitfinex","BTCUSD",1645076830506,0.04106401,43587.0,43585.0,0.0513]
["bitfinex","BTCUSD",1645076832944,0.04106401,43587.0,43584.0,0.01216798]
["bitfinex","BTCUSD",1645076840758,0.0294344,43587.0,43584.0,0.01216798]
["bitfinex","BTCUSD",1645076841958,0.0294344,43587.0,43584.0,0.057351]
["bitfinex","BTCUSD",1645076842557,0.0294344,43587.0,43584.0,0.107351]
["bitfinex","BTCUSD",1645076842757,0.0294344,43587.0,43584.0,0.057351]
["bitfinex","BTCUSD",1645076842960,0.0294344,43587.0,43585.0,0.05]
["bitfinex","BTCUSD",1645076845123,0.0294344,43587.0,43586.0,0.0001]
["bitfinex","BTCUSD",1645076845924,0.0294344,43587.0,43585.0,0.00036262]
["bitfinex","BTCUSD",1645076846126,0.0294344,43587.0,43585.0,0.0001]
["bitfinex","BTCUSD",1645076846325,0.0294344,43587.0,43585.0,0.00036262]
["bitfinex","BTCUSD",1645076846530,0.0294344,43587.0,43585.0,0.0001]
["bitfinex","BTCUSD",1645076846725,0.0294344,43587.0,43585.0,0.00036262]
["bitfinex","BTCUSD",1645076846927,0.0294344,43587.0,43585.0,0.0001]
["bitfinex","BTCUSD",1645076847124,0.0294344,43587.0,43585.0,0.00036262]
["bitfinex","BTCUSD",1645076849753,0.0294344,43587.0,43585.0,0.0001]
["bitfinex","BTCUSD",1645076855849,0.0294344,43587.0,43586.0,0.136583]
["bitfinex","BTCUSD",1645076856051,0.0294344,43587.0,43586.0,0.14198887]
["bitfinex","BTCUSD",1645076856249,0.0294344,43587.0,43586.0,0.46969666]
["bitfinex","BTCUSD",1645076856548,0.0294344,43587.0,43586.0,0.56969666]
["bitfinex","BTCUSD",1645076858153,0.0294344,43587.0,43586.0,0.85486449]
["bitfinex","BTCUSD",1645076858753,0.0294344,43587.0,43586.0,0.5771567]
["bitfinex","BTCUSD",1645076859720,0.0294344,43587.0,43586.0,0.90042079]
["bitfinex","BTCUSD",1645076860310,0.0294344,43587.0,43586.0,0.89511492]
["bitfinex","BTCUSD",1645076860914,0.0294344,43587.0,43586.0,0.57185083]
["bitfinex","BTCUSD",1645076861613,0.02931704,43587.0,43586.0,0.57185083]
["bitfinex","BTCUSD",1645076862013,0.02931704,43587.0,43586.0,0.88134281]
["bitfinex","BTCUSD",1645076862413,0.02931704,43587.0,43586.0,1.03134281]
["bitfinex","BTCUSD",1645076862615,0.02931704,43587.0,43586.0,1.08867881]
["bitfinex","BTCUSD",1645076863653,0.02931704,43587.0,43586.0,0.93867881]
["bitfinex","BTCUSD",1645076866256,0.00053407,43589.0,43586.0,0.85339581]
["bitfinex","BTCUSD",1645076866457,0.00053407,43589.0,43587.0,0.085379]
["bitfinex","BTCUSD",1645076866707,0.36264746,43602.0,43588.0,0.32862841]
["bitfinex","BTCUSD",1645076866904,0.00053406,43590.0,43589.0,0.136665]
["bitfinex","BTCUSD",1645076867101,0.00053406,43590.0,43589.0,0.186665]
["bitfinex","BTCUSD",1645076867700,0.41264746,43602.0,43589.0,0.186665]
["bitfinex","BTCUSD",1645076867701,0.36264746,43602.0,43589.0,0.186665]
["bitfinex","BTCUSD",1645076867902,0.36264746,43602.0,43590.0,0.0001]
["bitfinex","BTCUSD",1645076868103,0.00053405,43592.0,43591.0,0.08526]
["bitfinex","BTCUSD",1645076868303,0.00053405,43592.0,43591.0,0.13536]
["bitfinex","BTCUSD",1645076869003,0.36264746,43602.0,43591.0,0.13536]
["bitfinex","BTCUSD",1645076869205,0.00053403,43594.0,43592.0,0.057443]
["bitfinex","BTCUSD",1645076869405,0.00053403,43594.0,43593.0,0.085355]
["bitfinex","BTCUSD",1645076869606,0.00053403,43594.0,43593.0,0.0001]
["bitfinex","BTCUSD",1645076869805,0.00053403,43594.0,43593.0,0.135358]
["bitfinex","BTCUSD",1645076870011,0.00053403,43594.0,43593.0,0.0001]
["bitfinex","BTCUSD",1645076870305,0.36264746,43602.0,43593.0,0.135358]
["bitfinex","BTCUSD",1645076870554,0.00053402,43596.0,43594.0,0.0001]
["bitfinex","BTCUSD",1645076870955,0.00053402,43596.0,43593.0,0.0001]
["bitfinex","BTCUSD",1645076871355,0.36264746,43602.0,43593.0,0.0001]
["bitfinex","BTCUSD",1645076871555,0.00053402,43597.0,43593.0,0.0001]
["bitfinex","BTCUSD",1645076872456,0.00053402,43597.0,43594.0,0.085254]
["bitfinex","BTCUSD",1645076872659,0.36264746,43602.0,43595.0,0.0001]
["bitfinex","BTCUSD",1645076872856,0.36264746,43602.0,43592.0,0.115943]
["bitfinex","BTCUSD",1645076872857,0.0003,43594.0,43593.0,0.085357]
["bitfinex","BTCUSD",1645076876608,0.0003,43594.0,43593.0,0.36193084]
["bitfinex","BTCUSD",1645076876809,0.0003,43594.0,43593.0,0.185357]
["bitfinex","BTCUSD",1645076878054,0.0003,43594.0,43593.0,0.085357]
["bitfinex","BTCUSD",1645076883117,0.0003,43594.0,43593.0,0.0001]
["bitfinex","BTCUSD",1645076883304,0.71218939,43594.0,43593.0,0.0001]
["bitfinex","BTCUSD",1645076883505,0.38185439,43594.0,43593.0,0.0001]
["bitfinex","BTCUSD",1645076883902,0.38175791,43594.0,43593.0,0.0001]
["bitfinex","BTCUSD",1645076884502,0.71209291,43594.0,43593.0,0.0001]
["bitfinex","BTCUSD",1645076884706,0.76209291,43594.0,43593.0,0.0001]
["bitfinex","BTCUSD",1645076885306,1.04034437,43594.0,43591.0,0.0001]
["bitfinex","BTCUSD",1645076885565,0.330335,43593.0,43591.0,0.0001]
["bitfinex","BTCUSD",1645076885868,0.05,43593.0,43591.0,0.0001]
["bitfinex","BTCUSD",1645076886068,0.32500578,43593.0,43591.0,0.0001]
["bitfinex","BTCUSD",1645076886266,0.05,43592.0,43586.0,0.009]
["bitfinex","BTCUSD",1645076886667,0.19234785,43591.0,43586.0,0.009]
["bitfinex","BTCUSD",1645076886867,0.26583769,43590.0,43586.0,0.009]
["bitfinex","BTCUSD",1645076887266,0.25768396,43589.0,43586.0,0.009]
["bitfinex","BTCUSD",1645076890106,0.05053406,43590.0,43586.0,0.009]
["bitfinex","BTCUSD",1645076890707,0.05,43590.0,43586.0,0.009]
["bitfinex","BTCUSD",1645076890913,0.05053406,43590.0,43586.0,0.009]
["bitfinex","BTCUSD",1645076891909,0.05,43590.0,43586.0,0.009]
["bitfinex","BTCUSD",1645076892111,0.05735521,43588.0,43586.0,0.009]
["bitfinex","BTCUSD",1645076892510,0.05053406,43590.0,43586.0,0.009]
["bitfinex","BTCUSD",1645076892712,0.00053406,43590.0,43586.0,0.009]
["bitfinex","BTCUSD",1645076892949,0.05053406,43590.0,43586.0,0.009]
["bitfinex","BTCUSD",1645076893152,0.10735324,43590.0,43586.0,0.009]
["bitfinex","BTCUSD",1645076893352,0.1078873,43590.0,43586.0,0.009]
["bitfinex","BTCUSD",1645076893752,0.1578873,43590.0,43586.0,0.009]
["bitfinex","BTCUSD",1645076893951,0.1078873,43590.0,43586.0,0.009]
["bitfinex","BTCUSD",1645076894153,0.10735324,43590.0,43586.0,0.009]
["bitfinex","BTCUSD",1645076894353,0.05,43589.0,43586.0,0.009]
["bitfinex","BTCUSD",1645076894553,0.00049633,43590.0,43586.0,0.009]
["bitfinex","BTCUSD",1645076895253,0.31118054,43590.0,43586.0,0.009]
["bitfinex","BTCUSD",1645076895460,0.26068421,43590.0,43586.0,0.009]
["bitfinex","BTCUSD",1645076895652,0.26118054,43590.0,43586.0,0.009]
["bitfinex","BTCUSD",1645076895854,0.05,43589.0,43586.0,0.009]
["bitfinex","BTCUSD",1645076896707,0.10735323,43590.0,43586.0,0.009]
["bitfinex","BTCUSD",1645076896903,0.10784956,43590.0,43586.0,0.009]
["bitfinex","BTCUSD",1645076897904,0.10735323,43590.0,43586.0,0.009]
["bitfinex","BTCUSD",1645076898103,0.10784956,43590.0,43586.0,0.009]
["bitfinex","BTCUSD",1645076898305,0.05784956,43590.0,43586.0,0.009]
["bitfinex","BTCUSD",1645076898904,0.10784956,43590.0,43586.0,0.009]
["bitfinex","BTCUSD",1645076899104,0.05735323,43590.0,43586.0,0.009]
["bitfinex","BTCUSD",1645076899306,0.05785209,43590.0,43586.0,0.009]
["bitfinex","BTCUSD",1645076900207,0.05735323,43590.0,43586.0,0.009]
["bitfinex","BTCUSD",1645076900453,0.05,43588.0,43586.0,0.009]
["bitfinex","BTCUSD",1645076901056,0.05,43588.0,43586.0,0.0001]
["bitfinex","BTCUSD",1645076902458,0.2680765,43587.0,43586.0,0.0001]
["bitfinex","BTCUSD",1645076902858,0.2680765,43587.0,43585.0,0.164505]
["bitfinex","BTCUSD",1645076903765,0.05,43588.0,43585.0,0.164505]
["bitfinex","BTCUSD",1645076904210,0.0504987,43588.0,43585.0,0.164505]
["bitfinex","BTCUSD",1645076905005,0.05,43588.0,43585.0,0.164505]
["bitfinex","BTCUSD",1645076905908,0.26055847,43587.0,43585.0,0.164505]
["bitfinex","BTCUSD",1645076906810,0.05049871,43588.0,43585.0,0.164505]
["bitfinex","BTCUSD",1645076907412,0.05,43588.0,43585.0,0.164505]
["bitfinex","BTCUSD",1645076908053,0.05,43588.0,43586.0,0.0001]
["bitfinex","BTCUSD",1645076908353,0.2700975,43587.0,43586.0,0.0001]
["bitfinex","BTCUSD",1645076911354,0.24991423,43588.0,43586.0,0.0001]
["bitfinex","BTCUSD",1645076911558,0.05,43588.0,43586.0,0.0001]
["bitfinex","BTCUSD",1645076915782,0.26289219,43587.0,43586.0,0.0001]
["bitfinex","BTCUSD",1645076916284,0.31289219,43587.0,43586.0,0.0001]
["bitfinex","BTCUSD",1645076919718,0.26289219,43587.0,43586.0,0.0001]
["bitfinex","BTCUSD",1645076921721,0.05,43588.0,43586.0,0.0001]
["bitfinex","BTCUSD",1645076926810,0.04993344,43587.0,43586.0,0.0001]
["bitfinex","BTCUSD",1645076928614,0.00049871,43589.0,43586.0,0.0001]
["bitfinex","BTCUSD",1645076929013,0.36876697,43591.0,43586.0,0.0001]
["bitfinex","BTCUSD",1645076929213,0.31876697,43591.0,43586.0,0.0001]
["bitfinex","BTCUSD",1645076929412,0.0004987,43590.0,43586.0,0.0001]
["bitfinex","BTCUSD",1645076929625,0.0004987,43590.0,43587.0,0.085278]
["bitfinex","BTCUSD",1645076929814,0.0004987,43590.0,43588.0,0.0001]
["bitfinex","BTCUSD",1645076930014,0.0004987,43590.0,43589.0,0.085272]
["bitfinex","BTCUSD",1645076930215,0.05023344,43594.0,43589.0,0.085372]
["bitfinex","BTCUSD",1645076930456,0.0004987,43591.0,43590.0,0.0001]
["bitfinex","BTCUSD",1645076930655,0.0004987,43591.0,43589.0,0.08527]
["bitfinex","BTCUSD",1645076930855,0.0004987,43591.0,43590.0,0.0001]
["bitfinex","BTCUSD",1645076931056,0.0004987,43591.0,43588.0,0.0087]
["bitfinex","BTCUSD",1645076931254,0.0004987,43591.0,43589.0,0.085271]
["bitfinex","BTCUSD",1645076931457,0.05023344,43594.0,43590.0,0.085369]
["bitfinex","BTCUSD",1645076931657,0.00049869,43592.0,43591.0,0.0001]
["bitfinex","BTCUSD",1645076931858,0.00049869,43592.0,43590.0,0.114696]
["bitfinex","BTCUSD",1645076932055,0.00049869,43592.0,43591.0,0.0001]
["bitfinex","BTCUSD",1645076932659,0.05023344,43594.0,43591.0,0.0001]
["bitfinex","BTCUSD",1645076932860,0.17224499,43589.0,43588.0,0.0086]
["bitfinex","BTCUSD",1645076933157,0.17224499,43589.0,43588.0,0.085271]
["bitfinex","BTCUSD",1645076934221,0.17224499,43589.0,43587.0,0.3498]
["bitfinex","BTCUSD",1645076934418,0.17224499,43589.0,43588.0,0.085275]
["bitfinex","BTCUSD",1645076938158,0.17224499,43589.0,43588.0,0.085375]
["bitfinex","BTCUSD",1645076938457,0.14724499,43589.0,43588.0,0.085375]
["bitfinex","BTCUSD",1645076942014,0.14724499,43589.0,43588.0,0.087375]
["bitfinex","BTCUSD",1645076942815,0.14724499,43589.0,43588.0,0.317375]
["bitfinex","BTCUSD",1645076943214,0.14724499,43589.0,43588.0,0.417375]
["bitfinex","BTCUSD",1645076943415,0.14724499,43589.0,43588.0,0.415375]
["bitfinex","BTCUSD",1645076944018,0.14724499,43589.0,43588.0,0.417375]
["bitfinex","BTCUSD",1645076945316,0.14724499,43589.0,43588.0,0.415375]
["bitfinex","BTCUSD",1645076945959,0.14724499,43589.0,43588.0,0.417375]
["bitfinex","BTCUSD",1645076947262,0.14724499,43589.0,43588.0,0.415375]
["bitfinex","BTCUSD",1645076947766,0.14667838,43589.0,43588.0,0.415375]
["bitfinex","BTCUSD",1645076947962,0.14667838,43589.0,43588.0,0.417375]
["bitfinex","BTCUSD",1645076949208,0.14667838,43589.0,43588.0,0.415375]
["bitfinex","BTCUSD",1645076949410,0.14667838,43589.0,43588.0,0.410375]
["bitfinex","BTCUSD",1645076950012,0.14667838,43589.0,43588.0,0.412375]
["bitfinex","BTCUSD",1645076950417,0.14667838,43589.0,43588.0,0.312375]
["bitfinex","BTCUSD",1645076951213,0.14667838,43589.0,43588.0,0.310375]
["bitfinex","BTCUSD",1645076951914,0.14667838,43589.0,43588.0,0.312375]
["bitfinex","BTCUSD",1645076952314,0.14667838,43589.0,43588.0,0.412375]
["bitfinex","BTCUSD",1645076952972,0.14667838,43589.0,43588.0,0.2321]
["bitfinex","BTCUSD",1645076953164,0.19667838,43589.0,43588.0,0.2301]
["bitfinex","BTCUSD",1645076953965,0.19667838,43589.0,43588.0,0.2321]
["bitfinex","BTCUSD",1645076955167,0.19667838,43589.0,43588.0,0.2301]
["bitfinex","BTCUSD",1645076956067,0.19667838,43589.0,43588.0,0.2321]
["bitfinex","BTCUSD",1645076957211,0.19667838,43589.0,43588.0,0.2301]
["bitfinex","BTCUSD",1645076958011,0.19667838,43589.0,43588.0,0.2321]
["bitfinex","BTCUSD",1645076959214,0.19667838,43589.0,43588.0,0.2301]
["bitfinex","BTCUSD",1645076960013,0.19667838,43589.0,43588.0,0.2321]
["bitfinex","BTCUSD",1645076961062,0.19667838,43589.0,43588.0,0.2521]
["bitfinex","BTCUSD",1645076961261,0.19667838,43589.0,43588.0,0.2501]
["bitfinex","BTCUSD",1645076962061,0.19667838,43589.0,43588.0,0.2521]
["bitfinex","BTCUSD",1645076962866,0.16162018,43585.0,43584.0,0.371841]
["bitfinex","BTCUSD",1645076963062,0.16162018,43585.0,43584.0,0.552125]
["bitfinex","BTCUSD",1645076964062,0.16162018,43585.0,43584.0,0.605125]
["bitfinex","BTCUSD",1645076965912,0.16162018,43585.0,43584.0,0.608125]
["bitfinex","BTCUSD",1645076966116,0.16162018,43585.0,43584.0,0.605125]
["bitfinex","BTCUSD",1645076966512,0.16162018,43585.0,43584.0,0.835125]
["bitfinex","BTCUSD",1645076967115,0.16162018,43585.0,43584.0,0.832125]
["bitfinex","BTCUSD",1645076967969,0.16162018,43585.0,43584.0,0.835125]
["bitfinex","BTCUSD",1645076968170,0.16162018,43585.0,43584.0,0.835225]
["bitfinex","BTCUSD",1645076969372,0.16162018,43585.0,43584.0,0.832225]
["bitfinex","BTCUSD",1645076969972,0.16162018,43585.0,43584.0,0.835225]
["bitfinex","BTCUSD",1645076971173,0.16162018,43585.0,43584.0,0.832225]
["bitfinex","BTCUSD",1645076972011,0.16162018,43585.0,43584.0,0.835225]
["bitfinex","BTCUSD",1645076973218,0.16162018,43585.0,43584.0,0.832225]
["bitfinex","BTCUSD",1645076974016,0.16162018,43585.0,43584.0,0.835225]
["bitfinex","BTCUSD",1645076975211,0.16162018,43585.0,43584.0,0.832225]
["bitfinex","BTCUSD",1645076976064,0.16162018,43585.0,43584.0,0.835225]
["bitfinex","BTCUSD",1645076977267,0.16162018,43585.0,43584.0,0.832225]
["bitfinex","BTCUSD",1645076978070,0.16162018,43585.0,43584.0,0.835225]
["bitfinex","BTCUSD",1645076979316,0.16162018,43585.0,43584.0,0.832225]
["bitfinex","BTCUSD",1645076980111,0.16162018,43585.0,43584.0,0.835225]
["bitfinex","BTCUSD",1645076981316,0.16162018,43585.0,43584.0,0.832225]
["bitfinex","BTCUSD",1645076982018,0.16162018,43585.0,43584.0,0.835225]
["bitfinex","BTCUSD",1645076983370,0.16162018,43585.0,43584.0,0.832225]
["bitfinex","BTCUSD",1645076984173,0.16162018,43585.0,43584.0,0.835225]
["bitfinex","BTCUSD",1645076985370,0.16162018,43585.0,43584.0,0.832225]
["bitfinex","BTCUSD",1645076986170,0.16162018,43585.0,43584.0,0.835225]
["bitfinex","BTCUSD",1645076986372,0.16162018,43585.0,43584.0,1.12824346]
["bitfinex","BTCUSD",1645076986815,0.16162018,43585.0,43584.0,0.835225]
["bitfinex","BTCUSD",1645076987414,0.16162018,43585.0,43584.0,0.832225]
["bitfinex","BTCUSD",1645076988014,0.16162018,43585.0,43584.0,0.835225]
["bitfinex","BTCUSD",1645076989416,0.16162018,43585.0,43584.0,0.832225]
["bitfinex","BTCUSD",1645076990015,0.16162018,43585.0,43584.0,0.835225]
["bitfinex","BTCUSD",1645076990664,0.16150846,43585.0,43584.0,0.835225]
["bitfinex","BTCUSD",1645076991265,0.16150846,43585.0,43584.0,0.832225]
["bitfinex","BTCUSD",1645076991465,0.16150846,43585.0,43584.0,0.751941]
["bitfinex","BTCUSD",1645076991664,0.16150846,43585.0,43584.0,0.83223]
["bitfinex","BTCUSD",1645076992266,0.16150846,43585.0,43584.0,0.83523]
["bitfinex","BTCUSD",1645076993463,0.16150846,43585.0,43584.0,0.83223]
["bitfinex","BTCUSD",1645076994063,0.16150846,43585.0,43584.0,0.83423]
["bitfinex","BTCUSD",1645076994712,0.16150846,43585.0,43584.0,0.63443]
["bitfinex","BTCUSD",1645076995115,0.16150846,43585.0,43584.0,0.92744846]
["bitfinex","BTCUSD",1645076995412,0.15527499,43585.0,43584.0,0.92544846]
["bitfinex","BTCUSD",1645076996016,0.15527499,43585.0,43584.0,0.92844846]
["bitfinex","BTCUSD",1645076996618,0.15527499,43585.0,43584.0,0.92871109]
["bitfinex","BTCUSD",1645076997420,0.15527499,43585.0,43584.0,0.92571109]
["bitfinex","BTCUSD",1645076998059,0.15527499,43585.0,43584.0,0.92871109]
["bitfinex","BTCUSD",1645077001463,0.15527499,43585.0,43584.0,0.92571109]
["bitfinex","BTCUSD",1645077001912,0.15527499,43585.0,43584.0,0.75367009]
["bitfinex","BTCUSD",1645077002112,0.15527499,43585.0,43584.0,0.67338109]
["bitfinex","BTCUSD",1645077002314,0.15527499,43585.0,43584.0,0.67538109]
["bitfinex","BTCUSD",1645077002917,0.15527499,43585.0,43584.0,0.36265063]
["bitfinex","BTCUSD",1645077003115,0.15527499,43585.0,43584.0,0.28236263]
["bitfinex","BTCUSD",1645077003515,0.15527499,43585.0,43584.0,0.36065063]
["bitfinex","BTCUSD",1645077004517,0.15527499,43585.0,43584.0,0.28236263]
["bitfinex","BTCUSD",1645077006167,0.15527499,43585.0,43584.0,0.28436263]
["bitfinex","BTCUSD",1645077006366,0.15527499,43585.0,43584.0,0.36265063]
["bitfinex","BTCUSD",1645077006565,0.15527499,43585.0,43584.0,0.28236263]
["bitfinex","BTCUSD",1645077007169,0.15527499,43585.0,43584.0,0.36265063]
["bitfinex","BTCUSD",1645077007770,0.15527499,43585.0,43584.0,0.65566909]
["bitfinex","BTCUSD",1645077008171,0.15527499,43585.0,43584.0,0.36465063]
["bitfinex","BTCUSD",1645077009412,0.15527499,43585.0,43584.0,0.36065063]
["bitfinex","BTCUSD",1645077010211,0.15527499,43585.0,43584.0,0.46065063]
["bitfinex","BTCUSD",1645077010412,0.15527499,43585.0,43584.0,0.46365063]
["bitfinex","BTCUSD",1645077011512,0.15500132,43585.0,43584.0,0.46365063]
["bitfinex","BTCUSD",1645077011711,0.15500132,43585.0,43584.0,0.46065063]
["bitfinex","BTCUSD",1645077012113,0.15500132,43585.0,43584.0,0.46365063]
["bitfinex","BTCUSD",1645077013367,0.15500132,43585.0,43584.0,0.46065063]
["bitfinex","BTCUSD",1645077014166,0.15500132,43585.0,43584.0,0.87274935]
["bitfinex","BTCUSD",1645077014563,0.00049823,43587.0,43585.0,0.6]
["bitfinex","BTCUSD",1645077014766,0.00049823,43587.0,43586.0,0.131683]
["bitfinex","BTCUSD",1645077015563,0.14667838,43589.0,43586.0,0.131683]
["bitfinex","BTCUSD",1645077015764,0.14717661,43589.0,43587.0,0.29314824]
["bitfinex","BTCUSD",1645077015968,0.14717661,43589.0,43588.0,0.080376]
["bitfinex","BTCUSD",1645077016815,0.14667838,43589.0,43588.0,0.080376]
["bitfinex","BTCUSD",1645077018417,0.14667838,43589.0,43588.0,0.0001]
["bitfinex","BTCUSD",1645077018622,0.14667838,43589.0,43588.0,0.080376]
["bitfinex","BTCUSD",1645077025213,0.14667838,43589.0,43588.0,0.32453132]
["bitfinex","BTCUSD",1645077025414,0.14667838,43589.0,43588.0,0.42453132]
["bitfinex","BTCUSD",1645077025814,0.14667838,43589.0,43588.0,0.180376]
["bitfinex","BTCUSD",1645077026215,0.14667838,43589.0,43588.0,0.42752647]
["bitfinex","BTCUSD",1645077026421,0.14667838,43589.0,43588.0,0.32752647]
["bitfinex","BTCUSD",1645077026616,0.14667838,43589.0,43588.0,0.42752647]
["bitfinex","BTCUSD",1645077027520,0.14667838,43589.0,43588.0,0.42452647]
["bitfinex","BTCUSD",1645077027961,0.14667838,43589.0,43588.0,0.34425047]
["bitfinex","BTCUSD",1645077028162,0.14667838,43589.0,43588.0,0.32652647]
["bitfinex","BTCUSD",1645077028362,0.14667838,43589.0,43588.0,0.34625047]
["bitfinex","BTCUSD",1645077028563,0.14667838,43589.0,43588.0,0.42652647]
["bitfinex","BTCUSD",1645077028762,0.14667838,43589.0,43588.0,0.182376]
["bitfinex","BTCUSD",1645077029364,0.14667838,43589.0,43588.0,0.0001]
["bitfinex","BTCUSD",1645077029565,0.14667838,43589.0,43588.0,0.080376]
["bitfinex","BTCUSD",1645077033323,0.14642366,43589.0,43588.0,0.080376]
["bitfinex","BTCUSD",1645077039316,0.14642366,43589.0,43588.0,0.075376]
["bitfinex","BTCUSD",1645077039916,0.00049931,43591.0,43587.0,0.05]
["bitfinex","BTCUSD",1645077040116,0.00049931,43591.0,43589.0,0.1998]
["bitfinex","BTCUSD",1645077040316,0.00049931,43591.0,43590.0,0.07537]
["bitfinex","BTCUSD",1645077040515,0.00049931,43591.0,43590.0,0.12537]
["bitfinex","BTCUSD",1645077040717,0.00034674,43593.0,43590.0,0.05]
["bitfinex","BTCUSD",1645077041018,0.0004993,43593.0,43591.0,0.21507932]
["bitfinex","BTCUSD",1645077041218,0.0004993,43593.0,43589.0,0.114687]
["bitfinex","BTCUSD",1645077041219,0.19863007,43590.0,43589.0,0.114687]
["bitfinex","BTCUSD",1645077041419,0.19863007,43590.0,43589.0,0.53419706]
["bitfinex","BTCUSD",1645077042023,0.19863007,43590.0,43589.0,0.290058]
["bitfinex","BTCUSD",1645077042219,0.19863007,43590.0,43589.0,0.5371955]
["bitfinex","BTCUSD",1645077042618,0.19863007,43590.0,43589.0,0.5371975]
["bitfinex","BTCUSD",1645077042817,0.19863007,43590.0,43589.0,0.4618245]
["bitfinex","BTCUSD",1645077043264,0.19863007,43590.0,43589.0,0.5371975]
["bitfinex","BTCUSD",1645077043467,0.19863007,43590.0,43589.0,0.4588245]
["bitfinex","BTCUSD",1645077044066,0.19863007,43590.0,43589.0,0.5341975]
["bitfinex","BTCUSD",1645077044267,0.19863007,43590.0,43589.0,0.4588245]
["bitfinex","BTCUSD",1645077044466,0.19863007,43590.0,43589.0,0.5372975]
["bitfinex","BTCUSD",1645077045069,0.24856351,43590.0,43589.0,0.4619245]
["bitfinex","BTCUSD",1645077045269,0.19863007,43590.0,43589.0,0.4619245]
["bitfinex","BTCUSD",1645077045670,0.19863007,43590.0,43589.0,0.4589245]
["bitfinex","BTCUSD",1645077046271,0.19863007,43590.0,43589.0,0.4619245]
["bitfinex","BTCUSD",1645077046912,0.19863007,43590.0,43589.0,0.5372975]
["bitfinex","BTCUSD",1645077047113,0.19863007,43590.0,43589.0,0.4619245]
["bitfinex","BTCUSD",1645077047317,0.19863007,43590.0,43589.0,0.5372975]
["bitfinex","BTCUSD",1645077047513,0.19863007,43590.0,43589.0,0.4589245]
["bitfinex","BTCUSD",1645077047713,0.19863007,43590.0,43589.0,0.5342975]
["bitfinex","BTCUSD",1645077047915,0.19863007,43590.0,43589.0,0.4589245]
["bitfinex","BTCUSD",1645077048318,0.19863007,43590.0,43589.0,0.5372975]
["bitfinex","BTCUSD",1645077048726,1.01692384,43614.0,43590.0,1.24000071]
["bitfinex","BTCUSD",1645077048727,0.43911432,43602.0,43590.0,1.24000071]
["bitfinex","BTCUSD",1645077048922,0.19516192,43605.0,43601.0,0.6408]
["bitfinex","BTCUSD",1645077049122,0.2439524,43607.0,43602.0,0.767532]
["bitfinex","BTCUSD",1645077049123,0.19516192,43607.0,43602.0,0.767532]
["bitfinex","BTCUSD",1645077049325,0.1175,43611.0,43603.0,0.0001]
["bitfinex","BTCUSD",1645077049326,0.3690054,43611.0,43603.0,0.0001]
["bitfinex","BTCUSD",1645077049518,0.1175,43611.0,43604.0,0.075323]
["bitfinex","BTCUSD",1645077049720,0.27570914,43607.0,43606.0,0.07532]
["bitfinex","BTCUSD",1645077049924,0.1175,43611.0,43606.0,0.0514]
["bitfinex","BTCUSD",1645077050119,0.25956657,43612.0,43607.0,0.0001]
["bitfinex","BTCUSD",1645077050323,0.16547208,43612.0,43608.0,0.0513]
["bitfinex","BTCUSD",1645077050567,0.00048066,43611.0,43609.0,0.0001]
["bitfinex","BTCUSD",1645077050766,0.00048066,43611.0,43610.0,0.0513]
["bitfinex","BTCUSD",1645077050966,0.00048066,43611.0,43610.0,0.0514]
["bitfinex","BTCUSD",1645077051565,0.1187,43618.0,43610.0,0.0514]
["bitfinex","BTCUSD",1645077051767,0.00048065,43613.0,43611.0,0.0001]
["bitfinex","BTCUSD",1645077051967,0.00048065,43613.0,43612.0,0.0513]
["bitfinex","BTCUSD",1645077052166,0.00048065,43613.0,43612.0,0.0514]
["bitfinex","BTCUSD",1645077052768,0.34226113,43615.0,43612.0,0.0514]
["bitfinex","BTCUSD",1645077052967,0.34274177,43615.0,43613.0,0.0001]
["bitfinex","BTCUSD",1645077053168,0.00048064,43615.0,43613.0,0.0514]
["bitfinex","BTCUSD",1645077053370,0.00048064,43615.0,43614.0,0.0001]
["bitfinex","BTCUSD",1645077053969,0.330331,43615.0,43614.0,0.0001]
["bitfinex","BTCUSD",1645077054225,0.67710163,43615.0,43614.0,0.0001]
["bitfinex","BTCUSD",1645077057620,0.00046528,43617.0,43614.0,0.0001]
["bitfinex","BTCUSD",1645077057621,0.330331,43617.0,43614.0,0.0001]
["bitfinex","BTCUSD",1645077057822,0.33079778,43617.0,43614.0,0.0001]
["bitfinex","BTCUSD",1645077058065,0.00046678,43617.0,43614.0,0.0001]
["bitfinex","BTCUSD",1645077058864,0.56446649,43619.0,43614.0,0.0001]
["bitfinex","BTCUSD",1645077059065,0.33079778,43618.0,43613.0,0.0001]
["bitfinex","BTCUSD",1645077059268,0.00046678,43618.0,43615.0,0.1998]
["bitfinex","BTCUSD",1645077059466,0.00046678,43618.0,43616.0,0.0001]
["bitfinex","BTCUSD",1645077060067,0.1662,43623.0,43616.0,0.0001]
["bitfinex","BTCUSD",1645077060068,0.380331,43617.0,43616.0,0.0001]
["bitfinex","BTCUSD",1645077060373,0.63477304,43617.0,43616.0,0.0001]
["bitfinex","BTCUSD",1645077060566,0.380331,43617.0,43615.0,0.001]
["bitfinex","BTCUSD",1645077060767,0.330331,43616.0,43615.0,0.001]
["bitfinex","BTCUSD",1645077061167,0.20701879,43616.0,43615.0,0.001]
["bitfinex","BTCUSD",1645077061816,0.20701879,43616.0,43613.0,0.0001]
["bitfinex","BTCUSD",1645077063215,0.20701879,43616.0,43613.0,0.2301]
["bitfinex","BTCUSD",1645077063515,0.20701879,43616.0,43614.0,0.0001]
["bitfinex","BTCUSD",1645077064115,0.20736379,43616.0,43614.0,0.0001]
["bitfinex","BTCUSD",1645077064916,0.20701879,43616.0,43614.0,0.0001]
["bitfinex","BTCUSD",1645077065322,0.20736379,43616.0,43614.0,0.0001]
["bitfinex","BTCUSD",1645077065765,0.000345,43616.0,43614.0,0.0001]
["bitfinex","BTCUSD",1645077065966,0.000345,43620.0,43614.0,0.1999]
["bitfinex","BTCUSD",1645077066167,0.000345,43616.0,43615.0,0.0001]
["bitfinex","BTCUSD",1645077066467,0.00046658,43617.0,43615.0,0.1999]
["bitfinex","BTCUSD",1645077066667,0.00046658,43617.0,43616.0,0.0001]
["bitfinex","BTCUSD",1645077067267,0.330331,43618.0,43616.0,0.0001]
["bitfinex","BTCUSD",1645077067466,0.000345,43619.0,43616.0,0.0001]
["bitfinex","BTCUSD",1645077067467,0.00046657,43619.0,43616.0,0.0001]
["bitfinex","BTCUSD",1645077067765,0.00081157,43619.0,43616.0,0.0001]
["bitfinex","BTCUSD",1645077068368,0.000345,43619.0,43616.0,0.0001]
["bitfinex","BTCUSD",1645077068567,0.2742558,43620.0,43616.0,0.0001]
["bitfinex","BTCUSD",1645077068767,0.000345,43619.0,43616.0,0.0001]
["bitfinex","BTCUSD",1645077068966,0.2742558,43620.0,43616.0,0.0001]
["bitfinex","BTCUSD",1645077069225,0.000345,43619.0,43617.0,0.1998]
["bitfinex","BTCUSD",1645077069421,0.00081161,43620.0,43618.0,0.057418]
["bitfinex","BTCUSD",1645077069622,0.330576,43620.0,43617.0,0.114636]
["bitfinex","BTCUSD",1645077069822,0.33104261,43620.0,43617.0,0.114636]
["bitfinex","BTCUSD",1645077070420,0.33104261,43620.0,43618.0,0.001]
["bitfinex","BTCUSD",1645077070825,0.330576,43620.0,43618.0,0.001]
["bitfinex","BTCUSD",1645077071021,0.3299652,43620.0,43618.0,0.001]
["bitfinex","BTCUSD",1645077071621,0.3299652,43620.0,43618.0,0.058317]
["bitfinex","BTCUSD",1645077072222,0.3299652,43620.0,43618.0,0.057317]
["bitfinex","BTCUSD",1645077074171,0.3299652,43620.0,43618.0,0.257117]
["bitfinex","BTCUSD",1645077074369,0.000245,43620.0,43618.0,0.257117]
["bitfinex","BTCUSD",1645077074569,0.0007116,43621.0,43618.0,0.257117]
["bitfinex","BTCUSD",1645077074770,0.000245,43620.0,43619.0,0.0001]
["bitfinex","BTCUSD",1645077074971,0.0007116,43621.0,43619.0,0.0001]
["bitfinex","BTCUSD",1645077075169,0.330313,43620.0,43619.0,0.0001]
["bitfinex","BTCUSD",1645077075371,0.0004666,43621.0,43619.0,0.0001]
["bitfinex","BTCUSD",1645077075570,0.330558,43625.0,43619.0,0.0001]
["bitfinex","BTCUSD",1645077075770,0.00046659,43622.0,43619.0,0.0001]
["bitfinex","BTCUSD",1645077075975,0.330313,43621.0,43619.0,0.0001]
["bitfinex","BTCUSD",1645077076171,0.61429454,43621.0,43619.0,0.0001]
["bitfinex","BTCUSD",1645077076370,0.66453954,43621.0,43619.0,0.1999]
["bitfinex","BTCUSD",1645077076570,0.66453954,43621.0,43620.0,0.0001]
["bitfinex","BTCUSD",1645077076826,0.66429454,43621.0,43620.0,0.0001]
["bitfinex","BTCUSD",1645077078424,0.380313,43621.0,43620.0,0.0001]
["bitfinex","BTCUSD",1645077080127,0.38008368,43621.0,43620.0,0.0001]
["bitfinex","BTCUSD",1645077083873,0.38008368,43621.0,43620.0,4e-05]
["bitfinex","BTCUSD",1645077088271,0.43138368,43621.0,43620.0,4e-05]
["bitfinex","BTCUSD",1645077088671,0.61923873,43621.0,43620.0,4e-05]
["bitfinex","BTCUSD",1645077088876,0.43138368,43621.0,43620.0,4e-05]
["bitfinex","BTCUSD",1645077089671,0.43162868,43621.0,43620.0,4e-05]
["bitfinex","BTCUSD",1645077089873,0.66604297,43621.0,43620.0,4e-05]
["bitfinex","BTCUSD",1645077091276,0.66579797,43621.0,43620.0,4e-05]
["bitfinex","BTCUSD",1645077091479,0.43138368,43621.0,43620.0,4e-05]
["bitfinex","BTCUSD",1645077092724,0.43162868,43621.0,43620.0,4e-05]
["bitfinex","BTCUSD",1645077093525,0.43138368,43621.0,43620.0,4e-05]
["bitfinex","BTCUSD",1645077094526,0.61771927,43621.0,43620.0,4e-05]
["bitfinex","BTCUSD",1645077095028,0.43138368,43621.0,43620.0,4e-05]
["bitfinex","BTCUSD",1645077095468,0.43162868,43621.0,43620.0,4e-05]
["bitfinex","BTCUSD",1645077096874,0.66001209,43621.0,43620.0,4e-05]
["bitfinex","BTCUSD",1645077097071,0.43162868,43621.0,43620.0,4e-05]
["bitfinex","BTCUSD",1645077102335,0.38032868,43621.0,43620.0,4e-05]
["bitfinex","BTCUSD",1645077103474,0.38008368,43621.0,43620.0,4e-05]
["bitfinex","BTCUSD",1645077103874,0.45,43620.0,43619.0,0.24978]
["bitfinex","BTCUSD",1645077104073,0.74280809,43620.0,43619.0,0.24978]
["bitfinex","BTCUSD",1645077104675,1.07312109,43620.0,43619.0,0.24978]
["bitfinex","BTCUSD",1645077104878,0.99710871,43620.0,43619.0,0.24978]
["bitfinex","BTCUSD",1645077105677,0.70430062,43620.0,43619.0,0.24978]
["bitfinex","BTCUSD",1645077106076,0.25430062,43620.0,43619.0,0.24978]
["bitfinex","BTCUSD",1645077106276,0.58461362,43620.0,43619.0,0.24978]
["bitfinex","BTCUSD",1645077106740,0.87742982,43620.0,43619.0,0.24978]
["bitfinex","BTCUSD",1645077106934,0.54711682,43620.0,43619.0,0.24978]
["bitfinex","BTCUSD",1645077107137,0.87742982,43620.0,43619.0,0.24978]
["bitfinex","BTCUSD",1645077107333,0.54711682,43620.0,43619.0,0.24978]
["bitfinex","BTCUSD",1645077108135,0.6231292,43620.0,43619.0,0.24978]
["bitfinex","BTCUSD",1645077108836,0.2928162,43620.0,43619.0,0.24978]
["bitfinex","BTCUSD",1645077109036,0.2928162,43620.0,43619.0,0.24988]
["bitfinex","BTCUSD",1645077109436,0.67289988,43621.0,43619.0,0.24988]
["bitfinex","BTCUSD",1645077109640,0.67314488,43621.0,43619.0,0.24978]
["bitfinex","BTCUSD",1645077109836,0.2928162,43620.0,43619.0,0.24978]
["bitfinex","BTCUSD",1645077110035,0.67314388,43621.0,43619.0,0.24978]
["bitfinex","BTCUSD",1645077110678,0.67289888,43621.0,43619.0,0.24978]
["bitfinex","BTCUSD",1645077110877,0.67314388,43621.0,43619.0,0.24978]
["bitfinex","BTCUSD",1645077111777,0.67289888,43621.0,43619.0,0.24978]
["bitfinex","BTCUSD",1645077112181,0.67314388,43621.0,43619.0,0.24978]
["bitfinex","BTCUSD",1645077113079,0.67289888,43621.0,43619.0,0.24978]
["bitfinex","BTCUSD",1645077113279,0.67314388,43621.0,43619.0,0.24978]
["bitfinex","BTCUSD",1645077113979,0.38032768,43621.0,43619.0,0.24978]
["bitfinex","BTCUSD",1645077114825,0.38032768,43621.0,43620.0,0.0001]
["bitfinex","BTCUSD",1645077115024,0.38008268,43621.0,43620.0,0.0001]
["bitfinex","BTCUSD",1645077119980,0.35708268,43621.0,43620.0,0.0001]
["bitfinex","BTCUSD",1645077131528,0.050245,43622.0,43620.0,0.0001]
["bitfinex","BTCUSD",1645077131727,0.00071159,43623.0,43621.0,0.52071916]
["bitfinex","BTCUSD",1645077131926,0.330457,43622.0,43621.0,0.52071916]
["bitfinex","BTCUSD",1645077132128,0.000145,43623.0,43622.0,0.05]
["bitfinex","BTCUSD",1645077132328,0.000145,43623.0,43622.0,0.2496]
["bitfinex","BTCUSD",1645077132329,0.330312,43623.0,43622.0,0.2496]
["bitfinex","BTCUSD",1645077132528,0.380312,43623.0,43622.0,0.2496]
["bitfinex","BTCUSD",1645077137122,0.380312,43623.0,43622.0,0.2497]
["bitfinex","BTCUSD",1645077137825,0.05,43623.0,43622.0,0.2497]
["bitfinex","BTCUSD",1645077138224,0.00061158,43625.0,43622.0,0.2497]
["bitfinex","BTCUSD",1645077138424,0.330312,43624.0,43623.0,0.0001]
["bitfinex","BTCUSD",1645077138824,0.380312,43624.0,43623.0,0.0001]
["bitfinex","BTCUSD",1645077141074,0.380312,43624.0,43623.0,4e-05]
["bitfinex","BTCUSD",1645077141275,0.380457,43624.0,43623.0,4e-05]
["bitfinex","BTCUSD",1645077141973,0.380457,43624.0,43623.0,0.23004]
["bitfinex","BTCUSD",1645077142173,0.380312,43624.0,43623.0,0.23004]
["bitfinex","BTCUSD",1645077148076,0.62275935,43624.0,43623.0,0.23004]
["bitfinex","BTCUSD",1645077148278,0.91557555,43624.0,43623.0,0.23004]
["bitfinex","BTCUSD",1645077148482,0.62275935,43624.0,43623.0,0.23004]
["bitfinex","BTCUSD",1645077148676,0.62375935,43624.0,43623.0,0.23004]
["bitfinex","BTCUSD",1645077149877,0.62275935,43624.0,43623.0,0.23004]
["bitfinex","BTCUSD",1645077150576,0.62575935,43624.0,43623.0,0.23004]
["bitfinex","BTCUSD",1645077151381,0.62575935,43624.0,43623.0,0.11096044]
["bitfinex","BTCUSD",1645077151382,1.01843044,43624.0,43623.0,0.11096044]
["bitfinex","BTCUSD",1645077151583,1.60236933,43624.0,43623.0,0.11096044]
["bitfinex","BTCUSD",1645077151834,1.59936933,43624.0,43623.0,0.11096044]
["bitfinex","BTCUSD",1645077152033,1.54936933,43624.0,43623.0,0.11096044]
["bitfinex","BTCUSD",1645077152631,1.55136933,43624.0,43623.0,0.11096044]
["bitfinex","BTCUSD",1645077152830,1.66602733,43624.0,43623.0,0.11096044]
["bitfinex","BTCUSD",1645077153634,1.60869633,43624.0,43623.0,0.11096044]
["bitfinex","BTCUSD",1645077154032,1.60669633,43624.0,43623.0,0.11096044]
["bitfinex","BTCUSD",1645077154635,1.60969633,43624.0,43623.0,0.11096044]
["bitfinex","BTCUSD",1645077155993,1.60669633,43624.0,43623.0,0.11096044]
["bitfinex","BTCUSD",1645077156593,1.60969633,43624.0,43623.0,0.11106044]
["bitfinex","BTCUSD",1645077157894,1.60669633,43624.0,43623.0,0.11106044]
["bitfinex","BTCUSD",1645077158699,1.60969633,43624.0,43623.0,0.11106044]
["bitfinex","BTCUSD",1645077159722,1.58469633,43624.0,43623.0,0.11106044]
["bitfinex","BTCUSD",1645077159923,1.58169633,43624.0,43623.0,0.11106044]
["bitfinex","BTCUSD",1645077160922,1.93469633,43624.0,43623.0,0.11106044]
["bitfinex","BTCUSD",1645077161624,1.58469633,43624.0,43623.0,0.11106044]
["bitfinex","BTCUSD",1645077162223,1.58169633,43624.0,43623.0,0.11106044]
["bitfinex","BTCUSD",1645077162623,1.58369633,43624.0,43623.0,0.11106044]
["bitfinex","BTCUSD",1645077163878,1.58169633,43624.0,43623.0,0.11106044]
["bitfinex","BTCUSD",1645077164276,2.79469633,43624.0,43623.0,0.06772646]
["bitfinex","BTCUSD",1645077164481,0.21609996,43622.0,43621.0,0.16876281]
["bitfinex","BTCUSD",1645077164678,0.77600544,43622.0,43621.0,0.16876281]
["bitfinex","BTCUSD",1645077164879,1.1,43621.0,43608.0,0.24159765]
["bitfinex","BTCUSD",1645077165080,0.11467362,43612.0,43608.0,0.05]
["bitfinex","BTCUSD",1645077165282,0.31788337,43610.0,43603.0,0.497138]
["bitfinex","BTCUSD",1645077165479,0.31788337,43610.0,43603.0,0.244938]
["bitfinex","BTCUSD",1645077165480,0.330312,43609.0,43603.0,0.244938]
["bitfinex","BTCUSD",1645077165684,0.380322,43609.0,43603.0,0.057338]
["bitfinex","BTCUSD",1645077165880,0.330322,43608.0,43603.0,0.057338]
["bitfinex","BTCUSD",1645077166730,0.330322,43608.0,43606.0,0.05]
["bitfinex","BTCUSD",1645077166731,0.330322,43607.0,43606.0,0.05]
["bitfinex","BTCUSD",1645077167226,0.330322,43606.0,43603.0,0.057338]
["bitfinex","BTCUSD",1645077167527,0.380322,43606.0,43603.0,0.057338]
["bitfinex","BTCUSD",1645077167726,0.05,43607.0,43603.0,0.107338]
["bitfinex","BTCUSD",1645077168124,0.05,43606.0,43603.0,0.107338]
["bitfinex","BTCUSD",1645077168425,0.330322,43606.0,43603.0,0.107338]
["bitfinex","BTCUSD",1645077168624,0.05,43606.0,43603.0,0.108338]
["bitfinex","BTCUSD",1645077168829,0.05046665,43607.0,43603.0,0.108338]
["bitfinex","BTCUSD",1645077169032,0.330322,43606.0,43603.0,0.108338]
["bitfinex","BTCUSD",1645077169630,0.330322,43605.0,43604.0,0.0001]
["bitfinex","BTCUSD",1645077169829,0.330322,43605.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645077169830,2.87523457,43605.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645077170036,0.330322,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645077170231,0.380322,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645077170687,0.67276716,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645077171089,0.380322,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645077171694,0.380322,43603.0,43601.0,0.0001]
["bitfinex","BTCUSD",1645077171890,0.330322,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1645077172294,0.59358533,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1645077172592,0.05734802,43601.0,43599.0,0.0451]
["bitfinex","BTCUSD",1645077172791,0.62522235,43600.0,43596.0,0.001]
["bitfinex","BTCUSD",1645077173192,0.23896841,43598.0,43596.0,0.001]
["bitfinex","BTCUSD",1645077173392,0.330322,43597.0,43596.0,0.001]
["bitfinex","BTCUSD",1645077173890,0.330322,43597.0,43594.0,0.256851]
["bitfinex","BTCUSD",1645077174334,0.59692956,43597.0,43594.0,0.306851]
["bitfinex","BTCUSD",1645077174731,0.59792956,43597.0,43594.0,0.306851]
["bitfinex","BTCUSD",1645077175929,0.330322,43597.0,43594.0,0.337351]
["bitfinex","BTCUSD",1645077176730,0.331322,43597.0,43594.0,0.337351]
["bitfinex","BTCUSD",1645077178075,0.330322,43597.0,43594.0,0.337351]
["bitfinex","BTCUSD",1645077178677,0.330322,43597.0,43594.0,0.338351]
["bitfinex","BTCUSD",1645077178975,0.1073504,43598.0,43594.0,0.338351]
["bitfinex","BTCUSD",1645077179175,0.330322,43597.0,43594.0,0.338351]
["bitfinex","BTCUSD",1645077179876,0.330322,43597.0,43594.0,0.337351]
["bitfinex","BTCUSD",1645077180074,0.330322,43596.0,43594.0,0.337351]
["bitfinex","BTCUSD",1645077180275,0.107846,43598.0,43594.0,0.337351]
["bitfinex","BTCUSD",1645077180475,0.107846,43598.0,43595.0,0.1995]
["bitfinex","BTCUSD",1645077180676,0.330322,43597.0,43595.0,0.1995]
["bitfinex","BTCUSD",1645077180879,0.380322,43597.0,43595.0,0.1995]
["bitfinex","BTCUSD",1645077181939,0.330322,43596.0,43595.0,0.1995]
["bitfinex","BTCUSD",1645077182137,0.380322,43597.0,43595.0,0.1995]
["bitfinex","BTCUSD",1645077182738,0.381322,43597.0,43595.0,0.1995]
["bitfinex","BTCUSD",1645077184038,0.380322,43597.0,43595.0,0.1995]
["bitfinex","BTCUSD",1645077184237,0.05,43597.0,43595.0,0.1995]
["bitfinex","BTCUSD",1645077184438,0.330322,43597.0,43595.0,0.1995]
["bitfinex","BTCUSD",1645077184838,0.001,43597.0,43595.0,0.1995]
["bitfinex","BTCUSD",1645077185237,0.001,43597.0,43595.0,0.199]
["bitfinex","BTCUSD",1645077186179,0.10784743,43598.0,43595.0,0.48102549]
["bitfinex","BTCUSD",1645077186180,0.1073504,43598.0,43595.0,0.48102549]
["bitfinex","BTCUSD",1645077186481,0.10784743,43598.0,43595.0,0.48102549]
["bitfinex","BTCUSD",1645077186778,0.10784743,43598.0,43596.0,0.35449453]
["bitfinex","BTCUSD",1645077186975,0.10784743,43598.0,43595.0,0.48202549]
["bitfinex","BTCUSD",1645077187376,0.1073504,43598.0,43595.0,0.48202549]
["bitfinex","BTCUSD",1645077187587,0.1073504,43598.0,43596.0,0.0001]
["bitfinex","BTCUSD",1645077187977,0.1073504,43598.0,43596.0,0.29795547]
["bitfinex","BTCUSD",1645077188178,0.1073504,43598.0,43597.0,0.0001]
["bitfinex","BTCUSD",1645077188379,0.1073504,43598.0,43596.0,0.0001]
["bitfinex","BTCUSD",1645077188682,0.1083504,43598.0,43596.0,0.0001]
["bitfinex","BTCUSD",1645077190133,0.051,43598.0,43597.0,0.1989]
["bitfinex","BTCUSD",1645077190329,0.051,43598.0,43597.0,0.199]
["bitfinex","BTCUSD",1645077190530,0.05,43598.0,43597.0,0.199]
["bitfinex","BTCUSD",1645077190729,0.051,43598.0,43597.0,0.199]
["bitfinex","BTCUSD",1645077192741,0.05,43598.0,43597.0,0.199]
["bitfinex","BTCUSD",1645077194684,0.05,43598.0,43597.0,0.2]
["bitfinex","BTCUSD",1645077195583,0.057346,43606.0,43597.0,0.2]
["bitfinex","BTCUSD",1645077195783,0.330322,43605.0,43598.0,0.0001]
["bitfinex","BTCUSD",1645077195983,0.00049653,43600.0,43598.0,0.0001]
["bitfinex","BTCUSD",1645077196185,0.17252993,43600.0,43598.0,0.0001]
["bitfinex","BTCUSD",1645077196830,0.1720334,43600.0,43598.0,0.0001]
["bitfinex","BTCUSD",1645077197335,0.380322,43599.0,43598.0,0.0001]
["bitfinex","BTCUSD",1645077197830,0.58611385,43599.0,43598.0,0.0001]
["bitfinex","BTCUSD",1645077198830,0.58711385,43599.0,43598.0,0.0001]
["bitfinex","BTCUSD",1645077200030,0.58611385,43599.0,43598.0,0.0001]
["bitfinex","BTCUSD",1645077200482,0.63741385,43599.0,43598.0,0.0001]
["bitfinex","BTCUSD",1645077200881,0.63841385,43599.0,43598.0,0.0001]
["bitfinex","BTCUSD",1645077201683,0.432622,43599.0,43598.0,0.0001]
["bitfinex","BTCUSD",1645077202084,0.431622,43599.0,43598.0,0.0001]
["bitfinex","BTCUSD",1645077202884,0.435622,43599.0,43598.0,0.0001]
["bitfinex","BTCUSD",1645077203081,0.63703834,43599.0,43598.0,0.0001]
["bitfinex","BTCUSD",1645077203981,0.63303834,43599.0,43598.0,0.0001]
["bitfinex","BTCUSD",1645077204239,0.057359,43596.0,43595.0,0.00036263]
["bitfinex","BTCUSD",1645077204432,0.387681,43596.0,43595.0,0.0001]
["bitfinex","BTCUSD",1645077204834,0.437681,43596.0,43595.0,0.0001]
["bitfinex","BTCUSD",1645077205033,0.437681,43596.0,43595.0,0.00036263]
["bitfinex","BTCUSD",1645077205232,0.437681,43596.0,43595.0,0.0001]
["bitfinex","BTCUSD",1645077205433,0.437681,43596.0,43595.0,0.00036263]
["bitfinex","BTCUSD",1645077206735,0.441681,43596.0,43595.0,0.00036263]
["bitfinex","BTCUSD",1645077207987,0.437681,43596.0,43595.0,0.00036263]
["bitfinex","BTCUSD",1645077208781,0.441681,43596.0,43595.0,0.00036263]
["bitfinex","BTCUSD",1645077209982,0.437681,43596.0,43595.0,0.00036263]
["bitfinex","BTCUSD",1645077210883,0.441681,43596.0,43595.0,0.00036263]
["bitfinex","BTCUSD",1645077212142,0.437681,43596.0,43595.0,0.00036263]
["bitfinex","BTCUSD",1645077212942,0.441681,43596.0,43595.0,0.00036263]
["bitfinex","BTCUSD",1645077214143,0.437681,43596.0,43595.0,0.00036263]
["bitfinex","BTCUSD",1645077214947,0.441681,43596.0,43595.0,0.00036263]
["bitfinex","BTCUSD",1645077216182,0.437681,43596.0,43595.0,0.00036263]
["bitfinex","BTCUSD",1645077216782,0.441681,43596.0,43595.0,0.00036263]
["bitfinex","BTCUSD",1645077217884,0.441681,43596.0,43595.0,0.00024838]
["bitfinex","BTCUSD",1645077218085,0.437681,43596.0,43594.0,0.23024838]
["bitfinex","BTCUSD",1645077218284,0.330322,43595.0,43594.0,0.23024838]
["bitfinex","BTCUSD",1645077218486,0.53198681,43595.0,43594.0,0.23024838]
["bitfinex","BTCUSD",1645077218689,0.58328681,43595.0,43594.0,0.23]
["bitfinex","BTCUSD",1645077218892,0.58328681,43595.0,43594.0,0.23024838]
["bitfinex","BTCUSD",1645077220033,0.58328681,43595.0,43594.0,0.23]
["bitfinex","BTCUSD",1645077220835,0.385622,43595.0,43594.0,0.23]
["bitfinex","BTCUSD",1645077221039,0.334322,43595.0,43594.0,0.23]
["bitfinex","BTCUSD",1645077221445,0.004,43595.0,43594.0,0.23]
["bitfinex","BTCUSD",1645077221638,0.334322,43595.0,43594.0,0.23]
["bitfinex","BTCUSD",1645077221838,0.334322,43595.0,43594.0,0.47280248]
["bitfinex","BTCUSD",1645077222037,0.330322,43595.0,43594.0,0.47280248]
["bitfinex","BTCUSD",1645077222238,0.330322,43595.0,43594.0,0.47305086]
["bitfinex","BTCUSD",1645077222638,0.330322,43595.0,43594.0,0.23024838]
["bitfinex","BTCUSD",1645077222840,0.330322,43595.0,43594.0,0.23224838]
["bitfinex","BTCUSD",1645077223086,0.330322,43595.0,43594.0,0.23234838]
["bitfinex","BTCUSD",1645077224192,0.43768502,43596.0,43594.0,0.28034838]
["bitfinex","BTCUSD",1645077224385,0.43768502,43596.0,43595.0,0.0001]
["bitfinex","BTCUSD",1645077224586,0.43768502,43596.0,43595.0,0.00034838]
["bitfinex","BTCUSD",1645077224785,0.43768502,43596.0,43595.0,0.0001]
["bitfinex","BTCUSD",1645077224985,0.43768502,43596.0,43595.0,0.00034838]
["bitfinex","BTCUSD",1645077225184,0.43768502,43596.0,43595.0,0.0001]
["bitfinex","BTCUSD",1645077225385,0.43768502,43596.0,43595.0,0.00034838]
["bitfinex","BTCUSD",1645077225590,0.08884148,43597.0,43595.0,0.0001]
["bitfinex","BTCUSD",1645077225787,0.08884148,43597.0,43595.0,0.00034838]
["bitfinex","BTCUSD",1645077225788,0.330322,43596.0,43595.0,0.00034838]
["bitfinex","BTCUSD",1645077225988,0.330322,43596.0,43595.0,0.0001]
["bitfinex","BTCUSD",1645077226188,0.330322,43596.0,43595.0,0.00034838]
["bitfinex","BTCUSD",1645077226489,0.330322,43596.0,43595.0,0.0001]
["bitfinex","BTCUSD",1645077226740,0.38768502,43596.0,43595.0,0.00034838]
["bitfinex","BTCUSD",1645077226931,0.38968502,43596.0,43595.0,0.0001]
["bitfinex","BTCUSD",1645077227134,0.43968502,43596.0,43595.0,0.00034838]
["bitfinex","BTCUSD",1645077227334,0.10936302,43596.0,43595.0,0.28744863]
["bitfinex","BTCUSD",1645077227532,0.10936302,43596.0,43595.0,0.00034838]
["bitfinex","BTCUSD",1645077227734,0.43970902,43596.0,43595.0,0.00034838]
["bitfinex","BTCUSD",1645077228133,0.43770902,43596.0,43595.0,0.00034838]
["bitfinex","BTCUSD",1645077229032,0.43870902,43596.0,43595.0,0.00034838]
["bitfinex","BTCUSD",1645077230235,0.43770902,43596.0,43595.0,0.00034838]
["bitfinex","BTCUSD",1645077230881,0.43870902,43596.0,43595.0,0.00034838]
["bitfinex","BTCUSD",1645077232483,0.43770902,43596.0,43595.0,0.00034838]
["bitfinex","BTCUSD",1645077232883,0.43870902,43596.0,43595.0,0.00034838]
["bitfinex","BTCUSD",1645077234242,0.43770902,43596.0,43595.0,0.00034838]
["bitfinex","BTCUSD",1645077234837,0.43870902,43596.0,43595.0,0.00034838]
["bitfinex","BTCUSD",1645077236139,0.43770902,43596.0,43595.0,0.00034838]
["bitfinex","BTCUSD",1645077236944,0.43870902,43596.0,43595.0,0.00034838]
["bitfinex","BTCUSD",1645077238081,0.43770902,43596.0,43595.0,0.00034838]
["bitfinex","BTCUSD",1645077238882,0.43870902,43596.0,43595.0,0.00034838]
["bitfinex","BTCUSD",1645077242235,0.43770902,43596.0,43595.0,0.00034838]
["bitfinex","BTCUSD",1645077243434,0.43870902,43596.0,43595.0,0.00034838]
["bitfinex","BTCUSD",1645077244644,0.43770902,43596.0,43595.0,0.00034838]
["bitfinex","BTCUSD",1645077245039,0.43870902,43596.0,43595.0,0.00034838]
["bitfinex","BTCUSD",1645077246283,0.43770902,43596.0,43595.0,0.00034838]
["bitfinex","BTCUSD",1645077246884,0.43870902,43596.0,43595.0,0.00034838]
["bitfinex","BTCUSD",1645077247594,0.001,43596.0,43595.0,0.68069438]
["bitfinex","BTCUSD",1645077247790,0.00088649,43596.0,43595.0,1.04100811]
["bitfinex","BTCUSD",1645077247987,0.2,43600.0,43596.0,1.1008771]
["bitfinex","BTCUSD",1645077248187,0.2,43600.0,43598.0,0.19880566]
["bitfinex","BTCUSD",1645077248384,0.2,43600.0,43599.0,0.381746]
["bitfinex","BTCUSD",1645077248586,0.0098,43609.0,43599.0,0.67581197]
["bitfinex","BTCUSD",1645077248787,0.0098,43609.0,43606.0,0.21219309]
["bitfinex","BTCUSD",1645077248988,0.37530878,43612.0,43607.0,0.0001]
["bitfinex","BTCUSD",1645077248989,0.015,43612.0,43607.0,0.0001]
["bitfinex","BTCUSD",1645077249848,0.05732475,43613.0,43607.0,0.0001]
["bitfinex","BTCUSD",1645077250050,0.330346,43611.0,43607.0,0.0001]
["bitfinex","BTCUSD",1645077250245,0.00022704,43612.0,43607.0,0.0001]
["bitfinex","BTCUSD",1645077250445,0.330346,43611.0,43607.0,0.0001]
["bitfinex","BTCUSD",1645077250845,0.05,43611.0,43607.0,0.0001]
["bitfinex","BTCUSD",1645077251049,0.330346,43611.0,43607.0,0.0001]
["bitfinex","BTCUSD",1645077251245,0.05,43611.0,43607.0,0.0001]
["bitfinex","BTCUSD",1645077251447,0.330346,43610.0,43607.0,0.0001]
["bitfinex","BTCUSD",1645077251647,0.05049676,43611.0,43607.0,0.0001]
["bitfinex","BTCUSD",1645077251648,0.00049676,43611.0,43607.0,0.0001]
["bitfinex","BTCUSD",1645077252251,0.1771,43614.0,43607.0,0.28140874]
["bitfinex","BTCUSD",1645077252455,0.33336417,43614.0,43608.0,0.0001]
["bitfinex","BTCUSD",1645077252652,0.00051564,43611.0,43608.0,0.0001]
["bitfinex","BTCUSD",1645077253182,0.00051564,43611.0,43608.0,0.26564808]
["bitfinex","BTCUSD",1645077253382,0.0099,43614.0,43609.0,0.0001]
["bitfinex","BTCUSD",1645077253383,0.330346,43614.0,43609.0,0.0001]
["bitfinex","BTCUSD",1645077253784,0.00051564,43612.0,43609.0,0.0001]
["bitfinex","BTCUSD",1645077254484,0.330346,43611.0,43609.0,0.0093]
["bitfinex","BTCUSD",1645077254683,0.330346,43611.0,43609.0,0.0001]
["bitfinex","BTCUSD",1645077254883,0.380346,43611.0,43609.0,0.0001]
["bitfinex","BTCUSD",1645077255187,0.380346,43611.0,43608.0,0.0001]
["bitfinex","BTCUSD",1645077255188,0.330346,43610.0,43608.0,0.0001]
["bitfinex","BTCUSD",1645077255381,0.05,43611.0,43608.0,0.0001]
["bitfinex","BTCUSD",1645077255582,0.05,43609.0,43608.0,0.0001]
["bitfinex","BTCUSD",1645077255781,0.05732761,43613.0,43611.0,0.05]
["bitfinex","BTCUSD",1645077255984,0.05732761,43613.0,43612.0,0.0001]
["bitfinex","BTCUSD",1645077256183,0.38814813,43613.0,43612.0,0.0001]
["bitfinex","BTCUSD",1645077257033,0.38767361,43613.0,43612.0,0.0001]
["bitfinex","BTCUSD",1645077257236,0.43767361,43613.0,43612.0,0.0001]
["bitfinex","BTCUSD",1645077258637,0.380346,43613.0,43612.0,0.0001]
["bitfinex","BTCUSD",1645077266440,0.38008887,43613.0,43612.0,0.0001]
["bitfinex","BTCUSD",1645077270892,0.38008887,43613.0,43612.0,0.19203986]
["bitfinex","BTCUSD",1645077272336,0.38008887,43613.0,43612.0,0.0001]
["bitfinex","BTCUSD",1645077282540,0.330346,43613.0,43612.0,0.0001]
["bitfinex","BTCUSD",1645077282988,0.00046207,43615.0,43612.0,0.0001]
["bitfinex","BTCUSD",1645077283187,0.330346,43614.0,43612.0,0.0001]
["bitfinex","BTCUSD",1645077284691,0.380346,43614.0,43612.0,0.0001]
["bitfinex","BTCUSD",1645077284989,0.330346,43613.0,43612.0,0.0001]
["bitfinex","BTCUSD",1645077285791,0.10732583,43614.0,43613.0,0.19046806]
["bitfinex","BTCUSD",1645077285991,0.43761383,43614.0,43613.0,0.19056806]
["bitfinex","BTCUSD",1645077287540,0.380288,43614.0,43613.0,0.19056806]
["bitfinex","BTCUSD",1645077289644,0.57469716,43614.0,43613.0,0.19056806]
["bitfinex","BTCUSD",1645077289843,0.380288,43614.0,43613.0,0.19056806]
["bitfinex","BTCUSD",1645077290046,0.57469716,43614.0,43613.0,0.19056806]
["bitfinex","BTCUSD",1645077290687,0.380288,43614.0,43613.0,0.19056806]
["bitfinex","BTCUSD",1645077291697,0.37990247,43614.0,43613.0,0.19056806]
["bitfinex","BTCUSD",1645077292691,0.62275549,43614.0,43613.0,0.19056806]
["bitfinex","BTCUSD",1645077293590,0.37990247,43614.0,43613.0,0.19056806]
["bitfinex","BTCUSD",1645077294437,0.62306165,43614.0,43613.0,0.19056806]
["bitfinex","BTCUSD",1645077297987,0.6230518,43614.0,43613.0,0.19056806]
["bitfinex","BTCUSD",1645077299190,0.37990247,43614.0,43613.0,0.19056806]
["bitfinex","BTCUSD",1645077299591,0.6230518,43614.0,43613.0,0.19056806]
["bitfinex","BTCUSD",1645077300394,0.37990247,43614.0,43613.0,0.19056806]
["bitfinex","BTCUSD",1645077300794,0.6230518,43614.0,43613.0,0.19056806]
["bitfinex","BTCUSD",1645077303443,0.37990247,43614.0,43613.0,0.19056806]
["bitfinex","BTCUSD",1645077304046,0.53613291,43614.0,43613.0,0.19056806]
["bitfinex","BTCUSD",1645077304245,0.37990247,43614.0,43613.0,0.19056806]
["bitfinex","BTCUSD",1645077304444,0.53613291,43614.0,43613.0,0.19056806]
["bitfinex","BTCUSD",1645077304648,0.37990247,43614.0,43613.0,0.19056806]
["bitfinex","BTCUSD",1645077305989,0.62299137,43614.0,43613.0,0.19056806]
["bitfinex","BTCUSD",1645077306193,0.37990247,43614.0,43613.0,0.19056806]
["bitfinex","BTCUSD",1645077307395,0.62299364,43614.0,43613.0,0.19056806]
["bitfinex","BTCUSD",1645077308196,0.62299574,43614.0,43613.0,0.19056806]
["bitfinex","BTCUSD",1645077309437,0.37990247,43614.0,43613.0,0.19056806]
["bitfinex","BTCUSD",1645077310440,0.62299574,43614.0,43613.0,0.19056806]
["bitfinex","BTCUSD",1645077310636,0.62286717,43614.0,43613.0,0.19056806]
["bitfinex","BTCUSD",1645077311840,0.3797739,43614.0,43613.0,0.19056806]
["bitfinex","BTCUSD",1645077312640,0.62286717,43614.0,43613.0,0.19056806]
["bitfinex","BTCUSD",1645077312840,0.3797739,43614.0,43613.0,0.19056806]
["bitfinex","BTCUSD",1645077319050,0.24311313,43618.0,43616.0,0.52028022]
["bitfinex","BTCUSD",1645077319246,0.24312826,43623.0,43617.0,0.0001]
["bitfinex","BTCUSD",1645077319441,0.00034408,43620.0,43617.0,0.30993777]
["bitfinex","BTCUSD",1645077319641,0.00034408,43625.0,43618.0,0.0001]
["bitfinex","BTCUSD",1645077319844,0.00034408,43625.0,43621.0,0.33005632]
["bitfinex","BTCUSD",1645077320044,0.15654867,43626.0,43624.0,0.21228729]
["bitfinex","BTCUSD",1645077320251,0.33053208,43625.0,43624.0,0.26228729]
["bitfinex","BTCUSD",1645077320495,0.330288,43625.0,43624.0,0.26228729]
["bitfinex","BTCUSD",1645077322697,0.05,43626.0,43624.0,0.26228729]
["bitfinex","BTCUSD",1645077323098,0.00024408,43628.0,43624.0,0.26228729]
["bitfinex","BTCUSD",1645077323297,0.330288,43627.0,43624.0,0.26228729]
["bitfinex","BTCUSD",1645077323497,0.33078603,43627.0,43624.0,0.26228729]
["bitfinex","BTCUSD",1645077323798,0.183229,43626.0,43624.0,0.26228729]
["bitfinex","BTCUSD",1645077324099,0.00024408,43626.0,43624.0,0.26228729]
["bitfinex","BTCUSD",1645077324347,0.330288,43627.0,43624.0,0.26228729]
["bitfinex","BTCUSD",1645077324548,0.00024408,43626.0,43624.0,0.26228729]
["bitfinex","BTCUSD",1645077324746,0.330288,43626.0,43624.0,0.26228729]
["bitfinex","BTCUSD",1645077324944,0.00024408,43626.0,43624.0,0.49228729]
["bitfinex","BTCUSD",1645077325144,0.05,43626.0,43624.0,0.49328729]
["bitfinex","BTCUSD",1645077325344,0.00024408,43626.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077325547,0.330288,43626.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077325745,0.05,43626.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077326348,0.00050539,43627.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077326747,0.00024408,43628.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077326947,0.330288,43627.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077327148,0.380288,43627.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077327347,0.38053208,43627.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077327545,0.183229,43626.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077328791,0.53637882,43626.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077329192,0.24053888,43626.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077330992,0.183229,43626.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077333745,0.17825523,43626.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077335793,0.05024408,43627.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077335998,0.17833,43626.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077336193,0.05024408,43627.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077336394,0.00024408,43627.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077336597,0.330223,43627.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077336796,0.00024408,43627.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077336995,0.0007407,43628.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077337193,0.33046708,43627.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077337394,0.330223,43626.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077337595,0.00024408,43627.0,43625.0,0.27536352]
["bitfinex","BTCUSD",1645077337795,0.00074069,43628.0,43625.0,0.27526352]
["bitfinex","BTCUSD",1645077337995,0.178233,43627.0,43624.0,0.28]
["bitfinex","BTCUSD",1645077338195,0.05,43627.0,43624.0,0.28]
["bitfinex","BTCUSD",1645077338397,0.00024408,43627.0,43624.0,0.28]
["bitfinex","BTCUSD",1645077338601,0.00074069,43628.0,43624.0,0.28]
["bitfinex","BTCUSD",1645077338796,0.38046508,43627.0,43624.0,0.28]
["bitfinex","BTCUSD",1645077338996,0.05,43627.0,43624.0,0.28]
["bitfinex","BTCUSD",1645077339245,0.00024408,43627.0,43624.0,0.281]
["bitfinex","BTCUSD",1645077339440,0.0007407,43628.0,43624.0,0.281]
["bitfinex","BTCUSD",1645077340046,0.00024408,43628.0,43624.0,0.281]
["bitfinex","BTCUSD",1645077340241,0.00049662,43628.0,43624.0,0.281]
["bitfinex","BTCUSD",1645077340444,0.0007407,43628.0,43624.0,0.28]
["bitfinex","BTCUSD",1645077340644,0.0007407,43628.0,43624.0,0.57989437]
["bitfinex","BTCUSD",1645077340843,0.0007407,43628.0,43624.0,0.28]
["bitfinex","BTCUSD",1645077341150,0.00024408,43628.0,43624.0,0.55577951]
["bitfinex","BTCUSD",1645077341343,0.00049662,43628.0,43624.0,0.55677951]
["bitfinex","BTCUSD",1645077341543,0.0007407,43628.0,43624.0,0.55677951]
["bitfinex","BTCUSD",1645077341745,0.0007407,43628.0,43624.0,0.281]
["bitfinex","BTCUSD",1645077342145,0.0007407,43628.0,43624.0,0.55494779]
["bitfinex","BTCUSD",1645077342346,0.00024408,43628.0,43624.0,0.55494779]
["bitfinex","BTCUSD",1645077342547,0.01,43629.0,43624.0,0.55394779]
["bitfinex","BTCUSD",1645077342749,0.0007407,43628.0,43624.0,0.55394779]
["bitfinex","BTCUSD",1645077342996,0.00049662,43628.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077343199,0.0007407,43628.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077343396,0.0007407,43628.0,43625.0,0.1999]
["bitfinex","BTCUSD",1645077343596,0.00024408,43628.0,43626.0,0.0501]
["bitfinex","BTCUSD",1645077343900,0.01049662,43629.0,43627.0,0.0001]
["bitfinex","BTCUSD",1645077344098,0.00024408,43628.0,43627.0,0.0001]
["bitfinex","BTCUSD",1645077344296,0.01049662,43629.0,43627.0,0.0001]
["bitfinex","BTCUSD",1645077344698,0.01024408,43629.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077344897,0.01,43629.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077345298,0.01024408,43629.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077346098,0.01,43629.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077346299,0.01049661,43629.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077346503,0.330221,43628.0,43626.0,0.1998]
["bitfinex","BTCUSD",1645077346763,0.38046008,43628.0,43627.0,0.0001]
["bitfinex","BTCUSD",1645077346953,0.05,43628.0,43627.0,0.0001]
["bitfinex","BTCUSD",1645077347355,0.01,43629.0,43627.0,0.0001]
["bitfinex","BTCUSD",1645077347554,0.330216,43628.0,43627.0,0.0001]
["bitfinex","BTCUSD",1645077347754,0.380216,43628.0,43627.0,0.0001]
["bitfinex","BTCUSD",1645077347956,0.380216,43628.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077347957,0.05,43628.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077348156,0.05024408,43628.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077348354,0.00024408,43628.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077348560,0.01049662,43629.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077348756,0.330216,43628.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077348956,0.00024408,43628.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077349161,0.01049662,43629.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077349357,0.00024408,43628.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077349559,0.01,43629.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077349766,0.00024408,43628.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077349963,0.01074069,43629.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077350161,0.00024408,43628.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077350361,0.01049661,43629.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077350595,0.33046008,43628.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077350798,0.177697,43627.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077351001,0.330216,43627.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077351197,0.00024408,43628.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077351394,0.177698,43628.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077351594,0.330216,43627.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645077351798,0.01049661,43629.0,43627.0,0.5204146]
["bitfinex","BTCUSD",1645077351995,0.01,43629.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645077352996,0.340216,43629.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645077353199,0.340216,43629.0,43628.0,4e-05]
["bitfinex","BTCUSD",1645077354000,0.01,43629.0,43628.0,4e-05]
["bitfinex","BTCUSD",1645077355246,0.01,43629.0,43628.0,0.29696018]
["bitfinex","BTCUSD",1645077355446,0.01,43629.0,43628.0,0.62717618]
["bitfinex","BTCUSD",1645077355649,0.01,43629.0,43628.0,0.330256]
["bitfinex","BTCUSD",1645077357347,0.01,43629.0,43628.0,0.331256]
["bitfinex","BTCUSD",1645077358698,0.01,43629.0,43628.0,0.330256]
["bitfinex","BTCUSD",1645077359298,0.01,43629.0,43628.0,0.332256]
["bitfinex","BTCUSD",1645077359501,0.01,43629.0,43628.0,0.432256]
["bitfinex","BTCUSD",1645077360599,0.01,43629.0,43628.0,0.430256]
["bitfinex","BTCUSD",1645077361399,0.01,43629.0,43628.0,0.432256]
["bitfinex","BTCUSD",1645077362543,0.01,43629.0,43628.0,0.430256]
["bitfinex","BTCUSD",1645077363347,0.01,43629.0,43628.0,0.65754845]
["bitfinex","BTCUSD",1645077363547,0.01,43629.0,43628.0,0.76813445]
["bitfinex","BTCUSD",1645077363747,0.01,43629.0,43628.0,0.540842]
["bitfinex","BTCUSD",1645077364553,0.000497,43631.0,43628.0,0.540842]
["bitfinex","BTCUSD",1645077364750,0.000497,43631.0,43629.0,0.05004]
["bitfinex","BTCUSD",1645077364952,0.000497,43631.0,43630.0,0.381556]
["bitfinex","BTCUSD",1645077365249,0.2,43634.0,43630.0,0.381556]
["bitfinex","BTCUSD",1645077365498,0.00049576,43633.0,43632.0,0.23979149]
["bitfinex","BTCUSD",1645077365696,0.00049576,43633.0,43632.0,0.57004749]
["bitfinex","BTCUSD",1645077366000,0.00049576,43633.0,43632.0,0.67004749]
["bitfinex","BTCUSD",1645077366397,0.2,43634.0,43632.0,0.67004749]
["bitfinex","BTCUSD",1645077366596,0.2,43634.0,43633.0,4e-05]
["bitfinex","BTCUSD",1645077366798,0.2,43634.0,43633.0,0.330256]
["bitfinex","BTCUSD",1645077367202,0.2,43634.0,43633.0,0.480256]
["bitfinex","BTCUSD",1645077367402,0.2,43634.0,43633.0,0.631556]
["bitfinex","BTCUSD",1645077367600,0.2,43634.0,43633.0,1.272356]
["bitfinex","BTCUSD",1645077367998,0.2,43634.0,43633.0,1.41730356]
["bitfinex","BTCUSD",1645077368197,0.2,43634.0,43633.0,1.46730356]
["bitfinex","BTCUSD",1645077368398,0.2,43634.0,43633.0,1.46730411]
["bitfinex","BTCUSD",1645077368596,0.2,43634.0,43633.0,1.58185211]
["bitfinex","BTCUSD",1645077368796,0.2,43634.0,43633.0,1.386904]
["bitfinex","BTCUSD",1645077369250,0.2,43634.0,43633.0,1.389904]
["bitfinex","BTCUSD",1645077370644,0.2,43634.0,43633.0,1.386904]
["bitfinex","BTCUSD",1645077371243,0.2,43634.0,43633.0,1.389904]
["bitfinex","BTCUSD",1645077372643,0.2,43634.0,43633.0,1.386904]
["bitfinex","BTCUSD",1645077373097,0.01,43639.0,43636.0,0.20140219]
["bitfinex","BTCUSD",1645077373295,0.01,43639.0,43638.0,0.057271]
["bitfinex","BTCUSD",1645077373495,0.01,43639.0,43638.0,0.438827]
["bitfinex","BTCUSD",1645077373699,0.01,43639.0,43638.0,0.488827]
["bitfinex","BTCUSD",1645077373894,0.01,43639.0,43638.0,0.588827]
["bitfinex","BTCUSD",1645077375396,0.01,43639.0,43638.0,0.591827]
["bitfinex","BTCUSD",1645077375598,0.01,43639.0,43638.0,0.541827]
["bitfinex","BTCUSD",1645077376597,0.01,43639.0,43638.0,0.538827]
["bitfinex","BTCUSD",1645077377441,0.01,43639.0,43638.0,0.541827]
["bitfinex","BTCUSD",1645077377647,0.01,43639.0,43638.0,0.87523821]
["bitfinex","BTCUSD",1645077378544,0.01,43639.0,43638.0,0.87223821]
["bitfinex","BTCUSD",1645077379343,0.01,43639.0,43638.0,0.97523821]
["bitfinex","BTCUSD",1645077380709,0.01,43639.0,43638.0,0.97223821]
["bitfinex","BTCUSD",1645077381308,0.01,43639.0,43638.0,0.97523821]
["bitfinex","BTCUSD",1645077381808,0.02,43659.0,43649.0,0.04340368]
["bitfinex","BTCUSD",1645077382209,0.199,43655.0,43649.0,0.04344368]
["bitfinex","BTCUSD",1645077382410,0.199,43655.0,43649.0,0.04340368]
["bitfinex","BTCUSD",1645077382610,0.19488213,43657.0,43649.0,0.04340368]
["bitfinex","BTCUSD",1645077382914,0.02,43659.0,43654.0,0.26089234]
["bitfinex","BTCUSD",1645077382915,0.28837491,43655.0,43654.0,0.26089234]
["bitfinex","BTCUSD",1645077383111,0.28837491,43655.0,43654.0,0.26093234]
["bitfinex","BTCUSD",1645077383511,0.00053148,43657.0,43654.0,0.26093234]
["bitfinex","BTCUSD",1645077383711,0.330216,43656.0,43655.0,4e-05]
["bitfinex","BTCUSD",1645077383910,0.32967539,43656.0,43655.0,4e-05]
["bitfinex","BTCUSD",1645077384943,0.177697,43657.0,43655.0,4e-05]
["bitfinex","BTCUSD",1645077385946,0.234966,43657.0,43655.0,4e-05]
["bitfinex","BTCUSD",1645077386149,0.057269,43657.0,43651.0,4e-05]
["bitfinex","BTCUSD",1645077386546,0.057269,43657.0,43650.0,0.00954]
["bitfinex","BTCUSD",1645077386948,0.057269,43657.0,43652.0,0.26143859]
["bitfinex","BTCUSD",1645077387148,0.00053148,43656.0,43653.0,4e-05]
["bitfinex","BTCUSD",1645077388199,0.05,43658.0,43653.0,4e-05]
["bitfinex","BTCUSD",1645077388494,0.17785448,43657.0,43653.0,4e-05]
["bitfinex","BTCUSD",1645077388898,0.41120553,43656.0,43653.0,4e-05]
["bitfinex","BTCUSD",1645077389097,0.177323,43654.0,43650.0,4e-05]
["bitfinex","BTCUSD",1645077389298,0.10183148,43657.0,43649.0,0.04340368]
["bitfinex","BTCUSD",1645077389299,0.15,43651.0,43649.0,0.04340368]
["bitfinex","BTCUSD",1645077389502,1.1,43649.0,43648.0,0.001]
["bitfinex","BTCUSD",1645077389800,2.52318061,43649.0,43648.0,0.001]
["bitfinex","BTCUSD",1645077390002,2.63777061,43649.0,43648.0,0.001]
["bitfinex","BTCUSD",1645077390199,1.327323,43648.0,43647.0,3.16e-05]
["bitfinex","BTCUSD",1645077390398,1.378623,43648.0,43647.0,3.16e-05]
["bitfinex","BTCUSD",1645077390599,0.0573,43641.0,43639.0,4e-05]
["bitfinex","BTCUSD",1645077390803,0.228623,43640.0,43639.0,4e-05]
["bitfinex","BTCUSD",1645077390999,0.27896364,43640.0,43637.0,4e-05]
["bitfinex","BTCUSD",1645077391842,0.330072,43638.0,43637.0,4e-05]
["bitfinex","BTCUSD",1645077392043,0.380072,43638.0,43637.0,0.20435779]
["bitfinex","BTCUSD",1645077392343,0.00034064,43639.0,43637.0,0.20435779]
["bitfinex","BTCUSD",1645077392541,0.15164064,43640.0,43637.0,0.20431779]
["bitfinex","BTCUSD",1645077392742,0.33050364,43639.0,43636.0,0.20140219]
["bitfinex","BTCUSD",1645077392941,0.53956448,43639.0,43636.0,0.20140219]
["bitfinex","BTCUSD",1645077393145,0.26547939,43638.0,43637.0,0.23]
["bitfinex","BTCUSD",1645077393346,0.44265739,43638.0,43637.0,0.231]
["bitfinex","BTCUSD",1645077393544,0.49265739,43638.0,43637.0,0.231]
["bitfinex","BTCUSD",1645077394441,0.177178,43638.0,43637.0,0.231]
["bitfinex","BTCUSD",1645077394644,0.05764064,43639.0,43637.0,0.560163]
["bitfinex","BTCUSD",1645077394645,0.00034064,43639.0,43637.0,0.560163]
["bitfinex","BTCUSD",1645077394844,0.00034064,43640.0,43637.0,0.33]
["bitfinex","BTCUSD",1645077395045,0.00034064,43643.0,43637.0,0.33]
["bitfinex","BTCUSD",1645077395244,0.00034064,43642.0,43641.0,0.20186772]
["bitfinex","BTCUSD",1645077395501,0.001,43643.0,43641.0,0.20186772]
["bitfinex","BTCUSD",1645077396698,0.00034064,43648.0,43641.0,0.20186772]
["bitfinex","BTCUSD",1645077396903,0.00034064,43645.0,43641.0,0.20186772]
["bitfinex","BTCUSD",1645077397096,0.330163,43647.0,43641.0,0.20186772]
["bitfinex","BTCUSD",1645077397499,0.38778664,43647.0,43641.0,0.20286772]
["bitfinex","BTCUSD",1645077397699,0.057283,43647.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645077397998,0.330163,43646.0,43642.0,0.0006316]
["bitfinex","BTCUSD",1645077398198,0.33050364,43646.0,43642.0,0.0006316]
["bitfinex","BTCUSD",1645077398402,0.00034064,43646.0,43642.0,0.0006316]
["bitfinex","BTCUSD",1645077399000,0.057283,43647.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645077399254,0.057283,43647.0,43642.0,0.0006316]
["bitfinex","BTCUSD",1645077399450,0.20762364,43647.0,43642.0,0.0016316]
["bitfinex","BTCUSD",1645077400049,0.05762364,43647.0,43642.0,0.0016316]
["bitfinex","BTCUSD",1645077400252,0.05762364,43647.0,43642.0,0.0011]
["bitfinex","BTCUSD",1645077400452,0.05762364,43647.0,43642.0,0.00163159]
["bitfinex","BTCUSD",1645077400651,0.05762364,43647.0,43642.0,0.00063159]
["bitfinex","BTCUSD",1645077400852,0.00034064,43647.0,43642.0,0.00063159]
["bitfinex","BTCUSD",1645077401055,0.00034064,43648.0,43642.0,0.00063159]
["bitfinex","BTCUSD",1645077401250,0.29659426,43649.0,43642.0,0.00063159]
["bitfinex","BTCUSD",1645077401452,0.001,43647.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645077401653,0.00134064,43647.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645077401854,0.001,43647.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645077402053,0.00134064,43647.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645077402655,0.00034064,43647.0,43642.0,0.00061176]
["bitfinex","BTCUSD",1645077402857,0.05762264,43648.0,43642.0,0.00061176]
["bitfinex","BTCUSD",1645077403293,0.00034064,43648.0,43642.0,0.00061176]
["bitfinex","BTCUSD",1645077403494,0.19421999,43648.0,43642.0,0.00061176]
["bitfinex","BTCUSD",1645077403697,0.19456063,43648.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645077403896,0.19456063,43648.0,43643.0,0.00048591]
["bitfinex","BTCUSD",1645077404994,0.19456063,43648.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645077405296,0.19421999,43648.0,43643.0,0.00048591]
["bitfinex","BTCUSD",1645077405496,0.19521999,43648.0,43643.0,0.00048591]
["bitfinex","BTCUSD",1645077406096,0.19521999,43648.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645077406302,0.19521999,43648.0,43643.0,0.00048123]
["bitfinex","BTCUSD",1645077406756,0.001,43648.0,43643.0,0.33064423]
["bitfinex","BTCUSD",1645077406951,0.00034064,43649.0,43644.0,0.0001]
["bitfinex","BTCUSD",1645077407148,0.00082179,43650.0,43644.0,0.0001]
["bitfinex","BTCUSD",1645077407350,0.00034064,43649.0,43645.0,0.330163]
["bitfinex","BTCUSD",1645077407548,0.00034064,43651.0,43650.0,0.248961]
["bitfinex","BTCUSD",1645077407749,0.00034064,43652.0,43650.0,0.249061]
["bitfinex","BTCUSD",1645077407950,0.00034064,43652.0,43651.0,0.0001]
["bitfinex","BTCUSD",1645077407951,0.19421999,43652.0,43651.0,0.0001]
["bitfinex","BTCUSD",1645077408250,0.19456063,43652.0,43651.0,0.0001]
["bitfinex","BTCUSD",1645077408451,0.19421999,43652.0,43651.0,0.0001]
["bitfinex","BTCUSD",1645077409050,0.31098723,43652.0,43651.0,0.0001]
["bitfinex","BTCUSD",1645077409249,0.19456063,43653.0,43651.0,0.0001]
["bitfinex","BTCUSD",1645077409754,0.19421999,43652.0,43651.0,0.0001]
["bitfinex","BTCUSD",1645077410152,0.19456063,43653.0,43651.0,0.0001]
["bitfinex","BTCUSD",1645077410354,0.19421999,43653.0,43651.0,0.0001]
["bitfinex","BTCUSD",1645077410609,0.19421999,43652.0,43651.0,0.0001]
["bitfinex","BTCUSD",1645077411811,0.25302389,43651.0,43650.0,0.16885497]
["bitfinex","BTCUSD",1645077412411,0.44739081,43651.0,43650.0,0.16885497]
["bitfinex","BTCUSD",1645077412710,0.19436692,43651.0,43650.0,0.16885497]
["bitfinex","BTCUSD",1645077412912,0.19470756,43652.0,43650.0,0.16885497]
["bitfinex","BTCUSD",1645077413111,0.19436692,43652.0,43650.0,0.16885497]
["bitfinex","BTCUSD",1645077413312,0.19470756,43652.0,43650.0,0.16885497]
["bitfinex","BTCUSD",1645077413511,0.19436692,43652.0,43650.0,0.16885497]
["bitfinex","BTCUSD",1645077413918,0.51291088,43652.0,43650.0,0.16885497]
["bitfinex","BTCUSD",1645077414752,0.51257024,43652.0,43650.0,0.16885497]
["bitfinex","BTCUSD",1645077415050,0.51291088,43652.0,43650.0,0.16885497]
["bitfinex","BTCUSD",1645077415250,0.57018688,43652.0,43650.0,0.39885497]
["bitfinex","BTCUSD",1645077415452,0.51291088,43652.0,43650.0,0.39885497]
["bitfinex","BTCUSD",1645077415853,0.19436692,43652.0,43650.0,0.39885497]
["bitfinex","BTCUSD",1645077416557,0.19470756,43652.0,43650.0,0.39885497]
["bitfinex","BTCUSD",1645077416950,0.19470756,43652.0,43651.0,0.0001]
["bitfinex","BTCUSD",1645077417151,0.19436692,43652.0,43651.0,0.0001]
["bitfinex","BTCUSD",1645077417999,0.00046523,43653.0,43651.0,0.0001]
["bitfinex","BTCUSD",1645077418000,0.19483215,43653.0,43651.0,0.0001]
["bitfinex","BTCUSD",1645077418202,0.19436692,43653.0,43651.0,0.0001]
["bitfinex","BTCUSD",1645077418600,0.19470756,43653.0,43651.0,0.0001]
["bitfinex","BTCUSD",1645077419604,0.19436692,43653.0,43651.0,0.0001]
["bitfinex","BTCUSD",1645077419803,0.19470756,43653.0,43651.0,0.0001]
["bitfinex","BTCUSD",1645077420005,0.00034064,43653.0,43651.0,0.28411369]
["bitfinex","BTCUSD",1645077420204,0.19483216,43654.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645077420406,0.19483216,43654.0,43651.0,0.0001]
["bitfinex","BTCUSD",1645077420407,0.00034064,43653.0,43651.0,0.0001]
["bitfinex","BTCUSD",1645077421105,0.19483217,43655.0,43651.0,0.0001]
["bitfinex","BTCUSD",1645077421305,0.1946322,43655.0,43651.0,0.0001]
["bitfinex","BTCUSD",1645077421754,0.29269252,43658.0,43651.0,0.0001]
["bitfinex","BTCUSD",1645077421946,0.05,43658.0,43657.0,0.25282599]
["bitfinex","BTCUSD",1645077422145,0.05,43658.0,43657.0,0.1114619]
["bitfinex","BTCUSD",1645077422146,0.56435552,43658.0,43657.0,0.1114619]
["bitfinex","BTCUSD",1645077423848,0.27148113,43658.0,43657.0,0.1114619]
["bitfinex","BTCUSD",1645077426406,0.077269,43659.0,43657.0,0.0001]
["bitfinex","BTCUSD",1645077426610,0.077269,43659.0,43652.0,0.001]
["bitfinex","BTCUSD",1645077426810,0.077269,43659.0,43651.0,0.0001]
["bitfinex","BTCUSD",1645077427509,0.39240992,43659.0,43655.0,0.19117545]
["bitfinex","BTCUSD",1645077427708,0.39240992,43659.0,43656.0,0.0001]
["bitfinex","BTCUSD",1645077428109,0.00046523,43657.0,43656.0,0.0001]
["bitfinex","BTCUSD",1645077429010,0.39240992,43659.0,43656.0,0.0001]
["bitfinex","BTCUSD",1645077429261,0.39287514,43659.0,43656.0,0.0001]
["bitfinex","BTCUSD",1645077429854,0.44287514,43659.0,43656.0,0.0001]
["bitfinex","BTCUSD",1645077430057,0.44240992,43659.0,43656.0,0.0001]
["bitfinex","BTCUSD",1645077431858,0.49240992,43659.0,43656.0,0.0001]
["bitfinex","BTCUSD",1645077432662,0.27266355,43658.0,43651.0,0.0011]
["bitfinex","BTCUSD",1645077432863,0.27266355,43658.0,43651.0,0.0001]
["bitfinex","BTCUSD",1645077433500,0.27266355,43658.0,43654.0,0.25392633]
["bitfinex","BTCUSD",1645077433697,0.44240992,43659.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645077433898,0.330163,43657.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645077434096,0.33062823,43657.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645077434801,0.57167845,43657.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645077434998,0.127269,43659.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645077435398,0.17764322,43658.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645077435598,0.00046522,43658.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645077436199,0.38344696,43659.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645077436399,0.38391218,43659.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645077436599,0.12807316,43659.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645077437250,0.330163,43657.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645077437454,0.00033894,43658.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645077437647,0.330163,43657.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645077437848,0.42243084,43659.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645077438048,0.00033894,43658.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645077438247,0.42243084,43659.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645077438647,0.42220548,43659.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645077438849,0.4226711,43659.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645077439447,0.63399513,43659.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645077439849,0.63352951,43659.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645077440056,0.4226711,43659.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645077440905,0.42220548,43659.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645077441105,0.42268094,43659.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645077441305,0.67779832,43659.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645077441507,0.1280834,43659.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645077441905,0.1280834,43659.0,43654.0,0.01942491]
["bitfinex","BTCUSD",1645077442107,0.12760794,43659.0,43654.0,0.01942491]
["bitfinex","BTCUSD",1645077442305,0.1280822,43659.0,43654.0,0.01942491]
["bitfinex","BTCUSD",1645077442505,0.0708132,43659.0,43654.0,0.01942491]
["bitfinex","BTCUSD",1645077442710,0.0208132,43659.0,43654.0,0.01942491]
["bitfinex","BTCUSD",1645077442908,0.0708132,43659.0,43654.0,0.01942491]
["bitfinex","BTCUSD",1645077443104,0.0208132,43659.0,43654.0,0.01942491]
["bitfinex","BTCUSD",1645077443306,0.02033894,43659.0,43654.0,0.01942491]
["bitfinex","BTCUSD",1645077443708,0.0208132,43659.0,43654.0,0.01942491]
["bitfinex","BTCUSD",1645077444557,0.02033894,43659.0,43654.0,0.01942491]
["bitfinex","BTCUSD",1645077444760,0.02080156,43659.0,43654.0,0.01942491]
["bitfinex","BTCUSD",1645077445758,0.02033894,43659.0,43654.0,0.01942491]
["bitfinex","BTCUSD",1645077445960,0.0208017,43659.0,43654.0,0.01942491]
["bitfinex","BTCUSD",1645077447058,0.02033894,43659.0,43654.0,0.01942491]
["bitfinex","BTCUSD",1645077447261,0.0208017,43659.0,43654.0,0.01942491]
["bitfinex","BTCUSD",1645077448107,0.02033894,43659.0,43654.0,0.01942491]
["bitfinex","BTCUSD",1645077448511,0.02080248,43659.0,43654.0,0.01942491]
["bitfinex","BTCUSD",1645077449310,0.02033894,43659.0,43654.0,0.01942491]
["bitfinex","BTCUSD",1645077449712,0.02080248,43659.0,43654.0,0.01942491]
["bitfinex","BTCUSD",1645077450517,0.02033894,43659.0,43654.0,0.01942491]
["bitfinex","BTCUSD",1645077450711,0.02080244,43659.0,43654.0,0.01942491]
["bitfinex","BTCUSD",1645077451764,0.02033894,43659.0,43654.0,0.01942491]
["bitfinex","BTCUSD",1645077452157,0.02056325,43659.0,43654.0,0.01942491]
["bitfinex","BTCUSD",1645077452358,0.53658945,43659.0,43654.0,0.01942491]
["bitfinex","BTCUSD",1645077452558,0.31403637,43659.0,43654.0,0.01942491]
["bitfinex","BTCUSD",1645077452758,0.07056325,43659.0,43654.0,0.01942491]
["bitfinex","BTCUSD",1645077452958,0.07033894,43659.0,43654.0,0.01942491]
["bitfinex","BTCUSD",1645077453163,0.07056325,43659.0,43654.0,0.01942491]
["bitfinex","BTCUSD",1645077454157,0.07033894,43659.0,43654.0,0.01942491]
["bitfinex","BTCUSD",1645077454358,0.07083757,43659.0,43654.0,0.01942491]
["bitfinex","BTCUSD",1645077454958,0.07083757,43659.0,43654.0,0.30240925]
["bitfinex","BTCUSD",1645077455158,0.07083757,43659.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645077455360,0.07033894,43659.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645077455600,0.07085661,43659.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645077455807,0.02085661,43659.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645077456401,0.07085661,43659.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645077456602,0.02033894,43659.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645077456800,0.26511105,43659.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645077457200,0.07085661,43659.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645077457402,0.26511105,43659.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645077457604,0.26511105,43659.0,43654.0,0.11952491]
["bitfinex","BTCUSD",1645077457803,0.26459338,43659.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645077458206,0.26511105,43659.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645077459005,0.26459338,43659.0,43654.0,0.01942491]
["bitfinex","BTCUSD",1645077459262,0.26508956,43659.0,43654.0,0.01942491]
["bitfinex","BTCUSD",1645077460059,0.26459338,43659.0,43654.0,0.01942491]
["bitfinex","BTCUSD",1645077460358,0.26508957,43659.0,43654.0,0.01942491]
["bitfinex","BTCUSD",1645077460761,0.31508957,43659.0,43654.0,0.01942491]
["bitfinex","BTCUSD",1645077461360,0.19764821,43656.0,43652.0,0.0092]
["bitfinex","BTCUSD",1645077461762,0.00033894,43657.0,43652.0,0.0092]
["bitfinex","BTCUSD",1645077461961,0.05760894,43658.0,43652.0,0.0092]
["bitfinex","BTCUSD",1645077462161,0.25152444,43658.0,43652.0,0.0092]
["bitfinex","BTCUSD",1645077462361,0.25186338,43658.0,43652.0,0.0092]
["bitfinex","BTCUSD",1645077462563,0.25186338,43658.0,43652.0,0.26071105]
["bitfinex","BTCUSD",1645077462764,0.00049764,43657.0,43653.0,0.0001]
["bitfinex","BTCUSD",1645077463004,0.00083658,43657.0,43653.0,0.0001]
["bitfinex","BTCUSD",1645077463701,0.19459338,43657.0,43653.0,0.0001]
["bitfinex","BTCUSD",1645077463905,0.39636387,43657.0,43653.0,0.0001]
["bitfinex","BTCUSD",1645077464102,0.19509102,43657.0,43653.0,0.0001]
["bitfinex","BTCUSD",1645077465003,0.19459338,43657.0,43653.0,0.0001]
["bitfinex","BTCUSD",1645077465203,0.19509102,43657.0,43653.0,0.0001]
["bitfinex","BTCUSD",1645077466111,0.19425444,43656.0,43653.0,0.0001]
["bitfinex","BTCUSD",1645077466306,0.19459338,43657.0,43653.0,0.0001]
["bitfinex","BTCUSD",1645077466507,0.19475198,43657.0,43653.0,0.0001]
["bitfinex","BTCUSD",1645077466756,0.19425444,43656.0,43653.0,0.0001]
["bitfinex","BTCUSD",1645077470359,0.19425444,43656.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645077470614,0.330163,43655.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645077470817,0.37143244,43653.0,43652.0,0.0001]
["bitfinex","BTCUSD",1645077471013,0.57441744,43653.0,43651.0,0.0001]
["bitfinex","BTCUSD",1645077471210,0.44319341,43653.0,43651.0,0.0001]
["bitfinex","BTCUSD",1645077472012,0.44319341,43653.0,43648.0,0.5252584]
["bitfinex","BTCUSD",1645077472013,0.06155819,43649.0,43648.0,0.5252584]
["bitfinex","BTCUSD",1645077472213,0.06155819,43649.0,43648.0,0.1950954]
["bitfinex","BTCUSD",1645077473617,0.06155819,43649.0,43648.0,0.1970954]
["bitfinex","BTCUSD",1645077473817,0.06155819,43649.0,43648.0,0.24623438]
["bitfinex","BTCUSD",1645077474266,0.06155819,43649.0,43648.0,0.002]
["bitfinex","BTCUSD",1645077474856,0.06155819,43649.0,43648.0,0.332163]
["bitfinex","BTCUSD",1645077475056,0.06155819,43649.0,43648.0,0.002]
["bitfinex","BTCUSD",1645077475257,0.06155819,43649.0,43648.0,0.332163]
["bitfinex","BTCUSD",1645077475457,0.0614281,43649.0,43648.0,0.332163]
["bitfinex","BTCUSD",1645077475656,0.0614281,43649.0,43648.0,0.002]
["bitfinex","BTCUSD",1645077476257,0.0614281,43649.0,43648.0,0.1970954]
["bitfinex","BTCUSD",1645077476559,0.0614281,43649.0,43648.0,0.002]
["bitfinex","BTCUSD",1645077476757,0.06083042,43649.0,43648.0,0.002]
["bitfinex","BTCUSD",1645077476957,0.06083042,43649.0,43647.0,0.1950954]
["bitfinex","BTCUSD",1645077477157,0.06083042,43649.0,43648.0,0.330263]
["bitfinex","BTCUSD",1645077477358,0.06083042,43649.0,43648.0,0.5253584]
["bitfinex","BTCUSD",1645077479716,0.06083042,43649.0,43648.0,0.5283584]
["bitfinex","BTCUSD",1645077480913,0.06083042,43649.0,43648.0,0.330263]
["bitfinex","BTCUSD",1645077481313,0.06083042,43649.0,43648.0,0.52533442]
["bitfinex","BTCUSD",1645077481855,0.06083042,43649.0,43648.0,0.52733442]
["bitfinex","BTCUSD",1645077484159,0.06083042,43649.0,43648.0,0.75733442]
["bitfinex","BTCUSD",1645077484958,0.06083042,43649.0,43648.0,0.75655142]
["bitfinex","BTCUSD",1645077487007,0.06083042,43649.0,43648.0,0.42707142]
["bitfinex","BTCUSD",1645077487208,0.06083042,43649.0,43648.0,0.75717842]
["bitfinex","BTCUSD",1645077488412,0.06083042,43649.0,43648.0,0.562107]
["bitfinex","BTCUSD",1645077488814,0.06083042,43649.0,43648.0,0.75717842]
["bitfinex","BTCUSD",1645077489264,0.06083042,43649.0,43648.0,0.85717842]
["bitfinex","BTCUSD",1645077489659,0.06083042,43649.0,43648.0,0.662107]
["bitfinex","BTCUSD",1645077490161,0.06083042,43649.0,43648.0,0.90588565]
["bitfinex","BTCUSD",1645077490360,0.06083042,43649.0,43648.0,0.713507]
["bitfinex","BTCUSD",1645077490762,0.06083042,43649.0,43648.0,1.00592138]
["bitfinex","BTCUSD",1645077493507,0.06083042,43649.0,43648.0,1.05592138]
["bitfinex","BTCUSD",1645077496213,0.06083042,43649.0,43648.0,0.763507]
["bitfinex","BTCUSD",1645077497255,0.06083042,43649.0,43648.0,0.713507]
["bitfinex","BTCUSD",1645077500911,0.06070033,43649.0,43648.0,0.713507]
["bitfinex","BTCUSD",1645077506058,0.06070033,43649.0,43648.0,0.662207]
["bitfinex","BTCUSD",1645077506859,0.06070033,43649.0,43648.0,0.562207]
["bitfinex","BTCUSD",1645077507062,0.06070033,43649.0,43648.0,0.2321]
["bitfinex","BTCUSD",1645077509310,0.06070033,43649.0,43648.0,0.562207]
["bitfinex","BTCUSD",1645077510208,0.06070033,43649.0,43648.0,0.2321]
["bitfinex","BTCUSD",1645077510709,0.06070033,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077516818,0.06070033,43649.0,43648.0,1.662207]
["bitfinex","BTCUSD",1645077517719,0.06070033,43649.0,43648.0,1.3321]
["bitfinex","BTCUSD",1645077518119,0.06070033,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077520063,0.06070033,43649.0,43648.0,1.562207]
["bitfinex","BTCUSD",1645077520269,0.06070033,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077520465,0.06070033,43649.0,43648.0,1.562207]
["bitfinex","BTCUSD",1645077520665,0.06070033,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077520964,0.06070033,43649.0,43648.0,1.562207]
["bitfinex","BTCUSD",1645077521167,0.06070033,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077522265,0.06070033,43649.0,43648.0,1.562207]
["bitfinex","BTCUSD",1645077522467,0.06070033,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077522669,0.06070033,43649.0,43648.0,1.562207]
["bitfinex","BTCUSD",1645077522872,0.06070033,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077523820,0.06070033,43649.0,43648.0,1.3321]
["bitfinex","BTCUSD",1645077524220,0.06070033,43649.0,43648.0,1.52711874]
["bitfinex","BTCUSD",1645077524821,0.06070033,43649.0,43648.0,1.85722574]
["bitfinex","BTCUSD",1645077525022,0.06070033,43649.0,43648.0,1.52711874]
["bitfinex","BTCUSD",1645077525323,0.06070033,43649.0,43648.0,1.85722574]
["bitfinex","BTCUSD",1645077525525,0.06070033,43649.0,43648.0,1.52711874]
["bitfinex","BTCUSD",1645077525722,0.06070033,43649.0,43648.0,1.85722574]
["bitfinex","BTCUSD",1645077526125,0.06070033,43649.0,43648.0,1.52711874]
["bitfinex","BTCUSD",1645077526325,0.06070033,43649.0,43648.0,1.85722574]
["bitfinex","BTCUSD",1645077526765,0.06070033,43649.0,43648.0,1.52711874]
["bitfinex","BTCUSD",1645077527459,0.06070033,43649.0,43648.0,1.85722574]
["bitfinex","BTCUSD",1645077527661,0.06070033,43649.0,43648.0,1.52711874]
["bitfinex","BTCUSD",1645077529062,1.06060151,43649.0,43648.0,1.3321]
["bitfinex","BTCUSD",1645077529262,1.06060151,43649.0,43648.0,1.662207]
["bitfinex","BTCUSD",1645077530063,1.06060151,43649.0,43648.0,1.85720059]
["bitfinex","BTCUSD",1645077530513,1.06060151,43649.0,43648.0,1.3321]
["bitfinex","BTCUSD",1645077535661,1.05560151,43649.0,43648.0,1.3321]
["bitfinex","BTCUSD",1645077536862,1.05560151,43649.0,43648.0,1.52709924]
["bitfinex","BTCUSD",1645077538515,1.05560151,43649.0,43648.0,1.3321]
["bitfinex","BTCUSD",1645077539513,1.05560151,43649.0,43648.0,1.52711983]
["bitfinex","BTCUSD",1645077540314,1.05560151,43649.0,43648.0,1.42711983]
["bitfinex","BTCUSD",1645077541121,1.05560151,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077541320,1.62129833,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077541520,1.38570851,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077542761,1.57526663,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077542964,1.38070851,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077543162,1.57526663,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077543563,1.73137434,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077544564,1.53681622,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077546715,1.20670922,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077546913,1.53681622,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077547114,1.20670922,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077547613,1.53681622,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077548616,1.20670922,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077548812,1.53681622,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077549271,1.20670922,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077549462,1.53681622,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077549664,1.63681622,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077549863,1.88135919,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077550062,1.63681622,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077550263,1.83134116,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077550464,1.63681622,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077552668,1.83134116,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077552871,1.25670922,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077553113,1.10060151,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077553514,1.48070851,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077553714,1.30670884,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077554313,1.25670884,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077554514,1.20670884,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077556319,1.58681584,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077556518,1.63681584,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077556773,1.25670884,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077557364,1.58681584,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077557564,1.78134078,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077559565,1.83863278,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077560822,1.88863278,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077561926,1.50123378,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077562323,1.63681584,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077563923,1.36399984,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077564122,1.31499984,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077564574,1.31599984,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077565769,1.36599984,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077566574,1.36699984,43649.0,43648.0,1.2321]
["bitfinex","BTCUSD",1645077566769,1.31699984,43649.0,43648.0,0.71168821]
["bitfinex","BTCUSD",1645077566971,1.31399984,43649.0,43648.0,0.71168821]
["bitfinex","BTCUSD",1645077570617,1.31499984,43649.0,43648.0,0.71168821]
["bitfinex","BTCUSD",1645077571865,1.31399984,43649.0,43648.0,0.71168821]
["bitfinex","BTCUSD",1645077572066,1.31399984,43649.0,43648.0,0.71178821]
["bitfinex","BTCUSD",1645077572568,1.31699984,43649.0,43648.0,0.71178821]
["bitfinex","BTCUSD",1645077572866,1.51152478,43649.0,43648.0,0.71178821]
["bitfinex","BTCUSD",1645077573864,1.50852478,43649.0,43648.0,0.71178821]
["bitfinex","BTCUSD",1645077574164,1.31399984,43649.0,43648.0,0.71178821]
["bitfinex","BTCUSD",1645077574564,1.31699984,43649.0,43648.0,0.71178821]
["bitfinex","BTCUSD",1645077575168,1.51152478,43649.0,43648.0,0.94178821]
["bitfinex","BTCUSD",1645077575367,1.31699984,43649.0,43648.0,0.94178821]
["bitfinex","BTCUSD",1645077575623,1.51159836,43649.0,43648.0,0.94178821]
["bitfinex","BTCUSD",1645077575824,1.55859836,43649.0,43648.0,0.94178821]
["bitfinex","BTCUSD",1645077576429,1.55859836,43649.0,43648.0,0.71178821]
["bitfinex","BTCUSD",1645077576623,1.56159836,43649.0,43648.0,0.71178821]
["bitfinex","BTCUSD",1645077576822,1.51159836,43649.0,43648.0,0.71178821]
["bitfinex","BTCUSD",1645077578223,1.31699984,43649.0,43648.0,0.71178821]
["bitfinex","BTCUSD",1645077578425,1.5086268,43649.0,43648.0,0.71178821]
["bitfinex","BTCUSD",1645077578724,1.5116268,43649.0,43648.0,0.71178821]
["bitfinex","BTCUSD",1645077579965,1.5086268,43649.0,43648.0,0.71178821]
["bitfinex","BTCUSD",1645077580763,1.5116268,43649.0,43648.0,0.71178821]
["bitfinex","BTCUSD",1645077581366,1.31699984,43649.0,43648.0,0.71178821]
["bitfinex","BTCUSD",1645077581965,1.31399984,43649.0,43648.0,0.71178821]
["bitfinex","BTCUSD",1645077582771,1.31699984,43649.0,43648.0,0.71178821]
["bitfinex","BTCUSD",1645077583018,1.40435457,43649.0,43648.0,0.71178821]
["bitfinex","BTCUSD",1645077583212,1.20970884,43649.0,43648.0,0.71178821]
["bitfinex","BTCUSD",1645077583811,1.20670884,43649.0,43648.0,0.71178821]
["bitfinex","BTCUSD",1645077584314,1.44995699,43649.0,43648.0,0.71178821]
["bitfinex","BTCUSD",1645077584714,1.45295699,43649.0,43648.0,0.71178821]
["bitfinex","BTCUSD",1645077585915,1.44995699,43649.0,43648.0,0.71178821]
["bitfinex","BTCUSD",1645077586616,1.45395699,43649.0,43648.0,0.71178821]
["bitfinex","BTCUSD",1645077587865,1.44995699,43649.0,43648.0,0.71178821]
["bitfinex","BTCUSD",1645077588666,1.45295699,43649.0,43648.0,0.71178821]
["bitfinex","BTCUSD",1645077591815,1.44995699,43649.0,43648.0,0.71178821]
["bitfinex","BTCUSD",1645077592618,1.45295699,43649.0,43648.0,0.71178821]
["bitfinex","BTCUSD",1645077593918,1.44995699,43649.0,43648.0,0.71178821]
["bitfinex","BTCUSD",1645077594770,1.25970884,43649.0,43648.0,0.71178821]
["bitfinex","BTCUSD",1645077595368,1.20970884,43649.0,43648.0,0.71178821]
["bitfinex","BTCUSD",1645077595569,1.40446863,43649.0,43648.0,0.71178821]
["bitfinex","BTCUSD",1645077595968,1.40146863,43649.0,43648.0,0.71178821]
["bitfinex","BTCUSD",1645077596767,1.40546863,43649.0,43648.0,0.19139565]
["bitfinex","BTCUSD",1645077598018,1.40146863,43649.0,43648.0,0.19139565]
["bitfinex","BTCUSD",1645077598721,1.40446863,43649.0,43648.0,0.19139565]
["bitfinex","BTCUSD",1645077598921,1.20970884,43649.0,43648.0,0.19139565]
["bitfinex","BTCUSD",1645077600525,1.20670884,43649.0,43648.0,0.19139565]
["bitfinex","BTCUSD",1645077600931,1.44995699,43649.0,43648.0,0.19139565]
["bitfinex","BTCUSD",1645077601127,1.59985699,43649.0,43648.0,0.19139565]
["bitfinex","BTCUSD",1645077601323,1.35660884,43649.0,43648.0,0.19139565]
["bitfinex","BTCUSD",1645077601530,1.68671584,43649.0,43648.0,0.19139565]
["bitfinex","BTCUSD",1645077601776,1.73671584,43649.0,43648.0,0.19139565]
["bitfinex","BTCUSD",1645077601971,1.98016847,43649.0,43648.0,0.19139565]
["bitfinex","BTCUSD",1645077602170,1.65405507,43649.0,43648.0,0.19139565]
["bitfinex","BTCUSD",1645077602570,1.98416207,43649.0,43648.0,0.19139565]
["bitfinex","BTCUSD",1645077602770,1.60405507,43649.0,43648.0,0.19139565]
["bitfinex","BTCUSD",1645077602970,1.60505507,43649.0,43648.0,0.19139565]
["bitfinex","BTCUSD",1645077603172,1.69170944,43649.0,43648.0,0.19139565]
["bitfinex","BTCUSD",1645077603371,1.36160244,43649.0,43648.0,0.19159565]
["bitfinex","BTCUSD",1645077603576,1.60504875,43649.0,43648.0,0.19159565]
["bitfinex","BTCUSD",1645077603770,1.36160244,43649.0,43648.0,0.19159565]
["bitfinex","BTCUSD",1645077603971,1.69170944,43649.0,43648.0,0.19159565]
["bitfinex","BTCUSD",1645077604173,1.58952844,43649.0,43648.0,0.19159565]
["bitfinex","BTCUSD",1645077604775,1.58852844,43649.0,43648.0,0.19159565]
["bitfinex","BTCUSD",1645077604970,1.49262844,43649.0,43648.0,0.19159565]
["bitfinex","BTCUSD",1645077605176,1.49262844,43649.0,43646.0,0.00027015]
["bitfinex","BTCUSD",1645077605177,0.09350853,43647.0,43646.0,0.00027015]
["bitfinex","BTCUSD",1645077605377,0.09350853,43647.0,43645.0,0.00046827]
["bitfinex","BTCUSD",1645077605378,0.235228,43646.0,43645.0,0.00046827]
["bitfinex","BTCUSD",1645077605619,0.286528,43646.0,43643.0,0.00027015]
["bitfinex","BTCUSD",1645077605821,0.05,43644.0,43643.0,0.00027015]
["bitfinex","BTCUSD",1645077606022,0.596021,43644.0,43636.0,0.49536813]
["bitfinex","BTCUSD",1645077606226,0.24475114,43640.0,43636.0,0.19536813]
["bitfinex","BTCUSD",1645077606422,0.66569654,43637.0,43636.0,0.00027015]
["bitfinex","BTCUSD",1645077606621,0.66569654,43637.0,43633.0,0.19509798]
["bitfinex","BTCUSD",1645077606622,0.380107,43636.0,43633.0,0.19509798]
["bitfinex","BTCUSD",1645077606822,0.380107,43636.0,43634.0,0.00027023]
["bitfinex","BTCUSD",1645077606823,0.444723,43636.0,43634.0,0.00027023]
["bitfinex","BTCUSD",1645077607022,0.444723,43636.0,43630.0,0.19536821]
["bitfinex","BTCUSD",1645077607023,0.11462,43633.0,43630.0,0.19536821]
["bitfinex","BTCUSD",1645077607223,0.330107,43632.0,43630.0,0.19536821]
["bitfinex","BTCUSD",1645077607522,0.27947211,43631.0,43630.0,0.19536821]
["bitfinex","BTCUSD",1645077607728,0.45739811,43631.0,43630.0,0.00027023]
["bitfinex","BTCUSD",1645077607924,0.57825379,43630.0,43629.0,0.015]
["bitfinex","BTCUSD",1645077608124,0.57825379,43630.0,43629.0,0.01527023]
["bitfinex","BTCUSD",1645077608525,0.57825379,43630.0,43629.0,0.015]
["bitfinex","BTCUSD",1645077608728,0.58224739,43630.0,43629.0,0.015]
["bitfinex","BTCUSD",1645077609124,0.7384206,43630.0,43629.0,0.015]
["bitfinex","BTCUSD",1645077609376,0.7384206,43630.0,43629.0,0.25064488]
["bitfinex","BTCUSD",1645077609581,2.1027206,43630.0,43629.0,0.11782244]
["bitfinex","BTCUSD",1645077610176,2.24727006,43630.0,43629.0,0.11782244]
["bitfinex","BTCUSD",1645077610378,2.24727006,43630.0,43629.0,0.11792244]
["bitfinex","BTCUSD",1645077610777,2.24927006,43630.0,43629.0,0.11792244]
["bitfinex","BTCUSD",1645077611776,2.1047206,43630.0,43629.0,0.11792244]
["bitfinex","BTCUSD",1645077611976,0.8897206,43630.0,43629.0,0.11792244]
["bitfinex","BTCUSD",1645077612775,0.8917206,43630.0,43629.0,0.11792244]
["bitfinex","BTCUSD",1645077614344,1.18547603,43630.0,43629.0,0.11792244]
["bitfinex","BTCUSD",1645077614542,1.18347603,43630.0,43629.0,0.11792244]
["bitfinex","BTCUSD",1645077614742,1.18547603,43630.0,43629.0,0.11792244]
["bitfinex","BTCUSD",1645077616144,1.18347603,43630.0,43629.0,0.11792244]
["bitfinex","BTCUSD",1645077616876,0.8917206,43630.0,43629.0,0.11792244]
["bitfinex","BTCUSD",1645077617277,1.1574863,43630.0,43629.0,0.11792244]
["bitfinex","BTCUSD",1645077618077,2.313,43629.0,43616.0,0.1]
["bitfinex","BTCUSD",1645077618285,2.313,43629.0,43612.0,0.0011]
["bitfinex","BTCUSD",1645077618286,0.057327,43617.0,43612.0,0.0011]
["bitfinex","BTCUSD",1645077618478,0.177926,43614.0,43612.0,0.0011]
["bitfinex","BTCUSD",1645077618877,0.227926,43614.0,43612.0,0.0011]
["bitfinex","BTCUSD",1645077619074,0.1,43614.0,43612.0,0.0011]
["bitfinex","BTCUSD",1645077619280,0.39694693,43613.0,43612.0,0.0011]
["bitfinex","BTCUSD",1645077619475,3.04514911,43613.0,43612.0,0.0011]
["bitfinex","BTCUSD",1645077619676,2.69820218,43613.0,43612.0,0.0011]
["bitfinex","BTCUSD",1645077620074,2.70219578,43613.0,43612.0,0.0011]
["bitfinex","BTCUSD",1645077620521,0.0039936,43613.0,43612.0,0.0011]
["bitfinex","BTCUSD",1645077620919,0.0049936,43613.0,43612.0,0.0011]
["bitfinex","BTCUSD",1645077622122,0.0039936,43613.0,43612.0,0.0011]
["bitfinex","BTCUSD",1645077623125,0.0039936,43613.0,43612.0,0.331207]
["bitfinex","BTCUSD",1645077623324,0.0039936,43613.0,43612.0,0.431307]
["bitfinex","BTCUSD",1645077623525,0.0039936,43613.0,43612.0,0.38664393]
["bitfinex","BTCUSD",1645077623724,0.0039936,43613.0,43612.0,0.431307]
["bitfinex","BTCUSD",1645077624125,0.0039936,43613.0,43612.0,0.1012]
["bitfinex","BTCUSD",1645077624369,0.0039936,43613.0,43612.0,0.431307]
["bitfinex","BTCUSD",1645077624574,0.0039936,43613.0,43612.0,0.331307]
["bitfinex","BTCUSD",1645077624772,0.0039936,43613.0,43612.0,0.1012]
["bitfinex","BTCUSD",1645077624969,0.0039936,43613.0,43612.0,0.431307]
["bitfinex","BTCUSD",1645077625171,0.057321,43617.0,43615.0,0.00217129]
["bitfinex","BTCUSD",1645077626872,0.05,43618.0,43615.0,0.00217129]
["bitfinex","BTCUSD",1645077627176,0.03190394,43622.0,43615.0,0.00217129]
["bitfinex","BTCUSD",1645077627473,0.057321,43617.0,43615.0,0.00217129]
["bitfinex","BTCUSD",1645077627672,0.057321,43617.0,43616.0,0.00046453]
["bitfinex","BTCUSD",1645077628720,0.057321,43617.0,43615.0,0.00217129]
["bitfinex","BTCUSD",1645077628918,0.058321,43617.0,43615.0,0.00217129]
["bitfinex","BTCUSD",1645077630117,0.057321,43617.0,43615.0,0.00217129]
["bitfinex","BTCUSD",1645077632075,0.26234375,43616.0,43615.0,0.00217129]
["bitfinex","BTCUSD",1645077632281,0.31234375,43616.0,43615.0,0.00217129]
["bitfinex","BTCUSD",1645077632473,0.41224375,43616.0,43615.0,0.00217129]
["bitfinex","BTCUSD",1645077633073,0.1499,43616.0,43615.0,0.00217129]
["bitfinex","BTCUSD",1645077633278,0.79229293,43616.0,43615.0,0.00217129]
["bitfinex","BTCUSD",1645077633476,0.51348593,43616.0,43615.0,0.00217129]
["bitfinex","BTCUSD",1645077633677,0.581307,43616.0,43615.0,0.00217129]
["bitfinex","BTCUSD",1645077633876,0.2609,43616.0,43615.0,0.00217129]
["bitfinex","BTCUSD",1645077634076,0.591007,43616.0,43615.0,0.00217129]
["bitfinex","BTCUSD",1645077634275,0.438826,43616.0,43615.0,0.00217129]
["bitfinex","BTCUSD",1645077635521,0.73560089,43616.0,43615.0,0.00217129]
["bitfinex","BTCUSD",1645077635722,0.73660089,43616.0,43615.0,0.00217129]
["bitfinex","BTCUSD",1645077636922,0.73560089,43616.0,43615.0,0.00217129]
["bitfinex","BTCUSD",1645077637223,0.73660089,43616.0,43615.0,0.00217129]
["bitfinex","BTCUSD",1645077637722,0.439826,43616.0,43615.0,0.00217129]
["bitfinex","BTCUSD",1645077638323,0.438826,43616.0,43615.0,0.00217129]
["bitfinex","BTCUSD",1645077638726,0.338826,43616.0,43615.0,0.00217129]
["bitfinex","BTCUSD",1645077638923,0.339826,43616.0,43615.0,0.00217129]
["bitfinex","BTCUSD",1645077639126,0.492007,43616.0,43615.0,0.00217129]
["bitfinex","BTCUSD",1645077639382,0.1619,43616.0,43615.0,0.00217129]
["bitfinex","BTCUSD",1645077639583,0.440707,43616.0,43615.0,0.00217129]
["bitfinex","BTCUSD",1645077640187,0.489707,43616.0,43615.0,0.00217129]
["bitfinex","BTCUSD",1645077640382,0.1596,43616.0,43615.0,0.00217129]
["bitfinex","BTCUSD",1645077640982,0.1606,43616.0,43615.0,0.00217129]
["bitfinex","BTCUSD",1645077642183,0.1596,43616.0,43615.0,0.00217129]
["bitfinex","BTCUSD",1645077642583,0.489707,43616.0,43615.0,0.00217129]
["bitfinex","BTCUSD",1645077642792,0.1596,43616.0,43615.0,0.00217129]
["bitfinex","BTCUSD",1645077643026,0.1606,43616.0,43615.0,0.00217129]
["bitfinex","BTCUSD",1645077643432,0.02455,43617.0,43616.0,1.1]
["bitfinex","BTCUSD",1645077643635,0.015,43630.0,43616.0,1.83047332]
["bitfinex","BTCUSD",1645077643835,0.015,43630.0,43623.0,0.05]
["bitfinex","BTCUSD",1645077644031,0.015,43630.0,43624.0,0.630207]
["bitfinex","BTCUSD",1645077644231,0.015,43630.0,43625.0,0.0514]
["bitfinex","BTCUSD",1645077644432,0.015,43630.0,43629.0,0.34336238]
["bitfinex","BTCUSD",1645077644630,0.015,43630.0,43629.0,0.34346238]
["bitfinex","BTCUSD",1645077644831,0.015,43630.0,43629.0,0.44346238]
["bitfinex","BTCUSD",1645077645035,0.015,43630.0,43629.0,0.77356938]
["bitfinex","BTCUSD",1645077645338,0.015,43630.0,43629.0,0.44346238]
["bitfinex","BTCUSD",1645077645732,0.015,43630.0,43629.0,0.77356938]
["bitfinex","BTCUSD",1645077646031,0.015,43630.0,43629.0,0.73539949]
["bitfinex","BTCUSD",1645077646231,0.015,43630.0,43629.0,1.11550649]
["bitfinex","BTCUSD",1645077646431,0.015,43630.0,43629.0,0.78539949]
["bitfinex","BTCUSD",1645077646875,0.015,43630.0,43629.0,1.06850649]
["bitfinex","BTCUSD",1645077648274,0.015,43630.0,43629.0,1.06550649]
["bitfinex","BTCUSD",1645077648674,0.015,43630.0,43629.0,1.16680649]
["bitfinex","BTCUSD",1645077648876,0.0999,43633.0,43630.0,0.0043282]
["bitfinex","BTCUSD",1645077649075,0.0999,43633.0,43631.0,0.330107]
["bitfinex","BTCUSD",1645077649275,0.0999,43633.0,43632.0,0.0001]
["bitfinex","BTCUSD",1645077649877,0.0999,43633.0,43632.0,0.330207]
["bitfinex","BTCUSD",1645077650077,0.0999,43633.0,43632.0,0.0001]
["bitfinex","BTCUSD",1645077650276,0.0999,43633.0,43632.0,0.27894829]
["bitfinex","BTCUSD",1645077651225,0.0999,43633.0,43632.0,0.0001]
["bitfinex","BTCUSD",1645077651928,0.0999,43633.0,43632.0,0.27608093]
["bitfinex","BTCUSD",1645077653027,0.0999,43633.0,43632.0,0.60818793]
["bitfinex","BTCUSD",1645077653426,0.0999,43633.0,43632.0,0.37808093]
["bitfinex","BTCUSD",1645077654280,0.0999,43633.0,43632.0,0.1021]
["bitfinex","BTCUSD",1645077654474,0.0999,43633.0,43632.0,0.0021]
["bitfinex","BTCUSD",1645077654676,0.0999,43633.0,43632.0,0.002]
["bitfinex","BTCUSD",1645077654974,0.0999,43633.0,43632.0,0.0001]
["bitfinex","BTCUSD",1645077655174,0.0999,43633.0,43632.0,0.0021]
["bitfinex","BTCUSD",1645077656375,0.0999,43633.0,43632.0,0.0001]
["bitfinex","BTCUSD",1645077656976,0.0999,43633.0,43631.0,0.33551882]
["bitfinex","BTCUSD",1645077657177,0.0999,43633.0,43630.0,0.0556282]
["bitfinex","BTCUSD",1645077658030,0.0999,43633.0,43631.0,0.330107]
["bitfinex","BTCUSD",1645077658031,0.09935939,43633.0,43631.0,0.330107]
["bitfinex","BTCUSD",1645077658435,0.09935939,43633.0,43631.0,0.430107]
["bitfinex","BTCUSD",1645077658929,0.09935939,43633.0,43631.0,0.104]
["bitfinex","BTCUSD",1645077659331,0.09935939,43633.0,43632.0,0.330107]
["bitfinex","BTCUSD",1645077660131,0.09935939,43633.0,43631.0,0.330107]
["bitfinex","BTCUSD",1645077660332,0.09935939,43633.0,43630.0,0.0043282]
["bitfinex","BTCUSD",1645077660537,0.34189129,43640.0,43630.0,0.0043282]
["bitfinex","BTCUSD",1645077660538,0.00050929,43640.0,43632.0,0.05]
["bitfinex","BTCUSD",1645077660835,0.00050929,43640.0,43639.0,0.330107]
["bitfinex","BTCUSD",1645077661038,0.00050929,43640.0,43639.0,0.381407]
["bitfinex","BTCUSD",1645077661231,0.1561617,43650.0,43639.0,0.381407]
["bitfinex","BTCUSD",1645077661232,0.1561617,43650.0,43639.0,0.481407]
["bitfinex","BTCUSD",1645077661433,0.20519795,43651.0,43639.0,0.7029056]
["bitfinex","BTCUSD",1645077661635,0.00203692,43648.0,43646.0,0.22477858]
["bitfinex","BTCUSD",1645077661876,0.00203692,43648.0,43646.0,0.27607858]
["bitfinex","BTCUSD",1645077662078,0.14350853,43647.0,43646.0,0.0514]
["bitfinex","BTCUSD",1645077664176,0.14350853,43647.0,43646.0,0.0534]
["bitfinex","BTCUSD",1645077665828,0.3724584,43647.0,43646.0,0.0534]
["bitfinex","BTCUSD",1645077668737,0.14350853,43647.0,43646.0,0.0534]
["bitfinex","BTCUSD",1645077670176,0.09350853,43647.0,43646.0,0.0534]
["bitfinex","BTCUSD",1645077670577,0.14350853,43647.0,43646.0,0.0021]
["bitfinex","BTCUSD",1645077670776,0.14350853,43647.0,43646.0,0.002]
["bitfinex","BTCUSD",1645077671178,1.14350853,43647.0,43646.0,0.002]
["bitfinex","BTCUSD",1645077676027,1.47962659,43647.0,43646.0,0.002]
["bitfinex","BTCUSD",1645077676899,1.52962659,43647.0,43646.0,0.002]
["bitfinex","BTCUSD",1645077678697,1.19350853,43647.0,43646.0,0.002]
["bitfinex","BTCUSD",1645077680822,1.14350853,43647.0,43646.0,0.002]
["bitfinex","BTCUSD",1645077681024,1.14350853,43647.0,43646.0,0.00190621]
["bitfinex","BTCUSD",1645077684778,1.09350853,43647.0,43646.0,0.00190621]
["bitfinex","BTCUSD",1645077685383,1.09350853,43647.0,43646.0,0.38331321]
["bitfinex","BTCUSD",1645077685582,1.09350853,43647.0,43646.0,0.67415584]
["bitfinex","BTCUSD",1645077685781,1.09350853,43647.0,43646.0,0.77415584]
["bitfinex","BTCUSD",1645077686183,1.09342604,43647.0,43646.0,1.12303585]
["bitfinex","BTCUSD",1645077689030,1.09342604,43647.0,43646.0,1.12603585]
["bitfinex","BTCUSD",1645077690234,1.09342604,43647.0,43646.0,1.12303585]
["bitfinex","BTCUSD",1645077691030,1.09342604,43647.0,43646.0,1.12603585]
["bitfinex","BTCUSD",1645077692279,1.09342604,43647.0,43646.0,1.12303585]
["bitfinex","BTCUSD",1645077693077,1.09342604,43647.0,43646.0,1.12603585]
["bitfinex","BTCUSD",1645077694278,1.09342604,43647.0,43646.0,1.12303585]
["bitfinex","BTCUSD",1645077694476,1.0,43647.0,43646.0,1.12303585]
["bitfinex","BTCUSD",1645077694676,1.0,43647.0,43646.0,1.17303585]
["bitfinex","BTCUSD",1645077695077,1.0,43647.0,43646.0,1.17603585]
["bitfinex","BTCUSD",1645077696326,1.0,43647.0,43646.0,1.17303585]
["bitfinex","BTCUSD",1645077697026,1.0,43647.0,43646.0,1.17603585]
["bitfinex","BTCUSD",1645077698229,0.23807712,43647.0,43646.0,1.17303585]
["bitfinex","BTCUSD",1645077698437,0.00199189,43655.0,43647.0,1.51231451]
["bitfinex","BTCUSD",1645077698631,0.0698698,43656.0,43648.0,0.381507]
["bitfinex","BTCUSD",1645077698830,0.00199189,43655.0,43650.0,0.330107]
["bitfinex","BTCUSD",1645077699029,0.00199189,43655.0,43651.0,0.0514]
["bitfinex","BTCUSD",1645077699282,0.00199189,43655.0,43653.0,0.54899674]
["bitfinex","BTCUSD",1645077699475,0.00199189,43655.0,43654.0,0.330207]
["bitfinex","BTCUSD",1645077699678,0.06465983,43656.0,43654.0,1.30467325]
["bitfinex","BTCUSD",1645077699883,0.06456437,43656.0,43655.0,0.29498485]
["bitfinex","BTCUSD",1645077700080,0.06271362,43656.0,43655.0,0.67639185]
["bitfinex","BTCUSD",1645077700274,0.06271362,43656.0,43655.0,0.77639185]
["bitfinex","BTCUSD",1645077700676,0.05958488,43656.0,43655.0,0.77639185]
["bitfinex","BTCUSD",1645077700878,0.05908544,43656.0,43655.0,0.77639185]
["bitfinex","BTCUSD",1645077701076,0.05663979,43656.0,43655.0,0.77939185]
["bitfinex","BTCUSD",1645077701777,0.05411895,43656.0,43655.0,0.77939185]
["bitfinex","BTCUSD",1645077701977,0.05402349,43656.0,43655.0,0.77939185]
["bitfinex","BTCUSD",1645077702179,0.0516733,43656.0,43655.0,0.77939185]
["bitfinex","BTCUSD",1645077702377,0.0516733,43656.0,43655.0,0.77639185]
["bitfinex","BTCUSD",1645077702779,0.04915246,43656.0,43655.0,0.77639185]
["bitfinex","BTCUSD",1645077703026,0.049057,43656.0,43655.0,0.77939185]
["bitfinex","BTCUSD",1645077703228,0.04670681,43656.0,43655.0,0.77939185]
["bitfinex","BTCUSD",1645077703929,0.04418597,43656.0,43655.0,0.77939185]
["bitfinex","BTCUSD",1645077704128,0.04409051,43656.0,43655.0,0.77939185]
["bitfinex","BTCUSD",1645077704329,0.04174032,43656.0,43655.0,0.77639185]
["bitfinex","BTCUSD",1645077704730,0.04174032,43656.0,43655.0,0.82639185]
["bitfinex","BTCUSD",1645077704932,0.03982738,43656.0,43655.0,0.82639185]
["bitfinex","BTCUSD",1645077705135,0.03973192,43656.0,43655.0,0.83039185]
["bitfinex","BTCUSD",1645077705332,0.03738173,43656.0,43655.0,0.83039185]
["bitfinex","BTCUSD",1645077705933,0.03486089,43656.0,43655.0,0.83039185]
["bitfinex","BTCUSD",1645077706232,0.03241524,43656.0,43655.0,0.82639185]
["bitfinex","BTCUSD",1645077706878,0.0298944,43656.0,43655.0,0.82639185]
["bitfinex","BTCUSD",1645077707078,0.0298944,43656.0,43655.0,0.83039185]
["bitfinex","BTCUSD",1645077707280,0.02744875,43656.0,43655.0,0.83039185]
["bitfinex","BTCUSD",1645077708078,0.02492791,43656.0,43655.0,0.83039185]
["bitfinex","BTCUSD",1645077708278,0.021,43659.0,43656.0,1.930107]
["bitfinex","BTCUSD",1645077708484,0.00049934,43659.0,43658.0,0.6908]
["bitfinex","BTCUSD",1645077708681,0.00049934,43659.0,43658.0,1.072307]
["bitfinex","BTCUSD",1645077708884,0.00049934,43659.0,43658.0,1.172307]
["bitfinex","BTCUSD",1645077709279,0.0005948,43659.0,43658.0,1.172307]
["bitfinex","BTCUSD",1645077710081,0.00294499,43659.0,43658.0,1.172307]
["bitfinex","BTCUSD",1645077710533,9.546e-05,43659.0,43658.0,1.49192456]
["bitfinex","BTCUSD",1645077710734,9.546e-05,43659.0,43658.0,1.54192456]
["bitfinex","BTCUSD",1645077710735,0.0020084,43659.0,43658.0,1.54192456]
["bitfinex","BTCUSD",1645077711132,0.0020084,43659.0,43658.0,1.54592456]
["bitfinex","BTCUSD",1645077711133,0.00435859,43659.0,43658.0,1.54592456]
["bitfinex","BTCUSD",1645077711533,0.00445405,43659.0,43658.0,1.54592456]
["bitfinex","BTCUSD",1645077711733,0.00396786,43659.0,43658.0,1.54592456]
["bitfinex","BTCUSD",1645077711933,0.0064887,43659.0,43658.0,1.54592456]
["bitfinex","BTCUSD",1645077712134,0.00883889,43659.0,43658.0,1.54592456]
["bitfinex","BTCUSD",1645077712333,0.00883889,43659.0,43658.0,1.54192456]
["bitfinex","BTCUSD",1645077712533,0.00893435,43659.0,43658.0,1.54192456]
["bitfinex","BTCUSD",1645077712938,0.01145519,43659.0,43658.0,1.54192456]
["bitfinex","BTCUSD",1645077713135,0.01380538,43659.0,43658.0,1.54592456]
["bitfinex","BTCUSD",1645077713536,0.01390084,43659.0,43658.0,1.54592456]
["bitfinex","BTCUSD",1645077713938,0.01642168,43659.0,43658.0,1.54592456]
["bitfinex","BTCUSD",1645077714137,0.01877187,43659.0,43658.0,1.54592456]
["bitfinex","BTCUSD",1645077714578,0.01886733,43659.0,43658.0,1.54592456]
["bitfinex","BTCUSD",1645077714977,0.02138817,43659.0,43658.0,1.54892456]
["bitfinex","BTCUSD",1645077715179,0.02373836,43659.0,43658.0,1.54892456]
["bitfinex","BTCUSD",1645077715584,0.02383382,43659.0,43658.0,1.54892456]
["bitfinex","BTCUSD",1645077715980,0.02635466,43659.0,43658.0,1.54892456]
["bitfinex","BTCUSD",1645077716382,0.02870485,43659.0,43658.0,1.54192456]
["bitfinex","BTCUSD",1645077716580,0.02880031,43659.0,43658.0,1.54192456]
["bitfinex","BTCUSD",1645077716982,0.00252084,43659.0,43658.0,1.61481756]
["bitfinex","BTCUSD",1645077717184,0.00231255,43659.0,43658.0,2.06332456]
["bitfinex","BTCUSD",1645077717382,0.00466274,43659.0,43658.0,2.06332456]
["bitfinex","BTCUSD",1645077717784,0.00235019,43659.0,43658.0,2.06332456]
["bitfinex","BTCUSD",1645077718038,0.1143,43676.0,43658.0,2.06332456]
["bitfinex","BTCUSD",1645077718039,0.30728716,43674.0,43669.0,0.31539559]
["bitfinex","BTCUSD",1645077718241,0.35728716,43674.0,43671.0,0.24696788]
["bitfinex","BTCUSD",1645077718436,0.35728716,43674.0,43672.0,0.330207]
["bitfinex","BTCUSD",1645077718737,0.35728716,43674.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645077718938,0.05231256,43674.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645077719136,0.05466275,43674.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645077719337,0.00466275,43674.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645077719738,0.27424407,43679.0,43673.0,4.54e-06]
["bitfinex","BTCUSD",1645077719937,0.24890253,43676.0,43673.0,4.54e-06]
["bitfinex","BTCUSD",1645077720336,0.05,43676.0,43674.0,0.330107]
["bitfinex","BTCUSD",1645077720736,0.27424407,43679.0,43674.0,0.42544425]
["bitfinex","BTCUSD",1645077721337,0.30294221,43678.0,43674.0,0.42544425]
["bitfinex","BTCUSD",1645077721537,0.00053444,43677.0,43674.0,0.42544425]
["bitfinex","BTCUSD",1645077722583,0.35294221,43678.0,43674.0,0.42544425]
["bitfinex","BTCUSD",1645077722784,0.00053444,43677.0,43674.0,0.42544425]
["bitfinex","BTCUSD",1645077723084,0.00053444,43677.0,43674.0,0.1]
["bitfinex","BTCUSD",1645077723085,0.05777644,43677.0,43674.0,0.1]
["bitfinex","BTCUSD",1645077723284,0.05777644,43677.0,43674.0,0.002]
["bitfinex","BTCUSD",1645077723684,0.0003386,43676.0,43674.0,0.002]
["bitfinex","BTCUSD",1645077724285,0.0575844,43676.0,43674.0,0.002]
["bitfinex","BTCUSD",1645077724583,0.0575844,43676.0,43673.0,4.54e-06]
["bitfinex","BTCUSD",1645077724786,0.0999,43674.0,43673.0,4.54e-06]
["bitfinex","BTCUSD",1645077724983,0.0999,43674.0,43665.0,0.00920454]
["bitfinex","BTCUSD",1645077724984,0.33853179,43669.0,43665.0,0.00920454]
["bitfinex","BTCUSD",1645077725184,0.21235712,43668.0,43666.0,0.329978]
["bitfinex","BTCUSD",1645077725388,0.21235712,43668.0,43667.0,4.54e-06]
["bitfinex","BTCUSD",1645077725630,0.41234997,43668.0,43661.0,4.54e-06]
["bitfinex","BTCUSD",1645077725831,0.31244997,43668.0,43659.0,4.54e-06]
["bitfinex","BTCUSD",1645077726035,0.0999,43663.0,43659.0,4.54e-06]
["bitfinex","BTCUSD",1645077726228,0.05,43663.0,43662.0,0.00053456]
["bitfinex","BTCUSD",1645077726428,0.05,43663.0,43662.0,0.33051256]
["bitfinex","BTCUSD",1645077726629,0.05,43663.0,43662.0,0.3305171]
["bitfinex","BTCUSD",1645077726828,0.29384753,43665.0,43662.0,0.0005391]
["bitfinex","BTCUSD",1645077727027,0.29384753,43665.0,43662.0,0.00053456]
["bitfinex","BTCUSD",1645077727028,0.0003386,43664.0,43662.0,0.00053456]
["bitfinex","BTCUSD",1645077727228,0.25505306,43663.0,43662.0,0.329978]
["bitfinex","BTCUSD",1645077727429,0.0003386,43664.0,43662.0,4.54e-06]
["bitfinex","BTCUSD",1645077727629,0.05,43663.0,43662.0,0.329978]
["bitfinex","BTCUSD",1645077727828,0.0003386,43664.0,43662.0,0.32998254]
["bitfinex","BTCUSD",1645077728031,0.05,43665.0,43663.0,4.54e-06]
["bitfinex","BTCUSD",1645077728228,0.27401639,43669.0,43663.0,4.54e-06]
["bitfinex","BTCUSD",1645077728229,0.0003386,43664.0,43663.0,4.54e-06]
["bitfinex","BTCUSD",1645077728533,0.32057487,43664.0,43662.0,0.329978]
["bitfinex","BTCUSD",1645077728728,0.37057487,43664.0,43663.0,4.54e-06]
["bitfinex","BTCUSD",1645077728928,0.37091347,43664.0,43663.0,4.54e-06]
["bitfinex","BTCUSD",1645077729130,0.05,43664.0,43663.0,4.54e-06]
["bitfinex","BTCUSD",1645077729585,0.0003386,43666.0,43663.0,4.54e-06]
["bitfinex","BTCUSD",1645077729789,0.0003386,43667.0,43663.0,4.54e-06]
["bitfinex","BTCUSD",1645077729985,0.0575926,43668.0,43663.0,4.54e-06]
["bitfinex","BTCUSD",1645077730187,0.0003386,43667.0,43661.0,0.00053456]
["bitfinex","BTCUSD",1645077730387,0.2996221,43664.0,43662.0,0.329978]
["bitfinex","BTCUSD",1645077730588,0.2996221,43664.0,43663.0,0.32998254]
["bitfinex","BTCUSD",1645077730789,0.3496221,43664.0,43663.0,4.54e-06]
["bitfinex","BTCUSD",1645077731194,0.0503386,43664.0,43663.0,4.54e-06]
["bitfinex","BTCUSD",1645077731391,0.05,43664.0,43663.0,4.54e-06]
["bitfinex","BTCUSD",1645077731590,0.0503386,43667.0,43663.0,4.54e-06]
["bitfinex","BTCUSD",1645077731791,0.0003386,43665.0,43663.0,4.54e-06]
["bitfinex","BTCUSD",1645077731990,0.0503386,43667.0,43663.0,4.54e-06]
["bitfinex","BTCUSD",1645077732291,0.28116176,43665.0,43663.0,4.54e-06]
["bitfinex","BTCUSD",1645077732491,0.107254,43668.0,43663.0,0.329978]
["bitfinex","BTCUSD",1645077732492,0.0503386,43667.0,43663.0,0.329978]
["bitfinex","BTCUSD",1645077732692,0.0003386,43665.0,43664.0,4.54e-06]
["bitfinex","BTCUSD",1645077732891,0.0503386,43667.0,43663.0,0.329978]
["bitfinex","BTCUSD",1645077733133,0.0003386,43666.0,43664.0,4.54e-06]
["bitfinex","BTCUSD",1645077733334,0.0503386,43667.0,43662.0,4.54e-06]
["bitfinex","BTCUSD",1645077733637,0.0003386,43667.0,43663.0,0.00053455]
["bitfinex","BTCUSD",1645077733841,0.0503386,43667.0,43663.0,0.00053455]
["bitfinex","BTCUSD",1645077734035,0.30628755,43665.0,43663.0,0.00053455]
["bitfinex","BTCUSD",1645077734234,0.35628755,43665.0,43663.0,0.33051255]
["bitfinex","BTCUSD",1645077734434,0.35628755,43665.0,43664.0,4.54e-06]
["bitfinex","BTCUSD",1645077734636,0.35628755,43665.0,43664.0,0.32998254]
["bitfinex","BTCUSD",1645077734835,0.30628755,43665.0,43664.0,0.32998254]
["bitfinex","BTCUSD",1645077735037,0.05,43665.0,43664.0,0.42998254]
["bitfinex","BTCUSD",1645077735238,0.0003386,43668.0,43664.0,0.42998254]
["bitfinex","BTCUSD",1645077735438,0.0003386,43666.0,43665.0,4.54e-06]
["bitfinex","BTCUSD",1645077735638,0.0003386,43668.0,43665.0,4.54e-06]
["bitfinex","BTCUSD",1645077735839,0.32401639,43669.0,43665.0,4.54e-06]
["bitfinex","BTCUSD",1645077736038,0.25036258,43667.0,43665.0,4.54e-06]
["bitfinex","BTCUSD",1645077736240,0.30036258,43667.0,43665.0,4.54e-06]
["bitfinex","BTCUSD",1645077736544,0.05,43667.0,43663.0,0.33051255]
["bitfinex","BTCUSD",1645077736796,0.0003386,43668.0,43663.0,0.33051255]
["bitfinex","BTCUSD",1645077736797,0.0003386,43671.0,43664.0,4.54e-06]
["bitfinex","BTCUSD",1645077736987,0.0003386,43667.0,43664.0,4.54e-06]
["bitfinex","BTCUSD",1645077737188,0.001,43667.0,43664.0,4.54e-06]
["bitfinex","BTCUSD",1645077737389,0.27880614,43667.0,43665.0,0.329978]
["bitfinex","BTCUSD",1645077737590,0.38606114,43667.0,43666.0,4.54e-06]
["bitfinex","BTCUSD",1645077737791,0.38606114,43667.0,43664.0,4.54e-06]
["bitfinex","BTCUSD",1645077737988,0.38606114,43667.0,43664.0,0.32998254]
["bitfinex","BTCUSD",1645077738190,0.38606114,43667.0,43665.0,4.54e-06]
["bitfinex","BTCUSD",1645077738388,0.108255,43667.0,43663.0,0.00053455]
["bitfinex","BTCUSD",1645077738590,0.23062832,43666.0,43664.0,0.329978]
["bitfinex","BTCUSD",1645077738790,0.24358249,43666.0,43665.0,4.54e-06]
["bitfinex","BTCUSD",1645077739097,0.25216883,43673.0,43665.0,4.54e-06]
["bitfinex","BTCUSD",1645077739294,0.35864471,43675.0,43666.0,1.30055233]
["bitfinex","BTCUSD",1645077739295,0.001,43675.0,43666.0,1.30055233]
["bitfinex","BTCUSD",1645077739491,0.001,43675.0,43668.0,0.329978]
["bitfinex","BTCUSD",1645077739694,0.001,43675.0,43669.0,0.05130454]
["bitfinex","BTCUSD",1645077739890,0.001,43675.0,43670.0,0.32998254]
["bitfinex","BTCUSD",1645077740089,0.001,43675.0,43672.0,0.19569685]
["bitfinex","BTCUSD",1645077740391,0.001,43675.0,43673.0,0.71260469]
["bitfinex","BTCUSD",1645077740628,0.001,43675.0,43674.0,0.32998254]
["bitfinex","BTCUSD",1645077740828,0.001,43675.0,43674.0,0.48128254]
["bitfinex","BTCUSD",1645077742530,0.001,43675.0,43674.0,0.75915382]
["bitfinex","BTCUSD",1645077742734,0.001,43675.0,43674.0,0.80915382]
["bitfinex","BTCUSD",1645077742940,0.02,43679.0,43675.0,0.00102705]
["bitfinex","BTCUSD",1645077743138,0.02,43679.0,43677.0,0.6408]
["bitfinex","BTCUSD",1645077743330,0.02,43679.0,43678.0,0.38128254]
["bitfinex","BTCUSD",1645077743732,0.02,43679.0,43678.0,0.48128254]
["bitfinex","BTCUSD",1645077744132,0.27893219,43679.0,43678.0,0.48128254]
["bitfinex","BTCUSD",1645077744394,0.02,43679.0,43678.0,0.48128254]
["bitfinex","BTCUSD",1645077745188,0.02,43679.0,43678.0,0.48528254]
["bitfinex","BTCUSD",1645077746393,0.02,43679.0,43678.0,0.48128254]
["bitfinex","BTCUSD",1645077747093,0.05,43683.0,43678.0,0.48128254]
["bitfinex","BTCUSD",1645077747295,0.20163681,43687.0,43680.0,0.329978]
["bitfinex","BTCUSD",1645077747296,0.00213903,43687.0,43680.0,0.329978]
["bitfinex","BTCUSD",1645077747493,0.00213903,43687.0,43681.0,4.54e-06]
["bitfinex","BTCUSD",1645077747695,0.07722638,43689.0,43682.0,0.329978]
["bitfinex","BTCUSD",1645077747893,0.07722638,43689.0,43683.0,4.54e-06]
["bitfinex","BTCUSD",1645077748134,0.12722638,43689.0,43684.0,0.329978]
["bitfinex","BTCUSD",1645077748334,0.07,43689.0,43685.0,0.05130454]
["bitfinex","BTCUSD",1645077748534,0.02,43689.0,43686.0,0.32998254]
["bitfinex","BTCUSD",1645077748736,0.02,43689.0,43687.0,0.05130454]
["bitfinex","BTCUSD",1645077748936,0.02,43689.0,43688.0,0.32998254]
["bitfinex","BTCUSD",1645077749137,0.02,43689.0,43688.0,0.38128254]
["bitfinex","BTCUSD",1645077749335,0.02,43689.0,43688.0,0.48128254]
["bitfinex","BTCUSD",1645077751239,0.02,43689.0,43688.0,0.48328254]
["bitfinex","BTCUSD",1645077751539,0.02,43689.0,43688.0,0.15330454]
["bitfinex","BTCUSD",1645077751786,0.02,43689.0,43688.0,0.05330454]
["bitfinex","BTCUSD",1645077751980,0.02,43689.0,43688.0,0.38328254]
["bitfinex","BTCUSD",1645077752388,0.02,43689.0,43688.0,0.15130454]
["bitfinex","BTCUSD",1645077752580,0.02,43689.0,43688.0,0.48128254]
["bitfinex","BTCUSD",1645077753182,0.02,43689.0,43688.0,0.48328254]
["bitfinex","BTCUSD",1645077754480,0.02,43689.0,43688.0,0.48128254]
["bitfinex","BTCUSD",1645077755282,0.02,43689.0,43688.0,0.48328254]
["bitfinex","BTCUSD",1645077757130,0.02,43689.0,43688.0,0.48128254]
["bitfinex","BTCUSD",1645077757636,0.02,43689.0,43688.0,0.48528254]
["bitfinex","BTCUSD",1645077758731,0.02,43689.0,43688.0,0.48128254]
["bitfinex","BTCUSD",1645077759387,0.02,43689.0,43688.0,0.48428254]
["bitfinex","BTCUSD",1645077760582,0.02,43689.0,43688.0,0.48128254]
["bitfinex","BTCUSD",1645077761384,0.02,43689.0,43688.0,0.48428254]
["bitfinex","BTCUSD",1645077762584,0.02,43689.0,43688.0,0.48128254]
["bitfinex","BTCUSD",1645077763236,0.02,43689.0,43688.0,0.48428254]
["bitfinex","BTCUSD",1645077764637,0.02,43689.0,43688.0,0.48128254]
["bitfinex","BTCUSD",1645077765341,0.02,43689.0,43688.0,0.48428254]
["bitfinex","BTCUSD",1645077766541,0.02,43689.0,43688.0,0.48128254]
["bitfinex","BTCUSD",1645077767381,0.02,43689.0,43688.0,0.48428254]
["bitfinex","BTCUSD",1645077768581,0.02,43689.0,43688.0,0.48128254]
["bitfinex","BTCUSD",1645077769381,0.02,43689.0,43688.0,0.48528254]
["bitfinex","BTCUSD",1645077769581,0.02,43689.0,43688.0,0.43398254]
["bitfinex","BTCUSD",1645077770639,0.02,43689.0,43688.0,0.42998254]
["bitfinex","BTCUSD",1645077770834,0.02,43689.0,43688.0,0.72222538]
["bitfinex","BTCUSD",1645077771038,0.02,43699.0,43689.0,1.429978]
["bitfinex","BTCUSD",1645077771241,0.02,43699.0,43690.0,0.05130454]
["bitfinex","BTCUSD",1645077771436,0.02,43699.0,43691.0,0.93342157]
["bitfinex","BTCUSD",1645077771637,0.02,43699.0,43692.0,0.05130454]
["bitfinex","BTCUSD",1645077771836,0.02,43699.0,43695.0,0.23167632]
["bitfinex","BTCUSD",1645077772037,0.02,43699.0,43697.0,0.057199]
["bitfinex","BTCUSD",1645077772234,0.02,43699.0,43698.0,0.67990823]
["bitfinex","BTCUSD",1645077772436,0.02,43699.0,43698.0,0.77990823]
["bitfinex","BTCUSD",1645077773038,0.02,43699.0,43698.0,0.48128254]
["bitfinex","BTCUSD",1645077773240,0.02,43699.0,43698.0,0.48528254]
["bitfinex","BTCUSD",1645077774038,0.02,43699.0,43698.0,0.74712402]
["bitfinex","BTCUSD",1645077774982,0.02,43699.0,43698.0,0.74312402]
["bitfinex","BTCUSD",1645077775384,0.02,43699.0,43698.0,0.74612402]
["bitfinex","BTCUSD",1645077776584,0.02,43699.0,43698.0,0.74312402]
["bitfinex","BTCUSD",1645077776987,0.25250761,43703.0,43702.0,0.02302847]
["bitfinex","BTCUSD",1645077777388,0.25250761,43703.0,43702.0,0.02303301]
["bitfinex","BTCUSD",1645077778236,0.20250761,43703.0,43702.0,0.35301101]
["bitfinex","BTCUSD",1645077778640,0.001,43705.0,43703.0,1.1]
["bitfinex","BTCUSD",1645077778841,0.001,43705.0,43704.0,0.30000454]
["bitfinex","BTCUSD",1645077779039,0.001,43705.0,43704.0,0.05130454]
["bitfinex","BTCUSD",1645077779239,0.001,43705.0,43704.0,0.48128254]
["bitfinex","BTCUSD",1645077779637,0.001,43705.0,43704.0,0.15130454]
["bitfinex","BTCUSD",1645077779836,0.001,43705.0,43704.0,0.39130454]
["bitfinex","BTCUSD",1645077781337,0.001,43705.0,43704.0,0.39530454]
["bitfinex","BTCUSD",1645077781545,0.001,43705.0,43704.0,0.29530454]
["bitfinex","BTCUSD",1645077781789,0.001,43705.0,43704.0,0.39530454]
["bitfinex","BTCUSD",1645077781985,0.002,43708.0,43705.0,1.1]
["bitfinex","BTCUSD",1645077782188,0.002,43708.0,43706.0,0.43846354]
["bitfinex","BTCUSD",1645077782386,0.002,43708.0,43707.0,4.54e-06]
["bitfinex","BTCUSD",1645077782586,0.0013904,43708.0,43707.0,0.67579874]
["bitfinex","BTCUSD",1645077782784,0.0013904,43708.0,43707.0,0.77579874]
["bitfinex","BTCUSD",1645077784388,0.0013904,43708.0,43707.0,1.06301391]
["bitfinex","BTCUSD",1645077784791,0.0013904,43708.0,43707.0,0.76849771]
["bitfinex","BTCUSD",1645077784992,0.0013904,43708.0,43707.0,0.48128254]
["bitfinex","BTCUSD",1645077785393,0.0013904,43708.0,43707.0,0.48528254]
["bitfinex","BTCUSD",1645077786240,0.0013904,43708.0,43707.0,0.76800449]
["bitfinex","BTCUSD",1645077786635,0.0013904,43708.0,43707.0,0.76400449]
["bitfinex","BTCUSD",1645077787436,0.0013904,43708.0,43707.0,0.76800449]
["bitfinex","BTCUSD",1645077787839,0.0013904,43708.0,43707.0,0.48528254]
["bitfinex","BTCUSD",1645077788237,0.0013904,43708.0,43707.0,0.76540711]
["bitfinex","BTCUSD",1645077788638,0.0013904,43708.0,43707.0,0.76140711]
["bitfinex","BTCUSD",1645077789138,0.0013904,43708.0,43707.0,0.48128254]
["bitfinex","BTCUSD",1645077789386,0.0013904,43708.0,43707.0,0.48528254]
["bitfinex","BTCUSD",1645077790285,0.0013904,43708.0,43707.0,0.76975126]
["bitfinex","BTCUSD",1645077790685,0.0013904,43708.0,43707.0,0.76575126]
["bitfinex","BTCUSD",1645077791494,0.0013904,43708.0,43707.0,0.76975126]
["bitfinex","BTCUSD",1645077792688,0.0013904,43708.0,43707.0,0.76575126]
["bitfinex","BTCUSD",1645077793640,0.0013904,43708.0,43707.0,0.76975126]
["bitfinex","BTCUSD",1645077794840,0.0013904,43708.0,43707.0,0.76575126]
["bitfinex","BTCUSD",1645077795038,0.0013904,43708.0,43707.0,0.81575126]
["bitfinex","BTCUSD",1645077795640,0.0013904,43708.0,43707.0,0.81975126]
["bitfinex","BTCUSD",1645077796039,0.0013904,43708.0,43707.0,0.53528254]
["bitfinex","BTCUSD",1645077796899,0.0013904,43708.0,43707.0,0.48128254]
["bitfinex","BTCUSD",1645077797199,0.0013904,43708.0,43707.0,0.53128254]
["bitfinex","BTCUSD",1645077797398,0.0013904,43708.0,43707.0,0.53628254]
["bitfinex","BTCUSD",1645077798397,0.0013904,43708.0,43707.0,0.81255045]
["bitfinex","BTCUSD",1645077798797,0.0013904,43708.0,43707.0,0.80755045]
["bitfinex","BTCUSD",1645077799398,0.0013904,43708.0,43707.0,0.81155045]
["bitfinex","BTCUSD",1645077799597,0.0013904,43708.0,43707.0,0.76155045]
["bitfinex","BTCUSD",1645077800199,0.0013904,43708.0,43707.0,1.76155045]
["bitfinex","BTCUSD",1645077800637,0.0013904,43708.0,43707.0,1.75755045]
["bitfinex","BTCUSD",1645077801440,0.0013904,43708.0,43707.0,1.76155045]
["bitfinex","BTCUSD",1645077801844,0.0013904,43708.0,43707.0,1.53528254]
["bitfinex","BTCUSD",1645077802241,0.0013904,43708.0,43707.0,1.48398254]
["bitfinex","BTCUSD",1645077802642,0.0013904,43708.0,43707.0,1.47998254]
["bitfinex","BTCUSD",1645077803444,0.0013904,43708.0,43707.0,1.48398254]
["bitfinex","BTCUSD",1645077804509,0.0013904,43708.0,43707.0,1.47998254]
["bitfinex","BTCUSD",1645077805507,0.0013904,43708.0,43707.0,1.48398254]
["bitfinex","BTCUSD",1645077805706,0.0013904,43708.0,43707.0,1.53528254]
["bitfinex","BTCUSD",1645077806508,0.00130435,43708.0,43707.0,1.53528254]
["bitfinex","BTCUSD",1645077806710,0.00130435,43708.0,43707.0,1.53128254]
["bitfinex","BTCUSD",1645077807118,0.00200871,43718.0,43708.0,0.00216212]
["bitfinex","BTCUSD",1645077807310,0.00200871,43718.0,43708.0,0.00216666]
["bitfinex","BTCUSD",1645077807510,0.00200871,43718.0,43709.0,0.387164]
["bitfinex","BTCUSD",1645077807811,0.00200871,43718.0,43710.0,4.54e-06]
["bitfinex","BTCUSD",1645077808044,0.19888984,43718.0,43712.0,0.30607428]
["bitfinex","BTCUSD",1645077808245,0.23124818,43717.0,43713.0,4.54e-06]
["bitfinex","BTCUSD",1645077808444,0.26993179,43716.0,43713.0,0.05000454]
["bitfinex","BTCUSD",1645077808647,0.26993179,43716.0,43714.0,4.54e-06]
["bitfinex","BTCUSD",1645077808846,0.26993179,43716.0,43713.0,4.54e-06]
["bitfinex","BTCUSD",1645077809047,0.19888984,43718.0,43713.0,4.54e-06]
["bitfinex","BTCUSD",1645077809246,0.00022012,43717.0,43713.0,4.54e-06]
["bitfinex","BTCUSD",1645077809848,0.00022012,43717.0,43711.0,4.54e-06]
["bitfinex","BTCUSD",1645077810046,7.346e-05,43711.0,43710.0,0.25679463]
["bitfinex","BTCUSD",1645077810451,7.346e-05,43711.0,43710.0,0.88677263]
["bitfinex","BTCUSD",1645077810650,7.346e-05,43711.0,43710.0,0.63807263]
["bitfinex","BTCUSD",1645077810947,7.346e-05,43711.0,43710.0,0.73807263]
["bitfinex","BTCUSD",1645077811346,7.346e-05,43711.0,43710.0,0.74207263]
["bitfinex","BTCUSD",1645077811797,7.346e-05,43711.0,43710.0,1.01603771]
["bitfinex","BTCUSD",1645077812590,7.346e-05,43711.0,43710.0,1.30592068]
["bitfinex","BTCUSD",1645077812792,7.346e-05,43711.0,43710.0,1.0319556]
["bitfinex","BTCUSD",1645077813494,7.346e-05,43711.0,43710.0,1.0349556]
["bitfinex","BTCUSD",1645077813893,7.346e-05,43711.0,43710.0,1.0849556]
["bitfinex","BTCUSD",1645077814703,7.346e-05,43711.0,43710.0,1.0819556]
["bitfinex","BTCUSD",1645077815193,7.346e-05,43711.0,43710.0,1.38039545]
["bitfinex","BTCUSD",1645077815393,7.346e-05,43711.0,43710.0,1.0850556]
["bitfinex","BTCUSD",1645077817245,7.346e-05,43711.0,43710.0,0.78817263]
["bitfinex","BTCUSD",1645077817640,7.346e-05,43711.0,43710.0,0.79117263]
["bitfinex","BTCUSD",1645077818840,7.346e-05,43711.0,43710.0,0.78817263]
["bitfinex","BTCUSD",1645077819289,7.346e-05,43711.0,43710.0,1.08817263]
["bitfinex","BTCUSD",1645077819491,7.346e-05,43711.0,43710.0,1.09217263]
["bitfinex","BTCUSD",1645077819694,7.346e-05,43711.0,43710.0,1.42975397]
["bitfinex","BTCUSD",1645077820694,7.346e-05,43711.0,43710.0,1.91297012]
["bitfinex","BTCUSD",1645077820893,7.346e-05,43711.0,43710.0,1.91274267]
["bitfinex","BTCUSD",1645077821294,7.346e-05,43711.0,43710.0,1.6203288]
["bitfinex","BTCUSD",1645077821497,7.346e-05,43711.0,43710.0,1.42975397]
["bitfinex","BTCUSD",1645077822194,7.346e-05,43711.0,43710.0,1.37371757]
["bitfinex","BTCUSD",1645077822401,7.346e-05,43711.0,43710.0,1.66724767]
["bitfinex","BTCUSD",1645077822794,7.346e-05,43711.0,43710.0,1.66324767]
["bitfinex","BTCUSD",1645077823247,7.346e-05,43711.0,43710.0,1.41971757]
["bitfinex","BTCUSD",1645077823450,7.346e-05,43711.0,43710.0,1.66689983]
["bitfinex","BTCUSD",1645077823649,7.346e-05,43711.0,43710.0,1.42371757]
["bitfinex","BTCUSD",1645077823849,7.346e-05,43711.0,43710.0,1.37371757]
["bitfinex","BTCUSD",1645077824250,7.346e-05,43711.0,43710.0,1.42371757]
["bitfinex","BTCUSD",1645077824451,7.346e-05,43711.0,43710.0,2.04386398]
["bitfinex","BTCUSD",1645077824649,7.346e-05,43711.0,43710.0,1.41971757]
["bitfinex","BTCUSD",1645077825450,7.346e-05,43711.0,43710.0,1.42371757]
["bitfinex","BTCUSD",1645077826053,7.346e-05,43711.0,43710.0,1.37371757]
["bitfinex","BTCUSD",1645077826253,7.346e-05,43711.0,43710.0,1.66565015]
["bitfinex","BTCUSD",1645077826454,7.346e-05,43711.0,43710.0,1.37371757]
["bitfinex","BTCUSD",1645077826652,7.346e-05,43711.0,43710.0,1.66164883]
["bitfinex","BTCUSD",1645077826889,7.346e-05,43711.0,43710.0,1.36971757]
["bitfinex","BTCUSD",1645077827490,7.346e-05,43711.0,43710.0,1.37371757]
["bitfinex","BTCUSD",1645077828493,7.346e-05,43711.0,43710.0,1.66561623]
["bitfinex","BTCUSD",1645077828693,7.346e-05,43711.0,43710.0,1.66161623]
["bitfinex","BTCUSD",1645077828895,7.346e-05,43711.0,43710.0,1.38007129]
["bitfinex","BTCUSD",1645077829294,7.346e-05,43711.0,43710.0,1.08817263]
["bitfinex","BTCUSD",1645077829494,7.346e-05,43711.0,43710.0,1.09217263]
["bitfinex","BTCUSD",1645077830743,7.346e-05,43711.0,43710.0,1.08817263]
["bitfinex","BTCUSD",1645077831043,7.346e-05,43711.0,43710.0,1.40520636]
["bitfinex","BTCUSD",1645077831244,7.346e-05,43711.0,43710.0,1.69708055]
["bitfinex","BTCUSD",1645077831444,7.346e-05,43711.0,43710.0,1.70108055]
["bitfinex","BTCUSD",1645077831642,0.00033354,43712.0,43711.0,1.06e-06]
["bitfinex","BTCUSD",1645077831844,0.00033354,43718.0,43711.0,0.62393007]
["bitfinex","BTCUSD",1645077832043,0.00023354,43712.0,43711.0,0.62383007]
["bitfinex","BTCUSD",1645077832244,0.00050206,43713.0,43712.0,0.05718]
["bitfinex","BTCUSD",1645077832445,0.00050206,43713.0,43712.0,0.387158]
["bitfinex","BTCUSD",1645077832644,0.00050206,43713.0,43712.0,0.91759033]
["bitfinex","BTCUSD",1645077832948,0.00050206,43713.0,43712.0,1.01759033]
["bitfinex","BTCUSD",1645077833144,0.00023354,43718.0,43712.0,1.01759033]
["bitfinex","BTCUSD",1645077833344,0.02223354,43719.0,43715.0,0.19458307]
["bitfinex","BTCUSD",1645077833549,0.00023354,43718.0,43716.0,0.329978]
["bitfinex","BTCUSD",1645077833747,0.02223354,43719.0,43717.0,0.21559768]
["bitfinex","BTCUSD",1645077833948,0.022,43719.0,43718.0,0.329978]
["bitfinex","BTCUSD",1645077834147,0.02233304,43719.0,43718.0,0.329978]
["bitfinex","BTCUSD",1645077834398,0.022,43719.0,43718.0,0.429978]
["bitfinex","BTCUSD",1645077834799,0.022,43719.0,43718.0,0.1]
["bitfinex","BTCUSD",1645077834997,0.022,43719.0,43713.0,0.29458307]
["bitfinex","BTCUSD",1645077835199,0.022,43719.0,43712.0,0.19458307]
["bitfinex","BTCUSD",1645077835200,0.05,43717.0,43712.0,0.19458307]
["bitfinex","BTCUSD",1645077835401,0.05,43717.0,43711.0,1.06e-06]
["bitfinex","BTCUSD",1645077836098,0.32556598,43714.0,43711.0,1.06e-06]
["bitfinex","BTCUSD",1645077836297,0.37556598,43714.0,43711.0,1.06e-06]
["bitfinex","BTCUSD",1645077836501,0.05719581,43713.0,43711.0,1.06e-06]
["bitfinex","BTCUSD",1645077836699,0.25351419,43713.0,43711.0,1.06e-06]
["bitfinex","BTCUSD",1645077836900,0.05752885,43713.0,43711.0,1.06e-06]
["bitfinex","BTCUSD",1645077837101,0.00033304,43713.0,43712.0,0.329789]
["bitfinex","BTCUSD",1645077837302,0.00050187,43715.0,43712.0,0.0001]
["bitfinex","BTCUSD",1645077837500,0.00033304,43714.0,43711.0,0.00010106]
["bitfinex","BTCUSD",1645077837701,0.00050187,43715.0,43711.0,0.00010106]
["bitfinex","BTCUSD",1645077837902,0.00033304,43714.0,43711.0,0.00010106]
["bitfinex","BTCUSD",1645077838149,0.05,43712.0,43711.0,0.00010106]
["bitfinex","BTCUSD",1645077838339,0.33355408,43712.0,43711.0,0.00010106]
["bitfinex","BTCUSD",1645077838740,0.38355408,43712.0,43711.0,0.00010106]
["bitfinex","BTCUSD",1645077838941,0.58693944,43712.0,43711.0,0.00010106]
["bitfinex","BTCUSD",1645077840140,0.58616007,43712.0,43711.0,0.00010106]
["bitfinex","BTCUSD",1645077841343,0.91594907,43712.0,43711.0,0.00010106]
["bitfinex","BTCUSD",1645077841544,0.58616007,43712.0,43711.0,0.00010106]
["bitfinex","BTCUSD",1645077842797,0.91594907,43712.0,43711.0,0.00010106]
["bitfinex","BTCUSD",1645077842998,0.63239499,43712.0,43711.0,0.00010106]
["bitfinex","BTCUSD",1645077843200,0.87809328,43712.0,43711.0,0.00010106]
["bitfinex","BTCUSD",1645077843597,0.97799328,43712.0,43711.0,0.00010106]
["bitfinex","BTCUSD",1645077844801,2.19099328,43712.0,43711.0,0.00010106]
["bitfinex","BTCUSD",1645077845101,1.89669499,43712.0,43711.0,0.00010106]
["bitfinex","BTCUSD",1645077845301,2.09141888,43712.0,43711.0,0.00010106]
["bitfinex","BTCUSD",1645077845738,2.24733704,43712.0,43711.0,0.00010106]
["bitfinex","BTCUSD",1645077845943,2.34723704,43712.0,43711.0,0.00010106]
["bitfinex","BTCUSD",1645077846138,2.34723789,43712.0,43711.0,0.00010106]
["bitfinex","BTCUSD",1645077846337,2.39723789,43712.0,43711.0,0.00010106]
["bitfinex","BTCUSD",1645077846538,2.20251315,43712.0,43711.0,0.00010106]
["bitfinex","BTCUSD",1645077847839,1.18242544,43712.0,43711.0,0.00010106]
["bitfinex","BTCUSD",1645077848040,2.05261315,43712.0,43711.0,0.00010106]
["bitfinex","BTCUSD",1645077848443,2.34723628,43712.0,43711.0,0.00010106]
["bitfinex","BTCUSD",1645077848837,2.39723628,43712.0,43711.0,0.00010106]
["bitfinex","BTCUSD",1645077849044,0.78612779,43712.0,43711.0,0.00010106]
["bitfinex","BTCUSD",1645077849298,0.73612779,43712.0,43711.0,0.00010106]
["bitfinex","BTCUSD",1645077849496,0.431089,43712.0,43711.0,0.00010106]
["bitfinex","BTCUSD",1645077850094,0.61874033,43712.0,43711.0,0.00010106]
["bitfinex","BTCUSD",1645077850502,0.15,43700.0,43693.0,0.24367519]
["bitfinex","BTCUSD",1645077850707,0.2,43694.0,43690.0,0.19469787]
["bitfinex","BTCUSD",1645077850904,0.2,43694.0,43685.0,0.2920468]
["bitfinex","BTCUSD",1645077850905,0.05,43691.0,43687.0,0.19469787]
["bitfinex","BTCUSD",1645077851102,0.05,43688.0,43682.0,0.19469787]
["bitfinex","BTCUSD",1645077851298,0.233145,43683.0,43677.0,0.05]
["bitfinex","BTCUSD",1645077851497,0.158539,43683.0,43677.0,0.52206665]
["bitfinex","BTCUSD",1645077851698,0.2657766,43683.0,43677.0,0.2042878]
["bitfinex","BTCUSD",1645077851896,0.2657766,43683.0,43675.0,0.00102705]
["bitfinex","BTCUSD",1645077852297,0.24585358,43680.0,43675.0,0.00102705]
["bitfinex","BTCUSD",1645077852498,0.0513,43679.0,43677.0,0.00050159]
["bitfinex","BTCUSD",1645077852699,0.0513,43678.0,43677.0,0.00050159]
["bitfinex","BTCUSD",1645077853544,0.0513,43678.0,43675.0,0.25189864]
["bitfinex","BTCUSD",1645077853747,0.0513,43678.0,43675.0,0.25217987]
["bitfinex","BTCUSD",1645077854345,0.0513,43678.0,43675.0,0.00130828]
["bitfinex","BTCUSD",1645077854746,0.0513,43678.0,43675.0,0.00102705]
["bitfinex","BTCUSD",1645077855347,0.31316911,43678.0,43675.0,0.00102705]
["bitfinex","BTCUSD",1645077855550,0.633044,43678.0,43675.0,0.00102705]
["bitfinex","BTCUSD",1645077856798,0.690288,43678.0,43675.0,0.00102705]
["bitfinex","BTCUSD",1645077856991,0.05,43676.0,43675.0,0.00102705]
["bitfinex","BTCUSD",1645077857192,0.42171312,43676.0,43675.0,0.00102705]
["bitfinex","BTCUSD",1645077857391,0.47171312,43676.0,43675.0,0.00102705]
["bitfinex","BTCUSD",1645077857591,0.61754503,43676.0,43675.0,0.00102705]
["bitfinex","BTCUSD",1645077857792,0.66754503,43676.0,43675.0,0.00102705]
["bitfinex","BTCUSD",1645077857990,0.47171312,43676.0,43675.0,0.00102705]
["bitfinex","BTCUSD",1645077858393,0.42171312,43676.0,43675.0,0.00102705]
["bitfinex","BTCUSD",1645077858996,0.64987173,43676.0,43675.0,0.00102705]
["bitfinex","BTCUSD",1645077859191,0.42171312,43676.0,43675.0,0.00102705]
["bitfinex","BTCUSD",1645077860192,0.6307011,43676.0,43675.0,0.00102705]
["bitfinex","BTCUSD",1645077863844,0.42171312,43676.0,43675.0,0.00102705]
["bitfinex","BTCUSD",1645077864046,0.05,43676.0,43675.0,0.33081605]
["bitfinex","BTCUSD",1645077864314,0.1559951,43679.0,43675.0,0.33091605]
["bitfinex","BTCUSD",1645077864506,0.05,43679.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645077864806,0.05723284,43682.0,43678.0,0.33629704]
["bitfinex","BTCUSD",1645077865010,0.05723284,43682.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645077866307,0.05669223,43682.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645077869740,0.19684267,43681.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645077869940,0.05669223,43682.0,43678.0,0.00050132]
["bitfinex","BTCUSD",1645077870141,0.05,43681.0,43678.0,0.00050132]
["bitfinex","BTCUSD",1645077870341,0.05669223,43682.0,43675.0,0.28435383]
["bitfinex","BTCUSD",1645077870543,0.10669223,43682.0,43678.0,0.00050178]
["bitfinex","BTCUSD",1645077870742,0.05669223,43682.0,43678.0,0.00050178]
["bitfinex","BTCUSD",1645077871543,0.4721242,43683.0,43675.0,0.28435383]
["bitfinex","BTCUSD",1645077871798,0.05723721,43679.0,43678.0,0.00050178]
["bitfinex","BTCUSD",1645077872893,0.05723721,43679.0,43675.0,0.28435383]
["bitfinex","BTCUSD",1645077873091,0.05723721,43679.0,43676.0,0.00050179]
["bitfinex","BTCUSD",1645077873695,0.10723721,43679.0,43676.0,0.00050179]
["bitfinex","BTCUSD",1645077873893,0.24194718,43677.0,43676.0,0.00050179]
["bitfinex","BTCUSD",1645077874096,0.24194718,43677.0,43673.0,0.005]
["bitfinex","BTCUSD",1645077874295,0.27585574,43676.0,43675.0,0.00050134]
["bitfinex","BTCUSD",1645077874501,0.52994447,43676.0,43675.0,0.00050134]
["bitfinex","BTCUSD",1645077874994,0.27585574,43676.0,43675.0,0.00050134]
["bitfinex","BTCUSD",1645077875194,0.27585574,43676.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645077875395,0.057246,43675.0,43673.0,0.00050135]
["bitfinex","BTCUSD",1645077876045,0.107246,43675.0,43673.0,0.00050135]
["bitfinex","BTCUSD",1645077876444,0.107246,43675.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645077876646,0.107246,43675.0,43672.0,0.00060136]
["bitfinex","BTCUSD",1645077876946,0.0999,43674.0,43672.0,0.00050136]
["bitfinex","BTCUSD",1645077877149,0.05724634,43673.0,43672.0,0.00050136]
["bitfinex","BTCUSD",1645077877344,0.10724634,43673.0,43672.0,0.00050136]
["bitfinex","BTCUSD",1645077877544,0.10724634,43673.0,43667.0,0.002]
["bitfinex","BTCUSD",1645077877745,0.10724634,43673.0,43670.0,0.00050183]
["bitfinex","BTCUSD",1645077877946,0.10724634,43673.0,43670.0,0.00060183]
["bitfinex","BTCUSD",1645077878844,0.05724634,43673.0,43670.0,0.00060183]
["bitfinex","BTCUSD",1645077879298,0.05724634,43673.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645077879596,0.21440888,43671.0,43669.0,0.00050183]
["bitfinex","BTCUSD",1645077879796,0.379789,43670.0,43669.0,0.00050183]
["bitfinex","BTCUSD",1645077880192,0.05,43670.0,43667.0,0.00028429]
["bitfinex","BTCUSD",1645077880391,0.0999,43669.0,43666.0,0.00138429]
["bitfinex","BTCUSD",1645077880592,0.28174537,43669.0,43666.0,0.00138429]
["bitfinex","BTCUSD",1645077880991,0.23054092,43669.0,43666.0,0.00138429]
["bitfinex","BTCUSD",1645077881195,0.28164092,43669.0,43666.0,0.00138429]
["bitfinex","BTCUSD",1645077881392,0.52068024,43669.0,43666.0,0.00138429]
["bitfinex","BTCUSD",1645077881694,0.28264092,43669.0,43666.0,0.00138429]
["bitfinex","BTCUSD",1645077881894,0.33989496,43669.0,43666.0,0.00138429]
["bitfinex","BTCUSD",1645077882900,0.33889496,43669.0,43666.0,0.00138429]
["bitfinex","BTCUSD",1645077883741,0.28779496,43669.0,43666.0,0.00138429]
["bitfinex","BTCUSD",1645077884240,0.0509,43668.0,43666.0,0.00138429]
["bitfinex","BTCUSD",1645077884441,0.05,43670.0,43667.0,0.329789]
["bitfinex","BTCUSD",1645077884645,0.2059951,43673.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645077884847,0.05,43673.0,43669.0,0.64885065]
["bitfinex","BTCUSD",1645077885043,0.1007,43673.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645077885639,0.0507,43673.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645077885841,0.10724607,43672.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645077886042,0.0507,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645077886241,0.1007,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645077886641,0.1007,43671.0,43669.0,0.00050141]
["bitfinex","BTCUSD",1645077886642,0.05,43671.0,43669.0,0.00050141]
["bitfinex","BTCUSD",1645077886894,0.0507,43670.0,43669.0,0.00050141]
["bitfinex","BTCUSD",1645077887293,0.0507,43670.0,43667.0,0.00028429]
["bitfinex","BTCUSD",1645077887294,0.24758485,43669.0,43667.0,0.00028429]
["bitfinex","BTCUSD",1645077887497,0.05,43669.0,43668.0,0.65651771]
["bitfinex","BTCUSD",1645077887695,0.0507,43670.0,43668.0,0.65661771]
["bitfinex","BTCUSD",1645077887892,0.0507,43670.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645077888293,0.0507,43670.0,43668.0,0.00028429]
["bitfinex","BTCUSD",1645077888493,0.26430017,43670.0,43668.0,0.329789]
["bitfinex","BTCUSD",1645077888694,0.31430017,43670.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645077888895,0.31430017,43670.0,43668.0,0.00028429]
["bitfinex","BTCUSD",1645077889094,0.31430017,43670.0,43667.0,0.00078571]
["bitfinex","BTCUSD",1645077889292,0.31430017,43670.0,43668.0,0.329789]
["bitfinex","BTCUSD",1645077889494,0.31430017,43670.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645077889693,0.31430017,43670.0,43669.0,0.28177771]
["bitfinex","BTCUSD",1645077889894,0.31430017,43670.0,43669.0,0.28187771]
["bitfinex","BTCUSD",1645077891542,0.26360017,43670.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645077891742,0.26360017,43670.0,43667.0,0.00028429]
["bitfinex","BTCUSD",1645077891943,0.26360017,43670.0,43666.0,0.0012]
["bitfinex","BTCUSD",1645077891944,0.26360017,43670.0,43666.0,0.00148429]
["bitfinex","BTCUSD",1645077892142,0.05,43670.0,43667.0,0.329789]
["bitfinex","BTCUSD",1645077892342,0.05,43673.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645077892542,0.37247321,43674.0,43669.0,0.329789]
["bitfinex","BTCUSD",1645077892747,0.31522745,43674.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645077892943,0.31522745,43674.0,43668.0,0.329789]
["bitfinex","BTCUSD",1645077893143,0.22915098,43672.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645077893344,0.27915098,43672.0,43668.0,0.329789]
["bitfinex","BTCUSD",1645077893644,0.27915098,43672.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645077893845,0.0507,43671.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645077894043,0.0507,43671.0,43669.0,0.329789]
["bitfinex","BTCUSD",1645077894293,0.0507,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645077895692,0.0507,43671.0,43670.0,0.00038429]
["bitfinex","BTCUSD",1645077895892,0.0507,43671.0,43670.0,0.329889]
["bitfinex","BTCUSD",1645077896096,0.0507,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645077896395,0.0507,43671.0,43669.0,0.329789]
["bitfinex","BTCUSD",1645077896592,0.0507,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645077896995,0.0507,43671.0,43670.0,0.00028429]
["bitfinex","BTCUSD",1645077897192,0.0507,43671.0,43669.0,0.00038429]
["bitfinex","BTCUSD",1645077897393,0.0507,43671.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645077897592,0.0507,43671.0,43668.0,0.00038429]
["bitfinex","BTCUSD",1645077897798,0.21611177,43669.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645077898038,0.21611177,43669.0,43668.0,0.33017329]
["bitfinex","BTCUSD",1645077898039,0.26611177,43669.0,43668.0,0.33017329]
["bitfinex","BTCUSD",1645077898339,0.26611177,43669.0,43668.0,0.329889]
["bitfinex","BTCUSD",1645077898542,0.26611177,43669.0,43668.0,0.33017329]
["bitfinex","BTCUSD",1645077899741,0.26611177,43669.0,43668.0,0.00038429]
["bitfinex","BTCUSD",1645077900141,0.26611177,43669.0,43668.0,0.33017329]
["bitfinex","BTCUSD",1645077900543,0.15082843,43669.0,43668.0,0.33017329]
["bitfinex","BTCUSD",1645077900743,0.15082843,43669.0,43668.0,0.59226677]
["bitfinex","BTCUSD",1645077900944,0.15082843,43669.0,43668.0,0.8351024]
["bitfinex","BTCUSD",1645077901142,0.15082843,43669.0,43668.0,0.83481811]
["bitfinex","BTCUSD",1645077901443,0.10795061,43670.0,43668.0,0.83481811]
["bitfinex","BTCUSD",1645077901642,0.10795061,43670.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645077901891,0.10795061,43670.0,43669.0,0.33017329]
["bitfinex","BTCUSD",1645077902091,0.15795061,43670.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645077902295,0.05,43670.0,43669.0,0.33017329]
["bitfinex","BTCUSD",1645077902491,0.05,43670.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645077902691,0.05,43670.0,43669.0,0.00038429]
["bitfinex","BTCUSD",1645077902896,0.1007,43670.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645077903090,0.1007,43670.0,43669.0,0.00038429]
["bitfinex","BTCUSD",1645077903289,0.1007,43670.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645077903491,0.1007,43670.0,43669.0,0.00038429]
["bitfinex","BTCUSD",1645077903692,0.1007,43670.0,43669.0,0.24293563]
["bitfinex","BTCUSD",1645077903893,0.1007,43670.0,43669.0,0.24321992]
["bitfinex","BTCUSD",1645077904292,0.1007,43670.0,43669.0,0.57300892]
["bitfinex","BTCUSD",1645077904493,0.1007,43670.0,43669.0,0.24321992]
["bitfinex","BTCUSD",1645077905092,0.1007,43670.0,43669.0,0.57300892]
["bitfinex","BTCUSD",1645077905293,0.1007,43670.0,43669.0,0.24321992]
["bitfinex","BTCUSD",1645077905737,0.1007,43670.0,43669.0,0.57300892]
["bitfinex","BTCUSD",1645077905939,0.1007,43670.0,43669.0,0.32565692]
["bitfinex","BTCUSD",1645077906139,0.1007,43670.0,43669.0,0.57900892]
["bitfinex","BTCUSD",1645077906337,0.1007,43670.0,43669.0,0.24921992]
["bitfinex","BTCUSD",1645077906538,0.1007,43670.0,43669.0,0.33617329]
["bitfinex","BTCUSD",1645077906738,0.1007,43670.0,43669.0,0.08282129]
["bitfinex","BTCUSD",1645077906938,0.1007,43670.0,43669.0,0.33617329]
["bitfinex","BTCUSD",1645077907138,0.1007,43670.0,43669.0,0.07682129]
["bitfinex","BTCUSD",1645077907538,0.1007,43670.0,43669.0,0.33017329]
["bitfinex","BTCUSD",1645077907738,0.08449945,43670.0,43669.0,0.33017329]
["bitfinex","BTCUSD",1645077907938,0.08449945,43670.0,43669.0,0.62222009]
["bitfinex","BTCUSD",1645077908142,0.08449945,43670.0,43669.0,0.36886809]
["bitfinex","BTCUSD",1645077908338,0.03379945,43670.0,43669.0,0.07682129]
["bitfinex","BTCUSD",1645077908538,0.05724063,43677.0,43669.0,0.07682129]
["bitfinex","BTCUSD",1645077908739,0.05724063,43677.0,43671.0,0.45964729]
["bitfinex","BTCUSD",1645077908939,0.0507,43673.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645077909142,0.1171,43679.0,43672.0,0.3200677]
["bitfinex","BTCUSD",1645077909143,0.05,43676.0,43672.0,0.3200677]
["bitfinex","BTCUSD",1645077909396,0.36750431,43679.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645077909796,0.36750431,43679.0,43675.0,0.32365781]
["bitfinex","BTCUSD",1645077909995,0.19630257,43674.0,43672.0,0.00053749]
["bitfinex","BTCUSD",1645077910196,0.19630257,43674.0,43673.0,0.329789]
["bitfinex","BTCUSD",1645077910395,0.24630257,43674.0,43673.0,0.57930753]
["bitfinex","BTCUSD",1645077911500,0.24630257,43674.0,43673.0,0.82289223]
["bitfinex","BTCUSD",1645077911697,0.24630257,43674.0,43673.0,0.82589223]
["bitfinex","BTCUSD",1645077911898,0.19630257,43674.0,43673.0,0.97435433]
["bitfinex","BTCUSD",1645077913046,0.19630257,43674.0,43673.0,0.67930753]
["bitfinex","BTCUSD",1645077913648,0.19630257,43674.0,43673.0,0.68330753]
["bitfinex","BTCUSD",1645077914449,0.19630257,43674.0,43673.0,1.18520233]
["bitfinex","BTCUSD",1645077915049,0.19630257,43674.0,43673.0,0.67930753]
["bitfinex","BTCUSD",1645077915254,0.19630257,43674.0,43673.0,0.67940753]
["bitfinex","BTCUSD",1645077915850,0.19630257,43674.0,43673.0,0.68340753]
["bitfinex","BTCUSD",1645077916995,0.19630257,43674.0,43673.0,0.67940753]
["bitfinex","BTCUSD",1645077917796,0.19630257,43674.0,43673.0,0.68340753]
["bitfinex","BTCUSD",1645077918995,0.19630257,43674.0,43673.0,0.67940753]
["bitfinex","BTCUSD",1645077919797,0.18630257,43674.0,43673.0,0.68340753]
["bitfinex","BTCUSD",1645077921043,0.18630257,43674.0,43673.0,0.67940753]
["bitfinex","BTCUSD",1645077921643,0.18630257,43674.0,43673.0,0.68340753]
["bitfinex","BTCUSD",1645077921844,0.18630257,43674.0,43673.0,0.73340753]
["bitfinex","BTCUSD",1645077923044,0.18630257,43674.0,43673.0,1.01391725]
["bitfinex","BTCUSD",1645077923247,0.18630257,43674.0,43673.0,1.00594535]
["bitfinex","BTCUSD",1645077923445,0.18630257,43674.0,43673.0,1.00370794]
["bitfinex","BTCUSD",1645077923645,0.18630257,43674.0,43673.0,1.00770794]
["bitfinex","BTCUSD",1645077924592,0.18630257,43674.0,43673.0,0.73340753]
["bitfinex","BTCUSD",1645077924992,0.18630257,43674.0,43673.0,0.72940753]
["bitfinex","BTCUSD",1645077925792,0.18630257,43674.0,43673.0,0.73340753]
["bitfinex","BTCUSD",1645077926293,0.18630257,43674.0,43673.0,1.01629933]
["bitfinex","BTCUSD",1645077926494,0.18630257,43674.0,43673.0,0.73340753]
["bitfinex","BTCUSD",1645077927095,0.18630257,43674.0,43673.0,0.72940753]
["bitfinex","BTCUSD",1645077927696,0.18630257,43674.0,43673.0,0.68340753]
["bitfinex","BTCUSD",1645077928945,0.18630257,43674.0,43673.0,0.67940753]
["bitfinex","BTCUSD",1645077929750,0.23630257,43674.0,43673.0,0.68340753]
["bitfinex","BTCUSD",1645077930348,0.23630257,43674.0,43673.0,0.96033862]
["bitfinex","BTCUSD",1645077930547,0.23630257,43674.0,43673.0,0.68340753]
["bitfinex","BTCUSD",1645077931048,0.23630257,43674.0,43673.0,0.429889]
["bitfinex","BTCUSD",1645077931648,0.23630257,43674.0,43673.0,0.72211414]
["bitfinex","BTCUSD",1645077931896,0.23630257,43674.0,43673.0,0.433889]
["bitfinex","BTCUSD",1645077932091,0.23630257,43674.0,43673.0,0.72734889]
["bitfinex","BTCUSD",1645077933094,0.23576196,43674.0,43673.0,0.72334889]
["bitfinex","BTCUSD",1645077933993,0.23576196,43674.0,43673.0,0.72734889]
["bitfinex","BTCUSD",1645077934595,0.23576196,43674.0,43673.0,1.01958114]
["bitfinex","BTCUSD",1645077934795,0.18630257,43674.0,43673.0,0.72734889]
["bitfinex","BTCUSD",1645077935396,0.18630257,43674.0,43673.0,1.01958096]
["bitfinex","BTCUSD",1645077935652,0.18630257,43674.0,43673.0,1.01558096]
["bitfinex","BTCUSD",1645077935852,0.18630257,43674.0,43673.0,1.01958096]
["bitfinex","BTCUSD",1645077936054,0.18630257,43674.0,43673.0,0.72734889]
["bitfinex","BTCUSD",1645077936455,0.18630257,43674.0,43673.0,1.01958708]
["bitfinex","BTCUSD",1645077936656,0.18630257,43674.0,43673.0,0.72734889]
["bitfinex","BTCUSD",1645077937657,0.18630257,43674.0,43673.0,1.01833667]
["bitfinex","BTCUSD",1645077937857,0.18630257,43674.0,43673.0,1.01733667]
["bitfinex","BTCUSD",1645077939160,0.18630257,43674.0,43673.0,0.72334889]
["bitfinex","BTCUSD",1645077939997,0.18630257,43674.0,43673.0,0.72734889]
["bitfinex","BTCUSD",1645077940196,0.18630257,43674.0,43673.0,0.433889]
["bitfinex","BTCUSD",1645077940796,0.23630257,43674.0,43673.0,0.433889]
["bitfinex","BTCUSD",1645077941197,0.23630257,43674.0,43673.0,0.74472982]
["bitfinex","BTCUSD",1645077941798,0.23630257,43674.0,43673.0,0.74772982]
["bitfinex","BTCUSD",1645077943051,0.23630257,43674.0,43673.0,0.74472982]
["bitfinex","BTCUSD",1645077943451,0.23630257,43674.0,43673.0,1.26229408]
["bitfinex","BTCUSD",1645077943853,0.23630257,43674.0,43673.0,0.74772982]
["bitfinex","BTCUSD",1645077944254,0.18630257,43674.0,43673.0,0.74772982]
["bitfinex","BTCUSD",1645077945154,0.18630257,43674.0,43673.0,0.74472982]
["bitfinex","BTCUSD",1645077945956,0.18630257,43674.0,43673.0,0.77389652]
["bitfinex","BTCUSD",1645077946156,0.18630257,43674.0,43673.0,0.432889]
["bitfinex","BTCUSD",1645077947008,0.23630257,43674.0,43673.0,0.432889]
["bitfinex","BTCUSD",1645077947210,0.28700257,43674.0,43673.0,0.429889]
["bitfinex","BTCUSD",1645077947709,0.23630257,43674.0,43673.0,0.429889]
["bitfinex","BTCUSD",1645077947910,0.23630257,43674.0,43673.0,0.432889]
["bitfinex","BTCUSD",1645077948110,0.23630257,43674.0,43673.0,0.94876738]
["bitfinex","BTCUSD",1645077948711,0.23630257,43674.0,43673.0,0.99876738]
["bitfinex","BTCUSD",1645077949109,0.23630257,43674.0,43673.0,0.99576738]
["bitfinex","BTCUSD",1645077949910,0.23630257,43674.0,43673.0,0.99876738]
["bitfinex","BTCUSD",1645077950745,0.23630257,43674.0,43673.0,0.65775986]
["bitfinex","BTCUSD",1645077951154,0.20846432,43683.0,43678.0,0.0926191]
["bitfinex","BTCUSD",1645077951349,0.20846432,43683.0,43682.0,0.19492323]
["bitfinex","BTCUSD",1645077951549,0.20846432,43683.0,43682.0,0.19502323]
["bitfinex","BTCUSD",1645077952654,0.20846432,43683.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645077953248,0.15598526,43686.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645077953449,0.19480576,43688.0,43682.0,0.19502323]
["bitfinex","BTCUSD",1645077953649,0.19480576,43687.0,43683.0,0.19502323]
["bitfinex","BTCUSD",1645077953848,0.19480576,43687.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645077954305,0.55279461,43686.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645077954500,0.22300561,43686.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645077955900,0.22400561,43686.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645077956904,0.22400561,43686.0,43684.0,0.19502323]
["bitfinex","BTCUSD",1645077957103,0.19480576,43687.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645077957810,0.001,43686.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645077959050,0.19480576,43687.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645077959251,0.19480576,43687.0,43684.0,0.19502323]
["bitfinex","BTCUSD",1645077959449,0.19480576,43687.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645077959650,0.19480576,43687.0,43684.0,0.19502323]
["bitfinex","BTCUSD",1645077959951,0.19480576,43687.0,43681.0,0.24365404]
["bitfinex","BTCUSD",1645077959952,0.52559476,43686.0,43685.0,0.0001]
["bitfinex","BTCUSD",1645077960150,0.19580576,43686.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645077960550,0.52459476,43685.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645077960750,0.19480576,43685.0,43683.0,0.00060128]
["bitfinex","BTCUSD",1645077960951,0.19480576,43685.0,43683.0,0.0001]
["bitfinex","BTCUSD",1645077961801,0.19480576,43686.0,43683.0,0.0001]
["bitfinex","BTCUSD",1645077962097,0.19480576,43686.0,43683.0,0.19502323]
["bitfinex","BTCUSD",1645077962098,0.001,43685.0,43683.0,0.19502323]
["bitfinex","BTCUSD",1645077962295,0.001,43685.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645077963196,0.19480576,43686.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645077963996,0.001,43685.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645077965550,0.001,43685.0,43684.0,0.19502323]
["bitfinex","BTCUSD",1645077965747,0.19480576,43687.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645077965947,0.001,43685.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645077966147,0.001,43685.0,43684.0,0.19502323]
["bitfinex","BTCUSD",1645077967149,0.43831297,43687.0,43684.0,0.0001]
["bitfinex","BTCUSD",1645077967351,0.43831297,43687.0,43682.0,0.19542411]
["bitfinex","BTCUSD",1645077967352,0.29350721,43685.0,43683.0,0.0001]
["bitfinex","BTCUSD",1645077967554,1.08174402,43684.0,43682.0,0.00050088]
["bitfinex","BTCUSD",1645077967751,0.29220865,43683.0,43682.0,0.00050088]
["bitfinex","BTCUSD",1645077967949,0.82928291,43683.0,43682.0,0.00050088]
["bitfinex","BTCUSD",1645077968154,0.329789,43682.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645077968452,0.33723579,43677.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645077968650,0.33723579,43677.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645077968848,0.329789,43676.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645077969054,0.33723579,43677.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645077969055,0.05,43674.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645077969315,0.05,43674.0,43667.0,0.23470539]
["bitfinex","BTCUSD",1645077969316,1.1,43673.0,43667.0,0.23470539]
["bitfinex","BTCUSD",1645077969503,1.1,43673.0,43667.0,0.00028429]
["bitfinex","BTCUSD",1645077969504,0.381089,43672.0,43667.0,0.00028429]
["bitfinex","BTCUSD",1645077969704,0.381089,43672.0,43666.0,0.00138429]
["bitfinex","BTCUSD",1645077969705,0.29317438,43670.0,43666.0,0.00138429]
["bitfinex","BTCUSD",1645077969902,0.57061652,43669.0,43666.0,0.00138429]
["bitfinex","BTCUSD",1645077970104,0.6,43668.0,43665.0,0.25059519]
["bitfinex","BTCUSD",1645077970302,0.329789,43667.0,43665.0,0.25059519]
["bitfinex","BTCUSD",1645077970709,0.32924839,43667.0,43665.0,0.25059519]
["bitfinex","BTCUSD",1645077971603,0.26248027,43666.0,43665.0,0.25059519]
["bitfinex","BTCUSD",1645077971800,0.59226927,43666.0,43665.0,0.25059519]
["bitfinex","BTCUSD",1645077972001,0.44489427,43666.0,43665.0,0.25259519]
["bitfinex","BTCUSD",1645077972402,0.59226927,43666.0,43665.0,0.25259519]
["bitfinex","BTCUSD",1645077972603,0.44489427,43666.0,43665.0,0.25259519]
["bitfinex","BTCUSD",1645077972805,0.59226927,43666.0,43665.0,0.25259519]
["bitfinex","BTCUSD",1645077973050,0.329953,43667.0,43665.0,0.25259519]
["bitfinex","BTCUSD",1645077973253,0.329953,43666.0,43665.0,0.25059519]
["bitfinex","BTCUSD",1645077974449,0.329953,43666.0,43665.0,0.25069519]
["bitfinex","BTCUSD",1645077974649,0.18225,43666.0,43665.0,0.25069519]
["bitfinex","BTCUSD",1645077975049,0.329953,43666.0,43665.0,0.25069519]
["bitfinex","BTCUSD",1645077975351,0.329953,43667.0,43665.0,0.25069519]
["bitfinex","BTCUSD",1645077975549,0.329953,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645077976351,0.60434472,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645077976998,0.60434472,43667.0,43665.0,0.02714174]
["bitfinex","BTCUSD",1645077977201,0.2638947,43666.0,43665.0,0.02514174]
["bitfinex","BTCUSD",1645077978304,0.5938477,43666.0,43665.0,0.02514174]
["bitfinex","BTCUSD",1645077978501,0.4461447,43666.0,43665.0,0.02514174]
["bitfinex","BTCUSD",1645077979099,0.5938477,43666.0,43665.0,0.02514174]
["bitfinex","BTCUSD",1645077979501,0.2638947,43666.0,43665.0,0.02514174]
["bitfinex","BTCUSD",1645077979903,0.2678947,43666.0,43665.0,0.02514174]
["bitfinex","BTCUSD",1645077981158,0.2638947,43666.0,43665.0,0.02514174]
["bitfinex","BTCUSD",1645077981856,0.5938477,43666.0,43665.0,0.02514174]
["bitfinex","BTCUSD",1645077982057,0.5978477,43666.0,43665.0,0.02514174]
["bitfinex","BTCUSD",1645077982259,0.4501447,43666.0,43665.0,0.02514174]
["bitfinex","BTCUSD",1645077982457,0.5978477,43666.0,43665.0,0.02514174]
["bitfinex","BTCUSD",1645077982756,0.2678947,43666.0,43665.0,0.02514174]
["bitfinex","BTCUSD",1645077983357,0.2638947,43666.0,43665.0,0.02514174]
["bitfinex","BTCUSD",1645077983956,0.2688947,43666.0,43665.0,0.02514174]
["bitfinex","BTCUSD",1645077985098,0.5938477,43666.0,43665.0,0.02514174]
["bitfinex","BTCUSD",1645077985298,0.4461447,43666.0,43665.0,0.02514174]
["bitfinex","BTCUSD",1645077985500,0.2638947,43666.0,43665.0,0.02514174]
["bitfinex","BTCUSD",1645077985699,0.5938477,43666.0,43665.0,0.02514174]
["bitfinex","BTCUSD",1645077985900,0.2648947,43666.0,43665.0,0.02514174]
["bitfinex","BTCUSD",1645077987202,0.2638947,43666.0,43665.0,0.02514174]
["bitfinex","BTCUSD",1645077987803,0.5938477,43666.0,43665.0,0.02514174]
["bitfinex","BTCUSD",1645077988058,0.2648947,43666.0,43665.0,0.02514174]
["bitfinex","BTCUSD",1645077988961,0.5948477,43666.0,43665.0,0.02514174]
["bitfinex","BTCUSD",1645077989160,0.2648947,43666.0,43665.0,0.02514174]
["bitfinex","BTCUSD",1645077989461,0.2638947,43666.0,43665.0,0.02514174]
["bitfinex","BTCUSD",1645077990060,0.2678947,43666.0,43665.0,0.02514174]
["bitfinex","BTCUSD",1645077991164,0.3478477,43666.0,43665.0,0.02514174]
["bitfinex","BTCUSD",1645077991410,0.3438477,43666.0,43665.0,0.02514174]
["bitfinex","BTCUSD",1645077991798,0.1961447,43666.0,43665.0,0.02514174]
["bitfinex","BTCUSD",1645077991998,0.0148947,43666.0,43665.0,0.02514174]
["bitfinex","BTCUSD",1645077993101,0.3448477,43666.0,43665.0,0.02514174]
["bitfinex","BTCUSD",1645077993298,0.1971447,43666.0,43665.0,0.02514174]
["bitfinex","BTCUSD",1645077993504,0.3448477,43666.0,43665.0,0.02514174]
["bitfinex","BTCUSD",1645077993704,0.3448477,43666.0,43663.0,0.00050071]
["bitfinex","BTCUSD",1645077993705,1.213,43664.0,43663.0,0.00050071]
["bitfinex","BTCUSD",1645077993909,1.3143,43664.0,43663.0,0.00050071]
["bitfinex","BTCUSD",1645077994105,0.58727783,43664.0,43663.0,0.00050071]
["bitfinex","BTCUSD",1645077994601,0.00038678,43662.0,43661.0,0.0211]
["bitfinex","BTCUSD",1645077994800,0.00038678,43662.0,43661.0,0.02160072]
["bitfinex","BTCUSD",1645077994801,0.05168678,43662.0,43661.0,0.02160072]
["bitfinex","BTCUSD",1645077995001,0.53766461,43662.0,43661.0,0.02160072]
["bitfinex","BTCUSD",1645077995201,0.25771161,43662.0,43661.0,0.02160072]
["bitfinex","BTCUSD",1645077995399,0.35771161,43662.0,43661.0,0.02160072]
["bitfinex","BTCUSD",1645077995651,0.35771161,43662.0,43661.0,0.0211]
["bitfinex","BTCUSD",1645077996052,1.90212956,43662.0,43661.0,0.0211]
["bitfinex","BTCUSD",1645077996252,2.11216206,43662.0,43661.0,0.0211]
["bitfinex","BTCUSD",1645077996755,0.74916206,43662.0,43661.0,0.0211]
["bitfinex","BTCUSD",1645077997355,0.87108256,43662.0,43661.0,0.0211]
["bitfinex","BTCUSD",1645077997556,0.87137956,43662.0,43661.0,0.0211]
["bitfinex","BTCUSD",1645077997758,1.01908256,43662.0,43661.0,0.0211]
["bitfinex","BTCUSD",1645077997956,1.02108256,43662.0,43661.0,0.0211]
["bitfinex","BTCUSD",1645077998558,0.69112956,43662.0,43661.0,0.0211]
["bitfinex","BTCUSD",1645077999061,1.02108256,43662.0,43661.0,0.0211]
["bitfinex","BTCUSD",1645077999303,0.87337956,43662.0,43661.0,0.0211]
["bitfinex","BTCUSD",1645077999503,1.02108256,43662.0,43661.0,0.0211]
["bitfinex","BTCUSD",1645077999898,0.69112956,43662.0,43661.0,0.0211]
["bitfinex","BTCUSD",1645078000100,0.1386867,43651.0,43637.0,0.6477]
["bitfinex","BTCUSD",1645078000302,0.1386867,43651.0,43641.0,0.0211]
["bitfinex","BTCUSD",1645078000800,0.1386867,43651.0,43641.0,0.21605332]
["bitfinex","BTCUSD",1645078001201,0.1386867,43651.0,43648.0,0.30793801]
["bitfinex","BTCUSD",1645078002100,0.1396867,43651.0,43648.0,0.30793801]
["bitfinex","BTCUSD",1645078002501,0.1396867,43651.0,43648.0,0.05728]
["bitfinex","BTCUSD",1645078003352,0.1386867,43651.0,43648.0,0.05728]
["bitfinex","BTCUSD",1645078004155,0.1396867,43651.0,43648.0,0.05728]
["bitfinex","BTCUSD",1645078005253,0.1386867,43651.0,43648.0,0.05728]
["bitfinex","BTCUSD",1645078005454,0.1386867,43651.0,43649.0,0.0001]
["bitfinex","BTCUSD",1645078005754,0.1386867,43651.0,43650.0,0.329953]
["bitfinex","BTCUSD",1645078005953,0.1386867,43651.0,43650.0,0.330053]
["bitfinex","BTCUSD",1645078005954,0.1396867,43651.0,43650.0,0.330053]
["bitfinex","BTCUSD",1645078006156,0.1396867,43651.0,43650.0,0.380053]
["bitfinex","BTCUSD",1645078006353,0.1396867,43651.0,43650.0,0.72705025]
["bitfinex","BTCUSD",1645078006555,0.1396867,43651.0,43650.0,1.01808264]
["bitfinex","BTCUSD",1645078006999,0.1396867,43651.0,43650.0,0.72705025]
["bitfinex","BTCUSD",1645078007198,0.1386867,43651.0,43650.0,0.72705025]
["bitfinex","BTCUSD",1645078007900,0.1386867,43651.0,43650.0,0.73005025]
["bitfinex","BTCUSD",1645078008899,0.1386867,43651.0,43650.0,0.88005025]
["bitfinex","BTCUSD",1645078009100,0.1386867,43651.0,43650.0,0.93135025]
["bitfinex","BTCUSD",1645078009306,0.1386867,43651.0,43650.0,1.12630357]
["bitfinex","BTCUSD",1645078009503,0.13814609,43651.0,43650.0,1.12630357]
["bitfinex","BTCUSD",1645078009701,0.13814609,43651.0,43650.0,1.12358477]
["bitfinex","BTCUSD",1645078010101,0.13814609,43651.0,43650.0,1.12758477]
["bitfinex","BTCUSD",1645078010301,0.13814609,43651.0,43650.0,0.93263145]
["bitfinex","BTCUSD",1645078010554,0.13814609,43651.0,43650.0,1.22516903]
["bitfinex","BTCUSD",1645078010755,0.13814609,43651.0,43650.0,1.46882307]
["bitfinex","BTCUSD",1645078011158,0.13814609,43651.0,43650.0,1.22516903]
["bitfinex","BTCUSD",1645078011354,0.13814609,43651.0,43650.0,1.51355388]
["bitfinex","BTCUSD",1645078011558,0.13814609,43651.0,43650.0,1.71335388]
["bitfinex","BTCUSD",1645078011753,0.13814609,43651.0,43650.0,1.51355388]
["bitfinex","BTCUSD",1645078011957,0.13814609,43651.0,43650.0,1.22516903]
["bitfinex","BTCUSD",1645078012754,0.13814609,43651.0,43650.0,1.17516903]
["bitfinex","BTCUSD",1645078013154,0.13814609,43651.0,43650.0,1.17116903]
["bitfinex","BTCUSD",1645078013557,0.00038678,43662.0,43652.0,1.1]
["bitfinex","BTCUSD",1645078013763,0.00038678,43662.0,43660.0,0.19482445]
["bitfinex","BTCUSD",1645078013957,0.00038678,43662.0,43661.0,0.87791469]
["bitfinex","BTCUSD",1645078014405,0.19482503,43676.0,43662.0,0.8]
["bitfinex","BTCUSD",1645078014611,0.19482503,43676.0,43674.0,0.22162685]
["bitfinex","BTCUSD",1645078014811,0.19482503,43677.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645078015207,0.19482503,43679.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645078015508,0.35084986,43681.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645078015705,0.38479781,43681.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645078015905,0.19482503,43681.0,43678.0,0.35215419]
["bitfinex","BTCUSD",1645078016106,0.19482503,43681.0,43679.0,0.0501]
["bitfinex","BTCUSD",1645078016308,0.19482503,43681.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645078016513,0.19482503,43682.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645078016708,0.19482503,43683.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645078016909,0.19482503,43684.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645078017307,0.40480624,43686.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645078017308,0.21551527,43682.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645078017707,0.21551527,43682.0,43680.0,0.0501]
["bitfinex","BTCUSD",1645078018053,0.21551527,43682.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645078018853,0.54546827,43682.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645078019054,0.21551527,43682.0,43680.0,0.0501]
["bitfinex","BTCUSD",1645078019254,0.21551527,43682.0,43680.0,0.05]
["bitfinex","BTCUSD",1645078019456,0.329899,43681.0,43677.0,0.35719898]
["bitfinex","BTCUSD",1645078019658,0.21551527,43682.0,43677.0,0.35719898]
["bitfinex","BTCUSD",1645078019854,0.15602483,43685.0,43677.0,0.35719898]
["bitfinex","BTCUSD",1645078020056,0.00046729,43681.0,43680.0,0.057237]
["bitfinex","BTCUSD",1645078020457,0.33036629,43681.0,43680.0,0.057237]
["bitfinex","BTCUSD",1645078020855,0.329899,43681.0,43680.0,0.057237]
["bitfinex","BTCUSD",1645078021054,0.001,43682.0,43680.0,0.057237]
["bitfinex","BTCUSD",1645078021255,0.329899,43681.0,43680.0,0.057237]
["bitfinex","BTCUSD",1645078021555,0.00046728,43683.0,43680.0,0.057237]
["bitfinex","BTCUSD",1645078021806,0.329899,43682.0,43680.0,0.057237]
["bitfinex","BTCUSD",1645078022001,0.00046728,43683.0,43680.0,0.057237]
["bitfinex","BTCUSD",1645078022002,0.00046728,43683.0,43680.0,0.058237]
["bitfinex","BTCUSD",1645078022208,0.19668915,43684.0,43680.0,0.058237]
["bitfinex","BTCUSD",1645078022402,0.00046727,43683.0,43680.0,0.058237]
["bitfinex","BTCUSD",1645078023204,0.14715642,43684.0,43680.0,0.057237]
["bitfinex","BTCUSD",1645078023406,0.329899,43683.0,43680.0,0.057237]
["bitfinex","BTCUSD",1645078023606,0.14715642,43684.0,43680.0,0.057237]
["bitfinex","BTCUSD",1645078024406,0.14815642,43684.0,43681.0,0.114568]
["bitfinex","BTCUSD",1645078024607,0.329899,43683.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645078024810,0.14815642,43684.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645078024811,0.001,43684.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645078025008,0.329899,43683.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645078025408,0.001,43684.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645078025655,0.329899,43683.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645078025855,0.329899,43685.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645078027457,0.33023204,43685.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645078028253,0.329899,43685.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645078028655,0.33023204,43685.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645078029601,0.329899,43685.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645078029800,0.33023204,43685.0,43682.0,0.0001]
["bitfinex","BTCUSD",1645078030200,0.00033304,43685.0,43681.0,0.05]
["bitfinex","BTCUSD",1645078030402,0.58167661,43682.0,43681.0,0.05]
["bitfinex","BTCUSD",1645078030600,0.58167661,43682.0,43679.0,0.1998]
["bitfinex","BTCUSD",1645078030601,0.00033304,43685.0,43679.0,0.1998]
["bitfinex","BTCUSD",1645078030801,0.329899,43684.0,43680.0,0.114468]
["bitfinex","BTCUSD",1645078031001,0.00033304,43684.0,43680.0,0.114468]
["bitfinex","BTCUSD",1645078031200,0.33043488,43685.0,43680.0,0.114468]
["bitfinex","BTCUSD",1645078031602,0.54202784,43685.0,43680.0,0.114468]
["bitfinex","BTCUSD",1645078031802,0.59873396,43685.0,43680.0,0.114468]
["bitfinex","BTCUSD",1645078032004,0.59926983,43685.0,43680.0,0.114468]
["bitfinex","BTCUSD",1645078032202,0.59926983,43685.0,43681.0,0.05]
["bitfinex","BTCUSD",1645078032804,0.54202783,43685.0,43680.0,0.114468]
["bitfinex","BTCUSD",1645078033052,0.541825,43685.0,43680.0,0.114468]
["bitfinex","BTCUSD",1645078033257,0.48552798,43684.0,43679.0,0.1998]
["bitfinex","BTCUSD",1645078033559,0.329899,43677.0,43671.0,0.05]
["bitfinex","BTCUSD",1645078033754,0.329899,43677.0,43665.0,0.00053612]
["bitfinex","BTCUSD",1645078033755,0.0513,43676.0,43665.0,0.00053612]
["bitfinex","BTCUSD",1645078033952,0.381199,43676.0,43665.0,0.00053612]
["bitfinex","BTCUSD",1645078034153,0.58925268,43670.0,43664.0,0.35372548]
["bitfinex","BTCUSD",1645078034355,0.58925268,43670.0,43667.0,0.1999]
["bitfinex","BTCUSD",1645078034552,0.33179483,43670.0,43667.0,0.3144]
["bitfinex","BTCUSD",1645078034751,0.0513,43671.0,43667.0,0.3644]
["bitfinex","BTCUSD",1645078035454,0.0513,43671.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645078036832,0.0513,43671.0,43670.0,0.1998]
["bitfinex","BTCUSD",1645078037027,0.0513,43671.0,43670.0,0.1999]
["bitfinex","BTCUSD",1645078037226,0.0513,43671.0,43670.0,0.2499]
["bitfinex","BTCUSD",1645078038028,0.0513,43671.0,43670.0,0.2009]
["bitfinex","BTCUSD",1645078039429,0.0513,43671.0,43670.0,0.1999]
["bitfinex","BTCUSD",1645078040131,0.381199,43671.0,43670.0,0.2009]
["bitfinex","BTCUSD",1645078040557,0.0513,43671.0,43670.0,0.2009]
["bitfinex","BTCUSD",1645078040758,0.381199,43671.0,43670.0,0.2009]
["bitfinex","BTCUSD",1645078040959,0.0513,43671.0,43670.0,0.2009]
["bitfinex","BTCUSD",1645078041362,0.0513,43671.0,43670.0,0.1999]
["bitfinex","BTCUSD",1645078041958,0.381199,43671.0,43670.0,0.1999]
["bitfinex","BTCUSD",1645078042158,0.0513,43671.0,43670.0,0.2019]
["bitfinex","BTCUSD",1645078043360,0.0513,43671.0,43670.0,0.1999]
["bitfinex","BTCUSD",1645078043761,0.0513,43671.0,43670.0,0.2499]
["bitfinex","BTCUSD",1645078044161,0.0513,43671.0,43670.0,0.2519]
["bitfinex","BTCUSD",1645078045306,0.0513,43671.0,43670.0,0.2499]
["bitfinex","BTCUSD",1645078046208,0.0513,43671.0,43670.0,0.2509]
["bitfinex","BTCUSD",1645078046408,0.381199,43671.0,43670.0,0.2509]
["bitfinex","BTCUSD",1645078046811,0.64580483,43671.0,43670.0,0.2509]
["bitfinex","BTCUSD",1645078047211,0.80179802,43671.0,43670.0,0.2509]
["bitfinex","BTCUSD",1645078048054,0.80579802,43671.0,43670.0,0.2499]
["bitfinex","BTCUSD",1645078049252,0.47589902,43671.0,43670.0,0.2499]
["bitfinex","BTCUSD",1645078049452,0.47189902,43671.0,43670.0,0.2499]
["bitfinex","BTCUSD",1645078049656,0.64580483,43671.0,43670.0,0.2499]
["bitfinex","BTCUSD",1645078050057,0.47589902,43671.0,43670.0,0.2499]
["bitfinex","BTCUSD",1645078050354,0.31990583,43671.0,43670.0,0.2499]
["bitfinex","BTCUSD",1645078050560,0.64980483,43671.0,43670.0,0.2499]
["bitfinex","BTCUSD",1645078050752,0.80579802,43671.0,43670.0,0.2499]
["bitfinex","BTCUSD",1645078051153,0.47589902,43671.0,43670.0,0.2499]
["bitfinex","BTCUSD",1645078051455,0.31590583,43671.0,43670.0,0.2499]
["bitfinex","BTCUSD",1645078051904,0.31590583,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645078052106,0.057262,43670.0,43665.0,0.1998]
["bitfinex","BTCUSD",1645078052303,0.057262,43670.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645078052503,0.057262,43670.0,43666.0,0.1998]
["bitfinex","BTCUSD",1645078052703,0.108562,43670.0,43667.0,0.0001]
["bitfinex","BTCUSD",1645078053108,0.108562,43670.0,43667.0,0.1999]
["bitfinex","BTCUSD",1645078053304,0.108562,43670.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645078054107,0.113562,43670.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645078054507,0.113562,43670.0,43665.0,0.00050012]
["bitfinex","BTCUSD",1645078054708,0.113562,43670.0,43665.0,0.00049994]
["bitfinex","BTCUSD",1645078054907,0.11302139,43670.0,43665.0,0.00049994]
["bitfinex","BTCUSD",1645078055553,0.10802139,43670.0,43665.0,0.00049994]
["bitfinex","BTCUSD",1645078055756,0.10802139,43670.0,43664.0,0.0001]
["bitfinex","BTCUSD",1645078055952,0.10802139,43670.0,43665.0,0.00049993]
["bitfinex","BTCUSD",1645078056153,0.10902139,43670.0,43665.0,0.00049993]
["bitfinex","BTCUSD",1645078056553,0.0523,43670.0,43667.0,0.2335143]
["bitfinex","BTCUSD",1645078056754,0.0523,43670.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645078057353,0.0513,43670.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645078058155,0.0563,43670.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645078058856,0.005,43670.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645078059315,0.19482503,43676.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645078059504,0.52600368,43678.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645078059505,0.19482503,43677.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645078059704,0.19482503,43677.0,43672.0,0.25530407]
["bitfinex","BTCUSD",1645078059904,0.19482503,43677.0,43674.0,0.26554581]
["bitfinex","BTCUSD",1645078060106,0.330899,43676.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645078060307,0.330899,43676.0,43672.0,0.05]
["bitfinex","BTCUSD",1645078060308,0.001,43676.0,43672.0,0.05]
["bitfinex","BTCUSD",1645078060506,0.329899,43675.0,43672.0,0.05]
["bitfinex","BTCUSD",1645078060706,0.001,43676.0,43672.0,0.05]
["bitfinex","BTCUSD",1645078061110,0.001,43676.0,43668.0,0.114494]
["bitfinex","BTCUSD",1645078061305,0.25414138,43676.0,43671.0,0.31040304]
["bitfinex","BTCUSD",1645078061707,0.25414138,43676.0,43668.0,0.17174374]
["bitfinex","BTCUSD",1645078062109,0.52472403,43677.0,43673.0,0.22799778]
["bitfinex","BTCUSD",1645078062308,0.52472403,43677.0,43673.0,0.27799778]
["bitfinex","BTCUSD",1645078062309,0.19482503,43677.0,43673.0,0.27799778]
["bitfinex","BTCUSD",1645078062808,0.19482503,43677.0,43673.0,0.22799778]
["bitfinex","BTCUSD",1645078063052,0.31336302,43676.0,43671.0,0.33336291]
["bitfinex","BTCUSD",1645078063353,0.31336302,43676.0,43671.0,0.33236291]
["bitfinex","BTCUSD",1645078063756,0.20285013,43678.0,43671.0,0.33236291]
["bitfinex","BTCUSD",1645078064154,0.19482503,43677.0,43671.0,0.38960891]
["bitfinex","BTCUSD",1645078064356,0.001,43676.0,43671.0,0.38960891]
["bitfinex","BTCUSD",1645078064859,0.001,43676.0,43672.0,0.31663818]
["bitfinex","BTCUSD",1645078065557,0.20285013,43678.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645078066906,0.329899,43677.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645078067107,0.20285013,43678.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645078067308,0.329899,43677.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645078067508,0.329899,43676.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645078067708,0.52472403,43676.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078067906,0.19482503,43676.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078068108,0.329899,43675.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078068308,0.19482503,43676.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078068908,0.19482503,43676.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645078070119,0.19482503,43676.0,43671.0,0.11459338]
["bitfinex","BTCUSD",1645078070310,0.001,43676.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078070555,0.001,43676.0,43672.0,0.0501]
["bitfinex","BTCUSD",1645078070758,0.001,43676.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645078070958,0.329899,43675.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645078071157,0.001,43676.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645078071356,0.329899,43675.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645078071957,0.329899,43675.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078072157,0.19482503,43677.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078072358,0.001,43675.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078072559,0.001,43675.0,43668.0,0.67730168]
["bitfinex","BTCUSD",1645078072560,0.001,43675.0,43670.0,0.05]
["bitfinex","BTCUSD",1645078072758,0.001,43675.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645078073758,0.31218304,43673.0,43670.0,0.05]
["bitfinex","BTCUSD",1645078073957,0.31218304,43673.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645078074414,0.001,43675.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645078074707,0.19582503,43675.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645078074911,0.329899,43674.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645078075108,0.329899,43673.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645078075309,0.001,43675.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645078075510,0.19482503,43676.0,43671.0,0.057346]
["bitfinex","BTCUSD",1645078075710,0.52472403,43675.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078075911,0.52472403,43675.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645078076308,0.19582503,43675.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645078076512,0.32698483,43673.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645078077710,0.19482503,43674.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645078078357,0.001,43673.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645078079461,0.19482503,43674.0,43671.0,0.057346]
["bitfinex","BTCUSD",1645078079658,0.19482503,43674.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078080356,0.001,43673.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078081558,0.19482503,43674.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078082210,0.001,43673.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078083013,0.330899,43673.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645078083613,0.329899,43673.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645078083813,0.19482503,43674.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645078084214,0.19482503,43673.0,43669.0,0.0501]
["bitfinex","BTCUSD",1645078084413,0.19582503,43673.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645078084814,0.19582503,43673.0,43670.0,0.0501]
["bitfinex","BTCUSD",1645078085015,0.329899,43672.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645078085862,0.19482503,43673.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645078086065,0.329899,43672.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645078086265,0.330899,43672.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645078087565,0.329899,43672.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645078088367,0.001,43672.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645078089509,0.19482503,43677.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645078089714,0.47595395,43677.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645078089911,0.47595395,43677.0,43672.0,0.21578932]
["bitfinex","BTCUSD",1645078090109,0.47595395,43677.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645078090510,0.329899,43676.0,43672.0,0.05]
["bitfinex","BTCUSD",1645078090711,0.47595395,43677.0,43670.0,0.30435638]
["bitfinex","BTCUSD",1645078090913,0.19482503,43676.0,43671.0,0.1998]
["bitfinex","BTCUSD",1645078091112,0.28112892,43677.0,43670.0,0.10455638]
["bitfinex","BTCUSD",1645078091113,0.47595395,43677.0,43670.0,0.10455638]
["bitfinex","BTCUSD",1645078091310,0.47541334,43677.0,43673.0,0.31276195]
["bitfinex","BTCUSD",1645078092011,0.47541334,43677.0,43673.0,0.1998]
["bitfinex","BTCUSD",1645078092217,0.28058831,43677.0,43673.0,0.30704557]
["bitfinex","BTCUSD",1645078092412,0.47641334,43677.0,43673.0,0.30704557]
["bitfinex","BTCUSD",1645078093064,0.22763688,43674.0,43673.0,0.2498]
["bitfinex","BTCUSD",1645078093363,0.55753588,43674.0,43673.0,0.2498]
["bitfinex","BTCUSD",1645078093762,0.329899,43674.0,43673.0,0.2498]
["bitfinex","BTCUSD",1645078094265,0.001,43674.0,43673.0,0.58040353]
["bitfinex","BTCUSD",1645078095363,0.001,43674.0,43673.0,0.2498]
["bitfinex","BTCUSD",1645078095565,0.19482503,43676.0,43673.0,0.2498]
["bitfinex","BTCUSD",1645078095765,0.19482503,43676.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078095967,0.329899,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078096165,0.19482503,43676.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078096364,0.329899,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078096567,0.19482503,43676.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078096819,0.52472403,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078097413,0.19482503,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078097609,0.52472403,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078097813,0.19482503,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078098010,0.52472403,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078098211,0.19482503,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078098413,0.52572403,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078099614,0.52472403,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078100416,0.52572403,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078100664,0.330899,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078101664,0.329899,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078102465,0.330899,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078102970,0.57447807,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078103768,0.57347807,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078104412,0.57447807,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078105612,0.57347807,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078105811,0.24357907,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078106010,0.57347807,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078106412,0.57447807,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078106814,0.24457907,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078107215,0.57447807,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078107615,0.24357907,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078107822,0.57347807,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078108263,0.57447807,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078108464,0.24457907,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078108967,0.57447807,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078109166,0.84394604,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078109368,0.60036697,43675.0,43670.0,0.0501]
["bitfinex","BTCUSD",1645078109568,0.19492425,43672.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645078109868,0.329899,43672.0,43671.0,0.0001]
["bitfinex","BTCUSD",1645078110268,0.329899,43672.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645078110471,0.52481616,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645078110867,0.51981616,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645078111170,0.19491716,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645078111811,0.19491716,43671.0,43670.0,0.0501]
["bitfinex","BTCUSD",1645078112613,0.19591716,43671.0,43670.0,0.0501]
["bitfinex","BTCUSD",1645078112813,0.19591716,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645078113815,0.19491716,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645078114415,0.19591716,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645078115564,0.19491716,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645078116461,0.19591716,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645078117663,0.19491716,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645078118462,0.19591716,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645078119709,0.19491716,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645078120311,0.19491716,43671.0,43670.0,0.0501]
["bitfinex","BTCUSD",1645078120514,0.19591716,43671.0,43668.0,0.1987896]
["bitfinex","BTCUSD",1645078120717,0.001,43671.0,43668.0,0.1987896]
["bitfinex","BTCUSD",1645078121514,0.001,43671.0,43669.0,0.11449009]
["bitfinex","BTCUSD",1645078121713,0.19491716,43672.0,43669.0,0.11449009]
["bitfinex","BTCUSD",1645078122113,0.19491716,43672.0,43668.0,0.1987896]
["bitfinex","BTCUSD",1645078122313,0.19491716,43672.0,43669.0,0.001]
["bitfinex","BTCUSD",1645078122714,0.19491716,43672.0,43670.0,0.05]
["bitfinex","BTCUSD",1645078123762,0.19491716,43672.0,43669.0,0.05724839]
["bitfinex","BTCUSD",1645078124361,0.19591716,43672.0,43669.0,0.05724839]
["bitfinex","BTCUSD",1645078124764,0.19591716,43672.0,43670.0,0.05]
["bitfinex","BTCUSD",1645078125368,0.19591716,43672.0,43669.0,0.05724839]
["bitfinex","BTCUSD",1645078125565,0.19491716,43671.0,43669.0,0.05724839]
["bitfinex","BTCUSD",1645078125764,0.19491716,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645078126364,0.001,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645078127813,0.19491716,43672.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645078129017,0.329936,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645078129216,0.19491716,43672.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645078130419,0.19591716,43672.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645078131565,0.19491716,43672.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645078132362,0.19591716,43672.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645078133870,0.19491716,43672.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645078134522,0.19591716,43672.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645078135722,0.19491716,43672.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645078135920,0.19491716,43671.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645078137820,0.19491716,43671.0,43668.0,0.1146003]
["bitfinex","BTCUSD",1645078138065,0.19491716,43671.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645078138467,0.19591716,43671.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645078138668,0.28389155,43670.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645078138868,0.19591716,43671.0,43669.0,0.05734965]
["bitfinex","BTCUSD",1645078139072,0.19591716,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645078139671,0.19491716,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645078140071,0.53667312,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645078140470,0.53767312,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645078141373,0.001,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645078141823,0.19491716,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645078142615,0.19591716,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645078143219,0.001,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645078143418,0.001,43671.0,43670.0,0.330036]
["bitfinex","BTCUSD",1645078143618,0.001,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645078143821,0.19491716,43672.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645078144420,0.001,43671.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645078145672,0.001,43671.0,43670.0,0.380036]
["bitfinex","BTCUSD",1645078145871,0.001,43671.0,43670.0,0.430036]
["bitfinex","BTCUSD",1645078146573,0.002,43671.0,43670.0,0.430036]
["bitfinex","BTCUSD",1645078147371,0.002,43671.0,43670.0,0.624994]
["bitfinex","BTCUSD",1645078147774,0.19491716,43674.0,43670.0,0.430036]
["bitfinex","BTCUSD",1645078147975,0.19491716,43674.0,43673.0,0.25357544]
["bitfinex","BTCUSD",1645078148173,0.19491716,43675.0,43673.0,0.63361144]
["bitfinex","BTCUSD",1645078148372,0.19491716,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078149072,0.53603085,43679.0,43674.0,2.803e-05]
["bitfinex","BTCUSD",1645078149073,0.19491716,43676.0,43674.0,2.803e-05]
["bitfinex","BTCUSD",1645078149521,0.59374275,43675.0,43674.0,2.803e-05]
["bitfinex","BTCUSD",1645078149718,0.24365531,43675.0,43674.0,2.803e-05]
["bitfinex","BTCUSD",1645078150127,0.51969129,43675.0,43674.0,2.803e-05]
["bitfinex","BTCUSD",1645078150323,0.60597198,43675.0,43674.0,2.803e-05]
["bitfinex","BTCUSD",1645078150623,0.29216936,43672.0,43670.0,0.02337146]
["bitfinex","BTCUSD",1645078150825,0.48709197,43672.0,43670.0,0.01367146]
["bitfinex","BTCUSD",1645078151225,0.52485861,43671.0,43670.0,0.01367146]
["bitfinex","BTCUSD",1645078151422,0.19492261,43671.0,43670.0,0.01367146]
["bitfinex","BTCUSD",1645078152023,0.19492261,43671.0,43666.0,0.30946072]
["bitfinex","BTCUSD",1645078152224,0.19492261,43670.0,43666.0,0.30946072]
["bitfinex","BTCUSD",1645078152824,0.19492261,43670.0,43666.0,0.35946072]
["bitfinex","BTCUSD",1645078153271,0.19492261,43670.0,43666.0,0.16450187]
["bitfinex","BTCUSD",1645078153674,0.19492261,43670.0,43666.0,0.35946072]
["bitfinex","BTCUSD",1645078154273,0.19492261,43670.0,43666.0,0.16450187]
["bitfinex","BTCUSD",1645078154481,0.19492261,43670.0,43666.0,0.16650187]
["bitfinex","BTCUSD",1645078155174,0.19492261,43670.0,43666.0,0.052]
["bitfinex","BTCUSD",1645078155574,0.19492261,43670.0,43666.0,0.002]
["bitfinex","BTCUSD",1645078155774,0.19492261,43670.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645078156575,0.19592261,43670.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645078157819,0.19492261,43670.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645078158621,0.19592261,43670.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645078159819,0.19492261,43670.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645078160421,0.329936,43669.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645078160663,0.19492261,43670.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645078161264,0.329936,43669.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645078161464,0.19492261,43670.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645078163469,0.329936,43669.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645078163666,0.19492261,43670.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645078163868,0.329936,43669.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645078164936,0.27165936,43668.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645078165227,0.057263,43667.0,43666.0,0.0001]
["bitfinex","BTCUSD",1645078165426,0.387199,43667.0,43665.0,0.00060109]
["bitfinex","BTCUSD",1645078165626,0.057263,43667.0,43665.0,0.00060109]
["bitfinex","BTCUSD",1645078166427,0.057263,43667.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645078167633,0.2002359,43666.0,43665.0,0.0001]
["bitfinex","BTCUSD",1645078168468,0.2002359,43666.0,43664.0,0.0006011]
["bitfinex","BTCUSD",1645078168665,0.2012359,43666.0,43664.0,0.0001]
["bitfinex","BTCUSD",1645078168867,0.2012359,43666.0,43663.0,0.0006011]
["bitfinex","BTCUSD",1645078168868,0.26744484,43665.0,43663.0,0.0006011]
["bitfinex","BTCUSD",1645078169871,0.26744484,43665.0,43663.0,0.0001]
["bitfinex","BTCUSD",1645078170071,0.26744484,43665.0,43662.0,0.00028009]
["bitfinex","BTCUSD",1645078170072,0.26744484,43665.0,43662.0,0.0008812]
["bitfinex","BTCUSD",1645078170276,0.26744484,43665.0,43662.0,0.00060111]
["bitfinex","BTCUSD",1645078170472,0.26844484,43665.0,43662.0,0.0008812]
["bitfinex","BTCUSD",1645078170672,0.52792406,43665.0,43662.0,0.0008812]
["bitfinex","BTCUSD",1645078170974,0.057269,43663.0,43662.0,0.0008812]
["bitfinex","BTCUSD",1645078171175,0.66602952,43663.0,43661.0,0.00028009]
["bitfinex","BTCUSD",1645078171373,0.60316804,43662.0,43661.0,0.00050111]
["bitfinex","BTCUSD",1645078172218,0.60316804,43662.0,43659.0,0.00038009]
["bitfinex","BTCUSD",1645078172417,0.2562045,43657.0,43656.0,0.15443894]
["bitfinex","BTCUSD",1645078172617,0.2562045,43657.0,43656.0,0.20443894]
["bitfinex","BTCUSD",1645078172618,0.50781025,43657.0,43656.0,0.20443894]
["bitfinex","BTCUSD",1645078173418,0.50781025,43657.0,43656.0,0.15443894]
["bitfinex","BTCUSD",1645078174622,0.50881025,43657.0,43656.0,0.15443894]
["bitfinex","BTCUSD",1645078174821,0.50881025,43657.0,43653.0,0.24353057]
["bitfinex","BTCUSD",1645078174822,0.50881025,43657.0,43654.0,0.05050115]
["bitfinex","BTCUSD",1645078175765,0.50781025,43657.0,43654.0,0.05050115]
["bitfinex","BTCUSD",1645078175967,0.50781025,43657.0,43654.0,0.05]
["bitfinex","BTCUSD",1645078176573,0.50881025,43657.0,43653.0,0.00050116]
["bitfinex","BTCUSD",1645078177067,0.50881025,43657.0,43652.0,0.29353057]
["bitfinex","BTCUSD",1645078177269,0.50881025,43657.0,43653.0,0.00050116]
["bitfinex","BTCUSD",1645078177671,0.50881025,43657.0,43653.0,0.00060116]
["bitfinex","BTCUSD",1645078177876,0.50781025,43657.0,43653.0,0.00060116]
["bitfinex","BTCUSD",1645078178273,0.50781025,43657.0,43653.0,0.0001]
["bitfinex","BTCUSD",1645078178475,0.50881025,43657.0,43653.0,0.00060116]
["bitfinex","BTCUSD",1645078179518,0.50881025,43657.0,43653.0,0.0001]
["bitfinex","BTCUSD",1645078179721,0.50881025,43657.0,43653.0,0.00050116]
["bitfinex","BTCUSD",1645078179722,0.329936,43656.0,43653.0,0.00050116]
["bitfinex","BTCUSD",1645078179919,0.381236,43656.0,43653.0,0.00050116]
["bitfinex","BTCUSD",1645078180523,0.7,43655.0,43650.0,0.15509046]
["bitfinex","BTCUSD",1645078180819,0.057283,43652.0,43650.0,0.15509046]
["bitfinex","BTCUSD",1645078183069,0.26633262,43651.0,43650.0,0.15509046]
["bitfinex","BTCUSD",1645078184669,0.26733262,43651.0,43650.0,0.15509046]
["bitfinex","BTCUSD",1645078185871,0.59626862,43651.0,43650.0,0.15519046]
["bitfinex","BTCUSD",1645078186569,0.60026862,43651.0,43650.0,0.15519046]
["bitfinex","BTCUSD",1645078187825,0.59626862,43651.0,43650.0,0.15519046]
["bitfinex","BTCUSD",1645078188625,0.60126862,43651.0,43650.0,0.15519046]
["bitfinex","BTCUSD",1645078190568,0.60426862,43651.0,43650.0,0.15519046]
["bitfinex","BTCUSD",1645078190871,0.59926862,43651.0,43650.0,0.15546784]
["bitfinex","BTCUSD",1645078191167,0.59926862,43651.0,43650.0,0.15519046]
["bitfinex","BTCUSD",1645078191970,0.59626862,43651.0,43650.0,0.15519046]
["bitfinex","BTCUSD",1645078192571,0.59926862,43651.0,43650.0,0.15519046]
["bitfinex","BTCUSD",1645078194519,0.59626862,43651.0,43650.0,0.15519046]
["bitfinex","BTCUSD",1645078194716,0.59926862,43651.0,43650.0,0.15519046]
["bitfinex","BTCUSD",1645078195920,0.59626862,43651.0,43650.0,0.15519046]
["bitfinex","BTCUSD",1645078196718,0.59926862,43651.0,43650.0,0.15519046]
["bitfinex","BTCUSD",1645078197923,0.59626862,43651.0,43650.0,0.15519046]
["bitfinex","BTCUSD",1645078198570,0.59926862,43651.0,43650.0,0.15519046]
["bitfinex","BTCUSD",1645078199968,0.59626862,43651.0,43650.0,0.15519046]
["bitfinex","BTCUSD",1645078200570,0.59926862,43651.0,43650.0,0.14589046]
["bitfinex","BTCUSD",1645078200772,0.65056862,43651.0,43650.0,0.14589046]
["bitfinex","BTCUSD",1645078201916,0.64756862,43651.0,43650.0,0.14589046]
["bitfinex","BTCUSD",1645078203119,0.64956862,43651.0,43650.0,0.14589046]
["bitfinex","BTCUSD",1645078204122,0.64756862,43651.0,43650.0,0.14589046]
["bitfinex","BTCUSD",1645078204721,0.64956862,43651.0,43650.0,0.14589046]
["bitfinex","BTCUSD",1645078204922,0.64189785,43651.0,43650.0,0.14589046]
["bitfinex","BTCUSD",1645078205969,0.63989785,43651.0,43650.0,0.14589046]
["bitfinex","BTCUSD",1645078206769,0.64289785,43651.0,43650.0,0.14589046]
["bitfinex","BTCUSD",1645078208071,0.63989785,43651.0,43650.0,0.14589046]
["bitfinex","BTCUSD",1645078208771,0.64289785,43651.0,43650.0,0.14616784]
["bitfinex","BTCUSD",1645078208975,0.64289785,43651.0,43650.0,0.14589046]
["bitfinex","BTCUSD",1645078209917,0.63989785,43651.0,43650.0,0.14589046]
["bitfinex","BTCUSD",1645078210717,0.64289785,43651.0,43650.0,0.08179855]
["bitfinex","BTCUSD",1645078211919,0.63989785,43651.0,43650.0,0.08179855]
["bitfinex","BTCUSD",1645078212123,1.85289785,43651.0,43650.0,0.08179855]
["bitfinex","BTCUSD",1645078212521,0.63989785,43651.0,43650.0,0.08179855]
["bitfinex","BTCUSD",1645078212720,0.64289785,43651.0,43650.0,0.08179855]
["bitfinex","BTCUSD",1645078213969,0.63989785,43651.0,43650.0,0.08179855]
["bitfinex","BTCUSD",1645078214772,0.63989785,43651.0,43650.0,0.08207593]
["bitfinex","BTCUSD",1645078214773,0.64189785,43651.0,43650.0,0.08207593]
["bitfinex","BTCUSD",1645078214972,0.64189785,43651.0,43650.0,0.08179855]
["bitfinex","BTCUSD",1645078215874,0.63989785,43651.0,43650.0,0.08179855]
["bitfinex","BTCUSD",1645078216274,1.85289785,43651.0,43650.0,0.08179855]
["bitfinex","BTCUSD",1645078216678,1.85589785,43651.0,43650.0,0.08179855]
["bitfinex","BTCUSD",1645078217918,1.594236,43651.0,43650.0,0.08179855]
["bitfinex","BTCUSD",1645078218620,1.595236,43651.0,43650.0,0.08179855]
["bitfinex","BTCUSD",1645078219224,1.78999652,43651.0,43650.0,0.08179855]
["bitfinex","BTCUSD",1645078219619,1.78999652,43651.0,43650.0,0.02008171]
["bitfinex","BTCUSD",1645078219820,2.49112463,43651.0,43648.0,0.00053531]
["bitfinex","BTCUSD",1645078220020,1.83658926,43649.0,43648.0,0.00053531]
["bitfinex","BTCUSD",1645078220220,1.644236,43649.0,43648.0,0.00053531]
["bitfinex","BTCUSD",1645078220420,0.057301,43645.0,43643.0,0.0011]
["bitfinex","BTCUSD",1645078220670,0.0513,43644.0,43643.0,0.0011]
["bitfinex","BTCUSD",1645078221968,0.34626509,43644.0,43643.0,0.0011]
["bitfinex","BTCUSD",1645078222771,0.67820109,43644.0,43643.0,0.0011]
["bitfinex","BTCUSD",1645078222970,0.52545209,43644.0,43643.0,0.0011]
["bitfinex","BTCUSD",1645078223170,0.72014579,43644.0,43643.0,0.0011]
["bitfinex","BTCUSD",1645078223371,1.93190302,43644.0,43643.0,0.0011]
["bitfinex","BTCUSD",1645078223673,0.387245,43641.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645078223871,0.67882946,43640.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645078224071,0.67882946,43640.0,43638.0,0.0012]
["bitfinex","BTCUSD",1645078224350,0.61680731,43639.0,43638.0,0.0012]
["bitfinex","BTCUSD",1645078224539,0.381236,43639.0,43638.0,0.0012]
["bitfinex","BTCUSD",1645078225938,0.65520244,43639.0,43638.0,0.0012]
["bitfinex","BTCUSD",1645078226338,1.86820244,43639.0,43638.0,0.0012]
["bitfinex","BTCUSD",1645078226740,1.86920244,43639.0,43638.0,0.0012]
["bitfinex","BTCUSD",1645078227340,0.65620244,43639.0,43638.0,0.0012]
["bitfinex","BTCUSD",1645078228168,0.65520244,43639.0,43638.0,0.0012]
["bitfinex","BTCUSD",1645078228768,0.65820244,43639.0,43638.0,0.0012]
["bitfinex","BTCUSD",1645078229968,0.65520244,43639.0,43638.0,0.0012]
["bitfinex","BTCUSD",1645078230766,0.65820244,43639.0,43638.0,0.0012]
["bitfinex","BTCUSD",1645078232024,0.65520244,43639.0,43638.0,0.0012]
["bitfinex","BTCUSD",1645078232233,0.381236,43639.0,43638.0,0.0012]
["bitfinex","BTCUSD",1645078232725,0.385236,43639.0,43638.0,0.0012]
["bitfinex","BTCUSD",1645078234526,0.66344686,43639.0,43638.0,0.0012]
["bitfinex","BTCUSD",1645078235431,0.66344686,43639.0,43625.0,0.0011]
["bitfinex","BTCUSD",1645078235432,0.057315,43631.0,43625.0,0.0011]
["bitfinex","BTCUSD",1645078235675,0.6408,43629.0,43627.0,0.00137525]
["bitfinex","BTCUSD",1645078235873,0.0513,43628.0,43627.0,0.00137525]
["bitfinex","BTCUSD",1645078236671,0.84822657,43628.0,43627.0,0.00137525]
["bitfinex","BTCUSD",1645078236872,0.85022657,43628.0,43627.0,0.00137525]
["bitfinex","BTCUSD",1645078237075,0.177187,43627.0,43626.0,0.0011]
["bitfinex","BTCUSD",1645078237273,0.869287,43627.0,43626.0,0.0011]
["bitfinex","BTCUSD",1645078237480,1.02541357,43627.0,43626.0,0.0011]
["bitfinex","BTCUSD",1645078237674,1.34997151,43627.0,43626.0,0.0011]
["bitfinex","BTCUSD",1645078238174,1.19384494,43627.0,43626.0,0.0011]
["bitfinex","BTCUSD",1645078238973,1.19584494,43627.0,43626.0,0.0011]
["bitfinex","BTCUSD",1645078240219,1.19384494,43627.0,43626.0,0.0011]
["bitfinex","BTCUSD",1645078240822,1.19384494,43627.0,43623.0,0.03775071]
["bitfinex","BTCUSD",1645078240823,0.329936,43625.0,43623.0,0.03775071]
["bitfinex","BTCUSD",1645078241020,0.25427374,43624.0,43623.0,0.03775071]
["bitfinex","BTCUSD",1645078241222,0.58420974,43624.0,43623.0,0.03775071]
["bitfinex","BTCUSD",1645078241623,0.84563443,43624.0,43623.0,0.03775071]
["bitfinex","BTCUSD",1645078243069,0.84763443,43624.0,43623.0,0.03775071]
["bitfinex","BTCUSD",1645078244071,0.84563443,43624.0,43623.0,0.03775071]
["bitfinex","BTCUSD",1645078244871,0.84763443,43624.0,43623.0,0.03775071]
["bitfinex","BTCUSD",1645078245072,0.64363434,43624.0,43623.0,0.03775071]
["bitfinex","BTCUSD",1645078245278,0.64376263,43624.0,43623.0,0.03775071]
["bitfinex","BTCUSD",1645078245472,0.38220965,43624.0,43623.0,0.03775071]
["bitfinex","BTCUSD",1645078246172,0.38020965,43624.0,43623.0,0.03775071]
["bitfinex","BTCUSD",1645078246827,0.38220965,43624.0,43623.0,0.03775071]
["bitfinex","BTCUSD",1645078247022,0.64415817,43624.0,43623.0,0.03775071]
["bitfinex","BTCUSD",1645078248224,0.64215817,43624.0,43623.0,0.03775071]
["bitfinex","BTCUSD",1645078248425,0.38020965,43624.0,43623.0,0.03775071]
["bitfinex","BTCUSD",1645078248825,0.38220965,43624.0,43623.0,0.03775071]
["bitfinex","BTCUSD",1645078249025,0.38220965,43624.0,43623.0,0.0022]
["bitfinex","BTCUSD",1645078250025,0.38020965,43624.0,43623.0,0.0022]
["bitfinex","BTCUSD",1645078250671,0.74473264,43624.0,43623.0,0.0022]
["bitfinex","BTCUSD",1645078250869,0.74673264,43624.0,43623.0,0.0022]
["bitfinex","BTCUSD",1645078251273,1.59520965,43624.0,43623.0,0.0022]
["bitfinex","BTCUSD",1645078252171,1.59320965,43624.0,43623.0,0.0022]
["bitfinex","BTCUSD",1645078252771,1.59320965,43624.0,43623.0,0.0024739]
["bitfinex","BTCUSD",1645078252772,1.59520965,43624.0,43623.0,0.0024739]
["bitfinex","BTCUSD",1645078253970,1.59320965,43624.0,43623.0,0.0024739]
["bitfinex","BTCUSD",1645078254819,1.59520965,43624.0,43623.0,0.0024739]
["bitfinex","BTCUSD",1645078255322,1.69520965,43624.0,43623.0,0.0024739]
["bitfinex","BTCUSD",1645078255525,1.85137558,43624.0,43623.0,0.0024739]
["bitfinex","BTCUSD",1645078256121,1.84937558,43624.0,43623.0,0.0024739]
["bitfinex","BTCUSD",1645078256322,1.69320965,43624.0,43623.0,0.0024739]
["bitfinex","BTCUSD",1645078256522,1.74937215,43624.0,43623.0,0.0024739]
["bitfinex","BTCUSD",1645078256920,1.85137215,43624.0,43623.0,0.0024739]
["bitfinex","BTCUSD",1645078258179,1.84937215,43624.0,43623.0,0.0024739]
["bitfinex","BTCUSD",1645078258875,1.85137215,43624.0,43623.0,0.0024739]
["bitfinex","BTCUSD",1645078260078,1.84937215,43624.0,43623.0,0.0024739]
["bitfinex","BTCUSD",1645078260875,1.85137215,43624.0,43623.0,0.0024739]
["bitfinex","BTCUSD",1645078261829,1.75137215,43624.0,43623.0,0.0024739]
["bitfinex","BTCUSD",1645078262024,1.59520965,43624.0,43623.0,0.0024739]
["bitfinex","BTCUSD",1645078262223,1.74936963,43624.0,43623.0,0.0024739]
["bitfinex","BTCUSD",1645078263026,1.59520965,43624.0,43623.0,0.0024739]
["bitfinex","BTCUSD",1645078263827,1.75135534,43624.0,43623.0,0.0024739]
["bitfinex","BTCUSD",1645078264027,1.59520965,43624.0,43623.0,0.0024739]
["bitfinex","BTCUSD",1645078264227,1.749354,43624.0,43623.0,0.0024739]
["bitfinex","BTCUSD",1645078264428,1.59320965,43624.0,43623.0,0.0024739]
["bitfinex","BTCUSD",1645078264629,1.59320965,43624.0,43622.0,0.00091336]
["bitfinex","BTCUSD",1645078264630,2.642936,43623.0,43622.0,0.00091336]
["bitfinex","BTCUSD",1645078264829,1.594236,43623.0,43622.0,0.00091336]
["bitfinex","BTCUSD",1645078265028,1.75038466,43623.0,43622.0,0.00091336]
["bitfinex","BTCUSD",1645078266872,1.596236,43623.0,43622.0,0.00091336]
["bitfinex","BTCUSD",1645078267973,1.75238195,43623.0,43622.0,0.00091336]
["bitfinex","BTCUSD",1645078268175,1.594236,43623.0,43622.0,0.00091336]
["bitfinex","BTCUSD",1645078268774,1.596236,43623.0,43622.0,0.00091336]
["bitfinex","BTCUSD",1645078270124,1.594236,43623.0,43622.0,0.00091336]
["bitfinex","BTCUSD",1645078270324,1.75038154,43623.0,43622.0,0.00091336]
["bitfinex","BTCUSD",1645078270727,1.75038154,43623.0,43618.0,0.0022]
["bitfinex","BTCUSD",1645078270728,1.213,43621.0,43612.0,0.01655817]
["bitfinex","BTCUSD",1645078270930,0.057334,43617.0,43612.0,0.01655817]
["bitfinex","BTCUSD",1645078271128,0.329936,43616.0,43612.0,0.06655817]
["bitfinex","BTCUSD",1645078271426,0.329936,43616.0,43612.0,0.01655817]
["bitfinex","BTCUSD",1645078271827,0.23865462,43613.0,43612.0,0.01655817]
["bitfinex","BTCUSD",1645078272027,0.56859062,43613.0,43612.0,0.01655817]
["bitfinex","BTCUSD",1645078272529,0.23865462,43613.0,43612.0,0.01655817]
["bitfinex","BTCUSD",1645078272928,0.24065462,43613.0,43612.0,0.01655817]
["bitfinex","BTCUSD",1645078274089,0.0088,43619.0,43612.0,0.01655817]
["bitfinex","BTCUSD",1645078274290,0.329936,43618.0,43612.0,0.01655817]
["bitfinex","BTCUSD",1645078274593,0.27066333,43623.0,43613.0,0.33047197]
["bitfinex","BTCUSD",1645078274792,0.156149,43624.0,43613.0,0.33047197]
["bitfinex","BTCUSD",1645078274793,0.15668484,43624.0,43616.0,0.0165]
["bitfinex","BTCUSD",1645078274992,0.00053584,43624.0,43618.0,0.21565205]
["bitfinex","BTCUSD",1645078275192,0.00053584,43624.0,43619.0,0.639536]
["bitfinex","BTCUSD",1645078275390,0.00053584,43624.0,43622.0,0.05]
["bitfinex","BTCUSD",1645078275592,0.25011466,43634.0,43623.0,0.329936]
["bitfinex","BTCUSD",1645078275790,0.20959105,43634.0,43623.0,0.15]
["bitfinex","BTCUSD",1645078275996,0.29852811,43633.0,43629.0,0.057306]
["bitfinex","BTCUSD",1645078276190,0.29852811,43633.0,43630.0,0.0001]
["bitfinex","BTCUSD",1645078276391,0.20759029,43632.0,43630.0,0.0001]
["bitfinex","BTCUSD",1645078276834,0.20759029,43632.0,43630.0,0.0166]
["bitfinex","BTCUSD",1645078278828,0.21159029,43632.0,43630.0,0.0166]
["bitfinex","BTCUSD",1645078279634,0.329936,43631.0,43630.0,0.0166]
["bitfinex","BTCUSD",1645078281079,0.333936,43631.0,43630.0,0.0166]
["bitfinex","BTCUSD",1645078281281,0.333936,43631.0,43630.0,0.0001]
["bitfinex","BTCUSD",1645078282475,0.004,43631.0,43630.0,0.0001]
["bitfinex","BTCUSD",1645078282875,0.20759029,43632.0,43630.0,0.0001]
["bitfinex","BTCUSD",1645078283077,0.004,43631.0,43630.0,0.0001]
["bitfinex","BTCUSD",1645078283884,0.333936,43631.0,43630.0,0.0001]
["bitfinex","BTCUSD",1645078284329,0.20759029,43632.0,43630.0,0.0001]
["bitfinex","BTCUSD",1645078284724,0.329936,43631.0,43630.0,0.0001]
["bitfinex","BTCUSD",1645078284924,0.004,43631.0,43630.0,0.0001]
["bitfinex","BTCUSD",1645078285928,0.004,43631.0,43628.0,0.00027143]
["bitfinex","BTCUSD",1645078286126,0.004,43631.0,43626.0,0.00037143]
["bitfinex","BTCUSD",1645078286327,0.004,43631.0,43626.0,0.0001]
["bitfinex","BTCUSD",1645078286529,0.004,43631.0,43626.0,0.00037143]
["bitfinex","BTCUSD",1645078286725,0.00053584,43631.0,43626.0,0.0001]
["bitfinex","BTCUSD",1645078286927,0.00153584,43631.0,43626.0,0.00037143]
["bitfinex","BTCUSD",1645078287127,0.00153584,43631.0,43626.0,0.0001]
["bitfinex","BTCUSD",1645078287326,0.00153584,43631.0,43626.0,0.00037143]
["bitfinex","BTCUSD",1645078287528,0.00153584,43631.0,43626.0,0.0001]
["bitfinex","BTCUSD",1645078287728,0.001,43631.0,43626.0,0.00037143]
["bitfinex","BTCUSD",1645078287931,0.00153584,43631.0,43626.0,0.0001]
["bitfinex","BTCUSD",1645078288174,0.00053584,43631.0,43626.0,0.00037143]
["bitfinex","BTCUSD",1645078288373,0.00053584,43631.0,43626.0,0.0001]
["bitfinex","BTCUSD",1645078288574,0.00053584,43631.0,43626.0,0.00037143]
["bitfinex","BTCUSD",1645078288775,0.00053584,43631.0,43626.0,0.0001]
["bitfinex","BTCUSD",1645078288977,0.20759029,43632.0,43626.0,0.00037143]
["bitfinex","BTCUSD",1645078289180,0.20759029,43632.0,43629.0,0.1999]
["bitfinex","BTCUSD",1645078289181,0.00053584,43631.0,43629.0,0.1999]
["bitfinex","BTCUSD",1645078289378,0.00053584,43631.0,43630.0,0.0001]
["bitfinex","BTCUSD",1645078290078,0.015,43634.0,43630.0,0.0001]
["bitfinex","BTCUSD",1645078290474,0.33047182,43633.0,43630.0,0.0001]
["bitfinex","BTCUSD",1645078290676,0.00053582,43633.0,43630.0,0.0001]
["bitfinex","BTCUSD",1645078290876,0.329936,43632.0,43630.0,0.0001]
["bitfinex","BTCUSD",1645078291077,0.26161171,43633.0,43630.0,0.0001]
["bitfinex","BTCUSD",1645078291277,0.41722489,43633.0,43630.0,0.0001]
["bitfinex","BTCUSD",1645078291476,0.329936,43632.0,43630.0,0.0001]
["bitfinex","BTCUSD",1645078291942,0.41776071,43633.0,43630.0,0.0001]
["bitfinex","BTCUSD",1645078292140,0.26161171,43633.0,43630.0,0.0001]
["bitfinex","BTCUSD",1645078292542,0.26107589,43633.0,43630.0,0.0001]
["bitfinex","BTCUSD",1645078293139,0.26207589,43633.0,43630.0,0.0001]
["bitfinex","BTCUSD",1645078294444,0.26107589,43633.0,43630.0,0.0001]
["bitfinex","BTCUSD",1645078295145,0.26307589,43633.0,43630.0,0.0001]
["bitfinex","BTCUSD",1645078295346,2.49e-06,43630.0,43629.0,0.05]
["bitfinex","BTCUSD",1645078297074,2.49e-06,43630.0,43629.0,0.2508]
["bitfinex","BTCUSD",1645078297476,2.49e-06,43630.0,43629.0,0.3008]
["bitfinex","BTCUSD",1645078298877,2.49e-06,43630.0,43629.0,0.2998]
["bitfinex","BTCUSD",1645078300526,2.49e-06,43630.0,43629.0,0.1001]
["bitfinex","BTCUSD",1645078300724,2.49e-06,43630.0,43624.0,0.09699314]
["bitfinex","BTCUSD",1645078300927,2.49e-06,43630.0,43629.0,0.001]
["bitfinex","BTCUSD",1645078302230,2.49e-06,43630.0,43625.0,0.1]
["bitfinex","BTCUSD",1645078303175,2.49e-06,43630.0,43629.0,0.001]
["bitfinex","BTCUSD",1645078303474,0.00050245,43630.0,43629.0,0.001]
["bitfinex","BTCUSD",1645078304476,2.49e-06,43630.0,43627.0,0.6696767]
["bitfinex","BTCUSD",1645078304677,2.49e-06,43630.0,43627.0,0.33356608]
["bitfinex","BTCUSD",1645078305076,2.49e-06,43630.0,43629.0,0.001]
["bitfinex","BTCUSD",1645078306377,2.49e-06,43630.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645078306825,0.25507035,43633.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645078307025,0.329936,43632.0,43629.0,0.001]
["bitfinex","BTCUSD",1645078307228,0.33043587,43631.0,43629.0,0.001]
["bitfinex","BTCUSD",1645078307433,0.00049987,43631.0,43629.0,0.001]
["bitfinex","BTCUSD",1645078308224,0.25507035,43633.0,43626.0,0.0001]
["bitfinex","BTCUSD",1645078308827,0.25507035,43633.0,43626.0,0.27423213]
["bitfinex","BTCUSD",1645078309029,0.25507035,43633.0,43629.0,0.001]
["bitfinex","BTCUSD",1645078309228,0.329936,43632.0,43629.0,0.001]
["bitfinex","BTCUSD",1645078309629,0.25507035,43633.0,43629.0,0.001]
["bitfinex","BTCUSD",1645078309829,0.329936,43632.0,43629.0,0.001]
["bitfinex","BTCUSD",1645078310229,0.329936,43632.0,43627.0,0.0001]
["bitfinex","BTCUSD",1645078310428,0.25507035,43633.0,43627.0,0.0001]
["bitfinex","BTCUSD",1645078311084,0.001,43632.0,43627.0,0.0001]
["bitfinex","BTCUSD",1645078312287,0.0155358,43634.0,43627.0,0.0001]
["bitfinex","BTCUSD",1645078312495,0.0155358,43634.0,43631.0,0.21039018]
["bitfinex","BTCUSD",1645078312693,0.0155358,43634.0,43632.0,0.0001]
["bitfinex","BTCUSD",1645078312887,0.015,43634.0,43632.0,0.0001]
["bitfinex","BTCUSD",1645078314193,0.015,43634.0,43633.0,0.329936]
["bitfinex","BTCUSD",1645078314440,0.015,43634.0,43633.0,0.70430647]
["bitfinex","BTCUSD",1645078314636,0.015,43634.0,43633.0,0.75430647]
["bitfinex","BTCUSD",1645078315035,0.015,43634.0,43633.0,0.75630647]
["bitfinex","BTCUSD",1645078316335,0.015,43634.0,43633.0,0.75430647]
["bitfinex","BTCUSD",1645078317135,0.015,43634.0,43633.0,0.42637047]
["bitfinex","BTCUSD",1645078318377,0.015,43634.0,43633.0,0.42437047]
["bitfinex","BTCUSD",1645078318580,0.015,43634.0,43633.0,0.80430647]
["bitfinex","BTCUSD",1645078318783,0.015,43634.0,43633.0,0.47437047]
["bitfinex","BTCUSD",1645078319182,0.015,43634.0,43633.0,0.47637047]
["bitfinex","BTCUSD",1645078319781,0.00053761,43636.0,43634.0,0.057294]
["bitfinex","BTCUSD",1645078319980,0.00053761,43636.0,43635.0,0.0514]
["bitfinex","BTCUSD",1645078320179,0.001,43639.0,43635.0,0.0514]
["bitfinex","BTCUSD",1645078320382,0.22859468,43641.0,43639.0,0.26400621]
["bitfinex","BTCUSD",1645078320585,0.22859468,43641.0,43640.0,0.0001]
["bitfinex","BTCUSD",1645078320780,0.22859468,43641.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645078321182,0.22859468,43641.0,43638.0,0.057288]
["bitfinex","BTCUSD",1645078321383,0.22859468,43641.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645078321581,0.00053758,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645078322626,0.22859468,43641.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645078322830,0.22913185,43641.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645078323839,0.22859468,43641.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645078325885,0.41310812,43641.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645078326080,0.22859468,43641.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645078327483,0.19459105,43643.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645078327683,0.00050003,43642.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645078328488,0.45635838,43643.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645078328886,0.00050003,43642.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645078329929,0.45635838,43643.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645078330128,0.26176733,43643.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645078330530,0.45635838,43643.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645078330729,0.45635838,43643.0,43634.0,0.31797022]
["bitfinex","BTCUSD",1645078330929,0.25618884,43638.0,43634.0,0.31797022]
["bitfinex","BTCUSD",1645078332130,0.25618884,43638.0,43634.0,0.36797022]
["bitfinex","BTCUSD",1645078332535,0.25618884,43638.0,43637.0,0.057294]
["bitfinex","BTCUSD",1645078334487,0.25618884,43638.0,43634.0,0.0928741]
["bitfinex","BTCUSD",1645078335082,0.25718884,43638.0,43634.0,0.0928741]
["bitfinex","BTCUSD",1645078335883,0.25718884,43638.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645078336085,0.25772684,43638.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645078336388,0.25772684,43638.0,43634.0,0.0928741]
["bitfinex","BTCUSD",1645078336583,0.25772684,43638.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645078337027,0.25718884,43638.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645078337327,0.25818884,43638.0,43634.0,0.0428741]
["bitfinex","BTCUSD",1645078338327,0.25818884,43638.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645078338527,0.25672684,43638.0,43632.0,0.0092]
["bitfinex","BTCUSD",1645078339527,0.23970288,43636.0,43632.0,0.0092]
["bitfinex","BTCUSD",1645078340979,0.24024089,43636.0,43632.0,0.0092]
["bitfinex","BTCUSD",1645078341782,0.23970288,43636.0,43632.0,0.0092]
["bitfinex","BTCUSD",1645078342182,0.24024089,43636.0,43632.0,0.0092]
["bitfinex","BTCUSD",1645078342980,0.23970288,43636.0,43632.0,0.0092]
["bitfinex","BTCUSD",1645078343381,0.24024089,43636.0,43632.0,0.0092]
["bitfinex","BTCUSD",1645078343583,0.24024089,43636.0,43633.0,0.329936]
["bitfinex","BTCUSD",1645078343780,0.24024089,43636.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645078343981,0.24024089,43636.0,43632.0,0.0091]
["bitfinex","BTCUSD",1645078344338,0.23970288,43636.0,43632.0,0.0092]
["bitfinex","BTCUSD",1645078344536,0.24024089,43636.0,43632.0,0.0092]
["bitfinex","BTCUSD",1645078344738,0.24024089,43636.0,43632.0,0.0091]
["bitfinex","BTCUSD",1645078344940,0.58220749,43636.0,43632.0,0.0091]
["bitfinex","BTCUSD",1645078345540,0.58166948,43636.0,43632.0,0.0091]
["bitfinex","BTCUSD",1645078345739,0.24024089,43636.0,43633.0,0.329936]
["bitfinex","BTCUSD",1645078345939,0.24024089,43636.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645078346140,0.24024089,43636.0,43632.0,0.0091]
["bitfinex","BTCUSD",1645078346741,0.23970288,43636.0,43632.0,0.0091]
["bitfinex","BTCUSD",1645078346945,0.24024089,43636.0,43632.0,0.0091]
["bitfinex","BTCUSD",1645078347141,0.56452653,43636.0,43632.0,0.0091]
["bitfinex","BTCUSD",1645078347841,0.56398852,43636.0,43632.0,0.0091]
["bitfinex","BTCUSD",1645078348280,0.56452653,43636.0,43632.0,0.0091]
["bitfinex","BTCUSD",1645078348581,0.56452653,43636.0,43632.0,0.0092]
["bitfinex","BTCUSD",1645078348779,0.56452653,43636.0,43632.0,0.0091]
["bitfinex","BTCUSD",1645078349182,0.56398852,43636.0,43633.0,0.329936]
["bitfinex","BTCUSD",1645078349381,0.56398852,43636.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645078349584,0.56452653,43636.0,43632.0,0.0091]
["bitfinex","BTCUSD",1645078350280,0.56398852,43636.0,43632.0,0.0091]
["bitfinex","BTCUSD",1645078350480,0.56452653,43636.0,43632.0,0.0091]
["bitfinex","BTCUSD",1645078351085,0.387247,43635.0,43632.0,0.0091]
["bitfinex","BTCUSD",1645078351283,0.381236,43634.0,43632.0,0.0091]
["bitfinex","BTCUSD",1645078351482,0.26082949,43629.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645078351680,0.50092646,43629.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645078351932,0.24009697,43629.0,43628.0,0.0001]
["bitfinex","BTCUSD",1645078355033,0.24009697,43629.0,43628.0,0.330036]
["bitfinex","BTCUSD",1645078355232,0.24009697,43629.0,43628.0,0.19488177]
["bitfinex","BTCUSD",1645078355436,0.24009697,43629.0,43628.0,0.52481777]
["bitfinex","BTCUSD",1645078355684,0.24009697,43629.0,43628.0,0.19488177]
["bitfinex","BTCUSD",1645078355884,0.24009697,43629.0,43628.0,0.52481777]
["bitfinex","BTCUSD",1645078356285,0.24009697,43629.0,43628.0,0.19488177]
["bitfinex","BTCUSD",1645078356484,0.24009697,43629.0,43628.0,0.52481777]
["bitfinex","BTCUSD",1645078356885,0.24009697,43629.0,43628.0,0.19488177]
["bitfinex","BTCUSD",1645078357687,0.24009697,43629.0,43628.0,0.52481777]
["bitfinex","BTCUSD",1645078357886,0.24009697,43629.0,43628.0,0.19488177]
["bitfinex","BTCUSD",1645078360339,0.34021964,43632.0,43628.0,0.19488177]
["bitfinex","BTCUSD",1645078360537,0.00050188,43634.0,43629.0,0.0001]
["bitfinex","BTCUSD",1645078361238,0.19465271,43635.0,43628.0,4e-05]
["bitfinex","BTCUSD",1645078361438,0.0005019,43634.0,43628.0,0.19510078]
["bitfinex","BTCUSD",1645078361737,0.0005019,43634.0,43629.0,0.31375303]
["bitfinex","BTCUSD",1645078361937,0.0005019,43634.0,43629.0,0.58921405]
["bitfinex","BTCUSD",1645078362338,0.44921956,43636.0,43629.0,0.58921405]
["bitfinex","BTCUSD",1645078362547,0.0005024,43634.0,43629.0,0.27546102]
["bitfinex","BTCUSD",1645078363184,0.0005024,43634.0,43629.0,0.27846102]
["bitfinex","BTCUSD",1645078363584,0.19465271,43636.0,43629.0,0.27846102]
["bitfinex","BTCUSD",1645078363787,0.0005024,43634.0,43629.0,0.35337496]
["bitfinex","BTCUSD",1645078364585,0.0005024,43634.0,43629.0,0.35037496]
["bitfinex","BTCUSD",1645078364786,0.19465271,43636.0,43629.0,0.40037496]
["bitfinex","BTCUSD",1645078364986,0.0005024,43634.0,43629.0,0.40037496]
["bitfinex","BTCUSD",1645078365387,0.0005024,43634.0,43629.0,0.40337496]
["bitfinex","BTCUSD",1645078365787,0.34429793,43634.0,43629.0,0.053]
["bitfinex","BTCUSD",1645078365992,0.34379553,43634.0,43629.0,0.053]
["bitfinex","BTCUSD",1645078366188,0.3442979,43634.0,43629.0,0.053]
["bitfinex","BTCUSD",1645078366388,0.3442979,43634.0,43630.0,4e-05]
["bitfinex","BTCUSD",1645078367031,0.34379553,43634.0,43630.0,4e-05]
["bitfinex","BTCUSD",1645078367231,0.19465271,43636.0,43630.0,4e-05]
["bitfinex","BTCUSD",1645078367432,0.00050237,43634.0,43630.0,4e-05]
["bitfinex","BTCUSD",1645078368434,0.19465271,43636.0,43630.0,4e-05]
["bitfinex","BTCUSD",1645078368635,0.00050237,43634.0,43630.0,4e-05]
["bitfinex","BTCUSD",1645078369436,0.19565271,43636.0,43630.0,4e-05]
["bitfinex","BTCUSD",1645078369837,0.00050237,43634.0,43630.0,4e-05]
["bitfinex","BTCUSD",1645078370683,0.19565271,43636.0,43630.0,4e-05]
["bitfinex","BTCUSD",1645078371081,0.00050237,43634.0,43629.0,4e-05]
["bitfinex","BTCUSD",1645078371283,0.00150237,43634.0,43629.0,4e-05]
["bitfinex","BTCUSD",1645078371882,0.001,43634.0,43629.0,0.05004]
["bitfinex","BTCUSD",1645078372082,0.00150237,43634.0,43630.0,4e-05]
["bitfinex","BTCUSD",1645078372584,0.00050237,43634.0,43630.0,4e-05]
["bitfinex","BTCUSD",1645078373185,0.001,43634.0,43630.0,4e-05]
["bitfinex","BTCUSD",1645078373384,0.00150237,43634.0,43630.0,4e-05]
["bitfinex","BTCUSD",1645078374432,0.46065054,43636.0,43630.0,4e-05]
["bitfinex","BTCUSD",1645078374634,0.00050237,43634.0,43630.0,4e-05]
["bitfinex","BTCUSD",1645078376737,0.61776223,43636.0,43630.0,4e-05]
["bitfinex","BTCUSD",1645078377036,0.00050237,43634.0,43630.0,4e-05]
["bitfinex","BTCUSD",1645078377235,0.00150237,43634.0,43630.0,4e-05]
["bitfinex","BTCUSD",1645078377837,0.001,43634.0,43630.0,4e-05]
["bitfinex","BTCUSD",1645078378284,0.00150237,43634.0,43630.0,4e-05]
["bitfinex","BTCUSD",1645078379080,0.19465271,43635.0,43630.0,4e-05]
["bitfinex","BTCUSD",1645078379280,0.001,43634.0,43630.0,4e-05]
["bitfinex","BTCUSD",1645078379480,0.00150237,43634.0,43630.0,4e-05]
["bitfinex","BTCUSD",1645078380284,0.001,43634.0,43630.0,4e-05]
["bitfinex","BTCUSD",1645078380586,0.00150237,43634.0,43630.0,4e-05]
["bitfinex","BTCUSD",1645078381184,0.00250237,43634.0,43629.0,4e-05]
["bitfinex","BTCUSD",1645078381385,0.00150237,43634.0,43629.0,4e-05]
["bitfinex","BTCUSD",1645078381587,0.001,43634.0,43629.0,4e-05]
["bitfinex","BTCUSD",1645078381832,0.001,43634.0,43629.0,0.24510078]
["bitfinex","BTCUSD",1645078381833,0.00150237,43634.0,43629.0,0.24510078]
["bitfinex","BTCUSD",1645078382032,0.00150237,43634.0,43630.0,4e-05]
["bitfinex","BTCUSD",1645078382632,0.19465271,43635.0,43630.0,4e-05]
["bitfinex","BTCUSD",1645078383032,0.00050237,43634.0,43630.0,4e-05]
["bitfinex","BTCUSD",1645078383440,0.00150237,43634.0,43630.0,4e-05]
["bitfinex","BTCUSD",1645078384035,0.001,43634.0,43630.0,4e-05]
["bitfinex","BTCUSD",1645078384233,0.00150237,43634.0,43630.0,4e-05]
["bitfinex","BTCUSD",1645078384833,0.00050237,43634.0,43630.0,4e-05]
["bitfinex","BTCUSD",1645078385334,0.00150237,43634.0,43630.0,4e-05]
["bitfinex","BTCUSD",1645078386290,0.001,43634.0,43630.0,4e-05]
["bitfinex","BTCUSD",1645078386489,0.00150237,43634.0,43630.0,4e-05]
["bitfinex","BTCUSD",1645078386691,0.00050237,43634.0,43630.0,4e-05]
["bitfinex","BTCUSD",1645078387292,0.00142217,43634.0,43630.0,0.19510078]
["bitfinex","BTCUSD",1645078387493,0.001,43634.0,43631.0,4e-05]
["bitfinex","BTCUSD",1645078388599,0.001,43634.0,43630.0,0.19510078]
["bitfinex","BTCUSD",1645078388795,0.001,43634.0,43631.0,4e-05]
["bitfinex","BTCUSD",1645078389194,0.19465271,43635.0,43631.0,4e-05]
["bitfinex","BTCUSD",1645078391438,0.001,43635.0,43631.0,4e-05]
["bitfinex","BTCUSD",1645078391635,0.19575863,43635.0,43630.0,0.19512101]
["bitfinex","BTCUSD",1645078391834,0.001,43635.0,43631.0,4e-05]
["bitfinex","BTCUSD",1645078392037,0.19575684,43635.0,43630.0,0.19512108]
["bitfinex","BTCUSD",1645078392234,0.19575684,43635.0,43631.0,4e-05]
["bitfinex","BTCUSD",1645078392235,0.001,43635.0,43631.0,4e-05]
["bitfinex","BTCUSD",1645078392435,0.19477181,43634.0,43630.0,0.19512247]
["bitfinex","BTCUSD",1645078392635,0.30212663,43635.0,43631.0,4e-05]
["bitfinex","BTCUSD",1645078392835,0.19477991,43634.0,43628.0,4e-05]
["bitfinex","BTCUSD",1645078393084,0.19478101,43634.0,43630.0,0.1951233]
["bitfinex","BTCUSD",1645078393285,0.19578194,43634.0,43631.0,4e-05]
["bitfinex","BTCUSD",1645078393484,0.19578257,43634.0,43631.0,4e-05]
["bitfinex","BTCUSD",1645078393684,0.001,43634.0,43631.0,4e-05]
["bitfinex","BTCUSD",1645078393894,0.19578134,43634.0,43630.0,0.19512284]
["bitfinex","BTCUSD",1645078394086,0.19578134,43634.0,43633.0,0.27726424]
["bitfinex","BTCUSD",1645078394087,0.19578038,43634.0,43633.0,0.27726424]
["bitfinex","BTCUSD",1645078394286,0.24655158,43632.0,43631.0,0.1951462]
["bitfinex","BTCUSD",1645078394585,0.24655158,43632.0,43631.0,0.19513894]
["bitfinex","BTCUSD",1645078395286,0.24755158,43632.0,43631.0,0.19513894]
["bitfinex","BTCUSD",1645078395485,0.24755158,43632.0,43631.0,0.52899562]
["bitfinex","BTCUSD",1645078396286,0.24755158,43632.0,43631.0,0.85893162]
["bitfinex","BTCUSD",1645078396492,0.24755158,43632.0,43631.0,0.66379268]
["bitfinex","BTCUSD",1645078396690,0.24755158,43632.0,43631.0,0.479936]
["bitfinex","BTCUSD",1645078396691,0.24655158,43632.0,43631.0,0.479936]
["bitfinex","BTCUSD",1645078397438,0.24655158,43632.0,43631.0,0.481936]
["bitfinex","BTCUSD",1645078397641,0.24655158,43632.0,43631.0,0.87702351]
["bitfinex","BTCUSD",1645078398041,0.24655158,43632.0,43631.0,1.37702351]
["bitfinex","BTCUSD",1645078398639,0.24655158,43632.0,43631.0,1.37502351]
["bitfinex","BTCUSD",1645078399440,0.24655158,43632.0,43631.0,1.37912351]
["bitfinex","BTCUSD",1645078400440,0.24655158,43632.0,43631.0,1.62297981]
["bitfinex","BTCUSD",1645078400684,0.24655158,43632.0,43631.0,1.56897981]
["bitfinex","BTCUSD",1645078401282,0.24655158,43632.0,43631.0,1.57197981]
["bitfinex","BTCUSD",1645078402785,0.24655158,43632.0,43631.0,1.62197981]
["bitfinex","BTCUSD",1645078403187,0.24655158,43632.0,43631.0,1.61897981]
["bitfinex","BTCUSD",1645078403388,0.24655158,43632.0,43631.0,1.62197981]
["bitfinex","BTCUSD",1645078404188,0.24655158,43632.0,43631.0,1.12197981]
["bitfinex","BTCUSD",1645078404437,0.24655158,43632.0,43631.0,1.62197981]
["bitfinex","BTCUSD",1645078404636,0.24655158,43632.0,43631.0,1.61897981]
["bitfinex","BTCUSD",1645078404837,0.24551132,43632.0,43631.0,1.61897981]
["bitfinex","BTCUSD",1645078405435,0.24551132,43632.0,43631.0,1.62297981]
["bitfinex","BTCUSD",1645078406736,0.24551132,43632.0,43631.0,1.61897981]
["bitfinex","BTCUSD",1645078407337,0.24551132,43632.0,43631.0,1.67136019]
["bitfinex","BTCUSD",1645078407338,0.22178263,43632.0,43631.0,1.67136019]
["bitfinex","BTCUSD",1645078407638,0.00053755,43636.0,43632.0,1.1]
["bitfinex","BTCUSD",1645078407838,0.00053755,43636.0,43634.0,0.24375016]
["bitfinex","BTCUSD",1645078408080,0.00033587,43644.0,43637.0,0.329936]
["bitfinex","BTCUSD",1645078408282,0.19480653,43647.0,43642.0,0.329936]
["bitfinex","BTCUSD",1645078408481,0.00034276,43644.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645078408683,0.00034276,43646.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645078408881,0.19514929,43647.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645078409080,0.00034276,43646.0,43643.0,0.329936]
["bitfinex","BTCUSD",1645078409281,0.19480653,43647.0,43644.0,0.0001]
["bitfinex","BTCUSD",1645078409486,0.19480653,43647.0,43639.0,0.0097]
["bitfinex","BTCUSD",1645078409487,0.00034276,43646.0,43639.0,0.0598]
["bitfinex","BTCUSD",1645078409681,0.19480653,43646.0,43640.0,0.330036]
["bitfinex","BTCUSD",1645078409882,0.19514929,43646.0,43641.0,0.34814296]
["bitfinex","BTCUSD",1645078410081,0.19514929,43646.0,43642.0,0.330036]
["bitfinex","BTCUSD",1645078410283,0.19480653,43646.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645078410485,0.00034276,43648.0,43643.0,0.330036]
["bitfinex","BTCUSD",1645078410486,0.19480653,43647.0,43643.0,0.330036]
["bitfinex","BTCUSD",1645078410686,0.00053709,43646.0,43644.0,0.0001]
["bitfinex","BTCUSD",1645078410884,0.00053709,43646.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645078411084,0.00087985,43646.0,43643.0,0.329936]
["bitfinex","BTCUSD",1645078411285,0.00087985,43646.0,43644.0,0.0001]
["bitfinex","BTCUSD",1645078411487,0.00034276,43646.0,43643.0,0.002]
["bitfinex","BTCUSD",1645078411687,0.19480653,43647.0,43643.0,0.059281]
["bitfinex","BTCUSD",1645078411943,0.00034276,43646.0,43644.0,0.0001]
["bitfinex","BTCUSD",1645078412148,0.19534362,43647.0,43643.0,0.002]
["bitfinex","BTCUSD",1645078412347,0.00034276,43646.0,43643.0,0.002]
["bitfinex","BTCUSD",1645078412545,0.19568638,43647.0,43643.0,0.002]
["bitfinex","BTCUSD",1645078412745,0.95028861,43650.0,43643.0,0.329936]
["bitfinex","BTCUSD",1645078412746,0.00034276,43646.0,43643.0,0.329936]
["bitfinex","BTCUSD",1645078412945,0.19534362,43647.0,43644.0,0.0001]
["bitfinex","BTCUSD",1645078413146,0.00087985,43647.0,43642.0,0.057382]
["bitfinex","BTCUSD",1645078413345,0.00053709,43647.0,43643.0,0.333036]
["bitfinex","BTCUSD",1645078413548,0.00087985,43647.0,43645.0,0.057278]
["bitfinex","BTCUSD",1645078413745,0.00053709,43647.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645078413947,0.19469521,43648.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645078414346,0.00053708,43648.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645078414547,0.00087984,43648.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645078414750,0.00053708,43648.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645078415145,0.00034276,43649.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645078415348,0.00053707,43649.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645078415590,0.00087983,43649.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645078416295,0.00034276,43649.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645078416493,0.19503797,43651.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645078416693,0.00034276,43649.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645078416891,0.00053707,43650.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645078417093,0.41943503,43650.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645078417302,0.19523228,43650.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645078417691,0.19503797,43650.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645078417895,0.19523228,43650.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645078418792,0.19503797,43650.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645078418993,0.19523228,43650.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645078419435,0.19557504,43650.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645078419636,0.19523228,43650.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645078420034,0.19469521,43650.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645078420234,0.19523228,43650.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645078420434,0.2417822,43647.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645078422440,0.00034276,43648.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645078422635,0.00087984,43649.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645078422836,0.00053708,43649.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645078423082,0.00087984,43649.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645078423682,0.00034276,43649.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645078423884,0.19523228,43650.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645078424385,0.27399938,43646.0,43645.0,0.329936]
["bitfinex","BTCUSD",1645078424784,0.27399938,43646.0,43645.0,0.1]
["bitfinex","BTCUSD",1645078425386,0.27399938,43646.0,43645.0,0.102]
["bitfinex","BTCUSD",1645078425784,0.27399938,43646.0,43645.0,0.002]
["bitfinex","BTCUSD",1645078426588,0.27399938,43646.0,43643.0,0.107282]
["bitfinex","BTCUSD",1645078426847,0.27399938,43646.0,43644.0,0.329936]
["bitfinex","BTCUSD",1645078427041,0.00034276,43647.0,43645.0,0.329936]
["bitfinex","BTCUSD",1645078427239,0.19469521,43650.0,43643.0,0.107282]
["bitfinex","BTCUSD",1645078427240,0.00034276,43649.0,43643.0,0.107282]
["bitfinex","BTCUSD",1645078427439,0.00034276,43647.0,43643.0,0.107282]
["bitfinex","BTCUSD",1645078427645,0.00053709,43647.0,43644.0,0.329936]
["bitfinex","BTCUSD",1645078427842,0.00053709,43647.0,43644.0,0.1]
["bitfinex","BTCUSD",1645078428442,0.53192215,43645.0,43644.0,0.1]
["bitfinex","BTCUSD",1645078428645,0.53192215,43645.0,43644.0,0.429936]
["bitfinex","BTCUSD",1645078429043,0.21336004,43645.0,43644.0,0.429936]
["bitfinex","BTCUSD",1645078429444,0.21336004,43645.0,43644.0,0.430036]
["bitfinex","BTCUSD",1645078430446,0.21336004,43645.0,43644.0,0.1001]
["bitfinex","BTCUSD",1645078430891,0.00034276,43646.0,43644.0,0.330036]
["bitfinex","BTCUSD",1645078431091,0.00053709,43647.0,43645.0,0.0001]
["bitfinex","BTCUSD",1645078431292,0.00053709,43647.0,43644.0,0.0001]
["bitfinex","BTCUSD",1645078431490,0.00087985,43647.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645078431690,0.00053709,43647.0,43643.0,0.329936]
["bitfinex","BTCUSD",1645078431890,0.00053709,43647.0,43644.0,0.0001]
["bitfinex","BTCUSD",1645078432096,0.329936,43646.0,43644.0,0.0001]
["bitfinex","BTCUSD",1645078432296,0.66774589,43644.0,43641.0,0.0001]
["bitfinex","BTCUSD",1645078432493,0.66774589,43644.0,43639.0,0.002]
["bitfinex","BTCUSD",1645078432494,0.0513,43643.0,43639.0,0.002]
["bitfinex","BTCUSD",1645078432692,0.0513,43643.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645078432693,0.329936,43642.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645078432897,0.35164276,43643.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645078433092,0.22100449,43636.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645078433292,0.22100449,43636.0,43635.0,0.329936]
["bitfinex","BTCUSD",1645078433493,0.22100449,43636.0,43635.0,0.330036]
["bitfinex","BTCUSD",1645078433694,0.54492615,43636.0,43635.0,0.1001]
["bitfinex","BTCUSD",1645078434092,0.54492615,43636.0,43635.0,0.1501]
["bitfinex","BTCUSD",1645078434745,0.54492615,43636.0,43635.0,0.0501]
["bitfinex","BTCUSD",1645078435146,0.54492615,43636.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645078435345,0.54492615,43636.0,43632.0,0.24496704]
["bitfinex","BTCUSD",1645078435346,0.22100449,43636.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645078435554,0.22100449,43636.0,43634.0,0.329936]
["bitfinex","BTCUSD",1645078435746,0.22100449,43636.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645078435947,0.00051851,43637.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645078436346,0.25892083,43637.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645078436746,0.25840232,43637.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645078437346,0.23441719,43638.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645078437547,0.23441719,43638.0,43633.0,0.19506704]
["bitfinex","BTCUSD",1645078437745,0.23441719,43638.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645078437949,0.23391559,43638.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645078438384,0.35084976,43637.0,43634.0,0.05]
["bitfinex","BTCUSD",1645078438585,0.35084976,43637.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645078438789,0.23441719,43638.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645078439087,0.2313047,43638.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645078439285,0.2308031,43638.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645078439487,0.001,43637.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645078439688,0.001,43637.0,43633.0,0.19506704]
["bitfinex","BTCUSD",1645078439888,0.29567294,43637.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645078440090,0.001,43637.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645078440489,0.26347035,43637.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645078440694,0.23130543,43638.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645078441293,0.23130543,43638.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645078441294,0.57416279,43638.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645078441590,0.001,43637.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645078442239,0.48707403,43637.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645078442637,0.48607403,43637.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645078443037,0.26145142,43637.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645078443437,0.26145142,43637.0,43632.0,0.0001]
["bitfinex","BTCUSD",1645078443641,0.00050233,43637.0,43632.0,0.19506704]
["bitfinex","BTCUSD",1645078443938,0.26294233,43637.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645078444141,0.57366046,43638.0,43633.0,0.0001]
["bitfinex","BTCUSD",1645078444336,0.57366046,43638.0,43633.0,0.19506704]
["bitfinex","BTCUSD",1645078444337,0.00050227,43637.0,43633.0,0.19506704]
["bitfinex","BTCUSD",1645078444537,0.00050227,43637.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645078445339,0.57366046,43638.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645078445589,0.001,43637.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645078447490,0.002,43637.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645078449334,0.23130537,43638.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645078450138,0.2308031,43638.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645078450338,0.23130537,43638.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645078451338,0.2308031,43638.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645078451539,0.23230537,43638.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645078452141,0.23230537,43638.0,43635.0,0.329936]
["bitfinex","BTCUSD",1645078452339,0.23230537,43638.0,43636.0,0.0001]
["bitfinex","BTCUSD",1645078452540,0.2318031,43638.0,43636.0,0.0001]
["bitfinex","BTCUSD",1645078452941,0.2308031,43638.0,43636.0,0.0001]
["bitfinex","BTCUSD",1645078453696,0.001,43638.0,43637.0,0.329936]
["bitfinex","BTCUSD",1645078453889,0.001,43638.0,43637.0,0.330036]
["bitfinex","BTCUSD",1645078454285,0.001,43638.0,43637.0,0.29112101]
["bitfinex","BTCUSD",1645078454491,0.001,43638.0,43637.0,0.5003776]
["bitfinex","BTCUSD",1645078454688,0.001,43638.0,43637.0,0.69534464]
["bitfinex","BTCUSD",1645078454887,0.001,43638.0,43637.0,0.79534464]
["bitfinex","BTCUSD",1645078455088,0.001,43638.0,43637.0,0.6003776]
["bitfinex","BTCUSD",1645078455287,0.00034276,43644.0,43637.0,0.6429776]
["bitfinex","BTCUSD",1645078455589,0.01034276,43645.0,43638.0,0.057385]
["bitfinex","BTCUSD",1645078455787,0.00034276,43644.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645078455989,0.01034276,43645.0,43639.0,0.057385]
["bitfinex","BTCUSD",1645078456291,0.01,43645.0,43642.0,0.29261831]
["bitfinex","BTCUSD",1645078456488,0.01,43645.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645078456688,0.01034276,43645.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645078456939,0.01,43645.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645078457239,0.00034276,43646.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645078457441,0.001,43645.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645078458138,0.00134276,43645.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645078458336,0.001,43645.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645078458741,0.001,43645.0,43644.0,0.55802312]
["bitfinex","BTCUSD",1645078458943,0.001,43645.0,43644.0,0.22808112]
["bitfinex","BTCUSD",1645078459344,0.00051094,43646.0,43644.0,0.84223435]
["bitfinex","BTCUSD",1645078459543,0.00051094,43646.0,43644.0,0.55802312]
["bitfinex","BTCUSD",1645078459544,0.0009,43645.0,43644.0,0.55802312]
["bitfinex","BTCUSD",1645078459741,0.0009,43645.0,43644.0,0.96601141]
["bitfinex","BTCUSD",1645078460786,0.00034276,43646.0,43644.0,0.96601141]
["bitfinex","BTCUSD",1645078460986,0.00034276,43652.0,43645.0,0.6165849]
["bitfinex","BTCUSD",1645078461197,0.00034276,43646.0,43645.0,0.6738559]
["bitfinex","BTCUSD",1645078461388,0.00050138,43647.0,43645.0,0.7738559]
["bitfinex","BTCUSD",1645078461592,0.00050138,43647.0,43646.0,0.28063139]
["bitfinex","BTCUSD",1645078461787,0.00050138,43647.0,43646.0,0.61067339]
["bitfinex","BTCUSD",1645078462189,0.00034276,43651.0,43647.0,0.330042]
["bitfinex","BTCUSD",1645078462390,0.19469521,43654.0,43647.0,0.430042]
["bitfinex","BTCUSD",1645078462391,0.00050137,43649.0,43647.0,0.430042]
["bitfinex","BTCUSD",1645078463189,0.00050137,43649.0,43648.0,0.330042]
["bitfinex","BTCUSD",1645078463390,0.00034276,43652.0,43648.0,0.1]
["bitfinex","BTCUSD",1645078463589,0.00034276,43650.0,43648.0,0.1]
["bitfinex","BTCUSD",1645078463791,0.00050136,43650.0,43648.0,0.1]
["bitfinex","BTCUSD",1645078464645,0.00034276,43654.0,43649.0,0.0001]
["bitfinex","BTCUSD",1645078464844,0.00050135,43651.0,43649.0,0.0001]
["bitfinex","BTCUSD",1645078465044,0.00050135,43651.0,43648.0,0.0001]
["bitfinex","BTCUSD",1645078465650,0.00050135,43651.0,43644.0,0.0011]
["bitfinex","BTCUSD",1645078465846,0.64214758,43651.0,43644.0,0.001]
["bitfinex","BTCUSD",1645078466046,0.19469521,43650.0,43644.0,0.001]
["bitfinex","BTCUSD",1645078466249,0.33422052,43648.0,43644.0,0.001]
["bitfinex","BTCUSD",1645078466448,0.27272727,43647.0,43644.0,0.001]
["bitfinex","BTCUSD",1645078466649,0.27307003,43647.0,43644.0,0.001]
["bitfinex","BTCUSD",1645078466851,0.27307003,43647.0,43638.0,0.0093]
["bitfinex","BTCUSD",1645078467046,0.27307003,43647.0,43638.0,0.0092]
["bitfinex","BTCUSD",1645078467249,0.25994494,43640.0,43638.0,0.0092]
["bitfinex","BTCUSD",1645078467454,0.25994494,43640.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645078467751,0.53469471,43640.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645078467950,0.53469471,43640.0,43636.0,0.330042]
["bitfinex","BTCUSD",1645078468185,0.53469471,43640.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645078468387,0.53519707,43640.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645078469393,0.26362825,43639.0,43637.0,0.0001]
["bitfinex","BTCUSD",1645078469587,0.26362825,43639.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645078469787,0.53569471,43640.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645078469987,0.53569471,43640.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645078470788,0.00050191,43639.0,43633.0,0.194965]
["bitfinex","BTCUSD",1645078470987,0.00050191,43639.0,43634.0,0.330142]
["bitfinex","BTCUSD",1645078471189,0.26398358,43639.0,43635.0,0.0001]
["bitfinex","BTCUSD",1645078471388,0.00050191,43639.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645078471845,0.53469471,43640.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645078472044,0.00050192,43639.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645078472939,0.53469471,43640.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645078473139,0.2606428,43639.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645078473441,0.26114474,43639.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645078473741,0.26223033,43639.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645078474140,0.53469471,43640.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645078474341,0.2624709,43639.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645078474552,0.26297322,43639.0,43634.0,0.0001]
["bitfinex","BTCUSD",1645078474742,0.26297322,43639.0,43632.0,0.0096]
["bitfinex","BTCUSD",1645078474743,0.0513,43638.0,43632.0,0.0097]
["bitfinex","BTCUSD",1645078474942,2.30681761,43635.0,43632.0,0.0097]
["bitfinex","BTCUSD",1645078475142,0.0513,43635.0,43632.0,0.0097]
["bitfinex","BTCUSD",1645078475341,0.0513,43635.0,43632.0,0.0096]
["bitfinex","BTCUSD",1645078475587,0.26714604,43633.0,43632.0,0.0096]
["bitfinex","BTCUSD",1645078476187,0.26714604,43633.0,43631.0,0.0001]
["bitfinex","BTCUSD",1645078476387,0.00050233,43636.0,43631.0,0.0001]
["bitfinex","BTCUSD",1645078476587,0.18924355,43633.0,43631.0,0.0001]
["bitfinex","BTCUSD",1645078476790,0.18924355,43633.0,43630.0,0.190065]
["bitfinex","BTCUSD",1645078476989,0.18924355,43633.0,43629.0,0.0107721]
["bitfinex","BTCUSD",1645078477387,0.27288329,43631.0,43630.0,0.330042]
["bitfinex","BTCUSD",1645078477887,0.27288329,43631.0,43630.0,0.430042]
["bitfinex","BTCUSD",1645078478087,0.27288329,43631.0,43630.0,0.330042]
["bitfinex","BTCUSD",1645078478987,0.18924355,43633.0,43630.0,0.330042]
["bitfinex","BTCUSD",1645078479452,0.18924355,43633.0,43629.0,0.0097721]
["bitfinex","BTCUSD",1645078479654,0.18924355,43633.0,43630.0,0.002]
["bitfinex","BTCUSD",1645078480254,0.43905352,43633.0,43630.0,0.002]
["bitfinex","BTCUSD",1645078480854,0.43905352,43633.0,43629.0,0.0097721]
["bitfinex","BTCUSD",1645078481056,0.43905352,43633.0,43629.0,0.0095]
["bitfinex","BTCUSD",1645078481456,0.43905352,43633.0,43630.0,0.330042]
["bitfinex","BTCUSD",1645078481954,0.18924355,43633.0,43631.0,0.0001]
["bitfinex","BTCUSD",1645078482154,0.18924355,43633.0,43629.0,0.0095]
["bitfinex","BTCUSD",1645078482358,0.18924355,43633.0,43630.0,0.330042]
["bitfinex","BTCUSD",1645078482555,0.18924355,43633.0,43631.0,0.0001]
["bitfinex","BTCUSD",1645078482753,0.18924355,43633.0,43629.0,0.0095]
["bitfinex","BTCUSD",1645078482956,0.18924355,43633.0,43630.0,0.330042]
["bitfinex","BTCUSD",1645078483186,0.18924355,43633.0,43631.0,0.0001]
["bitfinex","BTCUSD",1645078483386,0.18924355,43633.0,43629.0,0.0095]
["bitfinex","BTCUSD",1645078483686,0.18924355,43633.0,43629.0,0.0097721]
["bitfinex","BTCUSD",1645078483888,0.18924355,43633.0,43630.0,0.330042]
["bitfinex","BTCUSD",1645078484087,0.18924355,43633.0,43631.0,0.330142]
["bitfinex","BTCUSD",1645078484286,0.2002737,43629.0,43626.0,0.39470625]
["bitfinex","BTCUSD",1645078484488,0.2002737,43629.0,43627.0,0.330042]
["bitfinex","BTCUSD",1645078484890,0.2002737,43629.0,43627.0,0.430042]
["bitfinex","BTCUSD",1645078485687,0.2002737,43629.0,43627.0,0.432042]
["bitfinex","BTCUSD",1645078486845,0.2002737,43629.0,43628.0,0.19496716]
["bitfinex","BTCUSD",1645078487039,0.2002737,43629.0,43628.0,0.52500916]
["bitfinex","BTCUSD",1645078487239,0.2002737,43629.0,43628.0,0.62500916]
["bitfinex","BTCUSD",1645078489446,0.2002737,43629.0,43628.0,0.62510916]
["bitfinex","BTCUSD",1645078489645,0.2002737,43629.0,43628.0,0.62710916]
["bitfinex","BTCUSD",1645078490051,0.2002737,43629.0,43628.0,0.432142]
["bitfinex","BTCUSD",1645078491499,0.2002737,43629.0,43628.0,0.430142]
["bitfinex","BTCUSD",1645078491689,0.2002737,43629.0,43628.0,0.432142]
["bitfinex","BTCUSD",1645078492890,0.2002737,43629.0,43628.0,0.430142]
["bitfinex","BTCUSD",1645078493691,0.2002737,43629.0,43628.0,0.432142]
["bitfinex","BTCUSD",1645078494941,0.2002737,43629.0,43628.0,0.430142]
["bitfinex","BTCUSD",1645078495739,0.2002737,43629.0,43628.0,0.432142]
["bitfinex","BTCUSD",1645078497644,0.2002737,43629.0,43628.0,0.434142]
["bitfinex","BTCUSD",1645078498898,0.19767027,43629.0,43628.0,0.430142]
["bitfinex","BTCUSD",1645078499699,0.19767027,43629.0,43628.0,0.432142]
["bitfinex","BTCUSD",1645078501498,0.19767027,43629.0,43628.0,0.430142]
["bitfinex","BTCUSD",1645078501699,0.19767027,43629.0,43628.0,0.433142]
["bitfinex","BTCUSD",1645078502736,0.19718594,43629.0,43628.0,0.433142]
["bitfinex","BTCUSD",1645078503537,0.19718594,43629.0,43628.0,0.430142]
["bitfinex","BTCUSD",1645078504037,0.19718594,43629.0,43628.0,0.433142]
["bitfinex","BTCUSD",1645078505337,0.19718594,43629.0,43628.0,0.43341287]
["bitfinex","BTCUSD",1645078505815,0.19718594,43629.0,43628.0,0.43641287]
["bitfinex","BTCUSD",1645078506015,0.19718594,43629.0,43628.0,0.43341287]
["bitfinex","BTCUSD",1645078507817,0.19718594,43629.0,43628.0,0.43541287]
["bitfinex","BTCUSD",1645078508324,0.19718594,43629.0,43628.0,0.63038003]
["bitfinex","BTCUSD",1645078509120,0.19718594,43629.0,43628.0,0.73529633]
["bitfinex","BTCUSD",1645078509340,0.19718594,43629.0,43628.0,0.84521263]
["bitfinex","BTCUSD",1645078509741,0.19718594,43629.0,43628.0,0.84821263]
["bitfinex","BTCUSD",1645078510945,0.19718594,43629.0,43628.0,0.84521263]
["bitfinex","BTCUSD",1645078511144,0.19718594,43629.0,43628.0,0.65024547]
["bitfinex","BTCUSD",1645078511843,0.19718594,43629.0,43628.0,0.65224547]
["bitfinex","BTCUSD",1645078512747,0.19718594,43629.0,43628.0,0.3219326]
["bitfinex","BTCUSD",1645078513192,0.19718594,43629.0,43628.0,0.2199326]
["bitfinex","BTCUSD",1645078513391,0.19718594,43629.0,43628.0,0.22020347]
["bitfinex","BTCUSD",1645078513596,0.19718594,43629.0,43628.0,0.22220347]
["bitfinex","BTCUSD",1645078513794,0.19718594,43629.0,43628.0,0.41730469]
["bitfinex","BTCUSD",1645078513994,0.19718594,43629.0,43628.0,0.22220347]
["bitfinex","BTCUSD",1645078514393,0.19718594,43629.0,43627.0,0.07797474]
["bitfinex","BTCUSD",1645078514592,0.19718594,43629.0,43625.0,0.19509773]
["bitfinex","BTCUSD",1645078514593,0.24347362,43628.0,43625.0,0.19509773]
["bitfinex","BTCUSD",1645078514795,0.21670826,43627.0,43625.0,0.1]
["bitfinex","BTCUSD",1645078515194,0.21670826,43627.0,43625.0,0.05]
["bitfinex","BTCUSD",1645078515394,0.21452968,43627.0,43625.0,0.05]
["bitfinex","BTCUSD",1645078515593,0.21552968,43627.0,43624.0,0.29556637]
["bitfinex","BTCUSD",1645078516294,0.21552968,43627.0,43625.0,0.19509773]
["bitfinex","BTCUSD",1645078516694,0.21552968,43627.0,43624.0,0.29509773]
["bitfinex","BTCUSD",1645078516945,0.001,43627.0,43624.0,0.29509773]
["bitfinex","BTCUSD",1645078517745,0.001,43627.0,43624.0,0.29609773]
["bitfinex","BTCUSD",1645078519549,0.26442903,43628.0,43625.0,0.0001]
["bitfinex","BTCUSD",1645078519949,0.26442903,43628.0,43625.0,0.19519773]
["bitfinex","BTCUSD",1645078520148,0.26442903,43628.0,43627.0,0.0175]
["bitfinex","BTCUSD",1645078520593,0.19718594,43629.0,43627.0,0.0175]
["bitfinex","BTCUSD",1645078521401,0.23727613,43628.0,43627.0,0.0175]
["bitfinex","BTCUSD",1645078521597,0.19718594,43629.0,43627.0,0.0175]
["bitfinex","BTCUSD",1645078521797,0.19818594,43629.0,43627.0,0.0175]
["bitfinex","BTCUSD",1645078523101,0.19718594,43629.0,43627.0,0.0175]
["bitfinex","BTCUSD",1645078523699,0.19818594,43629.0,43627.0,0.0175]
["bitfinex","BTCUSD",1645078525151,0.19718594,43629.0,43627.0,0.0175]
["bitfinex","BTCUSD",1645078525754,0.19818594,43629.0,43627.0,0.0175]
["bitfinex","BTCUSD",1645078527157,0.19718594,43629.0,43627.0,0.0175]
["bitfinex","BTCUSD",1645078527757,0.19818594,43629.0,43627.0,0.0175]
["bitfinex","BTCUSD",1645078528396,0.19818594,43629.0,43627.0,0.0176]
["bitfinex","BTCUSD",1645078528596,0.19818594,43629.0,43627.0,0.0175]
["bitfinex","BTCUSD",1645078529201,0.19718594,43629.0,43627.0,0.0175]
["bitfinex","BTCUSD",1645078529798,0.19818594,43629.0,43627.0,0.0176]
["bitfinex","BTCUSD",1645078529999,0.19818594,43629.0,43627.0,0.01786952]
["bitfinex","BTCUSD",1645078531100,0.19818594,43629.0,43627.0,0.0175]
["bitfinex","BTCUSD",1645078531101,0.19718594,43629.0,43627.0,0.0175]
["bitfinex","BTCUSD",1645078531301,0.19718594,43629.0,43627.0,0.01776952]
["bitfinex","BTCUSD",1645078531499,0.19661707,43629.0,43627.0,0.0175]
["bitfinex","BTCUSD",1645078531702,0.19761707,43629.0,43627.0,0.01776952]
["bitfinex","BTCUSD",1645078531949,0.19761707,43629.0,43627.0,0.0175]
["bitfinex","BTCUSD",1645078532151,0.19761707,43629.0,43627.0,0.01776952]
["bitfinex","BTCUSD",1645078532348,0.19761707,43629.0,43627.0,0.0175]
["bitfinex","BTCUSD",1645078532548,0.19761707,43629.0,43627.0,0.01776952]
["bitfinex","BTCUSD",1645078532750,0.19761707,43629.0,43627.0,0.0175]
["bitfinex","BTCUSD",1645078532948,0.19761707,43629.0,43627.0,0.01776952]
["bitfinex","BTCUSD",1645078533149,0.19661707,43629.0,43627.0,0.0175]
["bitfinex","BTCUSD",1645078533349,0.19661707,43629.0,43627.0,0.01776952]
["bitfinex","BTCUSD",1645078533550,0.19661707,43629.0,43627.0,0.0175]
["bitfinex","BTCUSD",1645078533749,0.19761707,43629.0,43627.0,0.01776952]
["bitfinex","BTCUSD",1645078533950,0.19761707,43629.0,43627.0,0.0175]
["bitfinex","BTCUSD",1645078534149,0.19761707,43629.0,43627.0,0.01776952]
["bitfinex","BTCUSD",1645078534353,0.19761707,43629.0,43627.0,0.0175]
["bitfinex","BTCUSD",1645078534549,0.19761707,43629.0,43627.0,0.01776952]
["bitfinex","BTCUSD",1645078534749,0.19761707,43629.0,43626.0,0.00036952]
["bitfinex","BTCUSD",1645078534948,0.19761707,43629.0,43626.0,0.0001]
["bitfinex","BTCUSD",1645078535149,0.19661707,43629.0,43626.0,0.00036952]
["bitfinex","BTCUSD",1645078535352,0.19661707,43629.0,43626.0,0.0001]
["bitfinex","BTCUSD",1645078535597,0.19661707,43629.0,43626.0,0.00036952]
["bitfinex","BTCUSD",1645078535799,0.19761707,43629.0,43626.0,0.0001]
["bitfinex","BTCUSD",1645078536003,0.19761707,43629.0,43626.0,0.00036952]
["bitfinex","BTCUSD",1645078536202,0.19761707,43629.0,43626.0,0.0001]
["bitfinex","BTCUSD",1645078536501,0.19761707,43629.0,43627.0,0.330042]
["bitfinex","BTCUSD",1645078536702,0.19761707,43629.0,43628.0,0.33605317]
["bitfinex","BTCUSD",1645078536907,0.19761707,43629.0,43628.0,0.76609517]
["bitfinex","BTCUSD",1645078537301,0.19761707,43629.0,43628.0,1.05854267]
["bitfinex","BTCUSD",1645078537501,0.19761707,43629.0,43628.0,0.76609517]
["bitfinex","BTCUSD",1645078537700,0.19761707,43629.0,43628.0,0.76909517]
["bitfinex","BTCUSD",1645078537901,0.19761707,43629.0,43628.0,1.06166894]
["bitfinex","BTCUSD",1645078539104,0.19761707,43629.0,43628.0,0.84572517]
["bitfinex","BTCUSD",1645078539366,0.19761707,43629.0,43628.0,1.18691392]
["bitfinex","BTCUSD",1645078539562,0.19661707,43629.0,43628.0,1.46265246]
["bitfinex","BTCUSD",1645078539759,0.19661707,43629.0,43628.0,1.46665246]
["bitfinex","BTCUSD",1645078540361,0.19661707,43629.0,43628.0,0.84672517]
["bitfinex","BTCUSD",1645078540558,0.19661707,43629.0,43628.0,0.77009517]
["bitfinex","BTCUSD",1645078541558,0.19661707,43629.0,43628.0,0.81739517]
["bitfinex","BTCUSD",1645078541958,0.19661707,43629.0,43628.0,1.42324388]
["bitfinex","BTCUSD",1645078542860,0.19661707,43629.0,43628.0,0.82039517]
["bitfinex","BTCUSD",1645078543697,0.19661707,43629.0,43628.0,0.82339517]
["bitfinex","BTCUSD",1645078543899,0.19661707,43629.0,43628.0,0.82039517]
["bitfinex","BTCUSD",1645078545097,0.19661707,43629.0,43628.0,0.81739517]
["bitfinex","BTCUSD",1645078545697,0.18798619,43629.0,43628.0,0.82039517]
["bitfinex","BTCUSD",1645078547644,0.18798619,43629.0,43628.0,0.87039517]
["bitfinex","BTCUSD",1645078547844,0.18798619,43629.0,43628.0,0.87339517]
["bitfinex","BTCUSD",1645078549045,0.00050217,43636.0,43629.0,1.1]
["bitfinex","BTCUSD",1645078549247,0.00050217,43636.0,43635.0,0.19493456]
["bitfinex","BTCUSD",1645078549445,0.00050217,43636.0,43635.0,0.57507656]
["bitfinex","BTCUSD",1645078549751,0.2735155,43646.0,43638.0,0.04949783]
["bitfinex","BTCUSD",1645078549752,0.00034276,43642.0,43638.0,0.04949783]
["bitfinex","BTCUSD",1645078549949,0.00034276,43644.0,43639.0,0.330042]
["bitfinex","BTCUSD",1645078550144,0.0102,43648.0,43643.0,0.203215]
["bitfinex","BTCUSD",1645078550145,0.00034276,43645.0,43643.0,0.203215]
["bitfinex","BTCUSD",1645078550345,0.00034276,43647.0,43644.0,0.0001]
["bitfinex","BTCUSD",1645078550598,0.26231384,43648.0,43644.0,0.0001]
["bitfinex","BTCUSD",1645078550599,0.2626566,43648.0,43644.0,0.0001]
["bitfinex","BTCUSD",1645078550796,0.00034276,43647.0,43644.0,0.0001]
["bitfinex","BTCUSD",1645078550996,0.2626566,43648.0,43644.0,0.0001]
["bitfinex","BTCUSD",1645078551698,0.3126566,43648.0,43644.0,0.0001]
["bitfinex","BTCUSD",1645078551897,0.3126566,43648.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645078552899,0.057287,43645.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645078553898,0.00053795,43646.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645078554450,0.00088071,43646.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645078554651,0.00053795,43646.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645078554851,0.00034276,43647.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645078555053,0.00053794,43647.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645078555251,0.0008807,43647.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645078556051,0.00034276,43647.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645078556251,0.00053794,43647.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645078556452,0.0008807,43647.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645078557252,0.00034276,43647.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645078557453,0.00053794,43647.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645078557657,0.0008807,43647.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645078558302,0.0008807,43647.0,43644.0,0.330042]
["bitfinex","BTCUSD",1645078558504,0.00034276,43647.0,43645.0,0.0001]
["bitfinex","BTCUSD",1645078558704,0.00053794,43647.0,43645.0,0.05738322]
["bitfinex","BTCUSD",1645078558903,0.0008807,43647.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645078559105,0.00053794,43647.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645078559704,0.001,43648.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645078560108,0.00134276,43648.0,43646.0,0.0001]
["bitfinex","BTCUSD",1645078564447,0.057289,43645.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645078566097,0.05763176,43645.0,43643.0,0.0001]
["bitfinex","BTCUSD",1645078567103,0.057289,43645.0,43642.0,0.26088219]
["bitfinex","BTCUSD",1645078567302,0.05763176,43645.0,43641.0,0.26456131]
["bitfinex","BTCUSD",1645078567502,0.05763176,43645.0,43641.0,0.16456131]
["bitfinex","BTCUSD",1645078568106,0.05763176,43645.0,43643.0,0.330042]
["bitfinex","BTCUSD",1645078568311,0.05782695,43645.0,43644.0,0.330042]
["bitfinex","BTCUSD",1645078568509,0.00053795,43645.0,43644.0,0.42315563]
["bitfinex","BTCUSD",1645078568706,0.00053795,43645.0,43644.0,0.152686]
["bitfinex","BTCUSD",1645078569358,0.00034276,43647.0,43645.0,0.330042]
["bitfinex","BTCUSD",1645078569554,0.00025744,43647.0,43645.0,0.330042]
["bitfinex","BTCUSD",1645078569754,0.0006002,43647.0,43645.0,0.430042]
["bitfinex","BTCUSD",1645078570054,0.00025744,43647.0,43645.0,0.430042]
["bitfinex","BTCUSD",1645078570253,0.0006002,43647.0,43645.0,0.430042]
["bitfinex","BTCUSD",1645078570457,0.001,43648.0,43645.0,0.430042]
["bitfinex","BTCUSD",1645078570654,0.00153839,43648.0,43646.0,0.27471098]
["bitfinex","BTCUSD",1645078570857,0.00153839,43648.0,43647.0,0.330042]
["bitfinex","BTCUSD",1645078571055,0.00153839,43648.0,43647.0,0.043032]
["bitfinex","BTCUSD",1645078571255,0.00153839,43648.0,43647.0,0.430042]
["bitfinex","BTCUSD",1645078571453,0.00153839,43648.0,43647.0,0.143032]
["bitfinex","BTCUSD",1645078571655,0.001,43648.0,43647.0,0.143032]
["bitfinex","BTCUSD",1645078571855,0.001,43648.0,43647.0,0.433042]
["bitfinex","BTCUSD",1645078572056,0.001,43648.0,43647.0,0.146032]
["bitfinex","BTCUSD",1645078572255,0.001,43648.0,43647.0,0.433042]
["bitfinex","BTCUSD",1645078572456,0.001,43648.0,43647.0,0.046132]
["bitfinex","BTCUSD",1645078572655,0.001,43648.0,43647.0,0.333142]
["bitfinex","BTCUSD",1645078572856,0.001,43648.0,43647.0,0.146132]
["bitfinex","BTCUSD",1645078573100,0.001,43648.0,43647.0,0.433142]
["bitfinex","BTCUSD",1645078573300,0.001,43648.0,43647.0,0.1031]
["bitfinex","BTCUSD",1645078573504,0.001,43648.0,43647.0,0.433142]
["bitfinex","BTCUSD",1645078573701,0.001,43648.0,43647.0,0.146132]
["bitfinex","BTCUSD",1645078573900,0.001,43648.0,43647.0,0.0031]
["bitfinex","BTCUSD",1645078574103,0.001,43648.0,43647.0,0.27649788]
["bitfinex","BTCUSD",1645078574500,0.001,43648.0,43647.0,0.330042]
["bitfinex","BTCUSD",1645078574701,0.001,43648.0,43647.0,0.33002]
["bitfinex","BTCUSD",1645078575802,0.001,43648.0,43647.0,0.003]
["bitfinex","BTCUSD",1645078576700,0.001,43648.0,43647.0,0.33302]
["bitfinex","BTCUSD",1645078576954,0.001,43648.0,43647.0,0.103]
["bitfinex","BTCUSD",1645078577156,0.001,43648.0,43647.0,0.1]
["bitfinex","BTCUSD",1645078577855,0.001,43648.0,43647.0,0.102]
["bitfinex","BTCUSD",1645078578056,0.001,43648.0,43647.0,0.002]
["bitfinex","BTCUSD",1645078579659,0.001,43648.0,43647.0,0.0021]
["bitfinex","BTCUSD",1645078581717,0.001,43648.0,43647.0,0.0001]
["bitfinex","BTCUSD",1645078581921,0.001,43648.0,43647.0,0.0021]
["bitfinex","BTCUSD",1645078582118,0.001,43648.0,43647.0,0.33212]
["bitfinex","BTCUSD",1645078582319,0.001,43648.0,43647.0,0.1021]
["bitfinex","BTCUSD",1645078582520,0.1228,43655.0,43649.0,8.349e-05]
["bitfinex","BTCUSD",1645078582719,0.1228,43655.0,43650.0,0.379997]
["bitfinex","BTCUSD",1645078582919,0.00034376,43656.0,43655.0,0.25167209]
["bitfinex","BTCUSD",1645078583119,0.2213,43657.0,43656.0,0.279223]
["bitfinex","BTCUSD",1645078583120,0.00134376,43657.0,43656.0,0.279223]
["bitfinex","BTCUSD",1645078583319,0.001,43657.0,43656.0,0.330049]
["bitfinex","BTCUSD",1645078583620,0.001,43657.0,43656.0,0.329323]
["bitfinex","BTCUSD",1645078583823,0.001,43657.0,43656.0,0.1501]
["bitfinex","BTCUSD",1645078584221,0.45260172,43659.0,43656.0,0.1501]
["bitfinex","BTCUSD",1645078584454,0.45260172,43659.0,43657.0,0.0001]
["bitfinex","BTCUSD",1645078584855,0.45234376,43659.0,43657.0,0.0001]
["bitfinex","BTCUSD",1645078585052,0.45234376,43659.0,43655.0,0.0011]
["bitfinex","BTCUSD",1645078585254,0.05,43658.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645078586055,0.05,43658.0,43656.0,0.33002]
["bitfinex","BTCUSD",1645078586257,0.05,43658.0,43657.0,0.0001]
["bitfinex","BTCUSD",1645078586457,0.05,43658.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645078588699,0.05,43658.0,43656.0,0.33002]
["bitfinex","BTCUSD",1645078588901,0.05,43658.0,43657.0,0.0001]
["bitfinex","BTCUSD",1645078589103,0.05,43658.0,43657.0,0.33002]
["bitfinex","BTCUSD",1645078589300,0.05,43658.0,43657.0,0.0001]
["bitfinex","BTCUSD",1645078589500,0.05,43658.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645078589799,0.05,43658.0,43656.0,0.329152]
["bitfinex","BTCUSD",1645078590003,0.05,43658.0,43657.0,0.0001]
["bitfinex","BTCUSD",1645078590601,0.05,43658.0,43657.0,0.0501]
["bitfinex","BTCUSD",1645078591204,0.05,43658.0,43657.0,0.0001]
["bitfinex","BTCUSD",1645078591401,0.05,43658.0,43656.0,0.33012]
["bitfinex","BTCUSD",1645078591606,0.05,43658.0,43657.0,0.0001]
["bitfinex","BTCUSD",1645078591861,0.45234376,43659.0,43657.0,0.002]
["bitfinex","BTCUSD",1645078592155,0.45234376,43659.0,43657.0,0.0021]
["bitfinex","BTCUSD",1645078592355,0.45234376,43659.0,43657.0,0.002]
["bitfinex","BTCUSD",1645078593356,0.45234376,43659.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645078593557,0.45234376,43659.0,43656.0,0.33002]
["bitfinex","BTCUSD",1645078593758,0.45234376,43659.0,43657.0,0.0001]
["bitfinex","BTCUSD",1645078594163,0.45234376,43659.0,43658.0,0.330005]
["bitfinex","BTCUSD",1645078594358,0.45234376,43659.0,43658.0,0.0501]
["bitfinex","BTCUSD",1645078594960,0.45234376,43659.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645078596205,0.45234376,43659.0,43658.0,0.329229]
["bitfinex","BTCUSD",1645078596406,0.45234376,43659.0,43658.0,0.0501]
["bitfinex","BTCUSD",1645078596604,0.45234376,43659.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645078597004,0.45234376,43659.0,43658.0,0.330112]
["bitfinex","BTCUSD",1645078597205,0.45234376,43659.0,43658.0,0.330111]
["bitfinex","BTCUSD",1645078597506,0.45234376,43659.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645078600762,0.45234376,43659.0,43656.0,0.33002]
["bitfinex","BTCUSD",1645078600963,0.45234376,43659.0,43657.0,0.0001]
["bitfinex","BTCUSD",1645078601163,0.45234376,43659.0,43657.0,0.279245]
["bitfinex","BTCUSD",1645078601365,0.45234376,43659.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645078601764,0.45234376,43659.0,43658.0,0.279129]
["bitfinex","BTCUSD",1645078601967,0.45234376,43659.0,43658.0,0.279229]
["bitfinex","BTCUSD",1645078602363,0.45234376,43659.0,43658.0,0.329229]
["bitfinex","BTCUSD",1645078603102,0.45234376,43659.0,43658.0,0.0501]
["bitfinex","BTCUSD",1645078603304,0.00034204,43660.0,43659.0,0.330004]
["bitfinex","BTCUSD",1645078603606,0.00153927,43661.0,43659.0,0.330104]
["bitfinex","BTCUSD",1645078603804,0.00153927,43661.0,43660.0,0.0001]
["bitfinex","BTCUSD",1645078604004,0.00153927,43661.0,43660.0,0.279216]
["bitfinex","BTCUSD",1645078604205,0.001,43661.0,43660.0,0.279216]
["bitfinex","BTCUSD",1645078604716,0.001,43661.0,43660.0,0.329982]
["bitfinex","BTCUSD",1645078606004,0.001,43661.0,43660.0,0.331982]
["bitfinex","BTCUSD",1645078606204,0.001,43661.0,43660.0,0.381982]
["bitfinex","BTCUSD",1645078606505,0.001,43661.0,43660.0,0.379982]
["bitfinex","BTCUSD",1645078607153,0.001,43661.0,43660.0,0.479982]
["bitfinex","BTCUSD",1645078608054,0.001,43661.0,43660.0,0.482982]
["bitfinex","BTCUSD",1645078609454,0.001,43661.0,43660.0,0.479982]
["bitfinex","BTCUSD",1645078609654,0.001,43661.0,43660.0,0.480082]
["bitfinex","BTCUSD",1645078610256,0.001,43661.0,43660.0,0.483082]
["bitfinex","BTCUSD",1645078612022,0.001,43661.0,43660.0,0.482082]
["bitfinex","BTCUSD",1645078613319,0.001,43661.0,43660.0,0.480082]
["bitfinex","BTCUSD",1645078614122,0.001,43661.0,43660.0,0.482082]
["bitfinex","BTCUSD",1645078614956,0.001,43661.0,43660.0,0.6965075]
["bitfinex","BTCUSD",1645078615355,0.001,43661.0,43660.0,0.6945075]
["bitfinex","BTCUSD",1645078615956,0.001,43661.0,43660.0,0.6965075]
["bitfinex","BTCUSD",1645078618102,0.001,43661.0,43660.0,0.6985075]
["bitfinex","BTCUSD",1645078619504,0.001,43661.0,43660.0,0.6945075]
["bitfinex","BTCUSD",1645078620510,0.001,43661.0,43660.0,0.480082]
["bitfinex","BTCUSD",1645078621508,0.001,43661.0,43660.0,0.380082]
["bitfinex","BTCUSD",1645078621709,0.001,43661.0,43660.0,0.0001]
["bitfinex","BTCUSD",1645078621958,0.001,43661.0,43660.0,0.329982]
["bitfinex","BTCUSD",1645078622161,0.001,43661.0,43660.0,0.382082]
["bitfinex","BTCUSD",1645078622362,0.001,43661.0,43660.0,0.0521]
["bitfinex","BTCUSD",1645078622561,0.001,43661.0,43660.0,0.0021]
["bitfinex","BTCUSD",1645078622761,0.001,43661.0,43660.0,0.331982]
["bitfinex","BTCUSD",1645078622961,0.001,43661.0,43660.0,0.382082]
["bitfinex","BTCUSD",1645078623164,0.001,43661.0,43660.0,0.0521]
["bitfinex","BTCUSD",1645078623360,0.001,43661.0,43660.0,0.380082]
["bitfinex","BTCUSD",1645078624362,0.001,43661.0,43660.0,0.382082]
["bitfinex","BTCUSD",1645078624964,0.001,43661.0,43660.0,0.0521]
["bitfinex","BTCUSD",1645078625165,0.001,43661.0,43660.0,0.0021]
["bitfinex","BTCUSD",1645078625361,0.001,43661.0,43660.0,0.002]
["bitfinex","BTCUSD",1645078628116,0.001,43661.0,43660.0,0.001]
["bitfinex","BTCUSD",1645078629862,0.001,43661.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645078631061,0.00134204,43661.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645078631862,0.001,43661.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645078632261,0.00234204,43661.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645078633109,0.002,43661.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645078633311,0.00234204,43661.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645078633710,0.00134204,43661.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645078633911,0.00134204,43661.0,43659.0,0.329982]
["bitfinex","BTCUSD",1645078634110,0.00134204,43661.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645078634111,0.00234204,43661.0,43660.0,0.0001]
["bitfinex","BTCUSD",1645078634310,0.002,43661.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645078634513,0.00234204,43661.0,43659.0,0.29638389]
["bitfinex","BTCUSD",1645078634713,0.33232504,43661.0,43660.0,0.0001]
["bitfinex","BTCUSD",1645078634912,0.2786877,43661.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645078635111,0.27902974,43661.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645078635315,0.27902974,43661.0,43654.0,0.0001]
["bitfinex","BTCUSD",1645078635512,0.27802974,43661.0,43654.0,0.0001]
["bitfinex","BTCUSD",1645078635712,0.2776877,43661.0,43654.0,0.0001]
["bitfinex","BTCUSD",1645078635912,0.00134204,43661.0,43654.0,0.19502321]
["bitfinex","BTCUSD",1645078636114,0.00134204,43661.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645078636712,0.001,43661.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645078636960,0.0005194,43660.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645078637159,0.00086144,43660.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645078637762,0.00034204,43660.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645078637961,0.0005194,43660.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645078638161,0.00086144,43660.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645078638961,0.00034204,43660.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645078639163,0.0005194,43660.0,43655.0,0.0001]
["bitfinex","BTCUSD",1645078639364,0.00086144,43660.0,43655.0,0.19502321]
["bitfinex","BTCUSD",1645078639564,0.00086144,43660.0,43656.0,0.19502321]
["bitfinex","BTCUSD",1645078639762,0.00086144,43660.0,43657.0,0.05736611]
["bitfinex","BTCUSD",1645078639963,0.00086144,43660.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645078640163,0.00034204,43660.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645078640363,0.00150339,43661.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645078640607,0.00184543,43661.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645078641007,0.00150339,43661.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645078641414,0.001,43661.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645078641808,0.00134204,43661.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645078642711,0.001,43661.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645078643112,0.00134204,43661.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645078643914,0.001,43661.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645078644369,0.00134204,43661.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645078645165,0.001,43661.0,43657.0,0.10236611]
["bitfinex","BTCUSD",1645078645365,0.00134204,43661.0,43657.0,0.10236611]
["bitfinex","BTCUSD",1645078645867,0.00134204,43661.0,43658.0,0.296417]
["bitfinex","BTCUSD",1645078646066,0.00134204,43661.0,43658.0,0.296418]
["bitfinex","BTCUSD",1645078646267,0.001,43661.0,43657.0,0.10336611]
["bitfinex","BTCUSD",1645078646470,0.001,43661.0,43658.0,0.296418]
["bitfinex","BTCUSD",1645078646666,0.00134204,43661.0,43657.0,0.10336611]
["bitfinex","BTCUSD",1645078647467,0.001,43661.0,43657.0,0.10236611]
["bitfinex","BTCUSD",1645078647668,0.00150429,43661.0,43657.0,0.10236611]
["bitfinex","BTCUSD",1645078648517,0.001,43661.0,43657.0,0.10236611]
["bitfinex","BTCUSD",1645078648919,0.00150429,43661.0,43657.0,0.10236611]
["bitfinex","BTCUSD",1645078649520,0.00150429,43661.0,43657.0,0.05]
["bitfinex","BTCUSD",1645078649719,0.001,43661.0,43657.0,0.05]
["bitfinex","BTCUSD",1645078650118,0.00150429,43661.0,43657.0,0.052]
["bitfinex","BTCUSD",1645078650318,0.00150429,43661.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645078650922,0.001,43661.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645078651322,0.00134204,43661.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645078652365,0.001,43661.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645078652567,0.00134204,43661.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645078653667,0.001,43661.0,43659.0,0.296411]
["bitfinex","BTCUSD",1645078653866,0.00134204,43661.0,43660.0,0.0001]
["bitfinex","BTCUSD",1645078654068,0.001,43661.0,43660.0,0.0001]
["bitfinex","BTCUSD",1645078656213,0.002,43661.0,43660.0,0.0001]
["bitfinex","BTCUSD",1645078657415,0.002,43661.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645078658115,0.003,43661.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645078659015,0.00224435,43661.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645078659470,0.00024435,43661.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645078661366,0.00024435,43661.0,43659.0,0.29641]
["bitfinex","BTCUSD",1645078661569,0.00024435,43661.0,43660.0,0.0001]
["bitfinex","BTCUSD",1645078661768,0.00024435,43661.0,43659.0,0.0001]
["bitfinex","BTCUSD",1645078662167,0.00024435,43661.0,43659.0,0.0021]
["bitfinex","BTCUSD",1645078663513,0.00024435,43661.0,43659.0,0.0001]
["bitfinex","BTCUSD",1645078664318,0.00024435,43661.0,43659.0,0.0021]
["bitfinex","BTCUSD",1645078664521,0.00024435,43661.0,43659.0,0.002]
["bitfinex","BTCUSD",1645078664714,0.00024435,43661.0,43659.0,0.0021]
["bitfinex","BTCUSD",1645078664916,0.00024435,43661.0,43659.0,0.002]
["bitfinex","BTCUSD",1645078665116,0.00024435,43661.0,43659.0,0.0021]
["bitfinex","BTCUSD",1645078665517,0.00024435,43661.0,43659.0,0.0001]
["bitfinex","BTCUSD",1645078666320,0.00024435,43661.0,43659.0,0.0021]
["bitfinex","BTCUSD",1645078667466,0.00024435,43661.0,43659.0,0.002]
["bitfinex","BTCUSD",1645078667666,0.00024435,43661.0,43659.0,0.0001]
["bitfinex","BTCUSD",1645078668367,0.00024435,43661.0,43659.0,0.0021]
["bitfinex","BTCUSD",1645078668966,0.00024435,43661.0,43659.0,0.002]
["bitfinex","BTCUSD",1645078669165,0.00024435,43661.0,43659.0,0.19705559]
["bitfinex","BTCUSD",1645078669365,0.00024435,43661.0,43660.0,0.0001]
["bitfinex","BTCUSD",1645078669769,0.00024435,43661.0,43657.0,0.0001]
["bitfinex","BTCUSD",1645078669965,0.00024435,43661.0,43659.0,0.19505606]
["bitfinex","BTCUSD",1645078670166,0.1961181,43661.0,43660.0,0.0001]
["bitfinex","BTCUSD",1645078670366,0.00124435,43661.0,43659.0,0.19505621]
["bitfinex","BTCUSD",1645078670617,0.19662224,43661.0,43660.0,0.0001]
["bitfinex","BTCUSD",1645078670818,6e-05,43659.0,43658.0,0.19505903]
["bitfinex","BTCUSD",1645078671018,6e-05,43659.0,43658.0,0.19515903]
["bitfinex","BTCUSD",1645078671421,6e-05,43659.0,43658.0,0.49157603]
["bitfinex","BTCUSD",1645078671619,6e-05,43659.0,43658.0,0.19515903]
["bitfinex","BTCUSD",1645078671819,6e-05,43659.0,43658.0,0.296519]
["bitfinex","BTCUSD",1645078672018,6e-05,43659.0,43658.0,0.0001]
["bitfinex","BTCUSD",1645078672219,6e-05,43659.0,43658.0,0.298419]
["bitfinex","BTCUSD",1645078672423,6e-05,43659.0,43658.0,0.0021]
["bitfinex","BTCUSD",1645078672619,6e-05,43659.0,43658.0,0.002]
["bitfinex","BTCUSD",1645078673219,6e-05,43659.0,43658.0,0.298419]
["bitfinex","BTCUSD",1645078673419,6e-05,43659.0,43658.0,0.298519]
["bitfinex","BTCUSD",1645078673620,6e-05,43659.0,43658.0,0.296519]
["bitfinex","BTCUSD",1645078674221,6e-05,43659.0,43658.0,0.297519]
["bitfinex","BTCUSD",1645078677672,6e-05,43659.0,43658.0,0.296519]
["bitfinex","BTCUSD",1645078678314,6e-05,43659.0,43658.0,0.297519]
["bitfinex","BTCUSD",1645078680116,6e-05,43659.0,43658.0,0.296519]
["bitfinex","BTCUSD",1645078680320,6e-05,43659.0,43658.0,0.297519]
["bitfinex","BTCUSD",1645078681716,6e-05,43659.0,43658.0,0.296519]
["bitfinex","BTCUSD",1645078682565,6e-05,43659.0,43658.0,0.297519]
["bitfinex","BTCUSD",1645078683866,6e-05,43659.0,43658.0,0.296519]
["bitfinex","BTCUSD",1645078684366,6e-05,43659.0,43658.0,0.297519]
["bitfinex","BTCUSD",1645078685626,6e-05,43659.0,43658.0,0.296519]
["bitfinex","BTCUSD",1645078686424,6e-05,43659.0,43658.0,0.297519]
["bitfinex","BTCUSD",1645078687626,6e-05,43659.0,43658.0,0.296519]
["bitfinex","BTCUSD",1645078688231,6e-05,43659.0,43658.0,0.297519]
["bitfinex","BTCUSD",1645078689568,6e-05,43659.0,43658.0,0.296519]
["bitfinex","BTCUSD",1645078690365,6e-05,43659.0,43658.0,0.298519]
["bitfinex","BTCUSD",1645078690877,0.00074866,43661.0,43659.0,0.70002139]
["bitfinex","BTCUSD",1645078691066,0.00074866,43661.0,43660.0,0.56098976]
["bitfinex","BTCUSD",1645078691869,0.00024435,43661.0,43660.0,0.80481355]
["bitfinex","BTCUSD",1645078692268,0.00024435,43661.0,43660.0,0.80781355]
["bitfinex","BTCUSD",1645078692872,0.00024435,43661.0,43660.0,0.56398976]
["bitfinex","BTCUSD",1645078693318,0.00024435,43661.0,43660.0,0.80781355]
["bitfinex","BTCUSD",1645078693526,0.00024435,43661.0,43660.0,0.56398976]
["bitfinex","BTCUSD",1645078694124,0.00024435,43661.0,43660.0,0.56098976]
["bitfinex","BTCUSD",1645078694319,0.00024435,43661.0,43660.0,0.80781355]
["bitfinex","BTCUSD",1645078694520,0.00024435,43661.0,43660.0,0.56398976]
["bitfinex","BTCUSD",1645078696022,0.00024435,43661.0,43660.0,0.56098976]
["bitfinex","BTCUSD",1645078696518,0.00024435,43661.0,43660.0,0.56398976]
["bitfinex","BTCUSD",1645078697171,0.0015043,43663.0,43661.0,0.00010556]
["bitfinex","BTCUSD",1645078697372,0.0015043,43663.0,43662.0,0.296387]
["bitfinex","BTCUSD",1645078697570,0.0015043,43663.0,43662.0,0.0001]
["bitfinex","BTCUSD",1645078697771,0.001,43663.0,43662.0,0.0001]
["bitfinex","BTCUSD",1645078698372,0.001,43663.0,43662.0,0.0021]
["bitfinex","BTCUSD",1645078699178,0.001,43663.0,43662.0,0.002]
["bitfinex","BTCUSD",1645078699377,0.001,43663.0,43662.0,0.298486]
["bitfinex","BTCUSD",1645078700176,0.001,43663.0,43662.0,0.58875585]
["bitfinex","BTCUSD",1645078700375,0.001,43663.0,43662.0,0.61641168]
["bitfinex","BTCUSD",1645078700622,0.001,43663.0,43662.0,0.0514]
["bitfinex","BTCUSD",1645078700824,0.27891139,43675.0,43672.0,0.19429217]
["bitfinex","BTCUSD",1645078701024,0.0020167,43675.0,43673.0,0.296396]
["bitfinex","BTCUSD",1645078701224,0.0020167,43675.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078701421,0.0596,43677.0,43674.0,0.296289]
["bitfinex","BTCUSD",1645078701621,0.0096,43677.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645078701821,0.0096,43677.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645078702424,0.001,43678.0,43674.0,0.001]
["bitfinex","BTCUSD",1645078703023,0.00025699,43677.0,43674.0,0.001]
["bitfinex","BTCUSD",1645078703828,0.001,43678.0,43674.0,0.001]
["bitfinex","BTCUSD",1645078704223,0.00125699,43678.0,43674.0,0.001]
["bitfinex","BTCUSD",1645078704471,0.00125699,43678.0,43674.0,0.002]
["bitfinex","BTCUSD",1645078704670,0.00125699,43678.0,43673.0,0.34311593]
["bitfinex","BTCUSD",1645078704869,0.00125699,43678.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078705068,0.001,43678.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078705270,0.00153916,43678.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078706273,0.001,43678.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078706476,0.00153916,43678.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078707572,0.001,43678.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078707872,0.00153916,43678.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078708524,0.00253916,43678.0,43674.0,0.0001]
["bitfinex","BTCUSD",1645078708825,0.00253916,43678.0,43674.0,0.05733526]
["bitfinex","BTCUSD",1645078709028,0.00253916,43678.0,43675.0,0.29638]
["bitfinex","BTCUSD",1645078709227,0.00253916,43678.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645078709425,0.00253916,43678.0,43677.0,0.296264]
["bitfinex","BTCUSD",1645078709623,0.00253916,43678.0,43677.0,0.296364]
["bitfinex","BTCUSD",1645078709827,0.001,43678.0,43677.0,0.296364]
["bitfinex","BTCUSD",1645078710424,0.001,43678.0,43677.0,0.298364]
["bitfinex","BTCUSD",1645078711427,0.001,43678.0,43677.0,0.0021]
["bitfinex","BTCUSD",1645078711631,0.001,43678.0,43677.0,0.0001]
["bitfinex","BTCUSD",1645078712469,0.001,43678.0,43677.0,0.0021]
["bitfinex","BTCUSD",1645078713072,0.001,43678.0,43677.0,0.002]
["bitfinex","BTCUSD",1645078713270,0.001,43678.0,43677.0,0.298264]
["bitfinex","BTCUSD",1645078713470,0.001,43678.0,43677.0,0.298364]
["bitfinex","BTCUSD",1645078713672,0.001,43678.0,43677.0,0.296364]
["bitfinex","BTCUSD",1645078714472,0.001,43678.0,43677.0,0.298364]
["bitfinex","BTCUSD",1645078714874,0.001,43678.0,43677.0,0.0021]
["bitfinex","BTCUSD",1645078715728,0.001,43678.0,43677.0,0.296364]
["bitfinex","BTCUSD",1645078716127,0.001,43678.0,43677.0,0.0001]
["bitfinex","BTCUSD",1645078716527,0.001,43678.0,43677.0,0.0021]
["bitfinex","BTCUSD",1645078717728,0.001,43678.0,43677.0,0.0001]
["bitfinex","BTCUSD",1645078718133,0.001,43678.0,43677.0,0.296364]
["bitfinex","BTCUSD",1645078718332,0.001,43678.0,43677.0,0.0021]
["bitfinex","BTCUSD",1645078718732,0.001,43678.0,43677.0,0.002]
["bitfinex","BTCUSD",1645078718931,0.001,43678.0,43677.0,0.0021]
["bitfinex","BTCUSD",1645078719772,0.001,43678.0,43677.0,0.0001]
["bitfinex","BTCUSD",1645078720471,0.001,43678.0,43677.0,0.0021]
["bitfinex","BTCUSD",1645078720671,0.001,43678.0,43677.0,0.298364]
["bitfinex","BTCUSD",1645078721674,0.001,43678.0,43677.0,0.296364]
["bitfinex","BTCUSD",1645078722474,0.001,43678.0,43677.0,0.298364]
["bitfinex","BTCUSD",1645078723322,0.001,43678.0,43677.0,0.0021]
["bitfinex","BTCUSD",1645078723724,0.001,43678.0,43677.0,0.0001]
["bitfinex","BTCUSD",1645078724422,0.001,43678.0,43677.0,0.298364]
["bitfinex","BTCUSD",1645078725324,0.001,43678.0,43677.0,0.0021]
["bitfinex","BTCUSD",1645078725723,0.001,43678.0,43677.0,0.298264]
["bitfinex","BTCUSD",1645078725922,0.001,43678.0,43677.0,0.298364]
["bitfinex","BTCUSD",1645078726325,0.001,43678.0,43677.0,0.296364]
["bitfinex","BTCUSD",1645078726624,0.001,43678.0,43677.0,0.0021]
["bitfinex","BTCUSD",1645078727072,0.001,43678.0,43677.0,0.002]
["bitfinex","BTCUSD",1645078728278,0.001,43678.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645078728475,0.00134033,43678.0,43677.0,0.001]
["bitfinex","BTCUSD",1645078728676,0.001,43678.0,43677.0,0.001]
["bitfinex","BTCUSD",1645078729676,0.001,43678.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645078729880,0.00134033,43678.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645078730478,0.00234033,43678.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645078730722,0.06009404,43678.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645078730924,0.00284504,43678.0,43672.0,0.00076015]
["bitfinex","BTCUSD",1645078731125,0.00284504,43678.0,43672.0,0.00086015]
["bitfinex","BTCUSD",1645078731721,0.00134033,43678.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078731922,0.00050471,43677.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078732121,0.00084504,43677.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078732722,0.00034033,43677.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078732924,0.00134033,43678.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078733222,0.00084494,43677.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078733423,0.00050461,43677.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078733623,0.00084494,43677.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078734027,0.329983,43676.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078734233,0.329983,43676.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645078734234,0.3,43675.0,43669.0,0.0001]
["bitfinex","BTCUSD",1645078734485,0.381283,43674.0,43667.0,0.002]
["bitfinex","BTCUSD",1645078734682,0.38162333,43674.0,43667.0,0.002]
["bitfinex","BTCUSD",1645078734884,0.57636274,43674.0,43667.0,0.002]
["bitfinex","BTCUSD",1645078735087,0.46786171,43668.0,43667.0,0.002]
["bitfinex","BTCUSD",1645078735285,0.84914471,43668.0,43667.0,0.002]
["bitfinex","BTCUSD",1645078735689,0.32562462,43668.0,43667.0,0.002]
["bitfinex","BTCUSD",1645078735885,0.65560762,43668.0,43667.0,0.002]
["bitfinex","BTCUSD",1645078736285,0.60771542,43668.0,43662.0,0.0001]
["bitfinex","BTCUSD",1645078736488,0.3343908,43668.0,43662.0,0.0011]
["bitfinex","BTCUSD",1645078737287,0.3293908,43668.0,43662.0,0.0011]
["bitfinex","BTCUSD",1645078737786,0.00050467,43667.0,43662.0,0.0011]
["bitfinex","BTCUSD",1645078738218,0.00050467,43667.0,43662.0,0.0001]
["bitfinex","BTCUSD",1645078738720,0.3293908,43668.0,43662.0,0.0001]
["bitfinex","BTCUSD",1645078738921,0.0473,43668.0,43662.0,0.19495549]
["bitfinex","BTCUSD",1645078739221,0.00050467,43667.0,43663.0,0.0001]
["bitfinex","BTCUSD",1645078740022,0.0463,43668.0,43663.0,0.0001]
["bitfinex","BTCUSD",1645078740328,0.19832173,43665.0,43663.0,0.0001]
["bitfinex","BTCUSD",1645078740722,0.19832173,43665.0,43662.0,0.0001]
["bitfinex","BTCUSD",1645078742071,0.00150466,43667.0,43662.0,0.0001]
["bitfinex","BTCUSD",1645078742273,0.00050466,43667.0,43662.0,0.0001]
["bitfinex","BTCUSD",1645078742480,0.1147,43673.0,43666.0,0.19485549]
["bitfinex","BTCUSD",1645078742675,0.00034033,43674.0,43667.0,0.49129949]
["bitfinex","BTCUSD",1645078742879,0.00034033,43672.0,43668.0,0.0001]
["bitfinex","BTCUSD",1645078743074,0.00034033,43674.0,43669.0,0.5174356]
["bitfinex","BTCUSD",1645078743274,0.0094,43675.0,43670.0,0.0001]
["bitfinex","BTCUSD",1645078743475,0.00034033,43674.0,43671.0,0.296312]
["bitfinex","BTCUSD",1645078743674,0.00034033,43674.0,43672.0,0.296404]
["bitfinex","BTCUSD",1645078743874,0.00050463,43675.0,43673.0,0.0001]
["bitfinex","BTCUSD",1645078744075,0.00050463,43675.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078744873,0.00034033,43677.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078745073,0.00050463,43676.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078745936,0.00034033,43677.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078746139,0.50233876,43678.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078746440,0.00050462,43676.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078747237,0.00034033,43677.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078747438,0.00050462,43676.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078747837,0.00084495,43676.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078748043,0.00050462,43676.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078748441,0.00034033,43677.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078748839,0.00134033,43678.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078749040,0.24327788,43678.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078749483,0.23951366,43677.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078749682,0.23985399,43677.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078750484,0.00034033,43677.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078750881,0.24327788,43678.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078751081,0.00088025,43677.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078751282,0.00053992,43677.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078751483,0.00088025,43677.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078751682,0.00088025,43677.0,43674.0,0.25724775]
["bitfinex","BTCUSD",1645078751884,0.00088025,43677.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645078752183,0.00034033,43677.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645078752384,0.00188025,43678.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645078752584,0.00034033,43677.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645078752783,0.00188025,43678.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645078753227,0.00134033,43678.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645078754224,0.00134033,43678.0,43675.0,0.0501]
["bitfinex","BTCUSD",1645078754425,0.00234033,43678.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645078754624,0.00234033,43678.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645078755828,0.00134033,43678.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645078756423,0.00234033,43678.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645078758479,0.00334033,43678.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645078759878,0.00334033,43678.0,43675.0,3.227e-05]
["bitfinex","BTCUSD",1645078760476,0.00134033,43678.0,43675.0,3.227e-05]
["bitfinex","BTCUSD",1645078760926,0.00134033,43678.0,43673.0,0.05]
["bitfinex","BTCUSD",1645078761133,0.00134033,43678.0,43671.0,0.11447728]
["bitfinex","BTCUSD",1645078761325,0.00134033,43678.0,43672.0,0.296302]
["bitfinex","BTCUSD",1645078761826,0.00134033,43678.0,43674.0,0.05724052]
["bitfinex","BTCUSD",1645078762026,0.00053992,43677.0,43674.0,0.05724052]
["bitfinex","BTCUSD",1645078762229,0.00088025,43677.0,43674.0,0.05724052]
["bitfinex","BTCUSD",1645078762830,0.00034033,43677.0,43674.0,0.05724052]
["bitfinex","BTCUSD",1645078763029,0.00188025,43678.0,43674.0,0.05724052]
["bitfinex","BTCUSD",1645078763229,0.00034033,43677.0,43674.0,0.05724052]
["bitfinex","BTCUSD",1645078763429,0.00188025,43678.0,43674.0,0.05724052]
["bitfinex","BTCUSD",1645078764032,0.00134033,43678.0,43674.0,0.05724052]
["bitfinex","BTCUSD",1645078764230,0.00188024,43678.0,43674.0,0.05724052]
["bitfinex","BTCUSD",1645078765272,0.00134033,43678.0,43674.0,0.05724052]
["bitfinex","BTCUSD",1645078765473,0.00188024,43678.0,43674.0,0.05724052]
["bitfinex","BTCUSD",1645078765773,0.00153991,43678.0,43674.0,0.05724052]
["bitfinex","BTCUSD",1645078765973,0.00188024,43678.0,43674.0,0.05724052]
["bitfinex","BTCUSD",1645078766180,0.00188024,43678.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645078766575,0.00134033,43678.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645078767473,0.00121033,43678.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645078767675,0.00121033,43678.0,43676.0,0.296272]
["bitfinex","BTCUSD",1645078767875,0.00121033,43678.0,43677.0,0.0001]
["bitfinex","BTCUSD",1645078768125,0.00087,43678.0,43677.0,0.0001]
["bitfinex","BTCUSD",1645078768524,0.00087,43678.0,43676.0,0.296271]
["bitfinex","BTCUSD",1645078768727,0.00121033,43678.0,43677.0,0.0001]
["bitfinex","BTCUSD",1645078768924,0.00087,43678.0,43677.0,0.0001]
["bitfinex","BTCUSD",1645078769127,0.330853,43678.0,43677.0,0.0001]
["bitfinex","BTCUSD",1645078769326,0.330853,43678.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645078769525,0.00121033,43678.0,43674.0,0.002]
["bitfinex","BTCUSD",1645078770427,0.34712622,43678.0,43674.0,0.002]
["bitfinex","BTCUSD",1645078771231,0.34658631,43678.0,43674.0,0.002]
["bitfinex","BTCUSD",1645078771425,0.34712622,43678.0,43674.0,0.002]
["bitfinex","BTCUSD",1645078771881,0.39712622,43678.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078772475,0.39658631,43678.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078772676,0.00053992,43677.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078772876,0.00088025,43677.0,43672.0,0.0001]
["bitfinex","BTCUSD",1645078773676,0.00088025,43677.0,43674.0,0.05724208]
["bitfinex","BTCUSD",1645078773677,0.00034033,43677.0,43674.0,0.05724208]
["bitfinex","BTCUSD",1645078773980,0.00053992,43677.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645078774177,0.00088025,43677.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645078774777,0.00034033,43677.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645078774978,0.00121033,43678.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645078775177,0.00175024,43678.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645078776025,0.00121033,43678.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645078776228,0.00121033,43678.0,43676.0,0.296272]
["bitfinex","BTCUSD",1645078776535,0.00221033,43678.0,43677.0,0.0001]
["bitfinex","BTCUSD",1645078776729,0.00187,43678.0,43677.0,0.296364]
["bitfinex","BTCUSD",1645078776926,0.00187,43678.0,43677.0,0.0001]
["bitfinex","BTCUSD",1645078777125,0.00187,43678.0,43677.0,0.296364]
["bitfinex","BTCUSD",1645078777829,0.00087,43678.0,43677.0,0.0001]
["bitfinex","BTCUSD",1645078778427,0.00087,43678.0,43677.0,0.0021]
["bitfinex","BTCUSD",1645078780279,0.00087,43678.0,43677.0,0.0001]
["bitfinex","BTCUSD",1645078782580,0.00187,43678.0,43677.0,0.0001]
["bitfinex","BTCUSD",1645078782778,0.00187,43678.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645078782979,0.00221033,43678.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645078783833,0.00121033,43678.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645078784731,0.00221033,43678.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645078785734,0.00214893,43678.0,43675.0,0.0001]
["bitfinex","BTCUSD",1645078786537,0.00214893,43678.0,43675.0,0.19492263]
["bitfinex","BTCUSD",1645078786736,0.00214893,43678.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645078787888,0.00114893,43678.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645078788487,0.00214893,43678.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645078789692,0.00214893,43678.0,43675.0,0.24492263]
["bitfinex","BTCUSD",1645078789888,0.00114893,43678.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645078791030,0.00048231,43679.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645078791432,0.00048231,43679.0,43677.0,0.296264]
["bitfinex","BTCUSD",1645078791631,0.001,43680.0,43678.0,0.0001]
["bitfinex","BTCUSD",1645078791831,0.001,43680.0,43675.0,0.24689585]
["bitfinex","BTCUSD",1645078791832,0.001,43680.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645078792634,0.002,43680.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645078793134,0.00222177,43680.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645078794036,0.002,43680.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645078794234,0.00250699,43680.0,43676.0,0.0001]
["bitfinex","BTCUSD",1645078795081,0.00250699,43680.0,43677.0,0.296263]
["bitfinex","BTCUSD",1645078795278,0.002,43680.0,43678.0,0.48555264]
["bitfinex","BTCUSD",1645078795474,0.002,43680.0,43679.0,0.296348]
["bitfinex","BTCUSD",1645078795676,0.00250699,43680.0,43679.0,0.296348]
["bitfinex","BTCUSD",1645078795875,0.00250699,43680.0,43679.0,0.32874686]
["bitfinex","BTCUSD",1645078796076,0.00250699,43680.0,43679.0,0.0501]
["bitfinex","BTCUSD",1645078796275,0.00250699,43680.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645078796476,0.001,43680.0,43679.0,0.27870448]
["bitfinex","BTCUSD",1645078796977,0.001,43680.0,43679.0,0.32870448]
["bitfinex","BTCUSD",1645078798228,0.001,43680.0,43679.0,0.0501]
["bitfinex","BTCUSD",1645078798427,0.001,43680.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645078798727,0.001,43680.0,43679.0,0.0021]
["bitfinex","BTCUSD",1645078799527,0.001,43680.0,43679.0,0.298347]
["bitfinex","BTCUSD",1645078799727,0.001,43680.0,43679.0,0.348347]
["bitfinex","BTCUSD",1645078799934,0.001,43680.0,43679.0,0.0501]
["bitfinex","BTCUSD",1645078800429,0.001,43680.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645078800631,0.001,43680.0,43679.0,0.298347]
["bitfinex","BTCUSD",1645078800828,0.001,43680.0,43679.0,0.0021]
["bitfinex","BTCUSD",1645078801028,0.001,43680.0,43679.0,0.0521]
["bitfinex","BTCUSD",1645078801227,0.001,43680.0,43679.0,0.0021]
["bitfinex","BTCUSD",1645078801889,0.001,43680.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645078802885,0.001,43680.0,43679.0,0.0021]
["bitfinex","BTCUSD",1645078804583,0.001,43680.0,43679.0,0.0001]
["bitfinex","BTCUSD",1645078804984,0.001,43680.0,43679.0,0.23137275]
["bitfinex","BTCUSD",1645078806233,0.001,43680.0,43679.0,0.23]
["bitfinex","BTCUSD",1645078806632,0.001,43680.0,43679.0,0.232]
["bitfinex","BTCUSD",1645078808134,0.001,43680.0,43679.0,0.23]
["bitfinex","BTCUSD",1645078808736,0.001,43680.0,43679.0,0.232]
["bitfinex","BTCUSD",1645078809475,0.330983,43680.0,43679.0,0.232]
["bitfinex","BTCUSD",1645078809676,0.001,43680.0,43679.0,0.232]
["bitfinex","BTCUSD",1645078810079,0.001,43680.0,43679.0,0.2321]
["bitfinex","BTCUSD",1645078810481,0.001,43680.0,43679.0,0.2301]
["bitfinex","BTCUSD",1645078810678,0.001,43680.0,43679.0,0.2321]
["bitfinex","BTCUSD",1645078812481,0.001,43680.0,43679.0,0.2301]
["bitfinex","BTCUSD",1645078812679,0.001,43680.0,43679.0,0.2321]
["bitfinex","BTCUSD",1645078815932,0.001,43680.0,43679.0,0.2301]
["bitfinex","BTCUSD",1645078816532,0.001,43680.0,43679.0,0.2321]
["bitfinex","BTCUSD",1645078817177,0.001,43682.0,43679.0,0.2321]
["bitfinex","BTCUSD",1645078817376,0.001,43682.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645078817377,0.00050696,43682.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645078818178,0.18853138,43683.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645078818381,0.001,43684.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645078818581,0.001,43682.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645078820481,0.00050695,43683.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645078820727,0.001,43684.0,43680.0,0.0001]
["bitfinex","BTCUSD",1645078820933,0.0681111,43677.0,43676.0,0.53979629]
["bitfinex","BTCUSD",1645078821128,0.0681111,43677.0,43676.0,0.83824395]
["bitfinex","BTCUSD",1645078822130,0.0681111,43677.0,43676.0,1.18919268]
["bitfinex","BTCUSD",1645078822530,0.0681111,43677.0,43676.0,1.19219268]
["bitfinex","BTCUSD",1645078824130,0.0681111,43677.0,43676.0,1.42219268]
["bitfinex","BTCUSD",1645078824410,0.0681111,43677.0,43676.0,1.51919268]
["bitfinex","BTCUSD",1645078824607,0.0681111,43677.0,43676.0,1.52219268]
["bitfinex","BTCUSD",1645078825206,0.0681111,43677.0,43676.0,1.27866439]
["bitfinex","BTCUSD",1645078825407,0.0681111,43677.0,43676.0,1.52228236]
["bitfinex","BTCUSD",1645078826209,0.0681111,43677.0,43676.0,1.52238236]
["bitfinex","BTCUSD",1645078826406,0.0681111,43677.0,43676.0,1.51938236]
["bitfinex","BTCUSD",1645078826808,0.0681111,43677.0,43676.0,1.52138236]
["bitfinex","BTCUSD",1645078828635,0.0681111,43677.0,43676.0,1.52338236]
["bitfinex","BTCUSD",1645078828840,0.0681111,43677.0,43676.0,1.22243363]
["bitfinex","BTCUSD",1645078829838,0.0681111,43677.0,43676.0,1.56986351]
["bitfinex","BTCUSD",1645078830039,0.0681111,43677.0,43676.0,1.56586351]
["bitfinex","BTCUSD",1645078830641,0.0681111,43677.0,43676.0,1.56786351]
["bitfinex","BTCUSD",1645078832484,0.0681111,43677.0,43676.0,1.56586351]
["bitfinex","BTCUSD",1645078832684,0.0681111,43677.0,43676.0,1.56786351]
["bitfinex","BTCUSD",1645078833992,0.0681111,43677.0,43676.0,0.526372]
["bitfinex","BTCUSD",1645078834186,0.0681111,43677.0,43676.0,0.72127609]
["bitfinex","BTCUSD",1645078834386,0.0681111,43677.0,43676.0,0.42500409]
["bitfinex","BTCUSD",1645078834586,0.0681111,43677.0,43676.0,0.42700409]
["bitfinex","BTCUSD",1645078834985,0.0681111,43677.0,43676.0,0.72327609]
["bitfinex","BTCUSD",1645078835184,0.0681111,43677.0,43676.0,0.47700409]
["bitfinex","BTCUSD",1645078836237,0.0681111,43677.0,43676.0,0.578372]
["bitfinex","BTCUSD",1645078836644,0.0681111,43677.0,43676.0,0.576372]
["bitfinex","BTCUSD",1645078836937,0.0681111,43677.0,43676.0,0.578372]
["bitfinex","BTCUSD",1645078837339,0.0681111,43677.0,43676.0,0.2821]
["bitfinex","BTCUSD",1645078837537,0.0681111,43677.0,43676.0,0.82198997]
["bitfinex","BTCUSD",1645078838038,0.0681111,43677.0,43676.0,0.81998997]
["bitfinex","BTCUSD",1645078838641,0.00033693,43683.0,43676.0,1.17328997]
["bitfinex","BTCUSD",1645078838843,0.00133693,43684.0,43681.0,0.24361797]
["bitfinex","BTCUSD",1645078839043,0.002,43686.0,43681.0,0.24361797]
["bitfinex","BTCUSD",1645078839044,0.002,43686.0,43683.0,1.15]
["bitfinex","BTCUSD",1645078839247,0.002,43686.0,43684.0,0.10257433]
["bitfinex","BTCUSD",1645078839485,0.002,43686.0,43685.0,0.29358732]
["bitfinex","BTCUSD",1645078839486,0.001,43686.0,43685.0,0.29358732]
["bitfinex","BTCUSD",1645078839688,0.001,43692.0,43686.0,1.05]
["bitfinex","BTCUSD",1645078839887,0.001,43692.0,43690.0,0.19477944]
["bitfinex","BTCUSD",1645078840084,0.001,43692.0,43691.0,0.34755]
["bitfinex","BTCUSD",1645078840283,0.001,43692.0,43691.0,0.39755]
["bitfinex","BTCUSD",1645078840485,0.001,43692.0,43691.0,0.49755]
["bitfinex","BTCUSD",1645078840687,0.001,43692.0,43691.0,1.03007604]
["bitfinex","BTCUSD",1645078841185,0.001,43692.0,43691.0,1.32410258]
["bitfinex","BTCUSD",1645078841795,0.001,43692.0,43691.0,1.12932838]
["bitfinex","BTCUSD",1645078842890,0.001,43692.0,43691.0,1.13232838]
["bitfinex","BTCUSD",1645078843134,0.001,43692.0,43691.0,0.79457654]
["bitfinex","BTCUSD",1645078844134,0.001,43692.0,43691.0,0.49755]
["bitfinex","BTCUSD",1645078844535,0.001,43692.0,43691.0,0.84930787]
["bitfinex","BTCUSD",1645078844737,0.001,43692.0,43691.0,1.14190324]
["bitfinex","BTCUSD",1645078846038,0.001,43692.0,43691.0,1.13890324]
["bitfinex","BTCUSD",1645078846637,0.001,43692.0,43691.0,1.14190324]
["bitfinex","BTCUSD",1645078846898,0.001,43692.0,43691.0,0.79014537]
["bitfinex","BTCUSD",1645078847289,0.001,43692.0,43691.0,0.73884537]
["bitfinex","BTCUSD",1645078847491,0.001,43692.0,43691.0,0.44925]
["bitfinex","BTCUSD",1645078847691,0.001,43692.0,43691.0,0.67925]
["bitfinex","BTCUSD",1645078848291,0.001,43692.0,43691.0,0.96064581]
["bitfinex","BTCUSD",1645078848492,0.001,43692.0,43691.0,0.95764581]
["bitfinex","BTCUSD",1645078848693,0.001,43692.0,43691.0,0.96064581]
["bitfinex","BTCUSD",1645078850093,0.001,43692.0,43691.0,0.95764581]
["bitfinex","BTCUSD",1645078850732,0.001,43692.0,43691.0,0.96164581]
["bitfinex","BTCUSD",1645078850933,0.003,43705.0,43701.0,0.15229645]
["bitfinex","BTCUSD",1645078851135,0.001,43702.0,43701.0,0.15239645]
["bitfinex","BTCUSD",1645078851337,0.001,43704.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078851535,0.001,43704.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645078851735,0.001,43704.0,43703.0,0.296053]
["bitfinex","BTCUSD",1645078851936,0.001,43704.0,43703.0,0.296153]
["bitfinex","BTCUSD",1645078852138,0.001,43704.0,43703.0,0.0501]
["bitfinex","BTCUSD",1645078852535,0.00702779,43706.0,43703.0,0.296151]
["bitfinex","BTCUSD",1645078852736,0.00702779,43706.0,43704.0,0.10729865]
["bitfinex","BTCUSD",1645078852938,0.00702779,43706.0,43705.0,0.0001]
["bitfinex","BTCUSD",1645078853336,0.00655239,43706.0,43705.0,0.0001]
["bitfinex","BTCUSD",1645078854584,0.00655239,43706.0,43705.0,0.27710862]
["bitfinex","BTCUSD",1645078854789,0.00655239,43706.0,43705.0,0.0501]
["bitfinex","BTCUSD",1645078855387,0.00655239,43706.0,43705.0,0.0001]
["bitfinex","BTCUSD",1645078855987,0.00655239,43706.0,43705.0,0.58182208]
["bitfinex","BTCUSD",1645078856188,0.00655239,43706.0,43705.0,0.33578608]
["bitfinex","BTCUSD",1645078857187,0.00655239,43706.0,43705.0,0.0501]
["bitfinex","BTCUSD",1645078857393,0.00655239,43706.0,43705.0,0.0001]
["bitfinex","BTCUSD",1645078858235,0.00233525,43707.0,43705.0,0.2301]
["bitfinex","BTCUSD",1645078858437,0.00233525,43707.0,43706.0,0.0001]
["bitfinex","BTCUSD",1645078858636,0.002,43707.0,43706.0,0.0001]
["bitfinex","BTCUSD",1645078861990,0.002,43707.0,43706.0,0.27906739]
["bitfinex","BTCUSD",1645078862392,0.002,43707.0,43706.0,0.0001]
["bitfinex","BTCUSD",1645078875150,0.331983,43707.0,43706.0,0.0001]
["bitfinex","BTCUSD",1645078875453,9e-06,43706.0,43705.0,0.28]
["bitfinex","BTCUSD",1645078876749,9e-06,43706.0,43705.0,0.282]
["bitfinex","BTCUSD",1645078878183,9e-06,43706.0,43705.0,0.28]
["bitfinex","BTCUSD",1645078878784,9e-06,43706.0,43705.0,0.282]
["bitfinex","BTCUSD",1645078880185,9e-06,43706.0,43705.0,0.28]
["bitfinex","BTCUSD",1645078880635,9e-06,43706.0,43705.0,0.2801]
["bitfinex","BTCUSD",1645078880834,9e-06,43706.0,43705.0,0.2821]
["bitfinex","BTCUSD",1645078881033,9e-06,43706.0,43703.0,0.28404976]
["bitfinex","BTCUSD",1645078882336,0.19462173,43706.0,43704.0,0.10719865]
["bitfinex","BTCUSD",1645078882536,0.19495698,43706.0,43704.0,0.10719865]
["bitfinex","BTCUSD",1645078883438,0.00034425,43706.0,43704.0,0.10719865]
["bitfinex","BTCUSD",1645078884038,9e-06,43706.0,43704.0,0.10719865]
["bitfinex","BTCUSD",1645078884238,0.00034425,43706.0,43704.0,0.10719865]
["bitfinex","BTCUSD",1645078884489,0.19462173,43706.0,43704.0,0.10719865]
["bitfinex","BTCUSD",1645078884690,0.19495698,43706.0,43704.0,0.10719865]
["bitfinex","BTCUSD",1645078884890,0.19495698,43706.0,43704.0,0.10819865]
["bitfinex","BTCUSD",1645078885089,0.19461273,43705.0,43704.0,0.10819865]
["bitfinex","BTCUSD",1645078885895,0.19495698,43706.0,43704.0,0.10819865]
["bitfinex","BTCUSD",1645078886091,0.19462173,43706.0,43705.0,0.0001]
["bitfinex","BTCUSD",1645078886299,0.19495698,43706.0,43705.0,0.0001]
["bitfinex","BTCUSD",1645078886492,0.19462173,43706.0,43705.0,0.0001]
["bitfinex","BTCUSD",1645078888139,0.19462173,43706.0,43704.0,0.09729865]
["bitfinex","BTCUSD",1645078888340,0.19495698,43706.0,43704.0,0.09729865]
["bitfinex","BTCUSD",1645078890741,0.19461273,43705.0,43704.0,0.09729865]
["bitfinex","BTCUSD",1645078891148,0.19495698,43706.0,43704.0,0.0401]
["bitfinex","BTCUSD",1645078891346,0.19461273,43705.0,43704.0,0.0401]
["bitfinex","BTCUSD",1645078892985,0.19461273,43705.0,43704.0,0.2701]
["bitfinex","BTCUSD",1645078893188,0.19461273,43705.0,43704.0,0.2702]
["bitfinex","BTCUSD",1645078894189,0.19461273,43705.0,43704.0,0.62343765]
["bitfinex","BTCUSD",1645078894391,0.19461273,43705.0,43704.0,0.32739765]
["bitfinex","BTCUSD",1645078894589,0.19461273,43705.0,43704.0,0.62344065]
["bitfinex","BTCUSD",1645078894791,0.19461273,43705.0,43704.0,0.32739765]
["bitfinex","BTCUSD",1645078894990,0.19461273,43705.0,43704.0,0.32939765]
["bitfinex","BTCUSD",1645078895394,0.24361017,43706.0,43704.0,0.32939765]
["bitfinex","BTCUSD",1645078895637,0.24361017,43706.0,43705.0,0.0001]
["bitfinex","BTCUSD",1645078895638,0.00034425,43706.0,43705.0,0.0001]
["bitfinex","BTCUSD",1645078896035,9e-06,43706.0,43705.0,0.0001]
["bitfinex","BTCUSD",1645078896938,9e-06,43706.0,43705.0,0.0011]
["bitfinex","BTCUSD",1645078898239,9e-06,43706.0,43705.0,0.0001]
["bitfinex","BTCUSD",1645078898945,9e-06,43706.0,43705.0,0.0011]
["bitfinex","BTCUSD",1645078900284,9e-06,43706.0,43705.0,0.0001]
["bitfinex","BTCUSD",1645078900885,9e-06,43706.0,43705.0,0.0011]
["bitfinex","BTCUSD",1645078902689,9e-06,43706.0,43705.0,0.0001]
["bitfinex","BTCUSD",1645078902890,9e-06,43706.0,43705.0,0.0011]
["bitfinex","BTCUSD",1645078903838,0.24336413,43706.0,43705.0,0.0011]
["bitfinex","BTCUSD",1645078904437,9e-06,43706.0,43705.0,0.0011]
["bitfinex","BTCUSD",1645078904637,9e-06,43706.0,43705.0,0.0001]
["bitfinex","BTCUSD",1645078905037,0.001009,43706.0,43705.0,0.0001]
["bitfinex","BTCUSD",1645078906645,0.24439677,43706.0,43705.0,0.0001]
["bitfinex","BTCUSD",1645078906891,0.24539677,43706.0,43705.0,0.0001]
["bitfinex","BTCUSD",1645078908094,0.002009,43706.0,43705.0,0.0001]
["bitfinex","BTCUSD",1645078908293,0.001009,43706.0,43705.0,0.0001]
["bitfinex","BTCUSD",1645078908491,9e-06,43706.0,43705.0,0.0001]
["bitfinex","BTCUSD",1645078911036,9e-06,43706.0,43704.0,0.05]
["bitfinex","BTCUSD",1645078911237,0.19472894,43705.0,43704.0,0.05]
["bitfinex","BTCUSD",1645078911840,0.43941093,43705.0,43704.0,0.05]
["bitfinex","BTCUSD",1645078912038,0.19472894,43705.0,43704.0,0.05]
["bitfinex","BTCUSD",1645078913036,0.42683477,43705.0,43704.0,0.05]
["bitfinex","BTCUSD",1645078913236,0.23210583,43705.0,43704.0,0.05]
["bitfinex","BTCUSD",1645078914492,0.00034425,43706.0,43704.0,0.05]
["bitfinex","BTCUSD",1645078914688,9e-06,43706.0,43704.0,0.05]
["bitfinex","BTCUSD",1645078914890,0.001,43705.0,43704.0,0.28]
["bitfinex","BTCUSD",1645078915987,0.001,43705.0,43704.0,0.05]
["bitfinex","BTCUSD",1645078916190,0.001,43705.0,43704.0,0.0501]
["bitfinex","BTCUSD",1645078916390,0.24373202,43706.0,43704.0,0.0501]
["bitfinex","BTCUSD",1645078916589,0.24373202,43706.0,43705.0,0.0001]
["bitfinex","BTCUSD",1645078916789,0.24339677,43706.0,43705.0,0.0001]
["bitfinex","BTCUSD",1645078916993,9e-06,43706.0,43705.0,0.0001]
["bitfinex","BTCUSD",1645078917791,0.24339677,43706.0,43705.0,0.0001]
["bitfinex","BTCUSD",1645078918937,0.24439677,43706.0,43705.0,0.0001]
["bitfinex","BTCUSD",1645078920237,0.24339677,43706.0,43705.0,0.0001]
["bitfinex","BTCUSD",1645078921038,0.24439677,43706.0,43705.0,0.0001]
["bitfinex","BTCUSD",1645078922300,0.24339677,43706.0,43705.0,0.0001]
["bitfinex","BTCUSD",1645078922498,9e-06,43706.0,43705.0,0.0001]
["bitfinex","BTCUSD",1645078923196,0.001009,43706.0,43705.0,0.0001]
["bitfinex","BTCUSD",1645078924398,0.24339677,43706.0,43705.0,0.0001]
["bitfinex","BTCUSD",1645078924597,0.21839677,43706.0,43705.0,0.0001]
["bitfinex","BTCUSD",1645078926344,0.00233525,43707.0,43705.0,0.2101]
["bitfinex","BTCUSD",1645078926544,0.00233525,43707.0,43706.0,0.0001]
["bitfinex","BTCUSD",1645078926745,0.002,43707.0,43706.0,0.0001]
["bitfinex","BTCUSD",1645078928946,0.003,43707.0,43706.0,0.0001]
["bitfinex","BTCUSD",1645078930403,0.002,43707.0,43706.0,0.0001]
["bitfinex","BTCUSD",1645078930605,0.002,43707.0,43706.0,0.30361295]
["bitfinex","BTCUSD",1645078931006,0.19677178,43707.0,43706.0,0.30361295]
["bitfinex","BTCUSD",1645078931207,0.16677178,43707.0,43706.0,0.30361295]
["bitfinex","BTCUSD",1645078931408,0.00133525,43708.0,43706.0,0.59963995]
["bitfinex","BTCUSD",1645078931609,0.00133525,43708.0,43707.0,0.0001]
["bitfinex","BTCUSD",1645078931808,0.001,43708.0,43707.0,0.0001]
["bitfinex","BTCUSD",1645078934438,0.001,43708.0,43707.0,0.296118]
["bitfinex","BTCUSD",1645078934839,0.23725326,43711.0,43707.0,0.11449205]
["bitfinex","BTCUSD",1645078935041,0.00085304,43712.0,43708.0,0.0001]
["bitfinex","BTCUSD",1645078935245,0.0004776,43710.0,43708.0,0.0001]
["bitfinex","BTCUSD",1645078936241,0.00085304,43712.0,43708.0,0.0001]
["bitfinex","BTCUSD",1645078936891,0.00085304,43712.0,43708.0,0.05729593]
["bitfinex","BTCUSD",1645078937186,0.00085304,43712.0,43709.0,0.0001]
["bitfinex","BTCUSD",1645078937588,0.00133101,43712.0,43709.0,0.0001]
["bitfinex","BTCUSD",1645078938587,0.00085304,43712.0,43709.0,0.0001]
["bitfinex","BTCUSD",1645078939391,0.29277214,43712.0,43708.0,0.0001]
["bitfinex","BTCUSD",1645078939988,0.29324971,43712.0,43708.0,0.0001]
["bitfinex","BTCUSD",1645078940188,0.63993651,43712.0,43708.0,0.0001]
["bitfinex","BTCUSD",1645078941040,0.63945894,43712.0,43701.0,0.15229645]
["bitfinex","BTCUSD",1645078941338,0.19473673,43706.0,43703.0,0.002]
["bitfinex","BTCUSD",1645078942038,0.24933048,43704.0,43703.0,0.298045]
["bitfinex","BTCUSD",1645078942240,0.24933048,43704.0,43703.0,0.002]
["bitfinex","BTCUSD",1645078942442,0.44406721,43704.0,43703.0,0.002]
["bitfinex","BTCUSD",1645078942640,0.19473673,43705.0,43702.0,0.296058]
["bitfinex","BTCUSD",1645078942838,0.19473673,43705.0,43701.0,0.20229645]
["bitfinex","BTCUSD",1645078943045,0.19473673,43704.0,43703.0,0.002]
["bitfinex","BTCUSD",1645078944044,0.53027325,43704.0,43703.0,0.002]
["bitfinex","BTCUSD",1645078944243,0.19473673,43704.0,43703.0,0.002]
["bitfinex","BTCUSD",1645078944490,0.19473673,43704.0,43702.0,0.296059]
["bitfinex","BTCUSD",1645078944691,0.19473673,43704.0,43703.0,0.296052]
["bitfinex","BTCUSD",1645078944891,0.19473673,43704.0,43701.0,0.20229645]
["bitfinex","BTCUSD",1645078945093,0.19573673,43704.0,43702.0,0.296058]
["bitfinex","BTCUSD",1645078945290,0.47192685,43703.0,43701.0,0.20229645]
["bitfinex","BTCUSD",1645078945496,0.54603673,43702.0,43701.0,0.20229645]
["bitfinex","BTCUSD",1645078945702,0.681283,43702.0,43701.0,0.15229645]
["bitfinex","BTCUSD",1645078945994,0.62470479,43702.0,43701.0,0.15229645]
["bitfinex","BTCUSD",1645078946193,0.62470479,43702.0,43701.0,0.15239645]
["bitfinex","BTCUSD",1645078946793,0.62470479,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078946991,0.78060357,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078947191,0.62670479,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078947494,0.53918178,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078947693,0.68166118,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078947890,0.83755996,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078948937,0.83555996,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078949139,0.83755996,43702.0,43701.0,0.41239645]
["bitfinex","BTCUSD",1645078950137,0.83455996,43702.0,43701.0,0.41239645]
["bitfinex","BTCUSD",1645078950339,0.83255996,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078950741,1.07731856,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078951240,1.07931856,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078951639,0.74933556,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078951895,1.02931856,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078952091,0.87341978,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078952292,1.02931856,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078952795,1.02231856,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078952995,1.02131856,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078953602,0.86541978,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078953797,1.02131547,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078953996,0.69133247,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078954196,1.02131547,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078954397,0.53343678,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078954599,1.01931547,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078954798,0.53343678,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078954998,0.86541978,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078955301,0.82655687,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078955498,0.52517869,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078955943,0.369283,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078956147,0.56402497,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078956343,0.56202497,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078957045,0.56402497,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078959147,0.56602497,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078961101,0.56202497,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078962102,0.56148436,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078962705,0.71738005,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078963143,0.56248436,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078963346,0.71838005,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078963645,0.56248436,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078963850,0.71838005,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078964047,0.56248436,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078964246,0.71838005,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078964450,0.56248436,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078964649,0.71738005,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078964950,0.56148436,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078965152,0.71838005,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078965350,0.56248436,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078965550,0.71838005,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078965750,0.56248436,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078965950,0.71838005,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078966149,0.56248436,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078966355,0.71738005,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078966553,0.55668871,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078966751,0.7125844,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078966993,0.55668871,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078967194,0.7145844,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078967395,0.55868871,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078967592,0.7145844,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078967992,0.55868871,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078968194,0.18985943,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078968392,0.36394674,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078968998,0.03396374,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078969196,0.03396374,43702.0,43701.0,0.20339645]
["bitfinex","BTCUSD",1645078969593,0.36394674,43702.0,43701.0,0.20339645]
["bitfinex","BTCUSD",1645078970393,0.36194674,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078971042,0.36194674,43702.0,43701.0,0.15239645]
["bitfinex","BTCUSD",1645078971243,0.36294674,43702.0,43701.0,0.15239645]
["bitfinex","BTCUSD",1645078972244,0.36294674,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078973046,0.36194674,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078973245,0.36294674,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078974249,0.001,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078974689,0.330983,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078974890,0.20922065,43703.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078975087,0.20922065,43703.0,43701.0,0.20229645]
["bitfinex","BTCUSD",1645078975290,0.329983,43702.0,43701.0,0.20229645]
["bitfinex","BTCUSD",1645078975491,0.329917,43702.0,43701.0,0.20229645]
["bitfinex","BTCUSD",1645078975693,0.20922065,43703.0,43701.0,0.53618996]
["bitfinex","BTCUSD",1645078975992,0.20922065,43703.0,43701.0,0.20229645]
["bitfinex","BTCUSD",1645078976795,0.329917,43702.0,43701.0,0.20229645]
["bitfinex","BTCUSD",1645078979044,0.330917,43702.0,43701.0,0.20229645]
["bitfinex","BTCUSD",1645078980245,0.330917,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078980445,0.329917,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078981045,0.330917,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078981646,0.380917,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078982495,0.379917,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078982896,0.24474197,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078983295,0.24574197,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078984600,0.24474197,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078984997,0.05,43702.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078985197,0.19474197,43703.0,43701.0,0.20239645]
["bitfinex","BTCUSD",1645078985497,0.19474197,43703.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645078985941,0.52465897,43703.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645078986142,0.19419646,43703.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645078986343,0.52411346,43703.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645078986543,0.329917,43703.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645078986747,0.30190068,43704.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645078986944,0.329917,43703.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645078987148,0.330917,43703.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645078988046,0.001,43703.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645078988445,0.30190068,43704.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645078988849,0.24342179,43705.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645078989051,0.24342179,43706.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645078989246,0.24342179,43706.0,43702.0,0.05158349]
["bitfinex","BTCUSD",1645078989511,0.24342179,43706.0,43703.0,0.0001]
["bitfinex","BTCUSD",1645078990111,0.24342179,43706.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645078990711,0.44739649,43707.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645078991712,0.44739649,43707.0,43701.0,0.0001]
["bitfinex","BTCUSD",1645078993543,0.44615585,43707.0,43701.0,0.0001]
["bitfinex","BTCUSD",1645078996146,0.1948049,43705.0,43701.0,0.0001]
["bitfinex","BTCUSD",1645078998301,0.1948049,43705.0,43701.0,0.05158464]
["bitfinex","BTCUSD",1645078998500,0.1948049,43705.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645078998701,0.04945939,43704.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645078999699,0.1948049,43705.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645079000306,0.1948049,43705.0,43701.0,0.0001]
["bitfinex","BTCUSD",1645079001146,0.1948049,43705.0,43700.0,0.09675614]
["bitfinex","BTCUSD",1645079003249,0.1948049,43705.0,43700.0,0.14675614]
["bitfinex","BTCUSD",1645079004496,0.16489981,43708.0,43700.0,0.14675614]
["bitfinex","BTCUSD",1645079004497,0.1948049,43706.0,43700.0,0.14675614]
["bitfinex","BTCUSD",1645079005595,0.1948049,43705.0,43700.0,0.14675614]
["bitfinex","BTCUSD",1645079005996,0.1948049,43706.0,43700.0,0.14675614]
["bitfinex","BTCUSD",1645079006396,0.1948049,43706.0,43701.0,0.0001]
["bitfinex","BTCUSD",1645079007598,0.0002288,43705.0,43701.0,0.0001]
["bitfinex","BTCUSD",1645079008002,0.1950337,43705.0,43701.0,0.0001]
["bitfinex","BTCUSD",1645079011548,0.1948049,43704.0,43701.0,0.0001]
["bitfinex","BTCUSD",1645079012297,0.1948049,43704.0,43701.0,0.27487744]
["bitfinex","BTCUSD",1645079012496,0.1948049,43704.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645079016545,0.1948049,43704.0,43701.0,0.0001]
["bitfinex","BTCUSD",1645079018450,0.44526026,43704.0,43701.0,0.0001]
["bitfinex","BTCUSD",1645079018847,0.1948049,43703.0,43701.0,0.0001]
["bitfinex","BTCUSD",1645079019046,0.44526026,43704.0,43701.0,0.0001]
["bitfinex","BTCUSD",1645079019246,0.44626026,43704.0,43701.0,0.0001]
["bitfinex","BTCUSD",1645079020104,0.1948049,43702.0,43701.0,0.0001]
["bitfinex","BTCUSD",1645079021405,0.1958049,43702.0,43701.0,0.0001]
["bitfinex","BTCUSD",1645079023446,0.5257219,43702.0,43701.0,0.0001]
["bitfinex","BTCUSD",1645079023649,0.61259144,43702.0,43701.0,0.0001]
["bitfinex","BTCUSD",1645079023845,0.28267444,43702.0,43701.0,0.0001]
["bitfinex","BTCUSD",1645079024246,0.80743631,43702.0,43700.0,0.14213306]
["bitfinex","BTCUSD",1645079024444,0.19484487,43701.0,43700.0,0.14213306]
["bitfinex","BTCUSD",1645079025845,0.19584487,43702.0,43700.0,0.14213306]
["bitfinex","BTCUSD",1645079027301,0.19484487,43701.0,43700.0,0.14213306]
["bitfinex","BTCUSD",1645079027702,0.19684487,43702.0,43700.0,0.14213306]
["bitfinex","BTCUSD",1645079029305,0.19584487,43702.0,43700.0,0.14213306]
["bitfinex","BTCUSD",1645079029504,0.19584487,43702.0,43701.0,0.0001]
["bitfinex","BTCUSD",1645079029705,0.19584487,43702.0,43701.0,0.00037692]
["bitfinex","BTCUSD",1645079029905,0.19584487,43702.0,43701.0,0.0001]
["bitfinex","BTCUSD",1645079030104,0.19584487,43702.0,43701.0,0.00037692]
["bitfinex","BTCUSD",1645079030305,0.19584487,43702.0,43701.0,0.0001]
["bitfinex","BTCUSD",1645079030508,0.19584487,43702.0,43701.0,0.00037692]
["bitfinex","BTCUSD",1645079030749,0.19484487,43702.0,43701.0,0.00037692]
["bitfinex","BTCUSD",1645079031151,0.19484487,43702.0,43700.0,0.02429975]
["bitfinex","BTCUSD",1645079031353,0.19584487,43702.0,43700.0,0.02459317]
["bitfinex","BTCUSD",1645079035103,0.19484487,43702.0,43700.0,0.02459317]
["bitfinex","BTCUSD",1645079035697,0.19484487,43703.0,43700.0,0.02459317]
["bitfinex","BTCUSD",1645079037301,0.19484487,43702.0,43700.0,0.02459317]
["bitfinex","BTCUSD",1645079037501,0.19484487,43702.0,43701.0,0.296178]
["bitfinex","BTCUSD",1645079037703,0.19584487,43703.0,43701.0,0.00039342]
["bitfinex","BTCUSD",1645079037901,0.19484487,43702.0,43701.0,0.00029342]
["bitfinex","BTCUSD",1645079038144,0.19584487,43703.0,43700.0,0.02459317]
["bitfinex","BTCUSD",1645079038547,0.19484487,43703.0,43700.0,0.02459317]
["bitfinex","BTCUSD",1645079038847,0.19484487,43702.0,43700.0,0.02459317]
["bitfinex","BTCUSD",1645079039650,0.19484487,43702.0,43700.0,0.07607969]
["bitfinex","BTCUSD",1645079039845,0.19484487,43702.0,43701.0,0.0001]
["bitfinex","BTCUSD",1645079040046,0.19584487,43703.0,43701.0,0.00039342]
["bitfinex","BTCUSD",1645079040245,0.19584487,43703.0,43701.0,0.0001]
["bitfinex","BTCUSD",1645079040445,0.19584487,43703.0,43701.0,0.00039342]
["bitfinex","BTCUSD",1645079041048,0.19484487,43703.0,43701.0,0.00039342]
["bitfinex","BTCUSD",1645079041247,0.19584487,43703.0,43701.0,0.00039342]
["bitfinex","BTCUSD",1645079042697,0.19484487,43702.0,43701.0,0.00039342]
["bitfinex","BTCUSD",1645079042898,0.001,43703.0,43701.0,0.00039342]
["bitfinex","BTCUSD",1645079043097,0.24342179,43704.0,43701.0,0.00039342]
["bitfinex","BTCUSD",1645079043598,0.001,43703.0,43701.0,0.00039342]
["bitfinex","BTCUSD",1645079043798,0.00045939,43703.0,43701.0,0.00039342]
["bitfinex","BTCUSD",1645079045001,0.24342179,43704.0,43701.0,0.00039342]
["bitfinex","BTCUSD",1645079045404,0.19584205,43703.0,43701.0,0.00039342]
["bitfinex","BTCUSD",1645079046654,0.19484205,43702.0,43701.0,0.00039342]
["bitfinex","BTCUSD",1645079048749,0.24342179,43704.0,43701.0,0.00039342]
["bitfinex","BTCUSD",1645079049399,0.001,43702.0,43701.0,0.00039342]
["bitfinex","BTCUSD",1645079051205,0.24342179,43704.0,43701.0,0.00039342]
["bitfinex","BTCUSD",1645079051404,0.19581324,43702.0,43701.0,0.00039342]
["bitfinex","BTCUSD",1645079052407,0.19574648,43702.0,43701.0,0.00039342]
["bitfinex","BTCUSD",1645079053249,0.19481324,43702.0,43701.0,0.00039342]
["bitfinex","BTCUSD",1645079053449,0.1948173,43702.0,43701.0,0.00039342]
["bitfinex","BTCUSD",1645079054250,0.24342179,43704.0,43701.0,0.00039342]
["bitfinex","BTCUSD",1645079055059,0.19482026,43702.0,43701.0,0.00039342]
["bitfinex","BTCUSD",1645079057301,0.19582026,43702.0,43701.0,0.00039342]
["bitfinex","BTCUSD",1645079058703,0.19482026,43702.0,43701.0,0.00039342]
["bitfinex","BTCUSD",1645079061146,0.19482026,43702.0,43700.0,0.00479198]
["bitfinex","BTCUSD",1645079061348,0.19582026,43702.0,43701.0,0.296178]
["bitfinex","BTCUSD",1645079063149,0.19582026,43702.0,43701.0,0.346178]
["bitfinex","BTCUSD",1645079063449,0.19482026,43702.0,43701.0,0.051]
["bitfinex","BTCUSD",1645079063650,0.19482026,43702.0,43701.0,0.347177]
["bitfinex","BTCUSD",1645079063852,0.19482026,43702.0,43701.0,0.347178]
["bitfinex","BTCUSD",1645079064049,0.19482026,43702.0,43701.0,0.051]
["bitfinex","BTCUSD",1645079064251,0.19482026,43702.0,43701.0,0.297178]
["bitfinex","BTCUSD",1645079064698,0.19482026,43703.0,43701.0,0.001]
["bitfinex","BTCUSD",1645079065300,0.19482026,43703.0,43701.0,0.002]
["bitfinex","BTCUSD",1645079066399,0.19482026,43703.0,43701.0,0.0021]
["bitfinex","BTCUSD",1645079066598,0.19482026,43703.0,43702.0,0.29617]
["bitfinex","BTCUSD",1645079066800,0.19482026,43703.0,43702.0,0.0501]
["bitfinex","BTCUSD",1645079067198,0.19482026,43703.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645079069948,0.19482026,43703.0,43701.0,0.0001]
["bitfinex","BTCUSD",1645079070147,0.19482026,43703.0,43701.0,0.05158404]
["bitfinex","BTCUSD",1645079070349,0.19482026,43703.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645079072302,0.19352109,43703.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645079072503,0.24342179,43704.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645079073400,0.24442179,43704.0,43702.0,0.0001]
["bitfinex","BTCUSD",1645079074803,0.24442179,43704.0,43701.0,0.0001]
["bitfinex","BTCUSD",1645079075003,0.24442179,43704.0,43700.0,0.00479198]
["bitfinex","BTCUSD",1645079075203,0.24342179,43704.0,43700.0,0.00479198]
["bitfinex","BTCUSD",1645079075404,0.24442179,43704.0,43700.0,0.00479198]
["bitfinex","BTCUSD",1645079076651,0.24442179,43704.0,43700.0,0.00508393]
["bitfinex","BTCUSD",1645079078460,0.24342179,43703.0,43700.0,0.00508393]
["bitfinex","BTCUSD",1645079082398,0.19483325,43701.0,43700.0,0.00508393]
["bitfinex","BTCUSD",1645079082798,0.19483325,43701.0,43700.0,0.35126693]
["bitfinex","BTCUSD",1645079082999,0.19483325,43701.0,43700.0,0.35136693]
["bitfinex","BTCUSD",1645079083249,0.19483325,43701.0,43700.0,0.05518393]
["bitfinex","BTCUSD",1645079083754,0.19483325,43701.0,43700.0,0.00518393]
["bitfinex","BTCUSD",1645079083949,0.19483325,43701.0,43700.0,0.00508393]
["bitfinex","BTCUSD",1645079084850,0.19483325,43701.0,43700.0,0.30126993]
["bitfinex","BTCUSD",1645079085051,0.19483325,43702.0,43700.0,0.30136993]
["bitfinex","BTCUSD",1645079085250,0.19483325,43702.0,43701.0,0.0001]
["bitfinex","BTCUSD",1645079085451,0.19483325,43702.0,43701.0,0.00039195]
["bitfinex","BTCUSD",1645079085853,0.24342179,43704.0,43701.0,0.00029195]
["bitfinex","BTCUSD",1645079086052,0.1948269,43702.0,43700.0,0.00508393]
["bitfinex","BTCUSD",1645079088203,0.1948269,43701.0,43700.0,0.00508393]
["bitfinex","BTCUSD",1645079089604,0.1948269,43701.0,43700.0,0.35126993]
["bitfinex","BTCUSD",1645079089804,0.1948269,43701.0,43700.0,0.05518393]
["bitfinex","BTCUSD",1645079090405,0.1948269,43701.0,43700.0,0.35136993]
["bitfinex","BTCUSD",1645079090650,0.1948269,43701.0,43700.0,0.30136993]
["bitfinex","BTCUSD",1645079090849,0.1948269,43701.0,43700.0,0.35136993]
["bitfinex","BTCUSD",1645079091250,0.1948269,43701.0,43696.0,0.007]
["bitfinex","BTCUSD",1645079091251,0.0415477,43699.0,43698.0,0.1942862]
["bitfinex","BTCUSD",1645079091457,0.0415477,43699.0,43697.0,0.1942862]
["bitfinex","BTCUSD",1645079093452,0.0415477,43699.0,43697.0,0.1962862]
["bitfinex","BTCUSD",1645079095502,0.0415477,43699.0,43697.0,0.1982862]
["bitfinex","BTCUSD",1645079096503,0.0415477,43699.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645079104703,0.0415477,43699.0,43698.0,0.05158616]
["bitfinex","BTCUSD",1645079105307,0.0415477,43699.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645079105308,0.3415477,43699.0,43698.0,0.0001]
["bitfinex","BTCUSD",1645079105506,0.91488849,43699.0,43696.0,0.0001]
["bitfinex","BTCUSD",1645079105755,0.2435954,43697.0,43693.0,0.0021]
["bitfinex","BTCUSD",1645079105956,0.24613843,43696.0,43693.0,0.002]
["bitfinex","BTCUSD",1645079106155,0.34423973,43694.0,43693.0,0.002]
["bitfinex","BTCUSD",1645079106356,0.0513,43695.0,43693.0,0.002]
["bitfinex","BTCUSD",1645079107757,0.28511673,43694.0,43693.0,0.002]
["bitfinex","BTCUSD",1645079109409,0.28511673,43694.0,43691.0,0.00029054]
["bitfinex","BTCUSD",1645079109812,0.28457612,43694.0,43691.0,0.00029054]
["bitfinex","BTCUSD",1645079110004,0.28457612,43694.0,43690.0,0.0067]
["bitfinex","BTCUSD",1645079110205,0.28457612,43694.0,43690.0,0.00699054]
["bitfinex","BTCUSD",1645079111006,0.0513,43695.0,43690.0,0.0066]
["bitfinex","BTCUSD",1645079111208,0.0415477,43699.0,43690.0,0.48937605]
["bitfinex","BTCUSD",1645079111209,0.23638613,43699.0,43690.0,0.48937605]
["bitfinex","BTCUSD",1645079111407,0.23638613,43699.0,43691.0,0.0001]
["bitfinex","BTCUSD",1645079111607,0.23638613,43699.0,43691.0,0.05158871]
["bitfinex","BTCUSD",1645079111807,0.0415477,43699.0,43692.0,0.0001]
["bitfinex","BTCUSD",1645079112206,0.0415477,43699.0,43692.0,0.00039054]
["bitfinex","BTCUSD",1645079112412,0.0415477,43699.0,43693.0,0.18918762]
["bitfinex","BTCUSD",1645079112609,0.0415477,43699.0,43694.0,0.05159014]
["bitfinex","BTCUSD",1645079112809,0.0415477,43699.0,43695.0,0.0001]
["bitfinex","BTCUSD",1645079113009,0.0415477,43699.0,43695.0,0.00039054]
["bitfinex","BTCUSD",1645079113251,0.0415477,43699.0,43695.0,0.0001]
["bitfinex","BTCUSD",1645079113453,0.23638613,43699.0,43695.0,0.00039054]
["bitfinex","BTCUSD",1645079113653,0.23638613,43699.0,43695.0,0.00029054]
["bitfinex","BTCUSD",1645079113854,0.23638613,43699.0,43694.0,0.001]
["bitfinex","BTCUSD",1645079115253,0.23638613,43699.0,43693.0,0.00039054]
["bitfinex","BTCUSD",1645079115454,0.23614526,43699.0,43693.0,0.00039054]
["bitfinex","BTCUSD",1645079115655,0.04130683,43699.0,43693.0,0.00039054]
["bitfinex","BTCUSD",1645079115854,0.23614526,43699.0,43693.0,0.00039054]
["bitfinex","BTCUSD",1645079117200,0.54095375,43699.0,43693.0,0.00039054]
["bitfinex","BTCUSD",1645079117402,0.29336626,43699.0,43693.0,0.00039054]
["bitfinex","BTCUSD",1645079117606,0.23614526,43699.0,43693.0,0.00039054]
["bitfinex","BTCUSD",1645079117902,0.19777476,43698.0,43693.0,0.00039054]
["bitfinex","BTCUSD",1645079119704,0.23614526,43699.0,43693.0,0.00039054]
["bitfinex","BTCUSD",1645079119705,0.04130683,43699.0,43693.0,0.00039054]
["bitfinex","BTCUSD",1645079120952,0.04030683,43699.0,43693.0,0.00039054]
["bitfinex","BTCUSD",1645079121953,0.04030683,43699.0,43693.0,0.19467674]
["bitfinex","BTCUSD",1645079122252,0.04030683,43699.0,43694.0,0.0001]
["bitfinex","BTCUSD",1645079122658,0.04030683,43699.0,43694.0,0.1943862]
["bitfinex","BTCUSD",1645079122852,0.04030683,43699.0,43695.0,0.0001]
["bitfinex","BTCUSD",1645079123055,0.04030683,43699.0,43695.0,0.00029054]
["bitfinex","BTCUSD",1645079123254,0.04030683,43699.0,43694.0,0.00039054]
["bitfinex","BTCUSD",1645079123553,0.04030683,43699.0,43694.0,0.0021]
["bitfinex","BTCUSD",1645079123754,0.04030683,43699.0,43694.0,0.29965983]
["bitfinex","BTCUSD",1645079123954,0.04030683,43699.0,43695.0,0.0001]
["bitfinex","BTCUSD",1645079124154,0.04030683,43699.0,43695.0,0.00039054]
["bitfinex","BTCUSD",1645079125607,0.04030683,43699.0,43695.0,0.05188173]
["bitfinex","BTCUSD",1645079125807,0.04030683,43699.0,43696.0,0.0001]
["bitfinex","BTCUSD",1645079126007,0.04030683,43699.0,43696.0,0.00039054]
["bitfinex","BTCUSD",1645079126208,0.04030683,43699.0,43696.0,0.0001]
["bitfinex","BTCUSD",1645079126407,0.04030683,43699.0,43696.0,0.00039054]
["bitfinex","BTCUSD",1645079132304,0.04030683,43699.0,43697.0,0.23282357]
["bitfinex","BTCUSD",1645079132607,0.04030683,43699.0,43698.0,0.28025994]
["bitfinex","BTCUSD",1645079132804,0.04030683,43699.0,43698.0,0.28055048]
["bitfinex","BTCUSD",1645079133503,0.04030683,43699.0,43698.0,0.28155048]
["bitfinex","BTCUSD",1645079134908,0.04030683,43699.0,43698.0,0.28055048]
["bitfinex","BTCUSD",1645079135514,0.04030683,43699.0,43698.0,0.28155048]
["bitfinex","BTCUSD",1645079136956,0.04030683,43699.0,43698.0,0.28055048]
["bitfinex","BTCUSD",1645079137554,0.04030683,43699.0,43698.0,0.28155048]
["bitfinex","BTCUSD",1645079138857,0.04030683,43699.0,43698.0,0.28055048]
["bitfinex","BTCUSD",1645079141508,0.04030683,43699.0,43698.0,0.28155048]
["bitfinex","BTCUSD",1645079143360,0.04030683,43699.0,43698.0,0.28055048]
["bitfinex","BTCUSD",1645079143557,0.04030683,43699.0,43698.0,0.28155048]
["bitfinex","BTCUSD",1645079144258,0.04030683,43699.0,43698.0,0.00139054]
["bitfinex","BTCUSD",1645079145357,0.04030683,43699.0,43698.0,0.00039054]
["bitfinex","BTCUSD",1645079145962,0.03976622,43699.0,43698.0,0.00039054]
["bitfinex","BTCUSD",1645079147607,0.04076622,43699.0,43698.0,0.00039054]
["bitfinex","BTCUSD",1645079151352,0.05808198,43696.0,43695.0,0.1942862]
["bitfinex","BTCUSD",1645079151952,0.05808198,43696.0,43695.0,0.47058578]
["bitfinex","BTCUSD",1645079152452,0.05808198,43696.0,43695.0,0.1942862]
["bitfinex","BTCUSD",1645079152654,0.05808198,43696.0,43695.0,0.47803271]
["bitfinex","BTCUSD",1645079153657,0.05808198,43696.0,43695.0,0.48003271]
["bitfinex","BTCUSD",1645079153952,0.05808198,43696.0,43695.0,0.28574651]
["bitfinex","BTCUSD",1645079155505,0.05808198,43696.0,43695.0,0.28374651]
["bitfinex","BTCUSD",1645079155704,0.05808198,43696.0,43695.0,0.47826112]
["bitfinex","BTCUSD",1645079155905,0.03976622,43699.0,43695.0,0.82121729]
["bitfinex","BTCUSD",1645079156109,0.03976622,43699.0,43696.0,0.3434613]
["bitfinex","BTCUSD",1645079156312,0.03976622,43699.0,43697.0,0.2921613]
["bitfinex","BTCUSD",1645079156508,0.03976622,43699.0,43698.0,0.0514]
["bitfinex","BTCUSD",1645079156909,0.03976622,43699.0,43698.0,0.3435613]
["bitfinex","BTCUSD",1645079157308,0.03976622,43699.0,43698.0,0.4435613]
["bitfinex","BTCUSD",1645079157709,0.03976622,43699.0,43698.0,0.4455613]
["bitfinex","BTCUSD",1645079158152,0.03976622,43699.0,43698.0,0.73924324]
["bitfinex","BTCUSD",1645079158756,0.03976622,43699.0,43698.0,0.44708194]
["bitfinex","BTCUSD",1645079158960,0.03976622,43699.0,43698.0,0.44508194]
["bitfinex","BTCUSD",1645079159556,0.03976622,43699.0,43698.0,0.44808194]
["bitfinex","BTCUSD",1645079161463,0.03976622,43699.0,43698.0,0.44508194]
["bitfinex","BTCUSD",1645079161758,0.03976622,43699.0,43698.0,0.44808194]
["bitfinex","BTCUSD",1645079162406,0.03976622,43699.0,43698.0,0.67808194]
["bitfinex","BTCUSD",1645079163805,0.03976622,43699.0,43698.0,0.68108194]
["bitfinex","BTCUSD",1645079165207,0.001,43700.0,43698.0,0.67508194]
["bitfinex","BTCUSD",1645079165408,0.001,43700.0,43699.0,0.53621912]
["bitfinex","BTCUSD",1645079165651,0.001,43700.0,43699.0,0.29364092]
["bitfinex","BTCUSD",1645079165852,0.001,43700.0,43699.0,0.39364092]
["bitfinex","BTCUSD",1645079166852,0.001,43700.0,43699.0,0.29364092]
["bitfinex","BTCUSD",1645079167750,0.001,43700.0,43699.0,0.29664092]
["bitfinex","BTCUSD",1645079168151,0.001,43700.0,43699.0,0.0097]
["bitfinex","BTCUSD",1645079169416,0.001,43700.0,43699.0,0.0067]
["bitfinex","BTCUSD",1645079169611,0.001,43700.0,43699.0,0.0097]
["bitfinex","BTCUSD",1645079170216,0.001,43700.0,43699.0,0.31428641]
["bitfinex","BTCUSD",1645079170414,0.001,43700.0,43699.0,0.46428641]
["bitfinex","BTCUSD",1645079170616,0.001,43700.0,43699.0,0.80774771]
["bitfinex","BTCUSD",1645079170817,0.001,43700.0,43699.0,0.53828641]
["bitfinex","BTCUSD",1645079171016,0.001,43700.0,43699.0,0.53528641]
["bitfinex","BTCUSD",1645079171414,0.001,43700.0,43699.0,1.11860009]
["bitfinex","BTCUSD",1645079171615,0.001,43700.0,43699.0,1.12260009]
["bitfinex","BTCUSD",1645079172315,0.00144104,43703.0,43700.0,0.11537406]
["bitfinex","BTCUSD",1645079172515,0.00144104,43703.0,43702.0,0.34091914]
["bitfinex","BTCUSD",1645079172716,0.00144104,43703.0,43702.0,0.69885944]
["bitfinex","BTCUSD",1645079173016,0.00144104,43703.0,43702.0,0.5079403]
["bitfinex","BTCUSD",1645079173657,0.00144104,43703.0,43702.0,0.75438411]
["bitfinex","BTCUSD",1645079173857,0.00144104,43703.0,43702.0,0.77708411]
["bitfinex","BTCUSD",1645079175056,0.00144104,43703.0,43702.0,0.5306403]
["bitfinex","BTCUSD",1645079175257,0.00144104,43703.0,43702.0,0.77306614]
["bitfinex","BTCUSD",1645079175657,0.00144104,43703.0,43702.0,0.77706614]
["bitfinex","BTCUSD",1645079175858,0.0002288,43705.0,43703.0,0.9]
["bitfinex","BTCUSD",1645079175859,0.00019014,43705.0,43703.0,0.9]
["bitfinex","BTCUSD",1645079176058,0.00023765,43704.0,43703.0,0.19399475]
["bitfinex","BTCUSD",1645079176260,0.00019014,43705.0,43703.0,0.42918778]
["bitfinex","BTCUSD",1645079176460,0.00019014,43705.0,43704.0,0.19399629]
["bitfinex","BTCUSD",1645079176660,0.00019014,43705.0,43704.0,0.24529629]
["bitfinex","BTCUSD",1645079176917,0.00019014,43705.0,43704.0,0.29529629]
["bitfinex","BTCUSD",1645079177117,0.00013356,43708.0,43704.0,0.1013]
["bitfinex","BTCUSD",1645079177313,0.00113356,43709.0,43704.0,0.24529629]
["bitfinex","BTCUSD",1645079177616,0.00113356,43709.0,43704.0,0.27099629]
["bitfinex","BTCUSD",1645079178012,0.00113356,43709.0,43704.0,0.077]
["bitfinex","BTCUSD",1645079179513,0.00113356,43709.0,43704.0,0.074]
["bitfinex","BTCUSD",1645079179717,0.00113356,43709.0,43704.0,0.076]
["bitfinex","BTCUSD",1645079180954,0.00113356,43709.0,43704.0,0.074]
["bitfinex","BTCUSD",1645079181152,0.00113356,43709.0,43705.0,0.0001]
["bitfinex","BTCUSD",1645079181353,0.0119,43717.0,43711.0,0.23826094]
["bitfinex","BTCUSD",1645079181354,0.19661439,43715.0,43711.0,0.23826094]
["bitfinex","BTCUSD",1645079181553,0.19661439,43715.0,43712.0,0.0001]
["bitfinex","BTCUSD",1645079181753,0.0119,43717.0,43712.0,0.0001]
["bitfinex","BTCUSD",1645079182553,0.0119,43717.0,43712.0,0.3026653]
["bitfinex","BTCUSD",1645079182753,0.001,43718.0,43713.0,0.0001]
["bitfinex","BTCUSD",1645079183953,0.18483223,43718.0,43713.0,0.0001]
["bitfinex","BTCUSD",1645079184153,0.18509163,43718.0,43713.0,0.0001]
["bitfinex","BTCUSD",1645079184803,0.18509163,43718.0,43714.0,0.0227]
["bitfinex","BTCUSD",1645079185304,0.18483223,43718.0,43714.0,0.0227]
["bitfinex","BTCUSD",1645079185503,0.18538141,43718.0,43714.0,0.0227]
["bitfinex","BTCUSD",1645079185705,0.30110229,43717.0,43714.0,0.0227]
["bitfinex","BTCUSD",1645079186305,0.30049274,43717.0,43714.0,0.0227]
["bitfinex","BTCUSD",1645079187009,0.48740636,43717.0,43714.0,0.0227]
["bitfinex","BTCUSD",1645079187809,0.30049274,43717.0,43714.0,0.0227]
["bitfinex","BTCUSD",1645079188009,0.30049274,43717.0,43713.0,0.0227]
["bitfinex","BTCUSD",1645079188255,0.00154919,43718.0,43713.0,0.0227]
["bitfinex","BTCUSD",1645079188655,0.21345903,43718.0,43713.0,0.0227]
["bitfinex","BTCUSD",1645079188857,0.21290984,43718.0,43713.0,0.0227]
["bitfinex","BTCUSD",1645079189056,0.21345903,43718.0,43713.0,0.0227]
["bitfinex","BTCUSD",1645079189456,0.28594827,43717.0,43713.0,0.0227]
["bitfinex","BTCUSD",1645079190160,0.28649746,43717.0,43713.0,0.0227]
["bitfinex","BTCUSD",1645079191158,0.28594827,43717.0,43712.0,0.0227]
["bitfinex","BTCUSD",1645079191457,0.28649746,43717.0,43712.0,0.0227]
["bitfinex","BTCUSD",1645079192402,0.28594827,43717.0,43713.0,0.23]
["bitfinex","BTCUSD",1645079192605,0.28649746,43717.0,43714.0,0.0001]
["bitfinex","BTCUSD",1645079193504,0.19576625,43718.0,43714.0,0.0001]
["bitfinex","BTCUSD",1645079193906,0.19631544,43718.0,43714.0,0.0001]
["bitfinex","BTCUSD",1645079194304,0.19631544,43718.0,43715.0,0.0227]
["bitfinex","BTCUSD",1645079194906,0.33978782,43717.0,43715.0,0.0227]
["bitfinex","BTCUSD",1645079195310,0.19576625,43718.0,43715.0,0.0227]
["bitfinex","BTCUSD",1645079195756,0.19476625,43717.0,43715.0,0.0227]
["bitfinex","BTCUSD",1645079196555,0.26920591,43716.0,43715.0,0.0227]
["bitfinex","BTCUSD",1645079197156,0.26894617,43716.0,43715.0,0.0227]
["bitfinex","BTCUSD",1645079197456,0.19510221,43717.0,43715.0,0.0227]
["bitfinex","BTCUSD",1645079199257,0.19476625,43716.0,43715.0,0.0227]
["bitfinex","BTCUSD",1645079199711,0.00033596,43717.0,43715.0,0.0227]
["bitfinex","BTCUSD",1645079199909,0.001,43717.0,43715.0,0.0227]
["bitfinex","BTCUSD",1645079200111,0.00133596,43717.0,43715.0,0.0227]
["bitfinex","BTCUSD",1645079201714,0.00033596,43717.0,43715.0,0.0237]
["bitfinex","BTCUSD",1645079201915,0.53472443,43718.0,43715.0,0.0237]
["bitfinex","BTCUSD",1645079202114,0.00033596,43717.0,43715.0,0.0237]
["bitfinex","BTCUSD",1645079202314,0.24548099,43718.0,43715.0,0.0237]
["bitfinex","BTCUSD",1645079202515,0.00033596,43717.0,43715.0,0.0237]
["bitfinex","BTCUSD",1645079202716,0.24548099,43718.0,43715.0,0.0237]
["bitfinex","BTCUSD",1645079202915,0.00033596,43717.0,43715.0,0.0237]
["bitfinex","BTCUSD",1645079203159,0.24493136,43718.0,43715.0,0.0227]
["bitfinex","BTCUSD",1645079203357,0.24548099,43718.0,43715.0,0.0227]
["bitfinex","BTCUSD",1645079203759,0.24648099,43718.0,43715.0,0.0227]
["bitfinex","BTCUSD",1645079204356,0.24593136,43718.0,43715.0,0.0227]
["bitfinex","BTCUSD",1645079204757,0.2435954,43717.0,43715.0,0.0227]
["bitfinex","BTCUSD",1645079204959,0.24393136,43717.0,43715.0,0.0227]
["bitfinex","BTCUSD",1645079205358,0.00033596,43717.0,43715.0,0.0227]
["bitfinex","BTCUSD",1645079205559,0.50537465,43718.0,43715.0,0.0227]
["bitfinex","BTCUSD",1645079205763,0.24393136,43717.0,43715.0,0.0227]
["bitfinex","BTCUSD",1645079205960,0.2445954,43717.0,43715.0,0.0227]
["bitfinex","BTCUSD",1645079206160,0.24493136,43717.0,43715.0,0.0227]
["bitfinex","BTCUSD",1645079207211,0.24393136,43717.0,43715.0,0.0227]
["bitfinex","BTCUSD",1645079207707,0.24493136,43717.0,43715.0,0.0227]
["bitfinex","BTCUSD",1645079209210,0.24393136,43717.0,43715.0,0.0227]
["bitfinex","BTCUSD",1645079211456,0.24393136,43717.0,43710.0,0.1]
["bitfinex","BTCUSD",1645079211755,0.1947547,43714.0,43710.0,0.001]
["bitfinex","BTCUSD",1645079212356,0.1947547,43714.0,43710.0,0.19514123]
["bitfinex","BTCUSD",1645079212957,0.19509066,43714.0,43710.0,0.19514123]
["bitfinex","BTCUSD",1645079213157,0.19530479,43714.0,43710.0,0.19414123]
["bitfinex","BTCUSD",1645079213757,0.19530479,43714.0,43710.0,0.19614123]
["bitfinex","BTCUSD",1645079213958,0.1947547,43714.0,43710.0,0.19614123]
["bitfinex","BTCUSD",1645079214414,0.19530479,43714.0,43710.0,0.19614123]
["bitfinex","BTCUSD",1645079215205,0.1947547,43714.0,43710.0,0.19614123]
["bitfinex","BTCUSD",1645079215407,0.19501457,43714.0,43710.0,0.19614123]
["bitfinex","BTCUSD",1645079215607,0.19501457,43714.0,43710.0,0.19414123]
["bitfinex","BTCUSD",1645079215809,0.19501457,43714.0,43710.0,0.19614123]
["bitfinex","BTCUSD",1645079216213,0.00025987,43714.0,43711.0,0.19414123]
["bitfinex","BTCUSD",1645079216409,0.1947547,43715.0,43711.0,0.19414123]
["bitfinex","BTCUSD",1645079216610,0.00055051,43714.0,43712.0,0.19424123]
["bitfinex","BTCUSD",1645079216810,0.00055051,43714.0,43713.0,0.0001]
["bitfinex","BTCUSD",1645079217010,0.00088647,43714.0,43712.0,0.19424123]
["bitfinex","BTCUSD",1645079217210,0.00088647,43714.0,43713.0,0.0001]
["bitfinex","BTCUSD",1645079217415,0.00055051,43714.0,43713.0,0.0001]
["bitfinex","BTCUSD",1645079217615,0.00033596,43715.0,43713.0,0.0001]
["bitfinex","BTCUSD",1645079217910,0.001,43714.0,43713.0,0.0001]
["bitfinex","BTCUSD",1645079218764,0.001,43714.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645079219560,0.00033596,43715.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645079219762,0.001,43714.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645079220461,0.00133596,43714.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645079221265,0.00033596,43714.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645079221462,0.00088647,43715.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645079222509,0.00033596,43715.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645079222706,0.00055051,43715.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645079222908,0.00088647,43715.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645079223308,0.00088647,43715.0,43711.0,0.27792914]
["bitfinex","BTCUSD",1645079223508,0.00088647,43715.0,43712.0,0.0001]
["bitfinex","BTCUSD",1645079223709,0.00033596,43715.0,43712.0,0.0001]
["bitfinex","BTCUSD",1645079223912,0.00055051,43715.0,43712.0,0.0001]
["bitfinex","BTCUSD",1645079224108,0.00088647,43715.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645079224307,0.00055051,43715.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645079224707,0.00055051,43715.0,43711.0,0.27610082]
["bitfinex","BTCUSD",1645079224910,0.00033596,43716.0,43712.0,0.0001]
["bitfinex","BTCUSD",1645079225108,0.00055051,43715.0,43712.0,0.0001]
["bitfinex","BTCUSD",1645079225860,0.00055051,43715.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645079226061,0.00033596,43715.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645079226261,0.00088646,43716.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645079226465,0.0005505,43716.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645079227264,0.00033596,43717.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645079227463,0.0005505,43716.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645079228464,0.00033596,43717.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645079228664,0.00051291,43716.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645079229711,0.00033596,43717.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645079230013,0.00051291,43716.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645079230910,0.00033596,43716.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645079231110,0.00051291,43716.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645079231311,0.00084887,43716.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645079232111,0.25882936,43716.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645079232312,0.25934227,43716.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645079233261,0.00033596,43716.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645079233461,0.00051541,43716.0,43711.0,0.0001]
["bitfinex","BTCUSD",1645079233662,0.00085137,43716.0,43711.0,0.3001]
["bitfinex","BTCUSD",1645079233864,0.00051541,43716.0,43712.0,0.24252584]
["bitfinex","BTCUSD",1645079234063,0.00051541,43716.0,43713.0,0.0001]
["bitfinex","BTCUSD",1645079234269,0.00051541,43716.0,43714.0,0.19987433]
["bitfinex","BTCUSD",1645079234563,0.00033596,43717.0,43715.0,0.0001]
["bitfinex","BTCUSD",1645079234762,0.0005154,43717.0,43716.0,0.31677488]
["bitfinex","BTCUSD",1645079234963,0.00085136,43717.0,43716.0,0.31687488]
["bitfinex","BTCUSD",1645079235162,0.0005154,43717.0,43716.0,0.31687488]
["bitfinex","BTCUSD",1645079235564,0.00133596,43718.0,43716.0,0.31687488]
["bitfinex","BTCUSD",1645079235761,0.00133596,43718.0,43717.0,0.0001]
["bitfinex","BTCUSD",1645079235963,0.001,43718.0,43717.0,0.2837266]
["bitfinex","BTCUSD",1645079236362,0.00092033,43718.0,43717.0,0.2837266]
["bitfinex","BTCUSD",1645079237808,0.00092033,43718.0,43717.0,0.2857266]
["bitfinex","BTCUSD",1645079239212,0.00092033,43718.0,43717.0,0.3337266]
["bitfinex","BTCUSD",1645079239416,0.00092033,43718.0,43717.0,0.4337266]
["bitfinex","BTCUSD",1645079239812,0.00092033,43718.0,43717.0,0.1021]
["bitfinex","BTCUSD",1645079240656,0.00092033,43718.0,43717.0,0.0021]
["bitfinex","BTCUSD",1645079240857,0.00092033,43718.0,43717.0,0.002]
["bitfinex","BTCUSD",1645079241557,0.00092033,43718.0,43713.0,0.29708359]
["bitfinex","BTCUSD",1645079241759,0.00125629,43718.0,43714.0,0.0001]
["bitfinex","BTCUSD",1645079241965,0.00125629,43718.0,43717.0,0.003]
["bitfinex","BTCUSD",1645079242158,0.00092033,43718.0,43717.0,0.003]
["bitfinex","BTCUSD",1645079243361,0.00092033,43718.0,43715.0,0.0001]
["bitfinex","BTCUSD",1645079243562,0.00125629,43718.0,43715.0,0.0001]
["bitfinex","BTCUSD",1645079244060,0.00125629,43718.0,43717.0,0.003]
["bitfinex","BTCUSD",1645079244260,0.00092033,43718.0,43717.0,0.003]
["bitfinex","BTCUSD",1645079245310,0.00092033,43718.0,43715.0,0.0001]
["bitfinex","BTCUSD",1645079245511,0.00125629,43718.0,43715.0,0.0001]
["bitfinex","BTCUSD",1645079245909,0.00125629,43718.0,43717.0,0.003]
["bitfinex","BTCUSD",1645079246120,0.00092033,43718.0,43717.0,0.003]
["bitfinex","BTCUSD",1645079247213,0.00092033,43718.0,43716.0,0.0001]
["bitfinex","BTCUSD",1645079247415,0.00125629,43718.0,43716.0,0.0001]
["bitfinex","BTCUSD",1645079247618,0.00125629,43718.0,43715.0,0.0001]
["bitfinex","BTCUSD",1645079248014,0.00125629,43718.0,43717.0,0.002]
["bitfinex","BTCUSD",1645079248263,0.00092033,43718.0,43717.0,0.002]
["bitfinex","BTCUSD",1645079249265,0.00092033,43718.0,43715.0,0.0001]
["bitfinex","BTCUSD",1645079249465,0.00125629,43718.0,43715.0,0.0001]
["bitfinex","BTCUSD",1645079249669,0.00125629,43718.0,43712.0,0.0001]
["bitfinex","BTCUSD",1645079249867,0.00125629,43718.0,43717.0,0.002]
["bitfinex","BTCUSD",1645079250066,0.00092033,43718.0,43717.0,0.002]
["bitfinex","BTCUSD",1645079250668,0.00092033,43718.0,43717.0,0.25744146]
["bitfinex","BTCUSD",1645079250872,0.00092033,43718.0,43717.0,0.25754146]
["bitfinex","BTCUSD",1645079251067,0.00092033,43718.0,43717.0,0.30754146]
["bitfinex","BTCUSD",1645079251266,0.00092033,43718.0,43717.0,0.40754146]
["bitfinex","BTCUSD",1645079251767,0.00092033,43718.0,43717.0,0.40554146]
["bitfinex","BTCUSD",1645079252016,0.00092033,43718.0,43717.0,0.40754146]
["bitfinex","BTCUSD",1645079253217,0.00092033,43718.0,43717.0,0.40554146]
["bitfinex","BTCUSD",1645079253519,0.00092033,43718.0,43717.0,0.1501]
["bitfinex","BTCUSD",1645079253921,0.00092033,43718.0,43717.0,0.0531]
["bitfinex","BTCUSD",1645079254118,0.00092033,43718.0,43717.0,0.0031]
["bitfinex","BTCUSD",1645079255318,0.00092033,43718.0,43717.0,0.0001]
["bitfinex","BTCUSD",1645079255958,0.00092033,43718.0,43717.0,0.0021]
["bitfinex","BTCUSD",1645079257159,0.00092033,43718.0,43717.0,0.002]
["bitfinex","BTCUSD",1645079257760,0.01925629,43719.0,43717.0,0.002]
["bitfinex","BTCUSD",1645079257959,0.01925629,43719.0,43717.0,0.004]
["bitfinex","BTCUSD",1645079259815,0.01925629,43719.0,43716.0,0.0001]
["bitfinex","BTCUSD",1645079271461,0.01925629,43719.0,43715.0,0.24986614]
["bitfinex","BTCUSD",1645079271661,0.01925629,43719.0,43715.0,0.34986614]
["bitfinex","BTCUSD",1645079272061,0.01977078,43719.0,43715.0,0.34986614]
["bitfinex","BTCUSD",1645079272660,0.01977078,43719.0,43716.0,0.02]
["bitfinex","BTCUSD",1645079273065,0.01925629,43719.0,43716.0,0.02]
["bitfinex","BTCUSD",1645079273960,0.01925629,43719.0,43716.0,0.023]
["bitfinex","BTCUSD",1645079275313,0.01925629,43719.0,43716.0,0.02]
["bitfinex","BTCUSD",1645079276012,0.01925629,43719.0,43716.0,0.023]
["bitfinex","BTCUSD",1645079276614,0.01925629,43719.0,43716.0,0.0231]
["bitfinex","BTCUSD",1645079277415,0.01925629,43719.0,43716.0,0.0201]
["bitfinex","BTCUSD",1645079278016,0.01925629,43719.0,43716.0,0.0231]
["bitfinex","BTCUSD",1645079279263,0.01925629,43719.0,43716.0,0.0201]
["bitfinex","BTCUSD",1645079279866,0.01925629,43719.0,43717.0,0.24242584]
["bitfinex","BTCUSD",1645079280066,0.01925629,43719.0,43718.0,0.0001]
["bitfinex","BTCUSD",1645079280265,0.01892033,43719.0,43718.0,0.0001]
["bitfinex","BTCUSD",1645079294463,0.01883696,43719.0,43718.0,0.0001]
["bitfinex","BTCUSD",1645079297612,0.01883696,43719.0,43717.0,0.0504]
["bitfinex","BTCUSD",1645079297813,0.01883696,43719.0,43718.0,0.0001]
["bitfinex","BTCUSD",1645079300666,0.01883696,43719.0,43717.0,0.04963797]
["bitfinex","BTCUSD",1645079300866,0.01883696,43719.0,43717.0,0.05569177]
["bitfinex","BTCUSD",1645079301269,0.32292405,43723.0,43718.0,0.9]
["bitfinex","BTCUSD",1645079301467,0.26611854,43727.0,43717.0,0.55569177]
["bitfinex","BTCUSD",1645079301671,0.26611854,43727.0,43717.0,0.60569177]
["bitfinex","BTCUSD",1645079302067,0.26611854,43727.0,43717.0,0.60969177]
["bitfinex","BTCUSD",1645079302267,0.26405191,43727.0,43717.0,0.65969177]
["bitfinex","BTCUSD",1645079302467,0.001,43727.0,43722.0,0.31067408]
["bitfinex","BTCUSD",1645079302670,0.20863779,43719.0,43718.0,0.24785175]
["bitfinex","BTCUSD",1645079302869,0.20863779,43719.0,43718.0,0.24245175]
["bitfinex","BTCUSD",1645079304070,0.20863779,43719.0,43718.0,0.24645175]
["bitfinex","BTCUSD",1645079304721,0.20863779,43719.0,43718.0,0.29645175]
["bitfinex","BTCUSD",1645079305320,0.20863779,43719.0,43718.0,1.29645175]
["bitfinex","BTCUSD",1645079305523,0.20863779,43719.0,43718.0,1.39645175]
["bitfinex","BTCUSD",1645079305722,0.20863779,43719.0,43718.0,1.39655175]
["bitfinex","BTCUSD",1645079305924,0.20863779,43719.0,43718.0,1.39255175]
["bitfinex","BTCUSD",1645079306126,0.20863779,43719.0,43718.0,1.39655175]
["bitfinex","BTCUSD",1645079308161,0.20863779,43719.0,43718.0,1.40055175]
["bitfinex","BTCUSD",1645079310165,0.20863779,43719.0,43718.0,1.39655175]
["bitfinex","BTCUSD",1645079312019,0.20863779,43719.0,43718.0,1.39255175]
["bitfinex","BTCUSD",1645079312216,0.20863779,43719.0,43718.0,1.1541]
["bitfinex","BTCUSD",1645079312418,0.20863779,43719.0,43718.0,1.45942345]
["bitfinex","BTCUSD",1645079312614,0.20863779,43719.0,43718.0,1.43858936]
["bitfinex","BTCUSD",1645079313215,0.20863779,43719.0,43718.0,1.38858936]
["bitfinex","BTCUSD",1645079313416,0.20863779,43719.0,43718.0,1.38458936]
["bitfinex","BTCUSD",1645079313614,0.20863779,43719.0,43718.0,1.48458936]
["bitfinex","BTCUSD",1645079314016,0.20863779,43719.0,43718.0,1.48858936]
["bitfinex","BTCUSD",1645079314514,0.20863779,43719.0,43718.0,1.2041]
["bitfinex","BTCUSD",1645079315980,0.20863779,43719.0,43718.0,1.2001]
["bitfinex","BTCUSD",1645079316282,0.20863779,43719.0,43718.0,1.2041]
["bitfinex","BTCUSD",1645079316682,0.20863779,43719.0,43718.0,1.1541]
["bitfinex","BTCUSD",1645079317885,0.20863779,43719.0,43718.0,1.1041]
["bitfinex","BTCUSD",1645079319284,0.20863779,43719.0,43718.0,1.1001]
["bitfinex","BTCUSD",1645079320227,0.20863779,43719.0,43718.0,1.1101]
["bitfinex","BTCUSD",1645079320428,0.20863779,43719.0,43718.0,1.40354702]
["bitfinex","BTCUSD",1645079320828,0.20863779,43719.0,43718.0,1.69446616]
["bitfinex","BTCUSD",1645079322128,0.20863779,43719.0,43718.0,1.69846616]
["bitfinex","BTCUSD",1645079324070,0.20857417,43719.0,43718.0,1.69846616]
["bitfinex","BTCUSD",1645079325469,0.20857417,43719.0,43718.0,1.69446616]
["bitfinex","BTCUSD",1645079326070,0.20857417,43719.0,43718.0,1.69846616]
["bitfinex","BTCUSD",1645079328119,0.20857417,43719.0,43718.0,1.70246616]
["bitfinex","BTCUSD",1645079328720,0.20857417,43719.0,43718.0,1.75246616]
["bitfinex","BTCUSD",1645079328921,0.20857417,43719.0,43718.0,1.75775743]
["bitfinex","BTCUSD",1645079329321,0.20857417,43719.0,43718.0,1.75375743]
["bitfinex","BTCUSD",1645079329622,0.20857417,43719.0,43718.0,1.45631041]
["bitfinex","BTCUSD",1645079330323,0.20817417,43719.0,43718.0,1.46031041]
["bitfinex","BTCUSD",1645079331369,0.20817417,43719.0,43718.0,1.45631041]
["bitfinex","BTCUSD",1645079332170,0.1587723,43719.0,43718.0,1.16939127]
["bitfinex","BTCUSD",1645079332369,0.1587723,43719.0,43718.0,1.5250606]
["bitfinex","BTCUSD",1645079333372,0.1587723,43719.0,43718.0,1.5210606]
["bitfinex","BTCUSD",1645079334170,0.1587723,43719.0,43718.0,1.5250606]
["bitfinex","BTCUSD",1645079334819,0.00055173,43722.0,43720.0,1.05]
["bitfinex","BTCUSD",1645079335023,0.00055173,43722.0,43721.0,0.41057053]
["bitfinex","BTCUSD",1645079335219,0.00055173,43722.0,43721.0,0.65179207]
["bitfinex","BTCUSD",1645079335418,0.00055173,43722.0,43721.0,0.75179207]
["bitfinex","BTCUSD",1645079335817,0.003,43733.0,43721.0,1.10424233]
["bitfinex","BTCUSD",1645079336021,0.003,43733.0,43727.0,0.3529386]
["bitfinex","BTCUSD",1645079336022,0.00520646,43733.0,43727.0,0.3529386]
["bitfinex","BTCUSD",1645079336218,0.00520646,43733.0,43728.0,0.2559052]
["bitfinex","BTCUSD",1645079336420,0.00520646,43733.0,43729.0,0.0001]
["bitfinex","BTCUSD",1645079336617,0.00520646,43733.0,43729.0,0.0514]
["bitfinex","BTCUSD",1645079336820,0.00520646,43733.0,43729.0,0.2914]
["bitfinex","BTCUSD",1645079337117,0.003,43733.0,43729.0,0.2914]
["bitfinex","BTCUSD",1645079337318,0.00055168,43732.0,43729.0,0.57193691]
["bitfinex","BTCUSD",1645079337719,0.00055168,43732.0,43729.0,0.3914]
["bitfinex","BTCUSD",1645079338170,0.003,43733.0,43729.0,0.69197894]
["bitfinex","BTCUSD",1645079338566,0.00055168,43732.0,43729.0,0.69197894]
["bitfinex","BTCUSD",1645079338771,0.00160412,43736.0,43729.0,0.69197894]
["bitfinex","BTCUSD",1645079338967,0.00160412,43736.0,43730.0,0.0001]
["bitfinex","BTCUSD",1645079339168,0.00160412,43736.0,43730.0,0.0514]
["bitfinex","BTCUSD",1645079339469,0.00160412,43736.0,43731.0,0.08280937]
["bitfinex","BTCUSD",1645079339668,0.28040429,43736.0,43731.0,0.08280937]
["bitfinex","BTCUSD",1645079340271,0.00160412,43736.0,43731.0,0.08280937]
["bitfinex","BTCUSD",1645079341472,0.02060412,43739.0,43732.0,0.55]
["bitfinex","BTCUSD",1645079341671,0.02060412,43739.0,43731.0,0.08280937]
["bitfinex","BTCUSD",1645079341937,0.02060412,43739.0,43733.0,0.05715]
["bitfinex","BTCUSD",1645079342133,0.00055252,43738.0,43733.0,0.06243907]
["bitfinex","BTCUSD",1645079343132,0.02060412,43739.0,43733.0,0.06243907]
["bitfinex","BTCUSD",1645079343336,0.00055252,43738.0,43733.0,0.06243907]
["bitfinex","BTCUSD",1645079343533,0.00055252,43738.0,43733.0,0.00528907]
["bitfinex","BTCUSD",1645079344134,0.02060412,43739.0,43733.0,0.00528907]
["bitfinex","BTCUSD",1645079344535,0.00055252,43738.0,43737.0,0.206028]
["bitfinex","BTCUSD",1645079344734,0.00055252,43738.0,43737.0,0.20605807]
["bitfinex","BTCUSD",1645079344935,0.00055252,43738.0,43733.0,0.19499665]
["bitfinex","BTCUSD",1645079344936,0.3130895,43734.0,43733.0,0.19499665]
["bitfinex","BTCUSD",1645079345786,0.65877128,43734.0,43733.0,0.19199665]
["bitfinex","BTCUSD",1645079346187,0.65877128,43734.0,43733.0,0.19499665]
["bitfinex","BTCUSD",1645079346390,0.3130895,43734.0,43733.0,0.19499665]
["bitfinex","BTCUSD",1645079347493,0.3130895,43734.0,43733.0,0.19199665]
["bitfinex","BTCUSD",1645079348391,0.3130895,43734.0,43733.0,0.19599665]
["bitfinex","BTCUSD",1645079349426,0.3130895,43734.0,43733.0,0.19199665]
["bitfinex","BTCUSD",1645079349821,0.30621074,43734.0,43733.0,0.19199665]
["bitfinex","BTCUSD",1645079350120,0.30621074,43734.0,43733.0,0.19599665]
["bitfinex","BTCUSD",1645079350320,0.30621074,43734.0,43733.0,0.19609665]
["bitfinex","BTCUSD",1645079351422,0.30621074,43734.0,43733.0,0.19209665]
["bitfinex","BTCUSD",1645079352322,0.30621074,43734.0,43733.0,0.19609665]
["bitfinex","BTCUSD",1645079353670,0.30621074,43734.0,43733.0,0.19209665]
["bitfinex","BTCUSD",1645079354269,0.30621074,43734.0,43733.0,0.19609665]
["bitfinex","BTCUSD",1645079355472,0.30621074,43734.0,43733.0,0.19209665]
["bitfinex","BTCUSD",1645079356274,0.30621074,43734.0,43733.0,0.19609665]
["bitfinex","BTCUSD",1645079358324,0.30621074,43734.0,43733.0,0.20009665]
["bitfinex","BTCUSD",1645079360767,0.30121074,43734.0,43733.0,0.20009665]
["bitfinex","BTCUSD",1645079365123,0.003,43740.0,43733.0,0.20009665]
["bitfinex","BTCUSD",1645079365124,0.11658569,43751.0,43736.0,1.05]
["bitfinex","BTCUSD",1645079365329,0.00544183,43752.0,43738.0,0.65]
["bitfinex","BTCUSD",1645079365526,0.37720848,43759.0,43749.0,0.05]
["bitfinex","BTCUSD",1645079365527,0.23138105,43759.0,43749.0,0.05]
["bitfinex","BTCUSD",1645079365726,0.19738105,43760.0,43754.0,0.247]
["bitfinex","BTCUSD",1645079365928,0.65371614,43767.0,43754.0,0.247]
["bitfinex","BTCUSD",1645079365929,0.34437868,43774.0,43759.0,0.65]
["bitfinex","BTCUSD",1645079366130,0.41222546,43779.0,43767.0,0.9908]
["bitfinex","BTCUSD",1645079366131,0.12189838,43779.0,43767.0,0.9908]
["bitfinex","BTCUSD",1645079366331,0.023,43779.0,43777.0,0.6908]
["bitfinex","BTCUSD",1645079366526,0.023,43779.0,43777.0,1.86484]
["bitfinex","BTCUSD",1645079366727,0.0196486,43791.0,43781.0,0.197]
["bitfinex","BTCUSD",1645079366927,0.0196486,43791.0,43790.0,0.6908]
["bitfinex","BTCUSD",1645079366928,0.0146486,43791.0,43790.0,0.6908]
["bitfinex","BTCUSD",1645079367130,0.0020222,43798.0,43790.0,1.02448431]
["bitfinex","BTCUSD",1645079367131,0.23507496,43795.0,43790.0,1.02448431]
["bitfinex","BTCUSD",1645079367324,0.10195459,43793.0,43791.0,1.32597]
["bitfinex","BTCUSD",1645079367525,0.10195459,43793.0,43791.0,0.73637]
["bitfinex","BTCUSD",1645079367725,0.02032948,43799.0,43792.0,0.55]
["bitfinex","BTCUSD",1645079367925,0.02032948,43799.0,43795.0,0.197]
["bitfinex","BTCUSD",1645079368182,0.02032948,43799.0,43793.0,0.20543145]
["bitfinex","BTCUSD",1645079368381,0.34464736,43796.0,43795.0,0.05]
["bitfinex","BTCUSD",1645079368786,0.34464736,43796.0,43788.0,0.25]
["bitfinex","BTCUSD",1645079368787,0.85,43793.0,43781.0,0.37277974]
["bitfinex","BTCUSD",1645079368982,0.3513,43792.0,43772.0,0.1956]
["bitfinex","BTCUSD",1645079369182,0.3513,43792.0,43773.0,0.16345427]
["bitfinex","BTCUSD",1645079369382,0.19597027,43780.0,43773.0,0.16345427]
["bitfinex","BTCUSD",1645079369586,0.265882,43780.0,43773.0,0.15415427]
["bitfinex","BTCUSD",1645079369783,0.057105,43781.0,43771.0,0.164198]
["bitfinex","BTCUSD",1645079369982,0.3,43786.0,43775.0,0.057098]
["bitfinex","BTCUSD",1645079370180,0.0571,43785.0,43776.0,1.0]
["bitfinex","BTCUSD",1645079370581,0.2181855,43778.0,43777.0,0.17189334]
["bitfinex","BTCUSD",1645079370781,0.2681855,43778.0,43777.0,0.17189334]
["bitfinex","BTCUSD",1645079371088,0.2681855,43778.0,43758.0,0.1899]
["bitfinex","BTCUSD",1645079371089,1.05,43777.0,43758.0,0.1899]
["bitfinex","BTCUSD",1645079371289,0.3,43776.0,43759.0,0.0999]
["bitfinex","BTCUSD",1645079371482,0.3,43776.0,43750.0,0.114246]
["bitfinex","BTCUSD",1645079371483,0.6408,43764.0,43750.0,0.114246]
["bitfinex","BTCUSD",1645079371684,0.6408,43754.0,43753.0,0.015]
["bitfinex","BTCUSD",1645079371935,0.69158656,43754.0,43753.0,0.015]
["bitfinex","BTCUSD",1645079372135,0.05173618,43766.0,43759.0,0.77814973]
["bitfinex","BTCUSD",1645079372329,0.00053408,43761.0,43759.0,0.77814973]
["bitfinex","BTCUSD",1645079372827,0.00053408,43761.0,43760.0,0.0001]
["bitfinex","BTCUSD",1645079373027,0.3,43775.0,43760.0,0.0001]
["bitfinex","BTCUSD",1645079373231,0.3,43776.0,43761.0,0.0513]
["bitfinex","BTCUSD",1645079373429,0.2181855,43778.0,43762.0,0.0001]
["bitfinex","BTCUSD",1645079373430,0.00053406,43763.0,43762.0,0.0001]
["bitfinex","BTCUSD",1645079373629,0.00053406,43763.0,43762.0,0.1014]
["bitfinex","BTCUSD",1645079374129,0.00053406,43763.0,43762.0,0.7422]
["bitfinex","BTCUSD",1645079374332,0.47914479,43769.0,43762.0,0.7422]
["bitfinex","BTCUSD",1645079374633,0.28936101,43769.0,43766.0,0.6408]
["bitfinex","BTCUSD",1645079374830,0.3,43776.0,43767.0,0.0514]
["bitfinex","BTCUSD",1645079375033,1.43249511,43786.0,43785.0,0.16160558]
["bitfinex","BTCUSD",1645079375232,1.213,43784.0,43764.0,0.0513]
["bitfinex","BTCUSD",1645079375431,0.2696069,43783.0,43764.0,0.0513]
["bitfinex","BTCUSD",1645079375678,0.057113,43779.0,43765.0,0.3]
["bitfinex","BTCUSD",1645079375878,0.25087945,43774.0,43764.0,0.2813]
["bitfinex","BTCUSD",1645079376081,0.2650202,43779.0,43764.0,0.2813]
["bitfinex","BTCUSD",1645079376281,0.3150202,43779.0,43764.0,0.2813]
["bitfinex","BTCUSD",1645079376481,0.3721322,43779.0,43764.0,0.2813]
["bitfinex","BTCUSD",1645079376680,0.2571114,43778.0,43764.0,0.30985546]
["bitfinex","BTCUSD",1645079376879,0.2571114,43778.0,43764.0,0.35985546]
["bitfinex","BTCUSD",1645079377080,0.27826897,43770.0,43764.0,0.35985546]
["bitfinex","BTCUSD",1645079377282,0.00025685,43774.0,43764.0,0.35985546]
["bitfinex","BTCUSD",1645079377881,0.057114,43775.0,43764.0,0.35985546]
["bitfinex","BTCUSD",1645079378081,0.057114,43775.0,43765.0,0.00056299]
["bitfinex","BTCUSD",1645079378280,0.05,43776.0,43765.0,0.00056299]
["bitfinex","BTCUSD",1645079378281,0.057111,43770.0,43766.0,0.0513]
["bitfinex","BTCUSD",1645079378681,0.057111,43770.0,43767.0,0.1]
["bitfinex","BTCUSD",1645079378881,0.057111,43770.0,43768.0,0.0513]
["bitfinex","BTCUSD",1645079379082,0.057111,43770.0,43769.0,0.27593081]
["bitfinex","BTCUSD",1645079379286,0.0096,43778.0,43769.0,0.37723081]
["bitfinex","BTCUSD",1645079379287,0.00056291,43771.0,43769.0,0.37723081]
["bitfinex","BTCUSD",1645079379540,0.00056291,43771.0,43770.0,1.03185611]
["bitfinex","BTCUSD",1645079379740,0.00056291,43771.0,43770.0,1.08315611]
["bitfinex","BTCUSD",1645079380338,0.0093,43783.0,43770.0,1.08325611]
["bitfinex","BTCUSD",1645079380538,0.0005629,43773.0,43771.0,0.0001]
["bitfinex","BTCUSD",1645079380739,0.0576669,43773.0,43772.0,0.0513]
["bitfinex","BTCUSD",1645079380941,0.0576669,43773.0,43772.0,0.0514]
["bitfinex","BTCUSD",1645079381139,0.0576669,43773.0,43772.0,0.33802958]
["bitfinex","BTCUSD",1645079381541,0.057104,43773.0,43772.0,0.33802958]
["bitfinex","BTCUSD",1645079382240,0.00033095,43774.0,43772.0,0.33802958]
["bitfinex","BTCUSD",1645079382241,0.11477015,43775.0,43774.0,0.10138646]
["bitfinex","BTCUSD",1645079382448,0.11477015,43775.0,43774.0,0.52671962]
["bitfinex","BTCUSD",1645079382449,0.00035655,43775.0,43774.0,0.52671962]
["bitfinex","BTCUSD",1645079382645,0.0092,43793.0,43775.0,1.221224]
["bitfinex","BTCUSD",1645079382843,0.0092,43793.0,43780.0,0.6908]
["bitfinex","BTCUSD",1645079383040,0.0092,43793.0,43787.0,0.6408]
["bitfinex","BTCUSD",1645079383281,0.114153,43790.0,43788.0,0.0514]
["bitfinex","BTCUSD",1645079383480,0.057076,43792.0,43789.0,0.0001]
["bitfinex","BTCUSD",1645079383980,0.114155,43793.0,43790.0,0.0457]
["bitfinex","BTCUSD",1645079384185,0.001,43798.0,43791.0,0.0457]
["bitfinex","BTCUSD",1645079384382,0.353258,43806.0,43789.0,0.0001]
["bitfinex","BTCUSD",1645079384383,14.95080267,43800.0,43793.0,0.95]
["bitfinex","BTCUSD",1645079384586,14.95080267,43800.0,43794.0,0.0458]
["bitfinex","BTCUSD",1645079384587,0.057065,43797.0,43794.0,0.0458]
["bitfinex","BTCUSD",1645079384884,0.057065,43797.0,43795.0,0.0457]
["bitfinex","BTCUSD",1645079385088,0.29933396,43796.0,43795.0,0.01182221]
["bitfinex","BTCUSD",1645079385286,0.35641196,43796.0,43795.0,0.0457]
["bitfinex","BTCUSD",1645079385482,0.01397897,43796.0,43795.0,0.05668072]
["bitfinex","BTCUSD",1645079385685,0.01397897,43796.0,43795.0,0.0458]
["bitfinex","BTCUSD",1645079385885,0.06397897,43796.0,43795.0,0.05605253]
["bitfinex","BTCUSD",1645079386082,0.01397897,43796.0,43795.0,0.05940753]
["bitfinex","BTCUSD",1645079386286,0.057065,43797.0,43795.0,0.05940753]
["bitfinex","BTCUSD",1645079386287,0.057065,43797.0,43795.0,0.1458]
["bitfinex","BTCUSD",1645079386485,0.056978,43796.0,43795.0,0.15520214]
["bitfinex","BTCUSD",1645079386684,0.056978,43796.0,43795.0,0.1957]
["bitfinex","BTCUSD",1645079387345,0.056978,43796.0,43795.0,0.48260746]
["bitfinex","BTCUSD",1645079387749,0.00065896,43799.0,43795.0,0.1957]
["bitfinex","BTCUSD",1645079387946,0.00056521,43798.0,43795.0,0.1957]
["bitfinex","BTCUSD",1645079388747,0.00065896,43799.0,43795.0,0.1957]
["bitfinex","BTCUSD",1645079388948,0.057061,43798.0,43795.0,0.1957]
["bitfinex","BTCUSD",1645079389347,0.057061,43798.0,43795.0,0.19905651]
["bitfinex","BTCUSD",1645079389546,0.107061,43798.0,43796.0,0.01712013]
["bitfinex","BTCUSD",1645079389746,0.107061,43798.0,43797.0,0.0457]
["bitfinex","BTCUSD",1645079389947,0.221201,43798.0,43797.0,0.0457]
["bitfinex","BTCUSD",1645079390253,0.44014334,43798.0,43794.0,0.057067]
["bitfinex","BTCUSD",1645079390547,0.421001,43798.0,43796.0,0.01712013]
["bitfinex","BTCUSD",1645079390779,0.421001,43798.0,43792.0,0.05]
["bitfinex","BTCUSD",1645079390982,0.421001,43798.0,43793.0,0.32017773]
["bitfinex","BTCUSD",1645079391379,0.1998,43797.0,43796.0,0.1]
["bitfinex","BTCUSD",1645079391579,0.1998,43797.0,43796.0,0.1458]
["bitfinex","BTCUSD",1645079391881,0.20036567,43797.0,43796.0,0.48450212]
["bitfinex","BTCUSD",1645079392081,0.25743367,43797.0,43796.0,0.1458]
["bitfinex","BTCUSD",1645079392279,14.90461207,43800.0,43796.0,0.1458]
["bitfinex","BTCUSD",1645079392481,14.90461207,43800.0,43799.0,0.678347]
["bitfinex","BTCUSD",1645079392682,14.90407146,43800.0,43799.0,0.816127]
["bitfinex","BTCUSD",1645079392888,14.76677146,43800.0,43799.0,0.866127]
["bitfinex","BTCUSD",1645079393286,14.76677146,43800.0,43799.0,1.065927]
["bitfinex","BTCUSD",1645079393287,14.47452746,43800.0,43799.0,1.065927]
["bitfinex","BTCUSD",1645079393684,14.47452746,43800.0,43799.0,0.866127]
["bitfinex","BTCUSD",1645079393884,14.47452746,43800.0,43799.0,0.181513]
["bitfinex","BTCUSD",1645079394086,14.47452746,43800.0,43799.0,0.381313]
["bitfinex","BTCUSD",1645079394285,14.47452746,43800.0,43799.0,0.45938839]
["bitfinex","BTCUSD",1645079394530,14.47452746,43800.0,43798.0,0.114094]
["bitfinex","BTCUSD",1645079394733,14.97941447,43800.0,43799.0,0.617]
["bitfinex","BTCUSD",1645079394933,14.47452746,43800.0,43799.0,0.617]
["bitfinex","BTCUSD",1645079395131,14.47452746,43800.0,43799.0,0.12322801]
["bitfinex","BTCUSD",1645079395132,13.74696145,43800.0,43799.0,0.12322801]
["bitfinex","BTCUSD",1645079395331,13.74696145,43800.0,43799.0,0.16892801]
["bitfinex","BTCUSD",1645079395534,13.69676145,43800.0,43799.0,0.16892801]
["bitfinex","BTCUSD",1645079395729,0.01155616,43799.0,43797.0,0.171146]
["bitfinex","BTCUSD",1645079395931,0.01155616,43799.0,43798.0,0.0457]
["bitfinex","BTCUSD",1645079396128,13.49696145,43800.0,43798.0,0.0457]
["bitfinex","BTCUSD",1645079396331,13.49636429,43800.0,43799.0,0.657692]
["bitfinex","BTCUSD",1645079396531,13.49636429,43800.0,43799.0,0.703392]
["bitfinex","BTCUSD",1645079396729,13.49691557,43800.0,43799.0,0.71522001]
["bitfinex","BTCUSD",1645079396933,13.49691557,43800.0,43799.0,0.703392]
["bitfinex","BTCUSD",1645079397130,13.54691557,43800.0,43799.0,0.703392]
["bitfinex","BTCUSD",1645079397330,13.54691557,43800.0,43799.0,0.76729422]
["bitfinex","BTCUSD",1645079397531,13.49636429,43800.0,43799.0,0.753392]
["bitfinex","BTCUSD",1645079397732,13.47252868,43800.0,43799.0,0.753452]
["bitfinex","BTCUSD",1645079397931,13.47252868,43800.0,43799.0,2.753452]
["bitfinex","BTCUSD",1645079398380,13.47252868,43800.0,43799.0,2.591107]
["bitfinex","BTCUSD",1645079398581,13.47252868,43800.0,43799.0,2.488343]
["bitfinex","BTCUSD",1645079398980,13.47252868,43800.0,43799.0,1.803639]
["bitfinex","BTCUSD",1645079399179,13.52252868,43800.0,43799.0,1.803639]
["bitfinex","BTCUSD",1645079399379,13.72242868,43800.0,43799.0,1.118909]
["bitfinex","BTCUSD",1645079399781,13.71242868,43800.0,43799.0,1.119009]
["bitfinex","BTCUSD",1645079399982,13.37016568,43800.0,43799.0,1.119009]
["bitfinex","BTCUSD",1645079400187,13.37016568,43800.0,43799.0,2.44045619]
["bitfinex","BTCUSD",1645079400483,13.37016568,43800.0,43799.0,2.68278832]
["bitfinex","BTCUSD",1645079400484,7.82844268,43800.0,43799.0,2.68278832]
["bitfinex","BTCUSD",1645079400686,5.87047658,43800.0,43799.0,2.68278832]
["bitfinex","BTCUSD",1645079400879,5.13647658,43800.0,43799.0,1.32702132]
["bitfinex","BTCUSD",1645079401080,3.79455058,43800.0,43799.0,2.54002132]
["bitfinex","BTCUSD",1645079401281,2.93255058,43800.0,43799.0,2.54002132]
["bitfinex","BTCUSD",1645079401480,2.59032058,43800.0,43799.0,2.54002132]
["bitfinex","BTCUSD",1645079401681,1.6832503,43800.0,43799.0,2.56294132]
["bitfinex","BTCUSD",1645079402128,1.3410353,43800.0,43799.0,1.34994132]
["bitfinex","BTCUSD",1645079402328,1.3410353,43800.0,43799.0,1.53994132]
["bitfinex","BTCUSD",1645079402730,0.00063228,43804.0,43800.0,0.9988]
["bitfinex","BTCUSD",1645079402932,1.27e-06,43802.0,43801.0,0.51872]
["bitfinex","BTCUSD",1645079403235,0.00049756,43805.0,43802.0,2.313]
["bitfinex","BTCUSD",1645079403429,0.05753556,43805.0,43804.0,0.6213]
["bitfinex","BTCUSD",1645079403630,0.00216466,43810.0,43805.0,1.1]
["bitfinex","BTCUSD",1645079403829,0.00199512,43806.0,43805.0,1.7171]
["bitfinex","BTCUSD",1645079404028,0.00199512,43806.0,43805.0,1.7671]
["bitfinex","BTCUSD",1645079404229,0.2004403,43812.0,43806.0,1.1]
["bitfinex","BTCUSD",1645079404431,0.06008988,43808.0,43807.0,0.0458]
["bitfinex","BTCUSD",1645079404831,0.06008988,43808.0,43807.0,0.102833]
["bitfinex","BTCUSD",1645079405036,0.00143488,43810.0,43809.0,0.114073]
["bitfinex","BTCUSD",1645079405233,0.2004403,43812.0,43811.0,0.70140197]
["bitfinex","BTCUSD",1645079405435,0.002134,43845.0,43811.0,0.70140197]
["bitfinex","BTCUSD",1645079405436,0.228153,43825.0,43812.0,1.1]
["bitfinex","BTCUSD",1645079405687,0.001,43830.0,43821.0,0.927879]
["bitfinex","BTCUSD",1645079405688,0.301,43830.0,43821.0,0.927879]
["bitfinex","BTCUSD",1645079405905,0.057013,43828.0,43822.0,0.0346]
["bitfinex","BTCUSD",1645079406089,0.114038,43828.0,43823.0,0.0457]
["bitfinex","BTCUSD",1645079406285,0.33513503,43827.0,43826.0,0.1]
["bitfinex","BTCUSD",1645079406487,0.95,43825.0,43820.0,0.1]
["bitfinex","BTCUSD",1645079406689,0.95,43825.0,43814.0,0.057619]
["bitfinex","BTCUSD",1645079406690,0.2540557,43823.0,43814.0,0.057619]
["bitfinex","BTCUSD",1645079406887,0.25352143,43815.0,43814.0,0.057619]
["bitfinex","BTCUSD",1645079407286,0.25352143,43815.0,43813.0,0.057049]
["bitfinex","BTCUSD",1645079407485,0.27847964,43814.0,43813.0,0.057049]
["bitfinex","BTCUSD",1645079407685,0.27347964,43814.0,43813.0,0.057049]
["bitfinex","BTCUSD",1645079408286,0.27337964,43814.0,43813.0,0.057049]
["bitfinex","BTCUSD",1645079408490,0.55286063,43815.0,43813.0,0.057049]
["bitfinex","BTCUSD",1645079408885,0.25479496,43814.0,43813.0,0.057049]
["bitfinex","BTCUSD",1645079409086,0.25479496,43814.0,43813.0,0.15968096]
["bitfinex","BTCUSD",1645079409288,0.45469496,43814.0,43813.0,0.26231292]
["bitfinex","BTCUSD",1645079409534,0.1999,43814.0,43813.0,0.26231292]
["bitfinex","BTCUSD",1645079409738,0.1999,43814.0,43813.0,0.49231292]
["bitfinex","BTCUSD",1645079410533,0.4665133,43814.0,43813.0,0.49231292]
["bitfinex","BTCUSD",1645079411135,0.1999,43814.0,43813.0,0.49231292]
["bitfinex","BTCUSD",1645079411536,0.3621,43815.0,43813.0,0.49231292]
["bitfinex","BTCUSD",1645079411732,0.5619,43815.0,43814.0,0.0001]
["bitfinex","BTCUSD",1645079412332,0.33728453,43815.0,43814.0,0.0001]
["bitfinex","BTCUSD",1645079412533,0.39433053,43815.0,43814.0,0.0001]
["bitfinex","BTCUSD",1645079412734,0.39433053,43815.0,43813.0,0.43452792]
["bitfinex","BTCUSD",1645079413173,0.1999,43814.0,43813.0,0.09221192]
["bitfinex","BTCUSD",1645079413778,1.2999,43814.0,43811.0,0.70140197]
["bitfinex","BTCUSD",1645079413978,0.379897,43812.0,43811.0,0.70140197]
["bitfinex","BTCUSD",1645079414375,0.579697,43812.0,43811.0,0.70140197]
["bitfinex","BTCUSD",1645079414575,0.49081822,43812.0,43811.0,0.35899097]
["bitfinex","BTCUSD",1645079414774,0.2498,43812.0,43811.0,0.35899097]
["bitfinex","BTCUSD",1645079414977,0.2498,43812.0,43811.0,0.01658697]
["bitfinex","BTCUSD",1645079415176,0.05680948,43808.0,43799.0,1.888909]
["bitfinex","BTCUSD",1645079415381,0.1998,43800.0,43799.0,1.888909]
["bitfinex","BTCUSD",1645079415579,0.02494,43806.0,43800.0,0.35385496]
["bitfinex","BTCUSD",1645079415778,0.30232914,43805.0,43800.0,0.35385496]
["bitfinex","BTCUSD",1645079415979,0.52764626,43804.0,43800.0,0.35313496]
["bitfinex","BTCUSD",1645079416283,0.2499,43802.0,43800.0,0.35313496]
["bitfinex","BTCUSD",1645079416678,0.314042,43802.0,43800.0,0.35313496]
["bitfinex","BTCUSD",1645079417338,0.114142,43802.0,43800.0,0.35313496]
["bitfinex","BTCUSD",1645079417937,0.114142,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645079418339,0.3882959,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645079418845,0.313942,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645079419440,0.164142,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645079420040,0.209842,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645079420242,0.159842,43802.0,43800.0,0.34885311]
["bitfinex","BTCUSD",1645079420441,0.16016965,43802.0,43800.0,0.34885311]
["bitfinex","BTCUSD",1645079421076,0.16016965,43802.0,43800.0,0.44875311]
["bitfinex","BTCUSD",1645079421277,0.16016965,43802.0,43800.0,0.34885311]
["bitfinex","BTCUSD",1645079421781,0.35996965,43802.0,43800.0,0.57885311]
["bitfinex","BTCUSD",1645079422079,0.64200133,43802.0,43800.0,0.57385311]
["bitfinex","BTCUSD",1645079422277,0.28107788,43801.0,43800.0,0.57385311]
["bitfinex","BTCUSD",1645079422677,1.1,43801.0,43789.0,0.0999]
["bitfinex","BTCUSD",1645079422881,0.05,43790.0,43783.0,0.3]
["bitfinex","BTCUSD",1645079423083,0.05,43786.0,43781.0,0.0238408]
["bitfinex","BTCUSD",1645079423286,0.03554,43787.0,43781.0,0.0238408]
["bitfinex","BTCUSD",1645079423287,0.05,43782.0,43781.0,0.0238408]
["bitfinex","BTCUSD",1645079423478,0.0957,43782.0,43781.0,0.0238408]
["bitfinex","BTCUSD",1645079423679,0.31721565,43782.0,43781.0,0.0238408]
["bitfinex","BTCUSD",1645079423878,0.0457,43782.0,43781.0,0.0238408]
["bitfinex","BTCUSD",1645079424283,0.01002765,43788.0,43781.0,0.0238408]
["bitfinex","BTCUSD",1645079424284,0.00032765,43788.0,43781.0,0.0238408]
["bitfinex","BTCUSD",1645079424537,0.1698,43793.0,43783.0,0.19247626]
["bitfinex","BTCUSD",1645079424538,0.00982765,43792.0,43783.0,0.19247626]
["bitfinex","BTCUSD",1645079424740,0.00982765,43792.0,43776.0,0.35086386]
["bitfinex","BTCUSD",1645079424741,2.37293975,43780.0,43770.0,0.1998]
["bitfinex","BTCUSD",1645079424941,2.37293975,43780.0,43753.0,0.30024136]
["bitfinex","BTCUSD",1645079424942,0.05,43771.0,43762.0,0.28901305]
["bitfinex","BTCUSD",1645079425138,0.05,43771.0,43764.0,0.19278082]
["bitfinex","BTCUSD",1645079425139,0.05,43767.0,43764.0,0.19278082]
["bitfinex","BTCUSD",1645079425338,0.0457,43766.0,43765.0,0.0001]
["bitfinex","BTCUSD",1645079425537,0.0457,43766.0,43752.0,0.05961995]
["bitfinex","BTCUSD",1645079425538,0.0957,43766.0,43757.0,0.19278082]
["bitfinex","BTCUSD",1645079425736,0.0957,43766.0,43752.0,0.28901305]
["bitfinex","BTCUSD",1645079425737,0.0457,43766.0,43758.0,0.19278082]
["bitfinex","BTCUSD",1645079425937,2.59967882,43762.0,43761.0,0.19278082]
["bitfinex","BTCUSD",1645079426135,1.82115884,43762.0,43759.0,0.19278082]
["bitfinex","BTCUSD",1645079426338,0.05,43765.0,43761.0,0.19278082]
["bitfinex","BTCUSD",1645079426538,0.05,43765.0,43762.0,0.19274991]
["bitfinex","BTCUSD",1645079426739,0.05,43765.0,43764.0,0.26931087]
["bitfinex","BTCUSD",1645079427140,0.1165,43778.0,43764.0,0.26931087]
["bitfinex","BTCUSD",1645079427141,0.171299,43793.0,43768.0,0.26498091]
["bitfinex","BTCUSD",1645079427341,0.50032765,43793.0,43773.0,0.05]
["bitfinex","BTCUSD",1645079427538,0.629,43799.0,43782.0,0.5713]
["bitfinex","BTCUSD",1645079427539,0.00032765,43789.0,43782.0,0.5713]
["bitfinex","BTCUSD",1645079427739,0.057067,43799.0,43788.0,0.5713]
["bitfinex","BTCUSD",1645079427936,0.05,43802.0,43789.0,0.0457]
["bitfinex","BTCUSD",1645079428183,0.01219781,43797.0,43789.0,0.0457]
["bitfinex","BTCUSD",1645079428385,0.0102687,43796.0,43789.0,0.0457]
["bitfinex","BTCUSD",1645079428586,0.24519453,43800.0,43793.0,0.24]
["bitfinex","BTCUSD",1645079428587,0.05,43794.0,43793.0,0.24]
["bitfinex","BTCUSD",1645079428782,0.06085766,43794.0,43793.0,0.24]
["bitfinex","BTCUSD",1645079428983,0.05,43794.0,43793.0,0.24]
["bitfinex","BTCUSD",1645079429181,0.01388278,43794.0,43793.0,0.24]
["bitfinex","BTCUSD",1645079429386,0.37852925,43795.0,43793.0,0.24]
["bitfinex","BTCUSD",1645079429683,0.057081,43795.0,43793.0,0.24]
["bitfinex","BTCUSD",1645079430086,0.1998,43794.0,43793.0,0.24]
["bitfinex","BTCUSD",1645079430583,0.2498,43794.0,43793.0,0.2401]
["bitfinex","BTCUSD",1645079430784,2.74544526,43794.0,43793.0,0.2401]
["bitfinex","BTCUSD",1645079431187,2.74544526,43794.0,43771.0,0.19264441]
["bitfinex","BTCUSD",1645079431188,0.329897,43792.0,43771.0,0.19264441]
["bitfinex","BTCUSD",1645079431489,0.057094,43783.0,43769.0,0.19264441]
["bitfinex","BTCUSD",1645079431685,0.057094,43783.0,43770.0,0.24973541]
["bitfinex","BTCUSD",1645079431940,0.25683364,43778.0,43770.0,0.24973541]
["bitfinex","BTCUSD",1645079432138,0.25683364,43778.0,43770.0,0.057091]
["bitfinex","BTCUSD",1645079432337,0.05457223,43778.0,43769.0,0.19264441]
["bitfinex","BTCUSD",1645079432540,0.057101,43777.0,43768.0,0.02385687]
["bitfinex","BTCUSD",1645079432738,0.1998,43776.0,43768.0,0.12375687]
["bitfinex","BTCUSD",1645079432938,0.114209,43774.0,43768.0,0.3299]
["bitfinex","BTCUSD",1645079433139,0.1998,43776.0,43768.0,0.3299]
["bitfinex","BTCUSD",1645079433340,0.3,43781.0,43772.0,0.21511526]
["bitfinex","BTCUSD",1645079433538,0.4435,43784.0,43772.0,0.21511526]
["bitfinex","BTCUSD",1645079433539,0.1998,43779.0,43772.0,0.21511526]
["bitfinex","BTCUSD",1645079433742,0.1998,43779.0,43769.0,0.01363015]
["bitfinex","BTCUSD",1645079433940,0.1998,43779.0,43770.0,0.01099763]
["bitfinex","BTCUSD",1645079434139,0.1998,43779.0,43769.0,0.01388853]
["bitfinex","BTCUSD",1645079434341,0.1998,43779.0,43768.0,0.69540023]
["bitfinex","BTCUSD",1645079434838,0.39269624,43779.0,43768.0,0.69540023]
["bitfinex","BTCUSD",1645079435138,0.1998,43778.0,43768.0,0.69040023]
["bitfinex","BTCUSD",1645079435338,0.057097,43776.0,43768.0,0.69040023]
["bitfinex","BTCUSD",1645079435540,0.63689316,43782.0,43768.0,0.69040023]
["bitfinex","BTCUSD",1645079435541,0.1998,43777.0,43768.0,0.4249]
["bitfinex","BTCUSD",1645079435783,0.28996297,43775.0,43768.0,0.4249]
["bitfinex","BTCUSD",1645079435981,0.1998,43777.0,43768.0,0.4249]
["bitfinex","BTCUSD",1645079436183,0.19920782,43777.0,43770.0,0.25057521]
["bitfinex","BTCUSD",1645079436483,0.057103,43776.0,43771.0,0.20030126]
["bitfinex","BTCUSD",1645079436684,0.057103,43776.0,43772.0,0.0001]
["bitfinex","BTCUSD",1645079436884,0.057103,43776.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079437386,0.057103,43776.0,43773.0,0.0948]
["bitfinex","BTCUSD",1645079437585,0.057103,43776.0,43774.0,0.0001]
["bitfinex","BTCUSD",1645079438285,0.19920782,43777.0,43770.0,0.0001]
["bitfinex","BTCUSD",1645079438485,0.19920782,43777.0,43771.0,0.0946]
["bitfinex","BTCUSD",1645079438689,0.19920782,43777.0,43772.0,0.0001]
["bitfinex","BTCUSD",1645079438886,0.0092,43781.0,43772.0,0.0001]
["bitfinex","BTCUSD",1645079439185,0.23572306,43781.0,43772.0,0.0001]
["bitfinex","BTCUSD",1645079439427,0.24873374,43776.0,43772.0,0.0001]
["bitfinex","BTCUSD",1645079439635,0.01261316,43774.0,43772.0,0.0001]
["bitfinex","BTCUSD",1645079440030,0.01245152,43773.0,43772.0,0.0001]
["bitfinex","BTCUSD",1645079440229,0.0092,43781.0,43772.0,0.0001]
["bitfinex","BTCUSD",1645079440431,0.01458796,43780.0,43772.0,0.0001]
["bitfinex","BTCUSD",1645079440633,0.01088028,43779.0,43772.0,0.0001]
["bitfinex","BTCUSD",1645079440835,0.01364883,43778.0,43772.0,0.0001]
["bitfinex","BTCUSD",1645079441030,0.28618508,43777.0,43772.0,0.0001]
["bitfinex","BTCUSD",1645079441231,0.26551875,43776.0,43772.0,0.0001]
["bitfinex","BTCUSD",1645079441434,0.27326209,43777.0,43772.0,0.0001]
["bitfinex","BTCUSD",1645079441631,0.2081,43781.0,43772.0,0.0001]
["bitfinex","BTCUSD",1645079442032,0.01066613,43780.0,43772.0,0.0001]
["bitfinex","BTCUSD",1645079442237,0.0092,43781.0,43772.0,0.0001]
["bitfinex","BTCUSD",1645079442637,0.27294712,43781.0,43772.0,0.0001]
["bitfinex","BTCUSD",1645079442834,0.27294712,43781.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079443034,0.01430636,43771.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079443283,0.27294712,43781.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079443485,0.01187656,43780.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079443685,0.01487634,43779.0,43773.0,0.00056501]
["bitfinex","BTCUSD",1645079443887,0.0146977,43778.0,43773.0,0.00056501]
["bitfinex","BTCUSD",1645079444286,0.01383616,43777.0,43773.0,0.00056501]
["bitfinex","BTCUSD",1645079444486,0.0105902,43776.0,43773.0,0.00056501]
["bitfinex","BTCUSD",1645079444689,0.0120324,43774.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079444895,0.33645924,43778.0,43773.0,0.00056501]
["bitfinex","BTCUSD",1645079445500,0.15,43774.0,43773.0,0.00056501]
["bitfinex","BTCUSD",1645079445693,0.57851,43774.0,43773.0,0.00056501]
["bitfinex","BTCUSD",1645079445890,0.27851,43774.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079446091,0.33550279,43773.0,43771.0,0.00056502]
["bitfinex","BTCUSD",1645079446491,0.19863031,43772.0,43771.0,0.00056502]
["bitfinex","BTCUSD",1645079446936,0.2446,43773.0,43771.0,0.00056502]
["bitfinex","BTCUSD",1645079447137,0.1989,43773.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079447337,0.3,43777.0,43769.0,0.00041212]
["bitfinex","BTCUSD",1645079447541,0.3,43776.0,43769.0,0.00041212]
["bitfinex","BTCUSD",1645079447737,0.54846184,43776.0,43769.0,0.00041212]
["bitfinex","BTCUSD",1645079447936,0.60557084,43776.0,43769.0,0.00041212]
["bitfinex","BTCUSD",1645079448137,0.35557084,43776.0,43769.0,0.00041212]
["bitfinex","BTCUSD",1645079448337,0.1989,43771.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079448536,0.5500632,43771.0,43770.0,0.00056544]
["bitfinex","BTCUSD",1645079448738,0.6000632,43771.0,43770.0,0.00056544]
["bitfinex","BTCUSD",1645079449437,0.6000632,43771.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079451979,0.27045943,43770.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079452379,0.52869234,43770.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079452582,0.25823291,43770.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079452780,0.6000632,43771.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079453780,0.19257695,43770.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079454928,0.20602324,43770.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079455529,0.01344629,43770.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079456330,0.21234629,43770.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079456529,0.39829147,43770.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079456728,0.2489,43770.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079457232,0.32061731,43770.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079457431,0.42353731,43770.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079458029,0.62243731,43770.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079458280,0.82750511,43770.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079458480,0.62860511,43770.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079459278,0.58904511,43770.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079461380,0.82758713,43770.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079462049,1.429897,43769.0,43767.0,0.00056501]
["bitfinex","BTCUSD",1645079462245,0.3457,43768.0,43767.0,0.00056501]
["bitfinex","BTCUSD",1645079462443,0.375597,43768.0,43767.0,0.00056501]
["bitfinex","BTCUSD",1645079462644,0.475597,43768.0,43767.0,0.00056501]
["bitfinex","BTCUSD",1645079462843,0.475597,43768.0,43751.0,0.02]
["bitfinex","BTCUSD",1645079462844,0.114272,43766.0,43751.0,0.02]
["bitfinex","BTCUSD",1645079463049,0.25446876,43755.0,43751.0,0.02]
["bitfinex","BTCUSD",1645079463244,0.25832174,43755.0,43751.0,0.02]
["bitfinex","BTCUSD",1645079463443,0.13307,43755.0,43751.0,0.02]
["bitfinex","BTCUSD",1645079464145,0.13307,43755.0,43751.0,0.02053409]
["bitfinex","BTCUSD",1645079464346,0.05,43755.0,43751.0,0.02053409]
["bitfinex","BTCUSD",1645079464845,0.2114037,43757.0,43751.0,0.02053409]
["bitfinex","BTCUSD",1645079465045,0.2614037,43757.0,43751.0,0.02053409]
["bitfinex","BTCUSD",1645079465347,0.33476204,43753.0,43752.0,0.00053408]
["bitfinex","BTCUSD",1645079465548,0.38476204,43753.0,43752.0,0.00053408]
["bitfinex","BTCUSD",1645079466380,0.38476204,43753.0,43751.0,0.07]
["bitfinex","BTCUSD",1645079466582,0.05,43753.0,43751.0,0.02]
["bitfinex","BTCUSD",1645079466979,0.1998,43755.0,43751.0,0.02]
["bitfinex","BTCUSD",1645079467179,0.01132889,43752.0,43751.0,0.0201]
["bitfinex","BTCUSD",1645079467381,0.05,43754.0,43751.0,0.2501]
["bitfinex","BTCUSD",1645079467580,0.01424345,43753.0,43752.0,0.0001]
["bitfinex","BTCUSD",1645079468186,0.01424345,43753.0,43751.0,2.2451]
["bitfinex","BTCUSD",1645079468380,0.00664713,43753.0,43751.0,2.2451]
["bitfinex","BTCUSD",1645079468581,0.05,43754.0,43751.0,2.0151]
["bitfinex","BTCUSD",1645079468980,0.05,43754.0,43751.0,2.25627556]
["bitfinex","BTCUSD",1645079469181,0.01489262,43753.0,43751.0,2.25627556]
["bitfinex","BTCUSD",1645079469427,0.21469262,43753.0,43752.0,0.24117556]
["bitfinex","BTCUSD",1645079469632,0.1998,43753.0,43752.0,0.29117556]
["bitfinex","BTCUSD",1645079469827,0.2498,43753.0,43752.0,0.29117556]
["bitfinex","BTCUSD",1645079470427,0.05,43753.0,43752.0,0.56618906]
["bitfinex","BTCUSD",1645079470636,0.05,43753.0,43752.0,0.05]
["bitfinex","BTCUSD",1645079470835,0.0097,43760.0,43753.0,0.01163222]
["bitfinex","BTCUSD",1645079471029,0.0097,43760.0,43756.0,0.21546481]
["bitfinex","BTCUSD",1645079471228,0.0097,43760.0,43757.0,0.0457]
["bitfinex","BTCUSD",1645079471431,0.28703323,43761.0,43757.0,0.0457]
["bitfinex","BTCUSD",1645079472432,0.05,43761.0,43758.0,0.057113]
["bitfinex","BTCUSD",1645079472635,0.24952911,43766.0,43759.0,0.0957]
["bitfinex","BTCUSD",1645079472833,0.24042911,43766.0,43763.0,0.05]
["bitfinex","BTCUSD",1645079473032,0.004,43779.0,43764.0,0.62103658]
["bitfinex","BTCUSD",1645079473282,0.25550615,43776.0,43765.0,0.01216652]
["bitfinex","BTCUSD",1645079473485,0.25550615,43776.0,43768.0,0.05]
["bitfinex","BTCUSD",1645079473684,0.25550615,43776.0,43769.0,0.0458]
["bitfinex","BTCUSD",1645079473881,0.004,43779.0,43769.0,0.0458]
["bitfinex","BTCUSD",1645079474083,0.004,43779.0,43770.0,0.0099]
["bitfinex","BTCUSD",1645079474282,0.25980121,43779.0,43771.0,0.25342828]
["bitfinex","BTCUSD",1645079474483,0.004,43779.0,43772.0,0.27529136]
["bitfinex","BTCUSD",1645079474686,0.004,43779.0,43773.0,0.0001]
["bitfinex","BTCUSD",1645079474884,0.05,43780.0,43775.0,0.19814913]
["bitfinex","BTCUSD",1645079475085,0.05,43785.0,43776.0,0.0001]
["bitfinex","BTCUSD",1645079475284,0.05,43785.0,43777.0,0.0457]
["bitfinex","BTCUSD",1645079475483,0.25777916,43782.0,43777.0,0.0458]
["bitfinex","BTCUSD",1645079475685,0.1998,43781.0,43777.0,0.0457]
["bitfinex","BTCUSD",1645079475884,0.12447794,43781.0,43777.0,0.0457]
["bitfinex","BTCUSD",1645079476088,0.05,43780.0,43777.0,0.0457]
["bitfinex","BTCUSD",1645079476286,0.1744,43780.0,43777.0,0.0457]
["bitfinex","BTCUSD",1645079477330,0.3271245,43779.0,43777.0,0.0457]
["bitfinex","BTCUSD",1645079477530,0.4514245,43779.0,43777.0,0.0457]
["bitfinex","BTCUSD",1645079477734,0.379897,43778.0,43773.0,0.0001]
["bitfinex","BTCUSD",1645079477933,0.329897,43777.0,43771.0,0.0501]
["bitfinex","BTCUSD",1645079478133,0.15,43778.0,43772.0,0.0001]
["bitfinex","BTCUSD",1645079478332,0.1242,43772.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079478533,0.05,43771.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079479936,0.30431187,43770.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079480141,0.30431187,43770.0,43768.0,0.00056316]
["bitfinex","BTCUSD",1645079480142,0.63420887,43770.0,43768.0,0.00056316]
["bitfinex","BTCUSD",1645079480341,0.64998546,43769.0,43768.0,0.00056316]
["bitfinex","BTCUSD",1645079480541,0.94368745,43769.0,43768.0,0.00056316]
["bitfinex","BTCUSD",1645079480798,0.94368745,43769.0,43760.0,0.0001]
["bitfinex","BTCUSD",1645079480799,0.37928761,43769.0,43760.0,0.0001]
["bitfinex","BTCUSD",1645079481095,0.01017563,43763.0,43760.0,0.0001]
["bitfinex","BTCUSD",1645079481301,0.01409512,43762.0,43760.0,0.0001]
["bitfinex","BTCUSD",1645079481491,0.01444852,43761.0,43760.0,0.0001]
["bitfinex","BTCUSD",1645079481691,0.05,43764.0,43760.0,0.0001]
["bitfinex","BTCUSD",1645079481891,0.0129949,43763.0,43760.0,0.0001]
["bitfinex","BTCUSD",1645079482091,0.01088562,43762.0,43760.0,0.0001]
["bitfinex","BTCUSD",1645079482293,0.01006469,43761.0,43760.0,0.00066322]
["bitfinex","BTCUSD",1645079482492,0.0059,43768.0,43760.0,0.19342816]
["bitfinex","BTCUSD",1645079482696,0.29344782,43767.0,43761.0,0.0001]
["bitfinex","BTCUSD",1645079482894,0.28727045,43766.0,43760.0,0.00066322]
["bitfinex","BTCUSD",1645079483093,0.33727045,43766.0,43760.0,0.00066322]
["bitfinex","BTCUSD",1645079483291,0.33727045,43766.0,43760.0,0.0001]
["bitfinex","BTCUSD",1645079483494,0.387031,43765.0,43761.0,0.00054323]
["bitfinex","BTCUSD",1645079483795,0.511231,43765.0,43761.0,0.00054323]
["bitfinex","BTCUSD",1645079483996,0.329897,43764.0,43761.0,0.00054323]
["bitfinex","BTCUSD",1645079484192,0.181334,43765.0,43761.0,0.00054323]
["bitfinex","BTCUSD",1645079484193,0.1242,43765.0,43761.0,0.00054323]
["bitfinex","BTCUSD",1645079484436,0.05,43764.0,43760.0,0.0001]
["bitfinex","BTCUSD",1645079484633,0.1742,43765.0,43760.0,0.00064324]
["bitfinex","BTCUSD",1645079485532,0.1742,43765.0,43760.0,0.0001]
["bitfinex","BTCUSD",1645079485732,0.1742,43765.0,43760.0,0.00064324]
["bitfinex","BTCUSD",1645079485934,0.1742,43765.0,43760.0,0.22791167]
["bitfinex","BTCUSD",1645079486235,0.1742,43765.0,43761.0,0.0001]
["bitfinex","BTCUSD",1645079486434,0.05,43765.0,43761.0,0.0001]
["bitfinex","BTCUSD",1645079486640,0.0059,43768.0,43761.0,0.0001]
["bitfinex","BTCUSD",1645079486940,0.5982,43778.0,43761.0,0.0001]
["bitfinex","BTCUSD",1645079486941,0.5982,43778.0,43763.0,0.24107442]
["bitfinex","BTCUSD",1645079487136,0.0061,43777.0,43764.0,0.357212]
["bitfinex","BTCUSD",1645079487335,0.0061,43777.0,43768.0,0.05]
["bitfinex","BTCUSD",1645079487535,0.24065854,43771.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079487933,0.29065854,43771.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079488685,0.05,43771.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079489082,0.31343437,43775.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079489083,0.05,43774.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079489884,0.05,43774.0,43769.0,0.057213]
["bitfinex","BTCUSD",1645079490085,0.05,43774.0,43770.0,0.0001]
["bitfinex","BTCUSD",1645079490683,0.05,43774.0,43770.0,0.00062628]
["bitfinex","BTCUSD",1645079491083,0.27897697,43777.0,43770.0,0.00062628]
["bitfinex","BTCUSD",1645079491684,0.25817087,43771.0,43770.0,0.0001]
["bitfinex","BTCUSD",1645079492133,0.30817087,43771.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079492730,0.01370263,43770.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079493734,0.0061,43777.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079493932,0.01748613,43777.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079494334,0.31715624,43772.0,43771.0,0.00052659]
["bitfinex","BTCUSD",1645079494733,0.20732216,43777.0,43771.0,0.05763759]
["bitfinex","BTCUSD",1645079494932,0.20122216,43777.0,43772.0,0.0001]
["bitfinex","BTCUSD",1645079495131,0.6482,43778.0,43772.0,0.0001]
["bitfinex","BTCUSD",1645079495781,0.92783596,43778.0,43772.0,0.0001]
["bitfinex","BTCUSD",1645079495980,0.6482,43778.0,43771.0,0.0001]
["bitfinex","BTCUSD",1645079496187,0.5982,43778.0,43777.0,0.25112971]
["bitfinex","BTCUSD",1645079496383,0.0063,43783.0,43777.0,0.30122971]
["bitfinex","BTCUSD",1645079496581,0.19442333,43789.0,43779.0,0.05]
["bitfinex","BTCUSD",1645079496782,0.15569864,43789.0,43780.0,0.0001]
["bitfinex","BTCUSD",1645079496979,0.30069256,43784.0,43780.0,0.0001]
["bitfinex","BTCUSD",1645079497680,0.30069256,43784.0,43780.0,0.057196]
["bitfinex","BTCUSD",1645079497882,0.30069256,43784.0,43781.0,0.0001]
["bitfinex","BTCUSD",1645079498080,0.05,43783.0,43781.0,0.0001]
["bitfinex","BTCUSD",1645079498284,0.05,43783.0,43781.0,0.057197]
["bitfinex","BTCUSD",1645079498489,0.05,43783.0,43782.0,0.0001]
["bitfinex","BTCUSD",1645079499296,0.379897,43783.0,43782.0,0.0001]
["bitfinex","BTCUSD",1645079500945,0.379897,43783.0,43780.0,0.0005635]
["bitfinex","BTCUSD",1645079500946,1.1,43782.0,43780.0,0.0005635]
["bitfinex","BTCUSD",1645079501343,1.2,43782.0,43778.0,0.05]
["bitfinex","BTCUSD",1645079501542,1.25712,43782.0,43779.0,0.00056351]
["bitfinex","BTCUSD",1645079501742,0.50318861,43780.0,43778.0,0.05767751]
["bitfinex","BTCUSD",1645079501947,0.50318861,43780.0,43761.0,0.4407286]
["bitfinex","BTCUSD",1645079501948,1.942897,43779.0,43761.0,0.4407286]
["bitfinex","BTCUSD",1645079502147,1.213,43776.0,43761.0,0.1998]
["bitfinex","BTCUSD",1645079502350,1.213,43776.0,43752.0,0.7505]
["bitfinex","BTCUSD",1645079502351,2.313,43769.0,43755.0,0.2409286]
["bitfinex","BTCUSD",1645079502552,2.313,43769.0,43752.0,0.114274]
["bitfinex","BTCUSD",1645079502553,0.05,43765.0,43752.0,0.114274]
["bitfinex","BTCUSD",1645079502747,0.24992235,43758.0,43752.0,0.114274]
["bitfinex","BTCUSD",1645079503395,0.24992235,43758.0,43751.0,0.0151]
["bitfinex","BTCUSD",1645079503598,0.24992235,43758.0,43751.0,0.129368]
["bitfinex","BTCUSD",1645079503999,0.671997,43757.0,43751.0,0.0151]
["bitfinex","BTCUSD",1645079504198,0.371997,43757.0,43751.0,0.0151]
["bitfinex","BTCUSD",1645079504398,0.1421,43757.0,43751.0,0.0151]
["bitfinex","BTCUSD",1645079504598,0.0421,43757.0,43751.0,0.0151]
["bitfinex","BTCUSD",1645079504799,0.01208237,43754.0,43751.0,0.0151]
["bitfinex","BTCUSD",1645079505100,0.0101341,43753.0,43751.0,0.0151]
["bitfinex","BTCUSD",1645079505296,0.0421,43757.0,43751.0,0.0151]
["bitfinex","BTCUSD",1645079505297,0.01337195,43752.0,43751.0,0.0151]
["bitfinex","BTCUSD",1645079505496,0.0421,43757.0,43751.0,0.0151]
["bitfinex","BTCUSD",1645079505697,0.34146861,43756.0,43751.0,0.0151]
["bitfinex","BTCUSD",1645079505899,0.34079549,43755.0,43751.0,0.0151]
["bitfinex","BTCUSD",1645079506097,0.01030497,43754.0,43751.0,0.0151]
["bitfinex","BTCUSD",1645079506305,0.0128664,43753.0,43751.0,0.0728017]
["bitfinex","BTCUSD",1645079506499,0.27735616,43757.0,43752.0,0.0001]
["bitfinex","BTCUSD",1645079506697,0.34315203,43755.0,43752.0,0.0001]
["bitfinex","BTCUSD",1645079506935,0.01168167,43753.0,43752.0,0.0001]
["bitfinex","BTCUSD",1645079507135,0.05,43758.0,43752.0,0.0001]
["bitfinex","BTCUSD",1645079507334,0.01361377,43757.0,43752.0,0.0001]
["bitfinex","BTCUSD",1645079507838,0.35218929,43759.0,43752.0,0.057227]
["bitfinex","BTCUSD",1645079508031,0.01252954,43754.0,43753.0,0.114353]
["bitfinex","BTCUSD",1645079508232,0.05,43758.0,43753.0,0.114353]
["bitfinex","BTCUSD",1645079508432,0.05,43758.0,43754.0,0.0001]
["bitfinex","BTCUSD",1645079508632,0.34300973,43757.0,43754.0,0.0001]
["bitfinex","BTCUSD",1645079508832,0.34267281,43756.0,43754.0,0.0001]
["bitfinex","BTCUSD",1645079509032,0.329897,43755.0,43754.0,0.0001]
["bitfinex","BTCUSD",1645079509332,0.379897,43755.0,43754.0,0.0001]
["bitfinex","BTCUSD",1645079509532,0.05,43758.0,43754.0,0.0001]
["bitfinex","BTCUSD",1645079509734,0.329897,43757.0,43754.0,0.0001]
["bitfinex","BTCUSD",1645079509934,0.05,43758.0,43754.0,0.0001]
["bitfinex","BTCUSD",1645079510137,0.329897,43757.0,43754.0,0.0001]
["bitfinex","BTCUSD",1645079510340,0.329897,43756.0,43754.0,0.0001]
["bitfinex","BTCUSD",1645079510536,0.05,43758.0,43754.0,0.0001]
["bitfinex","BTCUSD",1645079511187,0.05,43758.0,43754.0,0.00063495]
["bitfinex","BTCUSD",1645079511784,0.329897,43757.0,43754.0,0.00063495]
["bitfinex","BTCUSD",1645079511985,0.05,43758.0,43754.0,0.00063495]
["bitfinex","BTCUSD",1645079512183,0.05,43758.0,43754.0,0.114355]
["bitfinex","BTCUSD",1645079512385,0.04945939,43761.0,43755.0,0.0001]
["bitfinex","BTCUSD",1645079512583,0.0061,43763.0,43755.0,0.0001]
["bitfinex","BTCUSD",1645079512584,0.329897,43760.0,43755.0,0.0001]
["bitfinex","BTCUSD",1645079512785,0.329897,43761.0,43755.0,0.057227]
["bitfinex","BTCUSD",1645079512989,0.33789302,43758.0,43756.0,0.0001]
["bitfinex","BTCUSD",1645079513586,0.0061,43763.0,43755.0,0.00052815]
["bitfinex","BTCUSD",1645079513784,0.329897,43762.0,43755.0,0.00052815]
["bitfinex","BTCUSD",1645079514185,0.379897,43762.0,43755.0,0.00052815]
["bitfinex","BTCUSD",1645079514430,0.05,43762.0,43755.0,0.00052815]
["bitfinex","BTCUSD",1645079514630,0.05713121,43760.0,43754.0,0.0001]
["bitfinex","BTCUSD",1645079514831,0.05713121,43760.0,43756.0,0.00052814]
["bitfinex","BTCUSD",1645079515231,0.05,43758.0,43756.0,0.00052814]
["bitfinex","BTCUSD",1645079515833,0.329897,43762.0,43754.0,0.0001]
["bitfinex","BTCUSD",1645079516035,0.26895691,43759.0,43755.0,0.0005286]
["bitfinex","BTCUSD",1645079516234,0.05,43758.0,43755.0,0.0005286]
["bitfinex","BTCUSD",1645079516635,0.05,43758.0,43755.0,0.0576596]
["bitfinex","BTCUSD",1645079516833,0.05713067,43761.0,43756.0,0.0001]
["bitfinex","BTCUSD",1645079517233,0.39605416,43757.0,43756.0,0.0001]
["bitfinex","BTCUSD",1645079517436,0.72595116,43757.0,43756.0,0.0001]
["bitfinex","BTCUSD",1645079517637,0.72595116,43757.0,43749.0,0.05]
["bitfinex","BTCUSD",1645079517638,0.0003,43755.0,43749.0,0.05]
["bitfinex","BTCUSD",1645079517835,0.0003,43755.0,43744.0,0.00031674]
["bitfinex","BTCUSD",1645079518035,0.05744402,43755.0,43741.0,0.02031674]
["bitfinex","BTCUSD",1645079518285,0.329897,43754.0,43746.0,0.057148]
["bitfinex","BTCUSD",1645079518480,0.61708421,43755.0,43746.0,0.057148]
["bitfinex","BTCUSD",1645079518481,0.26719922,43753.0,43746.0,0.057148]
["bitfinex","BTCUSD",1645079518880,0.05,43753.0,43746.0,0.114296]
["bitfinex","BTCUSD",1645079519079,0.05,43753.0,43746.0,0.164296]
["bitfinex","BTCUSD",1645079519281,0.407445,43755.0,43746.0,0.164296]
["bitfinex","BTCUSD",1645079519481,0.28046571,43748.0,43746.0,0.107148]
["bitfinex","BTCUSD",1645079519682,0.28046571,43748.0,43746.0,0.05]
["bitfinex","BTCUSD",1645079519881,0.0062,43754.0,43746.0,0.107147]
["bitfinex","BTCUSD",1645079520983,0.33668122,43753.0,43746.0,0.107147]
["bitfinex","BTCUSD",1645079521182,0.38668122,43753.0,43746.0,0.107147]
["bitfinex","BTCUSD",1645079521486,0.38668122,43753.0,43748.0,0.24356392]
["bitfinex","BTCUSD",1645079521683,0.38668122,43753.0,43748.0,0.221431]
["bitfinex","BTCUSD",1645079521934,0.38668122,43753.0,43748.0,0.17195962]
["bitfinex","BTCUSD",1645079522134,0.38668122,43753.0,43749.0,0.05]
["bitfinex","BTCUSD",1645079523137,0.38668122,43753.0,43749.0,0.05050073]
["bitfinex","BTCUSD",1645079523343,0.05,43753.0,43751.0,0.151637]
["bitfinex","BTCUSD",1645079523539,0.0503,43755.0,43752.0,0.05]
["bitfinex","BTCUSD",1645079523740,0.61315101,43754.0,43751.0,0.057137]
["bitfinex","BTCUSD",1645079523941,0.329897,43753.0,43749.0,0.05050073]
["bitfinex","BTCUSD",1645079524141,0.43325401,43754.0,43749.0,0.00050073]
["bitfinex","BTCUSD",1645079524340,0.1,43753.0,43746.0,0.00031674]
["bitfinex","BTCUSD",1645079524542,0.1,43753.0,43746.0,0.057152]
["bitfinex","BTCUSD",1645079524742,0.1,43753.0,43749.0,0.24134629]
["bitfinex","BTCUSD",1645079525140,0.1,43753.0,43749.0,0.29134629]
["bitfinex","BTCUSD",1645079525339,0.05,43754.0,43749.0,0.29134629]
["bitfinex","BTCUSD",1645079525541,0.05,43754.0,43750.0,0.114283]
["bitfinex","BTCUSD",1645079525789,0.0003,43755.0,43750.0,0.114283]
["bitfinex","BTCUSD",1645079526792,0.28686438,43755.0,43750.0,0.114283]
["bitfinex","BTCUSD",1645079526989,0.33686438,43755.0,43750.0,0.114283]
["bitfinex","BTCUSD",1645079527990,0.33686438,43755.0,43750.0,0.05768833]
["bitfinex","BTCUSD",1645079529090,0.33686438,43755.0,43751.0,0.057143]
["bitfinex","BTCUSD",1645079529934,0.01107795,43754.0,43751.0,0.057143]
["bitfinex","BTCUSD",1645079530134,0.01118683,43753.0,43751.0,0.057143]
["bitfinex","BTCUSD",1645079530339,0.0003,43755.0,43751.0,0.057143]
["bitfinex","BTCUSD",1645079530536,0.0003,43755.0,43751.0,0.05767841]
["bitfinex","BTCUSD",1645079531034,0.0003,43755.0,43752.0,0.21360583]
["bitfinex","BTCUSD",1645079531241,0.0003,43755.0,43753.0,0.17139]
["bitfinex","BTCUSD",1645079531534,0.01524005,43755.0,43753.0,0.22139]
["bitfinex","BTCUSD",1645079531732,0.0003,43755.0,43753.0,0.22139]
["bitfinex","BTCUSD",1645079532833,0.0003,43755.0,43754.0,0.0001]
["bitfinex","BTCUSD",1645079534087,0.00210365,43767.0,43755.0,1.157124]
["bitfinex","BTCUSD",1645079534284,0.00210365,43767.0,43757.0,0.057123]
["bitfinex","BTCUSD",1645079534484,0.00210365,43767.0,43758.0,0.40920414]
["bitfinex","BTCUSD",1645079534685,0.00210365,43767.0,43759.0,0.0001]
["bitfinex","BTCUSD",1645079534886,0.00210365,43767.0,43766.0,0.22883777]
["bitfinex","BTCUSD",1645079535084,0.32177112,43774.0,43766.0,0.22893777]
["bitfinex","BTCUSD",1645079535284,0.00052592,43770.0,43768.0,0.057117]
["bitfinex","BTCUSD",1645079535481,0.00052592,43770.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079535884,0.00052592,43770.0,43769.0,0.27324516]
["bitfinex","BTCUSD",1645079536083,0.00052592,43770.0,43769.0,0.28304516]
["bitfinex","BTCUSD",1645079536284,0.0062,43784.0,43772.0,0.057111]
["bitfinex","BTCUSD",1645079536489,0.0062,43784.0,43773.0,0.0001]
["bitfinex","BTCUSD",1645079536490,0.35318763,43775.0,43773.0,0.0001]
["bitfinex","BTCUSD",1645079537133,0.05,43774.0,43773.0,0.0001]
["bitfinex","BTCUSD",1645079537334,0.05,43774.0,43770.0,0.0001]
["bitfinex","BTCUSD",1645079537535,0.25817972,43780.0,43770.0,0.0001]
["bitfinex","BTCUSD",1645079537735,0.00050613,43776.0,43770.0,0.057217]
["bitfinex","BTCUSD",1645079537935,0.00050613,43776.0,43771.0,0.0001]
["bitfinex","BTCUSD",1645079538636,0.28424332,43774.0,43771.0,0.0001]
["bitfinex","BTCUSD",1645079538937,0.33424332,43774.0,43771.0,0.0001]
["bitfinex","BTCUSD",1645079539934,0.33424332,43774.0,43768.0,0.0001]
["bitfinex","BTCUSD",1645079540534,0.33424332,43774.0,43767.0,0.0097]
["bitfinex","BTCUSD",1645079541385,0.0004904,43773.0,43767.0,0.0097]
["bitfinex","BTCUSD",1645079541789,0.01483003,43773.0,43766.0,0.0001]
["bitfinex","BTCUSD",1645079541986,0.0004904,43773.0,43766.0,0.0001]
["bitfinex","BTCUSD",1645079542386,0.01344429,43771.0,43766.0,0.0001]
["bitfinex","BTCUSD",1645079542588,0.01005369,43770.0,43766.0,0.0001]
["bitfinex","BTCUSD",1645079542788,0.01014326,43769.0,43766.0,0.114332]
["bitfinex","BTCUSD",1645079542989,0.01343463,43768.0,43767.0,0.0001]
["bitfinex","BTCUSD",1645079543189,0.0004904,43772.0,43767.0,0.0001]
["bitfinex","BTCUSD",1645079543588,0.05,43774.0,43767.0,0.0001]
["bitfinex","BTCUSD",1645079543790,0.00049149,43772.0,43767.0,0.0001]
["bitfinex","BTCUSD",1645079543989,0.01312313,43770.0,43768.0,0.114225]
["bitfinex","BTCUSD",1645079544294,0.00049149,43772.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079544535,0.29018792,43772.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079544735,0.28969643,43772.0,43769.0,0.0001]
["bitfinex","BTCUSD",1645079544936,0.00049199,43773.0,43766.0,0.0001]
["bitfinex","BTCUSD",1645079545135,0.01285453,43770.0,43766.0,0.0001]
["bitfinex","BTCUSD",1645079545336,0.01246377,43769.0,43766.0,0.0001]
["bitfinex","BTCUSD",1645079545537,0.00049199,43773.0,43766.0,0.0001]
["bitfinex","BTCUSD",1645079545937,0.2895559,43771.0,43766.0,0.0001]
["bitfinex","BTCUSD",1645079546137,0.3395559,43771.0,43766.0,0.0001]
["bitfinex","BTCUSD",1645079546539,0.05,43771.0,43766.0,0.0001]
["bitfinex","BTCUSD",1645079546738,0.000492,43772.0,43766.0,0.0001]
["bitfinex","BTCUSD",1645079547140,0.107122,43776.0,43766.0,0.0001]
["bitfinex","BTCUSD",1645079547340,0.00049191,43771.0,43766.0,0.0001]
["bitfinex","BTCUSD",1645079547940,0.28496921,43770.0,43766.0,0.0001]
["bitfinex","BTCUSD",1645079548186,0.00049191,43771.0,43766.0,0.0001]
["bitfinex","BTCUSD",1645079548383,0.00555939,43774.0,43766.0,0.0001]
["bitfinex","BTCUSD",1645079548583,0.00049184,43770.0,43766.0,0.0001]
["bitfinex","BTCUSD",1645079549283,0.00049184,43770.0,43767.0,0.2802584]
["bitfinex","BTCUSD",1645079549487,0.38329054,43774.0,43768.0,0.0001]
["bitfinex","BTCUSD",1645079549682,0.00049184,43770.0,43768.0,0.0001]
["bitfinex","BTCUSD",1645079549885,0.00049184,43770.0,43769.0,0.21388547]
["bitfinex","BTCUSD",1645079550186,0.30490588,43768.0,43766.0,0.22004552]
["bitfinex","BTCUSD",1645079550382,0.35490588,43768.0,43766.0,0.22004552]
["bitfinex","BTCUSD",1645079550582,0.35490588,43768.0,43766.0,0.42111562]
["bitfinex","BTCUSD",1645079550982,0.35490588,43768.0,43766.0,0.22004552]
["bitfinex","BTCUSD",1645079551783,0.30490588,43768.0,43766.0,0.22004552]
["bitfinex","BTCUSD",1645079552035,0.30490588,43768.0,43767.0,0.19419094]
["bitfinex","BTCUSD",1645079552232,0.30490588,43768.0,43767.0,0.24419094]
["bitfinex","BTCUSD",1645079553033,0.30490588,43768.0,43767.0,0.05]
["bitfinex","BTCUSD",1645079553234,0.30490588,43768.0,43766.0,0.22004552]
["bitfinex","BTCUSD",1645079553235,0.30490588,43768.0,43766.0,0.27004552]
["bitfinex","BTCUSD",1645079554036,0.30490588,43768.0,43766.0,0.48953279]
["bitfinex","BTCUSD",1645079554436,0.30490588,43768.0,43766.0,0.27004552]
["bitfinex","BTCUSD",1645079555334,0.30490588,43768.0,43767.0,0.0001]
["bitfinex","BTCUSD",1645079555783,0.31922049,43768.0,43766.0,0.0021]
["bitfinex","BTCUSD",1645079555983,0.30490588,43768.0,43766.0,0.0021]
["bitfinex","BTCUSD",1645079556482,0.31538934,43768.0,43766.0,0.0001]
["bitfinex","BTCUSD",1645079556683,0.30490588,43768.0,43766.0,0.0001]
["bitfinex","BTCUSD",1645079557683,0.30490588,43768.0,43766.0,0.21520804]
["bitfinex","BTCUSD",1645079557884,0.30490588,43768.0,43767.0,0.0001]
["bitfinex","BTCUSD",1645079559947,0.00054643,43770.0,43767.0,0.0001]
["bitfinex","BTCUSD",1645079559948,0.00054643,43770.0,43768.0,1.1]
["bitfinex","BTCUSD",1645079560145,0.00054643,43770.0,43769.0,0.318762]
["bitfinex","BTCUSD",1645079560343,0.0055,43788.0,43782.0,0.23545993]
["bitfinex","BTCUSD",1645079560542,0.34833066,43793.0,43783.0,0.0001]
["bitfinex","BTCUSD",1645079560738,0.719,43795.0,43783.0,0.0099]
["bitfinex","BTCUSD",1645079560739,0.19442927,43794.0,43783.0,0.0099]
["bitfinex","BTCUSD",1645079561139,0.33290069,43788.0,43783.0,0.0099]
["bitfinex","BTCUSD",1645079561540,0.20367052,43793.0,43784.0,0.11418]
["bitfinex","BTCUSD",1645079561741,0.20367052,43793.0,43785.0,0.0001]
["bitfinex","BTCUSD",1645079561942,0.0054,43795.0,43785.0,0.0001]
["bitfinex","BTCUSD",1645079562240,0.0054,43795.0,43785.0,0.33419686]
["bitfinex","BTCUSD",1645079562439,0.0054,43795.0,43786.0,0.0001]
["bitfinex","BTCUSD",1645079562642,0.23462,43794.0,43786.0,0.0001]
["bitfinex","BTCUSD",1645079562837,0.29942738,43790.0,43786.0,0.0001]
["bitfinex","BTCUSD",1645079563038,0.00056259,43793.0,43786.0,0.0001]
["bitfinex","BTCUSD",1645079563482,0.00056259,43793.0,43786.0,0.114281]
["bitfinex","BTCUSD",1645079563685,0.00056259,43793.0,43787.0,0.0001]
["bitfinex","BTCUSD",1645079563882,0.0054,43795.0,43788.0,0.114169]
["bitfinex","BTCUSD",1645079564083,0.0005626,43792.0,43789.0,0.0501]
["bitfinex","BTCUSD",1645079564283,0.0005626,43792.0,43790.0,0.0001]
["bitfinex","BTCUSD",1645079565083,0.31744865,43794.0,43790.0,0.0001]
["bitfinex","BTCUSD",1645079565296,0.00056259,43793.0,43790.0,0.0001]
["bitfinex","BTCUSD",1645079566285,0.31744865,43794.0,43790.0,0.0001]
["bitfinex","BTCUSD",1645079566488,0.00056259,43794.0,43790.0,0.0001]
["bitfinex","BTCUSD",1645079566939,0.01495933,43794.0,43791.0,0.057083]
["bitfinex","BTCUSD",1645079567140,0.01032522,43793.0,43792.0,0.0001]
["bitfinex","BTCUSD",1645079567340,0.00056259,43794.0,43792.0,0.0001]
["bitfinex","BTCUSD",1645079567543,0.00232601,43797.0,43792.0,0.27274565]
["bitfinex","BTCUSD",1645079567544,0.01016848,43796.0,43792.0,0.27274565]
["bitfinex","BTCUSD",1645079567741,0.0155541,43795.0,43793.0,0.057183]
["bitfinex","BTCUSD",1645079567943,0.00056258,43795.0,43794.0,0.0001]
["bitfinex","BTCUSD",1645079568541,0.0111528,43795.0,43794.0,0.0001]
["bitfinex","BTCUSD",1645079568742,0.00232601,43797.0,43794.0,0.0001]
["bitfinex","BTCUSD",1645079568941,0.01071242,43796.0,43794.0,0.0001]
["bitfinex","BTCUSD",1645079569142,0.01404056,43795.0,43794.0,0.0001]
["bitfinex","BTCUSD",1645079569340,0.0025814,43797.0,43794.0,0.0001]
["bitfinex","BTCUSD",1645079569743,0.0025814,43797.0,43795.0,0.057081]
["bitfinex","BTCUSD",1645079569944,0.00232601,43797.0,43796.0,0.0001]
["bitfinex","BTCUSD",1645079570142,0.002,43797.0,43796.0,0.0001]
["bitfinex","BTCUSD",1645079571387,0.003,43797.0,43796.0,0.0001]
["bitfinex","BTCUSD",1645079572491,0.002,43797.0,43796.0,0.0001]
["bitfinex","BTCUSD",1645079572688,0.002,43797.0,43793.0,0.116183]
["bitfinex","BTCUSD",1645079572689,0.002,43797.0,43794.0,0.0001]
["bitfinex","BTCUSD",1645079572891,0.28193091,43797.0,43794.0,0.0001]
["bitfinex","BTCUSD",1645079573387,0.2806504,43797.0,43794.0,0.0001]
["bitfinex","BTCUSD",1645079574189,0.00232601,43797.0,43794.0,0.0001]
["bitfinex","BTCUSD",1645079574633,0.22743818,43798.0,43794.0,0.0001]
["bitfinex","BTCUSD",1645079574833,0.27687517,43798.0,43794.0,0.0001]
["bitfinex","BTCUSD",1645079575034,0.27743818,43798.0,43794.0,0.0001]
["bitfinex","BTCUSD",1645079575840,0.22743818,43798.0,43794.0,0.0001]
["bitfinex","BTCUSD",1645079576038,0.024,43799.0,43794.0,0.0001]
["bitfinex","BTCUSD",1645079576238,0.00056301,43798.0,43794.0,0.0001]
["bitfinex","BTCUSD",1645079576636,0.00056301,43798.0,43795.0,0.114157]
["bitfinex","BTCUSD",1645079576838,0.00056301,43798.0,43796.0,0.0001]
["bitfinex","BTCUSD",1645079577041,0.00056301,43798.0,43796.0,0.057179]
["bitfinex","BTCUSD",1645079577238,0.30004531,43798.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079577838,0.024563,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079578288,0.024,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079579185,0.025,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079579385,0.30578678,43798.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079579586,0.35578678,43798.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079580086,0.35578678,43798.0,43796.0,0.05]
["bitfinex","BTCUSD",1645079580285,0.35578678,43798.0,43772.0,1.142527]
["bitfinex","BTCUSD",1645079580487,0.35578678,43798.0,43772.0,1.492527]
["bitfinex","BTCUSD",1645079580689,0.30578678,43798.0,43776.0,0.11417]
["bitfinex","BTCUSD",1645079581093,0.00056303,43795.0,43792.0,0.114172]
["bitfinex","BTCUSD",1645079581291,0.00056303,43795.0,43793.0,0.057085]
["bitfinex","BTCUSD",1645079581933,0.074,43799.0,43793.0,0.057085]
["bitfinex","BTCUSD",1645079582135,0.074,43799.0,43793.0,0.114173]
["bitfinex","BTCUSD",1645079582136,0.024,43799.0,43793.0,0.114173]
["bitfinex","BTCUSD",1645079582334,0.2841422,43795.0,43793.0,0.164173]
["bitfinex","BTCUSD",1645079582533,0.2841422,43795.0,43793.0,0.114173]
["bitfinex","BTCUSD",1645079582733,0.2841422,43795.0,43793.0,0.164173]
["bitfinex","BTCUSD",1645079585036,0.2841422,43795.0,43793.0,0.107085]
["bitfinex","BTCUSD",1645079585237,0.2841422,43795.0,43794.0,0.0001]
["bitfinex","BTCUSD",1645079588286,0.00056302,43797.0,43794.0,0.0001]
["bitfinex","BTCUSD",1645079588686,0.00056302,43797.0,43795.0,0.057086]
["bitfinex","BTCUSD",1645079588890,0.00056302,43797.0,43796.0,0.0001]
["bitfinex","BTCUSD",1645079589288,0.024,43799.0,43796.0,0.057182]
["bitfinex","BTCUSD",1645079589536,0.34721038,43798.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079589939,0.75,43797.0,43796.0,0.0569776]
["bitfinex","BTCUSD",1645079590141,0.3475363,43798.0,43796.0,0.0569776]
["bitfinex","BTCUSD",1645079590742,0.3475363,43798.0,43795.0,0.107086]
["bitfinex","BTCUSD",1645079590743,0.3975363,43798.0,43795.0,0.107086]
["bitfinex","BTCUSD",1645079591740,0.3475363,43798.0,43795.0,0.107086]
["bitfinex","BTCUSD",1645079593042,0.4046273,43798.0,43795.0,0.107086]
["bitfinex","BTCUSD",1645079593288,0.3475363,43798.0,43795.0,0.107086]
["bitfinex","BTCUSD",1645079594490,0.3475363,43798.0,43795.0,0.05]
["bitfinex","BTCUSD",1645079594689,0.3475363,43798.0,43794.0,0.107087]
["bitfinex","BTCUSD",1645079595091,0.3475363,43798.0,43795.0,0.0001]
["bitfinex","BTCUSD",1645079595491,0.34809931,43798.0,43795.0,0.0001]
["bitfinex","BTCUSD",1645079596089,0.39809931,43798.0,43795.0,0.0001]
["bitfinex","BTCUSD",1645079596490,0.3975363,43798.0,43795.0,0.0001]
["bitfinex","BTCUSD",1645079596692,0.4546263,43798.0,43795.0,0.0001]
["bitfinex","BTCUSD",1645079597740,0.3975363,43798.0,43795.0,0.0001]
["bitfinex","BTCUSD",1645079598142,0.59196557,43798.0,43795.0,0.0001]
["bitfinex","BTCUSD",1645079599845,0.0135229,43797.0,43795.0,0.0001]
["bitfinex","BTCUSD",1645079600045,0.01384882,43797.0,43795.0,0.0001]
["bitfinex","BTCUSD",1645079600717,0.01384882,43797.0,43795.0,0.057186]
["bitfinex","BTCUSD",1645079600906,0.01384882,43797.0,43796.0,0.0001]
["bitfinex","BTCUSD",1645079601105,0.0135229,43797.0,43796.0,0.0001]
["bitfinex","BTCUSD",1645079602108,0.64057289,43798.0,43796.0,0.0001]
["bitfinex","BTCUSD",1645079602608,0.64057289,43798.0,43795.0,0.0501]
["bitfinex","BTCUSD",1645079602810,0.24303659,43797.0,43796.0,0.0001]
["bitfinex","BTCUSD",1645079603010,0.64057289,43798.0,43796.0,0.0001]
["bitfinex","BTCUSD",1645079603209,0.59057289,43798.0,43796.0,0.0001]
["bitfinex","BTCUSD",1645079603410,0.3475363,43798.0,43796.0,0.0001]
["bitfinex","BTCUSD",1645079603610,0.59057289,43798.0,43796.0,0.0001]
["bitfinex","BTCUSD",1645079604215,0.29143676,43797.0,43796.0,0.0001]
["bitfinex","BTCUSD",1645079604445,0.62918435,43797.0,43794.0,0.0001]
["bitfinex","BTCUSD",1645079604642,0.29166026,43795.0,43789.0,0.0001]
["bitfinex","BTCUSD",1645079604838,0.24305975,43791.0,43789.0,0.0001]
["bitfinex","BTCUSD",1645079605041,0.49558621,43790.0,43789.0,0.0001]
["bitfinex","BTCUSD",1645079605240,0.25252646,43790.0,43789.0,0.0001]
["bitfinex","BTCUSD",1645079605441,0.49558621,43790.0,43789.0,0.0001]
["bitfinex","BTCUSD",1645079606442,0.25252646,43790.0,43789.0,0.0001]
["bitfinex","BTCUSD",1645079607343,0.24305975,43791.0,43789.0,0.0501]
["bitfinex","BTCUSD",1645079607544,0.00032592,43792.0,43790.0,0.0001]
["bitfinex","BTCUSD",1645079607545,0.19496332,43792.0,43790.0,0.0001]
["bitfinex","BTCUSD",1645079607742,0.19496332,43792.0,43791.0,0.114163]
["bitfinex","BTCUSD",1645079607941,0.00052555,43792.0,43791.0,0.114263]
["bitfinex","BTCUSD",1645079608191,0.00052555,43792.0,43791.0,0.164263]
["bitfinex","BTCUSD",1645079608588,0.19443777,43793.0,43791.0,0.164263]
["bitfinex","BTCUSD",1645079608589,0.00032592,43793.0,43791.0,0.164263]
["bitfinex","BTCUSD",1645079608788,0.19526884,43794.0,43792.0,0.0001]
["bitfinex","BTCUSD",1645079608988,0.00032592,43793.0,43792.0,0.0001]
["bitfinex","BTCUSD",1645079609189,0.19494292,43794.0,43792.0,0.0001]
["bitfinex","BTCUSD",1645079609789,0.19443777,43793.0,43792.0,0.0001]
["bitfinex","BTCUSD",1645079609991,1.93e-06,43792.0,43791.0,0.164163]
["bitfinex","BTCUSD",1645079610190,0.19443593,43792.0,43784.0,0.32326843]
["bitfinex","BTCUSD",1645079610587,0.19476185,43792.0,43784.0,0.32226843]
["bitfinex","BTCUSD",1645079610788,0.19443593,43792.0,43784.0,0.285464]
["bitfinex","BTCUSD",1645079611187,0.34106912,43789.0,43788.0,0.114187]
["bitfinex","BTCUSD",1645079611388,0.00050517,43790.0,43788.0,0.228372]
["bitfinex","BTCUSD",1645079611588,0.00050517,43790.0,43789.0,0.05]
["bitfinex","BTCUSD",1645079612037,0.19443593,43792.0,43789.0,0.05]
["bitfinex","BTCUSD",1645079612241,0.19443593,43792.0,43789.0,0.107093]
["bitfinex","BTCUSD",1645079612439,0.19492794,43792.0,43789.0,0.221281]
["bitfinex","BTCUSD",1645079612642,0.01130279,43791.0,43789.0,0.221281]
["bitfinex","BTCUSD",1645079612838,0.19492794,43792.0,43789.0,0.221281]
["bitfinex","BTCUSD",1645079613039,0.01033779,43791.0,43789.0,0.221281]
["bitfinex","BTCUSD",1645079613239,0.19443593,43792.0,43789.0,0.221281]
["bitfinex","BTCUSD",1645079613440,0.01205319,43791.0,43789.0,0.221281]
["bitfinex","BTCUSD",1645079613640,0.19443593,43792.0,43789.0,0.221281]
["bitfinex","BTCUSD",1645079613838,0.01144053,43791.0,43789.0,0.223281]
["bitfinex","BTCUSD",1645079614043,1.93e-06,43792.0,43789.0,0.223281]
["bitfinex","BTCUSD",1645079614845,0.01253461,43791.0,43789.0,0.223281]
["bitfinex","BTCUSD",1645079615243,0.00027925,43793.0,43790.0,0.0001]
["bitfinex","BTCUSD",1645079615441,0.00027925,43795.0,43790.0,0.0001]
["bitfinex","BTCUSD",1645079615695,0.00027925,43796.0,43794.0,0.057085]
["bitfinex","BTCUSD",1645079615893,0.34876922,43797.0,43795.0,0.114269]
["bitfinex","BTCUSD",1645079616088,0.34876922,43797.0,43795.0,0.114169]
["bitfinex","BTCUSD",1645079616089,0.00017925,43796.0,43795.0,0.114169]
["bitfinex","BTCUSD",1645079616290,0.34894847,43797.0,43795.0,0.114169]
["bitfinex","BTCUSD",1645079616490,0.34894847,43797.0,43796.0,0.05]
["bitfinex","BTCUSD",1645079616691,0.34876922,43797.0,43796.0,0.05]
["bitfinex","BTCUSD",1645079617596,0.19461325,43798.0,43796.0,0.05]
["bitfinex","BTCUSD",1645079617597,0.19461325,43798.0,43796.0,0.107084]
["bitfinex","BTCUSD",1645079618794,0.19461325,43798.0,43796.0,0.164164]
["bitfinex","BTCUSD",1645079619852,0.19461325,43798.0,43796.0,0.165164]
["bitfinex","BTCUSD",1645079621053,0.00017925,43798.0,43796.0,0.164164]
["bitfinex","BTCUSD",1645079621255,0.194434,43798.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079621456,0.19461325,43798.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079621654,0.194434,43798.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079622256,0.5776787,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079624792,0.267239,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079625397,0.01175326,43798.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079625592,0.267239,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079627042,0.24305975,43798.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079627240,0.267239,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079627641,0.24305975,43798.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079628542,0.267239,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079628943,0.02417925,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079629347,0.02417925,43799.0,43797.0,0.0501]
["bitfinex","BTCUSD",1645079629545,0.267239,43799.0,43798.0,0.0001]
["bitfinex","BTCUSD",1645079629847,0.024,43799.0,43798.0,0.0001]
["bitfinex","BTCUSD",1645079631096,0.26705975,43799.0,43798.0,0.0001]
["bitfinex","BTCUSD",1645079632699,0.024,43799.0,43798.0,0.0001]
["bitfinex","BTCUSD",1645079636644,0.26705975,43799.0,43798.0,0.0001]
["bitfinex","BTCUSD",1645079637747,0.024,43799.0,43798.0,0.0001]
["bitfinex","BTCUSD",1645079639005,0.26705975,43799.0,43798.0,0.0001]
["bitfinex","BTCUSD",1645079639202,0.024,43799.0,43798.0,0.0001]
["bitfinex","BTCUSD",1645079640007,0.26705975,43799.0,43798.0,0.0001]
["bitfinex","BTCUSD",1645079640204,0.26705975,43799.0,43785.0,0.171263]
["bitfinex","BTCUSD",1645079640403,0.19438424,43796.0,43785.0,0.271263]
["bitfinex","BTCUSD",1645079640601,0.19438424,43796.0,43785.0,0.171263]
["bitfinex","BTCUSD",1645079640802,0.19438424,43796.0,43789.0,0.114171]
["bitfinex","BTCUSD",1645079641204,0.19438424,43796.0,43792.0,0.0366]
["bitfinex","BTCUSD",1645079641403,0.00054475,43795.0,43793.0,0.114178]
["bitfinex","BTCUSD",1645079642240,0.19438424,43796.0,43793.0,0.164178]
["bitfinex","BTCUSD",1645079642443,0.19438424,43796.0,43793.0,0.114178]
["bitfinex","BTCUSD",1645079642444,0.19490997,43796.0,43793.0,0.114178]
["bitfinex","BTCUSD",1645079642642,0.19490997,43796.0,43793.0,0.164178]
["bitfinex","BTCUSD",1645079643547,0.19438424,43796.0,43793.0,0.164178]
["bitfinex","BTCUSD",1645079643943,0.19438424,43796.0,43793.0,0.166178]
["bitfinex","BTCUSD",1645079644644,0.50331011,43796.0,43793.0,0.166178]
["bitfinex","BTCUSD",1645079645243,0.74124659,43796.0,43794.0,0.0001]
["bitfinex","BTCUSD",1645079645696,0.01192457,43795.0,43794.0,0.0001]
["bitfinex","BTCUSD",1645079652646,0.01192457,43795.0,43791.0,0.0001]
["bitfinex","BTCUSD",1645079653295,0.01245151,43795.0,43791.0,0.0001]
["bitfinex","BTCUSD",1645079653695,0.33234411,43795.0,43791.0,0.0001]
["bitfinex","BTCUSD",1645079654093,0.3318035,43795.0,43791.0,0.0001]
["bitfinex","BTCUSD",1645079654295,0.33127656,43795.0,43791.0,0.0001]
["bitfinex","BTCUSD",1645079654495,0.3318035,43795.0,43791.0,0.0001]
["bitfinex","BTCUSD",1645079654695,0.19442702,43794.0,43791.0,0.0001]
["bitfinex","BTCUSD",1645079654897,0.20677369,43794.0,43791.0,0.0001]
["bitfinex","BTCUSD",1645079655096,0.01491501,43793.0,43787.0,0.19950544]
["bitfinex","BTCUSD",1645079655297,0.19442702,43794.0,43788.0,0.0001]
["bitfinex","BTCUSD",1645079655298,0.01028156,43791.0,43788.0,0.0001]
["bitfinex","BTCUSD",1645079655496,0.01032694,43795.0,43788.0,0.0001]
["bitfinex","BTCUSD",1645079655497,0.01015199,43790.0,43788.0,0.0001]
["bitfinex","BTCUSD",1645079655705,0.19442702,43793.0,43788.0,0.057191]
["bitfinex","BTCUSD",1645079655899,0.20569092,43793.0,43789.0,0.0001]
["bitfinex","BTCUSD",1645079656098,0.28661687,43792.0,43789.0,0.0001]
["bitfinex","BTCUSD",1645079656298,0.28661687,43792.0,43789.0,0.0501]
["bitfinex","BTCUSD",1645079656502,0.25967977,43791.0,43790.0,0.0001]
["bitfinex","BTCUSD",1645079656699,0.24750579,43791.0,43790.0,0.0001]
["bitfinex","BTCUSD",1645079660454,0.24750579,43791.0,43789.0,0.0501]
["bitfinex","BTCUSD",1645079660704,0.24750579,43791.0,43790.0,0.0001]
["bitfinex","BTCUSD",1645079661496,0.24750579,43791.0,43789.0,0.0501]
["bitfinex","BTCUSD",1645079661701,0.24750579,43791.0,43790.0,0.0001]
["bitfinex","BTCUSD",1645079662100,0.19442702,43792.0,43789.0,0.0501]
["bitfinex","BTCUSD",1645079662302,0.19442702,43794.0,43790.0,0.0001]
["bitfinex","BTCUSD",1645079662598,0.19442702,43793.0,43790.0,0.0001]
["bitfinex","BTCUSD",1645079662800,0.19442702,43794.0,43789.0,0.0501]
["bitfinex","BTCUSD",1645079663000,0.19436195,43793.0,43790.0,0.0001]
["bitfinex","BTCUSD",1645079663801,0.2015775,43792.0,43789.0,0.0501]
["bitfinex","BTCUSD",1645079664000,0.2015775,43792.0,43790.0,0.0001]
["bitfinex","BTCUSD",1645079664443,0.2015775,43792.0,43789.0,0.0501]
["bitfinex","BTCUSD",1645079664644,0.2015775,43792.0,43790.0,0.0001]
["bitfinex","BTCUSD",1645079665545,0.2015775,43792.0,43789.0,0.0501]
["bitfinex","BTCUSD",1645079665747,0.2015775,43792.0,43790.0,0.0001]
["bitfinex","BTCUSD",1645079666949,0.01007853,43791.0,43789.0,0.164286]
["bitfinex","BTCUSD",1645079667148,0.01429372,43790.0,43789.0,0.164186]
["bitfinex","BTCUSD",1645079667349,0.2015775,43792.0,43789.0,0.164186]
["bitfinex","BTCUSD",1645079667549,0.01445903,43791.0,43789.0,0.164186]
["bitfinex","BTCUSD",1645079667749,0.2015775,43792.0,43789.0,0.164186]
["bitfinex","BTCUSD",1645079667950,0.2015775,43792.0,43789.0,0.052]
["bitfinex","BTCUSD",1645079668197,0.01000455,43791.0,43789.0,0.052]
["bitfinex","BTCUSD",1645079668393,0.01211332,43790.0,43789.0,0.052]
["bitfinex","BTCUSD",1645079668692,0.2015775,43792.0,43789.0,0.052]
["bitfinex","BTCUSD",1645079669298,0.2015775,43792.0,43789.0,0.107092]
["bitfinex","BTCUSD",1645079670195,0.18317538,43786.0,43785.0,0.0096]
["bitfinex","BTCUSD",1645079670396,0.18317538,43786.0,43784.0,0.002]
["bitfinex","BTCUSD",1645079670795,0.18317538,43786.0,43784.0,0.0386]
["bitfinex","BTCUSD",1645079670995,0.18317538,43786.0,43784.0,0.095695]
["bitfinex","BTCUSD",1645079671196,0.18317538,43786.0,43784.0,0.093695]
["bitfinex","BTCUSD",1645079671599,0.18317538,43786.0,43784.0,0.11419]
["bitfinex","BTCUSD",1645079672046,0.18317538,43786.0,43784.0,0.11719]
["bitfinex","BTCUSD",1645079672246,0.18317538,43786.0,43785.0,0.0001]
["bitfinex","BTCUSD",1645079675702,0.18317538,43786.0,43785.0,0.25857029]
["bitfinex","BTCUSD",1645079675897,0.18317538,43786.0,43785.0,0.30857029]
["bitfinex","BTCUSD",1645079677696,0.18317538,43786.0,43785.0,0.0501]
["bitfinex","BTCUSD",1645079677897,0.18317538,43786.0,43785.0,0.0031]
["bitfinex","BTCUSD",1645079678699,0.19430611,43786.0,43785.0,0.0031]
["bitfinex","BTCUSD",1645079679844,0.19430611,43786.0,43785.0,0.21152081]
["bitfinex","BTCUSD",1645079682048,0.19430611,43786.0,43785.0,0.21452081]
["bitfinex","BTCUSD",1645079683301,0.19417644,43786.0,43785.0,0.21152081]
["bitfinex","BTCUSD",1645079683697,0.19417644,43786.0,43785.0,0.0001]
["bitfinex","BTCUSD",1645079683897,0.19417644,43786.0,43785.0,0.0031]
["bitfinex","BTCUSD",1645079685199,0.19417644,43786.0,43785.0,0.0001]
["bitfinex","BTCUSD",1645079687642,0.19417644,43786.0,43785.0,0.29038542]
["bitfinex","BTCUSD",1645079690045,0.19417644,43786.0,43785.0,0.29338542]
["bitfinex","BTCUSD",1645079691395,0.19417644,43786.0,43785.0,0.29038542]
["bitfinex","BTCUSD",1645079691998,0.19417644,43786.0,43785.0,0.29338542]
["bitfinex","BTCUSD",1645079692797,0.1941117,43786.0,43785.0,0.29338542]
["bitfinex","BTCUSD",1645079693395,0.1941117,43786.0,43785.0,0.29038542]
["bitfinex","BTCUSD",1645079694096,0.1941117,43786.0,43785.0,0.29338542]
["bitfinex","BTCUSD",1645079695243,0.1941117,43786.0,43785.0,0.29038542]
["bitfinex","BTCUSD",1645079695444,0.1941117,43786.0,43785.0,0.50464244]
["bitfinex","BTCUSD",1645079695644,0.1941117,43786.0,43785.0,0.29038542]
["bitfinex","BTCUSD",1645079696045,0.1941117,43786.0,43785.0,0.29338542]
["bitfinex","BTCUSD",1645079697346,0.1941117,43786.0,43785.0,0.29038542]
["bitfinex","BTCUSD",1645079697750,0.1941117,43786.0,43785.0,0.52335824]
["bitfinex","BTCUSD",1645079697949,0.1941117,43786.0,43785.0,0.52635824]
["bitfinex","BTCUSD",1645079698392,0.1941117,43786.0,43785.0,0.29338542]
["bitfinex","BTCUSD",1645079699494,0.1941117,43786.0,43785.0,0.0031]
["bitfinex","BTCUSD",1645079699895,0.1941117,43786.0,43785.0,0.0001]
["bitfinex","BTCUSD",1645079700197,0.1941117,43786.0,43785.0,0.0031]
["bitfinex","BTCUSD",1645079701294,0.1941117,43786.0,43785.0,0.0001]
["bitfinex","BTCUSD",1645079701594,0.1941117,43786.0,43785.0,0.31826133]
["bitfinex","BTCUSD",1645079702246,0.04947029,43786.0,43785.0,0.86506157]
["bitfinex","BTCUSD",1645079702448,0.024,43799.0,43787.0,0.057074]
["bitfinex","BTCUSD",1645079702651,0.00022678,43795.0,43794.0,0.28869413]
["bitfinex","BTCUSD",1645079702850,0.00022678,43795.0,43794.0,0.38999413]
["bitfinex","BTCUSD",1645079703045,0.00022678,43795.0,43794.0,0.59403639]
["bitfinex","BTCUSD",1645079703245,0.00022678,43795.0,43794.0,0.30534226]
["bitfinex","BTCUSD",1645079703445,0.00022678,43795.0,43794.0,0.6509425]
["bitfinex","BTCUSD",1645079703647,0.02000054,43799.0,43795.0,0.01135219]
["bitfinex","BTCUSD",1645079703945,0.02000054,43799.0,43796.0,0.0512]
["bitfinex","BTCUSD",1645079703946,0.00050048,43797.0,43796.0,0.0512]
["bitfinex","BTCUSD",1645079704147,0.00050048,43797.0,43796.0,0.0513]
["bitfinex","BTCUSD",1645079704747,0.02000054,43799.0,43796.0,0.37704174]
["bitfinex","BTCUSD",1645079704946,0.02000054,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079705149,0.020501,43799.0,43798.0,0.0512]
["bitfinex","BTCUSD",1645079705351,0.020501,43799.0,43798.0,0.33807739]
["bitfinex","BTCUSD",1645079705548,0.020501,43799.0,43798.0,0.42467739]
["bitfinex","BTCUSD",1645079705797,0.020501,43799.0,43798.0,0.43805345]
["bitfinex","BTCUSD",1645079705997,0.020501,43799.0,43798.0,0.42867739]
["bitfinex","BTCUSD",1645079705998,0.02000054,43799.0,43798.0,0.42867739]
["bitfinex","BTCUSD",1645079707399,0.02000054,43799.0,43798.0,0.42467739]
["bitfinex","BTCUSD",1645079708005,0.02000054,43799.0,43798.0,0.42867739]
["bitfinex","BTCUSD",1645079708401,0.02000054,43799.0,43798.0,0.44222646]
["bitfinex","BTCUSD",1645079708804,0.02000054,43799.0,43798.0,0.42867739]
["bitfinex","BTCUSD",1645079709202,0.02000054,43799.0,43798.0,0.42467739]
["bitfinex","BTCUSD",1645079710050,0.02000054,43799.0,43798.0,0.42867739]
["bitfinex","BTCUSD",1645079710450,0.02000054,43799.0,43798.0,0.37867739]
["bitfinex","BTCUSD",1645079710663,0.02000054,43799.0,43789.0,0.1358897]
["bitfinex","BTCUSD",1645079710853,0.02000054,43799.0,43787.0,1.17735282]
["bitfinex","BTCUSD",1645079710854,0.51860627,43797.0,43788.0,0.24044288]
["bitfinex","BTCUSD",1645079711051,0.681097,43796.0,43787.0,0.1838]
["bitfinex","BTCUSD",1645079711351,0.681097,43796.0,43786.0,0.00886768]
["bitfinex","BTCUSD",1645079711352,0.05,43795.0,43786.0,0.00886768]
["bitfinex","BTCUSD",1645079711549,0.22561326,43793.0,43786.0,0.00886768]
["bitfinex","BTCUSD",1645079711748,0.22561326,43793.0,43787.0,0.0999]
["bitfinex","BTCUSD",1645079711949,0.22561326,43793.0,43786.0,0.00886768]
["bitfinex","BTCUSD",1645079712148,0.27561326,43793.0,43786.0,0.00886768]
["bitfinex","BTCUSD",1645079712348,0.27337823,43793.0,43786.0,0.00886768]
["bitfinex","BTCUSD",1645079712549,0.57337823,43793.0,43786.0,0.00886768]
["bitfinex","BTCUSD",1645079712752,0.0512,43792.0,43786.0,0.00886768]
["bitfinex","BTCUSD",1645079713208,0.5,43791.0,43786.0,0.00886768]
["bitfinex","BTCUSD",1645079713398,0.01045539,43789.0,43786.0,0.00886768]
["bitfinex","BTCUSD",1645079713598,0.01066287,43788.0,43786.0,0.00886768]
["bitfinex","BTCUSD",1645079713800,0.01320152,43787.0,43786.0,0.00886768]
["bitfinex","BTCUSD",1645079713998,0.7018352,43790.0,43786.0,0.00886768]
["bitfinex","BTCUSD",1645079714200,0.01255821,43789.0,43786.0,0.00886768]
["bitfinex","BTCUSD",1645079714402,0.01145504,43788.0,43786.0,0.00886768]
["bitfinex","BTCUSD",1645079715402,0.01326854,43787.0,43786.0,0.00886768]
["bitfinex","BTCUSD",1645079715602,0.26962875,43787.0,43786.0,0.00886768]
["bitfinex","BTCUSD",1645079715805,0.31962875,43787.0,43786.0,0.00886768]
["bitfinex","BTCUSD",1645079716603,0.05,43787.0,43786.0,0.00886768]
["bitfinex","BTCUSD",1645079717650,0.31620667,43787.0,43786.0,0.00886768]
["bitfinex","BTCUSD",1645079717852,0.05,43787.0,43786.0,0.00886768]
["bitfinex","BTCUSD",1645079718853,0.0512,43788.0,43786.0,0.00886768]
["bitfinex","BTCUSD",1645079719853,0.0512,43788.0,43786.0,0.00879089]
["bitfinex","BTCUSD",1645079721304,0.05094069,43788.0,43786.0,0.00879089]
["bitfinex","BTCUSD",1645079723709,0.31311411,43794.0,43786.0,0.00879089]
["bitfinex","BTCUSD",1645079723906,0.26191411,43794.0,43786.0,0.00879089]
["bitfinex","BTCUSD",1645079724559,0.2564287,43792.0,43786.0,0.00879089]
["bitfinex","BTCUSD",1645079724751,0.2564287,43792.0,43786.0,0.06587789]
["bitfinex","BTCUSD",1645079724752,0.30563239,43791.0,43786.0,0.06587789]
["bitfinex","BTCUSD",1645079724952,0.30563239,43791.0,43787.0,0.0001]
["bitfinex","BTCUSD",1645079725252,0.30563239,43791.0,43786.0,0.00879089]
["bitfinex","BTCUSD",1645079725653,0.30563239,43791.0,43789.0,0.0999]
["bitfinex","BTCUSD",1645079725852,0.30563239,43791.0,43790.0,0.0001]
["bitfinex","BTCUSD",1645079726152,0.30563239,43791.0,43786.0,0.00879089]
["bitfinex","BTCUSD",1645079730703,0.21530282,43795.0,43786.0,0.00879089]
["bitfinex","BTCUSD",1645079730902,0.05050045,43795.0,43786.0,0.00879089]
["bitfinex","BTCUSD",1645079731103,0.00050045,43795.0,43786.0,0.00879089]
["bitfinex","BTCUSD",1645079731306,0.24158812,43795.0,43786.0,0.20639476]
["bitfinex","BTCUSD",1645079731509,0.00050046,43795.0,43787.0,0.0001]
["bitfinex","BTCUSD",1645079731804,0.26001783,43794.0,43787.0,0.0001]
["bitfinex","BTCUSD",1645079732049,0.31001783,43794.0,43787.0,0.0001]
["bitfinex","BTCUSD",1645079732654,0.7786696,43794.0,43787.0,0.0001]
["bitfinex","BTCUSD",1645079732951,0.31001783,43794.0,43787.0,0.0001]
["bitfinex","BTCUSD",1645079733151,0.00050046,43795.0,43787.0,0.0001]
["bitfinex","BTCUSD",1645079733553,0.00050046,43795.0,43787.0,0.01291135]
["bitfinex","BTCUSD",1645079733751,0.51860627,43797.0,43790.0,0.057079]
["bitfinex","BTCUSD",1645079733752,0.56860627,43797.0,43790.0,0.057079]
["bitfinex","BTCUSD",1645079733952,0.56860627,43797.0,43791.0,0.0001]
["bitfinex","BTCUSD",1645079733953,0.27763048,43793.0,43791.0,0.0001]
["bitfinex","BTCUSD",1645079734551,0.25773348,43792.0,43791.0,0.0001]
["bitfinex","BTCUSD",1645079734751,0.27763048,43793.0,43791.0,0.0001]
["bitfinex","BTCUSD",1645079735354,0.27763048,43793.0,43790.0,0.0001]
["bitfinex","BTCUSD",1645079735805,0.49927101,43793.0,43790.0,0.0001]
["bitfinex","BTCUSD",1645079736203,0.2883739,43793.0,43790.0,0.0001]
["bitfinex","BTCUSD",1645079737404,0.51244335,43793.0,43790.0,0.0001]
["bitfinex","BTCUSD",1645079737604,0.2883739,43793.0,43790.0,0.0001]
["bitfinex","BTCUSD",1645079738403,0.01490545,43791.0,43790.0,0.0001]
["bitfinex","BTCUSD",1645079738604,0.20211537,43796.0,43790.0,0.0001]
["bitfinex","BTCUSD",1645079738807,0.00050046,43795.0,43790.0,0.0001]
["bitfinex","BTCUSD",1645079739004,0.01275504,43795.0,43790.0,0.0001]
["bitfinex","BTCUSD",1645079739455,0.26867456,43793.0,43790.0,0.0001]
["bitfinex","BTCUSD",1645079739653,0.26867456,43793.0,43791.0,0.0999]
["bitfinex","BTCUSD",1645079739855,0.26867456,43793.0,43792.0,0.0001]
["bitfinex","BTCUSD",1645079740455,0.01243215,43791.0,43787.0,0.00041833]
["bitfinex","BTCUSD",1645079740655,0.01316179,43790.0,43787.0,0.00041833]
["bitfinex","BTCUSD",1645079740853,0.01316179,43790.0,43788.0,0.0999]
["bitfinex","BTCUSD",1645079741054,0.01160059,43789.0,43788.0,0.0999]
["bitfinex","BTCUSD",1645079741254,0.00050045,43795.0,43788.0,0.0999]
["bitfinex","BTCUSD",1645079741454,0.33199185,43794.0,43788.0,0.0999]
["bitfinex","BTCUSD",1645079741655,0.34273233,43794.0,43788.0,0.0999]
["bitfinex","BTCUSD",1645079741857,0.01471501,43793.0,43788.0,0.0999]
["bitfinex","BTCUSD",1645079742060,0.01471501,43793.0,43788.0,0.1019]
["bitfinex","BTCUSD",1645079743299,0.0091,43796.0,43788.0,0.1019]
["bitfinex","BTCUSD",1645079743499,0.0091,43796.0,43787.0,0.00031833]
["bitfinex","BTCUSD",1645079743700,0.0091,43796.0,43789.0,0.0999]
["bitfinex","BTCUSD",1645079743701,0.00050046,43795.0,43789.0,0.0999]
["bitfinex","BTCUSD",1645079743897,0.01406497,43795.0,43789.0,0.0999]
["bitfinex","BTCUSD",1645079744499,0.01356451,43795.0,43789.0,0.0999]
["bitfinex","BTCUSD",1645079744704,0.01406497,43795.0,43789.0,0.0999]
["bitfinex","BTCUSD",1645079744902,0.01406497,43795.0,43790.0,0.19853593]
["bitfinex","BTCUSD",1645079745301,0.01406497,43795.0,43789.0,0.0999]
["bitfinex","BTCUSD",1645079745700,0.01356451,43795.0,43789.0,0.0999]
["bitfinex","BTCUSD",1645079745902,0.01406497,43795.0,43789.0,0.0999]
["bitfinex","BTCUSD",1645079746099,0.01406497,43795.0,43789.0,0.1019]
["bitfinex","BTCUSD",1645079746301,0.00050046,43795.0,43790.0,0.0001]
["bitfinex","BTCUSD",1645079746705,0.01074037,43795.0,43790.0,0.057184]
["bitfinex","BTCUSD",1645079746950,0.01074037,43795.0,43791.0,0.0001]
["bitfinex","BTCUSD",1645079746951,0.01023991,43795.0,43791.0,0.0001]
["bitfinex","BTCUSD",1645079747148,0.01074038,43795.0,43791.0,0.0001]
["bitfinex","BTCUSD",1645079748051,0.01023991,43795.0,43791.0,0.0001]
["bitfinex","BTCUSD",1645079748450,0.01074038,43795.0,43791.0,0.0001]
["bitfinex","BTCUSD",1645079748650,0.01074038,43795.0,43791.0,0.1]
["bitfinex","BTCUSD",1645079748850,0.01074038,43795.0,43792.0,0.0001]
["bitfinex","BTCUSD",1645079749252,0.01023991,43795.0,43792.0,0.0001]
["bitfinex","BTCUSD",1645079749865,0.35794619,43797.0,43795.0,0.05828699]
["bitfinex","BTCUSD",1645079750055,0.28901391,43792.0,43791.0,0.0093]
["bitfinex","BTCUSD",1645079750253,0.36960547,43797.0,43790.0,0.05]
["bitfinex","BTCUSD",1645079750719,0.41960547,43797.0,43790.0,0.35]
["bitfinex","BTCUSD",1645079751611,0.05708251,43793.0,43790.0,0.407083]
["bitfinex","BTCUSD",1645079752012,0.05708251,43793.0,43790.0,0.057083]
["bitfinex","BTCUSD",1645079752212,0.05708251,43793.0,43790.0,0.059083]
["bitfinex","BTCUSD",1645079753313,0.05708251,43793.0,43790.0,0.057083]
["bitfinex","BTCUSD",1645079754113,0.05708251,43793.0,43790.0,0.059083]
["bitfinex","BTCUSD",1645079755254,0.05708251,43793.0,43791.0,0.0001]
["bitfinex","BTCUSD",1645079760407,0.06858322,43793.0,43791.0,0.0001]
["bitfinex","BTCUSD",1645079761001,0.06858322,43793.0,43791.0,0.19281473]
["bitfinex","BTCUSD",1645079761201,0.06858322,43793.0,43792.0,0.0001]
["bitfinex","BTCUSD",1645079761805,0.06858322,43793.0,43792.0,0.19281473]
["bitfinex","BTCUSD",1645079764451,0.06858322,43793.0,43792.0,0.19481473]
["bitfinex","BTCUSD",1645079765720,0.04078694,43793.0,43792.0,0.0001]
["bitfinex","BTCUSD",1645079765908,0.01150071,43793.0,43792.0,0.29080948]
["bitfinex","BTCUSD",1645079766108,0.24409463,43797.0,43795.0,0.15]
["bitfinex","BTCUSD",1645079766306,0.24409463,43797.0,43796.0,0.0001]
["bitfinex","BTCUSD",1645079766506,0.24409463,43797.0,43795.0,0.37699009]
["bitfinex","BTCUSD",1645079766507,0.18669974,43797.0,43795.0,0.37699009]
["bitfinex","BTCUSD",1645079766708,0.18702493,43797.0,43796.0,0.0001]
["bitfinex","BTCUSD",1645079766906,0.18669974,43797.0,43796.0,0.0001]
["bitfinex","BTCUSD",1645079767107,0.19866233,43797.0,43796.0,0.2053818]
["bitfinex","BTCUSD",1645079767307,0.19866233,43797.0,43796.0,0.2565818]
["bitfinex","BTCUSD",1645079767705,0.0205689,43799.0,43796.0,0.2065818]
["bitfinex","BTCUSD",1645079767907,0.00021014,43798.0,43797.0,0.057167]
["bitfinex","BTCUSD",1645079770252,0.00021014,43798.0,43797.0,0.059167]
["bitfinex","BTCUSD",1645079770750,0.00021014,43798.0,43797.0,0.259167]
["bitfinex","BTCUSD",1645079770953,0.00021014,43798.0,43797.0,0.25184116]
["bitfinex","BTCUSD",1645079771352,0.00021014,43798.0,43797.0,0.24984116]
["bitfinex","BTCUSD",1645079771752,0.02000054,43799.0,43797.0,0.29984116]
["bitfinex","BTCUSD",1645079771953,0.02000054,43799.0,43798.0,0.0001]
["bitfinex","BTCUSD",1645079773055,0.07000054,43799.0,43798.0,0.0001]
["bitfinex","BTCUSD",1645079778360,0.07000054,43799.0,43798.0,0.03488885]
["bitfinex","BTCUSD",1645079779160,0.02000054,43799.0,43798.0,0.03488885]
["bitfinex","BTCUSD",1645079780161,0.0928357,43796.0,43795.0,0.56368216]
["bitfinex","BTCUSD",1645079780360,0.0928357,43796.0,43795.0,0.371008]
["bitfinex","BTCUSD",1645079780561,0.0928357,43796.0,43795.0,0.421008]
["bitfinex","BTCUSD",1645079782202,0.0928357,43796.0,43795.0,0.424008]
["bitfinex","BTCUSD",1645079783601,0.05707422,43797.0,43795.0,1.021008]
["bitfinex","BTCUSD",1645079783802,0.05707422,43797.0,43796.0,0.19268538]
["bitfinex","BTCUSD",1645079784461,0.05707422,43797.0,43796.0,0.19268393]
["bitfinex","BTCUSD",1645079785265,0.05707422,43797.0,43796.0,0.19278393]
["bitfinex","BTCUSD",1645079786169,0.00032356,43798.0,43796.0,0.19278393]
["bitfinex","BTCUSD",1645079786467,0.02089246,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079786671,0.02000054,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079787071,0.02056889,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079787670,0.05707318,43798.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079789213,0.0203241,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079790609,0.02000054,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079790809,0.0203241,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079793054,0.02000054,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079793255,0.0203241,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079794056,0.02000054,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079794259,0.0203241,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079795356,0.02000054,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079795555,0.0203241,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079796504,0.02000054,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079796808,0.0203241,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079797205,0.07740224,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079797406,0.0203241,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079797605,0.02000054,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079798012,0.0203241,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079799107,0.0153241,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079799753,0.0653241,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079808158,0.0153241,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079808759,0.0653241,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645079810162,0.0653241,43799.0,43796.0,0.0919564]
["bitfinex","BTCUSD",1645079810361,0.0153241,43799.0,43796.0,0.28464033]
["bitfinex","BTCUSD",1645079811002,0.0103241,43799.0,43796.0,0.28464033]
["bitfinex","BTCUSD",1645079812804,0.0103241,43799.0,43796.0,0.28764033]
["bitfinex","BTCUSD",1645079813205,0.0103241,43799.0,43796.0,0.33764033]
["bitfinex","BTCUSD",1645079813407,0.0103241,43799.0,43796.0,0.53764033]
["bitfinex","BTCUSD",1645079813606,0.0103241,43799.0,43798.0,0.19268393]
["bitfinex","BTCUSD",1645079813806,0.01000054,43799.0,43798.0,0.24268393]
["bitfinex","BTCUSD",1645079814205,0.01000054,43799.0,43798.0,0.4690436]
["bitfinex","BTCUSD",1645079814653,0.01000054,43799.0,43798.0,0.4720436]
["bitfinex","BTCUSD",1645079815354,0.01000054,43799.0,43798.0,0.75336914]
["bitfinex","BTCUSD",1645079815557,0.01000054,43799.0,43798.0,0.56765639]
["bitfinex","BTCUSD",1645079815760,0.00149621,43799.0,43798.0,1.30956587]
["bitfinex","BTCUSD",1645079815959,0.38287293,43809.0,43799.0,1.1]
["bitfinex","BTCUSD",1645079816157,0.38287293,43809.0,43805.0,0.19265126]
["bitfinex","BTCUSD",1645079816357,0.00227293,43809.0,43806.0,0.2706655]
["bitfinex","BTCUSD",1645079816555,0.00227293,43809.0,43807.0,0.0001]
["bitfinex","BTCUSD",1645079816757,0.001,43812.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645079816758,0.19524738,43812.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645079816957,0.19524738,43812.0,43806.0,0.19275126]
["bitfinex","BTCUSD",1645079817157,0.051,43812.0,43807.0,0.0001]
["bitfinex","BTCUSD",1645079817357,0.051,43812.0,43805.0,0.0001]
["bitfinex","BTCUSD",1645079817554,0.001,43812.0,43805.0,0.0001]
["bitfinex","BTCUSD",1645079817760,0.05705978,43809.0,43805.0,0.0001]
["bitfinex","BTCUSD",1645079818208,0.05705978,43809.0,43805.0,0.057155]
["bitfinex","BTCUSD",1645079818402,0.05705978,43809.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645079818602,0.05705978,43809.0,43806.0,0.27199542]
["bitfinex","BTCUSD",1645079818802,0.05705978,43809.0,43807.0,0.0001]
["bitfinex","BTCUSD",1645079819403,0.00125915,43810.0,43807.0,0.0001]
["bitfinex","BTCUSD",1645079820413,0.11413517,43809.0,43807.0,0.0001]
["bitfinex","BTCUSD",1645079820604,0.11413517,43809.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645079820805,0.05,43808.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645079821303,0.28302348,43808.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645079824767,0.28302348,43808.0,43806.0,0.0501]
["bitfinex","BTCUSD",1645079824967,0.28302348,43808.0,43807.0,0.0001]
["bitfinex","BTCUSD",1645079831472,0.61092048,43808.0,43807.0,0.0001]
["bitfinex","BTCUSD",1645079831668,1.49586786,43808.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645079831864,0.19430475,43807.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645079832065,0.24550475,43807.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645079832264,0.0512,43807.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645079832665,0.381097,43807.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645079832865,0.2465059,43807.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645079833311,0.5764029,43807.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645079833507,0.382097,43807.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645079833910,0.0522,43807.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645079834108,0.0512,43807.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645079834708,0.0522,43807.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645079834913,0.382097,43807.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645079835210,0.0522,43807.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645079836009,0.0512,43807.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645079836810,0.20776331,43807.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645079837060,0.0522,43807.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645079837259,0.24650775,43807.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645079838059,0.24550775,43807.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645079838860,0.24650775,43807.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645079839459,0.57640475,43807.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645079839661,0.24650775,43807.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645079840061,0.24550775,43807.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645079840261,0.24550775,43807.0,43801.0,0.05220032]
["bitfinex","BTCUSD",1645079840461,0.2458297,43807.0,43801.0,0.05220032]
["bitfinex","BTCUSD",1645079840725,0.2458297,43807.0,43801.0,0.05320032]
["bitfinex","BTCUSD",1645079840914,0.2468297,43807.0,43801.0,0.05320032]
["bitfinex","BTCUSD",1645079841317,0.25023771,43802.0,43801.0,0.05320032]
["bitfinex","BTCUSD",1645079841518,0.30023771,43802.0,43801.0,0.05320032]
["bitfinex","BTCUSD",1645079842117,0.30023771,43802.0,43801.0,0.05220032]
["bitfinex","BTCUSD",1645079842721,0.30123771,43802.0,43801.0,0.05220032]
["bitfinex","BTCUSD",1645079842917,0.051,43802.0,43801.0,0.05220032]
["bitfinex","BTCUSD",1645079843117,0.001,43802.0,43801.0,0.05220032]
["bitfinex","BTCUSD",1645079843724,0.00053248,43804.0,43801.0,0.05220032]
["bitfinex","BTCUSD",1645079843725,0.00032195,43803.0,43801.0,0.05220032]
["bitfinex","BTCUSD",1645079843919,0.00053248,43804.0,43801.0,0.42321132]
["bitfinex","BTCUSD",1645079844117,0.0092,43807.0,43802.0,0.221201]
["bitfinex","BTCUSD",1645079844463,0.0092,43807.0,43803.0,0.057067]
["bitfinex","BTCUSD",1645079844662,0.0092,43807.0,43803.0,0.256867]
["bitfinex","BTCUSD",1645079844861,0.0092,43807.0,43804.0,0.05]
["bitfinex","BTCUSD",1645079845564,0.0092,43807.0,43805.0,0.0001]
["bitfinex","BTCUSD",1645079846764,0.0092,43807.0,43804.0,0.0501]
["bitfinex","BTCUSD",1645079846966,0.0092,43807.0,43805.0,0.0001]
["bitfinex","BTCUSD",1645079847564,0.0092,43807.0,43805.0,0.0501]
["bitfinex","BTCUSD",1645079847765,0.00056829,43808.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645079847967,0.57941199,43809.0,43806.0,0.057174]
["bitfinex","BTCUSD",1645079848214,0.57998027,43809.0,43807.0,0.0001]
["bitfinex","BTCUSD",1645079848609,0.38569035,43809.0,43807.0,0.0001]
["bitfinex","BTCUSD",1645079849208,0.38512207,43809.0,43807.0,0.0001]
["bitfinex","BTCUSD",1645079852064,0.05,43809.0,43807.0,0.0001]
["bitfinex","BTCUSD",1645079852364,0.19585863,43810.0,43807.0,0.0001]
["bitfinex","BTCUSD",1645079852365,0.00156871,43810.0,43807.0,0.0001]
["bitfinex","BTCUSD",1645079852564,0.00156871,43810.0,43807.0,0.1999]
["bitfinex","BTCUSD",1645079852865,0.001,43812.0,43810.0,0.057064]
["bitfinex","BTCUSD",1645079853064,0.001,43812.0,43811.0,0.0001]
["bitfinex","BTCUSD",1645079854067,0.0101,43813.0,43811.0,0.0001]
["bitfinex","BTCUSD",1645079854272,0.001,43812.0,43811.0,0.171288]
["bitfinex","BTCUSD",1645079854466,0.001,43812.0,43811.0,0.221288]
["bitfinex","BTCUSD",1645079854667,0.0101,43813.0,43811.0,0.221288]
["bitfinex","BTCUSD",1645079854868,0.001,43813.0,43812.0,0.0001]
["bitfinex","BTCUSD",1645079855167,0.001,43813.0,43812.0,0.27140173]
["bitfinex","BTCUSD",1645079856210,0.001,43813.0,43812.0,0.27340173]
["bitfinex","BTCUSD",1645079856407,0.001,43816.0,43812.0,0.059158]
["bitfinex","BTCUSD",1645079856608,0.001,43816.0,43813.0,0.171273]
["bitfinex","BTCUSD",1645079856812,0.001,43816.0,43814.0,0.256959]
["bitfinex","BTCUSD",1645079857012,0.001,43816.0,43815.0,0.0001]
["bitfinex","BTCUSD",1645079857209,0.001,43816.0,43815.0,0.24546177]
["bitfinex","BTCUSD",1645079858309,0.001,43816.0,43815.0,0.24746177]
["bitfinex","BTCUSD",1645079858916,0.001,43816.0,43815.0,0.0021]
["bitfinex","BTCUSD",1645079859557,0.001,43816.0,43815.0,0.0001]
["bitfinex","BTCUSD",1645079860360,0.001,43816.0,43815.0,0.24380103]
["bitfinex","BTCUSD",1645079860958,0.001,43816.0,43815.0,0.0021]
["bitfinex","BTCUSD",1645079861559,0.001,43816.0,43815.0,0.0001]
["bitfinex","BTCUSD",1645079861760,0.00032034,43817.0,43815.0,0.05716]
["bitfinex","BTCUSD",1645079861966,0.06328899,43818.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079862261,0.05032034,43817.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079862461,0.05,43817.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079862661,0.01272034,43818.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079862861,0.329897,43817.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079863065,0.01272034,43818.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079863508,0.329897,43817.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079863811,0.05,43817.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079864209,0.01272034,43818.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079864410,0.329897,43817.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079864714,0.01272034,43818.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079864913,0.329897,43817.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079865108,0.01272034,43818.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079865311,0.379897,43817.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079865510,0.05,43817.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079865709,0.01272034,43818.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079865910,0.329897,43817.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079866111,0.05,43817.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079866311,0.01272034,43818.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079866510,0.329897,43817.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079866709,0.01272034,43818.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079867160,0.329897,43817.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079867364,0.379897,43817.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079867559,0.05,43817.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079867759,0.01272034,43818.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079868161,0.05,43817.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079868561,0.01272034,43818.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079868761,0.329897,43817.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079868960,0.01272034,43818.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079869161,0.379897,43817.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079869362,0.01272034,43818.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079869662,0.05,43817.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079869866,0.01272034,43818.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079870063,0.329897,43817.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079870262,0.329897,43817.0,43814.0,0.05]
["bitfinex","BTCUSD",1645079870263,0.05,43817.0,43814.0,0.05]
["bitfinex","BTCUSD",1645079870463,0.05032034,43817.0,43814.0,0.05]
["bitfinex","BTCUSD",1645079870717,0.00032034,43817.0,43814.0,0.2499]
["bitfinex","BTCUSD",1645079870913,0.01272034,43818.0,43814.0,0.2499]
["bitfinex","BTCUSD",1645079871113,0.00032034,43817.0,43814.0,0.2499]
["bitfinex","BTCUSD",1645079871316,0.01328861,43818.0,43814.0,0.2499]
["bitfinex","BTCUSD",1645079871615,0.01328861,43818.0,43815.0,0.05706]
["bitfinex","BTCUSD",1645079872216,0.25694351,43818.0,43815.0,0.05706]
["bitfinex","BTCUSD",1645079873017,0.25694351,43818.0,43815.0,0.25686]
["bitfinex","BTCUSD",1645079873817,0.06272034,43818.0,43815.0,0.25686]
["bitfinex","BTCUSD",1645079874221,0.01272034,43818.0,43815.0,0.25886]
["bitfinex","BTCUSD",1645079875472,0.01272034,43818.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079877273,0.329897,43817.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079877473,0.01272034,43818.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079877872,0.05,43817.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079878309,0.01272034,43818.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079880612,0.01172034,43818.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645079881215,0.26479143,43819.0,43816.0,0.0501]
["bitfinex","BTCUSD",1645079881415,0.07056826,43819.0,43817.0,0.171258]
["bitfinex","BTCUSD",1645079881614,0.35046526,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645079881816,0.00815026,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645079882262,0.003,43821.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645079882263,0.002,43821.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645079882463,0.19621321,43821.0,43819.0,0.057052]
["bitfinex","BTCUSD",1645079882665,0.329788,43820.0,43819.0,0.057052]
["bitfinex","BTCUSD",1645079882870,0.329887,43822.0,43819.0,0.057052]
["bitfinex","BTCUSD",1645079883064,0.329887,43822.0,43820.0,0.1998]
["bitfinex","BTCUSD",1645079883264,0.57274939,43822.0,43820.0,0.2498]
["bitfinex","BTCUSD",1645079884065,0.329887,43822.0,43820.0,0.2498]
["bitfinex","BTCUSD",1645079884365,0.62267226,43822.0,43820.0,0.2498]
["bitfinex","BTCUSD",1645079884567,0.329887,43821.0,43820.0,0.2498]
["bitfinex","BTCUSD",1645079885167,0.05,43822.0,43820.0,0.2498]
["bitfinex","BTCUSD",1645079885372,0.001,43823.0,43820.0,0.363906]
["bitfinex","BTCUSD",1645079885567,0.05125709,43823.0,43821.0,0.057053]
["bitfinex","BTCUSD",1645079885815,0.329887,43822.0,43821.0,0.057053]
["bitfinex","BTCUSD",1645079886019,0.72638465,43823.0,43821.0,0.057053]
["bitfinex","BTCUSD",1645079886218,0.24278526,43822.0,43821.0,0.00628547]
["bitfinex","BTCUSD",1645079886414,0.78344565,43823.0,43821.0,0.00628547]
["bitfinex","BTCUSD",1645079886615,1.17453088,43823.0,43821.0,0.00628547]
["bitfinex","BTCUSD",1645079886818,2.43753088,43823.0,43821.0,0.00628547]
["bitfinex","BTCUSD",1645079887019,1.55554232,43822.0,43820.0,0.001]
["bitfinex","BTCUSD",1645079887219,1.83424548,43821.0,43820.0,0.001]
["bitfinex","BTCUSD",1645079887419,1.98544548,43821.0,43820.0,0.001]
["bitfinex","BTCUSD",1645079887617,1.98544548,43821.0,43818.0,0.057076]
["bitfinex","BTCUSD",1645079887819,0.77244548,43821.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645079888024,0.24163989,43820.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645079888219,0.431087,43820.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645079888418,0.531087,43820.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645079889459,2.03544548,43820.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645079890059,2.09251648,43820.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645079890565,1.801158,43820.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645079892864,0.87951648,43820.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645079893071,0.77124548,43820.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645079893512,0.62124548,43820.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645079893711,0.329887,43820.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645079894813,0.379887,43820.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645079895214,0.67124548,43820.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645079895619,0.77124548,43820.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645079896516,0.67124548,43820.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645079896720,0.05,43820.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645079896965,0.24321525,43821.0,43819.0,0.25511138]
["bitfinex","BTCUSD",1645079897164,0.001,43823.0,43820.0,0.171255]
["bitfinex","BTCUSD",1645079897364,0.001,43823.0,43821.0,0.107152]
["bitfinex","BTCUSD",1645079897566,0.001,43823.0,43822.0,0.0001]
["bitfinex","BTCUSD",1645079897766,0.62224648,43823.0,43822.0,0.0001]
["bitfinex","BTCUSD",1645079898364,0.67224648,43823.0,43822.0,0.0001]
["bitfinex","BTCUSD",1645079899166,0.380888,43823.0,43822.0,0.0001]
["bitfinex","BTCUSD",1645079900368,0.71842688,43823.0,43821.0,0.04231462]
["bitfinex","BTCUSD",1645079900569,0.380888,43823.0,43821.0,0.04231462]
["bitfinex","BTCUSD",1645079901016,0.380888,43823.0,43821.0,0.09936662]
["bitfinex","BTCUSD",1645079902616,0.380888,43823.0,43821.0,0.14936662]
["bitfinex","BTCUSD",1645079904221,0.051,43823.0,43821.0,0.14936662]
["bitfinex","BTCUSD",1645079904458,0.19426546,43822.0,43821.0,0.14936662]
["bitfinex","BTCUSD",1645079904660,0.29235848,43827.0,43821.0,0.19936662]
["bitfinex","BTCUSD",1645079904863,0.29235848,43827.0,43822.0,0.812353]
["bitfinex","BTCUSD",1645079904864,0.00052915,43824.0,43822.0,0.812353]
["bitfinex","BTCUSD",1645079905060,0.00052915,43824.0,43823.0,0.500989]
["bitfinex","BTCUSD",1645079905260,0.44392413,43831.0,43823.0,0.500989]
["bitfinex","BTCUSD",1645079905559,0.001,43830.0,43825.0,0.164078]
["bitfinex","BTCUSD",1645079905760,0.001,43830.0,43828.0,0.0422]
["bitfinex","BTCUSD",1645079906358,0.24378157,43830.0,43828.0,0.0422]
["bitfinex","BTCUSD",1645079906559,0.051,43830.0,43828.0,0.0422]
["bitfinex","BTCUSD",1645079906959,0.001,43830.0,43828.0,0.0422]
["bitfinex","BTCUSD",1645079907161,0.001,43830.0,43829.0,0.26863073]
["bitfinex","BTCUSD",1645079907360,0.001,43830.0,43829.0,0.23505034]
["bitfinex","BTCUSD",1645079907561,0.001,43830.0,43829.0,0.28505034]
["bitfinex","BTCUSD",1645079907760,0.001,43830.0,43829.0,0.0501]
["bitfinex","BTCUSD",1645079908213,0.001,43830.0,43829.0,0.0001]
["bitfinex","BTCUSD",1645079908409,0.001,43830.0,43829.0,0.0011]
["bitfinex","BTCUSD",1645079909008,0.00024,43830.0,43829.0,0.0011]
["bitfinex","BTCUSD",1645079909608,0.00024,43830.0,43829.0,0.0001]
["bitfinex","BTCUSD",1645079909609,0.10014,43830.0,43829.0,0.0001]
["bitfinex","BTCUSD",1645079909810,0.05024,43830.0,43829.0,0.0001]
["bitfinex","BTCUSD",1645079910213,0.00024,43830.0,43829.0,0.0001]
["bitfinex","BTCUSD",1645079910411,0.330128,43830.0,43829.0,0.00103927]
["bitfinex","BTCUSD",1645079910710,0.05024,43830.0,43829.0,0.00103927]
["bitfinex","BTCUSD",1645079910910,0.00024,43830.0,43829.0,0.00103927]
["bitfinex","BTCUSD",1645079911958,0.00024,43830.0,43829.0,0.0359541]
["bitfinex","BTCUSD",1645079912162,0.00024,43830.0,43829.0,0.31068842]
["bitfinex","BTCUSD",1645079912362,0.00024,43830.0,43829.0,0.64157642]
["bitfinex","BTCUSD",1645079912563,0.00024,43830.0,43829.0,0.3668421]
["bitfinex","BTCUSD",1645079912763,0.24278157,43840.0,43831.0,0.271074]
["bitfinex","BTCUSD",1645079912964,0.24578157,43841.0,43833.0,0.329888]
["bitfinex","BTCUSD",1645079913263,0.003,43841.0,43832.0,0.05]
["bitfinex","BTCUSD",1645079913464,0.003,43841.0,43838.0,0.0421]
["bitfinex","BTCUSD",1645079914261,0.003,43841.0,43838.0,0.099135]
["bitfinex","BTCUSD",1645079914466,0.329888,43840.0,43838.0,0.15717]
["bitfinex","BTCUSD",1645079915260,0.379888,43840.0,43838.0,0.15717]
["bitfinex","BTCUSD",1645079915460,0.05,43840.0,43838.0,0.15717]
["bitfinex","BTCUSD",1645079915717,0.379888,43840.0,43838.0,0.15617]
["bitfinex","BTCUSD",1645079916111,0.05,43840.0,43838.0,0.15617]
["bitfinex","BTCUSD",1645079916519,0.003,43841.0,43838.0,0.20617]
["bitfinex","BTCUSD",1645079916914,0.00357024,43841.0,43838.0,0.20617]
["bitfinex","BTCUSD",1645079917315,0.2724388,43841.0,43838.0,0.20617]
["bitfinex","BTCUSD",1645079917814,0.003,43841.0,43838.0,0.20317]
["bitfinex","BTCUSD",1645079918618,0.003,43841.0,43838.0,0.15317]
["bitfinex","BTCUSD",1645079919021,0.003,43841.0,43838.0,0.15117]
["bitfinex","BTCUSD",1645079919859,0.003,43841.0,43838.0,0.20117]
["bitfinex","BTCUSD",1645079920462,0.003,43841.0,43838.0,0.16607]
["bitfinex","BTCUSD",1645079920663,0.003,43841.0,43840.0,0.2395593]
["bitfinex","BTCUSD",1645079921063,0.003,43841.0,43839.0,0.05]
["bitfinex","BTCUSD",1645079921263,0.003,43841.0,43838.0,0.20307]
["bitfinex","BTCUSD",1645079921465,0.3099537,43841.0,43838.0,0.20307]
["bitfinex","BTCUSD",1645079921672,0.3599537,43841.0,43838.0,0.20107]
["bitfinex","BTCUSD",1645079921866,0.3599537,43841.0,43838.0,0.15107]
["bitfinex","BTCUSD",1645079922668,0.3599537,43841.0,43838.0,0.20107]
["bitfinex","BTCUSD",1645079924115,0.053,43841.0,43838.0,0.20107]
["bitfinex","BTCUSD",1645079924415,0.003,43841.0,43838.0,0.20107]
["bitfinex","BTCUSD",1645079924811,0.003,43841.0,43838.0,0.15107]
["bitfinex","BTCUSD",1645079925013,0.003,43841.0,43839.0,0.24490789]
["bitfinex","BTCUSD",1645079925212,0.003,43841.0,43838.0,0.15107]
["bitfinex","BTCUSD",1645079926423,0.003,43841.0,43838.0,0.15307]
["bitfinex","BTCUSD",1645079928361,0.003,43841.0,43838.0,0.15507]
["bitfinex","BTCUSD",1645079928762,0.003,43841.0,43838.0,0.20507]
["bitfinex","BTCUSD",1645079929062,0.00331555,43841.0,43838.0,0.20507]
["bitfinex","BTCUSD",1645079929464,0.00142584,43839.0,43838.0,0.20507]
["bitfinex","BTCUSD",1645079929668,0.00142584,43839.0,43838.0,0.47646671]
["bitfinex","BTCUSD",1645079929864,0.00142584,43839.0,43838.0,0.42646671]
["bitfinex","BTCUSD",1645079930463,0.00142584,43839.0,43838.0,0.42846671]
["bitfinex","BTCUSD",1645079931713,0.00142584,43839.0,43838.0,0.42646671]
["bitfinex","BTCUSD",1645079932118,0.00142584,43839.0,43838.0,0.15107]
["bitfinex","BTCUSD",1645079932322,0.00142584,43839.0,43838.0,0.094035]
["bitfinex","BTCUSD",1645079932515,0.00142584,43839.0,43838.0,0.096035]
["bitfinex","BTCUSD",1645079933716,0.00142584,43839.0,43838.0,0.094035]
["bitfinex","BTCUSD",1645079934565,0.00142584,43839.0,43838.0,0.096035]
["bitfinex","BTCUSD",1645079935681,0.00142584,43839.0,43838.0,0.094035]
["bitfinex","BTCUSD",1645079935872,0.00031555,43840.0,43839.0,0.00704342]
["bitfinex","BTCUSD",1645079936066,0.003,43841.0,43839.0,0.00704342]
["bitfinex","BTCUSD",1645079936067,0.0035335,43841.0,43839.0,0.00704342]
["bitfinex","BTCUSD",1645079936266,0.0035335,43841.0,43840.0,0.283904]
["bitfinex","BTCUSD",1645079936465,0.0035335,43841.0,43840.0,0.25880983]
["bitfinex","BTCUSD",1645079936671,0.00031555,43842.0,43841.0,1.0]
["bitfinex","BTCUSD",1645079936872,0.003,43844.0,43843.0,0.85]
["bitfinex","BTCUSD",1645079936873,0.001,43844.0,43843.0,0.85]
["bitfinex","BTCUSD",1645079937078,0.001,43844.0,43843.0,1.433881]
["bitfinex","BTCUSD",1645079937267,0.001,43844.0,43843.0,1.133881]
["bitfinex","BTCUSD",1645079937573,0.001,43844.0,43843.0,0.283881]
["bitfinex","BTCUSD",1645079938518,0.003,43852.0,43846.0,0.057011]
["bitfinex","BTCUSD",1645079938718,0.001112,43856.0,43848.0,0.85]
["bitfinex","BTCUSD",1645079938913,0.00071124,43853.0,43849.0,0.94314]
["bitfinex","BTCUSD",1645079939115,0.00071124,43855.0,43851.0,0.329797]
["bitfinex","BTCUSD",1645079939414,0.00072236,43856.0,43852.0,1.05]
["bitfinex","BTCUSD",1645079939616,0.00072236,43856.0,43853.0,0.54869685]
["bitfinex","BTCUSD",1645079939812,0.00072236,43856.0,43854.0,0.495771]
["bitfinex","BTCUSD",1645079940013,0.00072236,43856.0,43855.0,0.329888]
["bitfinex","BTCUSD",1645079940620,0.31370223,43856.0,43855.0,0.283673]
["bitfinex","BTCUSD",1645079940821,0.2110477,43855.0,43854.0,0.216]
["bitfinex","BTCUSD",1645079941014,0.31370223,43856.0,43854.0,0.216]
["bitfinex","BTCUSD",1645079942063,0.31370223,43856.0,43854.0,0.166]
["bitfinex","BTCUSD",1645079942064,0.54759991,43856.0,43854.0,0.166]
["bitfinex","BTCUSD",1645079942370,0.36370223,43856.0,43854.0,0.216]
["bitfinex","BTCUSD",1645079942563,0.36370223,43856.0,43854.0,0.218]
["bitfinex","BTCUSD",1645079942769,0.36370223,43856.0,43854.0,0.168]
["bitfinex","BTCUSD",1645079943363,0.25534662,43855.0,43854.0,0.20176923]
["bitfinex","BTCUSD",1645079943775,0.36370223,43856.0,43854.0,0.19976923]
["bitfinex","BTCUSD",1645079944369,0.00072236,43856.0,43855.0,0.329888]
["bitfinex","BTCUSD",1645079944774,0.00072236,43856.0,43854.0,0.20176923]
["bitfinex","BTCUSD",1645079946021,0.00155602,43855.0,43854.0,0.52965723]
["bitfinex","BTCUSD",1645079946217,0.00155602,43855.0,43854.0,0.19976923]
["bitfinex","BTCUSD",1645079946426,0.00227838,43855.0,43854.0,0.52965723]
["bitfinex","BTCUSD",1645079946619,0.00227838,43855.0,43854.0,0.20176923]
["bitfinex","BTCUSD",1645079947826,0.00227838,43855.0,43854.0,0.19976923]
["bitfinex","BTCUSD",1645079948620,0.00227838,43855.0,43854.0,0.20176923]
["bitfinex","BTCUSD",1645079949663,0.23141335,43855.0,43854.0,0.19976923]
["bitfinex","BTCUSD",1645079950076,0.23141335,43855.0,43854.0,0.52965723]
["bitfinex","BTCUSD",1645079950264,0.23141335,43855.0,43854.0,0.19976923]
["bitfinex","BTCUSD",1645079950465,0.23141335,43855.0,43854.0,0.20176923]
["bitfinex","BTCUSD",1645079951468,0.23141335,43855.0,43854.0,0.03576923]
["bitfinex","BTCUSD",1645079951669,0.28141335,43855.0,43854.0,0.36565723]
["bitfinex","BTCUSD",1645079951870,0.28141335,43855.0,43854.0,0.36365723]
["bitfinex","BTCUSD",1645079952070,0.28141335,43855.0,43854.0,0.36365623]
["bitfinex","BTCUSD",1645079952372,0.28141335,43855.0,43854.0,0.03376923]
["bitfinex","BTCUSD",1645079952576,0.28141335,43855.0,43854.0,0.36565623]
["bitfinex","BTCUSD",1645079952768,0.05227838,43855.0,43854.0,0.36565523]
["bitfinex","BTCUSD",1645079952971,0.05227838,43855.0,43854.0,0.36565423]
["bitfinex","BTCUSD",1645079953227,0.00227838,43855.0,43854.0,0.36565423]
["bitfinex","BTCUSD",1645079953830,0.00227838,43855.0,43854.0,0.36365423]
["bitfinex","BTCUSD",1645079954622,0.00227838,43855.0,43854.0,0.36565423]
["bitfinex","BTCUSD",1645079955223,0.00227838,43855.0,43854.0,0.331885]
["bitfinex","BTCUSD",1645079955625,0.05227838,43855.0,43854.0,0.331885]
["bitfinex","BTCUSD",1645079955830,0.00227838,43855.0,43853.0,0.397693]
["bitfinex","BTCUSD",1645079956122,0.00227838,43855.0,43854.0,0.329885]
["bitfinex","BTCUSD",1645079956531,0.00227838,43855.0,43854.0,0.331885]
["bitfinex","BTCUSD",1645079957773,0.00227838,43855.0,43854.0,0.329885]
["bitfinex","BTCUSD",1645079958576,0.00227838,43855.0,43854.0,0.331885]
["bitfinex","BTCUSD",1645079959781,0.00227838,43855.0,43854.0,0.329885]
["bitfinex","BTCUSD",1645079959982,0.00227838,43855.0,43854.0,0.283691]
["bitfinex","BTCUSD",1645079960581,0.00227838,43855.0,43854.0,0.002]
["bitfinex","BTCUSD",1645079960827,0.00227838,43855.0,43854.0,0.00191635]
["bitfinex","BTCUSD",1645079961256,0.00116109,43853.0,43839.0,0.00176719]
["bitfinex","BTCUSD",1645079961434,0.1951884,43843.0,43840.0,0.0369]
["bitfinex","BTCUSD",1645079961628,0.0512,43842.0,43840.0,0.0369]
["bitfinex","BTCUSD",1645079963228,0.34769368,43842.0,43840.0,0.0369]
["bitfinex","BTCUSD",1645079963635,0.39769368,43842.0,43840.0,0.0369]
["bitfinex","BTCUSD",1645079965867,0.39769368,43842.0,43840.0,0.329888]
["bitfinex","BTCUSD",1645079966066,0.39769368,43842.0,43840.0,0.283904]
["bitfinex","BTCUSD",1645079966277,0.39769368,43842.0,43839.0,0.00176719]
["bitfinex","BTCUSD",1645079966469,0.39769368,43842.0,43839.0,0.05880219]
["bitfinex","BTCUSD",1645079966667,0.39149648,43842.0,43839.0,0.05880219]
["bitfinex","BTCUSD",1645079967072,0.39149648,43842.0,43839.0,0.00176719]
["bitfinex","BTCUSD",1645079967073,0.48572816,43841.0,43839.0,0.00176719]
["bitfinex","BTCUSD",1645079967279,0.0512,43840.0,43839.0,0.00176719]
["bitfinex","BTCUSD",1645079968333,0.0512,43840.0,43836.0,0.19466719]
["bitfinex","BTCUSD",1645079968334,0.55,43839.0,43836.0,0.19466719]
["bitfinex","BTCUSD",1645079968522,0.6012,43839.0,43837.0,0.00057546]
["bitfinex","BTCUSD",1645079968735,0.329888,43838.0,43837.0,0.00057546]
["bitfinex","BTCUSD",1645079968929,0.381088,43838.0,43837.0,0.00057546]
["bitfinex","BTCUSD",1645079969627,0.381088,43838.0,43835.0,0.00057548]
["bitfinex","BTCUSD",1645079970620,0.381088,43838.0,43833.0,3.927e-05]
["bitfinex","BTCUSD",1645079970825,0.60605115,43838.0,43834.0,0.00057548]
["bitfinex","BTCUSD",1645079972068,0.60605115,43838.0,43834.0,0.00057549]
["bitfinex","BTCUSD",1645079972469,0.0512,43838.0,43834.0,0.00057549]
["bitfinex","BTCUSD",1645079972665,0.329888,43837.0,43834.0,0.00057549]
["bitfinex","BTCUSD",1645079972865,0.381088,43836.0,43834.0,0.00057549]
["bitfinex","BTCUSD",1645079973067,0.431088,43836.0,43833.0,3.927e-05]
["bitfinex","BTCUSD",1645079973265,0.1012,43836.0,43833.0,0.0005749]
["bitfinex","BTCUSD",1645079973769,0.329888,43835.0,43833.0,0.0005749]
["bitfinex","BTCUSD",1645079973981,0.0512,43834.0,43833.0,0.0005749]
["bitfinex","BTCUSD",1645079974371,0.1012,43834.0,43833.0,3.927e-05]
["bitfinex","BTCUSD",1645079974569,0.431088,43834.0,43833.0,3.927e-05]
["bitfinex","BTCUSD",1645079976025,0.329888,43833.0,43832.0,3.927e-05]
["bitfinex","BTCUSD",1645079976218,0.381088,43833.0,43832.0,3.927e-05]
["bitfinex","BTCUSD",1645079977418,0.61345991,43833.0,43832.0,3.927e-05]
["bitfinex","BTCUSD",1645079977618,0.381088,43833.0,43832.0,3.927e-05]
["bitfinex","BTCUSD",1645079978519,0.382088,43833.0,43832.0,3.927e-05]
["bitfinex","BTCUSD",1645079979968,0.381088,43833.0,43832.0,3.927e-05]
["bitfinex","BTCUSD",1645079980267,0.382088,43833.0,43832.0,3.927e-05]
["bitfinex","BTCUSD",1645079981270,0.482088,43833.0,43832.0,3.927e-05]
["bitfinex","BTCUSD",1645079981474,1.121588,43833.0,43832.0,3.927e-05]
["bitfinex","BTCUSD",1645079981675,1.270058,43832.0,43830.0,0.00053856]
["bitfinex","BTCUSD",1645079981868,1.020588,43831.0,43830.0,0.00053856]
["bitfinex","BTCUSD",1645079982270,1.120588,43831.0,43830.0,0.00053856]
["bitfinex","BTCUSD",1645079982471,1.36571717,43831.0,43830.0,0.00053856]
["bitfinex","BTCUSD",1645079982671,1.60654524,43831.0,43830.0,0.00053856]
["bitfinex","BTCUSD",1645079982971,1.60654524,43831.0,43828.0,0.00053857]
["bitfinex","BTCUSD",1645079983222,0.6895,43829.0,43828.0,0.00053857]
["bitfinex","BTCUSD",1645079983418,1.34943841,43829.0,43828.0,0.00053857]
["bitfinex","BTCUSD",1645079984019,1.070588,43829.0,43825.0,0.05708927]
["bitfinex","BTCUSD",1645079984224,0.329888,43828.0,43826.0,0.00058742]
["bitfinex","BTCUSD",1645079984431,0.7407,43829.0,43826.0,0.00058742]
["bitfinex","BTCUSD",1645079984437,0.64792066,43827.0,43826.0,0.00054815]
["bitfinex","BTCUSD",1645079984820,0.431088,43827.0,43826.0,0.00054815]
["bitfinex","BTCUSD",1645079985021,0.431088,43827.0,43824.0,3.927e-05]
["bitfinex","BTCUSD",1645079985220,0.329888,43826.0,43824.0,3.927e-05]
["bitfinex","BTCUSD",1645079985427,0.0512,43825.0,43824.0,0.00058744]
["bitfinex","BTCUSD",1645079986022,0.0512,43825.0,43824.0,0.05763744]
["bitfinex","BTCUSD",1645079986221,0.0512,43825.0,43824.0,0.05708927]
["bitfinex","BTCUSD",1645079987070,0.0512,43825.0,43824.0,0.09137829]
["bitfinex","BTCUSD",1645079988072,0.05,43827.0,43824.0,0.09137829]
["bitfinex","BTCUSD",1645079988372,0.05,43827.0,43825.0,3.927e-05]
["bitfinex","BTCUSD",1645079988573,0.41942636,43830.0,43826.0,0.057049]
["bitfinex","BTCUSD",1645079988776,0.379888,43829.0,43827.0,3.927e-05]
["bitfinex","BTCUSD",1645079988980,0.329888,43828.0,43827.0,3.927e-05]
["bitfinex","BTCUSD",1645079989484,0.329888,43828.0,43825.0,3.927e-05]
["bitfinex","BTCUSD",1645079990074,0.329888,43828.0,43824.0,0.00057723]
["bitfinex","BTCUSD",1645079990473,0.59739614,43828.0,43824.0,0.00057723]
["bitfinex","BTCUSD",1645079990941,0.329888,43828.0,43824.0,0.00057723]
["bitfinex","BTCUSD",1645079991135,0.329888,43828.0,43824.0,3.927e-05]
["bitfinex","BTCUSD",1645079991335,0.329888,43828.0,43824.0,0.00057794]
["bitfinex","BTCUSD",1645079991540,0.60191372,43828.0,43824.0,0.05762894]
["bitfinex","BTCUSD",1645079991734,0.60191372,43828.0,43825.0,3.927e-05]
["bitfinex","BTCUSD",1645079992840,0.329888,43828.0,43825.0,3.927e-05]
["bitfinex","BTCUSD",1645079993038,5.37e-05,43825.0,43824.0,0.05758967]
["bitfinex","BTCUSD",1645079993554,5.37e-05,43825.0,43824.0,0.057051]
["bitfinex","BTCUSD",1645079994338,5.37e-05,43825.0,43824.0,0.059051]
["bitfinex","BTCUSD",1645079995171,5.37e-05,43825.0,43824.0,0.068851]
["bitfinex","BTCUSD",1645079995580,5.37e-05,43825.0,43824.0,0.35120517]
["bitfinex","BTCUSD",1645079995771,5.37e-05,43825.0,43824.0,0.34920517]
["bitfinex","BTCUSD",1645079996372,5.37e-05,43825.0,43824.0,0.35220517]
["bitfinex","BTCUSD",1645079997773,5.37e-05,43825.0,43824.0,0.34920517]
["bitfinex","BTCUSD",1645079998316,5.37e-05,43825.0,43824.0,0.35230517]
["bitfinex","BTCUSD",1645079999615,5.37e-05,43825.0,43824.0,0.34930517]
["bitfinex","BTCUSD",1645080000327,5.37e-05,43825.0,43824.0,0.35230517]
["bitfinex","BTCUSD",1645080001731,5.37e-05,43825.0,43824.0,0.73039317]
["bitfinex","BTCUSD",1645080001985,0.27987269,43842.0,43825.0,1.05527753]
["bitfinex","BTCUSD",1645080002173,0.5,43842.0,43829.0,0.057026]
["bitfinex","BTCUSD",1645080002473,0.66799761,43843.0,43835.0,0.23341921]
["bitfinex","BTCUSD",1645080002789,0.31021786,43839.0,43831.0,0.1942]
["bitfinex","BTCUSD",1645080002983,0.31021786,43839.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645080003170,0.53645491,43843.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645080003383,0.29589567,43843.0,43836.0,0.057028]
["bitfinex","BTCUSD",1645080003570,0.2964341,43843.0,43836.0,0.057028]
["bitfinex","BTCUSD",1645080004170,0.05053843,43843.0,43836.0,0.057028]
["bitfinex","BTCUSD",1645080004374,0.05,43843.0,43839.0,0.19782134]
["bitfinex","BTCUSD",1645080004571,0.24380329,43844.0,43839.0,0.057029]
["bitfinex","BTCUSD",1645080004772,0.00153845,43843.0,43839.0,0.057029]
["bitfinex","BTCUSD",1645080004972,0.329888,43842.0,43839.0,0.057029]
["bitfinex","BTCUSD",1645080005375,0.329888,43841.0,43839.0,0.057029]
["bitfinex","BTCUSD",1645080005572,0.329888,43840.0,43839.0,0.057029]
["bitfinex","BTCUSD",1645080005824,0.329888,43842.0,43837.0,0.00053809]
["bitfinex","BTCUSD",1645080006023,0.26261944,43841.0,43837.0,0.00053809]
["bitfinex","BTCUSD",1645080006226,0.31261944,43841.0,43837.0,0.00053809]
["bitfinex","BTCUSD",1645080006422,0.001,43840.0,43837.0,0.00053809]
["bitfinex","BTCUSD",1645080006829,0.001,43840.0,43835.0,0.31279395]
["bitfinex","BTCUSD",1645080007024,0.001,43840.0,43836.0,0.00053809]
["bitfinex","BTCUSD",1645080007827,0.001,43840.0,43837.0,0.329888]
["bitfinex","BTCUSD",1645080008032,0.001,43840.0,43838.0,0.0512]
["bitfinex","BTCUSD",1645080008227,0.001,43840.0,43839.0,0.283936]
["bitfinex","BTCUSD",1645080008425,0.001,43840.0,43839.0,0.385136]
["bitfinex","BTCUSD",1645080008426,0.002,43840.0,43839.0,0.385136]
["bitfinex","BTCUSD",1645080008728,0.002,43840.0,43839.0,0.335136]
["bitfinex","BTCUSD",1645080009027,0.002,43840.0,43839.0,0.385136]
["bitfinex","BTCUSD",1645080009672,0.001,43840.0,43839.0,0.385136]
["bitfinex","BTCUSD",1645080009874,0.0005393,43843.0,43841.0,0.329856]
["bitfinex","BTCUSD",1645080010079,0.0005393,43843.0,43842.0,0.283913]
["bitfinex","BTCUSD",1645080010483,0.19411727,43847.0,43843.0,0.32984]
["bitfinex","BTCUSD",1645080010678,0.00053929,43845.0,43841.0,0.329888]
["bitfinex","BTCUSD",1645080011073,0.00053929,43845.0,43843.0,0.057021]
["bitfinex","BTCUSD",1645080011286,0.00053929,43845.0,43844.0,0.283865]
["bitfinex","BTCUSD",1645080011673,0.00031398,43847.0,43844.0,0.283865]
["bitfinex","BTCUSD",1645080011877,0.00053928,43847.0,43844.0,0.107018]
["bitfinex","BTCUSD",1645080012094,0.00085326,43847.0,43845.0,0.329888]
["bitfinex","BTCUSD",1645080012275,0.00053928,43847.0,43844.0,0.107018]
["bitfinex","BTCUSD",1645080012473,0.00053928,43847.0,43844.0,0.108018]
["bitfinex","BTCUSD",1645080012675,0.00053928,43847.0,43845.0,0.329888]
["bitfinex","BTCUSD",1645080012877,0.00031398,43848.0,43845.0,0.329888]
["bitfinex","BTCUSD",1645080013087,0.0002541,43848.0,43846.0,0.2313764]
["bitfinex","BTCUSD",1645080013330,0.00056808,43848.0,43844.0,0.11503583]
["bitfinex","BTCUSD",1645080013539,0.0002541,43848.0,43844.0,0.11503583]
["bitfinex","BTCUSD",1645080013730,0.0002541,43848.0,43845.0,0.329888]
["bitfinex","BTCUSD",1645080013926,0.0002541,43848.0,43844.0,0.11403583]
["bitfinex","BTCUSD",1645080014135,0.00031398,43848.0,43844.0,0.11403583]
["bitfinex","BTCUSD",1645080014331,0.26441274,43848.0,43844.0,0.11603583]
["bitfinex","BTCUSD",1645080014629,0.26472672,43848.0,43844.0,0.11603583]
["bitfinex","BTCUSD",1645080015727,0.26498082,43848.0,43844.0,0.11403583]
["bitfinex","BTCUSD",1645080016529,0.26572672,43848.0,43844.0,0.11403583]
["bitfinex","BTCUSD",1645080016729,0.26630245,43848.0,43844.0,0.11403583]
["bitfinex","BTCUSD",1645080016970,0.00188971,43848.0,43844.0,0.11403583]
["bitfinex","BTCUSD",1645080017176,0.00188971,43848.0,43845.0,0.329888]
["bitfinex","BTCUSD",1645080017374,0.00188971,43848.0,43844.0,0.11403583]
["bitfinex","BTCUSD",1645080017873,0.00088971,43848.0,43844.0,0.11403583]
["bitfinex","BTCUSD",1645080018478,0.00088971,43848.0,43846.0,0.329888]
["bitfinex","BTCUSD",1645080018675,0.00088971,43848.0,43847.0,0.26966095]
["bitfinex","BTCUSD",1645080018874,0.05031398,43852.0,43847.0,0.55346495]
["bitfinex","BTCUSD",1645080019074,0.05147507,43853.0,43848.0,0.057012]
["bitfinex","BTCUSD",1645080019273,0.00057573,43849.0,43848.0,0.057012]
["bitfinex","BTCUSD",1645080020073,0.40325913,43850.0,43848.0,0.057012]
["bitfinex","BTCUSD",1645080020728,0.40357311,43850.0,43848.0,0.059012]
["bitfinex","BTCUSD",1645080021141,0.05031398,43850.0,43848.0,0.059012]
["bitfinex","BTCUSD",1645080021336,0.05031398,43850.0,43848.0,0.3302517]
["bitfinex","BTCUSD",1645080021535,0.00055756,43851.0,43848.0,0.3302517]
["bitfinex","BTCUSD",1645080021925,0.00087154,43851.0,43848.0,0.057012]
["bitfinex","BTCUSD",1645080022131,0.00055756,43851.0,43848.0,0.057012]
["bitfinex","BTCUSD",1645080022526,0.00031398,43852.0,43848.0,0.059012]
["bitfinex","BTCUSD",1645080022724,0.00055756,43852.0,43848.0,0.059012]
["bitfinex","BTCUSD",1645080022924,0.00087154,43852.0,43848.0,0.059012]
["bitfinex","BTCUSD",1645080023731,0.00031398,43852.0,43849.0,0.11402525]
["bitfinex","BTCUSD",1645080023927,0.00055755,43852.0,43849.0,0.44261705]
["bitfinex","BTCUSD",1645080024129,0.00087153,43852.0,43849.0,0.44261705]
["bitfinex","BTCUSD",1645080024581,0.00087153,43852.0,43849.0,0.17103725]
["bitfinex","BTCUSD",1645080024969,0.00031398,43852.0,43849.0,0.17103725]
["bitfinex","BTCUSD",1645080025184,0.00201424,43853.0,43850.0,0.057014]
["bitfinex","BTCUSD",1645080025371,0.00031398,43852.0,43850.0,0.057014]
["bitfinex","BTCUSD",1645080025570,0.00201424,43853.0,43850.0,0.057014]
["bitfinex","BTCUSD",1645080025770,0.00193667,43851.0,43850.0,0.057014]
["bitfinex","BTCUSD",1645080025971,0.00193667,43851.0,43846.0,0.33519537]
["bitfinex","BTCUSD",1645080026285,0.00225065,43851.0,43846.0,0.38519537]
["bitfinex","BTCUSD",1645080026469,0.00193667,43851.0,43846.0,0.38388141]
["bitfinex","BTCUSD",1645080026674,0.00193667,43851.0,43850.0,0.001]
["bitfinex","BTCUSD",1645080028072,0.00193667,43851.0,43848.0,0.114023]
["bitfinex","BTCUSD",1645080028320,0.00193667,43851.0,43849.0,0.17103786]
["bitfinex","BTCUSD",1645080028520,0.00193667,43851.0,43849.0,0.22805086]
["bitfinex","BTCUSD",1645080028924,0.00225065,43851.0,43849.0,0.22805086]
["bitfinex","BTCUSD",1645080029922,0.00193667,43851.0,43849.0,0.22805086]
["bitfinex","BTCUSD",1645080030329,0.00193667,43851.0,43850.0,0.27112978]
["bitfinex","BTCUSD",1645080030524,0.00193667,43851.0,43849.0,0.23005086]
["bitfinex","BTCUSD",1645080030731,0.00031398,43852.0,43850.0,0.329888]
["bitfinex","BTCUSD",1645080030921,0.00116109,43853.0,43851.0,0.283743]
["bitfinex","BTCUSD",1645080031131,0.00031398,43852.0,43851.0,0.283743]
["bitfinex","BTCUSD",1645080031321,0.00116109,43853.0,43852.0,0.329871]
["bitfinex","BTCUSD",1645080031322,0.00147507,43853.0,43852.0,0.329871]
["bitfinex","BTCUSD",1645080031537,0.00116109,43853.0,43852.0,0.329871]
["bitfinex","BTCUSD",1645080031972,0.00116109,43853.0,43852.0,0.529671]
["bitfinex","BTCUSD",1645080032573,0.00116109,43853.0,43852.0,0.531671]
["bitfinex","BTCUSD",1645080032776,0.00116109,43853.0,43852.0,0.2018]
["bitfinex","BTCUSD",1645080032975,0.00116109,43853.0,43852.0,0.531688]
["bitfinex","BTCUSD",1645080033182,0.00116109,43853.0,43852.0,0.48701959]
["bitfinex","BTCUSD",1645080033380,0.00116109,43853.0,43852.0,0.81690759]
["bitfinex","BTCUSD",1645080033776,0.00116109,43853.0,43852.0,0.48501959]
["bitfinex","BTCUSD",1645080033976,0.00116109,43853.0,43852.0,0.49461959]
["bitfinex","BTCUSD",1645080034579,0.00116109,43853.0,43852.0,0.49661959]
["bitfinex","BTCUSD",1645080035075,0.00116109,43853.0,43852.0,0.54661959]
["bitfinex","BTCUSD",1645080035728,0.00116109,43853.0,43852.0,0.54461959]
["bitfinex","BTCUSD",1645080035924,0.00310194,43853.0,43852.0,0.54461959]
["bitfinex","BTCUSD",1645080036524,0.00310194,43853.0,43852.0,0.54661959]
["bitfinex","BTCUSD",1645080037328,0.00310194,43853.0,43852.0,0.2614]
["bitfinex","BTCUSD",1645080037525,0.00310194,43853.0,43852.0,0.591288]
["bitfinex","BTCUSD",1645080037724,0.00310194,43853.0,43852.0,0.86431735]
["bitfinex","BTCUSD",1645080037924,0.00310194,43853.0,43852.0,0.53442935]
["bitfinex","BTCUSD",1645080038126,0.00310194,43853.0,43852.0,0.53242935]
["bitfinex","BTCUSD",1645080038924,0.00310194,43853.0,43852.0,0.86231735]
["bitfinex","BTCUSD",1645080039776,0.00031398,43854.0,43853.0,0.283712]
["bitfinex","BTCUSD",1645080039975,0.00097692,43855.0,43853.0,0.57078673]
["bitfinex","BTCUSD",1645080040175,0.00097692,43855.0,43853.0,0.283712]
["bitfinex","BTCUSD",1645080040379,0.00097692,43855.0,43854.0,0.60219862]
["bitfinex","BTCUSD",1645080040574,0.00072236,43855.0,43854.0,0.60219862]
["bitfinex","BTCUSD",1645080040775,0.00072236,43855.0,43854.0,0.65219862]
["bitfinex","BTCUSD",1645080041577,0.00072236,43855.0,43854.0,0.65519862]
["bitfinex","BTCUSD",1645080042276,0.00072236,43855.0,43854.0,0.65219862]
["bitfinex","BTCUSD",1645080043521,0.00072236,43855.0,43854.0,0.65419862]
["bitfinex","BTCUSD",1645080043923,0.00031398,43856.0,43855.0,1.05]
["bitfinex","BTCUSD",1645080044221,0.00144472,43856.0,43855.0,0.45467616]
["bitfinex","BTCUSD",1645080044422,0.0032792,43862.0,43857.0,0.75]
["bitfinex","BTCUSD",1645080044624,0.0032792,43862.0,43860.0,0.23723479]
["bitfinex","BTCUSD",1645080044828,0.0032792,43862.0,43861.0,0.283656]
["bitfinex","BTCUSD",1645080045021,0.0032792,43862.0,43860.0,0.579621]
["bitfinex","BTCUSD",1645080045225,0.3,43870.0,43861.0,1.15]
["bitfinex","BTCUSD",1645080045432,0.0041069,43873.0,43862.0,0.11398]
["bitfinex","BTCUSD",1645080045433,0.0011072,43866.0,43862.0,0.11398]
["bitfinex","BTCUSD",1645080045636,0.19384829,43872.0,43863.0,0.222155]
["bitfinex","BTCUSD",1645080045849,0.0041069,43873.0,43870.0,0.1998]
["bitfinex","BTCUSD",1645080046023,0.0041069,43873.0,43871.0,0.334785]
["bitfinex","BTCUSD",1645080046222,0.0063213,43873.0,43871.0,0.384785]
["bitfinex","BTCUSD",1645080046426,0.0063213,43873.0,43872.0,0.3]
["bitfinex","BTCUSD",1645080046632,0.2887302,43875.0,43873.0,1.333571]
["bitfinex","BTCUSD",1645080046829,0.19384829,43876.0,43874.0,0.0512]
["bitfinex","BTCUSD",1645080047078,0.0042743,43877.0,43875.0,0.329697]
["bitfinex","BTCUSD",1645080047079,0.002,43877.0,43875.0,0.329697]
["bitfinex","BTCUSD",1645080047280,0.002,43877.0,43876.0,0.09735]
["bitfinex","BTCUSD",1645080048277,0.2194962,43877.0,43874.0,0.25677029]
["bitfinex","BTCUSD",1645080048475,0.002,43877.0,43874.0,0.25677029]
["bitfinex","BTCUSD",1645080048690,0.002,43877.0,43875.0,0.329888]
["bitfinex","BTCUSD",1645080048887,0.002,43877.0,43876.0,0.283358]
["bitfinex","BTCUSD",1645080049077,0.021,43879.0,43876.0,0.283357]
["bitfinex","BTCUSD",1645080049278,0.021,43879.0,43877.0,0.443833]
["bitfinex","BTCUSD",1645080049279,0.0001626,43879.0,43877.0,0.443833]
["bitfinex","BTCUSD",1645080049482,0.4036124,43882.0,43877.0,0.500801]
["bitfinex","BTCUSD",1645080049684,0.0013008,43879.0,43878.0,0.3512]
["bitfinex","BTCUSD",1645080049895,0.19477792,43885.0,43879.0,0.29786181]
["bitfinex","BTCUSD",1645080050081,0.12636869,43886.0,43881.0,0.5939945]
["bitfinex","BTCUSD",1645080050282,0.00610052,43888.0,43883.0,0.283282]
["bitfinex","BTCUSD",1645080050481,0.003,43898.0,43889.0,0.19753657]
["bitfinex","BTCUSD",1645080050482,0.29063384,43890.0,43889.0,0.19753657]
["bitfinex","BTCUSD",1645080050736,0.29063384,43890.0,43889.0,0.48077757]
["bitfinex","BTCUSD",1645080050925,0.29063384,43890.0,43889.0,0.53772957]
["bitfinex","BTCUSD",1645080051124,0.29063384,43890.0,43889.0,0.340193]
["bitfinex","BTCUSD",1645080051325,0.003,43898.0,43890.0,0.9]
["bitfinex","BTCUSD",1645080051526,0.003,43898.0,43890.0,0.329789]
["bitfinex","BTCUSD",1645080051731,0.003,43898.0,43891.0,0.283227]
["bitfinex","BTCUSD",1645080051732,0.03807267,43892.0,43891.0,0.283227]
["bitfinex","BTCUSD",1645080051926,0.0159,43894.0,43891.0,0.283227]
["bitfinex","BTCUSD",1645080052125,0.0159,43894.0,43893.0,0.05695]
["bitfinex","BTCUSD",1645080052329,0.00447794,43897.0,43894.0,1.05]
["bitfinex","BTCUSD",1645080052539,0.00095588,43897.0,43896.0,1.05]
["bitfinex","BTCUSD",1645080052743,3.34256278,43900.0,43897.0,0.283185]
["bitfinex","BTCUSD",1645080053127,3.34256278,43900.0,43898.0,0.1998]
["bitfinex","BTCUSD",1645080053329,3.23202278,43900.0,43899.0,0.329716]
["bitfinex","BTCUSD",1645080053536,3.23202278,43900.0,43899.0,0.328716]
["bitfinex","BTCUSD",1645080053741,3.47846983,43900.0,43899.0,0.328716]
["bitfinex","BTCUSD",1645080054791,3.47846983,43900.0,43898.0,0.37062621]
["bitfinex","BTCUSD",1645080054792,3.52846983,43900.0,43898.0,0.05257594]
["bitfinex","BTCUSD",1645080055980,3.52846983,43900.0,43896.0,0.05754192]
["bitfinex","BTCUSD",1645080056683,3.52902954,43900.0,43896.0,0.056935]
["bitfinex","BTCUSD",1645080056891,0.0512,43899.0,43896.0,0.056935]
["bitfinex","BTCUSD",1645080057705,1.213,43896.0,43891.0,0.001]
["bitfinex","BTCUSD",1645080057890,0.6895,43892.0,43891.0,0.001]
["bitfinex","BTCUSD",1645080058086,0.6907,43892.0,43891.0,0.001]
["bitfinex","BTCUSD",1645080058353,0.8407,43892.0,43891.0,0.001]
["bitfinex","BTCUSD",1645080058652,1.07595286,43892.0,43891.0,0.001]
["bitfinex","BTCUSD",1645080058856,1.07595286,43892.0,43882.0,0.1145099]
["bitfinex","BTCUSD",1645080059050,0.18916549,43886.0,43882.0,0.1145099]
["bitfinex","BTCUSD",1645080059256,0.6395,43883.0,43882.0,0.0005599]
["bitfinex","BTCUSD",1645080059451,1.020351,43883.0,43882.0,0.0005599]
["bitfinex","BTCUSD",1645080059650,0.7407,43883.0,43882.0,0.0005599]
["bitfinex","BTCUSD",1645080059852,1.38203139,43883.0,43881.0,0.03457751]
["bitfinex","BTCUSD",1645080060049,1.0526928,43883.0,43881.0,0.03457751]
["bitfinex","BTCUSD",1645080060249,1.05238039,43883.0,43881.0,0.03457751]
["bitfinex","BTCUSD",1645080060455,1.05238039,43883.0,43880.0,0.05753625]
["bitfinex","BTCUSD",1645080061051,1.05238039,43883.0,43880.0,0.056985]
["bitfinex","BTCUSD",1645080063293,1.0526928,43883.0,43880.0,0.056985]
["bitfinex","BTCUSD",1645080063495,1.05238039,43883.0,43881.0,0.05697816]
["bitfinex","BTCUSD",1645080064493,1.05238039,43883.0,43880.0,0.056985]
["bitfinex","BTCUSD",1645080064694,1.0526928,43883.0,43880.0,0.056985]
["bitfinex","BTCUSD",1645080064898,1.05238039,43883.0,43880.0,0.05752721]
["bitfinex","BTCUSD",1645080065496,1.05238039,43883.0,43881.0,0.05697436]
["bitfinex","BTCUSD",1645080065741,1.0526928,43883.0,43881.0,0.05697436]
["bitfinex","BTCUSD",1645080065936,1.05338039,43883.0,43881.0,0.05697436]
["bitfinex","BTCUSD",1645080066733,1.0536928,43883.0,43881.0,0.05697436]
["bitfinex","BTCUSD",1645080066955,1.05338039,43883.0,43881.0,0.05697436]
["bitfinex","BTCUSD",1645080067135,1.05238039,43883.0,43881.0,0.05697436]
["bitfinex","BTCUSD",1645080067334,1.0526928,43883.0,43881.0,0.05697436]
["bitfinex","BTCUSD",1645080067534,1.05338039,43883.0,43881.0,0.05697436]
["bitfinex","BTCUSD",1645080068343,1.0536928,43883.0,43881.0,0.05697436]
["bitfinex","BTCUSD",1645080068538,1.05338039,43883.0,43881.0,0.05697436]
["bitfinex","BTCUSD",1645080068941,1.0526928,43883.0,43881.0,0.05697436]
["bitfinex","BTCUSD",1645080069137,1.05238039,43883.0,43881.0,0.05697436]
["bitfinex","BTCUSD",1645080069348,0.41288039,43883.0,43881.0,0.05697436]
["bitfinex","BTCUSD",1645080070772,0.4131928,43883.0,43881.0,0.05697436]
["bitfinex","BTCUSD",1645080070988,0.41288039,43883.0,43881.0,0.05697436]
["bitfinex","BTCUSD",1645080071380,0.4131928,43883.0,43881.0,0.05697436]
["bitfinex","BTCUSD",1645080071575,0.41388039,43883.0,43881.0,0.05697436]
["bitfinex","BTCUSD",1645080071975,0.4141928,43883.0,43881.0,0.05697436]
["bitfinex","BTCUSD",1645080072274,0.41388039,43883.0,43881.0,0.05697436]
["bitfinex","BTCUSD",1645080072876,0.41288039,43883.0,43881.0,0.05697436]
["bitfinex","BTCUSD",1645080073078,0.36168039,43883.0,43881.0,0.05697436]
["bitfinex","BTCUSD",1645080073737,0.001,43883.0,43882.0,0.283339]
["bitfinex","BTCUSD",1645080074134,0.001,43883.0,43882.0,0.20607994]
["bitfinex","BTCUSD",1645080074533,0.001,43883.0,43881.0,0.17092036]
["bitfinex","BTCUSD",1645080074734,0.001,43883.0,43882.0,0.283339]
["bitfinex","BTCUSD",1645080074944,0.00031241,43886.0,43882.0,0.056973]
["bitfinex","BTCUSD",1645080075146,0.00031241,43884.0,43882.0,0.056973]
["bitfinex","BTCUSD",1645080075336,0.00031241,43886.0,43882.0,0.17092172]
["bitfinex","BTCUSD",1645080075534,0.00031241,43887.0,43882.0,0.17092172]
["bitfinex","BTCUSD",1645080075738,0.32996341,43886.0,43882.0,0.17292172]
["bitfinex","BTCUSD",1645080075947,0.0008734,43887.0,43882.0,0.058973]
["bitfinex","BTCUSD",1645080076141,0.05,43886.0,43882.0,0.058973]
["bitfinex","BTCUSD",1645080076336,0.0008734,43887.0,43882.0,0.058973]
["bitfinex","BTCUSD",1645080076544,0.00031241,43886.0,43882.0,0.058973]
["bitfinex","BTCUSD",1645080076735,0.00031241,43887.0,43882.0,0.058973]
["bitfinex","BTCUSD",1645080076973,0.00031241,43886.0,43882.0,0.056973]
["bitfinex","BTCUSD",1645080077186,0.000565,43887.0,43882.0,0.356973]
["bitfinex","BTCUSD",1645080077377,0.00025259,43887.0,43884.0,0.056977]
["bitfinex","BTCUSD",1645080077578,0.00025259,43887.0,43885.0,0.283315]
["bitfinex","BTCUSD",1645080077783,0.000565,43887.0,43885.0,0.583315]
["bitfinex","BTCUSD",1645080077986,0.001,43892.0,43885.0,0.483115]
["bitfinex","BTCUSD",1645080078176,0.00031241,43891.0,43887.0,0.340254]
["bitfinex","BTCUSD",1645080078378,0.001,43892.0,43887.0,0.340254]
["bitfinex","BTCUSD",1645080078379,0.0005421,43888.0,43887.0,0.340254]
["bitfinex","BTCUSD",1645080078577,0.0005421,43888.0,43887.0,0.39721036]
["bitfinex","BTCUSD",1645080079179,0.00031241,43897.0,43887.0,0.39721036]
["bitfinex","BTCUSD",1645080079378,0.0008545,43890.0,43888.0,0.283291]
["bitfinex","BTCUSD",1645080079591,0.00054209,43890.0,43888.0,0.283291]
["bitfinex","BTCUSD",1645080079980,0.00054209,43890.0,43889.0,0.056956]
["bitfinex","BTCUSD",1645080080179,0.00054209,43890.0,43889.0,0.34024]
["bitfinex","BTCUSD",1645080080380,0.00031241,43894.0,43889.0,0.34024]
["bitfinex","BTCUSD",1645080080580,0.32216505,43895.0,43890.0,0.05696111]
["bitfinex","BTCUSD",1645080080839,0.00054208,43892.0,43891.0,0.283267]
["bitfinex","BTCUSD",1645080081040,0.00054208,43892.0,43890.0,0.05696111]
["bitfinex","BTCUSD",1645080081433,0.00054208,43892.0,43891.0,0.283268]
["bitfinex","BTCUSD",1645080081628,0.00031241,43893.0,43891.0,0.283268]
["bitfinex","BTCUSD",1645080081831,0.00055228,43893.0,43892.0,0.17088]
["bitfinex","BTCUSD",1645080082028,0.00055228,43893.0,43892.0,0.11392]
["bitfinex","BTCUSD",1645080082831,0.00031241,43894.0,43892.0,0.11392]
["bitfinex","BTCUSD",1645080083036,0.00031241,43896.0,43892.0,0.23763979]
["bitfinex","BTCUSD",1645080083229,3.23202278,43900.0,43892.0,0.23763979]
["bitfinex","BTCUSD",1645080083230,0.00055227,43895.0,43892.0,0.23763979]
["bitfinex","BTCUSD",1645080083629,0.00055227,43895.0,43892.0,0.23863979]
["bitfinex","BTCUSD",1645080083831,0.33318815,43894.0,43892.0,0.23863979]
["bitfinex","BTCUSD",1645080084035,0.57027736,43894.0,43892.0,0.23863979]
["bitfinex","BTCUSD",1645080084232,0.02410766,43891.0,43890.0,0.11392]
["bitfinex","BTCUSD",1645080084990,0.01410766,43891.0,43889.0,0.113921]
["bitfinex","BTCUSD",1645080085388,0.01442007,43891.0,43889.0,0.170891]
["bitfinex","BTCUSD",1645080085588,0.01410766,43891.0,43890.0,0.001]
["bitfinex","BTCUSD",1645080085989,0.01410766,43891.0,43885.0,0.13907523]
["bitfinex","BTCUSD",1645080086189,0.01410766,43891.0,43886.0,0.283305]
["bitfinex","BTCUSD",1645080086390,0.25514483,43891.0,43885.0,0.13907523]
["bitfinex","BTCUSD",1645080086706,0.00054222,43890.0,43888.0,0.283291]
["bitfinex","BTCUSD",1645080086902,0.00054222,43890.0,43887.0,0.05696]
["bitfinex","BTCUSD",1645080087090,0.00085463,43890.0,43887.0,0.05696]
["bitfinex","BTCUSD",1645080087490,0.00085463,43890.0,43889.0,0.05697]
["bitfinex","BTCUSD",1645080087695,0.01410766,43891.0,43889.0,0.05697]
["bitfinex","BTCUSD",1645080087890,0.20927346,43891.0,43889.0,0.05697]
["bitfinex","BTCUSD",1645080088729,0.25873125,43891.0,43889.0,0.05697]
["bitfinex","BTCUSD",1645080089233,0.25904366,43891.0,43889.0,0.05697]
["bitfinex","BTCUSD",1645080090225,0.25873125,43891.0,43889.0,0.05697]
["bitfinex","BTCUSD",1645080090434,0.25904366,43891.0,43889.0,0.05697]
["bitfinex","BTCUSD",1645080091126,0.25789136,43891.0,43889.0,0.05697]
["bitfinex","BTCUSD",1645080091327,0.25789136,43891.0,43890.0,0.283276]
["bitfinex","BTCUSD",1645080091328,0.06410766,43891.0,43890.0,0.283276]
["bitfinex","BTCUSD",1645080091527,0.01410766,43891.0,43890.0,0.283276]
["bitfinex","BTCUSD",1645080091836,0.0008553,43892.0,43890.0,0.283276]
["bitfinex","BTCUSD",1645080092083,0.00054289,43892.0,43890.0,0.52727249]
["bitfinex","BTCUSD",1645080092280,0.001,43891.0,43890.0,0.283276]
["bitfinex","BTCUSD",1645080093378,0.001,43891.0,43890.0,0.293276]
["bitfinex","BTCUSD",1645080093589,0.00031241,43892.0,43890.0,0.293276]
["bitfinex","BTCUSD",1645080093776,0.00085525,43893.0,43890.0,0.293276]
["bitfinex","BTCUSD",1645080093986,0.00054284,43893.0,43890.0,0.293276]
["bitfinex","BTCUSD",1645080094178,0.00085525,43893.0,43890.0,0.293276]
["bitfinex","BTCUSD",1645080094778,0.00031241,43894.0,43890.0,0.295276]
["bitfinex","BTCUSD",1645080094980,0.00054284,43894.0,43890.0,0.012]
["bitfinex","BTCUSD",1645080095188,0.00085525,43894.0,43891.0,0.283267]
["bitfinex","BTCUSD",1645080095380,0.00085525,43894.0,43891.0,0.51108549]
["bitfinex","BTCUSD",1645080095580,0.00085525,43894.0,43891.0,0.22781849]
["bitfinex","BTCUSD",1645080096033,0.00085525,43894.0,43893.0,0.01]
["bitfinex","BTCUSD",1645080096034,0.00031241,43894.0,43893.0,0.01]
["bitfinex","BTCUSD",1645080096226,0.24401501,43895.0,43893.0,0.066956]
["bitfinex","BTCUSD",1645080096425,0.05054372,43895.0,43893.0,0.066956]
["bitfinex","BTCUSD",1645080096626,0.00085613,43895.0,43893.0,0.066956]
["bitfinex","BTCUSD",1645080097131,0.00085613,43895.0,43894.0,0.283247]
["bitfinex","BTCUSD",1645080097132,0.00031241,43895.0,43894.0,0.283247]
["bitfinex","BTCUSD",1645080097332,3.0999282,43900.0,43895.0,1.05]
["bitfinex","BTCUSD",1645080097537,1.23525849,43900.0,43896.0,1.333228]
["bitfinex","BTCUSD",1645080097744,0.72867934,43900.0,43899.0,0.056937]
["bitfinex","BTCUSD",1645080097937,0.02954687,43900.0,43899.0,0.82248392]
["bitfinex","BTCUSD",1645080098134,0.24183911,43913.0,43907.0,0.24716114]
["bitfinex","BTCUSD",1645080098435,0.24183911,43913.0,43907.0,0.113846]
["bitfinex","BTCUSD",1645080098436,0.19370021,43913.0,43907.0,0.113846]
["bitfinex","BTCUSD",1645080098627,0.19370021,43913.0,43908.0,0.283133]
["bitfinex","BTCUSD",1645080098834,0.19370021,43912.0,43909.0,0.1389]
["bitfinex","BTCUSD",1645080099332,0.000777,43915.0,43909.0,0.1389]
["bitfinex","BTCUSD",1645080099333,0.38860089,43910.0,43909.0,0.1389]
["bitfinex","BTCUSD",1645080099579,0.19371877,43910.0,43909.0,0.1389]
["bitfinex","BTCUSD",1645080099788,0.19371877,43910.0,43908.0,0.113849]
["bitfinex","BTCUSD",1645080099789,0.05,43910.0,43908.0,0.113849]
["bitfinex","BTCUSD",1645080099979,0.24372582,43910.0,43908.0,0.113849]
["bitfinex","BTCUSD",1645080101079,0.50684947,43910.0,43908.0,0.113849]
["bitfinex","BTCUSD",1645080101300,0.329651,43909.0,43908.0,0.113849]
["bitfinex","BTCUSD",1645080101482,0.19372582,43909.0,43908.0,0.113849]
["bitfinex","BTCUSD",1645080101680,0.5218101,43910.0,43908.0,0.113849]
["bitfinex","BTCUSD",1645080101879,0.329651,43909.0,43908.0,0.113849]
["bitfinex","BTCUSD",1645080102085,0.57149011,43909.0,43908.0,0.113849]
["bitfinex","BTCUSD",1645080102279,0.62269011,43909.0,43908.0,0.113849]
["bitfinex","BTCUSD",1645080102488,0.0512,43909.0,43908.0,0.113849]
["bitfinex","BTCUSD",1645080102981,0.0412,43909.0,43908.0,0.113849]
["bitfinex","BTCUSD",1645080103234,0.23885602,43909.0,43908.0,0.113849]
["bitfinex","BTCUSD",1645080104230,0.24185909,43904.0,43902.0,0.05694776]
["bitfinex","BTCUSD",1645080104835,0.24837889,43903.0,43902.0,0.05694776]
["bitfinex","BTCUSD",1645080105051,0.24837889,43903.0,43902.0,0.283174]
["bitfinex","BTCUSD",1645080105233,0.24837889,43903.0,43901.0,0.17143415]
["bitfinex","BTCUSD",1645080105234,1.379645,43902.0,43901.0,0.17143415]
["bitfinex","BTCUSD",1645080105444,1.430845,43902.0,43901.0,0.00059215]
["bitfinex","BTCUSD",1645080105643,0.62450312,43902.0,43901.0,0.00059215]
["bitfinex","BTCUSD",1645080105833,0.62450312,43902.0,43901.0,0.1389]
["bitfinex","BTCUSD",1645080106133,1.88750312,43902.0,43901.0,0.1389]
["bitfinex","BTCUSD",1645080106332,1.793845,43902.0,43899.0,0.00059217]
["bitfinex","BTCUSD",1645080106538,2.37582914,43900.0,43899.0,2.17e-06]
["bitfinex","BTCUSD",1645080106733,2.283345,43900.0,43899.0,2.17e-06]
["bitfinex","BTCUSD",1645080107003,2.383345,43900.0,43888.0,0.35]
["bitfinex","BTCUSD",1645080107201,0.447266,43891.0,43889.0,0.128937]
["bitfinex","BTCUSD",1645080107402,0.23629315,43891.0,43889.0,0.128937]
["bitfinex","BTCUSD",1645080107607,0.61593815,43891.0,43889.0,0.128937]
["bitfinex","BTCUSD",1645080108403,0.28578214,43891.0,43889.0,0.128937]
["bitfinex","BTCUSD",1645080108606,0.34506875,43890.0,43889.0,0.128937]
["bitfinex","BTCUSD",1645080108804,0.39626875,43890.0,43889.0,0.178937]
["bitfinex","BTCUSD",1645080109004,0.0512,43890.0,43889.0,0.015]
["bitfinex","BTCUSD",1645080109206,0.380845,43890.0,43889.0,0.015]
["bitfinex","BTCUSD",1645080109606,0.0512,43890.0,43888.0,0.220914]
["bitfinex","BTCUSD",1645080109807,0.380845,43890.0,43888.0,0.220914]
["bitfinex","BTCUSD",1645080110007,0.34816528,43889.0,43888.0,0.220914]
["bitfinex","BTCUSD",1645080110211,0.0512,43889.0,43888.0,0.220914]
["bitfinex","BTCUSD",1645080111545,0.0512,43889.0,43888.0,0.221914]
["bitfinex","BTCUSD",1645080111939,0.23458214,43891.0,43888.0,0.221914]
["bitfinex","BTCUSD",1645080112635,0.23458214,43891.0,43888.0,0.171914]
["bitfinex","BTCUSD",1645080113449,0.2704565,43890.0,43888.0,0.171914]
["bitfinex","BTCUSD",1645080114483,0.2704565,43890.0,43888.0,0.170914]
["bitfinex","BTCUSD",1645080115083,0.04948899,43891.0,43888.0,0.170914]
["bitfinex","BTCUSD",1645080115285,0.00031085,43891.0,43888.0,0.170914]
["bitfinex","BTCUSD",1645080115492,0.001,43890.0,43888.0,0.220914]
["bitfinex","BTCUSD",1645080116083,0.001,43890.0,43886.0,0.05]
["bitfinex","BTCUSD",1645080116686,0.29855469,43892.0,43888.0,0.056971]
["bitfinex","BTCUSD",1645080116897,0.29824384,43892.0,43888.0,0.056971]
["bitfinex","BTCUSD",1645080117085,0.05,43892.0,43888.0,0.170914]
["bitfinex","BTCUSD",1645080117490,0.00031085,43892.0,43889.0,0.1999]
["bitfinex","BTCUSD",1645080117686,0.00031085,43894.0,43890.0,0.38809594]
["bitfinex","BTCUSD",1645080117890,0.00025468,43895.0,43892.0,0.05695112]
["bitfinex","BTCUSD",1645080118544,0.00056553,43895.0,43892.0,0.056952]
["bitfinex","BTCUSD",1645080118734,0.00025468,43895.0,43893.0,0.05]
["bitfinex","BTCUSD",1645080118934,0.00031085,43895.0,43894.0,0.1998]
["bitfinex","BTCUSD",1645080119134,0.26636334,43896.0,43894.0,0.256761]
["bitfinex","BTCUSD",1645080119334,0.26664505,43896.0,43894.0,0.256761]
["bitfinex","BTCUSD",1645080120136,0.26605249,43896.0,43894.0,0.256761]
["bitfinex","BTCUSD",1645080120440,0.26605249,43896.0,43894.0,0.056961]
["bitfinex","BTCUSD",1645080120642,0.26636334,43896.0,43894.0,0.056961]
["bitfinex","BTCUSD",1645080121238,0.26636334,43896.0,43894.0,0.057961]
["bitfinex","BTCUSD",1645080121741,0.26605249,43896.0,43894.0,0.057961]
["bitfinex","BTCUSD",1645080121990,0.26636334,43896.0,43894.0,0.057961]
["bitfinex","BTCUSD",1645080122391,0.329645,43895.0,43894.0,0.057961]
["bitfinex","BTCUSD",1645080122590,0.26636334,43896.0,43894.0,0.056961]
["bitfinex","BTCUSD",1645080122881,0.26605249,43896.0,43894.0,0.056961]
["bitfinex","BTCUSD",1645080123082,0.26636334,43896.0,43894.0,0.056961]
["bitfinex","BTCUSD",1645080123288,0.329645,43895.0,43892.0,0.056952]
["bitfinex","BTCUSD",1645080123485,0.329645,43894.0,43892.0,0.056952]
["bitfinex","BTCUSD",1645080123682,0.00031085,43894.0,43892.0,0.056952]
["bitfinex","BTCUSD",1645080123882,0.329645,43893.0,43892.0,0.056952]
["bitfinex","BTCUSD",1645080124083,0.32957858,43893.0,43892.0,0.056952]
["bitfinex","BTCUSD",1645080124583,0.32957858,43893.0,43890.0,0.108904]
["bitfinex","BTCUSD",1645080124584,0.329648,43893.0,43889.0,0.1998]
["bitfinex","BTCUSD",1645080124784,0.329648,43893.0,43887.0,0.113943]
["bitfinex","BTCUSD",1645080124785,0.2721942,43888.0,43887.0,0.113943]
["bitfinex","BTCUSD",1645080125184,0.23933494,43889.0,43887.0,0.113943]
["bitfinex","BTCUSD",1645080125383,0.28933494,43889.0,43887.0,0.114943]
["bitfinex","BTCUSD",1645080126037,0.329648,43888.0,43887.0,0.114943]
["bitfinex","BTCUSD",1645080126238,0.430848,43888.0,43887.0,0.001]
["bitfinex","BTCUSD",1645080126638,0.329648,43887.0,43885.0,0.31433967]
["bitfinex","BTCUSD",1645080126835,0.0512,43886.0,43885.0,0.11453967]
["bitfinex","BTCUSD",1645080127044,0.380848,43886.0,43885.0,0.11453967]
["bitfinex","BTCUSD",1645080127437,0.380848,43886.0,43885.0,0.113947]
["bitfinex","BTCUSD",1645080127639,0.0512,43886.0,43885.0,0.113947]
["bitfinex","BTCUSD",1645080129493,0.0512,43886.0,43885.0,0.115947]
["bitfinex","BTCUSD",1645080130090,0.0512,43886.0,43885.0,0.002]
["bitfinex","BTCUSD",1645080130091,0.430848,43886.0,43885.0,0.002]
["bitfinex","BTCUSD",1645080130680,0.430848,43886.0,43883.0,0.03423928]
["bitfinex","BTCUSD",1645080130881,0.329648,43885.0,43883.0,0.03423928]
["bitfinex","BTCUSD",1645080131094,0.0512,43884.0,43883.0,0.0336466]
["bitfinex","BTCUSD",1645080131285,0.380848,43884.0,43882.0,0.00059269]
["bitfinex","BTCUSD",1645080131484,0.329648,43883.0,43882.0,0.00059269]
["bitfinex","BTCUSD",1645080131685,0.380848,43883.0,43882.0,0.00059269]
["bitfinex","BTCUSD",1645080131883,0.379648,43883.0,43882.0,0.00059269]
["bitfinex","BTCUSD",1645080132388,0.379648,43883.0,43880.0,0.07860527]
["bitfinex","BTCUSD",1645080132389,0.329648,43882.0,43880.0,0.07860527]
["bitfinex","BTCUSD",1645080132581,1.588248,43882.0,43880.0,0.07860527]
["bitfinex","BTCUSD",1645080133637,1.590248,43882.0,43880.0,0.07860527]
["bitfinex","BTCUSD",1645080134738,0.25121754,43881.0,43880.0,0.07860527]
["bitfinex","BTCUSD",1645080134932,0.29681754,43881.0,43880.0,0.07860527]
["bitfinex","BTCUSD",1645080135333,0.63658658,43880.0,43879.0,0.00059045]
["bitfinex","BTCUSD",1645080135534,0.35253858,43880.0,43879.0,0.00059045]
["bitfinex","BTCUSD",1645080135738,0.68218658,43880.0,43879.0,0.00059045]
["bitfinex","BTCUSD",1645080135933,0.329648,43879.0,43877.0,0.056991]
["bitfinex","BTCUSD",1645080136153,0.0456,43878.0,43877.0,0.05758146]
["bitfinex","BTCUSD",1645080136753,0.375248,43878.0,43877.0,0.05758146]
["bitfinex","BTCUSD",1645080137180,0.0456,43878.0,43877.0,0.056991]
["bitfinex","BTCUSD",1645080137384,0.375248,43878.0,43875.0,0.00059048]
["bitfinex","BTCUSD",1645080138187,0.375248,43878.0,43874.0,0.11398]
["bitfinex","BTCUSD",1645080138580,0.375248,43878.0,43874.0,0.11457049]
["bitfinex","BTCUSD",1645080139383,0.377248,43878.0,43874.0,0.11457049]
["bitfinex","BTCUSD",1645080139591,0.329648,43876.0,43874.0,0.11457049]
["bitfinex","BTCUSD",1645080139783,0.0476,43878.0,43874.0,0.11457049]
["bitfinex","BTCUSD",1645080139986,0.329648,43877.0,43874.0,0.11457049]
["bitfinex","BTCUSD",1645080140381,0.329648,43876.0,43874.0,0.17155997]
["bitfinex","BTCUSD",1645080140582,0.329648,43876.0,43874.0,0.17096948]
["bitfinex","BTCUSD",1645080140834,0.05,43877.0,43874.0,0.17096948]
["bitfinex","BTCUSD",1645080141234,0.00130997,43877.0,43874.0,0.17096948]
["bitfinex","BTCUSD",1645080141440,0.002,43876.0,43874.0,0.17096948]
["bitfinex","BTCUSD",1645080141838,0.002,43876.0,43875.0,0.27459807]
["bitfinex","BTCUSD",1645080142746,0.00130997,43877.0,43875.0,0.27459807]
["bitfinex","BTCUSD",1645080142933,0.00130997,43877.0,43874.0,0.23056948]
["bitfinex","BTCUSD",1645080143333,0.00130997,43877.0,43875.0,0.002]
["bitfinex","BTCUSD",1645080143734,0.00130997,43877.0,43875.0,0.27862983]
["bitfinex","BTCUSD",1645080144590,0.00130997,43877.0,43874.0,0.23056948]
["bitfinex","BTCUSD",1645080144591,0.00130997,43877.0,43874.0,0.28814358]
["bitfinex","BTCUSD",1645080145293,0.00130997,43877.0,43875.0,0.002]
["bitfinex","BTCUSD",1645080146099,0.00130997,43877.0,43874.0,0.28482492]
["bitfinex","BTCUSD",1645080146293,0.38077662,43886.0,43874.0,0.28482492]
["bitfinex","BTCUSD",1645080146505,0.24146727,43882.0,43877.0,0.056984]
["bitfinex","BTCUSD",1645080146799,0.329648,43879.0,43877.0,0.056984]
["bitfinex","BTCUSD",1645080146999,0.329648,43879.0,43878.0,0.00059327]
["bitfinex","BTCUSD",1645080147395,0.99318865,43879.0,43878.0,0.00059327]
["bitfinex","BTCUSD",1645080147600,0.89318865,43879.0,43878.0,0.00059327]
["bitfinex","BTCUSD",1645080147795,2.62799187,43880.0,43878.0,0.00059327]
["bitfinex","BTCUSD",1645080147996,0.0456,43879.0,43877.0,0.056989]
["bitfinex","BTCUSD",1645080148240,0.001,43882.0,43877.0,0.056989]
["bitfinex","BTCUSD",1645080148442,0.33608718,43891.0,43876.0,0.05758228]
["bitfinex","BTCUSD",1645080148443,0.19377419,43893.0,43884.0,1.05]
["bitfinex","BTCUSD",1645080148641,0.22296,43908.0,43892.0,0.05]
["bitfinex","BTCUSD",1645080148642,0.19377419,43901.0,43892.0,0.05]
["bitfinex","BTCUSD",1645080148842,0.19377419,43906.0,43896.0,0.05695]
["bitfinex","BTCUSD",1645080149055,0.20028,43908.0,43897.0,0.1139]
["bitfinex","BTCUSD",1645080149249,0.19377419,43909.0,43897.0,0.1139]
["bitfinex","BTCUSD",1645080149441,0.19377419,43907.0,43898.0,0.05]
["bitfinex","BTCUSD",1645080149739,0.43614833,43911.0,43899.0,0.3095]
["bitfinex","BTCUSD",1645080149942,0.26729383,43906.0,43899.0,0.61102149]
["bitfinex","BTCUSD",1645080150141,0.33246213,43905.0,43901.0,0.056944]
["bitfinex","BTCUSD",1645080150341,0.33246213,43905.0,43903.0,0.170825]
["bitfinex","BTCUSD",1645080150342,0.329648,43904.0,43903.0,0.170825]
["bitfinex","BTCUSD",1645080151740,0.5643815,43905.0,43903.0,0.22778118]
["bitfinex","BTCUSD",1645080151987,0.8940295,43905.0,43903.0,0.22778118]
["bitfinex","BTCUSD",1645080152187,1.13210964,43905.0,43903.0,0.22778118]
["bitfinex","BTCUSD",1645080152392,1.18210964,43905.0,43903.0,0.22778118]
["bitfinex","BTCUSD",1645080152789,0.9440295,43905.0,43903.0,0.22778118]
["bitfinex","BTCUSD",1645080153389,0.9450295,43905.0,43903.0,0.22778118]
["bitfinex","BTCUSD",1645080153692,0.001,43905.0,43903.0,0.22778118]
["bitfinex","BTCUSD",1645080153893,0.001,43905.0,43904.0,0.0091]
["bitfinex","BTCUSD",1645080154590,0.00055284,43906.0,43904.0,0.0091]
["bitfinex","BTCUSD",1645080154790,0.30347474,43905.0,43904.0,0.056952]
["bitfinex","BTCUSD",1645080155391,0.05,43906.0,43904.0,0.058952]
["bitfinex","BTCUSD",1645080155737,0.329648,43906.0,43904.0,0.058952]
["bitfinex","BTCUSD",1645080155933,0.329648,43909.0,43906.0,0.056951]
["bitfinex","BTCUSD",1645080156144,0.329648,43909.0,43907.0,0.05695014]
["bitfinex","BTCUSD",1645080156333,0.59010422,43909.0,43907.0,0.05695014]
["bitfinex","BTCUSD",1645080156537,0.59010422,43909.0,43906.0,0.113102]
["bitfinex","BTCUSD",1645080156538,0.77372662,43909.0,43906.0,0.113102]
["bitfinex","BTCUSD",1645080157334,1.98672662,43909.0,43906.0,0.113102]
["bitfinex","BTCUSD",1645080157648,0.77372662,43909.0,43906.0,0.113102]
["bitfinex","BTCUSD",1645080158835,0.77372662,43909.0,43906.0,0.163102]
["bitfinex","BTCUSD",1645080159036,0.59010422,43909.0,43906.0,0.163102]
["bitfinex","BTCUSD",1645080159683,0.26045622,43909.0,43906.0,0.163102]
["bitfinex","BTCUSD",1645080159881,0.002,43909.0,43906.0,0.163102]
["bitfinex","BTCUSD",1645080160483,0.004,43909.0,43906.0,0.163102]
["bitfinex","BTCUSD",1645080160882,0.329648,43908.0,43906.0,0.163102]
["bitfinex","BTCUSD",1645080161481,0.18852658,43907.0,43906.0,0.163102]
["bitfinex","BTCUSD",1645080161681,0.329648,43907.0,43906.0,0.113102]
["bitfinex","BTCUSD",1645080161887,0.0005196,43909.0,43906.0,0.113102]
["bitfinex","BTCUSD",1645080161888,0.62123177,43908.0,43906.0,0.113102]
["bitfinex","BTCUSD",1645080162681,0.62123177,43908.0,43906.0,0.17005264]
["bitfinex","BTCUSD",1645080163333,0.29158377,43908.0,43906.0,0.17005264]
["bitfinex","BTCUSD",1645080163736,0.29158377,43908.0,43906.0,0.22005264]
["bitfinex","BTCUSD",1645080164137,0.29189306,43908.0,43906.0,0.22005264]
["bitfinex","BTCUSD",1645080164333,0.29489306,43908.0,43906.0,0.22005264]
["bitfinex","BTCUSD",1645080164554,0.29435245,43908.0,43906.0,0.22005264]
["bitfinex","BTCUSD",1645080164937,0.29404316,43908.0,43906.0,0.163102]
["bitfinex","BTCUSD",1645080165336,0.29435245,43908.0,43906.0,0.163102]
["bitfinex","BTCUSD",1645080165735,0.29135245,43908.0,43906.0,0.21704817]
["bitfinex","BTCUSD",1645080166449,0.62400045,43908.0,43906.0,0.21704817]
["bitfinex","BTCUSD",1645080166638,0.29435245,43908.0,43906.0,0.21704817]
["bitfinex","BTCUSD",1645080166838,0.62400045,43908.0,43906.0,0.160102]
["bitfinex","BTCUSD",1645080167497,0.82469657,43908.0,43906.0,0.160102]
["bitfinex","BTCUSD",1645080167687,0.62100045,43908.0,43906.0,0.160102]
["bitfinex","BTCUSD",1645080167996,0.62100045,43908.0,43906.0,0.110102]
["bitfinex","BTCUSD",1645080168390,0.62400045,43908.0,43906.0,0.110102]
["bitfinex","BTCUSD",1645080168589,0.62369116,43908.0,43906.0,0.110102]
["bitfinex","BTCUSD",1645080169090,0.82947112,43908.0,43906.0,0.110102]
["bitfinex","BTCUSD",1645080169695,0.82647112,43908.0,43906.0,0.110102]
["bitfinex","BTCUSD",1645080169994,0.82616183,43908.0,43906.0,0.09909181]
["bitfinex","BTCUSD",1645080170190,0.82647112,43908.0,43906.0,0.09909181]
["bitfinex","BTCUSD",1645080170391,0.82847112,43908.0,43906.0,0.09909181]
["bitfinex","BTCUSD",1645080170833,0.82847112,43908.0,43906.0,0.14909181]
["bitfinex","BTCUSD",1645080171035,0.82847112,43908.0,43906.0,0.09909181]
["bitfinex","BTCUSD",1645080171036,0.331648,43908.0,43906.0,0.09909181]
["bitfinex","BTCUSD",1645080171243,0.00230929,43908.0,43906.0,0.14909181]
["bitfinex","BTCUSD",1645080171634,0.00030929,43908.0,43906.0,0.14909181]
["bitfinex","BTCUSD",1645080171846,0.329648,43908.0,43906.0,0.14909181]
["bitfinex","BTCUSD",1645080172033,0.00030929,43908.0,43906.0,0.14909181]
["bitfinex","BTCUSD",1645080172241,0.59517054,43907.0,43906.0,0.14909181]
["bitfinex","BTCUSD",1645080172434,0.59517054,43907.0,43906.0,0.15009181]
["bitfinex","BTCUSD",1645080172836,0.59517054,43907.0,43906.0,0.10009181]
["bitfinex","BTCUSD",1645080173135,0.26552254,43907.0,43906.0,0.10009181]
["bitfinex","BTCUSD",1645080173739,0.26552254,43907.0,43906.0,0.09909181]
["bitfinex","BTCUSD",1645080174235,0.55581463,43907.0,43906.0,0.09909181]
["bitfinex","BTCUSD",1645080174489,0.55681463,43907.0,43906.0,0.09909181]
["bitfinex","BTCUSD",1645080174900,0.00052357,43909.0,43907.0,0.329646]
["bitfinex","BTCUSD",1645080175195,0.160033,43916.0,43909.0,0.056931]
["bitfinex","BTCUSD",1645080175387,0.160033,43916.0,43910.0,0.500422]
["bitfinex","BTCUSD",1645080175596,0.02030732,43919.0,43911.0,0.443506]
["bitfinex","BTCUSD",1645080175597,0.02061464,43919.0,43911.0,0.443506]
["bitfinex","BTCUSD",1645080175784,0.30411612,43917.0,43911.0,0.12376]
["bitfinex","BTCUSD",1645080175990,0.30411612,43917.0,43912.0,0.2498]
["bitfinex","BTCUSD",1645080175991,0.329646,43916.0,43912.0,0.2498]
["bitfinex","BTCUSD",1645080176187,0.329646,43913.0,43912.0,0.10693]
["bitfinex","BTCUSD",1645080176385,0.329646,43913.0,43912.0,0.05]
["bitfinex","BTCUSD",1645080176985,0.56060005,43913.0,43912.0,0.05]
["bitfinex","BTCUSD",1645080177394,0.56060005,43913.0,43911.0,0.172788]
["bitfinex","BTCUSD",1645080177695,0.56060005,43913.0,43911.0,0.170788]
["bitfinex","BTCUSD",1645080178535,0.56060005,43913.0,43906.0,0.11391]
["bitfinex","BTCUSD",1645080178536,1.81920005,43913.0,43906.0,0.11391]
["bitfinex","BTCUSD",1645080178739,1.81920005,43913.0,43908.0,0.056957]
["bitfinex","BTCUSD",1645080179435,1.213,43911.0,43908.0,0.00059212]
["bitfinex","BTCUSD",1645080179636,0.38377704,43909.0,43908.0,0.00059212]
["bitfinex","BTCUSD",1645080179941,0.75902304,43909.0,43908.0,0.00059212]
["bitfinex","BTCUSD",1645080180334,0.75902304,43909.0,43906.0,0.11391]
["bitfinex","BTCUSD",1645080180537,0.329646,43908.0,43906.0,0.06950214]
["bitfinex","BTCUSD",1645080180735,0.375246,43908.0,43906.0,0.06950214]
["bitfinex","BTCUSD",1645080181535,0.375246,43908.0,43906.0,0.06891]
["bitfinex","BTCUSD",1645080182398,0.375246,43908.0,43905.0,0.00059215]
["bitfinex","BTCUSD",1645080182604,0.475246,43908.0,43905.0,0.00059215]
["bitfinex","BTCUSD",1645080182799,0.475246,43908.0,43904.0,0.056954]
["bitfinex","BTCUSD",1645080182999,0.477246,43908.0,43904.0,0.05750639]
["bitfinex","BTCUSD",1645080183602,1.213,43907.0,43904.0,0.05750639]
["bitfinex","BTCUSD",1645080183808,0.375246,43906.0,43904.0,0.05750639]
["bitfinex","BTCUSD",1645080183998,0.82485446,43906.0,43904.0,0.056954]
["bitfinex","BTCUSD",1645080184499,0.61812084,43906.0,43904.0,0.056954]
["bitfinex","BTCUSD",1645080184706,1.83112084,43906.0,43904.0,0.056954]
["bitfinex","BTCUSD",1645080185398,0.61812084,43906.0,43904.0,0.056954]
["bitfinex","BTCUSD",1645080185599,0.85877721,43906.0,43904.0,0.056954]
["bitfinex","BTCUSD",1645080186242,1.213,43905.0,43904.0,0.056954]
["bitfinex","BTCUSD",1645080186436,1.2586,43905.0,43904.0,0.056954]
["bitfinex","BTCUSD",1645080188438,1.5001713,43905.0,43904.0,0.056954]
["bitfinex","BTCUSD",1645080188637,1.2596,43905.0,43904.0,0.056954]
["bitfinex","BTCUSD",1645080189039,1.2596,43905.0,43903.0,0.113912]
["bitfinex","BTCUSD",1645080189253,1.542646,43904.0,43903.0,0.113912]
["bitfinex","BTCUSD",1645080189486,1.638246,43904.0,43903.0,0.113912]
["bitfinex","BTCUSD",1645080190488,1.639246,43904.0,43903.0,0.113912]
["bitfinex","BTCUSD",1645080191689,1.638246,43904.0,43903.0,0.113912]
["bitfinex","BTCUSD",1645080192292,0.425246,43904.0,43903.0,0.113912]
["bitfinex","BTCUSD",1645080192492,0.426246,43904.0,43903.0,0.113912]
["bitfinex","BTCUSD",1645080192692,0.42608651,43904.0,43902.0,0.056955]
["bitfinex","BTCUSD",1645080193093,0.329646,43903.0,43902.0,0.056955]
["bitfinex","BTCUSD",1645080194437,0.330646,43903.0,43902.0,0.056955]
["bitfinex","BTCUSD",1645080195840,0.329646,43903.0,43902.0,0.056955]
["bitfinex","BTCUSD",1645080196440,0.331646,43903.0,43902.0,0.056955]
["bitfinex","BTCUSD",1645080197991,0.329646,43903.0,43902.0,0.056955]
["bitfinex","BTCUSD",1645080198488,0.330646,43903.0,43902.0,0.056955]
["bitfinex","BTCUSD",1645080199788,0.329646,43903.0,43902.0,0.056955]
["bitfinex","BTCUSD",1645080200593,0.331646,43903.0,43902.0,0.056955]
["bitfinex","BTCUSD",1645080201054,0.331646,43903.0,43901.0,0.056961]
["bitfinex","BTCUSD",1645080201236,0.331646,43903.0,43900.0,0.113924]
["bitfinex","BTCUSD",1645080201635,1.544646,43903.0,43900.0,0.113924]
["bitfinex","BTCUSD",1645080201835,1.7886347,43903.0,43900.0,0.113924]
["bitfinex","BTCUSD",1645080202034,1.46298096,43902.0,43900.0,0.113924]
["bitfinex","BTCUSD",1645080202235,1.79262696,43902.0,43900.0,0.113924]
["bitfinex","BTCUSD",1645080202441,1.89262696,43902.0,43900.0,0.113924]
["bitfinex","BTCUSD",1645080202856,1.89262696,43902.0,43899.0,0.00052362]
["bitfinex","BTCUSD",1645080203241,1.53992611,43901.0,43895.0,0.113928]
["bitfinex","BTCUSD",1645080203458,1.53992611,43901.0,43898.0,0.00052362]
["bitfinex","BTCUSD",1645080203459,1.213,43899.0,43898.0,0.00052362]
["bitfinex","BTCUSD",1645080203638,1.588246,43899.0,43898.0,0.00052362]
["bitfinex","BTCUSD",1645080204241,1.74344616,43899.0,43898.0,0.00052362]
["bitfinex","BTCUSD",1645080204485,1.95251994,43899.0,43892.0,0.113938]
["bitfinex","BTCUSD",1645080204686,0.27249972,43894.0,43892.0,0.113938]
["bitfinex","BTCUSD",1645080204886,0.329646,43896.0,43895.0,0.24486956]
["bitfinex","BTCUSD",1645080205094,0.375246,43896.0,43895.0,0.24486956]
["bitfinex","BTCUSD",1645080205893,0.6641192,43896.0,43895.0,0.24486956]
["bitfinex","BTCUSD",1645080206490,0.6661192,43896.0,43895.0,0.24486956]
["bitfinex","BTCUSD",1645080207089,0.94705854,43896.0,43895.0,0.24486956]
["bitfinex","BTCUSD",1645080207894,0.94505854,43896.0,43895.0,0.24486956]
["bitfinex","BTCUSD",1645080208354,0.81932063,43896.0,43895.0,0.24486956]
["bitfinex","BTCUSD",1645080208551,0.6641192,43896.0,43895.0,0.24486956]
["bitfinex","BTCUSD",1645080209047,0.9895331,43896.0,43895.0,0.24486956]
["bitfinex","BTCUSD",1645080209647,0.7141192,43896.0,43895.0,0.24486956]
["bitfinex","BTCUSD",1645080210260,0.86932029,43896.0,43895.0,0.24486956]
["bitfinex","BTCUSD",1645080210449,0.7141192,43896.0,43895.0,0.24486956]
["bitfinex","BTCUSD",1645080212885,0.7161192,43896.0,43895.0,0.24486956]
["bitfinex","BTCUSD",1645080213695,1.00432357,43896.0,43895.0,0.24486956]
["bitfinex","BTCUSD",1645080213887,0.7191192,43896.0,43895.0,0.24486956]
["bitfinex","BTCUSD",1645080214086,0.98955303,43896.0,43895.0,0.24486956]
["bitfinex","BTCUSD",1645080214488,0.7141192,43896.0,43895.0,0.24486956]
["bitfinex","BTCUSD",1645080215289,0.7171192,43896.0,43895.0,0.24486956]
["bitfinex","BTCUSD",1645080216157,0.6715192,43896.0,43895.0,0.24486956]
["bitfinex","BTCUSD",1645080216560,0.6685192,43896.0,43895.0,0.24486956]
["bitfinex","BTCUSD",1645080217363,0.6715192,43896.0,43895.0,0.24486956]
["bitfinex","BTCUSD",1645080217758,0.382646,43896.0,43895.0,0.24486956]
["bitfinex","BTCUSD",1645080217974,0.67214221,43896.0,43895.0,0.24486956]
["bitfinex","BTCUSD",1645080218559,0.66914221,43896.0,43895.0,0.24486956]
["bitfinex","BTCUSD",1645080219159,0.379646,43896.0,43895.0,0.24486956]
["bitfinex","BTCUSD",1645080219361,0.382646,43896.0,43895.0,0.24486956]
["bitfinex","BTCUSD",1645080220583,0.379646,43896.0,43895.0,0.24486956]
["bitfinex","BTCUSD",1645080221496,0.67881025,43896.0,43895.0,0.24486956]
["bitfinex","BTCUSD",1645080222686,0.67581025,43896.0,43895.0,0.24486956]
["bitfinex","BTCUSD",1645080223087,0.379646,43896.0,43895.0,0.24486956]
["bitfinex","BTCUSD",1645080223347,0.332646,43896.0,43895.0,0.24486956]
["bitfinex","BTCUSD",1645080223556,0.003,43896.0,43895.0,0.30182756]
["bitfinex","BTCUSD",1645080223746,0.332646,43896.0,43895.0,0.30182756]
["bitfinex","BTCUSD",1645080223944,0.003,43896.0,43895.0,0.30182756]
["bitfinex","BTCUSD",1645080224149,0.332646,43896.0,43895.0,0.30182756]
["bitfinex","BTCUSD",1645080225142,0.332646,43896.0,43895.0,0.24486956]
["bitfinex","BTCUSD",1645080225143,0.379646,43896.0,43895.0,0.24486956]
["bitfinex","BTCUSD",1645080225344,0.379646,43896.0,43895.0,0.24586956]
["bitfinex","BTCUSD",1645080226756,0.05,43896.0,43888.0,0.3]
["bitfinex","BTCUSD",1645080226998,0.30707378,43899.0,43888.0,0.35]
["bitfinex","BTCUSD",1645080227396,0.30707378,43899.0,43895.0,0.001]
["bitfinex","BTCUSD",1645080227609,0.30707378,43899.0,43895.0,0.057956]
["bitfinex","BTCUSD",1645080228999,0.52215821,43899.0,43895.0,0.057956]
["bitfinex","BTCUSD",1645080229209,0.329646,43898.0,43895.0,0.057956]
["bitfinex","BTCUSD",1645080229404,0.329646,43897.0,43895.0,0.057956]
["bitfinex","BTCUSD",1645080229607,0.05,43897.0,43895.0,0.057956]
["bitfinex","BTCUSD",1645080229810,0.52315821,43899.0,43895.0,0.057956]
["bitfinex","BTCUSD",1645080230000,0.329646,43898.0,43895.0,0.057956]
["bitfinex","BTCUSD",1645080230202,0.30807378,43899.0,43895.0,0.057956]
["bitfinex","BTCUSD",1645080230747,0.30707378,43899.0,43895.0,0.056956]
["bitfinex","BTCUSD",1645080232352,0.05,43897.0,43895.0,0.056956]
["bitfinex","BTCUSD",1645080232541,0.1,43899.0,43895.0,0.056956]
["bitfinex","BTCUSD",1645080233341,0.303348,43899.0,43895.0,0.056956]
["bitfinex","BTCUSD",1645080234788,0.302348,43899.0,43895.0,0.00986841]
["bitfinex","BTCUSD",1645080235390,0.303348,43899.0,43895.0,0.00986841]
["bitfinex","BTCUSD",1645080236003,0.329646,43897.0,43895.0,0.00986841]
["bitfinex","BTCUSD",1645080236189,0.303348,43899.0,43895.0,0.00986841]
["bitfinex","BTCUSD",1645080236689,0.302348,43899.0,43895.0,0.00986841]
["bitfinex","BTCUSD",1645080237602,0.303348,43899.0,43895.0,0.00986841]
["bitfinex","BTCUSD",1645080238638,0.302348,43899.0,43895.0,0.00986841]
["bitfinex","BTCUSD",1645080238849,0.329646,43897.0,43892.0,0.11392]
["bitfinex","BTCUSD",1645080239049,0.05,43897.0,43892.0,0.11392]
["bitfinex","BTCUSD",1645080239239,0.49621586,43899.0,43892.0,0.11392]
["bitfinex","BTCUSD",1645080239441,0.329646,43897.0,43892.0,0.11392]
["bitfinex","BTCUSD",1645080239849,0.3070076,43893.0,43892.0,0.11392]
["bitfinex","BTCUSD",1645080240446,0.05,43895.0,43892.0,0.11392]
["bitfinex","BTCUSD",1645080241344,0.329646,43894.0,43892.0,0.11392]
["bitfinex","BTCUSD",1645080241543,0.47616082,43894.0,43892.0,0.11492]
["bitfinex","BTCUSD",1645080241849,0.52616082,43894.0,43892.0,0.11492]
["bitfinex","BTCUSD",1645080242693,0.380646,43893.0,43891.0,0.00057441]
["bitfinex","BTCUSD",1645080242904,0.380646,43893.0,43884.0,0.0573178]
["bitfinex","BTCUSD",1645080242905,1.21261386,43893.0,43884.0,0.0573178]
["bitfinex","BTCUSD",1645080243188,0.967746,43892.0,43891.0,0.00055339]
["bitfinex","BTCUSD",1645080243389,0.6891,43892.0,43891.0,0.00055339]
["bitfinex","BTCUSD",1645080243604,0.94713047,43892.0,43891.0,0.00055339]
["bitfinex","BTCUSD",1645080244088,0.94713047,43892.0,43884.0,0.0003408]
["bitfinex","BTCUSD",1645080244289,0.94713047,43892.0,43889.0,0.0005534]
["bitfinex","BTCUSD",1645080244688,0.05,43890.0,43889.0,0.0005534]
["bitfinex","BTCUSD",1645080244907,0.430646,43890.0,43889.0,0.0005534]
["bitfinex","BTCUSD",1645080245090,0.38248327,43890.0,43889.0,0.0005534]
["bitfinex","BTCUSD",1645080245291,0.43248327,43890.0,43887.0,0.056973]
["bitfinex","BTCUSD",1645080245489,0.329646,43889.0,43887.0,0.05752641]
["bitfinex","BTCUSD",1645080245758,0.051,43888.0,43887.0,0.05752641]
["bitfinex","BTCUSD",1645080246153,0.380646,43888.0,43887.0,0.05752641]
["bitfinex","BTCUSD",1645080246351,0.101,43888.0,43887.0,0.05752641]
["bitfinex","BTCUSD",1645080246562,0.101,43888.0,43887.0,0.056973]
["bitfinex","BTCUSD",1645080247556,0.432646,43888.0,43887.0,0.056973]
["bitfinex","BTCUSD",1645080247753,0.103,43888.0,43887.0,0.056973]
["bitfinex","BTCUSD",1645080248854,0.430646,43888.0,43887.0,0.056973]
["bitfinex","BTCUSD",1645080249055,0.101,43888.0,43887.0,0.056973]
["bitfinex","BTCUSD",1645080249488,0.103,43888.0,43887.0,0.056973]
["bitfinex","BTCUSD",1645080249693,0.432646,43888.0,43887.0,0.056973]
["bitfinex","BTCUSD",1645080249890,0.432646,43888.0,43885.0,0.0575049]
["bitfinex","BTCUSD",1645080250106,0.20708903,43886.0,43885.0,0.0575049]
["bitfinex","BTCUSD",1645080250290,0.65456728,43887.0,43885.0,0.0575049]
["bitfinex","BTCUSD",1645080250291,0.65456728,43887.0,43885.0,0.056976]
["bitfinex","BTCUSD",1645080250492,0.37592128,43887.0,43885.0,0.056976]
["bitfinex","BTCUSD",1645080250693,0.70556728,43887.0,43885.0,0.056976]
["bitfinex","BTCUSD",1645080250889,0.051,43887.0,43885.0,0.056976]
["bitfinex","BTCUSD",1645080251490,0.056,43887.0,43885.0,0.056976]
["bitfinex","BTCUSD",1645080251891,0.35251256,43887.0,43885.0,0.0573168]
["bitfinex","BTCUSD",1645080252105,0.35251256,43887.0,43885.0,0.0003408]
["bitfinex","BTCUSD",1645080252292,0.21015099,43885.0,43884.0,0.0008964]
["bitfinex","BTCUSD",1645080252695,0.26015099,43885.0,43882.0,0.0573138]
["bitfinex","BTCUSD",1645080252891,0.26015099,43885.0,43882.0,0.05752861]
["bitfinex","BTCUSD",1645080253091,0.26015099,43885.0,43882.0,0.05786941]
["bitfinex","BTCUSD",1645080253538,0.26115099,43885.0,43882.0,0.00089641]
["bitfinex","BTCUSD",1645080253757,0.26115099,43885.0,43882.0,0.0003408]
["bitfinex","BTCUSD",1645080253937,0.26115099,43885.0,43881.0,0.0003408]
["bitfinex","BTCUSD",1645080254140,0.26115099,43885.0,43881.0,0.00055466]
["bitfinex","BTCUSD",1645080254539,0.26115099,43885.0,43881.0,0.00089546]
["bitfinex","BTCUSD",1645080255140,0.26115099,43885.0,43881.0,0.00089547]
["bitfinex","BTCUSD",1645080255347,0.26015099,43885.0,43881.0,0.00089547]
["bitfinex","BTCUSD",1645080255541,0.26115099,43885.0,43881.0,0.00089547]
["bitfinex","BTCUSD",1645080256140,0.26115099,43885.0,43881.0,0.0003408]
["bitfinex","BTCUSD",1645080256345,0.26105645,43885.0,43881.0,0.00055467]
["bitfinex","BTCUSD",1645080256541,0.26105645,43885.0,43881.0,0.00089547]
["bitfinex","BTCUSD",1645080256742,0.26005645,43885.0,43881.0,0.00089547]
["bitfinex","BTCUSD",1645080257391,0.26005645,43885.0,43881.0,0.0003408]
["bitfinex","BTCUSD",1645080257593,0.26105645,43885.0,43881.0,0.00055477]
["bitfinex","BTCUSD",1645080257794,0.05090546,43885.0,43881.0,0.00089557]
["bitfinex","BTCUSD",1645080258209,0.001,43885.0,43881.0,0.00089557]
["bitfinex","BTCUSD",1645080258594,0.001,43885.0,43881.0,0.0003408]
["bitfinex","BTCUSD",1645080258795,0.2692071,43888.0,43881.0,0.00055477]
["bitfinex","BTCUSD",1645080259004,0.2692071,43888.0,43881.0,0.00089557]
["bitfinex","BTCUSD",1645080259195,0.3192071,43888.0,43881.0,0.00089557]
["bitfinex","BTCUSD",1645080259408,0.34272341,43884.0,43881.0,0.00089557]
["bitfinex","BTCUSD",1645080259595,0.39272341,43884.0,43881.0,0.00089557]
["bitfinex","BTCUSD",1645080259794,0.39272341,43884.0,43881.0,0.0003408]
["bitfinex","BTCUSD",1645080259795,0.05,43884.0,43881.0,0.0003408]
["bitfinex","BTCUSD",1645080259995,0.001,43885.0,43880.0,0.05787357]
["bitfinex","BTCUSD",1645080260752,0.3192071,43888.0,43880.0,0.05787357]
["bitfinex","BTCUSD",1645080261141,0.3692071,43888.0,43880.0,0.05787356]
["bitfinex","BTCUSD",1645080261343,0.3642071,43888.0,43880.0,0.05787356]
["bitfinex","BTCUSD",1645080261546,0.3642071,43888.0,43880.0,0.05853276]
["bitfinex","BTCUSD",1645080261741,0.25912954,43881.0,43880.0,0.05853276]
["bitfinex","BTCUSD",1645080262049,0.4641071,43888.0,43880.0,0.05853276]
["bitfinex","BTCUSD",1645080262240,0.19852122,43881.0,43880.0,0.057978]
["bitfinex","BTCUSD",1645080262450,0.19852122,43881.0,43880.0,0.001]
["bitfinex","BTCUSD",1645080262841,0.52816722,43881.0,43880.0,0.001]
["bitfinex","BTCUSD",1645080263052,0.19852122,43881.0,43880.0,0.001]
["bitfinex","BTCUSD",1645080263246,0.57202652,43881.0,43879.0,0.0003408]
["bitfinex","BTCUSD",1645080263446,0.57202652,43881.0,43878.0,0.0003408]
["bitfinex","BTCUSD",1645080263643,0.57202652,43881.0,43878.0,0.00089557]
["bitfinex","BTCUSD",1645080263842,0.57202652,43881.0,43878.0,0.00055477]
["bitfinex","BTCUSD",1645080264041,0.57202652,43881.0,43878.0,0.00089557]
["bitfinex","BTCUSD",1645080264693,0.57202652,43881.0,43878.0,0.0003408]
["bitfinex","BTCUSD",1645080264893,0.23153888,43882.0,43877.0,0.12420878]
["bitfinex","BTCUSD",1645080265103,0.05,43885.0,43877.0,0.12420878]
["bitfinex","BTCUSD",1645080265292,0.329646,43884.0,43877.0,0.12420878]
["bitfinex","BTCUSD",1645080265494,0.001,43881.0,43877.0,0.12420878]
["bitfinex","BTCUSD",1645080265896,0.001,43881.0,43877.0,0.12401021]
["bitfinex","BTCUSD",1645080266198,0.001,43881.0,43877.0,0.12456499]
["bitfinex","BTCUSD",1645080266393,0.001,43881.0,43878.0,0.329646]
["bitfinex","BTCUSD",1645080266592,0.001,43881.0,43878.0,0.11430621]
["bitfinex","BTCUSD",1645080266794,0.101,43885.0,43878.0,0.11430621]
["bitfinex","BTCUSD",1645080267392,0.22578241,43881.0,43878.0,0.11430621]
["bitfinex","BTCUSD",1645080267600,0.22578241,43881.0,43878.0,0.05833021]
["bitfinex","BTCUSD",1645080267796,0.27578241,43881.0,43878.0,0.05833021]
["bitfinex","BTCUSD",1645080268746,0.27078241,43881.0,43878.0,0.05733021]
["bitfinex","BTCUSD",1645080269550,0.27178241,43881.0,43878.0,0.11430621]
["bitfinex","BTCUSD",1645080270646,0.27078241,43881.0,43878.0,0.11430621]
["bitfinex","BTCUSD",1645080270855,0.27078241,43881.0,43878.0,0.05733021]
["bitfinex","BTCUSD",1645080271653,0.046,43881.0,43878.0,0.05733021]
["bitfinex","BTCUSD",1645080272093,0.00045939,43881.0,43878.0,0.05733021]
["bitfinex","BTCUSD",1645080272692,0.101,43885.0,43878.0,0.05733021]
["bitfinex","BTCUSD",1645080272893,0.25724318,43883.0,43878.0,0.05733021]
["bitfinex","BTCUSD",1645080273294,0.30724318,43883.0,43879.0,0.00055477]
["bitfinex","BTCUSD",1645080273602,0.30724318,43883.0,43879.0,0.00091098]
["bitfinex","BTCUSD",1645080274095,0.20900323,43882.0,43879.0,0.00091098]
["bitfinex","BTCUSD",1645080274293,0.20900323,43882.0,43879.0,0.00035621]
["bitfinex","BTCUSD",1645080274493,0.30724318,43883.0,43879.0,0.00055477]
["bitfinex","BTCUSD",1645080274794,0.30724318,43883.0,43879.0,0.00091098]
["bitfinex","BTCUSD",1645080275194,0.329646,43882.0,43879.0,0.00091098]
["bitfinex","BTCUSD",1645080275395,0.30724318,43883.0,43879.0,0.00035621]
["bitfinex","BTCUSD",1645080275597,0.22358137,43881.0,43879.0,0.00055477]
["bitfinex","BTCUSD",1645080275843,0.05,43881.0,43879.0,0.00091098]
["bitfinex","BTCUSD",1645080276042,0.05,43881.0,43879.0,0.00055477]
["bitfinex","BTCUSD",1645080276246,0.25824318,43883.0,43879.0,0.00055477]
["bitfinex","BTCUSD",1645080276247,0.30824318,43883.0,43879.0,0.00055477]
["bitfinex","BTCUSD",1645080276443,0.329646,43882.0,43879.0,0.00055477]
["bitfinex","BTCUSD",1645080276740,0.30724318,43883.0,43879.0,0.00055477]
["bitfinex","BTCUSD",1645080277140,0.329646,43882.0,43879.0,0.00055477]
["bitfinex","BTCUSD",1645080277341,0.30724318,43883.0,43877.0,0.08456498]
["bitfinex","BTCUSD",1645080277557,0.05,43883.0,43877.0,0.08456498]
["bitfinex","BTCUSD",1645080277741,0.33520803,43886.0,43877.0,0.08456498]
["bitfinex","BTCUSD",1645080278143,0.21146871,43884.0,43877.0,0.08456498]
["bitfinex","BTCUSD",1645080278358,0.33520803,43886.0,43877.0,0.08456498]
["bitfinex","BTCUSD",1645080278544,0.26275705,43884.0,43877.0,0.08456498]
["bitfinex","BTCUSD",1645080278748,0.31275705,43884.0,43877.0,0.08456498]
["bitfinex","BTCUSD",1645080279150,0.31275705,43884.0,43877.0,0.08486813]
["bitfinex","BTCUSD",1645080279609,0.31275705,43884.0,43877.0,0.01000315]
["bitfinex","BTCUSD",1645080279610,0.05,43881.0,43877.0,0.01000315]
["bitfinex","BTCUSD",1645080279816,0.31275705,43884.0,43877.0,0.01000315]
["bitfinex","BTCUSD",1645080280202,0.31275705,43884.0,43877.0,0.0097]
["bitfinex","BTCUSD",1645080280402,0.24647958,43880.0,43877.0,0.01025521]
["bitfinex","BTCUSD",1645080280601,0.31275705,43884.0,43877.0,0.01025521]
["bitfinex","BTCUSD",1645080281203,0.329646,43882.0,43877.0,0.01025521]
["bitfinex","BTCUSD",1645080281507,0.379646,43882.0,43877.0,0.0097]
["bitfinex","BTCUSD",1645080281702,0.34798825,43879.0,43877.0,0.01025521]
["bitfinex","BTCUSD",1645080282315,0.34798825,43879.0,43877.0,0.00055521]
["bitfinex","BTCUSD",1645080282804,0.34798825,43879.0,43876.0,0.00055478]
["bitfinex","BTCUSD",1645080283849,0.34798825,43879.0,43874.0,0.33916241]
["bitfinex","BTCUSD",1645080284051,0.34798825,43879.0,43875.0,0.00055478]
["bitfinex","BTCUSD",1645080284247,0.34898825,43879.0,43875.0,0.00055478]
["bitfinex","BTCUSD",1645080284647,0.20109705,43877.0,43875.0,0.00055478]
["bitfinex","BTCUSD",1645080284861,0.25109705,43877.0,43875.0,0.00055478]
["bitfinex","BTCUSD",1645080285047,0.25109705,43877.0,43874.0,0.33916241]
["bitfinex","BTCUSD",1645080285048,0.05,43877.0,43874.0,0.33916241]
["bitfinex","BTCUSD",1645080285246,0.05,43877.0,43874.0,0.3397172]
["bitfinex","BTCUSD",1645080285463,0.39798825,43879.0,43874.0,0.3397172]
["bitfinex","BTCUSD",1645080286047,0.39779068,43879.0,43874.0,0.3397172]
["bitfinex","BTCUSD",1645080286248,0.39779068,43879.0,43874.0,0.22620941]
["bitfinex","BTCUSD",1645080286448,0.6283514,43879.0,43874.0,0.03506286]
["bitfinex","BTCUSD",1645080287092,0.6283514,43879.0,43874.0,0.22676423]
["bitfinex","BTCUSD",1645080287495,0.6283514,43879.0,43874.0,0.22520941]
["bitfinex","BTCUSD",1645080287692,0.6283514,43879.0,43874.0,0.22576423]
["bitfinex","BTCUSD",1645080288293,0.6293514,43879.0,43874.0,0.22576423]
["bitfinex","BTCUSD",1645080288701,0.6293514,43879.0,43874.0,0.22520941]
["bitfinex","BTCUSD",1645080288897,0.6293514,43879.0,43874.0,0.22576423]
["bitfinex","BTCUSD",1645080289497,0.6293514,43879.0,43874.0,0.03406286]
["bitfinex","BTCUSD",1645080289696,0.329646,43878.0,43874.0,0.03406286]
["bitfinex","BTCUSD",1645080289910,0.6283514,43879.0,43874.0,0.03350804]
["bitfinex","BTCUSD",1645080290095,0.6283514,43879.0,43873.0,0.113967]
["bitfinex","BTCUSD",1645080290310,0.6293514,43879.0,43874.0,0.00030272]
["bitfinex","BTCUSD",1645080291046,0.6293514,43879.0,43873.0,0.113967]
["bitfinex","BTCUSD",1645080291257,0.6293514,43879.0,43874.0,0.00030272]
["bitfinex","BTCUSD",1645080291853,0.28136315,43879.0,43874.0,0.00030272]
["bitfinex","BTCUSD",1645080292047,0.28036315,43879.0,43874.0,0.00030272]
["bitfinex","BTCUSD",1645080292248,0.28136315,43879.0,43874.0,0.00030272]
["bitfinex","BTCUSD",1645080292447,0.28136315,43879.0,43874.0,0.00055518]
["bitfinex","BTCUSD",1645080292646,0.28136315,43879.0,43874.0,0.00090962]
["bitfinex","BTCUSD",1645080293047,0.63284052,43879.0,43874.0,0.00090962]
["bitfinex","BTCUSD",1645080293448,0.63284052,43879.0,43874.0,0.00035444]
["bitfinex","BTCUSD",1645080293449,0.63184052,43879.0,43874.0,0.00035444]
["bitfinex","BTCUSD",1645080293648,0.63184052,43879.0,43874.0,0.000926]
["bitfinex","BTCUSD",1645080293852,0.63184052,43879.0,43874.0,0.00057156]
["bitfinex","BTCUSD",1645080294047,0.63184052,43879.0,43874.0,0.000926]
["bitfinex","BTCUSD",1645080294496,0.63284052,43879.0,43874.0,0.000926]
["bitfinex","BTCUSD",1645080294693,0.63284052,43879.0,43874.0,0.00035444]
["bitfinex","BTCUSD",1645080294894,0.26854094,43878.0,43874.0,0.00057156]
["bitfinex","BTCUSD",1645080295095,0.26854094,43878.0,43874.0,0.000926]
["bitfinex","BTCUSD",1645080295496,0.26854094,43878.0,43874.0,0.00057156]
["bitfinex","BTCUSD",1645080295894,0.26854094,43878.0,43874.0,0.00035444]
["bitfinex","BTCUSD",1645080296094,0.05,43877.0,43874.0,0.00057156]
["bitfinex","BTCUSD",1645080296297,0.31954094,43878.0,43874.0,0.00057156]
["bitfinex","BTCUSD",1645080296908,0.329646,43877.0,43874.0,0.00057156]
["bitfinex","BTCUSD",1645080297101,0.329646,43877.0,43874.0,0.00035444]
["bitfinex","BTCUSD",1645080297297,0.31954094,43878.0,43874.0,0.00055417]
["bitfinex","BTCUSD",1645080297497,0.329646,43877.0,43874.0,0.00090861]
["bitfinex","BTCUSD",1645080297698,0.31854094,43878.0,43874.0,0.00090861]
["bitfinex","BTCUSD",1645080297905,0.329646,43877.0,43874.0,0.00090861]
["bitfinex","BTCUSD",1645080298097,0.329646,43876.0,43874.0,0.00090861]
["bitfinex","BTCUSD",1645080298347,0.329646,43876.0,43873.0,0.00035444]
["bitfinex","BTCUSD",1645080298348,0.379646,43876.0,43873.0,0.00035444]
["bitfinex","BTCUSD",1645080298550,0.379646,43876.0,43873.0,0.00055418]
["bitfinex","BTCUSD",1645080298746,0.329646,43875.0,43873.0,0.00090862]
["bitfinex","BTCUSD",1645080298945,0.379646,43875.0,43873.0,0.00055418]
["bitfinex","BTCUSD",1645080299145,0.329646,43874.0,43873.0,0.00055418]
["bitfinex","BTCUSD",1645080299545,0.329646,43874.0,43872.0,0.00035444]
["bitfinex","BTCUSD",1645080299750,0.29534833,43872.0,43871.0,0.20175556]
["bitfinex","BTCUSD",1645080299947,0.34534833,43872.0,43871.0,0.20175556]
["bitfinex","BTCUSD",1645080300147,0.34534833,43872.0,43871.0,0.19225556]
["bitfinex","BTCUSD",1645080300351,0.67499433,43872.0,43871.0,0.19225556]
["bitfinex","BTCUSD",1645080300747,0.67499433,43872.0,43871.0,0.19170137]
["bitfinex","BTCUSD",1645080301156,0.67499433,43872.0,43869.0,0.19261119]
["bitfinex","BTCUSD",1645080301157,0.72499433,43872.0,43869.0,0.19261119]
["bitfinex","BTCUSD",1645080301452,0.329646,43871.0,43869.0,0.00055538]
["bitfinex","BTCUSD",1645080301653,0.329646,43871.0,43869.0,0.00090982]
["bitfinex","BTCUSD",1645080301654,0.051,43870.0,43869.0,0.00090982]
["bitfinex","BTCUSD",1645080301851,0.380646,43870.0,43868.0,0.00035444]
["bitfinex","BTCUSD",1645080302098,0.329646,43869.0,43868.0,0.00055539]
["bitfinex","BTCUSD",1645080302301,0.380646,43869.0,43868.0,0.00090983]
["bitfinex","BTCUSD",1645080302500,0.380646,43869.0,43868.0,0.00055539]
["bitfinex","BTCUSD",1645080303098,0.380646,43869.0,43866.0,0.00035444]
["bitfinex","BTCUSD",1645080303322,0.380646,43869.0,43866.0,0.0005554]
["bitfinex","BTCUSD",1645080303496,0.380646,43869.0,43866.0,0.00090984]
["bitfinex","BTCUSD",1645080304301,0.380646,43869.0,43866.0,0.00035444]
["bitfinex","BTCUSD",1645080304498,0.381646,43869.0,43865.0,0.05755381]
["bitfinex","BTCUSD",1645080304796,0.381646,43869.0,43865.0,0.05790825]
["bitfinex","BTCUSD",1645080305002,0.381646,43869.0,43865.0,0.13791029]
["bitfinex","BTCUSD",1645080305499,0.381646,43869.0,43865.0,0.13735548]
["bitfinex","BTCUSD",1645080305760,0.380646,43869.0,43865.0,0.13755585]
["bitfinex","BTCUSD",1645080306354,0.381646,43869.0,43865.0,0.05755381]
["bitfinex","BTCUSD",1645080307450,0.61027029,43869.0,43865.0,0.05755381]
["bitfinex","BTCUSD",1645080307663,0.60872968,43869.0,43865.0,0.05755381]
["bitfinex","BTCUSD",1645080307957,0.60872968,43869.0,43865.0,0.056999]
["bitfinex","BTCUSD",1645080308150,0.60872968,43869.0,43865.0,0.05755426]
["bitfinex","BTCUSD",1645080308350,0.60972968,43869.0,43865.0,0.05755426]
["bitfinex","BTCUSD",1645080308549,0.38110539,43869.0,43865.0,0.05755426]
["bitfinex","BTCUSD",1645080309151,0.052,43869.0,43867.0,0.09579182]
["bitfinex","BTCUSD",1645080309354,0.052,43869.0,43867.0,0.19158364]
["bitfinex","BTCUSD",1645080309355,0.32977,43868.0,43867.0,0.19158364]
["bitfinex","BTCUSD",1645080309598,0.38077,43868.0,43867.0,0.19158364]
["bitfinex","BTCUSD",1645080309810,0.43077,43868.0,43867.0,0.19158364]
["bitfinex","BTCUSD",1645080310500,0.43177,43868.0,43867.0,0.19158364]
["bitfinex","BTCUSD",1645080311700,0.43077,43868.0,43867.0,0.19158364]
["bitfinex","BTCUSD",1645080312300,0.43177,43868.0,43867.0,0.19158364]
["bitfinex","BTCUSD",1645080313104,0.65491012,43868.0,43867.0,0.19158364]
["bitfinex","BTCUSD",1645080315356,0.43177,43868.0,43867.0,0.19158364]
["bitfinex","BTCUSD",1645080316348,0.65401881,43868.0,43867.0,0.19158364]
["bitfinex","BTCUSD",1645080324157,0.43177,43868.0,43867.0,0.19158364]
["bitfinex","BTCUSD",1645080324995,0.10507132,43864.0,43863.0,0.057001]
["bitfinex","BTCUSD",1645080325603,0.10507132,43864.0,43861.0,0.02]
["bitfinex","BTCUSD",1645080325795,0.32977,43863.0,43861.0,0.077006]
["bitfinex","BTCUSD",1645080326000,0.15507132,43864.0,43861.0,0.077006]
["bitfinex","BTCUSD",1645080326197,0.15507132,43864.0,43861.0,0.07756939]
["bitfinex","BTCUSD",1645080326797,0.24565709,43863.0,43861.0,0.07756939]
["bitfinex","BTCUSD",1645080327000,0.24565709,43863.0,43862.0,0.08000825]
["bitfinex","BTCUSD",1645080327701,0.38436434,43863.0,43862.0,0.08000825]
["bitfinex","BTCUSD",1645080327899,0.05459434,43863.0,43862.0,0.08000825]
["bitfinex","BTCUSD",1645080329154,0.38436434,43863.0,43862.0,0.08000825]
["bitfinex","BTCUSD",1645080329452,0.05459434,43863.0,43862.0,0.08000825]
["bitfinex","BTCUSD",1645080332208,0.01959434,43863.0,43862.0,0.08000825]
["bitfinex","BTCUSD",1645080335215,0.15507132,43864.0,43862.0,0.08000825]
["bitfinex","BTCUSD",1645080337656,0.15607132,43864.0,43862.0,0.08000825]
["bitfinex","BTCUSD",1645080338468,0.15607132,43864.0,43862.0,0.35904655]
["bitfinex","BTCUSD",1645080338771,0.10607132,43864.0,43863.0,0.67977]
["bitfinex","BTCUSD",1645080339152,0.10507132,43864.0,43863.0,1.01939625]
["bitfinex","BTCUSD",1645080339354,0.10507132,43864.0,43863.0,1.02716969]
["bitfinex","BTCUSD",1645080339608,0.10507132,43864.0,43863.0,0.78754344]
["bitfinex","BTCUSD",1645080340604,0.10507132,43864.0,43863.0,0.78789445]
["bitfinex","BTCUSD",1645080340805,0.15507132,43864.0,43863.0,0.78789445]
["bitfinex","BTCUSD",1645080341018,0.15507132,43864.0,43863.0,1.08134147]
["bitfinex","BTCUSD",1645080341420,0.15507132,43864.0,43863.0,1.08099046]
["bitfinex","BTCUSD",1645080341806,0.15507132,43864.0,43863.0,1.08134147]
["bitfinex","BTCUSD",1645080343661,0.15507132,43864.0,43863.0,1.36833589]
["bitfinex","BTCUSD",1645080343848,0.15507132,43864.0,43863.0,1.08099046]
["bitfinex","BTCUSD",1645080344058,0.15507132,43864.0,43863.0,1.08134147]
["bitfinex","BTCUSD",1645080344660,0.15507132,43864.0,43863.0,1.36833589]
["bitfinex","BTCUSD",1645080345061,0.15507132,43864.0,43863.0,1.36333589]
["bitfinex","BTCUSD",1645080345663,0.15453071,43864.0,43863.0,1.07634147]
["bitfinex","BTCUSD",1645080346751,0.10507132,43864.0,43863.0,1.07634147]
["bitfinex","BTCUSD",1645080347399,0.10507132,43864.0,43863.0,1.07934147]
["bitfinex","BTCUSD",1645080347611,0.15507132,43864.0,43863.0,1.07934147]
["bitfinex","BTCUSD",1645080347812,0.10507132,43864.0,43863.0,1.36707861]
["bitfinex","BTCUSD",1645080348000,0.10507132,43864.0,43863.0,1.37007861]
["bitfinex","BTCUSD",1645080348801,0.10507132,43864.0,43863.0,1.08234147]
["bitfinex","BTCUSD",1645080349725,0.31196062,43876.0,43869.0,0.32712403]
["bitfinex","BTCUSD",1645080349902,0.31196062,43876.0,43869.0,0.51892959]
["bitfinex","BTCUSD",1645080350611,0.31196062,43876.0,43871.0,0.11396982]
["bitfinex","BTCUSD",1645080351456,0.31196062,43876.0,43871.0,0.11449148]
["bitfinex","BTCUSD",1645080351670,0.23907935,43875.0,43871.0,0.11449148]
["bitfinex","BTCUSD",1645080352165,0.36296062,43876.0,43871.0,0.11449148]
["bitfinex","BTCUSD",1645080352357,0.36296062,43876.0,43871.0,0.11396982]
["bitfinex","BTCUSD",1645080352559,0.36296062,43876.0,43871.0,0.11449166]
["bitfinex","BTCUSD",1645080352959,0.36296062,43876.0,43872.0,0.05698231]
["bitfinex","BTCUSD",1645080353358,0.5600005,43876.0,43872.0,0.05698231]
["bitfinex","BTCUSD",1645080353656,0.5600005,43876.0,43872.0,0.05750415]
["bitfinex","BTCUSD",1645080353862,0.5610005,43876.0,43872.0,0.05750415]
["bitfinex","BTCUSD",1645080354711,0.55986897,43876.0,43872.0,0.05698231]
["bitfinex","BTCUSD",1645080355012,0.55986897,43876.0,43872.0,0.0005218]
["bitfinex","BTCUSD",1645080355217,0.55886897,43876.0,43872.0,0.0005218]
["bitfinex","BTCUSD",1645080355612,0.55886897,43876.0,43872.0,0.05750411]
["bitfinex","BTCUSD",1645080356014,0.55986897,43876.0,43872.0,0.05698231]
["bitfinex","BTCUSD",1645080356224,0.55986897,43876.0,43872.0,0.05750407]
["bitfinex","BTCUSD",1645080356914,0.55986897,43876.0,43872.0,0.00052176]
["bitfinex","BTCUSD",1645080356915,0.36182909,43876.0,43872.0,0.00052176]
["bitfinex","BTCUSD",1645080357120,0.36182909,43876.0,43867.0,0.002]
["bitfinex","BTCUSD",1645080357326,0.36082909,43876.0,43872.0,0.00052176]
["bitfinex","BTCUSD",1645080357916,0.21673969,43875.0,43872.0,0.00052176]
["bitfinex","BTCUSD",1645080358116,0.36082909,43876.0,43872.0,0.00052176]
["bitfinex","BTCUSD",1645080358366,0.36082909,43876.0,43869.0,0.05698782]
["bitfinex","BTCUSD",1645080358564,0.36082909,43876.0,43871.0,0.00052177]
["bitfinex","BTCUSD",1645080359549,0.36082909,43876.0,43867.0,0.19180556]
["bitfinex","BTCUSD",1645080359762,0.36082909,43876.0,43871.0,0.00052178]
["bitfinex","BTCUSD",1645080360150,0.26196062,43876.0,43871.0,0.00052178]
["bitfinex","BTCUSD",1645080360751,0.26196062,43876.0,43869.0,0.05698776]
["bitfinex","BTCUSD",1645080360963,0.26196062,43876.0,43871.0,0.00052178]
["bitfinex","BTCUSD",1645080362003,0.26196062,43876.0,43869.0,0.33409652]
["bitfinex","BTCUSD",1645080362197,0.26296062,43876.0,43871.0,0.00052178]
["bitfinex","BTCUSD",1645080362798,0.31296062,43876.0,43871.0,0.00052178]
["bitfinex","BTCUSD",1645080363199,0.31296062,43876.0,43869.0,0.05698776]
["bitfinex","BTCUSD",1645080363408,0.31296062,43876.0,43871.0,0.00052178]
["bitfinex","BTCUSD",1645080363804,0.36296062,43876.0,43871.0,0.00052178]
["bitfinex","BTCUSD",1645080364000,0.36396062,43876.0,43871.0,0.00052178]
["bitfinex","BTCUSD",1645080364204,0.36296062,43876.0,43871.0,0.00052178]
["bitfinex","BTCUSD",1645080364902,0.36196062,43876.0,43871.0,0.00052178]
["bitfinex","BTCUSD",1645080365102,0.05,43876.0,43871.0,0.1144873]
["bitfinex","BTCUSD",1645080365301,0.05,43876.0,43872.0,0.33504243]
["bitfinex","BTCUSD",1645080365501,0.1953,43879.0,43872.0,0.33504243]
["bitfinex","BTCUSD",1645080366449,0.1953,43879.0,43874.0,0.2074158]
["bitfinex","BTCUSD",1645080367047,0.1953,43879.0,43874.0,0.20797436]
["bitfinex","BTCUSD",1645080367651,0.2453,43879.0,43874.0,0.00055856]
["bitfinex","BTCUSD",1645080368063,0.2453,43879.0,43874.0,0.001]
["bitfinex","BTCUSD",1645080368250,0.18794346,43877.0,43874.0,0.00155856]
["bitfinex","BTCUSD",1645080368449,0.2453,43879.0,43874.0,0.00155856]
["bitfinex","BTCUSD",1645080368649,0.26531206,43875.0,43874.0,0.33132856]
["bitfinex","BTCUSD",1645080368853,0.1953,43879.0,43874.0,0.33132856]
["bitfinex","BTCUSD",1645080369062,0.1953,43879.0,43874.0,0.00155856]
["bitfinex","BTCUSD",1645080369251,0.1953,43879.0,43874.0,0.001]
["bitfinex","BTCUSD",1645080369506,0.1953,43879.0,43874.0,0.00155856]
["bitfinex","BTCUSD",1645080369803,0.2453,43879.0,43874.0,0.00055856]
["bitfinex","BTCUSD",1645080370009,0.53844913,43879.0,43874.0,0.00055856]
["bitfinex","BTCUSD",1645080370405,0.53844913,43879.0,43873.0,0.05697865]
["bitfinex","BTCUSD",1645080370604,0.53844913,43879.0,43874.0,0.00055732]
["bitfinex","BTCUSD",1645080370815,0.58844913,43879.0,43874.0,0.00055732]
["bitfinex","BTCUSD",1645080371204,0.48844913,43879.0,43874.0,0.00055732]
["bitfinex","BTCUSD",1645080371603,0.48844913,43879.0,43873.0,0.05697865]
["bitfinex","BTCUSD",1645080371812,0.48744913,43879.0,43874.0,0.00055732]
["bitfinex","BTCUSD",1645080372005,0.48844913,43879.0,43874.0,0.00055732]
["bitfinex","BTCUSD",1645080372206,0.48844913,43879.0,43876.0,0.23697164]
["bitfinex","BTCUSD",1645080372612,0.48844913,43879.0,43874.0,0.00055732]
["bitfinex","BTCUSD",1645080372613,0.53844913,43879.0,43874.0,0.00055732]
["bitfinex","BTCUSD",1645080372809,0.53844913,43879.0,43873.0,0.05697865]
["bitfinex","BTCUSD",1645080373114,0.53844913,43879.0,43875.0,0.00055732]
["bitfinex","BTCUSD",1645080373349,0.76905085,43879.0,43875.0,0.00055732]
["bitfinex","BTCUSD",1645080373750,0.47690172,43879.0,43875.0,0.00055732]
["bitfinex","BTCUSD",1645080373957,0.2463,43879.0,43873.0,0.05697865]
["bitfinex","BTCUSD",1645080374151,0.2463,43879.0,43875.0,0.0005574]
["bitfinex","BTCUSD",1645080374350,0.1963,43879.0,43875.0,0.0005574]
["bitfinex","BTCUSD",1645080375253,0.19618447,43879.0,43873.0,0.266353]
["bitfinex","BTCUSD",1645080375451,0.19518447,43879.0,43875.0,0.0005574]
["bitfinex","BTCUSD",1645080376150,0.19618447,43879.0,43875.0,0.0005574]
["bitfinex","BTCUSD",1645080376350,0.19618447,43879.0,43873.0,0.266353]
["bitfinex","BTCUSD",1645080376551,0.19618447,43879.0,43875.0,0.0005574]
["bitfinex","BTCUSD",1645080376752,0.19618447,43879.0,43875.0,0.11451332]
["bitfinex","BTCUSD",1645080377403,0.19518447,43879.0,43875.0,0.11451332]
["bitfinex","BTCUSD",1645080377603,0.19518447,43879.0,43875.0,0.11395592]
["bitfinex","BTCUSD",1645080377807,0.19518447,43879.0,43875.0,0.11451332]
["bitfinex","BTCUSD",1645080378015,0.19618447,43879.0,43876.0,0.28073089]
["bitfinex","BTCUSD",1645080378213,0.19618447,43879.0,43877.0,0.32977]
["bitfinex","BTCUSD",1645080379505,0.19518447,43879.0,43878.0,0.25850338]
["bitfinex","BTCUSD",1645080380509,0.19518447,43879.0,43878.0,0.58827338]
["bitfinex","BTCUSD",1645080380953,0.19495798,43884.0,43878.0,0.58827338]
["bitfinex","BTCUSD",1645080381155,0.001,43884.0,43878.0,0.25850338]
["bitfinex","BTCUSD",1645080381359,0.001,43884.0,43882.0,0.32779876]
["bitfinex","BTCUSD",1645080381556,0.001,43884.0,43883.0,0.32977]
["bitfinex","BTCUSD",1645080381955,0.19395798,43888.0,43883.0,0.32977]
["bitfinex","BTCUSD",1645080382156,0.44710542,43889.0,43882.0,0.38475936]
["bitfinex","BTCUSD",1645080382363,0.44710542,43889.0,43882.0,0.0569606]
["bitfinex","BTCUSD",1645080382364,0.22230593,43888.0,43882.0,0.0569606]
["bitfinex","BTCUSD",1645080382555,0.19395798,43886.0,43882.0,0.0569606]
["bitfinex","BTCUSD",1645080382754,0.19395798,43887.0,43882.0,0.0569606]
["bitfinex","BTCUSD",1645080383556,0.19395798,43888.0,43882.0,0.0569606]
["bitfinex","BTCUSD",1645080383758,0.19395798,43888.0,43884.0,0.32977]
["bitfinex","BTCUSD",1645080383959,0.19395798,43889.0,43882.0,0.0569606]
["bitfinex","BTCUSD",1645080384158,0.19453605,43890.0,43884.0,0.32977]
["bitfinex","BTCUSD",1645080384357,0.19453605,43890.0,43886.0,0.05696277]
["bitfinex","BTCUSD",1645080384905,0.19395798,43890.0,43881.0,0.54422329]
["bitfinex","BTCUSD",1645080385103,0.00057809,43890.0,43886.0,0.23795341]
["bitfinex","BTCUSD",1645080385317,0.00057809,43890.0,43887.0,0.32977]
["bitfinex","BTCUSD",1645080385505,0.00057809,43890.0,43889.0,0.32977]
["bitfinex","BTCUSD",1645080385901,0.00057809,43890.0,43887.0,0.11390613]
["bitfinex","BTCUSD",1645080386102,0.00030774,43892.0,43887.0,0.11390613]
["bitfinex","BTCUSD",1645080386309,0.19395798,43891.0,43887.0,0.11390613]
["bitfinex","BTCUSD",1645080386502,0.19395798,43891.0,43888.0,0.32977]
["bitfinex","BTCUSD",1645080386703,0.00055633,43892.0,43889.0,0.32977]
["bitfinex","BTCUSD",1645080386902,0.00055633,43892.0,43887.0,0.12310613]
["bitfinex","BTCUSD",1645080386903,0.00086407,43892.0,43887.0,0.12310613]
["bitfinex","BTCUSD",1645080387107,0.00086407,43892.0,43888.0,0.32977]
["bitfinex","BTCUSD",1645080387304,0.00030774,43892.0,43887.0,0.12310613]
["bitfinex","BTCUSD",1645080387502,0.00055633,43892.0,43887.0,0.12310613]
["bitfinex","BTCUSD",1645080387704,0.00086407,43892.0,43887.0,0.12310613]
["bitfinex","BTCUSD",1645080387902,0.00055633,43892.0,43887.0,0.12310613]
["bitfinex","BTCUSD",1645080388110,0.00055633,43892.0,43888.0,0.001]
["bitfinex","BTCUSD",1645080388352,0.00030774,43893.0,43888.0,0.001]
["bitfinex","BTCUSD",1645080388553,0.31017901,43894.0,43888.0,0.001]
["bitfinex","BTCUSD",1645080388756,0.00055632,43892.0,43888.0,0.001]
["bitfinex","BTCUSD",1645080388969,0.00055632,43892.0,43889.0,0.32977]
["bitfinex","BTCUSD",1645080389154,0.00086406,43892.0,43888.0,0.001]
["bitfinex","BTCUSD",1645080389354,0.00055632,43892.0,43889.0,0.32977]
["bitfinex","BTCUSD",1645080389555,0.00030774,43893.0,43887.0,0.12310613]
["bitfinex","BTCUSD",1645080389755,0.50413699,43894.0,43887.0,0.12310613]
["bitfinex","BTCUSD",1645080389956,0.00086552,43893.0,43887.0,0.12310613]
["bitfinex","BTCUSD",1645080390158,0.00055778,43893.0,43887.0,0.12310613]
["bitfinex","BTCUSD",1645080390357,0.00086552,43893.0,43887.0,0.12310613]
["bitfinex","BTCUSD",1645080390554,0.00086552,43893.0,43888.0,0.001]
["bitfinex","BTCUSD",1645080390760,0.00030774,43894.0,43888.0,0.001]
["bitfinex","BTCUSD",1645080390954,0.19526572,43895.0,43888.0,0.001]
["bitfinex","BTCUSD",1645080391262,0.00055779,43892.0,43888.0,0.001]
["bitfinex","BTCUSD",1645080391456,0.22042817,43891.0,43888.0,0.001]
["bitfinex","BTCUSD",1645080391655,0.55864907,43891.0,43888.0,0.001]
["bitfinex","BTCUSD",1645080391856,0.55864907,43891.0,43887.0,0.12310613]
["bitfinex","BTCUSD",1645080392106,0.3382209,43891.0,43888.0,0.001]
["bitfinex","BTCUSD",1645080392703,0.3349209,43891.0,43888.0,0.001]
["bitfinex","BTCUSD",1645080393201,0.2033544,43890.0,43888.0,0.001]
["bitfinex","BTCUSD",1645080393703,0.19384344,43894.0,43888.0,0.25265289]
["bitfinex","BTCUSD",1645080393902,0.00030976,43892.0,43887.0,0.12310613]
["bitfinex","BTCUSD",1645080394102,0.05,43894.0,43887.0,0.12310613]
["bitfinex","BTCUSD",1645080394306,0.001,43890.0,43887.0,0.12310613]
["bitfinex","BTCUSD",1645080394903,0.26411949,43889.0,43887.0,0.12310613]
["bitfinex","BTCUSD",1645080395107,0.26411949,43889.0,43887.0,0.11390613]
["bitfinex","BTCUSD",1645080396171,0.26511949,43889.0,43887.0,0.11390613]
["bitfinex","BTCUSD",1645080396763,0.001,43889.0,43887.0,0.11390613]
["bitfinex","BTCUSD",1645080397463,0.51753772,43891.0,43887.0,0.11390613]
["bitfinex","BTCUSD",1645080397666,0.51722796,43891.0,43887.0,0.11390613]
["bitfinex","BTCUSD",1645080397865,0.72273871,43891.0,43887.0,0.11390613]
["bitfinex","BTCUSD",1645080398265,0.72242895,43891.0,43887.0,0.11390613]
["bitfinex","BTCUSD",1645080399165,0.72273871,43891.0,43887.0,0.11390613]
["bitfinex","BTCUSD",1645080399904,0.99677875,43891.0,43887.0,0.11390613]
["bitfinex","BTCUSD",1645080400104,0.99777875,43891.0,43887.0,0.11390613]
["bitfinex","BTCUSD",1645080400604,0.99677875,43891.0,43887.0,0.11390613]
["bitfinex","BTCUSD",1645080400804,1.05375275,43891.0,43887.0,0.11390613]
["bitfinex","BTCUSD",1645080401205,0.79157776,43891.0,43887.0,0.11390613]
["bitfinex","BTCUSD",1645080401413,0.791268,43891.0,43887.0,0.11390613]
["bitfinex","BTCUSD",1645080402216,0.2152753,43890.0,43887.0,0.11390613]
["bitfinex","BTCUSD",1645080403253,0.41244793,43890.0,43887.0,0.11390613]
["bitfinex","BTCUSD",1645080403853,0.2152753,43890.0,43887.0,0.11390613]
["bitfinex","BTCUSD",1645080404264,0.2162753,43890.0,43887.0,0.11390613]
["bitfinex","BTCUSD",1645080404654,0.21658506,43890.0,43887.0,0.11390613]
["bitfinex","BTCUSD",1645080404855,0.21921119,43889.0,43887.0,0.11390613]
["bitfinex","BTCUSD",1645080405058,0.21658506,43890.0,43887.0,0.11390613]
["bitfinex","BTCUSD",1645080405471,0.00130976,43890.0,43887.0,0.11390613]
["bitfinex","BTCUSD",1645080405658,0.00030976,43890.0,43887.0,0.11390613]
["bitfinex","BTCUSD",1645080405867,0.38035752,43891.0,43887.0,0.11390613]
["bitfinex","BTCUSD",1645080406056,0.00030976,43890.0,43887.0,0.11390613]
["bitfinex","BTCUSD",1645080406269,0.001,43890.0,43887.0,0.11390613]
["bitfinex","BTCUSD",1645080406459,0.00130976,43890.0,43887.0,0.11390613]
["bitfinex","BTCUSD",1645080407401,0.00030976,43890.0,43887.0,0.11390613]
["bitfinex","BTCUSD",1645080408003,0.0607,43894.0,43887.0,0.11390613]
["bitfinex","BTCUSD",1645080408004,0.01025485,43894.0,43887.0,0.11390613]
["bitfinex","BTCUSD",1645080408217,0.056972,43901.0,43890.0,1.05]
["bitfinex","BTCUSD",1645080408218,0.13807674,43898.0,43890.0,1.05]
["bitfinex","BTCUSD",1645080408506,0.002,43903.0,43892.0,0.32977]
["bitfinex","BTCUSD",1645080408703,0.002,43903.0,43893.0,0.051]
["bitfinex","BTCUSD",1645080408909,0.001,43903.0,43894.0,0.5939951]
["bitfinex","BTCUSD",1645080409103,0.001,43903.0,43895.0,0.051]
["bitfinex","BTCUSD",1645080409307,0.001,43903.0,43902.0,0.59783586]
["bitfinex","BTCUSD",1645080409510,0.001,43903.0,43902.0,0.26806586]
["bitfinex","BTCUSD",1645080409713,0.001,43903.0,43902.0,0.59783586]
["bitfinex","BTCUSD",1645080409904,0.001,43903.0,43902.0,0.26806586]
["bitfinex","BTCUSD",1645080410304,0.001,43903.0,43902.0,0.26906586]
["bitfinex","BTCUSD",1645080410504,0.001,43903.0,43902.0,0.59883586]
["bitfinex","BTCUSD",1645080410774,0.001,43903.0,43902.0,0.26906586]
["bitfinex","BTCUSD",1645080411570,0.001,43903.0,43902.0,0.26806586]
["bitfinex","BTCUSD",1645080412157,0.001,43903.0,43902.0,0.27006586]
["bitfinex","BTCUSD",1645080413370,0.001,43903.0,43902.0,0.002]
["bitfinex","BTCUSD",1645080413669,0.001,43903.0,43902.0,0.32977]
["bitfinex","BTCUSD",1645080413858,0.001,43903.0,43901.0,0.0569483]
["bitfinex","BTCUSD",1645080414062,0.001,43903.0,43902.0,0.27375415]
["bitfinex","BTCUSD",1645080414257,0.001,43903.0,43902.0,0.002]
["bitfinex","BTCUSD",1645080415101,0.001,43903.0,43901.0,0.26214663]
["bitfinex","BTCUSD",1645080415302,0.001,43903.0,43902.0,0.60296967]
["bitfinex","BTCUSD",1645080416105,0.001,43903.0,43902.0,0.60396967]
["bitfinex","BTCUSD",1645080416306,0.001,43903.0,43902.0,0.27419967]
["bitfinex","BTCUSD",1645080416916,0.001,43903.0,43902.0,0.001]
["bitfinex","BTCUSD",1645080417309,0.001,43903.0,43896.0,0.0091]
["bitfinex","BTCUSD",1645080417527,0.53894514,43902.0,43890.0,0.00055685]
["bitfinex","BTCUSD",1645080417707,0.55300835,43901.0,43890.0,0.00055685]
["bitfinex","BTCUSD",1645080417907,0.60627674,43900.0,43890.0,0.00055685]
["bitfinex","BTCUSD",1645080418108,0.20092004,43891.0,43890.0,0.00055685]
["bitfinex","BTCUSD",1645080418362,0.53069004,43891.0,43890.0,0.00055685]
["bitfinex","BTCUSD",1645080418569,0.20092004,43891.0,43883.0,0.0091]
["bitfinex","BTCUSD",1645080418758,0.2565242,43890.0,43883.0,0.0091]
["bitfinex","BTCUSD",1645080418959,0.2565242,43890.0,43886.0,0.05696709]
["bitfinex","BTCUSD",1645080419964,0.20092004,43891.0,43886.0,0.05696709]
["bitfinex","BTCUSD",1645080420361,0.32977,43889.0,43883.0,0.0091]
["bitfinex","BTCUSD",1645080420559,0.28258313,43890.0,43879.0,0.6988]
["bitfinex","BTCUSD",1645080420560,0.051,43888.0,43879.0,0.6988]
["bitfinex","BTCUSD",1645080420863,0.2992647,43887.0,43878.0,0.537]
["bitfinex","BTCUSD",1645080421068,0.20092004,43891.0,43879.0,0.05697429]
["bitfinex","BTCUSD",1645080421069,0.051,43886.0,43879.0,0.05697429]
["bitfinex","BTCUSD",1645080421259,0.21738113,43882.0,43881.0,0.00059541]
["bitfinex","BTCUSD",1645080421466,0.21738113,43882.0,43881.0,0.33036541]
["bitfinex","BTCUSD",1645080421467,0.26838113,43882.0,43881.0,0.33036541]
["bitfinex","BTCUSD",1645080422105,0.051,43882.0,43881.0,0.32977]
["bitfinex","BTCUSD",1645080422506,0.0098,43890.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080422706,0.051,43886.0,43882.0,0.13180536]
["bitfinex","BTCUSD",1645080422904,0.051,43886.0,43883.0,0.32977]
["bitfinex","BTCUSD",1645080424512,0.051,43886.0,43884.0,0.32977]
["bitfinex","BTCUSD",1645080424906,0.051,43886.0,43882.0,0.13240077]
["bitfinex","BTCUSD",1645080425108,0.051,43886.0,43884.0,0.32977]
["bitfinex","BTCUSD",1645080425308,0.051,43886.0,43882.0,0.13240077]
["bitfinex","BTCUSD",1645080425758,0.051,43886.0,43882.0,0.13180536]
["bitfinex","BTCUSD",1645080425962,0.051,43886.0,43882.0,0.13240077]
["bitfinex","BTCUSD",1645080426954,0.051,43886.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080427157,0.051,43886.0,43882.0,0.01846929]
["bitfinex","BTCUSD",1645080427555,0.35298885,43883.0,43882.0,0.01846929]
["bitfinex","BTCUSD",1645080427854,0.60344327,43883.0,43882.0,0.01846929]
["bitfinex","BTCUSD",1645080428254,0.60344327,43883.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080428563,0.22561493,43887.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080429356,0.25023948,43883.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080429609,0.53794539,43883.0,43882.0,0.01846929]
["bitfinex","BTCUSD",1645080429812,0.25023948,43883.0,43882.0,0.01846929]
["bitfinex","BTCUSD",1645080430409,0.5359843,43883.0,43882.0,0.01846929]
["bitfinex","BTCUSD",1645080430611,0.8128262,43883.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080431509,0.5359843,43883.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080431708,0.30931141,43886.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080432509,0.59862248,43886.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080432710,0.54862248,43886.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080433361,0.54862248,43886.0,43882.0,0.01846929]
["bitfinex","BTCUSD",1645080434162,0.23024332,43883.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080434359,0.23024332,43883.0,43882.0,0.01846929]
["bitfinex","BTCUSD",1645080434756,0.54862248,43886.0,43882.0,0.01846929]
["bitfinex","BTCUSD",1645080435360,0.54862248,43886.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080435555,0.54862248,43886.0,43882.0,0.01846929]
["bitfinex","BTCUSD",1645080435756,0.24889825,43884.0,43882.0,0.01846929]
["bitfinex","BTCUSD",1645080436160,0.27379278,43883.0,43882.0,0.01846929]
["bitfinex","BTCUSD",1645080436557,0.27379278,43883.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080437006,0.56819061,43886.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080437206,0.28462581,43883.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080437415,0.66539581,43883.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080438308,0.89247952,43883.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080438707,1.04770956,43883.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080438915,1.09770956,43883.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080439910,1.14770956,43883.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080443277,0.86308375,43883.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080443772,0.43077,43883.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080443977,0.15523004,43884.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080444172,0.05,43883.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080444374,0.05,43884.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080444607,0.32977,43883.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080444814,0.61856413,43883.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080445017,0.28879413,43883.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080445210,0.05,43883.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080445606,0.05,43886.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080445806,0.1,43887.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080446006,0.05,43887.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080446318,0.20306468,43887.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080446535,0.25306468,43887.0,43882.0,0.01846929]
["bitfinex","BTCUSD",1645080446708,0.20708744,43884.0,43882.0,0.01846929]
["bitfinex","BTCUSD",1645080447112,0.25708744,43884.0,43882.0,0.01846929]
["bitfinex","BTCUSD",1645080447506,0.25708744,43884.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080449755,0.30708744,43884.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080450759,0.25708744,43884.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080451360,0.05,43884.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080451759,0.156975,43886.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080452029,0.106975,43886.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080452419,0.19361118,43883.0,43882.0,0.01846037]
["bitfinex","BTCUSD",1645080453225,0.106975,43886.0,43882.0,0.01846037]
["bitfinex","BTCUSD",1645080453421,0.106975,43886.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080454321,0.19240933,43885.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080456060,0.32977,43884.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080456268,0.37977,43884.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080456454,0.05,43884.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080456667,0.23448342,43883.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080456868,0.28448342,43883.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080457858,0.23448342,43883.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080458958,0.56525342,43883.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080459156,0.23548342,43883.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080459618,0.56425342,43883.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080461706,0.61425342,43883.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080462122,0.37977,43883.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080462921,0.19240933,43885.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080462922,0.24240933,43885.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080464555,0.54889446,43884.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080464756,0.21912446,43884.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080464959,0.24240933,43885.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080468112,0.32977,43883.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080468519,0.24240933,43885.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080468711,0.32977,43884.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080469413,0.24240933,43885.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080469616,0.19240933,43885.0,43882.0,0.01787388]
["bitfinex","BTCUSD",1645080472155,0.19240933,43885.0,43882.0,0.07484204]
["bitfinex","BTCUSD",1645080473967,0.19377343,43890.0,43882.0,0.07484204]
["bitfinex","BTCUSD",1645080474158,0.05,43888.0,43882.0,0.08454204]
["bitfinex","BTCUSD",1645080474504,0.05,43889.0,43882.0,0.08454204]
["bitfinex","BTCUSD",1645080475104,0.05,43889.0,43882.0,0.07454204]
["bitfinex","BTCUSD",1645080475304,0.05,43889.0,43883.0,0.00055742]
["bitfinex","BTCUSD",1645080475510,0.31153155,43887.0,43883.0,0.00055742]
["bitfinex","BTCUSD",1645080475717,0.67965698,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080475904,1.00942698,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080476104,1.05942698,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080476304,1.25121364,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080476508,1.44515022,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080476703,1.11538022,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080476904,1.25121364,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080477104,1.11538009,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080477506,1.44515009,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080478106,1.25121364,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080478356,1.11537844,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080478554,1.44514844,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080480859,1.25121364,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080481065,1.4451461,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080481861,1.21465856,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080482410,1.21765856,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080483021,1.43762732,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080483611,0.56116719,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080483814,0.76902519,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080484811,1.01513818,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080485019,0.77102519,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080486358,0.76902519,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080486556,0.51116719,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080486759,0.84087019,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080486966,0.51316719,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080487155,0.84287019,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080487356,0.69932686,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080487556,1.02902986,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080488159,1.02702986,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080488459,0.84087019,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080488859,0.84387019,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080489617,0.51416719,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080489808,0.84387019,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080490209,0.84087019,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080490618,1.05834413,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080491024,1.06134413,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080492209,0.84087019,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080493019,0.84287019,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080494254,0.84087019,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080494855,0.52878782,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080495070,0.53078782,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080495860,0.80376518,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080496254,0.80176518,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080497108,0.80376518,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080498305,0.80176518,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080498905,0.95900395,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080499110,0.80376518,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080499306,0.95900395,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080500306,0.95700395,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080501062,0.95900395,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080502857,0.95700395,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080503062,0.95900395,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080503257,0.68602659,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080503459,0.53078782,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080504266,0.52878782,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080504706,0.68402659,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080504906,0.68702659,43890.0,43889.0,0.09895993]
["bitfinex","BTCUSD",1645080505306,0.68702659,43890.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080506210,0.68402659,43890.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080506405,0.48494177,43890.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080506608,0.15523877,43890.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080506808,0.2909022,43891.0,43889.0,0.15585446]
["bitfinex","BTCUSD",1645080507008,0.002,43890.0,43889.0,0.15585446]
["bitfinex","BTCUSD",1645080507908,0.331703,43890.0,43889.0,0.15585446]
["bitfinex","BTCUSD",1645080508113,0.002,43890.0,43889.0,0.15585446]
["bitfinex","BTCUSD",1645080508356,0.58648326,43891.0,43889.0,0.15585446]
["bitfinex","BTCUSD",1645080508757,0.24253412,43890.0,43889.0,0.15585446]
["bitfinex","BTCUSD",1645080508955,0.49495812,43890.0,43889.0,0.15585446]
["bitfinex","BTCUSD",1645080509155,0.24253412,43890.0,43889.0,0.15585446]
["bitfinex","BTCUSD",1645080510757,0.24253412,43892.0,43889.0,0.15585446]
["bitfinex","BTCUSD",1645080510957,0.39807956,43894.0,43890.0,0.11392083]
["bitfinex","BTCUSD",1645080511361,0.24284079,43894.0,43890.0,0.11392083]
["bitfinex","BTCUSD",1645080512108,0.00030667,43894.0,43890.0,0.11392083]
["bitfinex","BTCUSD",1645080512509,0.00030667,43894.0,43890.0,0.11447779]
["bitfinex","BTCUSD",1645080512712,0.00030667,43894.0,43891.0,0.05695969]
["bitfinex","BTCUSD",1645080512914,0.00030667,43894.0,43892.0,0.30515348]
["bitfinex","BTCUSD",1645080513127,2.54658031,43895.0,43892.0,0.27064171]
["bitfinex","BTCUSD",1645080513308,0.00030667,43894.0,43892.0,0.27064171]
["bitfinex","BTCUSD",1645080513509,2.54658031,43895.0,43891.0,0.05695969]
["bitfinex","BTCUSD",1645080513709,0.19428445,43894.0,43891.0,0.05695969]
["bitfinex","BTCUSD",1645080514223,0.19397778,43893.0,43891.0,0.05695969]
["bitfinex","BTCUSD",1645080514411,0.19428445,43894.0,43891.0,0.05695969]
["bitfinex","BTCUSD",1645080515009,0.19528445,43894.0,43891.0,0.05695969]
["bitfinex","BTCUSD",1645080516264,0.28830487,43892.0,43891.0,0.05695969]
["bitfinex","BTCUSD",1645080518959,0.29030487,43892.0,43891.0,0.05695969]
["bitfinex","BTCUSD",1645080520309,0.28830487,43892.0,43891.0,0.05695969]
["bitfinex","BTCUSD",1645080521108,0.29030487,43892.0,43891.0,0.05695969]
["bitfinex","BTCUSD",1645080522314,0.28830487,43892.0,43891.0,0.05695969]
["bitfinex","BTCUSD",1645080522923,0.490735,43892.0,43891.0,0.05695969]
["bitfinex","BTCUSD",1645080523120,0.29030487,43892.0,43891.0,0.05695969]
["bitfinex","BTCUSD",1645080523361,0.24621213,43891.0,43889.0,0.09944501]
["bitfinex","BTCUSD",1645080524164,0.29621213,43891.0,43889.0,0.09944501]
["bitfinex","BTCUSD",1645080524466,0.29621213,43891.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080524961,0.29721213,43891.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080526370,0.29621213,43891.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080527112,0.29721213,43891.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080527515,0.29697213,43891.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080527920,0.18733603,43890.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080528612,0.29597213,43891.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080529012,0.001,43890.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080530424,0.49268211,43891.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080531057,0.49268211,43891.0,43889.0,0.09988779]
["bitfinex","BTCUSD",1645080532459,0.49268211,43891.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080533076,0.49368211,43891.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080534265,0.49268211,43891.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080534912,0.27164,43890.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080535414,0.64890499,43891.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080535612,0.27051009,43890.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080535813,0.60021109,43890.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080536024,0.80643397,43890.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080537013,0.80743397,43890.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080538264,0.80643397,43890.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080538461,0.59220783,43890.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080539060,0.76393306,43890.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080539259,0.84121006,43890.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080540363,0.53592588,43890.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080540566,0.24246035,43892.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080540766,0.20522288,43893.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080540965,0.3979899,43894.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080541175,0.001,43890.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080541364,0.001,43890.0,43889.0,0.09944445]
["bitfinex","BTCUSD",1645080542432,0.48067853,43894.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080542647,0.48067853,43894.0,43890.0,0.25259053]
["bitfinex","BTCUSD",1645080542832,0.53067853,43894.0,43890.0,0.25259053]
["bitfinex","BTCUSD",1645080543333,0.20552955,43894.0,43890.0,0.25259053]
["bitfinex","BTCUSD",1645080543537,0.15552955,43894.0,43890.0,0.25259053]
["bitfinex","BTCUSD",1645080543738,0.15552955,43894.0,43890.0,0.2531471]
["bitfinex","BTCUSD",1645080544333,0.44667252,43894.0,43890.0,0.00055657]
["bitfinex","BTCUSD",1645080544734,0.49667252,43894.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080544932,0.49667252,43894.0,43890.0,0.00055657]
["bitfinex","BTCUSD",1645080545781,0.34144964,43894.0,43890.0,0.00055657]
["bitfinex","BTCUSD",1645080545964,0.34144964,43894.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080546164,0.34144964,43894.0,43890.0,0.00055657]
["bitfinex","BTCUSD",1645080547167,0.34344964,43894.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080547365,0.34344964,43894.0,43890.0,0.00055657]
["bitfinex","BTCUSD",1645080547966,0.34344964,43894.0,43891.0,0.22628022]
["bitfinex","BTCUSD",1645080548367,0.34144964,43894.0,43891.0,0.22628022]
["bitfinex","BTCUSD",1645080548674,0.34144964,43894.0,43890.0,0.05752054]
["bitfinex","BTCUSD",1645080549169,0.34344964,43894.0,43890.0,0.05752054]
["bitfinex","BTCUSD",1645080549616,0.329703,43893.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080549823,0.27396525,43891.0,43890.0,0.00055657]
["bitfinex","BTCUSD",1645080550816,0.60366825,43891.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080551015,0.27396525,43891.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080551222,0.27496525,43891.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080551720,0.329703,43890.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080552317,0.05,43891.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080552519,0.05,43893.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080552717,0.49767506,43894.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080552718,0.329703,43890.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080552918,0.329703,43893.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080553118,0.59767506,43894.0,43889.0,0.15685578]
["bitfinex","BTCUSD",1645080553565,0.329703,43893.0,43889.0,0.15685578]
["bitfinex","BTCUSD",1645080553963,0.24246516,43893.0,43889.0,0.15685578]
["bitfinex","BTCUSD",1645080554371,0.329703,43892.0,43889.0,0.15685578]
["bitfinex","BTCUSD",1645080554672,0.39769058,43893.0,43889.0,0.15641236]
["bitfinex","BTCUSD",1645080554863,0.005424,43891.0,43889.0,0.15641236]
["bitfinex","BTCUSD",1645080555066,0.005424,43891.0,43889.0,0.09944437]
["bitfinex","BTCUSD",1645080555665,0.005424,43891.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080556266,0.056973,43892.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080557110,0.056973,43892.0,43889.0,0.09988779]
["bitfinex","BTCUSD",1645080557315,0.27420166,43892.0,43889.0,0.09988779]
["bitfinex","BTCUSD",1645080557510,0.056973,43892.0,43889.0,0.09988779]
["bitfinex","BTCUSD",1645080558114,0.056424,43891.0,43889.0,0.09988779]
["bitfinex","BTCUSD",1645080558312,0.056424,43891.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080558512,0.329703,43890.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080558713,0.051,43891.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080559313,0.329703,43890.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080560212,0.25563618,43890.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080560617,0.58533918,43890.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080560863,0.101,43891.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080561094,0.329703,43890.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080561272,0.330703,43890.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080561863,0.5641771,43890.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080562068,0.2398981,43890.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080562361,0.001,43890.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080562563,0.329703,43890.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080563361,0.56195467,43890.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080563562,0.23225167,43890.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080563762,0.101,43891.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080563964,0.329703,43890.0,43889.0,0.09888779]
["bitfinex","BTCUSD",1645080564824,0.54827908,43890.0,43887.0,0.00055659]
["bitfinex","BTCUSD",1645080565020,0.2621025,43888.0,43887.0,0.00055659]
["bitfinex","BTCUSD",1645080565220,0.2621025,43888.0,43882.0,0.19249312]
["bitfinex","BTCUSD",1645080565434,0.2621025,43888.0,43886.0,0.00055783]
["bitfinex","BTCUSD",1645080566219,0.27312977,43887.0,43886.0,0.00055783]
["bitfinex","BTCUSD",1645080566427,0.27312977,43887.0,43883.0,0.11430084]
["bitfinex","BTCUSD",1645080566619,0.27312977,43887.0,43885.0,0.00055784]
["bitfinex","BTCUSD",1645080566620,0.32312977,43887.0,43885.0,0.00055784]
["bitfinex","BTCUSD",1645080567226,0.052,43887.0,43885.0,0.05752713]
["bitfinex","BTCUSD",1645080567628,0.002,43887.0,43885.0,0.05696929]
["bitfinex","BTCUSD",1645080568460,0.15553455,43894.0,43885.0,0.05696929]
["bitfinex","BTCUSD",1645080568461,0.24248284,43893.0,43885.0,0.05696929]
["bitfinex","BTCUSD",1645080568870,0.05697,43892.0,43885.0,0.05696929]
["bitfinex","BTCUSD",1645080569060,0.05697,43892.0,43887.0,0.00055782]
["bitfinex","BTCUSD",1645080569258,0.05797,43892.0,43887.0,0.00055782]
["bitfinex","BTCUSD",1645080569762,0.05797,43892.0,43887.0,0.33833555]
["bitfinex","BTCUSD",1645080569763,0.3323947,43891.0,43887.0,0.33833555]
["bitfinex","BTCUSD",1645080569959,0.3323947,43891.0,43887.0,0.33777773]
["bitfinex","BTCUSD",1645080570161,0.3823947,43891.0,43887.0,0.00055766]
["bitfinex","BTCUSD",1645080571159,0.3843947,43891.0,43887.0,0.00055766]
["bitfinex","BTCUSD",1645080572416,0.3823947,43891.0,43885.0,0.05696929]
["bitfinex","BTCUSD",1645080572611,0.05,43891.0,43887.0,0.00055766]
["bitfinex","BTCUSD",1645080572823,0.05697,43892.0,43887.0,0.00055766]
["bitfinex","BTCUSD",1645080573215,0.001,43891.0,43887.0,0.00055766]
["bitfinex","BTCUSD",1645080573820,0.001,43891.0,43887.0,0.00055768]
["bitfinex","BTCUSD",1645080574515,0.38817465,43892.0,43887.0,0.00055768]
["bitfinex","BTCUSD",1645080574712,0.54340253,43892.0,43887.0,0.00055768]
["bitfinex","BTCUSD",1645080574925,0.54340253,43892.0,43886.0,0.25077055]
["bitfinex","BTCUSD",1645080575117,0.002,43891.0,43887.0,0.00055767]
["bitfinex","BTCUSD",1645080576061,0.002,43891.0,43884.0,0.29647989]
["bitfinex","BTCUSD",1645080576261,0.002,43891.0,43887.0,0.00055768]
["bitfinex","BTCUSD",1645080576465,0.54340253,43892.0,43887.0,0.00055768]
["bitfinex","BTCUSD",1645080577160,0.002,43891.0,43887.0,0.00055768]
["bitfinex","BTCUSD",1645080577359,0.002,43891.0,43887.0,0.00055767]
["bitfinex","BTCUSD",1645080578361,0.329703,43890.0,43883.0,0.30679396]
["bitfinex","BTCUSD",1645080578562,0.05,43889.0,43887.0,0.00055767]
["bitfinex","BTCUSD",1645080578761,0.002,43891.0,43887.0,0.00055767]
["bitfinex","BTCUSD",1645080578965,0.73763349,43892.0,43887.0,0.00055767]
["bitfinex","BTCUSD",1645080579161,0.89286375,43892.0,43887.0,0.00055767]
["bitfinex","BTCUSD",1645080579362,0.65038091,43892.0,43887.0,0.00055767]
["bitfinex","BTCUSD",1645080579630,0.65038091,43892.0,43883.0,0.30779396]
["bitfinex","BTCUSD",1645080579817,0.89286375,43892.0,43887.0,0.00055767]
["bitfinex","BTCUSD",1645080580028,0.65038091,43892.0,43887.0,0.00055767]
["bitfinex","BTCUSD",1645080580616,0.89286375,43892.0,43887.0,0.00055767]
["bitfinex","BTCUSD",1645080580828,0.89286375,43892.0,43883.0,0.11430084]
["bitfinex","BTCUSD",1645080581031,0.89286375,43892.0,43887.0,0.00055767]
["bitfinex","BTCUSD",1645080581419,0.89486375,43892.0,43887.0,0.00055767]
["bitfinex","BTCUSD",1645080582119,0.89486375,43892.0,43883.0,0.30679396]
["bitfinex","BTCUSD",1645080582319,0.83788775,43892.0,43887.0,0.00055767]
["bitfinex","BTCUSD",1645080582720,0.83588775,43892.0,43887.0,0.00055767]
["bitfinex","BTCUSD",1645080583120,0.83788775,43892.0,43887.0,0.00055767]
["bitfinex","BTCUSD",1645080584566,0.83588775,43892.0,43887.0,0.00052263]
["bitfinex","BTCUSD",1645080585173,0.83788775,43892.0,43887.0,0.00052263]
["bitfinex","BTCUSD",1645080585363,0.24248284,43891.0,43887.0,0.00052263]
["bitfinex","BTCUSD",1645080585569,0.24248284,43891.0,43883.0,0.1928521]
["bitfinex","BTCUSD",1645080585763,0.29248284,43891.0,43887.0,0.00052264]
["bitfinex","BTCUSD",1645080585971,0.329703,43889.0,43887.0,0.00052264]
["bitfinex","BTCUSD",1645080586165,0.329703,43888.0,43887.0,0.00052264]
["bitfinex","BTCUSD",1645080586376,0.63577732,43888.0,43887.0,0.00052264]
["bitfinex","BTCUSD",1645080586581,1.02034952,43888.0,43887.0,0.00052264]
["bitfinex","BTCUSD",1645080586766,0.93467758,43888.0,43887.0,0.00028778]
["bitfinex","BTCUSD",1645080587019,0.062405,43887.0,43881.0,0.00035898]
["bitfinex","BTCUSD",1645080587221,0.24404316,43882.0,43880.0,0.0094]
["bitfinex","BTCUSD",1645080587415,0.056424,43881.0,43880.0,0.00035898]
["bitfinex","BTCUSD",1645080587622,0.056424,43881.0,43877.0,0.00035898]
["bitfinex","BTCUSD",1645080588027,0.056424,43881.0,43875.0,0.30035898]
["bitfinex","BTCUSD",1645080588219,0.051,43881.0,43877.0,0.00030658]
["bitfinex","BTCUSD",1645080589219,0.051,43881.0,43876.0,0.00035898]
["bitfinex","BTCUSD",1645080589419,0.051,43881.0,43877.0,0.00055742]
["bitfinex","BTCUSD",1645080589620,0.051,43881.0,43877.0,0.0009164]
["bitfinex","BTCUSD",1645080590031,0.051,43881.0,43877.0,0.00055742]
["bitfinex","BTCUSD",1645080590418,0.051,43881.0,43876.0,0.00035898]
["bitfinex","BTCUSD",1645080590620,0.051,43881.0,43877.0,0.00055742]
["bitfinex","BTCUSD",1645080591665,0.051,43881.0,43875.0,0.26851801]
["bitfinex","BTCUSD",1645080591864,0.051,43881.0,43877.0,0.00056174]
["bitfinex","BTCUSD",1645080592866,0.051,43881.0,43876.0,0.00035898]
["bitfinex","BTCUSD",1645080593075,0.051,43881.0,43877.0,0.00056174]
["bitfinex","BTCUSD",1645080593667,0.30484162,43879.0,43877.0,0.00056174]
["bitfinex","BTCUSD",1645080593867,0.45584162,43879.0,43877.0,0.00056174]
["bitfinex","BTCUSD",1645080594070,0.45584162,43879.0,43876.0,0.00035898]
["bitfinex","BTCUSD",1645080594268,0.45584162,43879.0,43876.0,0.00056175]
["bitfinex","BTCUSD",1645080594513,0.45584162,43879.0,43876.0,0.00092073]
["bitfinex","BTCUSD",1645080595318,0.45584162,43879.0,43876.0,0.00035898]
["bitfinex","BTCUSD",1645080595516,0.45584162,43879.0,43875.0,0.26871151]
["bitfinex","BTCUSD",1645080595730,0.45584162,43879.0,43875.0,0.00055248]
["bitfinex","BTCUSD",1645080596519,0.45584162,43879.0,43873.0,0.00035898]
["bitfinex","BTCUSD",1645080596719,0.207985,43879.0,43875.0,0.00055248]
["bitfinex","BTCUSD",1645080597720,0.207985,43879.0,43874.0,0.00035898]
["bitfinex","BTCUSD",1645080597721,0.46691984,43879.0,43874.0,0.00035898]
["bitfinex","BTCUSD",1645080598019,0.46691984,43879.0,43873.0,0.34053131]
["bitfinex","BTCUSD",1645080598020,0.46691984,43879.0,43875.0,0.00055248]
["bitfinex","BTCUSD",1645080598464,0.05,43878.0,43875.0,0.00055248]
["bitfinex","BTCUSD",1645080598667,0.05,43878.0,43875.0,0.00091146]
["bitfinex","BTCUSD",1645080598864,0.051,43879.0,43873.0,0.00035898]
["bitfinex","BTCUSD",1645080599065,0.107985,43879.0,43874.0,0.00055435]
["bitfinex","BTCUSD",1645080599468,0.107985,43879.0,43875.0,0.33766092]
["bitfinex","BTCUSD",1645080599678,0.25887298,43878.0,43875.0,0.00035898]
["bitfinex","BTCUSD",1645080599869,0.25887298,43878.0,43874.0,0.00055435]
["bitfinex","BTCUSD",1645080600069,0.25887298,43878.0,43871.0,0.00035898]
["bitfinex","BTCUSD",1645080600276,0.05699,43876.0,43874.0,0.00055435]
["bitfinex","BTCUSD",1645080600666,0.10699,43876.0,43874.0,0.00055435]
["bitfinex","BTCUSD",1645080601279,0.10699,43876.0,43872.0,0.26732157]
["bitfinex","BTCUSD",1645080601468,0.10699,43876.0,43873.0,0.00055436]
["bitfinex","BTCUSD",1645080601668,0.10699,43876.0,43873.0,0.25461715]
["bitfinex","BTCUSD",1645080602114,0.10699,43876.0,43873.0,0.00091334]
["bitfinex","BTCUSD",1645080602516,0.10699,43876.0,43873.0,0.00035898]
["bitfinex","BTCUSD",1645080602716,0.10699,43876.0,43872.0,0.00091312]
["bitfinex","BTCUSD",1645080603116,0.10699,43876.0,43872.0,0.00055414]
["bitfinex","BTCUSD",1645080603617,0.10699,43876.0,43871.0,0.00035898]
["bitfinex","BTCUSD",1645080603822,0.10699,43876.0,43872.0,0.33421324]
["bitfinex","BTCUSD",1645080604416,0.10699,43876.0,43872.0,0.00030312]
["bitfinex","BTCUSD",1645080604615,0.10699,43876.0,43869.0,0.20159312]
["bitfinex","BTCUSD",1645080604616,0.10699,43876.0,43869.0,0.19725522]
["bitfinex","BTCUSD",1645080604817,0.10699,43876.0,43869.0,0.0047621]
["bitfinex","BTCUSD",1645080605616,0.10699,43876.0,43868.0,0.64660222]
["bitfinex","BTCUSD",1645080606068,0.10699,43876.0,43868.0,0.83909534]
["bitfinex","BTCUSD",1645080606281,0.10699,43876.0,43870.0,0.00031973]
["bitfinex","BTCUSD",1645080607268,0.10699,43876.0,43868.0,0.83909534]
["bitfinex","BTCUSD",1645080607471,0.10699,43876.0,43870.0,0.00031973]
["bitfinex","BTCUSD",1645080608568,0.10699,43876.0,43868.0,0.83909534]
["bitfinex","BTCUSD",1645080608767,0.10699,43876.0,43870.0,0.00056118]
["bitfinex","BTCUSD",1645080609266,0.26229765,43872.0,43870.0,0.00056118]
["bitfinex","BTCUSD",1645080609521,0.31928865,43872.0,43870.0,0.00056118]
["bitfinex","BTCUSD",1645080609722,0.36928865,43872.0,43868.0,0.64660222]
["bitfinex","BTCUSD",1645080609923,0.36928865,43872.0,43869.0,0.00056118]
["bitfinex","BTCUSD",1645080610426,0.106991,43872.0,43869.0,0.00056118]
["bitfinex","BTCUSD",1645080611024,0.106991,43872.0,43868.0,0.64660222]
["bitfinex","BTCUSD",1645080611327,0.106991,43872.0,43868.0,0.6471634]
["bitfinex","BTCUSD",1645080611826,0.056991,43872.0,43869.0,0.329703]
["bitfinex","BTCUSD",1645080612026,0.056991,43872.0,43868.0,0.6471634]
["bitfinex","BTCUSD",1645080612226,0.056991,43872.0,43868.0,0.64660222]
["bitfinex","BTCUSD",1645080612431,0.056991,43872.0,43868.0,0.6471634]
["bitfinex","BTCUSD",1645080612926,0.056991,43872.0,43869.0,0.329703]
["bitfinex","BTCUSD",1645080613131,0.20700872,43887.0,43872.0,0.03478704]
["bitfinex","BTCUSD",1645080613383,0.1939098,43889.0,43876.0,0.10048839]
["bitfinex","BTCUSD",1645080613573,0.1939098,43889.0,43877.0,0.380703]
["bitfinex","BTCUSD",1645080613574,0.15525763,43889.0,43877.0,0.380703]
["bitfinex","BTCUSD",1645080613792,0.26586647,43887.0,43877.0,0.90857037]
["bitfinex","BTCUSD",1645080613970,0.22183936,43885.0,43877.0,0.90857037]
["bitfinex","BTCUSD",1645080614176,0.26792018,43886.0,43882.0,0.329703]
["bitfinex","BTCUSD",1645080615680,0.26792018,43886.0,43883.0,0.329703]
["bitfinex","BTCUSD",1645080615869,0.26792018,43886.0,43882.0,0.05697463]
["bitfinex","BTCUSD",1645080616073,0.26792018,43886.0,43883.0,0.329703]
["bitfinex","BTCUSD",1645080616270,0.18379288,43885.0,43884.0,0.329703]
["bitfinex","BTCUSD",1645080616483,0.18379288,43885.0,43882.0,0.05697463]
["bitfinex","BTCUSD",1645080617027,0.26792018,43886.0,43882.0,0.05697463]
["bitfinex","BTCUSD",1645080617333,0.31792018,43886.0,43882.0,0.05697463]
["bitfinex","BTCUSD",1645080617919,0.05,43886.0,43882.0,0.05697463]
["bitfinex","BTCUSD",1645080618718,0.05,43886.0,43879.0,0.33210975]
["bitfinex","BTCUSD",1645080619123,0.35081397,43882.0,43879.0,0.33210975]
["bitfinex","BTCUSD",1645080619324,0.40081397,43882.0,43880.0,0.38667924]
["bitfinex","BTCUSD",1645080619521,0.6006846,43882.0,43880.0,0.38667924]
["bitfinex","BTCUSD",1645080619719,0.05,43882.0,43880.0,0.38667924]
["bitfinex","BTCUSD",1645080620119,0.056977,43884.0,43880.0,0.38667924]
["bitfinex","BTCUSD",1645080620120,0.106977,43884.0,43880.0,0.38667924]
["bitfinex","BTCUSD",1645080620319,0.106977,43884.0,43882.0,0.329703]
["bitfinex","BTCUSD",1645080620320,0.05,43884.0,43882.0,0.329703]
["bitfinex","BTCUSD",1645080620523,0.05,43884.0,43880.0,0.05697624]
["bitfinex","BTCUSD",1645080620774,0.0595,43886.0,43882.0,0.329703]
["bitfinex","BTCUSD",1645080620968,0.24226842,43886.0,43880.0,0.05697624]
["bitfinex","BTCUSD",1645080623470,0.0595,43886.0,43880.0,0.05697624]
["bitfinex","BTCUSD",1645080623873,0.0595,43886.0,43882.0,0.329703]
["bitfinex","BTCUSD",1645080624071,0.0595,43886.0,43880.0,0.05697624]
["bitfinex","BTCUSD",1645080624271,0.0595,43886.0,43882.0,0.329703]
["bitfinex","BTCUSD",1645080624725,0.0095,43886.0,43882.0,0.329703]
["bitfinex","BTCUSD",1645080626132,0.0095,43886.0,43880.0,0.0573299]
["bitfinex","BTCUSD",1645080626928,0.0095,43886.0,43881.0,0.329703]
["bitfinex","BTCUSD",1645080627743,0.0095,43886.0,43883.0,0.329703]
["bitfinex","BTCUSD",1645080628029,0.0095,43886.0,43882.0,0.25322244]
["bitfinex","BTCUSD",1645080628470,0.39582061,43888.0,43884.0,0.05697212]
["bitfinex","BTCUSD",1645080628471,0.0966072,43888.0,43884.0,0.05697212]
["bitfinex","BTCUSD",1645080628770,0.056971,43888.0,43884.0,0.05697212]
["bitfinex","BTCUSD",1645080629574,0.34851386,43888.0,43884.0,0.05697212]
["bitfinex","BTCUSD",1645080630275,0.39851386,43888.0,43884.0,0.05697212]
["bitfinex","BTCUSD",1645080631073,0.19654814,43886.0,43884.0,0.05697212]
["bitfinex","BTCUSD",1645080631274,0.39851386,43888.0,43884.0,0.05697212]
["bitfinex","BTCUSD",1645080631475,0.05,43886.0,43884.0,0.05697212]
["bitfinex","BTCUSD",1645080631674,0.39851386,43888.0,43884.0,0.05697212]
["bitfinex","BTCUSD",1645080632639,0.22009404,43887.0,43884.0,0.05697212]
["bitfinex","BTCUSD",1645080632847,0.39851386,43888.0,43884.0,0.05697212]
["bitfinex","BTCUSD",1645080633540,0.106971,43888.0,43884.0,0.05697212]
["bitfinex","BTCUSD",1645080633739,0.05,43887.0,43884.0,0.05697212]
["bitfinex","BTCUSD",1645080633939,0.04970876,43887.0,43884.0,0.05697212]
["bitfinex","BTCUSD",1645080634147,0.056971,43888.0,43884.0,0.05697212]
["bitfinex","BTCUSD",1645080634439,0.056971,43888.0,43886.0,0.24906991]
["bitfinex","BTCUSD",1645080635049,0.056971,43888.0,43884.0,0.05697212]
["bitfinex","BTCUSD",1645080635652,0.056971,43888.0,43886.0,0.25992284]
["bitfinex","BTCUSD",1645080638472,0.056971,43888.0,43884.0,0.05697212]
["bitfinex","BTCUSD",1645080639074,0.056971,43888.0,43884.0,0.33058707]
["bitfinex","BTCUSD",1645080639276,0.056971,43888.0,43884.0,0.32337647]
["bitfinex","BTCUSD",1645080639518,0.056971,43888.0,43884.0,0.05697212]
["bitfinex","BTCUSD",1645080644387,0.056971,43888.0,43883.0,0.11393993]
["bitfinex","BTCUSD",1645080644883,0.106971,43888.0,43883.0,0.11393993]
["bitfinex","BTCUSD",1645080645176,0.05,43887.0,43883.0,0.11393993]
["bitfinex","BTCUSD",1645080646174,0.106971,43888.0,43883.0,0.11393993]
["bitfinex","BTCUSD",1645080646373,0.056971,43888.0,43883.0,0.11393993]
["bitfinex","BTCUSD",1645080646573,0.05,43887.0,43883.0,0.11393993]
["bitfinex","BTCUSD",1645080647028,0.2511292,43885.0,43883.0,0.11393993]
["bitfinex","BTCUSD",1645080647219,0.3011292,43885.0,43883.0,0.11393993]
["bitfinex","BTCUSD",1645080648624,0.05,43885.0,43883.0,0.11393993]
["bitfinex","BTCUSD",1645080648832,0.056978,43886.0,43883.0,0.11393993]
["bitfinex","BTCUSD",1645080650967,0.31599656,43886.0,43883.0,0.11393993]
["bitfinex","BTCUSD",1645080651267,0.056978,43886.0,43883.0,0.11393993]
["bitfinex","BTCUSD",1645080651470,0.05,43887.0,43884.0,0.329703]
["bitfinex","BTCUSD",1645080651670,0.05,43887.0,43884.0,0.33497425]
["bitfinex","BTCUSD",1645080651884,0.05,43888.0,43884.0,0.33497425]
["bitfinex","BTCUSD",1645080652069,0.00025131,43889.0,43885.0,0.329703]
["bitfinex","BTCUSD",1645080652269,0.00025131,43889.0,43884.0,0.00527125]
["bitfinex","BTCUSD",1645080653069,0.27819932,43888.0,43881.0,0.43416623]
["bitfinex","BTCUSD",1645080653274,0.32819932,43888.0,43882.0,0.329703]
["bitfinex","BTCUSD",1645080653669,0.2966152,43888.0,43884.0,0.11394123]
["bitfinex","BTCUSD",1645080653869,0.27819932,43888.0,43884.0,0.11394123]
["bitfinex","BTCUSD",1645080654273,0.056971,43887.0,43884.0,0.11394123]
["bitfinex","BTCUSD",1645080654528,0.31337132,43887.0,43884.0,0.11394123]
["bitfinex","BTCUSD",1645080655129,0.106971,43887.0,43884.0,0.11394123]
["bitfinex","BTCUSD",1645080655543,0.056971,43887.0,43884.0,0.11394123]
["bitfinex","BTCUSD",1645080655835,0.163946,43886.0,43884.0,0.11394123]
["bitfinex","BTCUSD",1645080658477,0.163946,43886.0,43883.0,0.01445043]
["bitfinex","BTCUSD",1645080658670,0.39214105,43886.0,43883.0,0.01445043]
["bitfinex","BTCUSD",1645080659171,0.163946,43886.0,43883.0,0.01445043]
["bitfinex","BTCUSD",1645080659383,0.163946,43886.0,43884.0,0.11394123]
["bitfinex","BTCUSD",1645080659974,0.3658998,43886.0,43884.0,0.11394123]
["bitfinex","BTCUSD",1645080660386,0.55986585,43886.0,43884.0,0.11394123]
["bitfinex","BTCUSD",1645080660772,0.56086585,43886.0,43884.0,0.11394123]
["bitfinex","BTCUSD",1645080661580,0.23254281,43885.0,43884.0,0.11394123]
["bitfinex","BTCUSD",1645080662035,0.23254281,43885.0,43880.0,0.00035366]
["bitfinex","BTCUSD",1645080662036,0.42650886,43885.0,43880.0,0.00035366]
["bitfinex","BTCUSD",1645080662237,0.19396605,43884.0,43879.0,0.11395632]
["bitfinex","BTCUSD",1645080662434,0.051,43883.0,43879.0,0.11430998]
["bitfinex","BTCUSD",1645080662634,0.10798,43883.0,43879.0,0.11430998]
["bitfinex","BTCUSD",1645080662939,0.15798,43883.0,43879.0,0.11430998]
["bitfinex","BTCUSD",1645080663836,0.15798,43883.0,43879.0,0.17128796]
["bitfinex","BTCUSD",1645080666877,0.15798,43883.0,43879.0,0.1709343]
["bitfinex","BTCUSD",1645080667479,0.21534266,43881.0,43879.0,0.1709343]
["bitfinex","BTCUSD",1645080667681,0.15798,43883.0,43879.0,0.1709343]
["bitfinex","BTCUSD",1645080668288,0.25556883,43881.0,43879.0,0.1709343]
["bitfinex","BTCUSD",1645080670324,0.05,43882.0,43879.0,0.05697798]
["bitfinex","BTCUSD",1645080670530,0.05,43882.0,43880.0,0.329703]
["bitfinex","BTCUSD",1645080670924,0.05,43882.0,43880.0,0.33005666]
["bitfinex","BTCUSD",1645080671227,0.25363222,43881.0,43880.0,0.00035366]
["bitfinex","BTCUSD",1645080671423,0.25363222,43881.0,43879.0,0.11430074]
["bitfinex","BTCUSD",1645080671625,0.163959,43882.0,43879.0,0.11430074]
["bitfinex","BTCUSD",1645080671923,0.163959,43882.0,43880.0,0.329703]
["bitfinex","BTCUSD",1645080672130,0.163959,43882.0,43880.0,0.00035366]
["bitfinex","BTCUSD",1645080672337,0.163959,43882.0,43879.0,0.11394708]
["bitfinex","BTCUSD",1645080672338,0.056983,43881.0,43879.0,0.00035366]
["bitfinex","BTCUSD",1645080672526,0.056983,43881.0,43877.0,0.19228427]
["bitfinex","BTCUSD",1645080672724,0.11396,43880.0,43877.0,0.19228427]
["bitfinex","BTCUSD",1645080673374,0.11396,43880.0,43878.0,0.329703]
["bitfinex","BTCUSD",1645080673582,0.11396,43880.0,43879.0,0.329703]
["bitfinex","BTCUSD",1645080674074,0.11396,43880.0,43879.0,0.33005666]
["bitfinex","BTCUSD",1645080674675,0.11396,43880.0,43879.0,0.00035366]
["bitfinex","BTCUSD",1645080674875,0.11396,43880.0,43878.0,0.24926475]
["bitfinex","BTCUSD",1645080675079,0.11396,43880.0,43879.0,0.329703]
["bitfinex","BTCUSD",1645080675375,0.11396,43880.0,43879.0,0.00035366]
["bitfinex","BTCUSD",1645080675588,0.11396,43880.0,43878.0,0.24926475]
["bitfinex","BTCUSD",1645080675777,0.11396,43880.0,43879.0,0.00035366]
["bitfinex","BTCUSD",1645080675976,0.11396,43880.0,43878.0,0.24926475]
["bitfinex","BTCUSD",1645080678632,0.11396,43880.0,43878.0,0.05698048]
["bitfinex","BTCUSD",1645080678832,0.11396,43880.0,43878.0,0.24961841]
["bitfinex","BTCUSD",1645080679036,0.11396,43880.0,43879.0,0.329703]
["bitfinex","BTCUSD",1645080679231,0.11396,43880.0,43878.0,0.24926475]
["bitfinex","BTCUSD",1645080679532,0.11396,43880.0,43878.0,0.05733414]
["bitfinex","BTCUSD",1645080679731,0.11396,43880.0,43878.0,0.05698048]
["bitfinex","BTCUSD",1645080680132,0.34636528,43880.0,43878.0,0.05698048]
["bitfinex","BTCUSD",1645080681274,0.11396,43880.0,43878.0,0.05698048]
["bitfinex","BTCUSD",1645080682275,0.36768903,43880.0,43878.0,0.05698048]
["bitfinex","BTCUSD",1645080682481,0.11396,43880.0,43878.0,0.05698048]
["bitfinex","BTCUSD",1645080685537,0.11396,43880.0,43879.0,0.329703]
["bitfinex","BTCUSD",1645080685728,0.31376,43880.0,43879.0,0.00035366]
["bitfinex","BTCUSD",1645080685925,0.31376,43880.0,43879.0,0.329703]
["bitfinex","BTCUSD",1645080686326,0.11396,43880.0,43879.0,0.329703]
["bitfinex","BTCUSD",1645080686527,0.11396,43880.0,43878.0,0.05733414]
["bitfinex","BTCUSD",1645080686727,0.31376,43880.0,43878.0,0.05698048]
["bitfinex","BTCUSD",1645080686932,0.11396,43880.0,43878.0,0.05698048]
["bitfinex","BTCUSD",1645080687129,0.1998,43879.0,43878.0,0.05698048]
["bitfinex","BTCUSD",1645080687333,0.1998,43879.0,43878.0,0.38703714]
["bitfinex","BTCUSD",1645080687831,0.1998,43879.0,43878.0,0.57932141]
["bitfinex","BTCUSD",1645080688030,0.1998,43879.0,43878.0,0.67896775]
["bitfinex","BTCUSD",1645080688310,0.01168384,43879.0,43878.0,0.53668348]
["bitfinex","BTCUSD",1645080688486,0.17465867,43885.0,43878.0,0.53668348]
["bitfinex","BTCUSD",1645080688678,0.17465867,43885.0,43884.0,0.24978522]
["bitfinex","BTCUSD",1645080688982,0.0097,43885.0,43884.0,0.24978522]
["bitfinex","BTCUSD",1645080689377,0.427821,43886.0,43884.0,0.24978522]
["bitfinex","BTCUSD",1645080689585,0.48479,43886.0,43885.0,0.329703]
["bitfinex","BTCUSD",1645080690077,0.48479,43886.0,43884.0,0.24978522]
["bitfinex","BTCUSD",1645080691079,0.48479,43886.0,43885.0,0.329703]
["bitfinex","BTCUSD",1645080691281,0.1999,43886.0,43885.0,0.60052717]
["bitfinex","BTCUSD",1645080691483,0.05697,43887.0,43885.0,0.60052717]
["bitfinex","BTCUSD",1645080691692,0.05697,43887.0,43886.0,0.27232554]
["bitfinex","BTCUSD",1645080691896,0.05697,43887.0,43886.0,0.60202854]
["bitfinex","BTCUSD",1645080692129,0.05697,43887.0,43886.0,0.329703]
["bitfinex","BTCUSD",1645080692727,0.05697,43887.0,43886.0,0.331703]
["bitfinex","BTCUSD",1645080693928,0.05697,43887.0,43886.0,0.329703]
["bitfinex","BTCUSD",1645080694735,0.05697,43887.0,43886.0,0.331703]
["bitfinex","BTCUSD",1645080695132,0.05697,43887.0,43886.0,0.002]
["bitfinex","BTCUSD",1645080696079,0.05697,43887.0,43884.0,0.1139338]
["bitfinex","BTCUSD",1645080696283,0.056972,43886.0,43885.0,0.329703]
["bitfinex","BTCUSD",1645080697485,0.056972,43886.0,43885.0,0.66398251]
["bitfinex","BTCUSD",1645080698084,0.056972,43886.0,43885.0,0.329703]
["bitfinex","BTCUSD",1645080698885,0.056972,43886.0,43885.0,0.281703]
["bitfinex","BTCUSD",1645080699093,0.056972,43886.0,43885.0,0.54990289]
["bitfinex","BTCUSD",1645080699537,0.056972,43886.0,43884.0,0.1139338]
["bitfinex","BTCUSD",1645080699731,0.25147869,43886.0,43884.0,0.1139338]
["bitfinex","BTCUSD",1645080700732,0.1998,43885.0,43884.0,0.1139338]
["bitfinex","BTCUSD",1645080703488,0.1998,43885.0,43884.0,0.4436598]
["bitfinex","BTCUSD",1645080703688,0.1998,43885.0,43884.0,0.4936598]
["bitfinex","BTCUSD",1645080704493,0.1998,43885.0,43884.0,0.1639338]
["bitfinex","BTCUSD",1645080704892,0.1998,43885.0,43884.0,0.1659338]
["bitfinex","BTCUSD",1645080706102,0.1998,43885.0,43884.0,0.1639338]
["bitfinex","BTCUSD",1645080706789,0.2008,43885.0,43884.0,0.1639338]
["bitfinex","BTCUSD",1645080707936,0.2008,43885.0,43884.0,0.1139338]
["bitfinex","BTCUSD",1645080708133,0.1998,43885.0,43884.0,0.1139338]
["bitfinex","BTCUSD",1645080708934,0.2008,43885.0,43884.0,0.1139338]
["bitfinex","BTCUSD",1645080710787,0.1998,43885.0,43884.0,0.1139338]
["bitfinex","BTCUSD",1645080718580,0.056974,43884.0,43882.0,0.329733]
["bitfinex","BTCUSD",1645080719282,0.106974,43884.0,43882.0,0.329733]
["bitfinex","BTCUSD",1645080720083,0.106974,43884.0,43882.0,0.331733]
["bitfinex","BTCUSD",1645080721085,0.106974,43884.0,43882.0,0.329733]
["bitfinex","BTCUSD",1645080722033,0.306774,43884.0,43882.0,0.331733]
["bitfinex","BTCUSD",1645080722435,0.306774,43884.0,43882.0,0.002]
["bitfinex","BTCUSD",1645080722636,0.306774,43884.0,43883.0,0.329733]
["bitfinex","BTCUSD",1645080722834,0.306774,43884.0,43882.0,0.002]
["bitfinex","BTCUSD",1645080723043,0.306774,43884.0,43882.0,0.331733]
["bitfinex","BTCUSD",1645080724037,0.306774,43884.0,43882.0,0.329733]
["bitfinex","BTCUSD",1645080724243,0.306774,43884.0,43882.0,0.331733]
["bitfinex","BTCUSD",1645080725640,0.306774,43884.0,43882.0,0.329733]
["bitfinex","BTCUSD",1645080725885,0.306774,43884.0,43882.0,0.379733]
["bitfinex","BTCUSD",1645080726089,0.306774,43884.0,43882.0,0.381733]
["bitfinex","BTCUSD",1645080726886,0.306774,43884.0,43882.0,0.331733]
["bitfinex","BTCUSD",1645080727087,0.306774,43884.0,43882.0,0.381733]
["bitfinex","BTCUSD",1645080727489,0.306774,43884.0,43882.0,0.379733]
["bitfinex","BTCUSD",1645080728089,0.306774,43884.0,43882.0,0.381733]
["bitfinex","BTCUSD",1645080729291,0.306774,43884.0,43882.0,0.379733]
["bitfinex","BTCUSD",1645080729730,0.306774,43884.0,43882.0,0.329733]
["bitfinex","BTCUSD",1645080730138,0.306774,43884.0,43882.0,0.331733]
["bitfinex","BTCUSD",1645080730729,0.306774,43884.0,43883.0,0.65324091]
["bitfinex","BTCUSD",1645080731132,0.306774,43884.0,43882.0,0.2054]
["bitfinex","BTCUSD",1645080731335,0.306774,43884.0,43882.0,0.329733]
["bitfinex","BTCUSD",1645080731531,0.306774,43884.0,43882.0,0.203401]
["bitfinex","BTCUSD",1645080731732,0.306774,43884.0,43882.0,0.329733]
["bitfinex","BTCUSD",1645080733797,0.306774,43884.0,43883.0,0.329733]
["bitfinex","BTCUSD",1645080733989,0.306774,43884.0,43881.0,0.05697296]
["bitfinex","BTCUSD",1645080734589,0.380733,43883.0,43879.0,0.0096]
["bitfinex","BTCUSD",1645080734788,0.688756,43883.0,43879.0,0.0096]
["bitfinex","BTCUSD",1645080734985,0.194049,43882.0,43879.0,0.0096]
["bitfinex","BTCUSD",1645080735185,0.056989,43880.0,43877.0,0.002]
["bitfinex","BTCUSD",1645080735387,0.380733,43879.0,43878.0,0.00035492]
["bitfinex","BTCUSD",1645080735584,0.31259483,43875.0,43874.0,0.3]
["bitfinex","BTCUSD",1645080735785,0.31259483,43875.0,43873.0,0.19209088]
["bitfinex","BTCUSD",1645080735986,0.36259483,43875.0,43873.0,0.24209088]
["bitfinex","BTCUSD",1645080736185,0.36259483,43875.0,43873.0,0.24244582]
["bitfinex","BTCUSD",1645080736592,0.36259483,43875.0,43873.0,0.05035494]
["bitfinex","BTCUSD",1645080736797,0.36259483,43875.0,43873.0,0.00035494]
["bitfinex","BTCUSD",1645080737037,0.36259483,43875.0,43872.0,0.20169088]
["bitfinex","BTCUSD",1645080737231,0.41958283,43875.0,43872.0,0.20169088]
["bitfinex","BTCUSD",1645080737829,0.41958283,43875.0,43873.0,0.329733]
["bitfinex","BTCUSD",1645080738030,0.41958283,43875.0,43873.0,0.00035494]
["bitfinex","BTCUSD",1645080738230,0.62038283,43875.0,43872.0,0.00995494]
["bitfinex","BTCUSD",1645080738629,0.62038283,43875.0,43873.0,0.329733]
["bitfinex","BTCUSD",1645080738839,0.62038283,43875.0,43873.0,0.00035494]
["bitfinex","BTCUSD",1645080739030,0.25653882,43874.0,43872.0,0.00995494]
["bitfinex","BTCUSD",1645080739241,0.25653882,43874.0,43873.0,0.329733]
["bitfinex","BTCUSD",1645080739431,0.61938283,43875.0,43873.0,0.33008794]
["bitfinex","BTCUSD",1645080739634,0.306788,43875.0,43873.0,0.00035494]
["bitfinex","BTCUSD",1645080739835,0.306788,43875.0,43872.0,0.00995494]
["bitfinex","BTCUSD",1645080740784,0.306788,43875.0,43872.0,0.33968794]
["bitfinex","BTCUSD",1645080740977,0.29159693,43874.0,43872.0,0.00995494]
["bitfinex","BTCUSD",1645080741476,0.29159693,43874.0,43872.0,0.0096]
["bitfinex","BTCUSD",1645080741676,0.29159693,43874.0,43871.0,0.00035494]
["bitfinex","BTCUSD",1645080741677,0.34858793,43874.0,43871.0,0.00035494]
["bitfinex","BTCUSD",1645080741889,0.34858793,43874.0,43870.0,0.19268296]
["bitfinex","BTCUSD",1645080742090,0.20915349,43873.0,43870.0,0.19209088]
["bitfinex","BTCUSD",1645080742280,0.05,43872.0,43870.0,0.19268315]
["bitfinex","BTCUSD",1645080743280,0.05,43872.0,43870.0,0.19209088]
["bitfinex","BTCUSD",1645080743480,0.05,43872.0,43871.0,0.329733]
["bitfinex","BTCUSD",1645080743680,0.05,43872.0,43871.0,0.00035494]
["bitfinex","BTCUSD",1645080743879,0.05,43872.0,43871.0,0.329733]
["bitfinex","BTCUSD",1645080744091,0.05,43872.0,43871.0,0.00035494]
["bitfinex","BTCUSD",1645080744280,0.05,43872.0,43871.0,0.329733]
["bitfinex","BTCUSD",1645080744532,0.05,43872.0,43871.0,0.00035494]
["bitfinex","BTCUSD",1645080744730,0.05,43872.0,43870.0,0.18744582]
["bitfinex","BTCUSD",1645080745733,0.05,43872.0,43870.0,0.18709088]
["bitfinex","BTCUSD",1645080745944,0.05,43872.0,43870.0,0.00035494]
["bitfinex","BTCUSD",1645080746131,0.05,43872.0,43869.0,0.33032527]
["bitfinex","BTCUSD",1645080746339,0.056992,43871.0,43869.0,0.33032527]
["bitfinex","BTCUSD",1645080746532,0.06883777,43871.0,43869.0,0.33032527]
["bitfinex","BTCUSD",1645080746731,0.06883777,43871.0,43869.0,0.329733]
["bitfinex","BTCUSD",1645080747137,0.06883777,43871.0,43869.0,0.33008794]
["bitfinex","BTCUSD",1645080747334,0.06883777,43871.0,43869.0,0.00035494]
["bitfinex","BTCUSD",1645080747532,0.06883777,43871.0,43868.0,0.00094722]
["bitfinex","BTCUSD",1645080747732,0.06883777,43871.0,43869.0,0.329733]
["bitfinex","BTCUSD",1645080747932,0.06883777,43871.0,43869.0,0.33008794]
["bitfinex","BTCUSD",1645080748146,0.06883777,43871.0,43869.0,0.329733]
["bitfinex","BTCUSD",1645080748147,0.06983777,43871.0,43869.0,0.329733]
["bitfinex","BTCUSD",1645080748382,0.06983777,43871.0,43869.0,0.33008794]
["bitfinex","BTCUSD",1645080748582,0.05,43872.0,43870.0,0.7]
["bitfinex","BTCUSD",1645080748790,0.113975,43878.0,43871.0,0.329733]
["bitfinex","BTCUSD",1645080748996,0.113975,43878.0,43869.0,0.00035494]
["bitfinex","BTCUSD",1645080749188,0.113975,43878.0,43868.0,0.29480525]
["bitfinex","BTCUSD",1645080749393,0.31350999,43875.0,43870.0,0.00034101]
["bitfinex","BTCUSD",1645080749690,0.113977,43876.0,43870.0,0.00069595]
["bitfinex","BTCUSD",1645080749884,0.313777,43876.0,43871.0,0.26664437]
["bitfinex","BTCUSD",1645080750097,0.363777,43876.0,43871.0,0.26664437]
["bitfinex","BTCUSD",1645080750284,0.363777,43876.0,43871.0,0.26699931]
["bitfinex","BTCUSD",1645080750684,0.68560831,43876.0,43871.0,0.26664437]
["bitfinex","BTCUSD",1645080750883,0.68560831,43876.0,43872.0,0.329733]
["bitfinex","BTCUSD",1645080751085,0.363777,43876.0,43872.0,0.00035494]
["bitfinex","BTCUSD",1645080751298,0.363777,43876.0,43871.0,0.26699931]
["bitfinex","BTCUSD",1645080751685,0.163977,43876.0,43871.0,0.26699931]
["bitfinex","BTCUSD",1645080751885,0.163977,43876.0,43871.0,0.26664437]
["bitfinex","BTCUSD",1645080752133,0.306788,43874.0,43871.0,0.26699931]
["bitfinex","BTCUSD",1645080752436,0.306788,43874.0,43872.0,0.329733]
["bitfinex","BTCUSD",1645080752642,0.306788,43874.0,43872.0,0.33008794]
["bitfinex","BTCUSD",1645080753430,0.306788,43874.0,43872.0,0.20396694]
["bitfinex","BTCUSD",1645080753632,0.306788,43874.0,43873.0,0.329733]
["bitfinex","BTCUSD",1645080753831,0.306788,43874.0,43873.0,0.33008794]
["bitfinex","BTCUSD",1645080754032,0.306788,43874.0,43872.0,0.33008794]
["bitfinex","BTCUSD",1645080754233,0.306788,43874.0,43872.0,0.329733]
["bitfinex","BTCUSD",1645080754435,0.306788,43874.0,43872.0,0.33008794]
["bitfinex","BTCUSD",1645080755035,0.306788,43874.0,43872.0,0.00035494]
["bitfinex","BTCUSD",1645080755334,0.05,43872.0,43871.0,0.33008794]
["bitfinex","BTCUSD",1645080755532,0.05,43872.0,43870.0,0.33030517]
["bitfinex","BTCUSD",1645080755983,0.05,43872.0,43870.0,0.33066011]
["bitfinex","BTCUSD",1645080756182,0.05,43872.0,43871.0,0.004]
["bitfinex","BTCUSD",1645080756389,0.05,43872.0,43871.0,0.33408794]
["bitfinex","BTCUSD",1645080756582,0.05,43872.0,43871.0,0.333733]
["bitfinex","BTCUSD",1645080757591,0.05,43872.0,43870.0,0.33008794]
["bitfinex","BTCUSD",1645080757786,0.05,43872.0,43870.0,0.329733]
["bitfinex","BTCUSD",1645080757988,0.05,43872.0,43870.0,0.33008794]
["bitfinex","BTCUSD",1645080758193,0.05,43872.0,43871.0,0.333733]
["bitfinex","BTCUSD",1645080758386,0.05,43872.0,43871.0,0.33408794]
["bitfinex","BTCUSD",1645080758587,0.05,43872.0,43871.0,0.333733]
["bitfinex","BTCUSD",1645080759541,0.05,43872.0,43870.0,0.33008794]
["bitfinex","BTCUSD",1645080759730,0.05,43872.0,43870.0,0.329733]
["bitfinex","BTCUSD",1645080759929,0.05,43872.0,43870.0,0.33008794]
["bitfinex","BTCUSD",1645080760139,0.05,43872.0,43870.0,0.329733]
["bitfinex","BTCUSD",1645080760330,0.05,43872.0,43871.0,0.004]
["bitfinex","BTCUSD",1645080760534,0.05,43872.0,43871.0,0.33408794]
["bitfinex","BTCUSD",1645080760732,0.05,43872.0,43871.0,0.333733]
["bitfinex","BTCUSD",1645080761234,0.2498,43872.0,43871.0,0.333733]
["bitfinex","BTCUSD",1645080761630,0.2498,43872.0,43871.0,0.329733]
["bitfinex","BTCUSD",1645080761930,0.2498,43872.0,43870.0,0.33008794]
["bitfinex","BTCUSD",1645080762141,0.05,43872.0,43871.0,0.004]
["bitfinex","BTCUSD",1645080762440,0.05,43872.0,43871.0,0.333733]
["bitfinex","BTCUSD",1645080762638,0.05,43872.0,43871.0,0.33408794]
["bitfinex","BTCUSD",1645080762834,0.05,43872.0,43871.0,0.333733]
["bitfinex","BTCUSD",1645080763480,0.05,43872.0,43871.0,0.329733]
["bitfinex","BTCUSD",1645080763680,0.05,43872.0,43870.0,0.33008794]
["bitfinex","BTCUSD",1645080763681,0.1998,43871.0,43870.0,0.33008794]
["bitfinex","BTCUSD",1645080763884,0.05,43871.0,43870.0,0.429733]
["bitfinex","BTCUSD",1645080764083,0.113976,43874.0,43870.0,0.43008794]
["bitfinex","BTCUSD",1645080764084,0.05,43872.0,43870.0,0.43008794]
["bitfinex","BTCUSD",1645080764283,0.2498,43872.0,43871.0,0.004]
["bitfinex","BTCUSD",1645080764484,0.2498,43872.0,43871.0,0.33408794]
["bitfinex","BTCUSD",1645080764886,0.2498,43872.0,43871.0,0.43408794]
["bitfinex","BTCUSD",1645080765084,0.2498,43872.0,43871.0,0.433733]
["bitfinex","BTCUSD",1645080765489,0.2498,43872.0,43871.0,0.429733]
["bitfinex","BTCUSD",1645080766287,0.2498,43872.0,43871.0,0.433733]
["bitfinex","BTCUSD",1645080767428,0.2498,43872.0,43871.0,0.429733]
["bitfinex","BTCUSD",1645080768329,0.2498,43872.0,43871.0,0.433733]
["bitfinex","BTCUSD",1645080769633,0.2498,43872.0,43871.0,0.429733]
["bitfinex","BTCUSD",1645080770230,0.2498,43872.0,43871.0,0.433733]
["bitfinex","BTCUSD",1645080771483,0.2498,43872.0,43871.0,0.429733]
["bitfinex","BTCUSD",1645080772285,0.2498,43872.0,43871.0,0.432733]
["bitfinex","BTCUSD",1645080774088,0.2498,43872.0,43871.0,0.429733]
["bitfinex","BTCUSD",1645080774288,0.2498,43872.0,43871.0,0.433733]
["bitfinex","BTCUSD",1645080774737,0.1998,43872.0,43871.0,0.433733]
["bitfinex","BTCUSD",1645080775539,0.1998,43872.0,43871.0,0.429733]
["bitfinex","BTCUSD",1645080775951,0.056988,43874.0,43871.0,0.830733]
["bitfinex","BTCUSD",1645080776140,0.256768,43877.0,43872.0,0.329733]
["bitfinex","BTCUSD",1645080776341,0.05,43876.0,43874.0,0.329733]
["bitfinex","BTCUSD",1645080776838,0.05,43876.0,43874.0,0.429733]
["bitfinex","BTCUSD",1645080777047,0.05,43876.0,43874.0,0.4867006]
["bitfinex","BTCUSD",1645080778291,0.05,43876.0,43874.0,0.4897006]
["bitfinex","BTCUSD",1645080779084,0.05,43876.0,43875.0,0.27320837]
["bitfinex","BTCUSD",1645080779685,0.05,43876.0,43875.0,0.60294137]
["bitfinex","BTCUSD",1645080779885,0.05,43876.0,43875.0,0.37320837]
["bitfinex","BTCUSD",1645080780285,0.05,43876.0,43875.0,0.432733]
["bitfinex","BTCUSD",1645080780886,0.05,43876.0,43875.0,0.37683145]
["bitfinex","BTCUSD",1645080781287,0.05,43876.0,43875.0,0.60656445]
["bitfinex","BTCUSD",1645080781499,0.05,43876.0,43875.0,0.57739545]
["bitfinex","BTCUSD",1645080781789,0.05,43876.0,43875.0,0.37383145]
["bitfinex","BTCUSD",1645080782441,0.05,43876.0,43875.0,0.37683145]
["bitfinex","BTCUSD",1645080782641,0.05,43876.0,43875.0,0.27683145]
["bitfinex","BTCUSD",1645080782853,0.05,43876.0,43875.0,0.37683145]
["bitfinex","BTCUSD",1645080783441,0.05,43876.0,43875.0,0.70656445]
["bitfinex","BTCUSD",1645080783646,0.05,43876.0,43875.0,0.37683145]
["bitfinex","BTCUSD",1645080783941,0.05,43876.0,43875.0,0.27683145]
["bitfinex","BTCUSD",1645080784142,0.05,43876.0,43875.0,0.37683145]
["bitfinex","BTCUSD",1645080784342,0.05,43876.0,43875.0,0.103]
["bitfinex","BTCUSD",1645080784745,0.2498,43876.0,43875.0,0.103]
["bitfinex","BTCUSD",1645080785146,0.2498,43876.0,43875.0,0.432733]
["bitfinex","BTCUSD",1645080785348,0.2498,43876.0,43875.0,0.103]
["bitfinex","BTCUSD",1645080785558,0.2498,43876.0,43875.0,0.003]
["bitfinex","BTCUSD",1645080785792,0.2498,43876.0,43875.0,0.329733]
["bitfinex","BTCUSD",1645080785993,0.2498,43876.0,43875.0,0.429733]
["bitfinex","BTCUSD",1645080786185,0.2498,43876.0,43875.0,0.1]
["bitfinex","BTCUSD",1645080787184,0.2498,43876.0,43874.0,0.38705554]
["bitfinex","BTCUSD",1645080787383,0.2498,43876.0,43874.0,0.48705554]
["bitfinex","BTCUSD",1645080787784,0.2498,43876.0,43874.0,0.75600715]
["bitfinex","BTCUSD",1645080788184,0.2498,43876.0,43874.0,0.75296099]
["bitfinex","BTCUSD",1645080788385,0.2498,43876.0,43874.0,0.49105554]
["bitfinex","BTCUSD",1645080788586,0.2498,43876.0,43874.0,0.75663061]
["bitfinex","BTCUSD",1645080789185,0.2498,43876.0,43874.0,0.75845554]
["bitfinex","BTCUSD",1645080789387,0.2498,43876.0,43874.0,0.75472679]
["bitfinex","BTCUSD",1645080789633,0.2498,43876.0,43874.0,0.75509691]
["bitfinex","BTCUSD",1645080790039,0.05,43876.0,43874.0,0.48705554]
["bitfinex","BTCUSD",1645080790235,0.05,43876.0,43874.0,0.48905554]
["bitfinex","BTCUSD",1645080791737,0.05,43876.0,43874.0,0.48705554]
["bitfinex","BTCUSD",1645080792347,0.05,43876.0,43874.0,0.48905554]
["bitfinex","BTCUSD",1645080792537,0.05,43876.0,43874.0,0.43208794]
["bitfinex","BTCUSD",1645080793585,0.05,43876.0,43874.0,0.43008794]
["bitfinex","BTCUSD",1645080794388,0.05,43876.0,43874.0,0.43308794]
["bitfinex","BTCUSD",1645080795690,0.05,43876.0,43874.0,0.43008794]
["bitfinex","BTCUSD",1645080796192,0.05,43876.0,43875.0,0.26749064]
["bitfinex","BTCUSD",1645080796394,0.02900506,43876.0,43875.0,0.59722364]
["bitfinex","BTCUSD",1645080796597,0.02900506,43876.0,43875.0,0.26749064]
["bitfinex","BTCUSD",1645080796795,0.02900506,43876.0,43875.0,0.36749064]
["bitfinex","BTCUSD",1645080797035,0.02900506,43876.0,43875.0,0.1]
["bitfinex","BTCUSD",1645080797434,0.02900506,43876.0,43875.0,0.429733]
["bitfinex","BTCUSD",1645080797635,0.02900506,43876.0,43875.0,0.1]
["bitfinex","BTCUSD",1645080797839,0.02900506,43876.0,43875.0,0.26839876]
["bitfinex","BTCUSD",1645080798237,0.02900506,43876.0,43875.0,0.27139876]
["bitfinex","BTCUSD",1645080798436,0.02900506,43876.0,43875.0,0.60113176]
["bitfinex","BTCUSD",1645080798437,0.02893506,43876.0,43875.0,0.60113176]
["bitfinex","BTCUSD",1645080798636,0.02893506,43876.0,43875.0,0.27139876]
["bitfinex","BTCUSD",1645080798836,0.02893506,43876.0,43875.0,0.70113176]
["bitfinex","BTCUSD",1645080799337,0.02893506,43876.0,43875.0,0.37139876]
["bitfinex","BTCUSD",1645080799538,0.02893506,43876.0,43875.0,0.36839876]
["bitfinex","BTCUSD",1645080799737,0.02893506,43876.0,43875.0,0.1]
["bitfinex","BTCUSD",1645080800138,0.02893506,43876.0,43875.0,0.329733]
["bitfinex","BTCUSD",1645080800337,0.02893506,43876.0,43875.0,0.102]
["bitfinex","BTCUSD",1645080801400,0.02893506,43876.0,43875.0,0.002]
["bitfinex","BTCUSD",1645080801600,0.02893506,43876.0,43874.0,0.329733]
["bitfinex","BTCUSD",1645080801805,0.02893506,43876.0,43874.0,0.429733]
["bitfinex","BTCUSD",1645080804309,0.02893506,43876.0,43874.0,0.431733]
["bitfinex","BTCUSD",1645080805549,0.02893506,43876.0,43874.0,0.429733]
["bitfinex","BTCUSD",1645080806359,0.02893506,43876.0,43874.0,0.431733]
["bitfinex","BTCUSD",1645080807563,0.02893506,43876.0,43874.0,0.429733]
["bitfinex","BTCUSD",1645080808284,0.02893506,43876.0,43874.0,0.431733]
["bitfinex","BTCUSD",1645080810187,0.02893506,43876.0,43874.0,0.429733]
["bitfinex","BTCUSD",1645080810396,0.02893506,43876.0,43874.0,0.432733]
["bitfinex","BTCUSD",1645080810589,0.02893506,43876.0,43874.0,0.332733]
["bitfinex","BTCUSD",1645080811600,0.02893506,43876.0,43874.0,0.329733]
["bitfinex","BTCUSD",1645080812443,0.02893506,43876.0,43874.0,0.331733]
["bitfinex","BTCUSD",1645080812642,0.02893506,43876.0,43874.0,0.431733]
["bitfinex","BTCUSD",1645080813649,0.02893506,43876.0,43874.0,0.429733]
["bitfinex","BTCUSD",1645080813841,0.02893506,43876.0,43874.0,0.329733]
["bitfinex","BTCUSD",1645080814444,0.02893506,43876.0,43874.0,0.331733]
["bitfinex","BTCUSD",1645080815788,0.02893506,43876.0,43874.0,0.329733]
["bitfinex","BTCUSD",1645080816395,0.02893506,43876.0,43874.0,0.331733]
["bitfinex","BTCUSD",1645080817591,0.02893506,43876.0,43874.0,0.329733]
["bitfinex","BTCUSD",1645080818387,0.02893506,43876.0,43874.0,0.331733]
["bitfinex","BTCUSD",1645080818889,0.02893506,43876.0,43874.0,0.57198913]
["bitfinex","BTCUSD",1645080819736,0.02893506,43876.0,43874.0,0.56998913]
["bitfinex","BTCUSD",1645080820439,0.02893506,43876.0,43874.0,0.57198913]
["bitfinex","BTCUSD",1645080821637,0.02893506,43876.0,43874.0,0.56998913]
["bitfinex","BTCUSD",1645080822443,0.02893506,43876.0,43874.0,0.57198913]
["bitfinex","BTCUSD",1645080823699,0.02886169,43876.0,43874.0,0.56998913]
["bitfinex","BTCUSD",1645080824484,0.02886169,43876.0,43874.0,0.329733]
["bitfinex","BTCUSD",1645080839891,0.52886169,43876.0,43874.0,0.329733]
["bitfinex","BTCUSD",1645080842838,1.00191019,43876.0,43874.0,0.329733]
["bitfinex","BTCUSD",1645080843038,1.00191019,43876.0,43871.0,0.00035494]
["bitfinex","BTCUSD",1645080843039,0.40388753,43873.0,43871.0,0.00035494]
["bitfinex","BTCUSD",1645080843244,0.40388753,43873.0,43872.0,0.329733]
["bitfinex","BTCUSD",1645080843438,0.40388753,43873.0,43872.0,0.429733]
["bitfinex","BTCUSD",1645080843640,0.40388753,43873.0,43872.0,0.479733]
["bitfinex","BTCUSD",1645080843840,0.40388753,43873.0,43872.0,0.429733]
["bitfinex","BTCUSD",1645080848796,0.40388753,43873.0,43872.0,0.479733]
["bitfinex","BTCUSD",1645080849845,0.40388753,43873.0,43872.0,0.48008794]
["bitfinex","BTCUSD",1645080850848,0.40388753,43873.0,43872.0,0.43008794]
["bitfinex","BTCUSD",1645080851648,0.40388753,43873.0,43872.0,0.429733]
["bitfinex","BTCUSD",1645080851850,0.40388753,43873.0,43872.0,0.81308637]
["bitfinex","BTCUSD",1645080852051,0.40388753,43873.0,43872.0,1.05345296]
["bitfinex","BTCUSD",1645080852751,0.40388753,43873.0,43872.0,0.72009959]
["bitfinex","BTCUSD",1645080852952,0.67902121,43873.0,43872.0,0.329733]
["bitfinex","BTCUSD",1645080853155,0.40388753,43873.0,43871.0,0.00035494]
["bitfinex","BTCUSD",1645080853390,0.40388753,43873.0,43870.0,0.00091085]
["bitfinex","BTCUSD",1645080853596,0.1998,43871.0,43870.0,0.00055591]
["bitfinex","BTCUSD",1645080853792,0.256788,43871.0,43869.0,0.00035494]
["bitfinex","BTCUSD",1645080853990,0.5,43870.0,43869.0,0.329733]
["bitfinex","BTCUSD",1645080854190,0.5,43870.0,43869.0,0.00035494]
["bitfinex","BTCUSD",1645080854390,0.5,43870.0,43869.0,0.329733]
["bitfinex","BTCUSD",1645080854590,0.5,43870.0,43869.0,0.00035494]
["bitfinex","BTCUSD",1645080854789,0.5,43870.0,43867.0,0.35435867]
["bitfinex","BTCUSD",1645080854790,0.5,43870.0,43868.0,0.00035494]
["bitfinex","BTCUSD",1645080854994,0.5,43870.0,43867.0,0.35435867]
["bitfinex","BTCUSD",1645080855190,0.1998,43869.0,43868.0,0.329733]
["bitfinex","BTCUSD",1645080855392,0.1998,43869.0,43868.0,0.33008794]
["bitfinex","BTCUSD",1645080855589,0.6998,43869.0,43868.0,0.33008794]
["bitfinex","BTCUSD",1645080864642,0.6998,43869.0,43867.0,0.33008794]
["bitfinex","BTCUSD",1645080864841,0.1998,43868.0,43867.0,0.329733]
["bitfinex","BTCUSD",1645080865040,0.1998,43868.0,43867.0,0.33008794]
["bitfinex","BTCUSD",1645080865244,0.1998,43868.0,43867.0,0.20408794]
["bitfinex","BTCUSD",1645080865441,0.1998,43868.0,43867.0,0.33008794]
["bitfinex","BTCUSD",1645080865644,0.1998,43868.0,43867.0,0.203733]
["bitfinex","BTCUSD",1645080865843,0.1998,43868.0,43867.0,0.20408749]
["bitfinex","BTCUSD",1645080866042,0.1998,43868.0,43867.0,0.00035449]
["bitfinex","BTCUSD",1645080866241,0.1998,43868.0,43867.0,0.329733]
["bitfinex","BTCUSD",1645080866442,0.1998,43868.0,43867.0,0.00035449]
["bitfinex","BTCUSD",1645080866847,0.256787,43868.0,43866.0,0.57047848]
["bitfinex","BTCUSD",1645080868692,0.256787,43868.0,43866.0,0.67047848]
["bitfinex","BTCUSD",1645080870795,0.256787,43868.0,43866.0,0.67012399]
["bitfinex","BTCUSD",1645080870996,0.256787,43868.0,43866.0,0.67047848]
["bitfinex","BTCUSD",1645080872044,0.256787,43868.0,43866.0,0.67012399]
["bitfinex","BTCUSD",1645080872240,0.17908855,43868.0,43866.0,0.43008749]
["bitfinex","BTCUSD",1645080873646,0.67908855,43868.0,43866.0,0.38008749]
["bitfinex","BTCUSD",1645080873845,0.5,43868.0,43866.0,0.38008749]
["bitfinex","BTCUSD",1645080874045,0.5,43868.0,43866.0,0.76855668]
["bitfinex","BTCUSD",1645080874247,0.5,43868.0,43867.0,0.28846919]
["bitfinex","BTCUSD",1645080874447,0.5,43868.0,43867.0,0.00035449]
["bitfinex","BTCUSD",1645080874655,0.056974,43871.0,43867.0,0.33008749]
["bitfinex","BTCUSD",1645080874844,0.056974,43871.0,43870.0,0.56988555]
["bitfinex","BTCUSD",1645080875246,0.056974,43871.0,43870.0,0.66988555]
["bitfinex","BTCUSD",1645080876704,0.056974,43871.0,43870.0,0.432733]
["bitfinex","BTCUSD",1645080877906,0.056974,43871.0,43870.0,0.429733]
["bitfinex","BTCUSD",1645080878507,0.056974,43871.0,43870.0,0.432733]
["bitfinex","BTCUSD",1645080879743,0.056974,43871.0,43870.0,0.429733]
["bitfinex","BTCUSD",1645080880543,0.056974,43871.0,43870.0,0.432733]
["bitfinex","BTCUSD",1645080881746,0.056974,43871.0,43870.0,0.67281592]
["bitfinex","BTCUSD",1645080883398,0.056974,43871.0,43870.0,0.57281592]
["bitfinex","BTCUSD",1645080883795,0.056974,43871.0,43870.0,0.56981592]
["bitfinex","BTCUSD",1645080885598,0.056974,43871.0,43870.0,0.329733]
["bitfinex","BTCUSD",1645080886599,0.056974,43871.0,43870.0,0.56981592]
["bitfinex","BTCUSD",1645080887039,0.556974,43871.0,43870.0,0.56981592]
["bitfinex","BTCUSD",1645080887240,0.606974,43871.0,43870.0,0.56981592]
["bitfinex","BTCUSD",1645080888742,0.606974,43871.0,43870.0,0.329733]
["bitfinex","BTCUSD",1645080892196,0.44435958,43871.0,43870.0,0.329733]
["bitfinex","BTCUSD",1645080892596,0.05,43871.0,43870.0,0.329733]
["bitfinex","BTCUSD",1645080893001,0.05,43872.0,43870.0,0.329733]
["bitfinex","BTCUSD",1645080893197,0.05,43872.0,43871.0,0.329733]
["bitfinex","BTCUSD",1645080893795,0.05,43872.0,43870.0,0.329733]
["bitfinex","BTCUSD",1645080897546,0.05,43872.0,43870.0,0.56981592]
["bitfinex","BTCUSD",1645080897945,0.05,43872.0,43869.0,0.24096208]
["bitfinex","BTCUSD",1645080898150,0.05,43872.0,43870.0,0.329733]
["bitfinex","BTCUSD",1645080898591,0.05,43872.0,43869.0,0.00087919]
["bitfinex","BTCUSD",1645080898793,0.05,43872.0,43870.0,0.329733]
["bitfinex","BTCUSD",1645080898993,0.55,43872.0,43871.0,0.329733]
["bitfinex","BTCUSD",1645080899192,0.55,43872.0,43869.0,0.00087919]
["bitfinex","BTCUSD",1645080899393,0.55,43872.0,43870.0,0.329733]
["bitfinex","BTCUSD",1645080900596,0.55,43872.0,43869.0,0.00035449]
["bitfinex","BTCUSD",1645080900800,0.55,43872.0,43869.0,0.0005247]
["bitfinex","BTCUSD",1645080900997,0.55,43872.0,43869.0,0.00087919]
["bitfinex","BTCUSD",1645080901798,0.55,43872.0,43869.0,0.00035449]
["bitfinex","BTCUSD",1645080902042,0.55,43872.0,43868.0,0.3302577]
["bitfinex","BTCUSD",1645080903042,0.55,43872.0,43868.0,0.329733]
["bitfinex","BTCUSD",1645080903242,0.55,43872.0,43868.0,0.3302577]
["bitfinex","BTCUSD",1645080904243,0.55,43872.0,43868.0,0.329733]
["bitfinex","BTCUSD",1645080904446,0.55,43872.0,43868.0,0.3302577]
["bitfinex","BTCUSD",1645080904744,0.55,43872.0,43868.0,0.57030812]
["bitfinex","BTCUSD",1645080905044,0.05,43872.0,43868.0,0.57030812]
["bitfinex","BTCUSD",1645080905444,0.05,43872.0,43868.0,0.56978342]
["bitfinex","BTCUSD",1645080905645,0.05,43872.0,43868.0,0.57030813]
["bitfinex","BTCUSD",1645080905894,0.55,43872.0,43868.0,0.57030813]
["bitfinex","BTCUSD",1645080906693,0.55,43872.0,43868.0,0.56978342]
["bitfinex","BTCUSD",1645080906895,0.55,43872.0,43868.0,0.57030813]
["bitfinex","BTCUSD",1645080907896,0.55,43872.0,43868.0,0.56978342]
["bitfinex","BTCUSD",1645080908095,0.55,43872.0,43868.0,0.57030813]
["bitfinex","BTCUSD",1645080909097,0.55,43872.0,43868.0,0.56978342]
["bitfinex","BTCUSD",1645080909297,0.55,43872.0,43868.0,0.57030812]
["bitfinex","BTCUSD",1645080909544,0.55,43872.0,43869.0,0.24005042]
["bitfinex","BTCUSD",1645080909743,0.55,43872.0,43869.0,0.00035449]
["bitfinex","BTCUSD",1645080909943,0.55,43872.0,43868.0,0.0005247]
["bitfinex","BTCUSD",1645080910145,0.55,43872.0,43868.0,0.329733]
["bitfinex","BTCUSD",1645080910342,0.55,43872.0,43868.0,0.3302577]
["bitfinex","BTCUSD",1645080911445,0.55,43872.0,43868.0,0.329733]
["bitfinex","BTCUSD",1645080911645,0.55,43872.0,43868.0,0.0005247]
["bitfinex","BTCUSD",1645080912647,0.55,43872.0,43867.0,0.00019979]
["bitfinex","BTCUSD",1645080912847,0.55,43872.0,43868.0,0.0005247]
["bitfinex","BTCUSD",1645080913297,0.55,43872.0,43868.0,0.00072449]
["bitfinex","BTCUSD",1645080913494,0.55,43872.0,43868.0,0.0005247]
["bitfinex","BTCUSD",1645080913897,0.55,43872.0,43867.0,0.00019979]
["bitfinex","BTCUSD",1645080914094,0.55,43872.0,43868.0,0.3302577]
["bitfinex","BTCUSD",1645080914296,0.55,43872.0,43868.0,0.0005247]
["bitfinex","BTCUSD",1645080914894,0.55,43872.0,43869.0,0.24006419]
["bitfinex","BTCUSD",1645080915096,0.55,43872.0,43869.0,0.24026398]
["bitfinex","BTCUSD",1645080915294,0.55,43872.0,43869.0,0.24006419]
["bitfinex","BTCUSD",1645080915694,0.55,43872.0,43869.0,0.24026398]
["bitfinex","BTCUSD",1645080915899,0.65145018,43871.0,43863.0,0.33654738]
["bitfinex","BTCUSD",1645080916100,0.65145018,43871.0,43861.0,0.02209913]
["bitfinex","BTCUSD",1645080916101,0.5,43863.0,43861.0,0.02209913]
["bitfinex","BTCUSD",1645080916297,0.051,43862.0,43861.0,0.02209913]
["bitfinex","BTCUSD",1645080916500,0.101,43862.0,43861.0,0.02209913]
["bitfinex","BTCUSD",1645080916699,0.09419826,43860.0,43853.0,0.33654738]
["bitfinex","BTCUSD",1645080916897,0.27589461,43854.0,43852.0,0.33654738]
["bitfinex","BTCUSD",1645080917160,0.05,43854.0,43853.0,0.329733]
["bitfinex","BTCUSD",1645080917358,0.55,43854.0,43853.0,0.329733]
["bitfinex","BTCUSD",1645080918959,0.87168392,43854.0,43853.0,0.329733]
["bitfinex","BTCUSD",1645080921907,0.99378392,43854.0,43853.0,0.329733]
["bitfinex","BTCUSD",1645080922513,1.21582692,43854.0,43851.0,0.02]
["bitfinex","BTCUSD",1645080923609,0.2206864,43852.0,43851.0,0.02]
["bitfinex","BTCUSD",1645080923809,0.601,43852.0,43851.0,0.02]
["bitfinex","BTCUSD",1645080924646,0.7231,43852.0,43851.0,0.02]
["bitfinex","BTCUSD",1645080924847,1.21242063,43852.0,43851.0,0.02]
["bitfinex","BTCUSD",1645080926650,1.21342063,43852.0,43851.0,0.02]
["bitfinex","BTCUSD",1645080927255,1.74295363,43852.0,43851.0,0.02]
["bitfinex","BTCUSD",1645080927451,0.71583705,43844.0,43843.0,1.5729]
["bitfinex","BTCUSD",1645080927652,0.87987905,43844.0,43843.0,0.329733]
["bitfinex","BTCUSD",1645080927852,0.87987905,43844.0,43841.0,0.02]
["bitfinex","BTCUSD",1645080927853,0.1221,43842.0,43841.0,0.02]
["bitfinex","BTCUSD",1645080928307,0.1221,43842.0,43841.0,0.32]
["bitfinex","BTCUSD",1645080928308,0.05,43842.0,43841.0,0.32]
["bitfinex","BTCUSD",1645080928500,0.05,43842.0,43841.0,0.349733]
["bitfinex","BTCUSD",1645080928698,0.05,43843.0,43841.0,0.324281]
["bitfinex","BTCUSD",1645080928899,0.05,43843.0,43842.0,0.329725]
["bitfinex","BTCUSD",1645080929100,0.05,43843.0,43841.0,0.499733]
["bitfinex","BTCUSD",1645080929301,0.05,43843.0,43841.0,0.449733]
["bitfinex","BTCUSD",1645080929510,0.107009,43843.0,43841.0,0.449733]
["bitfinex","BTCUSD",1645080930200,0.107009,43843.0,43841.0,0.349733]
["bitfinex","BTCUSD",1645080931702,0.1721,43842.0,43841.0,0.02]
["bitfinex","BTCUSD",1645080931901,0.1721,43842.0,43841.0,0.02035066]
["bitfinex","BTCUSD",1645080932343,0.1721,43842.0,43841.0,0.35008366]
["bitfinex","BTCUSD",1645080932543,0.1721,43842.0,43841.0,0.02035066]
["bitfinex","BTCUSD",1645080933145,0.1721,43842.0,43841.0,0.35008366]
["bitfinex","BTCUSD",1645080933343,0.1721,43842.0,43841.0,0.02]
["bitfinex","BTCUSD",1645080933545,0.1721,43842.0,43841.0,0.35008366]
["bitfinex","BTCUSD",1645080933743,0.1721,43842.0,43841.0,0.02]
["bitfinex","BTCUSD",1645080933946,0.1721,43842.0,43841.0,0.02035066]
["bitfinex","BTCUSD",1645080934148,0.1721,43842.0,43841.0,0.35008366]
["bitfinex","BTCUSD",1645080934345,0.1721,43842.0,43841.0,0.224281]
["bitfinex","BTCUSD",1645080934545,0.1721,43842.0,43841.0,0.349733]
["bitfinex","BTCUSD",1645080934946,0.1721,43842.0,43841.0,0.224281]
["bitfinex","BTCUSD",1645080935146,0.1721,43842.0,43841.0,0.02]
["bitfinex","BTCUSD",1645080935347,0.1721,43842.0,43841.0,0.349733]
["bitfinex","BTCUSD",1645080935551,0.1721,43842.0,43841.0,0.02]
["bitfinex","BTCUSD",1645080935808,0.1221,43842.0,43841.0,0.02035066]
["bitfinex","BTCUSD",1645080936200,0.1721,43842.0,43841.0,0.02035066]
["bitfinex","BTCUSD",1645080936699,0.1721,43842.0,43841.0,0.35008366]
["bitfinex","BTCUSD",1645080936900,0.1721,43842.0,43841.0,0.349733]
["bitfinex","BTCUSD",1645080937102,0.1721,43842.0,43841.0,0.224281]
["bitfinex","BTCUSD",1645080937305,0.1721,43842.0,43841.0,0.02]
["bitfinex","BTCUSD",1645080937500,0.1721,43842.0,43841.0,0.02035066]
["bitfinex","BTCUSD",1645080939856,0.1721,43842.0,43841.0,0.35008366]
["bitfinex","BTCUSD",1645080940052,0.1721,43842.0,43841.0,0.02]
["bitfinex","BTCUSD",1645080940251,0.1721,43842.0,43841.0,0.02035066]
["bitfinex","BTCUSD",1645080940852,0.607009,43843.0,43841.0,0.02035066]
["bitfinex","BTCUSD",1645080941051,0.607009,43843.0,43841.0,0.35008366]
["bitfinex","BTCUSD",1645080941253,0.1221,43842.0,43841.0,0.02]
["bitfinex","BTCUSD",1645080941456,0.1721,43842.0,43841.0,0.02]
["bitfinex","BTCUSD",1645080941754,0.1721,43842.0,43841.0,0.02035066]
["bitfinex","BTCUSD",1645080943898,0.1721,43842.0,43841.0,0.35008366]
["bitfinex","BTCUSD",1645080944194,0.1721,43842.0,43841.0,0.02]
["bitfinex","BTCUSD",1645080944395,0.1721,43842.0,43841.0,0.02035066]
["bitfinex","BTCUSD",1645080944794,0.1721,43842.0,43841.0,0.02335066]
["bitfinex","BTCUSD",1645080945996,0.1721,43842.0,43841.0,0.02035066]
["bitfinex","BTCUSD",1645080948451,0.1721,43842.0,43841.0,0.35008366]
["bitfinex","BTCUSD",1645080948651,0.6721,43842.0,43841.0,0.224281]
["bitfinex","BTCUSD",1645080948950,0.6721,43842.0,43841.0,0.02]
["bitfinex","BTCUSD",1645080949151,0.6721,43842.0,43841.0,0.02035066]
["bitfinex","BTCUSD",1645080949352,0.67198458,43842.0,43841.0,0.02035066]
["bitfinex","BTCUSD",1645080949658,0.05,43857.0,43845.0,0.15]
["bitfinex","BTCUSD",1645080949659,0.05701883,43847.0,43845.0,0.15]
["bitfinex","BTCUSD",1645080950651,0.05701883,43847.0,43843.0,0.15035066]
["bitfinex","BTCUSD",1645080950652,0.32320116,43846.0,43843.0,0.15035066]
["bitfinex","BTCUSD",1645080950901,0.37320116,43846.0,43845.0,0.152]
["bitfinex","BTCUSD",1645080951100,0.37320116,43846.0,43845.0,0.002]
["bitfinex","BTCUSD",1645080951303,0.37320116,43846.0,43845.0,0.00235066]
["bitfinex","BTCUSD",1645080951999,0.37320116,43846.0,43845.0,0.15035066]
["bitfinex","BTCUSD",1645080952199,0.37320116,43846.0,43845.0,0.15]
["bitfinex","BTCUSD",1645080952601,0.37320116,43846.0,43844.0,0.00035066]
["bitfinex","BTCUSD",1645080952807,0.37320116,43846.0,43843.0,0.15094428]
["bitfinex","BTCUSD",1645080953002,0.37320116,43846.0,43845.0,0.15]
["bitfinex","BTCUSD",1645080953601,0.37320116,43846.0,43843.0,0.15035066]
["bitfinex","BTCUSD",1645080953801,0.37320116,43846.0,43843.0,0.15]
["bitfinex","BTCUSD",1645080954001,0.37320116,43846.0,43845.0,0.15]
["bitfinex","BTCUSD",1645080954401,0.37320116,43846.0,43844.0,0.15]
["bitfinex","BTCUSD",1645080954648,0.37320116,43846.0,43844.0,0.00035066]
["bitfinex","BTCUSD",1645080954846,0.37320116,43846.0,43843.0,0.00059362]
["bitfinex","BTCUSD",1645080955049,0.05,43846.0,43843.0,0.00094428]
["bitfinex","BTCUSD",1645080955246,0.05701883,43847.0,43843.0,0.00094428]
["bitfinex","BTCUSD",1645080955454,0.05701883,43847.0,43842.0,0.15035066]
["bitfinex","BTCUSD",1645080955648,0.26977952,43846.0,43842.0,0.15035066]
["bitfinex","BTCUSD",1645080955849,0.05701883,43847.0,43843.0,0.00059363]
["bitfinex","BTCUSD",1645080956049,0.31617725,43844.0,43843.0,0.00094429]
["bitfinex","BTCUSD",1645080956248,0.31617725,43844.0,43843.0,0.33067729]
["bitfinex","BTCUSD",1645080956448,0.05,43844.0,43843.0,0.33067729]
["bitfinex","BTCUSD",1645080956648,0.05,43844.0,43843.0,0.00094429]
["bitfinex","BTCUSD",1645080956853,0.05701883,43847.0,43843.0,0.00035066]
["bitfinex","BTCUSD",1645080957050,0.05701883,43847.0,43844.0,0.15]
["bitfinex","BTCUSD",1645080957449,0.41080778,43847.0,43844.0,0.15]
["bitfinex","BTCUSD",1645080957850,0.41080778,43847.0,43844.0,0.15035066]
["bitfinex","BTCUSD",1645080958053,0.41080778,43847.0,43843.0,0.00035066]
["bitfinex","BTCUSD",1645080958300,0.05701883,43847.0,43844.0,0.15]
["bitfinex","BTCUSD",1645080958697,0.05701883,43847.0,43844.0,0.15035066]
["bitfinex","BTCUSD",1645080959197,0.33208037,43849.0,43845.0,0.329733]
["bitfinex","BTCUSD",1645080959397,0.05,43848.0,43845.0,0.35111663]
["bitfinex","BTCUSD",1645080959597,0.05,43848.0,43845.0,0.35146729]
["bitfinex","BTCUSD",1645080959798,0.33208037,43849.0,43845.0,0.00035066]
["bitfinex","BTCUSD",1645080959998,0.33208037,43849.0,43844.0,0.15035066]
["bitfinex","BTCUSD",1645080960201,0.33208037,43849.0,43847.0,0.15]
["bitfinex","BTCUSD",1645080960706,0.28208037,43849.0,43847.0,0.15]
["bitfinex","BTCUSD",1645080960898,0.28208037,43849.0,43846.0,0.00035066]
["bitfinex","BTCUSD",1645080961099,0.28208037,43849.0,43846.0,0.2262062]
["bitfinex","BTCUSD",1645080961300,0.28208037,43849.0,43846.0,0.22655686]
["bitfinex","BTCUSD",1645080962146,0.33208037,43849.0,43846.0,0.00035066]
["bitfinex","BTCUSD",1645080962349,0.33208037,43849.0,43845.0,0.15059361]
["bitfinex","BTCUSD",1645080962946,0.33208037,43849.0,43845.0,0.15]
["bitfinex","BTCUSD",1645080963146,0.33912946,43848.0,43845.0,0.15057322]
["bitfinex","BTCUSD",1645080963949,0.33208037,43849.0,43845.0,0.15]
["bitfinex","BTCUSD",1645080964347,0.33208037,43849.0,43845.0,0.15035066]
["bitfinex","BTCUSD",1645080964748,0.33208037,43849.0,43845.0,0.00035066]
["bitfinex","BTCUSD",1645080964949,0.33208037,43849.0,43844.0,0.00092388]
["bitfinex","BTCUSD",1645080965149,0.33208037,43849.0,43844.0,0.00035066]
["bitfinex","BTCUSD",1645080965351,0.11404514,43848.0,43844.0,0.00057322]
["bitfinex","BTCUSD",1645080965550,0.10702191,43849.0,43847.0,0.2]
["bitfinex","BTCUSD",1645080965806,0.05702191,43849.0,43847.0,0.5037912]
["bitfinex","BTCUSD",1645080966001,0.05,43848.0,43847.0,0.50414186]
["bitfinex","BTCUSD",1645080966195,0.0095,43850.0,43847.0,0.20035066]
["bitfinex","BTCUSD",1645080966395,0.05,43848.0,43847.0,0.53008366]
["bitfinex","BTCUSD",1645080966598,0.0095,43850.0,43847.0,0.53008366]
["bitfinex","BTCUSD",1645080966797,0.0095,43850.0,43848.0,0.15]
["bitfinex","BTCUSD",1645080966998,0.0095,43850.0,43847.0,0.004]
["bitfinex","BTCUSD",1645080967600,0.34770216,43849.0,43847.0,0.004]
["bitfinex","BTCUSD",1645080967796,0.0095,43850.0,43847.0,0.004]
["bitfinex","BTCUSD",1645080967997,0.0095,43850.0,43847.0,0.00435066]
["bitfinex","BTCUSD",1645080968398,0.0095,43850.0,43847.0,0.00035066]
["bitfinex","BTCUSD",1645080968602,0.0095,43850.0,43846.0,0.00055455]
["bitfinex","BTCUSD",1645080968798,0.0095,43850.0,43847.0,0.00035066]
["bitfinex","BTCUSD",1645080969000,0.05,43851.0,43848.0,0.479733]
["bitfinex","BTCUSD",1645080969202,0.05701207,43852.0,43848.0,0.15]
["bitfinex","BTCUSD",1645080969650,0.05701207,43852.0,43850.0,0.329733]
["bitfinex","BTCUSD",1645080969651,0.056909,43852.0,43850.0,0.329733]
["bitfinex","BTCUSD",1645080969851,0.056909,43852.0,43849.0,0.00035066]
["bitfinex","BTCUSD",1645080970052,0.3880792,43852.0,43848.0,0.15035066]
["bitfinex","BTCUSD",1645080970252,0.4380792,43852.0,43849.0,0.00055579]
["bitfinex","BTCUSD",1645080970452,0.4380792,43852.0,43849.0,0.00090645]
["bitfinex","BTCUSD",1645080970651,0.4380792,43852.0,43849.0,0.00055579]
["bitfinex","BTCUSD",1645080970851,0.4390792,43852.0,43849.0,0.00090645]
["bitfinex","BTCUSD",1645080971052,0.4390792,43852.0,43849.0,0.00055579]
["bitfinex","BTCUSD",1645080971255,0.107909,43852.0,43848.0,0.15]
["bitfinex","BTCUSD",1645080971450,0.107909,43852.0,43848.0,0.15090646]
["bitfinex","BTCUSD",1645080971650,0.057909,43852.0,43848.0,0.1505558]
["bitfinex","BTCUSD",1645080971852,0.05,43851.0,43848.0,0.0005558]
["bitfinex","BTCUSD",1645080972049,0.057909,43852.0,43848.0,0.0005558]
["bitfinex","BTCUSD",1645080972251,0.4343726,43851.0,43848.0,0.0005558]
["bitfinex","BTCUSD",1645080972451,0.4343726,43851.0,43846.0,0.00035066]
["bitfinex","BTCUSD",1645080972650,0.4343726,43851.0,43844.0,0.26548464]
["bitfinex","BTCUSD",1645080972852,0.4343726,43851.0,43844.0,0.41548464]
["bitfinex","BTCUSD",1645080973302,0.4343726,43851.0,43845.0,0.329733]
["bitfinex","BTCUSD",1645080973499,0.4343726,43851.0,43846.0,0.15]
["bitfinex","BTCUSD",1645080973700,0.1,43851.0,43844.0,0.26548464]
["bitfinex","BTCUSD",1645080973904,0.20525245,43850.0,43846.0,0.15]
["bitfinex","BTCUSD",1645080974100,0.1,43851.0,43846.0,0.15]
["bitfinex","BTCUSD",1645080974900,0.34769515,43850.0,43846.0,0.15]
["bitfinex","BTCUSD",1645080975302,0.60195582,43850.0,43844.0,0.15]
["bitfinex","BTCUSD",1645080975701,0.34769515,43850.0,43843.0,0.23765586]
["bitfinex","BTCUSD",1645080975903,0.1,43851.0,43845.0,0.15]
["bitfinex","BTCUSD",1645080976801,0.32676941,43851.0,43845.0,0.153]
["bitfinex","BTCUSD",1645080977361,0.58456859,43851.0,43845.0,0.44926168]
["bitfinex","BTCUSD",1645080977560,0.58456859,43851.0,43846.0,0.0005936]
["bitfinex","BTCUSD",1645080977759,0.53456859,43851.0,43846.0,0.0005936]
["bitfinex","BTCUSD",1645080978363,0.53456859,43851.0,43845.0,0.44626168]
["bitfinex","BTCUSD",1645080978559,0.53456859,43851.0,43846.0,0.00059361]
["bitfinex","BTCUSD",1645080979560,0.53456859,43851.0,43845.0,0.44626168]
["bitfinex","BTCUSD",1645080979962,0.53456859,43851.0,43846.0,0.00059361]
["bitfinex","BTCUSD",1645080980161,0.53447934,43851.0,43846.0,0.00059361]
["bitfinex","BTCUSD",1645080980818,0.53447934,43851.0,43843.0,0.15]
["bitfinex","BTCUSD",1645080981012,0.53447934,43851.0,43846.0,0.00059361]
["bitfinex","BTCUSD",1645080981211,0.11404158,43850.0,43846.0,0.00059361]
["bitfinex","BTCUSD",1645080981721,0.05,43849.0,43846.0,0.00059361]
["bitfinex","BTCUSD",1645080982212,0.05701891,43847.0,43845.0,0.00055319]
["bitfinex","BTCUSD",1645080982412,0.05701891,43847.0,43846.0,0.329733]
["bitfinex","BTCUSD",1645080982611,0.05701891,43847.0,43845.0,0.00055319]
["bitfinex","BTCUSD",1645080982813,0.05701891,43847.0,43846.0,0.329733]
["bitfinex","BTCUSD",1645080983011,0.05701891,43847.0,43845.0,0.00055319]
["bitfinex","BTCUSD",1645080983214,0.05701891,43847.0,43846.0,0.329733]
["bitfinex","BTCUSD",1645080983414,0.05701891,43847.0,43844.0,0.0005532]
["bitfinex","BTCUSD",1645080983613,0.05701891,43847.0,43845.0,0.329733]
["bitfinex","BTCUSD",1645080984415,0.05701891,43847.0,43846.0,0.329733]
["bitfinex","BTCUSD",1645080984656,0.05701891,43847.0,43844.0,0.0005532]
["bitfinex","BTCUSD",1645080984857,0.05701891,43847.0,43845.0,0.332733]
["bitfinex","BTCUSD",1645080985057,0.05701891,43847.0,43845.0,0.003]
["bitfinex","BTCUSD",1645080985257,0.05701891,43847.0,43846.0,0.329733]
["bitfinex","BTCUSD",1645080985457,0.05701891,43847.0,43845.0,0.003]
["bitfinex","BTCUSD",1645080985659,0.20542686,43850.0,43845.0,0.003]
["bitfinex","BTCUSD",1645080985859,0.32741784,43850.0,43845.0,0.003]
["bitfinex","BTCUSD",1645080986057,0.32741784,43850.0,43845.0,0.15]
["bitfinex","BTCUSD",1645080986257,0.32741784,43850.0,43846.0,0.15]
["bitfinex","BTCUSD",1645080986458,0.32741784,43850.0,43844.0,0.3505532]
["bitfinex","BTCUSD",1645080986657,0.05,43850.0,43846.0,0.15]
["bitfinex","BTCUSD",1645080986861,0.05701429,43851.0,43846.0,0.15]
["bitfinex","BTCUSD",1645080987957,0.05701429,43851.0,43846.0,0.329733]
["bitfinex","BTCUSD",1645080988160,0.41404498,43850.0,43842.0,0.1]
["bitfinex","BTCUSD",1645080988402,0.41404498,43850.0,43846.0,0.00055592]
["bitfinex","BTCUSD",1645080988403,0.1,43849.0,43846.0,0.00055592]
["bitfinex","BTCUSD",1645080988903,0.1,43849.0,43846.0,0.00255592]
["bitfinex","BTCUSD",1645080989100,0.25487502,43848.0,43846.0,0.00255592]
["bitfinex","BTCUSD",1645080989299,0.25487502,43848.0,43846.0,0.002]
["bitfinex","BTCUSD",1645080989699,0.25487502,43848.0,43846.0,0.0023471]
["bitfinex","BTCUSD",1645080990101,0.25487502,43848.0,43846.0,0.0003471]
["bitfinex","BTCUSD",1645080990299,0.28852253,43847.0,43845.0,0.00055592]
["bitfinex","BTCUSD",1645080990500,0.22441151,43846.0,43842.0,0.0003471]
["bitfinex","BTCUSD",1645080990699,0.28143694,43846.0,43845.0,0.00055574]
["bitfinex","BTCUSD",1645080990900,0.57742601,43846.0,43845.0,0.00055574]
["bitfinex","BTCUSD",1645080991698,0.57742601,43846.0,43842.0,0.0003471]
["bitfinex","BTCUSD",1645080991902,0.57742601,43846.0,43843.0,0.00055575]
["bitfinex","BTCUSD",1645080992153,0.29771739,43845.0,43843.0,0.00055575]
["bitfinex","BTCUSD",1645080992748,0.34771739,43845.0,43843.0,0.00055575]
["bitfinex","BTCUSD",1645080992950,0.05,43845.0,43843.0,0.329733]
["bitfinex","BTCUSD",1645080993352,0.53322793,43846.0,43843.0,0.0003471]
["bitfinex","BTCUSD",1645080993552,0.53322793,43846.0,43842.0,0.00090286]
["bitfinex","BTCUSD",1645080993751,0.33143694,43846.0,43842.0,0.00090286]
["bitfinex","BTCUSD",1645080994152,0.33143694,43846.0,43842.0,0.0003471]
["bitfinex","BTCUSD",1645080994351,0.33143694,43846.0,43842.0,0.00055577]
["bitfinex","BTCUSD",1645080994553,0.28090509,43845.0,43842.0,0.00090287]
["bitfinex","BTCUSD",1645080994755,0.33090509,43845.0,43842.0,0.00090287]
["bitfinex","BTCUSD",1645080994953,0.05,43845.0,43843.0,0.329733]
["bitfinex","BTCUSD",1645080995151,0.05,43845.0,43843.0,0.0003471]
["bitfinex","BTCUSD",1645080995353,0.28143694,43846.0,43842.0,0.00055577]
["bitfinex","BTCUSD",1645080995354,0.27125619,43844.0,43842.0,0.0003471]
["bitfinex","BTCUSD",1645080995553,0.27125619,43844.0,43842.0,0.33028877]
["bitfinex","BTCUSD",1645080995807,0.05,43844.0,43842.0,0.33063587]
["bitfinex","BTCUSD",1645080996201,0.51639551,43846.0,43842.0,0.33063587]
["bitfinex","BTCUSD",1645080996402,0.67183905,43846.0,43842.0,0.0003471]
["bitfinex","BTCUSD",1645080996601,0.51639551,43846.0,43842.0,0.0003471]
["bitfinex","BTCUSD",1645080996802,0.67183905,43846.0,43842.0,0.0033471]
["bitfinex","BTCUSD",1645080997102,0.67183905,43846.0,43842.0,0.003]
["bitfinex","BTCUSD",1645080997306,0.51639551,43846.0,43842.0,0.0033471]
["bitfinex","BTCUSD",1645080997503,0.94385337,43846.0,43842.0,0.0033471]
["bitfinex","BTCUSD",1645080997904,0.94385337,43846.0,43842.0,0.00390288]
["bitfinex","BTCUSD",1645080998105,0.67183905,43846.0,43842.0,0.00090288]
["bitfinex","BTCUSD",1645080998506,0.51639551,43846.0,43842.0,0.00090288]
["bitfinex","BTCUSD",1645080998707,0.67183905,43846.0,43842.0,0.00090288]
["bitfinex","BTCUSD",1645080998908,0.51639551,43846.0,43842.0,0.0003471]
["bitfinex","BTCUSD",1645080999108,0.51639551,43846.0,43842.0,0.00055578]
["bitfinex","BTCUSD",1645080999309,0.38310158,43846.0,43842.0,0.00090288]
["bitfinex","BTCUSD",1645080999951,0.10702543,43846.0,43842.0,0.00090288]
["bitfinex","BTCUSD",1645081000148,0.38071355,43846.0,43842.0,0.0003471]
["bitfinex","BTCUSD",1645081000350,0.38071355,43846.0,43842.0,0.00055578]
["bitfinex","BTCUSD",1645081000548,0.38071355,43846.0,43842.0,0.00090288]
["bitfinex","BTCUSD",1645081000751,0.10702543,43846.0,43842.0,0.00090288]
["bitfinex","BTCUSD",1645081001349,0.10702543,43846.0,43842.0,0.0003471]
["bitfinex","BTCUSD",1645081001552,0.10702543,43846.0,43842.0,0.33028878]
["bitfinex","BTCUSD",1645081001750,0.10702543,43846.0,43842.0,0.00090288]
["bitfinex","BTCUSD",1645081002350,0.37866882,43846.0,43842.0,0.00090288]
["bitfinex","BTCUSD",1645081002554,0.37866882,43846.0,43842.0,0.0003471]
["bitfinex","BTCUSD",1645081002750,0.37866882,43846.0,43842.0,0.00055578]
["bitfinex","BTCUSD",1645081002951,0.37866882,43846.0,43842.0,0.00090288]
["bitfinex","BTCUSD",1645081003600,0.37866882,43846.0,43842.0,0.0003471]
["bitfinex","BTCUSD",1645081003601,0.32164339,43846.0,43842.0,0.0003471]
["bitfinex","BTCUSD",1645081003800,0.32164339,43846.0,43842.0,0.00055578]
["bitfinex","BTCUSD",1645081003999,0.32164339,43846.0,43842.0,0.00090288]
["bitfinex","BTCUSD",1645081004800,0.32164339,43846.0,43842.0,0.28296809]
["bitfinex","BTCUSD",1645081005900,0.05,43846.0,43842.0,0.28296809]
["bitfinex","BTCUSD",1645081006102,0.33377717,43849.0,43842.0,0.28241231]
["bitfinex","BTCUSD",1645081006302,0.05,43849.0,43842.0,0.28296809]
["bitfinex","BTCUSD",1645081006506,0.05,43851.0,43842.0,0.28296809]
["bitfinex","BTCUSD",1645081006707,0.05,43851.0,43843.0,0.329733]
["bitfinex","BTCUSD",1645081006708,0.30612339,43851.0,43843.0,0.329733]
["bitfinex","BTCUSD",1645081006907,0.3592,43852.0,43851.0,0.00010849]
["bitfinex","BTCUSD",1645081007151,0.0592,43852.0,43851.0,0.00010849]
["bitfinex","BTCUSD",1645081007350,0.0092,43852.0,43851.0,0.00010849]
["bitfinex","BTCUSD",1645081008754,0.33929349,43852.0,43851.0,0.00010849]
["bitfinex","BTCUSD",1645081011009,0.34029349,43852.0,43851.0,0.00010849]
["bitfinex","BTCUSD",1645081011810,0.3401919,43852.0,43851.0,0.00010849]
["bitfinex","BTCUSD",1645081012213,0.3391919,43852.0,43851.0,0.00010849]
["bitfinex","BTCUSD",1645081012812,0.3891919,43852.0,43851.0,0.00010849]
["bitfinex","BTCUSD",1645081013013,0.3901919,43852.0,43851.0,0.00010849]
["bitfinex","BTCUSD",1645081013217,0.54563544,43852.0,43851.0,0.00010849]
["bitfinex","BTCUSD",1645081013413,0.3901919,43852.0,43851.0,0.00010849]
["bitfinex","BTCUSD",1645081013613,0.54563544,43852.0,43851.0,0.00010849]
["bitfinex","BTCUSD",1645081013812,0.49563544,43852.0,43851.0,0.00010849]
["bitfinex","BTCUSD",1645081014215,0.3391919,43852.0,43851.0,0.00010849]
["bitfinex","BTCUSD",1645081014416,0.49463544,43852.0,43851.0,0.00010849]
["bitfinex","BTCUSD",1645081014651,0.3391919,43852.0,43851.0,0.00010849]
["bitfinex","BTCUSD",1645081014850,0.49463544,43852.0,43851.0,0.00010849]
["bitfinex","BTCUSD",1645081015050,0.3411919,43852.0,43851.0,0.00010849]
["bitfinex","BTCUSD",1645081015250,0.49663544,43852.0,43851.0,0.00010849]
["bitfinex","BTCUSD",1645081015454,0.3411919,43852.0,43851.0,0.00010849]
["bitfinex","BTCUSD",1645081015651,0.49663544,43852.0,43851.0,0.00010849]
["bitfinex","BTCUSD",1645081016151,0.49463544,43852.0,43851.0,0.00010849]
["bitfinex","BTCUSD",1645081016352,0.3391919,43852.0,43851.0,0.00010849]
["bitfinex","BTCUSD",1645081016552,0.49463544,43852.0,43851.0,0.00010849]
["bitfinex","BTCUSD",1645081016751,0.3391919,43852.0,43851.0,0.00010849]
["bitfinex","BTCUSD",1645081016950,0.49563544,43852.0,43851.0,0.00010849]
["bitfinex","BTCUSD",1645081017351,0.3401919,43852.0,43851.0,0.00010849]
["bitfinex","BTCUSD",1645081018151,0.3391919,43852.0,43851.0,0.00010849]
["bitfinex","BTCUSD",1645081018602,0.05909841,43852.0,43851.0,0.00010849]
["bitfinex","BTCUSD",1645081018799,0.0092,43852.0,43851.0,0.00010849]
["bitfinex","BTCUSD",1645081019002,0.0102,43852.0,43851.0,0.00010849]
["bitfinex","BTCUSD",1645081019400,0.25625726,43852.0,43851.0,0.00010849]
["bitfinex","BTCUSD",1645081019799,0.30625726,43852.0,43851.0,0.00010849]
["bitfinex","BTCUSD",1645081020203,0.30525726,43852.0,43851.0,0.00010849]
["bitfinex","BTCUSD",1645081020401,0.59117354,43852.0,43851.0,0.00010849]
["bitfinex","BTCUSD",1645081021004,0.59217354,43852.0,43851.0,0.00010849]
["bitfinex","BTCUSD",1645081022151,0.34611628,43852.0,43851.0,3.595e-05]
["bitfinex","BTCUSD",1645081022351,0.34511628,43852.0,43851.0,3.595e-05]
["bitfinex","BTCUSD",1645081023051,0.34611628,43852.0,43851.0,3.595e-05]
["bitfinex","BTCUSD",1645081024353,0.34511628,43852.0,43851.0,3.595e-05]
["bitfinex","BTCUSD",1645081024952,0.34611628,43852.0,43851.0,3.595e-05]
["bitfinex","BTCUSD",1645081026308,0.34511628,43852.0,43851.0,3.595e-05]
["bitfinex","BTCUSD",1645081026902,0.34611628,43852.0,43851.0,3.595e-05]
["bitfinex","BTCUSD",1645081028405,0.34511628,43852.0,43851.0,3.595e-05]
["bitfinex","BTCUSD",1645081028809,0.0592,43852.0,43851.0,3.595e-05]
["bitfinex","BTCUSD",1645081029009,0.0102,43852.0,43851.0,3.595e-05]
["bitfinex","BTCUSD",1645081029209,0.001,43852.0,43851.0,0.32976895]
["bitfinex","BTCUSD",1645081029413,0.001,43852.0,43851.0,0.20412795]
["bitfinex","BTCUSD",1645081029657,0.001,43852.0,43851.0,0.75940266]
["bitfinex","BTCUSD",1645081029854,0.001,43852.0,43851.0,1.36800869]
["bitfinex","BTCUSD",1645081030054,0.001,43852.0,43851.0,1.47838719]
["bitfinex","BTCUSD",1645081030255,0.001,43852.0,43851.0,1.11800869]
["bitfinex","BTCUSD",1645081030456,0.001,43852.0,43851.0,0.96800869]
["bitfinex","BTCUSD",1645081030655,0.001,43852.0,43851.0,1.11800869]
["bitfinex","BTCUSD",1645081030854,0.00025635,43857.0,43851.0,1.11800869]
["bitfinex","BTCUSD",1645081031055,0.00025635,43857.0,43852.0,0.329733]
["bitfinex","BTCUSD",1645081031255,0.2735268,43865.0,43853.0,0.051]
["bitfinex","BTCUSD",1645081031462,0.44125261,43866.0,43854.0,0.0091]
["bitfinex","BTCUSD",1645081031754,0.00025637,43857.0,43855.0,0.329733]
["bitfinex","BTCUSD",1645081032153,0.00025637,43857.0,43855.0,0.429733]
["bitfinex","BTCUSD",1645081032556,0.31913506,43860.0,43855.0,0.429733]
["bitfinex","BTCUSD",1645081032755,0.00025637,43858.0,43855.0,0.429733]
["bitfinex","BTCUSD",1645081032955,0.00025637,43858.0,43855.0,0.431733]
["bitfinex","BTCUSD",1645081033404,0.00025637,43858.0,43856.0,0.201]
["bitfinex","BTCUSD",1645081033605,0.00025637,43858.0,43857.0,0.879733]
["bitfinex","BTCUSD",1645081033914,0.00031023,43871.0,43861.0,0.15]
["bitfinex","BTCUSD",1645081034105,0.00031023,43869.0,43862.0,0.339033]
["bitfinex","BTCUSD",1645081034302,0.25799733,43870.0,43865.0,0.19656072]
["bitfinex","BTCUSD",1645081034504,0.25799733,43870.0,43866.0,0.329733]
["bitfinex","BTCUSD",1645081034505,0.00031023,43869.0,43866.0,0.329733]
["bitfinex","BTCUSD",1645081034701,0.25799733,43870.0,43865.0,0.19656072]
["bitfinex","BTCUSD",1645081034906,0.30031023,43869.0,43862.0,0.0113]
["bitfinex","BTCUSD",1645081035104,0.329733,43869.0,43862.0,0.0113]
["bitfinex","BTCUSD",1645081035301,0.00031023,43869.0,43862.0,0.0113]
["bitfinex","BTCUSD",1645081035501,0.30859196,43870.0,43862.0,0.002]
["bitfinex","BTCUSD",1645081035701,0.33914323,43869.0,43862.0,0.002]
["bitfinex","BTCUSD",1645081035900,0.32937835,43863.0,43862.0,0.002]
["bitfinex","BTCUSD",1645081036300,0.37937835,43863.0,43858.0,0.0092]
["bitfinex","BTCUSD",1645081036501,0.05,43863.0,43859.0,0.329733]
["bitfinex","BTCUSD",1645081036710,0.26056427,43868.0,43859.0,0.329733]
["bitfinex","BTCUSD",1645081036902,0.26056427,43868.0,43858.0,0.0092]
["bitfinex","BTCUSD",1645081037352,0.25996962,43868.0,43859.0,0.329733]
["bitfinex","BTCUSD",1645081037554,0.00059467,43865.0,43858.0,0.0092]
["bitfinex","BTCUSD",1645081037754,0.00059467,43865.0,43859.0,0.386726]
["bitfinex","BTCUSD",1645081038652,0.31284991,43866.0,43859.0,0.386726]
["bitfinex","BTCUSD",1645081038852,0.00057275,43864.0,43859.0,0.329733]
["bitfinex","BTCUSD",1645081039052,0.00057275,43864.0,43859.0,0.331733]
["bitfinex","BTCUSD",1645081039851,0.31284991,43866.0,43859.0,0.331733]
["bitfinex","BTCUSD",1645081040053,0.00057275,43864.0,43859.0,0.331733]
["bitfinex","BTCUSD",1645081040253,0.00057275,43864.0,43859.0,0.329733]
["bitfinex","BTCUSD",1645081040902,0.31284991,43866.0,43859.0,0.329733]
["bitfinex","BTCUSD",1645081041101,0.31284991,43866.0,43859.0,0.331733]
["bitfinex","BTCUSD",1645081041302,0.00057275,43864.0,43859.0,0.331733]
["bitfinex","BTCUSD",1645081042203,0.00031023,43868.0,43859.0,0.329733]
["bitfinex","BTCUSD",1645081042402,0.00055559,43864.0,43859.0,0.329733]
["bitfinex","BTCUSD",1645081042805,0.00055559,43864.0,43859.0,0.486723]
["bitfinex","BTCUSD",1645081043005,0.00055559,43864.0,43859.0,0.488723]
["bitfinex","BTCUSD",1645081043206,0.00055559,43864.0,43859.0,0.431733]
["bitfinex","BTCUSD",1645081043405,0.00981023,43872.0,43863.0,0.3346387]
["bitfinex","BTCUSD",1645081043605,0.00055559,43864.0,43863.0,0.3346387]
["bitfinex","BTCUSD",1645081043805,0.00055559,43864.0,43863.0,0.6643717]
["bitfinex","BTCUSD",1645081044006,0.00049387,43864.0,43863.0,0.329733]
["bitfinex","BTCUSD",1645081044555,0.00031023,43870.0,43863.0,0.329733]
["bitfinex","BTCUSD",1645081044752,0.25206804,43871.0,43863.0,0.1]
["bitfinex","BTCUSD",1645081044952,0.00031023,43870.0,43863.0,0.102]
["bitfinex","BTCUSD",1645081045154,0.25206804,43871.0,43863.0,0.102]
["bitfinex","BTCUSD",1645081045352,0.00031023,43870.0,43863.0,0.102]
["bitfinex","BTCUSD",1645081045553,0.25206804,43871.0,43863.0,0.102]
["bitfinex","BTCUSD",1645081045753,0.31147705,43866.0,43863.0,0.002]
["bitfinex","BTCUSD",1645081045954,0.31147705,43866.0,43864.0,0.329733]
["bitfinex","BTCUSD",1645081046156,0.186283,43862.0,43859.0,0.00527458]
["bitfinex","BTCUSD",1645081046355,0.186283,43862.0,43859.0,0.203754]
["bitfinex","BTCUSD",1645081046653,0.186283,43862.0,43858.0,0.0092]
["bitfinex","BTCUSD",1645081046654,0.186283,43862.0,43860.0,0.329813]
["bitfinex","BTCUSD",1645081047555,0.186283,43862.0,43861.0,0.29166973]
["bitfinex","BTCUSD",1645081047755,0.186283,43862.0,43861.0,0.49541473]
["bitfinex","BTCUSD",1645081048801,0.236283,43862.0,43861.0,0.49541473]
["bitfinex","BTCUSD",1645081049001,0.236283,43862.0,43861.0,0.49241473]
["bitfinex","BTCUSD",1645081050302,0.236283,43862.0,43861.0,0.49041473]
["bitfinex","BTCUSD",1645081051101,0.236283,43862.0,43861.0,0.49241473]
["bitfinex","BTCUSD",1645081052356,0.236283,43862.0,43861.0,0.49041473]
["bitfinex","BTCUSD",1645081052759,0.186283,43862.0,43861.0,0.59041473]
["bitfinex","BTCUSD",1645081052958,0.186283,43862.0,43861.0,0.59341473]
["bitfinex","BTCUSD",1645081054360,0.186283,43862.0,43861.0,0.59041473]
["bitfinex","BTCUSD",1645081055067,0.186283,43862.0,43861.0,0.59341473]
["bitfinex","BTCUSD",1645081055261,0.186283,43862.0,43861.0,0.306745]
["bitfinex","BTCUSD",1645081055462,0.186283,43862.0,43861.0,0.206745]
["bitfinex","BTCUSD",1645081055814,0.186283,43862.0,43861.0,0.306745]
["bitfinex","BTCUSD",1645081056204,0.54796952,43862.0,43861.0,0.203745]
["bitfinex","BTCUSD",1645081056504,0.80113013,43862.0,43861.0,0.203745]
["bitfinex","BTCUSD",1645081056705,0.54796952,43862.0,43861.0,0.203745]
["bitfinex","BTCUSD",1645081057503,0.236283,43862.0,43861.0,0.203745]
["bitfinex","BTCUSD",1645081058506,0.186283,43862.0,43861.0,0.203745]
["bitfinex","BTCUSD",1645081059107,0.186283,43862.0,43861.0,0.205745]
["bitfinex","BTCUSD",1645081060259,0.186283,43862.0,43861.0,0.203745]
["bitfinex","BTCUSD",1645081061158,0.186283,43862.0,43861.0,0.20622644]
["bitfinex","BTCUSD",1645081062356,0.186283,43862.0,43861.0,0.20322644]
["bitfinex","BTCUSD",1645081063155,0.186283,43862.0,43861.0,0.20522644]
["bitfinex","BTCUSD",1645081064405,0.186283,43862.0,43861.0,0.20322644]
["bitfinex","BTCUSD",1645081065007,0.186283,43862.0,43861.0,0.20522644]
["bitfinex","BTCUSD",1645081066408,0.186283,43862.0,43861.0,0.20322644]
["bitfinex","BTCUSD",1645081067152,0.186283,43862.0,43861.0,0.20522644]
["bitfinex","BTCUSD",1645081068354,0.186283,43862.0,43861.0,0.20322644]
["bitfinex","BTCUSD",1645081069157,0.186283,43862.0,43861.0,0.20522644]
["bitfinex","BTCUSD",1645081070358,0.186283,43862.0,43861.0,0.20322644]
["bitfinex","BTCUSD",1645081071303,0.186283,43862.0,43861.0,0.20522644]
["bitfinex","BTCUSD",1645081072304,0.186283,43862.0,43861.0,0.20322644]
["bitfinex","BTCUSD",1645081073110,0.186283,43862.0,43861.0,0.20522644]
["bitfinex","BTCUSD",1645081074305,0.186283,43862.0,43861.0,0.20322644]
["bitfinex","BTCUSD",1645081076652,0.186283,43862.0,43861.0,0.26021144]
["bitfinex","BTCUSD",1645081077153,0.186283,43862.0,43861.0,0.26221144]
["bitfinex","BTCUSD",1645081077553,0.186283,43862.0,43861.0,0.26421144]
["bitfinex","BTCUSD",1645081078402,0.186283,43862.0,43861.0,0.26021144]
["bitfinex","BTCUSD",1645081079600,0.186283,43862.0,43861.0,0.26321144]
["bitfinex","BTCUSD",1645081080807,0.186283,43862.0,43861.0,0.26021144]
["bitfinex","BTCUSD",1645081081509,0.00059468,43864.0,43863.0,0.15]
["bitfinex","BTCUSD",1645081081707,0.00059468,43864.0,43863.0,0.40948763]
["bitfinex","BTCUSD",1645081081908,0.00031023,43870.0,43865.0,0.386747]
["bitfinex","BTCUSD",1645081082163,0.00031023,43868.0,43866.0,0.051]
["bitfinex","BTCUSD",1645081082364,0.00031023,43872.0,43867.0,0.40817739]
["bitfinex","BTCUSD",1645081082565,0.00031023,43875.0,43868.0,0.051]
["bitfinex","BTCUSD",1645081082763,0.34339442,43876.0,43870.0,0.26119201]
["bitfinex","BTCUSD",1645081082964,0.00031023,43875.0,43871.0,0.203169]
["bitfinex","BTCUSD",1645081083162,0.0535626,43870.0,43868.0,0.151]
["bitfinex","BTCUSD",1645081083367,0.0535626,43870.0,43869.0,0.329747]
["bitfinex","BTCUSD",1645081083562,0.0535626,43870.0,43869.0,0.380747]
["bitfinex","BTCUSD",1645081083764,0.0535626,43870.0,43869.0,0.480747]
["bitfinex","BTCUSD",1645081084368,0.0535626,43870.0,43869.0,1.094693]
["bitfinex","BTCUSD",1645081084567,0.0535626,43870.0,43869.0,0.794693]
["bitfinex","BTCUSD",1645081084768,0.0535626,43870.0,43869.0,1.094693]
["bitfinex","BTCUSD",1645081085667,0.0535626,43870.0,43869.0,0.794693]
["bitfinex","BTCUSD",1645081085910,0.0535626,43870.0,43869.0,0.797693]
["bitfinex","BTCUSD",1645081086106,0.0535626,43870.0,43869.0,0.83151262]
["bitfinex","BTCUSD",1645081086505,0.0535626,43870.0,43869.0,1.13296764]
["bitfinex","BTCUSD",1645081087005,0.0535626,43870.0,43869.0,1.12996764]
["bitfinex","BTCUSD",1645081087708,0.0535626,43870.0,43869.0,1.13396764]
["bitfinex","BTCUSD",1645081088910,0.0535626,43870.0,43869.0,1.12996764]
["bitfinex","BTCUSD",1645081089754,0.0535626,43870.0,43869.0,1.13396764]
["bitfinex","BTCUSD",1645081090955,0.0535626,43870.0,43869.0,1.12996764]
["bitfinex","BTCUSD",1645081091556,0.0535626,43870.0,43869.0,1.13396764]
["bitfinex","BTCUSD",1645081091757,0.0535626,43870.0,43869.0,1.08396764]
["bitfinex","BTCUSD",1645081091959,0.0535626,43870.0,43869.0,1.04463057]
["bitfinex","BTCUSD",1645081092861,0.0535626,43870.0,43869.0,1.04063057]
["bitfinex","BTCUSD",1645081093909,0.0535626,43870.0,43869.0,0.82851262]
["bitfinex","BTCUSD",1645081094310,0.0535626,43870.0,43869.0,0.83251262]
["bitfinex","BTCUSD",1645081095512,0.0535626,43870.0,43869.0,0.82851262]
["bitfinex","BTCUSD",1645081096512,0.0535626,43870.0,43869.0,0.92455685]
["bitfinex","BTCUSD",1645081097156,0.0535626,43870.0,43869.0,0.92855685]
["bitfinex","BTCUSD",1645081097957,0.0535626,43870.0,43869.0,0.93255685]
["bitfinex","BTCUSD",1645081098558,0.0535626,43870.0,43869.0,0.92455685]
["bitfinex","BTCUSD",1645081098962,0.0535626,43870.0,43869.0,0.77455685]
["bitfinex","BTCUSD",1645081099859,0.0535626,43870.0,43869.0,0.77855685]
["bitfinex","BTCUSD",1645081100261,0.0535626,43870.0,43869.0,1.0420196]
["bitfinex","BTCUSD",1645081101309,0.0535626,43870.0,43869.0,1.0380196]
["bitfinex","BTCUSD",1645081101609,0.0535626,43870.0,43869.0,1.2780196]
["bitfinex","BTCUSD",1645081102007,0.0535626,43870.0,43869.0,1.01855685]
["bitfinex","BTCUSD",1645081102207,0.0535626,43870.0,43869.0,1.03473723]
["bitfinex","BTCUSD",1645081102409,0.00031023,43875.0,43870.0,1.163921]
["bitfinex","BTCUSD",1645081102707,0.00031023,43875.0,43871.0,0.564917]
["bitfinex","BTCUSD",1645081102708,0.00055894,43872.0,43871.0,0.564917]
["bitfinex","BTCUSD",1645081103007,0.00055894,43872.0,43871.0,1.3717971]
["bitfinex","BTCUSD",1645081103206,0.00055894,43872.0,43871.0,1.63809505]
["bitfinex","BTCUSD",1645081103411,0.00031023,43875.0,43871.0,1.63809505]
["bitfinex","BTCUSD",1645081103608,0.00031023,43875.0,43872.0,0.329719]
["bitfinex","BTCUSD",1645081103808,0.00031023,43875.0,43873.0,0.051]
["bitfinex","BTCUSD",1645081104010,0.00131023,43876.0,43874.0,0.53224068]
["bitfinex","BTCUSD",1645081104215,0.00031023,43875.0,43874.0,0.53224068]
["bitfinex","BTCUSD",1645081104414,0.00131023,43876.0,43874.0,0.88324068]
["bitfinex","BTCUSD",1645081104658,0.00131023,43876.0,43874.0,1.22023991]
["bitfinex","BTCUSD",1645081104856,0.00131023,43876.0,43874.0,1.32023991]
["bitfinex","BTCUSD",1645081105058,0.00131023,43876.0,43874.0,1.37720391]
["bitfinex","BTCUSD",1645081105659,0.00131023,43876.0,43874.0,1.38120391]
["bitfinex","BTCUSD",1645081105860,0.00131023,43876.0,43874.0,1.18120391]
["bitfinex","BTCUSD",1645081107060,0.00131023,43876.0,43874.0,1.17720391]
["bitfinex","BTCUSD",1645081107262,0.00131023,43876.0,43874.0,0.79716288]
["bitfinex","BTCUSD",1645081107865,0.00131023,43876.0,43874.0,0.80116288]
["bitfinex","BTCUSD",1645081108507,0.00131023,43876.0,43874.0,0.74420468]
["bitfinex","BTCUSD",1645081109004,0.00131023,43876.0,43874.0,0.74020468]
["bitfinex","BTCUSD",1645081109805,0.00131023,43876.0,43874.0,0.74420468]
["bitfinex","BTCUSD",1645081111007,2.54358387,43879.0,43874.0,0.74020468]
["bitfinex","BTCUSD",1645081111307,0.0003122,43878.0,43874.0,0.74020468]
["bitfinex","BTCUSD",1645081111707,0.0003122,43878.0,43874.0,0.74320468]
["bitfinex","BTCUSD",1645081112358,0.0003122,43878.0,43874.0,0.540667]
["bitfinex","BTCUSD",1645081112559,0.27177414,43878.0,43874.0,0.489667]
["bitfinex","BTCUSD",1645081112759,0.0003122,43878.0,43874.0,0.389667]
["bitfinex","BTCUSD",1645081112956,0.0003122,43878.0,43875.0,0.07841925]
["bitfinex","BTCUSD",1645081113156,0.0003122,43878.0,43876.0,0.329684]
["bitfinex","BTCUSD",1645081113457,0.00059973,43878.0,43876.0,0.329684]
["bitfinex","BTCUSD",1645081113655,0.00091193,43878.0,43876.0,0.329684]
["bitfinex","BTCUSD",1645081114257,0.0003122,43878.0,43876.0,0.429684]
["bitfinex","BTCUSD",1645081114461,2.54358387,43879.0,43876.0,0.329684]
["bitfinex","BTCUSD",1645081114656,2.54449579,43879.0,43876.0,0.429684]
["bitfinex","BTCUSD",1645081114857,2.54418359,43879.0,43876.0,0.429684]
["bitfinex","BTCUSD",1645081115656,2.54358387,43879.0,43876.0,0.429684]
["bitfinex","BTCUSD",1645081116109,2.54389607,43879.0,43876.0,0.429684]
["bitfinex","BTCUSD",1645081116909,2.54358387,43879.0,43876.0,0.429684]
["bitfinex","BTCUSD",1645081117214,2.54389607,43879.0,43876.0,0.429684]
["bitfinex","BTCUSD",1645081118211,2.54358387,43879.0,43876.0,0.429684]
["bitfinex","BTCUSD",1645081118408,2.54389607,43879.0,43876.0,0.429684]
["bitfinex","BTCUSD",1645081118809,2.59389607,43879.0,43876.0,0.429684]
["bitfinex","BTCUSD",1645081119410,0.05,43879.0,43876.0,0.429684]
["bitfinex","BTCUSD",1645081119659,0.0003122,43879.0,43876.0,0.429684]
["bitfinex","BTCUSD",1645081119863,0.00089158,43880.0,43876.0,0.429684]
["bitfinex","BTCUSD",1645081120359,0.0003122,43880.0,43876.0,0.429684]
["bitfinex","BTCUSD",1645081120559,0.00056051,43880.0,43876.0,0.429684]
["bitfinex","BTCUSD",1645081120761,0.00087271,43880.0,43876.0,0.429684]
["bitfinex","BTCUSD",1645081121460,0.0003122,43880.0,43876.0,0.429684]
["bitfinex","BTCUSD",1645081121660,0.0003122,43880.0,43876.0,0.431684]
["bitfinex","BTCUSD",1645081121861,0.00083645,43880.0,43876.0,0.431684]
["bitfinex","BTCUSD",1645081122062,0.00052425,43880.0,43876.0,0.431684]
["bitfinex","BTCUSD",1645081122261,0.00083645,43880.0,43876.0,0.431684]
["bitfinex","BTCUSD",1645081122663,0.0003122,43880.0,43876.0,0.431684]
["bitfinex","BTCUSD",1645081122862,0.39961118,43881.0,43876.0,0.429684]
["bitfinex","BTCUSD",1645081123064,0.00052425,43880.0,43876.0,0.429684]
["bitfinex","BTCUSD",1645081123302,0.00083645,43880.0,43876.0,0.429684]
["bitfinex","BTCUSD",1645081123703,0.30083645,43880.0,43876.0,0.431684]
["bitfinex","BTCUSD",1645081123906,0.29583645,43880.0,43876.0,0.002]
["bitfinex","BTCUSD",1645081124105,0.29583645,43880.0,43870.0,0.0099]
["bitfinex","BTCUSD",1645081124106,0.004,43873.0,43870.0,0.0099]
["bitfinex","BTCUSD",1645081124303,0.004,43873.0,43871.0,0.329721]
["bitfinex","BTCUSD",1645081124702,0.30617646,43872.0,43871.0,0.329721]
["bitfinex","BTCUSD",1645081124904,0.35617646,43872.0,43871.0,0.329721]
["bitfinex","BTCUSD",1645081125702,0.35617646,43872.0,43871.0,0.332721]
["bitfinex","BTCUSD",1645081126506,0.35617646,43872.0,43871.0,0.003]
["bitfinex","BTCUSD",1645081126904,0.35617646,43872.0,43869.0,0.24]
["bitfinex","BTCUSD",1645081127153,0.41316675,43872.0,43869.0,0.24]
["bitfinex","BTCUSD",1645081127353,0.23993779,43871.0,43869.0,0.24]
["bitfinex","BTCUSD",1645081127757,0.28993779,43871.0,43869.0,0.24]
["bitfinex","BTCUSD",1645081128754,0.27831152,43870.0,43869.0,0.24]
["bitfinex","BTCUSD",1645081129358,0.3,43870.0,43869.0,0.24]
["bitfinex","BTCUSD",1645081129563,0.730794,43870.0,43869.0,0.24]
["bitfinex","BTCUSD",1645081129760,0.101,43870.0,43869.0,0.242]
["bitfinex","BTCUSD",1645081130817,0.051,43870.0,43869.0,0.242]
["bitfinex","BTCUSD",1645081131015,0.051,43870.0,43869.0,0.24]
["bitfinex","BTCUSD",1645081131812,0.3988584,43870.0,43869.0,0.24]
["bitfinex","BTCUSD",1645081132013,1.0369584,43870.0,43869.0,0.24]
["bitfinex","BTCUSD",1645081132715,0.9869584,43870.0,43861.0,0.00282319]
["bitfinex","BTCUSD",1645081132920,0.25613889,43864.0,43861.0,0.00282319]
["bitfinex","BTCUSD",1645081133217,0.051,43863.0,43861.0,0.00282319]
["bitfinex","BTCUSD",1645081133614,0.051,43863.0,43857.0,0.329794]
["bitfinex","BTCUSD",1645081133813,0.051,43863.0,43860.0,0.00056594]
["bitfinex","BTCUSD",1645081134661,0.051,43863.0,43856.0,0.002]
["bitfinex","BTCUSD",1645081134858,0.051,43863.0,43859.0,0.00056594]
["bitfinex","BTCUSD",1645081135860,0.051,43863.0,43860.0,0.329794]
["bitfinex","BTCUSD",1645081136059,0.051,43863.0,43859.0,0.00056595]
["bitfinex","BTCUSD",1645081137060,0.051,43863.0,43856.0,0.329794]
["bitfinex","BTCUSD",1645081137259,0.051,43863.0,43859.0,0.00056578]
["bitfinex","BTCUSD",1645081138307,0.051,43863.0,43856.0,0.329794]
["bitfinex","BTCUSD",1645081138505,0.051,43863.0,43859.0,0.00056578]
["bitfinex","BTCUSD",1645081138805,0.05,43864.0,43860.0,0.329794]
["bitfinex","BTCUSD",1645081139006,0.30270541,43865.0,43860.0,0.329794]
["bitfinex","BTCUSD",1645081139804,0.30270541,43865.0,43860.0,0.33035976]
["bitfinex","BTCUSD",1645081140104,0.30196426,43865.0,43860.0,0.33035976]
["bitfinex","BTCUSD",1645081140610,0.30196426,43865.0,43860.0,0.33235976]
["bitfinex","BTCUSD",1645081140805,0.30196426,43865.0,43860.0,0.331794]
["bitfinex","BTCUSD",1645081141005,0.23993779,43871.0,43860.0,0.331794]
["bitfinex","BTCUSD",1645081141305,0.28497356,43872.0,43860.0,0.331794]
["bitfinex","BTCUSD",1645081141306,0.34196611,43872.0,43860.0,0.331794]
["bitfinex","BTCUSD",1645081141507,0.00031064,43872.0,43868.0,0.218641]
["bitfinex","BTCUSD",1645081141711,0.00031064,43872.0,43868.0,0.548397]
["bitfinex","BTCUSD",1645081142065,0.00431064,43873.0,43869.0,0.329746]
["bitfinex","BTCUSD",1645081142261,0.00031064,43872.0,43870.0,0.31009029]
["bitfinex","BTCUSD",1645081142461,0.004,43873.0,43871.0,0.32973]
["bitfinex","BTCUSD",1645081142664,0.004,43873.0,43871.0,0.42973]
["bitfinex","BTCUSD",1645081143061,0.004,43873.0,43871.0,0.32973]
["bitfinex","BTCUSD",1645081143463,0.00431064,43873.0,43871.0,0.32973]
["bitfinex","BTCUSD",1645081143763,0.004,43873.0,43871.0,0.32973]
["bitfinex","BTCUSD",1645081143964,0.004,43873.0,43871.0,0.33273]
["bitfinex","BTCUSD",1645081145164,0.004,43873.0,43871.0,0.32973]
["bitfinex","BTCUSD",1645081145815,0.004,43873.0,43871.0,0.33273]
["bitfinex","BTCUSD",1645081146205,0.00431064,43873.0,43871.0,0.003]
["bitfinex","BTCUSD",1645081147206,0.00431064,43873.0,43869.0,0.051]
["bitfinex","BTCUSD",1645081147407,0.00431064,43873.0,43865.0,0.36111649]
["bitfinex","BTCUSD",1645081147408,0.30550022,43871.0,43865.0,0.36111649]
["bitfinex","BTCUSD",1645081147608,0.30550022,43871.0,43866.0,0.329768]
["bitfinex","BTCUSD",1645081147807,0.27377325,43870.0,43866.0,0.331768]
["bitfinex","BTCUSD",1645081148009,0.35550022,43871.0,43867.0,0.329764]
["bitfinex","BTCUSD",1645081148207,0.35550022,43871.0,43866.0,0.002]
["bitfinex","BTCUSD",1645081149110,0.35550022,43871.0,43857.0,0.01]
["bitfinex","BTCUSD",1645081149111,0.27258064,43870.0,43857.0,0.01]
["bitfinex","BTCUSD",1645081149307,0.0094,43869.0,43861.0,0.00056312]
["bitfinex","BTCUSD",1645081149954,0.0094,43869.0,43862.0,0.329794]
["bitfinex","BTCUSD",1645081150358,0.21382528,43867.0,43861.0,0.002]
["bitfinex","BTCUSD",1645081150556,0.21382528,43867.0,43862.0,0.329794]
["bitfinex","BTCUSD",1645081150855,0.26382528,43867.0,43862.0,0.329794]
["bitfinex","BTCUSD",1645081151559,0.05,43867.0,43862.0,0.329794]
["bitfinex","BTCUSD",1645081151757,0.0094,43869.0,43863.0,0.27330083]
["bitfinex","BTCUSD",1645081152758,0.25713649,43869.0,43862.0,0.002]
["bitfinex","BTCUSD",1645081153407,0.25713649,43869.0,43861.0,0.00056456]
["bitfinex","BTCUSD",1645081153710,0.25713649,43869.0,43862.0,0.329611]
["bitfinex","BTCUSD",1645081153711,0.00019138,43863.0,43862.0,0.329611]
["bitfinex","BTCUSD",1645081155510,0.00019138,43863.0,43862.0,0.329616]
["bitfinex","BTCUSD",1645081155907,0.00019138,43863.0,43862.0,0.331616]
["bitfinex","BTCUSD",1645081157660,0.00019138,43863.0,43862.0,0.329616]
["bitfinex","BTCUSD",1645081157861,0.00019138,43863.0,43862.0,0.331616]
["bitfinex","BTCUSD",1645081159162,0.25266747,43869.0,43863.0,0.056994]
["bitfinex","BTCUSD",1645081159560,0.30266747,43869.0,43863.0,0.056994]
["bitfinex","BTCUSD",1645081159964,0.30266747,43869.0,43862.0,0.002]
["bitfinex","BTCUSD",1645081160565,0.30266747,43869.0,43863.0,0.056994]
["bitfinex","BTCUSD",1645081160812,0.25266747,43869.0,43863.0,0.056994]
["bitfinex","BTCUSD",1645081164956,0.28874682,43868.0,43863.0,0.056994]
["bitfinex","BTCUSD",1645081165156,0.31662165,43873.0,43863.0,0.056994]
["bitfinex","BTCUSD",1645081165357,0.31662165,43873.0,43863.0,0.113985]
["bitfinex","BTCUSD",1645081166157,0.29427157,43870.0,43863.0,0.113985]
["bitfinex","BTCUSD",1645081166359,0.34427157,43870.0,43863.0,0.113985]
["bitfinex","BTCUSD",1645081166559,0.34427157,43870.0,43863.0,0.056994]
["bitfinex","BTCUSD",1645081168160,0.34427157,43870.0,43861.0,0.47384232]
["bitfinex","BTCUSD",1645081168406,0.34427157,43870.0,43861.0,0.47327749]
["bitfinex","BTCUSD",1645081168605,0.34427157,43870.0,43861.0,0.47384232]
["bitfinex","BTCUSD",1645081169605,0.34427157,43870.0,43861.0,0.47327749]
["bitfinex","BTCUSD",1645081169906,0.34427157,43870.0,43861.0,0.47584232]
["bitfinex","BTCUSD",1645081170706,0.39427157,43870.0,43861.0,0.42584232]
["bitfinex","BTCUSD",1645081170906,0.34427157,43870.0,43861.0,0.42527749]
["bitfinex","BTCUSD",1645081171106,0.34427157,43870.0,43861.0,0.42327749]
["bitfinex","BTCUSD",1645081171911,0.34427157,43870.0,43861.0,0.42527749]
["bitfinex","BTCUSD",1645081172162,0.34427157,43870.0,43862.0,0.329612]
["bitfinex","BTCUSD",1645081172361,0.34427157,43870.0,43863.0,0.329604]
["bitfinex","BTCUSD",1645081172565,0.34427157,43870.0,43861.0,0.42527749]
["bitfinex","BTCUSD",1645081172769,0.34427157,43870.0,43861.0,0.47527749]
["bitfinex","BTCUSD",1645081173161,0.34427157,43870.0,43861.0,0.47327749]
["bitfinex","BTCUSD",1645081173362,0.34427157,43870.0,43861.0,0.47384148]
["bitfinex","BTCUSD",1645081173665,0.34427157,43870.0,43863.0,0.056991]
["bitfinex","BTCUSD",1645081174064,0.004,43873.0,43864.0,0.329595]
["bitfinex","BTCUSD",1645081174269,0.004,43873.0,43865.0,0.329585]
["bitfinex","BTCUSD",1645081174469,0.004,43873.0,43865.0,0.443547]
["bitfinex","BTCUSD",1645081174663,0.004,43873.0,43866.0,0.380577]
["bitfinex","BTCUSD",1645081174865,0.004,43873.0,43867.0,0.056977]
["bitfinex","BTCUSD",1645081175065,0.004,43873.0,43870.0,0.27147459]
["bitfinex","BTCUSD",1645081175263,0.004,43873.0,43870.0,0.65101859]
["bitfinex","BTCUSD",1645081175463,0.004,43873.0,43871.0,0.329535]
["bitfinex","BTCUSD",1645081175917,0.004,43873.0,43871.0,0.429535]
["bitfinex","BTCUSD",1645081177922,0.004,43873.0,43871.0,0.432535]
["bitfinex","BTCUSD",1645081179119,0.004,43873.0,43871.0,0.429535]
["bitfinex","BTCUSD",1645081179963,0.004,43873.0,43871.0,0.432535]
["bitfinex","BTCUSD",1645081181166,0.004,43873.0,43871.0,0.429535]
["bitfinex","BTCUSD",1645081181865,0.004,43873.0,43871.0,0.432535]
["bitfinex","BTCUSD",1645081183166,0.004,43873.0,43871.0,0.429535]
["bitfinex","BTCUSD",1645081183816,0.004,43873.0,43871.0,0.432535]
["bitfinex","BTCUSD",1645081185115,0.004,43873.0,43871.0,0.429535]
["bitfinex","BTCUSD",1645081185717,0.004,43873.0,43871.0,0.1]
["bitfinex","BTCUSD",1645081185920,0.004,43873.0,43863.0,0.33845721]
["bitfinex","BTCUSD",1645081185921,0.298,43869.0,43863.0,0.1163732]
["bitfinex","BTCUSD",1645081186319,0.348,43869.0,43863.0,0.1163732]
["bitfinex","BTCUSD",1645081186515,0.348,43869.0,43863.0,0.113977]
["bitfinex","BTCUSD",1645081186916,2.55935151,43869.0,43863.0,0.113977]
["bitfinex","BTCUSD",1645081187162,0.27915542,43866.0,43864.0,0.329596]
["bitfinex","BTCUSD",1645081187361,0.27915542,43866.0,43864.0,0.05]
["bitfinex","BTCUSD",1645081187362,0.32915542,43866.0,43864.0,0.05]
["bitfinex","BTCUSD",1645081187764,0.32915542,43866.0,43863.0,0.163977]
["bitfinex","BTCUSD",1645081187962,0.05,43866.0,43863.0,0.163977]
["bitfinex","BTCUSD",1645081188162,0.348,43869.0,43865.0,0.32959]
["bitfinex","BTCUSD",1645081188363,0.27901955,43868.0,43863.0,0.163977]
["bitfinex","BTCUSD",1645081189264,0.34498916,43867.0,43863.0,0.163977]
["bitfinex","BTCUSD",1645081189667,0.27901955,43868.0,43863.0,0.163977]
["bitfinex","BTCUSD",1645081189868,0.298,43869.0,43864.0,0.386591]
["bitfinex","BTCUSD",1645081190070,0.298,43869.0,43865.0,0.329588]
["bitfinex","BTCUSD",1645081190267,0.298,43869.0,43865.0,0.379588]
["bitfinex","BTCUSD",1645081190467,0.298,43869.0,43866.0,0.38657]
["bitfinex","BTCUSD",1645081190668,0.298,43869.0,43867.0,0.05]
["bitfinex","BTCUSD",1645081191108,0.348,43869.0,43867.0,0.32957]
["bitfinex","BTCUSD",1645081191412,0.348,43869.0,43867.0,0.37957]
["bitfinex","BTCUSD",1645081191607,0.348,43869.0,43867.0,0.32957]
["bitfinex","BTCUSD",1645081191807,0.348,43869.0,43867.0,0.436556]
["bitfinex","BTCUSD",1645081192008,0.348,43869.0,43867.0,0.438556]
["bitfinex","BTCUSD",1645081192408,0.348,43869.0,43867.0,0.438555]
["bitfinex","BTCUSD",1645081192611,0.348,43869.0,43867.0,0.438556]
["bitfinex","BTCUSD",1645081192808,0.348,43869.0,43868.0,0.329563]
["bitfinex","BTCUSD",1645081193008,0.348,43869.0,43868.0,0.329562]
["bitfinex","BTCUSD",1645081193909,0.348,43869.0,43868.0,0.331562]
["bitfinex","BTCUSD",1645081194409,0.348,43869.0,43868.0,0.002]
["bitfinex","BTCUSD",1645081195059,0.348,43869.0,43868.0,0.33012658]
["bitfinex","BTCUSD",1645081195263,0.348,43869.0,43868.0,0.32812658]
["bitfinex","BTCUSD",1645081196467,0.348,43869.0,43867.0,0.106985]
["bitfinex","BTCUSD",1645081196662,0.348,43869.0,43867.0,0.436555]
["bitfinex","BTCUSD",1645081197362,0.348,43869.0,43868.0,0.27811269]
["bitfinex","BTCUSD",1645081197562,0.348,43869.0,43868.0,0.60967469]
["bitfinex","BTCUSD",1645081197767,0.348,43869.0,43868.0,0.28011269]
["bitfinex","BTCUSD",1645081197963,0.348,43869.0,43868.0,0.002]
["bitfinex","BTCUSD",1645081198812,0.348,43869.0,43868.0,0.331562]
["bitfinex","BTCUSD",1645081199012,0.348,43869.0,43867.0,0.3765322]
["bitfinex","BTCUSD",1645081199214,0.348,43869.0,43867.0,0.7061022]
["bitfinex","BTCUSD",1645081199612,0.348,43869.0,43867.0,0.436555]
["bitfinex","BTCUSD",1645081199812,0.348,43869.0,43868.0,0.29809475]
["bitfinex","BTCUSD",1645081200016,0.348,43869.0,43868.0,0.62765675]
["bitfinex","BTCUSD",1645081200214,0.348,43869.0,43868.0,0.329562]
["bitfinex","BTCUSD",1645081200616,0.348,43869.0,43867.0,0.438555]
["bitfinex","BTCUSD",1645081201417,0.348,43869.0,43867.0,0.436555]
["bitfinex","BTCUSD",1645081201817,0.348,43869.0,43867.0,0.386555]
["bitfinex","BTCUSD",1645081202061,0.348,43869.0,43867.0,0.388555]
["bitfinex","BTCUSD",1645081202360,0.348,43869.0,43868.0,0.00024575]
["bitfinex","BTCUSD",1645081202863,0.348,43869.0,43868.0,0.05024575]
["bitfinex","BTCUSD",1645081203761,0.348,43869.0,43868.0,0.37980775]
["bitfinex","BTCUSD",1645081203959,0.348,43869.0,43868.0,0.05024575]
["bitfinex","BTCUSD",1645081204161,0.348,43869.0,43868.0,0.37980775]
["bitfinex","BTCUSD",1645081204361,0.348,43869.0,43868.0,0.05024575]
["bitfinex","BTCUSD",1645081204563,0.349,43869.0,43868.0,0.37980775]
["bitfinex","BTCUSD",1645081204763,0.349,43869.0,43868.0,0.05024575]
["bitfinex","BTCUSD",1645081204963,0.349,43869.0,43868.0,0.37980775]
["bitfinex","BTCUSD",1645081205262,0.349,43869.0,43868.0,0.05024575]
["bitfinex","BTCUSD",1645081206508,0.348,43869.0,43868.0,0.05024575]
["bitfinex","BTCUSD",1645081206709,0.348,43869.0,43868.0,0.00024575]
["bitfinex","BTCUSD",1645081207707,0.60489393,43869.0,43868.0,0.00024575]
["bitfinex","BTCUSD",1645081207909,0.34757579,43869.0,43868.0,0.00024575]
["bitfinex","BTCUSD",1645081209109,0.34757579,43869.0,43868.0,0.08961195]
["bitfinex","BTCUSD",1645081209308,0.34757579,43869.0,43868.0,0.17897815]
["bitfinex","BTCUSD",1645081211162,0.34757579,43869.0,43868.0,0.50854015]
["bitfinex","BTCUSD",1645081212162,0.34757579,43869.0,43868.0,0.18097815]
["bitfinex","BTCUSD",1645081213412,0.34748249,43869.0,43868.0,0.17897815]
["bitfinex","BTCUSD",1645081214610,0.34748249,43869.0,43868.0,0.50854015]
["bitfinex","BTCUSD",1645081215413,0.34748249,43869.0,43868.0,0.17897815]
["bitfinex","BTCUSD",1645081216013,0.298,43869.0,43868.0,0.17897815]
["bitfinex","BTCUSD",1645081216218,0.298,43869.0,43868.0,0.51054015]
["bitfinex","BTCUSD",1645081217257,0.348,43869.0,43868.0,0.51054015]
["bitfinex","BTCUSD",1645081217557,0.348,43869.0,43868.0,0.17897815]
["bitfinex","BTCUSD",1645081217758,0.34670504,43869.0,43868.0,0.17897815]
["bitfinex","BTCUSD",1645081217957,0.34670504,43869.0,43868.0,0.50854015]
["bitfinex","BTCUSD",1645081218157,0.34670504,43869.0,43868.0,0.18097815]
["bitfinex","BTCUSD",1645081218959,0.34670504,43869.0,43868.0,0.51054015]
["bitfinex","BTCUSD",1645081219759,0.34670504,43869.0,43868.0,0.18097815]
["bitfinex","BTCUSD",1645081220059,0.34670504,43869.0,43868.0,0.17897815]
["bitfinex","BTCUSD",1645081220258,0.34670504,43869.0,43868.0,0.51054015]
["bitfinex","BTCUSD",1645081220911,0.34670504,43869.0,43868.0,0.18097815]
["bitfinex","BTCUSD",1645081221317,0.34670504,43869.0,43868.0,0.51054015]
["bitfinex","BTCUSD",1645081221510,0.34670504,43869.0,43868.0,0.17897815]
["bitfinex","BTCUSD",1645081222109,0.34670504,43869.0,43868.0,0.18097815]
["bitfinex","BTCUSD",1645081222511,0.34670504,43869.0,43868.0,0.51054015]
["bitfinex","BTCUSD",1645081223610,0.34670504,43869.0,43868.0,0.17897815]
["bitfinex","BTCUSD",1645081224312,0.298,43869.0,43868.0,0.51054015]
["bitfinex","BTCUSD",1645081224566,0.004,43873.0,43868.0,0.51054015]
["bitfinex","BTCUSD",1645081224567,0.004,43873.0,43869.0,1.05527282]
["bitfinex","BTCUSD",1645081224762,0.004,43873.0,43871.0,0.23980348]
["bitfinex","BTCUSD",1645081224964,0.004,43873.0,43872.0,0.62033048]
["bitfinex","BTCUSD",1645081225162,0.004,43873.0,43872.0,0.5592594]
["bitfinex","BTCUSD",1645081225462,0.004,43873.0,43872.0,0.84826498]
["bitfinex","BTCUSD",1645081225660,0.004,43873.0,43872.0,0.90523398]
["bitfinex","BTCUSD",1645081226262,0.004,43873.0,43872.0,0.90823398]
["bitfinex","BTCUSD",1645081226468,0.004,43873.0,43872.0,0.90847973]
["bitfinex","BTCUSD",1645081227362,0.004,43873.0,43872.0,1.20220594]
["bitfinex","BTCUSD",1645081227561,0.004,43873.0,43872.0,1.55672452]
["bitfinex","BTCUSD",1645081227762,0.00031064,43880.0,43873.0,1.05]
["bitfinex","BTCUSD",1645081227963,0.00052968,43882.0,43876.0,0.056963]
["bitfinex","BTCUSD",1645081228162,0.00031064,43880.0,43877.0,0.59274679]
["bitfinex","BTCUSD",1645081228415,0.00052968,43882.0,43878.0,0.339473]
["bitfinex","BTCUSD",1645081228717,0.00031064,43883.0,43879.0,0.7391]
["bitfinex","BTCUSD",1645081228912,0.00052971,43882.0,43880.0,0.61520692]
["bitfinex","BTCUSD",1645081229115,0.00052971,43882.0,43881.0,0.64470208]
["bitfinex","BTCUSD",1645081229313,0.00052971,43882.0,43881.0,0.79017541]
["bitfinex","BTCUSD",1645081229514,0.00052971,43882.0,43881.0,1.06224381]
["bitfinex","BTCUSD",1645081229712,0.00031064,43883.0,43881.0,1.06248956]
["bitfinex","BTCUSD",1645081229912,0.00031064,43884.0,43883.0,0.329429]
["bitfinex","BTCUSD",1645081230112,0.18830516,43882.0,43881.0,0.41172941]
["bitfinex","BTCUSD",1645081230316,0.18830516,43882.0,43881.0,0.69788054]
["bitfinex","BTCUSD",1645081230515,0.18830516,43882.0,43881.0,0.78724674]
["bitfinex","BTCUSD",1645081230912,0.18830516,43882.0,43881.0,0.50109561]
["bitfinex","BTCUSD",1645081231112,0.18830516,43882.0,43881.0,0.50134136]
["bitfinex","BTCUSD",1645081231511,0.18830516,43882.0,43881.0,0.49934136]
["bitfinex","BTCUSD",1645081231911,0.18830516,43882.0,43881.0,0.84206045]
["bitfinex","BTCUSD",1645081232167,0.18830516,43882.0,43881.0,1.15900469]
["bitfinex","BTCUSD",1645081233567,0.18830516,43882.0,43881.0,1.15700469]
["bitfinex","BTCUSD",1645081234172,0.18830516,43882.0,43881.0,1.15900469]
["bitfinex","BTCUSD",1645081235368,0.18830516,43882.0,43881.0,1.24837089]
["bitfinex","BTCUSD",1645081235568,0.18830516,43882.0,43881.0,1.24637089]
["bitfinex","BTCUSD",1645081236208,0.18830516,43882.0,43881.0,1.24837089]
["bitfinex","BTCUSD",1645081237409,0.18830516,43882.0,43881.0,1.24637089]
["bitfinex","BTCUSD",1645081238309,0.18830516,43882.0,43881.0,1.24837089]
["bitfinex","BTCUSD",1645081239567,0.18830516,43882.0,43881.0,1.24637089]
["bitfinex","BTCUSD",1645081240265,0.18830516,43882.0,43881.0,1.24837089]
["bitfinex","BTCUSD",1645081240668,0.18830516,43882.0,43881.0,0.98442665]
["bitfinex","BTCUSD",1645081241565,0.18830516,43882.0,43881.0,0.98242665]
["bitfinex","BTCUSD",1645081242169,0.18830516,43882.0,43881.0,0.98442665]
["bitfinex","BTCUSD",1645081243418,0.18830516,43882.0,43881.0,0.98242665]
["bitfinex","BTCUSD",1645081243820,0.18830516,43882.0,43881.0,0.63970756]
["bitfinex","BTCUSD",1645081244219,0.18830516,43882.0,43881.0,0.64170756]
["bitfinex","BTCUSD",1645081245622,0.18830516,43882.0,43881.0,0.90375697]
["bitfinex","BTCUSD",1645081246219,0.18830516,43882.0,43881.0,0.90575697]
["bitfinex","BTCUSD",1645081246421,0.18830516,43882.0,43881.0,0.95271697]
["bitfinex","BTCUSD",1645081247266,0.18830516,43882.0,43881.0,0.68866756]
["bitfinex","BTCUSD",1645081247469,0.18830516,43882.0,43881.0,0.68666756]
["bitfinex","BTCUSD",1645081247669,0.18830516,43882.0,43881.0,0.94820259]
["bitfinex","BTCUSD",1645081248268,0.18830516,43882.0,43881.0,0.68866756]
["bitfinex","BTCUSD",1645081249471,0.17830516,43882.0,43881.0,0.68866756]
["bitfinex","BTCUSD",1645081249669,0.17830516,43882.0,43881.0,0.68666756]
["bitfinex","BTCUSD",1645081250370,0.17830516,43882.0,43881.0,0.68866756]
["bitfinex","BTCUSD",1645081251417,0.17830516,43882.0,43881.0,0.63766756]
["bitfinex","BTCUSD",1645081252220,0.17830516,43882.0,43881.0,0.63566756]
["bitfinex","BTCUSD",1645081252519,0.17830516,43882.0,43881.0,0.63766756]
["bitfinex","BTCUSD",1645081253820,0.17830516,43882.0,43881.0,0.63566756]
["bitfinex","BTCUSD",1645081254022,0.17830516,43882.0,43881.0,0.91218186]
["bitfinex","BTCUSD",1645081254220,0.17830516,43882.0,43881.0,0.91418186]
["bitfinex","BTCUSD",1645081255865,0.17830516,43882.0,43881.0,0.91218186]
["bitfinex","BTCUSD",1645081256266,0.17830516,43882.0,43881.0,0.91418186]
["bitfinex","BTCUSD",1645081257466,0.17830516,43882.0,43881.0,0.91218186]
["bitfinex","BTCUSD",1645081258310,0.17830516,43882.0,43881.0,0.91418186]
["bitfinex","BTCUSD",1645081258913,0.17830516,43882.0,43881.0,0.63766756]
["bitfinex","BTCUSD",1645081259511,0.17830516,43882.0,43881.0,0.63566756]
["bitfinex","BTCUSD",1645081260415,0.17830516,43882.0,43881.0,0.89779427]
["bitfinex","BTCUSD",1645081261012,0.17830516,43882.0,43881.0,0.63766756]
["bitfinex","BTCUSD",1645081261413,0.17830516,43882.0,43881.0,0.90055124]
["bitfinex","BTCUSD",1645081262066,0.17830516,43882.0,43881.0,0.63766756]
["bitfinex","BTCUSD",1645081262867,0.17830516,43882.0,43881.0,0.90546658]
["bitfinex","BTCUSD",1645081263670,0.17830516,43882.0,43881.0,0.90346658]
["bitfinex","BTCUSD",1645081263871,0.17830516,43882.0,43881.0,0.31897815]
["bitfinex","BTCUSD",1645081264170,0.19877922,43880.0,43879.0,0.113928]
["bitfinex","BTCUSD",1645081265169,0.39803346,43880.0,43879.0,0.113928]
["bitfinex","BTCUSD",1645081265575,0.39803346,43880.0,43878.0,0.01]
["bitfinex","BTCUSD",1645081265821,0.4483441,43880.0,43878.0,0.01]
["bitfinex","BTCUSD",1645081266214,0.4483441,43880.0,43875.0,0.36253768]
["bitfinex","BTCUSD",1645081266414,0.4483441,43880.0,43875.0,0.71075053]
["bitfinex","BTCUSD",1645081267015,0.24908986,43880.0,43875.0,0.71075053]
["bitfinex","BTCUSD",1645081267215,0.24908986,43880.0,43875.0,0.65377653]
["bitfinex","BTCUSD",1645081268015,0.24908986,43880.0,43875.0,0.30556368]
["bitfinex","BTCUSD",1645081268219,0.24908986,43880.0,43875.0,0.35556368]
["bitfinex","BTCUSD",1645081268416,0.24908986,43880.0,43876.0,0.05697]
["bitfinex","BTCUSD",1645081268816,0.19908986,43880.0,43876.0,0.29677962]
["bitfinex","BTCUSD",1645081269216,0.42433143,43880.0,43876.0,0.62925642]
["bitfinex","BTCUSD",1645081269418,0.19908986,43880.0,43876.0,0.62925642]
["bitfinex","BTCUSD",1645081269665,0.19908986,43880.0,43876.0,0.29677962]
["bitfinex","BTCUSD",1645081269666,0.24877922,43880.0,43876.0,0.29677962]
["bitfinex","BTCUSD",1645081269867,0.046,43879.0,43876.0,0.23980962]
["bitfinex","BTCUSD",1645081270067,0.046,43879.0,43875.0,0.002]
["bitfinex","BTCUSD",1645081270269,0.046,43879.0,43876.0,0.002]
["bitfinex","BTCUSD",1645081270466,1.81427611,43879.0,43876.0,0.002]
["bitfinex","BTCUSD",1645081270972,0.54289817,43878.0,43876.0,0.002]
["bitfinex","BTCUSD",1645081271167,0.59289817,43878.0,43876.0,0.002]
["bitfinex","BTCUSD",1645081271569,0.59289817,43878.0,43869.0,0.28791858]
["bitfinex","BTCUSD",1645081271767,0.0099,43877.0,43869.0,0.33791858]
["bitfinex","BTCUSD",1645081272368,0.0099,43877.0,43873.0,0.25145574]
["bitfinex","BTCUSD",1645081274417,0.0099,43877.0,43873.0,0.25345574]
["bitfinex","BTCUSD",1645081275620,0.0099,43877.0,43873.0,0.25145574]
["bitfinex","BTCUSD",1645081276419,0.0099,43877.0,43873.0,0.25345574]
["bitfinex","BTCUSD",1645081276821,0.00935939,43877.0,43873.0,0.25345574]
["bitfinex","BTCUSD",1645081277063,0.00935939,43877.0,43874.0,0.28192584]
["bitfinex","BTCUSD",1645081278465,0.00935939,43877.0,43874.0,0.28392584]
["bitfinex","BTCUSD",1645081279669,0.72433815,43880.0,43874.0,0.28192584]
["bitfinex","BTCUSD",1645081279868,0.5059542,43880.0,43874.0,0.28192584]
["bitfinex","BTCUSD",1645081280068,0.27518949,43879.0,43874.0,0.28192584]
["bitfinex","BTCUSD",1645081280468,0.27518949,43879.0,43874.0,0.28392584]
["bitfinex","BTCUSD",1645081280919,0.27518949,43879.0,43874.0,0.002]
["bitfinex","BTCUSD",1645081281719,0.27518949,43879.0,43873.0,0.25145574]
["bitfinex","BTCUSD",1645081283422,0.75743678,43880.0,43873.0,0.25145574]
["bitfinex","BTCUSD",1645081284026,0.27628135,43879.0,43873.0,0.25145574]
["bitfinex","BTCUSD",1645081286366,0.27628135,43879.0,43873.0,0.25345574]
["bitfinex","BTCUSD",1645081290238,0.27628135,43879.0,43873.0,0.25145574]
["bitfinex","BTCUSD",1645081290539,0.27628135,43879.0,43873.0,0.25345574]
["bitfinex","BTCUSD",1645081291745,0.27628135,43879.0,43873.0,0.25145574]
["bitfinex","BTCUSD",1645081292368,0.27628135,43879.0,43873.0,0.25345574]
["bitfinex","BTCUSD",1645081293869,0.27628135,43879.0,43873.0,0.25145574]
["bitfinex","BTCUSD",1645081294470,0.27628135,43879.0,43873.0,0.25345574]
["bitfinex","BTCUSD",1645081295570,0.75743678,43880.0,43873.0,0.25345574]
["bitfinex","BTCUSD",1645081295813,0.75743678,43880.0,43873.0,0.25145574]
["bitfinex","BTCUSD",1645081296416,0.27411468,43879.0,43873.0,0.25145574]
["bitfinex","BTCUSD",1645081296822,0.329776,43878.0,43869.0,0.24001164]
["bitfinex","BTCUSD",1645081297017,0.32511468,43879.0,43868.0,0.34201164]
["bitfinex","BTCUSD",1645081297214,0.38210178,43879.0,43868.0,0.34201164]
["bitfinex","BTCUSD",1645081297414,0.38039053,43879.0,43868.0,0.34201164]
["bitfinex","BTCUSD",1645081297613,0.24942364,43872.0,43868.0,0.67131488]
["bitfinex","BTCUSD",1645081297821,0.23835472,43872.0,43868.0,0.64170736]
["bitfinex","BTCUSD",1645081298115,0.23835472,43872.0,43868.0,0.31240412]
["bitfinex","BTCUSD",1645081298514,0.23835472,43872.0,43868.0,0.31540412]
["bitfinex","BTCUSD",1645081299117,0.05,43872.0,43868.0,0.21540412]
["bitfinex","BTCUSD",1645081299320,0.0099,43875.0,43868.0,0.31540412]
["bitfinex","BTCUSD",1645081299568,0.2896196,43875.0,43868.0,0.31540412]
["bitfinex","BTCUSD",1645081299770,0.2896196,43875.0,43868.0,0.31240412]
["bitfinex","BTCUSD",1645081300171,0.2896196,43875.0,43868.0,0.1]
["bitfinex","BTCUSD",1645081300370,0.2896196,43875.0,43867.0,0.29001164]
["bitfinex","BTCUSD",1645081300570,0.2896196,43875.0,43868.0,0.002]
["bitfinex","BTCUSD",1645081301370,0.33140793,43870.0,43868.0,0.002]
["bitfinex","BTCUSD",1645081301669,0.33140793,43870.0,43867.0,0.29001164]
["bitfinex","BTCUSD",1645081301670,0.2896196,43875.0,43867.0,0.24001164]
["bitfinex","BTCUSD",1645081302469,0.2896196,43875.0,43866.0,0.24001164]
["bitfinex","BTCUSD",1645081303071,0.26358643,43871.0,43866.0,0.54297108]
["bitfinex","BTCUSD",1645081303335,0.31358643,43871.0,43866.0,0.54297108]
["bitfinex","BTCUSD",1645081304327,0.26358643,43871.0,43866.0,0.54297108]
["bitfinex","BTCUSD",1645081304531,0.2896196,43875.0,43866.0,0.54497108]
["bitfinex","BTCUSD",1645081304728,0.3396196,43875.0,43867.0,0.05]
["bitfinex","BTCUSD",1645081304928,0.3396196,43875.0,43867.0,0.29001164]
["bitfinex","BTCUSD",1645081305728,0.30748546,43872.0,43867.0,0.29001164]
["bitfinex","BTCUSD",1645081305929,0.0599,43875.0,43867.0,0.29001164]
["bitfinex","BTCUSD",1645081306328,0.0599,43875.0,43867.0,0.24001164]
["bitfinex","BTCUSD",1645081306329,0.0099,43875.0,43867.0,0.24001164]
["bitfinex","BTCUSD",1645081306530,0.0099,43875.0,43867.0,0.24201164]
["bitfinex","BTCUSD",1645081306933,0.26613358,43871.0,43867.0,0.24201164]
["bitfinex","BTCUSD",1645081307369,0.05,43871.0,43867.0,0.24201164]
["bitfinex","BTCUSD",1645081307769,0.0099,43875.0,43867.0,0.24201164]
["bitfinex","BTCUSD",1645081308369,0.0099,43875.0,43867.0,0.24001164]
["bitfinex","BTCUSD",1645081308569,0.29538431,43873.0,43867.0,0.24301164]
["bitfinex","BTCUSD",1645081308770,0.34538431,43873.0,43867.0,0.24301164]
["bitfinex","BTCUSD",1645081309774,0.34538431,43873.0,43867.0,0.24001164]
["bitfinex","BTCUSD",1645081310572,0.34538431,43873.0,43867.0,0.24201164]
["bitfinex","BTCUSD",1645081311215,0.34538431,43873.0,43870.0,0.19217458]
["bitfinex","BTCUSD",1645081311615,0.05,43873.0,43870.0,0.19217458]
["bitfinex","BTCUSD",1645081311817,0.0099,43875.0,43870.0,0.19217458]
["bitfinex","BTCUSD",1645081312617,0.27677752,43874.0,43870.0,0.19417458]
["bitfinex","BTCUSD",1645081313216,0.32677752,43874.0,43870.0,0.19417458]
["bitfinex","BTCUSD",1645081313620,0.32623691,43874.0,43870.0,0.19417458]
["bitfinex","BTCUSD",1645081313816,0.32623691,43874.0,43870.0,0.19217458]
["bitfinex","BTCUSD",1645081314564,0.32623691,43874.0,43870.0,0.19417458]
["bitfinex","BTCUSD",1645081314766,0.32623691,43874.0,43871.0,0.19217458]
["bitfinex","BTCUSD",1645081315965,0.32623691,43874.0,43870.0,0.19217458]
["bitfinex","BTCUSD",1645081316366,0.04945939,43874.0,43870.0,0.19217458]
["bitfinex","BTCUSD",1645081316767,0.0099,43875.0,43870.0,0.19217458]
["bitfinex","BTCUSD",1645081317473,0.30612706,43874.0,43870.0,0.19217458]
["bitfinex","BTCUSD",1645081317670,0.35612706,43874.0,43871.0,0.19217458]
["bitfinex","BTCUSD",1645081317869,0.35612706,43874.0,43872.0,0.19217458]
["bitfinex","BTCUSD",1645081318324,0.35612706,43874.0,43870.0,0.19217458]
["bitfinex","BTCUSD",1645081318619,0.4132333,43871.0,43870.0,0.19217458]
["bitfinex","BTCUSD",1645081318817,0.4632333,43871.0,43870.0,0.19217458]
["bitfinex","BTCUSD",1645081321422,0.4632333,43871.0,43870.0,0.19219497]
["bitfinex","BTCUSD",1645081323771,0.4132333,43871.0,43870.0,0.19219497]
["bitfinex","BTCUSD",1645081324171,0.4132333,43871.0,43868.0,0.24024371]
["bitfinex","BTCUSD",1645081324370,0.4132333,43871.0,43870.0,0.19217288]
["bitfinex","BTCUSD",1645081324771,0.4132333,43871.0,43869.0,0.05698]
["bitfinex","BTCUSD",1645081326018,0.4132333,43871.0,43868.0,0.24024371]
["bitfinex","BTCUSD",1645081328620,0.4132333,43871.0,43868.0,0.24224371]
["bitfinex","BTCUSD",1645081329220,0.4132333,43871.0,43868.0,0.29224371]
["bitfinex","BTCUSD",1645081329421,0.4132333,43871.0,43869.0,0.24024371]
["bitfinex","BTCUSD",1645081331570,0.4132333,43871.0,43869.0,0.23993372]
["bitfinex","BTCUSD",1645081332374,0.4132333,43871.0,43868.0,0.113963]
["bitfinex","BTCUSD",1645081332773,0.4132333,43871.0,43868.0,0.163963]
["bitfinex","BTCUSD",1645081333329,0.4132333,43871.0,43868.0,0.45225545]
["bitfinex","BTCUSD",1645081334122,0.4132333,43871.0,43869.0,0.28829245]
["bitfinex","BTCUSD",1645081334324,0.4132333,43871.0,43869.0,0.34527145]
["bitfinex","BTCUSD",1645081336322,0.4132333,43871.0,43869.0,0.28829245]
["bitfinex","BTCUSD",1645081336523,0.4132333,43871.0,43869.0,0.29129245]
["bitfinex","BTCUSD",1645081337175,0.4132333,43871.0,43870.0,0.008]
["bitfinex","BTCUSD",1645081340828,0.4132333,43871.0,43870.0,0.2982597]
["bitfinex","BTCUSD",1645081341518,0.4132333,43871.0,43870.0,0.2482597]
["bitfinex","BTCUSD",1645081342517,0.72061821,43871.0,43870.0,0.2482597]
["bitfinex","BTCUSD",1645081344422,0.4132333,43871.0,43870.0,0.2482597]
["bitfinex","BTCUSD",1645081347072,0.4132333,43871.0,43870.0,0.008]
["bitfinex","BTCUSD",1645081350421,0.41269269,43871.0,43870.0,0.008]
["bitfinex","BTCUSD",1645081351720,0.46269269,43871.0,43870.0,0.008]
["bitfinex","BTCUSD",1645081352773,0.41269269,43871.0,43870.0,0.008]
["bitfinex","BTCUSD",1645081353376,0.41269269,43871.0,43870.0,0.2482597]
["bitfinex","BTCUSD",1645081354374,0.41269269,43871.0,43870.0,0.008]
["bitfinex","BTCUSD",1645081354575,0.41269269,43871.0,43870.0,0.24825799]
["bitfinex","BTCUSD",1645081355177,0.69420531,43871.0,43870.0,0.24825799]
["bitfinex","BTCUSD",1645081359773,0.69420531,43871.0,43870.0,0.008]
["bitfinex","BTCUSD",1645081359970,0.41269269,43871.0,43870.0,0.008]
["bitfinex","BTCUSD",1645081370374,0.41269269,43871.0,43870.0,0.24825799]
["bitfinex","BTCUSD",1645081370831,0.41269269,43871.0,43870.0,0.308]
["bitfinex","BTCUSD",1645081371024,0.41269269,43871.0,43870.0,0.008]
["bitfinex","BTCUSD",1645081371223,0.41261818,43871.0,43870.0,0.008]
["bitfinex","BTCUSD",1645081371823,0.41261818,43871.0,43870.0,0.064977]
["bitfinex","BTCUSD",1645081372829,0.41261818,43871.0,43870.0,0.34607318]
["bitfinex","BTCUSD",1645081373629,0.41261818,43871.0,43870.0,0.35321185]
["bitfinex","BTCUSD",1645081374028,0.41261818,43871.0,43870.0,0.29623485]
["bitfinex","BTCUSD",1645081374676,0.41261818,43871.0,43870.0,0.012]
["bitfinex","BTCUSD",1645081374878,0.41261818,43871.0,43870.0,0.25223383]
["bitfinex","BTCUSD",1645081375279,0.41261818,43871.0,43870.0,0.012]
["bitfinex","BTCUSD",1645081375679,0.41261818,43871.0,43870.0,0.25223541]
["bitfinex","BTCUSD",1645081375879,0.41261818,43871.0,43870.0,0.24823541]
["bitfinex","BTCUSD",1645081376279,0.41261818,43871.0,43870.0,0.008]
["bitfinex","BTCUSD",1645081376678,0.41261818,43871.0,43870.0,0.012]
["bitfinex","BTCUSD",1645081377284,0.47183818,43871.0,43870.0,0.012]
["bitfinex","BTCUSD",1645081377581,0.80161418,43871.0,43870.0,0.012]
["bitfinex","BTCUSD",1645081377784,0.6528182,43871.0,43870.0,0.012]
["bitfinex","BTCUSD",1645081377980,0.47183818,43871.0,43870.0,0.008]
["bitfinex","BTCUSD",1645081378179,0.74714886,43871.0,43870.0,0.008]
["bitfinex","BTCUSD",1645081378426,0.00558168,43869.0,43868.0,0.20170948]
["bitfinex","BTCUSD",1645081378627,0.00558168,43869.0,43868.0,0.20135337]
["bitfinex","BTCUSD",1645081379228,0.00558168,43869.0,43868.0,0.009124]
["bitfinex","BTCUSD",1645081379630,0.00558168,43869.0,43868.0,0.00948011]
["bitfinex","BTCUSD",1645081379827,0.00558168,43869.0,43868.0,0.009124]
["bitfinex","BTCUSD",1645081380828,0.00558168,43869.0,43868.0,0.010124]
["bitfinex","BTCUSD",1645081381430,0.00558168,43869.0,43868.0,0.01048011]
["bitfinex","BTCUSD",1645081381629,0.00558168,43869.0,43868.0,0.010124]
["bitfinex","BTCUSD",1645081382476,0.00558168,43869.0,43868.0,0.009124]
["bitfinex","BTCUSD",1645081382876,0.00558168,43869.0,43868.0,0.010124]
["bitfinex","BTCUSD",1645081384076,0.00558168,43869.0,43868.0,0.009124]
["bitfinex","BTCUSD",1645081384683,0.33535768,43869.0,43868.0,0.010124]
["bitfinex","BTCUSD",1645081384877,0.38535768,43869.0,43868.0,0.010124]
["bitfinex","BTCUSD",1645081385078,0.05558168,43869.0,43868.0,0.010124]
["bitfinex","BTCUSD",1645081385278,0.33535768,43869.0,43868.0,0.010124]
["bitfinex","BTCUSD",1645081385480,0.00558168,43869.0,43868.0,0.010124]
["bitfinex","BTCUSD",1645081385833,0.05558168,43869.0,43868.0,0.01048011]
["bitfinex","BTCUSD",1645081386028,0.00558168,43869.0,43868.0,0.00948011]
["bitfinex","BTCUSD",1645081386831,0.33635768,43869.0,43868.0,0.00948011]
["bitfinex","BTCUSD",1645081387032,0.38581707,43869.0,43868.0,0.009124]
["bitfinex","BTCUSD",1645081387337,0.38581707,43869.0,43868.0,0.00948011]
["bitfinex","BTCUSD",1645081387732,0.00658168,43869.0,43868.0,0.00948011]
["bitfinex","BTCUSD",1645081387931,0.00558168,43869.0,43868.0,0.009124]
["bitfinex","BTCUSD",1645081388131,0.78792886,43871.0,43868.0,0.009124]
["bitfinex","BTCUSD",1645081388331,0.328776,43870.0,43868.0,0.009124]
["bitfinex","BTCUSD",1645081388533,0.78792886,43871.0,43868.0,0.009124]
["bitfinex","BTCUSD",1645081388733,0.32978,43870.0,43868.0,0.010124]
["bitfinex","BTCUSD",1645081388931,0.78792886,43871.0,43868.0,0.010124]
["bitfinex","BTCUSD",1645081389132,0.32978,43870.0,43868.0,0.010124]
["bitfinex","BTCUSD",1645081389431,0.78792886,43871.0,43868.0,0.010124]
["bitfinex","BTCUSD",1645081389889,0.78792886,43871.0,43868.0,0.009124]
["bitfinex","BTCUSD",1645081390484,0.32978,43870.0,43868.0,0.009124]
["bitfinex","BTCUSD",1645081390684,0.78892886,43871.0,43868.0,0.009124]
["bitfinex","BTCUSD",1645081391986,0.78792886,43871.0,43868.0,0.009124]
["bitfinex","BTCUSD",1645081392785,0.73892886,43871.0,43868.0,0.009124]
["bitfinex","BTCUSD",1645081393189,0.32978,43869.0,43868.0,0.009124]
["bitfinex","BTCUSD",1645081393433,0.73892886,43871.0,43868.0,0.009124]
["bitfinex","BTCUSD",1645081394031,0.73792886,43871.0,43868.0,0.009124]
["bitfinex","BTCUSD",1645081394733,0.73892886,43871.0,43868.0,0.009124]
["bitfinex","BTCUSD",1645081394938,0.32978,43870.0,43868.0,0.009124]
["bitfinex","BTCUSD",1645081395232,0.37978,43869.0,43868.0,0.009124]
["bitfinex","BTCUSD",1645081396032,0.05,43869.0,43868.0,0.009124]
["bitfinex","BTCUSD",1645081396634,0.37978,43869.0,43868.0,0.009124]
["bitfinex","BTCUSD",1645081397588,0.106996,43869.0,43863.0,0.001]
["bitfinex","BTCUSD",1645081397788,0.25209676,43864.0,43863.0,0.001]
["bitfinex","BTCUSD",1645081397989,0.31940715,43864.0,43862.0,0.2402954]
["bitfinex","BTCUSD",1645081398189,0.36940715,43864.0,43861.0,0.2402954]
["bitfinex","BTCUSD",1645081399994,0.36940715,43864.0,43860.0,0.24089332]
["bitfinex","BTCUSD",1645081400392,0.36940715,43864.0,43860.0,0.2402954]
["bitfinex","BTCUSD",1645081400594,0.36940715,43864.0,43860.0,0.24089332]
["bitfinex","BTCUSD",1645081400837,0.36940715,43864.0,43861.0,0.002]
["bitfinex","BTCUSD",1645081401232,0.05968339,43864.0,43861.0,0.002]
["bitfinex","BTCUSD",1645081401434,0.00968339,43864.0,43861.0,0.002]
["bitfinex","BTCUSD",1645081402034,0.00968339,43864.0,43860.0,0.24089332]
["bitfinex","BTCUSD",1645081402434,0.31529023,43864.0,43860.0,0.24089332]
["bitfinex","BTCUSD",1645081402838,0.31529023,43864.0,43860.0,0.2402954]
["bitfinex","BTCUSD",1645081403035,0.31529023,43864.0,43860.0,0.24089332]
["bitfinex","BTCUSD",1645081403334,0.00968339,43864.0,43860.0,0.24089332]
["bitfinex","BTCUSD",1645081403939,0.00968339,43864.0,43857.0,0.2402954]
["bitfinex","BTCUSD",1645081403940,0.32978,43863.0,43857.0,0.2402954]
["bitfinex","BTCUSD",1645081404142,0.21363307,43859.0,43856.0,0.2402954]
["bitfinex","BTCUSD",1645081404340,0.21363307,43859.0,43855.0,0.2402954]
["bitfinex","BTCUSD",1645081404585,2.28554748,43859.0,43855.0,0.2402954]
["bitfinex","BTCUSD",1645081404782,0.30443671,43858.0,43855.0,0.2402954]
["bitfinex","BTCUSD",1645081405183,0.35443671,43858.0,43854.0,0.3252029]
["bitfinex","BTCUSD",1645081405488,0.35443671,43858.0,43854.0,0.32580086]
["bitfinex","BTCUSD",1645081406282,0.83535667,43858.0,43854.0,0.32580086]
["bitfinex","BTCUSD",1645081406486,0.83535667,43858.0,43854.0,0.32580087]
["bitfinex","BTCUSD",1645081406683,0.83535667,43858.0,43854.0,0.32880087]
["bitfinex","BTCUSD",1645081406684,0.89236767,43858.0,43854.0,0.32880087]
["bitfinex","BTCUSD",1645081406883,0.89236767,43858.0,43854.0,0.08850547]
["bitfinex","BTCUSD",1645081407483,0.21423921,43855.0,43854.0,0.08850547]
["bitfinex","BTCUSD",1645081407683,0.21423921,43855.0,43854.0,0.0879075]
["bitfinex","BTCUSD",1645081407882,0.26423921,43855.0,43854.0,0.08850547]
["bitfinex","BTCUSD",1645081408348,0.26423921,43855.0,43854.0,0.28088466]
["bitfinex","BTCUSD",1645081408544,0.380647,43858.0,43854.0,0.28088466]
["bitfinex","BTCUSD",1645081408745,0.380647,43858.0,43854.0,0.27728669]
["bitfinex","BTCUSD",1645081409544,0.24039051,43857.0,43854.0,0.27728669]
["bitfinex","BTCUSD",1645081410044,0.24039051,43857.0,43854.0,0.0849075]
["bitfinex","BTCUSD",1645081410245,0.29039051,43857.0,43854.0,0.0849075]
["bitfinex","BTCUSD",1645081410747,0.29039051,43857.0,43854.0,0.0869075]
["bitfinex","BTCUSD",1645081411145,0.40442051,43857.0,43854.0,0.0869075]
["bitfinex","BTCUSD",1645081412181,0.40442051,43857.0,43854.0,0.0849075]
["bitfinex","BTCUSD",1645081412783,0.40516144,43857.0,43854.0,0.0849075]
["bitfinex","BTCUSD",1645081413082,0.40516144,43857.0,43854.0,0.08526055]
["bitfinex","BTCUSD",1645081413685,0.40516144,43857.0,43854.0,0.0849075]
["bitfinex","BTCUSD",1645081414084,0.40416144,43857.0,43854.0,0.08526055]
["bitfinex","BTCUSD",1645081415088,0.40416144,43857.0,43854.0,0.0849075]
["bitfinex","BTCUSD",1645081415286,0.40416144,43857.0,43854.0,0.08526055]
["bitfinex","BTCUSD",1645081416235,0.40416144,43857.0,43854.0,0.0849075]
["bitfinex","BTCUSD",1645081416438,0.32978,43856.0,43854.0,0.08526055]
["bitfinex","BTCUSD",1645081416638,0.04974093,43857.0,43854.0,0.08526055]
["bitfinex","BTCUSD",1645081416836,0.05,43859.0,43854.0,0.08526055]
["bitfinex","BTCUSD",1645081417036,0.557001,43864.0,43854.0,0.08526055]
["bitfinex","BTCUSD",1645081417236,0.607001,43864.0,43854.0,0.08526055]
["bitfinex","BTCUSD",1645081417538,0.34668829,43862.0,43854.0,0.08550546]
["bitfinex","BTCUSD",1645081417736,0.39668829,43862.0,43854.0,0.08550546]
["bitfinex","BTCUSD",1645081417937,0.39668829,43862.0,43854.0,0.14250846]
["bitfinex","BTCUSD",1645081418441,0.057002,43861.0,43854.0,0.1419105]
["bitfinex","BTCUSD",1645081418638,0.057002,43861.0,43856.0,0.00059795]
["bitfinex","BTCUSD",1645081419037,0.32978,43860.0,43856.0,0.00059795]
["bitfinex","BTCUSD",1645081419239,0.05,43859.0,43856.0,0.00059795]
["bitfinex","BTCUSD",1645081419437,0.6165276,43858.0,43856.0,0.00059795]
["bitfinex","BTCUSD",1645081419680,0.3937576,43858.0,43855.0,0.00035305]
["bitfinex","BTCUSD",1645081419879,0.3937576,43858.0,43855.0,0.00059796]
["bitfinex","BTCUSD",1645081420082,0.61537833,43858.0,43855.0,0.00095101]
["bitfinex","BTCUSD",1645081420580,0.10701,43858.0,43855.0,0.00095101]
["bitfinex","BTCUSD",1645081420782,0.05701,43858.0,43855.0,0.00035305]
["bitfinex","BTCUSD",1645081420985,0.05701,43858.0,43854.0,0.08550546]
["bitfinex","BTCUSD",1645081421983,0.05701,43858.0,43854.0,0.0849075]
["bitfinex","BTCUSD",1645081422184,0.05701,43858.0,43854.0,0.08550547]
["bitfinex","BTCUSD",1645081422784,0.05701,43858.0,43854.0,0.08650547]
["bitfinex","BTCUSD",1645081423186,0.05701,43858.0,43854.0,0.0859075]
["bitfinex","BTCUSD",1645081423436,0.05701,43858.0,43854.0,0.08650547]
["bitfinex","BTCUSD",1645081424036,0.05701,43858.0,43854.0,0.08550547]
["bitfinex","BTCUSD",1645081424436,0.05701,43858.0,43854.0,0.0849075]
["bitfinex","BTCUSD",1645081424637,0.05701,43858.0,43854.0,0.08550547]
["bitfinex","BTCUSD",1645081424836,0.05701,43858.0,43854.0,0.08650547]
["bitfinex","BTCUSD",1645081425638,0.05701,43858.0,43854.0,0.0859075]
["bitfinex","BTCUSD",1645081425838,0.05701,43858.0,43854.0,0.08650547]
["bitfinex","BTCUSD",1645081426144,0.05701,43858.0,43854.0,0.08550547]
["bitfinex","BTCUSD",1645081426741,0.05701,43858.0,43854.0,0.0859075]
["bitfinex","BTCUSD",1645081426742,0.32978,43856.0,43854.0,0.0859075]
["bitfinex","BTCUSD",1645081426940,0.32978,43856.0,43854.0,0.08650547]
["bitfinex","BTCUSD",1645081427381,0.05,43855.0,43854.0,0.08650547]
["bitfinex","BTCUSD",1645081427582,0.03261239,43855.0,43854.0,0.08650547]
["bitfinex","BTCUSD",1645081427783,0.25887615,43855.0,43854.0,0.08650547]
["bitfinex","BTCUSD",1645081427982,0.25887615,43855.0,43854.0,0.0849075]
["bitfinex","BTCUSD",1645081428182,0.47568731,43855.0,43854.0,0.0849075]
["bitfinex","BTCUSD",1645081428786,0.47668731,43855.0,43854.0,0.0849075]
["bitfinex","BTCUSD",1645081429381,0.21781116,43855.0,43854.0,0.0849075]
["bitfinex","BTCUSD",1645081429782,0.26781116,43855.0,43854.0,0.0849075]
["bitfinex","BTCUSD",1645081430082,0.26681116,43855.0,43854.0,0.0849075]
["bitfinex","BTCUSD",1645081430282,0.59659116,43855.0,43854.0,0.0849075]
["bitfinex","BTCUSD",1645081430681,0.59659116,43855.0,43854.0,0.08526055]
["bitfinex","BTCUSD",1645081430938,0.26781116,43855.0,43854.0,0.0849075]
["bitfinex","BTCUSD",1645081431139,0.59759116,43855.0,43854.0,0.0849075]
["bitfinex","BTCUSD",1645081431341,0.26781116,43855.0,43854.0,0.0849075]
["bitfinex","BTCUSD",1645081431938,0.59759116,43855.0,43854.0,0.0849075]
["bitfinex","BTCUSD",1645081432237,0.26681116,43855.0,43854.0,0.0849075]
["bitfinex","BTCUSD",1645081432642,0.26681116,43855.0,43854.0,0.08251457]
["bitfinex","BTCUSD",1645081432842,0.26727055,43855.0,43854.0,0.08251457]
["bitfinex","BTCUSD",1645081434044,0.26627055,43855.0,43854.0,0.08251457]
["bitfinex","BTCUSD",1645081434444,0.59605055,43855.0,43854.0,0.08251457]
["bitfinex","BTCUSD",1645081434680,0.04945939,43855.0,43854.0,0.08251457]
["bitfinex","BTCUSD",1645081435082,0.37978,43856.0,43854.0,0.08251457]
["bitfinex","BTCUSD",1645081435585,0.64165701,43856.0,43854.0,0.08251457]
["bitfinex","BTCUSD",1645081435781,0.96974019,43856.0,43854.0,0.08286762]
["bitfinex","BTCUSD",1645081435982,0.96974019,43856.0,43854.0,0.08251457]
["bitfinex","BTCUSD",1645081436783,0.96974019,43856.0,43854.0,0.08286762]
["bitfinex","BTCUSD",1645081437785,1.22294735,43856.0,43854.0,0.08251457]
["bitfinex","BTCUSD",1645081438184,1.22294735,43856.0,43854.0,0.08286762]
["bitfinex","BTCUSD",1645081438429,0.25400038,43855.0,43854.0,0.08286762]
["bitfinex","BTCUSD",1645081438630,0.32978,43850.0,43849.0,0.002]
["bitfinex","BTCUSD",1645081438833,0.05,43850.0,43849.0,0.002]
["bitfinex","BTCUSD",1645081439229,0.13784287,43851.0,43849.0,0.002]
["bitfinex","BTCUSD",1645081439429,0.32978,43850.0,43849.0,0.002]
["bitfinex","BTCUSD",1645081439631,0.13784287,43851.0,43849.0,0.002]
["bitfinex","BTCUSD",1645081439830,0.13784287,43851.0,43847.0,0.19239556]
["bitfinex","BTCUSD",1645081440232,0.32978,43849.0,43848.0,0.00059759]
["bitfinex","BTCUSD",1645081440433,0.38078,43849.0,43848.0,0.00059759]
["bitfinex","BTCUSD",1645081440636,0.43078,43849.0,43848.0,0.00059759]
["bitfinex","BTCUSD",1645081441033,0.69252669,43849.0,43848.0,0.00059759]
["bitfinex","BTCUSD",1645081441231,1.02290664,43849.0,43844.0,0.05093809]
["bitfinex","BTCUSD",1645081441433,1.07993764,43849.0,43844.0,0.05093809]
["bitfinex","BTCUSD",1645081441635,0.32978,43848.0,43844.0,0.05093809]
["bitfinex","BTCUSD",1645081441832,0.051,43847.0,43844.0,0.05093809]
["bitfinex","BTCUSD",1645081442086,0.32978,43846.0,43844.0,0.05093809]
["bitfinex","BTCUSD",1645081442287,0.051,43845.0,43844.0,0.05093809]
["bitfinex","BTCUSD",1645081442485,0.38078,43845.0,43844.0,0.05093809]
["bitfinex","BTCUSD",1645081443686,0.6704659,43845.0,43844.0,0.05093809]
["bitfinex","BTCUSD",1645081444088,0.85643561,43845.0,43844.0,0.05093809]
["bitfinex","BTCUSD",1645081445088,0.85743561,43845.0,43844.0,0.05093809]
["bitfinex","BTCUSD",1645081446330,0.95743561,43845.0,43844.0,0.05093809]
["bitfinex","BTCUSD",1645081446529,0.95643561,43845.0,43844.0,0.05093809]
["bitfinex","BTCUSD",1645081446937,0.7704659,43845.0,43844.0,0.05093809]
["bitfinex","BTCUSD",1645081447232,0.6704659,43845.0,43844.0,0.05093809]
["bitfinex","BTCUSD",1645081449136,0.38378,43845.0,43844.0,0.05093809]
["bitfinex","BTCUSD",1645081451183,0.38478,43845.0,43844.0,0.05093809]
["bitfinex","BTCUSD",1645081451384,0.69614226,43845.0,43844.0,0.05093809]
["bitfinex","BTCUSD",1645081452386,0.69214226,43845.0,43844.0,0.05093809]
["bitfinex","BTCUSD",1645081452785,0.69214226,43845.0,43842.0,0.00061788]
["bitfinex","BTCUSD",1645081452786,0.48078,43845.0,43842.0,0.00061788]
["bitfinex","BTCUSD",1645081452988,0.32978,43843.0,43842.0,0.00061788]
["bitfinex","BTCUSD",1645081453186,0.32978,43843.0,43842.0,0.03155722]
["bitfinex","BTCUSD",1645081453436,0.29348702,43842.0,43841.0,0.02055789]
["bitfinex","BTCUSD",1645081453635,0.62326702,43842.0,43841.0,0.02055789]
["bitfinex","BTCUSD",1645081453836,0.91920194,43842.0,43841.0,0.02055789]
["bitfinex","BTCUSD",1645081454436,0.91920194,43842.0,43841.0,0.02]
["bitfinex","BTCUSD",1645081454840,1.20797086,43842.0,43841.0,0.02]
["bitfinex","BTCUSD",1645081455037,1.20897086,43842.0,43841.0,0.02]
["bitfinex","BTCUSD",1645081455539,0.87919086,43842.0,43841.0,0.02]
["bitfinex","BTCUSD",1645081455939,1.20897086,43842.0,43841.0,0.02]
["bitfinex","BTCUSD",1645081456139,0.77919086,43842.0,43841.0,0.02]
["bitfinex","BTCUSD",1645081456338,0.77819086,43842.0,43841.0,0.02]
["bitfinex","BTCUSD",1645081456941,1.10797086,43842.0,43841.0,0.02]
["bitfinex","BTCUSD",1645081457191,0.82120194,43842.0,43841.0,0.02]
["bitfinex","BTCUSD",1645081458392,0.52571492,43842.0,43841.0,0.02]
["bitfinex","BTCUSD",1645081458791,0.32978,43842.0,43841.0,0.02]
["bitfinex","BTCUSD",1645081459192,0.28024384,43842.0,43841.0,0.02]
["bitfinex","BTCUSD",1645081459393,0.33078,43842.0,43841.0,0.02]
["bitfinex","BTCUSD",1645081459594,0.10703656,43843.0,43842.0,0.29137901]
["bitfinex","BTCUSD",1645081459793,0.43681656,43843.0,43842.0,0.29172864]
["bitfinex","BTCUSD",1645081460837,0.10703656,43843.0,43842.0,0.29172864]
["bitfinex","BTCUSD",1645081461233,0.052,43843.0,43842.0,0.29172864]
["bitfinex","BTCUSD",1645081461435,0.38178,43843.0,43842.0,0.29172864]
["bitfinex","BTCUSD",1645081461635,0.052,43843.0,43842.0,0.29172864]
["bitfinex","BTCUSD",1645081461935,0.33178,43843.0,43842.0,0.29172864]
["bitfinex","BTCUSD",1645081462135,0.002,43843.0,43842.0,0.29172864]
["bitfinex","BTCUSD",1645081462338,0.05704,43845.0,43842.0,0.29172864]
["bitfinex","BTCUSD",1645081462934,0.05704,43845.0,43843.0,0.26281525]
["bitfinex","BTCUSD",1645081463136,0.05704,43845.0,43843.0,0.4989344]
["bitfinex","BTCUSD",1645081463434,0.05704,43845.0,43843.0,0.69142331]
["bitfinex","BTCUSD",1645081464679,0.05704,43845.0,43844.0,0.26330645]
["bitfinex","BTCUSD",1645081464881,0.05704,43845.0,43844.0,0.26365608]
["bitfinex","BTCUSD",1645081465684,0.05704,43845.0,43844.0,0.26330645]
["bitfinex","BTCUSD",1645081465881,0.05704,43845.0,43844.0,0.26365431]
["bitfinex","BTCUSD",1645081466684,0.05704,43845.0,43844.0,0.00034786]
["bitfinex","BTCUSD",1645081466884,0.05704,43845.0,43843.0,0.19283677]
["bitfinex","BTCUSD",1645081467283,0.05704,43845.0,43844.0,0.004]
["bitfinex","BTCUSD",1645081467485,0.38682,43845.0,43844.0,0.00434786]
["bitfinex","BTCUSD",1645081467885,0.33642884,43845.0,43844.0,0.004]
["bitfinex","BTCUSD",1645081468084,0.66965361,43845.0,43844.0,0.004]
["bitfinex","BTCUSD",1645081468337,0.33642884,43845.0,43843.0,0.00034786]
["bitfinex","BTCUSD",1645081468531,0.34072754,43846.0,43842.0,0.29225132]
["bitfinex","BTCUSD",1645081468730,0.39072754,43846.0,43842.0,0.29225132]
["bitfinex","BTCUSD",1645081468932,0.32978,43845.0,43842.0,0.29225132]
["bitfinex","BTCUSD",1645081469132,0.38682,43845.0,43842.0,0.29225197]
["bitfinex","BTCUSD",1645081469331,0.32978,43843.0,43842.0,0.29225197]
["bitfinex","BTCUSD",1645081469733,0.37978,43843.0,43842.0,0.29225197]
["bitfinex","BTCUSD",1645081470133,0.37978,43843.0,43842.0,0.29172687]
["bitfinex","BTCUSD",1645081474581,0.38378,43843.0,43842.0,0.29172687]
["bitfinex","BTCUSD",1645081475181,0.37978,43843.0,43842.0,0.29172687]
["bitfinex","BTCUSD",1645081477433,0.05,43843.0,43842.0,0.29172687]
["bitfinex","BTCUSD",1645081477833,0.05704,43845.0,43842.0,0.29172687]
["bitfinex","BTCUSD",1645081478033,0.32978,43843.0,43842.0,0.29172687]
["bitfinex","BTCUSD",1645081478236,0.37978,43843.0,43842.0,0.29172687]
["bitfinex","BTCUSD",1645081479235,0.38278,43843.0,43842.0,0.29172687]
["bitfinex","BTCUSD",1645081480582,0.37978,43843.0,43842.0,0.29172687]
["bitfinex","BTCUSD",1645081481183,0.38178,43843.0,43842.0,0.29172687]
["bitfinex","BTCUSD",1645081482485,0.37978,43843.0,43842.0,0.29172687]
["bitfinex","BTCUSD",1645081483185,0.052,43843.0,43842.0,0.29172687]
["bitfinex","BTCUSD",1645081483633,0.052,43843.0,43842.0,0.48421578]
["bitfinex","BTCUSD",1645081483834,0.002,43843.0,43842.0,0.48421578]
["bitfinex","BTCUSD",1645081484234,0.33178,43843.0,43842.0,0.48421578]
["bitfinex","BTCUSD",1645081484434,0.33178,43843.0,43842.0,0.29172687]
["bitfinex","BTCUSD",1645081484435,0.32978,43843.0,43842.0,0.29172687]
["bitfinex","BTCUSD",1645081484633,0.37978,43843.0,43842.0,0.29172687]
["bitfinex","BTCUSD",1645081485137,0.37978,43843.0,43842.0,0.48421578]
["bitfinex","BTCUSD",1645081485334,0.38378,43843.0,43842.0,0.48421578]
["bitfinex","BTCUSD",1645081486040,0.38378,43843.0,43842.0,0.29172687]
["bitfinex","BTCUSD",1645081486434,0.37978,43843.0,43842.0,0.29172687]
["bitfinex","BTCUSD",1645081487383,0.38378,43843.0,43842.0,0.29172687]
["bitfinex","BTCUSD",1645081487783,0.38378,43843.0,43842.0,0.48421578]
["bitfinex","BTCUSD",1645081488286,0.53378,43843.0,43842.0,0.29172687]
["bitfinex","BTCUSD",1645081488486,0.52978,43843.0,43842.0,0.29172687]
["bitfinex","BTCUSD",1645081489086,0.85196617,43843.0,43842.0,0.29172687]
["bitfinex","BTCUSD",1645081489486,0.75196617,43843.0,43842.0,0.29172687]
["bitfinex","BTCUSD",1645081489686,0.70196617,43843.0,43842.0,0.29172687]
["bitfinex","BTCUSD",1645081490087,0.37978,43843.0,43842.0,0.29172687]
["bitfinex","BTCUSD",1645081491334,0.38278,43843.0,43842.0,0.29172687]
["bitfinex","BTCUSD",1645081492132,0.63874577,43843.0,43842.0,0.29172687]
["bitfinex","BTCUSD",1645081492534,0.74981577,43843.0,43842.0,0.29172687]
["bitfinex","BTCUSD",1645081492733,0.69277977,43843.0,43842.0,0.29172687]
["bitfinex","BTCUSD",1645081493334,0.74377977,43843.0,43842.0,0.29172687]
["bitfinex","BTCUSD",1645081493638,2.08458977,43843.0,43842.0,0.29172687]
["bitfinex","BTCUSD",1645081493843,2.08458977,43843.0,43835.0,0.0501]
["bitfinex","BTCUSD",1645081493844,0.057052,43840.0,43833.0,0.19286591]
["bitfinex","BTCUSD",1645081494037,0.5240967,43837.0,43830.0,0.0011]
["bitfinex","BTCUSD",1645081494238,0.6,43834.0,43826.0,0.0511]
["bitfinex","BTCUSD",1645081494437,0.38078,43833.0,43826.0,0.0011]
["bitfinex","BTCUSD",1645081494692,0.32921947,43831.0,43826.0,0.0011]
["bitfinex","BTCUSD",1645081494893,0.38078,43830.0,43826.0,0.0011]
["bitfinex","BTCUSD",1645081495893,0.53625162,43830.0,43827.0,0.00033854]
["bitfinex","BTCUSD",1645081496093,0.051,43830.0,43827.0,0.00033854]
["bitfinex","BTCUSD",1645081496293,0.20647162,43830.0,43827.0,0.00033854]
["bitfinex","BTCUSD",1645081496498,0.20653162,43830.0,43827.0,0.00033854]
["bitfinex","BTCUSD",1645081496798,0.057055,43827.0,43821.0,0.01615291]
["bitfinex","BTCUSD",1645081497093,0.057055,43827.0,43821.0,0.01479854]
["bitfinex","BTCUSD",1645081497094,0.61020962,43826.0,43821.0,0.01479854]
["bitfinex","BTCUSD",1645081497295,0.22286814,43824.0,43821.0,0.01479854]
["bitfinex","BTCUSD",1645081497494,0.06,43826.0,43821.0,0.01479854]
["bitfinex","BTCUSD",1645081497694,0.05,43823.0,43821.0,0.01479854]
["bitfinex","BTCUSD",1645081497894,0.05,43823.0,43821.0,0.03260984]
["bitfinex","BTCUSD",1645081498095,0.01,43826.0,43821.0,0.03260984]
["bitfinex","BTCUSD",1645081498336,0.37978,43825.0,43821.0,0.03260984]
["bitfinex","BTCUSD",1645081498532,0.32978,43823.0,43821.0,0.01479854]
["bitfinex","BTCUSD",1645081498730,0.057055,43824.0,43821.0,0.01479854]
["bitfinex","BTCUSD",1645081499136,0.32978,43823.0,43821.0,0.01479854]
["bitfinex","BTCUSD",1645081499531,0.37978,43823.0,43821.0,0.01479854]
["bitfinex","BTCUSD",1645081499732,0.05,43823.0,43821.0,0.01479854]
["bitfinex","BTCUSD",1645081499932,0.32978,43822.0,43821.0,0.01479854]
["bitfinex","BTCUSD",1645081500134,0.107055,43824.0,43821.0,0.01479854]
["bitfinex","BTCUSD",1645081500333,0.32978,43822.0,43821.0,0.01479854]
["bitfinex","BTCUSD",1645081500534,0.05,43823.0,43821.0,0.01479854]
["bitfinex","BTCUSD",1645081500735,0.37978,43822.0,43821.0,0.01479854]
["bitfinex","BTCUSD",1645081501134,0.39053548,43824.0,43821.0,0.01479854]
["bitfinex","BTCUSD",1645081501335,0.32978,43823.0,43821.0,0.01479854]
["bitfinex","BTCUSD",1645081501534,0.39053548,43824.0,43821.0,0.01479854]
["bitfinex","BTCUSD",1645081502783,0.30686714,43823.0,43821.0,0.01479854]
["bitfinex","BTCUSD",1645081503085,0.39053548,43824.0,43821.0,0.01479854]
["bitfinex","BTCUSD",1645081503086,0.107055,43824.0,43821.0,0.01479854]
["bitfinex","BTCUSD",1645081503284,0.26258721,43824.0,43821.0,0.01479854]
["bitfinex","BTCUSD",1645081503482,0.08079628,43824.0,43821.0,0.01479854]
["bitfinex","BTCUSD",1645081503683,0.057055,43824.0,43821.0,0.01479854]
["bitfinex","BTCUSD",1645081504082,0.057055,43824.0,43821.0,0.32309771]
["bitfinex","BTCUSD",1645081504287,0.057055,43824.0,43822.0,0.0001]
["bitfinex","BTCUSD",1645081504483,6e-05,43825.0,43822.0,0.0001]
["bitfinex","BTCUSD",1645081504684,0.05106,43825.0,43822.0,0.0001]
["bitfinex","BTCUSD",1645081505185,6e-05,43825.0,43822.0,0.0001]
["bitfinex","BTCUSD",1645081505384,6e-05,43825.0,43822.0,0.0021]
["bitfinex","BTCUSD",1645081505843,6e-05,43825.0,43822.0,0.002]
["bitfinex","BTCUSD",1645081506637,6e-05,43825.0,43821.0,0.01539369]
["bitfinex","BTCUSD",1645081507641,6e-05,43825.0,43823.0,0.33047376]
["bitfinex","BTCUSD",1645081507841,6e-05,43825.0,43824.0,0.0001]
["bitfinex","BTCUSD",1645081509142,0.30006,43826.0,43822.0,0.00059514]
["bitfinex","BTCUSD",1645081509784,0.30006,43826.0,43822.0,0.00093968]
["bitfinex","BTCUSD",1645081510184,0.30006,43826.0,43822.0,0.00393968]
["bitfinex","BTCUSD",1645081510185,0.3571114,43826.0,43822.0,0.00393968]
["bitfinex","BTCUSD",1645081511286,0.3571114,43826.0,43822.0,0.00034454]
["bitfinex","BTCUSD",1645081511486,0.3571114,43826.0,43822.0,0.00059514]
["bitfinex","BTCUSD",1645081511686,0.3571114,43826.0,43822.0,0.00093968]
["bitfinex","BTCUSD",1645081512089,0.30006,43826.0,43822.0,0.00093968]
["bitfinex","BTCUSD",1645081512488,0.30006,43826.0,43822.0,0.00034454]
["bitfinex","BTCUSD",1645081512688,0.32978,43825.0,43822.0,0.00059514]
["bitfinex","BTCUSD",1645081512889,0.55568072,43826.0,43822.0,0.00093968]
["bitfinex","BTCUSD",1645081513649,0.55568072,43826.0,43822.0,0.00034454]
["bitfinex","BTCUSD",1645081513851,0.28060379,43825.0,43822.0,0.00059514]
["bitfinex","BTCUSD",1645081514049,0.32978,43824.0,43822.0,0.00093968]
["bitfinex","BTCUSD",1645081514250,0.164104,43824.0,43822.0,0.00093968]
["bitfinex","BTCUSD",1645081514456,2.02539704,43823.0,43822.0,0.00093968]
["bitfinex","BTCUSD",1645081514649,0.164104,43824.0,43822.0,0.00093968]
["bitfinex","BTCUSD",1645081514850,0.41401779,43824.0,43822.0,0.00034454]
["bitfinex","BTCUSD",1645081515052,0.41401779,43824.0,43821.0,0.01489854]
["bitfinex","BTCUSD",1645081515053,0.164104,43824.0,43821.0,0.01489854]
["bitfinex","BTCUSD",1645081515250,0.057051,43823.0,43821.0,0.01524308]
["bitfinex","BTCUSD",1645081517584,0.057051,43823.0,43821.0,0.01514308]
["bitfinex","BTCUSD",1645081518685,0.057051,43823.0,43821.0,0.01479854]
["bitfinex","BTCUSD",1645081518886,0.057051,43823.0,43821.0,0.01514308]
["bitfinex","BTCUSD",1645081519887,0.057051,43823.0,43821.0,0.01479854]
["bitfinex","BTCUSD",1645081520089,0.057051,43823.0,43821.0,0.01514308]
["bitfinex","BTCUSD",1645081520090,0.054451,43823.0,43821.0,0.01514308]
["bitfinex","BTCUSD",1645081520686,0.055451,43823.0,43821.0,0.01514308]
["bitfinex","BTCUSD",1645081520939,0.001,43823.0,43821.0,0.01514308]
["bitfinex","BTCUSD",1645081521139,0.001,43823.0,43821.0,0.01479854]
["bitfinex","BTCUSD",1645081521343,0.001,43823.0,43821.0,0.01514308]
["bitfinex","BTCUSD",1645081521939,0.357043,43826.0,43821.0,0.01514308]
["bitfinex","BTCUSD",1645081522145,0.25,43826.0,43821.0,0.01524308]
["bitfinex","BTCUSD",1645081522349,0.25,43826.0,43824.0,0.05]
["bitfinex","BTCUSD",1645081522543,0.25,43826.0,43825.0,0.0001]
["bitfinex","BTCUSD",1645081522743,0.25,43826.0,43825.0,0.00044454]
["bitfinex","BTCUSD",1645081522941,0.25,43826.0,43822.0,0.00044454]
["bitfinex","BTCUSD",1645081523142,0.25,43826.0,43822.0,0.0501]
["bitfinex","BTCUSD",1645081523342,0.25,43826.0,43823.0,0.0001]
["bitfinex","BTCUSD",1645081523542,0.22500001,43826.0,43823.0,0.00044454]
["bitfinex","BTCUSD",1645081523742,0.22500001,43826.0,43823.0,0.0001]
["bitfinex","BTCUSD",1645081523943,0.22500001,43826.0,43823.0,0.00044454]
["bitfinex","BTCUSD",1645081524146,0.22500001,43826.0,43823.0,0.0001]
["bitfinex","BTCUSD",1645081524347,0.22500001,43826.0,43823.0,0.05747654]
["bitfinex","BTCUSD",1645081524587,0.22500001,43826.0,43824.0,0.2956186]
["bitfinex","BTCUSD",1645081524791,0.22500001,43826.0,43825.0,0.0001]
["bitfinex","BTCUSD",1645081525187,0.22500001,43826.0,43825.0,0.00044454]
["bitfinex","BTCUSD",1645081525388,0.22500001,43826.0,43825.0,0.0001]
["bitfinex","BTCUSD",1645081525588,0.22500001,43826.0,43825.0,0.00044454]
["bitfinex","BTCUSD",1645081525789,0.22500001,43826.0,43825.0,0.0001]
["bitfinex","BTCUSD",1645081526089,0.22500001,43826.0,43825.0,0.00044454]
["bitfinex","BTCUSD",1645081526288,0.22500001,43826.0,43825.0,0.0001]
["bitfinex","BTCUSD",1645081526489,0.22500001,43826.0,43825.0,0.00044454]
["bitfinex","BTCUSD",1645081526687,0.22500001,43826.0,43825.0,0.0001]
["bitfinex","BTCUSD",1645081526888,0.22500001,43826.0,43825.0,0.00044454]
["bitfinex","BTCUSD",1645081527088,0.22500001,43826.0,43825.0,0.0001]
["bitfinex","BTCUSD",1645081527293,0.22500001,43826.0,43825.0,0.00044454]
["bitfinex","BTCUSD",1645081527490,0.22500001,43826.0,43825.0,0.0001]
["bitfinex","BTCUSD",1645081527690,0.22500001,43826.0,43825.0,0.00044454]
["bitfinex","BTCUSD",1645081527890,0.22500001,43826.0,43823.0,0.00102991]
["bitfinex","BTCUSD",1645081528094,0.22500001,43826.0,43823.0,0.00044454]
["bitfinex","BTCUSD",1645081528341,0.22500001,43826.0,43823.0,0.00100336]
["bitfinex","BTCUSD",1645081529339,0.22500001,43826.0,43823.0,0.00044454]
["bitfinex","BTCUSD",1645081529944,0.22500001,43826.0,43823.0,0.00034454]
["bitfinex","BTCUSD",1645081530145,0.22500001,43826.0,43822.0,0.01013637]
["bitfinex","BTCUSD",1645081530539,0.22500001,43826.0,43822.0,0.00947754]
["bitfinex","BTCUSD",1645081530740,0.22500001,43826.0,43822.0,0.01003637]
["bitfinex","BTCUSD",1645081530939,0.22500001,43826.0,43822.0,0.01013637]
["bitfinex","BTCUSD",1645081531839,0.22500001,43826.0,43822.0,0.01013877]
["bitfinex","BTCUSD",1645081532988,0.22500001,43826.0,43822.0,0.00957754]
["bitfinex","BTCUSD",1645081533195,0.22500001,43826.0,43822.0,0.01003877]
["bitfinex","BTCUSD",1645081533989,0.28204201,43826.0,43822.0,0.01003877]
["bitfinex","BTCUSD",1645081534190,0.28204201,43826.0,43822.0,0.00947754]
["bitfinex","BTCUSD",1645081534488,0.28204201,43826.0,43822.0,0.01001961]
["bitfinex","BTCUSD",1645081535289,0.28204201,43826.0,43822.0,0.00947754]
["bitfinex","BTCUSD",1645081535491,0.28204201,43826.0,43822.0,0.00098637]
["bitfinex","BTCUSD",1645081535937,0.54804025,43826.0,43822.0,0.00098637]
["bitfinex","BTCUSD",1645081536138,0.54804025,43826.0,43822.0,0.00088637]
["bitfinex","BTCUSD",1645081536335,0.114105,43824.0,43822.0,0.00088637]
["bitfinex","BTCUSD",1645081536536,0.114105,43824.0,43822.0,0.00034454]
["bitfinex","BTCUSD",1645081536738,0.164105,43824.0,43822.0,0.00054183]
["bitfinex","BTCUSD",1645081536937,0.164105,43824.0,43822.0,0.00088637]
["bitfinex","BTCUSD",1645081537435,0.114105,43824.0,43822.0,0.00088637]
["bitfinex","BTCUSD",1645081537640,0.114105,43824.0,43822.0,0.00034454]
["bitfinex","BTCUSD",1645081537835,0.114105,43824.0,43821.0,0.01542271]
["bitfinex","BTCUSD",1645081538037,0.164105,43824.0,43821.0,0.01576725]
["bitfinex","BTCUSD",1645081538235,0.05705,43823.0,43821.0,0.01576725]
["bitfinex","BTCUSD",1645081538834,0.05705,43823.0,43821.0,0.01532271]
["bitfinex","BTCUSD",1645081539034,0.05705,43823.0,43821.0,0.01479854]
["bitfinex","BTCUSD",1645081539236,0.05,43824.0,43821.0,0.01479854]
["bitfinex","BTCUSD",1645081539435,0.05,43824.0,43821.0,0.01524308]
["bitfinex","BTCUSD",1645081539687,0.28204101,43826.0,43821.0,0.30444149]
["bitfinex","BTCUSD",1645081539889,0.28204101,43826.0,43822.0,0.0001]
["bitfinex","BTCUSD",1645081540088,0.28204101,43826.0,43822.0,0.00044454]
["bitfinex","BTCUSD",1645081540290,0.28204101,43826.0,43822.0,0.0001]
["bitfinex","BTCUSD",1645081540486,0.28204101,43826.0,43822.0,0.00044454]
["bitfinex","BTCUSD",1645081540687,0.28204101,43826.0,43821.0,0.0157679]
["bitfinex","BTCUSD",1645081541085,0.33204101,43826.0,43821.0,0.0157679]
["bitfinex","BTCUSD",1645081541287,0.33204101,43826.0,43821.0,0.01524308]
["bitfinex","BTCUSD",1645081541486,0.33204101,43826.0,43821.0,0.01576865]
["bitfinex","BTCUSD",1645081541686,0.33204101,43826.0,43821.0,0.30496706]
["bitfinex","BTCUSD",1645081541888,0.33204101,43826.0,43822.0,0.0001]
["bitfinex","BTCUSD",1645081542088,0.33204101,43826.0,43822.0,0.00044454]
["bitfinex","BTCUSD",1645081542288,0.33204101,43826.0,43823.0,0.2413246]
["bitfinex","BTCUSD",1645081542486,0.33204101,43826.0,43824.0,0.0001]
["bitfinex","BTCUSD",1645081542687,0.33304101,43826.0,43824.0,0.00044454]
["bitfinex","BTCUSD",1645081542892,0.33304101,43826.0,43824.0,0.0001]
["bitfinex","BTCUSD",1645081543086,0.33304101,43826.0,43824.0,0.00044454]
["bitfinex","BTCUSD",1645081543350,0.33304101,43826.0,43824.0,0.0001]
["bitfinex","BTCUSD",1645081543540,0.23621847,43826.0,43824.0,0.24176914]
["bitfinex","BTCUSD",1645081543738,0.22600001,43826.0,43825.0,0.0001]
["bitfinex","BTCUSD",1645081543938,0.22500001,43826.0,43824.0,0.0001]
["bitfinex","BTCUSD",1645081544339,0.22500001,43826.0,43824.0,0.00044454]
["bitfinex","BTCUSD",1645081544539,0.22500001,43826.0,43824.0,0.0001]
["bitfinex","BTCUSD",1645081544741,0.22600001,43826.0,43824.0,0.00044454]
["bitfinex","BTCUSD",1645081544941,0.22600001,43826.0,43824.0,0.0001]
["bitfinex","BTCUSD",1645081545141,0.22600001,43826.0,43824.0,0.00044454]
["bitfinex","BTCUSD",1645081545341,0.27600001,43826.0,43824.0,0.0001]
["bitfinex","BTCUSD",1645081545547,0.33304101,43826.0,43824.0,0.19352384]
["bitfinex","BTCUSD",1645081545842,0.33304101,43826.0,43825.0,0.2719515]
["bitfinex","BTCUSD",1645081546044,0.33204101,43826.0,43825.0,0.0001]
["bitfinex","BTCUSD",1645081546241,0.33204101,43826.0,43825.0,0.00044454]
["bitfinex","BTCUSD",1645081546441,0.33204101,43826.0,43825.0,0.0001]
["bitfinex","BTCUSD",1645081546943,0.33204101,43826.0,43825.0,0.00044454]
["bitfinex","BTCUSD",1645081547199,0.33204101,43826.0,43825.0,0.0001]
["bitfinex","BTCUSD",1645081547399,0.33204101,43826.0,43825.0,0.19352384]
["bitfinex","BTCUSD",1645081547599,0.33204101,43826.0,43825.0,0.1931793]
["bitfinex","BTCUSD",1645081550011,0.33204101,43826.0,43825.0,0.3942793]
["bitfinex","BTCUSD",1645081550012,0.17170001,43826.0,43825.0,0.3942793]
["bitfinex","BTCUSD",1645081551139,0.17170001,43826.0,43825.0,0.39462384]
["bitfinex","BTCUSD",1645081553744,0.17170001,43826.0,43825.0,0.3942793]
["bitfinex","BTCUSD",1645081553945,0.17170001,43826.0,43825.0,0.2042]
["bitfinex","BTCUSD",1645081553946,0.79186675,43826.0,43825.0,0.2042]
["bitfinex","BTCUSD",1645081554148,0.20980218,43824.0,43823.0,0.00162594]
["bitfinex","BTCUSD",1645081554347,0.49290726,43824.0,43823.0,0.00162594]
["bitfinex","BTCUSD",1645081554588,0.49290726,43824.0,43823.0,0.0011]
["bitfinex","BTCUSD",1645081554987,1.05284968,43824.0,43823.0,0.0011]
["bitfinex","BTCUSD",1645081555390,1.20835616,43824.0,43823.0,0.0011]
["bitfinex","BTCUSD",1645081556289,0.87920549,43824.0,43823.0,0.0011]
["bitfinex","BTCUSD",1645081556690,0.72369901,43824.0,43823.0,0.0011]
["bitfinex","BTCUSD",1645081557896,0.87920549,43824.0,43823.0,0.0011]
["bitfinex","BTCUSD",1645081559136,0.87926549,43824.0,43823.0,0.0011]
["bitfinex","BTCUSD",1645081560340,0.36536866,43824.0,43823.0,0.0011]
["bitfinex","BTCUSD",1645081560539,0.36536866,43824.0,43823.0,0.1941793]
["bitfinex","BTCUSD",1645081560540,0.20986218,43824.0,43823.0,0.1941793]
["bitfinex","BTCUSD",1645081560739,0.20986218,43824.0,43823.0,0.0012]
["bitfinex","BTCUSD",1645081560940,0.20986218,43824.0,43823.0,0.0011]
["bitfinex","BTCUSD",1645081561142,0.20986218,43824.0,43823.0,0.0012]
["bitfinex","BTCUSD",1645081563490,0.20980218,43824.0,43823.0,0.0012]
["bitfinex","BTCUSD",1645081564088,0.20980218,43824.0,43823.0,0.2425246]
["bitfinex","BTCUSD",1645081565094,0.20980218,43824.0,43823.0,0.29039841]
["bitfinex","BTCUSD",1645081565943,0.20980218,43824.0,43823.0,0.0012]
["bitfinex","BTCUSD",1645081566143,0.20980218,43824.0,43823.0,0.34259815]
["bitfinex","BTCUSD",1645081566344,0.20980218,43824.0,43823.0,0.65548452]
["bitfinex","BTCUSD",1645081566542,0.20980218,43824.0,43823.0,0.39481037]
["bitfinex","BTCUSD",1645081567541,0.20980218,43824.0,43823.0,0.29081037]
["bitfinex","BTCUSD",1645081567741,0.20980218,43824.0,43823.0,0.39081037]
["bitfinex","BTCUSD",1645081568143,0.20980218,43824.0,43823.0,0.1052]
["bitfinex","BTCUSD",1645081568544,0.20980218,43824.0,43823.0,0.0052]
["bitfinex","BTCUSD",1645081569987,0.20980218,43824.0,43823.0,0.0012]
["bitfinex","BTCUSD",1645081571594,0.12480218,43824.0,43823.0,0.0012]
["bitfinex","BTCUSD",1645081574345,0.12480218,43824.0,43823.0,0.29086324]
["bitfinex","BTCUSD",1645081576147,0.12480218,43824.0,43823.0,0.0052]
["bitfinex","BTCUSD",1645081577590,0.12480218,43824.0,43823.0,0.0012]
["bitfinex","BTCUSD",1645081578190,0.12480218,43824.0,43823.0,0.25990451]
["bitfinex","BTCUSD",1645081578392,0.12480218,43824.0,43823.0,0.0012]
["bitfinex","BTCUSD",1645081578791,0.12480218,43824.0,43823.0,0.33909592]
["bitfinex","BTCUSD",1645081578993,0.12480218,43824.0,43823.0,0.21606843]
["bitfinex","BTCUSD",1645081579193,0.12480218,43824.0,43823.0,0.31606843]
["bitfinex","BTCUSD",1645081579597,0.12480218,43824.0,43823.0,0.32520143]
["bitfinex","BTCUSD",1645081579992,0.12480218,43824.0,43823.0,0.32006843]
["bitfinex","BTCUSD",1645081580396,0.12480218,43824.0,43823.0,0.65794914]
["bitfinex","BTCUSD",1645081581038,0.12480218,43824.0,43823.0,0.95604785]
["bitfinex","BTCUSD",1645081583244,0.12480218,43824.0,43823.0,0.96518085]
["bitfinex","BTCUSD",1645081583442,0.12480218,43824.0,43823.0,0.62330014]
["bitfinex","BTCUSD",1645081583641,0.12480218,43824.0,43823.0,0.61416714]
["bitfinex","BTCUSD",1645081583841,0.12480218,43824.0,43823.0,0.51416714]
["bitfinex","BTCUSD",1645081584042,0.12480218,43824.0,43823.0,0.8560322]
["bitfinex","BTCUSD",1645081585188,0.12480218,43824.0,43823.0,1.04557853]
["bitfinex","BTCUSD",1645081585389,0.12480218,43824.0,43823.0,0.51816714]
["bitfinex","BTCUSD",1645081585790,0.12480218,43824.0,43823.0,0.85599662]
["bitfinex","BTCUSD",1645081585989,0.12480218,43824.0,43823.0,0.85199662]
["bitfinex","BTCUSD",1645081586190,0.12480218,43824.0,43823.0,0.85599662]
["bitfinex","BTCUSD",1645081586590,0.12480218,43824.0,43823.0,0.86512962]
["bitfinex","BTCUSD",1645081586991,0.12480218,43824.0,43823.0,0.85599662]
["bitfinex","BTCUSD",1645081587993,0.12350585,43824.0,43823.0,0.85199662]
["bitfinex","BTCUSD",1645081588192,0.12350585,43824.0,43823.0,0.85599662]
["bitfinex","BTCUSD",1645081589448,0.12350585,43824.0,43823.0,0.85199662]
["bitfinex","BTCUSD",1645081590059,0.12350585,43824.0,43823.0,0.85599662]
["bitfinex","BTCUSD",1645081590251,0.11594585,43824.0,43823.0,0.85599662]
["bitfinex","BTCUSD",1645081590649,0.11594585,43824.0,43823.0,0.86512962]
["bitfinex","BTCUSD",1645081591049,0.11594585,43824.0,43823.0,0.85599662]
["bitfinex","BTCUSD",1645081591448,0.11594585,43824.0,43823.0,0.85199662]
["bitfinex","BTCUSD",1645081592087,0.11594585,43824.0,43823.0,0.85599662]
["bitfinex","BTCUSD",1645081593088,0.11594585,43824.0,43823.0,0.95599662]
["bitfinex","BTCUSD",1645081593289,0.11594585,43824.0,43823.0,0.66816714]
["bitfinex","BTCUSD",1645081593888,0.11594585,43824.0,43823.0,0.66416714]
["bitfinex","BTCUSD",1645081594089,0.11594585,43824.0,43823.0,0.66816714]
["bitfinex","BTCUSD",1645081594490,0.11594585,43824.0,43823.0,0.67730014]
["bitfinex","BTCUSD",1645081594792,0.11594585,43824.0,43823.0,0.66816714]
["bitfinex","BTCUSD",1645081596952,0.11594585,43824.0,43823.0,1.06242318]
["bitfinex","BTCUSD",1645081597550,0.11594585,43824.0,43823.0,1.05842318]
["bitfinex","BTCUSD",1645081597757,0.11594585,43824.0,43823.0,1.10842318]
["bitfinex","BTCUSD",1645081598152,0.11594585,43824.0,43823.0,1.11242318]
["bitfinex","BTCUSD",1645081598353,0.11594585,43824.0,43823.0,0.96509477]
["bitfinex","BTCUSD",1645081598552,0.11594585,43824.0,43823.0,0.95596277]
["bitfinex","BTCUSD",1645081599162,0.11594585,43824.0,43823.0,0.45429871]
["bitfinex","BTCUSD",1645081599590,0.11594585,43824.0,43823.0,0.1562]
["bitfinex","BTCUSD",1645081599791,0.11594585,43824.0,43823.0,0.0562]
["bitfinex","BTCUSD",1645081600191,0.11594585,43824.0,43823.0,0.0602]
["bitfinex","BTCUSD",1645081601794,0.11594585,43824.0,43823.0,0.54258922]
["bitfinex","BTCUSD",1645081602095,0.11594585,43824.0,43823.0,0.53458922]
["bitfinex","BTCUSD",1645081602999,0.11594585,43824.0,43823.0,0.0522]
["bitfinex","BTCUSD",1645081603194,0.11594585,43824.0,43823.0,0.38999563]
["bitfinex","BTCUSD",1645081603443,0.11594585,43824.0,43823.0,0.53961916]
["bitfinex","BTCUSD",1645081603847,0.11594585,43824.0,43823.0,0.0012]
["bitfinex","BTCUSD",1645081604245,0.11594585,43824.0,43823.0,0.0042]
["bitfinex","BTCUSD",1645081607490,0.11594585,43824.0,43823.0,0.0012]
["bitfinex","BTCUSD",1645081609793,0.11594585,43824.0,43823.0,0.33899563]
["bitfinex","BTCUSD",1645081609993,0.11594585,43824.0,43823.0,0.47495988]
["bitfinex","BTCUSD",1645081610592,0.11594585,43824.0,43823.0,0.0012]
["bitfinex","BTCUSD",1645081610850,0.11587751,43824.0,43823.0,0.0012]
["bitfinex","BTCUSD",1645081618444,0.11587751,43824.0,43823.0,0.46447488]
["bitfinex","BTCUSD",1645081618751,0.11587751,43824.0,43823.0,0.0012]
["bitfinex","BTCUSD",1645081623802,0.11587751,43824.0,43823.0,0.18011682]
["bitfinex","BTCUSD",1645081624900,0.11587751,43824.0,43823.0,0.18411682]
["bitfinex","BTCUSD",1645081626138,0.11587751,43824.0,43823.0,0.18011682]
["bitfinex","BTCUSD",1645081629440,0.11587751,43824.0,43823.0,0.18924982]
["bitfinex","BTCUSD",1645081629900,0.11587751,43824.0,43823.0,0.19324982]
["bitfinex","BTCUSD",1645081630098,0.11587751,43824.0,43823.0,0.18411682]
["bitfinex","BTCUSD",1645081631299,0.11587751,43824.0,43823.0,0.18811682]
["bitfinex","BTCUSD",1645081631700,0.11587751,43824.0,43823.0,0.18011682]
["bitfinex","BTCUSD",1645081632901,0.11587751,43824.0,43823.0,0.18411682]
["bitfinex","BTCUSD",1645081634752,0.11587751,43824.0,43823.0,0.18011682]
["bitfinex","BTCUSD",1645081635054,0.11587751,43824.0,43823.0,0.18411682]
["bitfinex","BTCUSD",1645081635854,0.11580192,43824.0,43823.0,0.18411682]
["bitfinex","BTCUSD",1645081636258,0.1205,43835.0,43826.0,0.057029]
["bitfinex","BTCUSD",1645081636457,0.1205,43835.0,43833.0,0.53903561]
["bitfinex","BTCUSD",1645081636655,0.00031418,43838.0,43834.0,0.0001]
["bitfinex","BTCUSD",1645081636857,0.00031418,43841.0,43838.0,0.24997291]
["bitfinex","BTCUSD",1645081637098,0.00941418,43842.0,43838.0,0.24997291]
["bitfinex","BTCUSD",1645081637303,0.00031418,43841.0,43838.0,0.30698791]
["bitfinex","BTCUSD",1645081637498,0.00031418,43842.0,43840.0,0.2481358]
["bitfinex","BTCUSD",1645081637698,0.00055883,43842.0,43840.0,0.2481358]
["bitfinex","BTCUSD",1645081637895,0.00087301,43842.0,43840.0,0.2481358]
["bitfinex","BTCUSD",1645081638697,0.00031418,43842.0,43840.0,0.2481358]
["bitfinex","BTCUSD",1645081638897,0.05,43843.0,43840.0,0.2501358]
["bitfinex","BTCUSD",1645081639096,0.00031418,43842.0,43840.0,0.2501358]
["bitfinex","BTCUSD",1645081639297,0.050873,43843.0,43840.0,0.2501358]
["bitfinex","BTCUSD",1645081639497,0.00031418,43842.0,43840.0,0.2501358]
["bitfinex","BTCUSD",1645081639700,0.05055882,43843.0,43840.0,0.2501358]
["bitfinex","BTCUSD",1645081639897,0.00031418,43842.0,43840.0,0.2501358]
["bitfinex","BTCUSD",1645081640099,0.26815695,43839.0,43838.0,0.21859274]
["bitfinex","BTCUSD",1645081643059,0.26815695,43839.0,43838.0,0.22159274]
["bitfinex","BTCUSD",1645081643757,0.26815695,43839.0,43838.0,0.21859274]
["bitfinex","BTCUSD",1645081644797,0.26815695,43839.0,43838.0,0.22159274]
["bitfinex","BTCUSD",1645081646596,0.26815695,43839.0,43838.0,0.21859274]
["bitfinex","BTCUSD",1645081646796,0.26815695,43839.0,43838.0,0.22159274]
["bitfinex","BTCUSD",1645081648196,0.26815695,43839.0,43838.0,0.21859274]
["bitfinex","BTCUSD",1645081648448,0.26815695,43839.0,43836.0,0.114037]
["bitfinex","BTCUSD",1645081648653,0.26815695,43839.0,43834.0,0.0001]
["bitfinex","BTCUSD",1645081648855,0.32978,43838.0,43833.0,0.003]
["bitfinex","BTCUSD",1645081649049,0.26815695,43839.0,43833.0,0.003]
["bitfinex","BTCUSD",1645081649248,0.00031418,43838.0,43833.0,0.003]
["bitfinex","BTCUSD",1645081649449,0.20583445,43838.0,43833.0,0.003]
["bitfinex","BTCUSD",1645081649649,0.20614863,43838.0,43833.0,0.003]
["bitfinex","BTCUSD",1645081649851,0.05,43837.0,43833.0,0.003]
["bitfinex","BTCUSD",1645081650056,0.05031418,43837.0,43833.0,0.003]
["bitfinex","BTCUSD",1645081650851,0.33223767,43837.0,43833.0,0.003]
["bitfinex","BTCUSD",1645081651048,0.33279633,43837.0,43833.0,0.003]
["bitfinex","BTCUSD",1645081651848,0.33223767,43837.0,43833.0,0.003]
["bitfinex","BTCUSD",1645081652098,0.05087289,43837.0,43831.0,0.0001]
["bitfinex","BTCUSD",1645081653101,0.05031418,43837.0,43831.0,0.0001]
["bitfinex","BTCUSD",1645081653301,0.05031418,43837.0,43829.0,0.0001]
["bitfinex","BTCUSD",1645081653501,0.00055872,43836.0,43829.0,0.0001]
["bitfinex","BTCUSD",1645081653702,0.0008729,43836.0,43829.0,0.0001]
["bitfinex","BTCUSD",1645081653900,0.00055872,43836.0,43829.0,0.0001]
["bitfinex","BTCUSD",1645081654402,0.00031418,43837.0,43829.0,0.0001]
["bitfinex","BTCUSD",1645081654601,0.00055873,43835.0,43829.0,0.0001]
["bitfinex","BTCUSD",1645081655602,0.00031418,43836.0,43829.0,0.0001]
["bitfinex","BTCUSD",1645081655851,0.00055873,43834.0,43829.0,0.0001]
["bitfinex","BTCUSD",1645081656746,0.00031418,43836.0,43829.0,0.0001]
["bitfinex","BTCUSD",1645081656947,0.00055873,43834.0,43829.0,0.0001]
["bitfinex","BTCUSD",1645081657148,0.19496178,43831.0,43829.0,0.0001]
["bitfinex","BTCUSD",1645081657449,0.19496178,43831.0,43828.0,0.0001]
["bitfinex","BTCUSD",1645081657746,0.19496178,43831.0,43828.0,0.19297955]
["bitfinex","BTCUSD",1645081657953,0.24496178,43831.0,43829.0,0.0001]
["bitfinex","BTCUSD",1645081659695,0.19496178,43831.0,43829.0,0.0001]
["bitfinex","BTCUSD",1645081660300,0.27898395,43830.0,43829.0,0.0001]
["bitfinex","BTCUSD",1645081660512,0.60876395,43830.0,43829.0,0.0001]
["bitfinex","BTCUSD",1645081660701,0.32986896,43829.0,43828.0,0.002]
["bitfinex","BTCUSD",1645081660897,0.64131267,43829.0,43828.0,0.002]
["bitfinex","BTCUSD",1645081661099,0.69131267,43829.0,43828.0,0.002]
["bitfinex","BTCUSD",1645081661299,0.93550644,43829.0,43828.0,0.002]
["bitfinex","BTCUSD",1645081662101,0.05,43828.0,43825.0,0.00063919]
["bitfinex","BTCUSD",1645081662502,0.05,43828.0,43825.0,0.00053919]
["bitfinex","BTCUSD",1645081662900,0.05,43828.0,43824.0,0.00063987]
["bitfinex","BTCUSD",1645081663755,0.32978,43827.0,43824.0,0.00063987]
["bitfinex","BTCUSD",1645081663956,0.28109618,43826.0,43824.0,0.0001]
["bitfinex","BTCUSD",1645081664155,0.28109618,43826.0,43824.0,0.00063987]
["bitfinex","BTCUSD",1645081664355,0.28102131,43826.0,43824.0,0.00063987]
["bitfinex","BTCUSD",1645081664556,0.32978,43825.0,43824.0,0.00063987]
["bitfinex","BTCUSD",1645081664957,0.28102131,43826.0,43824.0,0.00063987]
["bitfinex","BTCUSD",1645081665158,0.28102131,43826.0,43824.0,0.0001]
["bitfinex","BTCUSD",1645081665357,0.28102131,43826.0,43823.0,0.0012]
["bitfinex","BTCUSD",1645081665867,0.05,43828.0,43826.0,0.15468295]
["bitfinex","BTCUSD",1645081666160,8.896e-05,43829.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081666760,0.32978,43828.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081666961,8.896e-05,43829.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081667399,0.32978,43828.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081667598,8.896e-05,43829.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081668799,8.896e-05,43829.0,43827.0,0.0021]
["bitfinex","BTCUSD",1645081669803,0.32978,43828.0,43827.0,0.0021]
["bitfinex","BTCUSD",1645081670002,8.896e-05,43829.0,43827.0,0.0021]
["bitfinex","BTCUSD",1645081670204,0.37978,43828.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081670404,0.05,43828.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081670854,8.896e-05,43829.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081672847,8.896e-05,43829.0,43827.0,0.0021]
["bitfinex","BTCUSD",1645081674598,8.896e-05,43829.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081674796,8.896e-05,43829.0,43827.0,0.0021]
["bitfinex","BTCUSD",1645081676199,8.896e-05,43829.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081677200,0.24496178,43831.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081677401,0.32978,43830.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081677600,0.24496178,43831.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081679051,0.29496178,43831.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081679447,0.32978,43830.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081679647,0.32978,43830.0,43827.0,0.0021]
["bitfinex","BTCUSD",1645081680350,0.33045366,43829.0,43827.0,0.0021]
["bitfinex","BTCUSD",1645081680550,0.32978,43828.0,43827.0,0.0021]
["bitfinex","BTCUSD",1645081680749,0.05,43828.0,43827.0,0.0021]
["bitfinex","BTCUSD",1645081681049,0.1,43830.0,43827.0,0.0021]
["bitfinex","BTCUSD",1645081681251,0.05,43830.0,43827.0,0.0021]
["bitfinex","BTCUSD",1645081681654,0.05,43830.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081682098,0.29527596,43831.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081683100,0.32978,43829.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081683300,0.05,43828.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081683700,0.29527596,43831.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081684600,0.32978,43830.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081684800,0.29527596,43831.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081685102,0.32978,43829.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081685400,0.05,43828.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081685851,0.05,43829.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081686047,0.29496178,43831.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081686247,0.32978,43830.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081686647,0.29496178,43831.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081688248,0.32978,43830.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081688448,0.29496178,43831.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081688649,0.32978,43830.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081688847,0.29496178,43831.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081689050,0.32978,43830.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081689251,0.29496178,43831.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081689451,0.32978,43830.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081689702,0.29496178,43831.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081689703,0.05,43829.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081690099,7e-05,43829.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081692104,7e-05,43829.0,43827.0,0.0021]
["bitfinex","BTCUSD",1645081693007,7e-05,43829.0,43827.0,0.19507955]
["bitfinex","BTCUSD",1645081693207,7e-05,43829.0,43828.0,0.0001]
["bitfinex","BTCUSD",1645081693450,7e-05,43829.0,43827.0,0.0021]
["bitfinex","BTCUSD",1645081693749,0.05007,43829.0,43827.0,0.0021]
["bitfinex","BTCUSD",1645081693952,0.32978,43828.0,43827.0,0.0021]
["bitfinex","BTCUSD",1645081694149,7e-05,43829.0,43828.0,0.002]
["bitfinex","BTCUSD",1645081694349,0.329792,43829.0,43828.0,0.002]
["bitfinex","BTCUSD",1645081694550,0.32947297,43829.0,43828.0,0.002]
["bitfinex","BTCUSD",1645081695954,0.32947297,43829.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081698299,0.329792,43829.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081698698,0.329792,43828.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081699900,0.329792,43829.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645081700108,0.29496178,43831.0,43827.0,0.19332642]
["bitfinex","BTCUSD",1645081700109,0.329793,43830.0,43827.0,0.19332642]
["bitfinex","BTCUSD",1645081700301,0.329793,43830.0,43828.0,0.0001]
["bitfinex","BTCUSD",1645081702248,0.330793,43830.0,43828.0,0.0001]
["bitfinex","BTCUSD",1645081704150,0.331793,43830.0,43828.0,0.0001]
["bitfinex","BTCUSD",1645081704802,0.57510637,43830.0,43828.0,0.0001]
["bitfinex","BTCUSD",1645081705207,0.57510637,43830.0,43828.0,0.19332642]
["bitfinex","BTCUSD",1645081705500,0.57510637,43830.0,43829.0,0.0001]
["bitfinex","BTCUSD",1645081705501,0.331793,43830.0,43829.0,0.0001]
["bitfinex","BTCUSD",1645081706202,0.332793,43830.0,43829.0,0.0001]
["bitfinex","BTCUSD",1645081707811,0.329793,43830.0,43829.0,0.0001]
["bitfinex","BTCUSD",1645081708005,0.329793,43830.0,43829.0,0.19332642]
["bitfinex","BTCUSD",1645081708760,0.10622644,43831.0,43829.0,0.19332642]
["bitfinex","BTCUSD",1645081708951,0.10622644,43831.0,43830.0,0.0001]
["bitfinex","BTCUSD",1645081709151,0.43601944,43831.0,43830.0,0.0001]
["bitfinex","BTCUSD",1645081709554,0.66398206,43831.0,43830.0,0.0001]
["bitfinex","BTCUSD",1645081709950,0.43601944,43831.0,43830.0,0.0001]
["bitfinex","BTCUSD",1645081710153,0.48701944,43831.0,43830.0,0.0001]
["bitfinex","BTCUSD",1645081710356,0.43701944,43831.0,43830.0,0.0001]
["bitfinex","BTCUSD",1645081710952,0.63312109,43831.0,43830.0,0.0001]
["bitfinex","BTCUSD",1645081711458,0.2,43826.0,43823.0,0.0011]
["bitfinex","BTCUSD",1645081711662,0.6881,43824.0,43823.0,0.0011]
["bitfinex","BTCUSD",1645081711856,1.379793,43823.0,43812.0,0.33790634]
["bitfinex","BTCUSD",1645081712106,1.379793,43823.0,43811.0,0.35910634]
["bitfinex","BTCUSD",1645081712107,0.329793,43821.0,43811.0,0.35910634]
["bitfinex","BTCUSD",1645081712326,0.329793,43818.0,43811.0,0.0212]
["bitfinex","BTCUSD",1645081712507,0.051,43817.0,43811.0,0.0212]
["bitfinex","BTCUSD",1645081712707,0.329793,43816.0,43811.0,0.0212]
["bitfinex","BTCUSD",1645081712909,0.07826207,43816.0,43811.0,0.0212]
["bitfinex","BTCUSD",1645081714203,0.07926207,43816.0,43811.0,0.0212]
["bitfinex","BTCUSD",1645081715857,0.07926207,43816.0,43813.0,0.00059057]
["bitfinex","BTCUSD",1645081716051,0.07826207,43816.0,43813.0,0.00059057]
["bitfinex","BTCUSD",1645081716255,0.07926207,43816.0,43813.0,0.00059057]
["bitfinex","BTCUSD",1645081716454,0.35715269,43816.0,43813.0,0.00059057]
["bitfinex","BTCUSD",1645081716855,0.35715269,43816.0,43811.0,0.0212]
["bitfinex","BTCUSD",1645081717054,0.35715269,43816.0,43813.0,0.00059057]
["bitfinex","BTCUSD",1645081717655,0.35615269,43816.0,43813.0,0.00059057]
["bitfinex","BTCUSD",1645081718056,0.07826207,43816.0,43811.0,0.0212]
["bitfinex","BTCUSD",1645081718258,0.07926207,43816.0,43813.0,0.00033236]
["bitfinex","BTCUSD",1645081719259,0.31095122,43816.0,43811.0,0.0212]
["bitfinex","BTCUSD",1645081719462,0.31095122,43816.0,43805.0,0.0011]
["bitfinex","BTCUSD",1645081719463,1.542793,43813.0,43805.0,0.0011]
["bitfinex","BTCUSD",1645081719713,0.05,43806.0,43805.0,0.0011]
["bitfinex","BTCUSD",1645081719906,0.380824,43806.0,43805.0,0.0001]
["bitfinex","BTCUSD",1645081720304,0.480824,43806.0,43805.0,0.0001]
["bitfinex","BTCUSD",1645081720705,1.13641957,43806.0,43805.0,0.0001]
["bitfinex","BTCUSD",1645081721406,0.980824,43806.0,43805.0,0.0001]
["bitfinex","BTCUSD",1645081721607,1.13645144,43806.0,43805.0,0.0001]
["bitfinex","BTCUSD",1645081721806,0.70662744,43806.0,43805.0,0.0001]
["bitfinex","BTCUSD",1645081722010,0.65562744,43806.0,43805.0,0.0001]
["bitfinex","BTCUSD",1645081722207,0.001,43806.0,43805.0,0.0001]
["bitfinex","BTCUSD",1645081723453,0.001,43806.0,43805.0,0.23016162]
["bitfinex","BTCUSD",1645081723651,0.19779419,43807.0,43805.0,0.23016162]
["bitfinex","BTCUSD",1645081724048,0.19779419,43807.0,43805.0,0.0001]
["bitfinex","BTCUSD",1645081724252,0.24779419,43807.0,43805.0,0.0001]
["bitfinex","BTCUSD",1645081725351,0.05,43807.0,43805.0,0.0001]
["bitfinex","BTCUSD",1645081725555,0.05,43807.0,43805.0,0.330024]
["bitfinex","BTCUSD",1645081725751,0.05,43807.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645081726151,0.05,43807.0,43805.0,0.0001]
["bitfinex","BTCUSD",1645081726554,0.05,43807.0,43805.0,0.30551]
["bitfinex","BTCUSD",1645081726754,0.05,43807.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645081726955,0.05,43807.0,43806.0,0.23061454]
["bitfinex","BTCUSD",1645081727197,0.05,43807.0,43806.0,0.23071454]
["bitfinex","BTCUSD",1645081727599,0.05,43807.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645081727899,0.05,43807.0,43805.0,0.00043782]
["bitfinex","BTCUSD",1645081728099,0.05,43807.0,43805.0,0.0001]
["bitfinex","BTCUSD",1645081728300,0.05,43807.0,43805.0,0.00043782]
["bitfinex","BTCUSD",1645081728505,0.05,43807.0,43805.0,0.0001]
["bitfinex","BTCUSD",1645081728702,0.05,43807.0,43805.0,0.1974832]
["bitfinex","BTCUSD",1645081728901,0.05,43807.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645081729302,0.05,43807.0,43806.0,0.00043782]
["bitfinex","BTCUSD",1645081729501,0.05,43807.0,43805.0,0.00043782]
["bitfinex","BTCUSD",1645081729704,0.05,43807.0,43805.0,0.0001]
["bitfinex","BTCUSD",1645081729904,0.05,43807.0,43805.0,0.00043782]
["bitfinex","BTCUSD",1645081730103,0.1679922,43810.0,43805.0,0.00043782]
["bitfinex","BTCUSD",1645081730304,0.1679922,43810.0,43805.0,0.25475942]
["bitfinex","BTCUSD",1645081730503,0.1679922,43810.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645081730704,0.1679922,43810.0,43806.0,0.00043782]
["bitfinex","BTCUSD",1645081730954,0.1679922,43810.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645081731161,0.2179922,43810.0,43806.0,0.00033782]
["bitfinex","BTCUSD",1645081731363,0.05707236,43809.0,43805.0,0.00043782]
["bitfinex","BTCUSD",1645081731554,0.05707236,43809.0,43806.0,0.00055366]
["bitfinex","BTCUSD",1645081732461,0.529824,43807.0,43805.0,0.00043782]
["bitfinex","BTCUSD",1645081732659,0.329824,43806.0,43805.0,0.00043782]
["bitfinex","BTCUSD",1645081732856,0.429824,43806.0,43805.0,0.00043782]
["bitfinex","BTCUSD",1645081734055,0.329824,43806.0,43805.0,0.00043782]
["bitfinex","BTCUSD",1645081734257,0.330824,43806.0,43805.0,0.00043782]
["bitfinex","BTCUSD",1645081735106,0.430824,43806.0,43805.0,0.00043782]
["bitfinex","BTCUSD",1645081736107,0.429824,43806.0,43805.0,0.00043782]
["bitfinex","BTCUSD",1645081736311,0.430824,43806.0,43805.0,0.00043782]
["bitfinex","BTCUSD",1645081736910,0.530724,43806.0,43805.0,0.00043782]
["bitfinex","BTCUSD",1645081737108,0.430724,43806.0,43805.0,0.00043782]
["bitfinex","BTCUSD",1645081738552,0.429724,43806.0,43805.0,0.00043782]
["bitfinex","BTCUSD",1645081739254,0.479724,43806.0,43805.0,0.00043782]
["bitfinex","BTCUSD",1645081741356,0.479724,43806.0,43805.0,0.00053782]
["bitfinex","BTCUSD",1645081744006,0.709724,43806.0,43805.0,0.00053782]
["bitfinex","BTCUSD",1645081744215,0.719724,43806.0,43805.0,0.00053782]
["bitfinex","BTCUSD",1645081744409,0.99889636,43806.0,43805.0,0.00043782]
["bitfinex","BTCUSD",1645081745606,0.99989636,43806.0,43805.0,0.00043782]
["bitfinex","BTCUSD",1645081746465,0.720724,43806.0,43805.0,0.00043782]
["bitfinex","BTCUSD",1645081747066,0.719724,43806.0,43805.0,0.00043782]
["bitfinex","BTCUSD",1645081747767,0.2,43803.0,43801.0,0.01938913]
["bitfinex","BTCUSD",1645081747966,0.329824,43802.0,43801.0,0.01938913]
["bitfinex","BTCUSD",1645081748167,0.05,43805.0,43802.0,0.18038342]
["bitfinex","BTCUSD",1645081748468,0.32986,43804.0,43803.0,0.0001]
["bitfinex","BTCUSD",1645081749700,0.33086,43804.0,43803.0,0.0001]
["bitfinex","BTCUSD",1645081751004,0.32986,43804.0,43803.0,0.0001]
["bitfinex","BTCUSD",1645081751601,0.33086,43804.0,43803.0,0.0001]
["bitfinex","BTCUSD",1645081752501,0.43076,43804.0,43803.0,0.0001]
["bitfinex","BTCUSD",1645081753458,0.62976,43804.0,43803.0,0.0001]
["bitfinex","BTCUSD",1645081753656,0.63076,43804.0,43803.0,0.0001]
["bitfinex","BTCUSD",1645081754255,0.43076,43804.0,43803.0,0.0001]
["bitfinex","BTCUSD",1645081757402,0.42976,43804.0,43803.0,0.0001]
["bitfinex","BTCUSD",1645081757606,0.43076,43804.0,43803.0,0.0001]
["bitfinex","BTCUSD",1645081758904,0.62976,43804.0,43803.0,0.0001]
["bitfinex","BTCUSD",1645081759304,0.42976,43804.0,43803.0,0.0001]
["bitfinex","BTCUSD",1645081760108,0.19806162,43806.0,43803.0,0.0001]
["bitfinex","BTCUSD",1645081760307,0.283309,43805.0,43803.0,0.0001]
["bitfinex","BTCUSD",1645081760510,0.49541351,43804.0,43803.0,0.0001]
["bitfinex","BTCUSD",1645081760710,0.77872251,43804.0,43803.0,0.0001]
["bitfinex","BTCUSD",1645081760952,0.483309,43804.0,43803.0,0.0001]
["bitfinex","BTCUSD",1645081761551,0.484309,43804.0,43803.0,0.0001]
["bitfinex","BTCUSD",1645081762651,0.484309,43804.0,43803.0,0.00043279]
["bitfinex","BTCUSD",1645081762850,0.484309,43804.0,43803.0,0.0001]
["bitfinex","BTCUSD",1645081763052,0.483309,43804.0,43803.0,0.00043279]
["bitfinex","BTCUSD",1645081763351,0.483309,43804.0,43803.0,0.0001]
["bitfinex","BTCUSD",1645081763552,0.484309,43804.0,43803.0,0.00043279]
["bitfinex","BTCUSD",1645081763751,0.001,43804.0,43802.0,0.40147546]
["bitfinex","BTCUSD",1645081763953,0.283309,43803.0,43802.0,0.17581621]
["bitfinex","BTCUSD",1645081764809,0.283309,43803.0,43802.0,0.23289121]
["bitfinex","BTCUSD",1645081765004,0.283309,43804.0,43803.0,0.23590003]
["bitfinex","BTCUSD",1645081765203,0.283309,43804.0,43803.0,0.23623282]
["bitfinex","BTCUSD",1645081765602,0.283309,43804.0,43803.0,0.23590003]
["bitfinex","BTCUSD",1645081765804,0.283309,43804.0,43803.0,0.23623282]
["bitfinex","BTCUSD",1645081766404,0.283309,43804.0,43803.0,0.45202919]
["bitfinex","BTCUSD",1645081767605,0.19806162,43806.0,43803.0,0.45202919]
["bitfinex","BTCUSD",1645081768007,0.19806162,43806.0,43804.0,0.4626697]
["bitfinex","BTCUSD",1645081768387,0.19806162,43806.0,43804.0,0.24471873]
["bitfinex","BTCUSD",1645081768979,0.19806162,43806.0,43805.0,0.0001]
["bitfinex","BTCUSD",1645081769181,0.19806162,43806.0,43805.0,0.00043279]
["bitfinex","BTCUSD",1645081769382,0.19806162,43806.0,43805.0,0.0001]
["bitfinex","BTCUSD",1645081769580,0.19806162,43806.0,43805.0,0.19381873]
["bitfinex","BTCUSD",1645081769785,0.19806162,43806.0,43805.0,0.19348594]
["bitfinex","BTCUSD",1645081769987,0.19806162,43806.0,43805.0,0.19381873]
["bitfinex","BTCUSD",1645081770186,0.19806162,43806.0,43805.0,0.2605721]
["bitfinex","BTCUSD",1645081770187,0.04117837,43806.0,43805.0,0.2605721]
["bitfinex","BTCUSD",1645081770782,0.04117837,43806.0,43805.0,0.45404308]
["bitfinex","BTCUSD",1645081771184,0.04117837,43806.0,43805.0,0.2605721]
["bitfinex","BTCUSD",1645081771382,0.04117837,43806.0,43805.0,0.45403869]
["bitfinex","BTCUSD",1645081771784,0.04117837,43806.0,43805.0,0.2605721]
["bitfinex","BTCUSD",1645081772207,0.04117837,43806.0,43805.0,0.00043279]
["bitfinex","BTCUSD",1645081772409,0.04117837,43806.0,43805.0,0.19390143]
["bitfinex","BTCUSD",1645081772615,0.04117837,43806.0,43805.0,0.00043279]
["bitfinex","BTCUSD",1645081773509,0.04117837,43806.0,43805.0,0.19390143]
["bitfinex","BTCUSD",1645081773912,0.04117837,43806.0,43805.0,0.92303707]
["bitfinex","BTCUSD",1645081774115,0.04117837,43806.0,43805.0,0.680952]
["bitfinex","BTCUSD",1645081774309,0.04117837,43806.0,43805.0,0.38128479]
["bitfinex","BTCUSD",1645081774712,0.04117837,43806.0,43805.0,0.380952]
["bitfinex","BTCUSD",1645081775712,0.04117837,43806.0,43805.0,0.38128479]
["bitfinex","BTCUSD",1645081775960,0.04117837,43806.0,43805.0,0.34405072]
["bitfinex","BTCUSD",1645081776761,0.0005136,43812.0,43806.0,1.05]
["bitfinex","BTCUSD",1645081776964,0.15561553,43817.0,43810.0,0.107051]
["bitfinex","BTCUSD",1645081777163,0.2,43820.0,43813.0,0.19336228]
["bitfinex","BTCUSD",1645081777464,0.2,43820.0,43814.0,0.26817486]
["bitfinex","BTCUSD",1645081777668,0.2,43820.0,43816.0,0.34973007]
["bitfinex","BTCUSD",1645081777962,0.2,43820.0,43817.0,0.0001]
["bitfinex","BTCUSD",1645081778362,0.2,43820.0,43817.0,0.057153]
["bitfinex","BTCUSD",1645081778562,0.20051487,43820.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645081779164,0.283309,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645081779363,0.283309,43819.0,43815.0,0.0001]
["bitfinex","BTCUSD",1645081779606,0.2,43820.0,43815.0,0.0001]
["bitfinex","BTCUSD",1645081780009,0.2,43820.0,43815.0,0.057157]
["bitfinex","BTCUSD",1645081780312,0.2,43820.0,43816.0,0.35277484]
["bitfinex","BTCUSD",1645081780507,0.2,43820.0,43817.0,0.0001]
["bitfinex","BTCUSD",1645081780705,0.283309,43819.0,43817.0,0.0001]
["bitfinex","BTCUSD",1645081780907,0.2,43819.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645081781106,0.25705933,43819.0,43815.0,0.0001]
["bitfinex","BTCUSD",1645081781505,0.2,43819.0,43815.0,0.3138637]
["bitfinex","BTCUSD",1645081781707,0.0999,43822.0,43815.0,0.3138637]
["bitfinex","BTCUSD",1645081781708,0.0999,43822.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645081781908,0.2,43818.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645081782108,0.2,43818.0,43815.0,0.0001]
["bitfinex","BTCUSD",1645081785559,0.43,43818.0,43815.0,0.0001]
["bitfinex","BTCUSD",1645081786359,0.4870591,43818.0,43815.0,0.0001]
["bitfinex","BTCUSD",1645081786558,0.4880591,43818.0,43815.0,0.0001]
["bitfinex","BTCUSD",1645081787808,0.431,43818.0,43815.0,0.0001]
["bitfinex","BTCUSD",1645081788611,0.231,43818.0,43815.0,0.057152]
["bitfinex","BTCUSD",1645081788910,0.231,43818.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645081789610,0.231,43818.0,43815.0,0.0001]
["bitfinex","BTCUSD",1645081789810,0.23,43818.0,43815.0,0.0001]
["bitfinex","BTCUSD",1645081790210,0.28705832,43818.0,43814.0,0.00090814]
["bitfinex","BTCUSD",1645081790613,0.28805832,43818.0,43814.0,0.00090814]
["bitfinex","BTCUSD",1645081791664,0.28857364,43818.0,43814.0,0.00090814]
["bitfinex","BTCUSD",1645081792064,0.28857364,43818.0,43814.0,0.05796314]
["bitfinex","BTCUSD",1645081792664,0.28805832,43818.0,43814.0,0.05796314]
["bitfinex","BTCUSD",1645081792864,0.28857364,43818.0,43814.0,0.05796314]
["bitfinex","BTCUSD",1645081793664,0.53857364,43818.0,43815.0,0.3]
["bitfinex","BTCUSD",1645081793869,0.53857364,43818.0,43817.0,0.6881]
["bitfinex","BTCUSD",1645081793870,0.481,43818.0,43817.0,0.6881]
["bitfinex","BTCUSD",1645081794071,0.0999,43822.0,43818.0,1.07679102]
["bitfinex","BTCUSD",1645081794368,0.15556449,43830.0,43822.0,0.057032]
["bitfinex","BTCUSD",1645081794614,0.4106,43831.0,43823.0,0.380852]
["bitfinex","BTCUSD",1645081794812,0.4106,43831.0,43829.0,0.33225323]
["bitfinex","BTCUSD",1645081795012,0.2,43832.0,43830.0,0.051]
["bitfinex","BTCUSD",1645081795412,0.2,43832.0,43831.0,0.0001]
["bitfinex","BTCUSD",1645081795614,0.2,43832.0,43831.0,0.0511]
["bitfinex","BTCUSD",1645081795817,0.19473804,43834.0,43831.0,0.0511]
["bitfinex","BTCUSD",1645081796011,0.00032104,43834.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645081796212,0.40393804,43835.0,43832.0,0.0511]
["bitfinex","BTCUSD",1645081796416,0.00032104,43834.0,43833.0,0.0001]
["bitfinex","BTCUSD",1645081796615,0.0092,43835.0,43833.0,0.0001]
["bitfinex","BTCUSD",1645081796616,0.00952104,43835.0,43833.0,0.0001]
["bitfinex","BTCUSD",1645081796814,0.00032104,43836.0,43833.0,0.0001]
["bitfinex","BTCUSD",1645081797012,0.26074027,43837.0,43833.0,0.0001]
["bitfinex","BTCUSD",1645081797212,0.00032104,43836.0,43833.0,0.0001]
["bitfinex","BTCUSD",1645081797412,0.00032104,43837.0,43833.0,0.0001]
["bitfinex","BTCUSD",1645081797613,0.23,43835.0,43833.0,0.0001]
["bitfinex","BTCUSD",1645081799067,0.28032104,43835.0,43833.0,0.0001]
["bitfinex","BTCUSD",1645081800070,0.28,43835.0,43833.0,0.0001]
["bitfinex","BTCUSD",1645081800264,0.28032104,43835.0,43833.0,0.0001]
["bitfinex","BTCUSD",1645081801265,0.28,43835.0,43833.0,0.0001]
["bitfinex","BTCUSD",1645081801466,0.28032104,43835.0,43833.0,0.0001]
["bitfinex","BTCUSD",1645081802313,0.28,43835.0,43833.0,0.0001]
["bitfinex","BTCUSD",1645081802513,0.28032104,43835.0,43833.0,0.0001]
["bitfinex","BTCUSD",1645081803113,0.28032104,43835.0,43833.0,0.05713]
["bitfinex","BTCUSD",1645081803312,0.28032104,43835.0,43834.0,0.0001]
["bitfinex","BTCUSD",1645081803513,0.481,43835.0,43834.0,0.0001]
["bitfinex","BTCUSD",1645081803914,0.481,43835.0,43833.0,0.0001]
["bitfinex","BTCUSD",1645081804117,0.28132104,43835.0,43833.0,0.0001]
["bitfinex","BTCUSD",1645081804814,0.281,43835.0,43833.0,0.0001]
["bitfinex","BTCUSD",1645081805015,0.28132104,43835.0,43833.0,0.0001]
["bitfinex","BTCUSD",1645081805217,0.28232104,43835.0,43833.0,0.0001]
["bitfinex","BTCUSD",1645081805615,0.28132104,43835.0,43833.0,0.0001]
["bitfinex","BTCUSD",1645081806073,0.281,43835.0,43833.0,0.0001]
["bitfinex","BTCUSD",1645081806268,0.28132104,43835.0,43833.0,0.0001]
["bitfinex","BTCUSD",1645081806662,0.28132104,43835.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645081807564,0.48132104,43835.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645081807965,0.48032104,43835.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645081808365,0.48,43835.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645081808566,0.28032104,43835.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645081809166,0.28132104,43835.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645081809609,0.281,43835.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645081809809,0.28132104,43835.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645081810211,0.28132104,43835.0,43832.0,0.2410231]
["bitfinex","BTCUSD",1645081810412,0.28132104,43835.0,43833.0,0.0001]
["bitfinex","BTCUSD",1645081810812,0.281,43835.0,43833.0,0.0001]
["bitfinex","BTCUSD",1645081811009,0.28132104,43835.0,43833.0,0.0001]
["bitfinex","BTCUSD",1645081811211,0.28232104,43835.0,43833.0,0.0001]
["bitfinex","BTCUSD",1645081812012,0.282,43835.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645081812212,0.28232104,43835.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645081812413,0.28032104,43835.0,43833.0,0.329852]
["bitfinex","BTCUSD",1645081812617,0.28,43835.0,43834.0,0.0001]
["bitfinex","BTCUSD",1645081812814,0.28,43835.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645081813015,0.23,43835.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645081813465,0.23,43835.0,43832.0,0.0501]
["bitfinex","BTCUSD",1645081813665,0.23,43835.0,43833.0,0.0001]
["bitfinex","BTCUSD",1645081814265,0.28,43835.0,43833.0,0.2626975]
["bitfinex","BTCUSD",1645081814465,0.28,43835.0,43833.0,0.26258969]
["bitfinex","BTCUSD",1645081815066,0.28,43835.0,43833.0,0.26358969]
["bitfinex","BTCUSD",1645081815268,0.28,43835.0,43834.0,0.329852]
["bitfinex","BTCUSD",1645081815468,0.28,43835.0,43834.0,0.26547365]
["bitfinex","BTCUSD",1645081816869,0.28,43835.0,43834.0,0.59532565]
["bitfinex","BTCUSD",1645081817110,0.28,43835.0,43834.0,0.26747365]
["bitfinex","BTCUSD",1645081818111,0.28,43835.0,43834.0,0.002]
["bitfinex","BTCUSD",1645081818512,0.28,43835.0,43831.0,0.31905123]
["bitfinex","BTCUSD",1645081819216,0.28054854,43835.0,43831.0,0.31905123]
["bitfinex","BTCUSD",1645081819811,0.28054854,43835.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645081820210,0.28,43835.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645081820612,0.28032104,43835.0,43832.0,0.264845]
["bitfinex","BTCUSD",1645081820873,0.28032104,43835.0,43833.0,0.329852]
["bitfinex","BTCUSD",1645081821062,0.28132104,43835.0,43834.0,0.329852]
["bitfinex","BTCUSD",1645081821261,0.281,43835.0,43829.0,0.0114]
["bitfinex","BTCUSD",1645081821463,0.28132104,43835.0,43831.0,0.057032]
["bitfinex","BTCUSD",1645081821664,0.281,43835.0,43832.0,0.28082959]
["bitfinex","BTCUSD",1645081821866,0.281,43835.0,43832.0,0.33082959]
["bitfinex","BTCUSD",1645081822464,0.28,43835.0,43832.0,0.33082959]
["bitfinex","BTCUSD",1645081823065,0.28032104,43835.0,43832.0,0.33282959]
["bitfinex","BTCUSD",1645081824070,0.28,43835.0,43832.0,0.33282959]
["bitfinex","BTCUSD",1645081824269,0.28032104,43835.0,43832.0,0.33282959]
["bitfinex","BTCUSD",1645081824713,0.28032104,43835.0,43832.0,0.33082959]
["bitfinex","BTCUSD",1645081825112,0.28,43835.0,43832.0,0.33282959]
["bitfinex","BTCUSD",1645081825512,0.28032104,43835.0,43832.0,0.33282959]
["bitfinex","BTCUSD",1645081826012,0.28032104,43835.0,43833.0,0.0001]
["bitfinex","BTCUSD",1645081826413,0.28,43835.0,43833.0,0.0001]
["bitfinex","BTCUSD",1645081826614,0.28032104,43835.0,43833.0,0.0001]
["bitfinex","BTCUSD",1645081826812,0.28032104,43835.0,43834.0,0.26896205]
["bitfinex","BTCUSD",1645081827017,0.28,43835.0,43834.0,0.26906205]
["bitfinex","BTCUSD",1645081828764,0.281,43835.0,43834.0,0.26906205]
["bitfinex","BTCUSD",1645081829567,0.281,43835.0,43834.0,0.27106205]
["bitfinex","BTCUSD",1645081830265,0.281,43835.0,43834.0,0.0021]
["bitfinex","BTCUSD",1645081830464,0.281,43835.0,43834.0,0.002]
["bitfinex","BTCUSD",1645081831468,0.282,43835.0,43834.0,0.002]
["bitfinex","BTCUSD",1645081832317,0.5018993,43835.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645081832520,0.283309,43834.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645081832718,0.05,43834.0,43831.0,0.0001]
["bitfinex","BTCUSD",1645081833317,0.28032104,43835.0,43831.0,0.0001]
["bitfinex","BTCUSD",1645081833717,0.28087065,43835.0,43831.0,0.0001]
["bitfinex","BTCUSD",1645081833920,0.2,43832.0,43831.0,0.0001]
["bitfinex","BTCUSD",1645081834121,0.2,43832.0,43826.0,0.0001]
["bitfinex","BTCUSD",1645081834122,0.283309,43832.0,43826.0,0.0001]
["bitfinex","BTCUSD",1645081834317,0.283309,43831.0,43826.0,0.0001]
["bitfinex","BTCUSD",1645081834724,0.333309,43831.0,43826.0,0.0001]
["bitfinex","BTCUSD",1645081834925,0.26989326,43827.0,43826.0,0.0001]
["bitfinex","BTCUSD",1645081835123,0.31989326,43827.0,43826.0,0.0001]
["bitfinex","BTCUSD",1645081835331,0.65320226,43827.0,43826.0,0.0001]
["bitfinex","BTCUSD",1645081835622,0.84761926,43827.0,43821.0,0.001]
["bitfinex","BTCUSD",1645081835881,0.05,43825.0,43821.0,0.001]
["bitfinex","BTCUSD",1645081836076,0.283309,43824.0,43821.0,0.058053]
["bitfinex","BTCUSD",1645081836275,2.34269577,43822.0,43821.0,0.058053]
["bitfinex","BTCUSD",1645081836476,0.05,43824.0,43821.0,0.058053]
["bitfinex","BTCUSD",1645081836678,0.333309,43822.0,43821.0,0.057053]
["bitfinex","BTCUSD",1645081836876,0.283309,43822.0,43821.0,0.057053]
["bitfinex","BTCUSD",1645081837178,0.333309,43822.0,43821.0,0.057053]
["bitfinex","BTCUSD",1645081837978,0.334309,43822.0,43821.0,0.057053]
["bitfinex","BTCUSD",1645081838879,0.33060725,43822.0,43821.0,0.057053]
["bitfinex","BTCUSD",1645081839281,0.33060725,43822.0,43818.0,0.08384902]
["bitfinex","BTCUSD",1645081839282,0.61244599,43822.0,43818.0,0.08384902]
["bitfinex","BTCUSD",1645081839483,0.2,43819.0,43818.0,0.02679102]
["bitfinex","BTCUSD",1645081839714,0.80908155,43819.0,43818.0,0.02679102]
["bitfinex","BTCUSD",1645081839916,1.01677673,43819.0,43818.0,0.02679102]
["bitfinex","BTCUSD",1645081840111,0.80908155,43819.0,43818.0,0.02679102]
["bitfinex","BTCUSD",1645081840314,0.85908155,43819.0,43818.0,0.02679102]
["bitfinex","BTCUSD",1645081840512,1.10227546,43819.0,43818.0,0.02679102]
["bitfinex","BTCUSD",1645081841112,1.32130819,43819.0,43818.0,0.02679102]
["bitfinex","BTCUSD",1645081841313,1.10327546,43819.0,43818.0,0.02679102]
["bitfinex","BTCUSD",1645081842613,0.334309,43819.0,43818.0,0.02679102]
["bitfinex","BTCUSD",1645081843469,0.534309,43819.0,43818.0,0.02679102]
["bitfinex","BTCUSD",1645081844268,0.764309,43819.0,43818.0,0.02679102]
["bitfinex","BTCUSD",1645081844668,0.763309,43819.0,43818.0,0.02679102]
["bitfinex","BTCUSD",1645081847510,0.28,43819.0,43818.0,0.02679102]
["bitfinex","BTCUSD",1645081848510,0.563309,43819.0,43818.0,0.02679102]
["bitfinex","BTCUSD",1645081848712,0.763309,43819.0,43818.0,0.02679102]
["bitfinex","BTCUSD",1645081849112,0.563309,43819.0,43818.0,0.02679102]
["bitfinex","BTCUSD",1645081849413,0.23,43819.0,43818.0,0.02679102]
["bitfinex","BTCUSD",1645081849911,0.23,43819.0,43818.0,0.02689102]
["bitfinex","BTCUSD",1645081851165,0.28,43819.0,43818.0,0.02689102]
["bitfinex","BTCUSD",1645081851366,0.281,43819.0,43818.0,0.02689102]
["bitfinex","BTCUSD",1645081851967,0.281,43819.0,43818.0,0.02679102]
["bitfinex","BTCUSD",1645081852768,0.28,43819.0,43818.0,0.02679102]
["bitfinex","BTCUSD",1645081852973,0.563309,43819.0,43818.0,0.02679102]
["bitfinex","BTCUSD",1645081853367,0.564309,43819.0,43818.0,0.02679102]
["bitfinex","BTCUSD",1645081854370,0.281,43819.0,43818.0,0.02679102]
["bitfinex","BTCUSD",1645081854609,0.28,43819.0,43818.0,0.02679102]
["bitfinex","BTCUSD",1645081855409,0.564309,43819.0,43818.0,0.02679102]
["bitfinex","BTCUSD",1645081855613,0.281,43819.0,43818.0,0.02679102]
["bitfinex","BTCUSD",1645081856212,0.564309,43819.0,43818.0,0.02679102]
["bitfinex","BTCUSD",1645081856611,0.563309,43819.0,43818.0,0.02679102]
["bitfinex","BTCUSD",1645081856911,0.28,43819.0,43813.0,0.0001]
["bitfinex","BTCUSD",1645081858369,0.28,43819.0,43814.0,0.31770602]
["bitfinex","BTCUSD",1645081858370,0.0999,43818.0,43814.0,0.31770602]
["bitfinex","BTCUSD",1645081858564,0.28,43819.0,43815.0,0.0001]
["bitfinex","BTCUSD",1645081858964,0.48,43819.0,43813.0,0.0001]
["bitfinex","BTCUSD",1645081859166,0.48,43819.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645081859565,0.28,43819.0,43809.0,0.01064951]
["bitfinex","BTCUSD",1645081859764,0.23113638,43814.0,43813.0,0.35487596]
["bitfinex","BTCUSD",1645081859965,0.23113638,43814.0,43813.0,0.35497596]
["bitfinex","BTCUSD",1645081860169,0.28113638,43814.0,43813.0,0.0001]
["bitfinex","BTCUSD",1645081860366,0.28113638,43814.0,43809.0,0.0106495]
["bitfinex","BTCUSD",1645081861167,0.28113638,43814.0,43809.0,0.0101]
["bitfinex","BTCUSD",1645081861367,0.28113638,43814.0,43812.0,0.26642455]
["bitfinex","BTCUSD",1645081861567,0.28113638,43814.0,43813.0,0.0001]
["bitfinex","BTCUSD",1645081863520,0.28104566,43814.0,43809.0,0.0101]
["bitfinex","BTCUSD",1645081863818,0.283309,43812.0,43809.0,0.0106495]
["bitfinex","BTCUSD",1645081864018,0.334309,43812.0,43809.0,0.0105495]
["bitfinex","BTCUSD",1645081864219,0.57520343,43812.0,43809.0,0.0105495]
["bitfinex","BTCUSD",1645081864420,0.2,43811.0,43809.0,0.0005495]
["bitfinex","BTCUSD",1645081864616,0.283309,43810.0,43809.0,0.0005495]
["bitfinex","BTCUSD",1645081864817,0.283309,43810.0,43807.0,0.0001]
["bitfinex","BTCUSD",1645081865017,0.283309,43810.0,43808.0,0.00054949]
["bitfinex","BTCUSD",1645081865216,0.333309,43810.0,43808.0,0.00054949]
["bitfinex","BTCUSD",1645081865415,0.283309,43809.0,43808.0,0.00054949]
["bitfinex","BTCUSD",1645081865869,0.283309,43809.0,43804.0,0.00033279]
["bitfinex","BTCUSD",1645081866168,0.20478811,43807.0,43806.0,0.00029322]
["bitfinex","BTCUSD",1645081866365,0.53809711,43807.0,43806.0,0.00029322]
["bitfinex","BTCUSD",1645081867163,0.53809711,43807.0,43804.0,0.00033279]
["bitfinex","BTCUSD",1645081867364,0.283309,43805.0,43804.0,0.00054914]
["bitfinex","BTCUSD",1645081867564,0.283309,43805.0,43804.0,0.00088193]
["bitfinex","BTCUSD",1645081867763,0.05,43805.0,43804.0,0.00088193]
["bitfinex","BTCUSD",1645081867964,0.05,43805.0,43804.0,0.29105093]
["bitfinex","BTCUSD",1645081868163,0.283309,43805.0,43804.0,0.00098193]
["bitfinex","BTCUSD",1645081868365,0.333309,43805.0,43804.0,0.00033279]
["bitfinex","BTCUSD",1645081868566,0.05,43805.0,43803.0,0.00973279]
["bitfinex","BTCUSD",1645081868768,0.001,43807.0,43804.0,0.00033279]
["bitfinex","BTCUSD",1645081868965,0.283309,43806.0,43803.0,0.00973279]
["bitfinex","BTCUSD",1645081869165,0.46777484,43809.0,43803.0,0.26749605]
["bitfinex","BTCUSD",1645081869364,0.001,43805.0,43804.0,0.0001]
["bitfinex","BTCUSD",1645081869628,0.001,43805.0,43804.0,0.00066584]
["bitfinex","BTCUSD",1645081870025,0.001,43805.0,43804.0,0.00099863]
["bitfinex","BTCUSD",1645081870624,0.001,43805.0,43804.0,0.00043279]
["bitfinex","BTCUSD",1645081873666,0.79344682,43809.0,43804.0,0.00043279]
["bitfinex","BTCUSD",1645081873972,0.283309,43808.0,43804.0,0.00043279]
["bitfinex","BTCUSD",1645081874171,0.251,43807.0,43804.0,0.00033279]
["bitfinex","BTCUSD",1645081874369,0.21905852,43805.0,43803.0,0.00033279]
["bitfinex","BTCUSD",1645081874568,0.63098752,43805.0,43802.0,0.00033279]
["bitfinex","BTCUSD",1645081874868,0.25,43803.0,43801.0,0.01972192]
["bitfinex","BTCUSD",1645081875069,0.53579106,43802.0,43801.0,0.01972192]
["bitfinex","BTCUSD",1645081875668,0.283309,43802.0,43801.0,0.01972192]
["bitfinex","BTCUSD",1645081876471,0.55900401,43802.0,43801.0,0.01972192]
["bitfinex","BTCUSD",1645081876872,0.283309,43802.0,43801.0,0.01972192]
["bitfinex","BTCUSD",1645081877314,0.284309,43802.0,43801.0,0.01972192]
["bitfinex","BTCUSD",1645081877912,0.283309,43802.0,43801.0,0.01972192]
["bitfinex","BTCUSD",1645081878415,0.513309,43802.0,43801.0,0.01972192]
["bitfinex","BTCUSD",1645081879423,0.78754777,43802.0,43801.0,0.01972192]
["bitfinex","BTCUSD",1645081880717,0.50323877,43802.0,43800.0,4.50314816]
["bitfinex","BTCUSD",1645081880963,0.283309,43801.0,43800.0,4.50314816]
["bitfinex","BTCUSD",1645081881364,0.333309,43801.0,43800.0,4.50314816]
["bitfinex","BTCUSD",1645081883272,0.333309,43801.0,43800.0,4.49500104]
["bitfinex","BTCUSD",1645081884274,0.05,43801.0,43800.0,4.49500104]
["bitfinex","BTCUSD",1645081884714,0.28,43802.0,43800.0,4.49500104]
["bitfinex","BTCUSD",1645081885514,0.283309,43801.0,43800.0,4.49500104]
["bitfinex","BTCUSD",1645081885714,0.28,43802.0,43800.0,4.49500104]
["bitfinex","BTCUSD",1645081885913,0.28,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645081886113,0.56136349,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645081886321,0.69285452,43820.0,43802.0,1.05]
["bitfinex","BTCUSD",1645081886626,0.22771325,43824.0,43802.0,1.05]
["bitfinex","BTCUSD",1645081886627,0.19420444,43826.0,43817.0,0.05]
["bitfinex","BTCUSD",1645081886820,0.26976826,43830.0,43817.0,0.05]
["bitfinex","BTCUSD",1645081886821,0.07572186,43830.0,43821.0,0.6381]
["bitfinex","BTCUSD",1645081887020,0.07572186,43830.0,43822.0,0.3511]
["bitfinex","BTCUSD",1645081887021,0.00032104,43830.0,43822.0,0.3511]
["bitfinex","BTCUSD",1645081887221,0.00032104,43838.0,43826.0,0.329867]
["bitfinex","BTCUSD",1645081887423,0.00032104,43830.0,43828.0,0.05]
["bitfinex","BTCUSD",1645081887619,0.2499,43839.0,43829.0,1.328167]
["bitfinex","BTCUSD",1645081887620,0.5,43837.0,43829.0,1.328167]
["bitfinex","BTCUSD",1645081887817,0.5,43837.0,43836.0,0.6381]
["bitfinex","BTCUSD",1645081888020,0.00032104,43839.0,43836.0,1.091561]
["bitfinex","BTCUSD",1645081888021,0.25335315,43839.0,43836.0,1.091561]
["bitfinex","BTCUSD",1645081888220,0.25335315,43839.0,43837.0,0.329661]
["bitfinex","BTCUSD",1645081888221,0.0003211,43838.0,43837.0,0.329661]
["bitfinex","BTCUSD",1645081888465,0.25335315,43839.0,43837.0,0.151]
["bitfinex","BTCUSD",1645081888664,0.25335315,43839.0,43838.0,0.329661]
["bitfinex","BTCUSD",1645081888865,0.25335315,43839.0,43838.0,0.151]
["bitfinex","BTCUSD",1645081889267,0.30335315,43839.0,43838.0,0.151]
["bitfinex","BTCUSD",1645081890067,0.30335315,43839.0,43838.0,0.051]
["bitfinex","BTCUSD",1645081890467,0.28,43839.0,43838.0,0.051]
["bitfinex","BTCUSD",1645081891571,0.54590468,43839.0,43838.0,0.051]
["bitfinex","BTCUSD",1645081893125,0.28,43839.0,43838.0,0.051]
["bitfinex","BTCUSD",1645081893427,0.23,43839.0,43838.0,0.69995577]
["bitfinex","BTCUSD",1645081893618,0.23,43839.0,43838.0,0.7391]
["bitfinex","BTCUSD",1645081893818,0.5749321,43843.0,43840.0,0.057016]
["bitfinex","BTCUSD",1645081894024,0.5749321,43843.0,43840.0,0.228065]
["bitfinex","BTCUSD",1645081894025,0.00058491,43841.0,43840.0,0.228065]
["bitfinex","BTCUSD",1645081894227,0.05,43843.0,43840.0,0.607726]
["bitfinex","BTCUSD",1645081894432,0.00031949,43842.0,43841.0,0.051]
["bitfinex","BTCUSD",1645081894619,0.05,43843.0,43842.0,0.6381]
["bitfinex","BTCUSD",1645081894829,0.05,43843.0,43842.0,0.7891]
["bitfinex","BTCUSD",1645081895019,0.04941753,43843.0,43842.0,0.7891]
["bitfinex","BTCUSD",1645081895431,0.04941753,43843.0,43842.0,1.06245533]
["bitfinex","BTCUSD",1645081897271,0.04941753,43843.0,43842.0,1.05945533]
["bitfinex","BTCUSD",1645081897462,0.04941753,43843.0,43842.0,1.06245533]
["bitfinex","BTCUSD",1645081897863,0.0491988,43843.0,43842.0,1.06245533]
["bitfinex","BTCUSD",1645081898663,0.03627125,43843.0,43842.0,1.06245533]
["bitfinex","BTCUSD",1645081900814,0.03627125,43843.0,43842.0,1.44211633]
["bitfinex","BTCUSD",1645081901228,0.01593191,43843.0,43842.0,1.14737567]
["bitfinex","BTCUSD",1645081901413,0.01593191,43843.0,43842.0,1.65104467]
["bitfinex","BTCUSD",1645081901625,0.5368,43856.0,43843.0,1.05]
["bitfinex","BTCUSD",1645081901815,0.5868,43856.0,43849.0,0.6381]
["bitfinex","BTCUSD",1645081902016,0.5868,43856.0,43850.0,0.380661]
["bitfinex","BTCUSD",1645081902218,0.0999,43852.0,43850.0,0.380661]
["bitfinex","BTCUSD",1645081902415,0.0999,43852.0,43851.0,0.11401]
["bitfinex","BTCUSD",1645081902620,0.0999,43852.0,43851.0,0.16501]
["bitfinex","BTCUSD",1645081903467,0.5868,43856.0,43852.0,0.329661]
["bitfinex","BTCUSD",1645081903468,0.00058525,43854.0,43852.0,0.329661]
["bitfinex","BTCUSD",1645081903675,0.00058525,43854.0,43853.0,0.051]
["bitfinex","BTCUSD",1645081904267,0.00058525,43854.0,43853.0,0.380661]
["bitfinex","BTCUSD",1645081904571,0.0999,43864.0,43855.0,0.329661]
["bitfinex","BTCUSD",1645081904776,0.0999,43864.0,43855.0,0.809075]
["bitfinex","BTCUSD",1645081904777,0.00058524,43856.0,43855.0,0.809075]
["bitfinex","BTCUSD",1645081904981,0.00058524,43856.0,43855.0,0.960075]
["bitfinex","BTCUSD",1645081905469,0.00058524,43856.0,43855.0,0.962075]
["bitfinex","BTCUSD",1645081905769,0.19884823,43863.0,43855.0,0.962075]
["bitfinex","BTCUSD",1645081905967,0.00058522,43858.0,43857.0,0.056995]
["bitfinex","BTCUSD",1645081906167,0.00058522,43858.0,43857.0,0.107995]
["bitfinex","BTCUSD",1645081906467,0.00058522,43858.0,43857.0,0.437656]
["bitfinex","BTCUSD",1645081906670,0.00058522,43858.0,43857.0,0.71933763]
["bitfinex","BTCUSD",1645081906868,0.19884823,43863.0,43857.0,0.54666963]
["bitfinex","BTCUSD",1645081907115,0.00058521,43860.0,43858.0,0.27129882]
["bitfinex","BTCUSD",1645081907330,0.00058521,43860.0,43858.0,0.32229882]
["bitfinex","BTCUSD",1645081907515,0.00058521,43860.0,43858.0,0.42229882]
["bitfinex","BTCUSD",1645081908116,0.19884823,43863.0,43858.0,0.42229882]
["bitfinex","BTCUSD",1645081908316,0.0005852,43861.0,43858.0,0.42229882]
["bitfinex","BTCUSD",1645081909617,0.0005852,43861.0,43858.0,0.42629882]
["bitfinex","BTCUSD",1645081910118,0.0005852,43861.0,43858.0,0.42452111]
["bitfinex","BTCUSD",1645081910885,0.00234045,43867.0,43865.0,0.14544079]
["bitfinex","BTCUSD",1645081911078,0.01003,43866.0,43865.0,0.14544079]
["bitfinex","BTCUSD",1645081911978,0.24304952,43866.0,43865.0,0.14544079]
["bitfinex","BTCUSD",1645081912179,0.29304952,43866.0,43865.0,0.14544079]
["bitfinex","BTCUSD",1645081912383,0.28301952,43866.0,43865.0,0.14544079]
["bitfinex","BTCUSD",1645081913277,0.51301952,43866.0,43865.0,0.14544079]
["bitfinex","BTCUSD",1645081914482,0.52304952,43866.0,43865.0,0.14544079]
["bitfinex","BTCUSD",1645081914722,0.51301952,43866.0,43865.0,0.14544079]
["bitfinex","BTCUSD",1645081915721,0.28,43866.0,43865.0,0.14544079]
["bitfinex","BTCUSD",1645081922817,0.55617044,43866.0,43865.0,0.14544079]
["bitfinex","BTCUSD",1645081923020,0.28,43866.0,43865.0,0.14544079]
["bitfinex","BTCUSD",1645081924017,0.62806281,43866.0,43865.0,0.14544079]
["bitfinex","BTCUSD",1645081924618,0.63809281,43866.0,43865.0,0.14544079]
["bitfinex","BTCUSD",1645081924820,0.62806281,43866.0,43865.0,0.1453145]
["bitfinex","BTCUSD",1645081925432,0.28,43866.0,43865.0,0.1453145]
["bitfinex","BTCUSD",1645081926569,0.6015555,43866.0,43865.0,0.1453145]
["bitfinex","BTCUSD",1645081927169,0.6115855,43866.0,43865.0,0.1453145]
["bitfinex","BTCUSD",1645081927379,0.6015555,43866.0,43865.0,0.1453145]
["bitfinex","BTCUSD",1645081927769,0.6115855,43866.0,43865.0,0.1453145]
["bitfinex","BTCUSD",1645081927971,0.6015555,43866.0,43865.0,0.1453145]
["bitfinex","BTCUSD",1645081928979,0.6115855,43866.0,43865.0,0.1453145]
["bitfinex","BTCUSD",1645081929810,0.6515555,43866.0,43865.0,0.1453145]
["bitfinex","BTCUSD",1645081930017,0.6615855,43866.0,43865.0,0.1453145]
["bitfinex","BTCUSD",1645081931712,0.6515555,43866.0,43865.0,0.1453145]
["bitfinex","BTCUSD",1645081932112,0.6615855,43866.0,43865.0,0.1453145]
["bitfinex","BTCUSD",1645081932812,0.6115855,43866.0,43865.0,0.1453145]
["bitfinex","BTCUSD",1645081933968,0.6615855,43866.0,43865.0,0.1453145]
["bitfinex","BTCUSD",1645081934865,0.6115855,43866.0,43865.0,0.1453145]
["bitfinex","BTCUSD",1645081935066,0.6125855,43866.0,43865.0,0.1453145]
["bitfinex","BTCUSD",1645081935868,0.6625855,43866.0,43865.0,0.1453145]
["bitfinex","BTCUSD",1645081936473,0.6615855,43866.0,43865.0,0.1453145]
["bitfinex","BTCUSD",1645081937114,0.6625855,43866.0,43865.0,0.1453145]
["bitfinex","BTCUSD",1645081937817,0.6625855,43866.0,43865.0,0.1425145]
["bitfinex","BTCUSD",1645081939214,0.6645855,43866.0,43865.0,0.1425145]
["bitfinex","BTCUSD",1645081939415,1.05,43865.0,43860.0,0.001]
["bitfinex","BTCUSD",1645081939624,0.01034789,43864.0,43860.0,0.001]
["bitfinex","BTCUSD",1645081939816,0.18502164,43863.0,43860.0,0.001]
["bitfinex","BTCUSD",1645081940014,0.31908207,43862.0,43860.0,0.001]
["bitfinex","BTCUSD",1645081940214,0.37942996,43862.0,43860.0,0.001]
["bitfinex","BTCUSD",1645081940415,0.01003,43861.0,43860.0,0.001]
["bitfinex","BTCUSD",1645081940626,0.23084029,43861.0,43860.0,0.001]
["bitfinex","BTCUSD",1645081940868,0.26313974,43851.0,43850.0,0.1]
["bitfinex","BTCUSD",1645081941069,0.05031789,43861.0,43856.0,0.25508464]
["bitfinex","BTCUSD",1645081941264,0.21850566,43860.0,43856.0,0.25508464]
["bitfinex","BTCUSD",1645081941466,0.21818777,43860.0,43856.0,0.25508464]
["bitfinex","BTCUSD",1645081941666,0.26850566,43860.0,43856.0,0.25508464]
["bitfinex","BTCUSD",1645081941866,0.31670916,43857.0,43856.0,0.25508464]
["bitfinex","BTCUSD",1645081942064,0.32673916,43857.0,43856.0,0.25508464]
["bitfinex","BTCUSD",1645081942264,0.37673916,43857.0,43856.0,0.25508464]
["bitfinex","BTCUSD",1645081942463,0.37659362,43857.0,43856.0,0.25508464]
["bitfinex","BTCUSD",1645081943067,0.37759362,43857.0,43856.0,0.25508464]
["bitfinex","BTCUSD",1645081944623,0.37659362,43857.0,43856.0,0.25508464]
["bitfinex","BTCUSD",1645081945114,0.37759362,43857.0,43856.0,0.25508464]
["bitfinex","BTCUSD",1645081946520,0.37659362,43857.0,43856.0,0.25508464]
["bitfinex","BTCUSD",1645081947116,0.37759362,43857.0,43856.0,0.25508464]
["bitfinex","BTCUSD",1645081947718,0.60759362,43857.0,43856.0,0.25508464]
["bitfinex","BTCUSD",1645081948219,0.29088446,43857.0,43856.0,0.25508464]
["bitfinex","BTCUSD",1645081948481,0.231,43857.0,43856.0,0.25508464]
["bitfinex","BTCUSD",1645081949075,0.23,43857.0,43856.0,0.25508464]
["bitfinex","BTCUSD",1645081950478,0.23,43857.0,43856.0,0.54275616]
["bitfinex","BTCUSD",1645081950678,0.23,43857.0,43856.0,0.87241716]
["bitfinex","BTCUSD",1645081950881,0.23,43857.0,43856.0,1.02341716]
["bitfinex","BTCUSD",1645081951076,0.23,43857.0,43856.0,0.69375616]
["bitfinex","BTCUSD",1645081951278,0.23,43857.0,43856.0,0.69575616]
["bitfinex","BTCUSD",1645081951485,0.23,43857.0,43856.0,0.74575616]
["bitfinex","BTCUSD",1645081953014,0.23,43857.0,43856.0,0.74375616]
["bitfinex","BTCUSD",1645081953215,0.23,43857.0,43856.0,0.74575616]
["bitfinex","BTCUSD",1645081953823,0.23,43857.0,43856.0,0.69575616]
["bitfinex","BTCUSD",1645081954217,0.21539255,43857.0,43856.0,0.69575616]
["bitfinex","BTCUSD",1645081954615,0.21539255,43857.0,43856.0,0.69375616]
["bitfinex","BTCUSD",1645081955218,0.21539255,43857.0,43856.0,0.69575616]
["bitfinex","BTCUSD",1645081955420,0.23539255,43857.0,43856.0,0.69575616]
["bitfinex","BTCUSD",1645081956569,0.23539255,43857.0,43856.0,0.69375616]
["bitfinex","BTCUSD",1645081957267,0.23539255,43857.0,43856.0,0.69575616]
["bitfinex","BTCUSD",1645081958470,0.23539255,43857.0,43856.0,0.69375616]
["bitfinex","BTCUSD",1645081959266,0.23539255,43857.0,43856.0,0.69575616]
["bitfinex","BTCUSD",1645081961121,0.23539255,43857.0,43856.0,0.69775616]
["bitfinex","BTCUSD",1645081962327,0.23539255,43857.0,43856.0,0.41008464]
["bitfinex","BTCUSD",1645081962538,0.23539255,43857.0,43856.0,0.40608464]
["bitfinex","BTCUSD",1645081962728,0.23539255,43857.0,43856.0,0.73574564]
["bitfinex","BTCUSD",1645081962927,0.23539255,43857.0,43856.0,0.40608464]
["bitfinex","BTCUSD",1645081963372,0.23539255,43857.0,43856.0,0.40808464]
["bitfinex","BTCUSD",1645081964375,0.23539255,43857.0,43856.0,0.73774564]
["bitfinex","BTCUSD",1645081964570,0.23539255,43857.0,43856.0,0.40808464]
["bitfinex","BTCUSD",1645081964773,0.23539255,43857.0,43856.0,0.73774564]
["bitfinex","BTCUSD",1645081964973,0.23539255,43857.0,43856.0,0.40808464]
["bitfinex","BTCUSD",1645081966681,0.23539255,43857.0,43856.0,0.40608464]
["bitfinex","BTCUSD",1645081967316,0.23539255,43857.0,43856.0,0.40808464]
["bitfinex","BTCUSD",1645081967519,0.23539255,43857.0,43856.0,0.35708464]
["bitfinex","BTCUSD",1645081967923,0.24542255,43857.0,43856.0,0.35708464]
["bitfinex","BTCUSD",1645081968120,0.23539255,43857.0,43856.0,0.25708464]
["bitfinex","BTCUSD",1645081968820,0.24542255,43857.0,43856.0,0.25708464]
["bitfinex","BTCUSD",1645081969022,0.29542255,43857.0,43856.0,0.25708464]
["bitfinex","BTCUSD",1645081969232,0.29542255,43857.0,43850.0,0.00051689]
["bitfinex","BTCUSD",1645081969233,1.0,43856.0,43850.0,0.00051689]
["bitfinex","BTCUSD",1645081969426,0.01003,43855.0,43851.0,0.002]
["bitfinex","BTCUSD",1645081969725,0.06003,43855.0,43851.0,0.002]
["bitfinex","BTCUSD",1645081969929,0.30625133,43854.0,43851.0,0.002]
["bitfinex","BTCUSD",1645081970120,0.01003,43853.0,43851.0,0.002]
["bitfinex","BTCUSD",1645081970317,1.73112282,43852.0,43851.0,0.002]
["bitfinex","BTCUSD",1645081970527,1.74115282,43852.0,43851.0,0.002]
["bitfinex","BTCUSD",1645081970720,0.30625133,43854.0,43850.0,0.00051687]
["bitfinex","BTCUSD",1645081970971,0.01003,43853.0,43848.0,0.05701698]
["bitfinex","BTCUSD",1645081971178,0.25020555,43856.0,43855.0,0.25196751]
["bitfinex","BTCUSD",1645081971370,0.29490555,43856.0,43855.0,0.25196751]
["bitfinex","BTCUSD",1645081971772,0.34490555,43856.0,43855.0,0.25196751]
["bitfinex","BTCUSD",1645081972894,0.74044906,43856.0,43855.0,0.25196751]
["bitfinex","BTCUSD",1645081973076,0.69044906,43856.0,43855.0,0.25196751]
["bitfinex","BTCUSD",1645081973279,0.84691215,43856.0,43855.0,0.25196751]
["bitfinex","BTCUSD",1645081973772,0.84591215,43856.0,43855.0,0.25196751]
["bitfinex","BTCUSD",1645081975221,0.89891215,43856.0,43855.0,0.25196751]
["bitfinex","BTCUSD",1645081976927,0.88891215,43856.0,43855.0,0.25196751]
["bitfinex","BTCUSD",1645081977725,0.114057,43854.0,43850.0,0.00029463]
["bitfinex","BTCUSD",1645081977927,0.57490419,43851.0,43850.0,0.00029463]
["bitfinex","BTCUSD",1645081978124,0.62490419,43851.0,43850.0,0.00029463]
["bitfinex","BTCUSD",1645081978378,0.41913195,43851.0,43841.0,0.3455]
["bitfinex","BTCUSD",1645081978575,0.41913195,43851.0,43844.0,0.19325693]
["bitfinex","BTCUSD",1645081978768,0.05,43851.0,43844.0,0.19325693]
["bitfinex","BTCUSD",1645081978969,0.0052,43853.0,43844.0,0.19325693]
["bitfinex","BTCUSD",1645081979577,0.0052,43853.0,43846.0,0.00056472]
["bitfinex","BTCUSD",1645081980378,0.58731539,43849.0,43846.0,0.00056472]
["bitfinex","BTCUSD",1645081980576,0.58731539,43849.0,43844.0,0.19325693]
["bitfinex","BTCUSD",1645081980774,0.58731539,43849.0,43845.0,0.00056472]
["bitfinex","BTCUSD",1645081981576,0.91895579,43849.0,43845.0,0.00056472]
["bitfinex","BTCUSD",1645081981785,0.63731539,43849.0,43842.0,0.05702417]
["bitfinex","BTCUSD",1645081981976,0.63731539,43849.0,43845.0,0.00056473]
["bitfinex","BTCUSD",1645081982826,0.58731539,43849.0,43845.0,0.00056473]
["bitfinex","BTCUSD",1645081983020,0.58731539,43849.0,43842.0,0.27507219]
["bitfinex","BTCUSD",1645081983221,0.58731539,43849.0,43845.0,0.00055392]
["bitfinex","BTCUSD",1645081983821,0.63731539,43849.0,43845.0,0.00055392]
["bitfinex","BTCUSD",1645081984223,0.63731539,43849.0,43842.0,0.05702417]
["bitfinex","BTCUSD",1645081984425,0.63731539,43849.0,43845.0,0.00055392]
["bitfinex","BTCUSD",1645081984636,0.28585498,43848.0,43845.0,0.00055392]
["bitfinex","BTCUSD",1645081985433,0.28585498,43848.0,43839.0,0.11404472]
["bitfinex","BTCUSD",1645081985637,0.28585498,43848.0,43844.0,0.00055393]
["bitfinex","BTCUSD",1645081986268,0.28439281,43848.0,43844.0,0.00055393]
["bitfinex","BTCUSD",1645081986674,0.28439281,43848.0,43840.0,0.002]
["bitfinex","BTCUSD",1645081986871,0.33439281,43848.0,43844.0,0.00054541]
["bitfinex","BTCUSD",1645081987872,0.33439281,43848.0,43840.0,0.002]
["bitfinex","BTCUSD",1645081988072,0.33439281,43848.0,43844.0,0.00054541]
["bitfinex","BTCUSD",1645081988972,0.33439281,43848.0,43841.0,0.05702383]
["bitfinex","BTCUSD",1645081989172,0.33439281,43848.0,43844.0,0.00054541]
["bitfinex","BTCUSD",1645081989819,0.28439281,43848.0,43844.0,0.00054541]
["bitfinex","BTCUSD",1645081990224,0.28439281,43848.0,43841.0,0.05702383]
["bitfinex","BTCUSD",1645081990420,0.28439281,43848.0,43844.0,0.00054723]
["bitfinex","BTCUSD",1645081991120,0.26769891,43849.0,43844.0,0.00054723]
["bitfinex","BTCUSD",1645081991519,0.26769891,43849.0,43839.0,0.11404472]
["bitfinex","BTCUSD",1645081991730,0.33507268,43845.0,43844.0,0.00054722]
["bitfinex","BTCUSD",1645081992120,0.27770827,43848.0,43844.0,0.00054722]
["bitfinex","BTCUSD",1645081992857,0.27770827,43848.0,43844.0,0.00054723]
["bitfinex","BTCUSD",1645081993023,0.29180295,43845.0,43844.0,0.00054723]
["bitfinex","BTCUSD",1645081993223,0.34180295,43845.0,43844.0,0.00054723]
["bitfinex","BTCUSD",1645081993470,0.33015369,43845.0,43844.0,0.00054723]
["bitfinex","BTCUSD",1645081993971,0.33015369,43845.0,43842.0,0.00054702]
["bitfinex","BTCUSD",1645081994169,0.03835074,43845.0,43842.0,0.00054702]
["bitfinex","BTCUSD",1645081994572,0.22629293,43844.0,43842.0,0.00054702]
["bitfinex","BTCUSD",1645081994786,0.27629293,43844.0,43842.0,0.00054702]
["bitfinex","BTCUSD",1645081995171,0.27629293,43844.0,43839.0,0.004]
["bitfinex","BTCUSD",1645081995376,0.39976667,43843.0,43839.0,0.004]
["bitfinex","BTCUSD",1645081995571,0.22748238,43842.0,43839.0,0.004]
["bitfinex","BTCUSD",1645081995887,0.051,43841.0,43839.0,0.004]
["bitfinex","BTCUSD",1645081996080,0.051,43841.0,43834.0,0.0001]
["bitfinex","BTCUSD",1645081996272,0.24952434,43832.0,43830.0,0.0001]
["bitfinex","BTCUSD",1645081996472,0.24952434,43832.0,43828.0,0.0099]
["bitfinex","BTCUSD",1645081996673,0.24952434,43832.0,43828.0,0.01121975]
["bitfinex","BTCUSD",1645081997242,0.24952434,43832.0,43829.0,0.057039]
["bitfinex","BTCUSD",1645081997442,0.24952434,43832.0,43830.0,0.0001]
["bitfinex","BTCUSD",1645081997850,0.29952434,43832.0,43830.0,0.0001]
["bitfinex","BTCUSD",1645081998242,0.29952434,43832.0,43828.0,0.01022994]
["bitfinex","BTCUSD",1645081998442,0.29952434,43832.0,43828.0,0.01012994]
["bitfinex","BTCUSD",1645081998747,0.52811347,43832.0,43828.0,0.0098]
["bitfinex","BTCUSD",1645081998942,0.24952434,43832.0,43828.0,0.0098]
["bitfinex","BTCUSD",1645081999143,0.24952434,43832.0,43825.0,0.0151]
["bitfinex","BTCUSD",1645081999543,0.24952434,43832.0,43825.0,0.0001]
["bitfinex","BTCUSD",1645081999842,0.29952434,43832.0,43825.0,0.0001]
["bitfinex","BTCUSD",1645082000444,0.29952434,43832.0,43826.0,0.057043]
["bitfinex","BTCUSD",1645082000649,0.27006012,43830.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645082000873,0.05,43830.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645082001070,0.1437558,43840.0,43825.0,0.0001]
["bitfinex","BTCUSD",1645082001270,0.23841882,43832.0,43825.0,0.0001]
["bitfinex","BTCUSD",1645082001477,0.23841882,43832.0,43826.0,0.00058244]
["bitfinex","BTCUSD",1645082002470,0.23841882,43832.0,43827.0,0.00058243]
["bitfinex","BTCUSD",1645082003276,0.28841882,43832.0,43827.0,0.00058243]
["bitfinex","BTCUSD",1645082004372,0.30841882,43832.0,43827.0,0.00058243]
["bitfinex","BTCUSD",1645082004827,0.30841882,43832.0,43825.0,0.0001]
["bitfinex","BTCUSD",1645082005021,0.30841882,43832.0,43827.0,0.00058243]
["bitfinex","BTCUSD",1645082006022,0.30841882,43832.0,43825.0,0.0001]
["bitfinex","BTCUSD",1645082006222,0.30841882,43832.0,43827.0,0.00058243]
["bitfinex","BTCUSD",1645082007021,0.53841882,43832.0,43827.0,0.00058243]
["bitfinex","BTCUSD",1645082007232,0.53841882,43832.0,43825.0,0.0001]
["bitfinex","BTCUSD",1645082007426,0.53841882,43832.0,43827.0,0.00058243]
["bitfinex","BTCUSD",1645082008473,0.53841882,43832.0,43825.0,0.0001]
["bitfinex","BTCUSD",1645082008670,0.53841882,43832.0,43827.0,0.00058243]
["bitfinex","BTCUSD",1645082009570,0.53841882,43832.0,43825.0,0.0001]
["bitfinex","BTCUSD",1645082009869,0.53841882,43832.0,43827.0,0.00058243]
["bitfinex","BTCUSD",1645082010879,0.53841882,43832.0,43825.0,0.0001]
["bitfinex","BTCUSD",1645082011075,0.53841882,43832.0,43827.0,0.00058243]
["bitfinex","BTCUSD",1645082011879,0.87527793,43832.0,43827.0,0.00058243]
["bitfinex","BTCUSD",1645082012120,0.3,43832.0,43826.0,0.21248128]
["bitfinex","BTCUSD",1645082012423,0.3,43832.0,43827.0,0.00068243]
["bitfinex","BTCUSD",1645082013219,0.3,43832.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645082013420,0.3,43832.0,43827.0,0.00068243]
["bitfinex","BTCUSD",1645082014424,0.3,43832.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645082014631,0.3,43832.0,43827.0,0.00068243]
["bitfinex","BTCUSD",1645082015625,0.3,43832.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645082015889,0.3,43832.0,43827.0,0.00068243]
["bitfinex","BTCUSD",1645082016873,0.3,43832.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645082017072,0.3,43832.0,43827.0,0.00068243]
["bitfinex","BTCUSD",1645082017971,0.3,43832.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645082018172,0.3,43832.0,43827.0,0.00068243]
["bitfinex","BTCUSD",1645082019272,0.3,43832.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645082019472,0.3,43832.0,43827.0,0.00068243]
["bitfinex","BTCUSD",1645082021633,0.3,43832.0,43828.0,0.05703749]
["bitfinex","BTCUSD",1645082021829,0.25,43832.0,43829.0,0.0001]
["bitfinex","BTCUSD",1645082022628,0.24945939,43832.0,43827.0,0.00068243]
["bitfinex","BTCUSD",1645082022827,0.24945939,43832.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645082023028,0.24945939,43832.0,43828.0,0.00058242]
["bitfinex","BTCUSD",1645082023482,0.24945939,43832.0,43828.0,0.0576209]
["bitfinex","BTCUSD",1645082023676,0.24945939,43832.0,43829.0,0.0001]
["bitfinex","BTCUSD",1645082023987,0.24945939,43832.0,43829.0,0.057138]
["bitfinex","BTCUSD",1645082024179,0.24945939,43832.0,43830.0,0.0001]
["bitfinex","BTCUSD",1645082026780,0.24945939,43832.0,43829.0,0.00058242]
["bitfinex","BTCUSD",1645082027622,0.24945939,43832.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645082027623,0.24945939,43832.0,43827.0,0.05713913]
["bitfinex","BTCUSD",1645082027921,0.24945939,43832.0,43828.0,0.00068242]
["bitfinex","BTCUSD",1645082028923,0.24945939,43832.0,43828.0,0.00068243]
["bitfinex","BTCUSD",1645082029223,0.24945939,43832.0,43828.0,0.00058243]
["bitfinex","BTCUSD",1645082030023,0.24945939,43832.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645082030226,0.24945939,43832.0,43828.0,0.00058243]
["bitfinex","BTCUSD",1645082031272,0.04014547,43837.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645082031492,0.04014547,43837.0,43828.0,0.00058243]
["bitfinex","BTCUSD",1645082031675,0.2962389,43838.0,43828.0,0.05762101]
["bitfinex","BTCUSD",1645082031873,0.05,43837.0,43829.0,0.0001]
["bitfinex","BTCUSD",1645082032092,0.20396228,43836.0,43829.0,0.0001]
["bitfinex","BTCUSD",1645082032294,0.2848442,43835.0,43829.0,0.0001]
["bitfinex","BTCUSD",1645082032492,0.25396228,43836.0,43829.0,0.0001]
["bitfinex","BTCUSD",1645082032677,0.25396228,43836.0,43830.0,0.00032987]
["bitfinex","BTCUSD",1645082032976,0.05,43836.0,43830.0,0.00032987]
["bitfinex","BTCUSD",1645082033382,0.051,43837.0,43830.0,0.00042987]
["bitfinex","BTCUSD",1645082033574,0.05,43837.0,43828.0,0.0001]
["bitfinex","BTCUSD",1645082033774,0.05,43837.0,43831.0,0.00032986]
["bitfinex","BTCUSD",1645082034274,0.22363191,43834.0,43831.0,0.00032986]
["bitfinex","BTCUSD",1645082034722,0.27363191,43834.0,43831.0,0.00032986]
["bitfinex","BTCUSD",1645082034919,0.27363191,43834.0,43828.0,0.0001]
["bitfinex","BTCUSD",1645082035119,0.27363191,43834.0,43830.0,0.00032987]
["bitfinex","BTCUSD",1645082035531,0.051,43837.0,43830.0,0.00032987]
["bitfinex","BTCUSD",1645082035726,0.001,43837.0,43830.0,0.00032987]
["bitfinex","BTCUSD",1645082036225,0.001,43837.0,43831.0,0.19399372]
["bitfinex","BTCUSD",1645082036420,0.2148,43842.0,43832.0,0.19351092]
["bitfinex","BTCUSD",1645082036626,0.1148,43842.0,43840.0,0.20700145]
["bitfinex","BTCUSD",1645082037035,0.1148,43842.0,43841.0,0.32951]
["bitfinex","BTCUSD",1645082037228,0.1148,43842.0,43839.0,0.051]
["bitfinex","BTCUSD",1645082037822,0.1148,43842.0,43839.0,0.24441092]
["bitfinex","BTCUSD",1645082039094,0.1148,43842.0,43840.0,0.25835974]
["bitfinex","BTCUSD",1645082039294,0.216926,43844.0,43840.0,0.25835974]
["bitfinex","BTCUSD",1645082040000,0.216926,43844.0,43840.0,0.25894293]
["bitfinex","BTCUSD",1645082040206,0.216926,43844.0,43840.0,0.00058319]
["bitfinex","BTCUSD",1645082040595,0.266926,43844.0,43840.0,0.00058319]
["bitfinex","BTCUSD",1645082040795,0.216926,43844.0,43839.0,0.051]
["bitfinex","BTCUSD",1645082040995,0.216926,43844.0,43840.0,0.00055506]
["bitfinex","BTCUSD",1645082041306,0.21193637,43842.0,43840.0,0.00055506]
["bitfinex","BTCUSD",1645082041697,0.26193637,43842.0,43840.0,0.00055506]
["bitfinex","BTCUSD",1645082042135,0.26193637,43842.0,43839.0,0.051]
["bitfinex","BTCUSD",1645082042337,0.26193637,43842.0,43839.0,0.05155507]
["bitfinex","BTCUSD",1645082043339,0.26193637,43842.0,43839.0,0.051]
["bitfinex","BTCUSD",1645082043737,0.05,43842.0,43839.0,0.051]
["bitfinex","BTCUSD",1645082044137,0.001,43842.0,43839.0,0.051]
["bitfinex","BTCUSD",1645082045057,0.001,43842.0,43840.0,0.26651643]
["bitfinex","BTCUSD",1645082045441,0.33,43844.0,43840.0,0.26651643]
["bitfinex","BTCUSD",1645082045638,0.33,43844.0,43839.0,0.051]
["bitfinex","BTCUSD",1645082045883,0.33,43844.0,43839.0,0.05152792]
["bitfinex","BTCUSD",1645082045884,0.23,43844.0,43839.0,0.05152792]
["bitfinex","BTCUSD",1645082046777,0.23,43844.0,43839.0,0.051]
["bitfinex","BTCUSD",1645082046975,0.23,43844.0,43839.0,0.05151056]
["bitfinex","BTCUSD",1645082047782,0.28,43844.0,43839.0,0.05151056]
["bitfinex","BTCUSD",1645082047975,0.281,43844.0,43839.0,0.051]
["bitfinex","BTCUSD",1645082048185,0.281,43844.0,43839.0,0.05151056]
["bitfinex","BTCUSD",1645082049182,0.281,43844.0,43839.0,0.051]
["bitfinex","BTCUSD",1645082049376,0.281,43844.0,43839.0,0.0515116]
["bitfinex","BTCUSD",1645082050021,0.282,43844.0,43839.0,0.0515116]
["bitfinex","BTCUSD",1645082050422,0.282,43844.0,43839.0,0.051]
["bitfinex","BTCUSD",1645082050622,0.282,43844.0,43839.0,0.05151299]
["bitfinex","BTCUSD",1645082051423,0.28,43844.0,43839.0,0.05151299]
["bitfinex","BTCUSD",1645082051633,0.28,43844.0,43839.0,0.051]
["bitfinex","BTCUSD",1645082051825,0.28,43844.0,43839.0,0.05151299]
["bitfinex","BTCUSD",1645082052025,0.281,43844.0,43839.0,0.05151299]
["bitfinex","BTCUSD",1645082052226,0.281,43844.0,43840.0,0.26607372]
["bitfinex","BTCUSD",1645082052831,0.23092914,43844.0,43840.0,0.26607372]
["bitfinex","BTCUSD",1645082053028,0.23092914,43844.0,43840.0,0.26658659]
["bitfinex","BTCUSD",1645082053772,0.28092914,43844.0,43840.0,0.3236083]
["bitfinex","BTCUSD",1645082053971,0.22992914,43844.0,43840.0,0.32309543]
["bitfinex","BTCUSD",1645082054171,0.22992914,43844.0,43840.0,0.42309543]
["bitfinex","BTCUSD",1645082054372,0.22992914,43844.0,43840.0,0.42360817]
["bitfinex","BTCUSD",1645082055283,0.22992914,43844.0,43840.0,0.42309543]
["bitfinex","BTCUSD",1645082055477,0.22992914,43844.0,43840.0,0.42360817]
["bitfinex","BTCUSD",1645082056475,0.22992914,43844.0,43840.0,0.42309543]
["bitfinex","BTCUSD",1645082056775,0.22992914,43844.0,43840.0,0.42360819]
["bitfinex","BTCUSD",1645082057623,0.22992914,43844.0,43840.0,0.42309543]
["bitfinex","BTCUSD",1645082057822,0.22992914,43844.0,43840.0,0.4236082]
["bitfinex","BTCUSD",1645082058026,0.22992914,43844.0,43840.0,0.36658649]
["bitfinex","BTCUSD",1645082058223,0.22992914,43844.0,43840.0,0.26658649]
["bitfinex","BTCUSD",1645082058430,0.22992914,43844.0,43840.0,0.00051277]
["bitfinex","BTCUSD",1645082058823,0.48697333,43844.0,43839.0,0.41054975]
["bitfinex","BTCUSD",1645082059023,0.58687333,43844.0,43840.0,0.00051277]
["bitfinex","BTCUSD",1645082060023,0.32982914,43844.0,43839.0,0.051]
["bitfinex","BTCUSD",1645082060225,0.32982914,43844.0,43840.0,0.00051277]
["bitfinex","BTCUSD",1645082061273,0.01123474,43848.0,43841.0,0.057022]
["bitfinex","BTCUSD",1645082062581,0.01123474,43848.0,43842.0,0.00029333]
["bitfinex","BTCUSD",1645082062774,0.24846212,43846.0,43842.0,0.00029333]
["bitfinex","BTCUSD",1645082063581,0.24846212,43846.0,43841.0,0.057022]
["bitfinex","BTCUSD",1645082063974,0.24846212,43846.0,43842.0,0.00051275]
["bitfinex","BTCUSD",1645082064275,0.01123474,43848.0,43842.0,0.00051275]
["bitfinex","BTCUSD",1645082064735,0.23,43846.0,43842.0,0.00051275]
["bitfinex","BTCUSD",1645082064924,0.23,43846.0,43841.0,0.057022]
["bitfinex","BTCUSD",1645082065224,0.23,43846.0,43843.0,0.00052944]
["bitfinex","BTCUSD",1645082066127,0.23,43846.0,43841.0,0.057022]
["bitfinex","BTCUSD",1645082066324,0.22666126,43843.0,43842.0,0.00052944]
["bitfinex","BTCUSD",1645082067325,0.22666126,43843.0,43841.0,0.057022]
["bitfinex","BTCUSD",1645082068379,0.23,43846.0,43841.0,0.057022]
["bitfinex","BTCUSD",1645082068978,0.225,43846.0,43841.0,0.057022]
["bitfinex","BTCUSD",1645082069379,0.46451461,43846.0,43841.0,0.057022]
["bitfinex","BTCUSD",1645082069777,0.46451461,43846.0,43841.0,0.05753267]
["bitfinex","BTCUSD",1645082070889,0.46451461,43846.0,43841.0,0.057022]
["bitfinex","BTCUSD",1645082071077,0.225,43846.0,43841.0,0.05753334]
["bitfinex","BTCUSD",1645082072134,0.225,43846.0,43841.0,0.057022]
["bitfinex","BTCUSD",1645082072327,0.225,43846.0,43841.0,0.05753457]
["bitfinex","BTCUSD",1645082072525,0.275,43846.0,43841.0,0.05753457]
["bitfinex","BTCUSD",1645082072732,0.4673298,43846.0,43841.0,0.05753457]
["bitfinex","BTCUSD",1645082073329,0.4673298,43846.0,43841.0,0.057022]
["bitfinex","BTCUSD",1645082073551,0.4673298,43846.0,43841.0,0.05753457]
["bitfinex","BTCUSD",1645082074530,0.4673298,43846.0,43841.0,0.057022]
["bitfinex","BTCUSD",1645082074734,0.4673298,43846.0,43841.0,0.05753448]
["bitfinex","BTCUSD",1645082075752,0.4673298,43846.0,43841.0,0.057022]
["bitfinex","BTCUSD",1645082075986,0.4673298,43846.0,43841.0,0.05753438]
["bitfinex","BTCUSD",1645082076786,0.4173298,43846.0,43841.0,0.05753438]
["bitfinex","BTCUSD",1645082076987,0.4173298,43846.0,43841.0,0.057022]
["bitfinex","BTCUSD",1645082077202,0.4173298,43846.0,43841.0,0.05753438]
["bitfinex","BTCUSD",1645082078190,0.4173298,43846.0,43841.0,0.25026046]
["bitfinex","BTCUSD",1645082078389,0.4173298,43846.0,43841.0,0.25077285]
["bitfinex","BTCUSD",1645082079392,0.4173298,43846.0,43841.0,0.25026046]
["bitfinex","BTCUSD",1645082079626,0.4173298,43846.0,43841.0,0.25077286]
["bitfinex","BTCUSD",1645082080230,0.4173298,43846.0,43843.0,0.19323846]
["bitfinex","BTCUSD",1645082081628,0.4173298,43846.0,43842.0,0.19375085]
["bitfinex","BTCUSD",1645082081830,0.05,43845.0,43842.0,0.19323846]
["bitfinex","BTCUSD",1645082082028,0.05,43845.0,43842.0,0.19375085]
["bitfinex","BTCUSD",1645082082827,0.19638513,43845.0,43843.0,0.19323846]
["bitfinex","BTCUSD",1645082083027,0.19638513,43845.0,43842.0,0.19323846]
["bitfinex","BTCUSD",1645082083696,0.24638513,43845.0,43842.0,0.19323846]
["bitfinex","BTCUSD",1645082084104,0.48371519,43845.0,43842.0,0.19323846]
["bitfinex","BTCUSD",1645082084294,0.48371519,43845.0,43841.0,0.25077286]
["bitfinex","BTCUSD",1645082084896,0.48371519,43845.0,43841.0,0.0005124]
["bitfinex","BTCUSD",1645082085296,0.48371519,43845.0,43837.0,0.19323846]
["bitfinex","BTCUSD",1645082085502,0.48371519,43845.0,43841.0,0.0005124]
["bitfinex","BTCUSD",1645082085796,0.53371519,43845.0,43841.0,0.0005124]
["bitfinex","BTCUSD",1645082086000,0.164088,43844.0,43841.0,0.0005124]
["bitfinex","BTCUSD",1645082086203,0.114088,43844.0,43841.0,0.0005124]
["bitfinex","BTCUSD",1645082086600,0.24654709,43837.0,43835.0,0.0001]
["bitfinex","BTCUSD",1645082086796,0.33855786,43836.0,43835.0,0.0001]
["bitfinex","BTCUSD",1645082087631,0.6165898,43836.0,43835.0,0.0001]
["bitfinex","BTCUSD",1645082088029,0.27803194,43836.0,43834.0,0.0001]
["bitfinex","BTCUSD",1645082088228,0.28003194,43836.0,43834.0,0.0001]
["bitfinex","BTCUSD",1645082088628,0.28003194,43836.0,43833.0,0.00051245]
["bitfinex","BTCUSD",1645082088629,0.28003194,43836.0,43833.0,0.00094792]
["bitfinex","BTCUSD",1645082089034,0.27624912,43834.0,43833.0,0.00043547]
["bitfinex","BTCUSD",1645082089234,0.61520029,43834.0,43833.0,0.00043547]
["bitfinex","BTCUSD",1645082089430,0.61520029,43834.0,43833.0,0.00033547]
["bitfinex","BTCUSD",1645082089632,0.61520029,43834.0,43832.0,0.00094793]
["bitfinex","BTCUSD",1645082089830,0.28947787,43833.0,43832.0,0.00094793]
["bitfinex","BTCUSD",1645082090231,0.28491477,43833.0,43832.0,0.19367393]
["bitfinex","BTCUSD",1645082090438,0.28491477,43833.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645082091083,0.28024912,43834.0,43832.0,0.00043547]
["bitfinex","BTCUSD",1645082091289,0.55959906,43837.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645082091478,0.55959906,43837.0,43832.0,0.00043547]
["bitfinex","BTCUSD",1645082091678,0.60959906,43837.0,43832.0,0.00043547]
["bitfinex","BTCUSD",1645082091883,0.60905845,43837.0,43832.0,0.00043547]
["bitfinex","BTCUSD",1645082092280,0.61005845,43837.0,43832.0,0.00043547]
["bitfinex","BTCUSD",1645082092479,0.23063595,43836.0,43832.0,0.00043547]
["bitfinex","BTCUSD",1645082092679,0.23063595,43836.0,43832.0,0.00094793]
["bitfinex","BTCUSD",1645082093482,0.61005845,43837.0,43832.0,0.00094793]
["bitfinex","BTCUSD",1645082093681,0.61005845,43837.0,43832.0,0.00043547]
["bitfinex","BTCUSD",1645082093882,0.18944372,43836.0,43832.0,0.00094794]
["bitfinex","BTCUSD",1645082094086,0.60905845,43837.0,43832.0,0.00051247]
["bitfinex","BTCUSD",1645082094281,0.004,43836.0,43832.0,0.00051247]
["bitfinex","BTCUSD",1645082094637,0.23828141,43834.0,43832.0,0.00051247]
["bitfinex","BTCUSD",1645082094834,0.19179438,43833.0,43832.0,0.00051247]
["bitfinex","BTCUSD",1645082095034,0.21085331,43836.0,43831.0,0.00043547]
["bitfinex","BTCUSD",1645082095237,0.004,43836.0,43831.0,0.00094794]
["bitfinex","BTCUSD",1645082095641,0.004,43836.0,43831.0,0.00051247]
["bitfinex","BTCUSD",1645082095835,0.20681883,43836.0,43831.0,0.00051247]
["bitfinex","BTCUSD",1645082096034,0.20281883,43836.0,43830.0,0.00043547]
["bitfinex","BTCUSD",1645082096234,0.20381883,43836.0,43830.0,0.00043547]
["bitfinex","BTCUSD",1645082096437,0.20381883,43836.0,43831.0,0.00051247]
["bitfinex","BTCUSD",1645082097041,1.101,43835.0,43826.0,0.114086]
["bitfinex","BTCUSD",1645082097246,1.101,43835.0,43825.0,0.00205018]
["bitfinex","BTCUSD",1645082097247,1.151,43835.0,43825.0,0.00205018]
["bitfinex","BTCUSD",1645082097453,0.15553359,43834.0,43823.0,0.19323846]
["bitfinex","BTCUSD",1645082097646,0.2,43832.0,43821.0,0.19433846]
["bitfinex","BTCUSD",1645082097839,0.2,43832.0,43821.0,0.0011]
["bitfinex","BTCUSD",1645082097840,0.051,43831.0,43821.0,0.0011]
["bitfinex","BTCUSD",1645082098045,0.34999215,43827.0,43821.0,0.19433846]
["bitfinex","BTCUSD",1645082098238,0.051,43826.0,43821.0,0.0011]
["bitfinex","BTCUSD",1645082099483,0.051,43826.0,43823.0,0.057052]
["bitfinex","BTCUSD",1645082100280,0.052,43826.0,43823.0,0.057052]
["bitfinex","BTCUSD",1645082101684,0.102,43826.0,43822.0,0.11467352]
["bitfinex","BTCUSD",1645082101883,0.052,43826.0,43822.0,0.11467352]
["bitfinex","BTCUSD",1645082102150,0.051,43826.0,43823.0,0.0001]
["bitfinex","BTCUSD",1645082102541,0.30780773,43826.0,43823.0,0.0001]
["bitfinex","BTCUSD",1645082102938,0.30780773,43826.0,43822.0,0.00058252]
["bitfinex","BTCUSD",1645082103137,0.35780773,43826.0,43822.0,0.00058252]
["bitfinex","BTCUSD",1645082103337,0.35780773,43826.0,43821.0,0.0011]
["bitfinex","BTCUSD",1645082103538,0.35780773,43826.0,43822.0,0.00058252]
["bitfinex","BTCUSD",1645082103761,0.28645803,43825.0,43822.0,0.00058252]
["bitfinex","BTCUSD",1645082103941,0.29684836,43825.0,43822.0,0.00058252]
["bitfinex","BTCUSD",1645082104539,0.05,43826.0,43821.0,0.058157]
["bitfinex","BTCUSD",1645082104739,0.20553359,43828.0,43822.0,0.0001]
["bitfinex","BTCUSD",1645082104939,0.33532013,43828.0,43822.0,0.0001]
["bitfinex","BTCUSD",1645082105748,0.33918894,43827.0,43822.0,0.0001]
["bitfinex","BTCUSD",1645082105985,0.33918894,43827.0,43823.0,0.00058252]
["bitfinex","BTCUSD",1645082106979,0.33918894,43827.0,43822.0,0.0001]
["bitfinex","BTCUSD",1645082107179,0.33918894,43827.0,43823.0,0.00058252]
["bitfinex","BTCUSD",1645082108291,0.33918894,43827.0,43822.0,0.0001]
["bitfinex","BTCUSD",1645082108581,0.54318894,43827.0,43823.0,0.00058252]
["bitfinex","BTCUSD",1645082109080,0.54318894,43827.0,43825.0,0.083444]
["bitfinex","BTCUSD",1645082109278,0.53918894,43827.0,43826.0,0.083544]
["bitfinex","BTCUSD",1645082110732,0.85850641,43827.0,43826.0,0.083544]
["bitfinex","BTCUSD",1645082111132,1.01404,43827.0,43826.0,0.083544]
["bitfinex","BTCUSD",1645082112131,1.05,43826.0,43825.0,0.083444]
["bitfinex","BTCUSD",1645082112332,1.42480916,43826.0,43825.0,0.083444]
["bitfinex","BTCUSD",1645082112530,1.58034275,43826.0,43825.0,0.083444]
["bitfinex","BTCUSD",1645082112733,0.53034275,43826.0,43825.0,0.083444]
["bitfinex","BTCUSD",1645082114477,0.53234275,43826.0,43825.0,0.083444]
["bitfinex","BTCUSD",1645082117327,0.58234275,43826.0,43825.0,0.083544]
["bitfinex","BTCUSD",1645082117728,1.79534275,43826.0,43825.0,0.083544]
["bitfinex","BTCUSD",1645082117930,1.74534275,43826.0,43825.0,0.083544]
["bitfinex","BTCUSD",1645082118328,1.74334275,43826.0,43825.0,0.083544]
["bitfinex","BTCUSD",1645082118530,1.74534275,43826.0,43825.0,0.083544]
["bitfinex","BTCUSD",1645082119029,1.42053359,43826.0,43825.0,0.083544]
["bitfinex","BTCUSD",1645082119732,1.41853359,43826.0,43825.0,0.083544]
["bitfinex","BTCUSD",1645082120131,0.20553359,43826.0,43825.0,0.083544]
["bitfinex","BTCUSD",1645082120537,0.051,43826.0,43825.0,0.083544]
["bitfinex","BTCUSD",1645082121181,0.34254359,43826.0,43825.0,0.083544]
["bitfinex","BTCUSD",1645082121381,0.05,43826.0,43825.0,0.083544]
["bitfinex","BTCUSD",1645082121578,0.20553359,43826.0,43825.0,0.083544]
["bitfinex","BTCUSD",1645082121778,0.05,43826.0,43825.0,0.08387626]
["bitfinex","BTCUSD",1645082121978,0.69472253,43827.0,43825.0,0.083544]
["bitfinex","BTCUSD",1645082122182,0.69472253,43827.0,43826.0,0.0001]
["bitfinex","BTCUSD",1645082122377,0.69472253,43827.0,43826.0,0.00043226]
["bitfinex","BTCUSD",1645082122580,0.69472253,43827.0,43824.0,0.00033226]
["bitfinex","BTCUSD",1645082122778,0.74572253,43827.0,43826.0,0.083444]
["bitfinex","BTCUSD",1645082122980,0.74572253,43827.0,43826.0,0.083544]
["bitfinex","BTCUSD",1645082123183,0.79572253,43827.0,43826.0,0.083544]
["bitfinex","BTCUSD",1645082123579,1.09839156,43827.0,43826.0,0.083544]
["bitfinex","BTCUSD",1645082124388,1.10039156,43827.0,43826.0,0.083544]
["bitfinex","BTCUSD",1645082127431,1.09985095,43827.0,43826.0,0.083544]
["bitfinex","BTCUSD",1645082127631,1.09985095,43827.0,43826.0,0.08387626]
["bitfinex","BTCUSD",1645082128033,1.09985095,43827.0,43826.0,0.083544]
["bitfinex","BTCUSD",1645082130487,1.10185095,43827.0,43826.0,0.083544]
["bitfinex","BTCUSD",1645082131880,1.09785095,43827.0,43826.0,0.083544]
["bitfinex","BTCUSD",1645082132542,1.04885095,43827.0,43826.0,0.083544]
["bitfinex","BTCUSD",1645082132931,0.89331736,43827.0,43826.0,0.083544]
["bitfinex","BTCUSD",1645082133128,1.04885095,43827.0,43826.0,0.083544]
["bitfinex","BTCUSD",1645082133328,0.89331736,43827.0,43826.0,0.083544]
["bitfinex","BTCUSD",1645082133528,1.04885095,43827.0,43826.0,0.083544]
["bitfinex","BTCUSD",1645082133728,0.89331736,43827.0,43826.0,0.083544]
["bitfinex","BTCUSD",1645082133932,1.04885095,43827.0,43826.0,0.083544]
["bitfinex","BTCUSD",1645082134128,0.89331736,43827.0,43826.0,0.083544]
["bitfinex","BTCUSD",1645082134329,1.04685095,43827.0,43826.0,0.083544]
["bitfinex","BTCUSD",1645082134634,0.89331736,43827.0,43826.0,0.083544]
["bitfinex","BTCUSD",1645082134828,1.04885095,43827.0,43826.0,0.083544]
["bitfinex","BTCUSD",1645082135038,0.89331736,43827.0,43826.0,0.083544]
["bitfinex","BTCUSD",1645082135981,0.89131736,43827.0,43826.0,0.083544]
["bitfinex","BTCUSD",1645082136184,2.10431736,43827.0,43826.0,0.083544]
["bitfinex","BTCUSD",1645082136380,0.89131736,43827.0,43826.0,0.083544]
["bitfinex","BTCUSD",1645082136586,1.04885095,43827.0,43826.0,0.083544]
["bitfinex","BTCUSD",1645082136801,0.89331736,43827.0,43826.0,0.083544]
["bitfinex","BTCUSD",1645082136982,1.04885095,43827.0,43826.0,0.083544]
["bitfinex","BTCUSD",1645082137181,0.89331736,43827.0,43826.0,0.083544]
["bitfinex","BTCUSD",1645082137383,1.04885095,43827.0,43826.0,0.083544]
["bitfinex","BTCUSD",1645082137583,0.89331736,43827.0,43826.0,0.08346119]
["bitfinex","BTCUSD",1645082137782,0.55412842,43827.0,43826.0,0.0001]
["bitfinex","BTCUSD",1645082137982,0.55412842,43827.0,43825.0,0.00033226]
["bitfinex","BTCUSD",1645082138184,0.55412842,43827.0,43826.0,0.08336119]
["bitfinex","BTCUSD",1645082138490,0.55412842,43827.0,43826.0,0.08346119]
["bitfinex","BTCUSD",1645082138491,0.25145939,43827.0,43826.0,0.08346119]
["bitfinex","BTCUSD",1645082138988,0.55255976,43827.0,43826.0,0.08346119]
["bitfinex","BTCUSD",1645082139634,0.55255976,43827.0,43826.0,0.08379345]
["bitfinex","BTCUSD",1645082140034,0.55255976,43827.0,43826.0,0.08346119]
["bitfinex","BTCUSD",1645082140437,0.55055976,43827.0,43826.0,0.08346119]
["bitfinex","BTCUSD",1645082140636,0.83631826,43827.0,43826.0,0.08346119]
["bitfinex","BTCUSD",1645082141037,0.99185185,43827.0,43826.0,0.08346119]
["bitfinex","BTCUSD",1645082142037,0.98985185,43827.0,43826.0,0.08346119]
["bitfinex","BTCUSD",1645082142643,0.99185185,43827.0,43826.0,0.08346119]
["bitfinex","BTCUSD",1645082144385,0.98985185,43827.0,43826.0,0.08346119]
["bitfinex","BTCUSD",1645082144578,0.08994001,43825.0,43824.0,0.00051387]
["bitfinex","BTCUSD",1645082145076,0.13994001,43825.0,43824.0,0.00051387]
["bitfinex","BTCUSD",1645082145483,0.13994001,43825.0,43821.0,0.0011]
["bitfinex","BTCUSD",1645082145679,0.13994001,43825.0,43822.0,0.00051378]
["bitfinex","BTCUSD",1645082146486,7.68000001,43824.0,43822.0,0.00051378]
["bitfinex","BTCUSD",1645082146680,7.68000001,43824.0,43821.0,0.0011]
["bitfinex","BTCUSD",1645082146884,0.21050463,43822.0,43821.0,0.00161379]
["bitfinex","BTCUSD",1645082147126,0.26050463,43822.0,43821.0,0.00161379]
["bitfinex","BTCUSD",1645082147728,0.05,43822.0,43821.0,0.00161379]
["bitfinex","BTCUSD",1645082147927,0.05,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1645082148128,0.41290515,43823.0,43821.0,0.0011]
["bitfinex","BTCUSD",1645082148528,0.003,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1645082149029,0.24957007,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1645082149655,0.24957007,43822.0,43821.0,0.115228]
["bitfinex","BTCUSD",1645082149656,0.14030307,43822.0,43821.0,0.115228]
["bitfinex","BTCUSD",1645082149829,0.14030307,43822.0,43821.0,0.115328]
["bitfinex","BTCUSD",1645082150629,0.14330307,43822.0,43821.0,0.115328]
["bitfinex","BTCUSD",1645082150881,0.003,43822.0,43821.0,0.115328]
["bitfinex","BTCUSD",1645082151088,0.003,43822.0,43821.0,0.165328]
["bitfinex","BTCUSD",1645082151278,0.10657296,43823.0,43821.0,0.165328]
["bitfinex","BTCUSD",1645082151477,0.10657296,43823.0,43822.0,0.0001]
["bitfinex","BTCUSD",1645082152691,0.10957296,43823.0,43822.0,0.0001]
["bitfinex","BTCUSD",1645082153577,0.003,43823.0,43822.0,0.0001]
["bitfinex","BTCUSD",1645082153777,0.003,43823.0,43822.0,0.0501]
["bitfinex","BTCUSD",1645082153977,7.92301107,43824.0,43822.0,0.0501]
["bitfinex","BTCUSD",1645082154177,7.92301107,43824.0,43823.0,0.0001]
["bitfinex","BTCUSD",1645082156627,8.15301107,43824.0,43823.0,0.0001]
["bitfinex","BTCUSD",1645082157829,7.91000001,43824.0,43823.0,0.0001]
["bitfinex","BTCUSD",1645082158028,7.91200001,43824.0,43823.0,0.0001]
["bitfinex","BTCUSD",1645082158489,8.15505983,43824.0,43823.0,0.0001]
["bitfinex","BTCUSD",1645082158697,8.15305983,43824.0,43823.0,0.0001]
["bitfinex","BTCUSD",1645082158890,7.91000001,43824.0,43823.0,0.0001]
["bitfinex","BTCUSD",1645082159687,7.91000001,43824.0,43823.0,0.00043061]
["bitfinex","BTCUSD",1645082159893,7.91200001,43824.0,43823.0,0.0001]
["bitfinex","BTCUSD",1645082160091,7.91200001,43824.0,43823.0,0.00043061]
["bitfinex","BTCUSD",1645082161300,7.91000001,43824.0,43823.0,0.00043061]
["bitfinex","BTCUSD",1645082161492,8.11740633,43824.0,43823.0,0.00043061]
["bitfinex","BTCUSD",1645082162130,8.11940633,43824.0,43823.0,0.00043061]
["bitfinex","BTCUSD",1645082162535,8.4104875,43824.0,43823.0,0.00043061]
["bitfinex","BTCUSD",1645082162740,8.11940633,43824.0,43823.0,0.00043061]
["bitfinex","BTCUSD",1645082162935,7.77709133,43824.0,43823.0,0.30043061]
["bitfinex","BTCUSD",1645082163140,7.77709133,43824.0,43823.0,0.00043061]
["bitfinex","BTCUSD",1645082163532,7.22738401,43824.0,43823.0,0.00043061]
["bitfinex","BTCUSD",1645082163932,6.88409101,43824.0,43823.0,0.00043061]
["bitfinex","BTCUSD",1645082164535,6.54179401,43824.0,43823.0,0.00043061]
["bitfinex","BTCUSD",1645082164943,6.54179401,43824.0,43823.0,0.28132971]
["bitfinex","BTCUSD",1645082165147,6.54179401,43824.0,43823.0,0.71183971]
["bitfinex","BTCUSD",1645082165148,6.19952601,43824.0,43823.0,0.71183971]
["bitfinex","BTCUSD",1645082165337,6.19952601,43824.0,43823.0,0.53094061]
["bitfinex","BTCUSD",1645082165338,5.85730506,43824.0,43823.0,0.53094061]
["bitfinex","BTCUSD",1645082165534,5.51507606,43824.0,43823.0,0.77248869]
["bitfinex","BTCUSD",1645082165986,5.51407606,43824.0,43823.0,0.77248869]
["bitfinex","BTCUSD",1645082166286,5.51407606,43824.0,43823.0,0.20143061]
["bitfinex","BTCUSD",1645082166287,5.17183106,43824.0,43823.0,0.20143061]
["bitfinex","BTCUSD",1645082166797,5.17183106,43824.0,43823.0,0.10143061]
["bitfinex","BTCUSD",1645082167289,5.17079385,43824.0,43823.0,0.55765124]
["bitfinex","BTCUSD",1645082167488,5.17079385,43824.0,43823.0,0.69342071]
["bitfinex","BTCUSD",1645082167693,5.17079385,43824.0,43823.0,0.79342071]
["bitfinex","BTCUSD",1645082168789,5.17079385,43824.0,43823.0,0.98712613]
["bitfinex","BTCUSD",1645082169828,5.17002385,43824.0,43823.0,0.98712613]
["bitfinex","BTCUSD",1645082170231,5.17002385,43824.0,43823.0,0.72464603]
["bitfinex","BTCUSD",1645082170732,5.17002385,43824.0,43823.0,0.53094061]
["bitfinex","BTCUSD",1645082172441,5.17002385,43824.0,43823.0,0.38094061]
["bitfinex","BTCUSD",1645082172635,5.17002385,43824.0,43823.0,0.05143061]
["bitfinex","BTCUSD",1645082172838,5.17002385,43824.0,43823.0,0.38094061]
["bitfinex","BTCUSD",1645082173478,5.17002385,43824.0,43823.0,0.05143061]
["bitfinex","BTCUSD",1645082173878,5.17002385,43824.0,43823.0,0.10143061]
["bitfinex","BTCUSD",1645082176485,5.17002385,43824.0,43823.0,0.43094061]
["bitfinex","BTCUSD",1645082176679,5.17002385,43824.0,43823.0,0.10143061]
["bitfinex","BTCUSD",1645082176883,5.17002385,43824.0,43823.0,0.45565495]
["bitfinex","BTCUSD",1645082179231,5.17002385,43824.0,43823.0,0.78516495]
["bitfinex","BTCUSD",1645082180888,5.17002385,43824.0,43823.0,0.45565495]
["bitfinex","BTCUSD",1645082181080,5.17002385,43824.0,43823.0,0.73516495]
["bitfinex","BTCUSD",1645082181284,4.65171789,43824.0,43823.0,0.30565495]
["bitfinex","BTCUSD",1645082181579,4.65171789,43824.0,43823.0,0.63516495]
["bitfinex","BTCUSD",1645082181779,4.65171789,43824.0,43823.0,0.78516495]
["bitfinex","BTCUSD",1645082183680,4.65171789,43824.0,43823.0,0.78483434]
["bitfinex","BTCUSD",1645082185937,4.00388334,43824.0,43823.0,0.97853976]
["bitfinex","BTCUSD",1645082186133,4.00388334,43824.0,43823.0,0.78483434]
["bitfinex","BTCUSD",1645082190399,4.00388334,43824.0,43823.0,0.53061]
["bitfinex","BTCUSD",1645082192132,4.00388334,43824.0,43823.0,0.2011]
["bitfinex","BTCUSD",1645082192332,4.00388334,43824.0,43823.0,0.43061]
["bitfinex","BTCUSD",1645082192735,4.00388334,43824.0,43823.0,0.53061]
["bitfinex","BTCUSD",1645082193138,4.00388334,43824.0,43823.0,0.73386311]
["bitfinex","BTCUSD",1645082194640,4.00388334,43824.0,43823.0,0.47961]
["bitfinex","BTCUSD",1645082196489,4.00388334,43824.0,43823.0,0.73250622]
["bitfinex","BTCUSD",1645082198585,4.00388334,43824.0,43823.0,0.47961]
["bitfinex","BTCUSD",1645082201135,4.00388334,43824.0,43823.0,0.1501]
["bitfinex","BTCUSD",1645082201328,4.00388334,43824.0,43823.0,0.0501]
["bitfinex","BTCUSD",1645082203684,4.00388334,43824.0,43823.0,0.0001]
["bitfinex","BTCUSD",1645082204480,4.00388334,43824.0,43822.0,0.0001]
["bitfinex","BTCUSD",1645082204680,4.00388334,43824.0,43821.0,0.00207769]
["bitfinex","BTCUSD",1645082205287,4.00284613,43824.0,43821.0,0.00207769]
["bitfinex","BTCUSD",1645082205491,4.26105354,43824.0,43821.0,0.00207769]
["bitfinex","BTCUSD",1645082205681,4.26105354,43824.0,43821.0,0.00153061]
["bitfinex","BTCUSD",1645082206092,4.26205354,43824.0,43821.0,0.00153061]
["bitfinex","BTCUSD",1645082208030,4.26305354,43824.0,43821.0,0.00153061]
["bitfinex","BTCUSD",1645082208932,4.26105354,43824.0,43821.0,0.00153061]
["bitfinex","BTCUSD",1645082210253,4.26127802,43824.0,43821.0,0.00153061]
["bitfinex","BTCUSD",1645082210733,0.051,43823.0,43821.0,0.0011]
["bitfinex","BTCUSD",1645082210980,0.051,43823.0,43821.0,0.00143061]
["bitfinex","BTCUSD",1645082211292,0.25462405,43822.0,43821.0,0.00143061]
["bitfinex","BTCUSD",1645082211580,0.25462405,43822.0,43821.0,0.00016965]
["bitfinex","BTCUSD",1645082211797,0.25462405,43822.0,43820.0,0.00016965]
["bitfinex","BTCUSD",1645082211985,0.25462405,43822.0,43819.0,0.00181659]
["bitfinex","BTCUSD",1645082212178,0.25462405,43822.0,43819.0,0.00164694]
["bitfinex","BTCUSD",1645082212380,0.25462405,43822.0,43819.0,0.00181659]
["bitfinex","BTCUSD",1645082212680,0.25462405,43822.0,43819.0,0.00164694]
["bitfinex","BTCUSD",1645082212982,0.25462405,43822.0,43819.0,0.00136965]
["bitfinex","BTCUSD",1645082213389,0.051,43823.0,43819.0,0.00136965]
["bitfinex","BTCUSD",1645082213582,0.051,43823.0,43819.0,0.05136965]
["bitfinex","BTCUSD",1645082213788,0.051,43823.0,43820.0,0.0001]
["bitfinex","BTCUSD",1645082213982,0.001,43822.0,43820.0,0.00026965]
["bitfinex","BTCUSD",1645082214180,0.001,43822.0,43820.0,0.0001]
["bitfinex","BTCUSD",1645082214382,0.001,43822.0,43820.0,0.00026965]
["bitfinex","BTCUSD",1645082215931,4.26027802,43824.0,43820.0,0.00026965]
["bitfinex","BTCUSD",1645082216133,0.001,43822.0,43820.0,0.00026965]
["bitfinex","BTCUSD",1645082217833,4.26027802,43824.0,43820.0,0.00026965]
["bitfinex","BTCUSD",1645082218680,4.00207061,43824.0,43820.0,0.00026965]
["bitfinex","BTCUSD",1645082219080,4.00207061,43824.0,43820.0,0.00081659]
["bitfinex","BTCUSD",1645082220081,4.00207061,43824.0,43820.0,0.00026965]
["bitfinex","BTCUSD",1645082220279,4.00207061,43824.0,43820.0,0.00081659]
["bitfinex","BTCUSD",1645082220881,4.00207061,43824.0,43820.0,0.44933748]
["bitfinex","BTCUSD",1645082221084,4.00207061,43824.0,43821.0,0.57443487]
["bitfinex","BTCUSD",1645082221280,4.00207061,43824.0,43822.0,0.58047407]
["bitfinex","BTCUSD",1645082221491,4.00207061,43824.0,43823.0,0.38061]
["bitfinex","BTCUSD",1645082221887,4.00207061,43824.0,43823.0,0.67443487]
["bitfinex","BTCUSD",1645082222130,0.23,43824.0,43823.0,0.67443487]
["bitfinex","BTCUSD",1645082222733,0.23,43824.0,43823.0,0.34492487]
["bitfinex","BTCUSD",1645082223131,0.23,43824.0,43823.0,0.51154011]
["bitfinex","BTCUSD",1645082223332,0.23,43824.0,43823.0,0.94105011]
["bitfinex","BTCUSD",1645082223732,0.23,43824.0,43823.0,0.61154011]
["bitfinex","BTCUSD",1645082223932,0.23,43824.0,43823.0,0.94105011]
["bitfinex","BTCUSD",1645082224134,0.23,43824.0,43823.0,0.61154011]
["bitfinex","BTCUSD",1645082224336,0.23,43824.0,43823.0,0.94405011]
["bitfinex","BTCUSD",1645082224544,0.23,43824.0,43823.0,0.61454011]
["bitfinex","BTCUSD",1645082226012,0.23,43824.0,43823.0,0.61854011]
["bitfinex","BTCUSD",1645082226213,0.23,43824.0,43823.0,0.61554011]
["bitfinex","BTCUSD",1645082226413,0.23,43824.0,43823.0,0.94505011]
["bitfinex","BTCUSD",1645082226711,0.23,43824.0,43823.0,0.61554011]
["bitfinex","BTCUSD",1645082227526,0.23,43824.0,43823.0,0.61154011]
["bitfinex","BTCUSD",1645082228115,0.23,43824.0,43823.0,0.61554011]
["bitfinex","BTCUSD",1645082230835,0.23,43824.0,43823.0,0.61154011]
["bitfinex","BTCUSD",1645082231236,0.23,43824.0,43823.0,0.61554011]
["bitfinex","BTCUSD",1645082231444,0.23,43824.0,43823.0,0.56454011]
["bitfinex","BTCUSD",1645082231638,0.23,43824.0,43823.0,0.0041]
["bitfinex","BTCUSD",1645082232137,0.23,43824.0,43823.0,0.0081]
["bitfinex","BTCUSD",1645082233987,0.51303009,43824.0,43823.0,0.0081]
["bitfinex","BTCUSD",1645082234187,0.51303009,43824.0,43821.0,0.00061555]
["bitfinex","BTCUSD",1645082234387,0.23,43824.0,43821.0,0.00061555]
["bitfinex","BTCUSD",1645082234589,0.23,43824.0,43819.0,0.00136965]
["bitfinex","BTCUSD",1645082234886,0.23,43824.0,43820.0,0.00051535]
["bitfinex","BTCUSD",1645082235786,0.23,43824.0,43819.0,0.00126965]
["bitfinex","BTCUSD",1645082235996,0.232,43824.0,43820.0,0.00051524]
["bitfinex","BTCUSD",1645082237335,0.23,43824.0,43820.0,0.00051524]
["bitfinex","BTCUSD",1645082238138,0.233,43824.0,43819.0,0.00126965]
["bitfinex","BTCUSD",1645082238336,0.233,43824.0,43820.0,0.00051526]
["bitfinex","BTCUSD",1645082239338,0.233,43824.0,43819.0,0.00126965]
["bitfinex","BTCUSD",1645082239545,0.23,43824.0,43819.0,0.0012]
["bitfinex","BTCUSD",1645082239737,0.23,43824.0,43820.0,0.00051528]
["bitfinex","BTCUSD",1645082240137,0.232,43824.0,43820.0,0.00051528]
["bitfinex","BTCUSD",1645082240552,0.232,43824.0,43820.0,0.0001]
["bitfinex","BTCUSD",1645082240736,0.232,43824.0,43820.0,0.00061528]
["bitfinex","BTCUSD",1645082240988,0.232,43824.0,43820.0,0.00051528]
["bitfinex","BTCUSD",1645082241386,0.42619281,43824.0,43817.0,0.05791715]
["bitfinex","BTCUSD",1645082241586,0.42619281,43824.0,43817.0,0.1]
["bitfinex","BTCUSD",1645082241785,0.42619281,43824.0,43816.0,0.00399159]
["bitfinex","BTCUSD",1645082242186,0.42819281,43824.0,43816.0,0.00399159]
["bitfinex","BTCUSD",1645082242596,0.42819281,43824.0,43817.0,0.11411996]
["bitfinex","BTCUSD",1645082242787,0.42819281,43824.0,43817.0,0.057063]
["bitfinex","BTCUSD",1645082243187,0.42419281,43824.0,43817.0,0.057063]
["bitfinex","BTCUSD",1645082245542,0.42419281,43824.0,43818.0,0.00055078]
["bitfinex","BTCUSD",1645082246134,0.42519281,43824.0,43818.0,0.00055078]
["bitfinex","BTCUSD",1645082246535,0.42519281,43824.0,43817.0,0.057063]
["bitfinex","BTCUSD",1645082246734,0.42519281,43824.0,43818.0,0.00066006]
["bitfinex","BTCUSD",1645082247536,0.231,43824.0,43818.0,0.00066006]
["bitfinex","BTCUSD",1645082247746,0.231,43824.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645082247934,0.23,43824.0,43818.0,0.00066006]
["bitfinex","BTCUSD",1645082248139,0.23,43824.0,43819.0,0.05705595]
["bitfinex","BTCUSD",1645082248394,0.23,43824.0,43820.0,0.057156]
["bitfinex","BTCUSD",1645082248588,0.23,43824.0,43821.0,0.0001]
["bitfinex","BTCUSD",1645082249387,0.23,43824.0,43818.0,0.00056007]
["bitfinex","BTCUSD",1645082249590,0.23,43824.0,43819.0,0.05706]
["bitfinex","BTCUSD",1645082249791,0.23,43824.0,43820.0,0.0001]
["bitfinex","BTCUSD",1645082250192,0.234,43824.0,43820.0,0.0001]
["bitfinex","BTCUSD",1645082251392,0.23,43824.0,43820.0,0.0001]
["bitfinex","BTCUSD",1645082251797,0.23,43824.0,43818.0,0.00063026]
["bitfinex","BTCUSD",1645082252235,0.42519281,43824.0,43818.0,0.00063026]
["bitfinex","BTCUSD",1645082252433,0.231,43824.0,43818.0,0.00053026]
["bitfinex","BTCUSD",1645082252632,0.231,43824.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645082252833,0.231,43824.0,43818.0,0.00063026]
["bitfinex","BTCUSD",1645082253032,0.231,43824.0,43818.0,0.00053026]
["bitfinex","BTCUSD",1645082253234,0.42519281,43824.0,43818.0,0.00053026]
["bitfinex","BTCUSD",1645082253437,0.42419281,43824.0,43818.0,0.00053026]
["bitfinex","BTCUSD",1645082253845,0.42419281,43824.0,43817.0,0.0001]
["bitfinex","BTCUSD",1645082254034,0.42519281,43824.0,43818.0,0.00051387]
["bitfinex","BTCUSD",1645082255035,0.42519281,43824.0,43816.0,0.21511105]
["bitfinex","BTCUSD",1645082255237,0.42519281,43824.0,43818.0,0.00051387]
["bitfinex","BTCUSD",1645082256904,0.231,43824.0,43818.0,0.00084285]
["bitfinex","BTCUSD",1645082257285,0.231,43824.0,43818.0,0.00032898]
["bitfinex","BTCUSD",1645082257489,0.231,43824.0,43818.0,0.00051499]
["bitfinex","BTCUSD",1645082257490,0.23,43824.0,43818.0,0.00051499]
["bitfinex","BTCUSD",1645082257689,0.23,43824.0,43818.0,0.00084397]
["bitfinex","BTCUSD",1645082258089,0.231,43824.0,43818.0,0.00084397]
["bitfinex","BTCUSD",1645082258287,0.231,43824.0,43818.0,0.00051499]
["bitfinex","BTCUSD",1645082258485,0.231,43824.0,43817.0,0.00032898]
["bitfinex","BTCUSD",1645082258691,0.231,43824.0,43818.0,0.00051546]
["bitfinex","BTCUSD",1645082258899,0.28724832,43823.0,43818.0,0.00051546]
["bitfinex","BTCUSD",1645082259835,0.28724832,43823.0,43818.0,0.00042898]
["bitfinex","BTCUSD",1645082260035,0.28724832,43823.0,43818.0,0.00051546]
["bitfinex","BTCUSD",1645082260242,0.28824832,43823.0,43818.0,0.00051546]
["bitfinex","BTCUSD",1645082261036,0.28824832,43823.0,43817.0,0.00032898]
["bitfinex","BTCUSD",1645082261252,0.28824832,43823.0,43818.0,0.05757735]
["bitfinex","BTCUSD",1645082261436,0.28824832,43823.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645082261637,0.28724832,43823.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645082262051,0.28724832,43823.0,43819.0,0.00042898]
["bitfinex","BTCUSD",1645082262246,0.28724832,43823.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645082262440,0.28724832,43823.0,43819.0,0.00042898]
["bitfinex","BTCUSD",1645082269440,0.28724832,43823.0,43819.0,0.00032898]
["bitfinex","BTCUSD",1645082269640,0.28724832,43823.0,43818.0,0.00094427]
["bitfinex","BTCUSD",1645082269841,0.28724832,43823.0,43818.0,0.00061529]
["bitfinex","BTCUSD",1645082270041,0.28724832,43823.0,43818.0,0.00085502]
["bitfinex","BTCUSD",1645082270248,0.28824832,43823.0,43818.0,0.00085502]
["bitfinex","BTCUSD",1645082270641,0.28824832,43823.0,43818.0,0.00033973]
["bitfinex","BTCUSD",1645082270890,0.28824832,43823.0,43818.0,0.00052604]
["bitfinex","BTCUSD",1645082271186,0.28824832,43823.0,43818.0,0.00085502]
["bitfinex","BTCUSD",1645082271385,0.28824832,43823.0,43815.0,0.03279518]
["bitfinex","BTCUSD",1645082271594,0.28824832,43823.0,43815.0,0.08985354]
["bitfinex","BTCUSD",1645082271595,0.28724832,43823.0,43815.0,0.08985354]
["bitfinex","BTCUSD",1645082271987,0.28724832,43823.0,43816.0,0.114115]
["bitfinex","BTCUSD",1645082272193,0.42425823,43824.0,43816.0,0.057059]
["bitfinex","BTCUSD",1645082272489,0.19525823,43823.0,43814.0,0.20404359]
["bitfinex","BTCUSD",1645082273187,0.19547968,43823.0,43815.0,0.05]
["bitfinex","BTCUSD",1645082273990,0.19547968,43823.0,43817.0,0.057058]
["bitfinex","BTCUSD",1645082274201,0.001,43823.0,43817.0,0.057058]
["bitfinex","BTCUSD",1645082274389,0.00022145,43823.0,43817.0,0.057058]
["bitfinex","BTCUSD",1645082275435,0.42425823,43824.0,43817.0,0.057058]
["bitfinex","BTCUSD",1645082275639,0.00055071,43823.0,43818.0,0.26010538]
["bitfinex","BTCUSD",1645082275837,0.00055071,43823.0,43818.0,0.31010538]
["bitfinex","BTCUSD",1645082276236,0.19425823,43822.0,43818.0,0.31010538]
["bitfinex","BTCUSD",1645082276438,0.19425823,43822.0,43818.0,0.60404897]
["bitfinex","BTCUSD",1645082276741,0.19425823,43823.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645082276937,0.19481878,43823.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645082277136,0.19481878,43823.0,43820.0,0.057053]
["bitfinex","BTCUSD",1645082277343,0.19481878,43823.0,43821.0,0.0001]
["bitfinex","BTCUSD",1645082277536,0.19481878,43823.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645082277738,0.19425823,43823.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645082278140,0.19481878,43823.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645082278389,0.19425823,43822.0,43819.0,0.19404359]
["bitfinex","BTCUSD",1645082278588,0.19425823,43822.0,43820.0,0.0001]
["bitfinex","BTCUSD",1645082278787,0.19425823,43822.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645082278991,0.00056055,43823.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645082278992,0.19425823,43821.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645082283044,0.19525823,43821.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645082284039,0.19525823,43821.0,43819.0,0.19404359]
["bitfinex","BTCUSD",1645082284239,0.001,43821.0,43820.0,0.0001]
["bitfinex","BTCUSD",1645082284440,0.19425823,43821.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645082285541,0.19425823,43822.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645082285747,0.001,43821.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645082285994,0.19525823,43821.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645082286189,0.001,43821.0,43819.0,0.19404359]
["bitfinex","BTCUSD",1645082286389,0.001,43821.0,43820.0,0.0001]
["bitfinex","BTCUSD",1645082286587,0.002,43821.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645082286786,0.002,43821.0,43819.0,0.19437093]
["bitfinex","BTCUSD",1645082286989,0.19425823,43822.0,43820.0,0.0001]
["bitfinex","BTCUSD",1645082287304,0.19425823,43822.0,43820.0,0.057157]
["bitfinex","BTCUSD",1645082287489,0.19425823,43822.0,43821.0,0.0001]
["bitfinex","BTCUSD",1645082287691,0.19425823,43822.0,43821.0,0.00042734]
["bitfinex","BTCUSD",1645082287890,0.19425823,43822.0,43821.0,0.0001]
["bitfinex","BTCUSD",1645082288105,0.19425823,43822.0,43821.0,0.00042734]
["bitfinex","BTCUSD",1645082288289,0.19425823,43822.0,43821.0,0.0001]
["bitfinex","BTCUSD",1645082288490,0.19825823,43822.0,43821.0,0.00042734]
["bitfinex","BTCUSD",1645082288700,0.19825823,43822.0,43821.0,0.0001]
["bitfinex","BTCUSD",1645082288891,0.004,43822.0,43821.0,0.00042734]
["bitfinex","BTCUSD",1645082289091,0.004,43822.0,43821.0,0.0001]
["bitfinex","BTCUSD",1645082289291,0.19838994,43822.0,43821.0,0.00042734]
["bitfinex","BTCUSD",1645082289494,0.004,43822.0,43821.0,0.0001]
["bitfinex","BTCUSD",1645082289740,0.004,43822.0,43821.0,0.00042734]
["bitfinex","BTCUSD",1645082289943,0.004,43822.0,43821.0,0.0001]
["bitfinex","BTCUSD",1645082290141,0.004,43822.0,43821.0,0.00042734]
["bitfinex","BTCUSD",1645082290342,0.004,43822.0,43821.0,0.0001]
["bitfinex","BTCUSD",1645082290539,0.008,43822.0,43821.0,0.00042734]
["bitfinex","BTCUSD",1645082290740,0.008,43822.0,43821.0,0.0001]
["bitfinex","BTCUSD",1645082290941,0.28795251,43822.0,43821.0,0.00042734]
["bitfinex","BTCUSD",1645082291152,0.28795251,43822.0,43819.0,0.00042734]
["bitfinex","BTCUSD",1645082291342,0.24300256,43821.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645082291541,0.28370841,43820.0,43819.0,0.00042734]
["bitfinex","BTCUSD",1645082291744,0.28370841,43820.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645082291944,0.52240098,43820.0,43819.0,0.00042734]
["bitfinex","BTCUSD",1645082292143,0.52240098,43820.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645082292342,0.52240098,43820.0,43819.0,0.00042734]
["bitfinex","BTCUSD",1645082292545,0.52340098,43820.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645082292742,0.52340098,43820.0,43819.0,0.00042734]
["bitfinex","BTCUSD",1645082292940,0.52340098,43820.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645082293141,0.52340098,43820.0,43819.0,0.00042734]
["bitfinex","BTCUSD",1645082293394,0.52340098,43820.0,43817.0,0.00042734]
["bitfinex","BTCUSD",1645082293591,0.19439077,43819.0,43817.0,0.0001]
["bitfinex","BTCUSD",1645082293791,0.19439077,43818.0,43816.0,0.04597704]
["bitfinex","BTCUSD",1645082294201,0.19439077,43819.0,43816.0,0.04597704]
["bitfinex","BTCUSD",1645082294592,0.19539077,43819.0,43816.0,0.04542734]
["bitfinex","BTCUSD",1645082295892,0.1940941,43819.0,43816.0,0.04542734]
["bitfinex","BTCUSD",1645082296492,0.1930941,43819.0,43816.0,0.04542734]
["bitfinex","BTCUSD",1645082298641,0.1940941,43819.0,43816.0,0.04542734]
["bitfinex","BTCUSD",1645082299041,0.1940941,43819.0,43816.0,0.04552734]
["bitfinex","BTCUSD",1645082299445,0.001,43819.0,43816.0,0.04552734]
["bitfinex","BTCUSD",1645082299642,0.001,43819.0,43817.0,0.057061]
["bitfinex","BTCUSD",1645082299841,0.001,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645082301496,0.001,43819.0,43816.0,0.03425564]
["bitfinex","BTCUSD",1645082301798,0.001,43819.0,43816.0,0.03370595]
["bitfinex","BTCUSD",1645082301991,0.23869257,43820.0,43816.0,0.03370595]
["bitfinex","BTCUSD",1645082302390,0.23869257,43820.0,43817.0,0.057061]
["bitfinex","BTCUSD",1645082302996,0.23869257,43820.0,43817.0,0.114123]
["bitfinex","BTCUSD",1645082303392,0.23869257,43820.0,43818.0,0.05]
["bitfinex","BTCUSD",1645082304744,0.23969257,43820.0,43818.0,0.05]
["bitfinex","BTCUSD",1645082305851,0.43405344,43820.0,43818.0,0.05]
["bitfinex","BTCUSD",1645082306643,0.43405344,43820.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645082306943,0.23969257,43820.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645082307547,0.43405128,43820.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645082308606,0.24069257,43820.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645082309294,0.43304966,43820.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645082309695,0.43304966,43820.0,43819.0,0.00042571]
["bitfinex","BTCUSD",1645082309896,0.43304966,43820.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645082310097,0.43304966,43820.0,43819.0,0.00042571]
["bitfinex","BTCUSD",1645082310703,0.43404966,43820.0,43819.0,0.00042571]
["bitfinex","BTCUSD",1645082311999,0.43304966,43820.0,43819.0,0.00042571]
["bitfinex","BTCUSD",1645082312742,0.43404966,43820.0,43819.0,0.00042571]
["bitfinex","BTCUSD",1645082313349,0.19535709,43820.0,43819.0,0.00042571]
["bitfinex","BTCUSD",1645082313545,0.001,43820.0,43819.0,0.00042571]
["bitfinex","BTCUSD",1645082314844,0.002,43820.0,43819.0,0.00042571]
["bitfinex","BTCUSD",1645082316007,0.19435709,43821.0,43819.0,0.00042571]
["bitfinex","BTCUSD",1645082316307,0.19435709,43821.0,43819.0,0.11453671]
["bitfinex","BTCUSD",1645082316504,0.19435709,43821.0,43820.0,0.0001]
["bitfinex","BTCUSD",1645082316714,0.19435709,43821.0,43820.0,0.00042571]
["bitfinex","BTCUSD",1645082316902,0.19435709,43821.0,43820.0,0.0001]
["bitfinex","BTCUSD",1645082317102,0.19435709,43821.0,43820.0,0.00042571]
["bitfinex","BTCUSD",1645082318704,0.19835709,43821.0,43820.0,0.00042571]
["bitfinex","BTCUSD",1645082319952,0.19435709,43821.0,43820.0,0.00042571]
["bitfinex","BTCUSD",1645082320864,0.19835709,43821.0,43820.0,0.00042571]
["bitfinex","BTCUSD",1645082322050,0.004,43821.0,43820.0,0.00042571]
["bitfinex","BTCUSD",1645082322250,0.28418394,43821.0,43820.0,0.00042571]
["bitfinex","BTCUSD",1645082323250,0.004,43821.0,43820.0,0.00042571]
["bitfinex","BTCUSD",1645082323909,0.24351779,43823.0,43820.0,0.00042571]
["bitfinex","BTCUSD",1645082324603,0.004,43821.0,43820.0,0.00042571]
["bitfinex","BTCUSD",1645082324815,0.004,43821.0,43819.0,0.00042571]
["bitfinex","BTCUSD",1645082325004,0.004,43821.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645082325207,0.004,43821.0,43819.0,0.00042571]
["bitfinex","BTCUSD",1645082325405,0.004,43821.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645082326004,0.52861376,43822.0,43819.0,0.00042571]
["bitfinex","BTCUSD",1645082326209,0.52861376,43822.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645082326415,0.52861376,43822.0,43819.0,0.00042571]
["bitfinex","BTCUSD",1645082326604,0.001,43821.0,43819.0,0.00042571]
["bitfinex","BTCUSD",1645082327241,0.24400256,43821.0,43819.0,0.00042571]
["bitfinex","BTCUSD",1645082327440,0.001,43821.0,43819.0,0.00042571]
["bitfinex","BTCUSD",1645082327641,0.24400256,43821.0,43819.0,0.00042571]
["bitfinex","BTCUSD",1645082328444,0.24300256,43821.0,43819.0,0.00042571]
["bitfinex","BTCUSD",1645082328643,0.24400256,43821.0,43819.0,0.00042571]
["bitfinex","BTCUSD",1645082330048,0.24300256,43820.0,43819.0,0.00042571]
["bitfinex","BTCUSD",1645082330249,0.001,43821.0,43819.0,0.00042571]
["bitfinex","BTCUSD",1645082330555,0.34238735,43820.0,43817.0,0.00032571]
["bitfinex","BTCUSD",1645082330746,0.2429835,43818.0,43815.0,0.00032571]
["bitfinex","BTCUSD",1645082330999,0.2429835,43817.0,43816.0,0.00051531]
["bitfinex","BTCUSD",1645082331597,0.2429835,43817.0,43812.0,0.35]
["bitfinex","BTCUSD",1645082331598,0.2429835,43817.0,43810.0,0.114134]
["bitfinex","BTCUSD",1645082331800,0.2429835,43816.0,43810.0,0.114134]
["bitfinex","BTCUSD",1645082332002,0.1943952,43814.0,43810.0,0.114134]
["bitfinex","BTCUSD",1645082332198,0.1943952,43815.0,43810.0,0.114134]
["bitfinex","BTCUSD",1645082332399,0.1943952,43814.0,43810.0,0.114134]
["bitfinex","BTCUSD",1645082332600,0.26130744,43812.0,43810.0,0.114134]
["bitfinex","BTCUSD",1645082333199,0.26130744,43812.0,43811.0,0.0711]
["bitfinex","BTCUSD",1645082333800,0.26130744,43812.0,43811.0,0.0211]
["bitfinex","BTCUSD",1645082334744,0.26430744,43812.0,43811.0,0.0211]
["bitfinex","BTCUSD",1645082335143,0.26430744,43812.0,43811.0,0.0711]
["bitfinex","BTCUSD",1645082335951,0.26130744,43812.0,43811.0,0.0711]
["bitfinex","BTCUSD",1645082336446,0.1943952,43814.0,43811.0,0.0711]
["bitfinex","BTCUSD",1645082336649,0.1943952,43814.0,43812.0,0.0001]
["bitfinex","BTCUSD",1645082337256,0.1943952,43814.0,43811.0,0.128273]
["bitfinex","BTCUSD",1645082337448,0.30055715,43813.0,43812.0,0.0001]
["bitfinex","BTCUSD",1645082337853,0.57921099,43813.0,43811.0,0.0711]
["bitfinex","BTCUSD",1645082338047,0.57921099,43813.0,43812.0,0.0001]
["bitfinex","BTCUSD",1645082338496,0.57921099,43813.0,43811.0,0.0711]
["bitfinex","BTCUSD",1645082338698,0.58121099,43813.0,43812.0,0.0001]
["bitfinex","BTCUSD",1645082338910,0.28065384,43813.0,43811.0,0.0711]
["bitfinex","BTCUSD",1645082339095,0.002,43813.0,43812.0,0.0001]
["bitfinex","BTCUSD",1645082339309,0.27967175,43813.0,43812.0,0.0001]
["bitfinex","BTCUSD",1645082339497,0.002,43813.0,43812.0,0.0001]
["bitfinex","BTCUSD",1645082339698,0.002,43813.0,43811.0,0.0211]
["bitfinex","BTCUSD",1645082340998,0.002,43813.0,43811.0,0.078174]
["bitfinex","BTCUSD",1645082341199,0.002,43813.0,43812.0,0.0001]
["bitfinex","BTCUSD",1645082342546,0.232,43813.0,43812.0,0.0001]
["bitfinex","BTCUSD",1645082342747,0.236,43813.0,43812.0,0.0001]
["bitfinex","BTCUSD",1645082343349,0.23,43813.0,43812.0,0.0001]
["bitfinex","BTCUSD",1645082346107,0.281,43813.0,43811.0,0.0211]
["bitfinex","BTCUSD",1645082346306,0.19432824,43812.0,43811.0,0.0211]
["bitfinex","BTCUSD",1645082346616,0.2453094,43812.0,43811.0,0.0211]
["bitfinex","BTCUSD",1645082346805,0.051,43812.0,43811.0,0.0211]
["bitfinex","BTCUSD",1645082347018,0.24530903,43812.0,43811.0,0.0211]
["bitfinex","BTCUSD",1645082348204,0.5471308,43812.0,43811.0,0.0211]
["bitfinex","BTCUSD",1645082348622,0.35282177,43812.0,43811.0,0.0211]
["bitfinex","BTCUSD",1645082348806,0.35482177,43812.0,43811.0,0.0211]
["bitfinex","BTCUSD",1645082350147,0.35282177,43812.0,43811.0,0.0211]
["bitfinex","BTCUSD",1645082350749,0.35482177,43812.0,43811.0,0.0211]
["bitfinex","BTCUSD",1645082351148,0.30382177,43812.0,43811.0,0.0211]
["bitfinex","BTCUSD",1645082351751,0.29733742,43812.0,43811.0,0.0211]
["bitfinex","BTCUSD",1645082352151,0.29533742,43812.0,43811.0,0.0211]
["bitfinex","BTCUSD",1645082352951,0.29733742,43812.0,43811.0,0.0211]
["bitfinex","BTCUSD",1645082354197,0.34733742,43812.0,43811.0,0.0211]
["bitfinex","BTCUSD",1645082354799,0.34733742,43812.0,43811.0,0.00695184]
["bitfinex","BTCUSD",1645082355001,0.50285801,43812.0,43811.0,0.00695184]
["bitfinex","BTCUSD",1645082355206,0.34733742,43812.0,43811.0,0.00695184]
["bitfinex","BTCUSD",1645082355399,0.5385995,43812.0,43811.0,5.184e-05]
["bitfinex","BTCUSD",1645082355798,0.69412009,43812.0,43811.0,5.184e-05]
["bitfinex","BTCUSD",1645082355999,0.93710359,43812.0,43811.0,5.184e-05]
["bitfinex","BTCUSD",1645082356198,0.93510359,43812.0,43811.0,5.184e-05]
["bitfinex","BTCUSD",1645082356397,0.69212009,43812.0,43811.0,5.184e-05]
["bitfinex","BTCUSD",1645082356611,0.55185801,43812.0,43811.0,5.184e-05]
["bitfinex","BTCUSD",1645082356799,0.55285801,43812.0,43811.0,5.184e-05]
["bitfinex","BTCUSD",1645082357657,0.60285801,43812.0,43811.0,5.184e-05]
["bitfinex","BTCUSD",1645082358050,0.55285801,43812.0,43811.0,5.184e-05]
["bitfinex","BTCUSD",1645082360046,0.55185801,43812.0,43811.0,5.184e-05]
["bitfinex","BTCUSD",1645082360249,0.55185801,43812.0,43808.0,0.0001]
["bitfinex","BTCUSD",1645082360250,0.05709,43810.0,43798.0,0.0033]
["bitfinex","BTCUSD",1645082360456,1.25,43811.0,43801.0,0.02]
["bitfinex","BTCUSD",1645082360457,0.114192,43805.0,43801.0,0.02]
["bitfinex","BTCUSD",1645082360656,0.6381,43802.0,43801.0,0.02]
["bitfinex","BTCUSD",1645082360911,0.8891,43802.0,43801.0,0.02]
["bitfinex","BTCUSD",1645082361306,1.11145665,43802.0,43801.0,0.02]
["bitfinex","BTCUSD",1645082361720,0.3,43801.0,43800.0,4.01132587]
["bitfinex","BTCUSD",1645082361905,0.351,43801.0,43800.0,4.01132587]
["bitfinex","BTCUSD",1645082362116,0.20652059,43801.0,43800.0,4.06132587]
["bitfinex","BTCUSD",1645082362504,0.051,43801.0,43800.0,4.06132587]
["bitfinex","BTCUSD",1645082363507,0.15552059,43803.0,43800.0,4.16132587]
["bitfinex","BTCUSD",1645082363719,0.00054775,43805.0,43801.0,0.057077]
["bitfinex","BTCUSD",1645082363919,0.00054775,43805.0,43801.0,0.114153]
["bitfinex","BTCUSD",1645082364306,0.24367254,43806.0,43801.0,0.114153]
["bitfinex","BTCUSD",1645082364505,0.24367254,43806.0,43801.0,0.11470082]
["bitfinex","BTCUSD",1645082364748,0.00054776,43805.0,43801.0,0.00154782]
["bitfinex","BTCUSD",1645082365547,0.24267254,43806.0,43801.0,0.0011]
["bitfinex","BTCUSD",1645082365756,0.000557,43805.0,43801.0,0.00165706]
["bitfinex","BTCUSD",1645082365951,0.000557,43805.0,43801.0,0.11581506]
["bitfinex","BTCUSD",1645082366159,0.000557,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082366351,0.000557,43805.0,43801.0,0.00165706]
["bitfinex","BTCUSD",1645082366550,0.230557,43805.0,43801.0,0.00165706]
["bitfinex","BTCUSD",1645082366850,0.23,43805.0,43801.0,0.00165706]
["bitfinex","BTCUSD",1645082367050,0.230557,43805.0,43801.0,0.00165706]
["bitfinex","BTCUSD",1645082368048,0.23,43805.0,43801.0,0.00165706]
["bitfinex","BTCUSD",1645082368254,0.230557,43805.0,43801.0,0.00165706]
["bitfinex","BTCUSD",1645082368716,0.230557,43805.0,43801.0,0.00065706]
["bitfinex","BTCUSD",1645082368915,0.231557,43805.0,43801.0,0.00065706]
["bitfinex","BTCUSD",1645082369212,0.231557,43805.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082369213,0.231,43805.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082369410,0.23154708,43805.0,43801.0,0.00064713]
["bitfinex","BTCUSD",1645082370410,0.23154708,43805.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082370411,0.288089,43805.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082370612,0.28863608,43805.0,43801.0,0.00064713]
["bitfinex","BTCUSD",1645082370816,0.28963608,43805.0,43801.0,0.00064713]
["bitfinex","BTCUSD",1645082371611,0.28963608,43805.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082371612,0.289089,43805.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082371812,0.28963608,43805.0,43801.0,0.00064713]
["bitfinex","BTCUSD",1645082372758,0.287089,43805.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082372948,0.28763675,43805.0,43801.0,0.0006478]
["bitfinex","BTCUSD",1645082373951,0.287089,43805.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082374162,0.287089,43805.0,43801.0,0.0006478]
["bitfinex","BTCUSD",1645082374163,0.28763675,43805.0,43801.0,0.0006478]
["bitfinex","BTCUSD",1645082374452,0.23054775,43805.0,43801.0,0.0006478]
["bitfinex","BTCUSD",1645082374851,0.23354775,43805.0,43801.0,0.0006478]
["bitfinex","BTCUSD",1645082375052,0.23354775,43805.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082375053,0.233,43805.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082375266,0.233,43805.0,43801.0,0.0006478]
["bitfinex","BTCUSD",1645082375452,0.29063775,43805.0,43801.0,0.0006478]
["bitfinex","BTCUSD",1645082375659,0.29063775,43805.0,43801.0,0.00096608]
["bitfinex","BTCUSD",1645082376307,0.29009,43805.0,43801.0,0.00041828]
["bitfinex","BTCUSD",1645082376497,0.2906377,43805.0,43801.0,0.00096603]
["bitfinex","BTCUSD",1645082376908,0.2896377,43805.0,43801.0,0.00096603]
["bitfinex","BTCUSD",1645082377498,0.2896377,43805.0,43801.0,0.00041828]
["bitfinex","BTCUSD",1645082377499,0.28909,43805.0,43801.0,0.00041828]
["bitfinex","BTCUSD",1645082377698,0.2896377,43805.0,43801.0,0.00096603]
["bitfinex","BTCUSD",1645082378199,0.2876377,43805.0,43801.0,0.00096603]
["bitfinex","BTCUSD",1645082378696,0.28709,43805.0,43801.0,0.00041828]
["bitfinex","BTCUSD",1645082378897,0.2896377,43805.0,43801.0,0.00096603]
["bitfinex","BTCUSD",1645082379943,0.28909,43805.0,43801.0,0.00041828]
["bitfinex","BTCUSD",1645082380145,0.2876377,43805.0,43801.0,0.00096604]
["bitfinex","BTCUSD",1645082380748,0.18271881,43804.0,43801.0,0.00096604]
["bitfinex","BTCUSD",1645082381151,0.18271881,43804.0,43801.0,0.00041828]
["bitfinex","BTCUSD",1645082381352,0.2906377,43805.0,43801.0,0.00041828]
["bitfinex","BTCUSD",1645082381547,0.44615829,43805.0,43801.0,0.00041828]
["bitfinex","BTCUSD",1645082381750,0.2906377,43805.0,43801.0,0.00041828]
["bitfinex","BTCUSD",1645082381947,0.44615829,43805.0,43801.0,0.00041828]
["bitfinex","BTCUSD",1645082382149,0.2876377,43805.0,43801.0,0.00041828]
["bitfinex","BTCUSD",1645082382348,0.44261059,43805.0,43801.0,0.00041828]
["bitfinex","BTCUSD",1645082382549,0.2876377,43805.0,43801.0,0.00096604]
["bitfinex","BTCUSD",1645082382751,0.44315829,43805.0,43801.0,0.00096604]
["bitfinex","BTCUSD",1645082382952,0.44615829,43805.0,43801.0,0.00096604]
["bitfinex","BTCUSD",1645082383149,0.48491098,43805.0,43801.0,0.00096604]
["bitfinex","BTCUSD",1645082383602,0.53436328,43805.0,43801.0,0.00041828]
["bitfinex","BTCUSD",1645082383802,0.53491098,43805.0,43801.0,0.00096604]
["bitfinex","BTCUSD",1645082384001,0.69043157,43805.0,43801.0,0.00096604]
["bitfinex","BTCUSD",1645082384797,0.68988387,43805.0,43801.0,0.00041828]
["bitfinex","BTCUSD",1645082385013,0.19427328,43804.0,43801.0,0.00096604]
["bitfinex","BTCUSD",1645082385300,0.24427328,43804.0,43801.0,0.00096604]
["bitfinex","BTCUSD",1645082385899,0.24427328,43804.0,43801.0,0.00041828]
["bitfinex","BTCUSD",1645082386999,0.24627328,43804.0,43801.0,0.00041828]
["bitfinex","BTCUSD",1645082388551,0.19427328,43803.0,43801.0,0.00041828]
["bitfinex","BTCUSD",1645082390997,0.19627328,43803.0,43801.0,0.00041828]
["bitfinex","BTCUSD",1645082391796,0.19627328,43803.0,43800.0,3.47862993]
["bitfinex","BTCUSD",1645082391998,0.19627328,43803.0,43800.0,3.47808216]
["bitfinex","BTCUSD",1645082391999,0.19427328,43801.0,43800.0,3.47808216]
["bitfinex","BTCUSD",1645082392197,0.55388141,43801.0,43800.0,3.47862993]
["bitfinex","BTCUSD",1645082392405,0.60388141,43801.0,43800.0,3.47862993]
["bitfinex","BTCUSD",1645082392597,0.84305645,43801.0,43800.0,3.47862993]
["bitfinex","BTCUSD",1645082392796,0.60388141,43801.0,43800.0,3.47862993]
["bitfinex","BTCUSD",1645082393007,0.759402,43801.0,43800.0,3.47862993]
["bitfinex","BTCUSD",1645082393198,0.60388141,43801.0,43800.0,3.47808216]
["bitfinex","BTCUSD",1645082393398,0.40960813,43801.0,43800.0,3.47808216]
["bitfinex","BTCUSD",1645082394009,0.60397995,43801.0,43800.0,3.47808216]
["bitfinex","BTCUSD",1645082394201,0.80532452,43801.0,43800.0,3.47808216]
["bitfinex","BTCUSD",1645082394406,0.60397995,43801.0,43800.0,3.47808216]
["bitfinex","BTCUSD",1645082395054,0.30147182,43801.0,43800.0,3.47808216]
["bitfinex","BTCUSD",1645082395255,0.57944171,43801.0,43800.0,3.47808216]
["bitfinex","BTCUSD",1645082395461,0.38506989,43801.0,43800.0,3.47808216]
["bitfinex","BTCUSD",1645082396464,0.5794411,43801.0,43800.0,3.47808216]
["bitfinex","BTCUSD",1645082396861,0.5794411,43801.0,43800.0,3.47818216]
["bitfinex","BTCUSD",1645082397461,0.38506989,43801.0,43800.0,3.47818216]
["bitfinex","BTCUSD",1645082398697,0.1071,43801.0,43800.0,3.47818216]
["bitfinex","BTCUSD",1645082399196,0.05,43801.0,43800.0,3.47818216]
["bitfinex","BTCUSD",1645082399405,0.29284161,43803.0,43800.0,3.47818216]
["bitfinex","BTCUSD",1645082399598,0.24271189,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082400099,0.5222203,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082400299,0.27950841,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082401300,0.27950841,43802.0,43801.0,2.282e-05]
["bitfinex","BTCUSD",1645082401498,0.57089576,43802.0,43801.0,2.282e-05]
["bitfinex","BTCUSD",1645082401800,0.72641635,43802.0,43801.0,2.282e-05]
["bitfinex","BTCUSD",1645082402004,0.57089576,43802.0,43801.0,2.282e-05]
["bitfinex","BTCUSD",1645082402259,0.635029,43802.0,43801.0,2.282e-05]
["bitfinex","BTCUSD",1645082402668,0.47950841,43802.0,43801.0,2.282e-05]
["bitfinex","BTCUSD",1645082403461,0.77095884,43802.0,43801.0,2.282e-05]
["bitfinex","BTCUSD",1645082403666,0.77095884,43802.0,43800.0,3.47310498]
["bitfinex","BTCUSD",1645082403859,0.31170676,43801.0,43800.0,3.47310498]
["bitfinex","BTCUSD",1645082404072,0.36170676,43801.0,43800.0,3.47310498]
["bitfinex","BTCUSD",1645082404666,0.41880476,43801.0,43800.0,3.47310498]
["bitfinex","BTCUSD",1645082405058,0.57432535,43801.0,43800.0,3.47310498]
["bitfinex","BTCUSD",1645082405275,0.41880476,43801.0,43800.0,3.47310498]
["bitfinex","BTCUSD",1645082408499,0.57432535,43801.0,43800.0,3.47310498]
["bitfinex","BTCUSD",1645082408699,0.57432535,43801.0,43800.0,3.47320498]
["bitfinex","BTCUSD",1645082408913,0.41880476,43801.0,43800.0,3.47320498]
["bitfinex","BTCUSD",1645082409301,0.57432535,43801.0,43800.0,3.47320498]
["bitfinex","BTCUSD",1645082410952,0.62532535,43801.0,43800.0,3.47320498]
["bitfinex","BTCUSD",1645082411860,0.72532535,43801.0,43800.0,3.47320498]
["bitfinex","BTCUSD",1645082414400,0.46980476,43801.0,43800.0,3.47320498]
["bitfinex","BTCUSD",1645082414600,0.62532535,43801.0,43800.0,3.47320498]
["bitfinex","BTCUSD",1645082416001,0.7127836,43801.0,43800.0,3.47320498]
["bitfinex","BTCUSD",1645082416399,0.62532535,43801.0,43800.0,3.47320498]
["bitfinex","BTCUSD",1645082416801,0.46980476,43801.0,43800.0,3.47320498]
["bitfinex","BTCUSD",1645082417008,0.41880476,43801.0,43800.0,3.47320498]
["bitfinex","BTCUSD",1645082417248,0.107098,43801.0,43800.0,3.47320498]
["bitfinex","BTCUSD",1645082417855,0.10472008,43801.0,43800.0,3.47320498]
["bitfinex","BTCUSD",1645082418351,0.3476991,43801.0,43800.0,3.47320498]
["bitfinex","BTCUSD",1645082419658,0.10472008,43801.0,43800.0,3.47320498]
["bitfinex","BTCUSD",1645082419861,0.34770183,43801.0,43800.0,3.47320498]
["bitfinex","BTCUSD",1645082420903,0.10472008,43801.0,43800.0,3.47320498]
["bitfinex","BTCUSD",1645082421200,0.34770183,43801.0,43800.0,3.47320498]
["bitfinex","BTCUSD",1645082421799,0.34770183,43801.0,43800.0,2.9544848]
["bitfinex","BTCUSD",1645082422816,0.44298175,43802.0,43800.0,3.0044848]
["bitfinex","BTCUSD",1645082423001,0.19428744,43801.0,43800.0,3.0043848]
["bitfinex","BTCUSD",1645082423302,0.92935758,43805.0,43800.0,3.0043848]
["bitfinex","BTCUSD",1645082423303,0.39850234,43804.0,43800.0,2.5043848]
["bitfinex","BTCUSD",1645082423510,0.39850234,43804.0,43800.0,2.50469992]
["bitfinex","BTCUSD",1645082423697,0.24298175,43804.0,43801.0,0.00031512]
["bitfinex","BTCUSD",1645082426160,0.24598175,43804.0,43801.0,0.00031512]
["bitfinex","BTCUSD",1645082426552,0.24598175,43804.0,43801.0,0.26161647]
["bitfinex","BTCUSD",1645082426750,0.24598175,43804.0,43801.0,0.00031512]
["bitfinex","BTCUSD",1645082426751,0.003,43804.0,43801.0,0.00031512]
["bitfinex","BTCUSD",1645082428050,0.28,43805.0,43801.0,0.00031512]
["bitfinex","BTCUSD",1645082428256,0.001,43804.0,43801.0,0.00041512]
["bitfinex","BTCUSD",1645082429499,0.287085,43805.0,43801.0,0.00041512]
["bitfinex","BTCUSD",1645082429699,0.23051485,43805.0,43801.0,0.00041512]
["bitfinex","BTCUSD",1645082429901,0.23051485,43805.0,43801.0,0.05749312]
["bitfinex","BTCUSD",1645082430102,0.002,43804.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082430305,0.002,43804.0,43802.0,0.00041512]
["bitfinex","BTCUSD",1645082430504,0.002,43804.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082430700,0.002,43804.0,43802.0,0.00041512]
["bitfinex","BTCUSD",1645082430910,0.002,43804.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082431101,0.002,43804.0,43802.0,0.00041512]
["bitfinex","BTCUSD",1645082431300,0.002,43804.0,43801.0,0.00093003]
["bitfinex","BTCUSD",1645082431700,0.002,43804.0,43801.0,0.00041512]
["bitfinex","BTCUSD",1645082432156,0.004,43804.0,43801.0,0.00041512]
["bitfinex","BTCUSD",1645082433058,0.19837879,43804.0,43801.0,0.00041512]
["bitfinex","BTCUSD",1645082433353,0.19837879,43804.0,43801.0,0.26016505]
["bitfinex","BTCUSD",1645082433554,0.004,43804.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082433764,0.004,43804.0,43802.0,0.00041512]
["bitfinex","BTCUSD",1645082433954,0.004,43804.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082434160,0.47437879,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082434365,0.47489115,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082435354,0.47437879,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082436213,0.47437879,43805.0,43801.0,0.00092779]
["bitfinex","BTCUSD",1645082436214,0.19437879,43804.0,43801.0,0.00092779]
["bitfinex","BTCUSD",1645082436699,0.19437879,43804.0,43801.0,0.00041512]
["bitfinex","BTCUSD",1645082438212,0.19637879,43804.0,43801.0,0.25469646]
["bitfinex","BTCUSD",1645082438406,0.002,43804.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082440260,0.003,43804.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082440649,0.28051259,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082441450,0.28,43805.0,43801.0,0.00041512]
["bitfinex","BTCUSD",1645082441649,0.28,43805.0,43801.0,0.00092776]
["bitfinex","BTCUSD",1645082442250,0.281,43805.0,43801.0,0.00092776]
["bitfinex","BTCUSD",1645082442651,0.281,43805.0,43801.0,0.00041512]
["bitfinex","BTCUSD",1645082442851,0.28151449,43805.0,43801.0,0.00092966]
["bitfinex","BTCUSD",1645082443506,0.28051449,43805.0,43801.0,0.00092966]
["bitfinex","BTCUSD",1645082443700,0.28,43805.0,43801.0,0.00041512]
["bitfinex","BTCUSD",1645082444101,0.28051449,43805.0,43801.0,0.00092966]
["bitfinex","BTCUSD",1645082444401,0.28251449,43805.0,43801.0,0.00092966]
["bitfinex","BTCUSD",1645082445012,0.282,43805.0,43801.0,0.00041512]
["bitfinex","BTCUSD",1645082445208,0.282,43805.0,43801.0,0.00092966]
["bitfinex","BTCUSD",1645082445503,0.28251449,43805.0,43801.0,0.00092966]
["bitfinex","BTCUSD",1645082445708,0.28251449,43805.0,43801.0,0.00061454]
["bitfinex","BTCUSD",1645082445903,0.057087,43804.0,43801.0,0.00061454]
["bitfinex","BTCUSD",1645082446107,0.057087,43804.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082446522,0.25146579,43804.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082446917,0.19437879,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082447151,0.24437879,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082447851,0.19437879,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082448052,0.41700021,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082448251,0.41900021,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082449162,0.27462142,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082449552,0.27262142,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082450152,0.27462142,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082451412,0.27262142,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082451813,0.27262142,43802.0,43800.0,2.03611004]
["bitfinex","BTCUSD",1645082452212,0.27462142,43802.0,43800.0,2.03611004]
["bitfinex","BTCUSD",1645082452412,0.27462142,43802.0,43800.0,2.03579492]
["bitfinex","BTCUSD",1645082452612,0.27462142,43802.0,43800.0,2.03611004]
["bitfinex","BTCUSD",1645082453613,0.27462142,43802.0,43800.0,2.03579492]
["bitfinex","BTCUSD",1645082453614,0.27262142,43802.0,43800.0,2.03579492]
["bitfinex","BTCUSD",1645082453928,0.27262142,43802.0,43800.0,2.03611004]
["bitfinex","BTCUSD",1645082454747,0.27262142,43802.0,43800.0,2.03579492]
["bitfinex","BTCUSD",1645082454949,0.27262142,43802.0,43800.0,2.03611004]
["bitfinex","BTCUSD",1645082455148,0.27002705,43802.0,43800.0,2.03611004]
["bitfinex","BTCUSD",1645082455967,0.27002705,43802.0,43800.0,2.03579492]
["bitfinex","BTCUSD",1645082456151,0.27002705,43802.0,43800.0,2.03611004]
["bitfinex","BTCUSD",1645082456949,0.27002705,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082458606,0.04740563,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082458801,0.29298175,43803.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082459016,0.24498175,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082460112,0.29298175,43803.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082460501,0.002,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082464154,0.004,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082464357,0.004,43802.0,43801.0,0.26733976]
["bitfinex","BTCUSD",1645082464562,0.004,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082464958,0.006,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082465655,0.19438054,43803.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082466706,0.19438054,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082468706,0.19538054,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082469947,0.19438054,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082470248,0.19436182,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082470650,0.19536182,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082472152,0.19436182,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082472369,0.24295227,43804.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082472370,0.24295227,43803.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082472752,0.20120836,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082473053,0.7826196,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082474802,0.7846196,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082475803,0.8346196,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082476004,0.8326196,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082476205,0.55125445,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082476806,0.31030218,43802.0,43801.0,3.783e-05]
["bitfinex","BTCUSD",1645082477254,0.58872683,43802.0,43801.0,3.783e-05]
["bitfinex","BTCUSD",1645082477461,0.74424742,43802.0,43801.0,3.783e-05]
["bitfinex","BTCUSD",1645082477660,0.97163797,43802.0,43801.0,3.783e-05]
["bitfinex","BTCUSD",1645082478156,0.96963797,43802.0,43801.0,3.783e-05]
["bitfinex","BTCUSD",1645082478356,0.69121332,43802.0,43801.0,3.783e-05]
["bitfinex","BTCUSD",1645082478558,0.41382277,43802.0,43801.0,3.783e-05]
["bitfinex","BTCUSD",1645082478769,0.41582277,43802.0,43801.0,3.783e-05]
["bitfinex","BTCUSD",1645082478959,0.26030218,43802.0,43801.0,3.783e-05]
["bitfinex","BTCUSD",1645082479760,0.54357977,43802.0,43801.0,3.783e-05]
["bitfinex","BTCUSD",1645082479960,0.83309596,43802.0,43800.0,1.38744554]
["bitfinex","BTCUSD",1645082480166,0.25830218,43802.0,43800.0,1.38744554]
["bitfinex","BTCUSD",1645082480380,0.50125056,43802.0,43800.0,1.38744554]
["bitfinex","BTCUSD",1645082480763,0.50325056,43802.0,43800.0,1.38744554]
["bitfinex","BTCUSD",1645082481804,0.24294838,43801.0,43800.0,0.86875599]
["bitfinex","BTCUSD",1645082482004,0.50125056,43802.0,43800.0,0.86875599]
["bitfinex","BTCUSD",1645082482404,0.4553943,43801.0,43800.0,0.86875599]
["bitfinex","BTCUSD",1645082482603,0.24294838,43801.0,43800.0,0.86875599]
["bitfinex","BTCUSD",1645082484668,0.50125056,43802.0,43800.0,0.86875599]
["bitfinex","BTCUSD",1645082484856,0.50125056,43802.0,43800.0,0.83875599]
["bitfinex","BTCUSD",1645082485057,0.50125056,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082487665,0.50325056,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082488064,0.24494838,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082488266,0.002,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082488905,0.001,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082490507,0.001,43802.0,43801.0,0.28226886]
["bitfinex","BTCUSD",1645082490907,0.001,43802.0,43801.0,0.33326886]
["bitfinex","BTCUSD",1645082492160,0.23054736,43805.0,43801.0,0.56156758]
["bitfinex","BTCUSD",1645082492364,0.23054736,43805.0,43802.0,0.057171]
["bitfinex","BTCUSD",1645082492557,0.23054736,43805.0,43803.0,0.0511]
["bitfinex","BTCUSD",1645082492759,0.23054736,43805.0,43804.0,0.0001]
["bitfinex","BTCUSD",1645082492956,0.23,43805.0,43804.0,0.0511]
["bitfinex","BTCUSD",1645082494357,0.23,43805.0,43804.0,0.30774674]
["bitfinex","BTCUSD",1645082494764,0.231,43805.0,43804.0,0.40774674]
["bitfinex","BTCUSD",1645082495912,0.231,43805.0,43804.0,0.1511]
["bitfinex","BTCUSD",1645082496103,0.23,43805.0,43804.0,0.1511]
["bitfinex","BTCUSD",1645082496304,0.23,43805.0,43804.0,0.3090804]
["bitfinex","BTCUSD",1645082496503,0.22953448,43805.0,43804.0,0.3090804]
["bitfinex","BTCUSD",1645082496705,0.22953448,43805.0,43804.0,0.51614567]
["bitfinex","BTCUSD",1645082496915,0.23053448,43805.0,43804.0,0.51614567]
["bitfinex","BTCUSD",1645082498104,0.22953448,43805.0,43804.0,0.51614567]
["bitfinex","BTCUSD",1645082498805,0.22953448,43805.0,43804.0,0.46914567]
["bitfinex","BTCUSD",1645082500256,0.22953448,43805.0,43804.0,0.46614567]
["bitfinex","BTCUSD",1645082500851,0.22953448,43805.0,43804.0,0.51614567]
["bitfinex","BTCUSD",1645082501051,0.22953448,43805.0,43804.0,0.51914567]
["bitfinex","BTCUSD",1645082502652,0.22953448,43805.0,43804.0,0.4620804]
["bitfinex","BTCUSD",1645082502854,0.22953448,43805.0,43804.0,0.4650804]
["bitfinex","BTCUSD",1645082503152,0.22953448,43805.0,43804.0,0.4620804]
["bitfinex","BTCUSD",1645082504214,0.22953448,43805.0,43804.0,0.4590804]
["bitfinex","BTCUSD",1645082504904,0.22953448,43805.0,43804.0,0.4620804]
["bitfinex","BTCUSD",1645082506004,0.22953448,43805.0,43804.0,0.4590804]
["bitfinex","BTCUSD",1645082506904,0.22953448,43805.0,43804.0,0.4620804]
["bitfinex","BTCUSD",1645082508254,0.22953448,43805.0,43804.0,0.4590804]
["bitfinex","BTCUSD",1645082508856,0.22953448,43805.0,43804.0,0.4610804]
["bitfinex","BTCUSD",1645082509756,0.22953448,43805.0,43804.0,0.4110804]
["bitfinex","BTCUSD",1645082511002,0.22694032,43805.0,43804.0,0.4130804]
["bitfinex","BTCUSD",1645082511908,0.22694032,43805.0,43803.0,0.14431536]
["bitfinex","BTCUSD",1645082512107,0.22694032,43805.0,43803.0,0.19531536]
["bitfinex","BTCUSD",1645082512707,0.22694032,43805.0,43804.0,0.05]
["bitfinex","BTCUSD",1645082513109,0.22694032,43805.0,43804.0,0.1]
["bitfinex","BTCUSD",1645082513309,0.22694032,43805.0,43804.0,0.05]
["bitfinex","BTCUSD",1645082516159,0.22694032,43805.0,43804.0,0.20706451]
["bitfinex","BTCUSD",1645082517166,0.22694032,43805.0,43804.0,0.20716451]
["bitfinex","BTCUSD",1645082518170,0.22694032,43805.0,43804.0,0.15716451]
["bitfinex","BTCUSD",1645082519008,0.22694032,43805.0,43804.0,0.0501]
["bitfinex","BTCUSD",1645082521317,0.22694032,43805.0,43804.0,0.0001]
["bitfinex","BTCUSD",1645082521509,0.22694032,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082521708,0.22794032,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082523557,0.22694032,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082523961,0.22694032,43805.0,43802.0,0.057174]
["bitfinex","BTCUSD",1645082524159,0.22694032,43805.0,43803.0,0.0001]
["bitfinex","BTCUSD",1645082531669,0.22794032,43805.0,43803.0,0.0001]
["bitfinex","BTCUSD",1645082532771,0.19440964,43804.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082533604,0.19540964,43804.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082534009,0.44852806,43804.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082535015,0.44752806,43804.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082535610,0.44852806,43804.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082536909,0.44752806,43804.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082537555,0.44852806,43804.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082537752,0.44852806,43804.0,43801.0,0.00096185]
["bitfinex","BTCUSD",1645082538552,0.19540964,43804.0,43801.0,0.00096185]
["bitfinex","BTCUSD",1645082538752,0.19473904,43804.0,43801.0,0.00041512]
["bitfinex","BTCUSD",1645082539653,0.19573904,43804.0,43801.0,0.05749512]
["bitfinex","BTCUSD",1645082539853,0.0013294,43804.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082540262,0.19573904,43804.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082540453,0.19573904,43804.0,43801.0,0.00041512]
["bitfinex","BTCUSD",1645082540914,0.0013294,43804.0,43801.0,0.00041512]
["bitfinex","BTCUSD",1645082541905,0.0013294,43804.0,43800.0,0.64888285]
["bitfinex","BTCUSD",1645082542318,0.0013294,43804.0,43800.0,0.64833488]
["bitfinex","BTCUSD",1645082542505,0.0013294,43804.0,43800.0,0.76302386]
["bitfinex","BTCUSD",1645082543305,0.0013294,43804.0,43800.0,0.81302386]
["bitfinex","BTCUSD",1645082543505,0.0013294,43804.0,43800.0,0.81247588]
["bitfinex","BTCUSD",1645082543707,0.0013294,43804.0,43800.0,0.81302377]
["bitfinex","BTCUSD",1645082543908,0.0013294,43804.0,43800.0,1.00773351]
["bitfinex","BTCUSD",1645082544119,0.0013294,43804.0,43800.0,0.81302377]
["bitfinex","BTCUSD",1645082544317,0.0013294,43804.0,43801.0,0.057077]
["bitfinex","BTCUSD",1645082544952,0.0003294,43804.0,43801.0,0.057077]
["bitfinex","BTCUSD",1645082545155,0.22748815,43805.0,43801.0,0.057077]
["bitfinex","BTCUSD",1645082545952,0.22694032,43805.0,43801.0,0.057077]
["bitfinex","BTCUSD",1645082546150,0.22694032,43805.0,43801.0,0.05762489]
["bitfinex","BTCUSD",1645082546368,0.22748815,43805.0,43801.0,0.05762489]
["bitfinex","BTCUSD",1645082547157,0.22726972,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082547570,0.22781748,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082547756,0.22881748,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082548407,0.22826972,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082548602,0.22794032,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082549001,0.22726972,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082549609,0.22826972,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082550907,0.22726972,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082551105,0.22694032,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082551504,0.22726972,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082551716,0.22826972,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082552354,0.22794032,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082552553,0.22826972,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082552954,0.22726972,43805.0,43802.0,0.057174]
["bitfinex","BTCUSD",1645082553158,0.22726972,43805.0,43803.0,0.0001]
["bitfinex","BTCUSD",1645082553356,0.22694032,43805.0,43803.0,0.0001]
["bitfinex","BTCUSD",1645082553764,0.22826972,43805.0,43803.0,0.0001]
["bitfinex","BTCUSD",1645082554557,0.22794032,43805.0,43803.0,0.0001]
["bitfinex","BTCUSD",1645082554960,0.22726972,43805.0,43803.0,0.0001]
["bitfinex","BTCUSD",1645082555769,0.22794032,43805.0,43803.0,0.0001]
["bitfinex","BTCUSD",1645082556210,0.22826972,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082557010,0.22726972,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082557210,0.22694032,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082557409,0.22726972,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082557610,0.22826972,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082558210,0.22794032,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082558418,0.22826972,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082559014,0.22714001,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082559414,0.22681061,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082559656,0.22814001,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082560759,0.22781061,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082560963,0.22681061,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082561156,0.22714001,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082561557,0.22487977,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082561759,0.22587977,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082562768,0.32124885,43804.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082562974,0.29427778,43804.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082563162,0.29427778,43804.0,43801.0,0.00096134]
["bitfinex","BTCUSD",1645082563163,0.24294838,43803.0,43801.0,0.00096134]
["bitfinex","BTCUSD",1645082563902,0.24294838,43802.0,43801.0,0.00096134]
["bitfinex","BTCUSD",1645082564102,0.24294838,43802.0,43801.0,0.00041352]
["bitfinex","BTCUSD",1645082564703,0.24294838,43803.0,43801.0,0.00041352]
["bitfinex","BTCUSD",1645082565105,0.28924242,43802.0,43801.0,0.00041352]
["bitfinex","BTCUSD",1645082566218,0.5321908,43802.0,43801.0,0.00041352]
["bitfinex","BTCUSD",1645082566905,0.28924242,43802.0,43801.0,0.00041352]
["bitfinex","BTCUSD",1645082567164,0.5321908,43802.0,43801.0,0.00041352]
["bitfinex","BTCUSD",1645082567758,0.5351908,43802.0,43801.0,0.00041352]
["bitfinex","BTCUSD",1645082568763,0.29224242,43802.0,43801.0,0.00041352]
["bitfinex","BTCUSD",1645082568958,0.20989707,43802.0,43801.0,0.00041352]
["bitfinex","BTCUSD",1645082569557,0.20730274,43802.0,43801.0,0.00041352]
["bitfinex","BTCUSD",1645082569758,0.20930274,43802.0,43801.0,0.00041352]
["bitfinex","BTCUSD",1645082570163,0.40353946,43802.0,43801.0,0.00041352]
["bitfinex","BTCUSD",1645082570560,0.19623672,43802.0,43801.0,0.00041352]
["bitfinex","BTCUSD",1645082570762,0.002,43802.0,43801.0,0.00041352]
["bitfinex","BTCUSD",1645082571003,0.40012687,43804.0,43801.0,0.00041352]
["bitfinex","BTCUSD",1645082571004,0.24456612,43804.0,43801.0,0.00041352]
["bitfinex","BTCUSD",1645082571407,0.19456612,43804.0,43801.0,0.00041352]
["bitfinex","BTCUSD",1645082571707,0.0003294,43804.0,43801.0,0.00041352]
["bitfinex","BTCUSD",1645082571903,0.41933485,43805.0,43801.0,0.00041352]
["bitfinex","BTCUSD",1645082572109,0.0003294,43804.0,43800.0,0.17098558]
["bitfinex","BTCUSD",1645082572319,0.41966425,43805.0,43800.0,0.17098558]
["bitfinex","BTCUSD",1645082572504,0.0003294,43804.0,43800.0,0.17043776]
["bitfinex","BTCUSD",1645082572803,0.41966425,43805.0,43800.0,0.17098559]
["bitfinex","BTCUSD",1645082573015,0.0003294,43804.0,43800.0,0.17098559]
["bitfinex","BTCUSD",1645082573203,0.41966425,43805.0,43800.0,0.17098559]
["bitfinex","BTCUSD",1645082573406,0.0003294,43804.0,43800.0,0.17098559]
["bitfinex","BTCUSD",1645082573603,0.0003294,43804.0,43800.0,0.17043776]
["bitfinex","BTCUSD",1645082573803,0.0003294,43804.0,43800.0,0.17098559]
["bitfinex","BTCUSD",1645082574010,0.41966425,43805.0,43800.0,0.17098559]
["bitfinex","BTCUSD",1645082574205,0.0003294,43804.0,43801.0,0.5633486]
["bitfinex","BTCUSD",1645082574416,0.22509813,43805.0,43801.0,0.5633486]
["bitfinex","BTCUSD",1645082574417,0.22542753,43805.0,43801.0,0.5633486]
["bitfinex","BTCUSD",1645082574860,0.22455037,43805.0,43801.0,0.5633486]
["bitfinex","BTCUSD",1645082575060,0.22509814,43805.0,43801.0,0.56389642]
["bitfinex","BTCUSD",1645082575459,0.22509814,43805.0,43802.0,0.114144]
["bitfinex","BTCUSD",1645082576061,0.22455037,43805.0,43802.0,0.114144]
["bitfinex","BTCUSD",1645082576459,0.22487977,43805.0,43802.0,0.114144]
["bitfinex","BTCUSD",1645082577259,0.22487977,43805.0,43803.0,0.0001]
["bitfinex","BTCUSD",1645082577461,0.22455037,43805.0,43803.0,0.0001]
["bitfinex","BTCUSD",1645082577666,0.22310748,43805.0,43802.0,0.109244]
["bitfinex","BTCUSD",1645082577863,0.22343688,43805.0,43802.0,0.109244]
["bitfinex","BTCUSD",1645082578263,0.22343688,43805.0,43803.0,0.05]
["bitfinex","BTCUSD",1645082578716,0.22310748,43805.0,43803.0,0.05]
["bitfinex","BTCUSD",1645082579010,0.22243688,43805.0,43803.0,0.05]
["bitfinex","BTCUSD",1645082579609,0.22217746,43805.0,43803.0,0.05]
["bitfinex","BTCUSD",1645082579809,0.22284806,43805.0,43803.0,0.05]
["bitfinex","BTCUSD",1645082580010,0.22317746,43805.0,43803.0,0.05]
["bitfinex","BTCUSD",1645082581008,0.22184806,43805.0,43803.0,0.05]
["bitfinex","BTCUSD",1645082581509,0.22217746,43805.0,43803.0,0.05]
["bitfinex","BTCUSD",1645082582363,0.22184806,43805.0,43803.0,0.05]
["bitfinex","BTCUSD",1645082582563,0.22217746,43805.0,43803.0,0.05]
["bitfinex","BTCUSD",1645082582774,0.22217746,43805.0,43804.0,0.0001]
["bitfinex","BTCUSD",1645082582963,0.22184806,43805.0,43804.0,0.0001]
["bitfinex","BTCUSD",1645082583563,0.22184806,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082583964,0.22284806,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082584565,0.22384806,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082584964,0.22417746,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082585364,0.22217746,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082586009,0.22184806,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082586408,0.22217746,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082586605,0.22317746,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082587012,0.22284806,43805.0,43802.0,0.0001]
["bitfinex","BTCUSD",1645082587313,0.22284806,43805.0,43804.0,0.64338013]
["bitfinex","BTCUSD",1645082587518,0.22284806,43805.0,43804.0,1.56857767]
["bitfinex","BTCUSD",1645082587709,0.22284806,43805.0,43804.0,1.22399013]
["bitfinex","BTCUSD",1645082587909,0.22184806,43805.0,43804.0,1.22399013]
["bitfinex","BTCUSD",1645082588111,0.0003294,43809.0,43805.0,0.60664058]
["bitfinex","BTCUSD",1645082588320,0.0005875,43807.0,43806.0,1.213014]
["bitfinex","BTCUSD",1645082588509,0.0002581,43807.0,43806.0,1.213014]
["bitfinex","BTCUSD",1645082588709,0.0002581,43807.0,43806.0,1.313014]
["bitfinex","BTCUSD",1645082589309,0.0003294,43812.0,43806.0,0.7892]
["bitfinex","BTCUSD",1645082589512,0.0002581,43809.0,43807.0,0.0501]
["bitfinex","BTCUSD",1645082589764,0.0002581,43809.0,43808.0,0.31469238]
["bitfinex","BTCUSD",1645082590559,0.0003294,43815.0,43808.0,0.31469238]
["bitfinex","BTCUSD",1645082590874,0.0003294,43810.0,43809.0,0.05716147]
["bitfinex","BTCUSD",1645082591067,0.00058452,43811.0,43809.0,0.39197888]
["bitfinex","BTCUSD",1645082591260,0.00058452,43811.0,43810.0,0.27810491]
["bitfinex","BTCUSD",1645082591458,0.00058452,43811.0,43810.0,0.32910491]
["bitfinex","BTCUSD",1645082591660,0.0003294,43815.0,43810.0,0.32910491]
["bitfinex","BTCUSD",1645082591863,0.0005845,43813.0,43811.0,0.0001]
["bitfinex","BTCUSD",1645082592065,0.0005845,43813.0,43812.0,0.051]
["bitfinex","BTCUSD",1645082592266,0.0005845,43813.0,43812.0,0.0511]
["bitfinex","BTCUSD",1645082592866,0.0003294,43816.0,43812.0,0.0511]
["bitfinex","BTCUSD",1645082593069,0.00058449,43815.0,43813.0,0.0001]
["bitfinex","BTCUSD",1645082593262,0.00058449,43815.0,43814.0,0.051]
["bitfinex","BTCUSD",1645082593507,0.00058449,43815.0,43814.0,0.0511]
["bitfinex","BTCUSD",1645082594124,0.0003294,43816.0,43814.0,0.0511]
["bitfinex","BTCUSD",1645082594309,0.19482119,43817.0,43815.0,0.0001]
["bitfinex","BTCUSD",1645082594509,0.0003294,43816.0,43815.0,0.19455194]
["bitfinex","BTCUSD",1645082594713,0.19482119,43817.0,43815.0,0.19455194]
["bitfinex","BTCUSD",1645082594916,0.19482119,43817.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645082595119,0.00091387,43817.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645082595310,0.19423672,43818.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645082595311,0.0003294,43818.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645082595512,0.19515058,43819.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645082595923,0.19482118,43819.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645082596610,0.42523672,43819.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645082597011,0.42556612,43819.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645082597460,0.42556612,43819.0,43815.0,0.0001]
["bitfinex","BTCUSD",1645082597859,0.42523672,43819.0,43815.0,0.0001]
["bitfinex","BTCUSD",1645082598060,0.42456612,43819.0,43815.0,0.0001]
["bitfinex","BTCUSD",1645082599062,0.42482117,43819.0,43815.0,0.0001]
["bitfinex","BTCUSD",1645082600163,0.23,43819.0,43815.0,0.0001]
["bitfinex","BTCUSD",1645082600365,0.23091385,43819.0,43815.0,0.0001]
["bitfinex","BTCUSD",1645082600561,0.23191385,43819.0,43815.0,0.0001]
["bitfinex","BTCUSD",1645082601210,0.2313294,43819.0,43815.0,0.0001]
["bitfinex","BTCUSD",1645082601512,0.23191385,43819.0,43815.0,0.0001]
["bitfinex","BTCUSD",1645082601708,0.23091385,43819.0,43813.0,0.0001]
["bitfinex","BTCUSD",1645082601908,0.23091385,43819.0,43813.0,0.25823073]
["bitfinex","BTCUSD",1645082602108,0.23091385,43819.0,43812.0,0.21320408]
["bitfinex","BTCUSD",1645082602513,0.2313294,43819.0,43812.0,0.21320408]
["bitfinex","BTCUSD",1645082602710,0.00058446,43818.0,43812.0,0.21320408]
["bitfinex","BTCUSD",1645082602910,0.00091386,43818.0,43812.0,0.21320408]
["bitfinex","BTCUSD",1645082603711,0.31653041,43817.0,43812.0,0.21320408]
["bitfinex","BTCUSD",1645082603925,0.31744428,43817.0,43812.0,0.21320408]
["bitfinex","BTCUSD",1645082604210,0.31711488,43817.0,43812.0,0.21320408]
["bitfinex","BTCUSD",1645082604410,0.31711488,43817.0,43812.0,0.21520408]
["bitfinex","BTCUSD",1645082604858,0.31653041,43817.0,43812.0,0.21520408]
["bitfinex","BTCUSD",1645082605061,0.31711488,43817.0,43812.0,0.21520408]
["bitfinex","BTCUSD",1645082605757,0.31711488,43817.0,43812.0,0.21320408]
["bitfinex","BTCUSD",1645082606159,0.31653041,43817.0,43812.0,0.21320408]
["bitfinex","BTCUSD",1645082606366,0.31711488,43817.0,43812.0,0.21320408]
["bitfinex","BTCUSD",1645082606569,0.31811488,43817.0,43812.0,0.21320408]
["bitfinex","BTCUSD",1645082607259,0.31753041,43817.0,43812.0,0.21320408]
["bitfinex","BTCUSD",1645082607459,0.31811488,43817.0,43812.0,0.21320408]
["bitfinex","BTCUSD",1645082608161,0.00158447,43817.0,43813.0,0.2738154]
["bitfinex","BTCUSD",1645082608410,0.00158447,43817.0,43814.0,0.051]
["bitfinex","BTCUSD",1645082608411,0.00058447,43817.0,43814.0,0.051]
["bitfinex","BTCUSD",1645082608615,0.0003294,43818.0,43814.0,0.051]
["bitfinex","BTCUSD",1645082608819,0.23,43819.0,43814.0,0.051]
["bitfinex","BTCUSD",1645082608820,0.00058447,43817.0,43814.0,0.051]
["bitfinex","BTCUSD",1645082609811,0.0003294,43818.0,43814.0,0.051]
["bitfinex","BTCUSD",1645082610112,0.00058446,43818.0,43814.0,0.051]
["bitfinex","BTCUSD",1645082610315,0.00091386,43818.0,43815.0,0.26039711]
["bitfinex","BTCUSD",1645082610511,0.00091386,43818.0,43815.0,0.31139711]
["bitfinex","BTCUSD",1645082610916,0.0003294,43818.0,43815.0,0.31139711]
["bitfinex","BTCUSD",1645082611113,0.23058446,43819.0,43815.0,0.31139711]
["bitfinex","BTCUSD",1645082612161,0.23,43819.0,43815.0,0.31139711]
["bitfinex","BTCUSD",1645082612360,0.23058445,43819.0,43815.0,0.31139711]
["bitfinex","BTCUSD",1645082612560,0.23058445,43819.0,43815.0,0.31439711]
["bitfinex","BTCUSD",1645082613364,0.23,43819.0,43815.0,0.31439711]
["bitfinex","BTCUSD",1645082613563,0.23058445,43819.0,43815.0,0.31439711]
["bitfinex","BTCUSD",1645082613762,0.23058445,43819.0,43815.0,0.31139711]
["bitfinex","BTCUSD",1645082614462,0.23,43819.0,43815.0,0.31439711]
["bitfinex","BTCUSD",1645082614674,0.23058445,43819.0,43815.0,0.31439711]
["bitfinex","BTCUSD",1645082614869,0.23058445,43819.0,43816.0,0.33478945]
["bitfinex","BTCUSD",1645082615066,0.23058445,43819.0,43817.0,0.051]
["bitfinex","BTCUSD",1645082615365,0.23058445,43819.0,43817.0,0.16508733]
["bitfinex","BTCUSD",1645082615567,0.23058445,43819.0,43817.0,0.21508733]
["bitfinex","BTCUSD",1645082615763,0.23,43819.0,43817.0,0.21508733]
["bitfinex","BTCUSD",1645082616209,0.2303294,43819.0,43817.0,0.21508733]
["bitfinex","BTCUSD",1645082616410,0.2303294,43819.0,43817.0,0.27213133]
["bitfinex","BTCUSD",1645082616620,0.2313294,43819.0,43817.0,0.27213133]
["bitfinex","BTCUSD",1645082617008,0.231,43819.0,43818.0,0.26703986]
["bitfinex","BTCUSD",1645082617209,0.231,43819.0,43818.0,0.31813986]
["bitfinex","BTCUSD",1645082617409,0.231,43819.0,43818.0,0.41813986]
["bitfinex","BTCUSD",1645082617809,0.23,43819.0,43818.0,0.41813986]
["bitfinex","BTCUSD",1645082618611,0.23,43819.0,43818.0,0.42013986]
["bitfinex","BTCUSD",1645082619756,0.23,43819.0,43818.0,0.415002]
["bitfinex","BTCUSD",1645082620561,0.23,43819.0,43818.0,0.467002]
["bitfinex","BTCUSD",1645082621659,0.23,43819.0,43818.0,0.465002]
["bitfinex","BTCUSD",1645082622457,0.23,43819.0,43818.0,0.467002]
["bitfinex","BTCUSD",1645082623158,0.23,43819.0,43818.0,0.2031]
["bitfinex","BTCUSD",1645082623420,0.23,43819.0,43818.0,0.1031]
["bitfinex","BTCUSD",1645082623610,0.23,43819.0,43818.0,0.0531]
["bitfinex","BTCUSD",1645082623817,0.23,43819.0,43818.0,0.0511]
["bitfinex","BTCUSD",1645082628267,0.23,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645082628464,0.23,43819.0,43811.0,0.12370643]
["bitfinex","BTCUSD",1645082628465,0.23,43819.0,43813.0,0.0021]
["bitfinex","BTCUSD",1645082628670,0.23,43819.0,43813.0,0.002]
["bitfinex","BTCUSD",1645082628671,0.23539333,43814.0,43813.0,0.002]
["bitfinex","BTCUSD",1645082629880,0.23539333,43814.0,43811.0,0.0096]
["bitfinex","BTCUSD",1645082630065,0.23572273,43814.0,43807.0,0.0001]
["bitfinex","BTCUSD",1645082630276,0.23539333,43814.0,43807.0,0.0001]
["bitfinex","BTCUSD",1645082630566,0.23639333,43814.0,43808.0,0.002]
["bitfinex","BTCUSD",1645082630768,0.23672273,43814.0,43808.0,0.0021]
["bitfinex","BTCUSD",1645082631012,0.23639333,43814.0,43808.0,0.0021]
["bitfinex","BTCUSD",1645082631323,0.23639333,43814.0,43808.0,0.196404]
["bitfinex","BTCUSD",1645082631518,0.00058455,43813.0,43809.0,0.0001]
["bitfinex","BTCUSD",1645082631712,0.00058455,43813.0,43808.0,0.0021]
["bitfinex","BTCUSD",1645082631911,0.00091395,43813.0,43808.0,0.0001]
["bitfinex","BTCUSD",1645082632113,0.72371901,43817.0,43816.0,0.31271912]
["bitfinex","BTCUSD",1645082632318,1.12073601,43817.0,43816.0,0.31281912]
["bitfinex","BTCUSD",1645082632615,0.87778763,43817.0,43816.0,0.31281912]
["bitfinex","BTCUSD",1645082632811,1.12045842,43817.0,43816.0,0.31281912]
["bitfinex","BTCUSD",1645082633012,0.87778763,43817.0,43816.0,0.31281912]
["bitfinex","BTCUSD",1645082633223,1.09422131,43817.0,43816.0,0.31281912]
["bitfinex","BTCUSD",1645082633616,1.12046215,43817.0,43816.0,0.31281912]
["bitfinex","BTCUSD",1645082633820,0.72372375,43817.0,43816.0,0.31281912]
["bitfinex","BTCUSD",1645082634659,0.96770034,43817.0,43816.0,0.31281912]
["bitfinex","BTCUSD",1645082635059,0.96770034,43817.0,43816.0,0.30281912]
["bitfinex","BTCUSD",1645082635860,0.96570034,43817.0,43816.0,0.30281912]
["bitfinex","BTCUSD",1645082636061,1.30162163,43817.0,43816.0,0.30281912]
["bitfinex","BTCUSD",1645082639716,1.30362163,43817.0,43816.0,0.30281912]
["bitfinex","BTCUSD",1645082640118,1.30562163,43817.0,43816.0,0.30281912]
["bitfinex","BTCUSD",1645082641015,1.30162163,43817.0,43816.0,0.30281912]
["bitfinex","BTCUSD",1645082642465,1.30362163,43817.0,43816.0,0.30281912]
["bitfinex","BTCUSD",1645082643677,1.30162163,43817.0,43816.0,0.30281912]
["bitfinex","BTCUSD",1645082646208,1.30362163,43817.0,43816.0,0.30281912]
["bitfinex","BTCUSD",1645082647310,1.30162163,43817.0,43816.0,0.30281912]
["bitfinex","BTCUSD",1645082647809,1.30362163,43817.0,43816.0,0.30281912]
["bitfinex","BTCUSD",1645082648011,1.06094711,43817.0,43816.0,0.30281912]
["bitfinex","BTCUSD",1645082648611,1.30362163,43817.0,43816.0,0.30281912]
["bitfinex","BTCUSD",1645082649759,1.06094711,43817.0,43816.0,0.30281912]
["bitfinex","BTCUSD",1645082649960,1.05894711,43817.0,43816.0,0.30281912]
["bitfinex","BTCUSD",1645082650561,1.06094711,43817.0,43816.0,0.30281912]
["bitfinex","BTCUSD",1645082651864,1.05894711,43817.0,43816.0,0.30281912]
["bitfinex","BTCUSD",1645082652665,1.06094711,43817.0,43816.0,0.30281912]
["bitfinex","BTCUSD",1645082654011,1.05894711,43817.0,43816.0,0.30281912]
["bitfinex","BTCUSD",1645082654510,1.06094711,43817.0,43816.0,0.30281912]
["bitfinex","BTCUSD",1645082654911,0.81897052,43817.0,43816.0,0.30281912]
["bitfinex","BTCUSD",1645082655611,0.50355449,43817.0,43816.0,0.30281912]
["bitfinex","BTCUSD",1645082655811,0.50155449,43817.0,43816.0,0.30281912]
["bitfinex","BTCUSD",1645082656023,0.21415914,43817.0,43816.0,0.30281912]
["bitfinex","BTCUSD",1645082656214,0.40812198,43817.0,43816.0,0.30271581]
["bitfinex","BTCUSD",1645082656615,0.41012198,43817.0,43816.0,0.30271581]
["bitfinex","BTCUSD",1645082657266,0.19596284,43817.0,43816.0,0.30271581]
["bitfinex","BTCUSD",1645082657860,0.19396284,43817.0,43816.0,0.30271581]
["bitfinex","BTCUSD",1645082660467,0.19429532,43818.0,43816.0,0.30271581]
["bitfinex","BTCUSD",1645082660665,0.19429532,43818.0,43817.0,0.0001]
["bitfinex","BTCUSD",1645082660913,0.19396284,43818.0,43817.0,0.0001]
["bitfinex","BTCUSD",1645082662015,0.42429532,43819.0,43816.0,0.30261581]
["bitfinex","BTCUSD",1645082662214,0.00033248,43818.0,43816.0,0.30261581]
["bitfinex","BTCUSD",1645082662426,0.23033248,43819.0,43816.0,0.30261581]
["bitfinex","BTCUSD",1645082663017,0.23090857,43819.0,43816.0,0.30261581]
["bitfinex","BTCUSD",1645082663220,0.23090857,43819.0,43816.0,0.35361581]
["bitfinex","BTCUSD",1645082663418,0.23057609,43819.0,43816.0,0.35361581]
["bitfinex","BTCUSD",1645082663817,0.23,43819.0,43816.0,0.35361581]
["bitfinex","BTCUSD",1645082664222,0.23,43819.0,43817.0,0.21645028]
["bitfinex","BTCUSD",1645082664418,0.23033248,43819.0,43817.0,0.05704821]
["bitfinex","BTCUSD",1645082664874,0.23033248,43819.0,43818.0,0.051]
["bitfinex","BTCUSD",1645082665077,0.23,43819.0,43818.0,0.051]
["bitfinex","BTCUSD",1645082667376,0.23,43819.0,43818.0,0.0511]
["bitfinex","BTCUSD",1645082677815,0.23,43819.0,43818.0,0.0001]
["bitfinex","BTCUSD",1645082683723,0.51391669,43819.0,43817.0,0.0001]
["bitfinex","BTCUSD",1645082683933,0.29311566,43818.0,43817.0,0.0001]
["bitfinex","BTCUSD",1645082685328,1.388e-05,43817.0,43816.0,0.30261581]
["bitfinex","BTCUSD",1645082686524,0.27480216,43817.0,43816.0,0.30261581]
["bitfinex","BTCUSD",1645082686923,1.388e-05,43817.0,43816.0,0.30261581]
["bitfinex","BTCUSD",1645082689670,0.27333894,43817.0,43816.0,0.30261581]
["bitfinex","BTCUSD",1645082690078,1.388e-05,43817.0,43816.0,0.30261581]
["bitfinex","BTCUSD",1645082690473,1.388e-05,43817.0,43816.0,0.30271581]
["bitfinex","BTCUSD",1645082692314,0.42419329,43819.0,43816.0,0.30271581]
["bitfinex","BTCUSD",1645082692514,0.23023045,43819.0,43816.0,0.23343708]
["bitfinex","BTCUSD",1645082692717,0.42363148,43819.0,43816.0,0.23343708]
["bitfinex","BTCUSD",1645082693116,0.42363148,43819.0,43816.0,0.23293708]
["bitfinex","BTCUSD",1645082693317,0.19396284,43817.0,43816.0,0.23293708]
["bitfinex","BTCUSD",1645082693529,0.30994943,43817.0,43816.0,0.23293708]
["bitfinex","BTCUSD",1645082694665,0.31194943,43817.0,43816.0,0.23293708]
["bitfinex","BTCUSD",1645082695868,0.30994943,43817.0,43816.0,0.23293708]
["bitfinex","BTCUSD",1645082696671,0.31194943,43817.0,43816.0,0.23293708]
["bitfinex","BTCUSD",1645082697871,0.30994943,43817.0,43816.0,0.23303708]
["bitfinex","BTCUSD",1645082698726,0.31294943,43817.0,43816.0,0.23303708]
["bitfinex","BTCUSD",1645082699822,0.30994943,43817.0,43816.0,0.23303708]
["bitfinex","BTCUSD",1645082700625,0.31294943,43817.0,43816.0,0.23303708]
["bitfinex","BTCUSD",1645082701224,0.55562395,43817.0,43816.0,0.23303708]
["bitfinex","BTCUSD",1645082702469,0.55262395,43817.0,43816.0,0.23303708]
["bitfinex","BTCUSD",1645082703374,0.55562395,43817.0,43816.0,0.23303708]
["bitfinex","BTCUSD",1645082703769,0.60662395,43817.0,43816.0,0.23303708]
["bitfinex","BTCUSD",1645082704576,0.60362395,43817.0,43816.0,0.23303708]
["bitfinex","BTCUSD",1645082704770,0.36294943,43817.0,43816.0,0.23303708]
["bitfinex","BTCUSD",1645082705171,0.60553132,43817.0,43816.0,0.23303708]
["bitfinex","BTCUSD",1645082706220,0.60353139,43817.0,43816.0,0.23303708]
["bitfinex","BTCUSD",1645082706429,0.36094943,43817.0,43816.0,0.23303708]
["bitfinex","BTCUSD",1645082706830,0.41294943,43817.0,43816.0,0.23303708]
["bitfinex","BTCUSD",1645082707422,0.65551652,43817.0,43816.0,0.23303708]
["bitfinex","BTCUSD",1645082708022,0.65351652,43817.0,43816.0,0.23303708]
["bitfinex","BTCUSD",1645082708723,0.65551652,43817.0,43816.0,0.23303708]
["bitfinex","BTCUSD",1645082709987,0.65351652,43817.0,43816.0,0.23303708]
["bitfinex","BTCUSD",1645082710777,0.65551652,43817.0,43816.0,0.23303708]
["bitfinex","BTCUSD",1645082711478,0.65127972,43817.0,43816.0,0.23303708]
["bitfinex","BTCUSD",1645082711780,0.65127972,43817.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645082711982,0.19237255,43814.0,43806.0,0.0093]
["bitfinex","BTCUSD",1645082712178,0.3863467,43814.0,43806.0,0.00985244]
["bitfinex","BTCUSD",1645082713180,0.34631101,43812.0,43806.0,0.0093]
["bitfinex","BTCUSD",1645082713429,0.34631101,43812.0,43806.0,0.0098524]
["bitfinex","BTCUSD",1645082713618,0.39631101,43812.0,43806.0,0.0098524]
["bitfinex","BTCUSD",1645082714317,0.39631101,43812.0,43806.0,0.0093]
["bitfinex","BTCUSD",1645082714622,0.21402057,43809.0,43806.0,0.0098524]
["bitfinex","BTCUSD",1645082714819,0.39731101,43812.0,43806.0,0.0098524]
["bitfinex","BTCUSD",1645082715427,0.39731101,43812.0,43806.0,0.0093]
["bitfinex","BTCUSD",1645082715619,0.39731101,43812.0,43806.0,0.0098524]
["bitfinex","BTCUSD",1645082715920,0.2026774,43810.0,43806.0,0.0098524]
["bitfinex","BTCUSD",1645082716627,0.2026774,43810.0,43806.0,0.0093]
["bitfinex","BTCUSD",1645082716819,0.2026774,43810.0,43806.0,0.00985239]
["bitfinex","BTCUSD",1645082717473,0.2026774,43810.0,43806.0,0.00974036]
["bitfinex","BTCUSD",1645082717880,0.2026774,43810.0,43806.0,0.00918797]
["bitfinex","BTCUSD",1645082718070,0.2026774,43810.0,43806.0,0.00974036]
["bitfinex","BTCUSD",1645082718871,0.2046774,43810.0,43806.0,0.00974036]
["bitfinex","BTCUSD",1645082719072,0.2046774,43810.0,43806.0,0.00918797]
["bitfinex","BTCUSD",1645082719272,0.2046774,43810.0,43806.0,0.00974036]
["bitfinex","BTCUSD",1645082719977,0.27104801,43809.0,43806.0,0.00055239]
["bitfinex","BTCUSD",1645082720379,0.27104801,43809.0,43801.0,0.00041667]
["bitfinex","BTCUSD",1645082720576,0.27104801,43809.0,43805.0,0.0005524]
["bitfinex","BTCUSD",1645082721422,0.27104801,43809.0,43802.0,0.00031667]
["bitfinex","BTCUSD",1645082721619,0.20035083,43806.0,43805.0,0.0005524]
["bitfinex","BTCUSD",1645082722018,0.20035083,43806.0,43800.0,0.01258363]
["bitfinex","BTCUSD",1645082722225,0.20035083,43806.0,43802.0,0.00031725]
["bitfinex","BTCUSD",1645082722425,0.20035083,43806.0,43800.0,0.01258363]
["bitfinex","BTCUSD",1645082722819,0.20235083,43806.0,43800.0,0.01258363]
["bitfinex","BTCUSD",1645082723919,0.43235083,43806.0,43800.0,0.01258363]
["bitfinex","BTCUSD",1645082724120,0.43035083,43806.0,43800.0,0.01258363]
["bitfinex","BTCUSD",1645082724785,0.43135083,43806.0,43800.0,0.01258363]
["bitfinex","BTCUSD",1645082725977,0.43035083,43806.0,43800.0,0.01258363]
["bitfinex","BTCUSD",1645082726178,0.43035083,43806.0,43800.0,0.06966129]
["bitfinex","BTCUSD",1645082726578,0.43035083,43806.0,43801.0,0.00055243]
["bitfinex","BTCUSD",1645082726777,0.231,43806.0,43801.0,0.00086968]
["bitfinex","BTCUSD",1645082727582,0.231,43806.0,43801.0,0.00031725]
["bitfinex","BTCUSD",1645082727783,0.231,43806.0,43801.0,0.00056346]
["bitfinex","BTCUSD",1645082727977,0.231,43806.0,43801.0,0.00088071]
["bitfinex","BTCUSD",1645082728178,0.23,43806.0,43801.0,0.00088071]
["bitfinex","BTCUSD",1645082728621,0.23,43806.0,43801.0,0.00031725]
["bitfinex","BTCUSD",1645082728820,0.23,43806.0,43801.0,0.00056346]
["bitfinex","BTCUSD",1645082728821,0.231,43806.0,43801.0,0.00056346]
["bitfinex","BTCUSD",1645082729022,0.231,43806.0,43801.0,0.00088071]
["bitfinex","BTCUSD",1645082729627,0.17930555,43806.0,43801.0,0.19522234]
["bitfinex","BTCUSD",1645082729821,0.17930555,43806.0,43801.0,0.19465888]
["bitfinex","BTCUSD",1645082730121,0.15676334,43806.0,43801.0,0.19522234]
["bitfinex","BTCUSD",1645082730727,0.15676334,43806.0,43801.0,0.19822234]
["bitfinex","BTCUSD",1645082731124,0.15676334,43806.0,43801.0,0.19765888]
["bitfinex","BTCUSD",1645082731323,0.15676334,43806.0,43801.0,0.19821055]
["bitfinex","BTCUSD",1645082731921,0.15676334,43806.0,43801.0,0.19521055]
["bitfinex","BTCUSD",1645082732381,0.15676334,43806.0,43801.0,0.19465888]
["bitfinex","BTCUSD",1645082732677,0.15676334,43806.0,43801.0,0.19521055]
["bitfinex","BTCUSD",1645082732878,0.15676334,43806.0,43801.0,0.19821055]
["bitfinex","BTCUSD",1645082733475,0.15676334,43806.0,43801.0,0.19765888]
["bitfinex","BTCUSD",1645082733682,0.15676334,43806.0,43801.0,0.19821055]
["bitfinex","BTCUSD",1645082733973,0.15676334,43806.0,43801.0,0.19521055]
["bitfinex","BTCUSD",1645082734377,0.15676334,43806.0,43803.0,0.52385163]
["bitfinex","BTCUSD",1645082734581,0.15667128,43806.0,43805.0,0.19434163]
["bitfinex","BTCUSD",1645082734774,0.15667128,43806.0,43805.0,0.38051]
["bitfinex","BTCUSD",1645082734975,0.15667128,43806.0,43805.0,0.05131725]
["bitfinex","BTCUSD",1645082735177,0.15667128,43806.0,43805.0,0.73751915]
["bitfinex","BTCUSD",1645082735373,0.15667128,43806.0,43805.0,0.35800915]
["bitfinex","BTCUSD",1645082735588,0.15667128,43806.0,43805.0,0.40800915]
["bitfinex","BTCUSD",1645082735773,0.15667128,43806.0,43805.0,0.60237921]
["bitfinex","BTCUSD",1645082736634,0.15667128,43806.0,43805.0,0.39568731]
["bitfinex","BTCUSD",1645082736827,0.15667128,43806.0,43805.0,0.29768731]
["bitfinex","BTCUSD",1645082737024,0.15667128,43806.0,43805.0,0.39768731]
["bitfinex","BTCUSD",1645082737425,0.15667128,43806.0,43805.0,0.39778731]
["bitfinex","BTCUSD",1645082737825,0.15667128,43806.0,43805.0,0.20341725]
["bitfinex","BTCUSD",1645082738026,0.15667128,43806.0,43805.0,0.20141725]
["bitfinex","BTCUSD",1645082738231,0.15667128,43806.0,43805.0,0.05141725]
["bitfinex","BTCUSD",1645082738626,0.15667128,43806.0,43805.0,0.10141725]
["bitfinex","BTCUSD",1645082738825,0.15667128,43806.0,43805.0,0.10441725]
["bitfinex","BTCUSD",1645082739025,0.15667128,43806.0,43805.0,0.0541]
["bitfinex","BTCUSD",1645082739227,0.15667128,43806.0,43805.0,0.05441725]
["bitfinex","BTCUSD",1645082740170,0.15667128,43806.0,43805.0,0.05141725]
["bitfinex","BTCUSD",1645082745630,0.15667128,43806.0,43805.0,0.04641725]
["bitfinex","BTCUSD",1645082752227,0.19370712,43814.0,43813.0,0.01883799]
["bitfinex","BTCUSD",1645082752429,0.19370712,43815.0,43813.0,0.01883799]
["bitfinex","BTCUSD",1645082752626,0.27825301,43814.0,43813.0,0.01883799]
["bitfinex","BTCUSD",1645082753025,0.32825301,43814.0,43813.0,0.01883799]
["bitfinex","BTCUSD",1645082753226,0.19370712,43815.0,43813.0,0.01883799]
["bitfinex","BTCUSD",1645082754873,0.19470712,43815.0,43813.0,0.01883799]
["bitfinex","BTCUSD",1645082755978,1.17400269,43814.0,43808.0,0.001]
["bitfinex","BTCUSD",1645082756176,0.19370712,43812.0,43808.0,0.001]
["bitfinex","BTCUSD",1645082756380,0.19370712,43809.0,43808.0,0.001]
["bitfinex","BTCUSD",1645082756773,0.19370712,43809.0,43806.0,0.00090488]
["bitfinex","BTCUSD",1645082756974,0.28973222,43808.0,43806.0,0.00058763]
["bitfinex","BTCUSD",1645082757574,0.34885546,43807.0,43803.0,0.00031725]
["bitfinex","BTCUSD",1645082757776,0.43343934,43808.0,43805.0,0.00058762]
["bitfinex","BTCUSD",1645082758276,0.19370712,43809.0,43805.0,0.00058762]
["bitfinex","BTCUSD",1645082758733,0.05,43808.0,43801.0,0.00041725]
["bitfinex","BTCUSD",1645082758930,0.56845567,43808.0,43805.0,0.00058762]
["bitfinex","BTCUSD",1645082759330,0.75331687,43808.0,43805.0,0.00058762]
["bitfinex","BTCUSD",1645082760031,0.29614736,43808.0,43801.0,0.00041725]
["bitfinex","BTCUSD",1645082760234,0.26193204,43806.0,43804.0,0.00058762]
["bitfinex","BTCUSD",1645082760439,0.31193204,43806.0,43804.0,0.00058762]
["bitfinex","BTCUSD",1645082761048,0.51795457,43806.0,43804.0,0.00058762]
["bitfinex","BTCUSD",1645082761248,0.51795457,43806.0,43801.0,0.00031725]
["bitfinex","BTCUSD",1645082761435,0.51795457,43806.0,43803.0,0.00058719]
["bitfinex","BTCUSD",1645082762381,0.51795457,43806.0,43801.0,0.00031725]
["bitfinex","BTCUSD",1645082762574,0.51795457,43806.0,43802.0,0.0005872]
["bitfinex","BTCUSD",1645082762776,0.31193204,43806.0,43802.0,0.0005872]
["bitfinex","BTCUSD",1645082762983,0.31393204,43806.0,43802.0,0.0005872]
["bitfinex","BTCUSD",1645082763687,0.53926371,43806.0,43802.0,0.0005872]
["bitfinex","BTCUSD",1645082764274,0.53726371,43806.0,43802.0,0.0005872]
["bitfinex","BTCUSD",1645082764676,0.53926371,43806.0,43802.0,0.0005872]
["bitfinex","BTCUSD",1645082764877,0.53926371,43806.0,43801.0,0.00041725]
["bitfinex","BTCUSD",1645082765076,0.31393204,43806.0,43802.0,0.00058764]
["bitfinex","BTCUSD",1645082765945,0.31393204,43806.0,43801.0,0.00041725]
["bitfinex","BTCUSD",1645082766139,0.31193204,43806.0,43802.0,0.00058764]
["bitfinex","BTCUSD",1645082766331,0.2214386,43805.0,43802.0,0.00058764]
["bitfinex","BTCUSD",1645082766928,0.31193204,43806.0,43802.0,0.00058764]
["bitfinex","BTCUSD",1645082767129,0.31193204,43806.0,43801.0,0.00031725]
["bitfinex","BTCUSD",1645082767329,0.31193204,43806.0,43801.0,0.00068765]
["bitfinex","BTCUSD",1645082767531,0.31193204,43806.0,43801.0,0.0010049]
["bitfinex","BTCUSD",1645082768330,0.31193204,43806.0,43801.0,0.00041725]
["bitfinex","BTCUSD",1645082768631,0.31193204,43806.0,43801.0,0.0010049]
["bitfinex","BTCUSD",1645082769677,0.31193204,43806.0,43801.0,0.00041725]
["bitfinex","BTCUSD",1645082769877,0.31193204,43806.0,43801.0,0.0010049]
["bitfinex","BTCUSD",1645082771891,0.31193204,43806.0,43801.0,0.00041725]
["bitfinex","BTCUSD",1645082772281,0.31193204,43806.0,43801.0,0.0010049]
["bitfinex","BTCUSD",1645082774424,0.31193204,43806.0,43801.0,0.00041725]
["bitfinex","BTCUSD",1645082774623,0.31193204,43806.0,43801.0,0.0010049]
["bitfinex","BTCUSD",1645082775628,0.05,43806.0,43801.0,0.00041725]
["bitfinex","BTCUSD",1645082775835,0.05,43806.0,43801.0,0.0010049]
["bitfinex","BTCUSD",1645082776038,0.2655208,43808.0,43801.0,0.0010049]
["bitfinex","BTCUSD",1645082776039,0.3155208,43808.0,43801.0,0.0010049]
["bitfinex","BTCUSD",1645082776228,0.2880942,43806.0,43801.0,0.0010049]
["bitfinex","BTCUSD",1645082776429,0.05,43806.0,43801.0,0.0010049]
["bitfinex","BTCUSD",1645082776737,0.3155208,43808.0,43801.0,0.00041725]
["bitfinex","BTCUSD",1645082776929,0.2264487,43807.0,43801.0,0.0010049]
["bitfinex","BTCUSD",1645082777582,0.22053261,43806.0,43801.0,0.0010049]
["bitfinex","BTCUSD",1645082777782,0.27053261,43806.0,43801.0,0.0010049]
["bitfinex","BTCUSD",1645082777982,0.05,43806.0,43801.0,0.00041725]
["bitfinex","BTCUSD",1645082778189,0.2764487,43807.0,43801.0,0.0010049]
["bitfinex","BTCUSD",1645082778787,0.2264487,43807.0,43801.0,0.0010049]
["bitfinex","BTCUSD",1645082779185,0.2264487,43807.0,43801.0,0.00041725]
["bitfinex","BTCUSD",1645082779390,0.2264487,43807.0,43802.0,0.00058764]
["bitfinex","BTCUSD",1645082780688,0.3335307,43807.0,43802.0,0.00058764]
["bitfinex","BTCUSD",1645082780930,0.33346959,43807.0,43802.0,0.00058764]
["bitfinex","BTCUSD",1645082781526,0.33346959,43807.0,43801.0,0.00041725]
["bitfinex","BTCUSD",1645082781826,0.33346959,43807.0,43802.0,0.00058764]
["bitfinex","BTCUSD",1645082782227,0.33346959,43807.0,43802.0,0.00033782]
["bitfinex","BTCUSD",1645082782828,0.33346959,43807.0,43801.0,0.00041725]
["bitfinex","BTCUSD",1645082783831,0.27638759,43807.0,43801.0,0.00041725]
["bitfinex","BTCUSD",1645082784875,0.33347059,43807.0,43801.0,0.00041725]
["bitfinex","BTCUSD",1645082785477,0.27638759,43807.0,43801.0,0.00041725]
["bitfinex","BTCUSD",1645082789125,0.27638759,43807.0,43800.0,0.19327431]
["bitfinex","BTCUSD",1645082789727,0.27638759,43807.0,43800.0,0.00058767]
["bitfinex","BTCUSD",1645082789930,0.27638759,43807.0,43799.0,6e-05]
["bitfinex","BTCUSD",1645082790126,0.43198483,43807.0,43799.0,6e-05]
["bitfinex","BTCUSD",1645082790525,0.29372093,43806.0,43799.0,6e-05]
["bitfinex","BTCUSD",1645082791127,0.43198483,43807.0,43799.0,6e-05]
["bitfinex","BTCUSD",1645082791527,0.27638759,43807.0,43800.0,0.00058721]
["bitfinex","BTCUSD",1645082792378,0.27638759,43807.0,43799.0,6e-05]
["bitfinex","BTCUSD",1645082792581,0.057086,43805.0,43800.0,0.00058722]
["bitfinex","BTCUSD",1645082793579,0.057086,43805.0,43799.0,6e-05]
["bitfinex","BTCUSD",1645082793780,0.057086,43805.0,43800.0,0.00058721]
["bitfinex","BTCUSD",1645082794780,0.27638759,43807.0,43799.0,6e-05]
["bitfinex","BTCUSD",1645082794985,0.27638759,43807.0,43800.0,0.00058721]
["bitfinex","BTCUSD",1645082796030,0.27638759,43807.0,43799.0,6e-05]
["bitfinex","BTCUSD",1645082796229,0.27638759,43807.0,43800.0,0.00058722]
["bitfinex","BTCUSD",1645082797226,0.27638759,43807.0,43799.0,6e-05]
["bitfinex","BTCUSD",1645082797426,0.057085,43805.0,43800.0,0.00058722]
["bitfinex","BTCUSD",1645082797628,0.27638759,43807.0,43800.0,0.00058722]
["bitfinex","BTCUSD",1645082798431,0.27638759,43807.0,43799.0,6e-05]
["bitfinex","BTCUSD",1645082798632,0.27638759,43807.0,43800.0,0.00058722]
["bitfinex","BTCUSD",1645082799131,0.1935354,43806.0,43800.0,0.00058722]
["bitfinex","BTCUSD",1645082799330,0.1935354,43806.0,43800.0,0.00068722]
["bitfinex","BTCUSD",1645082799773,0.1935354,43806.0,43800.0,0.00067369]
["bitfinex","BTCUSD",1645082800173,0.1935354,43805.0,43800.0,0.19511567]
["bitfinex","BTCUSD",1645082800378,0.2435354,43805.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082800774,0.3006204,43805.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082801973,0.2435354,43805.0,43800.0,0.19454198]
["bitfinex","BTCUSD",1645082802175,0.2435354,43805.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082802374,0.05,43805.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082802572,0.2435354,43806.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082802977,0.49652275,43806.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082803432,0.2435354,43806.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082804628,0.2435354,43806.0,43801.0,0.00041568]
["bitfinex","BTCUSD",1645082806032,0.1935354,43805.0,43801.0,0.00041568]
["bitfinex","BTCUSD",1645082806942,0.1935354,43803.0,43801.0,0.00041568]
["bitfinex","BTCUSD",1645082807186,0.051,43802.0,43800.0,0.00054973]
["bitfinex","BTCUSD",1645082807385,0.19370209,43801.0,43800.0,0.00054973]
["bitfinex","BTCUSD",1645082807584,0.19370209,43801.0,43800.0,0.00086541]
["bitfinex","BTCUSD",1645082807585,0.24470209,43801.0,43800.0,0.00086541]
["bitfinex","BTCUSD",1645082807787,0.48915403,43801.0,43800.0,0.00054973]
["bitfinex","BTCUSD",1645082807984,0.48915403,43801.0,43799.0,0.00037568]
["bitfinex","BTCUSD",1645082808192,0.48915403,43801.0,43799.0,6e-05]
["bitfinex","BTCUSD",1645082808385,0.19370209,43800.0,43799.0,0.00037568]
["bitfinex","BTCUSD",1645082808586,0.19370209,43800.0,43799.0,6e-05]
["bitfinex","BTCUSD",1645082808785,0.49115403,43801.0,43799.0,0.00037568]
["bitfinex","BTCUSD",1645082808985,0.49115403,43801.0,43799.0,6e-05]
["bitfinex","BTCUSD",1645082809185,0.29543692,43800.0,43799.0,0.00037568]
["bitfinex","BTCUSD",1645082809384,0.29543692,43800.0,43799.0,6e-05]
["bitfinex","BTCUSD",1645082809587,0.29543692,43800.0,43799.0,0.00037568]
["bitfinex","BTCUSD",1645082809785,0.29543692,43800.0,43799.0,6e-05]
["bitfinex","BTCUSD",1645082809986,0.45103416,43800.0,43799.0,0.00037568]
["bitfinex","BTCUSD",1645082810188,0.29543692,43800.0,43799.0,6e-05]
["bitfinex","BTCUSD",1645082810387,0.45103416,43800.0,43799.0,0.00037568]
["bitfinex","BTCUSD",1645082810589,0.29543692,43800.0,43799.0,6e-05]
["bitfinex","BTCUSD",1645082810793,0.45303416,43800.0,43799.0,0.00037568]
["bitfinex","BTCUSD",1645082811031,0.29743692,43800.0,43799.0,6e-05]
["bitfinex","BTCUSD",1645082811231,0.45303416,43800.0,43799.0,0.00037568]
["bitfinex","BTCUSD",1645082811434,0.29743692,43800.0,43799.0,6e-05]
["bitfinex","BTCUSD",1645082811634,0.15759724,43800.0,43799.0,6e-05]
["bitfinex","BTCUSD",1645082811832,0.002,43800.0,43799.0,6e-05]
["bitfinex","BTCUSD",1645082812031,0.24470209,43801.0,43799.0,0.00037568]
["bitfinex","BTCUSD",1645082812232,0.051,43801.0,43798.0,0.00025425]
["bitfinex","BTCUSD",1645082812432,0.24370209,43802.0,43797.0,0.00054965]
["bitfinex","BTCUSD",1645082812835,0.003,43800.0,43796.0,0.00025425]
["bitfinex","BTCUSD",1645082813034,0.003,43800.0,43797.0,0.00054965]
["bitfinex","BTCUSD",1645082813233,0.25513361,43800.0,43792.0,0.19359982]
["bitfinex","BTCUSD",1645082814034,0.25213361,43800.0,43792.0,0.19359982]
["bitfinex","BTCUSD",1645082814679,0.27431394,43799.0,43792.0,0.19359982]
["bitfinex","BTCUSD",1645082815279,0.32431394,43799.0,43792.0,0.19359982]
["bitfinex","BTCUSD",1645082816479,0.55431394,43799.0,43792.0,0.19359982]
["bitfinex","BTCUSD",1645082816680,0.61140694,43799.0,43792.0,0.19359982]
["bitfinex","BTCUSD",1645082817282,0.61140694,43799.0,43791.0,0.0211]
["bitfinex","BTCUSD",1645082817685,0.21665719,43793.0,43791.0,0.0211]
["bitfinex","BTCUSD",1645082820746,0.26765719,43793.0,43791.0,0.0211]
["bitfinex","BTCUSD",1645082822176,0.26665719,43793.0,43791.0,0.0211]
["bitfinex","BTCUSD",1645082822581,0.57068998,43793.0,43791.0,0.0211]
["bitfinex","BTCUSD",1645082823678,0.26665719,43793.0,43791.0,0.0211]
["bitfinex","BTCUSD",1645082823878,0.26765719,43793.0,43791.0,0.0211]
["bitfinex","BTCUSD",1645082824479,0.6122376,43793.0,43791.0,0.0211]
["bitfinex","BTCUSD",1645082824879,0.6132376,43793.0,43791.0,0.0211]
["bitfinex","BTCUSD",1645082825282,0.6112376,43793.0,43791.0,0.0211]
["bitfinex","BTCUSD",1645082825682,0.26665719,43793.0,43791.0,0.0211]
["bitfinex","BTCUSD",1645082826530,0.15564631,43798.0,43791.0,0.0211]
["bitfinex","BTCUSD",1645082826736,0.79527886,43799.0,43792.0,0.19439572]
["bitfinex","BTCUSD",1645082827031,0.0009,43793.0,43791.0,0.21549572]
["bitfinex","BTCUSD",1645082828129,0.23562317,43798.0,43791.0,0.21549572]
["bitfinex","BTCUSD",1645082828130,0.28562317,43798.0,43791.0,0.21549572]
["bitfinex","BTCUSD",1645082828333,0.28562317,43798.0,43792.0,0.19439572]
["bitfinex","BTCUSD",1645082828730,0.23662317,43798.0,43792.0,0.05063941]
["bitfinex","BTCUSD",1645082828930,0.23662317,43798.0,43792.0,0.10772562]
["bitfinex","BTCUSD",1645082829131,0.23662317,43798.0,43792.0,0.05772562]
["bitfinex","BTCUSD",1645082829435,0.17176778,43798.0,43793.0,0.05]
["bitfinex","BTCUSD",1645082829680,0.17176778,43798.0,43793.0,0.05031258]
["bitfinex","BTCUSD",1645082829879,0.17176778,43798.0,43793.0,0.0506394]
["bitfinex","BTCUSD",1645082830080,0.17076778,43798.0,43793.0,0.0506394]
["bitfinex","BTCUSD",1645082830884,0.17176778,43798.0,43793.0,0.05031258]
["bitfinex","BTCUSD",1645082831086,0.17176778,43798.0,43793.0,0.0506394]
["bitfinex","BTCUSD",1645082831584,0.17176778,43798.0,43793.0,0.05032682]
["bitfinex","BTCUSD",1645082831781,0.22176778,43798.0,43793.0,0.00032682]
["bitfinex","BTCUSD",1645082832185,0.22176778,43798.0,43792.0,0.00031258]
["bitfinex","BTCUSD",1645082832186,0.22076778,43798.0,43792.0,0.00041258]
["bitfinex","BTCUSD",1645082832384,0.22076778,43798.0,43793.0,0.00058505]
["bitfinex","BTCUSD",1645082832786,0.22176778,43798.0,43793.0,0.00058505]
["bitfinex","BTCUSD",1645082833284,0.22176778,43798.0,43792.0,0.00041258]
["bitfinex","BTCUSD",1645082833733,0.17176778,43798.0,43792.0,0.00041258]
["bitfinex","BTCUSD",1645082834131,0.17076778,43798.0,43792.0,0.00041258]
["bitfinex","BTCUSD",1645082834731,0.17076778,43798.0,43793.0,0.00058281]
["bitfinex","BTCUSD",1645082834732,0.17176778,43798.0,43793.0,0.00058281]
["bitfinex","BTCUSD",1645082834932,0.17176778,43798.0,43793.0,0.00051482]
["bitfinex","BTCUSD",1645082835331,0.22176778,43798.0,43793.0,0.00051482]
["bitfinex","BTCUSD",1645082835731,0.22176778,43798.0,43792.0,0.00031258]
["bitfinex","BTCUSD",1645082835930,0.22176778,43798.0,43791.0,0.02141258]
["bitfinex","BTCUSD",1645082836131,0.22076778,43798.0,43791.0,0.02141258]
["bitfinex","BTCUSD",1645082836332,0.057098,43797.0,43791.0,0.02141258]
["bitfinex","BTCUSD",1645082836533,0.49389276,43798.0,43791.0,0.02141258]
["bitfinex","BTCUSD",1645082836534,0.17076778,43798.0,43791.0,0.02141258]
["bitfinex","BTCUSD",1645082836733,0.32741409,43798.0,43791.0,0.2158083]
["bitfinex","BTCUSD",1645082836931,0.17176778,43798.0,43792.0,0.0001]
["bitfinex","BTCUSD",1645082837182,0.17176778,43798.0,43792.0,0.00041258]
["bitfinex","BTCUSD",1645082837379,0.17176778,43798.0,43792.0,0.0001]
["bitfinex","BTCUSD",1645082837581,0.17176778,43798.0,43792.0,0.00041258]
["bitfinex","BTCUSD",1645082837781,0.22176778,43798.0,43793.0,0.05708783]
["bitfinex","BTCUSD",1645082837980,0.22176778,43798.0,43794.0,0.0001]
["bitfinex","BTCUSD",1645082838180,0.22176778,43798.0,43794.0,0.00041258]
["bitfinex","BTCUSD",1645082838380,0.22176778,43798.0,43794.0,0.0001]
["bitfinex","BTCUSD",1645082838580,0.22176778,43798.0,43794.0,0.00041258]
["bitfinex","BTCUSD",1645082838779,0.22176778,43798.0,43794.0,0.0001]
["bitfinex","BTCUSD",1645082838979,0.22176778,43798.0,43794.0,0.00041258]
["bitfinex","BTCUSD",1645082839181,0.22176778,43798.0,43794.0,0.0001]
["bitfinex","BTCUSD",1645082839382,0.37741409,43798.0,43794.0,0.00041258]
["bitfinex","BTCUSD",1645082839580,0.37741409,43798.0,43794.0,0.0001]
["bitfinex","BTCUSD",1645082839788,0.37741409,43798.0,43794.0,0.00041258]
["bitfinex","BTCUSD",1645082839981,0.37741409,43798.0,43793.0,0.0001]
["bitfinex","BTCUSD",1645082839982,0.43450909,43798.0,43793.0,0.0001]
["bitfinex","BTCUSD",1645082840181,0.43450909,43798.0,43793.0,0.00031258]
["bitfinex","BTCUSD",1645082840381,0.43450909,43798.0,43792.0,0.0009954]
["bitfinex","BTCUSD",1645082840581,0.43450909,43798.0,43792.0,0.00041258]
["bitfinex","BTCUSD",1645082840940,0.43450909,43798.0,43793.0,0.05708674]
["bitfinex","BTCUSD",1645082840941,0.20664631,43798.0,43793.0,0.05708674]
["bitfinex","BTCUSD",1645082841134,0.20664631,43798.0,43794.0,0.0001]
["bitfinex","BTCUSD",1645082841335,0.05,43798.0,43794.0,0.00041258]
["bitfinex","BTCUSD",1645082841533,0.05,43798.0,43794.0,0.0001]
["bitfinex","BTCUSD",1645082841733,0.004,43798.0,43794.0,0.00041258]
["bitfinex","BTCUSD",1645082841934,0.004,43798.0,43794.0,0.0001]
["bitfinex","BTCUSD",1645082842134,0.004,43798.0,43794.0,0.1948083]
["bitfinex","BTCUSD",1645082842338,0.15564631,43802.0,43797.0,0.05708285]
["bitfinex","BTCUSD",1645082842534,0.15564631,43802.0,43798.0,0.0001]
["bitfinex","BTCUSD",1645082842736,0.00058267,43804.0,43798.0,0.0001]
["bitfinex","BTCUSD",1645082843034,0.1706,43806.0,43798.0,0.0001]
["bitfinex","BTCUSD",1645082843234,0.00058269,43804.0,43798.0,0.0001]
["bitfinex","BTCUSD",1645082844036,0.00058269,43804.0,43798.0,0.27000118]
["bitfinex","BTCUSD",1645082844236,0.32624631,43806.0,43800.0,0.05707739]
["bitfinex","BTCUSD",1645082844237,0.1206,43806.0,43800.0,0.05707739]
["bitfinex","BTCUSD",1645082844437,0.0005827,43804.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082845481,0.28367366,43808.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082845680,0.00058269,43805.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082846680,0.29391874,43806.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082846881,0.00058269,43805.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082847487,0.20234807,43801.0,43799.0,0.0001]
["bitfinex","BTCUSD",1645082847683,0.20234807,43801.0,43798.0,0.0099]
["bitfinex","BTCUSD",1645082849530,0.00058269,43804.0,43798.0,0.0099]
["bitfinex","BTCUSD",1645082850136,0.35100374,43806.0,43799.0,0.05708193]
["bitfinex","BTCUSD",1645082850334,0.35100374,43806.0,43800.0,0.0001]
["bitfinex","BTCUSD",1645082850532,0.0005827,43804.0,43800.0,0.0001]
["bitfinex","BTCUSD",1645082850935,0.0005827,43804.0,43798.0,0.0119]
["bitfinex","BTCUSD",1645082851332,0.20374446,43805.0,43798.0,0.0119]
["bitfinex","BTCUSD",1645082851732,0.0005827,43804.0,43800.0,0.05708144]
["bitfinex","BTCUSD",1645082851932,0.0005827,43804.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082852581,0.40559842,43805.0,43798.0,0.0099]
["bitfinex","BTCUSD",1645082852787,0.001,43804.0,43798.0,0.0099]
["bitfinex","BTCUSD",1645082853984,0.0015827,43804.0,43798.0,0.0099]
["bitfinex","BTCUSD",1645082854284,0.0005827,43804.0,43798.0,0.0099]
["bitfinex","BTCUSD",1645082854884,0.0005827,43804.0,43798.0,0.0119]
["bitfinex","BTCUSD",1645082855085,0.68332534,43805.0,43798.0,0.0119]
["bitfinex","BTCUSD",1645082855289,0.0005827,43804.0,43798.0,0.0119]
["bitfinex","BTCUSD",1645082855786,0.0005827,43804.0,43799.0,0.05708229]
["bitfinex","BTCUSD",1645082856037,0.0005827,43804.0,43800.0,0.0001]
["bitfinex","BTCUSD",1645082856238,0.48490724,43805.0,43800.0,0.0001]
["bitfinex","BTCUSD",1645082856439,0.0005827,43804.0,43800.0,0.0001]
["bitfinex","BTCUSD",1645082856637,0.18787929,43804.0,43800.0,0.0001]
["bitfinex","BTCUSD",1645082856837,0.0005827,43804.0,43800.0,0.0001]
["bitfinex","BTCUSD",1645082857037,0.0505827,43804.0,43800.0,0.0001]
["bitfinex","BTCUSD",1645082857236,0.0005827,43804.0,43800.0,0.0001]
["bitfinex","BTCUSD",1645082857440,0.48490724,43805.0,43800.0,0.0001]
["bitfinex","BTCUSD",1645082857639,0.00058269,43804.0,43800.0,0.0001]
["bitfinex","BTCUSD",1645082858038,0.05058269,43804.0,43800.0,0.0001]
["bitfinex","BTCUSD",1645082858538,0.057085,43803.0,43800.0,0.0001]
["bitfinex","BTCUSD",1645082858738,0.057085,43803.0,43798.0,0.0099]
["bitfinex","BTCUSD",1645082860182,0.057085,43803.0,43798.0,0.06698235]
["bitfinex","BTCUSD",1645082860387,0.057085,43803.0,43799.0,0.0001]
["bitfinex","BTCUSD",1645082861183,0.53490724,43805.0,43799.0,0.0001]
["bitfinex","BTCUSD",1645082861383,0.0005827,43804.0,43799.0,0.0001]
["bitfinex","BTCUSD",1645082862184,0.38824678,43805.0,43799.0,0.0001]
["bitfinex","BTCUSD",1645082862382,0.2305827,43804.0,43799.0,0.0001]
["bitfinex","BTCUSD",1645082863183,0.2305827,43804.0,43798.0,0.0099]
["bitfinex","BTCUSD",1645082863437,0.23,43804.0,43798.0,0.0098]
["bitfinex","BTCUSD",1645082863631,0.2305827,43804.0,43798.0,0.0099]
["bitfinex","BTCUSD",1645082863831,0.2305827,43804.0,43798.0,0.0098]
["bitfinex","BTCUSD",1645082864432,0.2305827,43804.0,43799.0,0.057079]
["bitfinex","BTCUSD",1645082864632,0.23,43804.0,43800.0,0.0001]
["bitfinex","BTCUSD",1645082864832,0.23,43804.0,43798.0,0.0098]
["bitfinex","BTCUSD",1645082864833,0.2305827,43804.0,43798.0,0.0098]
["bitfinex","BTCUSD",1645082865232,0.38622901,43804.0,43798.0,0.0098]
["bitfinex","BTCUSD",1645082865432,0.2305827,43804.0,43798.0,0.0098]
["bitfinex","BTCUSD",1645082865736,0.23,43804.0,43798.0,0.0098]
["bitfinex","BTCUSD",1645082866132,0.2305827,43804.0,43798.0,0.0098]
["bitfinex","BTCUSD",1645082866933,0.38563394,43804.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645082867184,0.2305827,43804.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645082867483,0.2305827,43804.0,43797.0,0.05718141]
["bitfinex","BTCUSD",1645082867782,0.2305827,43804.0,43798.0,0.0001]
["bitfinex","BTCUSD",1645082868183,0.23,43804.0,43798.0,0.0001]
["bitfinex","BTCUSD",1645082868387,0.2305827,43804.0,43798.0,0.0001]
["bitfinex","BTCUSD",1645082868583,0.2305827,43804.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645082869386,0.23,43804.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645082869586,0.23058269,43804.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645082870588,0.23,43804.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645082870788,0.23058269,43804.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645082871538,0.23058269,43804.0,43797.0,0.19449572]
["bitfinex","BTCUSD",1645082871737,0.50579582,43804.0,43798.0,0.0001]
["bitfinex","BTCUSD",1645082871939,0.50579582,43804.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645082872139,0.66201245,43804.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645082872340,0.14316317,43804.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645082872743,0.59180957,43805.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645082874242,0.59180957,43805.0,43796.0,0.0001]
["bitfinex","BTCUSD",1645082874441,0.59180957,43805.0,43796.0,0.00031258]
["bitfinex","BTCUSD",1645082874684,0.59180957,43805.0,43795.0,0.00041258]
["bitfinex","BTCUSD",1645082874885,0.59180957,43805.0,43795.0,0.0001]
["bitfinex","BTCUSD",1645082875085,0.59180957,43805.0,43795.0,0.00041258]
["bitfinex","BTCUSD",1645082875285,0.59180957,43805.0,43795.0,0.0001]
["bitfinex","BTCUSD",1645082875485,0.59180957,43805.0,43795.0,0.00041258]
["bitfinex","BTCUSD",1645082875684,0.59180957,43805.0,43795.0,0.0001]
["bitfinex","BTCUSD",1645082875884,0.59180957,43805.0,43795.0,0.00041258]
["bitfinex","BTCUSD",1645082876087,0.59180957,43805.0,43795.0,0.0001]
["bitfinex","BTCUSD",1645082876288,0.59180957,43805.0,43795.0,0.00041258]
["bitfinex","BTCUSD",1645082876486,0.59180957,43805.0,43795.0,0.0001]
["bitfinex","BTCUSD",1645082876685,0.59180957,43805.0,43795.0,0.00041258]
["bitfinex","BTCUSD",1645082876886,0.59180957,43805.0,43798.0,0.00058277]
["bitfinex","BTCUSD",1645082877088,0.53472457,43805.0,43798.0,0.00058277]
["bitfinex","BTCUSD",1645082877889,0.53472457,43805.0,43795.0,0.00041258]
["bitfinex","BTCUSD",1645082878088,0.53472457,43805.0,43798.0,0.00058277]
["bitfinex","BTCUSD",1645082878942,0.53472457,43805.0,43795.0,0.00041258]
["bitfinex","BTCUSD",1645082879136,0.53472457,43805.0,43798.0,0.00058277]
["bitfinex","BTCUSD",1645082880138,0.53472457,43805.0,43795.0,0.00041258]
["bitfinex","BTCUSD",1645082880337,0.53472457,43805.0,43798.0,0.00058277]
["bitfinex","BTCUSD",1645082881336,0.53472457,43805.0,43795.0,0.00041258]
["bitfinex","BTCUSD",1645082881541,0.53472457,43805.0,43798.0,0.00058277]
["bitfinex","BTCUSD",1645082882390,0.05,43805.0,43798.0,0.00058277]
["bitfinex","BTCUSD",1645082882592,0.05,43806.0,43797.0,0.19449572]
["bitfinex","BTCUSD",1645082882790,0.50986566,43808.0,43798.0,0.00068277]
["bitfinex","BTCUSD",1645082882991,0.00058267,43806.0,43798.0,0.00068277]
["bitfinex","BTCUSD",1645082883389,0.20560177,43805.0,43798.0,0.00068277]
["bitfinex","BTCUSD",1645082883591,0.20560177,43805.0,43798.0,0.00058277]
["bitfinex","BTCUSD",1645082883791,0.25560177,43805.0,43797.0,0.01001258]
["bitfinex","BTCUSD",1645082883990,0.25560177,43805.0,43798.0,0.00058277]
["bitfinex","BTCUSD",1645082884197,0.05,43805.0,43798.0,0.00058277]
["bitfinex","BTCUSD",1645082884390,0.34891018,43806.0,43798.0,0.00068277]
["bitfinex","BTCUSD",1645082884589,0.57891018,43806.0,43798.0,0.00058277]
["bitfinex","BTCUSD",1645082884998,0.57832751,43806.0,43797.0,0.2044083]
["bitfinex","BTCUSD",1645082885193,0.28058267,43806.0,43798.0,0.00068278]
["bitfinex","BTCUSD",1645082886241,0.29422843,43804.0,43798.0,0.0001]
["bitfinex","BTCUSD",1645082886442,0.48753404,43806.0,43798.0,0.00042492]
["bitfinex","BTCUSD",1645082886639,0.05,43804.0,43798.0,0.00042492]
["bitfinex","BTCUSD",1645082886845,0.48753404,43806.0,43798.0,0.00042492]
["bitfinex","BTCUSD",1645082887240,0.22040276,43805.0,43798.0,0.00042492]
["bitfinex","BTCUSD",1645082887439,0.22040276,43805.0,43798.0,0.0001]
["bitfinex","BTCUSD",1645082887742,0.48753404,43806.0,43798.0,0.19482064]
["bitfinex","BTCUSD",1645082887743,0.38563523,43806.0,43798.0,0.19482064]
["bitfinex","BTCUSD",1645082887940,0.38563523,43806.0,43799.0,0.0001]
["bitfinex","BTCUSD",1645082887941,0.23,43806.0,43799.0,0.0001]
["bitfinex","BTCUSD",1645082889142,0.19076564,43804.0,43799.0,0.0001]
["bitfinex","BTCUSD",1645082889786,0.231,43806.0,43799.0,0.0001]
["bitfinex","BTCUSD",1645082889989,0.23158226,43806.0,43799.0,0.0001]
["bitfinex","BTCUSD",1645082890690,0.23058226,43806.0,43799.0,0.0001]
["bitfinex","BTCUSD",1645082891090,0.231,43806.0,43799.0,0.0001]
["bitfinex","BTCUSD",1645082891288,0.23158227,43806.0,43799.0,0.0001]
["bitfinex","BTCUSD",1645082891488,0.43370466,43806.0,43799.0,0.0001]
["bitfinex","BTCUSD",1645082892289,0.43312239,43806.0,43799.0,0.0001]
["bitfinex","BTCUSD",1645082892493,0.43270466,43806.0,43799.0,0.0001]
["bitfinex","BTCUSD",1645082893293,0.43370466,43806.0,43799.0,0.0001]
["bitfinex","BTCUSD",1645082893539,0.43312239,43806.0,43799.0,0.0001]
["bitfinex","BTCUSD",1645082893740,0.43370466,43806.0,43799.0,0.0001]
["bitfinex","BTCUSD",1645082894138,1.438e-05,43799.0,43798.0,0.00058238]
["bitfinex","BTCUSD",1645082894544,1.438e-05,43799.0,43797.0,0.2043083]
["bitfinex","BTCUSD",1645082894740,1.438e-05,43799.0,43797.0,0.20399572]
["bitfinex","BTCUSD",1645082895041,1.438e-05,43799.0,43797.0,0.2043083]
["bitfinex","BTCUSD",1645082895241,1.438e-05,43799.0,43798.0,0.001]
["bitfinex","BTCUSD",1645082896446,1.438e-05,43799.0,43797.0,0.2043083]
["bitfinex","BTCUSD",1645082897291,1.438e-05,43799.0,43798.0,0.001]
["bitfinex","BTCUSD",1645082898493,1.438e-05,43799.0,43797.0,0.00991258]
["bitfinex","BTCUSD",1645082899296,1.438e-05,43799.0,43798.0,0.001]
["bitfinex","BTCUSD",1645082900495,1.438e-05,43799.0,43797.0,0.00991258]
["bitfinex","BTCUSD",1645082901237,1.438e-05,43799.0,43798.0,0.001]
["bitfinex","BTCUSD",1645082902441,1.438e-05,43799.0,43797.0,0.00031258]
["bitfinex","BTCUSD",1645082903036,1.438e-05,43799.0,43795.0,0.00031258]
["bitfinex","BTCUSD",1645082903238,1.438e-05,43799.0,43794.0,0.19439572]
["bitfinex","BTCUSD",1645082904240,1.438e-05,43799.0,43795.0,0.49439572]
["bitfinex","BTCUSD",1645082904891,1.438e-05,43799.0,43795.0,0.1947083]
["bitfinex","BTCUSD",1645082905102,1.438e-05,43799.0,43796.0,0.351]
["bitfinex","BTCUSD",1645082905295,1.438e-05,43799.0,43796.0,0.79423961]
["bitfinex","BTCUSD",1645082905494,1.438e-05,43799.0,43797.0,0.24292703]
["bitfinex","BTCUSD",1645082905694,1.438e-05,43799.0,43798.0,0.29392703]
["bitfinex","BTCUSD",1645082906096,1.438e-05,43799.0,43798.0,0.34392703]
["bitfinex","BTCUSD",1645082906297,1.438e-05,43799.0,43798.0,0.44392703]
["bitfinex","BTCUSD",1645082906900,1.438e-05,43799.0,43798.0,0.051]
["bitfinex","BTCUSD",1645082907107,1.438e-05,43799.0,43798.0,0.24747943]
["bitfinex","BTCUSD",1645082907500,1.438e-05,43799.0,43798.0,0.053]
["bitfinex","BTCUSD",1645082907707,1.438e-05,43799.0,43798.0,0.59592703]
["bitfinex","BTCUSD",1645082907899,1.438e-05,43799.0,43798.0,0.39592703]
["bitfinex","BTCUSD",1645082908537,1.438e-05,43799.0,43798.0,0.39392703]
["bitfinex","BTCUSD",1645082908939,1.438e-05,43799.0,43798.0,0.68523359]
["bitfinex","BTCUSD",1645082909138,1.438e-05,43799.0,43798.0,0.58823359]
["bitfinex","BTCUSD",1645082909337,1.438e-05,43799.0,43798.0,0.68833359]
["bitfinex","BTCUSD",1645082910739,1.438e-05,43799.0,43798.0,0.58833359]
["bitfinex","BTCUSD",1645082910939,1.438e-05,43799.0,43798.0,0.34540656]
["bitfinex","BTCUSD",1645082911342,1.438e-05,43799.0,43798.0,0.34840656]
["bitfinex","BTCUSD",1645082912188,1.438e-05,43799.0,43798.0,0.34240656]
["bitfinex","BTCUSD",1645082912994,1.438e-05,43799.0,43798.0,0.39240656]
["bitfinex","BTCUSD",1645082913189,1.438e-05,43799.0,43798.0,0.73733359]
["bitfinex","BTCUSD",1645082913391,1.438e-05,43799.0,43798.0,0.49440656]
["bitfinex","BTCUSD",1645082914592,1.438e-05,43799.0,43798.0,0.49240656]
["bitfinex","BTCUSD",1645082915195,1.438e-05,43799.0,43798.0,0.49540656]
["bitfinex","BTCUSD",1645082915954,1.438e-05,43799.0,43798.0,0.44540656]
["bitfinex","BTCUSD",1645082916346,1.438e-05,43799.0,43798.0,0.44240656]
["bitfinex","BTCUSD",1645082917349,1.438e-05,43799.0,43798.0,0.44540656]
["bitfinex","BTCUSD",1645082918548,1.438e-05,43799.0,43798.0,0.44240656]
["bitfinex","BTCUSD",1645082919148,1.438e-05,43799.0,43798.0,0.34540656]
["bitfinex","BTCUSD",1645082919791,1.438e-05,43799.0,43798.0,0.0541]
["bitfinex","BTCUSD",1645082920593,1.438e-05,43799.0,43798.0,0.0511]
["bitfinex","BTCUSD",1645082921192,1.438e-05,43799.0,43798.0,0.0541]
["bitfinex","BTCUSD",1645082922297,1.438e-05,43799.0,43798.0,0.1975426]
["bitfinex","BTCUSD",1645082922695,1.438e-05,43799.0,43798.0,0.0031]
["bitfinex","BTCUSD",1645082923301,0.23463576,43799.0,43798.0,0.005]
["bitfinex","BTCUSD",1645082923581,1.438e-05,43799.0,43798.0,0.005]
["bitfinex","BTCUSD",1645082924678,1.438e-05,43799.0,43796.0,0.00041258]
["bitfinex","BTCUSD",1645082924877,1.438e-05,43799.0,43796.0,0.00099109]
["bitfinex","BTCUSD",1645082925578,1.438e-05,43799.0,43796.0,0.19543369]
["bitfinex","BTCUSD",1645082925780,1.438e-05,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645082925986,1.438e-05,43799.0,43798.0,0.1944426]
["bitfinex","BTCUSD",1645082926179,1.438e-05,43799.0,43798.0,0.0001]
["bitfinex","BTCUSD",1645082927798,1.438e-05,43799.0,43797.0,0.00041258]
["bitfinex","BTCUSD",1645082927998,1.438e-05,43799.0,43797.0,0.1945426]
["bitfinex","BTCUSD",1645082928300,1.438e-05,43799.0,43798.0,0.0001]
["bitfinex","BTCUSD",1645082928798,1.438e-05,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645082928999,1.438e-05,43799.0,43797.0,0.00041258]
["bitfinex","BTCUSD",1645082929198,1.438e-05,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645082929398,1.438e-05,43799.0,43797.0,0.00041258]
["bitfinex","BTCUSD",1645082929599,1.438e-05,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645082929798,1.438e-05,43799.0,43797.0,0.00041258]
["bitfinex","BTCUSD",1645082929999,1.438e-05,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645082930199,1.438e-05,43799.0,43797.0,0.00041258]
["bitfinex","BTCUSD",1645082930400,1.438e-05,43799.0,43798.0,0.1944426]
["bitfinex","BTCUSD",1645082930600,1.438e-05,43799.0,43798.0,0.1945426]
["bitfinex","BTCUSD",1645082931051,1.438e-05,43799.0,43798.0,0.0001]
["bitfinex","BTCUSD",1645082932644,1.438e-05,43799.0,43797.0,0.00041258]
["bitfinex","BTCUSD",1645082932845,1.438e-05,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645082933046,1.438e-05,43799.0,43797.0,0.00041258]
["bitfinex","BTCUSD",1645082933345,1.438e-05,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645082933544,1.438e-05,43799.0,43797.0,0.00041258]
["bitfinex","BTCUSD",1645082933749,1.438e-05,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645082934044,1.438e-05,43799.0,43797.0,0.00041258]
["bitfinex","BTCUSD",1645082934251,1.438e-05,43799.0,43797.0,0.0001]
["bitfinex","BTCUSD",1645082934445,1.438e-05,43799.0,43797.0,0.00041258]
["bitfinex","BTCUSD",1645082939240,1.438e-05,43799.0,43797.0,0.19485518]
["bitfinex","BTCUSD",1645082939439,1.438e-05,43799.0,43798.0,0.0001]
["bitfinex","BTCUSD",1645082940544,1.438e-05,43799.0,43798.0,0.1945426]
["bitfinex","BTCUSD",1645082942189,1.438e-05,43799.0,43798.0,0.0001]
["bitfinex","BTCUSD",1645082942591,1.438e-05,43799.0,43798.0,0.19454244]
["bitfinex","BTCUSD",1645082944993,1.438e-05,43799.0,43798.0,0.50193057]
["bitfinex","BTCUSD",1645082945196,1.438e-05,43799.0,43798.0,0.40848813]
["bitfinex","BTCUSD",1645082945393,1.438e-05,43799.0,43798.0,0.75241516]
["bitfinex","BTCUSD",1645082945793,0.001,43804.0,43799.0,7.527e-05]
["bitfinex","BTCUSD",1645082946042,0.00033248,43805.0,43803.0,0.24949863]
["bitfinex","BTCUSD",1645082946242,0.23033248,43806.0,43804.0,0.0511]
["bitfinex","BTCUSD",1645082946442,0.00023248,43805.0,43804.0,0.051]
["bitfinex","BTCUSD",1645082946646,0.2305381,43806.0,43804.0,0.051]
["bitfinex","BTCUSD",1645082947443,0.23,43806.0,43804.0,0.053]
["bitfinex","BTCUSD",1645082948647,0.23,43806.0,43804.0,0.051]
["bitfinex","BTCUSD",1645082950491,0.23023248,43806.0,43804.0,0.051]
["bitfinex","BTCUSD",1645082951290,0.232,43806.0,43804.0,0.051]
["bitfinex","BTCUSD",1645082951492,0.23223248,43806.0,43804.0,0.051]
["bitfinex","BTCUSD",1645082951691,0.23223248,43806.0,43805.0,0.0001]
["bitfinex","BTCUSD",1645082951896,0.232,43806.0,43805.0,0.0001]
["bitfinex","BTCUSD",1645082952089,0.23192036,43806.0,43804.0,0.0001]
["bitfinex","BTCUSD",1645082952292,0.23215284,43806.0,43804.0,0.0001]
["bitfinex","BTCUSD",1645082952491,0.22992036,43806.0,43804.0,0.0001]
["bitfinex","BTCUSD",1645082953446,0.23392036,43806.0,43804.0,0.0001]
["bitfinex","BTCUSD",1645082953642,0.23415284,43806.0,43804.0,0.0001]
["bitfinex","BTCUSD",1645082953844,0.23415284,43806.0,43804.0,0.25713959]
["bitfinex","BTCUSD",1645082954044,0.23415284,43806.0,43805.0,0.0001]
["bitfinex","BTCUSD",1645082954242,0.23392036,43806.0,43805.0,0.0001]
["bitfinex","BTCUSD",1645082954642,0.22992036,43806.0,43805.0,0.0001]
["bitfinex","BTCUSD",1645082955443,0.23292036,43806.0,43805.0,0.0001]
["bitfinex","BTCUSD",1645082955644,0.23292036,43806.0,43804.0,0.0001]
["bitfinex","BTCUSD",1645082956244,0.23315284,43806.0,43804.0,0.0001]
["bitfinex","BTCUSD",1645082956545,0.22992036,43806.0,43804.0,0.0001]
["bitfinex","BTCUSD",1645082957293,0.23192036,43806.0,43804.0,0.0001]
["bitfinex","BTCUSD",1645082957493,0.23215284,43806.0,43804.0,0.0001]
["bitfinex","BTCUSD",1645082958494,0.23192036,43806.0,43804.0,0.0001]
["bitfinex","BTCUSD",1645082958693,0.23015284,43806.0,43804.0,0.0001]
["bitfinex","BTCUSD",1645082959396,0.23215284,43806.0,43804.0,0.0001]
["bitfinex","BTCUSD",1645082959895,0.23192036,43806.0,43804.0,0.0001]
["bitfinex","BTCUSD",1645082960295,0.23215284,43806.0,43804.0,0.0001]
["bitfinex","BTCUSD",1645082960695,0.23215284,43806.0,43800.0,0.20421907]
["bitfinex","BTCUSD",1645082960696,0.23015284,43806.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082960939,0.22992036,43806.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082961141,0.23015284,43806.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645082961343,0.23215284,43806.0,43800.0,0.0099]
["bitfinex","BTCUSD",1645082961542,0.24754448,43805.0,43800.0,0.0099]
["bitfinex","BTCUSD",1645082961745,0.24777696,43805.0,43800.0,0.0098]
["bitfinex","BTCUSD",1645082962342,0.2,43810.0,43806.0,0.03905376]
["bitfinex","BTCUSD",1645082962544,0.20288487,43809.0,43806.0,0.03905376]
["bitfinex","BTCUSD",1645082962744,0.20767464,43808.0,43806.0,0.03905376]
["bitfinex","BTCUSD",1645082963145,0.20801021,43808.0,43806.0,0.03905376]
["bitfinex","BTCUSD",1645082964244,0.30116128,43807.0,43806.0,0.03905376]
["bitfinex","BTCUSD",1645082965391,0.53316128,43807.0,43806.0,0.03905376]
["bitfinex","BTCUSD",1645082966590,0.53116128,43807.0,43806.0,0.03905376]
["bitfinex","BTCUSD",1645082967591,0.53316128,43807.0,43806.0,0.03905376]
["bitfinex","BTCUSD",1645082968643,0.53116128,43807.0,43806.0,0.03905376]
["bitfinex","BTCUSD",1645082969445,0.53516128,43807.0,43806.0,0.03905376]
["bitfinex","BTCUSD",1645082970646,0.53116128,43807.0,43806.0,0.03905376]
["bitfinex","BTCUSD",1645082971447,0.53516128,43807.0,43806.0,0.03905376]
["bitfinex","BTCUSD",1645082972692,0.53116128,43807.0,43806.0,0.03905376]
["bitfinex","BTCUSD",1645082973692,0.53516128,43807.0,43806.0,0.03905376]
["bitfinex","BTCUSD",1645082974695,0.53116128,43807.0,43806.0,0.03905376]
["bitfinex","BTCUSD",1645082975496,0.53516128,43807.0,43806.0,0.03905376]
["bitfinex","BTCUSD",1645082975699,0.75233266,43807.0,43806.0,0.03905376]
["bitfinex","BTCUSD",1645082975945,0.53516128,43807.0,43806.0,0.03905376]
["bitfinex","BTCUSD",1645082976642,0.53116128,43807.0,43806.0,0.03905376]
["bitfinex","BTCUSD",1645082976844,0.76154208,43807.0,43806.0,0.03905376]
["bitfinex","BTCUSD",1645082977545,0.76554208,43807.0,43806.0,0.03905376]
["bitfinex","BTCUSD",1645082978745,0.76154208,43807.0,43806.0,0.03905376]
["bitfinex","BTCUSD",1645082979546,0.76554208,43807.0,43806.0,0.03905376]
["bitfinex","BTCUSD",1645082980793,0.53116128,43807.0,43806.0,0.03905376]
["bitfinex","BTCUSD",1645082981495,0.53516128,43807.0,43806.0,0.03905376]
["bitfinex","BTCUSD",1645082981996,0.234,43807.0,43806.0,0.03905376]
["bitfinex","BTCUSD",1645082982796,0.28,43807.0,43806.0,0.03905376]
["bitfinex","BTCUSD",1645082983443,0.284,43807.0,43806.0,0.03905376]
["bitfinex","BTCUSD",1645082984644,0.23,43807.0,43806.0,0.03905376]
["bitfinex","BTCUSD",1645082985446,0.234,43807.0,43806.0,0.03905376]
["bitfinex","BTCUSD",1645082986848,0.23,43807.0,43806.0,0.03905376]
["bitfinex","BTCUSD",1645082987050,0.23,43807.0,43806.0,0.03898222]
["bitfinex","BTCUSD",1645082990697,0.237,43807.0,43806.0,0.03898222]
["bitfinex","BTCUSD",1645082991547,0.24,43807.0,43806.0,0.03898222]
["bitfinex","BTCUSD",1645082991745,0.29,43807.0,43806.0,0.03898222]
["bitfinex","BTCUSD",1645082992544,0.66449403,43813.0,43809.0,0.22785364]
["bitfinex","BTCUSD",1645082992745,0.4381093,43813.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645082992943,0.56208365,43813.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645082993144,0.32957066,43813.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645082993345,0.48516697,43813.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645082993548,0.32957066,43813.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645082993745,0.3478762,43811.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645082994147,0.58110448,43811.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645082994446,0.63110448,43811.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645082995497,0.63410448,43811.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645082995697,0.58410448,43811.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645082997497,0.87356699,43811.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645082997897,1.0291633,43811.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645082998759,1.0791633,43811.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645082998955,1.0761633,43811.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645082999553,1.0781633,43811.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645083000156,1.0281633,43811.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645083000555,0.86933871,43811.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645083000755,0.97493502,43811.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645083000954,0.81933871,43811.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645083001554,1.19806461,43811.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645083001756,1.0424683,43811.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645083001956,1.24806461,43811.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645083002192,1.0924683,43811.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645083002393,1.24806461,43811.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645083003393,1.02293502,43811.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645083003794,0.91733871,43811.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645083003999,1.02593502,43811.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645083004396,1.13015959,43811.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645083004597,1.2857559,43811.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645083005197,1.2827559,43811.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645083005597,1.3357559,43811.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645083006848,1.3327559,43811.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645083007247,1.2827559,43811.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645083008250,1.02293502,43811.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645083008650,0.91733871,43811.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645083008851,1.07293502,43811.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645083009052,0.91733871,43811.0,43810.0,0.0001]
["bitfinex","BTCUSD",1645083009253,0.91733871,43811.0,43810.0,0.15573578]
["bitfinex","BTCUSD",1645083009451,1.07293502,43811.0,43810.0,0.15573578]
["bitfinex","BTCUSD",1645083009695,1.32787574,43811.0,43810.0,0.15573578]
["bitfinex","BTCUSD",1645083010399,1.52787574,43811.0,43810.0,0.15573578]
["bitfinex","BTCUSD",1645083010797,1.57787574,43811.0,43810.0,0.15573578]
["bitfinex","BTCUSD",1645083012398,1.52787574,43811.0,43810.0,0.15573578]
["bitfinex","BTCUSD",1645083012596,1.57787574,43811.0,43810.0,0.15573578]
["bitfinex","BTCUSD",1645083012796,1.52787574,43811.0,43810.0,0.15573578]
["bitfinex","BTCUSD",1645083012996,1.57887574,43811.0,43810.0,0.15573578]
["bitfinex","BTCUSD",1645083013844,1.62887574,43811.0,43810.0,0.15573578]
["bitfinex","BTCUSD",1645083015048,0.9,43810.0,43809.0,0.22785364]
["bitfinex","BTCUSD",1645083015247,0.951,43810.0,43809.0,0.22785364]
["bitfinex","BTCUSD",1645083015446,0.20659631,43810.0,43809.0,0.22785364]
["bitfinex","BTCUSD",1645083016351,0.20659631,43810.0,43806.0,0.03898222]
["bitfinex","BTCUSD",1645083016352,1.05,43809.0,43806.0,0.03898222]
["bitfinex","BTCUSD",1645083016551,0.05,43807.0,43806.0,0.03898222]
["bitfinex","BTCUSD",1645083016749,0.9391,43807.0,43806.0,0.03898222]
["bitfinex","BTCUSD",1645083016952,1.0502,43807.0,43806.0,0.03898222]
["bitfinex","BTCUSD",1645083017197,1.0502,43807.0,43806.0,8.222e-05]
["bitfinex","BTCUSD",1645083017198,1.20579631,43807.0,43806.0,8.222e-05]
["bitfinex","BTCUSD",1645083017400,1.09469631,43807.0,43799.0,7.527e-05]
["bitfinex","BTCUSD",1645083017700,0.89369631,43806.0,43799.0,7.527e-05]
["bitfinex","BTCUSD",1645083017999,0.051,43805.0,43799.0,7.527e-05]
["bitfinex","BTCUSD",1645083018898,0.051,43805.0,43799.0,0.00038114]
["bitfinex","BTCUSD",1645083019195,0.051,43805.0,43799.0,7.527e-05]
["bitfinex","BTCUSD",1645083019397,0.051,43805.0,43799.0,0.00038114]
["bitfinex","BTCUSD",1645083019604,0.055,43805.0,43799.0,7.527e-05]
["bitfinex","BTCUSD",1645083019896,0.055,43805.0,43799.0,0.00038114]
["bitfinex","BTCUSD",1645083020099,0.055,43805.0,43799.0,0.00017527]
["bitfinex","BTCUSD",1645083020397,0.055,43805.0,43799.0,0.00048114]
["bitfinex","BTCUSD",1645083020600,0.055,43805.0,43799.0,0.00017527]
["bitfinex","BTCUSD",1645083020797,0.051,43805.0,43799.0,0.00048114]
["bitfinex","BTCUSD",1645083021050,0.051,43805.0,43800.0,0.00057511]
["bitfinex","BTCUSD",1645083021249,0.051,43805.0,43800.0,0.00067511]
["bitfinex","BTCUSD",1645083021448,0.051,43805.0,43800.0,0.00057511]
["bitfinex","BTCUSD",1645083021649,0.053,43805.0,43800.0,0.00057511]
["bitfinex","BTCUSD",1645083021848,0.053,43805.0,43800.0,0.00088098]
["bitfinex","BTCUSD",1645083022048,0.053,43805.0,43800.0,0.00030587]
["bitfinex","BTCUSD",1645083022251,0.053,43805.0,43800.0,0.0005751]
["bitfinex","BTCUSD",1645083022448,0.05033389,43808.0,43807.0,0.106]
["bitfinex","BTCUSD",1645083022649,0.101,43808.0,43807.0,0.1061]
["bitfinex","BTCUSD",1645083022848,0.37954441,43808.0,43807.0,0.1061]
["bitfinex","BTCUSD",1645083023450,0.69730896,43808.0,43807.0,0.1061]
["bitfinex","BTCUSD",1645083023650,0.69930896,43808.0,43807.0,0.1061]
["bitfinex","BTCUSD",1645083023849,0.57636086,43808.0,43807.0,0.1061]
["bitfinex","BTCUSD",1645083024049,0.42076455,43808.0,43807.0,0.1061]
["bitfinex","BTCUSD",1645083024903,0.41876455,43808.0,43807.0,0.1061]
["bitfinex","BTCUSD",1645083025101,0.46876455,43808.0,43807.0,0.1061]
["bitfinex","BTCUSD",1645083025701,0.47176455,43808.0,43807.0,0.1061]
["bitfinex","BTCUSD",1645083025906,0.74133199,43808.0,43807.0,0.1061]
["bitfinex","BTCUSD",1645083026104,0.74133199,43808.0,43807.0,0.10600963]
["bitfinex","BTCUSD",1645083026305,0.84133199,43808.0,43807.0,0.10600963]
["bitfinex","BTCUSD",1645083026503,0.9969283,43808.0,43807.0,0.10600963]
["bitfinex","BTCUSD",1645083026704,1.0969283,43808.0,43807.0,0.10600963]
["bitfinex","BTCUSD",1645083026905,1.0939283,43808.0,43807.0,0.10600963]
["bitfinex","BTCUSD",1645083027508,1.40594192,43808.0,43804.0,0.00030061]
["bitfinex","BTCUSD",1645083027708,1.40594192,43808.0,43790.0,0.57062861]
["bitfinex","BTCUSD",1645083027709,1.05,43804.0,43791.0,0.2069]
["bitfinex","BTCUSD",1645083027908,0.6881,43800.0,43791.0,0.2069]
["bitfinex","BTCUSD",1645083028107,0.0999,43797.0,43791.0,0.2069]
["bitfinex","BTCUSD",1645083028310,0.21663077,43794.0,43791.0,0.2069]
["bitfinex","BTCUSD",1645083028556,0.38907586,43793.0,43791.0,0.2069]
["bitfinex","BTCUSD",1645083028755,0.051,43792.0,43791.0,0.0211]
["bitfinex","BTCUSD",1645083029557,0.054,43792.0,43791.0,0.0211]
["bitfinex","BTCUSD",1645083030958,0.051,43792.0,43791.0,0.0211]
["bitfinex","BTCUSD",1645083031559,0.054,43792.0,43791.0,0.0211]
["bitfinex","BTCUSD",1645083032807,0.051,43792.0,43791.0,0.0211]
["bitfinex","BTCUSD",1645083033605,0.055,43792.0,43791.0,0.0211]
["bitfinex","BTCUSD",1645083034406,0.285,43792.0,43791.0,0.0211]
["bitfinex","BTCUSD",1645083035509,0.281,43792.0,43791.0,0.0211]
["bitfinex","BTCUSD",1645083035708,0.285,43792.0,43791.0,0.0211]
["bitfinex","BTCUSD",1645083036566,0.234,43792.0,43791.0,0.0211]
["bitfinex","BTCUSD",1645083036968,0.23,43792.0,43791.0,0.0211]
["bitfinex","BTCUSD",1645083037568,0.234,43792.0,43791.0,0.0211]
["bitfinex","BTCUSD",1645083038173,0.39512994,43797.0,43791.0,0.0211]
["bitfinex","BTCUSD",1645083039170,0.6924936,43797.0,43791.0,0.0211]
["bitfinex","BTCUSD",1645083039571,0.6964936,43797.0,43791.0,0.0211]
["bitfinex","BTCUSD",1645083040306,0.6964936,43797.0,43792.0,0.00057464]
["bitfinex","BTCUSD",1645083040904,0.6924936,43797.0,43792.0,0.00057464]
["bitfinex","BTCUSD",1645083041304,0.6924936,43797.0,43791.0,0.0211]
["bitfinex","BTCUSD",1645083041505,0.6924936,43797.0,43792.0,0.00057464]
["bitfinex","BTCUSD",1645083041706,0.6954936,43797.0,43792.0,0.00057464]
["bitfinex","BTCUSD",1645083042107,0.27940414,43796.0,43792.0,0.00057464]
["bitfinex","BTCUSD",1645083042308,0.27726537,43796.0,43792.0,0.00057464]
["bitfinex","BTCUSD",1645083042509,0.7444936,43797.0,43791.0,0.0211]
["bitfinex","BTCUSD",1645083042708,0.7444936,43797.0,43792.0,0.00057464]
["bitfinex","BTCUSD",1645083042908,0.7414936,43797.0,43792.0,0.00087769]
["bitfinex","BTCUSD",1645083043312,0.27791181,43796.0,43792.0,0.00087769]
["bitfinex","BTCUSD",1645083043554,0.7444936,43797.0,43792.0,0.00087769]
["bitfinex","BTCUSD",1645083043755,0.35036366,43797.0,43792.0,0.00030305]
["bitfinex","BTCUSD",1645083043957,0.35036366,43797.0,43792.0,0.00057464]
["bitfinex","BTCUSD",1645083044154,0.35036366,43797.0,43792.0,0.00087769]
["bitfinex","BTCUSD",1645083044959,0.34736366,43797.0,43792.0,0.00030305]
["bitfinex","BTCUSD",1645083045156,0.34736366,43797.0,43792.0,0.00057464]
["bitfinex","BTCUSD",1645083045357,0.18974537,43793.0,43792.0,0.00087769]
["bitfinex","BTCUSD",1645083045562,0.56562364,43793.0,43792.0,0.00087769]
["bitfinex","BTCUSD",1645083045759,0.61562364,43793.0,43792.0,0.00087769]
["bitfinex","BTCUSD",1645083046156,0.61562364,43793.0,43792.0,0.00030305]
["bitfinex","BTCUSD",1645083046358,0.61562364,43793.0,43791.0,0.02140305]
["bitfinex","BTCUSD",1645083046757,0.66562364,43793.0,43791.0,0.02140305]
["bitfinex","BTCUSD",1645083046957,0.2,43792.0,43791.0,0.02140305]
["bitfinex","BTCUSD",1645083047203,0.251,43792.0,43791.0,0.02140305]
["bitfinex","BTCUSD",1645083049807,0.254,43792.0,43791.0,0.02140305]
["bitfinex","BTCUSD",1645083050008,0.054,43792.0,43791.0,0.02140305]
["bitfinex","BTCUSD",1645083050210,0.003,43792.0,43791.0,0.02140305]
["bitfinex","BTCUSD",1645083051055,0.281,43797.0,43791.0,0.02140305]
["bitfinex","BTCUSD",1645083051261,0.23,43797.0,43791.0,0.02140305]
["bitfinex","BTCUSD",1645083051753,0.23,43797.0,43791.0,0.02340305]
["bitfinex","BTCUSD",1645083052354,0.23,43797.0,43792.0,0.00057464]
["bitfinex","BTCUSD",1645083052555,0.051,43802.0,43800.0,0.17473613]
["bitfinex","BTCUSD",1645083052755,0.051,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083053359,0.29173201,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083053556,0.34173201,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083053760,0.59160319,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083053956,0.59360319,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083055312,0.59112099,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083055513,0.58912099,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083055712,0.59112099,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083056813,0.64112099,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083057614,0.63912099,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083057914,0.87112099,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083058957,0.86912099,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083059354,1.16359284,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083059752,1.32121639,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083060953,1.31921639,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083061755,1.32121639,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083063306,0.8306132,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083063509,0.53614135,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083063708,0.3785178,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083063908,0.3805178,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083064509,0.96458952,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083064909,1.07021307,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083065110,0.91458952,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083065312,1.06821307,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083065712,1.07021307,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083066256,1.12021307,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083067056,1.11821307,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083067857,1.12021307,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083069058,1.41119067,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083069362,1.40919067,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083069802,1.41119067,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083070503,1.15568435,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083071104,1.09599344,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083071706,1.3574642,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083071911,1.4084642,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083072305,1.0798988,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083072505,0.82042804,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083072909,0.66480449,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083073107,0.66280449,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083073310,0.97220767,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083073753,1.34371474,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083074955,1.34171474,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083079104,1.34371474,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083079504,1.12983122,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083079906,1.13183122,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083080307,1.12783122,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083080505,1.35369299,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083081753,1.35569299,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083083053,1.35369299,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083083455,1.06271539,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083083854,0.90909184,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083084057,1.06471539,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083084256,1.34681837,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645083085304,1.34481837,43802.0,43800.0,0.09483613]
["bitfinex","BTCUSD",1645083085504,1.34681837,43802.0,43800.0,0.09483613]
["bitfinex","BTCUSD",1645083085704,0.15562355,43801.0,43800.0,0.09483613]
["bitfinex","BTCUSD",1645083087108,0.68123007,43802.0,43801.0,0.31124709]
["bitfinex","BTCUSD",1645083087710,0.89760619,43802.0,43801.0,0.31124709]
["bitfinex","BTCUSD",1645083087908,0.68123007,43802.0,43801.0,0.31124709]
["bitfinex","BTCUSD",1645083088855,0.88828502,43802.0,43801.0,0.31124709]
["bitfinex","BTCUSD",1645083089456,0.68123007,43802.0,43801.0,0.31124709]
["bitfinex","BTCUSD",1645083089656,0.68323007,43802.0,43801.0,0.31124709]
["bitfinex","BTCUSD",1645083090457,0.68323007,43802.0,43801.0,0.31134709]
["bitfinex","BTCUSD",1645083090657,0.94043568,43802.0,43801.0,0.31134709]
["bitfinex","BTCUSD",1645083090856,0.93843568,43802.0,43801.0,0.31134709]
["bitfinex","BTCUSD",1645083091461,0.94043568,43802.0,43801.0,0.31134709]
["bitfinex","BTCUSD",1645083091858,0.68323007,43802.0,43801.0,0.31134709]
["bitfinex","BTCUSD",1645083092709,0.68123007,43802.0,43801.0,0.31134709]
["bitfinex","BTCUSD",1645083093506,0.68323007,43802.0,43801.0,0.31134709]
["bitfinex","BTCUSD",1645083094406,0.94141459,43802.0,43801.0,0.31134709]
["bitfinex","BTCUSD",1645083094808,0.93941459,43802.0,43801.0,0.31134709]
["bitfinex","BTCUSD",1645083095607,0.94141459,43802.0,43801.0,0.31134709]
["bitfinex","BTCUSD",1645083096061,0.68323007,43802.0,43801.0,0.31134709]
["bitfinex","BTCUSD",1645083096863,0.68123007,43802.0,43801.0,0.31134709]
["bitfinex","BTCUSD",1645083097064,0.88710044,43802.0,43801.0,0.31134709]
["bitfinex","BTCUSD",1645083097664,0.88910044,43802.0,43801.0,0.31134709]
["bitfinex","BTCUSD",1645083098867,0.88710044,43802.0,43801.0,0.31134709]
["bitfinex","BTCUSD",1645083099704,1.11492156,43802.0,43801.0,0.31134709]
["bitfinex","BTCUSD",1645083099905,0.88910044,43802.0,43801.0,0.31134709]
["bitfinex","BTCUSD",1645083100512,0.283,43802.0,43801.0,0.31134709]
["bitfinex","BTCUSD",1645083100709,0.232,43802.0,43801.0,0.61134709]
["bitfinex","BTCUSD",1645083101108,0.232,43802.0,43801.0,0.31134709]
["bitfinex","BTCUSD",1645083101706,0.232,43802.0,43801.0,0.31334709]
["bitfinex","BTCUSD",1645083101906,0.23,43802.0,43801.0,0.31334709]
["bitfinex","BTCUSD",1645083102309,0.28,43802.0,43801.0,0.31334709]
["bitfinex","BTCUSD",1645083102910,0.23,43802.0,43801.0,0.61134709]
["bitfinex","BTCUSD",1645083103309,0.23,43802.0,43801.0,0.90572337]
["bitfinex","BTCUSD",1645083103558,0.23,43802.0,43801.0,0.90672337]
["bitfinex","BTCUSD",1645083104158,0.23,43802.0,43801.0,0.71234709]
["bitfinex","BTCUSD",1645083104757,0.23,43802.0,43801.0,0.71134709]
["bitfinex","BTCUSD",1645083105665,0.23,43802.0,43801.0,0.71434709]
["bitfinex","BTCUSD",1645083106760,0.23,43802.0,43801.0,0.71134709]
["bitfinex","BTCUSD",1645083107611,0.23,43802.0,43801.0,0.71434709]
["bitfinex","BTCUSD",1645083108809,0.23,43802.0,43801.0,0.71134709]
["bitfinex","BTCUSD",1645083109611,0.23,43802.0,43801.0,0.71434709]
["bitfinex","BTCUSD",1645083110815,0.23,43802.0,43801.0,0.71134709]
["bitfinex","BTCUSD",1645083111761,0.27991511,43802.0,43801.0,0.77141209]
["bitfinex","BTCUSD",1645083112160,0.00057495,43804.0,43802.0,1.21849959]
["bitfinex","BTCUSD",1645083112462,0.00033389,43814.0,43810.0,0.25941004]
["bitfinex","BTCUSD",1645083112661,0.00033389,43814.0,43811.0,0.0001]
["bitfinex","BTCUSD",1645083112860,0.10023389,43815.0,43811.0,0.0001]
["bitfinex","BTCUSD",1645083113059,0.00033389,43814.0,43811.0,0.0001]
["bitfinex","BTCUSD",1645083113261,0.0999,43815.0,43811.0,0.0001]
["bitfinex","BTCUSD",1645083113760,0.10048946,43815.0,43811.0,0.0001]
["bitfinex","BTCUSD",1645083114161,0.21463146,43815.0,43811.0,0.0001]
["bitfinex","BTCUSD",1645083114361,0.05,43814.0,43811.0,0.2554069]
["bitfinex","BTCUSD",1645083114562,0.05033389,43814.0,43812.0,0.0001]
["bitfinex","BTCUSD",1645083115621,0.05033389,43814.0,43811.0,0.25587912]
["bitfinex","BTCUSD",1645083115818,0.05033389,43814.0,43812.0,0.0001]
["bitfinex","BTCUSD",1645083116022,0.05033389,43814.0,43811.0,0.0001]
["bitfinex","BTCUSD",1645083116822,0.05033389,43814.0,43811.0,0.25565842]
["bitfinex","BTCUSD",1645083117022,0.05033389,43814.0,43812.0,0.0001]
["bitfinex","BTCUSD",1645083117323,0.444042,43815.0,43810.0,0.25941004]
["bitfinex","BTCUSD",1645083117324,0.33047533,43815.0,43814.0,0.10066778]
["bitfinex","BTCUSD",1645083117626,0.33047533,43815.0,43814.0,0.10076778]
["bitfinex","BTCUSD",1645083118224,0.3299,43815.0,43814.0,0.10076778]
["bitfinex","BTCUSD",1645083118763,0.63542539,43815.0,43814.0,0.10076778]
["bitfinex","BTCUSD",1645083118959,0.3299,43815.0,43814.0,0.10076778]
["bitfinex","BTCUSD",1645083119160,0.3799,43815.0,43814.0,0.10076778]
["bitfinex","BTCUSD",1645083121365,0.72422951,43815.0,43814.0,0.10076778]
["bitfinex","BTCUSD",1645083121962,0.3799,43815.0,43814.0,0.10076778]
["bitfinex","BTCUSD",1645083131712,0.3799,43815.0,43814.0,0.09501078]
["bitfinex","BTCUSD",1645083133113,0.3749,43815.0,43814.0,0.09501078]
["bitfinex","BTCUSD",1645083137618,0.3749,43815.0,43814.0,0.0899904]
["bitfinex","BTCUSD",1645083145813,0.16554156,43814.0,43809.0,0.001]
["bitfinex","BTCUSD",1645083146014,0.6891,43813.0,43809.0,0.001]
["bitfinex","BTCUSD",1645083146213,0.7391,43813.0,43809.0,0.001]
["bitfinex","BTCUSD",1645083146409,0.86748375,43813.0,43809.0,0.001]
["bitfinex","BTCUSD",1645083146610,0.2,43810.0,43809.0,0.001]
["bitfinex","BTCUSD",1645083146811,0.351,43810.0,43809.0,0.001]
["bitfinex","BTCUSD",1645083147009,0.351,43810.0,43802.0,0.36849959]
["bitfinex","BTCUSD",1645083147010,0.11418925,43808.0,43802.0,0.36849959]
["bitfinex","BTCUSD",1645083147215,0.25289,43803.0,43802.0,0.36849959]
["bitfinex","BTCUSD",1645083147410,0.30389,43803.0,43802.0,0.36849959]
["bitfinex","BTCUSD",1645083147609,0.35389,43803.0,43802.0,0.36849959]
["bitfinex","BTCUSD",1645083147810,0.30389,43803.0,43802.0,0.36849959]
["bitfinex","BTCUSD",1645083148009,0.101,43803.0,43802.0,0.36849959]
["bitfinex","BTCUSD",1645083148466,0.38381206,43803.0,43802.0,0.36849959]
["bitfinex","BTCUSD",1645083148662,0.4949827,43803.0,43802.0,0.36849959]
["bitfinex","BTCUSD",1645083148862,0.2151855,43803.0,43802.0,0.36849959]
["bitfinex","BTCUSD",1645083149065,0.41948292,43804.0,43803.0,0.09423664]
["bitfinex","BTCUSD",1645083149865,0.36238992,43804.0,43803.0,0.09423664]
["bitfinex","BTCUSD",1645083150265,0.75377338,43804.0,43803.0,0.09423664]
["bitfinex","BTCUSD",1645083150864,0.75377338,43804.0,43803.0,0.09433664]
["bitfinex","BTCUSD",1645083151864,0.75577338,43804.0,43803.0,0.09433664]
["bitfinex","BTCUSD",1645083153029,0.75377338,43804.0,43803.0,0.09433664]
["bitfinex","BTCUSD",1645083153830,0.75577338,43804.0,43803.0,0.09433664]
["bitfinex","BTCUSD",1645083154031,0.05909,43804.0,43803.0,0.39433664]
["bitfinex","BTCUSD",1645083154240,0.002,43804.0,43803.0,0.39433664]
["bitfinex","BTCUSD",1645083154537,0.002,43804.0,43803.0,0.09433664]
["bitfinex","BTCUSD",1645083154730,0.002,43804.0,43803.0,0.19433664]
["bitfinex","BTCUSD",1645083154932,0.002,43804.0,43803.0,0.50329722]
["bitfinex","BTCUSD",1645083155233,0.00053844,43806.0,43803.0,0.70817741]
["bitfinex","BTCUSD",1645083155430,0.00053844,43806.0,43804.0,0.0001]
["bitfinex","BTCUSD",1645083155629,0.057068,43812.0,43804.0,0.0001]
["bitfinex","BTCUSD",1645083155830,0.00053844,43807.0,43804.0,0.0001]
["bitfinex","BTCUSD",1645083156771,0.057071,43808.0,43804.0,0.34609794]
["bitfinex","BTCUSD",1645083156972,0.057071,43808.0,43805.0,0.31354657]
["bitfinex","BTCUSD",1645083156973,0.00053843,43808.0,43805.0,0.31354657]
["bitfinex","BTCUSD",1645083157172,0.00053843,43808.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645083157971,0.00033375,43814.0,43813.0,0.19774596]
["bitfinex","BTCUSD",1645083158175,0.114123,43820.0,43813.0,0.19784596]
["bitfinex","BTCUSD",1645083158176,0.00033375,43818.0,43813.0,0.19784596]
["bitfinex","BTCUSD",1645083158373,0.39569375,43819.0,43814.0,0.0001]
["bitfinex","BTCUSD",1645083158573,0.00033375,43818.0,43814.0,0.0001]
["bitfinex","BTCUSD",1645083158872,0.39569375,43819.0,43814.0,0.0001]
["bitfinex","BTCUSD",1645083159071,0.00033375,43818.0,43814.0,0.0001]
["bitfinex","BTCUSD",1645083159272,0.39569375,43819.0,43814.0,0.0001]
["bitfinex","BTCUSD",1645083159473,0.057062,43816.0,43814.0,0.0001]
["bitfinex","BTCUSD",1645083160812,0.05739575,43816.0,43809.0,0.002]
["bitfinex","BTCUSD",1645083161213,0.28739575,43816.0,43806.0,0.0098]
["bitfinex","BTCUSD",1645083161613,0.33739575,43816.0,43806.0,0.0098]
["bitfinex","BTCUSD",1645083161814,0.05760739,43813.0,43811.0,0.22799254]
["bitfinex","BTCUSD",1645083162016,0.00053839,43813.0,43812.0,0.0001]
["bitfinex","BTCUSD",1645083162816,0.00033375,43815.0,43812.0,0.0001]
["bitfinex","BTCUSD",1645083163019,0.00053838,43815.0,43812.0,0.0001]
["bitfinex","BTCUSD",1645083163218,0.00087213,43815.0,43812.0,0.0001]
["bitfinex","BTCUSD",1645083163667,0.057067,43814.0,43812.0,0.2592623]
["bitfinex","BTCUSD",1645083163864,0.00033375,43814.0,43813.0,0.0001]
["bitfinex","BTCUSD",1645083164064,0.05033375,43815.0,43812.0,0.0001]
["bitfinex","BTCUSD",1645083164264,0.00033375,43814.0,43812.0,0.0001]
["bitfinex","BTCUSD",1645083164463,0.05033375,43815.0,43812.0,0.0001]
["bitfinex","BTCUSD",1645083164864,0.00033375,43815.0,43812.0,0.0001]
["bitfinex","BTCUSD",1645083165066,0.28,43816.0,43812.0,0.0001]
["bitfinex","BTCUSD",1645083165466,0.28053838,43816.0,43812.0,0.0001]
["bitfinex","BTCUSD",1645083166467,0.23,43816.0,43812.0,0.0001]
["bitfinex","BTCUSD",1645083166667,0.23087212,43816.0,43812.0,0.0001]
["bitfinex","BTCUSD",1645083166967,0.28760437,43816.0,43812.0,0.0001]
["bitfinex","BTCUSD",1645083167610,0.287066,43816.0,43812.0,0.0001]
["bitfinex","BTCUSD",1645083167811,0.28760437,43816.0,43812.0,0.0001]
["bitfinex","BTCUSD",1645083168711,0.287066,43816.0,43812.0,0.0001]
["bitfinex","BTCUSD",1645083168911,0.28760437,43816.0,43812.0,0.0001]
["bitfinex","BTCUSD",1645083169210,0.27760437,43816.0,43812.0,0.0001]
["bitfinex","BTCUSD",1645083169612,0.23053837,43816.0,43812.0,0.0001]
["bitfinex","BTCUSD",1645083170012,0.23033375,43816.0,43812.0,0.0001]
["bitfinex","BTCUSD",1645083170211,0.23053837,43816.0,43812.0,0.0001]
["bitfinex","BTCUSD",1645083170820,0.23053837,43816.0,43813.0,0.38051]
["bitfinex","BTCUSD",1645083171079,0.23053837,43816.0,43815.0,0.32951]
["bitfinex","BTCUSD",1645083171273,0.23053837,43816.0,43815.0,0.78061]
["bitfinex","BTCUSD",1645083171274,0.23033375,43816.0,43815.0,0.78061]
["bitfinex","BTCUSD",1645083171473,0.23,43816.0,43815.0,1.41871]
["bitfinex","BTCUSD",1645083171674,0.00058929,43817.0,43816.0,1.29987773]
["bitfinex","BTCUSD",1645083171675,0.00025554,43817.0,43816.0,1.29987773]
["bitfinex","BTCUSD",1645083171871,0.00025554,43817.0,43816.0,0.69535401]
["bitfinex","BTCUSD",1645083172072,0.00025554,43817.0,43816.0,0.56067773]
["bitfinex","BTCUSD",1645083172471,0.00033375,43824.0,43817.0,0.23500366]
["bitfinex","BTCUSD",1645083172670,0.10343712,43837.0,43818.0,0.0511]
["bitfinex","BTCUSD",1645083172671,0.00025554,43819.0,43818.0,0.0511]
["bitfinex","BTCUSD",1645083173271,0.00025554,43819.0,43818.0,0.39107535]
["bitfinex","BTCUSD",1645083173476,0.00033375,43824.0,43818.0,0.39107535]
["bitfinex","BTCUSD",1645083173672,0.00033375,43829.0,43819.0,0.0001]
["bitfinex","BTCUSD",1645083173872,0.36974445,43830.0,43828.0,0.23448619]
["bitfinex","BTCUSD",1645083174074,0.00023375,43829.0,43828.0,0.23448619]
["bitfinex","BTCUSD",1645083174274,0.05727975,43830.0,43828.0,0.23448619]
["bitfinex","BTCUSD",1645083174472,0.057046,43830.0,43828.0,0.23448619]
["bitfinex","BTCUSD",1645083175114,0.00080971,43831.0,43828.0,0.23448619]
["bitfinex","BTCUSD",1645083175311,0.00057596,43831.0,43828.0,0.23448619]
["bitfinex","BTCUSD",1645083175712,0.00080971,43831.0,43828.0,0.23448619]
["bitfinex","BTCUSD",1645083175910,0.00023375,43831.0,43828.0,0.23648619]
["bitfinex","BTCUSD",1645083176115,0.25436216,43832.0,43828.0,0.23648619]
["bitfinex","BTCUSD",1645083176313,0.00023375,43831.0,43828.0,0.23648619]
["bitfinex","BTCUSD",1645083176513,0.00080971,43832.0,43828.0,0.23648619]
["bitfinex","BTCUSD",1645083176714,0.00023375,43831.0,43828.0,0.23648619]
["bitfinex","BTCUSD",1645083176918,0.00057596,43832.0,43829.0,0.351]
["bitfinex","BTCUSD",1645083176919,0.00080971,43832.0,43829.0,0.351]
["bitfinex","BTCUSD",1645083177217,0.00023375,43831.0,43829.0,0.351]
["bitfinex","BTCUSD",1645083177412,0.00023375,43834.0,43829.0,0.351]
["bitfinex","BTCUSD",1645083177613,0.00057596,43832.0,43829.0,0.351]
["bitfinex","BTCUSD",1645083177813,0.00023375,43840.0,43830.0,0.35]
["bitfinex","BTCUSD",1645083178013,0.1191,43841.0,43835.0,0.25453528]
["bitfinex","BTCUSD",1645083178014,0.00023375,43837.0,43835.0,0.25453528]
["bitfinex","BTCUSD",1645083178216,0.00023375,43840.0,43836.0,0.051]
["bitfinex","BTCUSD",1645083178471,0.00023375,43843.0,43836.0,0.051]
["bitfinex","BTCUSD",1645083178865,0.18372197,43845.0,43836.0,0.051]
["bitfinex","BTCUSD",1645083179067,0.28923324,43844.0,43843.0,0.2232944]
["bitfinex","BTCUSD",1645083179266,0.28923324,43844.0,43843.0,0.2742944]
["bitfinex","BTCUSD",1645083179466,0.33923324,43844.0,43843.0,0.2742944]
["bitfinex","BTCUSD",1645083179665,0.05,43844.0,43843.0,0.2742944]
["bitfinex","BTCUSD",1645083179867,0.00023375,43846.0,43843.0,0.2742944]
["bitfinex","BTCUSD",1645083179868,0.0504871,43846.0,43843.0,0.2742944]
["bitfinex","BTCUSD",1645083180066,0.00025335,43846.0,43843.0,0.2742944]
["bitfinex","BTCUSD",1645083180266,0.0504871,43846.0,43843.0,0.2742944]
["bitfinex","BTCUSD",1645083180467,0.00025335,43846.0,43843.0,0.2742944]
["bitfinex","BTCUSD",1645083180668,0.05025335,43846.0,43843.0,0.2742944]
["bitfinex","BTCUSD",1645083180865,0.00023375,43846.0,43843.0,0.2742944]
["bitfinex","BTCUSD",1645083181069,0.057026,43847.0,43843.0,0.2742944]
["bitfinex","BTCUSD",1645083181271,0.00023375,43846.0,43843.0,0.2742944]
["bitfinex","BTCUSD",1645083181468,0.0575131,43847.0,43843.0,0.2742944]
["bitfinex","BTCUSD",1645083181767,0.3111009,43844.0,43843.0,0.2742944]
["bitfinex","BTCUSD",1645083181966,0.3611009,43844.0,43843.0,0.2742944]
["bitfinex","BTCUSD",1645083182214,0.3611009,43844.0,43843.0,0.053]
["bitfinex","BTCUSD",1645083182417,0.3561009,43844.0,43843.0,0.002]
["bitfinex","BTCUSD",1645083182617,0.4071009,43844.0,43843.0,0.00180001]
["bitfinex","BTCUSD",1645083182816,0.5571009,43844.0,43843.0,0.00180001]
["bitfinex","BTCUSD",1645083183417,0.54071615,43837.0,43836.0,0.00057644]
["bitfinex","BTCUSD",1645083183823,0.34557443,43837.0,43836.0,0.00057644]
["bitfinex","BTCUSD",1645083184418,0.34557443,43837.0,43832.0,0.0091]
["bitfinex","BTCUSD",1645083184621,0.57557443,43837.0,43834.0,0.00057641]
["bitfinex","BTCUSD",1645083185027,0.23199125,43836.0,43834.0,0.00057641]
["bitfinex","BTCUSD",1645083185221,0.282225,43836.0,43834.0,0.00057641]
["bitfinex","BTCUSD",1645083185623,0.282225,43836.0,43832.0,0.0091]
["bitfinex","BTCUSD",1645083185823,0.282225,43836.0,43833.0,0.00057643]
["bitfinex","BTCUSD",1645083186065,0.05123375,43836.0,43833.0,0.00057643]
["bitfinex","BTCUSD",1645083186267,0.00123375,43836.0,43833.0,0.00057643]
["bitfinex","BTCUSD",1645083186866,0.00123375,43836.0,43832.0,0.0091]
["bitfinex","BTCUSD",1645083187066,0.00123375,43836.0,43832.0,0.00967643]
["bitfinex","BTCUSD",1645083187267,0.00023375,43836.0,43832.0,0.00967643]
["bitfinex","BTCUSD",1645083187466,0.057044,43835.0,43832.0,0.00967643]
["bitfinex","BTCUSD",1645083187868,0.057044,43835.0,43832.0,0.00157643]
["bitfinex","BTCUSD",1645083188070,0.05727775,43835.0,43832.0,0.001]
["bitfinex","BTCUSD",1645083188267,0.057044,43835.0,43832.0,0.001]
["bitfinex","BTCUSD",1645083189073,0.051,43834.0,43832.0,0.001]
["bitfinex","BTCUSD",1645083189271,0.05,43833.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645083189472,0.05,43833.0,43831.0,0.00057644]
["bitfinex","BTCUSD",1645083189473,0.051,43832.0,43831.0,0.00057644]
["bitfinex","BTCUSD",1645083190117,0.05045939,43832.0,43831.0,0.00057644]
["bitfinex","BTCUSD",1645083190318,0.05045939,43832.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645083190516,0.057044,43831.0,43829.0,0.00057645]
["bitfinex","BTCUSD",1645083190714,0.05727775,43831.0,43829.0,0.00057645]
["bitfinex","BTCUSD",1645083191516,0.05727775,43831.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645083191820,0.05727775,43831.0,43828.0,0.00057646]
["bitfinex","BTCUSD",1645083192817,0.05727775,43831.0,43827.0,0.0001]
["bitfinex","BTCUSD",1645083193019,0.05727775,43831.0,43827.0,0.00057647]
["bitfinex","BTCUSD",1645083193668,0.21290274,43829.0,43827.0,0.00057647]
["bitfinex","BTCUSD",1645083193865,0.00023375,43830.0,43827.0,0.00057647]
["bitfinex","BTCUSD",1645083194062,0.05727775,43831.0,43824.0,0.0093]
["bitfinex","BTCUSD",1645083194263,0.00023375,43830.0,43826.0,0.00057648]
["bitfinex","BTCUSD",1645083194468,0.05727775,43831.0,43826.0,0.00057648]
["bitfinex","BTCUSD",1645083194864,0.23940365,43830.0,43826.0,0.00057648]
["bitfinex","BTCUSD",1645083195066,0.2396374,43830.0,43826.0,0.00057648]
["bitfinex","BTCUSD",1645083195266,0.2396374,43830.0,43824.0,0.0094]
["bitfinex","BTCUSD",1645083195464,0.2396374,43830.0,43826.0,0.00057648]
["bitfinex","BTCUSD",1645083195866,0.00023375,43830.0,43826.0,0.00057648]
["bitfinex","BTCUSD",1645083196067,0.05727775,43831.0,43826.0,0.00057648]
["bitfinex","BTCUSD",1645083196466,0.05727775,43831.0,43824.0,0.0094]
["bitfinex","BTCUSD",1645083196767,0.05727775,43831.0,43826.0,0.00057647]
["bitfinex","BTCUSD",1645083197616,0.05727775,43831.0,43824.0,0.0094]
["bitfinex","BTCUSD",1645083197817,0.05727775,43831.0,43826.0,0.00057647]
["bitfinex","BTCUSD",1645083198216,0.25342527,43831.0,43826.0,0.00057647]
["bitfinex","BTCUSD",1645083198420,0.05727775,43831.0,43826.0,0.00057647]
["bitfinex","BTCUSD",1645083198620,0.10727775,43831.0,43826.0,0.00057647]
["bitfinex","BTCUSD",1645083198818,0.10727775,43831.0,43824.0,0.0094]
["bitfinex","BTCUSD",1645083199016,0.10727775,43831.0,43826.0,0.00057647]
["bitfinex","BTCUSD",1645083199417,0.05023375,43831.0,43826.0,0.00057647]
["bitfinex","BTCUSD",1645083199621,0.00023375,43831.0,43826.0,0.00057647]
["bitfinex","BTCUSD",1645083199817,0.05069314,43832.0,43826.0,0.00057647]
["bitfinex","BTCUSD",1645083200017,0.05069314,43832.0,43824.0,0.0094]
["bitfinex","BTCUSD",1645083200220,0.05069314,43832.0,43826.0,0.00057647]
["bitfinex","BTCUSD",1645083200419,0.10773814,43832.0,43826.0,0.00057647]
["bitfinex","BTCUSD",1645083201271,0.10773814,43832.0,43824.0,0.0094]
["bitfinex","BTCUSD",1645083201467,0.10773814,43832.0,43827.0,0.00057647]
["bitfinex","BTCUSD",1645083202468,0.10773814,43832.0,43824.0,0.0094]
["bitfinex","BTCUSD",1645083202670,0.10773814,43832.0,43827.0,0.00057647]
["bitfinex","BTCUSD",1645083203271,0.05069314,43832.0,43827.0,0.00057647]
["bitfinex","BTCUSD",1645083203472,0.05045939,43832.0,43827.0,0.00057647]
["bitfinex","BTCUSD",1645083203674,0.05045939,43832.0,43824.0,0.0094]
["bitfinex","BTCUSD",1645083203971,0.05045939,43832.0,43827.0,0.10370851]
["bitfinex","BTCUSD",1645083204171,0.05045939,43832.0,43828.0,0.0001]
["bitfinex","BTCUSD",1645083204921,0.05045939,43832.0,43828.0,0.00067646]
["bitfinex","BTCUSD",1645083206721,0.00023375,43834.0,43828.0,0.00067646]
["bitfinex","BTCUSD",1645083206918,0.33814991,43835.0,43828.0,0.00067646]
["bitfinex","BTCUSD",1645083207120,0.00023375,43834.0,43828.0,0.0001]
["bitfinex","BTCUSD",1645083207321,0.33838366,43835.0,43828.0,0.0001]
["bitfinex","BTCUSD",1645083207526,0.00023375,43834.0,43829.0,0.00057645]
["bitfinex","BTCUSD",1645083207719,0.33814991,43835.0,43829.0,0.00057645]
["bitfinex","BTCUSD",1645083207919,0.00023375,43834.0,43829.0,0.00057645]
["bitfinex","BTCUSD",1645083208119,0.00023375,43835.0,43829.0,0.00057645]
["bitfinex","BTCUSD",1645083208324,0.33704,43837.0,43829.0,0.00057645]
["bitfinex","BTCUSD",1645083208325,0.00023375,43834.0,43829.0,0.00057645]
["bitfinex","BTCUSD",1645083208574,0.00023375,43836.0,43829.0,0.00067645]
["bitfinex","BTCUSD",1645083208772,0.23023375,43837.0,43829.0,0.00067645]
["bitfinex","BTCUSD",1645083208975,0.00023375,43836.0,43829.0,0.00067645]
["bitfinex","BTCUSD",1645083209172,0.23023375,43837.0,43829.0,0.00067645]
["bitfinex","BTCUSD",1645083209373,0.19389866,43836.0,43829.0,0.00067645]
["bitfinex","BTCUSD",1645083209574,0.34364401,43833.0,43829.0,0.0001]
["bitfinex","BTCUSD",1645083209771,0.34364401,43833.0,43828.0,0.0001]
["bitfinex","BTCUSD",1645083209973,0.34364401,43833.0,43829.0,0.001]
["bitfinex","BTCUSD",1645083210179,0.34387776,43833.0,43829.0,0.001]
["bitfinex","BTCUSD",1645083210574,0.34364401,43833.0,43829.0,0.001]
["bitfinex","BTCUSD",1645083210973,0.34364401,43833.0,43829.0,0.0011]
["bitfinex","BTCUSD",1645083211178,0.34364401,43833.0,43829.0,0.001]
["bitfinex","BTCUSD",1645083211375,0.58790489,43833.0,43828.0,0.0001]
["bitfinex","BTCUSD",1645083211574,0.00023375,43833.0,43828.0,0.25958275]
["bitfinex","BTCUSD",1645083211775,0.19366491,43834.0,43829.0,0.0001]
["bitfinex","BTCUSD",1645083211975,0.00023375,43833.0,43829.0,0.0001]
["bitfinex","BTCUSD",1645083212217,0.19366491,43834.0,43829.0,0.0001]
["bitfinex","BTCUSD",1645083212419,0.19366491,43834.0,43828.0,0.00057913]
["bitfinex","BTCUSD",1645083212420,0.11433275,43833.0,43828.0,0.00057913]
["bitfinex","BTCUSD",1645083212618,0.30799766,43833.0,43828.0,0.00057913]
["bitfinex","BTCUSD",1645083213018,0.30776391,43833.0,43828.0,0.00057913]
["bitfinex","BTCUSD",1645083213220,0.28633258,43830.0,43826.0,0.0001]
["bitfinex","BTCUSD",1645083213520,0.19366491,43831.0,43830.0,0.51852287]
["bitfinex","BTCUSD",1645083213726,0.35537388,43831.0,43830.0,0.51862287]
["bitfinex","BTCUSD",1645083213922,0.59722127,43831.0,43830.0,0.51852763]
["bitfinex","BTCUSD",1645083214220,0.051,43831.0,43830.0,0.51852763]
["bitfinex","BTCUSD",1645083214423,0.29309751,43831.0,43830.0,0.51852763]
["bitfinex","BTCUSD",1645083214620,0.051,43831.0,43830.0,0.51852763]
["bitfinex","BTCUSD",1645083215224,0.51716314,43831.0,43830.0,0.51852763]
["bitfinex","BTCUSD",1645083215625,0.29309751,43831.0,43830.0,0.51852763]
["bitfinex","BTCUSD",1645083216671,0.4939229,43831.0,43830.0,0.51852763]
["bitfinex","BTCUSD",1645083217676,0.24209751,43831.0,43830.0,0.51852763]
["bitfinex","BTCUSD",1645083217879,0.00023375,43833.0,43830.0,0.61852763]
["bitfinex","BTCUSD",1645083218081,0.24209751,43834.0,43830.0,0.61952763]
["bitfinex","BTCUSD",1645083218279,0.24233126,43833.0,43830.0,0.51952763]
["bitfinex","BTCUSD",1645083218478,0.201,43836.0,43831.0,0.0001]
["bitfinex","BTCUSD",1645083218479,0.29055938,43834.0,43831.0,0.0001]
["bitfinex","BTCUSD",1645083218676,0.56181766,43832.0,43831.0,0.0001]
["bitfinex","BTCUSD",1645083219076,0.56216379,43832.0,43831.0,0.0001]
["bitfinex","BTCUSD",1645083219721,0.31995265,43832.0,43831.0,0.0001]
["bitfinex","BTCUSD",1645083220122,0.52801669,43832.0,43831.0,0.0001]
["bitfinex","BTCUSD",1645083220523,0.00023375,43833.0,43831.0,0.0001]
["bitfinex","BTCUSD",1645083220730,0.24222532,43832.0,43831.0,0.0001]
["bitfinex","BTCUSD",1645083221725,0.29245907,43833.0,43831.0,0.0001]
["bitfinex","BTCUSD",1645083221924,0.002,43832.0,43831.0,0.0001]
["bitfinex","BTCUSD",1645083223231,0.24222532,43833.0,43831.0,0.0001]
["bitfinex","BTCUSD",1645083223765,0.00023375,43834.0,43831.0,0.25958818]
["bitfinex","BTCUSD",1645083223965,0.24222532,43834.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645083224165,0.24222532,43834.0,43831.0,0.26809568]
["bitfinex","BTCUSD",1645083224166,0.24245907,43834.0,43831.0,0.26809568]
["bitfinex","BTCUSD",1645083224366,0.24222532,43835.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645083224764,0.24245907,43835.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645083224965,0.24222532,43835.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645083226366,0.24222532,43834.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645083227218,0.24245907,43834.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645083227420,0.24222532,43834.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645083227622,0.24245907,43834.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645083228020,0.24222532,43834.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645083229025,0.24222532,43835.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645083229523,0.24245907,43835.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645083229724,0.19381807,43833.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645083230126,0.24245907,43834.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645083230324,0.24222532,43835.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645083230624,0.24245907,43835.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645083231168,0.24222532,43835.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645083231370,0.25055663,43834.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645083231567,0.25079038,43834.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645083231767,0.25055663,43834.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645083231967,0.24222532,43833.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645083232567,0.25055663,43834.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645083233572,0.25079038,43834.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645083233969,0.25055663,43834.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645083235920,0.25043931,43834.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645083237824,0.00821399,43834.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645083238024,0.25043931,43834.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645083238223,0.25067306,43834.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645083238475,0.24222532,43834.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645083239072,0.49215201,43834.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645083239271,0.24222532,43833.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645083241281,0.24222532,43834.0,43832.0,0.28653286]
["bitfinex","BTCUSD",1645083241490,0.00023375,43836.0,43833.0,0.0001]
["bitfinex","BTCUSD",1645083241680,0.19404517,43834.0,43833.0,0.0001]
["bitfinex","BTCUSD",1645083241881,0.19381142,43834.0,43833.0,0.0001]
["bitfinex","BTCUSD",1645083242080,0.00821399,43834.0,43833.0,0.0001]
["bitfinex","BTCUSD",1645083242324,0.00821399,43834.0,43833.0,0.61666819]
["bitfinex","BTCUSD",1645083242523,0.00821399,43834.0,43833.0,0.38061]
["bitfinex","BTCUSD",1645083242823,0.00821399,43834.0,43833.0,0.48061]
["bitfinex","BTCUSD",1645083243022,0.00821399,43834.0,43833.0,0.1511]
["bitfinex","BTCUSD",1645083243220,0.00821399,43834.0,43833.0,0.48061]
["bitfinex","BTCUSD",1645083243420,0.00821399,43834.0,43833.0,0.43254901]
["bitfinex","BTCUSD",1645083245323,0.00821399,43835.0,43833.0,0.43254901]
["bitfinex","BTCUSD",1645083245524,0.00821399,43835.0,43834.0,0.32951]
["bitfinex","BTCUSD",1645083245725,0.00844774,43835.0,43834.0,0.43051]
["bitfinex","BTCUSD",1645083245975,0.00821399,43835.0,43834.0,0.53051]
["bitfinex","BTCUSD",1645083247173,0.00821399,43835.0,43834.0,0.53351]
["bitfinex","BTCUSD",1645083247472,0.00821399,43835.0,43834.0,0.53334892]
["bitfinex","BTCUSD",1645083247874,0.00821399,43835.0,43834.0,0.53034892]
["bitfinex","BTCUSD",1645083248673,0.00821399,43835.0,43834.0,0.53044892]
["bitfinex","BTCUSD",1645083249077,0.00821399,43835.0,43834.0,0.53344892]
["bitfinex","BTCUSD",1645083249718,0.00821399,43835.0,43834.0,0.80321651]
["bitfinex","BTCUSD",1645083249919,0.00821399,43835.0,43834.0,0.47370651]
["bitfinex","BTCUSD",1645083250221,0.00821399,43835.0,43834.0,0.80321651]
["bitfinex","BTCUSD",1645083250420,0.00821399,43835.0,43834.0,0.47070651]
["bitfinex","BTCUSD",1645083250622,0.00821399,43835.0,43834.0,0.80021651]
["bitfinex","BTCUSD",1645083251123,0.00821399,43835.0,43834.0,0.47370651]
["bitfinex","BTCUSD",1645083251322,0.00821399,43835.0,43834.0,0.80321651]
["bitfinex","BTCUSD",1645083252323,0.00821399,43835.0,43834.0,0.80021651]
["bitfinex","BTCUSD",1645083253121,0.00821399,43835.0,43834.0,0.80321651]
["bitfinex","BTCUSD",1645083254377,0.00821399,43835.0,43834.0,0.80021651]
["bitfinex","BTCUSD",1645083255172,0.00821399,43835.0,43834.0,0.80321651]
["bitfinex","BTCUSD",1645083255474,0.00821399,43835.0,43834.0,0.85321651]
["bitfinex","BTCUSD",1645083255773,0.00821399,43835.0,43834.0,0.90321651]
["bitfinex","BTCUSD",1645083256373,0.00821399,43835.0,43834.0,0.90021651]
["bitfinex","BTCUSD",1645083257076,0.00821399,43835.0,43834.0,0.90321651]
["bitfinex","BTCUSD",1645083257521,0.00821399,43835.0,43834.0,1.25321651]
["bitfinex","BTCUSD",1645083257723,0.00821399,43835.0,43834.0,0.90321651]
["bitfinex","BTCUSD",1645083258326,0.00821399,43835.0,43834.0,0.90021651]
["bitfinex","BTCUSD",1645083258722,0.00821399,43835.0,43834.0,0.85021651]
["bitfinex","BTCUSD",1645083259122,0.00821399,43835.0,43834.0,0.85321651]
["bitfinex","BTCUSD",1645083259722,0.00767338,43835.0,43834.0,0.85321651]
["bitfinex","BTCUSD",1645083259925,0.00023375,43836.0,43835.0,0.35]
["bitfinex","BTCUSD",1645083260124,0.23,43837.0,43836.0,0.32951]
["bitfinex","BTCUSD",1645083260325,0.23,43837.0,43836.0,0.63051]
["bitfinex","BTCUSD",1645083260524,0.23,43837.0,43836.0,0.93068541]
["bitfinex","BTCUSD",1645083260727,0.23,43837.0,43836.0,0.83068541]
["bitfinex","BTCUSD",1645083260980,0.23,43837.0,43836.0,1.24701407]
["bitfinex","BTCUSD",1645083261170,0.23,43837.0,43836.0,1.24901407]
["bitfinex","BTCUSD",1645083262175,0.23,43837.0,43836.0,1.09901407]
["bitfinex","BTCUSD",1645083262372,0.23,43837.0,43836.0,1.42201406]
["bitfinex","BTCUSD",1645083262572,0.23,43837.0,43836.0,1.55871406]
["bitfinex","BTCUSD",1645083262773,0.00058264,43840.0,43837.0,1.05]
["bitfinex","BTCUSD",1645083262973,0.00058264,43840.0,43838.0,0.55372383]
["bitfinex","BTCUSD",1645083263175,0.00058264,43840.0,43839.0,0.63507057]
["bitfinex","BTCUSD",1645083263373,0.00058264,43840.0,43839.0,0.83607057]
["bitfinex","BTCUSD",1645083263574,0.00033325,43848.0,43839.0,1.02277057]
["bitfinex","BTCUSD",1645083263776,0.02,43849.0,43841.0,0.74423194]
["bitfinex","BTCUSD",1645083263974,0.00033325,43848.0,43843.0,0.58608536]
["bitfinex","BTCUSD",1645083264175,0.02033325,43849.0,43845.0,0.05701]
["bitfinex","BTCUSD",1645083264377,0.00033325,43848.0,43846.0,0.38651814]
["bitfinex","BTCUSD",1645083264576,0.02,43849.0,43847.0,0.32951]
["bitfinex","BTCUSD",1645083264831,0.00033325,43848.0,43847.0,0.42951]
["bitfinex","BTCUSD",1645083265025,0.02033325,43849.0,43847.0,0.42951]
["bitfinex","BTCUSD",1645083265326,0.02,43849.0,43847.0,0.42951]
["bitfinex","BTCUSD",1645083265525,0.02033325,43849.0,43847.0,0.42951]
["bitfinex","BTCUSD",1645083265726,0.02,43849.0,43847.0,0.42951]
["bitfinex","BTCUSD",1645083265926,0.02033325,43849.0,43847.0,0.42951]
["bitfinex","BTCUSD",1645083266428,0.25,43849.0,43847.0,0.42951]
["bitfinex","BTCUSD",1645083266630,0.25033325,43849.0,43848.0,0.32951]
["bitfinex","BTCUSD",1645083266829,0.25,43849.0,43848.0,0.42951]
["bitfinex","BTCUSD",1645083267030,0.25,43849.0,43848.0,0.47951]
["bitfinex","BTCUSD",1645083269185,0.25,43849.0,43848.0,0.48051]
["bitfinex","BTCUSD",1645083270189,0.25,43849.0,43848.0,0.151]
["bitfinex","BTCUSD",1645083270388,0.25,43849.0,43846.0,0.41327095]
["bitfinex","BTCUSD",1645083270589,0.25,43849.0,43847.0,0.32951]
["bitfinex","BTCUSD",1645083270888,0.25,43849.0,43848.0,0.32951]
["bitfinex","BTCUSD",1645083271388,0.25,43849.0,43848.0,0.47951]
["bitfinex","BTCUSD",1645083273224,0.25,43849.0,43848.0,0.48051]
["bitfinex","BTCUSD",1645083273626,0.25,43849.0,43847.0,0.329525]
["bitfinex","BTCUSD",1645083273824,0.25033325,43849.0,43847.0,0.329525]
["bitfinex","BTCUSD",1645083274024,0.25,43849.0,43847.0,0.329525]
["bitfinex","BTCUSD",1645083275027,0.25033325,43849.0,43847.0,0.379525]
["bitfinex","BTCUSD",1645083275231,0.25033325,43849.0,43848.0,0.329525]
["bitfinex","BTCUSD",1645083275429,0.25,43849.0,43848.0,0.429525]
["bitfinex","BTCUSD",1645083275827,0.25,43849.0,43848.0,0.68949724]
["bitfinex","BTCUSD",1645083277375,0.25,43849.0,43848.0,0.69049724]
["bitfinex","BTCUSD",1645083277778,0.25,43849.0,43848.0,0.74049724]
["bitfinex","BTCUSD",1645083278376,0.25,43849.0,43848.0,0.479525]
["bitfinex","BTCUSD",1645083279076,0.25,43849.0,43848.0,0.151]
["bitfinex","BTCUSD",1645083279277,0.25,43849.0,43848.0,0.380525]
["bitfinex","BTCUSD",1645083280829,0.25,43849.0,43848.0,0.330525]
["bitfinex","BTCUSD",1645083281030,0.25,43849.0,43848.0,0.329525]
["bitfinex","BTCUSD",1645083281229,0.25,43849.0,43848.0,0.63659946]
["bitfinex","BTCUSD",1645083281428,0.25,43849.0,43848.0,0.73659946]
["bitfinex","BTCUSD",1645083282129,0.25,43849.0,43848.0,0.73605131]
["bitfinex","BTCUSD",1645083282330,0.25,43849.0,43848.0,0.73505131]
["bitfinex","BTCUSD",1645083282730,0.25,43849.0,43848.0,0.479525]
["bitfinex","BTCUSD",1645083283130,0.25,43849.0,43848.0,0.480525]
["bitfinex","BTCUSD",1645083284494,0.25,43849.0,43848.0,0.479525]
["bitfinex","BTCUSD",1645083284894,0.25,43849.0,43848.0,0.429525]
["bitfinex","BTCUSD",1645083285093,0.25,43849.0,43848.0,0.430525]
["bitfinex","BTCUSD",1645083286496,0.25,43849.0,43848.0,0.429525]
["bitfinex","BTCUSD",1645083287097,0.25,43849.0,43848.0,0.430525]
["bitfinex","BTCUSD",1645083287727,0.25,43849.0,43848.0,0.480525]
["bitfinex","BTCUSD",1645083288327,0.25,43849.0,43848.0,0.479525]
["bitfinex","BTCUSD",1645083288727,0.25,43849.0,43848.0,0.429525]
["bitfinex","BTCUSD",1645083289129,0.25,43849.0,43848.0,0.430525]
["bitfinex","BTCUSD",1645083289529,0.245,43849.0,43848.0,0.330525]
["bitfinex","BTCUSD",1645083290528,0.245,43849.0,43848.0,0.329525]
["bitfinex","BTCUSD",1645083291175,0.245,43849.0,43848.0,0.330525]
["bitfinex","BTCUSD",1645083292177,0.24,43849.0,43848.0,0.330525]
["bitfinex","BTCUSD",1645083292379,0.24,43849.0,43848.0,0.329525]
["bitfinex","BTCUSD",1645083293179,0.24,43849.0,43848.0,0.330525]
["bitfinex","BTCUSD",1645083294381,0.24,43849.0,43848.0,0.329525]
["bitfinex","BTCUSD",1645083294583,0.24,43849.0,43848.0,0.429525]
["bitfinex","BTCUSD",1645083295229,0.24,43849.0,43848.0,0.329525]
["bitfinex","BTCUSD",1645083295435,0.44885967,43849.0,43844.0,0.0095]
["bitfinex","BTCUSD",1645083295632,0.29235715,43846.0,43844.0,0.0095]
["bitfinex","BTCUSD",1645083296433,0.29235715,43846.0,43838.0,0.3]
["bitfinex","BTCUSD",1645083296636,0.29235715,43846.0,43836.0,0.19489685]
["bitfinex","BTCUSD",1645083296637,0.329525,43844.0,43836.0,0.19489685]
["bitfinex","BTCUSD",1645083296834,0.329525,43844.0,43836.0,0.0005828]
["bitfinex","BTCUSD",1645083297034,0.19381142,43843.0,43836.0,0.0005828]
["bitfinex","BTCUSD",1645083297235,0.25832171,43839.0,43836.0,0.0005828]
["bitfinex","BTCUSD",1645083297433,2.49493806,43837.0,43835.0,0.26218975]
["bitfinex","BTCUSD",1645083297633,0.19439411,43842.0,43836.0,0.33010777]
["bitfinex","BTCUSD",1645083297833,0.19439411,43842.0,43836.0,0.10058277]
["bitfinex","BTCUSD",1645083298033,0.11351939,43838.0,43836.0,0.10058277]
["bitfinex","BTCUSD",1645083298485,0.057028,43838.0,43836.0,0.10058277]
["bitfinex","BTCUSD",1645083298683,0.3250237,43838.0,43836.0,0.1]
["bitfinex","BTCUSD",1645083298878,0.057028,43838.0,43836.0,0.1]
["bitfinex","BTCUSD",1645083299078,0.057028,43838.0,43835.0,0.26218975]
["bitfinex","BTCUSD",1645083299279,0.057028,43838.0,43836.0,0.331525]
["bitfinex","BTCUSD",1645083299478,0.057028,43838.0,43836.0,0.002]
["bitfinex","BTCUSD",1645083299678,0.057028,43838.0,43836.0,0.102]
["bitfinex","BTCUSD",1645083299880,0.057028,43838.0,43836.0,0.431525]
["bitfinex","BTCUSD",1645083300482,0.057028,43838.0,43836.0,0.1]
["bitfinex","BTCUSD",1645083300681,0.057028,43838.0,43836.0,0.429525]
["bitfinex","BTCUSD",1645083301284,0.057028,43838.0,43836.0,0.431525]
["bitfinex","BTCUSD",1645083302527,0.057028,43838.0,43837.0,0.329525]
["bitfinex","BTCUSD",1645083302727,0.00058315,43840.0,43837.0,0.329525]
["bitfinex","BTCUSD",1645083302930,0.00058315,43840.0,43838.0,0.329525]
["bitfinex","BTCUSD",1645083303130,0.00058315,43840.0,43838.0,0.386542]
["bitfinex","BTCUSD",1645083303330,0.19381142,43845.0,43839.0,0.329525]
["bitfinex","BTCUSD",1645083303531,0.00058315,43841.0,43839.0,0.05]
["bitfinex","BTCUSD",1645083303728,0.00058315,43841.0,43840.0,0.329567]
["bitfinex","BTCUSD",1645083304528,0.25082642,43845.0,43840.0,0.329567]
["bitfinex","BTCUSD",1645083304731,0.00058314,43843.0,43840.0,0.329567]
["bitfinex","BTCUSD",1645083304928,0.29648665,43843.0,43840.0,0.329567]
["bitfinex","BTCUSD",1645083305129,0.00058314,43843.0,43840.0,0.329567]
["bitfinex","BTCUSD",1645083305330,0.00058314,43843.0,43840.0,0.331567]
["bitfinex","BTCUSD",1645083305631,0.00058314,43843.0,43840.0,0.431567]
["bitfinex","BTCUSD",1645083305979,0.00058313,43844.0,43840.0,0.431567]
["bitfinex","BTCUSD",1645083306175,0.30515757,43844.0,43840.0,0.431567]
["bitfinex","BTCUSD",1645083306775,0.30515757,43844.0,43840.0,0.429567]
["bitfinex","BTCUSD",1645083306975,0.30457444,43844.0,43840.0,0.429567]
["bitfinex","BTCUSD",1645083307177,0.30515757,43844.0,43840.0,0.430567]
["bitfinex","BTCUSD",1645083307776,0.30515757,43844.0,43843.0,0.26758193]
["bitfinex","BTCUSD",1645083308178,0.30457444,43844.0,43843.0,0.26758193]
["bitfinex","BTCUSD",1645083308576,0.057015,43845.0,43843.0,0.59714893]
["bitfinex","BTCUSD",1645083308977,0.057015,43845.0,43843.0,0.52623793]
["bitfinex","BTCUSD",1645083309179,0.057015,43845.0,43843.0,0.59714893]
["bitfinex","BTCUSD",1645083309377,0.057015,43845.0,43843.0,0.52623793]
["bitfinex","BTCUSD",1645083309580,0.057015,43845.0,43843.0,0.26758193]
["bitfinex","BTCUSD",1645083310122,0.057015,43845.0,43843.0,0.26958193]
["bitfinex","BTCUSD",1645083311424,0.287015,43845.0,43843.0,0.26958193]
["bitfinex","BTCUSD",1645083312023,0.1854873,43844.0,43843.0,0.26958193]
["bitfinex","BTCUSD",1645083312224,0.1854873,43844.0,43843.0,0.002]
["bitfinex","BTCUSD",1645083312425,0.1854873,43844.0,43839.0,0.05702]
["bitfinex","BTCUSD",1645083312625,0.287015,43845.0,43840.0,0.329567]
["bitfinex","BTCUSD",1645083312825,0.287015,43845.0,43840.0,0.429567]
["bitfinex","BTCUSD",1645083313028,0.287015,43845.0,43841.0,0.329567]
["bitfinex","BTCUSD",1645083313326,0.25083978,43844.0,43842.0,0.22741475]
["bitfinex","BTCUSD",1645083314388,0.28759812,43845.0,43843.0,0.329567]
["bitfinex","BTCUSD",1645083314579,0.28759812,43845.0,43842.0,0.22741475]
["bitfinex","BTCUSD",1645083314981,0.28759812,43845.0,43839.0,0.05702]
["bitfinex","BTCUSD",1645083315181,0.28759812,43845.0,43843.0,0.002]
["bitfinex","BTCUSD",1645083315380,0.287015,43845.0,43843.0,0.002]
["bitfinex","BTCUSD",1645083315782,0.00058313,43844.0,43843.0,0.002]
["bitfinex","BTCUSD",1645083316180,0.24450581,43844.0,43843.0,0.002]
["bitfinex","BTCUSD",1645083316580,0.50150512,43844.0,43839.0,0.2319104]
["bitfinex","BTCUSD",1645083317431,0.25758244,43844.0,43840.0,0.329567]
["bitfinex","BTCUSD",1645083317830,0.25758244,43844.0,43840.0,0.429567]
["bitfinex","BTCUSD",1645083318029,0.25816557,43844.0,43840.0,0.429567]
["bitfinex","BTCUSD",1645083318430,0.51758869,43844.0,43840.0,0.429567]
["bitfinex","BTCUSD",1645083318630,0.25816557,43844.0,43840.0,0.429567]
["bitfinex","BTCUSD",1645083319031,0.287015,43845.0,43840.0,0.429567]
["bitfinex","BTCUSD",1645083319232,0.00058313,43844.0,43840.0,0.429567]
["bitfinex","BTCUSD",1645083320132,0.25606978,43844.0,43840.0,0.429567]
["bitfinex","BTCUSD",1645083320332,0.287015,43845.0,43840.0,0.429567]
["bitfinex","BTCUSD",1645083320533,0.00058313,43844.0,43840.0,0.429567]
["bitfinex","BTCUSD",1645083321381,0.54207784,43845.0,43840.0,0.431567]
["bitfinex","BTCUSD",1645083321580,0.00058313,43844.0,43840.0,0.431567]
["bitfinex","BTCUSD",1645083322681,0.54207784,43845.0,43840.0,0.429567]
["bitfinex","BTCUSD",1645083322983,0.00058313,43844.0,43840.0,0.429567]
["bitfinex","BTCUSD",1645083323182,0.00058313,43844.0,43840.0,0.431567]
["bitfinex","BTCUSD",1645083323783,0.54207784,43845.0,43840.0,0.431567]
["bitfinex","BTCUSD",1645083323984,0.00058313,43844.0,43840.0,0.431567]
["bitfinex","BTCUSD",1645083324584,0.00058313,43844.0,43840.0,0.429567]
["bitfinex","BTCUSD",1645083325027,0.54207784,43845.0,43840.0,0.429567]
["bitfinex","BTCUSD",1645083325227,0.0005457,43844.0,43840.0,0.431567]
["bitfinex","BTCUSD",1645083326229,0.54207784,43845.0,43840.0,0.431567]
["bitfinex","BTCUSD",1645083326433,0.0005457,43844.0,43840.0,0.431567]
["bitfinex","BTCUSD",1645083326630,0.0005457,43844.0,43840.0,0.429567]
["bitfinex","BTCUSD",1645083327232,0.0005457,43844.0,43840.0,0.431567]
["bitfinex","BTCUSD",1645083327435,0.54207784,43845.0,43840.0,0.431567]
["bitfinex","BTCUSD",1645083327632,0.00052754,43844.0,43841.0,0.329567]
["bitfinex","BTCUSD",1645083327832,0.00052754,43844.0,43841.0,0.1]
["bitfinex","BTCUSD",1645083328232,0.00052754,43844.0,43842.0,0.329565]
["bitfinex","BTCUSD",1645083328779,0.54207784,43845.0,43841.0,0.1]
["bitfinex","BTCUSD",1645083328979,0.54260537,43845.0,43839.0,0.34658779]
["bitfinex","BTCUSD",1645083329179,0.54260537,43845.0,43842.0,0.002]
["bitfinex","BTCUSD",1645083329777,0.59207784,43845.0,43842.0,0.002]
["bitfinex","BTCUSD",1645083329982,0.59207784,43845.0,43842.0,0.059015]
["bitfinex","BTCUSD",1645083330177,0.59207784,43845.0,43843.0,0.329565]
["bitfinex","BTCUSD",1645083330379,0.59207784,43845.0,43842.0,0.059015]
["bitfinex","BTCUSD",1645083330578,0.59207784,43845.0,43843.0,0.329565]
["bitfinex","BTCUSD",1645083330780,0.59207784,43845.0,43842.0,0.057015]
["bitfinex","BTCUSD",1645083331581,0.54207784,43845.0,43842.0,0.057015]
["bitfinex","BTCUSD",1645083331882,0.54207784,43845.0,43843.0,0.329565]
["bitfinex","BTCUSD",1645083332081,0.54207784,43845.0,43842.0,0.057015]
["bitfinex","BTCUSD",1645083332329,0.54207784,43845.0,43843.0,0.329565]
["bitfinex","BTCUSD",1645083332731,0.54207784,43845.0,43842.0,0.057015]
["bitfinex","BTCUSD",1645083333532,0.54207784,43845.0,43842.0,0.329565]
["bitfinex","BTCUSD",1645083333730,0.54153723,43845.0,43841.0,0.05438381]
["bitfinex","BTCUSD",1645083333930,0.54153723,43845.0,43842.0,0.329565]
["bitfinex","BTCUSD",1645083334131,0.54153723,43845.0,43841.0,0.05438381]
["bitfinex","BTCUSD",1645083334332,0.54153723,43845.0,43842.0,0.057015]
["bitfinex","BTCUSD",1645083336284,0.54153723,43845.0,43843.0,0.329565]
["bitfinex","BTCUSD",1645083336285,0.28647439,43845.0,43843.0,0.329565]
["bitfinex","BTCUSD",1645083336681,0.28647439,43845.0,43844.0,0.329565]
["bitfinex","BTCUSD",1645083336885,0.28647439,43845.0,43843.0,0.329565]
["bitfinex","BTCUSD",1645083337083,0.23,43845.0,43843.0,0.429565]
["bitfinex","BTCUSD",1645083337285,0.23,43845.0,43843.0,0.430565]
["bitfinex","BTCUSD",1645083337286,0.287016,43845.0,43843.0,0.430565]
["bitfinex","BTCUSD",1645083337485,0.23,43845.0,43843.0,0.430565]
["bitfinex","BTCUSD",1645083338585,0.23,43845.0,43843.0,0.429565]
["bitfinex","BTCUSD",1645083339285,0.23,43845.0,43843.0,0.430565]
["bitfinex","BTCUSD",1645083340236,0.23,43845.0,43844.0,0.329565]
["bitfinex","BTCUSD",1645083340430,0.23,43845.0,43844.0,0.1]
["bitfinex","BTCUSD",1645083340932,0.23,43845.0,43842.0,0.057015]
["bitfinex","BTCUSD",1645083341134,0.42381142,43845.0,43842.0,0.057015]
["bitfinex","BTCUSD",1645083341831,0.47381142,43845.0,43842.0,0.057015]
["bitfinex","BTCUSD",1645083342031,0.7000159,43845.0,43842.0,0.057015]
["bitfinex","BTCUSD",1645083342431,0.47381142,43845.0,43842.0,0.057015]
["bitfinex","BTCUSD",1645083342837,0.42381142,43845.0,43842.0,0.057015]
["bitfinex","BTCUSD",1645083345585,0.42381142,43845.0,43844.0,0.329565]
["bitfinex","BTCUSD",1645083346186,0.42381142,43845.0,43842.0,0.057015]
["bitfinex","BTCUSD",1645083346386,0.42381142,43845.0,43844.0,0.258537]
["bitfinex","BTCUSD",1645083346986,0.42381142,43845.0,43844.0,0.329565]
["bitfinex","BTCUSD",1645083347433,0.42381142,43845.0,43844.0,0.1]
["bitfinex","BTCUSD",1645083347634,0.42356419,43845.0,43844.0,0.1]
["bitfinex","BTCUSD",1645083348039,0.42356419,43845.0,43844.0,0.429565]
["bitfinex","BTCUSD",1645083348634,0.42356419,43845.0,43844.0,0.1]
["bitfinex","BTCUSD",1645083348834,0.42356419,43845.0,43844.0,0.329565]
["bitfinex","BTCUSD",1645083348835,0.67618975,43845.0,43844.0,0.329565]
["bitfinex","BTCUSD",1645083349136,0.42356419,43845.0,43842.0,0.057015]
["bitfinex","BTCUSD",1645083349336,0.329565,43844.0,43842.0,0.057015]
["bitfinex","BTCUSD",1645083349536,0.42356419,43845.0,43842.0,0.057015]
["bitfinex","BTCUSD",1645083349744,0.42356419,43845.0,43843.0,0.05]
["bitfinex","BTCUSD",1645083350136,0.42356419,43845.0,43841.0,0.39431869]
["bitfinex","BTCUSD",1645083350336,0.63060254,43845.0,43841.0,0.29431869]
["bitfinex","BTCUSD",1645083350544,0.63060254,43845.0,43841.0,0.24431869]
["bitfinex","BTCUSD",1645083350545,0.19381142,43844.0,43841.0,0.24431869]
["bitfinex","BTCUSD",1645083351386,0.47436697,43844.0,43841.0,0.24431869]
["bitfinex","BTCUSD",1645083351585,0.47436697,43844.0,43841.0,0.19431869]
["bitfinex","BTCUSD",1645083351787,0.19381142,43844.0,43840.0,0.25133369]
["bitfinex","BTCUSD",1645083352789,0.19381142,43844.0,43841.0,0.19431869]
["bitfinex","BTCUSD",1645083352987,0.23819866,43843.0,43841.0,0.19431869]
["bitfinex","BTCUSD",1645083353291,0.23819866,43843.0,43840.0,0.30333369]
["bitfinex","BTCUSD",1645083353487,0.23819866,43843.0,43840.0,0.25333369]
["bitfinex","BTCUSD",1645083353687,0.23819866,43843.0,43840.0,0.30333369]
["bitfinex","BTCUSD",1645083354288,0.19432413,43844.0,43840.0,0.30333369]
["bitfinex","BTCUSD",1645083355035,0.19381142,43844.0,43840.0,0.30133369]
["bitfinex","BTCUSD",1645083355234,0.19432413,43844.0,43840.0,0.30133369]
["bitfinex","BTCUSD",1645083356236,0.19381142,43844.0,43840.0,0.30133369]
["bitfinex","BTCUSD",1645083356638,0.19432413,43844.0,43840.0,0.30133369]
["bitfinex","BTCUSD",1645083356837,0.19432413,43844.0,43840.0,0.24431869]
["bitfinex","BTCUSD",1645083357238,0.19381142,43843.0,43840.0,0.24631869]
["bitfinex","BTCUSD",1645083357840,0.19381142,43843.0,43840.0,0.24431869]
["bitfinex","BTCUSD",1645083358496,0.41698962,43843.0,43840.0,0.24431869]
["bitfinex","BTCUSD",1645083358688,0.19381142,43843.0,43840.0,0.24431869]
["bitfinex","BTCUSD",1645083359891,0.22758716,43842.0,43840.0,0.24431869]
["bitfinex","BTCUSD",1645083360291,0.19381142,43843.0,43840.0,0.24431869]
["bitfinex","BTCUSD",1645083361002,0.00051271,43844.0,43842.0,0.15]
["bitfinex","BTCUSD",1645083361199,0.22975277,43845.0,43843.0,0.329565]
["bitfinex","BTCUSD",1645083361392,0.22975277,43845.0,43844.0,0.19437197]
["bitfinex","BTCUSD",1645083361592,0.22975277,43845.0,43844.0,0.57393697]
["bitfinex","BTCUSD",1645083361994,0.22975277,43845.0,43844.0,0.81478578]
["bitfinex","BTCUSD",1645083362643,0.22975277,43845.0,43844.0,0.87179578]
["bitfinex","BTCUSD",1645083363042,0.22975277,43845.0,43844.0,0.87279578]
["bitfinex","BTCUSD",1645083363242,0.22975277,43845.0,43844.0,0.97279578]
["bitfinex","BTCUSD",1645083363442,0.22975277,43845.0,43844.0,0.91578578]
["bitfinex","BTCUSD",1645083363648,0.00033325,43847.0,43846.0,0.10877159]
["bitfinex","BTCUSD",1645083363845,0.00051269,43847.0,43846.0,0.43833659]
["bitfinex","BTCUSD",1645083364645,0.19436534,43848.0,43846.0,0.20877159]
["bitfinex","BTCUSD",1645083364844,0.19436534,43848.0,43847.0,0.329565]
["bitfinex","BTCUSD",1645083365045,0.19403209,43848.0,43847.0,0.329565]
["bitfinex","BTCUSD",1645083365445,0.20454477,43849.0,43847.0,0.329565]
["bitfinex","BTCUSD",1645083365844,0.20403209,43849.0,43847.0,0.329565]
["bitfinex","BTCUSD",1645083366295,0.20436534,43849.0,43847.0,0.329565]
["bitfinex","BTCUSD",1645083366596,0.20436534,43849.0,43846.0,0.15877159]
["bitfinex","BTCUSD",1645083366891,0.20436534,43849.0,43847.0,0.051]
["bitfinex","BTCUSD",1645083367090,0.20436534,43849.0,43848.0,0.05]
["bitfinex","BTCUSD",1645083367291,0.08249809,43849.0,43848.0,0.05]
["bitfinex","BTCUSD",1645083367490,0.08249809,43849.0,43848.0,0.329565]
["bitfinex","BTCUSD",1645083367690,0.08249809,43849.0,43848.0,0.05]
["bitfinex","BTCUSD",1645083367892,0.08249809,43849.0,43848.0,0.1]
["bitfinex","BTCUSD",1645083368091,0.08249809,43849.0,43848.0,0.05]
["bitfinex","BTCUSD",1645083368292,0.08249809,43849.0,43846.0,0.15877159]
["bitfinex","BTCUSD",1645083368293,0.08249809,43849.0,43846.0,0.20877159]
["bitfinex","BTCUSD",1645083368491,0.08283134,43849.0,43848.0,0.329565]
["bitfinex","BTCUSD",1645083368691,0.08249809,43849.0,43848.0,0.329565]
["bitfinex","BTCUSD",1645083369095,0.00033325,43850.0,43849.0,0.329565]
["bitfinex","BTCUSD",1645083369293,0.00084591,43851.0,43849.0,0.329565]
["bitfinex","BTCUSD",1645083369492,0.00033325,43854.0,43849.0,0.329565]
["bitfinex","BTCUSD",1645083369738,0.23,43849.0,43848.0,0.15700571]
["bitfinex","BTCUSD",1645083369936,0.23,43849.0,43848.0,0.48657071]
["bitfinex","BTCUSD",1645083370741,0.23,43849.0,43848.0,0.43657071]
["bitfinex","BTCUSD",1645083370939,0.23,43849.0,43848.0,0.380565]
["bitfinex","BTCUSD",1645083371140,0.23,43849.0,43848.0,0.64088246]
["bitfinex","BTCUSD",1645083372844,0.23,43849.0,43848.0,0.64188246]
["bitfinex","BTCUSD",1645083373247,0.23,43849.0,43848.0,0.052]
["bitfinex","BTCUSD",1645083373683,0.23,43849.0,43848.0,0.002]
["bitfinex","BTCUSD",1645083374385,0.23,43849.0,43847.0,0.057006]
["bitfinex","BTCUSD",1645083374683,0.23033325,43849.0,43847.0,0.057006]
["bitfinex","BTCUSD",1645083374885,0.23,43849.0,43847.0,0.057006]
["bitfinex","BTCUSD",1645083375684,0.23033325,43849.0,43847.0,0.057006]
["bitfinex","BTCUSD",1645083375884,0.23,43849.0,43847.0,0.057006]
["bitfinex","BTCUSD",1645083376083,0.23033325,43849.0,43847.0,0.057006]
["bitfinex","BTCUSD",1645083376986,0.23,43849.0,43847.0,0.057006]
["bitfinex","BTCUSD",1645083377232,0.23033325,43849.0,43847.0,0.057006]
["bitfinex","BTCUSD",1645083378233,0.23,43849.0,43847.0,0.057006]
["bitfinex","BTCUSD",1645083378432,0.23033325,43849.0,43847.0,0.057006]
["bitfinex","BTCUSD",1645083379235,0.23,43849.0,43847.0,0.057006]
["bitfinex","BTCUSD",1645083379440,0.23,43849.0,43848.0,0.329565]
["bitfinex","BTCUSD",1645083379637,0.23,43849.0,43848.0,0.59202497]
["bitfinex","BTCUSD",1645083380535,0.23,43849.0,43848.0,0.329565]
["bitfinex","BTCUSD",1645083380736,0.23,43849.0,43848.0,0.58662366]
["bitfinex","BTCUSD",1645083380984,0.23,43849.0,43848.0,0.58762366]
["bitfinex","BTCUSD",1645083381788,0.23,43849.0,43848.0,0.64462466]
["bitfinex","BTCUSD",1645083382388,0.23,43849.0,43848.0,0.64362466]
["bitfinex","BTCUSD",1645083383089,0.23,43849.0,43848.0,0.64562466]
["bitfinex","BTCUSD",1645083384290,0.23,43849.0,43848.0,0.64362466]
["bitfinex","BTCUSD",1645083384941,0.23,43849.0,43848.0,0.64562466]
["bitfinex","BTCUSD",1645083385541,0.23,43849.0,43848.0,0.89662466]
["bitfinex","BTCUSD",1645083385737,0.00052744,43851.0,43849.0,0.80674014]
["bitfinex","BTCUSD",1645083385939,0.00033325,43850.0,43849.0,1.51528748]
["bitfinex","BTCUSD",1645083386239,0.00052744,43851.0,43850.0,0.379565]
["bitfinex","BTCUSD",1645083386438,0.00033325,43856.0,43852.0,0.329565]
["bitfinex","BTCUSD",1645083386637,0.00244268,43858.0,43853.0,0.386562]
["bitfinex","BTCUSD",1645083387639,0.00033325,43858.0,43853.0,0.386562]
["bitfinex","BTCUSD",1645083387937,0.00052739,43858.0,43854.0,0.25914826]
["bitfinex","BTCUSD",1645083388139,0.00011296,43859.0,43855.0,0.329565]
["bitfinex","BTCUSD",1645083388339,0.00011296,43859.0,43857.0,0.329565]
["bitfinex","BTCUSD",1645083389386,0.00011296,43859.0,43857.0,0.386556]
["bitfinex","BTCUSD",1645083390385,0.00011296,43859.0,43857.0,0.50053761]
["bitfinex","BTCUSD",1645083390586,0.00011296,43859.0,43858.0,0.329565]
["bitfinex","BTCUSD",1645083391486,0.00011296,43859.0,43857.0,0.057991]
["bitfinex","BTCUSD",1645083391686,0.00011296,43859.0,43858.0,0.329565]
["bitfinex","BTCUSD",1645083391887,0.23011296,43859.0,43857.0,0.057991]
["bitfinex","BTCUSD",1645083392090,0.23011296,43859.0,43858.0,0.329565]
["bitfinex","BTCUSD",1645083392339,0.23011296,43859.0,43857.0,0.056991]
["bitfinex","BTCUSD",1645083392536,0.23011296,43859.0,43858.0,0.329565]
["bitfinex","BTCUSD",1645083392739,0.23011296,43859.0,43857.0,0.056991]
["bitfinex","BTCUSD",1645083393039,0.23011296,43859.0,43858.0,0.001]
["bitfinex","BTCUSD",1645083393637,0.23011296,43859.0,43857.0,0.329565]
["bitfinex","BTCUSD",1645083394444,0.23011296,43859.0,43857.0,0.386556]
["bitfinex","BTCUSD",1645083394642,0.23011296,43859.0,43857.0,0.056991]
["bitfinex","BTCUSD",1645083394940,0.23011296,43859.0,43857.0,0.057991]
["bitfinex","BTCUSD",1645083395238,0.23011296,43859.0,43858.0,0.329565]
["bitfinex","BTCUSD",1645083397293,0.23011296,43859.0,43858.0,0.330565]
["bitfinex","BTCUSD",1645083397997,0.23011296,43859.0,43858.0,0.001]
["bitfinex","BTCUSD",1645083398991,0.23111296,43859.0,43851.0,0.25630444]
["bitfinex","BTCUSD",1645083399191,0.057011,43858.0,43851.0,0.25630444]
["bitfinex","BTCUSD",1645083401046,0.057011,43858.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083401247,0.23011296,43859.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083401644,0.42407107,43859.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083402450,0.42407107,43859.0,43850.0,0.057008]
["bitfinex","BTCUSD",1645083403693,0.19395811,43858.0,43850.0,0.057008]
["bitfinex","BTCUSD",1645083403896,0.380565,43857.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083404097,0.57485469,43857.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083404294,0.19395811,43856.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083404494,0.380565,43855.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083404693,0.22574698,43850.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083405099,0.00033158,43854.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083405296,0.329565,43853.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083405693,0.00033158,43853.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083405894,0.05133158,43854.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083406096,0.22275768,43853.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083406294,0.2224261,43853.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083406494,0.05734958,43853.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083407096,0.05834958,43853.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083407742,0.05816815,43853.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083408339,0.05716815,43853.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083409139,0.05816815,43853.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083409941,0.00133158,43853.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083411090,0.00033158,43853.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083411289,0.29240313,43854.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083411290,0.29273471,43854.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083411591,0.00033158,43853.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083411790,0.05133158,43854.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083411990,0.00033158,43853.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083412190,0.05133158,43854.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083412890,0.20883336,43853.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083413094,0.20916494,43853.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083413992,0.00033158,43853.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083414192,0.05133158,43854.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083414393,0.00033158,43853.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083414591,0.05133158,43854.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083414849,0.00033158,43853.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083415045,0.23,43853.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083415245,0.23012424,43853.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083417047,0.23112424,43853.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083419093,0.23212424,43853.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083419794,0.22765359,43853.0,43849.0,0.05674014]
["bitfinex","BTCUSD",1645083422550,0.22765359,43853.0,43848.0,0.05]
["bitfinex","BTCUSD",1645083422748,0.22765359,43853.0,43847.0,0.14850436]
["bitfinex","BTCUSD",1645083423148,0.22865359,43853.0,43847.0,0.14850436]
["bitfinex","BTCUSD",1645083423654,0.22865359,43853.0,43847.0,0.09596972]
["bitfinex","BTCUSD",1645083424051,0.329565,43852.0,43846.0,0.16578859]
["bitfinex","BTCUSD",1645083424253,0.25682316,43847.0,43846.0,0.16578859]
["bitfinex","BTCUSD",1645083425553,0.25782316,43847.0,43846.0,0.16578859]
["bitfinex","BTCUSD",1645083426994,0.25682316,43847.0,43846.0,0.16578859]
["bitfinex","BTCUSD",1645083427194,0.25782316,43847.0,43846.0,0.16578859]
["bitfinex","BTCUSD",1645083428595,0.25682316,43847.0,43846.0,0.16578859]
["bitfinex","BTCUSD",1645083429198,0.25782316,43847.0,43846.0,0.16578859]
["bitfinex","BTCUSD",1645083431449,0.90472945,43847.0,43846.0,0.10877159]
["bitfinex","BTCUSD",1645083431644,0.58738816,43847.0,43846.0,0.10877159]
["bitfinex","BTCUSD",1645083431844,0.90016241,43847.0,43846.0,0.10877159]
["bitfinex","BTCUSD",1645083433044,0.89916241,43847.0,43846.0,0.10877159]
["bitfinex","BTCUSD",1645083433243,0.90316241,43847.0,43846.0,0.10877159]
["bitfinex","BTCUSD",1645083434096,0.95416241,43847.0,43846.0,0.10877159]
["bitfinex","BTCUSD",1645083436496,0.64138816,43847.0,43846.0,0.10877159]
["bitfinex","BTCUSD",1645083436895,0.94053886,43847.0,43846.0,0.10877159]
["bitfinex","BTCUSD",1645083437096,0.93653886,43847.0,43846.0,0.10877159]
["bitfinex","BTCUSD",1645083437348,1.09205291,43847.0,43846.0,0.10877159]
["bitfinex","BTCUSD",1645083437547,0.93653886,43847.0,43846.0,0.10877159]
["bitfinex","BTCUSD",1645083437747,1.09205291,43847.0,43846.0,0.10877159]
["bitfinex","BTCUSD",1645083438449,0.63738816,43847.0,43846.0,0.10877159]
["bitfinex","BTCUSD",1645083439253,0.64038816,43847.0,43846.0,0.10877159]
["bitfinex","BTCUSD",1645083441901,0.95036614,43847.0,43846.0,0.10877159]
["bitfinex","BTCUSD",1645083442297,0.93728592,43847.0,43846.0,0.10877159]
["bitfinex","BTCUSD",1645083442698,1.09280188,43847.0,43846.0,0.10877159]
["bitfinex","BTCUSD",1645083442897,0.93728592,43847.0,43846.0,0.10877159]
["bitfinex","BTCUSD",1645083444743,0.93728592,43847.0,43846.0,0.1074032]
["bitfinex","BTCUSD",1645083445143,0.93428592,43847.0,43846.0,0.1074032]
["bitfinex","BTCUSD",1645083447151,0.93728592,43847.0,43846.0,0.1074032]
["bitfinex","BTCUSD",1645083448599,0.93428592,43847.0,43846.0,0.1074032]
["bitfinex","BTCUSD",1645083449199,0.93728592,43847.0,43846.0,0.1074032]
["bitfinex","BTCUSD",1645083451300,0.94028592,43847.0,43846.0,0.1074032]
["bitfinex","BTCUSD",1645083452102,0.386565,43847.0,43846.0,0.1074032]
["bitfinex","BTCUSD",1645083452352,0.006,43847.0,43846.0,0.1074032]
["bitfinex","BTCUSD",1645083453245,0.006,43847.0,43846.0,0.36680818]
["bitfinex","BTCUSD",1645083453445,0.006,43847.0,43846.0,0.63295471]
["bitfinex","BTCUSD",1645083454447,0.4216117,43853.0,43846.0,0.63295471]
["bitfinex","BTCUSD",1645083454649,0.329565,43852.0,43847.0,0.114029]
["bitfinex","BTCUSD",1645083455247,0.331565,43852.0,43847.0,0.114029]
["bitfinex","BTCUSD",1645083455447,0.48706339,43852.0,43847.0,0.114029]
["bitfinex","BTCUSD",1645083455647,0.331565,43852.0,43847.0,0.114029]
["bitfinex","BTCUSD",1645083455847,0.48706339,43852.0,43847.0,0.114029]
["bitfinex","BTCUSD",1645083456100,0.331565,43852.0,43847.0,0.114029]
["bitfinex","BTCUSD",1645083456301,0.48706339,43852.0,43847.0,0.114029]
["bitfinex","BTCUSD",1645083456501,0.329565,43852.0,43847.0,0.114029]
["bitfinex","BTCUSD",1645083456699,0.48506339,43852.0,43847.0,0.114029]
["bitfinex","BTCUSD",1645083457299,0.48706339,43852.0,43847.0,0.114029]
["bitfinex","BTCUSD",1645083458499,0.48506339,43852.0,43847.0,0.114029]
["bitfinex","BTCUSD",1645083459298,0.48706339,43852.0,43847.0,0.114029]
["bitfinex","BTCUSD",1645083459947,0.48706339,43852.0,43846.0,0.2214342]
["bitfinex","BTCUSD",1645083460152,0.19395811,43851.0,43846.0,0.2214342]
["bitfinex","BTCUSD",1645083460349,0.329565,43850.0,43846.0,0.1074032]
["bitfinex","BTCUSD",1645083460548,0.52352311,43850.0,43846.0,0.1074032]
["bitfinex","BTCUSD",1645083460948,0.19395811,43849.0,43846.0,0.1074032]
["bitfinex","BTCUSD",1645083461148,0.329565,43848.0,43846.0,0.1074032]
["bitfinex","BTCUSD",1645083463350,0.332565,43848.0,43846.0,0.1074032]
["bitfinex","BTCUSD",1645083463996,0.52652311,43848.0,43846.0,0.1074032]
["bitfinex","BTCUSD",1645083464598,0.329565,43847.0,43846.0,0.1074032]
["bitfinex","BTCUSD",1645083464799,0.003,43848.0,43846.0,0.1074032]
["bitfinex","BTCUSD",1645083464998,0.329565,43847.0,43846.0,0.1074032]
["bitfinex","BTCUSD",1645083467272,0.330565,43847.0,43846.0,0.1074032]
["bitfinex","BTCUSD",1645083468574,0.329565,43847.0,43846.0,0.1074032]
["bitfinex","BTCUSD",1645083469376,0.331565,43847.0,43846.0,0.1074032]
["bitfinex","BTCUSD",1645083469578,0.331565,43847.0,43844.0,0.00051514]
["bitfinex","BTCUSD",1645083469778,0.002,43847.0,43844.0,0.00051514]
["bitfinex","BTCUSD",1645083469979,0.329565,43846.0,43844.0,0.00051514]
["bitfinex","BTCUSD",1645083470179,0.329565,43845.0,43844.0,0.00051514]
["bitfinex","BTCUSD",1645083470382,0.002,43847.0,43844.0,0.00051514]
["bitfinex","BTCUSD",1645083470579,0.329565,43846.0,43842.0,0.00030858]
["bitfinex","BTCUSD",1645083470781,0.20285811,43849.0,43842.0,0.00051515]
["bitfinex","BTCUSD",1645083471003,0.329565,43848.0,43842.0,0.00082373]
["bitfinex","BTCUSD",1645083471196,0.001,43847.0,43842.0,0.00082373]
["bitfinex","BTCUSD",1645083471396,0.329565,43846.0,43842.0,0.00082373]
["bitfinex","BTCUSD",1645083471595,0.329565,43845.0,43842.0,0.00082373]
["bitfinex","BTCUSD",1645083471797,0.001,43847.0,43841.0,0.00030858]
["bitfinex","BTCUSD",1645083472096,0.001,43847.0,43842.0,0.00051515]
["bitfinex","BTCUSD",1645083472097,0.329565,43846.0,43842.0,0.00051515]
["bitfinex","BTCUSD",1645083472698,0.001,43847.0,43842.0,0.05753715]
["bitfinex","BTCUSD",1645083472902,0.329565,43846.0,43842.0,0.057022]
["bitfinex","BTCUSD",1645083473097,0.329565,43846.0,43842.0,0.05753716]
["bitfinex","BTCUSD",1645083473298,0.330565,43846.0,43842.0,0.05753716]
["bitfinex","BTCUSD",1645083473498,0.330565,43846.0,43842.0,0.00051516]
["bitfinex","BTCUSD",1645083474197,0.330565,43846.0,43841.0,0.00030858]
["bitfinex","BTCUSD",1645083474397,0.330565,43846.0,43842.0,0.00051516]
["bitfinex","BTCUSD",1645083474599,0.001,43846.0,43842.0,0.00051516]
["bitfinex","BTCUSD",1645083474848,0.001,43846.0,43843.0,0.19426237]
["bitfinex","BTCUSD",1645083475454,0.001,43846.0,43843.0,0.05702]
["bitfinex","BTCUSD",1645083475648,0.001,43846.0,43843.0,0.25128237]
["bitfinex","BTCUSD",1645083476250,0.001,43846.0,43843.0,0.50899809]
["bitfinex","BTCUSD",1645083476848,0.001,43846.0,43843.0,0.31473572]
["bitfinex","BTCUSD",1645083477048,0.001,43846.0,43843.0,0.50899809]
["bitfinex","BTCUSD",1645083477348,0.0089,43849.0,43844.0,0.19426237]
["bitfinex","BTCUSD",1645083477547,0.0089,43849.0,43843.0,0.50899809]
["bitfinex","BTCUSD",1645083477748,0.0089,43849.0,43843.0,0.45197809]
["bitfinex","BTCUSD",1645083477948,0.20285811,43849.0,43844.0,0.00051514]
["bitfinex","BTCUSD",1645083478902,0.20285811,43849.0,43842.0,0.43863379]
["bitfinex","BTCUSD",1645083479105,0.19395811,43848.0,43844.0,0.00051514]
["bitfinex","BTCUSD",1645083480102,0.19395811,43848.0,43843.0,0.05702]
["bitfinex","BTCUSD",1645083480303,0.19395811,43848.0,43844.0,0.00051514]
["bitfinex","BTCUSD",1645083480711,0.20285811,43849.0,43844.0,0.00051514]
["bitfinex","BTCUSD",1645083480903,0.329565,43848.0,43844.0,0.00051514]
["bitfinex","BTCUSD",1645083481103,0.20585811,43849.0,43844.0,0.00051514]
["bitfinex","BTCUSD",1645083481303,0.329565,43848.0,43843.0,0.05702]
["bitfinex","BTCUSD",1645083481506,0.19395811,43848.0,43844.0,0.00051514]
["bitfinex","BTCUSD",1645083481703,0.20785811,43849.0,43844.0,0.00051514]
["bitfinex","BTCUSD",1645083481902,0.329565,43848.0,43844.0,0.00051514]
["bitfinex","BTCUSD",1645083482104,0.20785811,43849.0,43844.0,0.00051514]
["bitfinex","BTCUSD",1645083482348,0.329565,43848.0,43844.0,0.00051514]
["bitfinex","BTCUSD",1645083482549,0.19395811,43848.0,43843.0,0.05702]
["bitfinex","BTCUSD",1645083482750,0.20785811,43849.0,43844.0,0.00051514]
["bitfinex","BTCUSD",1645083482947,0.52352311,43848.0,43844.0,0.00051514]
["bitfinex","BTCUSD",1645083483149,0.20785811,43849.0,43844.0,0.00051514]
["bitfinex","BTCUSD",1645083483351,0.52352311,43848.0,43844.0,0.00051514]
["bitfinex","BTCUSD",1645083483546,0.19395811,43848.0,43844.0,0.00051514]
["bitfinex","BTCUSD",1645083483749,0.19395811,43848.0,43843.0,0.05690217]
["bitfinex","BTCUSD",1645083483946,0.19395811,43848.0,43844.0,0.00051514]
["bitfinex","BTCUSD",1645083484346,0.21085811,43849.0,43844.0,0.00051514]
["bitfinex","BTCUSD",1645083484546,0.329565,43848.0,43844.0,0.00051514]
["bitfinex","BTCUSD",1645083484746,0.20285811,43849.0,43844.0,0.00051514]
["bitfinex","BTCUSD",1645083484949,0.329565,43848.0,43843.0,0.05690217]
["bitfinex","BTCUSD",1645083485147,0.19395811,43848.0,43844.0,0.00051514]
["bitfinex","BTCUSD",1645083485346,0.329565,43847.0,43844.0,0.00051514]
["bitfinex","BTCUSD",1645083485548,0.19395811,43848.0,43844.0,0.00051514]
["bitfinex","BTCUSD",1645083485746,0.329565,43847.0,43844.0,0.00051514]
["bitfinex","BTCUSD",1645083486197,0.19395811,43848.0,43843.0,0.05690217]
["bitfinex","BTCUSD",1645083486397,0.19395811,43848.0,43843.0,0.05741732]
["bitfinex","BTCUSD",1645083486596,0.19375074,43848.0,43843.0,0.05741732]
["bitfinex","BTCUSD",1645083486997,0.329565,43848.0,43843.0,0.05741732]
["bitfinex","BTCUSD",1645083487399,0.329565,43848.0,43843.0,0.05690217]
["bitfinex","BTCUSD",1645083487601,0.329565,43848.0,43843.0,0.05741732]
["bitfinex","BTCUSD",1645083488000,0.54747075,43848.0,43843.0,0.00051515]
["bitfinex","BTCUSD",1645083488604,0.54547075,43848.0,43842.0,0.19463888]
["bitfinex","BTCUSD",1645083488800,0.54547075,43848.0,43843.0,0.00051515]
["bitfinex","BTCUSD",1645083489400,0.60249975,43848.0,43843.0,0.00051515]
["bitfinex","BTCUSD",1645083489600,0.60349975,43848.0,43843.0,0.00051515]
["bitfinex","BTCUSD",1645083489849,0.329565,43847.0,43843.0,0.00051515]
["bitfinex","BTCUSD",1645083490850,0.329565,43847.0,43838.0,0.24314885]
["bitfinex","BTCUSD",1645083491051,0.27293475,43848.0,43843.0,0.00051515]
["bitfinex","BTCUSD",1645083491254,0.329565,43846.0,43843.0,0.00051515]
["bitfinex","BTCUSD",1645083492051,0.329565,43846.0,43839.0,0.00030858]
["bitfinex","BTCUSD",1645083492252,0.004,43847.0,43842.0,0.00051515]
["bitfinex","BTCUSD",1645083492452,0.329565,43846.0,43842.0,0.00051515]
["bitfinex","BTCUSD",1645083493355,0.329565,43846.0,43839.0,0.00030858]
["bitfinex","BTCUSD",1645083493602,0.057033,43845.0,43842.0,0.00051516]
["bitfinex","BTCUSD",1645083493803,0.329565,43844.0,43842.0,0.00051516]
["bitfinex","BTCUSD",1645083494602,0.32878731,43844.0,43839.0,0.00030858]
["bitfinex","BTCUSD",1645083494798,0.32878731,43844.0,43841.0,0.00051517]
["bitfinex","BTCUSD",1645083495602,0.33278731,43844.0,43841.0,0.00051517]
["bitfinex","BTCUSD",1645083495802,0.33278731,43844.0,43839.0,0.00030858]
["bitfinex","BTCUSD",1645083496001,0.33278731,43844.0,43840.0,0.00051517]
["bitfinex","BTCUSD",1645083496902,0.53308182,43841.0,43839.0,0.00030858]
["bitfinex","BTCUSD",1645083497246,0.108033,43845.0,43838.0,0.19465594]
["bitfinex","BTCUSD",1645083497447,0.328815,43844.0,43838.0,0.19434736]
["bitfinex","BTCUSD",1645083497649,0.329815,43844.0,43838.0,0.19465594]
["bitfinex","BTCUSD",1645083497845,0.25581456,43839.0,43838.0,0.19434736]
["bitfinex","BTCUSD",1645083498349,0.5237919,43838.0,43837.0,0.19434736]
["bitfinex","BTCUSD",1645083498547,0.5237919,43838.0,43836.0,0.0005152]
["bitfinex","BTCUSD",1645083498750,0.59116168,43838.0,43836.0,0.0005152]
["bitfinex","BTCUSD",1645083498948,0.328815,43838.0,43836.0,0.00082378]
["bitfinex","BTCUSD",1645083499151,0.328815,43838.0,43836.0,0.0005152]
["bitfinex","BTCUSD",1645083499347,0.328815,43838.0,43834.0,0.00030858]
["bitfinex","BTCUSD",1645083499550,0.385858,43838.0,43835.0,0.00051521]
["bitfinex","BTCUSD",1645083499747,0.329573,43836.0,43835.0,0.00051521]
["bitfinex","BTCUSD",1645083500550,0.329573,43836.0,43834.0,0.00040858]
["bitfinex","BTCUSD",1645083500749,0.329573,43836.0,43834.0,0.0001]
["bitfinex","BTCUSD",1645083501002,0.329573,43836.0,43834.0,0.00040858]
["bitfinex","BTCUSD",1645083501199,0.329573,43836.0,43834.0,0.0001]
["bitfinex","BTCUSD",1645083501398,0.329573,43835.0,43834.0,0.00040858]
["bitfinex","BTCUSD",1645083501598,0.002,43836.0,43834.0,0.0001]
["bitfinex","BTCUSD",1645083501803,0.329573,43835.0,43834.0,0.00040858]
["bitfinex","BTCUSD",1645083501997,0.328815,43835.0,43834.0,0.0001]
["bitfinex","BTCUSD",1645083502197,0.328815,43835.0,43834.0,0.00040858]
["bitfinex","BTCUSD",1645083502397,0.328815,43835.0,43834.0,0.0001]
["bitfinex","BTCUSD",1645083502597,0.328815,43835.0,43834.0,0.00040858]
["bitfinex","BTCUSD",1645083502797,0.328815,43835.0,43834.0,0.0001]
["bitfinex","BTCUSD",1645083502998,0.328815,43835.0,43834.0,0.00040858]
["bitfinex","BTCUSD",1645083503297,0.057039,43838.0,43833.0,0.19444736]
["bitfinex","BTCUSD",1645083503498,0.329573,43837.0,43834.0,0.0001]
["bitfinex","BTCUSD",1645083503898,0.329573,43837.0,43834.0,0.00040858]
["bitfinex","BTCUSD",1645083504098,0.329573,43837.0,43834.0,0.0001]
["bitfinex","BTCUSD",1645083504402,0.329573,43837.0,43834.0,0.00040858]
["bitfinex","BTCUSD",1645083504599,0.53081829,43837.0,43834.0,0.0001]
["bitfinex","BTCUSD",1645083504856,0.53081829,43837.0,43834.0,0.00040858]
["bitfinex","BTCUSD",1645083505054,0.53081829,43837.0,43833.0,0.00051562]
["bitfinex","BTCUSD",1645083505253,0.53081829,43837.0,43832.0,0.00040858]
["bitfinex","BTCUSD",1645083505455,0.53081829,43837.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645083505654,0.53381829,43837.0,43833.0,0.00051518]
["bitfinex","BTCUSD",1645083506454,0.53381829,43837.0,43833.0,0.00082376]
["bitfinex","BTCUSD",1645083506656,0.53381829,43837.0,43832.0,0.00040858]
["bitfinex","BTCUSD",1645083506857,0.53381829,43837.0,43833.0,0.00051518]
["bitfinex","BTCUSD",1645083507059,0.76381829,43837.0,43833.0,0.00051518]
["bitfinex","BTCUSD",1645083507455,0.76081829,43837.0,43833.0,0.00051518]
["bitfinex","BTCUSD",1645083507654,0.76381829,43837.0,43833.0,0.00051518]
["bitfinex","BTCUSD",1645083507856,0.91931668,43837.0,43831.0,0.00040858]
["bitfinex","BTCUSD",1645083508056,0.76381829,43837.0,43833.0,0.00051518]
["bitfinex","BTCUSD",1645083508256,0.15549839,43836.0,43833.0,0.00051518]
["bitfinex","BTCUSD",1645083508512,0.328815,43835.0,43833.0,0.00051518]
["bitfinex","BTCUSD",1645083509008,0.328815,43835.0,43832.0,0.00030858]
["bitfinex","BTCUSD",1645083509208,0.385858,43835.0,43832.0,0.00051524]
["bitfinex","BTCUSD",1645083509410,0.385858,43835.0,43832.0,0.00082382]
["bitfinex","BTCUSD",1645083509614,0.385858,43835.0,43832.0,0.00051524]
["bitfinex","BTCUSD",1645083509615,0.387858,43835.0,43832.0,0.00051524]
["bitfinex","BTCUSD",1645083510110,0.387858,43835.0,43830.0,0.00040858]
["bitfinex","BTCUSD",1645083510411,0.387858,43835.0,43831.0,0.00051524]
["bitfinex","BTCUSD",1645083511010,0.387858,43835.0,43831.0,0.00082382]
["bitfinex","BTCUSD",1645083511210,0.387858,43835.0,43831.0,0.00051524]
["bitfinex","BTCUSD",1645083511411,0.25562702,43833.0,43829.0,0.00040858]
["bitfinex","BTCUSD",1645083511610,0.063043,43835.0,43831.0,0.00051524]
["bitfinex","BTCUSD",1645083511909,0.329573,43834.0,43831.0,0.00051524]
["bitfinex","BTCUSD",1645083512359,0.063043,43835.0,43831.0,0.00051524]
["bitfinex","BTCUSD",1645083512559,0.063043,43835.0,43830.0,0.00040858]
["bitfinex","BTCUSD",1645083512560,0.006,43835.0,43830.0,0.00040858]
["bitfinex","BTCUSD",1645083512757,0.006,43835.0,43830.0,0.00061564]
["bitfinex","BTCUSD",1645083512957,0.006,43835.0,43830.0,0.00092422]
["bitfinex","BTCUSD",1645083513561,0.057041,43835.0,43830.0,0.00092422]
["bitfinex","BTCUSD",1645083513758,0.3219,43842.0,43840.0,0.05750337]
["bitfinex","BTCUSD",1645083513960,0.53607139,43841.0,43840.0,0.05750337]
["bitfinex","BTCUSD",1645083514159,0.480573,43841.0,43840.0,0.05750337]
["bitfinex","BTCUSD",1645083514359,0.73607139,43841.0,43840.0,0.05750337]
["bitfinex","BTCUSD",1645083514558,0.580573,43841.0,43840.0,0.05750337]
["bitfinex","BTCUSD",1645083514764,0.73607139,43841.0,43840.0,0.05750337]
["bitfinex","BTCUSD",1645083514961,0.99114493,43841.0,43840.0,0.05750337]
["bitfinex","BTCUSD",1645083515560,0.99414493,43841.0,43840.0,0.05750337]
["bitfinex","BTCUSD",1645083516801,0.89414493,43841.0,43840.0,0.05750337]
["bitfinex","BTCUSD",1645083517602,0.79414493,43841.0,43840.0,0.05644346]
["bitfinex","BTCUSD",1645083518002,0.63864654,43841.0,43840.0,0.05613488]
["bitfinex","BTCUSD",1645083518806,0.68864654,43841.0,43840.0,0.05613488]
["bitfinex","BTCUSD",1645083519207,0.84414493,43841.0,43840.0,0.05613488]
["bitfinex","BTCUSD",1645083519606,0.84714493,43841.0,43840.0,0.05613488]
["bitfinex","BTCUSD",1645083519848,1.12414493,43841.0,43840.0,0.05613488]
["bitfinex","BTCUSD",1645083520246,1.22414493,43841.0,43840.0,0.05613488]
["bitfinex","BTCUSD",1645083521748,1.22714493,43841.0,43840.0,0.05613488]
["bitfinex","BTCUSD",1645083523609,1.22414493,43841.0,43840.0,0.05644346]
["bitfinex","BTCUSD",1645083524011,1.22414493,43841.0,43840.0,0.05613488]
["bitfinex","BTCUSD",1645083525012,1.22114493,43841.0,43840.0,0.05613488]
["bitfinex","BTCUSD",1645083525615,1.22414493,43841.0,43840.0,0.05613488]
["bitfinex","BTCUSD",1645083527251,1.02414493,43841.0,43840.0,0.05613488]
["bitfinex","BTCUSD",1645083527450,0.74457193,43841.0,43840.0,0.05613488]
["bitfinex","BTCUSD",1645083527649,1.02314493,43841.0,43840.0,0.05613488]
["bitfinex","BTCUSD",1645083527957,0.76807139,43841.0,43840.0,0.05613488]
["bitfinex","BTCUSD",1645083528151,0.233,43841.0,43840.0,0.05613488]
["bitfinex","BTCUSD",1645083528352,0.562573,43841.0,43840.0,0.05613488]
["bitfinex","BTCUSD",1645083528550,0.233,43841.0,43840.0,0.05613488]
["bitfinex","BTCUSD",1645083529151,0.23,43841.0,43840.0,0.05613488]
["bitfinex","BTCUSD",1645083529849,0.231,43841.0,43840.0,0.05613488]
["bitfinex","BTCUSD",1645083531103,0.559573,43841.0,43840.0,0.05613488]
["bitfinex","BTCUSD",1645083531700,0.231,43841.0,43840.0,0.05613488]
["bitfinex","BTCUSD",1645083531903,0.560573,43841.0,43840.0,0.05613488]
["bitfinex","BTCUSD",1645083532402,0.559815,43841.0,43840.0,0.05613488]
["bitfinex","BTCUSD",1645083533603,0.558815,43841.0,43840.0,0.05613488]
["bitfinex","BTCUSD",1645083533802,0.559815,43841.0,43840.0,0.05613488]
["bitfinex","BTCUSD",1645083534203,0.231,43841.0,43840.0,0.05613488]
["bitfinex","BTCUSD",1645083535047,0.23,43841.0,43840.0,0.05613488]
["bitfinex","BTCUSD",1645083535650,0.23,43841.0,43840.0,0.05644346]
["bitfinex","BTCUSD",1645083535853,0.23,43841.0,43840.0,0.05613488]
["bitfinex","BTCUSD",1645083537650,0.231,43841.0,43840.0,0.05613488]
["bitfinex","BTCUSD",1645083542872,0.23,43841.0,43840.0,0.05613488]
["bitfinex","BTCUSD",1645083543872,0.23,43841.0,43840.0,0.32705324]
["bitfinex","BTCUSD",1645083545875,0.23,43841.0,43840.0,0.32805324]
["bitfinex","BTCUSD",1645083547108,0.23,43841.0,43840.0,0.32705324]
["bitfinex","BTCUSD",1645083547706,0.23,43841.0,43840.0,0.32805324]
["bitfinex","BTCUSD",1645083548913,0.23,43841.0,43840.0,0.05713488]
["bitfinex","BTCUSD",1645083549750,0.23,43841.0,43840.0,0.05613488]
["bitfinex","BTCUSD",1645083549953,0.41784924,43841.0,43840.0,0.05613488]
["bitfinex","BTCUSD",1645083550150,0.23,43841.0,43840.0,0.05613488]
["bitfinex","BTCUSD",1645083551751,0.234,43841.0,43840.0,0.05613488]
["bitfinex","BTCUSD",1645083553601,0.23,43841.0,43840.0,0.05613488]
["bitfinex","BTCUSD",1645083554301,0.23,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083555703,0.231,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083556505,0.232,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083557658,0.23,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083560461,0.234,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083560662,0.563573,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083561705,0.613573,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083562106,0.284,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083562305,0.288,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083562505,0.617573,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083562709,0.288,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083562906,0.617573,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083563108,0.288,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083563305,0.617573,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083563507,0.53399839,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083563708,0.85957139,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083563907,0.52999839,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083564109,0.85957139,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083564309,0.3785,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083564514,0.53399839,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083564749,0.708073,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083564951,1.13923254,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083565756,0.80965954,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083566155,0.97973415,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083566357,1.17683062,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083566557,1.33232901,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083566959,1.23782901,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083567166,0.90901401,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083567358,1.23858701,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083567560,0.75351562,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083567759,0.90901401,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083568160,1.08208862,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083568361,0.90801401,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083568804,1.08208862,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083569005,0.90801401,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083569201,1.23758701,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083569402,0.75251562,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083569602,1.23458701,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083569806,0.74951562,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083570105,1.23458701,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083570306,1.08208862,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083570503,1.23758701,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083570704,1.23682901,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083570903,1.23702013,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083571104,1.04297454,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083571703,1.09297454,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083572362,1.09597454,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083574062,0.76115954,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083574262,0.93823415,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083574462,0.60866115,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083574663,0.85865954,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083574866,0.70316115,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083575761,0.89415814,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083576203,0.89715814,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083576607,0.70265814,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083578205,0.75265814,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083579607,0.74965814,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083580255,0.75265814,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083581856,0.80265814,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083582257,1.13523114,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083582660,0.96115653,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083582858,1.24072953,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083583057,0.75565814,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083583258,1.24072953,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083583504,0.75565814,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083583704,0.91115653,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083583905,0.75565814,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083584103,0.90515653,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083584303,0.74965814,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083584706,1.07923114,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083584904,0.74965814,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083585107,0.89351641,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083585310,0.73801802,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083586306,0.74101802,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083587007,1.06983302,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083587252,1.07059102,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083587454,1.22608941,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083587755,0.95042826,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083588154,0.79492987,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083588355,0.95267026,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083588554,0.46835687,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083588754,0.62385526,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083588955,0.46835687,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083589758,0.27435988,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083590358,0.46536507,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083592210,0.42700519,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083592410,0.43000519,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083592814,0.42400519,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083594211,0.42700519,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083594854,0.233,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083595656,0.23287637,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083598258,0.22987637,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083598512,0.60944937,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083598907,0.43537476,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083599209,0.27987637,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083599507,0.60869137,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083599905,0.76418976,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083600108,0.61169137,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083600309,1.00964992,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083600509,1.32163453,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083600709,1.27917437,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083600913,1.31214195,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083601112,1.07118976,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083602358,1.17118976,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083602760,1.17318976,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083603159,1.47683818,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083603859,1.76787247,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083604861,1.76987247,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083606112,1.76787247,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083606712,1.76987247,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083607913,1.76787247,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083608616,1.76987247,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083609015,1.45822405,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083609216,1.16718976,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083610059,1.45622405,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083610658,1.45822405,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083610858,1.40822405,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083611258,1.30822405,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083611857,1.30622405,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083612259,1.01518976,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083612660,1.11268976,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083613059,0.78387476,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083613259,1.11344776,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083614214,1.11044776,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083614612,1.11344776,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083616013,1.11044776,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083616716,1.11244776,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083617960,1.11044776,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083618663,1.40256867,43841.0,43840.0,0.06213488]
["bitfinex","BTCUSD",1645083619062,1.40256867,43841.0,43840.0,0.0620189]
["bitfinex","BTCUSD",1645083619662,0.78287476,43841.0,43840.0,0.0620189]
["bitfinex","BTCUSD",1645083620061,0.72987476,43841.0,43840.0,0.0620189]
["bitfinex","BTCUSD",1645083620265,0.63537476,43841.0,43840.0,0.0620189]
["bitfinex","BTCUSD",1645083620664,0.63737476,43841.0,43840.0,0.0620189]
["bitfinex","BTCUSD",1645083620863,0.48187637,43841.0,43840.0,0.0620189]
["bitfinex","BTCUSD",1645083621117,0.43187637,43841.0,43840.0,0.0620189]
["bitfinex","BTCUSD",1645083621320,0.15549839,43843.0,43842.0,0.28669743]
["bitfinex","BTCUSD",1645083621714,0.329573,43843.0,43842.0,0.28669743]
["bitfinex","BTCUSD",1645083621919,0.329573,43844.0,43842.0,0.28669743]
["bitfinex","BTCUSD",1645083622414,0.24264715,43845.0,43842.0,0.28669743]
["bitfinex","BTCUSD",1645083622614,0.005,43843.0,43842.0,0.28669743]
["bitfinex","BTCUSD",1645083623421,0.005,43843.0,43842.0,0.61627043]
["bitfinex","BTCUSD",1645083623618,0.23,43845.0,43842.0,0.61627043]
["bitfinex","BTCUSD",1645083623917,0.23,43845.0,43843.0,0.329573]
["bitfinex","BTCUSD",1645083624618,0.23,43845.0,43842.0,0.34523421]
["bitfinex","BTCUSD",1645083625264,0.28,43845.0,43842.0,0.34523421]
["bitfinex","BTCUSD",1645083625663,0.28,43845.0,43842.0,0.34471943]
["bitfinex","BTCUSD",1645083626464,0.28,43845.0,43842.0,0.34371943]
["bitfinex","BTCUSD",1645083626664,0.28,43845.0,43842.0,0.34471943]
["bitfinex","BTCUSD",1645083628063,0.28,43845.0,43842.0,0.34371943]
["bitfinex","BTCUSD",1645083628710,0.28,43845.0,43842.0,0.34471943]
["bitfinex","BTCUSD",1645083629312,0.28,43845.0,43843.0,0.329573]
["bitfinex","BTCUSD",1645083629512,0.28,43845.0,43843.0,0.114034]
["bitfinex","BTCUSD",1645083629716,0.28,43845.0,43844.0,0.329573]
["bitfinex","BTCUSD",1645083630516,0.45582166,43852.0,43844.0,0.329573]
["bitfinex","BTCUSD",1645083630517,0.2,43852.0,43844.0,0.329573]
["bitfinex","BTCUSD",1645083630719,0.0945,43857.0,43851.0,0.05]
["bitfinex","BTCUSD",1645083630918,0.0945,43857.0,43852.0,0.559196]
["bitfinex","BTCUSD",1645083631120,0.0945,43857.0,43852.0,0.609196]
["bitfinex","BTCUSD",1645083631515,0.0945,43857.0,43852.0,0.666191]
["bitfinex","BTCUSD",1645083631714,0.0945,43857.0,43854.0,0.329573]
["bitfinex","BTCUSD",1645083632282,0.0945,43857.0,43855.0,0.3]
["bitfinex","BTCUSD",1645083632478,0.0945,43857.0,43856.0,0.380573]
["bitfinex","BTCUSD",1645083632881,0.0945,43857.0,43856.0,0.310028]
["bitfinex","BTCUSD",1645083633078,0.0945,43857.0,43856.0,0.380573]
["bitfinex","BTCUSD",1645083633280,0.0945,43857.0,43856.0,0.310028]
["bitfinex","BTCUSD",1645083633480,0.0945,43857.0,43856.0,0.051]
["bitfinex","BTCUSD",1645083633880,0.1445,43857.0,43856.0,0.051]
["bitfinex","BTCUSD",1645083634679,0.0955,43857.0,43856.0,0.051]
["bitfinex","BTCUSD",1645083635081,0.3255,43857.0,43856.0,0.051]
["bitfinex","BTCUSD",1645083635283,0.3255,43857.0,43856.0,0.30938557]
["bitfinex","BTCUSD",1645083635681,0.3255,43857.0,43856.0,0.25838557]
["bitfinex","BTCUSD",1645083636107,0.3245,43857.0,43856.0,0.25838557]
["bitfinex","BTCUSD",1645083636309,0.0945,43857.0,43856.0,0.25838557]
["bitfinex","BTCUSD",1645083637306,0.0945,43857.0,43856.0,0.58795857]
["bitfinex","BTCUSD",1645083637512,0.0945,43857.0,43856.0,0.25838557]
["bitfinex","BTCUSD",1645083638412,0.0945,43857.0,43856.0,0.58795857]
["bitfinex","BTCUSD",1645083638610,0.0945,43857.0,43856.0,0.25838557]
["bitfinex","BTCUSD",1645083638810,0.0945,43857.0,43856.0,0.58895857]
["bitfinex","BTCUSD",1645083639110,0.0945,43857.0,43856.0,0.25938557]
["bitfinex","BTCUSD",1645083640172,0.0945,43857.0,43856.0,0.25838557]
["bitfinex","BTCUSD",1645083640367,0.0945,43857.0,43856.0,0.58795857]
["bitfinex","BTCUSD",1645083640568,0.0945,43857.0,43856.0,0.51741357]
["bitfinex","BTCUSD",1645083640769,0.0945,43857.0,43856.0,0.58895857]
["bitfinex","BTCUSD",1645083640967,0.0945,43857.0,43856.0,0.51841357]
["bitfinex","BTCUSD",1645083641268,0.0945,43857.0,43856.0,0.25938557]
["bitfinex","BTCUSD",1645083642069,0.0945,43857.0,43856.0,0.001]
["bitfinex","BTCUSD",1645083642672,0.0945,43857.0,43856.0,0.331573]
["bitfinex","BTCUSD",1645083642868,0.0945,43857.0,43856.0,0.261028]
["bitfinex","BTCUSD",1645083643070,0.0945,43857.0,43856.0,0.002]
["bitfinex","BTCUSD",1645083644111,0.0945,43857.0,43853.0,0.31021603]
["bitfinex","BTCUSD",1645083644711,0.00011296,43859.0,43853.0,0.31021603]
["bitfinex","BTCUSD",1645083645613,0.00044288,43859.0,43853.0,0.31021603]
["bitfinex","BTCUSD",1645083646617,0.17044288,43859.0,43853.0,0.31021603]
["bitfinex","BTCUSD",1645083647017,0.22044288,43859.0,43853.0,0.31021603]
["bitfinex","BTCUSD",1645083647563,0.22044288,43859.0,43854.0,0.329573]
["bitfinex","BTCUSD",1645083648760,0.22011296,43859.0,43854.0,0.330573]
["bitfinex","BTCUSD",1645083649161,0.22044288,43859.0,43854.0,0.330573]
["bitfinex","BTCUSD",1645083649861,0.22011296,43859.0,43854.0,0.330573]
["bitfinex","BTCUSD",1645083650266,0.17011296,43859.0,43854.0,0.501568]
["bitfinex","BTCUSD",1645083650468,0.17044288,43859.0,43855.0,0.386571]
["bitfinex","BTCUSD",1645083650663,0.17044288,43859.0,43857.0,0.329573]
["bitfinex","BTCUSD",1645083651119,0.17044288,43859.0,43857.0,0.386565]
["bitfinex","BTCUSD",1645083651320,0.00032992,43865.0,43863.0,0.19062516]
["bitfinex","BTCUSD",1645083651524,0.05,43866.0,43863.0,0.24761816]
["bitfinex","BTCUSD",1645083651719,0.00032992,43865.0,43863.0,0.24761816]
["bitfinex","BTCUSD",1645083651919,0.05032992,43866.0,43864.0,0.21472557]
["bitfinex","BTCUSD",1645083652119,0.00032992,43865.0,43864.0,0.21472557]
["bitfinex","BTCUSD",1645083652319,0.05,43866.0,43864.0,0.21472557]
["bitfinex","BTCUSD",1645083653418,0.05,43866.0,43864.0,0.4726442]
["bitfinex","BTCUSD",1645083653619,0.05,43866.0,43864.0,0.21472557]
["bitfinex","BTCUSD",1645083655962,0.05,43866.0,43863.0,0.24761816]
["bitfinex","BTCUSD",1645083656163,0.05032992,43866.0,43863.0,0.24761816]
["bitfinex","BTCUSD",1645083657362,0.22,43866.0,43863.0,0.24761816]
["bitfinex","BTCUSD",1645083657563,0.22032992,43866.0,43863.0,0.24761816]
["bitfinex","BTCUSD",1645083657762,0.329573,43865.0,43863.0,0.24761816]
["bitfinex","BTCUSD",1645083657962,0.00032992,43865.0,43863.0,0.24761816]
["bitfinex","BTCUSD",1645083658166,0.329573,43865.0,43863.0,0.24761816]
["bitfinex","BTCUSD",1645083658364,0.00032992,43865.0,43863.0,0.24761816]
["bitfinex","BTCUSD",1645083658616,0.32990292,43865.0,43863.0,0.24761816]
["bitfinex","BTCUSD",1645083658812,0.00032992,43865.0,43863.0,0.24761816]
["bitfinex","BTCUSD",1645083659016,0.329573,43865.0,43863.0,0.24761816]
["bitfinex","BTCUSD",1645083659212,0.43690455,43865.0,43863.0,0.24761816]
["bitfinex","BTCUSD",1645083659413,0.10733155,43865.0,43863.0,0.24761816]
["bitfinex","BTCUSD",1645083659818,0.05032992,43865.0,43863.0,0.24761816]
["bitfinex","BTCUSD",1645083660216,0.00032992,43865.0,43863.0,0.24761816]
["bitfinex","BTCUSD",1645083660420,0.05058708,43866.0,43863.0,0.24761816]
["bitfinex","BTCUSD",1645083660620,0.329573,43865.0,43863.0,0.24761816]
["bitfinex","BTCUSD",1645083660821,0.05032992,43865.0,43863.0,0.24861816]
["bitfinex","BTCUSD",1645083661016,0.05032992,43865.0,43863.0,0.24761816]
["bitfinex","BTCUSD",1645083661317,0.00032992,43865.0,43863.0,0.24761816]
["bitfinex","BTCUSD",1645083661516,0.05058708,43866.0,43863.0,0.24761816]
["bitfinex","BTCUSD",1645083661718,0.00032992,43865.0,43863.0,0.24761816]
["bitfinex","BTCUSD",1645083661918,0.05,43866.0,43863.0,0.24761816]
["bitfinex","BTCUSD",1645083662121,0.00032992,43865.0,43863.0,0.24761816]
["bitfinex","BTCUSD",1645083662359,0.329573,43865.0,43863.0,0.24761816]
["bitfinex","BTCUSD",1645083662558,0.00032992,43865.0,43863.0,0.24761816]
["bitfinex","BTCUSD",1645083662760,0.379573,43865.0,43863.0,0.24761816]
["bitfinex","BTCUSD",1645083662962,0.05032992,43865.0,43863.0,0.24761816]
["bitfinex","BTCUSD",1645083663561,0.10733212,43865.0,43863.0,0.24761816]
["bitfinex","BTCUSD",1645083663761,0.10733212,43865.0,43863.0,0.22361816]
["bitfinex","BTCUSD",1645083664762,0.10733212,43865.0,43863.0,0.22461816]
["bitfinex","BTCUSD",1645083665162,0.43614712,43865.0,43863.0,0.19262516]
["bitfinex","BTCUSD",1645083665362,0.10733212,43865.0,43863.0,0.19262516]
["bitfinex","BTCUSD",1645083665663,0.10733212,43865.0,43863.0,0.19062516]
["bitfinex","BTCUSD",1645083665867,0.30127675,43865.0,43863.0,0.19062516]
["bitfinex","BTCUSD",1645083668812,0.19394463,43864.0,43863.0,0.19062516]
["bitfinex","BTCUSD",1645083671462,0.10733212,43865.0,43863.0,0.19062516]
["bitfinex","BTCUSD",1645083673521,0.24261426,43864.0,43863.0,0.19062516]
["bitfinex","BTCUSD",1645083675419,0.29103429,43864.0,43863.0,0.19062516]
["bitfinex","BTCUSD",1645083685262,0.2914109,43864.0,43863.0,0.19062516]
["bitfinex","BTCUSD",1645083686669,0.2914109,43864.0,43863.0,0.19050529]
["bitfinex","BTCUSD",1645083689512,0.329573,43864.0,43863.0,0.19050529]
["bitfinex","BTCUSD",1645083689712,0.05032992,43865.0,43863.0,0.19050529]
["bitfinex","BTCUSD",1645083690513,0.29143006,43864.0,43863.0,0.19050529]
["bitfinex","BTCUSD",1645083690712,0.34143006,43864.0,43863.0,0.19050529]
["bitfinex","BTCUSD",1645083691820,0.29143006,43864.0,43863.0,0.19050529]
["bitfinex","BTCUSD",1645083692567,0.10732992,43865.0,43863.0,0.19050529]
["bitfinex","BTCUSD",1645083693167,0.29144693,43864.0,43863.0,0.19050529]
["bitfinex","BTCUSD",1645083693366,0.10732992,43865.0,43863.0,0.19050529]
["bitfinex","BTCUSD",1645083694267,0.29144661,43864.0,43863.0,0.19050529]
["bitfinex","BTCUSD",1645083694473,0.34177653,43865.0,43863.0,0.19050529]
["bitfinex","BTCUSD",1645083694869,0.34177653,43865.0,43863.0,0.44562887]
["bitfinex","BTCUSD",1645083695569,0.34177653,43865.0,43864.0,0.25407092]
["bitfinex","BTCUSD",1645083695770,0.34144661,43865.0,43864.0,0.25407092]
["bitfinex","BTCUSD",1645083696012,0.34144661,43865.0,43863.0,0.19050529]
["bitfinex","BTCUSD",1645083696215,0.34177653,43865.0,43863.0,0.19050529]
["bitfinex","BTCUSD",1645083696617,0.62101961,43864.0,43863.0,0.19050529]
["bitfinex","BTCUSD",1645083696814,0.87276269,43864.0,43863.0,0.19050529]
["bitfinex","BTCUSD",1645083697413,0.54318969,43864.0,43863.0,0.19050529]
["bitfinex","BTCUSD",1645083697613,0.87200469,43864.0,43863.0,0.19050529]
["bitfinex","BTCUSD",1645083697813,0.54318969,43864.0,43863.0,0.19050529]
["bitfinex","BTCUSD",1645083698217,0.87200469,43864.0,43863.0,0.19050529]
["bitfinex","BTCUSD",1645083698514,0.59318969,43864.0,43863.0,0.19050529]
["bitfinex","BTCUSD",1645083698914,0.30174308,43864.0,43863.0,0.19050529]
["bitfinex","BTCUSD",1645083699114,0.63131608,43864.0,43863.0,0.19050529]
["bitfinex","BTCUSD",1645083699314,0.30174308,43864.0,43863.0,0.19050529]
["bitfinex","BTCUSD",1645083699519,0.63131608,43864.0,43863.0,0.19050529]
["bitfinex","BTCUSD",1645083699764,0.49120544,43864.0,43863.0,0.19050529]
["bitfinex","BTCUSD",1645083700766,0.82077844,43864.0,43863.0,0.19050529]
["bitfinex","BTCUSD",1645083701067,0.56903536,43864.0,43863.0,0.19050529]
["bitfinex","BTCUSD",1645083701266,0.15733192,43865.0,43863.0,0.19050529]
["bitfinex","BTCUSD",1645083701468,0.2914711,43864.0,43863.0,0.19050529]
["bitfinex","BTCUSD",1645083702467,0.63918132,43864.0,43863.0,0.19050529]
["bitfinex","BTCUSD",1645083702868,0.34771022,43864.0,43863.0,0.19050529]
["bitfinex","BTCUSD",1645083703069,0.63918408,43864.0,43863.0,0.19050529]
["bitfinex","BTCUSD",1645083703716,0.34771022,43864.0,43863.0,0.19050529]
["bitfinex","BTCUSD",1645083705117,0.63918611,43864.0,43863.0,0.19050529]
["bitfinex","BTCUSD",1645083705717,0.34771022,43864.0,43863.0,0.19050529]
["bitfinex","BTCUSD",1645083708265,0.63918766,43864.0,43863.0,0.19050529]
["bitfinex","BTCUSD",1645083710468,0.63918766,43864.0,43863.0,0.19041282]
["bitfinex","BTCUSD",1645083718271,0.29147744,43864.0,43863.0,0.19041282]
["bitfinex","BTCUSD",1645083719318,0.05,43864.0,43863.0,0.19041282]
["bitfinex","BTCUSD",1645083719714,0.39880936,43865.0,43863.0,0.19041282]
["bitfinex","BTCUSD",1645083719715,0.44880936,43865.0,43863.0,0.19041282]
["bitfinex","BTCUSD",1645083720320,0.50580853,43865.0,43863.0,0.19041282]
["bitfinex","BTCUSD",1645083720718,0.45580853,43865.0,43863.0,0.19041282]
["bitfinex","BTCUSD",1645083721720,0.45580853,43865.0,43861.0,0.056997]
["bitfinex","BTCUSD",1645083721918,0.24288577,43862.0,43861.0,0.056997]
["bitfinex","BTCUSD",1645083722370,0.05,43862.0,43861.0,0.056997]
["bitfinex","BTCUSD",1645083722570,0.62245877,43862.0,43860.0,0.0097]
["bitfinex","BTCUSD",1645083722772,0.57170077,43861.0,43855.0,0.19430144]
["bitfinex","BTCUSD",1645083722977,0.57170077,43861.0,43854.0,0.19430144]
["bitfinex","BTCUSD",1645083722978,0.1943203,43858.0,43854.0,0.19430144]
["bitfinex","BTCUSD",1645083723171,0.5238933,43857.0,43853.0,0.20350144]
["bitfinex","BTCUSD",1645083723371,0.53348979,43857.0,43853.0,0.20350144]
["bitfinex","BTCUSD",1645083723571,0.58348979,43857.0,43853.0,0.20350144]
["bitfinex","BTCUSD",1645083724071,0.1943203,43856.0,43853.0,0.20350144]
["bitfinex","BTCUSD",1645083724472,0.114029,43858.0,43854.0,1.05]
["bitfinex","BTCUSD",1645083724678,0.19457289,43862.0,43857.0,0.05]
["bitfinex","BTCUSD",1645083724873,0.00025314,43862.0,43861.0,0.19427969]
["bitfinex","BTCUSD",1645083725073,0.00025314,43862.0,43861.0,0.329573]
["bitfinex","BTCUSD",1645083725272,0.00025314,43862.0,43861.0,0.429573]
["bitfinex","BTCUSD",1645083725478,0.00032992,43865.0,43861.0,0.62342027]
["bitfinex","BTCUSD",1645083725672,0.00032992,43865.0,43863.0,0.19424056]
["bitfinex","BTCUSD",1645083725872,0.00058667,43864.0,43863.0,0.45310356]
["bitfinex","BTCUSD",1645083726123,0.00058667,43864.0,43863.0,0.329573]
["bitfinex","BTCUSD",1645083726322,0.00058667,43864.0,43861.0,0.113974]
["bitfinex","BTCUSD",1645083726526,0.09508667,43864.0,43859.0,0.3097]
["bitfinex","BTCUSD",1645083726721,0.05732897,43865.0,43859.0,0.3097]
["bitfinex","BTCUSD",1645083726921,0.05699905,43865.0,43863.0,0.001]
["bitfinex","BTCUSD",1645083727121,0.05791563,43865.0,43863.0,0.001]
["bitfinex","BTCUSD",1645083727720,0.05758571,43865.0,43863.0,0.001]
["bitfinex","BTCUSD",1645083727920,0.05699905,43865.0,43863.0,0.001]
["bitfinex","BTCUSD",1645083728320,0.05699905,43865.0,43859.0,0.3097]
["bitfinex","BTCUSD",1645083728520,0.05699905,43865.0,43860.0,0.329573]
["bitfinex","BTCUSD",1645083729322,0.00058666,43865.0,43859.0,0.366698]
["bitfinex","BTCUSD",1645083729523,0.00058666,43865.0,43860.0,0.329573]
["bitfinex","BTCUSD",1645083729765,0.00058666,43865.0,43859.0,0.366698]
["bitfinex","BTCUSD",1645083729966,0.00058666,43865.0,43860.0,0.329573]
["bitfinex","BTCUSD",1645083730169,0.00058666,43865.0,43861.0,0.329573]
["bitfinex","BTCUSD",1645083730369,0.05032992,43866.0,43860.0,0.056998]
["bitfinex","BTCUSD",1645083730568,0.00058666,43865.0,43860.0,0.056998]
["bitfinex","BTCUSD",1645083731167,0.00058666,43865.0,43860.0,0.058998]
["bitfinex","BTCUSD",1645083731369,0.00058666,43865.0,43861.0,0.329573]
["bitfinex","BTCUSD",1645083732268,0.0945,43864.0,43861.0,0.329573]
["bitfinex","BTCUSD",1645083732668,0.1445,43864.0,43861.0,0.329573]
["bitfinex","BTCUSD",1645083732868,0.1445,43864.0,43860.0,0.058998]
["bitfinex","BTCUSD",1645083733069,0.1445,43864.0,43861.0,0.329573]
["bitfinex","BTCUSD",1645083733373,0.1445,43864.0,43860.0,0.058998]
["bitfinex","BTCUSD",1645083733619,0.1445,43864.0,43861.0,0.329573]
["bitfinex","BTCUSD",1645083733820,0.1445,43864.0,43860.0,0.058998]
["bitfinex","BTCUSD",1645083734020,0.1445,43864.0,43861.0,0.329573]
["bitfinex","BTCUSD",1645083734820,0.0945,43864.0,43861.0,0.329573]
["bitfinex","BTCUSD",1645083735021,0.0945,43864.0,43861.0,0.330573]
["bitfinex","BTCUSD",1645083736027,0.0945,43864.0,43861.0,0.001]
["bitfinex","BTCUSD",1645083736421,0.0945,43864.0,43862.0,0.329573]
["bitfinex","BTCUSD",1645083736622,0.0945,43864.0,43861.0,0.001]
["bitfinex","BTCUSD",1645083736821,0.0945,43864.0,43862.0,0.329573]
["bitfinex","BTCUSD",1645083737022,0.0945,43864.0,43861.0,0.329573]
["bitfinex","BTCUSD",1645083737269,0.0945,43864.0,43860.0,0.056998]
["bitfinex","BTCUSD",1645083737470,0.0945,43864.0,43861.0,0.329573]
["bitfinex","BTCUSD",1645083737770,0.09508667,43864.0,43861.0,0.329573]
["bitfinex","BTCUSD",1645083737972,0.09508667,43864.0,43860.0,0.056998]
["bitfinex","BTCUSD",1645083738371,0.09508667,43864.0,43861.0,0.329573]
["bitfinex","BTCUSD",1645083738773,0.0945,43864.0,43860.0,0.056998]
["bitfinex","BTCUSD",1645083738975,0.0945,43864.0,43859.0,0.366698]
["bitfinex","BTCUSD",1645083739373,0.1445,43864.0,43859.0,0.366698]
["bitfinex","BTCUSD",1645083739573,0.1445,43864.0,43861.0,0.329573]
["bitfinex","BTCUSD",1645083740473,0.1445,43864.0,43859.0,0.366698]
["bitfinex","BTCUSD",1645083740675,0.05,43864.0,43861.0,0.329573]
["bitfinex","BTCUSD",1645083740873,0.00058666,43865.0,43859.0,0.366698]
["bitfinex","BTCUSD",1645083741147,0.05,43866.0,43861.0,0.001]
["bitfinex","BTCUSD",1645083741539,0.21778623,43868.0,43866.0,0.1]
["bitfinex","BTCUSD",1645083741736,0.05,43868.0,43866.0,0.1]
["bitfinex","BTCUSD",1645083741936,0.05032992,43868.0,43866.0,0.1]
["bitfinex","BTCUSD",1645083742137,0.00032992,43868.0,43866.0,0.1]
["bitfinex","BTCUSD",1645083742335,0.32757732,43869.0,43866.0,0.1]
["bitfinex","BTCUSD",1645083742536,0.32816395,43869.0,43866.0,0.1]
["bitfinex","BTCUSD",1645083743538,0.32757732,43869.0,43866.0,0.1]
["bitfinex","BTCUSD",1645083743938,0.32790724,43869.0,43866.0,0.1]
["bitfinex","BTCUSD",1645083744139,0.56245061,43869.0,43866.0,0.1]
["bitfinex","BTCUSD",1645083744339,0.30487329,43869.0,43866.0,0.1]
["bitfinex","BTCUSD",1645083744640,0.07032992,43869.0,43866.0,0.1]
["bitfinex","BTCUSD",1645083745065,0.071,43869.0,43866.0,0.1]
["bitfinex","BTCUSD",1645083745468,0.07132992,43869.0,43866.0,0.1]
["bitfinex","BTCUSD",1645083745669,0.07132992,43869.0,43867.0,0.25967094]
["bitfinex","BTCUSD",1645083745870,0.07132992,43869.0,43868.0,0.20347293]
["bitfinex","BTCUSD",1645083746070,0.071,43869.0,43868.0,0.4744832]
["bitfinex","BTCUSD",1645083746273,0.02,43869.0,43868.0,0.4744832]
["bitfinex","BTCUSD",1645083747871,0.349573,43869.0,43868.0,0.20347293]
["bitfinex","BTCUSD",1645083748070,0.02,43869.0,43868.0,0.20347293]
["bitfinex","BTCUSD",1645083748925,0.02,43869.0,43868.0,0.20447293]
["bitfinex","BTCUSD",1645083749121,0.02,43869.0,43868.0,0.47273986]
["bitfinex","BTCUSD",1645083750520,0.02,43869.0,43868.0,0.47173986]
["bitfinex","BTCUSD",1645083751120,0.02,43869.0,43868.0,0.47273986]
["bitfinex","BTCUSD",1645083752975,0.02,43869.0,43868.0,0.47373986]
["bitfinex","BTCUSD",1645083754477,0.02,43869.0,43868.0,0.47173986]
["bitfinex","BTCUSD",1645083755176,0.02,43869.0,43868.0,0.47273986]
["bitfinex","BTCUSD",1645083757125,0.02,43869.0,43868.0,0.47373986]
["bitfinex","BTCUSD",1645083757325,0.02,43869.0,43868.0,0.47273986]
["bitfinex","BTCUSD",1645083757827,0.02,43869.0,43868.0,0.26926693]
["bitfinex","BTCUSD",1645083758429,0.02,43869.0,43868.0,0.26826693]
["bitfinex","BTCUSD",1645083761066,0.02,43869.0,43868.0,0.26926693]
["bitfinex","BTCUSD",1645083761668,0.02,43869.0,43868.0,0.27026693]
["bitfinex","BTCUSD",1645083762468,0.02,43869.0,43868.0,0.26826693]
["bitfinex","BTCUSD",1645083763720,0.02,43869.0,43868.0,0.26926693]
["bitfinex","BTCUSD",1645083764119,0.02,43869.0,43868.0,0.26826693]
["bitfinex","BTCUSD",1645083764317,0.02,43869.0,43868.0,0.59783993]
["bitfinex","BTCUSD",1645083765722,0.02,43869.0,43868.0,0.59883993]
["bitfinex","BTCUSD",1645083766324,0.02,43869.0,43868.0,0.26926693]
["bitfinex","BTCUSD",1645083767128,0.02,43869.0,43868.0,0.26826693]
["bitfinex","BTCUSD",1645083767567,0.02,43869.0,43868.0,0.27026693]
["bitfinex","BTCUSD",1645083769470,0.02,43869.0,43868.0,0.26826693]
["bitfinex","BTCUSD",1645083770473,0.02,43869.0,43868.0,0.27026693]
["bitfinex","BTCUSD",1645083771519,0.866373,43874.0,43873.0,0.25410353]
["bitfinex","BTCUSD",1645083771721,0.916373,43874.0,43873.0,0.25410353]
["bitfinex","BTCUSD",1645083771920,0.5868,43874.0,43873.0,0.25410353]
["bitfinex","BTCUSD",1645083773122,0.6368,43874.0,43873.0,0.25410353]
["bitfinex","BTCUSD",1645083773722,0.965615,43874.0,43873.0,0.25410353]
["bitfinex","BTCUSD",1645083773922,0.6368,43874.0,43873.0,0.25410353]
["bitfinex","BTCUSD",1645083774321,0.5368,43874.0,43873.0,0.25410353]
["bitfinex","BTCUSD",1645083774523,0.5868,43874.0,43873.0,0.25410353]
["bitfinex","BTCUSD",1645083775167,0.5368,43874.0,43873.0,0.25410353]
["bitfinex","BTCUSD",1645083775769,0.5868,43874.0,43873.0,0.25410353]
["bitfinex","BTCUSD",1645083776567,0.0868,43874.0,43873.0,0.25410353]
["bitfinex","BTCUSD",1645083776770,0.0368,43874.0,43873.0,0.25410353]
["bitfinex","BTCUSD",1645083776969,0.0508,43875.0,43873.0,0.25410353]
["bitfinex","BTCUSD",1645083777475,0.329573,43874.0,43873.0,0.25410353]
["bitfinex","BTCUSD",1645083778071,0.328815,43874.0,43873.0,0.25410353]
["bitfinex","BTCUSD",1645083778718,0.278815,43874.0,43873.0,0.25410353]
["bitfinex","BTCUSD",1645083780624,0.107791,43875.0,43873.0,0.25410353]
["bitfinex","BTCUSD",1645083780822,0.329431,43874.0,43873.0,0.25410353]
["bitfinex","BTCUSD",1645083783072,0.107791,43875.0,43873.0,0.25410353]
["bitfinex","BTCUSD",1645083783671,0.157791,43875.0,43873.0,0.25410353]
["bitfinex","BTCUSD",1645083784073,0.31115636,43874.0,43873.0,0.25410353]
["bitfinex","BTCUSD",1645083785676,0.107791,43875.0,43873.0,0.25410353]
["bitfinex","BTCUSD",1645083786621,0.10811927,43875.0,43873.0,0.25410353]
["bitfinex","BTCUSD",1645083787019,0.329431,43874.0,43873.0,0.25410353]
["bitfinex","BTCUSD",1645083787220,0.10811927,43875.0,43873.0,0.25410353]
["bitfinex","BTCUSD",1645083787420,0.329431,43874.0,43873.0,0.25410353]
["bitfinex","BTCUSD",1645083787626,0.10811927,43875.0,43873.0,0.25410353]
["bitfinex","BTCUSD",1645083787819,0.15811927,43875.0,43873.0,0.25410353]
["bitfinex","BTCUSD",1645083788819,0.10811927,43875.0,43873.0,0.25410353]
["bitfinex","BTCUSD",1645083789421,0.10731927,43875.0,43873.0,0.25410353]
["bitfinex","BTCUSD",1645083789626,0.00032827,43875.0,43874.0,0.629431]
["bitfinex","BTCUSD",1645083789875,0.00054996,43876.0,43874.0,0.780431]
["bitfinex","BTCUSD",1645083790074,0.00054996,43876.0,43875.0,0.629431]
["bitfinex","BTCUSD",1645083790278,0.00054996,43876.0,43875.0,0.680431]
["bitfinex","BTCUSD",1645083790476,0.00032827,43877.0,43875.0,0.87467156]
["bitfinex","BTCUSD",1645083790774,0.00032827,43877.0,43876.0,0.34218935]
["bitfinex","BTCUSD",1645083790974,0.00158142,43878.0,43876.0,0.91686091]
["bitfinex","BTCUSD",1645083791174,0.00158142,43878.0,43877.0,0.386401]
["bitfinex","BTCUSD",1645083791374,0.00125315,43878.0,43877.0,0.386401]
["bitfinex","BTCUSD",1645083791574,0.001,43878.0,43877.0,0.386401]
["bitfinex","BTCUSD",1645083791775,0.001,43878.0,43877.0,0.27349315]
["bitfinex","BTCUSD",1645083792375,0.001,43878.0,43877.0,0.27649315]
["bitfinex","BTCUSD",1645083792574,0.001,43878.0,43877.0,0.60592415]
["bitfinex","BTCUSD",1645083792778,0.001,43878.0,43877.0,0.60292415]
["bitfinex","BTCUSD",1645083793825,0.001,43878.0,43877.0,0.27349315]
["bitfinex","BTCUSD",1645083794028,0.001,43878.0,43876.0,0.39318935]
["bitfinex","BTCUSD",1645083794227,0.00132827,43878.0,43877.0,0.329431]
["bitfinex","BTCUSD",1645083794525,0.00132827,43878.0,43877.0,0.331431]
["bitfinex","BTCUSD",1645083794526,0.001,43878.0,43877.0,0.331431]
["bitfinex","BTCUSD",1645083794729,0.001,43878.0,43877.0,0.002]
["bitfinex","BTCUSD",1645083795127,0.001,43878.0,43877.0,0.331431]
["bitfinex","BTCUSD",1645083795527,0.001,43878.0,43877.0,0.002]
["bitfinex","BTCUSD",1645083795730,0.001,43878.0,43876.0,0.27925335]
["bitfinex","BTCUSD",1645083795927,0.00132827,43878.0,43876.0,0.22825335]
["bitfinex","BTCUSD",1645083796528,0.00132827,43878.0,43877.0,0.002]
["bitfinex","BTCUSD",1645083796734,0.001,43878.0,43877.0,0.002]
["bitfinex","BTCUSD",1645083796931,0.330431,43878.0,43877.0,0.002]
["bitfinex","BTCUSD",1645083797130,0.380431,43878.0,43877.0,0.002]
["bitfinex","BTCUSD",1645083797372,0.430431,43878.0,43877.0,0.002]
["bitfinex","BTCUSD",1645083797572,0.64172872,43878.0,43877.0,0.002]
["bitfinex","BTCUSD",1645083797776,0.64172872,43878.0,43873.0,0.25416353]
["bitfinex","BTCUSD",1645083797976,0.329431,43877.0,43873.0,0.25416353]
["bitfinex","BTCUSD",1645083798171,0.05,43876.0,43873.0,0.25416353]
["bitfinex","BTCUSD",1645083798372,0.27898,43875.0,43873.0,0.25416353]
["bitfinex","BTCUSD",1645083798572,0.05,43875.0,43873.0,0.25416353]
["bitfinex","BTCUSD",1645083798777,0.05032827,43875.0,43873.0,0.25416353]
["bitfinex","BTCUSD",1645083798974,0.05,43875.0,43873.0,0.25416353]
["bitfinex","BTCUSD",1645083799173,0.00054865,43876.0,43873.0,0.25416353]
["bitfinex","BTCUSD",1645083799375,0.00032827,43875.0,43873.0,0.25416353]
["bitfinex","BTCUSD",1645083799575,0.00087692,43876.0,43873.0,0.25416353]
["bitfinex","BTCUSD",1645083799776,0.00032827,43875.0,43873.0,0.25416353]
["bitfinex","BTCUSD",1645083799976,0.00032827,43877.0,43873.0,0.25416353]
["bitfinex","BTCUSD",1645083800175,0.00032827,43875.0,43873.0,0.25416353]
["bitfinex","BTCUSD",1645083800376,0.056986,43875.0,43873.0,0.25416353]
["bitfinex","BTCUSD",1645083800582,0.056986,43875.0,43873.0,0.25516353]
["bitfinex","BTCUSD",1645083801525,0.31229772,43878.0,43877.0,0.11407989]
["bitfinex","BTCUSD",1645083801726,0.64172872,43878.0,43877.0,0.11407989]
["bitfinex","BTCUSD",1645083801930,0.101,43878.0,43877.0,0.11407989]
["bitfinex","BTCUSD",1645083802128,0.051,43878.0,43877.0,0.11407989]
["bitfinex","BTCUSD",1645083802328,0.001,43878.0,43877.0,0.11407989]
["bitfinex","BTCUSD",1645083802528,0.004,43878.0,43877.0,0.11407989]
["bitfinex","BTCUSD",1645083802929,0.57696214,43878.0,43877.0,0.11407989]
["bitfinex","BTCUSD",1645083803131,0.004,43878.0,43877.0,0.11407989]
["bitfinex","BTCUSD",1645083803328,0.333431,43878.0,43877.0,0.11407989]
["bitfinex","BTCUSD",1645083803529,0.004,43878.0,43877.0,0.11407989]
["bitfinex","BTCUSD",1645083803730,0.330431,43878.0,43877.0,0.11407989]
["bitfinex","BTCUSD",1645083803929,0.001,43878.0,43877.0,0.11407989]
["bitfinex","BTCUSD",1645083804129,0.330431,43878.0,43877.0,0.11407989]
["bitfinex","BTCUSD",1645083804329,0.20933416,43878.0,43877.0,0.11407989]
["bitfinex","BTCUSD",1645083804530,0.330431,43878.0,43877.0,0.11407989]
["bitfinex","BTCUSD",1645083804771,0.001,43878.0,43877.0,0.11407989]
["bitfinex","BTCUSD",1645083805373,0.0009,43878.0,43877.0,0.11407989]
["bitfinex","BTCUSD",1645083805778,0.330331,43878.0,43877.0,0.11407989]
["bitfinex","BTCUSD",1645083805976,0.0009,43878.0,43877.0,0.11407989]
["bitfinex","BTCUSD",1645083806576,0.177985,43879.0,43877.0,0.11407989]
["bitfinex","BTCUSD",1645083806977,0.329412,43878.0,43877.0,0.11407989]
["bitfinex","BTCUSD",1645083807178,0.177985,43879.0,43877.0,0.11407989]
["bitfinex","BTCUSD",1645083807579,0.121,43879.0,43877.0,0.11407989]
["bitfinex","BTCUSD",1645083808623,0.123,43879.0,43877.0,0.11407989]
["bitfinex","BTCUSD",1645083809725,0.121,43879.0,43877.0,0.11407989]
["bitfinex","BTCUSD",1645083810523,0.122,43879.0,43877.0,0.11407989]
["bitfinex","BTCUSD",1645083812476,0.124,43879.0,43877.0,0.11407989]
["bitfinex","BTCUSD",1645083813278,0.124,43879.0,43878.0,0.26408313]
["bitfinex","BTCUSD",1645083814179,0.12245178,43879.0,43878.0,0.26408313]
["bitfinex","BTCUSD",1645083814375,0.11945178,43879.0,43878.0,0.26408313]
["bitfinex","BTCUSD",1645083815377,0.11945178,43879.0,43877.0,0.11407989]
["bitfinex","BTCUSD",1645083815777,0.32012222,43879.0,43877.0,0.11407989]
["bitfinex","BTCUSD",1645083816224,0.11945178,43879.0,43877.0,0.11407989]
["bitfinex","BTCUSD",1645083816422,0.12045178,43879.0,43877.0,0.11407989]
["bitfinex","BTCUSD",1645083816619,0.12077841,43879.0,43877.0,0.11407989]
["bitfinex","BTCUSD",1645083817924,0.02232663,43879.0,43877.0,0.44349189]
["bitfinex","BTCUSD",1645083818121,0.07232663,43879.0,43877.0,0.11407989]
["bitfinex","BTCUSD",1645083818322,0.02132663,43879.0,43877.0,0.11407989]
["bitfinex","BTCUSD",1645083818719,0.02132663,43879.0,43878.0,0.329412]
["bitfinex","BTCUSD",1645083818923,0.021,43879.0,43878.0,0.329412]
["bitfinex","BTCUSD",1645083819122,0.021,43879.0,43877.0,0.11407989]
["bitfinex","BTCUSD",1645083819420,0.02132663,43879.0,43877.0,0.11407989]
["bitfinex","BTCUSD",1645083819621,0.02132663,43879.0,43878.0,0.329412]
["bitfinex","BTCUSD",1645083819871,0.021,43879.0,43877.0,0.11407989]
["bitfinex","BTCUSD",1645083820070,0.02132663,43879.0,43878.0,0.60747823]
["bitfinex","BTCUSD",1645083820270,0.021,43879.0,43878.0,0.60747823]
["bitfinex","BTCUSD",1645083820470,0.021,43879.0,43878.0,0.28006623]
["bitfinex","BTCUSD",1645083822571,0.021,43879.0,43878.0,0.28206623]
["bitfinex","BTCUSD",1645083822772,0.021,43879.0,43878.0,0.004]
["bitfinex","BTCUSD",1645083822974,0.021,43879.0,43878.0,0.333412]
["bitfinex","BTCUSD",1645083823173,0.021,43879.0,43878.0,0.004]
["bitfinex","BTCUSD",1645083823372,0.021,43879.0,43878.0,0.333412]
["bitfinex","BTCUSD",1645083823624,0.021,43879.0,43878.0,0.004]
["bitfinex","BTCUSD",1645083823823,0.021,43879.0,43878.0,0.333412]
["bitfinex","BTCUSD",1645083824028,0.021,43879.0,43878.0,0.004]
["bitfinex","BTCUSD",1645083824626,0.021,43879.0,43878.0,0.27008382]
["bitfinex","BTCUSD",1645083824823,0.021,43879.0,43878.0,0.59549582]
["bitfinex","BTCUSD",1645083826023,0.021,43879.0,43878.0,0.26608382]
["bitfinex","BTCUSD",1645083826223,0.021,43879.0,43878.0,0.59549582]
["bitfinex","BTCUSD",1645083827375,0.021,43879.0,43878.0,0.329412]
["bitfinex","BTCUSD",1645083827576,0.021,43879.0,43878.0,0.58491023]
["bitfinex","BTCUSD",1645083828477,0.021,43879.0,43878.0,0.58691023]
["bitfinex","BTCUSD",1645083828877,0.021,43879.0,43878.0,0.331412]
["bitfinex","BTCUSD",1645083830578,0.021,43879.0,43878.0,0.631412]
["bitfinex","BTCUSD",1645083830780,0.02093443,43879.0,43878.0,0.688376]
["bitfinex","BTCUSD",1645083831026,0.02093443,43879.0,43878.0,0.69075481]
["bitfinex","BTCUSD",1645083831622,0.02093443,43879.0,43878.0,0.52381534]
["bitfinex","BTCUSD",1645083832523,0.02093443,43879.0,43878.0,0.52681534]
["bitfinex","BTCUSD",1645083832721,0.02093443,43879.0,43878.0,0.58367418]
["bitfinex","BTCUSD",1645083832924,0.02093443,43879.0,43878.0,0.63467418]
["bitfinex","BTCUSD",1645083834528,0.02093443,43879.0,43878.0,0.57771018]
["bitfinex","BTCUSD",1645083834774,0.02093443,43879.0,43878.0,0.24829818]
["bitfinex","BTCUSD",1645083835077,0.02093443,43879.0,43878.0,0.003]
["bitfinex","BTCUSD",1645083835275,0.02093443,43879.0,43878.0,0.332412]
["bitfinex","BTCUSD",1645083835876,0.02093443,43879.0,43878.0,0.003]
["bitfinex","BTCUSD",1645083836076,0.02093443,43879.0,43878.0,0.329412]
["bitfinex","BTCUSD",1645083836576,0.02093443,43879.0,43878.0,0.331412]
["bitfinex","BTCUSD",1645083837478,0.02093443,43879.0,43878.0,0.58952938]
["bitfinex","BTCUSD",1645083838528,0.02093443,43879.0,43878.0,0.58752938]
["bitfinex","BTCUSD",1645083839029,0.02093443,43879.0,43878.0,0.78176994]
["bitfinex","BTCUSD",1645083839831,0.02093443,43879.0,43878.0,0.58752938]
["bitfinex","BTCUSD",1645083840034,0.02093443,43879.0,43878.0,0.78376994]
["bitfinex","BTCUSD",1645083840232,0.02093443,43879.0,43878.0,0.58952938]
["bitfinex","BTCUSD",1645083840630,0.02093443,43879.0,43878.0,0.78676994]
["bitfinex","BTCUSD",1645083841432,0.02093443,43879.0,43878.0,0.59252938]
["bitfinex","BTCUSD",1645083842680,0.02093443,43879.0,43878.0,0.58752938]
["bitfinex","BTCUSD",1645083842879,0.02093443,43879.0,43878.0,0.78176994]
["bitfinex","BTCUSD",1645083843081,0.02093443,43879.0,43878.0,0.59052938]
["bitfinex","BTCUSD",1645083844680,0.02093443,43879.0,43878.0,0.59352938]
["bitfinex","BTCUSD",1645083845079,0.02093443,43879.0,43878.0,0.59052938]
["bitfinex","BTCUSD",1645083848137,0.02093443,43879.0,43878.0,0.58752938]
["bitfinex","BTCUSD",1645083848737,0.02093443,43879.0,43878.0,0.59052938]
["bitfinex","BTCUSD",1645083849985,0.02093443,43879.0,43878.0,0.58752938]
["bitfinex","BTCUSD",1645083850581,0.02093443,43879.0,43878.0,0.59052938]
["bitfinex","BTCUSD",1645083850784,0.02093443,43879.0,43878.0,0.78476994]
["bitfinex","BTCUSD",1645083852083,0.02093443,43879.0,43878.0,0.78176994]
["bitfinex","BTCUSD",1645083852782,0.02093443,43879.0,43878.0,0.78476994]
["bitfinex","BTCUSD",1645083853630,0.02093443,43879.0,43878.0,0.77976994]
["bitfinex","BTCUSD",1645083854033,0.02093443,43879.0,43878.0,0.77676994]
["bitfinex","BTCUSD",1645083854632,0.02093443,43879.0,43878.0,0.77976994]
["bitfinex","BTCUSD",1645083855234,0.02093443,43879.0,43878.0,0.58552938]
["bitfinex","BTCUSD",1645083856732,0.02093443,43879.0,43878.0,0.58452938]
["bitfinex","BTCUSD",1645083857379,0.02093443,43879.0,43878.0,0.82740618]
["bitfinex","BTCUSD",1645083857979,0.00232663,43880.0,43879.0,0.00870119]
["bitfinex","BTCUSD",1645083858178,0.002,43880.0,43879.0,0.62531657]
["bitfinex","BTCUSD",1645083860584,0.002,43880.0,43879.0,0.62831657]
["bitfinex","BTCUSD",1645083860783,0.002,43880.0,43879.0,0.87119337]
["bitfinex","BTCUSD",1645083861635,0.19720621,43887.0,43886.0,0.00265496]
["bitfinex","BTCUSD",1645083861836,0.053,43887.0,43886.0,0.00265496]
["bitfinex","BTCUSD",1645083862035,0.003,43887.0,43886.0,0.00265496]
["bitfinex","BTCUSD",1645083862635,0.19820621,43887.0,43886.0,0.00265496]
["bitfinex","BTCUSD",1645083864036,0.19720621,43887.0,43886.0,0.00265496]
["bitfinex","BTCUSD",1645083865299,0.46002546,43887.0,43886.0,0.00265496]
["bitfinex","BTCUSD",1645083865504,0.19720621,43887.0,43886.0,0.00265496]
["bitfinex","BTCUSD",1645083866702,0.19820621,43887.0,43886.0,0.00265496]
["bitfinex","BTCUSD",1645083868633,0.19720621,43887.0,43886.0,0.00265496]
["bitfinex","BTCUSD",1645083868834,0.19920621,43887.0,43886.0,0.00265496]
["bitfinex","BTCUSD",1645083869036,0.19920621,43887.0,43886.0,0.33205796]
["bitfinex","BTCUSD",1645083869235,0.19920621,43887.0,43886.0,0.31546596]
["bitfinex","BTCUSD",1645083869236,0.005,43887.0,43886.0,0.31546596]
["bitfinex","BTCUSD",1645083869433,0.005,43887.0,43886.0,0.33205796]
["bitfinex","BTCUSD",1645083869634,0.005,43887.0,43886.0,0.31546596]
["bitfinex","BTCUSD",1645083869833,0.005,43887.0,43886.0,0.33205796]
["bitfinex","BTCUSD",1645083870138,0.005,43887.0,43886.0,0.27508231]
["bitfinex","BTCUSD",1645083870539,0.005,43887.0,43886.0,0.00265496]
["bitfinex","BTCUSD",1645083870540,0.003,43887.0,43886.0,0.00265496]
["bitfinex","BTCUSD",1645083873483,0.003,43887.0,43886.0,0.26010409]
["bitfinex","BTCUSD",1645083873884,0.003,43887.0,43886.0,0.58950709]
["bitfinex","BTCUSD",1645083874083,0.003,43887.0,43886.0,0.26010409]
["bitfinex","BTCUSD",1645083874684,0.003,43887.0,43886.0,0.59350709]
["bitfinex","BTCUSD",1645083874983,0.003,43887.0,43886.0,0.00665496]
["bitfinex","BTCUSD",1645083875384,0.002,43890.0,43887.0,1.05]
["bitfinex","BTCUSD",1645083875593,0.211429,43891.0,43888.0,0.9]
["bitfinex","BTCUSD",1645083875789,0.211429,43891.0,43889.0,0.24508167]
["bitfinex","BTCUSD",1645083875790,0.0935,43891.0,43889.0,0.24508167]
["bitfinex","BTCUSD",1645083876044,0.0925,43891.0,43890.0,0.05]
["bitfinex","BTCUSD",1645083876240,0.0925,43891.0,43890.0,1.368503]
["bitfinex","BTCUSD",1645083876435,0.001,43891.0,43890.0,1.368503]
["bitfinex","BTCUSD",1645083877036,0.001,43891.0,43890.0,1.35992141]
["bitfinex","BTCUSD",1645083877236,0.001,43891.0,43890.0,1.40992141]
["bitfinex","BTCUSD",1645083877436,0.001,43891.0,43890.0,1.118503]
["bitfinex","BTCUSD",1645083878834,0.001,43891.0,43890.0,1.121503]
["bitfinex","BTCUSD",1645083879636,0.001,43891.0,43890.0,1.621503]
["bitfinex","BTCUSD",1645083879886,0.001,43891.0,43890.0,2.31542404]
["bitfinex","BTCUSD",1645083880388,0.001,43891.0,43890.0,2.118503]
["bitfinex","BTCUSD",1645083880791,0.001,43891.0,43890.0,2.121503]
["bitfinex","BTCUSD",1645083880987,0.00317971,43892.0,43891.0,1.379403]
["bitfinex","BTCUSD",1645083881187,0.00285471,43892.0,43891.0,1.930403]
["bitfinex","BTCUSD",1645083881387,0.00285471,43892.0,43891.0,2.1842726]
["bitfinex","BTCUSD",1645083882486,0.00285471,43892.0,43891.0,1.6842726]
["bitfinex","BTCUSD",1645083882686,0.00285471,43892.0,43891.0,1.6872726]
["bitfinex","BTCUSD",1645083882887,0.00255236,43894.0,43891.0,1.6872726]
["bitfinex","BTCUSD",1645083882888,0.00255236,43894.0,43892.0,0.4]
["bitfinex","BTCUSD",1645083883088,0.00255236,43894.0,43893.0,0.33098915]
["bitfinex","BTCUSD",1645083883293,0.002,43894.0,43893.0,0.43098915]
["bitfinex","BTCUSD",1645083883727,0.002,43894.0,43893.0,0.76039215]
["bitfinex","BTCUSD",1645083883926,0.002,43894.0,43893.0,0.74363515]
["bitfinex","BTCUSD",1645083884130,0.002,43894.0,43893.0,0.76039215]
["bitfinex","BTCUSD",1645083884329,0.002,43894.0,43893.0,0.74363515]
["bitfinex","BTCUSD",1645083884531,0.002,43894.0,43893.0,0.76039215]
["bitfinex","BTCUSD",1645083884729,0.002,43894.0,43893.0,0.74663515]
["bitfinex","BTCUSD",1645083884929,0.002,43894.0,43893.0,0.43398915]
["bitfinex","BTCUSD",1645083885531,0.07389382,43898.0,43894.0,0.312639]
["bitfinex","BTCUSD",1645083885835,0.07389382,43898.0,43894.0,0.469581]
["bitfinex","BTCUSD",1645083886831,0.021,43899.0,43894.0,0.471581]
["bitfinex","BTCUSD",1645083887034,0.00055544,43898.0,43896.0,0.329403]
["bitfinex","BTCUSD",1645083887286,0.00055544,43898.0,43897.0,0.494279]
["bitfinex","BTCUSD",1645083887490,5.001,43900.0,43897.0,0.894279]
["bitfinex","BTCUSD",1645083887686,5.001,43900.0,43898.0,0.329403]
["bitfinex","BTCUSD",1645083887886,5.001,43900.0,43899.0,0.051]
["bitfinex","BTCUSD",1645083888087,5.001,43900.0,43899.0,0.380403]
["bitfinex","BTCUSD",1645083888289,5.001,43900.0,43899.0,0.480403]
["bitfinex","BTCUSD",1645083888492,5.0,43900.0,43899.0,0.480403]
["bitfinex","BTCUSD",1645083888688,5.0,43900.0,43899.0,0.67409927]
["bitfinex","BTCUSD",1645083889688,5.0,43900.0,43899.0,0.94660705]
["bitfinex","BTCUSD",1645083890691,5.0,43900.0,43899.0,1.04885156]
["bitfinex","BTCUSD",1645083891042,5.0,43900.0,43899.0,1.10578856]
["bitfinex","BTCUSD",1645083891632,5.0,43900.0,43899.0,0.91725173]
["bitfinex","BTCUSD",1645083892434,5.0,43900.0,43899.0,0.81500722]
["bitfinex","BTCUSD",1645083892635,5.0,43900.0,43899.0,0.53656244]
["bitfinex","BTCUSD",1645083893034,5.0,43900.0,43899.0,0.48556244]
["bitfinex","BTCUSD",1645083894039,5.0,43900.0,43897.0,0.05693]
["bitfinex","BTCUSD",1645083894241,5.213914,43900.0,43895.0,0.17998461]
["bitfinex","BTCUSD",1645083894440,5.213914,43900.0,43892.0,0.113914]
["bitfinex","BTCUSD",1645083894638,0.32514114,43899.0,43892.0,0.113914]
["bitfinex","BTCUSD",1645083894880,0.32514114,43899.0,43897.0,0.2180705]
["bitfinex","BTCUSD",1645083895482,0.38209714,43899.0,43897.0,0.2180705]
["bitfinex","BTCUSD",1645083895681,0.38209714,43899.0,43898.0,0.329313]
["bitfinex","BTCUSD",1645083895882,0.38209714,43899.0,43897.0,0.2180705]
["bitfinex","BTCUSD",1645083896482,0.38209714,43899.0,43898.0,0.312618]
["bitfinex","BTCUSD",1645083896682,0.38209714,43899.0,43897.0,0.2180705]
["bitfinex","BTCUSD",1645083897683,0.28236856,43898.0,43897.0,0.2180705]
["bitfinex","BTCUSD",1645083897982,0.33236856,43898.0,43897.0,0.2180705]
["bitfinex","BTCUSD",1645083899435,0.33236856,43898.0,43897.0,0.5473835]
["bitfinex","BTCUSD",1645083899634,0.05,43898.0,43897.0,0.5473835]
["bitfinex","BTCUSD",1645083899836,0.38242051,43899.0,43895.0,0.056958]
["bitfinex","BTCUSD",1645083899837,0.43242051,43899.0,43895.0,0.056958]
["bitfinex","BTCUSD",1645083900036,0.00032337,43898.0,43895.0,0.056958]
["bitfinex","BTCUSD",1645083900239,0.05,43898.0,43895.0,0.056958]
["bitfinex","BTCUSD",1645083900437,0.05032337,43898.0,43896.0,0.329313]
["bitfinex","BTCUSD",1645083900639,0.03867401,43898.0,43895.0,0.056958]
["bitfinex","BTCUSD",1645083901237,0.03867401,43898.0,43897.0,1.0]
["bitfinex","BTCUSD",1645083901442,0.03835064,43898.0,43897.0,1.0]
["bitfinex","BTCUSD",1645083902140,0.03835064,43898.0,43897.0,1.329313]
["bitfinex","BTCUSD",1645083902382,0.43242051,43899.0,43898.0,0.329313]
["bitfinex","BTCUSD",1645083902582,0.43209714,43899.0,43897.0,1.0]
["bitfinex","BTCUSD",1645083902782,0.43242051,43899.0,43897.0,1.0]
["bitfinex","BTCUSD",1645083903383,0.43242051,43899.0,43897.0,1.002]
["bitfinex","BTCUSD",1645083903586,0.10727937,43899.0,43898.0,0.329313]
["bitfinex","BTCUSD",1645083903785,0.106956,43899.0,43898.0,0.329313]
["bitfinex","BTCUSD",1645083904886,0.106956,43899.0,43898.0,0.331313]
["bitfinex","BTCUSD",1645083905286,0.106956,43899.0,43898.0,0.329313]
["bitfinex","BTCUSD",1645083906637,0.05,43899.0,43898.0,0.329313]
["bitfinex","BTCUSD",1645083906835,5.05032337,43900.0,43898.0,0.332313]
["bitfinex","BTCUSD",1645083907733,5.00032337,43900.0,43898.0,0.332313]
["bitfinex","BTCUSD",1645083908335,5.00032337,43900.0,43898.0,0.329313]
["bitfinex","BTCUSD",1645083909139,5.00032337,43900.0,43899.0,0.07272479]
["bitfinex","BTCUSD",1645083909337,5.00032337,43900.0,43899.0,0.45806058]
["bitfinex","BTCUSD",1645083909338,5.0,43900.0,43899.0,0.45806058]
["bitfinex","BTCUSD",1645083909539,5.0,43900.0,43899.0,0.55806058]
["bitfinex","BTCUSD",1645083912195,5.0,43900.0,43899.0,1.55806058]
["bitfinex","BTCUSD",1645083912896,5.0,43900.0,43899.0,1.45806058]
["bitfinex","BTCUSD",1645083913296,5.27604046,43900.0,43899.0,1.45806058]
["bitfinex","BTCUSD",1645083913535,5.0,43900.0,43899.0,1.45806058]
["bitfinex","BTCUSD",1645083914435,5.0,43900.0,43899.0,1.55806058]
["bitfinex","BTCUSD",1645083914636,5.0,43900.0,43899.0,1.45806058]
["bitfinex","BTCUSD",1645083914831,5.0,43900.0,43899.0,1.55806058]
["bitfinex","BTCUSD",1645083917984,5.0,43900.0,43899.0,1.45806058]
["bitfinex","BTCUSD",1645083918382,5.0,43900.0,43899.0,1.55806058]
["bitfinex","BTCUSD",1645083920083,4.0,43900.0,43899.0,0.55806058]
["bitfinex","BTCUSD",1645083921536,4.05,43900.0,43896.0,0.05401592]
["bitfinex","BTCUSD",1645083921833,4.05032337,43900.0,43897.0,0.329313]
["bitfinex","BTCUSD",1645083922032,0.00032337,43899.0,43897.0,0.329313]
["bitfinex","BTCUSD",1645083922336,4.05032337,43900.0,43898.0,0.056941]
["bitfinex","BTCUSD",1645083922531,0.00032337,43899.0,43898.0,0.056941]
["bitfinex","BTCUSD",1645083922733,4.05090118,43900.0,43899.0,0.329304]
["bitfinex","BTCUSD",1645083922932,4.05057781,43900.0,43899.0,0.329304]
["bitfinex","BTCUSD",1645083923436,4.05,43900.0,43899.0,0.329304]
["bitfinex","BTCUSD",1645083923833,4.0,43900.0,43899.0,0.329304]
["bitfinex","BTCUSD",1645083924035,4.0,43900.0,43899.0,0.429304]
["bitfinex","BTCUSD",1645083926388,4.0,43900.0,43899.0,0.70842261]
["bitfinex","BTCUSD",1645083926989,4.0,43900.0,43899.0,0.60842261]
["bitfinex","BTCUSD",1645083931937,4.05,43900.0,43899.0,0.60842261]
["bitfinex","BTCUSD",1645083932788,4.05,43900.0,43899.0,0.70842261]
["bitfinex","BTCUSD",1645083934087,4.05,43900.0,43899.0,0.60842261]
["bitfinex","BTCUSD",1645083934284,4.05,43900.0,43899.0,0.70842261]
["bitfinex","BTCUSD",1645083936733,4.0,43900.0,43899.0,0.70842261]
["bitfinex","BTCUSD",1645083938435,4.0,43900.0,43899.0,0.75942261]
["bitfinex","BTCUSD",1645083939888,3.99678509,43900.0,43899.0,0.75942261]
["bitfinex","BTCUSD",1645083941889,4.04678509,43900.0,43899.0,0.75942261]
["bitfinex","BTCUSD",1645083942692,3.99678509,43900.0,43899.0,0.75442261]
["bitfinex","BTCUSD",1645083949697,3.99678509,43900.0,43899.0,0.75342261]
["bitfinex","BTCUSD",1645083949698,3.82598699,43900.0,43899.0,0.75342261]
["bitfinex","BTCUSD",1645083949894,3.82598699,43900.0,43899.0,1.40342261]
["bitfinex","BTCUSD",1645083950093,3.82598699,43900.0,43899.0,1.50342261]
["bitfinex","BTCUSD",1645083951343,3.81398699,43900.0,43899.0,1.50342261]
["bitfinex","BTCUSD",1645083953147,3.81398699,43900.0,43899.0,1.224304]
["bitfinex","BTCUSD",1645083953651,3.81398699,43900.0,43899.0,1.173304]
["bitfinex","BTCUSD",1645083954447,3.81398699,43900.0,43899.0,0.93205981]
["bitfinex","BTCUSD",1645083955985,3.81398699,43900.0,43899.0,0.673304]
["bitfinex","BTCUSD",1645083956188,3.81398699,43900.0,43899.0,0.523304]
["bitfinex","BTCUSD",1645083958386,3.80198699,43900.0,43899.0,0.523304]
["bitfinex","BTCUSD",1645083959237,3.80198699,43900.0,43899.0,0.423304]
["bitfinex","BTCUSD",1645083959438,3.80198699,43900.0,43899.0,0.523304]
["bitfinex","BTCUSD",1645083959639,3.80198699,43900.0,43898.0,0.01928442]
["bitfinex","BTCUSD",1645083959845,3.80198699,43900.0,43895.0,0.2098]
["bitfinex","BTCUSD",1645083960439,3.80198699,43900.0,43895.0,0.01]
["bitfinex","BTCUSD",1645083960640,0.34638209,43897.0,43895.0,0.01]
["bitfinex","BTCUSD",1645083961741,0.34638209,43897.0,43894.0,0.053]
["bitfinex","BTCUSD",1645083961945,0.34638209,43897.0,43894.0,0.10994971]
["bitfinex","BTCUSD",1645083962141,3.80198699,43900.0,43894.0,0.10994971]
["bitfinex","BTCUSD",1645083962399,3.80198699,43900.0,43895.0,0.27737175]
["bitfinex","BTCUSD",1645083962400,3.80255932,43900.0,43895.0,0.27737175]
["bitfinex","BTCUSD",1645083963196,3.80198699,43900.0,43895.0,0.27737175]
["bitfinex","BTCUSD",1645083963394,3.80258723,43900.0,43895.0,0.33431675]
["bitfinex","BTCUSD",1645083963594,3.80258723,43900.0,43896.0,0.17080605]
["bitfinex","BTCUSD",1645083963796,3.80258723,43900.0,43897.0,0.163868]
["bitfinex","BTCUSD",1645083963999,3.80258723,43900.0,43898.0,0.32052241]
["bitfinex","BTCUSD",1645083964194,3.80258723,43900.0,43899.0,0.25835037]
["bitfinex","BTCUSD",1645083964396,3.80198699,43900.0,43899.0,0.30835037]
["bitfinex","BTCUSD",1645083964597,3.80198699,43900.0,43899.0,0.35835037]
["bitfinex","BTCUSD",1645083965096,3.80198699,43900.0,43899.0,0.41528337]
["bitfinex","BTCUSD",1645083967747,3.80198699,43900.0,43899.0,0.42440137]
["bitfinex","BTCUSD",1645083968145,3.80198699,43900.0,43899.0,0.41528337]
["bitfinex","BTCUSD",1645083968345,3.80198699,43900.0,43899.0,0.51528337]
["bitfinex","BTCUSD",1645083971597,3.80198699,43900.0,43899.0,0.52440137]
["bitfinex","BTCUSD",1645083971996,3.80198699,43900.0,43899.0,0.51528337]
["bitfinex","BTCUSD",1645083975544,3.80198699,43900.0,43899.0,0.52440137]
["bitfinex","BTCUSD",1645083975943,3.80198699,43900.0,43899.0,0.51528337]
["bitfinex","BTCUSD",1645083976144,3.80198699,43900.0,43899.0,0.256933]
["bitfinex","BTCUSD",1645083976344,3.80198699,43900.0,43899.0,0.156933]
["bitfinex","BTCUSD",1645083978593,3.80198699,43900.0,43899.0,0.207933]
["bitfinex","BTCUSD",1645083978992,3.8013801,43900.0,43899.0,0.207933]
["bitfinex","BTCUSD",1645083979599,3.8013801,43900.0,43899.0,0.21705]
["bitfinex","BTCUSD",1645083979794,3.8013801,43900.0,43899.0,0.207933]
["bitfinex","BTCUSD",1645083980397,3.8013801,43900.0,43899.0,0.47926473]
["bitfinex","BTCUSD",1645083980594,3.7999501,43900.0,43899.0,0.57926473]
["bitfinex","BTCUSD",1645083982041,3.7999501,43900.0,43899.0,0.94677459]
["bitfinex","BTCUSD",1645083982042,2.84411597,43900.0,43899.0,0.94677459]
["bitfinex","BTCUSD",1645083982248,2.84411597,43900.0,43899.0,1.24543611]
["bitfinex","BTCUSD",1645083982441,2.84411597,43900.0,43899.0,0.97410438]
["bitfinex","BTCUSD",1645083982642,2.5025878,43900.0,43899.0,0.97410438]
["bitfinex","BTCUSD",1645083983242,2.30076994,43900.0,43899.0,1.41992038]
["bitfinex","BTCUSD",1645083983643,2.30076994,43900.0,43899.0,1.11080438]
["bitfinex","BTCUSD",1645083983842,2.30076994,43900.0,43899.0,1.11380438]
["bitfinex","BTCUSD",1645083984243,2.30076994,43900.0,43899.0,1.40695582]
["bitfinex","BTCUSD",1645083985089,2.30076994,43900.0,43899.0,1.40395582]
["bitfinex","BTCUSD",1645083985289,2.28876994,43900.0,43899.0,1.40395582]
["bitfinex","BTCUSD",1645083985889,2.28876994,43900.0,43899.0,1.40795582]
["bitfinex","BTCUSD",1645083986489,2.05940266,43900.0,43899.0,1.40795582]
["bitfinex","BTCUSD",1645083987190,2.05940266,43900.0,43899.0,1.41707182]
["bitfinex","BTCUSD",1645083987396,2.05940266,43900.0,43899.0,1.75226174]
["bitfinex","BTCUSD",1645083987593,2.05940266,43900.0,43899.0,1.74314574]
["bitfinex","BTCUSD",1645083987889,2.05940266,43900.0,43899.0,1.4539943]
["bitfinex","BTCUSD",1645083988089,2.05907185,43900.0,43899.0,1.45262756]
["bitfinex","BTCUSD",1645083989142,2.05907185,43900.0,43899.0,1.44862756]
["bitfinex","BTCUSD",1645083989843,2.05907185,43900.0,43899.0,1.45262756]
["bitfinex","BTCUSD",1645083990346,2.04707185,43900.0,43899.0,1.45262756]
["bitfinex","BTCUSD",1645083991145,2.04707185,43900.0,43899.0,1.45774356]
["bitfinex","BTCUSD",1645083991750,2.04707185,43900.0,43899.0,1.32504356]
["bitfinex","BTCUSD",1645083991947,2.04707185,43900.0,43899.0,1.31592756]
["bitfinex","BTCUSD",1645083993791,2.04707185,43900.0,43899.0,1.31992756]
["bitfinex","BTCUSD",1645083994994,2.04707185,43900.0,43899.0,1.32904456]
["bitfinex","BTCUSD",1645083995192,2.04707185,43900.0,43899.0,1.32104456]
["bitfinex","BTCUSD",1645083995499,2.03507185,43900.0,43899.0,1.45774456]
["bitfinex","BTCUSD",1645083995693,2.03507185,43900.0,43899.0,1.11855464]
["bitfinex","BTCUSD",1645083995893,2.03507185,43900.0,43899.0,1.74929846]
["bitfinex","BTCUSD",1645083997139,1.92117185,43900.0,43899.0,1.4101712]
["bitfinex","BTCUSD",1645083998942,1.92117185,43900.0,43899.0,1.4192872]
["bitfinex","BTCUSD",1645083999341,1.92117185,43900.0,43899.0,1.4152872]
["bitfinex","BTCUSD",1645083999787,1.92117185,43900.0,43899.0,1.4192872]
["bitfinex","BTCUSD",1645084000389,1.90917185,43900.0,43899.0,1.4192872]
["bitfinex","BTCUSD",1645084000590,0.61405706,43900.0,43899.0,1.4192872]
["bitfinex","BTCUSD",1645084000795,0.001,43901.0,43900.0,1.25930412]
["bitfinex","BTCUSD",1645084000988,0.001,43901.0,43900.0,2.2494868]
["bitfinex","BTCUSD",1645084001188,0.001,43901.0,43900.0,2.5494868]
["bitfinex","BTCUSD",1645084001587,0.001,43901.0,43900.0,2.8101712]
["bitfinex","BTCUSD",1645084001789,0.001,43902.0,43901.0,1.05]
["bitfinex","BTCUSD",1645084001989,0.001,43902.0,43901.0,2.3553979]
["bitfinex","BTCUSD",1645084002188,0.001,43902.0,43901.0,2.4652979]
["bitfinex","BTCUSD",1645084003396,0.00324685,43911.0,43904.0,0.1367]
["bitfinex","BTCUSD",1645084003397,0.01288518,43909.0,43904.0,0.1367]
["bitfinex","BTCUSD",1645084003644,0.01288518,43909.0,43908.0,0.7748]
["bitfinex","BTCUSD",1645084003844,0.01288518,43909.0,43908.0,1.31615761]
["bitfinex","BTCUSD",1645084004241,0.01288518,43909.0,43908.0,1.54905446]
["bitfinex","BTCUSD",1645084004842,0.01288518,43909.0,43908.0,1.60596846]
["bitfinex","BTCUSD",1645084005443,0.00088518,43909.0,43908.0,1.60596846]
["bitfinex","BTCUSD",1645084005647,0.00088518,43909.0,43908.0,1.31561085]
["bitfinex","BTCUSD",1645084005947,0.00088518,43909.0,43908.0,1.60991366]
["bitfinex","BTCUSD",1645084006543,0.00039667,43909.0,43908.0,1.60991366]
["bitfinex","BTCUSD",1645084006945,0.00039667,43909.0,43908.0,1.31961085]
["bitfinex","BTCUSD",1645084007145,0.00039667,43909.0,43908.0,1.60992835]
["bitfinex","BTCUSD",1645084007386,0.00039667,43909.0,43908.0,1.60592835]
["bitfinex","BTCUSD",1645084008086,0.00039667,43909.0,43908.0,1.60992835]
["bitfinex","BTCUSD",1645084008888,0.00039667,43909.0,43908.0,1.31961085]
["bitfinex","BTCUSD",1645084009386,0.00049639,43913.0,43909.0,0.113835]
["bitfinex","BTCUSD",1645084009585,0.00049639,43913.0,43910.0,0.33273376]
["bitfinex","BTCUSD",1645084009787,0.00049639,43913.0,43911.0,0.05]
["bitfinex","BTCUSD",1645084009987,0.00049639,43913.0,43912.0,0.051]
["bitfinex","BTCUSD",1645084010187,0.00049639,43913.0,43912.0,0.31021875]
["bitfinex","BTCUSD",1645084010387,0.00049639,43913.0,43912.0,0.201]
["bitfinex","BTCUSD",1645084011638,0.00049639,43913.0,43912.0,0.101]
["bitfinex","BTCUSD",1645084011838,0.28430733,43922.0,43912.0,0.055]
["bitfinex","BTCUSD",1645084012639,0.25690583,43918.0,43912.0,0.055]
["bitfinex","BTCUSD",1645084013039,0.25690583,43918.0,43912.0,0.004]
["bitfinex","BTCUSD",1645084013241,0.25690583,43918.0,43910.0,0.15]
["bitfinex","BTCUSD",1645084013642,0.25690583,43918.0,43910.0,0.05]
["bitfinex","BTCUSD",1645084013841,0.00059967,43916.0,43907.0,0.0118]
["bitfinex","BTCUSD",1645084014042,0.00059967,43916.0,43907.0,0.002]
["bitfinex","BTCUSD",1645084014265,0.00059967,43916.0,43907.0,0.0589274]
["bitfinex","BTCUSD",1645084014890,0.0008,43917.0,43907.0,0.0589274]
["bitfinex","BTCUSD",1645084015091,0.00059969,43914.0,43907.0,0.0589274]
["bitfinex","BTCUSD",1645084015692,0.25330552,43918.0,43910.0,0.056925]
["bitfinex","BTCUSD",1645084016092,0.1853,43922.0,43910.0,0.056925]
["bitfinex","BTCUSD",1645084016302,0.1753,43922.0,43911.0,0.25861801]
["bitfinex","BTCUSD",1645084016694,0.1753,43922.0,43913.0,0.056921]
["bitfinex","BTCUSD",1645084016893,0.1753,43922.0,43914.0,0.051]
["bitfinex","BTCUSD",1645084017093,0.26431178,43919.0,43914.0,0.051]
["bitfinex","BTCUSD",1645084018746,0.26491143,43919.0,43914.0,0.051]
["bitfinex","BTCUSD",1645084019446,0.26491143,43919.0,43914.0,0.27998189]
["bitfinex","BTCUSD",1645084019647,0.00032176,43922.0,43914.0,0.33690389]
["bitfinex","BTCUSD",1645084019848,0.00059965,43919.0,43914.0,0.50074789]
["bitfinex","BTCUSD",1645084020048,0.00059965,43919.0,43914.0,0.55766889]
["bitfinex","BTCUSD",1645084020349,0.00059965,43919.0,43914.0,0.65766889]
["bitfinex","BTCUSD",1645084020649,0.00032176,43922.0,43915.0,1.01130262]
["bitfinex","BTCUSD",1645084020849,0.00132176,43923.0,43917.0,0.170727]
["bitfinex","BTCUSD",1645084021048,0.00032176,43922.0,43919.0,0.170723]
["bitfinex","BTCUSD",1645084021254,0.001,43923.0,43920.0,0.051]
["bitfinex","BTCUSD",1645084021447,0.001,43923.0,43921.0,0.28621246]
["bitfinex","BTCUSD",1645084021661,0.001,43923.0,43922.0,0.051]
["bitfinex","BTCUSD",1645084021849,0.001,43923.0,43922.0,0.54848971]
["bitfinex","BTCUSD",1645084022891,0.001,43923.0,43922.0,0.27624627]
["bitfinex","BTCUSD",1645084023293,0.001,43923.0,43922.0,0.051]
["bitfinex","BTCUSD",1645084023493,0.001,43923.0,43920.0,0.17070121]
["bitfinex","BTCUSD",1645084023494,0.46075162,43921.0,43920.0,0.17070121]
["bitfinex","BTCUSD",1645084024493,0.46075162,43921.0,43920.0,0.22070121]
["bitfinex","BTCUSD",1645084025693,0.46075162,43921.0,43920.0,0.45070121]
["bitfinex","BTCUSD",1645084026141,0.46075162,43921.0,43920.0,0.45470121]
["bitfinex","BTCUSD",1645084027243,0.46075162,43921.0,43920.0,0.71551615]
["bitfinex","BTCUSD",1645084027845,0.46075162,43921.0,43920.0,0.71151615]
["bitfinex","BTCUSD",1645084028043,0.46075162,43921.0,43920.0,0.71451615]
["bitfinex","BTCUSD",1645084030300,0.46075162,43921.0,43920.0,0.76551615]
["bitfinex","BTCUSD",1645084031804,0.46075162,43921.0,43920.0,0.76251615]
["bitfinex","BTCUSD",1645084032005,0.46075162,43921.0,43920.0,0.76551615]
["bitfinex","BTCUSD",1645084033002,0.46075162,43921.0,43920.0,0.71551615]
["bitfinex","BTCUSD",1645084033203,0.46075162,43921.0,43920.0,0.76551615]
["bitfinex","BTCUSD",1645084034063,0.46075162,43921.0,43920.0,0.76851615]
["bitfinex","BTCUSD",1645084035957,0.46075162,43921.0,43920.0,0.76551615]
["bitfinex","BTCUSD",1645084038797,0.46075162,43921.0,43920.0,0.86551615]
["bitfinex","BTCUSD",1645084039396,0.46075162,43921.0,43920.0,0.86251615]
["bitfinex","BTCUSD",1645084040001,0.46075162,43921.0,43920.0,0.86551615]
["bitfinex","BTCUSD",1645084041845,0.46075162,43921.0,43920.0,0.86251615]
["bitfinex","BTCUSD",1645084042043,0.46075162,43921.0,43920.0,0.86551615]
["bitfinex","BTCUSD",1645084042343,0.46075162,43921.0,43920.0,1.50361615]
["bitfinex","BTCUSD",1645084042945,0.46075162,43921.0,43920.0,1.24280121]
["bitfinex","BTCUSD",1645084043944,0.46075162,43921.0,43920.0,1.24580121]
["bitfinex","BTCUSD",1645084045095,0.46075162,43921.0,43920.0,0.55670121]
["bitfinex","BTCUSD",1645084045292,0.46075162,43921.0,43920.0,0.82054193]
["bitfinex","BTCUSD",1645084045991,0.46075162,43921.0,43920.0,0.82354193]
["bitfinex","BTCUSD",1645084047891,0.46075162,43921.0,43920.0,0.82054193]
["bitfinex","BTCUSD",1645084048093,0.46068084,43921.0,43920.0,0.82354193]
["bitfinex","BTCUSD",1645084048942,0.46068084,43921.0,43920.0,1.51264193]
["bitfinex","BTCUSD",1645084049143,0.46068084,43921.0,43920.0,1.24280121]
["bitfinex","BTCUSD",1645084049342,0.11930284,43921.0,43920.0,1.53011871]
["bitfinex","BTCUSD",1645084049743,0.11930284,43921.0,43920.0,1.58011871]
["bitfinex","BTCUSD",1645084049941,0.00032015,43922.0,43921.0,0.3]
["bitfinex","BTCUSD",1645084050145,0.00188365,43923.0,43921.0,1.095999]
["bitfinex","BTCUSD",1645084050346,0.00188365,43923.0,43922.0,0.6381]
["bitfinex","BTCUSD",1645084050541,0.0015635,43923.0,43922.0,1.0391]
["bitfinex","BTCUSD",1645084050742,0.0015635,43923.0,43922.0,0.8391]
["bitfinex","BTCUSD",1645084050941,0.001,43923.0,43922.0,1.1391]
["bitfinex","BTCUSD",1645084051341,0.001,43923.0,43922.0,0.8391]
["bitfinex","BTCUSD",1645084052043,0.001,43923.0,43922.0,0.8431]
["bitfinex","BTCUSD",1645084052503,0.001,43923.0,43922.0,1.12691535]
["bitfinex","BTCUSD",1645084052703,0.001,43923.0,43922.0,1.07691535]
["bitfinex","BTCUSD",1645084053504,0.001,43923.0,43922.0,0.7931]
["bitfinex","BTCUSD",1645084053704,0.001,43923.0,43922.0,0.7891]
["bitfinex","BTCUSD",1645084054204,0.001,43923.0,43922.0,0.7931]
["bitfinex","BTCUSD",1645084055204,0.001,43923.0,43922.0,1.2297]
["bitfinex","BTCUSD",1645084055404,0.001,43923.0,43922.0,0.9257]
["bitfinex","BTCUSD",1645084055608,0.001,43923.0,43922.0,1.22552738]
["bitfinex","BTCUSD",1645084055804,0.001,43923.0,43922.0,1.27552738]
["bitfinex","BTCUSD",1645084056051,0.001,43923.0,43922.0,1.27852738]
["bitfinex","BTCUSD",1645084056443,0.0020171,43924.0,43923.0,0.113795]
["bitfinex","BTCUSD",1645084056643,0.00169695,43924.0,43923.0,0.42688161]
["bitfinex","BTCUSD",1645084056843,0.00169695,43924.0,43923.0,0.57688161]
["bitfinex","BTCUSD",1645084058044,0.00169695,43924.0,43923.0,0.58088161]
["bitfinex","BTCUSD",1645084058646,0.00172188,43926.0,43924.0,0.406895]
["bitfinex","BTCUSD",1645084058845,0.00172188,43926.0,43925.0,0.31738762]
["bitfinex","BTCUSD",1645084059044,0.00172188,43926.0,43925.0,0.36738762]
["bitfinex","BTCUSD",1645084059245,0.00172188,43926.0,43925.0,0.46738762]
["bitfinex","BTCUSD",1645084059446,0.0011584,43926.0,43925.0,0.46738762]
["bitfinex","BTCUSD",1645084060092,0.0011584,43926.0,43925.0,0.47038762]
["bitfinex","BTCUSD",1645084061994,0.0011584,43926.0,43925.0,0.47438762]
["bitfinex","BTCUSD",1645084063402,0.00056346,43928.0,43926.0,1.05]
["bitfinex","BTCUSD",1645084063650,0.00056346,43928.0,43926.0,1.101]
["bitfinex","BTCUSD",1645084063853,0.002,43930.0,43928.0,0.056884]
["bitfinex","BTCUSD",1645084064050,0.001,43931.0,43929.0,0.34103743]
["bitfinex","BTCUSD",1645084064250,0.001,43931.0,43930.0,0.113771]
["bitfinex","BTCUSD",1645084064451,0.001,43931.0,43930.0,0.164771]
["bitfinex","BTCUSD",1645084064651,0.001,43931.0,43930.0,0.214771]
["bitfinex","BTCUSD",1645084064850,0.001,43931.0,43930.0,0.264771]
["bitfinex","BTCUSD",1645084065454,0.00341714,43941.0,43933.0,0.056889]
["bitfinex","BTCUSD",1645084065660,0.00341714,43941.0,43940.0,0.7747]
["bitfinex","BTCUSD",1645084065866,0.00047714,43942.0,43940.0,0.9257]
["bitfinex","BTCUSD",1645084066053,0.00047714,43942.0,43941.0,0.2387457]
["bitfinex","BTCUSD",1645084066249,0.00047714,43942.0,43941.0,0.3897457]
["bitfinex","BTCUSD",1645084066450,0.0006117,43945.0,43942.0,0.056877]
["bitfinex","BTCUSD",1645084066650,0.0006117,43945.0,43943.0,0.107876]
["bitfinex","BTCUSD",1645084066849,0.05199943,43942.0,43941.0,0.6662517]
["bitfinex","BTCUSD",1645084067495,0.05199943,43942.0,43941.0,0.541256]
["bitfinex","BTCUSD",1645084068094,0.05199943,43942.0,43941.0,0.544256]
["bitfinex","BTCUSD",1645084068895,0.05199943,43942.0,43941.0,0.595256]
["bitfinex","BTCUSD",1645084069498,0.05199943,43942.0,43941.0,0.792256]
["bitfinex","BTCUSD",1645084069997,0.001,43947.0,43941.0,0.792256]
["bitfinex","BTCUSD",1645084069998,0.00019792,43953.0,43945.0,0.056876]
["bitfinex","BTCUSD",1645084070197,0.54588617,43957.0,43946.0,0.164751]
["bitfinex","BTCUSD",1645084070198,0.41058695,43957.0,43946.0,0.164751]
["bitfinex","BTCUSD",1645084070399,0.31458098,43950.0,43946.0,0.164751]
["bitfinex","BTCUSD",1645084070598,0.05,43952.0,43948.0,0.056876]
["bitfinex","BTCUSD",1645084070799,0.05,43952.0,43949.0,0.051]
["bitfinex","BTCUSD",1645084071551,0.20515459,43953.0,43949.0,0.051]
["bitfinex","BTCUSD",1645084071751,0.00060118,43953.0,43949.0,0.051]
["bitfinex","BTCUSD",1645084072149,0.00060118,43953.0,43949.0,0.054]
["bitfinex","BTCUSD",1645084072351,0.00099702,43953.0,43949.0,0.284]
["bitfinex","BTCUSD",1645084072550,0.00039584,43953.0,43949.0,0.284]
["bitfinex","BTCUSD",1645084072752,0.1964803,43950.0,43949.0,0.284]
["bitfinex","BTCUSD",1645084072954,0.00099701,43953.0,43949.0,0.284]
["bitfinex","BTCUSD",1645084073354,0.00099701,43953.0,43949.0,0.281]
["bitfinex","BTCUSD",1645084073756,0.2546417,43951.0,43949.0,0.281]
["bitfinex","BTCUSD",1645084073963,0.25922224,43950.0,43949.0,0.337876]
["bitfinex","BTCUSD",1645084074155,0.25922224,43950.0,43949.0,0.286876]
["bitfinex","BTCUSD",1645084074358,0.00039584,43950.0,43949.0,0.286876]
["bitfinex","BTCUSD",1645084074556,0.00039584,43950.0,43949.0,0.23]
["bitfinex","BTCUSD",1645084075334,0.00039584,43950.0,43949.0,0.286875]
["bitfinex","BTCUSD",1645084076033,0.00039584,43950.0,43949.0,0.23]
["bitfinex","BTCUSD",1645084076636,0.00039584,43950.0,43949.0,0.233]
["bitfinex","BTCUSD",1645084077234,0.00039584,43950.0,43949.0,0.236]
["bitfinex","BTCUSD",1645084077836,0.00039584,43950.0,43949.0,0.292875]
["bitfinex","BTCUSD",1645084078434,0.00039584,43950.0,43949.0,0.23]
["bitfinex","BTCUSD",1645084079253,0.00039584,43950.0,43949.0,0.233]
["bitfinex","BTCUSD",1645084079852,0.00039584,43950.0,43949.0,0.289875]
["bitfinex","BTCUSD",1645084080250,0.00039584,43950.0,43949.0,0.286875]
["bitfinex","BTCUSD",1645084081050,0.00039584,43950.0,43949.0,0.23]
["bitfinex","BTCUSD",1645084081252,0.31635067,43950.0,43949.0,0.23]
["bitfinex","BTCUSD",1645084081649,0.51270919,43950.0,43949.0,0.233]
["bitfinex","BTCUSD",1645084082050,0.31135067,43950.0,43949.0,0.233]
["bitfinex","BTCUSD",1645084082296,0.00079168,43950.0,43949.0,0.233]
["bitfinex","BTCUSD",1645084083000,0.38009968,43950.0,43949.0,0.23]
["bitfinex","BTCUSD",1645084083399,0.05079168,43950.0,43949.0,0.23]
["bitfinex","BTCUSD",1645084083597,0.05079168,43950.0,43949.0,0.233]
["bitfinex","BTCUSD",1645084084001,0.30107309,43950.0,43949.0,0.233]
["bitfinex","BTCUSD",1645084084198,0.05079168,43950.0,43949.0,0.233]
["bitfinex","BTCUSD",1645084085201,0.34385221,43950.0,43949.0,0.234]
["bitfinex","BTCUSD",1645084085406,0.00025528,43952.0,43949.0,0.234]
["bitfinex","BTCUSD",1645084085605,0.04579168,43951.0,43949.0,0.234]
["bitfinex","BTCUSD",1645084085904,0.04579168,43951.0,43949.0,0.23]
["bitfinex","BTCUSD",1645084086148,0.04611023,43951.0,43949.0,0.23]
["bitfinex","BTCUSD",1645084086348,0.00031855,43954.0,43949.0,0.23]
["bitfinex","BTCUSD",1645084086550,0.04579168,43951.0,43949.0,0.23]
["bitfinex","BTCUSD",1645084086748,0.00031855,43954.0,43949.0,0.23]
["bitfinex","BTCUSD",1645084086952,0.00031855,43955.0,43949.0,0.23]
["bitfinex","BTCUSD",1645084087147,0.00031855,43956.0,43949.0,0.23]
["bitfinex","BTCUSD",1645084087349,0.00060199,43954.0,43949.0,0.231]
["bitfinex","BTCUSD",1645084087653,0.00060199,43954.0,43951.0,0.26950251]
["bitfinex","BTCUSD",1645084088048,0.00060199,43954.0,43951.0,0.31950251]
["bitfinex","BTCUSD",1645084088248,0.00031855,43955.0,43951.0,0.31950251]
["bitfinex","BTCUSD",1645084088447,0.00060198,43955.0,43951.0,0.05]
["bitfinex","BTCUSD",1645084088647,0.00092053,43955.0,43952.0,0.3]
["bitfinex","BTCUSD",1645084089048,0.00092053,43955.0,43950.0,0.16374532]
["bitfinex","BTCUSD",1645084089350,0.00092053,43955.0,43951.0,0.002]
["bitfinex","BTCUSD",1645084089552,0.00031855,43957.0,43951.0,0.26373647]
["bitfinex","BTCUSD",1645084089795,0.00060198,43955.0,43951.0,0.26373647]
["bitfinex","BTCUSD",1645084089995,0.00060198,43955.0,43952.0,0.3]
["bitfinex","BTCUSD",1645084090197,0.00060198,43955.0,43954.0,0.05686]
["bitfinex","BTCUSD",1645084090394,0.02026643,43959.0,43954.0,0.05686]
["bitfinex","BTCUSD",1645084091194,0.02026643,43959.0,43954.0,0.10986]
["bitfinex","BTCUSD",1645084091394,0.01526643,43959.0,43954.0,0.10986]
["bitfinex","BTCUSD",1645084091593,0.01526643,43959.0,43954.0,0.09201961]
["bitfinex","BTCUSD",1645084091797,6.032e-05,43955.0,43954.0,0.09201961]
["bitfinex","BTCUSD",1645084092298,6.032e-05,43955.0,43954.0,0.002]
["bitfinex","BTCUSD",1645084092794,0.22993605,43959.0,43954.0,0.002]
["bitfinex","BTCUSD",1645084092997,0.27635593,43958.0,43954.0,0.002]
["bitfinex","BTCUSD",1645084093296,0.26272545,43956.0,43954.0,0.004]
["bitfinex","BTCUSD",1645084093571,0.00887103,43959.0,43955.0,0.05520832]
["bitfinex","BTCUSD",1645084093767,0.005,43960.0,43955.0,0.05520832]
["bitfinex","BTCUSD",1645084093768,0.004,43960.0,43958.0,0.15548775]
["bitfinex","BTCUSD",1645084094064,0.004,43960.0,43959.0,0.6891]
["bitfinex","BTCUSD",1645084094259,0.004,43960.0,43959.0,0.7891]
["bitfinex","BTCUSD",1645084095262,0.004,43960.0,43959.0,0.9297]
["bitfinex","BTCUSD",1645084095464,0.004,43960.0,43959.0,1.44323365]
["bitfinex","BTCUSD",1645084095660,0.00161464,43962.0,43961.0,0.1366]
["bitfinex","BTCUSD",1645084095862,0.00061464,43962.0,43961.0,0.82990832]
["bitfinex","BTCUSD",1645084096261,0.0040901,43964.0,43961.0,1.22990832]
["bitfinex","BTCUSD",1645084096462,0.0040901,43964.0,43963.0,1.05]
["bitfinex","BTCUSD",1645084096665,0.0040901,43964.0,43963.0,1.2376]
["bitfinex","BTCUSD",1645084096959,0.0040901,43964.0,43963.0,1.3376]
["bitfinex","BTCUSD",1645084097412,0.00279704,43964.0,43963.0,1.3376]
["bitfinex","BTCUSD",1645084097609,0.00279704,43964.0,43963.0,1.3876]
["bitfinex","BTCUSD",1645084098008,0.00279704,43964.0,43963.0,0.3382]
["bitfinex","BTCUSD",1645084098208,0.00279704,43964.0,43963.0,0.60786201]
["bitfinex","BTCUSD",1645084098811,0.00279704,43964.0,43963.0,0.78466452]
["bitfinex","BTCUSD",1645084099216,0.00279704,43964.0,43963.0,0.78766452]
["bitfinex","BTCUSD",1645084099410,0.00279704,43964.0,43963.0,0.81800251]
["bitfinex","BTCUSD",1645084099612,0.00279704,43964.0,43963.0,0.51800251]
["bitfinex","BTCUSD",1645084100413,0.00279704,43964.0,43963.0,0.51500251]
["bitfinex","BTCUSD",1645084100814,0.00279704,43964.0,43963.0,0.46500251]
["bitfinex","BTCUSD",1645084101063,0.00279704,43964.0,43963.0,0.2372]
["bitfinex","BTCUSD",1645084101253,0.51483653,43961.0,43960.0,0.23366551]
["bitfinex","BTCUSD",1645084101451,0.51483653,43961.0,43959.0,0.11368318]
["bitfinex","BTCUSD",1645084102657,0.51483653,43961.0,43960.0,0.056861]
["bitfinex","BTCUSD",1645084103353,0.51483653,43961.0,43960.0,0.056771]
["bitfinex","BTCUSD",1645084103854,0.51483653,43961.0,43959.0,0.11368318]
["bitfinex","BTCUSD",1645084104057,0.51483653,43961.0,43954.0,0.003]
["bitfinex","BTCUSD",1645084104257,0.51483653,43961.0,43955.0,0.00060925]
["bitfinex","BTCUSD",1645084104656,0.04579168,43960.0,43955.0,0.00060925]
["bitfinex","BTCUSD",1645084104910,0.18902511,43959.0,43955.0,0.00060925]
["bitfinex","BTCUSD",1645084105109,0.18860039,43959.0,43950.0,0.30063512]
["bitfinex","BTCUSD",1645084105319,0.27580984,43961.0,43950.0,0.30063512]
["bitfinex","BTCUSD",1645084105510,0.27641899,43961.0,43955.0,0.00060923]
["bitfinex","BTCUSD",1645084105709,0.23062731,43961.0,43955.0,0.00060923]
["bitfinex","BTCUSD",1645084105909,0.19486153,43960.0,43955.0,0.00060923]
["bitfinex","BTCUSD",1645084106108,0.19517848,43960.0,43955.0,0.00060923]
["bitfinex","BTCUSD",1645084106508,0.27853058,43959.0,43955.0,0.00060923]
["bitfinex","BTCUSD",1645084106709,0.27884753,43959.0,43955.0,0.00060923]
["bitfinex","BTCUSD",1645084106914,0.27884753,43959.0,43955.0,0.23060923]
["bitfinex","BTCUSD",1645084107111,0.19900792,43956.0,43955.0,0.23060923]
["bitfinex","BTCUSD",1645084107509,0.19900792,43956.0,43955.0,0.23]
["bitfinex","BTCUSD",1645084109349,0.19900792,43956.0,43955.0,0.232]
["bitfinex","BTCUSD",1645084109852,0.19900792,43956.0,43955.0,0.282]
["bitfinex","BTCUSD",1645084110649,0.19900792,43956.0,43955.0,0.28]
["bitfinex","BTCUSD",1645084111252,0.19900792,43956.0,43955.0,0.282]
["bitfinex","BTCUSD",1645084112702,0.19900792,43956.0,43955.0,0.28]
["bitfinex","BTCUSD",1645084113305,0.19900792,43956.0,43955.0,0.231]
["bitfinex","BTCUSD",1645084114107,0.24900792,43956.0,43955.0,0.231]
["bitfinex","BTCUSD",1645084114506,0.24900792,43956.0,43955.0,0.23]
["bitfinex","BTCUSD",1645084115309,0.24900792,43956.0,43955.0,0.231]
["bitfinex","BTCUSD",1645084115512,0.39900792,43956.0,43955.0,0.231]
["bitfinex","BTCUSD",1645084115716,0.39900792,43956.0,43955.0,0.2159]
["bitfinex","BTCUSD",1645084115912,0.49900792,43956.0,43955.0,0.2159]
["bitfinex","BTCUSD",1645084116150,0.54450792,43956.0,43955.0,0.2159]
["bitfinex","BTCUSD",1645084116348,1.05,43955.0,43953.0,0.00060895]
["bitfinex","BTCUSD",1645084116551,0.09129168,43954.0,43953.0,0.00060895]
["bitfinex","BTCUSD",1645084116750,0.87059968,43954.0,43953.0,0.00060895]
["bitfinex","BTCUSD",1645084117148,0.056903,43953.0,43937.0,0.2139]
["bitfinex","BTCUSD",1645084117349,0.32524232,43939.0,43938.0,0.05]
["bitfinex","BTCUSD",1645084117551,0.22231994,43940.0,43933.0,0.15]
["bitfinex","BTCUSD",1645084117949,0.22231994,43940.0,43933.0,0.206898]
["bitfinex","BTCUSD",1645084118353,0.22231994,43940.0,43936.0,0.24920832]
["bitfinex","BTCUSD",1645084118548,0.22231994,43940.0,43936.0,0.29956129]
["bitfinex","BTCUSD",1645084119149,0.22231994,43940.0,43936.0,0.30356129]
["bitfinex","BTCUSD",1645084119550,0.22231994,43940.0,43936.0,0.28820832]
["bitfinex","BTCUSD",1645084119806,0.22231994,43940.0,43936.0,0.28881663]
["bitfinex","BTCUSD",1645084120807,0.22231994,43940.0,43936.0,0.28820832]
["bitfinex","BTCUSD",1645084121014,0.00031695,43950.0,43937.0,0.3]
["bitfinex","BTCUSD",1645084121211,0.30031695,43952.0,43939.0,0.05689209]
["bitfinex","BTCUSD",1645084121411,0.3,43952.0,43938.0,0.0093]
["bitfinex","BTCUSD",1645084121610,0.30031695,43952.0,43938.0,0.0093]
["bitfinex","BTCUSD",1645084121814,0.30031695,43952.0,43936.0,0.51070918]
["bitfinex","BTCUSD",1645084122011,0.25216916,43943.0,43936.0,0.51010087]
["bitfinex","BTCUSD",1645084122210,0.25216916,43943.0,43937.0,0.05688675]
["bitfinex","BTCUSD",1645084122810,0.25216916,43943.0,43940.0,0.056889]
["bitfinex","BTCUSD",1645084123418,0.00031695,43950.0,43940.0,0.056889]
["bitfinex","BTCUSD",1645084123661,0.00031695,43950.0,43943.0,0.11374949]
["bitfinex","BTCUSD",1645084123855,0.00031695,43951.0,43943.0,0.16374949]
["bitfinex","BTCUSD",1645084124057,0.04579168,43956.0,43943.0,0.16374949]
["bitfinex","BTCUSD",1645084124058,0.00031695,43952.0,43943.0,0.16374949]
["bitfinex","BTCUSD",1645084124254,0.35031695,43955.0,43943.0,0.16374949]
["bitfinex","BTCUSD",1645084124456,0.35031695,43955.0,43944.0,0.056875]
["bitfinex","BTCUSD",1645084124457,0.19145526,43949.0,43944.0,0.056875]
["bitfinex","BTCUSD",1645084124658,0.19145526,43949.0,43945.0,0.00060824]
["bitfinex","BTCUSD",1645084124857,0.47405682,43949.0,43945.0,0.00060824]
["bitfinex","BTCUSD",1645084125057,0.19145526,43949.0,43945.0,0.00060824]
["bitfinex","BTCUSD",1645084125657,0.19145526,43949.0,43944.0,0.056875]
["bitfinex","BTCUSD",1645084125957,0.19145526,43949.0,43945.0,0.00060824]
["bitfinex","BTCUSD",1645084126757,0.19145526,43949.0,43944.0,0.056875]
["bitfinex","BTCUSD",1645084126958,0.19145526,43949.0,43945.0,0.00060824]
["bitfinex","BTCUSD",1645084127997,0.19145526,43949.0,43944.0,0.056875]
["bitfinex","BTCUSD",1645084128199,0.19145526,43949.0,43945.0,0.00060824]
["bitfinex","BTCUSD",1645084129206,0.19145526,43949.0,43943.0,0.27749949]
["bitfinex","BTCUSD",1645084129400,0.19145526,43949.0,43945.0,0.00060824]
["bitfinex","BTCUSD",1645084129900,0.19145526,43949.0,43945.0,0.23060824]
["bitfinex","BTCUSD",1645084130300,0.19145526,43949.0,43945.0,0.28060824]
["bitfinex","BTCUSD",1645084130500,0.19145526,43949.0,43945.0,0.28]
["bitfinex","BTCUSD",1645084130699,0.19145526,43949.0,43945.0,0.28060824]
["bitfinex","BTCUSD",1645084130900,0.19145526,43949.0,43946.0,0.11376311]
["bitfinex","BTCUSD",1645084131354,0.19145526,43949.0,43945.0,0.05608202]
["bitfinex","BTCUSD",1645084131747,0.22921411,43948.0,43945.0,0.05547378]
["bitfinex","BTCUSD",1645084131947,0.22921411,43948.0,43945.0,0.05608202]
["bitfinex","BTCUSD",1645084132746,0.22921411,43948.0,43945.0,0.05308202]
["bitfinex","BTCUSD",1645084132951,0.22921411,43948.0,43945.0,0.05247378]
["bitfinex","BTCUSD",1645084135104,0.22921411,43948.0,43928.0,0.015]
["bitfinex","BTCUSD",1645084135105,0.35,43942.0,43928.0,0.015]
["bitfinex","BTCUSD",1645084135305,0.01294497,43932.0,43928.0,0.015]
["bitfinex","BTCUSD",1645084135501,0.05824948,43931.0,43928.0,0.015]
["bitfinex","BTCUSD",1645084135701,0.0121682,43930.0,43928.0,0.015]
["bitfinex","BTCUSD",1645084135900,0.01478204,43929.0,43928.0,0.015]
["bitfinex","BTCUSD",1645084136101,2.02480607,43931.0,43928.0,0.015]
["bitfinex","BTCUSD",1645084136301,0.0455,43930.0,43928.0,0.015]
["bitfinex","BTCUSD",1645084137101,0.20595672,43929.0,43928.0,0.015]
["bitfinex","BTCUSD",1645084137302,0.25145672,43929.0,43928.0,0.015]
["bitfinex","BTCUSD",1645084137902,0.54424957,43929.0,43928.0,0.015]
["bitfinex","BTCUSD",1645084138305,0.0455,43929.0,43928.0,0.015]
["bitfinex","BTCUSD",1645084139451,0.0455,43929.0,43926.0,0.00060794]
["bitfinex","BTCUSD",1645084139649,0.20766065,43928.0,43926.0,0.00060794]
["bitfinex","BTCUSD",1645084140055,0.20766065,43928.0,43916.0,0.23830562]
["bitfinex","BTCUSD",1645084140257,0.20766065,43928.0,43915.0,0.05]
["bitfinex","BTCUSD",1645084140258,0.51412028,43927.0,43925.0,0.00060795]
["bitfinex","BTCUSD",1645084140454,0.31596422,43926.0,43925.0,0.00060795]
["bitfinex","BTCUSD",1645084140654,0.75,43925.0,43915.0,0.00472195]
["bitfinex","BTCUSD",1645084140854,0.31596422,43926.0,43915.0,0.00472195]
["bitfinex","BTCUSD",1645084141052,0.31596422,43926.0,43914.0,0.00420832]
["bitfinex","BTCUSD",1645084141254,0.29070444,43920.0,43915.0,0.23]
["bitfinex","BTCUSD",1645084141457,0.056925,43919.0,43915.0,0.23]
["bitfinex","BTCUSD",1645084142701,0.056925,43919.0,43915.0,0.23035177]
["bitfinex","BTCUSD",1645084143600,0.22483731,43918.0,43915.0,0.233]
["bitfinex","BTCUSD",1645084144000,0.22483731,43918.0,43915.0,0.23360757]
["bitfinex","BTCUSD",1645084144200,0.28176831,43918.0,43915.0,0.23360757]
["bitfinex","BTCUSD",1645084144407,0.28406692,43917.0,43915.0,0.23360757]
["bitfinex","BTCUSD",1645084144604,0.329308,43916.0,43915.0,0.23360757]
["bitfinex","BTCUSD",1645084144802,0.35139097,43916.0,43915.0,0.23360757]
["bitfinex","BTCUSD",1645084145006,0.45139097,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1645084145400,0.78069897,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1645084145601,0.0455,43916.0,43915.0,0.23]
["bitfinex","BTCUSD",1645084145804,0.002,43917.0,43915.0,0.23]
["bitfinex","BTCUSD",1645084146357,0.002,43917.0,43915.0,0.28]
["bitfinex","BTCUSD",1645084146958,0.002,43917.0,43915.0,0.336915]
["bitfinex","BTCUSD",1645084147451,0.02231789,43922.0,43915.0,0.336915]
["bitfinex","BTCUSD",1645084147856,0.02231789,43922.0,43916.0,0.26960665]
["bitfinex","BTCUSD",1645084148053,0.02231789,43922.0,43915.0,0.23]
["bitfinex","BTCUSD",1645084148252,0.38093343,43922.0,43915.0,0.23]
["bitfinex","BTCUSD",1645084148453,0.39001665,43928.0,43915.0,0.23]
["bitfinex","BTCUSD",1645084148653,0.54531776,43928.0,43916.0,0.00060711]
["bitfinex","BTCUSD",1645084148854,0.01436358,43917.0,43916.0,0.00060711]
["bitfinex","BTCUSD",1645084149053,0.0083,43927.0,43916.0,0.00060711]
["bitfinex","BTCUSD",1645084149253,0.0583,43927.0,43916.0,0.00060711]
["bitfinex","BTCUSD",1645084149558,0.25002511,43922.0,43916.0,0.00060711]
["bitfinex","BTCUSD",1645084149799,0.25002511,43922.0,43915.0,0.23]
["bitfinex","BTCUSD",1645084149800,0.30002511,43922.0,43915.0,0.23]
["bitfinex","BTCUSD",1645084150000,0.30002511,43922.0,43919.0,0.00060709]
["bitfinex","BTCUSD",1645084150200,0.20120863,43921.0,43919.0,0.00060709]
["bitfinex","BTCUSD",1645084150604,0.30002511,43922.0,43919.0,0.00060709]
["bitfinex","BTCUSD",1645084151001,0.30002511,43922.0,43915.0,0.23]
["bitfinex","BTCUSD",1645084151203,0.30002511,43922.0,43918.0,0.00060709]
["bitfinex","BTCUSD",1645084151804,0.0083,43927.0,43918.0,0.00060709]
["bitfinex","BTCUSD",1645084152003,0.23752448,43925.0,43918.0,0.00060709]
["bitfinex","BTCUSD",1645084152208,0.23752448,43925.0,43915.0,0.23]
["bitfinex","BTCUSD",1645084152209,0.001,43922.0,43915.0,0.23]
["bitfinex","BTCUSD",1645084152404,0.001,43922.0,43920.0,0.00060708]
["bitfinex","BTCUSD",1645084152702,0.25395184,43921.0,43920.0,0.00060708]
["bitfinex","BTCUSD",1645084153204,0.25341123,43921.0,43920.0,0.00060708]
["bitfinex","BTCUSD",1645084153405,0.25341123,43921.0,43915.0,0.23]
["bitfinex","BTCUSD",1645084153664,0.52641955,43921.0,43918.0,0.00060709]
["bitfinex","BTCUSD",1645084154070,0.52741955,43921.0,43918.0,0.00060709]
["bitfinex","BTCUSD",1645084154465,0.52741955,43921.0,43915.0,0.23]
["bitfinex","BTCUSD",1645084154665,0.6,43920.0,43917.0,0.0006071]
["bitfinex","BTCUSD",1645084155067,0.75530111,43920.0,43917.0,0.0006071]
["bitfinex","BTCUSD",1645084155265,0.27300832,43921.0,43917.0,0.0006071]
["bitfinex","BTCUSD",1645084155465,0.00121419,43916.0,43909.0,0.05692348]
["bitfinex","BTCUSD",1645084155667,0.00121419,43916.0,43912.0,0.056922]
["bitfinex","BTCUSD",1645084156067,0.00121419,43916.0,43912.0,0.051922]
["bitfinex","BTCUSD",1645084157067,0.00121419,43916.0,43914.0,0.00420832]
["bitfinex","BTCUSD",1645084157302,0.00121419,43916.0,43913.0,0.05691925]
["bitfinex","BTCUSD",1645084157703,0.00121419,43916.0,43912.0,0.101922]
["bitfinex","BTCUSD",1645084157904,0.00121419,43916.0,43912.0,0.05]
["bitfinex","BTCUSD",1645084158104,0.00121419,43916.0,43911.0,0.05420832]
["bitfinex","BTCUSD",1645084158404,0.00121419,43916.0,43911.0,0.106925]
["bitfinex","BTCUSD",1645084159608,0.00121419,43916.0,43911.0,0.10753215]
["bitfinex","BTCUSD",1645084159806,0.0149462,43916.0,43911.0,0.10753215]
["bitfinex","BTCUSD",1645084160009,0.0105218,43915.0,43911.0,0.10753215]
["bitfinex","BTCUSD",1645084160206,0.01463189,43914.0,43911.0,0.10753215]
["bitfinex","BTCUSD",1645084160410,0.01239459,43913.0,43912.0,0.056922]
["bitfinex","BTCUSD",1645084160607,0.00121419,43916.0,43911.0,0.05]
["bitfinex","BTCUSD",1645084161458,0.00121419,43916.0,43912.0,0.056923]
["bitfinex","BTCUSD",1645084161957,0.00121419,43916.0,43912.0,0.05753015]
["bitfinex","BTCUSD",1645084162957,0.00121419,43916.0,43912.0,0.286923]
["bitfinex","BTCUSD",1645084163158,0.00121419,43916.0,43912.0,0.28753015]
["bitfinex","BTCUSD",1645084163959,0.00121419,43916.0,43912.0,0.23060715]
["bitfinex","BTCUSD",1645084164160,0.00121419,43916.0,43911.0,0.106925]
["bitfinex","BTCUSD",1645084164359,0.00121419,43916.0,43912.0,0.00056959]
["bitfinex","BTCUSD",1645084165409,0.00121419,43916.0,43911.0,0.106925]
["bitfinex","BTCUSD",1645084165607,0.00121419,43916.0,43912.0,0.00056959]
["bitfinex","BTCUSD",1645084166607,0.00121419,43916.0,43911.0,0.106925]
["bitfinex","BTCUSD",1645084166810,0.00121419,43916.0,43912.0,0.00056959]
["bitfinex","BTCUSD",1645084167009,0.00121419,43916.0,43913.0,0.00420832]
["bitfinex","BTCUSD",1645084167409,0.00121419,43916.0,43912.0,0.00056959]
["bitfinex","BTCUSD",1645084167610,0.30707305,43920.0,43912.0,0.00056959]
["bitfinex","BTCUSD",1645084167812,0.28784699,43920.0,43909.0,0.24460919]
["bitfinex","BTCUSD",1645084168008,0.05,43920.0,43912.0,0.00056959]
["bitfinex","BTCUSD",1645084168308,0.10749544,43923.0,43912.0,0.00056959]
["bitfinex","BTCUSD",1645084168568,0.10749544,43923.0,43912.0,0.00477791]
["bitfinex","BTCUSD",1645084168961,0.43364461,43923.0,43916.0,0.26116964]
["bitfinex","BTCUSD",1645084169162,0.4342166,43923.0,43916.0,0.26116964]
["bitfinex","BTCUSD",1645084169361,0.10749799,43923.0,43916.0,0.26116964]
["bitfinex","BTCUSD",1645084169765,0.00057199,43923.0,43917.0,0.3455]
["bitfinex","BTCUSD",1645084169967,0.00057199,43923.0,43922.0,0.00420832]
["bitfinex","BTCUSD",1645084170266,0.32670514,43931.0,43922.0,0.10661732]
["bitfinex","BTCUSD",1645084170468,0.32670514,43931.0,43923.0,0.3]
["bitfinex","BTCUSD",1645084170763,0.32670514,43931.0,43924.0,0.2731032]
["bitfinex","BTCUSD",1645084170764,0.54050425,43931.0,43924.0,0.2731032]
["bitfinex","BTCUSD",1645084170963,0.55356157,43931.0,43925.0,0.0455]
["bitfinex","BTCUSD",1645084171161,0.01078975,43930.0,43925.0,0.1023989]
["bitfinex","BTCUSD",1645084171362,0.01435163,43929.0,43925.0,0.1023989]
["bitfinex","BTCUSD",1645084171561,0.0148302,43927.0,43925.0,0.1523989]
["bitfinex","BTCUSD",1645084171762,0.32670514,43931.0,43926.0,0.00420832]
["bitfinex","BTCUSD",1645084171962,0.16370111,43933.0,43929.0,0.00420832]
["bitfinex","BTCUSD",1645084172162,0.16370111,43933.0,43928.0,0.0569049]
["bitfinex","BTCUSD",1645084172404,0.0084,43933.0,43928.0,0.0569049]
["bitfinex","BTCUSD",1645084172606,0.34590111,43941.0,43928.0,0.0569049]
["bitfinex","BTCUSD",1645084172908,0.00025749,43933.0,43929.0,0.17069477]
["bitfinex","BTCUSD",1645084173110,0.00025749,43933.0,43931.0,0.1975375]
["bitfinex","BTCUSD",1645084173305,0.32004852,43930.0,43929.0,0.16379177]
["bitfinex","BTCUSD",1645084173906,0.32004852,43930.0,43929.0,0.16579177]
["bitfinex","BTCUSD",1645084174207,0.32004852,43930.0,43929.0,0.38579177]
["bitfinex","BTCUSD",1645084174610,0.32004852,43930.0,43929.0,0.39000009]
["bitfinex","BTCUSD",1645084175810,0.32004852,43930.0,43929.0,0.38800009]
["bitfinex","BTCUSD",1645084177857,0.31989387,43930.0,43929.0,0.38800009]
["bitfinex","BTCUSD",1645084178057,0.31989387,43930.0,43929.0,0.38679177]
["bitfinex","BTCUSD",1645084179358,0.31989387,43930.0,43929.0,0.38379177]
["bitfinex","BTCUSD",1645084179823,0.31989387,43930.0,43929.0,0.38579177]
["bitfinex","BTCUSD",1645084181226,0.31989387,43930.0,43929.0,0.33110332]
["bitfinex","BTCUSD",1645084181827,0.31989387,43930.0,43929.0,0.53921865]
["bitfinex","BTCUSD",1645084182028,0.31989387,43930.0,43929.0,0.27420832]
["bitfinex","BTCUSD",1645084182728,0.31989387,43930.0,43929.0,0.22]
["bitfinex","BTCUSD",1645084183129,0.6742699,43930.0,43929.0,0.222]
["bitfinex","BTCUSD",1645084185062,0.31989387,43930.0,43929.0,0.222]
["bitfinex","BTCUSD",1645084186064,0.31989387,43930.0,43929.0,0.227]
["bitfinex","BTCUSD",1645084186664,0.31989387,43930.0,43929.0,0.22]
["bitfinex","BTCUSD",1645084188709,0.31989387,43930.0,43929.0,0.27]
["bitfinex","BTCUSD",1645084190112,0.31989387,43930.0,43929.0,0.272]
["bitfinex","BTCUSD",1645084190314,0.31935326,43930.0,43929.0,0.272]
["bitfinex","BTCUSD",1645084191162,0.31935326,43930.0,43929.0,0.27]
["bitfinex","BTCUSD",1645084191565,0.31935326,43930.0,43929.0,0.27420832]
["bitfinex","BTCUSD",1645084191960,0.31935326,43930.0,43929.0,0.27]
["bitfinex","BTCUSD",1645084192163,0.31935326,43930.0,43929.0,0.27620832]
["bitfinex","BTCUSD",1645084192661,0.31935326,43930.0,43929.0,0.272]
["bitfinex","BTCUSD",1645084193861,0.31935326,43930.0,43929.0,0.27]
["bitfinex","BTCUSD",1645084194163,0.31935326,43930.0,43929.0,0.273]
["bitfinex","BTCUSD",1645084195406,0.31935326,43930.0,43929.0,0.27]
["bitfinex","BTCUSD",1645084197705,0.31935326,43930.0,43929.0,0.273]
["bitfinex","BTCUSD",1645084198105,0.31935326,43930.0,43929.0,0.275]
["bitfinex","BTCUSD",1645084198958,0.31935326,43930.0,43929.0,0.27]
["bitfinex","BTCUSD",1645084200162,0.31935326,43930.0,43929.0,0.272]
["bitfinex","BTCUSD",1645084201565,0.31935326,43930.0,43929.0,0.27]
["bitfinex","BTCUSD",1645084201766,0.31935326,43930.0,43929.0,0.27420832]
["bitfinex","BTCUSD",1645084203606,0.31935326,43930.0,43929.0,0.27620832]
["bitfinex","BTCUSD",1645084204507,0.31935326,43930.0,43929.0,0.27920832]
["bitfinex","BTCUSD",1645084205106,0.31935326,43930.0,43929.0,0.27720832]
["bitfinex","BTCUSD",1645084205308,0.31935326,43930.0,43929.0,0.27420832]
["bitfinex","BTCUSD",1645084205507,0.31935326,43930.0,43929.0,0.00420832]
["bitfinex","BTCUSD",1645084206363,0.31935326,43930.0,43929.0,0.30438113]
["bitfinex","BTCUSD",1645084206764,0.31935326,43930.0,43929.0,0.35438113]
["bitfinex","BTCUSD",1645084208258,0.31935326,43930.0,43929.0,0.35738113]
["bitfinex","BTCUSD",1645084209062,0.31935326,43930.0,43929.0,0.40838113]
["bitfinex","BTCUSD",1645084209266,0.31935326,43930.0,43929.0,0.63838113]
["bitfinex","BTCUSD",1645084209463,0.31935326,43930.0,43929.0,0.63821122]
["bitfinex","BTCUSD",1645084210307,0.31935326,43930.0,43929.0,0.64021122]
["bitfinex","BTCUSD",1645084212312,0.31935326,43930.0,43929.0,0.64421122]
["bitfinex","BTCUSD",1645084214172,0.31935326,43930.0,43929.0,0.64821122]
["bitfinex","BTCUSD",1645084214373,0.31935326,43930.0,43929.0,0.61892263]
["bitfinex","BTCUSD",1645084214773,0.31935326,43930.0,43929.0,0.34803841]
["bitfinex","BTCUSD",1645084215375,0.31935326,43930.0,43929.0,0.63066316]
["bitfinex","BTCUSD",1645084215573,0.31935326,43930.0,43929.0,0.67855816]
["bitfinex","BTCUSD",1645084215874,0.31935326,43930.0,43929.0,0.67455816]
["bitfinex","BTCUSD",1645084216273,0.31935326,43930.0,43929.0,0.67755816]
["bitfinex","BTCUSD",1645084216473,0.31935326,43930.0,43929.0,0.62066316]
["bitfinex","BTCUSD",1645084217074,0.31935326,43930.0,43929.0,0.33803841]
["bitfinex","BTCUSD",1645084218812,0.31935326,43930.0,43929.0,0.23720832]
["bitfinex","BTCUSD",1645084219412,0.31935326,43930.0,43929.0,0.23420832]
["bitfinex","BTCUSD",1645084219816,0.31935326,43930.0,43929.0,0.23720832]
["bitfinex","BTCUSD",1645084221064,0.31935326,43930.0,43929.0,0.23420832]
["bitfinex","BTCUSD",1645084221958,0.3311917,43930.0,43929.0,0.23420832]
["bitfinex","BTCUSD",1645084222460,0.3311917,43930.0,43929.0,0.23720832]
["bitfinex","BTCUSD",1645084223459,0.33008162,43930.0,43929.0,0.23720832]
["bitfinex","BTCUSD",1645084223658,0.33008162,43930.0,43929.0,0.23420832]
["bitfinex","BTCUSD",1645084224359,0.33008162,43930.0,43929.0,0.23620832]
["bitfinex","BTCUSD",1645084225611,0.33008162,43930.0,43929.0,0.23420832]
["bitfinex","BTCUSD",1645084226212,0.33008162,43930.0,43929.0,0.23620832]
["bitfinex","BTCUSD",1645084227616,0.33008162,43930.0,43929.0,0.23420832]
["bitfinex","BTCUSD",1645084228222,0.33008162,43930.0,43929.0,0.23620832]
["bitfinex","BTCUSD",1645084228658,0.3298228,43930.0,43929.0,0.23620832]
["bitfinex","BTCUSD",1645084229556,0.3298228,43930.0,43929.0,0.23420832]
["bitfinex","BTCUSD",1645084230461,0.3298228,43930.0,43929.0,0.23620832]
["bitfinex","BTCUSD",1645084231660,0.3298228,43930.0,43929.0,0.23420832]
["bitfinex","BTCUSD",1645084232718,0.31935326,43930.0,43929.0,0.23420832]
["bitfinex","BTCUSD",1645084233014,0.31935326,43930.0,43929.0,0.33520832]
["bitfinex","BTCUSD",1645084234214,0.31935326,43930.0,43929.0,0.33920832]
["bitfinex","BTCUSD",1645084234416,0.31927079,43930.0,43929.0,0.33920832]
["bitfinex","BTCUSD",1645084235612,0.31927079,43930.0,43929.0,0.33520832]
["bitfinex","BTCUSD",1645084236260,0.31927079,43930.0,43929.0,0.33920832]
["bitfinex","BTCUSD",1645084236960,0.00060905,43932.0,43929.0,0.61664743]
["bitfinex","BTCUSD",1645084237362,0.30757501,43940.0,43930.0,0.05689047]
["bitfinex","BTCUSD",1645084237562,0.01105043,43937.0,43936.0,0.00420832]
["bitfinex","BTCUSD",1645084238862,0.000609,43939.0,43936.0,0.00420832]
["bitfinex","BTCUSD",1645084239918,0.01373733,43940.0,43936.0,0.00420832]
["bitfinex","BTCUSD",1645084240116,0.01434632,43940.0,43936.0,0.00420832]
["bitfinex","BTCUSD",1645084240316,0.01434632,43940.0,43936.0,0.00720832]
["bitfinex","BTCUSD",1645084241116,0.01373733,43940.0,43936.0,0.00720832]
["bitfinex","BTCUSD",1645084241319,0.01434631,43940.0,43936.0,0.00702232]
["bitfinex","BTCUSD",1645084241720,0.01434631,43940.0,43936.0,0.00402232]
["bitfinex","BTCUSD",1645084242321,0.01373733,43940.0,43936.0,0.00402232]
["bitfinex","BTCUSD",1645084242521,0.01434631,43940.0,43936.0,0.00402232]
["bitfinex","BTCUSD",1645084243567,0.01373733,43940.0,43936.0,0.00402232]
["bitfinex","BTCUSD",1645084243862,0.00060898,43940.0,43936.0,0.17467917]
["bitfinex","BTCUSD",1645084244060,0.00060898,43940.0,43936.0,0.22467917]
["bitfinex","BTCUSD",1645084244360,0.00060898,43940.0,43936.0,0.11091017]
["bitfinex","BTCUSD",1645084244560,0.01355963,43943.0,43936.0,0.05402232]
["bitfinex","BTCUSD",1645084244763,0.31121736,43939.0,43936.0,0.00402232]
["bitfinex","BTCUSD",1645084244960,0.01321042,43938.0,43936.0,0.00402232]
["bitfinex","BTCUSD",1645084245163,0.01359581,43937.0,43936.0,0.00402232]
["bitfinex","BTCUSD",1645084245362,0.30010545,43939.0,43936.0,0.00402232]
["bitfinex","BTCUSD",1645084245771,0.30010545,43939.0,43935.0,0.31793846]
["bitfinex","BTCUSD",1645084245961,0.30010545,43939.0,43935.0,0.26506778]
["bitfinex","BTCUSD",1645084246162,0.30010545,43939.0,43934.0,0.05689329]
["bitfinex","BTCUSD",1645084246464,0.30010545,43939.0,43931.0,0.17770532]
["bitfinex","BTCUSD",1645084247309,0.00060901,43937.0,43931.0,0.17770532]
["bitfinex","BTCUSD",1645084248110,0.00060901,43937.0,43931.0,0.44008993]
["bitfinex","BTCUSD",1645084248314,0.30010545,43939.0,43931.0,0.17970532]
["bitfinex","BTCUSD",1645084248510,0.00060902,43936.0,43931.0,0.17970532]
["bitfinex","BTCUSD",1645084249511,0.30010545,43939.0,43931.0,0.17970532]
["bitfinex","BTCUSD",1645084249713,0.00060902,43936.0,43931.0,0.17770532]
["bitfinex","BTCUSD",1645084250614,0.30010545,43939.0,43931.0,0.17770532]
["bitfinex","BTCUSD",1645084250828,0.30010545,43939.0,43931.0,0.0099]
["bitfinex","BTCUSD",1645084250829,0.19544459,43934.0,43931.0,0.0099]
["bitfinex","BTCUSD",1645084251073,2.20014688,43932.0,43931.0,0.0099]
["bitfinex","BTCUSD",1645084251766,0.29163796,43932.0,43929.0,0.28]
["bitfinex","BTCUSD",1645084254166,0.29153796,43932.0,43929.0,0.28]
["bitfinex","BTCUSD",1645084254367,0.29153796,43932.0,43929.0,0.23]
["bitfinex","BTCUSD",1645084255616,0.01477696,43931.0,43929.0,0.23]
["bitfinex","BTCUSD",1645084255815,0.01127773,43930.0,43929.0,0.23]
["bitfinex","BTCUSD",1645084256020,0.29153796,43932.0,43929.0,0.23]
["bitfinex","BTCUSD",1645084259369,0.29099735,43932.0,43929.0,0.23]
["bitfinex","BTCUSD",1645084259868,0.29089735,43932.0,43929.0,0.23]
["bitfinex","BTCUSD",1645084260071,0.27753496,43933.0,43929.0,0.23]
["bitfinex","BTCUSD",1645084260268,0.27614988,43933.0,43929.0,0.23]
["bitfinex","BTCUSD",1645084260472,0.00025742,43933.0,43929.0,0.23]
["bitfinex","BTCUSD",1645084261271,0.27544081,43930.0,43929.0,0.23]
["bitfinex","BTCUSD",1645084261471,0.28747252,43935.0,43929.0,0.23]
["bitfinex","BTCUSD",1645084261673,0.00060859,43933.0,43929.0,0.23]
["bitfinex","BTCUSD",1645084262812,0.29141541,43939.0,43929.0,0.23]
["bitfinex","BTCUSD",1645084263013,0.00060859,43933.0,43930.0,0.21660722]
["bitfinex","BTCUSD",1645084263615,0.34750166,43932.0,43930.0,0.21660722]
["bitfinex","BTCUSD",1645084264011,0.34832141,43939.0,43930.0,0.21660722]
["bitfinex","BTCUSD",1645084264212,0.00060859,43933.0,43930.0,0.21660722]
["bitfinex","BTCUSD",1645084264411,0.00060859,43933.0,43930.0,0.21860722]
["bitfinex","BTCUSD",1645084265113,0.29141541,43939.0,43930.0,0.21860722]
["bitfinex","BTCUSD",1645084265114,0.28482953,43935.0,43930.0,0.21860722]
["bitfinex","BTCUSD",1645084265315,0.00060858,43934.0,43930.0,0.21860722]
["bitfinex","BTCUSD",1645084265514,0.27357712,43934.0,43930.0,0.21860722]
["bitfinex","BTCUSD",1645084265713,0.27357712,43934.0,43930.0,0.21660722]
["bitfinex","BTCUSD",1645084266167,0.01141288,43932.0,43930.0,0.21660722]
["bitfinex","BTCUSD",1645084266368,0.01220869,43931.0,43930.0,0.21660722]
["bitfinex","BTCUSD",1645084266566,0.00060858,43934.0,43930.0,0.21660722]
["bitfinex","BTCUSD",1645084267464,0.28482953,43935.0,43930.0,0.21660722]
["bitfinex","BTCUSD",1645084267664,0.27295637,43934.0,43930.0,0.21660722]
["bitfinex","BTCUSD",1645084267862,0.00060858,43934.0,43930.0,0.21660722]
["bitfinex","BTCUSD",1645084268767,0.28482953,43935.0,43930.0,0.21660722]
["bitfinex","BTCUSD",1645084268963,0.00060858,43934.0,43930.0,0.21660722]
["bitfinex","BTCUSD",1645084269919,0.28482953,43935.0,43930.0,0.21660722]
["bitfinex","BTCUSD",1645084270119,0.00060858,43934.0,43930.0,0.21660722]
["bitfinex","BTCUSD",1645084270521,0.00060858,43934.0,43930.0,0.21860722]
["bitfinex","BTCUSD",1645084271120,0.28482953,43935.0,43930.0,0.21860722]
["bitfinex","BTCUSD",1645084271324,0.00060858,43934.0,43930.0,0.21860722]
["bitfinex","BTCUSD",1645084272323,0.28482953,43935.0,43930.0,0.22060722]
["bitfinex","BTCUSD",1645084272621,0.00060858,43934.0,43930.0,0.22060722]
["bitfinex","BTCUSD",1645084273427,0.28482953,43935.0,43930.0,0.22060722]
["bitfinex","BTCUSD",1645084273679,0.00060858,43934.0,43930.0,0.22060722]
["bitfinex","BTCUSD",1645084274275,0.00060858,43934.0,43930.0,0.21660722]
["bitfinex","BTCUSD",1645084274777,0.28482953,43935.0,43930.0,0.21660722]
["bitfinex","BTCUSD",1645084274976,0.00060858,43934.0,43930.0,0.21660722]
["bitfinex","BTCUSD",1645084275881,0.33482953,43935.0,43930.0,0.21660722]
["bitfinex","BTCUSD",1645084276280,0.00060858,43934.0,43930.0,0.21660722]
["bitfinex","BTCUSD",1645084276487,0.00060858,43934.0,43930.0,0.21860722]
["bitfinex","BTCUSD",1645084276682,0.01286897,43934.0,43930.0,0.20360722]
["bitfinex","BTCUSD",1645084276982,0.01458992,43932.0,43930.0,0.20360722]
["bitfinex","BTCUSD",1645084277182,0.01121227,43931.0,43930.0,0.20360722]
["bitfinex","BTCUSD",1645084277417,0.00060858,43934.0,43930.0,0.20360722]
["bitfinex","BTCUSD",1645084277617,0.00060858,43934.0,43930.0,0.20160722]
["bitfinex","BTCUSD",1645084278220,0.33482953,43935.0,43930.0,0.20160722]
["bitfinex","BTCUSD",1645084278419,0.33482953,43935.0,43930.0,0.20360722]
["bitfinex","BTCUSD",1645084278619,0.00060858,43934.0,43930.0,0.20360722]
["bitfinex","BTCUSD",1645084279620,0.28482953,43935.0,43930.0,0.20160722]
["bitfinex","BTCUSD",1645084279822,0.00060858,43934.0,43930.0,0.20160722]
["bitfinex","BTCUSD",1645084280621,0.28482953,43935.0,43930.0,0.20360722]
["bitfinex","BTCUSD",1645084281062,0.00060858,43934.0,43930.0,0.20360722]
["bitfinex","BTCUSD",1645084281863,0.28482953,43935.0,43930.0,0.20160722]
["bitfinex","BTCUSD",1645084282263,0.00060858,43934.0,43930.0,0.20160722]
["bitfinex","BTCUSD",1645084282466,0.00060858,43934.0,43930.0,0.20360722]
["bitfinex","BTCUSD",1645084283064,0.33482953,43935.0,43930.0,0.20360722]
["bitfinex","BTCUSD",1645084283267,0.00060858,43934.0,43930.0,0.20360722]
["bitfinex","BTCUSD",1645084283766,0.00060858,43934.0,43930.0,0.20160722]
["bitfinex","BTCUSD",1645084284368,0.33482953,43935.0,43930.0,0.20160722]
["bitfinex","BTCUSD",1645084284567,0.000571,43934.0,43930.0,0.20360722]
["bitfinex","BTCUSD",1645084284814,0.000571,43934.0,43931.0,0.051]
["bitfinex","BTCUSD",1645084285016,0.000571,43934.0,43932.0,0.26609263]
["bitfinex","BTCUSD",1645084285215,0.000571,43934.0,43933.0,0.107895]
["bitfinex","BTCUSD",1645084285516,0.1245,43942.0,43933.0,0.38050101]
["bitfinex","BTCUSD",1645084285815,0.2700418,43936.0,43933.0,0.38050101]
["bitfinex","BTCUSD",1645084286016,0.2700418,43936.0,43934.0,0.23293835]
["bitfinex","BTCUSD",1645084286214,0.2700418,43936.0,43935.0,0.051]
["bitfinex","BTCUSD",1645084286415,0.2700418,43936.0,43934.0,0.18093836]
["bitfinex","BTCUSD",1645084286615,0.2700418,43936.0,43935.0,0.051]
["bitfinex","BTCUSD",1645084286819,0.26947082,43936.0,43935.0,0.051]
["bitfinex","BTCUSD",1645084287017,0.00057097,43937.0,43935.0,0.051]
["bitfinex","BTCUSD",1645084287818,0.01057821,43937.0,43935.0,0.051]
["bitfinex","BTCUSD",1645084288018,0.3170386,43938.0,43935.0,0.051]
["bitfinex","BTCUSD",1645084288222,0.36760956,43938.0,43935.0,0.051]
["bitfinex","BTCUSD",1645084288419,0.36502181,43938.0,43935.0,0.053]
["bitfinex","BTCUSD",1645084289073,0.36445085,43938.0,43935.0,0.053]
["bitfinex","BTCUSD",1645084289271,0.056899,43941.0,43935.0,0.053]
["bitfinex","BTCUSD",1645084289477,0.00057349,43939.0,43935.0,0.053]
["bitfinex","BTCUSD",1645084289672,0.00057349,43939.0,43935.0,0.051]
["bitfinex","BTCUSD",1645084290271,0.29730748,43940.0,43935.0,0.051]
["bitfinex","BTCUSD",1645084290473,0.3231698,43938.0,43935.0,0.053]
["bitfinex","BTCUSD",1645084290674,0.3731698,43938.0,43935.0,0.053]
["bitfinex","BTCUSD",1645084291072,0.4300728,43938.0,43935.0,0.053]
["bitfinex","BTCUSD",1645084291273,0.3731698,43938.0,43935.0,0.053]
["bitfinex","BTCUSD",1645084291472,0.05,43938.0,43935.0,0.053]
["bitfinex","BTCUSD",1645084291672,0.29730748,43940.0,43935.0,0.051]
["bitfinex","BTCUSD",1645084291873,0.00057349,43939.0,43935.0,0.051]
["bitfinex","BTCUSD",1645084292317,0.00057349,43939.0,43934.0,0.18093836]
["bitfinex","BTCUSD",1645084292518,0.00057349,43939.0,43935.0,0.002]
["bitfinex","BTCUSD",1645084292718,0.34413498,43940.0,43935.0,0.002]
["bitfinex","BTCUSD",1645084292917,0.00057332,43939.0,43935.0,0.002]
["bitfinex","BTCUSD",1645084293118,0.00057332,43939.0,43935.0,0.26956811]
["bitfinex","BTCUSD",1645084293717,0.00057332,43939.0,43935.0,0.26756811]
["bitfinex","BTCUSD",1645084293917,0.00031695,43942.0,43935.0,0.26756811]
["bitfinex","BTCUSD",1645084293918,0.30804825,43941.0,43935.0,0.26756811]
["bitfinex","BTCUSD",1645084294118,0.00057332,43939.0,43934.0,0.17093836]
["bitfinex","BTCUSD",1645084294416,0.00057332,43939.0,43935.0,0.002]
["bitfinex","BTCUSD",1645084295118,0.3583652,43941.0,43935.0,0.002]
["bitfinex","BTCUSD",1645084295318,0.35804825,43941.0,43935.0,0.002]
["bitfinex","BTCUSD",1645084295519,0.00057332,43939.0,43935.0,0.002]
["bitfinex","BTCUSD",1645084295720,0.00057332,43939.0,43934.0,0.49401774]
["bitfinex","BTCUSD",1645084296167,0.00057332,43939.0,43934.0,0.2318538]
["bitfinex","BTCUSD",1645084296369,0.00031695,43940.0,43934.0,0.2318538]
["bitfinex","BTCUSD",1645084296567,0.00057333,43939.0,43935.0,0.002]
["bitfinex","BTCUSD",1645084297567,0.00031695,43940.0,43935.0,0.002]
["bitfinex","BTCUSD",1645084297768,0.00057333,43939.0,43934.0,0.2318538]
["bitfinex","BTCUSD",1645084297967,0.00057333,43939.0,43935.0,0.26752096]
["bitfinex","BTCUSD",1645084298569,0.00057333,43939.0,43935.0,0.26952096]
["bitfinex","BTCUSD",1645084298767,0.01125272,43940.0,43935.0,0.002]
["bitfinex","BTCUSD",1645084298968,0.00057333,43939.0,43935.0,0.002]
["bitfinex","BTCUSD",1645084299674,0.00057333,43939.0,43934.0,0.17496068]
["bitfinex","BTCUSD",1645084299927,0.01125272,43940.0,43934.0,0.44144315]
["bitfinex","BTCUSD",1645084300124,0.00057333,43939.0,43934.0,0.17496068]
["bitfinex","BTCUSD",1645084300329,0.00057333,43939.0,43934.0,0.43843444]
["bitfinex","BTCUSD",1645084300525,0.00057333,43939.0,43935.0,0.002]
["bitfinex","BTCUSD",1645084301126,0.01125272,43940.0,43935.0,0.002]
["bitfinex","BTCUSD",1645084301527,0.00057333,43939.0,43935.0,0.002]
["bitfinex","BTCUSD",1645084301727,0.00057333,43939.0,43934.0,0.17093836]
["bitfinex","BTCUSD",1645084302127,0.00057333,43939.0,43935.0,0.26269925]
["bitfinex","BTCUSD",1645084302331,0.01125272,43940.0,43935.0,0.26261955]
["bitfinex","BTCUSD",1645084302528,0.01125272,43940.0,43935.0,0.002]
["bitfinex","BTCUSD",1645084302529,0.00057333,43939.0,43935.0,0.002]
["bitfinex","BTCUSD",1645084303128,0.00057333,43939.0,43935.0,0.00161247]
["bitfinex","BTCUSD",1645084303609,0.24028506,43939.0,43935.0,0.00161247]
["bitfinex","BTCUSD",1645084303797,0.01019761,43938.0,43934.0,0.17093836]
["bitfinex","BTCUSD",1645084303998,0.01107333,43937.0,43932.0,0.009111]
["bitfinex","BTCUSD",1645084304200,0.01130503,43935.0,43932.0,0.009111]
["bitfinex","BTCUSD",1645084304398,0.01060653,43934.0,43933.0,0.11781263]
["bitfinex","BTCUSD",1645084304599,0.00057333,43939.0,43933.0,0.44781395]
["bitfinex","BTCUSD",1645084304800,0.00031695,43941.0,43933.0,0.33402364]
["bitfinex","BTCUSD",1645084305004,0.00057336,43936.0,43933.0,0.05]
["bitfinex","BTCUSD",1645084305200,0.00057336,43936.0,43934.0,0.27403453]
["bitfinex","BTCUSD",1645084306001,0.28609395,43938.0,43934.0,0.27403453]
["bitfinex","BTCUSD",1645084306200,0.00057334,43937.0,43934.0,0.27403453]
["bitfinex","BTCUSD",1645084306400,0.00057334,43937.0,43934.0,0.27603453]
["bitfinex","BTCUSD",1645084307201,0.00031695,43939.0,43934.0,0.27603453]
["bitfinex","BTCUSD",1645084307413,0.23035835,43942.0,43934.0,0.27603453]
["bitfinex","BTCUSD",1645084307414,0.00057334,43938.0,43934.0,0.27603453]
["bitfinex","BTCUSD",1645084307718,0.00057334,43938.0,43934.0,0.27403453]
["bitfinex","BTCUSD",1645084308315,0.00031695,43940.0,43934.0,0.27403453]
["bitfinex","BTCUSD",1645084308515,0.25705666,43938.0,43934.0,0.002]
["bitfinex","BTCUSD",1645084308718,0.25763,43938.0,43934.0,0.002]
["bitfinex","BTCUSD",1645084309516,0.25705666,43938.0,43934.0,0.002]
["bitfinex","BTCUSD",1645084309717,0.25763,43938.0,43933.0,0.35716424]
["bitfinex","BTCUSD",1645084309917,0.25763,43938.0,43933.0,0.30026917]
["bitfinex","BTCUSD",1645084310119,0.25794695,43938.0,43933.0,0.30026917]
["bitfinex","BTCUSD",1645084310321,0.25763,43938.0,43933.0,0.30026917]
["bitfinex","BTCUSD",1645084310719,0.25705666,43938.0,43933.0,0.30026917]
["bitfinex","BTCUSD",1645084311163,0.25763,43938.0,43933.0,0.30026917]
["bitfinex","BTCUSD",1645084311962,0.25705666,43938.0,43933.0,0.30026917]
["bitfinex","BTCUSD",1645084312363,0.25763,43938.0,43933.0,0.30026917]
["bitfinex","BTCUSD",1645084313163,0.25705666,43938.0,43933.0,0.30026917]
["bitfinex","BTCUSD",1645084313363,0.30705666,43938.0,43932.0,0.009111]
["bitfinex","BTCUSD",1645084313565,0.30763,43938.0,43932.0,0.009111]
["bitfinex","BTCUSD",1645084314463,0.30705666,43938.0,43932.0,0.009111]
["bitfinex","BTCUSD",1645084314665,0.00057334,43937.0,43932.0,0.009111]
["bitfinex","BTCUSD",1645084314919,0.01164348,43934.0,43932.0,0.009111]
["bitfinex","BTCUSD",1645084315117,0.22371635,43935.0,43932.0,0.009111]
["bitfinex","BTCUSD",1645084316116,0.22371635,43935.0,43931.0,0.0099]
["bitfinex","BTCUSD",1645084316919,0.22428971,43935.0,43931.0,0.0099]
["bitfinex","BTCUSD",1645084317923,0.22371635,43935.0,43931.0,0.0099]
["bitfinex","BTCUSD",1645084318128,0.22428971,43935.0,43929.0,0.28]
["bitfinex","BTCUSD",1645084319170,0.22371635,43935.0,43929.0,0.48892203]
["bitfinex","BTCUSD",1645084319368,0.00057337,43934.0,43929.0,0.48892203]
["bitfinex","BTCUSD",1645084320471,0.0082,43937.0,43929.0,0.43892203]
["bitfinex","BTCUSD",1645084320675,0.00057337,43934.0,43930.0,0.26745795]
["bitfinex","BTCUSD",1645084320869,0.00057337,43934.0,43930.0,0.32435595]
["bitfinex","BTCUSD",1645084321169,0.00057337,43934.0,43930.0,0.26745795]
["bitfinex","BTCUSD",1645084321368,0.00057337,43934.0,43929.0,0.54582152]
["bitfinex","BTCUSD",1645084321569,0.0082,43937.0,43929.0,0.54582152]
["bitfinex","BTCUSD",1645084321770,0.00057337,43934.0,43930.0,0.2616126]
["bitfinex","BTCUSD",1645084321972,0.33613881,43931.0,43930.0,0.2616126]
["bitfinex","BTCUSD",1645084322317,0.33613881,43931.0,43929.0,0.54582152]
["bitfinex","BTCUSD",1645084323719,0.33613881,43931.0,43929.0,0.49582152]
["bitfinex","BTCUSD",1645084323918,0.0082,43937.0,43929.0,0.49582152]
["bitfinex","BTCUSD",1645084324320,0.00050418,43932.0,43929.0,0.49582152]
["bitfinex","BTCUSD",1645084324521,0.00050418,43932.0,43929.0,0.49782152]
["bitfinex","BTCUSD",1645084325122,0.2607262,43934.0,43929.0,0.49782152]
["bitfinex","BTCUSD",1645084325322,0.2607262,43934.0,43929.0,0.232]
["bitfinex","BTCUSD",1645084325722,0.01283385,43930.0,43929.0,0.23]
["bitfinex","BTCUSD",1645084325929,0.01283385,43930.0,43929.0,0.232]
["bitfinex","BTCUSD",1645084326170,0.0082,43937.0,43929.0,0.232]
["bitfinex","BTCUSD",1645084326968,0.0031,43937.0,43929.0,0.232]
["bitfinex","BTCUSD",1645084327170,0.25280989,43935.0,43929.0,0.233]
["bitfinex","BTCUSD",1645084327372,0.25384654,43932.0,43929.0,0.233]
["bitfinex","BTCUSD",1645084328478,0.25384654,43932.0,43929.0,0.23]
["bitfinex","BTCUSD",1645084329172,0.25384654,43932.0,43929.0,0.232]
["bitfinex","BTCUSD",1645084330525,0.25384654,43932.0,43929.0,0.23]
["bitfinex","BTCUSD",1645084331223,0.25384654,43932.0,43929.0,0.232]
["bitfinex","BTCUSD",1645084332324,0.25384654,43932.0,43929.0,0.23]
["bitfinex","BTCUSD",1645084332823,0.25384654,43932.0,43929.0,0.28]
["bitfinex","BTCUSD",1645084333025,0.25384654,43932.0,43929.0,0.282]
["bitfinex","BTCUSD",1645084333224,0.00056775,43933.0,43929.0,0.33890334]
["bitfinex","BTCUSD",1645084333676,0.30280989,43935.0,43929.0,0.33890334]
["bitfinex","BTCUSD",1645084333873,0.00056775,43933.0,43929.0,0.33890334]
["bitfinex","BTCUSD",1645084334474,0.20804318,43933.0,43929.0,0.33890334]
["bitfinex","BTCUSD",1645084334873,0.20747543,43933.0,43929.0,0.28]
["bitfinex","BTCUSD",1645084335073,0.20804318,43933.0,43929.0,0.28]
["bitfinex","BTCUSD",1645084335275,0.20804318,43933.0,43929.0,0.282]
["bitfinex","BTCUSD",1645084335475,0.20804318,43933.0,43930.0,0.05690307]
["bitfinex","BTCUSD",1645084336076,0.20747543,43933.0,43930.0,0.05690307]
["bitfinex","BTCUSD",1645084336280,0.01044131,43932.0,43930.0,0.05690307]
["bitfinex","BTCUSD",1645084336477,0.49245689,43933.0,43930.0,0.05690307]
["bitfinex","BTCUSD",1645084336677,0.20747543,43933.0,43930.0,0.05690307]
["bitfinex","BTCUSD",1645084337319,0.00341695,43937.0,43930.0,0.05690307]
["bitfinex","BTCUSD",1645084337519,0.00058966,43934.0,43930.0,0.05690307]
["bitfinex","BTCUSD",1645084338419,0.25867482,43935.0,43930.0,0.05690307]
["bitfinex","BTCUSD",1645084338823,0.00058966,43934.0,43930.0,0.05690307]
["bitfinex","BTCUSD",1645084339019,0.00058966,43934.0,43930.0,0.05890307]
["bitfinex","BTCUSD",1645084339623,0.25867482,43935.0,43930.0,0.05890307]
["bitfinex","BTCUSD",1645084339822,0.00056902,43934.0,43930.0,0.05890307]
["bitfinex","BTCUSD",1645084340224,0.00056902,43934.0,43930.0,0.05690307]
["bitfinex","BTCUSD",1645084340723,0.25867482,43935.0,43930.0,0.05690307]
["bitfinex","BTCUSD",1645084340924,0.00056902,43934.0,43930.0,0.05690307]
["bitfinex","BTCUSD",1645084341172,0.00056902,43934.0,43930.0,0.05890307]
["bitfinex","BTCUSD",1645084341377,0.00056902,43934.0,43930.0,0.002]
["bitfinex","BTCUSD",1645084341972,0.25867482,43935.0,43930.0,0.002]
["bitfinex","BTCUSD",1645084342372,0.00056902,43934.0,43930.0,0.05690255]
["bitfinex","BTCUSD",1645084343175,0.25867482,43935.0,43930.0,0.05690255]
["bitfinex","BTCUSD",1645084343474,0.00057041,43934.0,43930.0,0.05690255]
["bitfinex","BTCUSD",1645084343884,0.00057041,43934.0,43929.0,0.23]
["bitfinex","BTCUSD",1645084344474,0.36558282,43935.0,43929.0,0.23]
["bitfinex","BTCUSD",1645084344677,0.00053412,43934.0,43929.0,0.23]
["bitfinex","BTCUSD",1645084345118,0.00053412,43934.0,43929.0,0.232]
["bitfinex","BTCUSD",1645084345621,0.36558282,43935.0,43929.0,0.232]
["bitfinex","BTCUSD",1645084345820,0.00053412,43934.0,43929.0,0.232]
["bitfinex","BTCUSD",1645084346221,0.00053412,43934.0,43929.0,0.23]
["bitfinex","BTCUSD",1645084346621,0.01077154,43934.0,43929.0,0.23]
["bitfinex","BTCUSD",1645084346821,0.01014776,43933.0,43929.0,0.23]
["bitfinex","BTCUSD",1645084347021,0.01251863,43932.0,43929.0,0.232]
["bitfinex","BTCUSD",1645084347221,0.01378358,43931.0,43929.0,0.232]
["bitfinex","BTCUSD",1645084347422,0.01181789,43930.0,43929.0,0.232]
["bitfinex","BTCUSD",1645084347721,0.00053525,43934.0,43929.0,0.232]
["bitfinex","BTCUSD",1645084347924,0.36558282,43935.0,43929.0,0.232]
["bitfinex","BTCUSD",1645084348421,0.00053525,43934.0,43929.0,0.23]
["bitfinex","BTCUSD",1645084349077,0.33118813,43930.0,43929.0,0.23]
["bitfinex","BTCUSD",1645084350774,0.00053759,43932.0,43929.0,0.23]
["bitfinex","BTCUSD",1645084351578,0.30867482,43935.0,43929.0,0.23]
["bitfinex","BTCUSD",1645084351773,0.29320388,43933.0,43929.0,0.23]
["bitfinex","BTCUSD",1645084352175,0.34320388,43933.0,43929.0,0.23]
["bitfinex","BTCUSD",1645084352720,0.3426663,43933.0,43929.0,0.23]
["bitfinex","BTCUSD",1645084352919,0.3426663,43933.0,43929.0,0.23034008]
["bitfinex","BTCUSD",1645084353119,0.34320372,43933.0,43929.0,0.23034008]
["bitfinex","BTCUSD",1645084353921,0.3426663,43933.0,43929.0,0.23034008]
["bitfinex","BTCUSD",1645084354320,0.34320365,43933.0,43929.0,0.23034008]
["bitfinex","BTCUSD",1645084355122,0.3426663,43933.0,43929.0,0.23034008]
["bitfinex","BTCUSD",1645084355521,0.34320365,43933.0,43929.0,0.23034008]
["bitfinex","BTCUSD",1645084356373,0.3426663,43933.0,43929.0,0.23034008]
["bitfinex","BTCUSD",1645084356675,0.34320366,43933.0,43929.0,0.23034008]
["bitfinex","BTCUSD",1645084356872,0.34320366,43933.0,43929.0,0.23]
["bitfinex","BTCUSD",1645084357572,0.3426663,43933.0,43929.0,0.23]
["bitfinex","BTCUSD",1645084357773,0.34320367,43933.0,43929.0,0.23]
["bitfinex","BTCUSD",1645084358773,0.3426663,43933.0,43929.0,0.23]
["bitfinex","BTCUSD",1645084358972,0.34320367,43933.0,43929.0,0.23]
["bitfinex","BTCUSD",1645084360021,0.3426663,43933.0,43929.0,0.23]
["bitfinex","BTCUSD",1645084360222,0.34320367,43933.0,43929.0,0.23]
["bitfinex","BTCUSD",1645084360423,0.34320367,43933.0,43929.0,0.22988979]
["bitfinex","BTCUSD",1645084360623,0.34320367,43933.0,43929.0,0.21988979]
["bitfinex","BTCUSD",1645084361222,0.3426663,43933.0,43929.0,0.21988979]
["bitfinex","BTCUSD",1645084361425,0.34320367,43933.0,43929.0,0.21988979]
["bitfinex","BTCUSD",1645084362324,0.3426663,43933.0,43929.0,0.21988979]
["bitfinex","BTCUSD",1645084362726,0.34320367,43933.0,43929.0,0.21988979]
["bitfinex","BTCUSD",1645084363570,0.3426663,43933.0,43929.0,0.21988979]
["bitfinex","BTCUSD",1645084363770,0.34320367,43933.0,43929.0,0.21988979]
["bitfinex","BTCUSD",1645084364769,0.3426663,43933.0,43929.0,0.21988979]
["bitfinex","BTCUSD",1645084364970,0.34320367,43933.0,43929.0,0.21988979]
["bitfinex","BTCUSD",1645084365971,0.3426663,43933.0,43929.0,0.21988979]
["bitfinex","BTCUSD",1645084366169,0.34222636,43933.0,43929.0,0.21988979]
["bitfinex","BTCUSD",1645084366369,0.34276373,43933.0,43929.0,0.21988979]
["bitfinex","BTCUSD",1645084367172,0.34222636,43933.0,43929.0,0.21988979]
["bitfinex","BTCUSD",1645084367420,0.34276373,43933.0,43929.0,0.21988979]
["bitfinex","BTCUSD",1645084368423,0.01042123,43931.0,43929.0,0.21988979]
["bitfinex","BTCUSD",1645084368623,0.01146685,43930.0,43929.0,0.21988979]
["bitfinex","BTCUSD",1645084368822,0.34276373,43933.0,43929.0,0.21988979]
["bitfinex","BTCUSD",1645084369527,0.34222636,43933.0,43929.0,0.21988979]
["bitfinex","BTCUSD",1645084369923,0.34276373,43933.0,43929.0,0.21988979]
["bitfinex","BTCUSD",1645084370524,0.056912,43932.0,43929.0,0.21988979]
["bitfinex","BTCUSD",1645084373073,0.056912,43932.0,43929.0,0.22188979]
["bitfinex","BTCUSD",1645084374377,0.55271731,43928.0,43927.0,0.00034008]
["bitfinex","BTCUSD",1645084374574,0.05,43927.0,43926.0,0.00402232]
["bitfinex","BTCUSD",1645084375020,0.05,43927.0,43926.0,0.00033665]
["bitfinex","BTCUSD",1645084375229,0.67096384,43927.0,43925.0,0.00033665]
["bitfinex","BTCUSD",1645084375425,0.051,43926.0,43921.0,0.00033665]
["bitfinex","BTCUSD",1645084375624,0.27626986,43925.0,43921.0,0.00033665]
["bitfinex","BTCUSD",1645084375823,0.32726986,43925.0,43921.0,0.00033665]
["bitfinex","BTCUSD",1645084376023,0.32726986,43925.0,43920.0,0.03432043]
["bitfinex","BTCUSD",1645084376024,0.37726986,43925.0,43920.0,0.03432043]
["bitfinex","BTCUSD",1645084376221,0.37726986,43925.0,43918.0,0.00033665]
["bitfinex","BTCUSD",1645084376421,0.37726986,43925.0,43914.0,0.00033665]
["bitfinex","BTCUSD",1645084376622,0.26528666,43917.0,43914.0,0.00033665]
["bitfinex","BTCUSD",1645084376823,0.31528666,43917.0,43914.0,0.00033665]
["bitfinex","BTCUSD",1645084377021,0.31528666,43917.0,43911.0,0.36087149]
["bitfinex","BTCUSD",1645084377220,0.31528666,43917.0,43912.0,0.00402232]
["bitfinex","BTCUSD",1645084377425,0.05,43917.0,43913.0,0.056921]
["bitfinex","BTCUSD",1645084377622,0.05,43917.0,43913.0,0.05725765]
["bitfinex","BTCUSD",1645084377820,0.3,43924.0,43913.0,0.05725765]
["bitfinex","BTCUSD",1645084378025,0.35,43924.0,43914.0,0.05691925]
["bitfinex","BTCUSD",1645084378323,0.056918,43923.0,43914.0,0.0572559]
["bitfinex","BTCUSD",1645084378580,0.2744373,43923.0,43914.0,0.0572559]
["bitfinex","BTCUSD",1645084378971,0.01378638,43922.0,43914.0,0.0572559]
["bitfinex","BTCUSD",1645084379172,0.06378638,43922.0,43914.0,0.0572559]
["bitfinex","BTCUSD",1645084379373,0.01060798,43921.0,43917.0,0.00402232]
["bitfinex","BTCUSD",1645084379574,0.01200317,43920.0,43917.0,0.00402232]
["bitfinex","BTCUSD",1645084379772,0.01097947,43918.0,43917.0,0.00435897]
["bitfinex","BTCUSD",1645084379980,0.05,43921.0,43917.0,0.00435897]
["bitfinex","BTCUSD",1645084380173,0.012977,43920.0,43917.0,0.00033665]
["bitfinex","BTCUSD",1645084380376,0.27660949,43920.0,43915.0,0.00033665]
["bitfinex","BTCUSD",1645084380572,0.0108865,43917.0,43916.0,0.00059158]
["bitfinex","BTCUSD",1645084380773,0.05,43920.0,43916.0,0.23059158]
["bitfinex","BTCUSD",1645084381074,0.05,43921.0,43916.0,0.23059158]
["bitfinex","BTCUSD",1645084381674,0.05,43921.0,43916.0,0.23033665]
["bitfinex","BTCUSD",1645084381973,0.05,43921.0,43916.0,0.23057044]
["bitfinex","BTCUSD",1645084382174,0.25550751,43918.0,43916.0,0.23057044]
["bitfinex","BTCUSD",1645084382421,0.056919,43917.0,43916.0,0.23057044]
["bitfinex","BTCUSD",1645084382821,0.056919,43917.0,43916.0,0.23]
["bitfinex","BTCUSD",1645084386273,0.056919,43917.0,43916.0,0.23402232]
["bitfinex","BTCUSD",1645084386774,0.056919,43917.0,43916.0,0.23]
["bitfinex","BTCUSD",1645084387273,0.056919,43917.0,43916.0,0.23033665]
["bitfinex","BTCUSD",1645084388075,0.056919,43917.0,43916.0,0.23]
["bitfinex","BTCUSD",1645084389925,0.056919,43917.0,43916.0,0.28]
["bitfinex","BTCUSD",1645084392725,0.056919,43917.0,43916.0,0.23]
["bitfinex","BTCUSD",1645084393432,0.437227,43917.0,43916.0,0.23]
["bitfinex","BTCUSD",1645084393673,0.487227,43917.0,43916.0,0.23]
["bitfinex","BTCUSD",1645084393874,0.257919,43917.0,43916.0,0.23]
["bitfinex","BTCUSD",1645084394073,0.157919,43917.0,43916.0,0.23]
["bitfinex","BTCUSD",1645084395682,0.05,43917.0,43916.0,0.281]
["bitfinex","BTCUSD",1645084395874,0.05,43921.0,43916.0,0.28502232]
["bitfinex","BTCUSD",1645084396072,0.05,43921.0,43916.0,0.33502232]
["bitfinex","BTCUSD",1645084396672,0.05,43921.0,43917.0,0.056913]
["bitfinex","BTCUSD",1645084396877,0.057914,43922.0,43917.0,0.16516288]
["bitfinex","BTCUSD",1645084396878,0.001,43922.0,43917.0,0.16516288]
["bitfinex","BTCUSD",1645084397076,0.5,43923.0,43920.0,0.00402232]
["bitfinex","BTCUSD",1645084397332,0.5,43927.0,43921.0,0.051]
["bitfinex","BTCUSD",1645084397532,0.5,43927.0,43921.0,0.05133665]
["bitfinex","BTCUSD",1645084397733,0.78715442,43927.0,43922.0,0.2675796]
["bitfinex","BTCUSD",1645084397931,0.78715442,43927.0,43923.0,0.051]
["bitfinex","BTCUSD",1645084398132,0.05,43926.0,43923.0,0.101]
["bitfinex","BTCUSD",1645084398337,0.33715442,43927.0,43923.0,0.05133665]
["bitfinex","BTCUSD",1645084398732,0.05,43927.0,43923.0,0.10133665]
["bitfinex","BTCUSD",1645084400034,0.05,43927.0,43923.0,0.10535897]
["bitfinex","BTCUSD",1645084400236,0.05,43927.0,43924.0,0.056905]
["bitfinex","BTCUSD",1645084400433,0.04989874,43927.0,43925.0,0.32050359]
["bitfinex","BTCUSD",1645084400632,0.04989874,43927.0,43926.0,0.051]
["bitfinex","BTCUSD",1645084400838,0.04989874,43927.0,43926.0,0.33219409]
["bitfinex","BTCUSD",1645084401571,0.04989874,43927.0,43926.0,0.39312221]
["bitfinex","BTCUSD",1645084403273,0.04989874,43927.0,43926.0,0.33621641]
["bitfinex","BTCUSD",1645084403480,0.04989874,43927.0,43926.0,0.11192705]
["bitfinex","BTCUSD",1645084403673,0.04989874,43927.0,43926.0,0.37694206]
["bitfinex","BTCUSD",1645084403874,0.04989874,43927.0,43926.0,0.42694206]
["bitfinex","BTCUSD",1645084404274,0.04989874,43927.0,43926.0,0.65694206]
["bitfinex","BTCUSD",1645084405336,0.04989874,43927.0,43926.0,0.65685515]
["bitfinex","BTCUSD",1645084406836,0.04989874,43927.0,43926.0,0.39184014]
["bitfinex","BTCUSD",1645084407035,0.04989874,43927.0,43926.0,0.66220831]
["bitfinex","BTCUSD",1645084408693,0.04989874,43927.0,43926.0,0.39184014]
["bitfinex","BTCUSD",1645084408889,0.04989874,43927.0,43926.0,0.33502232]
["bitfinex","BTCUSD",1645084409386,0.04989874,43927.0,43926.0,0.33802232]
["bitfinex","BTCUSD",1645084409587,0.04989874,43927.0,43926.0,0.39493161]
["bitfinex","BTCUSD",1645084410890,0.04989874,43927.0,43926.0,0.39193161]
["bitfinex","BTCUSD",1645084411487,0.04989874,43927.0,43926.0,0.39493161]
["bitfinex","BTCUSD",1645084412323,0.04989874,43927.0,43926.0,0.67343845]
["bitfinex","BTCUSD",1645084412722,0.04989874,43927.0,43926.0,0.67043845]
["bitfinex","BTCUSD",1645084413524,0.04989874,43927.0,43926.0,0.67343845]
["bitfinex","BTCUSD",1645084414226,0.29574522,43928.0,43927.0,0.26423766]
["bitfinex","BTCUSD",1645084414627,0.29574522,43928.0,43927.0,0.31423766]
["bitfinex","BTCUSD",1645084415331,0.29574522,43928.0,43913.0,0.17075287]
["bitfinex","BTCUSD",1645084415332,0.51738859,43924.0,43913.0,0.17075287]
["bitfinex","BTCUSD",1645084415529,0.3,43923.0,43917.0,0.00057006]
["bitfinex","BTCUSD",1645084415726,0.05,43922.0,43917.0,0.00057006]
["bitfinex","BTCUSD",1645084415927,0.05,43922.0,43917.0,0.05748985]
["bitfinex","BTCUSD",1645084416175,0.42130539,43921.0,43917.0,0.05748985]
["bitfinex","BTCUSD",1645084416479,0.42130539,43921.0,43917.0,0.05691979]
["bitfinex","BTCUSD",1645084416679,0.42130539,43921.0,43917.0,0.0574898]
["bitfinex","BTCUSD",1645084417774,0.42130539,43921.0,43917.0,0.05691979]
["bitfinex","BTCUSD",1645084417980,0.42130539,43921.0,43917.0,0.05748971]
["bitfinex","BTCUSD",1645084418176,0.051,43921.0,43917.0,0.0571772]
["bitfinex","BTCUSD",1645084418380,0.05,43922.0,43918.0,0.17072929]
["bitfinex","BTCUSD",1645084418577,0.56738859,43924.0,43918.0,0.17072929]
["bitfinex","BTCUSD",1645084418776,0.56738859,43924.0,43918.0,0.22072929]
["bitfinex","BTCUSD",1645084418981,0.56681584,43924.0,43918.0,0.22072929]
["bitfinex","BTCUSD",1645084419378,0.68065084,43924.0,43918.0,0.05]
["bitfinex","BTCUSD",1645084421022,0.01384931,43923.0,43918.0,0.05]
["bitfinex","BTCUSD",1645084421223,0.107917,43922.0,43918.0,0.05]
["bitfinex","BTCUSD",1645084421424,0.01468028,43921.0,43918.0,0.05]
["bitfinex","BTCUSD",1645084421731,0.51738859,43924.0,43918.0,0.106911]
["bitfinex","BTCUSD",1645084422524,0.51738859,43924.0,43919.0,0.051]
["bitfinex","BTCUSD",1645084422724,0.56738859,43924.0,43919.0,0.051]
["bitfinex","BTCUSD",1645084423326,0.51738859,43924.0,43919.0,0.051]
["bitfinex","BTCUSD",1645084423771,0.51738859,43924.0,43919.0,0.10790532]
["bitfinex","BTCUSD",1645084424771,0.57430459,43924.0,43919.0,0.10790532]
["bitfinex","BTCUSD",1645084425071,0.23402249,43922.0,43919.0,0.10790532]
["bitfinex","BTCUSD",1645084425276,0.23402249,43922.0,43919.0,0.05690532]
["bitfinex","BTCUSD",1645084425970,2.41218139,43922.0,43919.0,0.05690532]
["bitfinex","BTCUSD",1645084426171,0.23402249,43922.0,43919.0,0.05690532]
["bitfinex","BTCUSD",1645084426975,0.23402249,43922.0,43919.0,0.28690532]
["bitfinex","BTCUSD",1645084427822,0.51738859,43924.0,43919.0,0.28690532]
["bitfinex","BTCUSD",1645084429026,0.51738859,43924.0,43919.0,0.54819876]
["bitfinex","BTCUSD",1645084429424,0.51738859,43924.0,43919.0,0.64819876]
["bitfinex","BTCUSD",1645084430627,0.51738859,43924.0,43919.0,0.64853041]
["bitfinex","BTCUSD",1645084431471,0.51738859,43924.0,43919.0,0.65253041]
["bitfinex","BTCUSD",1645084431673,0.51730066,43924.0,43919.0,0.65058283]
["bitfinex","BTCUSD",1645084431872,0.01122659,43923.0,43919.0,0.65058283]
["bitfinex","BTCUSD",1645084432875,0.01122659,43923.0,43919.0,0.38928939]
["bitfinex","BTCUSD",1645084433475,0.01122659,43923.0,43919.0,0.39328939]
["bitfinex","BTCUSD",1645084433677,0.01122659,43923.0,43919.0,0.40240239]
["bitfinex","BTCUSD",1645084434078,0.25773878,43922.0,43919.0,0.30240239]
["bitfinex","BTCUSD",1645084434283,0.25773878,43922.0,43919.0,0.24744465]
["bitfinex","BTCUSD",1645084434284,0.21678201,43921.0,43919.0,0.24744465]
["bitfinex","BTCUSD",1645084434479,0.23126482,43921.0,43919.0,0.23833165]
["bitfinex","BTCUSD",1645084434681,0.21678201,43921.0,43919.0,0.23033165]
["bitfinex","BTCUSD",1645084434929,0.25773878,43922.0,43919.0,0.23033165]
["bitfinex","BTCUSD",1645084435125,0.51730066,43924.0,43919.0,0.23]
["bitfinex","BTCUSD",1645084435927,0.24211921,43923.0,43919.0,0.23]
["bitfinex","BTCUSD",1645084436126,0.24211921,43923.0,43919.0,0.28]
["bitfinex","BTCUSD",1645084436829,0.51730066,43924.0,43919.0,0.28]
["bitfinex","BTCUSD",1645084438429,0.19408866,43926.0,43919.0,0.28]
["bitfinex","BTCUSD",1645084438677,0.19408866,43926.0,43920.0,0.05691432]
["bitfinex","BTCUSD",1645084438877,0.19408866,43926.0,43920.0,0.05724597]
["bitfinex","BTCUSD",1645084440879,0.2698705,43927.0,43921.0,0.1138183]
["bitfinex","BTCUSD",1645084441080,0.2698705,43927.0,43921.0,0.11414995]
["bitfinex","BTCUSD",1645084441279,0.2698705,43927.0,43921.0,0.16414995]
["bitfinex","BTCUSD",1645084443827,0.29631547,43928.0,43921.0,0.16414995]
["bitfinex","BTCUSD",1645084444027,0.29574522,43928.0,43923.0,0.25829161]
["bitfinex","BTCUSD",1645084444227,0.29574522,43928.0,43923.0,0.30829161]
["bitfinex","BTCUSD",1645084444427,0.29631548,43928.0,43923.0,0.30829161]
["bitfinex","BTCUSD",1645084445027,0.0140367,43927.0,43923.0,0.30829161]
["bitfinex","BTCUSD",1645084446276,0.0140367,43927.0,43923.0,0.31129161]
["bitfinex","BTCUSD",1645084446477,0.30273219,43927.0,43923.0,0.31129161]
["bitfinex","BTCUSD",1645084446677,0.01320178,43926.0,43923.0,0.31129161]
["bitfinex","BTCUSD",1645084447477,0.01320178,43926.0,43923.0,0.30829161]
["bitfinex","BTCUSD",1645084448177,0.01320178,43926.0,43923.0,0.31129161]
["bitfinex","BTCUSD",1645084448376,0.01320178,43926.0,43923.0,0.053]
["bitfinex","BTCUSD",1645084448582,0.28869549,43927.0,43923.0,0.003]
["bitfinex","BTCUSD",1645084449478,0.28869549,43927.0,43921.0,0.16414995]
["bitfinex","BTCUSD",1645084450730,0.29631547,43928.0,43921.0,0.16414995]
["bitfinex","BTCUSD",1645084451129,0.29631547,43928.0,43921.0,0.4300296]
["bitfinex","BTCUSD",1645084451329,0.29574522,43928.0,43921.0,0.4300296]
["bitfinex","BTCUSD",1645084451531,0.29631547,43928.0,43921.0,0.4300296]
["bitfinex","BTCUSD",1645084451730,0.05,43927.0,43921.0,0.4300296]
["bitfinex","BTCUSD",1645084451930,0.33399662,43927.0,43921.0,0.4300296]
["bitfinex","BTCUSD",1645084452132,0.33399662,43927.0,43921.0,0.4320296]
["bitfinex","BTCUSD",1645084452731,0.05,43927.0,43921.0,0.4320296]
["bitfinex","BTCUSD",1645084453433,0.05,43927.0,43921.0,0.4300296]
["bitfinex","BTCUSD",1645084454283,0.05,43927.0,43921.0,0.16714995]
["bitfinex","BTCUSD",1645084454881,0.29574522,43928.0,43921.0,0.16714995]
["bitfinex","BTCUSD",1645084455284,0.29631547,43928.0,43921.0,0.16714995]
["bitfinex","BTCUSD",1645084455484,0.29631547,43928.0,43921.0,0.16414995]
["bitfinex","BTCUSD",1645084456083,0.29574522,43928.0,43921.0,0.16414995]
["bitfinex","BTCUSD",1645084456483,0.29631548,43928.0,43921.0,0.16414995]
["bitfinex","BTCUSD",1645084456682,0.29631548,43928.0,43926.0,0.20716499]
["bitfinex","BTCUSD",1645084456883,0.29631548,43928.0,43921.0,0.16414995]
["bitfinex","BTCUSD",1645084456884,0.25365355,43924.0,43921.0,0.16414995]
["bitfinex","BTCUSD",1645084457726,0.25365355,43924.0,43921.0,0.22105795]
["bitfinex","BTCUSD",1645084458125,0.25365355,43924.0,43921.0,0.4837247]
["bitfinex","BTCUSD",1645084458527,0.25365355,43924.0,43921.0,0.22105795]
["bitfinex","BTCUSD",1645084459226,0.25365355,43924.0,43921.0,0.48501281]
["bitfinex","BTCUSD",1645084459427,0.25365355,43924.0,43921.0,0.22105795]
["bitfinex","BTCUSD",1645084459626,0.25365355,43924.0,43921.0,0.05]
["bitfinex","BTCUSD",1645084460227,0.25365355,43924.0,43921.0,0.003]
["bitfinex","BTCUSD",1645084461476,0.25365355,43924.0,43920.0,0.29970706]
["bitfinex","BTCUSD",1645084461675,0.25365355,43924.0,43920.0,0.35662058]
["bitfinex","BTCUSD",1645084461875,0.25365355,43924.0,43920.0,0.10724517]
["bitfinex","BTCUSD",1645084462477,0.33660621,43922.0,43920.0,0.10724517]
["bitfinex","BTCUSD",1645084462880,0.44448278,43924.0,43920.0,0.05033165]
["bitfinex","BTCUSD",1645084463078,0.25365355,43924.0,43920.0,0.05724516]
["bitfinex","BTCUSD",1645084464082,0.25365355,43924.0,43921.0,0.26010268]
["bitfinex","BTCUSD",1645084464285,0.25365355,43924.0,43923.0,0.05]
["bitfinex","BTCUSD",1645084464581,0.25365355,43924.0,43923.0,1.0386]
["bitfinex","BTCUSD",1645084464827,0.25365355,43924.0,43923.0,1.1886]
["bitfinex","BTCUSD",1645084465026,0.25365355,43924.0,43923.0,0.8886]
["bitfinex","BTCUSD",1645084465228,0.25365355,43924.0,43923.0,0.9386]
["bitfinex","BTCUSD",1645084466226,0.25365355,43924.0,43923.0,0.9436]
["bitfinex","BTCUSD",1645084466427,0.25365355,43924.0,43923.0,1.15566422]
["bitfinex","BTCUSD",1645084467427,0.25365355,43924.0,43923.0,1.15066422]
["bitfinex","BTCUSD",1645084467829,0.25365355,43924.0,43923.0,1.20066422]
["bitfinex","BTCUSD",1645084468330,0.25344695,43924.0,43923.0,1.25466422]
["bitfinex","BTCUSD",1645084468783,0.25344695,43924.0,43923.0,1.20466422]
["bitfinex","BTCUSD",1645084469585,0.25344695,43924.0,43923.0,1.15066422]
["bitfinex","BTCUSD",1645084469784,0.25344695,43924.0,43923.0,0.8886]
["bitfinex","BTCUSD",1645084469985,0.25344695,43924.0,43923.0,1.15417667]
["bitfinex","BTCUSD",1645084470387,0.25344695,43924.0,43923.0,1.10817667]
["bitfinex","BTCUSD",1645084470986,0.25344695,43924.0,43923.0,0.8426]
["bitfinex","BTCUSD",1645084471385,0.25344695,43924.0,43923.0,0.8926]
["bitfinex","BTCUSD",1645084471586,0.25344695,43924.0,43923.0,0.8886]
["bitfinex","BTCUSD",1645084471785,0.25344695,43924.0,43923.0,0.8386]
["bitfinex","BTCUSD",1645084472435,0.25344695,43924.0,43923.0,0.8426]
["bitfinex","BTCUSD",1645084472837,0.25344695,43924.0,43923.0,0.255]
["bitfinex","BTCUSD",1645084473341,0.25344695,43924.0,43923.0,0.004]
["bitfinex","BTCUSD",1645084473541,0.25344695,43924.0,43920.0,0.00033164]
["bitfinex","BTCUSD",1645084473744,0.25344695,43924.0,43919.0,0.23]
["bitfinex","BTCUSD",1645084474541,0.25344695,43924.0,43919.0,0.23033164]
["bitfinex","BTCUSD",1645084474741,0.25344695,43924.0,43919.0,0.28033164]
["bitfinex","BTCUSD",1645084474939,0.25344695,43924.0,43919.0,0.33033164]
["bitfinex","BTCUSD",1645084476095,0.25344695,43924.0,43919.0,0.44414064]
["bitfinex","BTCUSD",1645084476488,0.25344695,43924.0,43919.0,0.45325464]
["bitfinex","BTCUSD",1645084476887,0.25344695,43924.0,43919.0,0.44414064]
["bitfinex","BTCUSD",1645084478288,0.25344695,43924.0,43919.0,0.54414064]
["bitfinex","BTCUSD",1645084478689,0.52440767,43924.0,43919.0,0.43]
["bitfinex","BTCUSD",1645084478894,0.52440767,43924.0,43919.0,0.43033164]
["bitfinex","BTCUSD",1645084479825,0.52440767,43924.0,43919.0,0.43333164]
["bitfinex","BTCUSD",1645084480230,0.25344695,43924.0,43919.0,0.43333164]
["bitfinex","BTCUSD",1645084481434,0.59813519,43924.0,43919.0,0.43333164]
["bitfinex","BTCUSD",1645084482028,0.59813519,43924.0,43919.0,0.43033164]
["bitfinex","BTCUSD",1645084482531,0.59813519,43924.0,43919.0,0.23333164]
["bitfinex","BTCUSD",1645084482728,0.59813519,43924.0,43919.0,0.233]
["bitfinex","BTCUSD",1645084483330,0.59813519,43924.0,43920.0,0.05691]
["bitfinex","BTCUSD",1645084483604,0.59813519,43924.0,43920.0,0.00033164]
["bitfinex","BTCUSD",1645084483796,0.59813519,43924.0,43919.0,0.23]
["bitfinex","BTCUSD",1645084485199,0.59813519,43924.0,43919.0,0.33]
["bitfinex","BTCUSD",1645084485799,0.59813519,43924.0,43919.0,0.28]
["bitfinex","BTCUSD",1645084490938,0.25344695,43924.0,43919.0,0.28]
["bitfinex","BTCUSD",1645084491183,0.25344695,43924.0,43919.0,0.23]
["bitfinex","BTCUSD",1645084491381,0.25344695,43924.0,43919.0,0.28]
["bitfinex","BTCUSD",1645084491783,0.25344695,43924.0,43919.0,0.23]
["bitfinex","BTCUSD",1645084492381,0.25344695,43924.0,43919.0,0.232]
["bitfinex","BTCUSD",1645084493184,0.54293539,43924.0,43919.0,0.232]
["bitfinex","BTCUSD",1645084493583,0.54293539,43924.0,43919.0,0.23]
["bitfinex","BTCUSD",1645084501687,0.54293539,43924.0,43920.0,0.05691]
["bitfinex","BTCUSD",1645084502193,0.2533443,43924.0,43920.0,0.31759791]
["bitfinex","BTCUSD",1645084502635,0.2533443,43924.0,43920.0,0.41759791]
["bitfinex","BTCUSD",1645084503435,0.2533443,43924.0,43920.0,0.47450191]
["bitfinex","BTCUSD",1645084503836,0.2533443,43924.0,43920.0,0.51759791]
["bitfinex","BTCUSD",1645084504035,0.2533443,43924.0,43921.0,0.0456]
["bitfinex","BTCUSD",1645084506088,0.2533443,43924.0,43921.0,0.04552598]
["bitfinex","BTCUSD",1645084508188,0.2533443,43924.0,43921.0,0.09742898]
["bitfinex","BTCUSD",1645084508788,0.2533443,43924.0,43921.0,0.04552598]
["bitfinex","BTCUSD",1645084510039,0.2533443,43924.0,43921.0,0.09552598]
["bitfinex","BTCUSD",1645084510236,0.2533443,43924.0,43921.0,0.14552598]
["bitfinex","BTCUSD",1645084511240,0.2533443,43924.0,43921.0,0.15463798]
["bitfinex","BTCUSD",1645084511641,0.2533443,43924.0,43921.0,0.14552598]
["bitfinex","BTCUSD",1645084514287,0.2533443,43924.0,43921.0,0.14852598]
["bitfinex","BTCUSD",1645084515292,0.2533443,43924.0,43921.0,0.15763798]
["bitfinex","BTCUSD",1645084515488,0.2533443,43924.0,43921.0,0.15463798]
["bitfinex","BTCUSD",1645084515685,0.2533443,43924.0,43921.0,0.14552598]
["bitfinex","BTCUSD",1645084517188,0.2533443,43924.0,43921.0,0.1]
["bitfinex","BTCUSD",1645084517432,0.2533443,43924.0,43921.0,0.05]
["bitfinex","BTCUSD",1645084517633,0.2533443,43924.0,43920.0,0.51759791]
["bitfinex","BTCUSD",1645084519042,0.2533443,43924.0,43920.0,0.52671091]
["bitfinex","BTCUSD",1645084519436,0.2533443,43924.0,43920.0,0.51759791]
["bitfinex","BTCUSD",1645084520443,0.2533443,43924.0,43920.0,0.52059791]
["bitfinex","BTCUSD",1645084521793,0.2533443,43924.0,43920.0,0.51759791]
["bitfinex","BTCUSD",1645084522393,0.2533443,43924.0,43920.0,0.52059791]
["bitfinex","BTCUSD",1645084523000,0.2533443,43924.0,43920.0,0.52971091]
["bitfinex","BTCUSD",1645084523394,0.2533443,43924.0,43920.0,0.52059791]
["bitfinex","BTCUSD",1645084523595,0.2533443,43924.0,43920.0,0.51759791]
["bitfinex","BTCUSD",1645084524496,0.2533443,43924.0,43920.0,0.52059791]
["bitfinex","BTCUSD",1645084524696,0.2533443,43924.0,43920.0,0.42059791]
["bitfinex","BTCUSD",1645084525734,0.2533443,43924.0,43920.0,0.46759791]
["bitfinex","BTCUSD",1645084526634,0.2533443,43924.0,43920.0,0.47059791]
["bitfinex","BTCUSD",1645084527036,0.2533443,43924.0,43920.0,0.47971091]
["bitfinex","BTCUSD",1645084527438,0.2533443,43924.0,43920.0,0.47059791]
["bitfinex","BTCUSD",1645084527837,0.2533443,43924.0,43920.0,0.46759791]
["bitfinex","BTCUSD",1645084528438,0.2533443,43924.0,43920.0,0.47159791]
["bitfinex","BTCUSD",1645084528887,0.2533443,43924.0,43920.0,0.42159791]
["bitfinex","BTCUSD",1645084529088,0.18248051,43924.0,43921.0,0.159404]
["bitfinex","BTCUSD",1645084529284,0.18235912,43924.0,43922.0,0.30927627]
["bitfinex","BTCUSD",1645084529685,0.18235912,43924.0,43923.0,0.0569]
["bitfinex","BTCUSD",1645084529885,0.18215291,43924.0,43923.0,0.3635822]
["bitfinex","BTCUSD",1645084530285,0.18215291,43924.0,43923.0,0.4635822]
["bitfinex","BTCUSD",1645084532438,0.18215291,43924.0,43923.0,0.4675822]
["bitfinex","BTCUSD",1645084533737,0.18215291,43924.0,43923.0,0.5175822]
["bitfinex","BTCUSD",1645084534339,0.18215291,43924.0,43923.0,0.5215822]
["bitfinex","BTCUSD",1645084535139,0.18215291,43924.0,43923.0,0.5135822]
["bitfinex","BTCUSD",1645084535340,0.18194484,43924.0,43923.0,0.5135822]
["bitfinex","BTCUSD",1645084535538,0.18194484,43924.0,43923.0,0.2069]
["bitfinex","BTCUSD",1645084535944,0.18194484,43924.0,43923.0,0.1069]
["bitfinex","BTCUSD",1645084536196,0.18194484,43924.0,43923.0,0.05]
["bitfinex","BTCUSD",1645084536400,0.18194484,43924.0,43923.0,0.004]
["bitfinex","BTCUSD",1645084537695,0.18194484,43924.0,43921.0,0.163804]
["bitfinex","BTCUSD",1645084537898,0.18194484,43924.0,43921.0,0.113804]
["bitfinex","BTCUSD",1645084540339,0.18194484,43924.0,43921.0,0.117804]
["bitfinex","BTCUSD",1645084541740,0.18194484,43924.0,43921.0,0.113804]
["bitfinex","BTCUSD",1645084542342,0.18194484,43924.0,43921.0,0.167804]
["bitfinex","BTCUSD",1645084543596,0.18194484,43924.0,43921.0,0.163804]
["bitfinex","BTCUSD",1645084544192,0.18194484,43924.0,43921.0,0.138804]
["bitfinex","BTCUSD",1645084544592,0.18194484,43924.0,43921.0,0.142804]
["bitfinex","BTCUSD",1645084545794,0.18194484,43924.0,43921.0,0.188804]
["bitfinex","BTCUSD",1645084546400,0.18194484,43924.0,43921.0,0.192804]
["bitfinex","BTCUSD",1645084546596,0.18194484,43924.0,43921.0,0.201916]
["bitfinex","BTCUSD",1645084546794,0.18194484,43924.0,43921.0,1.151916]
["bitfinex","BTCUSD",1645084546994,0.18194484,43924.0,43921.0,1.242804]
["bitfinex","BTCUSD",1645084547436,0.18194484,43924.0,43922.0,0.29160012]
["bitfinex","BTCUSD",1645084548439,0.18194484,43924.0,43922.0,0.29560012]
["bitfinex","BTCUSD",1645084548638,0.18194484,43924.0,43922.0,0.004]
["bitfinex","BTCUSD",1645084548838,0.18194484,43924.0,43922.0,0.0496]
["bitfinex","BTCUSD",1645084549644,0.00031864,43927.0,43924.0,0.01805516]
["bitfinex","BTCUSD",1645084549839,0.00031864,43931.0,43924.0,0.01805516]
["bitfinex","BTCUSD",1645084550038,0.00031864,43927.0,43924.0,0.01805516]
["bitfinex","BTCUSD",1645084550239,0.00053414,43928.0,43924.0,0.01805516]
["bitfinex","BTCUSD",1645084550438,0.00031864,43927.0,43924.0,0.01793655]
["bitfinex","BTCUSD",1645084551092,0.00031864,43931.0,43924.0,0.01793655]
["bitfinex","BTCUSD",1645084551288,0.00031864,43927.0,43924.0,0.06893655]
["bitfinex","BTCUSD",1645084551487,0.00053415,43928.0,43924.0,0.06893655]
["bitfinex","BTCUSD",1645084551691,0.00031864,43927.0,43924.0,0.06893655]
["bitfinex","BTCUSD",1645084551887,0.00053415,43928.0,43924.0,0.06893655]
["bitfinex","BTCUSD",1645084552088,0.00031864,43931.0,43925.0,0.056906]
["bitfinex","BTCUSD",1645084552288,0.21560802,43932.0,43925.0,0.056906]
["bitfinex","BTCUSD",1645084552489,0.00053461,43928.0,43925.0,0.056906]
["bitfinex","BTCUSD",1645084553289,0.00031864,43931.0,43925.0,0.056906]
["bitfinex","BTCUSD",1645084553489,0.00411864,43932.0,43925.0,0.32618433]
["bitfinex","BTCUSD",1645084553687,0.00053473,43929.0,43925.0,0.32618433]
["bitfinex","BTCUSD",1645084553887,0.00053473,43929.0,43925.0,0.156906]
["bitfinex","BTCUSD",1645084554488,0.00031864,43929.0,43925.0,0.159906]
["bitfinex","BTCUSD",1645084554687,0.00031864,43930.0,43925.0,0.159906]
["bitfinex","BTCUSD",1645084554934,0.00053473,43929.0,43925.0,0.059906]
["bitfinex","BTCUSD",1645084555535,0.00053473,43929.0,43927.0,0.24123685]
["bitfinex","BTCUSD",1645084555734,0.00031864,43931.0,43927.0,0.24123685]
["bitfinex","BTCUSD",1645084555934,0.00053469,43929.0,43927.0,0.24123685]
["bitfinex","BTCUSD",1645084556534,0.00053469,43929.0,43927.0,0.24423685]
["bitfinex","BTCUSD",1645084556939,0.00031864,43931.0,43927.0,0.24423685]
["bitfinex","BTCUSD",1645084557138,0.00411864,43932.0,43927.0,0.24423685]
["bitfinex","BTCUSD",1645084557338,0.00053466,43930.0,43927.0,0.24423685]
["bitfinex","BTCUSD",1645084557738,0.00053466,43930.0,43927.0,0.24123685]
["bitfinex","BTCUSD",1645084558139,0.00031864,43931.0,43927.0,0.24123685]
["bitfinex","BTCUSD",1645084558340,0.00053466,43931.0,43927.0,0.24123685]
["bitfinex","BTCUSD",1645084558594,0.0008533,43931.0,43927.0,0.24123685]
["bitfinex","BTCUSD",1645084559390,0.00031864,43931.0,43927.0,0.24123685]
["bitfinex","BTCUSD",1645084559597,0.00053466,43931.0,43927.0,0.24123685]
["bitfinex","BTCUSD",1645084559796,0.0008533,43931.0,43928.0,0.051]
["bitfinex","BTCUSD",1645084560096,0.0008533,43931.0,43929.0,0.056892]
["bitfinex","BTCUSD",1645084560292,0.0008533,43931.0,43930.0,0.051]
["bitfinex","BTCUSD",1645084560491,0.00031864,43935.0,43930.0,0.051]
["bitfinex","BTCUSD",1645084560791,0.00053465,43933.0,43932.0,0.056892]
["bitfinex","BTCUSD",1645084560993,0.00053465,43933.0,43932.0,0.107892]
["bitfinex","BTCUSD",1645084561194,0.00053465,43933.0,43932.0,0.157892]
["bitfinex","BTCUSD",1645084561396,0.00053465,43933.0,43932.0,0.845492]
["bitfinex","BTCUSD",1645084561793,0.00031864,43938.0,43932.0,0.945492]
["bitfinex","BTCUSD",1645084561994,0.0002241,43935.0,43934.0,0.056883]
["bitfinex","BTCUSD",1645084562200,0.0002241,43935.0,43934.0,0.30219074]
["bitfinex","BTCUSD",1645084562440,0.0002241,43935.0,43934.0,0.45219074]
["bitfinex","BTCUSD",1645084563047,0.3521684,43940.0,43934.0,0.72412842]
["bitfinex","BTCUSD",1645084563242,0.00053504,43937.0,43936.0,0.056888]
["bitfinex","BTCUSD",1645084563441,0.00053504,43937.0,43936.0,0.107888]
["bitfinex","BTCUSD",1645084564241,0.00031864,43939.0,43936.0,0.107888]
["bitfinex","BTCUSD",1645084564442,0.000554,43939.0,43936.0,0.107888]
["bitfinex","BTCUSD",1645084564643,0.00087264,43939.0,43936.0,0.111888]
["bitfinex","BTCUSD",1645084565342,0.00031864,43939.0,43936.0,0.341888]
["bitfinex","BTCUSD",1645084565543,0.000554,43940.0,43936.0,0.341888]
["bitfinex","BTCUSD",1645084565843,0.000554,43940.0,43936.0,0.441888]
["bitfinex","BTCUSD",1645084566109,0.00087264,43940.0,43936.0,0.437888]
["bitfinex","BTCUSD",1645084566304,0.000554,43940.0,43936.0,0.437888]
["bitfinex","BTCUSD",1645084566504,0.00031864,43941.0,43936.0,0.437888]
["bitfinex","BTCUSD",1645084566704,0.24979767,43942.0,43936.0,0.389888]
["bitfinex","BTCUSD",1645084566905,0.00055334,43940.0,43936.0,0.289888]
["bitfinex","BTCUSD",1645084567106,0.28456937,43935.0,43934.0,0.19430774]
["bitfinex","BTCUSD",1645084567306,0.28456937,43935.0,43934.0,0.29430774]
["bitfinex","BTCUSD",1645084568007,0.28456937,43935.0,43934.0,0.19430774]
["bitfinex","BTCUSD",1645084568607,0.28456937,43935.0,43934.0,0.19730774]
["bitfinex","BTCUSD",1645084569108,0.0005331,43937.0,43934.0,0.19730774]
["bitfinex","BTCUSD",1645084569934,0.0005331,43937.0,43934.0,0.19430774]
["bitfinex","BTCUSD",1645084570139,0.27416561,43941.0,43934.0,0.19430774]
["bitfinex","BTCUSD",1645084570336,0.00053383,43938.0,43934.0,0.19430774]
["bitfinex","BTCUSD",1645084570737,0.00053383,43938.0,43934.0,0.19730774]
["bitfinex","BTCUSD",1645084571339,0.27416561,43941.0,43934.0,0.19730774]
["bitfinex","BTCUSD",1645084571938,0.27416561,43941.0,43934.0,0.19430774]
["bitfinex","BTCUSD",1645084572838,0.3179572,43945.0,43934.0,0.19430774]
["bitfinex","BTCUSD",1645084572839,0.3179572,43945.0,43935.0,0.056892]
["bitfinex","BTCUSD",1645084573238,0.23494438,43945.0,43935.0,0.056892]
["bitfinex","BTCUSD",1645084573442,0.18816972,43943.0,43935.0,0.056892]
["bitfinex","BTCUSD",1645084574293,0.25137479,43941.0,43935.0,0.056892]
["bitfinex","BTCUSD",1645084575297,0.00058548,43940.0,43935.0,0.056892]
["bitfinex","BTCUSD",1645084575797,0.00058548,43940.0,43936.0,0.26141528]
["bitfinex","BTCUSD",1645084576194,0.1196801,43948.0,43936.0,0.26141528]
["bitfinex","BTCUSD",1645084576396,0.1196801,43948.0,43936.0,0.31141528]
["bitfinex","BTCUSD",1645084576397,0.00058548,43940.0,43936.0,0.31141528]
["bitfinex","BTCUSD",1645084576595,0.00058548,43940.0,43938.0,0.056888]
["bitfinex","BTCUSD",1645084577438,0.1196801,43948.0,43938.0,0.056888]
["bitfinex","BTCUSD",1645084577642,0.1196801,43948.0,43943.0,0.2545612]
["bitfinex","BTCUSD",1645084577643,0.12194845,43948.0,43943.0,0.2545612]
["bitfinex","BTCUSD",1645084577846,0.00314845,43948.0,43944.0,0.05688]
["bitfinex","BTCUSD",1645084578641,0.34724401,43948.0,43943.0,0.2565612]
["bitfinex","BTCUSD",1645084578842,0.34781113,43948.0,43943.0,0.2565612]
["bitfinex","BTCUSD",1645084579842,0.34724401,43948.0,43943.0,0.2545612]
["bitfinex","BTCUSD",1645084580041,0.34781114,43948.0,43943.0,0.2545612]
["bitfinex","BTCUSD",1645084581099,0.34724401,43948.0,43943.0,0.2545612]
["bitfinex","BTCUSD",1645084581290,0.34781237,43948.0,43943.0,0.2545612]
["bitfinex","BTCUSD",1645084582291,0.34724401,43948.0,43943.0,0.2545612]
["bitfinex","BTCUSD",1645084582491,0.34781237,43948.0,43943.0,0.2545612]
["bitfinex","BTCUSD",1645084583292,0.34724401,43948.0,43943.0,0.2545612]
["bitfinex","BTCUSD",1645084583691,0.34781237,43948.0,43943.0,0.2545612]
["bitfinex","BTCUSD",1645084584492,0.34724401,43948.0,43943.0,0.2545612]
["bitfinex","BTCUSD",1645084584947,0.34781229,43948.0,43943.0,0.2545612]
["bitfinex","BTCUSD",1645084585349,0.34812933,43948.0,43943.0,0.2545612]
["bitfinex","BTCUSD",1645084585550,0.34781229,43948.0,43943.0,0.2545612]
["bitfinex","BTCUSD",1645084585752,0.34724401,43948.0,43943.0,0.2545612]
["bitfinex","BTCUSD",1645084585948,0.34812933,43948.0,43943.0,0.2545612]
["bitfinex","BTCUSD",1645084586248,0.34781229,43948.0,43943.0,0.2545612]
["bitfinex","BTCUSD",1645084587049,0.34724401,43948.0,43943.0,0.2545612]
["bitfinex","BTCUSD",1645084587249,0.34781229,43948.0,43942.0,0.056883]
["bitfinex","BTCUSD",1645084588151,0.34724401,43948.0,43942.0,0.056883]
["bitfinex","BTCUSD",1645084588354,0.00056829,43947.0,43942.0,0.056883]
["bitfinex","BTCUSD",1645084588589,0.00088533,43947.0,43942.0,0.056883]
["bitfinex","BTCUSD",1645084589389,0.25415308,43947.0,43942.0,0.056883]
["bitfinex","BTCUSD",1645084589591,0.25472137,43947.0,43942.0,0.056883]
["bitfinex","BTCUSD",1645084590593,0.25415308,43947.0,43942.0,0.056883]
["bitfinex","BTCUSD",1645084590793,0.25472137,43947.0,43942.0,0.056883]
["bitfinex","BTCUSD",1645084591794,0.25415308,43947.0,43942.0,0.056883]
["bitfinex","BTCUSD",1645084591994,0.25472137,43947.0,43942.0,0.056883]
["bitfinex","BTCUSD",1645084593043,0.25415308,43947.0,43942.0,0.056883]
["bitfinex","BTCUSD",1645084593240,0.25472137,43947.0,43942.0,0.056883]
["bitfinex","BTCUSD",1645084593544,0.25472137,43947.0,43939.0,0.056887]
["bitfinex","BTCUSD",1645084594141,0.25415308,43947.0,43939.0,0.056887]
["bitfinex","BTCUSD",1645084594340,0.0005683,43945.0,43939.0,0.056887]
["bitfinex","BTCUSD",1645084595342,0.00031704,43946.0,43939.0,0.056887]
["bitfinex","BTCUSD",1645084595543,0.25415308,43947.0,43939.0,0.056887]
["bitfinex","BTCUSD",1645084595743,0.00056831,43944.0,43939.0,0.056887]
["bitfinex","BTCUSD",1645084596593,0.00031704,43944.0,43939.0,0.059887]
["bitfinex","BTCUSD",1645084596790,0.00056831,43944.0,43939.0,0.059887]
["bitfinex","BTCUSD",1645084597190,0.00088535,43944.0,43939.0,0.059887]
["bitfinex","BTCUSD",1645084597392,0.00056831,43944.0,43939.0,0.059887]
["bitfinex","BTCUSD",1645084597792,0.00031704,43944.0,43939.0,0.059887]
["bitfinex","BTCUSD",1645084598091,0.00056831,43944.0,43939.0,0.056887]
["bitfinex","BTCUSD",1645084598491,0.00088535,43944.0,43939.0,0.059887]
["bitfinex","BTCUSD",1645084598697,0.00056831,43944.0,43939.0,0.059887]
["bitfinex","BTCUSD",1645084598892,0.00031704,43946.0,43939.0,0.059887]
["bitfinex","BTCUSD",1645084599092,0.00031704,43944.0,43939.0,0.059887]
["bitfinex","BTCUSD",1645084599293,0.00056831,43944.0,43939.0,0.32029219]
["bitfinex","BTCUSD",1645084599693,0.00056831,43944.0,43939.0,0.47029219]
["bitfinex","BTCUSD",1645084599939,0.00056831,43944.0,43939.0,0.46729219]
["bitfinex","BTCUSD",1645084600140,0.00031704,43946.0,43939.0,0.46729219]
["bitfinex","BTCUSD",1645084600342,0.00056831,43944.0,43939.0,0.206887]
["bitfinex","BTCUSD",1645084600543,0.00056831,43944.0,43939.0,0.47014256]
["bitfinex","BTCUSD",1645084600741,0.00056831,43944.0,43939.0,0.37014256]
["bitfinex","BTCUSD",1645084600943,0.00056831,43944.0,43939.0,0.47014256]
["bitfinex","BTCUSD",1645084601144,0.00056831,43944.0,43939.0,0.47314256]
["bitfinex","BTCUSD",1645084601348,0.00031704,43946.0,43939.0,0.47314256]
["bitfinex","BTCUSD",1645084601544,0.00056831,43944.0,43939.0,0.47314256]
["bitfinex","BTCUSD",1645084601744,0.00056831,43944.0,43939.0,0.42314256]
["bitfinex","BTCUSD",1645084602345,0.00056831,43944.0,43939.0,0.156887]
["bitfinex","BTCUSD",1645084602547,0.00031704,43946.0,43939.0,0.059887]
["bitfinex","BTCUSD",1645084602747,0.00056831,43944.0,43939.0,0.059887]
["bitfinex","BTCUSD",1645084603798,0.00031704,43944.0,43939.0,0.056887]
["bitfinex","BTCUSD",1645084604001,0.00056831,43944.0,43939.0,0.056887]
["bitfinex","BTCUSD",1645084604398,0.00088535,43944.0,43939.0,0.056887]
["bitfinex","BTCUSD",1645084604598,0.00056831,43944.0,43939.0,0.058887]
["bitfinex","BTCUSD",1645084604797,0.00056831,43944.0,43939.0,0.108887]
["bitfinex","BTCUSD",1645084605000,0.00031704,43945.0,43939.0,0.108887]
["bitfinex","BTCUSD",1645084605201,0.00056831,43944.0,43939.0,0.108887]
["bitfinex","BTCUSD",1645084605799,0.00056831,43944.0,43939.0,0.106887]
["bitfinex","BTCUSD",1645084605999,0.00088535,43944.0,43939.0,0.106887]
["bitfinex","BTCUSD",1645084606201,0.00031704,43945.0,43939.0,0.056887]
["bitfinex","BTCUSD",1645084606401,0.00056831,43944.0,43939.0,0.056887]
["bitfinex","BTCUSD",1645084606605,0.00056831,43944.0,43939.0,0.058887]
["bitfinex","BTCUSD",1645084607342,0.00031704,43944.0,43939.0,0.058887]
["bitfinex","BTCUSD",1645084607543,0.056888,43947.0,43939.0,0.058887]
["bitfinex","BTCUSD",1645084607544,0.00031704,43945.0,43939.0,0.002]
["bitfinex","BTCUSD",1645084607744,0.00056831,43944.0,43939.0,1.0]
["bitfinex","BTCUSD",1645084608144,0.00056831,43944.0,43939.0,1.15]
["bitfinex","BTCUSD",1645084608344,0.00056831,43944.0,43940.0,0.056887]
["bitfinex","BTCUSD",1645084608544,0.00031704,43944.0,43940.0,0.056887]
["bitfinex","BTCUSD",1645084608744,0.00031704,43945.0,43940.0,0.056887]
["bitfinex","BTCUSD",1645084608944,0.00056831,43944.0,43940.0,0.056887]
["bitfinex","BTCUSD",1645084609746,0.00031704,43944.0,43940.0,0.056887]
["bitfinex","BTCUSD",1645084609944,0.00031704,43945.0,43940.0,0.056887]
["bitfinex","BTCUSD",1645084610144,0.28826805,43946.0,43940.0,0.056887]
["bitfinex","BTCUSD",1645084610145,0.00056831,43944.0,43940.0,0.056887]
["bitfinex","BTCUSD",1645084610543,0.00056831,43944.0,43940.0,0.058887]
["bitfinex","BTCUSD",1645084610945,0.00031704,43945.0,43940.0,0.058887]
["bitfinex","BTCUSD",1645084611194,0.00056831,43944.0,43940.0,0.058887]
["bitfinex","BTCUSD",1645084611992,0.00056831,43944.0,43939.0,1.15]
["bitfinex","BTCUSD",1645084612193,0.00031704,43945.0,43939.0,1.15]
["bitfinex","BTCUSD",1645084612393,0.28858509,43946.0,43939.0,1.15]
["bitfinex","BTCUSD",1645084612593,0.00056831,43944.0,43939.0,1.15]
["bitfinex","BTCUSD",1645084612994,0.00088535,43944.0,43940.0,0.002]
["bitfinex","BTCUSD",1645084613194,0.00056831,43944.0,43940.0,0.002]
["bitfinex","BTCUSD",1645084613393,0.00031704,43945.0,43940.0,0.002]
["bitfinex","BTCUSD",1645084613594,0.00056831,43944.0,43940.0,0.002]
["bitfinex","BTCUSD",1645084614303,0.00088535,43944.0,43940.0,0.002]
["bitfinex","BTCUSD",1645084614597,0.00031704,43945.0,43940.0,0.002]
["bitfinex","BTCUSD",1645084614847,0.00056831,43944.0,43940.0,0.002]
["bitfinex","BTCUSD",1645084615449,0.00088535,43944.0,43940.0,0.002]
["bitfinex","BTCUSD",1645084615647,0.00056831,43944.0,43940.0,0.002]
["bitfinex","BTCUSD",1645084615847,0.2664628,43945.0,43939.0,1.206887]
["bitfinex","BTCUSD",1645084616048,0.00025851,43944.0,43939.0,1.206887]
["bitfinex","BTCUSD",1645084616447,0.00057555,43944.0,43939.0,1.206887]
["bitfinex","BTCUSD",1645084616647,0.00057555,43944.0,43940.0,0.002]
["bitfinex","BTCUSD",1645084617048,0.00031704,43944.0,43940.0,0.002]
["bitfinex","BTCUSD",1645084617249,0.00056873,43944.0,43940.0,0.002]
["bitfinex","BTCUSD",1645084617455,0.00088577,43944.0,43940.0,0.002]
["bitfinex","BTCUSD",1645084618048,0.00088577,43944.0,43939.0,1.206887]
["bitfinex","BTCUSD",1645084618249,0.00031704,43944.0,43939.0,1.206887]
["bitfinex","BTCUSD",1645084618450,0.00056873,43944.0,43939.0,1.206887]
["bitfinex","BTCUSD",1645084618701,0.00088577,43944.0,43939.0,1.156887]
["bitfinex","BTCUSD",1645084619302,0.00031704,43944.0,43939.0,1.156887]
["bitfinex","BTCUSD",1645084619509,0.2664628,43945.0,43939.0,1.156887]
["bitfinex","BTCUSD",1645084619701,0.00088577,43944.0,43939.0,1.156887]
["bitfinex","BTCUSD",1645084619900,0.00056873,43944.0,43939.0,1.156887]
["bitfinex","BTCUSD",1645084620102,0.00088577,43944.0,43940.0,0.002]
["bitfinex","BTCUSD",1645084620305,0.00056873,43944.0,43940.0,0.002]
["bitfinex","BTCUSD",1645084620504,0.00031704,43946.0,43940.0,0.002]
["bitfinex","BTCUSD",1645084620704,0.00031704,43947.0,43940.0,0.002]
["bitfinex","BTCUSD",1645084620905,0.00031704,43946.0,43940.0,0.002]
["bitfinex","BTCUSD",1645084621104,0.19422392,43947.0,43940.0,0.002]
["bitfinex","BTCUSD",1645084621306,0.19390688,43947.0,43939.0,1.1]
["bitfinex","BTCUSD",1645084621505,0.19422392,43947.0,43939.0,1.1]
["bitfinex","BTCUSD",1645084621705,0.56625104,43946.0,43939.0,1.1]
["bitfinex","BTCUSD",1645084621904,0.56656808,43946.0,43939.0,1.1]
["bitfinex","BTCUSD",1645084622107,0.056891,43945.0,43939.0,1.1]
["bitfinex","BTCUSD",1645084622344,0.05720804,43945.0,43939.0,1.1]
["bitfinex","BTCUSD",1645084622744,0.05720804,43945.0,43939.0,1.102]
["bitfinex","BTCUSD",1645084623346,0.0006077,43944.0,43939.0,1.102]
["bitfinex","BTCUSD",1645084623548,0.00092474,43944.0,43939.0,1.102]
["bitfinex","BTCUSD",1645084623948,0.00092474,43944.0,43939.0,1.1]
["bitfinex","BTCUSD",1645084624448,0.00092475,43944.0,43939.0,1.1]
["bitfinex","BTCUSD",1645084624853,0.00092475,43944.0,43939.0,1.102]
["bitfinex","BTCUSD",1645084625450,0.00031704,43944.0,43939.0,1.102]
["bitfinex","BTCUSD",1645084625650,0.00092475,43944.0,43939.0,1.102]
["bitfinex","BTCUSD",1645084625848,0.00060771,43944.0,43939.0,1.102]
["bitfinex","BTCUSD",1645084626097,0.00092475,43944.0,43939.0,1.1]
["bitfinex","BTCUSD",1645084626694,0.00031704,43944.0,43939.0,1.102]
["bitfinex","BTCUSD",1645084626894,0.00060771,43944.0,43939.0,1.158886]
["bitfinex","BTCUSD",1645084627094,0.00092475,43944.0,43939.0,1.158886]
["bitfinex","BTCUSD",1645084627298,0.00060771,43944.0,43939.0,1.158886]
["bitfinex","BTCUSD",1645084627896,0.00031704,43945.0,43939.0,1.158886]
["bitfinex","BTCUSD",1645084628097,0.00025892,43944.0,43939.0,1.1]
["bitfinex","BTCUSD",1645084628698,0.00025892,43944.0,43939.0,1.102]
["bitfinex","BTCUSD",1645084629098,0.00031704,43945.0,43939.0,1.102]
["bitfinex","BTCUSD",1645084629300,0.00025892,43944.0,43939.0,1.102]
["bitfinex","BTCUSD",1645084629500,0.00025892,43944.0,43939.0,1.158888]
["bitfinex","BTCUSD",1645084629952,0.00025892,43944.0,43939.0,1.156888]
["bitfinex","BTCUSD",1645084630348,0.00031704,43945.0,43939.0,1.156888]
["bitfinex","BTCUSD",1645084630547,0.00025892,43944.0,43939.0,1.156888]
["bitfinex","BTCUSD",1645084630747,0.00025892,43944.0,43939.0,1.158888]
["bitfinex","BTCUSD",1645084631547,0.00031704,43945.0,43939.0,1.158888]
["bitfinex","BTCUSD",1645084631747,0.00060816,43944.0,43939.0,1.158888]
["bitfinex","BTCUSD",1645084631949,0.00060816,43944.0,43939.0,1.206888]
["bitfinex","BTCUSD",1645084632749,0.00031704,43945.0,43939.0,1.208888]
["bitfinex","BTCUSD",1645084632950,0.00060816,43944.0,43939.0,1.208888]
["bitfinex","BTCUSD",1645084633797,0.00031704,43945.0,43939.0,1.208888]
["bitfinex","BTCUSD",1645084633997,0.00060816,43944.0,43939.0,1.206888]
["bitfinex","BTCUSD",1645084634597,0.00060816,43944.0,43939.0,1.208888]
["bitfinex","BTCUSD",1645084634797,0.00060816,43944.0,43939.0,1.152]
["bitfinex","BTCUSD",1645084634999,0.00031704,43945.0,43939.0,1.152]
["bitfinex","BTCUSD",1645084635205,0.51148979,43946.0,43939.0,1.208888]
["bitfinex","BTCUSD",1645084635399,0.00060816,43944.0,43939.0,1.208888]
["bitfinex","BTCUSD",1645084635600,0.00060816,43944.0,43939.0,1.152]
["bitfinex","BTCUSD",1645084635799,0.0009252,43944.0,43939.0,1.152]
["bitfinex","BTCUSD",1645084635999,0.00060816,43944.0,43939.0,1.15]
["bitfinex","BTCUSD",1645084636199,0.00031704,43945.0,43939.0,1.0]
["bitfinex","BTCUSD",1645084636399,0.00060816,43944.0,43939.0,1.15]
["bitfinex","BTCUSD",1645084636801,0.00060816,43944.0,43939.0,1.152]
["bitfinex","BTCUSD",1645084637200,0.00060816,43944.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084637443,0.00031704,43945.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084637644,0.00060816,43944.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084637949,0.00060816,43944.0,43939.0,1.206887]
["bitfinex","BTCUSD",1645084638343,0.00060816,43944.0,43939.0,1.15]
["bitfinex","BTCUSD",1645084638745,0.00031704,43945.0,43939.0,1.152]
["bitfinex","BTCUSD",1645084638943,0.00060816,43944.0,43939.0,1.152]
["bitfinex","BTCUSD",1645084639443,0.00060816,43944.0,43939.0,1.002]
["bitfinex","BTCUSD",1645084639643,0.00060816,43944.0,43939.0,1.052]
["bitfinex","BTCUSD",1645084639845,0.00031704,43945.0,43939.0,1.152]
["bitfinex","BTCUSD",1645084640044,0.00060816,43944.0,43939.0,1.15]
["bitfinex","BTCUSD",1645084640744,0.00060816,43944.0,43939.0,1.152]
["bitfinex","BTCUSD",1645084641206,0.00031704,43944.0,43939.0,1.152]
["bitfinex","BTCUSD",1645084641407,0.00060816,43944.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084641604,0.0009252,43944.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084642004,0.27480388,43944.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084642204,0.27419572,43944.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084642405,0.27711385,43944.0,43939.0,1.152]
["bitfinex","BTCUSD",1645084642604,0.0009252,43944.0,43939.0,1.152]
["bitfinex","BTCUSD",1645084642806,0.0009252,43944.0,43939.0,1.154]
["bitfinex","BTCUSD",1645084643405,0.00031704,43944.0,43939.0,1.154]
["bitfinex","BTCUSD",1645084643805,0.0009252,43944.0,43939.0,1.210887]
["bitfinex","BTCUSD",1645084644005,0.00060816,43944.0,43939.0,1.206887]
["bitfinex","BTCUSD",1645084644607,0.00031704,43945.0,43939.0,1.206887]
["bitfinex","BTCUSD",1645084644846,0.00060816,43944.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084645852,0.00031704,43945.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084646047,0.00060816,43944.0,43939.0,1.206887]
["bitfinex","BTCUSD",1645084646949,0.00060816,43944.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084647150,0.00031704,43945.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084647350,0.00060816,43944.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084647948,0.00060816,43944.0,43939.0,1.15]
["bitfinex","BTCUSD",1645084648352,0.00031704,43945.0,43939.0,1.15]
["bitfinex","BTCUSD",1645084648620,0.00060816,43944.0,43939.0,1.15]
["bitfinex","BTCUSD",1645084648814,0.00060816,43944.0,43939.0,1.152]
["bitfinex","BTCUSD",1645084649415,0.00031704,43945.0,43939.0,1.152]
["bitfinex","BTCUSD",1645084649815,0.00060816,43944.0,43939.0,1.152]
["bitfinex","BTCUSD",1645084650015,0.00060816,43944.0,43939.0,1.15]
["bitfinex","BTCUSD",1645084650215,0.0009252,43944.0,43939.0,1.15]
["bitfinex","BTCUSD",1645084650415,0.00060816,43944.0,43939.0,1.15]
["bitfinex","BTCUSD",1645084650616,0.00031704,43945.0,43939.0,1.206887]
["bitfinex","BTCUSD",1645084650815,0.51148979,43946.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084651024,0.00060816,43944.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084651415,0.0009252,43944.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084651616,0.00060816,43944.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084651815,0.00031704,43945.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084652017,0.31758291,43946.0,43939.0,1.206887]
["bitfinex","BTCUSD",1645084652220,0.00060816,43944.0,43939.0,1.206887]
["bitfinex","BTCUSD",1645084652445,0.00060816,43944.0,43939.0,1.15]
["bitfinex","BTCUSD",1645084652945,0.00060816,43944.0,43939.0,1.152]
["bitfinex","BTCUSD",1645084653147,0.00031704,43945.0,43939.0,1.152]
["bitfinex","BTCUSD",1645084653346,0.00060816,43944.0,43939.0,1.152]
["bitfinex","BTCUSD",1645084653747,0.0009252,43944.0,43939.0,1.152]
["bitfinex","BTCUSD",1645084653948,0.00060816,43944.0,43939.0,1.152]
["bitfinex","BTCUSD",1645084654148,0.00060816,43944.0,43939.0,1.15]
["bitfinex","BTCUSD",1645084654349,0.00031704,43945.0,43939.0,1.15]
["bitfinex","BTCUSD",1645084654549,0.00060816,43944.0,43939.0,1.15]
["bitfinex","BTCUSD",1645084654752,0.00060816,43944.0,43939.0,1.152]
["bitfinex","BTCUSD",1645084654950,0.0009252,43944.0,43939.0,1.152]
["bitfinex","BTCUSD",1645084655150,0.00060816,43944.0,43939.0,1.152]
["bitfinex","BTCUSD",1645084655550,0.27591848,43945.0,43939.0,1.152]
["bitfinex","BTCUSD",1645084655850,0.00060816,43944.0,43939.0,1.152]
["bitfinex","BTCUSD",1645084656100,0.00060816,43944.0,43939.0,1.15]
["bitfinex","BTCUSD",1645084656597,0.24486896,43945.0,43939.0,1.15]
["bitfinex","BTCUSD",1645084656802,0.24486896,43945.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084656998,0.00060816,43944.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084657799,0.00031704,43945.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084657999,0.27627925,43945.0,43939.0,1.206887]
["bitfinex","BTCUSD",1645084658197,0.00060816,43944.0,43939.0,1.206887]
["bitfinex","BTCUSD",1645084658802,0.00060816,43944.0,43939.0,1.158887]
["bitfinex","BTCUSD",1645084659000,0.00031704,43945.0,43939.0,1.158887]
["bitfinex","BTCUSD",1645084659200,0.31758291,43946.0,43939.0,1.158887]
["bitfinex","BTCUSD",1645084659401,0.00060816,43944.0,43939.0,1.158887]
["bitfinex","BTCUSD",1645084659847,0.00060816,43944.0,43939.0,1.102]
["bitfinex","BTCUSD",1645084660050,0.00060816,43944.0,43939.0,1.1]
["bitfinex","BTCUSD",1645084660249,0.00031704,43945.0,43939.0,1.156887]
["bitfinex","BTCUSD",1645084660449,0.00060816,43944.0,43939.0,1.156887]
["bitfinex","BTCUSD",1645084660950,0.00060816,43944.0,43939.0,1.158887]
["bitfinex","BTCUSD",1645084661151,0.00060816,43944.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084661550,0.00031704,43945.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084661850,0.00060816,43944.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084662049,0.00060816,43944.0,43939.0,1.206887]
["bitfinex","BTCUSD",1645084662650,0.00031704,43945.0,43939.0,1.206887]
["bitfinex","BTCUSD",1645084662851,0.00060816,43944.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084663902,0.00031704,43945.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084664101,0.00060816,43944.0,43939.0,1.206887]
["bitfinex","BTCUSD",1645084664898,0.00060816,43944.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084665101,0.00031704,43945.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084665300,0.00060816,43944.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084666101,0.00060816,43944.0,43939.0,1.206887]
["bitfinex","BTCUSD",1645084666301,0.00031704,43946.0,43939.0,1.206887]
["bitfinex","BTCUSD",1645084666505,0.00060816,43944.0,43939.0,1.206887]
["bitfinex","BTCUSD",1645084666901,0.00060816,43944.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084667551,0.00031704,43947.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084667752,0.00060816,43944.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084668153,0.00051476,43944.0,43939.0,1.206887]
["bitfinex","BTCUSD",1645084668752,0.00031704,43947.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084668951,0.29926954,43948.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084669155,0.00031704,43947.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084669353,0.29926954,43948.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084669554,0.00031704,43947.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084669752,0.29926954,43948.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084669953,0.20817752,43947.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084670154,0.00529714,43948.0,43939.0,1.206887]
["bitfinex","BTCUSD",1645084670355,0.00031704,43947.0,43939.0,1.206887]
["bitfinex","BTCUSD",1645084670554,0.00529714,43948.0,43939.0,1.206887]
["bitfinex","BTCUSD",1645084670853,0.00031704,43947.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084671104,0.00529714,43948.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084671299,0.00025847,43946.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084671703,0.00057551,43946.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084671900,0.00025847,43946.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084672101,0.00025847,43946.0,43939.0,1.206887]
["bitfinex","BTCUSD",1645084672401,0.00031704,43947.0,43939.0,1.206887]
["bitfinex","BTCUSD",1645084672601,0.00060815,43945.0,43939.0,1.206887]
["bitfinex","BTCUSD",1645084672802,0.33566114,43944.0,43939.0,1.206887]
["bitfinex","BTCUSD",1645084673003,0.33566114,43944.0,43939.0,1.156887]
["bitfinex","BTCUSD",1645084673402,0.00031704,43947.0,43939.0,1.156887]
["bitfinex","BTCUSD",1645084673803,0.00060816,43944.0,43939.0,1.42024425]
["bitfinex","BTCUSD",1645084674004,0.00060816,43944.0,43939.0,1.42224425]
["bitfinex","BTCUSD",1645084674604,0.33622635,43946.0,43939.0,1.42224425]
["bitfinex","BTCUSD",1645084674846,0.00060816,43944.0,43939.0,1.47224425]
["bitfinex","BTCUSD",1645084675247,0.00060816,43944.0,43939.0,1.208887]
["bitfinex","BTCUSD",1645084675848,0.33622635,43946.0,43940.0,0.26144045]
["bitfinex","BTCUSD",1645084676047,0.33622635,43946.0,43939.0,1.206887]
["bitfinex","BTCUSD",1645084676048,0.00060816,43944.0,43939.0,1.206887]
["bitfinex","BTCUSD",1645084676752,0.00060816,43944.0,43939.0,1.209887]
["bitfinex","BTCUSD",1645084677150,0.33622635,43946.0,43939.0,1.209887]
["bitfinex","BTCUSD",1645084677348,0.00060816,43944.0,43939.0,1.209887]
["bitfinex","BTCUSD",1645084677648,0.00060816,43944.0,43940.0,0.26912003]
["bitfinex","BTCUSD",1645084678250,0.33622635,43946.0,43940.0,0.32600705]
["bitfinex","BTCUSD",1645084678450,0.33622635,43946.0,43940.0,0.05688702]
["bitfinex","BTCUSD",1645084678701,0.00060815,43944.0,43940.0,0.15688702]
["bitfinex","BTCUSD",1645084678902,0.00060815,43944.0,43940.0,0.20688702]
["bitfinex","BTCUSD",1645084679601,0.33622635,43946.0,43940.0,0.20688702]
["bitfinex","BTCUSD",1645084679801,0.00060815,43944.0,43940.0,0.10688702]
["bitfinex","BTCUSD",1645084680700,0.33622635,43946.0,43940.0,0.10688702]
["bitfinex","BTCUSD",1645084680901,0.00060815,43944.0,43940.0,0.10688702]
["bitfinex","BTCUSD",1645084681908,0.00031704,43947.0,43940.0,0.10688702]
["bitfinex","BTCUSD",1645084682202,0.00060815,43944.0,43940.0,0.10688702]
["bitfinex","BTCUSD",1645084682851,0.00060815,43944.0,43940.0,0.10888702]
["bitfinex","BTCUSD",1645084683053,0.00031704,43947.0,43940.0,0.10888702]
["bitfinex","BTCUSD",1645084683252,0.26930431,43948.0,43940.0,0.10888702]
["bitfinex","BTCUSD",1645084683453,0.00060815,43944.0,43940.0,0.11188702]
["bitfinex","BTCUSD",1645084683954,0.00060815,43944.0,43940.0,0.10688702]
["bitfinex","BTCUSD",1645084684354,0.00031704,43947.0,43940.0,0.05688702]
["bitfinex","BTCUSD",1645084684559,0.00060815,43944.0,43940.0,0.10688702]
["bitfinex","BTCUSD",1645084684755,0.00060815,43944.0,43940.0,0.05688702]
["bitfinex","BTCUSD",1645084684955,0.00060815,43944.0,43940.0,0.10688702]
["bitfinex","BTCUSD",1645084685155,0.26748743,43948.0,43940.0,0.10688702]
["bitfinex","BTCUSD",1645084685356,0.26748743,43948.0,43940.0,0.05888702]
["bitfinex","BTCUSD",1645084685755,0.05,43947.0,43941.0,0.0012]
["bitfinex","BTCUSD",1645084686798,0.26748743,43948.0,43941.0,0.0012]
["bitfinex","BTCUSD",1645084686998,0.0002584,43946.0,43941.0,0.0012]
["bitfinex","BTCUSD",1645084687401,0.0002584,43946.0,43942.0,0.056884]
["bitfinex","BTCUSD",1645084687602,0.0002584,43946.0,43943.0,0.2817818]
["bitfinex","BTCUSD",1645084687803,0.18835076,43949.0,43943.0,0.3317818]
["bitfinex","BTCUSD",1645084688010,0.19403844,43954.0,43944.0,0.051]
["bitfinex","BTCUSD",1645084688206,0.00060813,43947.0,43945.0,0.05]
["bitfinex","BTCUSD",1645084688404,0.00060813,43947.0,43946.0,0.051]
["bitfinex","BTCUSD",1645084689004,0.50554105,43956.0,43946.0,0.0522]
["bitfinex","BTCUSD",1645084689206,0.31150261,43956.0,43953.0,0.26937137]
["bitfinex","BTCUSD",1645084689406,0.24809268,43950.0,43949.0,0.056866]
["bitfinex","BTCUSD",1645084690052,0.24809268,43950.0,43946.0,0.26207273]
["bitfinex","BTCUSD",1645084690252,0.24809268,43950.0,43946.0,0.0552]
["bitfinex","BTCUSD",1645084690451,0.24809268,43950.0,43946.0,0.0042]
["bitfinex","BTCUSD",1645084690651,0.24809268,43950.0,43946.0,0.0012]
["bitfinex","BTCUSD",1645084691655,0.24870079,43950.0,43946.0,0.0012]
["bitfinex","BTCUSD",1645084692050,0.24870079,43950.0,43945.0,0.0012]
["bitfinex","BTCUSD",1645084692651,0.24809268,43950.0,43945.0,0.0012]
["bitfinex","BTCUSD",1645084692851,0.24870079,43950.0,43945.0,0.0012]
["bitfinex","BTCUSD",1645084693901,0.24809268,43950.0,43945.0,0.0012]
["bitfinex","BTCUSD",1645084694401,0.24870079,43950.0,43945.0,0.0012]
["bitfinex","BTCUSD",1645084695106,0.24809268,43950.0,43945.0,0.0012]
["bitfinex","BTCUSD",1645084695301,0.24870079,43950.0,43945.0,0.0012]
["bitfinex","BTCUSD",1645084695701,0.5270725,43950.0,43945.0,0.0012]
["bitfinex","BTCUSD",1645084695902,0.52559535,43950.0,43945.0,0.0012]
["bitfinex","BTCUSD",1645084696101,0.24870079,43950.0,43945.0,0.0012]
["bitfinex","BTCUSD",1645084696402,0.2961549,43949.0,43945.0,0.0012]
["bitfinex","BTCUSD",1645084697453,0.00628717,43949.0,43945.0,0.0012]
["bitfinex","BTCUSD",1645084697851,0.00689528,43949.0,43945.0,0.0012]
["bitfinex","BTCUSD",1645084698453,0.31543569,43948.0,43945.0,0.0012]
["bitfinex","BTCUSD",1645084699755,0.31543569,43948.0,43945.0,0.11495543]
["bitfinex","BTCUSD",1645084700158,0.00689529,43949.0,43945.0,0.05807743]
["bitfinex","BTCUSD",1645084700453,0.00689529,43949.0,43945.0,0.10807743]
["bitfinex","BTCUSD",1645084700653,0.00721075,43949.0,43945.0,0.05807743]
["bitfinex","BTCUSD",1645084701101,0.00660263,43949.0,43945.0,0.05807743]
["bitfinex","BTCUSD",1645084701298,0.00721074,43949.0,43945.0,0.05807743]
["bitfinex","BTCUSD",1645084701497,0.00721074,43949.0,43945.0,0.06007743]
["bitfinex","BTCUSD",1645084702298,0.00660263,43949.0,43945.0,0.06007743]
["bitfinex","BTCUSD",1645084702597,0.00721074,43949.0,43945.0,0.0032]
["bitfinex","BTCUSD",1645084702802,0.00721074,43949.0,43945.0,0.0012]
["bitfinex","BTCUSD",1645084703297,0.00721074,43949.0,43945.0,0.0032]
["bitfinex","BTCUSD",1645084703500,0.00660263,43949.0,43945.0,0.173822]
["bitfinex","BTCUSD",1645084703697,0.00721074,43949.0,43945.0,0.173822]
["bitfinex","BTCUSD",1645084703900,0.00092357,43949.0,43946.0,0.113745]
["bitfinex","BTCUSD",1645084704100,0.00092357,43949.0,43946.0,0.163745]
["bitfinex","BTCUSD",1645084704301,0.00092357,43949.0,43947.0,0.45517961]
["bitfinex","BTCUSD",1645084704600,0.00092357,43949.0,43948.0,0.051]
["bitfinex","BTCUSD",1645084704848,0.24809268,43950.0,43948.0,0.1078655]
["bitfinex","BTCUSD",1645084704849,0.24870079,43950.0,43948.0,0.1078655]
["bitfinex","BTCUSD",1645084705048,0.24870079,43950.0,43948.0,0.1578655]
["bitfinex","BTCUSD",1645084705849,0.24809268,43950.0,43948.0,0.1578655]
["bitfinex","BTCUSD",1645084706050,0.24809268,43950.0,43949.0,0.30514534]
["bitfinex","BTCUSD",1645084706351,0.24809268,43950.0,43949.0,0.45614534]
["bitfinex","BTCUSD",1645084707453,0.24809268,43950.0,43949.0,0.46134534]
["bitfinex","BTCUSD",1645084708706,0.24809268,43950.0,43949.0,0.40634534]
["bitfinex","BTCUSD",1645084709503,0.24809268,43950.0,43949.0,0.41034534]
["bitfinex","BTCUSD",1645084710708,0.24809268,43950.0,43949.0,0.40634534]
["bitfinex","BTCUSD",1645084711403,0.24809268,43950.0,43949.0,0.41034534]
["bitfinex","BTCUSD",1645084713455,0.24809268,43950.0,43949.0,0.41434534]
["bitfinex","BTCUSD",1645084713854,0.24801528,43950.0,43949.0,0.41434534]
["bitfinex","BTCUSD",1645084714654,0.24801528,43950.0,43949.0,0.40634534]
["bitfinex","BTCUSD",1645084715354,0.24801528,43950.0,43949.0,0.41034534]
["bitfinex","BTCUSD",1645084716402,0.24801528,43950.0,43949.0,0.1052]
["bitfinex","BTCUSD",1645084716603,0.24801528,43950.0,43949.0,0.0012]
["bitfinex","BTCUSD",1645084716801,0.24801528,43950.0,43949.0,0.26303662]
["bitfinex","BTCUSD",1645084718703,0.24801528,43950.0,43949.0,0.0012]
["bitfinex","BTCUSD",1645084719304,0.24801528,43950.0,43949.0,0.0052]
["bitfinex","BTCUSD",1645084720651,0.24801528,43950.0,43949.0,0.0012]
["bitfinex","BTCUSD",1645084721456,0.24801528,43950.0,43949.0,0.36393684]
["bitfinex","BTCUSD",1645084721852,0.24801528,43950.0,43949.0,0.46393684]
["bitfinex","BTCUSD",1645084723351,0.24801528,43950.0,43949.0,0.46793684]
["bitfinex","BTCUSD",1645084723614,0.24801528,43950.0,43949.0,0.46293684]
["bitfinex","BTCUSD",1645084723807,0.24801528,43950.0,43949.0,0.2002]
["bitfinex","BTCUSD",1645084724008,0.24801528,43950.0,43945.0,0.11374803]
["bitfinex","BTCUSD",1645084724009,0.41729251,43948.0,43945.0,0.11374803]
["bitfinex","BTCUSD",1645084724208,0.41729251,43948.0,43944.0,0.23]
["bitfinex","BTCUSD",1645084725306,0.41786239,43948.0,43944.0,0.23]
["bitfinex","BTCUSD",1645084726307,0.41729251,43948.0,43944.0,0.23]
["bitfinex","BTCUSD",1645084726508,0.41786239,43948.0,43944.0,0.23]
["bitfinex","BTCUSD",1645084727652,0.41729251,43948.0,43944.0,0.23]
["bitfinex","BTCUSD",1645084727853,0.41786239,43948.0,43944.0,0.23]
["bitfinex","BTCUSD",1645084728659,0.41729251,43948.0,43945.0,0.05688005]
["bitfinex","BTCUSD",1645084729054,0.41786241,43948.0,43945.0,0.05688005]
["bitfinex","BTCUSD",1645084729255,0.10275765,43945.0,43944.0,0.23]
["bitfinex","BTCUSD",1645084729456,0.10904608,43945.0,43944.0,0.23]
["bitfinex","BTCUSD",1645084731508,0.10904608,43945.0,43944.0,0.234]
["bitfinex","BTCUSD",1645084732607,0.10904608,43945.0,43944.0,0.28]
["bitfinex","BTCUSD",1645084733409,0.10904608,43945.0,43944.0,0.285]
["bitfinex","BTCUSD",1645084734610,0.10904608,43945.0,43944.0,0.28]
["bitfinex","BTCUSD",1645084735450,0.10904608,43945.0,43944.0,0.285]
["bitfinex","BTCUSD",1645084736650,0.10904608,43945.0,43944.0,0.28]
["bitfinex","BTCUSD",1645084737550,0.10904608,43945.0,43944.0,0.285]
["bitfinex","BTCUSD",1645084737748,0.10850547,43945.0,43944.0,0.285]
["bitfinex","BTCUSD",1645084738611,0.10850547,43945.0,43944.0,0.28]
["bitfinex","BTCUSD",1645084739504,0.10850547,43945.0,43944.0,0.285]
["bitfinex","BTCUSD",1645084740706,0.10850547,43945.0,43944.0,0.28]
["bitfinex","BTCUSD",1645084741508,0.10850547,43945.0,43944.0,0.285]
["bitfinex","BTCUSD",1645084741908,0.10850547,43945.0,43944.0,0.2848472]
["bitfinex","BTCUSD",1645084742750,0.10850547,43945.0,43944.0,0.2798472]
["bitfinex","BTCUSD",1645084743850,0.10850547,43945.0,43944.0,0.2848472]
["bitfinex","BTCUSD",1645084745050,0.10850547,43945.0,43944.0,0.2798472]
["bitfinex","BTCUSD",1645084745451,0.10850547,43945.0,43944.0,0.2848472]
["bitfinex","BTCUSD",1645084745752,0.10850547,43945.0,43944.0,0.235]
["bitfinex","BTCUSD",1645084745951,0.10850547,43945.0,43944.0,0.285]
["bitfinex","BTCUSD",1645084746811,0.10850547,43945.0,43944.0,0.28]
["bitfinex","BTCUSD",1645084747403,0.10850547,43945.0,43944.0,0.285]
["bitfinex","BTCUSD",1645084749310,0.10850547,43945.0,43944.0,0.28]
["bitfinex","BTCUSD",1645084749506,0.10547405,43945.0,43944.0,0.285]
["bitfinex","BTCUSD",1645084750750,0.10547405,43945.0,43944.0,0.28]
["bitfinex","BTCUSD",1645084751553,0.10547405,43945.0,43944.0,0.285]
["bitfinex","BTCUSD",1645084752753,0.10547405,43945.0,43944.0,0.28]
["bitfinex","BTCUSD",1645084753152,0.00628843,43945.0,43944.0,0.28]
["bitfinex","BTCUSD",1645084753608,0.00628843,43945.0,43944.0,0.285]
["bitfinex","BTCUSD",1645084754903,0.18206345,43946.0,43944.0,0.285]
["bitfinex","BTCUSD",1645084755604,0.05056991,43947.0,43944.0,0.285]
["bitfinex","BTCUSD",1645084756004,0.18206345,43946.0,43944.0,0.285]
["bitfinex","BTCUSD",1645084756704,0.18206345,43946.0,43944.0,0.28]
["bitfinex","BTCUSD",1645084757554,0.18206345,43946.0,43944.0,0.285]
["bitfinex","BTCUSD",1645084757755,0.0005699,43947.0,43944.0,0.285]
["bitfinex","BTCUSD",1645084758857,0.41760797,43948.0,43944.0,0.28]
["bitfinex","BTCUSD",1645084759054,0.41817787,43948.0,43944.0,0.28]
["bitfinex","BTCUSD",1645084759554,0.41817787,43948.0,43944.0,0.285]
["bitfinex","BTCUSD",1645084759757,0.05,43947.0,43944.0,0.285]
["bitfinex","BTCUSD",1645084760754,0.05,43947.0,43944.0,0.28]
["bitfinex","BTCUSD",1645084761622,0.05,43947.0,43944.0,0.283]
["bitfinex","BTCUSD",1645084761817,0.045,43947.0,43944.0,0.283]
["bitfinex","BTCUSD",1645084762818,0.045,43947.0,43944.0,0.28]
["bitfinex","BTCUSD",1645084763020,0.41817787,43948.0,43944.0,0.28]
["bitfinex","BTCUSD",1645084763219,0.41786241,43948.0,43944.0,0.28]
["bitfinex","BTCUSD",1645084763620,0.41729251,43948.0,43944.0,0.283]
["bitfinex","BTCUSD",1645084763820,0.41786241,43948.0,43944.0,0.283]
["bitfinex","BTCUSD",1645084764421,0.41786241,43948.0,43945.0,0.056877]
["bitfinex","BTCUSD",1645084764865,0.41729251,43948.0,43945.0,0.056877]
["bitfinex","BTCUSD",1645084765263,0.41760797,43948.0,43945.0,0.056877]
["bitfinex","BTCUSD",1645084765661,0.41729251,43948.0,43945.0,0.056877]
["bitfinex","BTCUSD",1645084765865,0.05,43947.0,43945.0,0.056877]
["bitfinex","BTCUSD",1645084766062,0.41729251,43948.0,43945.0,0.11375051]
["bitfinex","BTCUSD",1645084766264,0.41760797,43948.0,43945.0,0.11375051]
["bitfinex","BTCUSD",1645084766565,0.41729251,43948.0,43945.0,0.11375051]
["bitfinex","BTCUSD",1645084766763,0.41760797,43948.0,43945.0,0.11375051]
["bitfinex","BTCUSD",1645084767362,0.41729251,43948.0,43945.0,0.11375051]
["bitfinex","BTCUSD",1645084767566,0.41760797,43948.0,43945.0,0.11375051]
["bitfinex","BTCUSD",1645084767770,0.41760797,43948.0,43946.0,0.24784434]
["bitfinex","BTCUSD",1645084768364,0.41760797,43948.0,43946.0,0.29784434]
["bitfinex","BTCUSD",1645084768609,0.41760797,43948.0,43946.0,0.05]
["bitfinex","BTCUSD",1645084768610,0.41729251,43948.0,43946.0,0.05]
["bitfinex","BTCUSD",1645084768805,0.41760797,43948.0,43946.0,0.05]
["bitfinex","BTCUSD",1645084769004,0.41760797,43948.0,43945.0,0.26375051]
["bitfinex","BTCUSD",1645084769206,0.41760797,43948.0,43945.0,0.16375051]
["bitfinex","BTCUSD",1645084769906,0.41729251,43948.0,43945.0,0.16375051]
["bitfinex","BTCUSD",1645084770411,0.41760797,43948.0,43945.0,0.16375051]
["bitfinex","BTCUSD",1645084770608,0.41760797,43948.0,43945.0,0.10687351]
["bitfinex","BTCUSD",1645084770807,0.41760797,43948.0,43945.0,0.05]
["bitfinex","BTCUSD",1645084771008,0.41729251,43948.0,43945.0,0.05]
["bitfinex","BTCUSD",1645084771207,0.41760797,43948.0,43945.0,0.05]
["bitfinex","BTCUSD",1645084772211,0.41729251,43948.0,43945.0,0.05]
["bitfinex","BTCUSD",1645084772457,0.41760797,43948.0,43945.0,0.05]
["bitfinex","BTCUSD",1645084781761,0.05,43947.0,43945.0,0.05]
["bitfinex","BTCUSD",1645084782162,0.04991283,43947.0,43945.0,0.05]
["bitfinex","BTCUSD",1645084782763,0.41760797,43948.0,43945.0,0.05]
["bitfinex","BTCUSD",1645084782963,0.41817892,43948.0,43945.0,0.05]
["bitfinex","BTCUSD",1645084784009,0.41760797,43948.0,43945.0,0.05]
["bitfinex","BTCUSD",1645084786715,0.41760797,43948.0,43945.0,0.106878]
["bitfinex","BTCUSD",1645084787212,0.05,43947.0,43945.0,0.05]
["bitfinex","BTCUSD",1645084787458,0.41760797,43948.0,43945.0,0.05]
["bitfinex","BTCUSD",1645084787860,0.41786348,43948.0,43945.0,0.05]
["bitfinex","BTCUSD",1645084788160,0.05,43947.0,43945.0,0.05]
["bitfinex","BTCUSD",1645084788958,0.056885,43946.0,43944.0,0.23]
["bitfinex","BTCUSD",1645084789157,0.056885,43946.0,43945.0,0.05]
["bitfinex","BTCUSD",1645084789358,0.056885,43946.0,43944.0,0.28]
["bitfinex","BTCUSD",1645084789959,0.056885,43946.0,43945.0,0.003]
["bitfinex","BTCUSD",1645084790962,0.05057097,43947.0,43944.0,0.28]
["bitfinex","BTCUSD",1645084791214,0.05,43947.0,43944.0,0.33687737]
["bitfinex","BTCUSD",1645084792113,0.05,43947.0,43944.0,0.33987737]
["bitfinex","BTCUSD",1645084792309,0.41729251,43948.0,43944.0,0.43987737]
["bitfinex","BTCUSD",1645084792509,0.41786348,43948.0,43944.0,0.43987737]
["bitfinex","BTCUSD",1645084792912,0.056881,43947.0,43944.0,0.43987737]
["bitfinex","BTCUSD",1645084793310,0.056881,43947.0,43944.0,0.33687737]
["bitfinex","BTCUSD",1645084793715,0.106881,43947.0,43944.0,0.33687737]
["bitfinex","BTCUSD",1645084794211,0.106881,43947.0,43944.0,0.33987737]
["bitfinex","BTCUSD",1645084794410,0.18206345,43946.0,43944.0,0.33987737]
["bitfinex","BTCUSD",1645084794712,0.05,43945.0,43944.0,0.33987737]
["bitfinex","BTCUSD",1645084795358,0.05,43945.0,43944.0,0.33687737]
["bitfinex","BTCUSD",1645084795858,0.18206345,43946.0,43944.0,0.33687737]
["bitfinex","BTCUSD",1645084796861,0.05,43945.0,43944.0,0.33687737]
["bitfinex","BTCUSD",1645084797061,0.05,43945.0,43944.0,0.33987737]
["bitfinex","BTCUSD",1645084798064,0.05,43945.0,43944.0,0.34287737]
["bitfinex","BTCUSD",1645084798263,0.05,43945.0,43944.0,0.33987737]
["bitfinex","BTCUSD",1645084799508,0.05,43945.0,43944.0,0.35947737]
["bitfinex","BTCUSD",1645084800314,0.05,43945.0,43944.0,0.62429968]
["bitfinex","BTCUSD",1645084800716,0.056881,43947.0,43944.0,0.62429968]
["bitfinex","BTCUSD",1645084800911,0.41729251,43948.0,43945.0,0.056872]
["bitfinex","BTCUSD",1645084801110,0.00056952,43947.0,43945.0,0.056872]
["bitfinex","BTCUSD",1645084801911,0.056875,43947.0,43945.0,0.056872]
["bitfinex","BTCUSD",1645084802110,0.056875,43947.0,43945.0,0.059872]
["bitfinex","BTCUSD",1645084802566,0.00353337,43946.0,43945.0,0.059872]
["bitfinex","BTCUSD",1645084802969,0.00353337,43946.0,43945.0,0.35308525]
["bitfinex","BTCUSD",1645084803267,0.00353337,43946.0,43945.0,0.47568525]
["bitfinex","BTCUSD",1645084803467,0.00353337,43946.0,43945.0,0.47268525]
["bitfinex","BTCUSD",1645084804670,0.00353337,43946.0,43945.0,0.47568525]
["bitfinex","BTCUSD",1645084805770,0.00353337,43946.0,43945.0,0.179472]
["bitfinex","BTCUSD",1645084805971,0.00353337,43946.0,43945.0,0.46573343]
["bitfinex","BTCUSD",1645084806211,0.00353337,43946.0,43945.0,0.36573343]
["bitfinex","BTCUSD",1645084806509,0.00353337,43946.0,43945.0,0.46973343]
["bitfinex","BTCUSD",1645084807112,0.00353337,43946.0,43945.0,0.55036286]
["bitfinex","BTCUSD",1645084807311,0.00353337,43946.0,43945.0,0.26410143]
["bitfinex","BTCUSD",1645084807711,0.00353337,43946.0,43945.0,0.16010143]
["bitfinex","BTCUSD",1645084808314,0.00353337,43946.0,43945.0,0.083472]
["bitfinex","BTCUSD",1645084809111,0.00353337,43946.0,43945.0,0.44091794]
["bitfinex","BTCUSD",1645084809316,0.00353337,43946.0,43945.0,0.60872729]
["bitfinex","BTCUSD",1645084809512,0.00353337,43946.0,43945.0,0.60472729]
["bitfinex","BTCUSD",1645084810160,0.00353337,43946.0,43945.0,0.60872729]
["bitfinex","BTCUSD",1645084811161,0.00353337,43946.0,43945.0,0.66872729]
["bitfinex","BTCUSD",1645084811360,0.00353337,43946.0,43945.0,0.66472729]
["bitfinex","BTCUSD",1645084812162,0.00353337,43946.0,43945.0,0.66872729]
["bitfinex","BTCUSD",1645084812564,0.41786203,43948.0,43946.0,1.05]
["bitfinex","BTCUSD",1645084812864,0.41729251,43948.0,43947.0,0.50538106]
["bitfinex","BTCUSD",1645084813062,0.07669223,43948.0,43947.0,0.50538106]
["bitfinex","BTCUSD",1645084813263,0.07669223,43948.0,43947.0,0.62798106]
["bitfinex","BTCUSD",1645084813715,0.00227757,43957.0,43948.0,1.05]
["bitfinex","BTCUSD",1645084813716,0.00031546,43949.0,43948.0,1.05]
["bitfinex","BTCUSD",1645084813913,0.00031546,43956.0,43950.0,0.17058177]
["bitfinex","BTCUSD",1645084814114,0.021,43959.0,43951.0,0.28003897]
["bitfinex","BTCUSD",1645084814115,0.00031546,43958.0,43951.0,0.28003897]
["bitfinex","BTCUSD",1645084814312,0.02131546,43959.0,43951.0,0.25]
["bitfinex","BTCUSD",1645084814517,0.00031546,43958.0,43955.0,0.20235929]
["bitfinex","BTCUSD",1645084814714,0.00031546,43958.0,43955.0,0.25235929]
["bitfinex","BTCUSD",1645084814715,0.32170004,43958.0,43955.0,0.25235929]
["bitfinex","BTCUSD",1645084814910,0.00031546,43958.0,43956.0,0.056865]
["bitfinex","BTCUSD",1645084815112,0.07818046,43959.0,43956.0,0.056865]
["bitfinex","BTCUSD",1645084815312,0.00031546,43958.0,43956.0,0.056865]
["bitfinex","BTCUSD",1645084815510,0.07818046,43959.0,43956.0,0.056865]
["bitfinex","BTCUSD",1645084815715,0.00031546,43958.0,43956.0,0.056865]
["bitfinex","BTCUSD",1645084815910,0.077865,43959.0,43956.0,0.056865]
["bitfinex","BTCUSD",1645084815911,0.07818046,43959.0,43956.0,0.056865]
["bitfinex","BTCUSD",1645084816111,0.00031546,43958.0,43957.0,0.113719]
["bitfinex","BTCUSD",1645084816312,0.02131546,43959.0,43957.0,0.47293227]
["bitfinex","BTCUSD",1645084816512,0.02131546,43959.0,43958.0,0.28197805]
["bitfinex","BTCUSD",1645084816713,0.021,43959.0,43958.0,0.28197805]
["bitfinex","BTCUSD",1645084818177,0.021,43959.0,43958.0,0.28597805]
["bitfinex","BTCUSD",1645084818778,0.021,43959.0,43958.0,0.51597805]
["bitfinex","BTCUSD",1645084818977,0.021,43959.0,43958.0,0.61597805]
["bitfinex","BTCUSD",1645084819379,0.021,43959.0,43958.0,0.63857805]
["bitfinex","BTCUSD",1645084819682,0.021,43959.0,43958.0,0.7063874]
["bitfinex","BTCUSD",1645084819881,0.021,43959.0,43958.0,0.77419675]
["bitfinex","BTCUSD",1645084820079,0.021,43959.0,43958.0,0.77019675]
["bitfinex","BTCUSD",1645084820279,0.021,43959.0,43958.0,0.77519675]
["bitfinex","BTCUSD",1645084821811,0.021,43959.0,43958.0,0.77019675]
["bitfinex","BTCUSD",1645084822215,0.021,43959.0,43958.0,0.77519675]
["bitfinex","BTCUSD",1645084823411,0.021,43959.0,43958.0,0.77019675]
["bitfinex","BTCUSD",1645084824214,0.021,43959.0,43958.0,0.77519675]
["bitfinex","BTCUSD",1645084825460,0.021,43959.0,43958.0,0.77019675]
["bitfinex","BTCUSD",1645084826059,0.021,43959.0,43958.0,0.77013363]
["bitfinex","BTCUSD",1645084826260,0.021,43959.0,43958.0,0.77513363]
["bitfinex","BTCUSD",1645084826960,0.021,43959.0,43958.0,1.03513363]
["bitfinex","BTCUSD",1645084827262,0.00231546,43960.0,43959.0,1.0]
["bitfinex","BTCUSD",1645084827467,0.00231546,43960.0,43959.0,1.32181132]
["bitfinex","BTCUSD",1645084827468,0.002,43960.0,43959.0,1.32181132]
["bitfinex","BTCUSD",1645084827660,0.002,43960.0,43959.0,1.44441132]
["bitfinex","BTCUSD",1645084827861,0.00259185,43961.0,43960.0,0.65]
["bitfinex","BTCUSD",1645084828063,0.00227639,43961.0,43960.0,0.96380073]
["bitfinex","BTCUSD",1645084828261,0.001,43964.0,43961.0,0.85]
["bitfinex","BTCUSD",1645084828465,0.001,43964.0,43962.0,0.30665164]
["bitfinex","BTCUSD",1645084828714,0.00156943,43963.0,43962.0,0.35665164]
["bitfinex","BTCUSD",1645084829014,0.00156943,43963.0,43962.0,0.45665164]
["bitfinex","BTCUSD",1645084829615,0.001,43963.0,43962.0,0.45665164]
["bitfinex","BTCUSD",1645084830312,0.001,43963.0,43962.0,0.46165164]
["bitfinex","BTCUSD",1645084830914,0.001,43963.0,43962.0,0.48425164]
["bitfinex","BTCUSD",1645084831517,0.001,43963.0,43962.0,0.47925164]
["bitfinex","BTCUSD",1645084832364,0.001,43963.0,43962.0,0.1766]
["bitfinex","BTCUSD",1645084832769,0.001,43967.0,43963.0,1.09547058]
["bitfinex","BTCUSD",1645084832965,0.001,43967.0,43963.0,1.15230758]
["bitfinex","BTCUSD",1645084833165,0.001,43967.0,43966.0,0.313674]
["bitfinex","BTCUSD",1645084833367,0.001,43967.0,43966.0,0.413674]
["bitfinex","BTCUSD",1645084833567,0.001,43967.0,43966.0,0.463674]
["bitfinex","BTCUSD",1645084833767,0.001,43967.0,43966.0,0.486274]
["bitfinex","BTCUSD",1645084834167,0.001,43967.0,43966.0,0.490274]
["bitfinex","BTCUSD",1645084835465,0.001,43967.0,43966.0,0.486274]
["bitfinex","BTCUSD",1645084835665,0.001,43967.0,43966.0,0.76396662]
["bitfinex","BTCUSD",1645084836317,0.001,43967.0,43966.0,0.76796662]
["bitfinex","BTCUSD",1645084837416,0.001,43967.0,43966.0,0.76396662]
["bitfinex","BTCUSD",1645084838220,0.001,43967.0,43966.0,0.76796662]
["bitfinex","BTCUSD",1645084838419,0.001,43967.0,43966.0,0.83577597]
["bitfinex","BTCUSD",1645084838636,0.001,43967.0,43966.0,0.90358532]
["bitfinex","BTCUSD",1645084839421,0.001,43967.0,43966.0,0.6218927]
["bitfinex","BTCUSD",1645084839722,0.001,43967.0,43966.0,0.4218927]
["bitfinex","BTCUSD",1645084839961,0.00093334,43971.0,43966.0,0.4218927]
["bitfinex","BTCUSD",1645084840163,0.05,43970.0,43967.0,0.04547743]
["bitfinex","BTCUSD",1645084840365,0.31651489,43975.0,43969.0,0.056847]
["bitfinex","BTCUSD",1645084840760,0.1998,43971.0,43969.0,0.056847]
["bitfinex","BTCUSD",1645084840964,0.31651489,43975.0,43969.0,0.056847]
["bitfinex","BTCUSD",1645084841166,0.31651489,43975.0,43966.0,0.4258927]
["bitfinex","BTCUSD",1645084841167,0.17054099,43968.0,43966.0,0.3258927]
["bitfinex","BTCUSD",1645084841366,0.17054099,43968.0,43966.0,0.3632927]
["bitfinex","BTCUSD",1645084841561,0.22054099,43968.0,43966.0,0.3632927]
["bitfinex","BTCUSD",1645084841762,0.42034099,43968.0,43967.0,0.0226]
["bitfinex","BTCUSD",1645084842362,0.22054099,43968.0,43967.0,0.0226]
["bitfinex","BTCUSD",1645084843711,0.22054099,43968.0,43967.0,0.09040935]
["bitfinex","BTCUSD",1645084843913,0.22054099,43968.0,43967.0,0.1582187]
["bitfinex","BTCUSD",1645084846313,0.22054099,43968.0,43967.0,0.1622187]
["bitfinex","BTCUSD",1645084847570,0.22054099,43968.0,43967.0,0.15787786]
["bitfinex","BTCUSD",1645084848370,0.22054099,43968.0,43967.0,0.16087786]
["bitfinex","BTCUSD",1645084849071,0.42034099,43968.0,43967.0,0.16087786]
["bitfinex","BTCUSD",1645084849473,0.42034099,43968.0,43967.0,0.15787786]
["bitfinex","BTCUSD",1645084849872,0.22054099,43968.0,43967.0,0.15787786]
["bitfinex","BTCUSD",1645084852519,0.22054099,43968.0,43967.0,0.38787786]
["bitfinex","BTCUSD",1645084852920,0.22054099,43968.0,43967.0,0.48787786]
["bitfinex","BTCUSD",1645084854221,0.22054099,43968.0,43967.0,0.49087786]
["bitfinex","BTCUSD",1645084854865,0.22054099,43968.0,43967.0,0.48787786]
["bitfinex","BTCUSD",1645084855267,0.22054099,43968.0,43967.0,0.75778803]
["bitfinex","BTCUSD",1645084856266,0.21644099,43968.0,43967.0,0.76078803]
["bitfinex","BTCUSD",1645084856466,0.41624099,43968.0,43967.0,0.49087786]
["bitfinex","BTCUSD",1645084857769,0.41624099,43968.0,43967.0,0.74954659]
["bitfinex","BTCUSD",1645084857969,0.41624099,43968.0,43967.0,0.75201493]
["bitfinex","BTCUSD",1645084858170,0.41624099,43968.0,43967.0,0.74901493]
["bitfinex","BTCUSD",1645084858374,0.41624099,43968.0,43967.0,0.49187786]
["bitfinex","BTCUSD",1645084859610,0.41624099,43968.0,43967.0,0.48787786]
["bitfinex","BTCUSD",1645084859811,0.61604099,43968.0,43967.0,0.48787786]
["bitfinex","BTCUSD",1645084860413,0.61604099,43968.0,43967.0,0.49187786]
["bitfinex","BTCUSD",1645084860616,0.41624099,43968.0,43967.0,0.75659191]
["bitfinex","BTCUSD",1645084860917,0.41624099,43968.0,43967.0,0.49187786]
["bitfinex","BTCUSD",1645084861512,0.41624099,43968.0,43967.0,0.48787786]
["bitfinex","BTCUSD",1645084862361,0.41624099,43968.0,43967.0,0.49087786]
["bitfinex","BTCUSD",1645084862560,0.61604099,43968.0,43967.0,0.49087786]
["bitfinex","BTCUSD",1645084863361,0.21644099,43968.0,43967.0,0.49087786]
["bitfinex","BTCUSD",1645084863565,0.44956619,43968.0,43967.0,0.49087786]
["bitfinex","BTCUSD",1645084863963,0.64936619,43968.0,43967.0,0.39087786]
["bitfinex","BTCUSD",1645084864262,0.41624099,43968.0,43967.0,0.38787786]
["bitfinex","BTCUSD",1645084864463,0.61604099,43968.0,43967.0,0.39087786]
["bitfinex","BTCUSD",1645084864664,0.88567856,43968.0,43967.0,0.39087786]
["bitfinex","BTCUSD",1645084864863,0.90830856,43968.0,43967.0,0.39087786]
["bitfinex","BTCUSD",1645084865062,0.90830856,43968.0,43967.0,0.04969886]
["bitfinex","BTCUSD",1645084865264,1.15565689,43968.0,43967.0,0.04969886]
["bitfinex","BTCUSD",1645084865466,1.15565689,43968.0,43965.0,0.00058164]
["bitfinex","BTCUSD",1645084865467,0.65,43967.0,43965.0,0.00058164]
["bitfinex","BTCUSD",1645084865668,0.045,43966.0,43955.0,0.315]
["bitfinex","BTCUSD",1645084865868,0.18206345,43956.0,43955.0,0.315]
["bitfinex","BTCUSD",1645084866127,0.18206345,43956.0,43955.0,0.015]
["bitfinex","BTCUSD",1645084866617,0.2498,43957.0,43955.0,0.015]
["bitfinex","BTCUSD",1645084867018,0.18206345,43956.0,43955.0,0.015]
["bitfinex","BTCUSD",1645084867918,0.2498,43957.0,43955.0,0.015]
["bitfinex","BTCUSD",1645084868416,0.05,43957.0,43955.0,0.015]
["bitfinex","BTCUSD",1645084868826,0.30714366,43957.0,43955.0,0.015]
["bitfinex","BTCUSD",1645084869019,0.05,43957.0,43955.0,0.015]
["bitfinex","BTCUSD",1645084869421,0.05,43957.0,43954.0,0.05744872]
["bitfinex","BTCUSD",1645084869721,0.05,43957.0,43954.0,0.00058172]
["bitfinex","BTCUSD",1645084870369,0.05,43957.0,43954.0,0.00358172]
["bitfinex","BTCUSD",1645084870570,0.05,43957.0,43954.0,0.003]
["bitfinex","BTCUSD",1645084870970,0.23206345,43957.0,43954.0,0.003]
["bitfinex","BTCUSD",1645084871571,0.23206345,43957.0,43953.0,0.00058215]
["bitfinex","BTCUSD",1645084871772,0.23206345,43957.0,43952.0,0.113728]
["bitfinex","BTCUSD",1645084871973,0.18206345,43954.0,43953.0,0.00058215]
["bitfinex","BTCUSD",1645084872175,0.15706345,43954.0,43953.0,0.00058215]
["bitfinex","BTCUSD",1645084872475,0.05,43954.0,43953.0,0.00058215]
["bitfinex","BTCUSD",1645084872673,0.056875,43958.0,43953.0,0.00058215]
["bitfinex","BTCUSD",1645084872872,0.056875,43958.0,43952.0,0.05687]
["bitfinex","BTCUSD",1645084873926,0.106875,43958.0,43952.0,0.05687]
["bitfinex","BTCUSD",1645084874123,0.106875,43958.0,43953.0,0.27049918]
["bitfinex","BTCUSD",1645084874320,0.106875,43958.0,43953.0,0.27108088]
["bitfinex","BTCUSD",1645084874721,0.106875,43958.0,43953.0,0.32108088]
["bitfinex","BTCUSD",1645084875324,0.106875,43958.0,43953.0,0.55049918]
["bitfinex","BTCUSD",1645084875521,0.106875,43958.0,43953.0,0.55108088]
["bitfinex","BTCUSD",1645084876526,0.106875,43958.0,43953.0,0.55449918]
["bitfinex","BTCUSD",1645084876723,0.106875,43958.0,43953.0,0.2345817]
["bitfinex","BTCUSD",1645084876925,0.15706345,43957.0,43953.0,0.2345817]
["bitfinex","BTCUSD",1645084877122,0.106875,43958.0,43953.0,0.2345817]
["bitfinex","BTCUSD",1645084877565,0.106875,43958.0,43954.0,0.26263808]
["bitfinex","BTCUSD",1645084877766,0.106875,43958.0,43953.0,0.23]
["bitfinex","BTCUSD",1645084878067,0.106875,43958.0,43954.0,0.26320792]
["bitfinex","BTCUSD",1645084879069,0.106875,43958.0,43954.0,0.26378921]
["bitfinex","BTCUSD",1645084879666,0.106875,43958.0,43954.0,0.31378921]
["bitfinex","BTCUSD",1645084879866,0.106875,43958.0,43955.0,0.056865]
["bitfinex","BTCUSD",1645084882618,0.106875,43958.0,43955.0,0.060865]
["bitfinex","BTCUSD",1645084883818,0.106875,43958.0,43955.0,0.056865]
["bitfinex","BTCUSD",1645084884723,0.00031388,43963.0,43958.0,0.05685]
["bitfinex","BTCUSD",1645084884981,0.0034,43964.0,43958.0,0.1023298]
["bitfinex","BTCUSD",1645084885181,0.00031388,43963.0,43958.0,0.1523298]
["bitfinex","BTCUSD",1645084885381,0.00371388,43964.0,43958.0,0.37999543]
["bitfinex","BTCUSD",1645084885581,0.00031388,43963.0,43959.0,0.09095456]
["bitfinex","BTCUSD",1645084885779,0.00031388,43965.0,43959.0,0.09095456]
["bitfinex","BTCUSD",1645084886079,0.05685,43966.0,43959.0,0.09095456]
["bitfinex","BTCUSD",1645084886280,0.00031388,43965.0,43959.0,0.09095456]
["bitfinex","BTCUSD",1645084886481,0.04336388,43966.0,43960.0,0.00058127]
["bitfinex","BTCUSD",1645084886679,0.00031388,43965.0,43961.0,0.056851]
["bitfinex","BTCUSD",1645084886888,0.04305,43966.0,43961.0,0.056851]
["bitfinex","BTCUSD",1645084887080,0.00031388,43965.0,43961.0,0.056851]
["bitfinex","BTCUSD",1645084887283,0.04336388,43966.0,43961.0,0.056851]
["bitfinex","BTCUSD",1645084887581,0.00031388,43965.0,43961.0,0.05743226]
["bitfinex","BTCUSD",1645084887779,0.15706345,43965.0,43961.0,0.05743226]
["bitfinex","BTCUSD",1645084887982,0.15737733,43965.0,43961.0,0.05743226]
["bitfinex","BTCUSD",1645084888182,0.20737733,43965.0,43962.0,0.26266816]
["bitfinex","BTCUSD",1645084888638,0.16402388,43965.0,43962.0,0.05]
["bitfinex","BTCUSD",1645084888923,0.32108733,43965.0,43961.0,0.21143226]
["bitfinex","BTCUSD",1645084889632,0.32108733,43965.0,43961.0,0.06143226]
["bitfinex","BTCUSD",1645084889823,0.5860864,43965.0,43961.0,0.056851]
["bitfinex","BTCUSD",1645084890024,0.5860864,43965.0,43961.0,0.05739594]
["bitfinex","BTCUSD",1645084890825,0.78732303,43965.0,43961.0,0.05739594]
["bitfinex","BTCUSD",1645084891026,0.78732303,43965.0,43961.0,0.056851]
["bitfinex","BTCUSD",1645084891228,0.78732303,43965.0,43961.0,0.05739594]
["bitfinex","BTCUSD",1645084891727,0.5860864,43965.0,43961.0,0.05739594]
["bitfinex","BTCUSD",1645084892134,0.5860864,43965.0,43961.0,0.056851]
["bitfinex","BTCUSD",1645084892135,0.5292294,43965.0,43961.0,0.056851]
["bitfinex","BTCUSD",1645084892375,0.37216595,43965.0,43962.0,0.26575741]
["bitfinex","BTCUSD",1645084892574,0.37216595,43965.0,43961.0,0.05739837]
["bitfinex","BTCUSD",1645084893377,0.37216595,43965.0,43961.0,0.056851]
["bitfinex","BTCUSD",1645084893581,0.37216595,43965.0,43961.0,0.05739837]
["bitfinex","BTCUSD",1645084893777,0.15706345,43964.0,43961.0,0.05739837]
["bitfinex","BTCUSD",1645084893979,0.15737733,43964.0,43961.0,0.05739837]
["bitfinex","BTCUSD",1645084894477,0.00031388,43964.0,43961.0,0.05739837]
["bitfinex","BTCUSD",1645084894683,0.00031388,43964.0,43961.0,0.056851]
["bitfinex","BTCUSD",1645084894877,0.62450134,43965.0,43961.0,0.056851]
["bitfinex","BTCUSD",1645084895077,0.15737733,43964.0,43961.0,0.056851]
["bitfinex","BTCUSD",1645084895278,0.15706345,43964.0,43961.0,0.056851]
["bitfinex","BTCUSD",1645084895477,0.15737733,43964.0,43961.0,0.056851]
["bitfinex","BTCUSD",1645084895677,0.15737733,43964.0,43960.0,0.05740994]
["bitfinex","BTCUSD",1645084895881,0.15737733,43964.0,43960.0,0.056859]
["bitfinex","BTCUSD",1645084896128,0.15737733,43964.0,43960.0,0.05740978]
["bitfinex","BTCUSD",1645084896919,0.15737733,43964.0,43960.0,0.056859]
["bitfinex","BTCUSD",1645084897324,0.00031388,43964.0,43960.0,0.05740978]
["bitfinex","BTCUSD",1645084897521,0.10716688,43965.0,43961.0,0.26278979]
["bitfinex","BTCUSD",1645084897719,0.10716688,43965.0,43961.0,0.31278979]
["bitfinex","BTCUSD",1645084897720,0.15737733,43964.0,43961.0,0.31278979]
["bitfinex","BTCUSD",1645084897920,0.10716688,43965.0,43961.0,0.52649579]
["bitfinex","BTCUSD",1645084898119,0.10716688,43965.0,43961.0,0.46964179]
["bitfinex","BTCUSD",1645084898319,0.10716688,43965.0,43961.0,0.15]
["bitfinex","BTCUSD",1645084898520,0.10716688,43965.0,43961.0,0.15455042]
["bitfinex","BTCUSD",1645084898722,0.05716688,43965.0,43962.0,0.3]
["bitfinex","BTCUSD",1645084899028,0.00031388,43966.0,43964.0,0.005]
["bitfinex","BTCUSD",1645084899223,0.00031388,43967.0,43964.0,0.005]
["bitfinex","BTCUSD",1645084899422,0.17054099,43968.0,43965.0,0.056841]
["bitfinex","BTCUSD",1645084899874,0.28081435,43967.0,43965.0,0.056841]
["bitfinex","BTCUSD",1645084900071,0.2886357,43967.0,43965.0,0.056841]
["bitfinex","BTCUSD",1645084900272,0.05813523,43967.0,43965.0,0.056841]
["bitfinex","BTCUSD",1645084900672,0.00813523,43967.0,43965.0,0.056841]
["bitfinex","BTCUSD",1645084901269,0.27877722,43967.0,43965.0,0.056841]
["bitfinex","BTCUSD",1645084901672,0.27877722,43967.0,43965.0,0.05690339]
["bitfinex","BTCUSD",1645084901673,0.00813523,43967.0,43965.0,0.05690339]
["bitfinex","BTCUSD",1645084901870,0.00813523,43967.0,43966.0,0.2606025]
["bitfinex","BTCUSD",1645084902070,0.00782135,43967.0,43966.0,0.2606025]
["bitfinex","BTCUSD",1645084902271,0.00782135,43967.0,43966.0,0.3156025]
["bitfinex","BTCUSD",1645084902669,0.00782135,43967.0,43966.0,0.4106025]
["bitfinex","BTCUSD",1645084903270,0.00782135,43967.0,43966.0,0.4156025]
["bitfinex","BTCUSD",1645084903724,0.00782135,43967.0,43966.0,0.41566489]
["bitfinex","BTCUSD",1645084904118,0.00782135,43967.0,43966.0,0.41066489]
["bitfinex","BTCUSD",1645084904319,0.00782135,43967.0,43966.0,0.15006239]
["bitfinex","BTCUSD",1645084904519,0.00782135,43967.0,43966.0,0.15306239]
["bitfinex","BTCUSD",1645084904718,0.00782135,43967.0,43966.0,0.00312478]
["bitfinex","BTCUSD",1645084905520,0.1648848,43967.0,43966.0,0.00312478]
["bitfinex","BTCUSD",1645084905720,0.2148848,43967.0,43966.0,0.00318717]
["bitfinex","BTCUSD",1645084906318,0.05782135,43967.0,43966.0,0.00018717]
["bitfinex","BTCUSD",1645084906721,0.00782135,43967.0,43966.0,0.00018717]
["bitfinex","BTCUSD",1645084906919,0.00782135,43967.0,43966.0,0.00024956]
["bitfinex","BTCUSD",1645084907119,0.00782135,43967.0,43966.0,0.25860016]
["bitfinex","BTCUSD",1645084907368,0.00782135,43967.0,43966.0,0.00024956]
["bitfinex","BTCUSD",1645084907572,0.00782135,43967.0,43966.0,0.26162763]
["bitfinex","BTCUSD",1645084907970,0.12496076,43968.0,43966.0,0.31669002]
["bitfinex","BTCUSD",1645084908170,0.12486076,43968.0,43967.0,0.37450689]
["bitfinex","BTCUSD",1645084908370,0.12454688,43968.0,43967.0,0.37450689]
["bitfinex","BTCUSD",1645084908669,0.11826234,43968.0,43967.0,0.37450689]
["bitfinex","BTCUSD",1645084909072,0.06836234,43968.0,43967.0,0.47450689]
["bitfinex","BTCUSD",1645084909271,0.06836234,43968.0,43967.0,0.213686]
["bitfinex","BTCUSD",1645084909470,0.06836234,43968.0,43967.0,0.113686]
["bitfinex","BTCUSD",1645084909671,0.06836234,43968.0,43967.0,0.11619057]
["bitfinex","BTCUSD",1645084909871,0.26816234,43968.0,43967.0,0.11625296]
["bitfinex","BTCUSD",1645084910276,0.31816234,43968.0,43967.0,0.00256696]
["bitfinex","BTCUSD",1645084910672,0.31816234,43968.0,43967.0,0.01007153]
["bitfinex","BTCUSD",1645084911124,0.31816234,43968.0,43967.0,0.01013392]
["bitfinex","BTCUSD",1645084911719,0.31816234,43968.0,43967.0,0.01263849]
["bitfinex","BTCUSD",1645084912018,0.31816234,43968.0,43967.0,0.00770088]
["bitfinex","BTCUSD",1645084912823,0.31816234,43968.0,43967.0,0.01020545]
["bitfinex","BTCUSD",1645084913420,0.11836234,43968.0,43967.0,0.01020545]
["bitfinex","BTCUSD",1645084913623,0.11836234,43968.0,43967.0,0.00998195]
["bitfinex","BTCUSD",1645084913821,0.06836234,43968.0,43967.0,0.01248652]
["bitfinex","BTCUSD",1645084914021,0.06836234,43968.0,43967.0,0.01254891]
["bitfinex","BTCUSD",1645084914222,0.06836234,43968.0,43967.0,0.06939191]
["bitfinex","BTCUSD",1645084914869,0.06836234,43968.0,43967.0,0.07189648]
["bitfinex","BTCUSD",1645084915070,0.06836234,43968.0,43967.0,0.07195887]
["bitfinex","BTCUSD",1645084915769,0.06836234,43968.0,43967.0,0.07317079]
["bitfinex","BTCUSD",1645084915971,0.06836234,43968.0,43967.0,0.07446344]
["bitfinex","BTCUSD",1645084916171,0.06836234,43968.0,43967.0,0.07452583]
["bitfinex","BTCUSD",1645084916971,0.06836234,43968.0,43967.0,0.0770304]
["bitfinex","BTCUSD",1645084917871,0.06836234,43968.0,43967.0,0.07953497]
["bitfinex","BTCUSD",1645084918272,0.06836234,43968.0,43967.0,0.07959736]
["bitfinex","BTCUSD",1645084918728,0.06836234,43968.0,43967.0,0.3474545]
["bitfinex","BTCUSD",1645084918928,0.06836234,43968.0,43967.0,0.34995907]
["bitfinex","BTCUSD",1645084919130,0.06836234,43968.0,43967.0,0.45395907]
["bitfinex","BTCUSD",1645084919528,0.06836234,43968.0,43967.0,0.45895907]
["bitfinex","BTCUSD",1645084919729,0.06836234,43968.0,43967.0,0.19110193]
["bitfinex","BTCUSD",1645084919929,0.06836234,43968.0,43967.0,0.0936065]
["bitfinex","BTCUSD",1645084920330,0.06836234,43968.0,43967.0,0.08466889]
["bitfinex","BTCUSD",1645084921029,0.06836234,43968.0,43967.0,0.34570749]
["bitfinex","BTCUSD",1645084921432,0.06836234,43968.0,43967.0,0.44576988]
["bitfinex","BTCUSD",1645084921630,0.06836234,43968.0,43967.0,0.4525899]
["bitfinex","BTCUSD",1645084922032,0.06836234,43968.0,43967.0,0.45509447]
["bitfinex","BTCUSD",1645084922470,0.06836234,43968.0,43967.0,0.45515686]
["bitfinex","BTCUSD",1645084922672,0.06962285,43968.0,43967.0,0.45515686]
["bitfinex","BTCUSD",1645084922871,0.06962285,43968.0,43967.0,0.18980281]
["bitfinex","BTCUSD",1645084923071,0.26942285,43968.0,43967.0,0.13546438]
["bitfinex","BTCUSD",1645084923275,0.31942285,43968.0,43967.0,0.03546438]
["bitfinex","BTCUSD",1645084923475,0.31942285,43968.0,43967.0,0.03417173]
["bitfinex","BTCUSD",1645084923771,0.31942285,43968.0,43967.0,0.03817173]
["bitfinex","BTCUSD",1645084924174,0.24629413,43965.0,43958.0,0.0096]
["bitfinex","BTCUSD",1645084924375,0.24629413,43965.0,43958.0,0.3096]
["bitfinex","BTCUSD",1645084924575,0.24629413,43965.0,43958.0,0.01089265]
["bitfinex","BTCUSD",1645084924576,0.15706345,43964.0,43958.0,0.01089265]
["bitfinex","BTCUSD",1645084925078,0.29629413,43965.0,43958.0,0.0096]
["bitfinex","BTCUSD",1645084925674,0.056865,43963.0,43959.0,0.056862]
["bitfinex","BTCUSD",1645084925877,0.056865,43963.0,43960.0,0.005]
["bitfinex","BTCUSD",1645084926130,0.05557235,43963.0,43960.0,0.005]
["bitfinex","BTCUSD",1645084926321,0.05557235,43963.0,43960.0,0.28693552]
["bitfinex","BTCUSD",1645084926623,0.05557235,43963.0,43960.0,0.33693552]
["bitfinex","BTCUSD",1645084926921,0.05557235,43963.0,43960.0,0.43693552]
["bitfinex","BTCUSD",1645084927123,0.05557235,43963.0,43961.0,0.113704]
["bitfinex","BTCUSD",1645084927322,0.05557235,43963.0,43962.0,0.31739216]
["bitfinex","BTCUSD",1645084927723,0.00126051,43964.0,43962.0,0.41739216]
["bitfinex","BTCUSD",1645084927924,0.00126051,43964.0,43963.0,0.27679122]
["bitfinex","BTCUSD",1645084928631,0.00126051,43964.0,43963.0,0.005]
["bitfinex","BTCUSD",1645084929026,0.00126051,43964.0,43963.0,0.305]
["bitfinex","BTCUSD",1645084929230,0.06867622,43968.0,43965.0,0.01209499]
["bitfinex","BTCUSD",1645084929231,0.06067622,43968.0,43965.0,0.01209499]
["bitfinex","BTCUSD",1645084929425,0.06067622,43968.0,43967.0,0.118657]
["bitfinex","BTCUSD",1645084929626,0.002,43976.0,43969.0,0.170478]
["bitfinex","BTCUSD",1645084929872,0.002,43976.0,43974.0,0.005]
["bitfinex","BTCUSD",1645084930273,0.002,43976.0,43972.0,0.04546157]
["bitfinex","BTCUSD",1645084930571,0.002,43976.0,43974.0,0.005]
["bitfinex","BTCUSD",1645084930771,0.002,43976.0,43973.0,0.29408275]
["bitfinex","BTCUSD",1645084930972,0.00226026,43976.0,43974.0,0.005]
["bitfinex","BTCUSD",1645084931572,0.00226026,43976.0,43974.0,0.27163762]
["bitfinex","BTCUSD",1645084931775,0.00226026,43976.0,43974.0,0.27663762]
["bitfinex","BTCUSD",1645084931973,0.002,43976.0,43974.0,0.27663762]
["bitfinex","BTCUSD",1645084932371,0.002,43976.0,43974.0,0.27163762]
["bitfinex","BTCUSD",1645084932572,0.002,43976.0,43974.0,0.50163762]
["bitfinex","BTCUSD",1645084932773,0.002,43976.0,43974.0,0.60163762]
["bitfinex","BTCUSD",1645084933172,0.0041188,43975.0,43974.0,0.60163762]
["bitfinex","BTCUSD",1645084933628,0.0041188,43975.0,43974.0,0.60563762]
["bitfinex","BTCUSD",1645084934222,0.0041188,43975.0,43974.0,0.73413324]
["bitfinex","BTCUSD",1645084934423,0.0041188,43975.0,43974.0,0.334]
["bitfinex","BTCUSD",1645084934824,0.0041188,43975.0,43974.0,0.33]
["bitfinex","BTCUSD",1645084935426,0.0031188,43975.0,43974.0,0.33]
["bitfinex","BTCUSD",1645084935626,0.0031188,43975.0,43974.0,0.335]
["bitfinex","BTCUSD",1645084936027,0.0031188,43975.0,43974.0,0.235]
["bitfinex","BTCUSD",1645084936830,0.0031188,43975.0,43974.0,0.23]
["bitfinex","BTCUSD",1645084937471,0.0021188,43975.0,43974.0,0.23]
["bitfinex","BTCUSD",1645084937672,0.0021188,43975.0,43974.0,0.235]
["bitfinex","BTCUSD",1645084939377,0.0021188,43975.0,43974.0,0.23]
["bitfinex","BTCUSD",1645084939576,0.0021188,43975.0,43974.0,0.235]
["bitfinex","BTCUSD",1645084940880,0.0021188,43975.0,43974.0,0.23]
["bitfinex","BTCUSD",1645084941521,0.0021188,43975.0,43974.0,0.234]
["bitfinex","BTCUSD",1645084942423,0.2519188,43975.0,43974.0,0.234]
["bitfinex","BTCUSD",1645084942624,0.40898225,43975.0,43974.0,0.234]
["bitfinex","BTCUSD",1645084942823,0.69433186,43975.0,43974.0,0.23]
["bitfinex","BTCUSD",1645084943521,0.88402549,43975.0,43974.0,0.23]
["bitfinex","BTCUSD",1645084943721,0.59867588,43975.0,43974.0,0.23]
["bitfinex","BTCUSD",1645084943923,0.8886536,43975.0,43974.0,0.23]
["bitfinex","BTCUSD",1645084944126,1.0884536,43975.0,43974.0,0.23]
["bitfinex","BTCUSD",1645084944523,1.0882536,43975.0,43974.0,0.23]
["bitfinex","BTCUSD",1645084945675,1.0882536,43975.0,43974.0,0.22940386]
["bitfinex","BTCUSD",1645084946477,0.79827588,43975.0,43974.0,0.22940386]
["bitfinex","BTCUSD",1645084946881,0.60858225,43975.0,43974.0,0.22940386]
["bitfinex","BTCUSD",1645084947078,0.40878225,43975.0,43974.0,0.22940386]
["bitfinex","BTCUSD",1645084947478,0.40858225,43975.0,43974.0,0.22940386]
["bitfinex","BTCUSD",1645084947877,0.66224584,43975.0,43974.0,0.22940386]
["bitfinex","BTCUSD",1645084948077,0.40858225,43975.0,43974.0,0.22940386]
["bitfinex","BTCUSD",1645084948477,0.20878225,43975.0,43974.0,0.22940386]
["bitfinex","BTCUSD",1645084948723,0.40858225,43975.0,43974.0,0.22940386]
["bitfinex","BTCUSD",1645084949123,0.40838225,43975.0,43974.0,0.22940386]
["bitfinex","BTCUSD",1645084949527,0.20858225,43975.0,43974.0,0.22940386]
["bitfinex","BTCUSD",1645084949723,0.40838225,43975.0,43974.0,0.22940386]
["bitfinex","BTCUSD",1645084950724,0.6529304,43975.0,43974.0,0.22940386]
["bitfinex","BTCUSD",1645084950925,0.9279304,43975.0,43974.0,0.22940386]
["bitfinex","BTCUSD",1645084951727,1.1275304,43975.0,43974.0,0.22940386]
["bitfinex","BTCUSD",1645084953193,0.8475304,43975.0,43974.0,0.22940386]
["bitfinex","BTCUSD",1645084953395,0.8475304,43975.0,43967.0,0.06821942]
["bitfinex","BTCUSD",1645084953396,1.05,43974.0,43967.0,0.06821942]
["bitfinex","BTCUSD",1645084953695,0.056859,43972.0,43969.0,0.002]
["bitfinex","BTCUSD",1645084953895,0.1998,43970.0,43969.0,0.002]
["bitfinex","BTCUSD",1645084954096,0.62093582,43970.0,43969.0,0.002]
["bitfinex","BTCUSD",1645084954298,0.004,43968.0,43964.0,0.06822373]
["bitfinex","BTCUSD",1645084954501,0.15706345,43965.0,43963.0,0.00062233]
["bitfinex","BTCUSD",1645084954705,0.15706345,43965.0,43954.0,0.20082179]
["bitfinex","BTCUSD",1645084954706,0.5,43963.0,43954.0,0.02375579]
["bitfinex","BTCUSD",1645084954899,0.313549,43959.0,43954.0,0.02375579]
["bitfinex","BTCUSD",1645084955197,0.15706345,43957.0,43954.0,0.02375579]
["bitfinex","BTCUSD",1645084955398,0.1998,43955.0,43954.0,0.02375579]
["bitfinex","BTCUSD",1645084955796,0.2498,43955.0,43954.0,0.02375579]
["bitfinex","BTCUSD",1645084956222,0.05,43955.0,43953.0,0.03412377]
["bitfinex","BTCUSD",1645084956420,0.1998,43954.0,43953.0,0.03412377]
["bitfinex","BTCUSD",1645084956819,0.2498,43954.0,43953.0,0.03412377]
["bitfinex","BTCUSD",1645084959324,0.53348843,43954.0,43953.0,0.03412377]
["bitfinex","BTCUSD",1645084959879,0.106878,43953.0,43950.0,0.00033925]
["bitfinex","BTCUSD",1645084960073,0.106878,43953.0,43949.0,0.06824685]
["bitfinex","BTCUSD",1645084960273,0.1998,43952.0,43950.0,0.056873]
["bitfinex","BTCUSD",1645084960473,0.113746,43952.0,43950.0,0.05721225]
["bitfinex","BTCUSD",1645084960673,0.1998,43951.0,43950.0,0.05721225]
["bitfinex","BTCUSD",1645084960873,0.1998,43951.0,43950.0,0.10721225]
["bitfinex","BTCUSD",1645084961074,0.2498,43951.0,43950.0,0.10721225]
["bitfinex","BTCUSD",1645084962176,0.2498,43951.0,43950.0,0.05721225]
["bitfinex","BTCUSD",1645084962977,0.05,43951.0,43950.0,0.06221225]
["bitfinex","BTCUSD",1645084963377,0.163746,43952.0,43950.0,0.06221225]
["bitfinex","BTCUSD",1645084963629,0.163746,43952.0,43950.0,0.11221225]
["bitfinex","BTCUSD",1645084964125,0.163746,43952.0,43951.0,0.26342519]
["bitfinex","BTCUSD",1645084964326,0.163746,43952.0,43951.0,0.26376444]
["bitfinex","BTCUSD",1645084965529,0.163746,43952.0,43951.0,0.00033925]
["bitfinex","BTCUSD",1645084965726,0.163746,43952.0,43951.0,0.26168107]
["bitfinex","BTCUSD",1645084965926,0.163746,43952.0,43951.0,0.26202032]
["bitfinex","BTCUSD",1645084966226,0.05,43952.0,43951.0,0.26202032]
["bitfinex","BTCUSD",1645084966926,0.05,43952.0,43951.0,0.48902032]
["bitfinex","BTCUSD",1645084967374,0.05,43952.0,43951.0,0.58902032]
["bitfinex","BTCUSD",1645084967680,0.2498,43952.0,43951.0,0.59202032]
["bitfinex","BTCUSD",1645084968880,0.2498,43952.0,43951.0,0.58902032]
["bitfinex","BTCUSD",1645084969777,0.2498,43952.0,43951.0,0.59302032]
["bitfinex","BTCUSD",1645084970181,0.2498,43952.0,43951.0,0.33433925]
["bitfinex","BTCUSD",1645084970380,0.2498,43952.0,43951.0,0.23433925]
["bitfinex","BTCUSD",1645084970578,0.2498,43952.0,43951.0,0.33433925]
["bitfinex","BTCUSD",1645084970978,0.2498,43952.0,43951.0,0.33033925]
["bitfinex","BTCUSD",1645084971234,0.1998,43952.0,43951.0,0.64520369]
["bitfinex","BTCUSD",1645084971434,0.1998,43952.0,43951.0,0.63033925]
["bitfinex","BTCUSD",1645084971627,0.1998,43952.0,43951.0,0.83033925]
["bitfinex","BTCUSD",1645084971826,0.056854,43958.0,43951.0,0.83533925]
["bitfinex","BTCUSD",1645084972027,0.05659822,43958.0,43957.0,0.005]
["bitfinex","BTCUSD",1645084973429,0.05659822,43958.0,43957.0,0.2646035]
["bitfinex","BTCUSD",1645084974032,0.10659822,43958.0,43957.0,0.2646035]
["bitfinex","BTCUSD",1645084974231,0.30639822,43958.0,43956.0,0.206852]
["bitfinex","BTCUSD",1645084974433,0.25639822,43958.0,43956.0,0.206852]
["bitfinex","BTCUSD",1645084974632,0.30639822,43958.0,43956.0,0.206852]
["bitfinex","BTCUSD",1645084974875,0.50619822,43958.0,43956.0,0.106852]
["bitfinex","BTCUSD",1645084975476,0.50619822,43958.0,43956.0,0.106952]
["bitfinex","BTCUSD",1645084983280,0.50619822,43958.0,43956.0,0.0501]
["bitfinex","BTCUSD",1645084983476,0.3996,43957.0,43956.0,0.0001]
["bitfinex","BTCUSD",1645084983875,0.4496,43957.0,43952.0,0.02843689]
["bitfinex","BTCUSD",1645084984075,0.4496,43957.0,43953.0,0.00034396]
["bitfinex","BTCUSD",1645084984276,0.1998,43954.0,43952.0,0.00034396]
["bitfinex","BTCUSD",1645084984477,0.056878,43954.0,43951.0,0.24930082]
["bitfinex","BTCUSD",1645084984777,0.1998,43952.0,43951.0,0.24930082]
["bitfinex","BTCUSD",1645084985075,0.2498,43952.0,43951.0,0.24930082]
["bitfinex","BTCUSD",1645084985276,0.2498,43952.0,43951.0,0.29930082]
["bitfinex","BTCUSD",1645084985476,0.4496,43952.0,43951.0,0.29930082]
["bitfinex","BTCUSD",1645084985679,0.4496,43952.0,43951.0,0.29530082]
["bitfinex","BTCUSD",1645084985875,0.4496,43952.0,43951.0,0.30030082]
["bitfinex","BTCUSD",1645084987530,0.4496,43952.0,43951.0,0.285]
["bitfinex","BTCUSD",1645084987730,0.4496,43952.0,43951.0,0.286]
["bitfinex","BTCUSD",1645084989131,0.4496,43952.0,43951.0,0.28]
["bitfinex","BTCUSD",1645084990882,0.50496229,43952.0,43951.0,0.28]
["bitfinex","BTCUSD",1645084991077,0.24836924,43952.0,43951.0,0.28]
["bitfinex","BTCUSD",1645084991478,0.44826924,43952.0,43951.0,0.28]
["bitfinex","BTCUSD",1645084993825,0.94926924,43952.0,43951.0,0.28]
["bitfinex","BTCUSD",1645084994626,0.94926924,43952.0,43951.0,0.28034396]
["bitfinex","BTCUSD",1645084994828,0.99426924,43952.0,43951.0,0.28034396]
["bitfinex","BTCUSD",1645084995030,0.99326924,43952.0,43951.0,0.28]
["bitfinex","BTCUSD",1645084995428,0.99326924,43952.0,43951.0,0.05]
["bitfinex","BTCUSD",1645084995627,0.99326924,43952.0,43950.0,0.00034396]
["bitfinex","BTCUSD",1645084995828,0.94826924,43952.0,43949.0,0.00062061]
["bitfinex","BTCUSD",1645084996033,0.056882,43951.0,43949.0,0.00062061]
["bitfinex","BTCUSD",1645084996429,0.1998,43950.0,43949.0,0.00062061]
["bitfinex","BTCUSD",1645084996629,0.2498,43950.0,43949.0,0.00062061]
["bitfinex","BTCUSD",1645084996830,0.05,43949.0,43945.0,0.00034396]
["bitfinex","BTCUSD",1645084997131,0.056882,43947.0,43944.0,0.056881]
["bitfinex","BTCUSD",1645084997679,0.056882,43947.0,43946.0,0.002]
["bitfinex","BTCUSD",1645084998079,0.056882,43947.0,43946.0,0.00234396]
["bitfinex","BTCUSD",1645084998878,0.056882,43947.0,43946.0,0.00034396]
["bitfinex","BTCUSD",1645084999078,0.056882,43947.0,43945.0,0.82191195]
["bitfinex","BTCUSD",1645084999278,0.1998,43946.0,43945.0,0.82191195]
["bitfinex","BTCUSD",1645084999680,0.2498,43946.0,43945.0,0.82191195]
["bitfinex","BTCUSD",1645085000080,0.4496,43946.0,43945.0,0.82191195]
["bitfinex","BTCUSD",1645085000280,0.4496,43946.0,43945.0,0.82691195]
["bitfinex","BTCUSD",1645085000681,0.4496,43946.0,43945.0,1.02691195]
["bitfinex","BTCUSD",1645085000880,0.76384845,43946.0,43945.0,1.02691195]
["bitfinex","BTCUSD",1645085001527,0.76384845,43946.0,43945.0,1.02191195]
["bitfinex","BTCUSD",1645085001928,0.4496,43946.0,43945.0,1.02156799]
["bitfinex","BTCUSD",1645085002329,0.4496,43946.0,43945.0,0.25434396]
["bitfinex","BTCUSD",1645085003229,0.4496,43946.0,43945.0,0.254]
["bitfinex","BTCUSD",1645085003630,0.4496,43946.0,43945.0,0.25]
["bitfinex","BTCUSD",1645085005978,0.4496,43946.0,43943.0,0.00062021]
["bitfinex","BTCUSD",1645085006178,0.1998,43944.0,43943.0,0.00062021]
["bitfinex","BTCUSD",1645085006384,0.056884,43943.0,43940.0,0.04132386]
["bitfinex","BTCUSD",1645085006580,0.1998,43942.0,43940.0,0.04132386]
["bitfinex","BTCUSD",1645085006781,0.3996,43942.0,43941.0,0.85934543]
["bitfinex","BTCUSD",1645085008731,0.3996,43942.0,43941.0,0.74558843]
["bitfinex","BTCUSD",1645085009033,0.3996,43942.0,43941.0,0.40425243]
["bitfinex","BTCUSD",1645085009231,0.3996,43942.0,43941.0,0.39925243]
["bitfinex","BTCUSD",1645085009730,0.3996,43942.0,43939.0,1.05061979]
["bitfinex","BTCUSD",1645085009929,0.370462,43942.0,43939.0,1.05]
["bitfinex","BTCUSD",1645085010132,0.4298037,43941.0,43939.0,1.0]
["bitfinex","BTCUSD",1645085010332,0.1998,43940.0,43939.0,1.0]
["bitfinex","BTCUSD",1645085010530,0.2498,43940.0,43939.0,1.0]
["bitfinex","BTCUSD",1645085010730,0.4496,43940.0,43939.0,1.0]
["bitfinex","BTCUSD",1645085011538,0.69317203,43940.0,43939.0,1.0]
["bitfinex","BTCUSD",1645085012680,0.4496,43940.0,43939.0,1.0]
["bitfinex","BTCUSD",1645085013883,0.4496,43940.0,43939.0,0.65866]
["bitfinex","BTCUSD",1645085014484,0.4496,43940.0,43939.0,0.317332]
["bitfinex","BTCUSD",1645085015385,0.73834353,43940.0,43939.0,0.317332]
["bitfinex","BTCUSD",1645085015784,0.92593588,43940.0,43939.0,0.317332]
["bitfinex","BTCUSD",1645085017228,0.63719235,43940.0,43939.0,0.317332]
["bitfinex","BTCUSD",1645085020076,0.92381616,43940.0,43939.0,0.317332]
["bitfinex","BTCUSD",1645085020477,0.92381616,43940.0,43937.0,0.00061846]
["bitfinex","BTCUSD",1645085020478,0.63719235,43940.0,43937.0,0.00061846]
["bitfinex","BTCUSD",1645085020678,0.2498,43938.0,43937.0,0.00061846]
["bitfinex","BTCUSD",1645085020877,0.4496,43938.0,43936.0,0.0098]
["bitfinex","BTCUSD",1645085021078,0.86172285,43938.0,43936.0,0.01041847]
["bitfinex","BTCUSD",1645085021477,0.86172285,43938.0,43936.0,0.00061847]
["bitfinex","BTCUSD",1645085021880,0.1998,43937.0,43936.0,0.00061847]
["bitfinex","BTCUSD",1645085022078,0.1998,43937.0,43936.0,0.005]
["bitfinex","BTCUSD",1645085022777,0.3996,43937.0,43936.0,0.00533726]
["bitfinex","BTCUSD",1645085023828,0.39905939,43937.0,43936.0,0.00533726]
["bitfinex","BTCUSD",1645085025030,0.39905939,43937.0,43936.0,0.00033726]
["bitfinex","BTCUSD",1645085025230,0.39905939,43937.0,43935.0,0.16410526]
["bitfinex","BTCUSD",1645085025432,0.1998,43937.0,43935.0,0.16410526]
["bitfinex","BTCUSD",1645085025630,0.1992,43936.0,43935.0,0.16410526]
["bitfinex","BTCUSD",1645085025829,0.2492,43936.0,43935.0,0.16410526]
["bitfinex","BTCUSD",1645085026530,0.449,43936.0,43935.0,0.16410526]
["bitfinex","BTCUSD",1645085028181,0.1992,43936.0,43935.0,0.46410526]
["bitfinex","BTCUSD",1645085028383,0.1992,43936.0,43935.0,0.56410526]
["bitfinex","BTCUSD",1645085028584,0.1992,43936.0,43935.0,0.76410526]
["bitfinex","BTCUSD",1645085028781,0.1992,43936.0,43935.0,0.81410526]
["bitfinex","BTCUSD",1645085028979,0.1992,43936.0,43935.0,0.51410526]
["bitfinex","BTCUSD",1645085029781,0.056873,43946.0,43938.0,0.056872]
["bitfinex","BTCUSD",1645085029986,0.1991,43945.0,43941.0,0.113742]
["bitfinex","BTCUSD",1645085030181,0.1991,43945.0,43944.0,0.005]
["bitfinex","BTCUSD",1645085030582,0.3989,43945.0,43944.0,0.005]
["bitfinex","BTCUSD",1645085030781,0.63692736,43945.0,43944.0,0.005]
["bitfinex","BTCUSD",1645085031228,0.68692736,43945.0,43944.0,0.005]
["bitfinex","BTCUSD",1645085031631,0.68692736,43945.0,43943.0,0.00033726]
["bitfinex","BTCUSD",1645085031829,0.05,43944.0,43942.0,0.00033726]
["bitfinex","BTCUSD",1645085032029,0.2498,43944.0,43941.0,0.16907926]
["bitfinex","BTCUSD",1645085032428,0.05,43944.0,43941.0,0.16907926]
["bitfinex","BTCUSD",1645085032630,0.1998,43943.0,43941.0,0.16907926]
["bitfinex","BTCUSD",1645085033030,0.1998,43943.0,43941.0,0.05533726]
["bitfinex","BTCUSD",1645085033233,0.256682,43943.0,43941.0,0.00533726]
["bitfinex","BTCUSD",1645085034234,0.256682,43943.0,43941.0,0.00033726]
["bitfinex","BTCUSD",1645085034435,0.256682,43943.0,43940.0,0.41468676]
["bitfinex","BTCUSD",1645085035480,0.256682,43943.0,43940.0,0.41968676]
["bitfinex","BTCUSD",1645085035679,0.1998,43942.0,43940.0,0.31968676]
["bitfinex","BTCUSD",1645085035879,0.1998,43942.0,43941.0,0.26152379]
["bitfinex","BTCUSD",1645085036078,0.2498,43942.0,43941.0,0.26186105]
["bitfinex","BTCUSD",1645085037281,0.2498,43942.0,43941.0,0.00033726]
["bitfinex","BTCUSD",1645085037485,0.2498,43942.0,43940.0,0.15533726]
["bitfinex","BTCUSD",1645085037682,0.2498,43942.0,43940.0,0.26533463]
["bitfinex","BTCUSD",1645085037882,0.2498,43942.0,43940.0,0.26604589]
["bitfinex","BTCUSD",1645085038084,0.2498,43942.0,43940.0,0.3210016]
["bitfinex","BTCUSD",1645085038284,0.2498,43942.0,43940.0,0.41768825]
["bitfinex","BTCUSD",1645085038484,0.2498,43942.0,43940.0,0.14533726]
["bitfinex","BTCUSD",1645085038728,0.2498,43942.0,43940.0,0.40926005]
["bitfinex","BTCUSD",1645085038927,0.2498,43942.0,43940.0,0.14533726]
["bitfinex","BTCUSD",1645085039130,0.2498,43942.0,43940.0,0.04033726]
["bitfinex","BTCUSD",1645085039328,0.2498,43942.0,43940.0,0.00033726]
["bitfinex","BTCUSD",1645085039528,0.199,43941.0,43939.0,0.00095621]
["bitfinex","BTCUSD",1645085039732,0.05,43940.0,43939.0,0.00095621]
["bitfinex","BTCUSD",1645085039933,0.2489,43940.0,43939.0,0.00095621]
["bitfinex","BTCUSD",1645085040136,0.2489,43940.0,43939.0,0.00033726]
["bitfinex","BTCUSD",1645085040137,0.3987,43940.0,43939.0,0.00033726]
["bitfinex","BTCUSD",1645085040331,0.4487,43940.0,43938.0,0.00963726]
["bitfinex","BTCUSD",1645085040530,0.4487,43940.0,43938.0,0.00033726]
["bitfinex","BTCUSD",1645085040731,0.05,43938.0,43937.0,0.00595622]
["bitfinex","BTCUSD",1645085040929,0.46336975,43938.0,43937.0,0.00595622]
["bitfinex","BTCUSD",1645085041231,0.46336975,43938.0,43937.0,0.00533726]
["bitfinex","BTCUSD",1645085041631,0.46336975,43938.0,43936.0,0.113765]
["bitfinex","BTCUSD",1645085042030,0.1989,43937.0,43936.0,0.113765]
["bitfinex","BTCUSD",1645085043084,0.3987,43937.0,43936.0,0.163765]
["bitfinex","BTCUSD",1645085048133,0.1989,43937.0,43936.0,0.463765]
["bitfinex","BTCUSD",1645085048337,0.1989,43937.0,43936.0,0.163765]
["bitfinex","BTCUSD",1645085048533,0.1989,43937.0,43936.0,0.463765]
["bitfinex","BTCUSD",1645085048732,0.1989,43937.0,43936.0,0.90470618]
["bitfinex","BTCUSD",1645085048932,0.1989,43937.0,43936.0,0.60470618]
["bitfinex","BTCUSD",1645085049434,0.1989,43937.0,43936.0,1.10723415]
["bitfinex","BTCUSD",1645085049635,0.3963195,43945.0,43936.0,0.81123415]
["bitfinex","BTCUSD",1645085049881,0.1998,43945.0,43938.0,0.08530965]
["bitfinex","BTCUSD",1645085050083,0.1989,43944.0,43939.0,0.05687329]
["bitfinex","BTCUSD",1645085050291,0.1989,43944.0,43942.0,0.05626924]
["bitfinex","BTCUSD",1645085050487,0.1989,43944.0,43943.0,0.35]
["bitfinex","BTCUSD",1645085050684,0.1989,43944.0,43943.0,0.3]
["bitfinex","BTCUSD",1645085050881,0.1989,43944.0,43943.0,0.35]
["bitfinex","BTCUSD",1645085051084,0.0032,43954.0,43943.0,0.35]
["bitfinex","BTCUSD",1645085051284,0.1989,43950.0,43949.0,0.24903959]
["bitfinex","BTCUSD",1645085052484,0.1989,43950.0,43949.0,0.29903959]
["bitfinex","BTCUSD",1645085052683,0.1989,43950.0,43949.0,0.24903959]
["bitfinex","BTCUSD",1645085053086,0.1989,43950.0,43948.0,0.320578]
["bitfinex","BTCUSD",1645085053488,0.1989,43950.0,43948.0,0.220578]
["bitfinex","BTCUSD",1645085053744,0.1989,43950.0,43949.0,0.004]
["bitfinex","BTCUSD",1645085054148,0.41521894,43950.0,43949.0,0.004]
["bitfinex","BTCUSD",1645085054346,0.46521894,43950.0,43949.0,0.004]
["bitfinex","BTCUSD",1645085054949,0.05,43949.0,43947.0,0.01197577]
["bitfinex","BTCUSD",1645085055348,0.2489,43949.0,43947.0,0.01197577]
["bitfinex","BTCUSD",1645085055553,0.1989,43949.0,43947.0,0.01197577]
["bitfinex","BTCUSD",1645085055750,0.2489,43949.0,43947.0,0.01137528]
["bitfinex","BTCUSD",1645085057588,0.2489,43949.0,43947.0,0.21137528]
["bitfinex","BTCUSD",1645085057785,0.2489,43949.0,43948.0,0.28872795]
["bitfinex","BTCUSD",1645085057988,0.2489,43949.0,43947.0,0.01137528]
["bitfinex","BTCUSD",1645085058587,0.05,43949.0,43947.0,0.01137528]
["bitfinex","BTCUSD",1645085058888,0.1989,43949.0,43947.0,0.01137528]
["bitfinex","BTCUSD",1645085059087,0.2489,43949.0,43947.0,0.01137528]
["bitfinex","BTCUSD",1645085060490,0.44815939,43949.0,43947.0,0.01137528]
["bitfinex","BTCUSD",1645085074185,0.44815939,43949.0,43947.0,0.2719527]
["bitfinex","BTCUSD",1645085074386,0.24835939,43949.0,43947.0,0.2719527]
["bitfinex","BTCUSD",1645085075686,0.24835939,43949.0,43947.0,0.2759527]
["bitfinex","BTCUSD",1645085077243,0.24835939,43949.0,43947.0,0.01537528]
["bitfinex","BTCUSD",1645085077443,0.24835939,43949.0,43947.0,0.01137528]
["bitfinex","BTCUSD",1645085077643,0.44077809,43949.0,43947.0,0.01437528]
["bitfinex","BTCUSD",1645085078043,0.25720847,43948.0,43947.0,0.01437528]
["bitfinex","BTCUSD",1645085078848,0.25720847,43948.0,43947.0,0.01137528]
["bitfinex","BTCUSD",1645085080383,0.24835939,43949.0,43947.0,0.01137528]
["bitfinex","BTCUSD",1645085082786,0.29657275,43948.0,43947.0,0.01137528]
["bitfinex","BTCUSD",1645085082988,0.2498,43947.0,43946.0,0.00032197]
["bitfinex","BTCUSD",1645085083187,0.59859029,43947.0,43946.0,0.00032197]
["bitfinex","BTCUSD",1645085083386,0.79689029,43947.0,43945.0,0.01137713]
["bitfinex","BTCUSD",1645085083644,0.27684294,43946.0,43945.0,0.11127713]
["bitfinex","BTCUSD",1645085083834,0.32831575,43946.0,43945.0,0.01137713]
["bitfinex","BTCUSD",1645085084042,0.52661575,43946.0,43945.0,0.01137713]
["bitfinex","BTCUSD",1645085084233,0.2493,43946.0,43945.0,0.01137713]
["bitfinex","BTCUSD",1645085085736,0.2503,43946.0,43945.0,0.01137713]
["bitfinex","BTCUSD",1645085086139,0.4501,43946.0,43945.0,0.01137713]
["bitfinex","BTCUSD",1645085086337,0.2503,43946.0,43945.0,0.01137713]
["bitfinex","BTCUSD",1645085086737,0.4501,43946.0,43945.0,0.01137713]
["bitfinex","BTCUSD",1645085086937,0.4491,43946.0,43945.0,0.01137713]
["bitfinex","BTCUSD",1645085087137,0.3981,43946.0,43945.0,0.01137713]
["bitfinex","BTCUSD",1645085090486,0.1983,43946.0,43945.0,0.01137713]
["bitfinex","BTCUSD",1645085090885,0.2483,43946.0,43945.0,0.01137713]
["bitfinex","BTCUSD",1645085091535,0.4481,43946.0,43945.0,0.01137713]
["bitfinex","BTCUSD",1645085093338,0.1983,43946.0,43945.0,0.69997713]
["bitfinex","BTCUSD",1645085093541,0.1983,43946.0,43945.0,0.77079713]
["bitfinex","BTCUSD",1645085093740,0.1242,43957.0,43947.0,0.056861]
["bitfinex","BTCUSD",1645085093939,0.1983,43954.0,43948.0,0.051]
["bitfinex","BTCUSD",1645085094138,0.1983,43954.0,43949.0,0.113714]
["bitfinex","BTCUSD",1645085094343,0.1983,43954.0,43951.0,0.22568778]
["bitfinex","BTCUSD",1645085094542,0.1983,43954.0,43952.0,0.051]
["bitfinex","BTCUSD",1645085094742,0.1983,43954.0,43952.0,0.107855]
["bitfinex","BTCUSD",1645085095486,0.1983,43954.0,43952.0,0.11922763]
["bitfinex","BTCUSD",1645085096286,0.05,43953.0,43952.0,0.11922763]
["bitfinex","BTCUSD",1645085097287,0.04945939,43953.0,43952.0,0.11922763]
["bitfinex","BTCUSD",1645085097685,0.04945939,43953.0,43952.0,0.12322763]
["bitfinex","BTCUSD",1645085098649,0.1983,43954.0,43952.0,0.12322763]
["bitfinex","BTCUSD",1645085098840,0.1983,43954.0,43952.0,0.3634797]
["bitfinex","BTCUSD",1645085099038,0.1983,43954.0,43952.0,0.11922763]
["bitfinex","BTCUSD",1645085099237,0.05,43953.0,43952.0,0.21922763]
["bitfinex","BTCUSD",1645085099439,0.1983,43954.0,43952.0,0.21922763]
["bitfinex","BTCUSD",1645085099944,0.1983,43954.0,43952.0,0.22322763]
["bitfinex","BTCUSD",1645085100340,0.1983,43954.0,43952.0,0.12322763]
["bitfinex","BTCUSD",1645085100542,0.1998,43957.0,43953.0,0.056853]
["bitfinex","BTCUSD",1645085100739,0.2498,43957.0,43954.0,0.214705]
["bitfinex","BTCUSD",1645085100939,0.2498,43957.0,43955.0,0.170558]
["bitfinex","BTCUSD",1645085101139,0.2498,43957.0,43956.0,0.051]
["bitfinex","BTCUSD",1645085101740,0.1998,43957.0,43956.0,0.051]
["bitfinex","BTCUSD",1645085102989,0.05,43957.0,43956.0,0.051]
["bitfinex","BTCUSD",1645085103388,0.1983,43960.0,43956.0,0.051]
["bitfinex","BTCUSD",1645085103389,0.2483,43960.0,43958.0,0.23688073]
["bitfinex","BTCUSD",1645085103788,0.2498,43959.0,43958.0,0.34374173]
["bitfinex","BTCUSD",1645085104190,0.2498,43959.0,43958.0,0.44374173]
["bitfinex","BTCUSD",1645085105091,0.49925702,43959.0,43958.0,0.44374173]
["bitfinex","BTCUSD",1645085105290,0.49925702,43959.0,43958.0,0.206861]
["bitfinex","BTCUSD",1645085105690,0.69755702,43959.0,43958.0,0.106861]
["bitfinex","BTCUSD",1645085105889,0.4481,43959.0,43958.0,0.056861]
["bitfinex","BTCUSD",1645085106143,0.4481,43959.0,43958.0,0.25988645]
["bitfinex","BTCUSD",1645085106337,0.4481,43959.0,43958.0,0.30988645]
["bitfinex","BTCUSD",1645085106736,0.4481,43959.0,43958.0,0.40988645]
["bitfinex","BTCUSD",1645085106936,0.4481,43959.0,43958.0,0.206861]
["bitfinex","BTCUSD",1645085107138,0.4481,43959.0,43958.0,0.209861]
["bitfinex","BTCUSD",1645085107837,0.4481,43959.0,43958.0,0.106861]
["bitfinex","BTCUSD",1645085108237,0.4481,43959.0,43958.0,0.056861]
["bitfinex","BTCUSD",1645085108436,0.306668,43959.0,43956.0,0.05]
["bitfinex","BTCUSD",1645085108638,0.1983,43957.0,43955.0,0.220558]
["bitfinex","BTCUSD",1645085109237,0.05,43958.0,43955.0,0.220558]
["bitfinex","BTCUSD",1645085109439,0.05,43958.0,43955.0,0.23193063]
["bitfinex","BTCUSD",1645085110885,0.1983,43957.0,43955.0,0.23193063]
["bitfinex","BTCUSD",1645085111086,0.05,43958.0,43955.0,0.23193063]
["bitfinex","BTCUSD",1645085111285,0.5,43957.0,43956.0,0.2607124]
["bitfinex","BTCUSD",1645085111489,0.6983,43957.0,43956.0,0.2607124]
["bitfinex","BTCUSD",1645085112590,0.6983,43957.0,43955.0,0.33193063]
["bitfinex","BTCUSD",1645085113187,0.6983,43957.0,43955.0,0.38293063]
["bitfinex","BTCUSD",1645085114035,0.6983,43957.0,43955.0,0.28293063]
["bitfinex","BTCUSD",1645085114236,0.6983,43957.0,43955.0,0.38293063]
["bitfinex","BTCUSD",1645085114450,0.5,43957.0,43955.0,0.38293063]
["bitfinex","BTCUSD",1645085115241,0.5,43957.0,43955.0,0.38693063]
["bitfinex","BTCUSD",1645085115439,0.1589052,43957.0,43955.0,1.12453063]
["bitfinex","BTCUSD",1645085115640,0.1589052,43957.0,43956.0,0.3]
["bitfinex","BTCUSD",1645085115838,0.1589052,43957.0,43956.0,0.6886]
["bitfinex","BTCUSD",1645085116040,0.5,43962.0,43956.0,0.6886]
["bitfinex","BTCUSD",1645085116238,0.2483,43961.0,43960.0,0.84147539]
["bitfinex","BTCUSD",1645085116440,0.2483,43961.0,43960.0,0.99247539]
["bitfinex","BTCUSD",1645085117386,0.2483,43961.0,43960.0,0.99647539]
["bitfinex","BTCUSD",1645085117588,0.05,43961.0,43960.0,1.27176393]
["bitfinex","BTCUSD",1645085117795,0.05031741,43962.0,43960.0,1.27176393]
["bitfinex","BTCUSD",1645085118091,0.05,43962.0,43961.0,0.26854054]
["bitfinex","BTCUSD",1645085118288,0.05031741,43962.0,43961.0,0.31954054]
["bitfinex","BTCUSD",1645085118487,0.05,43962.0,43961.0,0.31954054]
["bitfinex","BTCUSD",1645085118687,0.05,43962.0,43961.0,0.41954054]
["bitfinex","BTCUSD",1645085118888,0.2483,43962.0,43961.0,0.41954054]
["bitfinex","BTCUSD",1645085119288,0.24823025,43962.0,43961.0,0.42354054]
["bitfinex","BTCUSD",1645085120490,0.24823025,43962.0,43961.0,0.41954054]
["bitfinex","BTCUSD",1645085121144,0.24823025,43962.0,43961.0,0.42354054]
["bitfinex","BTCUSD",1645085122339,0.24823025,43962.0,43961.0,0.155]
["bitfinex","BTCUSD",1645085122540,0.24823025,43962.0,43961.0,0.151]
["bitfinex","BTCUSD",1645085122740,0.24823025,43962.0,43961.0,0.051]
["bitfinex","BTCUSD",1645085122944,0.04993025,43962.0,43961.0,0.051]
["bitfinex","BTCUSD",1645085123141,0.24823025,43962.0,43961.0,0.051]
["bitfinex","BTCUSD",1645085123740,0.24823025,43962.0,43959.0,0.04548114]
["bitfinex","BTCUSD",1645085123940,0.24854766,43962.0,43959.0,0.04548114]
["bitfinex","BTCUSD",1645085124241,0.05024766,43962.0,43956.0,0.069966]
["bitfinex","BTCUSD",1645085124441,0.056866,43961.0,43956.0,0.065966]
["bitfinex","BTCUSD",1645085124641,0.1983,43957.0,43956.0,0.065966]
["bitfinex","BTCUSD",1645085125191,0.2483,43957.0,43956.0,0.068966]
["bitfinex","BTCUSD",1645085125594,0.2483,43957.0,43956.0,0.059866]
["bitfinex","BTCUSD",1645085125789,0.2483,43957.0,43956.0,0.003]
["bitfinex","BTCUSD",1645085126389,0.2483,43957.0,43955.0,0.106863]
["bitfinex","BTCUSD",1645085128649,0.4481,43957.0,43955.0,0.106863]
["bitfinex","BTCUSD",1645085128945,0.4481,43957.0,43955.0,0.05]
["bitfinex","BTCUSD",1645085130748,0.0001,43954.0,43953.0,0.00062563]
["bitfinex","BTCUSD",1645085131142,0.53756832,43954.0,43953.0,0.00062563]
["bitfinex","BTCUSD",1645085131345,0.58756832,43954.0,43953.0,0.00062563]
["bitfinex","BTCUSD",1645085131542,0.106874,43953.0,43950.0,0.002]
["bitfinex","BTCUSD",1645085131743,0.26475167,43952.0,43951.0,0.00036169]
["bitfinex","BTCUSD",1645085132142,0.46455167,43952.0,43951.0,0.00036169]
["bitfinex","BTCUSD",1645085132387,1.16285167,43952.0,43946.0,0.19820969]
["bitfinex","BTCUSD",1645085132587,0.2554172,43950.0,43946.0,0.19820969]
["bitfinex","BTCUSD",1645085132787,0.3054172,43950.0,43946.0,0.09820969]
["bitfinex","BTCUSD",1645085132990,0.1983,43947.0,43946.0,0.09820969]
["bitfinex","BTCUSD",1645085133188,0.2483,43947.0,43946.0,0.09820969]
["bitfinex","BTCUSD",1645085133396,0.2483,43947.0,43944.0,0.22691415]
["bitfinex","BTCUSD",1645085133590,0.267432,43945.0,43944.0,0.22691415]
["bitfinex","BTCUSD",1645085133990,0.515732,43945.0,43944.0,0.22691415]
["bitfinex","BTCUSD",1645085134392,0.515732,43945.0,43944.0,0.12691415]
["bitfinex","BTCUSD",1645085134594,0.515732,43945.0,43943.0,0.0096]
["bitfinex","BTCUSD",1645085134792,0.317432,43945.0,43943.0,0.0096]
["bitfinex","BTCUSD",1645085134993,0.1983,43944.0,43941.0,0.00033843]
["bitfinex","BTCUSD",1645085135193,0.106888,43943.0,43940.0,0.00033843]
["bitfinex","BTCUSD",1645085135394,0.306688,43943.0,43942.0,0.00036177]
["bitfinex","BTCUSD",1645085135597,0.504988,43943.0,43942.0,0.00036177]
["bitfinex","BTCUSD",1645085136539,0.504988,43943.0,43941.0,0.00033843]
["bitfinex","BTCUSD",1645085136738,0.106888,43943.0,43940.0,0.05722043]
["bitfinex","BTCUSD",1645085136938,0.3981,43941.0,43940.0,0.05722043]
["bitfinex","BTCUSD",1645085137141,0.4481,43941.0,43940.0,0.056882]
["bitfinex","BTCUSD",1645085141990,0.2498,43941.0,43940.0,0.056882]
["bitfinex","BTCUSD",1645085142591,0.4481,43941.0,43940.0,0.056882]
["bitfinex","BTCUSD",1645085142790,0.4481,43941.0,43940.0,0.05722043]
["bitfinex","BTCUSD",1645085142990,0.4481,43941.0,43940.0,0.056882]
["bitfinex","BTCUSD",1645085145243,1.2389945,43941.0,43940.0,0.056882]
["bitfinex","BTCUSD",1645085145444,0.9481,43941.0,43940.0,0.056882]
["bitfinex","BTCUSD",1645085145642,1.24237038,43941.0,43940.0,0.056882]
["bitfinex","BTCUSD",1645085145842,0.9481,43941.0,43940.0,0.056882]
["bitfinex","BTCUSD",1645085147144,0.05,43940.0,43939.0,0.00033843]
["bitfinex","BTCUSD",1645085147392,0.55,43940.0,43938.0,0.00096278]
["bitfinex","BTCUSD",1645085147592,0.55,43940.0,43938.0,0.00062435]
["bitfinex","BTCUSD",1645085148093,0.35172078,43939.0,43938.0,0.00062435]
["bitfinex","BTCUSD",1645085148493,0.21750535,43938.0,43937.0,0.056887]
["bitfinex","BTCUSD",1645085148892,0.21750535,43938.0,43937.0,0.05722543]
["bitfinex","BTCUSD",1645085149892,0.52302574,43938.0,43937.0,0.056887]
["bitfinex","BTCUSD",1645085150102,0.20586017,43941.0,43937.0,0.1825072]
["bitfinex","BTCUSD",1645085150292,0.00978883,43943.0,43942.0,0.15]
["bitfinex","BTCUSD",1645085150494,0.00628883,43943.0,43942.0,0.15]
["bitfinex","BTCUSD",1645085150691,0.28932652,43943.0,43942.0,0.2]
["bitfinex","BTCUSD",1645085151142,0.2647413,43943.0,43942.0,0.2]
["bitfinex","BTCUSD",1645085151337,0.2647413,43943.0,43942.0,0.202]
["bitfinex","BTCUSD",1645085151736,0.2647413,43943.0,43942.0,0.152]
["bitfinex","BTCUSD",1645085151943,0.00628883,43943.0,43942.0,0.152]
["bitfinex","BTCUSD",1645085152140,0.05688767,43944.0,43942.0,0.202]
["bitfinex","BTCUSD",1645085152339,0.05688767,43944.0,43943.0,0.2846648]
["bitfinex","BTCUSD",1645085152539,0.24,43950.0,43949.0,0.15]
["bitfinex","BTCUSD",1645085152938,0.24,43950.0,43949.0,0.2]
["bitfinex","BTCUSD",1645085153539,0.569308,43950.0,43949.0,0.2]
["bitfinex","BTCUSD",1645085153738,0.29687776,43950.0,43949.0,0.2]
["bitfinex","BTCUSD",1645085156991,0.33020058,43951.0,43950.0,0.05]
["bitfinex","BTCUSD",1645085159945,0.11375552,43951.0,43950.0,0.05]
["bitfinex","BTCUSD",1645085160946,0.33804656,43951.0,43950.0,0.05]
["bitfinex","BTCUSD",1645085161144,0.33804656,43951.0,43949.0,0.05]
["bitfinex","BTCUSD",1645085162251,0.001,43950.0,43949.0,0.05]
["bitfinex","BTCUSD",1645085163685,0.33804656,43951.0,43949.0,0.05]
["bitfinex","BTCUSD",1645085164283,0.33750595,43951.0,43949.0,0.05]
["bitfinex","BTCUSD",1645085167649,0.11321491,43951.0,43949.0,0.05]
["bitfinex","BTCUSD",1645085167848,0.0569767,43954.0,43948.0,0.1143803]
["bitfinex","BTCUSD",1645085168049,0.0569767,43954.0,43953.0,0.05]
["bitfinex","BTCUSD",1645085168050,0.0001,43954.0,43953.0,0.05]
["bitfinex","BTCUSD",1645085168648,0.29145511,43954.0,43953.0,0.05]
["bitfinex","BTCUSD",1645085169549,0.0001,43954.0,43953.0,0.05]
["bitfinex","BTCUSD",1645085170885,0.0001,43954.0,43953.0,0.052]
["bitfinex","BTCUSD",1645085172687,0.0001,43954.0,43953.0,0.05]
["bitfinex","BTCUSD",1645085172892,0.0001,43954.0,43953.0,0.052]
["bitfinex","BTCUSD",1645085174139,0.0001,43954.0,43953.0,0.05]
["bitfinex","BTCUSD",1645085174838,0.0001,43954.0,43953.0,0.052]
["bitfinex","BTCUSD",1645085176640,0.0001,43954.0,43953.0,0.05]
["bitfinex","BTCUSD",1645085176842,0.0001,43954.0,43953.0,0.052]
["bitfinex","BTCUSD",1645085180698,0.0001,43954.0,43953.0,0.05]
["bitfinex","BTCUSD",1645085180893,0.0001,43954.0,43953.0,0.052]
["bitfinex","BTCUSD",1645085183539,0.329408,43954.0,43953.0,0.052]
["bitfinex","BTCUSD",1645085183740,0.0001,43954.0,43953.0,0.052]
["bitfinex","BTCUSD",1645085184239,0.0001,43954.0,43953.0,0.05]
["bitfinex","BTCUSD",1645085184885,0.0001,43954.0,43953.0,0.052]
["bitfinex","BTCUSD",1645085186085,0.0001,43954.0,43953.0,0.05]
["bitfinex","BTCUSD",1645085186286,0.0501,43954.0,43953.0,0.05]
["bitfinex","BTCUSD",1645085186487,0.329408,43954.0,43953.0,0.05]
["bitfinex","BTCUSD",1645085186686,0.0501,43954.0,43953.0,0.05]
["bitfinex","BTCUSD",1645085186886,0.0001,43954.0,43953.0,0.052]
["bitfinex","BTCUSD",1645085187091,0.001,43955.0,43953.0,0.33764552]
["bitfinex","BTCUSD",1645085187289,0.001,43955.0,43953.0,0.052]
["bitfinex","BTCUSD",1645085187687,0.002,43959.0,43953.0,0.052]
["bitfinex","BTCUSD",1645085187688,0.00628655,43960.0,43953.0,0.21673]
["bitfinex","BTCUSD",1645085187888,0.00628655,43960.0,43959.0,0.05]
["bitfinex","BTCUSD",1645085188089,0.33559455,43960.0,43959.0,0.1]
["bitfinex","BTCUSD",1645085188738,0.00628655,43960.0,43959.0,0.102]
["bitfinex","BTCUSD",1645085188937,0.33559455,43960.0,43959.0,0.102]
["bitfinex","BTCUSD",1645085189737,0.00628655,43960.0,43959.0,0.102]
["bitfinex","BTCUSD",1645085190137,0.00628655,43960.0,43959.0,0.1]
["bitfinex","BTCUSD",1645085190742,0.00628655,43960.0,43959.0,0.3514641]
["bitfinex","BTCUSD",1645085190937,0.00628655,43960.0,43957.0,0.64741008]
["bitfinex","BTCUSD",1645085191140,0.00628655,43960.0,43957.0,0.38468739]
["bitfinex","BTCUSD",1645085191540,0.00628655,43960.0,43958.0,0.113733]
["bitfinex","BTCUSD",1645085192404,0.00628655,43960.0,43959.0,0.05]
["bitfinex","BTCUSD",1645085194904,0.33559455,43960.0,43959.0,0.053]
["bitfinex","BTCUSD",1645085195205,0.33559455,43960.0,43959.0,0.003]
["bitfinex","BTCUSD",1645085196242,0.33559455,43960.0,43958.0,0.106866]
["bitfinex","BTCUSD",1645085196442,0.329308,43959.0,43958.0,0.106866]
["bitfinex","BTCUSD",1645085199143,0.329308,43959.0,43958.0,0.29877725]
["bitfinex","BTCUSD",1645085199348,0.00262506,43961.0,43958.0,0.52331425]
["bitfinex","BTCUSD",1645085199549,0.001,43964.0,43959.0,1.223532]
["bitfinex","BTCUSD",1645085199752,0.002,43968.0,43961.0,0.1998]
["bitfinex","BTCUSD",1645085199998,0.38948878,43970.0,43967.0,0.6376]
["bitfinex","BTCUSD",1645085199999,0.001,43970.0,43967.0,0.6376]
["bitfinex","BTCUSD",1645085200197,0.19677816,43978.0,43969.0,1.1241012]
["bitfinex","BTCUSD",1645085200397,0.01981986,43979.0,43977.0,0.6376]
["bitfinex","BTCUSD",1645085200597,0.00235532,43983.0,43978.0,0.862031]
["bitfinex","BTCUSD",1645085200794,0.00235532,43983.0,43981.0,0.63729009]
["bitfinex","BTCUSD",1645085200996,0.00235532,43983.0,43982.0,0.22441]
["bitfinex","BTCUSD",1645085201193,0.08064487,43989.0,43982.0,0.22441]
["bitfinex","BTCUSD",1645085201398,0.06864487,43989.0,43988.0,0.26134969]
["bitfinex","BTCUSD",1645085201595,0.07386117,43990.0,43988.0,0.05026]
["bitfinex","BTCUSD",1645085201993,0.07386117,43990.0,43989.0,0.05]
["bitfinex","BTCUSD",1645085202194,0.0052163,43990.0,43989.0,0.101]
["bitfinex","BTCUSD",1645085202498,0.0052163,43990.0,43982.0,0.170481]
["bitfinex","BTCUSD",1645085202499,0.632298,43988.0,43981.0,0.1998]
["bitfinex","BTCUSD",1645085202693,0.632298,43988.0,43974.0,0.55]
["bitfinex","BTCUSD",1645085202694,0.19373686,43985.0,43974.0,0.55]
["bitfinex","BTCUSD",1645085202895,0.25115204,43978.0,43975.0,0.556851]
["bitfinex","BTCUSD",1645085203097,0.2,43986.0,43976.0,0.051]
["bitfinex","BTCUSD",1645085203098,0.20034848,43984.0,43976.0,0.051]
["bitfinex","BTCUSD",1645085203295,0.329298,43983.0,43977.0,0.227386]
["bitfinex","BTCUSD",1645085203742,0.329298,43983.0,43978.0,0.5]
["bitfinex","BTCUSD",1645085203950,0.00026492,43982.0,43978.0,0.5]
["bitfinex","BTCUSD",1645085204245,0.329298,43980.0,43979.0,0.05]
["bitfinex","BTCUSD",1645085204643,0.61712787,43980.0,43979.0,0.05]
["bitfinex","BTCUSD",1645085204844,0.28818003,43980.0,43979.0,0.05]
["bitfinex","BTCUSD",1645085205045,0.89680572,43981.0,43979.0,0.05]
["bitfinex","BTCUSD",1645085205245,0.95365721,43981.0,43979.0,0.05]
["bitfinex","BTCUSD",1645085205642,0.28819346,43980.0,43979.0,0.05]
["bitfinex","BTCUSD",1645085205844,0.28819346,43980.0,43978.0,0.11369]
["bitfinex","BTCUSD",1645085206046,0.43061382,43980.0,43977.0,0.227386]
["bitfinex","BTCUSD",1645085206245,0.68695302,43978.0,43977.0,0.227386]
["bitfinex","BTCUSD",1645085206442,0.7886,43978.0,43977.0,0.227386]
["bitfinex","BTCUSD",1645085206649,0.83795302,43978.0,43977.0,0.227386]
["bitfinex","BTCUSD",1645085206848,1.03426238,43978.0,43977.0,0.227386]
["bitfinex","BTCUSD",1645085208492,1.36356038,43978.0,43977.0,0.227386]
["bitfinex","BTCUSD",1645085208692,1.26356038,43978.0,43977.0,0.227386]
["bitfinex","BTCUSD",1645085208891,0.93426238,43978.0,43977.0,0.277386]
["bitfinex","BTCUSD",1645085209091,1.19351653,43978.0,43977.0,0.277386]
["bitfinex","BTCUSD",1645085209296,1.47969233,43978.0,43977.0,0.277386]
["bitfinex","BTCUSD",1645085209491,0.93426238,43978.0,43977.0,0.277386]
["bitfinex","BTCUSD",1645085209993,1.21805803,43978.0,43977.0,0.277386]
["bitfinex","BTCUSD",1645085210397,0.93426238,43978.0,43977.0,0.277386]
["bitfinex","BTCUSD",1645085210593,1.17529067,43978.0,43977.0,0.277386]
["bitfinex","BTCUSD",1645085210995,1.17629067,43978.0,43977.0,0.277386]
["bitfinex","BTCUSD",1645085211248,0.88590936,43978.0,43977.0,0.277386]
["bitfinex","BTCUSD",1645085211650,0.88590936,43978.0,43977.0,0.163685]
["bitfinex","BTCUSD",1645085212249,0.88490936,43978.0,43977.0,0.163685]
["bitfinex","BTCUSD",1645085213050,0.88590936,43978.0,43977.0,0.163685]
["bitfinex","BTCUSD",1645085213253,1.21520736,43978.0,43977.0,0.163685]
["bitfinex","BTCUSD",1645085213453,0.88590936,43978.0,43977.0,0.163685]
["bitfinex","BTCUSD",1645085214460,0.88490936,43978.0,43977.0,0.163685]
["bitfinex","BTCUSD",1645085215094,1.21520736,43978.0,43977.0,0.163685]
["bitfinex","BTCUSD",1645085215295,0.88590936,43978.0,43977.0,0.163685]
["bitfinex","BTCUSD",1645085215496,1.21520736,43978.0,43977.0,0.163685]
["bitfinex","BTCUSD",1645085215893,0.88590936,43978.0,43977.0,0.163685]
["bitfinex","BTCUSD",1645085216095,1.21520736,43978.0,43977.0,0.163685]
["bitfinex","BTCUSD",1645085216295,0.88590936,43978.0,43977.0,0.163685]
["bitfinex","BTCUSD",1645085216497,0.6886,43978.0,43977.0,0.163685]
["bitfinex","BTCUSD",1645085216694,0.051,43978.0,43977.0,0.163685]
["bitfinex","BTCUSD",1645085216896,0.052,43978.0,43977.0,0.163685]
["bitfinex","BTCUSD",1645085217396,0.381298,43978.0,43977.0,0.163685]
["bitfinex","BTCUSD",1645085217598,0.052,43978.0,43977.0,0.163685]
["bitfinex","BTCUSD",1645085218845,0.051,43978.0,43977.0,0.163685]
["bitfinex","BTCUSD",1645085220650,0.3355827,43979.0,43977.0,0.163685]
["bitfinex","BTCUSD",1645085220851,0.00660052,43979.0,43978.0,0.05]
["bitfinex","BTCUSD",1645085221052,0.3355827,43979.0,43974.0,0.15845855]
["bitfinex","BTCUSD",1645085221250,0.33589852,43979.0,43974.0,0.15845855]
["bitfinex","BTCUSD",1645085221651,0.33589852,43979.0,43977.0,0.113685]
["bitfinex","BTCUSD",1645085221850,0.33621264,43979.0,43977.0,0.113685]
["bitfinex","BTCUSD",1645085222051,0.21360429,43978.0,43977.0,0.113685]
["bitfinex","BTCUSD",1645085222498,0.21360429,43978.0,43977.0,0.343685]
["bitfinex","BTCUSD",1645085222893,0.21360429,43978.0,43977.0,0.34353207]
["bitfinex","BTCUSD",1645085223291,0.21460429,43978.0,43977.0,0.34353207]
["bitfinex","BTCUSD",1645085223491,0.001,43978.0,43977.0,0.34353207]
["bitfinex","BTCUSD",1645085224695,0.24638085,43975.0,43974.0,0.15845855]
["bitfinex","BTCUSD",1645085224894,0.24638085,43975.0,43968.0,0.1918]
["bitfinex","BTCUSD",1645085224895,0.329298,43974.0,43968.0,0.1918]
["bitfinex","BTCUSD",1645085225099,0.329298,43971.0,43968.0,0.1918]
["bitfinex","BTCUSD",1645085225294,0.329298,43969.0,43965.0,0.3]
["bitfinex","BTCUSD",1645085225495,0.051,43968.0,43966.0,0.056864]
["bitfinex","BTCUSD",1645085225693,0.051,43968.0,43966.0,0.170589]
["bitfinex","BTCUSD",1645085225893,0.380298,43968.0,43966.0,0.170589]
["bitfinex","BTCUSD",1645085226946,0.051,43968.0,43966.0,0.170589]
["bitfinex","BTCUSD",1645085227546,0.051,43968.0,43966.0,0.400589]
["bitfinex","BTCUSD",1645085228146,0.051,43968.0,43966.0,0.402589]
["bitfinex","BTCUSD",1645085229349,0.051,43968.0,43966.0,0.400589]
["bitfinex","BTCUSD",1645085229995,0.051,43968.0,43966.0,0.402589]
["bitfinex","BTCUSD",1645085231396,0.10786369,43968.0,43966.0,0.400589]
["bitfinex","BTCUSD",1645085231598,0.08,43967.0,43966.0,0.400589]
["bitfinex","BTCUSD",1645085231996,0.08,43967.0,43966.0,0.402589]
["bitfinex","BTCUSD",1645085232197,0.08,43967.0,43966.0,0.288864]
["bitfinex","BTCUSD",1645085234049,0.08,43967.0,43966.0,0.290864]
["bitfinex","BTCUSD",1645085234448,0.08,43967.0,43966.0,0.286864]
["bitfinex","BTCUSD",1645085236149,0.08,43967.0,43966.0,0.288864]
["bitfinex","BTCUSD",1645085237396,0.08,43967.0,43966.0,0.286864]
["bitfinex","BTCUSD",1645085237997,0.36195029,43967.0,43966.0,0.289864]
["bitfinex","BTCUSD",1645085238201,0.08,43967.0,43966.0,0.289864]
["bitfinex","BTCUSD",1645085239500,0.08,43967.0,43966.0,0.286864]
["bitfinex","BTCUSD",1645085239900,0.409298,43967.0,43966.0,0.286864]
["bitfinex","BTCUSD",1645085240099,0.409298,43967.0,43966.0,0.289864]
["bitfinex","BTCUSD",1645085240499,0.07945939,43967.0,43966.0,0.289864]
["bitfinex","BTCUSD",1645085242046,0.07945939,43967.0,43966.0,0.288864]
["bitfinex","BTCUSD",1645085242247,0.73535126,43967.0,43966.0,0.288864]
["bitfinex","BTCUSD",1645085242646,0.40605326,43967.0,43966.0,0.288864]
["bitfinex","BTCUSD",1645085243848,0.73535126,43967.0,43966.0,0.288864]
["bitfinex","BTCUSD",1645085244248,0.40605326,43967.0,43966.0,0.288864]
["bitfinex","BTCUSD",1645085245093,0.73535126,43967.0,43966.0,0.288864]
["bitfinex","BTCUSD",1645085245495,0.40605326,43967.0,43966.0,0.288864]
["bitfinex","BTCUSD",1645085245998,0.40605326,43967.0,43966.0,0.286864]
["bitfinex","BTCUSD",1645085245999,0.73535126,43967.0,43966.0,0.286864]
["bitfinex","BTCUSD",1645085246894,0.40605326,43967.0,43966.0,0.286864]
["bitfinex","BTCUSD",1645085247497,0.07945939,43967.0,43966.0,0.286864]
["bitfinex","BTCUSD",1645085248502,0.35118055,43967.0,43966.0,0.286864]
["bitfinex","BTCUSD",1645085250151,0.35118055,43967.0,43966.0,0.288864]
["bitfinex","BTCUSD",1645085250754,0.07945939,43967.0,43966.0,0.288864]
["bitfinex","BTCUSD",1645085250953,0.07945939,43967.0,43958.0,0.435617]
["bitfinex","BTCUSD",1645085251255,0.07945939,43967.0,43960.0,0.17352]
["bitfinex","BTCUSD",1645085251854,0.00063737,43966.0,43960.0,0.17352]
["bitfinex","BTCUSD",1645085252054,0.07945939,43963.0,43962.0,0.173517]
["bitfinex","BTCUSD",1645085252494,0.07945939,43963.0,43962.0,0.173516]
["bitfinex","BTCUSD",1645085253295,0.05686394,43964.0,43962.0,0.173516]
["bitfinex","BTCUSD",1645085253496,0.05686394,43964.0,43961.0,0.227952]
["bitfinex","BTCUSD",1645085253698,0.05686394,43964.0,43962.0,0.173516]
["bitfinex","BTCUSD",1645085253900,0.05686394,43964.0,43961.0,0.227952]
["bitfinex","BTCUSD",1645085254099,0.05686394,43964.0,43962.0,0.175516]
["bitfinex","BTCUSD",1645085254298,0.05686394,43964.0,43963.0,0.473511]
["bitfinex","BTCUSD",1645085254504,0.00063738,43965.0,43964.0,0.056855]
["bitfinex","BTCUSD",1645085254699,0.00063738,43965.0,43964.0,0.53036]
["bitfinex","BTCUSD",1645085254897,0.00063738,43965.0,43964.0,0.23036]
["bitfinex","BTCUSD",1645085255301,0.33822365,43971.0,43965.0,0.056853]
["bitfinex","BTCUSD",1645085255502,0.00027328,43967.0,43965.0,0.056853]
["bitfinex","BTCUSD",1645085256551,0.056856,43970.0,43966.0,0.173495]
["bitfinex","BTCUSD",1645085256745,0.00027328,43968.0,43965.0,0.056853]
["bitfinex","BTCUSD",1645085257547,0.00027328,43968.0,43966.0,0.173495]
["bitfinex","BTCUSD",1645085257748,0.00031582,43973.0,43967.0,0.113708]
["bitfinex","BTCUSD",1645085257948,0.00027328,43969.0,43967.0,0.113708]
["bitfinex","BTCUSD",1645085258347,0.00027328,43969.0,43968.0,0.0005]
["bitfinex","BTCUSD",1645085258947,0.00031582,43973.0,43968.0,0.0005]
["bitfinex","BTCUSD",1645085259156,0.00063954,43971.0,43968.0,0.0005]
["bitfinex","BTCUSD",1645085259997,0.05685786,43972.0,43968.0,0.0005]
["bitfinex","BTCUSD",1645085260197,0.20482511,43969.0,43968.0,0.0025]
["bitfinex","BTCUSD",1645085260597,0.53412311,43969.0,43968.0,0.0025]
["bitfinex","BTCUSD",1645085261297,0.80048012,43969.0,43968.0,0.0025]
["bitfinex","BTCUSD",1645085261497,0.80048012,43969.0,43968.0,0.0005]
["bitfinex","BTCUSD",1645085261705,0.47118212,43969.0,43968.0,0.0005]
["bitfinex","BTCUSD",1645085263501,0.3074605,43970.0,43968.0,0.5305]
["bitfinex","BTCUSD",1645085263751,0.19405268,43973.0,43969.0,0.173479]
["bitfinex","BTCUSD",1645085263949,0.00031582,43974.0,43969.0,0.224479]
["bitfinex","BTCUSD",1645085264146,0.00063954,43971.0,43970.0,0.0005]
["bitfinex","BTCUSD",1645085264948,0.27839619,43973.0,43970.0,0.057358]
["bitfinex","BTCUSD",1645085265150,0.27903571,43973.0,43970.0,0.114216]
["bitfinex","BTCUSD",1645085265947,0.27903571,43973.0,43970.0,0.164216]
["bitfinex","BTCUSD",1645085266148,0.27839619,43973.0,43970.0,0.164216]
["bitfinex","BTCUSD",1645085267048,0.05031582,43973.0,43970.0,0.164216]
["bitfinex","BTCUSD",1645085267249,0.00031582,43973.0,43970.0,0.164216]
["bitfinex","BTCUSD",1645085267495,0.3220171,43972.0,43970.0,0.164216]
["bitfinex","BTCUSD",1645085268095,0.3220171,43972.0,43970.0,0.166216]
["bitfinex","BTCUSD",1645085268897,0.3220171,43972.0,43970.0,0.164216]
["bitfinex","BTCUSD",1645085269998,0.329298,43971.0,43970.0,0.164216]
["bitfinex","BTCUSD",1645085270295,0.3720171,43972.0,43970.0,0.107358]
["bitfinex","BTCUSD",1645085270696,0.7013151,43972.0,43970.0,0.107358]
["bitfinex","BTCUSD",1645085270898,0.89505196,43972.0,43970.0,0.107358]
["bitfinex","BTCUSD",1645085271348,0.89505196,43972.0,43970.0,0.057358]
["bitfinex","BTCUSD",1645085271548,0.89505196,43972.0,43970.0,0.107358]
["bitfinex","BTCUSD",1645085271947,0.89505196,43972.0,43970.0,0.057358]
["bitfinex","BTCUSD",1645085272158,0.89505196,43972.0,43970.0,0.107358]
["bitfinex","BTCUSD",1645085272650,0.19373686,43971.0,43970.0,0.057358]
["bitfinex","BTCUSD",1645085272851,0.9434389,43972.0,43970.0,0.107358]
["bitfinex","BTCUSD",1645085273249,0.9434389,43972.0,43970.0,0.057358]
["bitfinex","BTCUSD",1645085273451,0.9434389,43972.0,43970.0,0.107358]
["bitfinex","BTCUSD",1645085273849,0.9434389,43972.0,43970.0,0.057358]
["bitfinex","BTCUSD",1645085274051,0.2421238,43971.0,43970.0,0.107358]
["bitfinex","BTCUSD",1645085274551,0.2421238,43971.0,43970.0,0.0005]
["bitfinex","BTCUSD",1645085274756,0.5714218,43971.0,43970.0,0.0005]
["bitfinex","BTCUSD",1645085275700,0.57182165,43971.0,43970.0,0.0005]
["bitfinex","BTCUSD",1645085275897,0.429298,43971.0,43970.0,0.0005]
["bitfinex","BTCUSD",1645085276098,0.67181977,43971.0,43969.0,0.0005]
["bitfinex","BTCUSD",1645085276397,0.379298,43970.0,43969.0,0.0005]
["bitfinex","BTCUSD",1645085276698,0.379298,43970.0,43969.0,0.00043643]
["bitfinex","BTCUSD",1645085276896,0.47875739,43970.0,43969.0,0.00043643]
["bitfinex","BTCUSD",1645085278000,0.329298,43970.0,43969.0,0.00043643]
["bitfinex","BTCUSD",1645085278655,0.52330327,43970.0,43969.0,0.00043643]
["bitfinex","BTCUSD",1645085279350,0.57330327,43970.0,43969.0,0.00043643]
["bitfinex","BTCUSD",1645085279955,0.44218138,43970.0,43969.0,0.00043643]
["bitfinex","BTCUSD",1645085280553,0.44318138,43970.0,43969.0,0.00043643]
["bitfinex","BTCUSD",1645085280852,0.24917611,43970.0,43969.0,0.00043643]
["bitfinex","BTCUSD",1645085281052,0.3,43969.0,43967.0,0.04718907]
["bitfinex","BTCUSD",1645085281453,0.10786232,43970.0,43967.0,0.16091207]
["bitfinex","BTCUSD",1645085281652,0.329289,43969.0,43967.0,0.16091207]
["bitfinex","BTCUSD",1645085282153,0.43615132,43970.0,43968.0,0.05]
["bitfinex","BTCUSD",1645085282400,0.43615132,43970.0,43968.0,0.163722]
["bitfinex","BTCUSD",1645085283200,0.63015659,43970.0,43968.0,0.163722]
["bitfinex","BTCUSD",1645085284100,0.62585867,43970.0,43968.0,0.163722]
["bitfinex","BTCUSD",1645085284501,0.4318534,43970.0,43968.0,0.163722]
["bitfinex","BTCUSD",1645085284704,0.4328534,43970.0,43968.0,0.163722]
["bitfinex","BTCUSD",1645085285703,0.1035644,43970.0,43968.0,0.163722]
["bitfinex","BTCUSD",1645085285904,0.4328534,43970.0,43968.0,0.393722]
["bitfinex","BTCUSD",1645085286149,0.1025644,43970.0,43968.0,0.393722]
["bitfinex","BTCUSD",1645085286551,0.1025644,43970.0,43968.0,0.394722]
["bitfinex","BTCUSD",1645085286754,0.1025644,43970.0,43969.0,0.26010471]
["bitfinex","BTCUSD",1645085286951,0.05686232,43970.0,43969.0,0.26010471]
["bitfinex","BTCUSD",1645085287352,0.00026205,43971.0,43969.0,0.51470971]
["bitfinex","BTCUSD",1645085287551,0.00026205,43971.0,43970.0,0.54180598]
["bitfinex","BTCUSD",1645085287755,0.00026205,43971.0,43970.0,0.59180598]
["bitfinex","BTCUSD",1645085287949,0.24638085,43975.0,43970.0,0.64865298]
["bitfinex","BTCUSD",1645085288149,0.00062891,43973.0,43972.0,0.311429]
["bitfinex","BTCUSD",1645085288550,0.00062891,43973.0,43972.0,0.056847]
["bitfinex","BTCUSD",1645085288949,0.00062891,43973.0,43972.0,0.31774309]
["bitfinex","BTCUSD",1645085289151,0.3352239,43974.0,43972.0,0.31774309]
["bitfinex","BTCUSD",1645085289551,0.3352239,43974.0,43973.0,0.05]
["bitfinex","BTCUSD",1645085293421,0.82823322,43974.0,43972.0,0.056847]
["bitfinex","BTCUSD",1645085293658,0.329289,43973.0,43972.0,0.056847]
["bitfinex","BTCUSD",1645085293853,0.379289,43973.0,43972.0,0.056847]
["bitfinex","BTCUSD",1645085294054,0.379289,43973.0,43970.0,0.170553]
["bitfinex","BTCUSD",1645085294055,0.329289,43972.0,43970.0,0.170553]
["bitfinex","BTCUSD",1645085294253,0.05,43973.0,43970.0,0.170553]
["bitfinex","BTCUSD",1645085294453,0.21333792,43972.0,43970.0,0.170553]
["bitfinex","BTCUSD",1645085294752,0.21333792,43972.0,43970.0,0.113706]
["bitfinex","BTCUSD",1645085294753,0.59262692,43972.0,43970.0,0.113706]
["bitfinex","BTCUSD",1645085294952,0.26333792,43972.0,43970.0,0.113706]
["bitfinex","BTCUSD",1645085295152,0.59262692,43972.0,43970.0,0.113706]
["bitfinex","BTCUSD",1645085295352,0.59262692,43972.0,43970.0,0.163706]
["bitfinex","BTCUSD",1645085295752,0.59262692,43972.0,43970.0,0.113706]
["bitfinex","BTCUSD",1645085296456,0.78663219,43972.0,43970.0,0.113706]
["bitfinex","BTCUSD",1645085296658,0.329289,43970.0,43969.0,0.113725]
["bitfinex","BTCUSD",1645085296856,0.379289,43970.0,43969.0,0.113725]
["bitfinex","BTCUSD",1645085297255,0.430289,43970.0,43968.0,0.23]
["bitfinex","BTCUSD",1645085297508,0.479289,43969.0,43968.0,0.23]
["bitfinex","BTCUSD",1645085297804,0.580289,43969.0,43968.0,0.23]
["bitfinex","BTCUSD",1645085298606,0.431289,43969.0,43968.0,0.23]
["bitfinex","BTCUSD",1645085299812,2.42801422,43969.0,43968.0,0.23]
["bitfinex","BTCUSD",1645085300008,2.42801422,43969.0,43950.0,0.248643]
["bitfinex","BTCUSD",1645085300009,0.41709594,43967.0,43962.0,0.056878]
["bitfinex","BTCUSD",1645085300209,0.15,43963.0,43962.0,0.056878]
["bitfinex","BTCUSD",1645085300408,0.201,43963.0,43962.0,0.056878]
["bitfinex","BTCUSD",1645085300608,0.251,43963.0,43962.0,0.056878]
["bitfinex","BTCUSD",1645085301160,0.101,43963.0,43962.0,0.056878]
["bitfinex","BTCUSD",1645085302653,0.102,43963.0,43962.0,0.056878]
["bitfinex","BTCUSD",1645085303056,0.7146412,43963.0,43962.0,0.056878]
["bitfinex","BTCUSD",1645085303360,0.3853522,43963.0,43962.0,0.056878]
["bitfinex","BTCUSD",1645085303956,0.3843522,43963.0,43962.0,0.056878]
["bitfinex","BTCUSD",1645085304655,0.102,43963.0,43962.0,0.056878]
["bitfinex","BTCUSD",1645085305799,0.38455517,43963.0,43962.0,0.056878]
["bitfinex","BTCUSD",1645085306400,0.38355517,43963.0,43962.0,0.056878]
["bitfinex","BTCUSD",1645085306598,0.38455517,43963.0,43962.0,0.056878]
["bitfinex","BTCUSD",1645085307000,0.102,43963.0,43962.0,0.056878]
["bitfinex","BTCUSD",1645085307201,0.38511651,43963.0,43962.0,0.056878]
["bitfinex","BTCUSD",1645085307402,0.102,43963.0,43962.0,0.056878]
["bitfinex","BTCUSD",1645085307903,0.101,43963.0,43962.0,0.056878]
["bitfinex","BTCUSD",1645085308756,0.102,43963.0,43962.0,0.056878]
["bitfinex","BTCUSD",1645085309055,0.102,43963.0,43962.0,0.286878]
["bitfinex","BTCUSD",1645085309255,0.431289,43963.0,43962.0,0.286878]
["bitfinex","BTCUSD",1645085310055,0.101,43963.0,43962.0,0.286878]
["bitfinex","BTCUSD",1645085310459,0.11434828,43965.0,43962.0,0.286878]
["bitfinex","BTCUSD",1645085310460,0.00059416,43965.0,43962.0,0.286878]
["bitfinex","BTCUSD",1645085310661,0.001,43963.0,43962.0,0.286878]
["bitfinex","BTCUSD",1645085311260,0.001,43963.0,43962.0,0.6184075]
["bitfinex","BTCUSD",1645085312058,0.001,43963.0,43962.0,0.336878]
["bitfinex","BTCUSD",1645085312508,0.00027156,43965.0,43962.0,0.336878]
["bitfinex","BTCUSD",1645085312709,0.00027156,43965.0,43962.0,0.338878]
["bitfinex","BTCUSD",1645085313104,0.46682689,43967.0,43962.0,0.338878]
["bitfinex","BTCUSD",1645085313305,0.46682689,43967.0,43964.0,0.056865]
["bitfinex","BTCUSD",1645085313610,0.11372999,43963.0,43962.0,0.282]
["bitfinex","BTCUSD",1645085313804,0.11372999,43963.0,43962.0,0.54476167]
["bitfinex","BTCUSD",1645085314604,0.11372999,43963.0,43962.0,0.54676167]
["bitfinex","BTCUSD",1645085315806,0.11372999,43963.0,43962.0,0.49676167]
["bitfinex","BTCUSD",1645085316005,0.11372999,43963.0,43962.0,0.49276167]
["bitfinex","BTCUSD",1645085316259,0.11372999,43963.0,43962.0,0.23]
["bitfinex","BTCUSD",1645085316455,0.16372999,43963.0,43962.0,0.23]
["bitfinex","BTCUSD",1645085316658,0.16372999,43963.0,43962.0,0.232]
["bitfinex","BTCUSD",1645085318055,0.16372999,43963.0,43962.0,0.23]
["bitfinex","BTCUSD",1645085318656,0.16372999,43963.0,43962.0,0.232]
["bitfinex","BTCUSD",1645085318862,0.11372999,43963.0,43962.0,0.232]
["bitfinex","BTCUSD",1645085320000,0.11372999,43963.0,43962.0,0.23]
["bitfinex","BTCUSD",1645085320799,0.11372999,43963.0,43962.0,0.283]
["bitfinex","BTCUSD",1645085321001,0.44301899,43963.0,43962.0,0.283]
["bitfinex","BTCUSD",1645085321403,0.11372999,43963.0,43962.0,0.233]
["bitfinex","BTCUSD",1645085321601,0.16372999,43963.0,43962.0,0.233]
["bitfinex","BTCUSD",1645085322002,0.16372999,43963.0,43962.0,0.23]
["bitfinex","BTCUSD",1645085322599,0.11372999,43963.0,43962.0,0.233]
["bitfinex","BTCUSD",1645085323000,0.11372999,43963.0,43962.0,0.283]
["bitfinex","BTCUSD",1645085323852,0.11372999,43963.0,43962.0,0.233]
["bitfinex","BTCUSD",1645085324055,0.11372999,43963.0,43962.0,0.23]
["bitfinex","BTCUSD",1645085324653,0.11372999,43963.0,43962.0,0.233]
["bitfinex","BTCUSD",1645085325955,0.11372999,43963.0,43962.0,0.23]
["bitfinex","BTCUSD",1645085326757,0.11372999,43963.0,43962.0,0.233]
["bitfinex","BTCUSD",1645085327260,0.11372999,43963.0,43962.0,0.49637025]
["bitfinex","BTCUSD",1645085327508,0.11372999,43963.0,43962.0,0.80102425]
["bitfinex","BTCUSD",1645085327716,0.11372999,43963.0,43962.0,1.05646581]
["bitfinex","BTCUSD",1645085329114,0.11372999,43963.0,43962.0,1.10746581]
["bitfinex","BTCUSD",1645085329310,0.10172999,43963.0,43962.0,1.10746581]
["bitfinex","BTCUSD",1645085329910,0.10172999,43963.0,43962.0,1.10446581]
["bitfinex","BTCUSD",1645085330712,0.10172999,43963.0,43962.0,1.10746581]
["bitfinex","BTCUSD",1645085332757,0.10172999,43963.0,43962.0,1.10446581]
["bitfinex","BTCUSD",1645085333058,0.10172999,43963.0,43962.0,0.85202425]
["bitfinex","BTCUSD",1645085334059,0.10172999,43963.0,43962.0,0.59737025]
["bitfinex","BTCUSD",1645085334264,0.08972999,43963.0,43962.0,0.59737025]
["bitfinex","BTCUSD",1645085334459,0.08972999,43963.0,43962.0,0.84902425]
["bitfinex","BTCUSD",1645085334660,0.41773222,43967.0,43964.0,0.254642]
["bitfinex","BTCUSD",1645085334661,0.08972999,43967.0,43964.0,0.254642]
["bitfinex","BTCUSD",1645085334906,0.08972999,43967.0,43965.0,0.712481]
["bitfinex","BTCUSD",1645085334907,0.08909371,43967.0,43965.0,0.712481]
["bitfinex","BTCUSD",1645085335107,0.08909371,43967.0,43966.0,0.554625]
["bitfinex","BTCUSD",1645085335305,0.08909371,43967.0,43966.0,0.705625]
["bitfinex","BTCUSD",1645085335306,0.08972999,43967.0,43966.0,0.705625]
["bitfinex","BTCUSD",1645085335706,0.08972999,43967.0,43966.0,0.99699537]
["bitfinex","BTCUSD",1645085336104,0.08909371,43967.0,43966.0,0.99699537]
["bitfinex","BTCUSD",1645085336307,0.08909371,43967.0,43966.0,1.63459537]
["bitfinex","BTCUSD",1645085336505,0.08909371,43967.0,43966.0,1.33459537]
["bitfinex","BTCUSD",1645085336910,0.08909371,43967.0,43966.0,1.33859537]
["bitfinex","BTCUSD",1645085338754,0.08909371,43967.0,43966.0,1.33359537]
["bitfinex","BTCUSD",1645085339354,0.07709371,43967.0,43966.0,1.33359537]
["bitfinex","BTCUSD",1645085340156,0.07709371,43967.0,43966.0,1.32959537]
["bitfinex","BTCUSD",1645085340654,0.07709371,43967.0,43966.0,1.33359537]
["bitfinex","BTCUSD",1645085341756,0.07709371,43967.0,43966.0,0.69599537]
["bitfinex","BTCUSD",1645085341960,0.07709371,43967.0,43966.0,0.99539122]
["bitfinex","BTCUSD",1645085342603,0.07709371,43967.0,43966.0,0.99139122]
["bitfinex","BTCUSD",1645085342800,0.07709371,43967.0,43966.0,0.99539122]
["bitfinex","BTCUSD",1645085343602,0.07709371,43967.0,43966.0,0.69599537]
["bitfinex","BTCUSD",1645085345402,0.06509371,43967.0,43966.0,0.69599537]
["bitfinex","BTCUSD",1645085345803,0.06509371,43967.0,43966.0,0.72254128]
["bitfinex","BTCUSD",1645085346473,0.00031582,43975.0,43968.0,1.05]
["bitfinex","BTCUSD",1645085346674,0.00254467,43976.0,43973.0,0.056834]
["bitfinex","BTCUSD",1645085346870,0.00031582,43975.0,43974.0,0.88758994]
["bitfinex","BTCUSD",1645085347069,0.00031582,43978.0,43974.0,0.61525033]
["bitfinex","BTCUSD",1645085347275,0.00031582,43984.0,43975.0,0.249557]
["bitfinex","BTCUSD",1645085347470,0.2178,43989.0,43977.0,0.113664]
["bitfinex","BTCUSD",1645085347471,0.00031582,43987.0,43977.0,0.113664]
["bitfinex","BTCUSD",1645085347672,0.00031582,43988.0,43981.0,0.056834]
["bitfinex","BTCUSD",1645085347870,0.00031582,43988.0,43977.0,0.37878534]
["bitfinex","BTCUSD",1645085347871,0.091494,43978.0,43977.0,0.59928634]
["bitfinex","BTCUSD",1645085348671,0.091494,43978.0,43977.0,0.65612134]
["bitfinex","BTCUSD",1645085349072,0.081494,43978.0,43977.0,0.65612134]
["bitfinex","BTCUSD",1645085350301,0.08015339,43978.0,43977.0,0.75612134]
["bitfinex","BTCUSD",1645085351302,0.08015339,43978.0,43977.0,0.76012134]
["bitfinex","BTCUSD",1645085351502,0.08015339,43978.0,43977.0,0.75612134]
["bitfinex","BTCUSD",1645085352103,0.08015339,43978.0,43977.0,0.75573361]
["bitfinex","BTCUSD",1645085352508,0.07015339,43978.0,43977.0,0.75573361]
["bitfinex","BTCUSD",1645085353404,0.07015339,43978.0,43977.0,0.75973361]
["bitfinex","BTCUSD",1645085354255,0.07015339,43978.0,43977.0,0.98973361]
["bitfinex","BTCUSD",1645085354656,0.07015339,43978.0,43977.0,0.98573361]
["bitfinex","BTCUSD",1645085355259,0.05815339,43978.0,43977.0,0.98973361]
["bitfinex","BTCUSD",1645085356561,0.00031582,43979.0,43977.0,0.98573361]
["bitfinex","BTCUSD",1645085356762,0.00063656,43980.0,43978.0,0.45771546]
["bitfinex","BTCUSD",1645085356963,0.00063656,43980.0,43979.0,0.26780114]
["bitfinex","BTCUSD",1645085357162,0.00063656,43980.0,43979.0,0.31780114]
["bitfinex","BTCUSD",1645085357401,0.00063656,43980.0,43979.0,0.41780114]
["bitfinex","BTCUSD",1645085357803,0.00031582,43983.0,43980.0,0.056839]
["bitfinex","BTCUSD",1645085358102,0.00063654,43982.0,43981.0,0.113676]
["bitfinex","BTCUSD",1645085358903,0.00031582,43987.0,43981.0,0.113676]
["bitfinex","BTCUSD",1645085359104,0.00031582,43989.0,43982.0,0.113673]
["bitfinex","BTCUSD",1645085359303,0.30735847,43988.0,43983.0,0.056837]
["bitfinex","BTCUSD",1645085359503,0.30735847,43988.0,43983.0,0.106837]
["bitfinex","BTCUSD",1645085360003,0.30735847,43988.0,43984.0,0.113672]
["bitfinex","BTCUSD",1645085360208,0.30735847,43988.0,43984.0,0.11351919]
["bitfinex","BTCUSD",1645085360403,0.30799533,43988.0,43984.0,0.05668319]
["bitfinex","BTCUSD",1645085361359,0.30735847,43988.0,43984.0,0.05668319]
["bitfinex","BTCUSD",1645085361558,0.30799533,43988.0,43984.0,0.05668319]
["bitfinex","BTCUSD",1645085362160,0.30799533,43988.0,43984.0,0.22718019]
["bitfinex","BTCUSD",1645085362559,0.30735847,43988.0,43984.0,0.22718019]
["bitfinex","BTCUSD",1645085362763,0.30799533,43988.0,43984.0,0.22718019]
["bitfinex","BTCUSD",1645085363461,0.30899533,43988.0,43984.0,0.22718019]
["bitfinex","BTCUSD",1645085363660,0.30835847,43988.0,43984.0,0.22718019]
["bitfinex","BTCUSD",1645085364060,0.30899533,43988.0,43984.0,0.22718019]
["bitfinex","BTCUSD",1645085364904,0.30835847,43988.0,43984.0,0.22718019]
["bitfinex","BTCUSD",1645085365102,0.30899533,43988.0,43984.0,0.22718019]
["bitfinex","BTCUSD",1645085365904,0.30931115,43988.0,43984.0,0.22718019]
["bitfinex","BTCUSD",1645085366104,0.30835847,43988.0,43984.0,0.22718019]
["bitfinex","BTCUSD",1645085366403,0.30899533,43988.0,43984.0,0.22718019]
["bitfinex","BTCUSD",1645085366805,0.30799533,43988.0,43984.0,0.22718019]
["bitfinex","BTCUSD",1645085367405,0.30867429,43988.0,43984.0,0.22718019]
["bitfinex","BTCUSD",1645085367604,0.00163686,43988.0,43984.0,0.22718019]
["bitfinex","BTCUSD",1645085368204,0.00163686,43988.0,43986.0,0.20557765]
["bitfinex","BTCUSD",1645085368405,0.00163686,43988.0,43986.0,0.31241265]
["bitfinex","BTCUSD",1645085368661,0.00031582,43989.0,43986.0,0.106835]
["bitfinex","BTCUSD",1645085368854,0.2816168,43988.0,43986.0,0.106835]
["bitfinex","BTCUSD",1645085369254,0.2816168,43988.0,43986.0,0.108835]
["bitfinex","BTCUSD",1645085369255,0.28193262,43988.0,43986.0,0.108835]
["bitfinex","BTCUSD",1645085369455,0.00031582,43988.0,43986.0,0.108835]
["bitfinex","BTCUSD",1645085369656,0.00031582,43988.0,43987.0,0.056835]
["bitfinex","BTCUSD",1645085369857,0.00031582,43989.0,43987.0,0.056835]
["bitfinex","BTCUSD",1645085370060,0.0052163,43990.0,43987.0,0.056835]
["bitfinex","BTCUSD",1645085370257,0.002,43992.0,43987.0,0.056835]
["bitfinex","BTCUSD",1645085370461,0.002,43992.0,43991.0,0.2544104]
["bitfinex","BTCUSD",1645085370658,0.34485241,43992.0,43991.0,0.2544104]
["bitfinex","BTCUSD",1645085371461,0.002,43992.0,43991.0,0.2564104]
["bitfinex","BTCUSD",1645085372262,0.002,43992.0,43991.0,0.5564104]
["bitfinex","BTCUSD",1645085372514,0.001,43992.0,43991.0,0.7074104]
["bitfinex","BTCUSD",1645085372711,0.001,43992.0,43991.0,0.4574104]
["bitfinex","BTCUSD",1645085373116,0.001,43992.0,43991.0,0.3574104]
["bitfinex","BTCUSD",1645085373309,0.001,43992.0,43991.0,0.4604104]
["bitfinex","BTCUSD",1645085373508,0.001,43992.0,43991.0,0.3604104]
["bitfinex","BTCUSD",1645085374010,0.001,43992.0,43991.0,0.5020181]
["bitfinex","BTCUSD",1645085374721,0.001,43992.0,43991.0,0.4970181]
["bitfinex","BTCUSD",1645085375310,0.02256098,43995.0,43991.0,0.5010181]
["bitfinex","BTCUSD",1645085375510,0.02256098,43995.0,43992.0,0.056824]
["bitfinex","BTCUSD",1645085375716,0.02256098,43995.0,43993.0,0.09842955]
["bitfinex","BTCUSD",1645085376011,0.02320107,43995.0,43993.0,0.14842955]
["bitfinex","BTCUSD",1645085376660,11.54763393,44000.0,43993.0,0.14842955]
["bitfinex","BTCUSD",1645085376861,7.54036907,44000.0,43994.0,0.051]
["bitfinex","BTCUSD",1645085377064,7.23759423,44000.0,43995.0,0.537031]
["bitfinex","BTCUSD",1645085377261,3.0320768,44000.0,43999.0,0.8876]
["bitfinex","BTCUSD",1645085377461,0.00032286,44006.0,43999.0,0.8876]
["bitfinex","BTCUSD",1645085377462,0.019,44009.0,44001.0,1.05]
["bitfinex","BTCUSD",1645085377662,0.019,44009.0,44008.0,0.6876]
["bitfinex","BTCUSD",1645085377663,0.002,44009.0,44008.0,0.6876]
["bitfinex","BTCUSD",1645085377861,0.03877339,44022.0,44011.0,1.05]
["bitfinex","BTCUSD",1645085378059,0.00179,44025.0,44014.0,0.113567]
["bitfinex","BTCUSD",1645085378263,0.00179,44025.0,44021.0,0.6376]
["bitfinex","BTCUSD",1645085378458,0.19359963,44029.0,44023.0,0.21789411]
["bitfinex","BTCUSD",1645085378667,0.19060107,44031.0,44025.0,0.90992177]
["bitfinex","BTCUSD",1645085378861,0.00418863,44035.0,44025.0,0.90992177]
["bitfinex","BTCUSD",1645085378862,0.003,44037.0,44030.0,0.6376]
["bitfinex","BTCUSD",1645085379062,0.003,44037.0,44031.0,0.06350906]
["bitfinex","BTCUSD",1645085379260,0.00553136,44038.0,44031.0,0.221306]
["bitfinex","BTCUSD",1645085379261,0.00262056,44038.0,44031.0,0.221306]
["bitfinex","BTCUSD",1645085379460,0.19586945,44041.0,44033.0,0.03405628]
["bitfinex","BTCUSD",1645085379461,0.00185152,44041.0,44033.0,0.03405628]
["bitfinex","BTCUSD",1645085379660,0.24196131,44046.0,44033.0,0.03405628]
["bitfinex","BTCUSD",1645085379661,0.17562544,44044.0,44034.0,0.2508]
["bitfinex","BTCUSD",1645085379917,0.17327478,44045.0,44035.0,0.113525]
["bitfinex","BTCUSD",1645085380124,0.32373388,44044.0,44035.0,0.170284]
["bitfinex","BTCUSD",1645085380314,1.05,44042.0,44021.0,0.49520331]
["bitfinex","BTCUSD",1645085380617,0.83495295,44038.0,44028.0,0.5]
["bitfinex","BTCUSD",1645085380825,0.08172878,44033.0,44027.0,0.170316]
["bitfinex","BTCUSD",1645085381012,0.32927,44032.0,44031.0,0.056783]
["bitfinex","BTCUSD",1645085381213,0.73901036,44032.0,44031.0,0.056783]
["bitfinex","BTCUSD",1645085381514,0.32927,44030.0,44028.0,0.056787]
["bitfinex","BTCUSD",1645085381712,0.23603806,44027.0,44022.0,0.003]
["bitfinex","BTCUSD",1645085381914,0.32927,44026.0,44022.0,0.003]
["bitfinex","BTCUSD",1645085382314,0.97723596,44025.0,44022.0,0.003]
["bitfinex","BTCUSD",1645085383114,0.18233419,44021.0,44020.0,0.015]
["bitfinex","BTCUSD",1645085383319,0.28863596,44025.0,44020.0,0.015]
["bitfinex","BTCUSD",1645085383514,0.28963596,44025.0,44021.0,0.056796]
["bitfinex","BTCUSD",1645085383760,0.051,44024.0,44020.0,0.065]
["bitfinex","BTCUSD",1645085383958,0.6886,44024.0,44020.0,0.065]
["bitfinex","BTCUSD",1645085384560,0.22046798,44022.0,44020.0,0.065]
["bitfinex","BTCUSD",1645085384761,0.051,44021.0,44020.0,0.065]
["bitfinex","BTCUSD",1645085386163,0.00131424,44022.0,44020.0,0.065]
["bitfinex","BTCUSD",1645085386765,0.00031424,44023.0,44020.0,0.065]
["bitfinex","BTCUSD",1645085386964,0.2849574,44023.0,44021.0,0.056785]
["bitfinex","BTCUSD",1645085387164,0.28527164,44023.0,44021.0,0.056785]
["bitfinex","BTCUSD",1645085387413,0.28527164,44023.0,44021.0,8.5e-05]
["bitfinex","BTCUSD",1645085387618,0.28527164,44023.0,44020.0,0.018]
["bitfinex","BTCUSD",1645085387619,0.43027,44022.0,44020.0,0.018]
["bitfinex","BTCUSD",1645085387816,1.01687,44021.0,44020.0,0.018]
["bitfinex","BTCUSD",1645085388016,1.06787,44021.0,44020.0,0.018]
["bitfinex","BTCUSD",1645085388215,1.52840031,44021.0,44020.0,0.018]
["bitfinex","BTCUSD",1645085388719,1.19913031,44021.0,44020.0,0.015]
["bitfinex","BTCUSD",1645085388916,0.84999999,44020.0,44014.0,0.056802]
["bitfinex","BTCUSD",1645085389123,0.6376,44018.0,44012.0,0.113601]
["bitfinex","BTCUSD",1645085389316,0.051,44017.0,44012.0,0.113601]
["bitfinex","BTCUSD",1645085389514,0.051,44017.0,44015.0,0.001]
["bitfinex","BTCUSD",1645085389715,0.35055448,44016.0,44015.0,0.001]
["bitfinex","BTCUSD",1645085389918,0.40155448,44016.0,44015.0,0.001]
["bitfinex","BTCUSD",1645085390716,0.40155448,44016.0,44014.0,0.056799]
["bitfinex","BTCUSD",1645085391366,0.40255448,44016.0,44014.0,0.056799]
["bitfinex","BTCUSD",1645085391761,0.40286872,44016.0,44014.0,0.056799]
["bitfinex","BTCUSD",1645085392165,0.00131424,44016.0,44014.0,0.056799]
["bitfinex","BTCUSD",1645085392764,0.00031424,44021.0,44015.0,0.113581]
["bitfinex","BTCUSD",1645085392966,0.48076377,44029.0,44016.0,0.3]
["bitfinex","BTCUSD",1645085392967,0.00058011,44017.0,44016.0,0.3]
["bitfinex","BTCUSD",1645085393166,0.00058011,44017.0,44016.0,0.106786]
["bitfinex","BTCUSD",1645085393765,0.00031424,44021.0,44016.0,0.106786]
["bitfinex","BTCUSD",1645085393969,0.35604089,44022.0,44017.0,0.056784]
["bitfinex","BTCUSD",1645085394165,0.00031424,44021.0,44017.0,0.056784]
["bitfinex","BTCUSD",1645085394366,0.35604089,44022.0,44017.0,0.056784]
["bitfinex","BTCUSD",1645085394566,0.00031424,44021.0,44017.0,0.056784]
["bitfinex","BTCUSD",1645085394766,0.36717609,44029.0,44017.0,0.056784]
["bitfinex","BTCUSD",1645085394767,0.39862254,44029.0,44021.0,0.056784]
["bitfinex","BTCUSD",1645085395030,0.39862254,44029.0,44023.0,0.056784]
["bitfinex","BTCUSD",1645085395230,0.00627502,44031.0,44023.0,0.056784]
["bitfinex","BTCUSD",1645085395430,0.32927,44030.0,44023.0,0.056784]
["bitfinex","BTCUSD",1645085395633,0.2092456,44026.0,44023.0,0.056784]
["bitfinex","BTCUSD",1645085395830,0.36829069,44029.0,44023.0,0.056784]
["bitfinex","BTCUSD",1645085396032,0.05,44025.0,44023.0,0.056784]
["bitfinex","BTCUSD",1645085396430,0.05,44028.0,44023.0,0.056784]
["bitfinex","BTCUSD",1645085396829,0.04939478,44028.0,44023.0,0.056784]
["bitfinex","BTCUSD",1645085397230,0.04912141,44028.0,44023.0,0.056784]
["bitfinex","BTCUSD",1645085397629,0.25471081,44029.0,44023.0,0.056784]
["bitfinex","BTCUSD",1645085397830,0.00061689,44028.0,44023.0,0.056784]
["bitfinex","BTCUSD",1645085398663,0.25471081,44029.0,44023.0,0.056784]
["bitfinex","BTCUSD",1645085398861,0.00062485,44028.0,44024.0,0.056781]
["bitfinex","BTCUSD",1645085399264,0.00062485,44028.0,44024.0,0.106781]
["bitfinex","BTCUSD",1645085399861,0.30471081,44029.0,44024.0,0.056781]
["bitfinex","BTCUSD",1645085400063,0.00062485,44028.0,44024.0,0.056781]
["bitfinex","BTCUSD",1645085400461,0.00062485,44028.0,44024.0,0.286781]
["bitfinex","BTCUSD",1645085400661,0.00062485,44028.0,44024.0,0.336781]
["bitfinex","BTCUSD",1645085401064,0.25471081,44029.0,44024.0,0.336781]
["bitfinex","BTCUSD",1645085401362,0.25471081,44029.0,44024.0,0.28]
["bitfinex","BTCUSD",1645085401963,0.25471081,44029.0,44025.0,0.05678]
["bitfinex","BTCUSD",1645085402609,0.25532729,44029.0,44025.0,0.05678]
["bitfinex","BTCUSD",1645085403412,0.25471081,44029.0,44025.0,0.05678]
["bitfinex","BTCUSD",1645085403611,0.25532729,44029.0,44025.0,0.05678]
["bitfinex","BTCUSD",1645085403810,0.24532729,44029.0,44024.0,0.28]
["bitfinex","BTCUSD",1645085404210,0.24532729,44029.0,44025.0,0.05678]
["bitfinex","BTCUSD",1645085404710,0.24471081,44029.0,44025.0,0.05678]
["bitfinex","BTCUSD",1645085404910,0.24532729,44029.0,44025.0,0.05678]
["bitfinex","BTCUSD",1645085405911,0.24471081,44029.0,44025.0,0.05678]
["bitfinex","BTCUSD",1645085406172,0.24532825,44029.0,44025.0,0.05678]
["bitfinex","BTCUSD",1645085407067,0.24471081,44029.0,44025.0,0.05678]
["bitfinex","BTCUSD",1645085407262,0.24532825,44029.0,44025.0,0.05678]
["bitfinex","BTCUSD",1645085408267,0.24471081,44029.0,44025.0,0.05678]
["bitfinex","BTCUSD",1645085408571,0.24471081,44029.0,44024.0,0.336776]
["bitfinex","BTCUSD",1645085408572,0.24532825,44029.0,44024.0,0.1866863]
["bitfinex","BTCUSD",1645085408866,0.00061744,44029.0,44024.0,0.1299103]
["bitfinex","BTCUSD",1645085409066,0.00061744,44029.0,44025.0,0.06628]
["bitfinex","BTCUSD",1645085409367,0.00627502,44031.0,44025.0,0.06628]
["bitfinex","BTCUSD",1645085409670,0.00627502,44031.0,44026.0,0.056769]
["bitfinex","BTCUSD",1645085410927,0.00655229,44031.0,44026.0,0.060769]
["bitfinex","BTCUSD",1645085411929,0.00627502,44031.0,44026.0,0.060769]
["bitfinex","BTCUSD",1645085412127,0.00655229,44031.0,44026.0,0.060769]
["bitfinex","BTCUSD",1645085412332,0.00655229,44031.0,44026.0,0.056769]
["bitfinex","BTCUSD",1645085412928,0.00655229,44031.0,44026.0,0.059769]
["bitfinex","BTCUSD",1645085413128,0.00627502,44031.0,44027.0,0.056772]
["bitfinex","BTCUSD",1645085413332,0.0006559,44031.0,44027.0,0.056772]
["bitfinex","BTCUSD",1645085413529,0.00096857,44031.0,44027.0,0.056772]
["bitfinex","BTCUSD",1645085413764,0.0006559,44031.0,44027.0,0.056772]
["bitfinex","BTCUSD",1645085414165,0.00031267,44033.0,44027.0,0.056772]
["bitfinex","BTCUSD",1645085414362,0.00031267,44035.0,44027.0,0.056772]
["bitfinex","BTCUSD",1645085414563,0.00065589,44031.0,44026.0,0.106769]
["bitfinex","BTCUSD",1645085414765,0.00065589,44031.0,44027.0,0.056771]
["bitfinex","BTCUSD",1645085414974,0.26704891,44029.0,44024.0,0.233641]
["bitfinex","BTCUSD",1645085415265,0.00627674,44029.0,44024.0,0.0799103]
["bitfinex","BTCUSD",1645085415463,0.00658941,44029.0,44024.0,0.0799103]
["bitfinex","BTCUSD",1645085415664,0.00720704,44029.0,44024.0,0.0799103]
["bitfinex","BTCUSD",1645085416064,0.00689437,44029.0,44024.0,0.0799103]
["bitfinex","BTCUSD",1645085416664,0.00658941,44029.0,44024.0,0.0799103]
["bitfinex","BTCUSD",1645085416863,0.00658941,44029.0,44024.0,0.1299103]
["bitfinex","BTCUSD",1645085416864,0.00720704,44029.0,44024.0,0.1299103]
["bitfinex","BTCUSD",1645085417266,0.00720704,44029.0,44027.0,0.003]
["bitfinex","BTCUSD",1645085417911,0.00658941,44029.0,44027.0,0.003]
["bitfinex","BTCUSD",1645085418508,0.00658941,44029.0,44027.0,0.059772]
["bitfinex","BTCUSD",1645085419109,0.00658941,44029.0,44027.0,0.003]
["bitfinex","BTCUSD",1645085419308,0.00658941,44029.0,44028.0,0.0226]
["bitfinex","BTCUSD",1645085419509,0.00627674,44029.0,44028.0,0.0226]
["bitfinex","BTCUSD",1645085419812,0.23132884,44036.0,44028.0,0.0226]
["bitfinex","BTCUSD",1645085420014,0.00627609,44035.0,44028.0,0.0226]
["bitfinex","BTCUSD",1645085420412,0.25783464,44033.0,44028.0,0.0226]
["bitfinex","BTCUSD",1645085420614,0.31437759,44033.0,44028.0,0.0226]
["bitfinex","BTCUSD",1645085421662,0.05654295,44033.0,44028.0,0.0226]
["bitfinex","BTCUSD",1645085421865,0.24970943,44033.0,44028.0,0.0226]
["bitfinex","BTCUSD",1645085422264,0.19316648,44032.0,44025.0,0.0226]
["bitfinex","BTCUSD",1645085422669,0.3168145,44031.0,44025.0,0.0226]
["bitfinex","BTCUSD",1645085423065,0.26027662,44029.0,44025.0,0.0226]
["bitfinex","BTCUSD",1645085426919,0.56676001,44031.0,44025.0,0.0226]
["bitfinex","BTCUSD",1645085427923,0.24842638,44027.0,44025.0,0.0226]
["bitfinex","BTCUSD",1645085428772,0.29842638,44027.0,44025.0,0.0226]
["bitfinex","BTCUSD",1645085428971,0.37467,44026.0,44025.0,0.0226]
["bitfinex","BTCUSD",1645085429369,0.42467,44026.0,44025.0,0.0226]
["bitfinex","BTCUSD",1645085429769,0.42667,44026.0,44025.0,0.0226]
["bitfinex","BTCUSD",1645085430369,0.61983648,44026.0,44025.0,0.0226]
["bitfinex","BTCUSD",1645085430576,1.05,44025.0,44024.0,0.03471031]
["bitfinex","BTCUSD",1645085430775,1.8210496,44025.0,44024.0,0.03471031]
["bitfinex","BTCUSD",1645085431172,1.4917796,44025.0,44024.0,0.03471031]
["bitfinex","BTCUSD",1645085431874,1.4937796,44025.0,44024.0,0.03471031]
["bitfinex","BTCUSD",1645085432174,3.0330496,44025.0,44024.0,0.03471031]
["bitfinex","BTCUSD",1645085432418,0.26073258,44011.0,44008.0,0.0094]
["bitfinex","BTCUSD",1645085432618,0.05680474,44013.0,44009.0,0.05]
["bitfinex","BTCUSD",1645085432817,0.10289542,44014.0,44008.0,0.0094]
["bitfinex","BTCUSD",1645085433416,0.05,44013.0,44008.0,0.0094]
["bitfinex","BTCUSD",1645085433624,0.29930619,44013.0,44009.0,0.00065568]
["bitfinex","BTCUSD",1645085433823,0.32927,44011.0,44009.0,0.00065568]
["bitfinex","BTCUSD",1645085434021,0.0454,44010.0,44009.0,0.00065568]
["bitfinex","BTCUSD",1645085434620,0.25214439,44010.0,44009.0,0.23]
["bitfinex","BTCUSD",1645085434818,0.41577517,44010.0,44009.0,0.23]
["bitfinex","BTCUSD",1645085435017,0.20903078,44010.0,44009.0,0.23]
["bitfinex","BTCUSD",1645085435923,0.53830078,44010.0,44009.0,0.232]
["bitfinex","BTCUSD",1645085436178,0.79126213,44010.0,44009.0,0.232]
["bitfinex","BTCUSD",1645085437268,0.79126213,44010.0,44009.0,0.23]
["bitfinex","BTCUSD",1645085437670,2.00126213,44010.0,44009.0,0.23]
["bitfinex","BTCUSD",1645085437869,2.05226213,44010.0,44009.0,0.23]
["bitfinex","BTCUSD",1645085438268,2.00226213,44010.0,44009.0,0.23]
["bitfinex","BTCUSD",1645085438474,0.27049568,44002.0,43995.0,0.3]
["bitfinex","BTCUSD",1645085438670,0.29075465,44000.0,43994.0,0.0095]
["bitfinex","BTCUSD",1645085438870,0.09113656,44000.0,43994.0,0.0095]
["bitfinex","BTCUSD",1645085439071,0.06715093,44000.0,43994.0,0.12313]
["bitfinex","BTCUSD",1645085439270,0.06715093,44000.0,43995.0,0.29227066]
["bitfinex","BTCUSD",1645085439916,0.06715093,44000.0,43995.0,0.34908066]
["bitfinex","BTCUSD",1645085440116,0.06715093,44000.0,43997.0,0.056818]
["bitfinex","BTCUSD",1645085440316,0.06715093,44000.0,43998.0,0.27346342]
["bitfinex","BTCUSD",1645085440518,0.06715093,44000.0,43997.0,0.106818]
["bitfinex","BTCUSD",1645085441718,0.18200249,44002.0,43997.0,0.056818]
["bitfinex","BTCUSD",1645085441916,0.18200249,44002.0,43997.0,0.060818]
["bitfinex","BTCUSD",1645085442116,0.23200249,44002.0,43998.0,0.05]
["bitfinex","BTCUSD",1645085442316,0.23200249,44002.0,43997.0,0.060818]
["bitfinex","BTCUSD",1645085442317,0.18200249,44002.0,43997.0,0.060818]
["bitfinex","BTCUSD",1645085442516,0.23200249,44002.0,43997.0,0.060818]
["bitfinex","BTCUSD",1645085443316,0.18200249,44002.0,43997.0,0.06147334]
["bitfinex","BTCUSD",1645085443778,0.18200249,44002.0,43997.0,0.11147334]
["bitfinex","BTCUSD",1645085444373,0.18200249,44002.0,43997.0,0.110818]
["bitfinex","BTCUSD",1645085444578,0.18200249,44002.0,43998.0,0.27528248]
["bitfinex","BTCUSD",1645085444776,0.18146188,44002.0,43998.0,0.27528248]
["bitfinex","BTCUSD",1645085445376,0.13620296,44002.0,43998.0,0.27528248]
["bitfinex","BTCUSD",1645085445577,0.13620296,44002.0,43997.0,0.163624]
["bitfinex","BTCUSD",1645085445777,0.13620296,44002.0,43998.0,0.00065533]
["bitfinex","BTCUSD",1645085446177,0.13620296,44002.0,43998.0,0.23065533]
["bitfinex","BTCUSD",1645085446780,0.13620296,44002.0,43998.0,0.23]
["bitfinex","BTCUSD",1645085446980,0.13620296,44002.0,43998.0,0.23065533]
["bitfinex","BTCUSD",1645085447822,0.13620296,44002.0,43998.0,0.289813]
["bitfinex","BTCUSD",1645085448224,0.09835958,44002.0,43998.0,0.23365533]
["bitfinex","BTCUSD",1645085448825,0.20170957,44000.0,43998.0,0.23365533]
["bitfinex","BTCUSD",1645085449224,0.20170957,44000.0,43998.0,0.233]
["bitfinex","BTCUSD",1645085449825,0.20170957,44000.0,43998.0,0.23]
["bitfinex","BTCUSD",1645085450024,0.09835958,44002.0,43998.0,0.233]
["bitfinex","BTCUSD",1645085450524,0.09835958,44002.0,43998.0,0.23365533]
["bitfinex","BTCUSD",1645085451266,0.09835958,44002.0,43998.0,0.23065533]
["bitfinex","BTCUSD",1645085451468,0.09835958,44002.0,43998.0,0.23]
["bitfinex","BTCUSD",1645085451674,0.09835958,44002.0,43998.0,0.2306368]
["bitfinex","BTCUSD",1645085451869,0.09835958,44002.0,43999.0,0.0091]
["bitfinex","BTCUSD",1645085452068,0.09835958,44002.0,43999.0,0.122722]
["bitfinex","BTCUSD",1645085452670,0.09835958,44002.0,44000.0,0.056806]
["bitfinex","BTCUSD",1645085452869,0.09835958,44002.0,44000.0,0.106806]
["bitfinex","BTCUSD",1645085453670,0.09835958,44002.0,44000.0,2.44940921]
["bitfinex","BTCUSD",1645085453869,0.09835958,44002.0,44000.0,2.55140921]
["bitfinex","BTCUSD",1645085454471,0.09835958,44002.0,44001.0,0.3]
["bitfinex","BTCUSD",1645085454773,0.26770872,44021.0,44007.0,0.170358]
["bitfinex","BTCUSD",1645085455018,0.00031111,44023.0,44008.0,0.4048]
["bitfinex","BTCUSD",1645085455224,0.42501111,44024.0,44008.0,0.4048]
["bitfinex","BTCUSD",1645085455519,0.00061774,44021.0,44008.0,0.5139]
["bitfinex","BTCUSD",1645085455918,0.25124874,44018.0,44012.0,0.056788]
["bitfinex","BTCUSD",1645085456319,0.00061774,44021.0,44012.0,0.056788]
["bitfinex","BTCUSD",1645085456518,0.00278196,44023.0,44013.0,0.0454]
["bitfinex","BTCUSD",1645085456519,0.00031111,44023.0,44013.0,0.0454]
["bitfinex","BTCUSD",1645085456718,0.00061775,44021.0,44013.0,0.0454]
["bitfinex","BTCUSD",1645085457022,0.00061775,44021.0,44016.0,0.056783]
["bitfinex","BTCUSD",1645085457418,0.2703634,44019.0,44016.0,0.056783]
["bitfinex","BTCUSD",1645085457818,0.21245975,44019.0,44016.0,0.056783]
["bitfinex","BTCUSD",1645085458020,0.21144748,44018.0,44016.0,0.059783]
["bitfinex","BTCUSD",1645085458673,0.21144748,44018.0,44016.0,0.003]
["bitfinex","BTCUSD",1645085459268,0.21348179,44024.0,44015.0,0.220348]
["bitfinex","BTCUSD",1645085459470,0.32927,44023.0,44014.0,0.113564]
["bitfinex","BTCUSD",1645085459778,0.32927,44020.0,44017.0,0.0091]
["bitfinex","BTCUSD",1645085459969,0.32927,44018.0,44017.0,0.0091]
["bitfinex","BTCUSD",1645085460277,0.32927,44018.0,44005.0,0.00061896]
["bitfinex","BTCUSD",1645085460278,0.2,44008.0,44005.0,0.00061896]
["bitfinex","BTCUSD",1645085460475,0.05,44006.0,44005.0,0.00061896]
["bitfinex","BTCUSD",1645085460673,0.37467,44006.0,44005.0,0.00061896]
["bitfinex","BTCUSD",1645085460870,0.1454,44006.0,44005.0,0.00061896]
["bitfinex","BTCUSD",1645085461071,0.104,44006.0,44005.0,0.00061896]
["bitfinex","BTCUSD",1645085461275,0.054,44006.0,44005.0,0.00061896]
["bitfinex","BTCUSD",1645085461471,0.054,44006.0,43991.0,0.240413]
["bitfinex","BTCUSD",1645085461670,0.0086,44006.0,43992.0,0.05]
["bitfinex","BTCUSD",1645085461872,0.0086,44006.0,43994.0,0.113618]
["bitfinex","BTCUSD",1645085462071,0.0086,44006.0,44000.0,0.002]
["bitfinex","BTCUSD",1645085462275,0.24926362,44002.0,44000.0,0.002]
["bitfinex","BTCUSD",1645085462917,0.24926362,44002.0,44000.0,0.058808]
["bitfinex","BTCUSD",1645085463116,0.0086,44006.0,44000.0,0.058808]
["bitfinex","BTCUSD",1645085463519,0.0086,44006.0,44000.0,0.002]
["bitfinex","BTCUSD",1645085463919,0.0086,44006.0,44001.0,0.00062545]
["bitfinex","BTCUSD",1645085464117,0.0086,44006.0,44001.0,0.05743245]
["bitfinex","BTCUSD",1645085464319,0.29717469,44007.0,44001.0,0.05743245]
["bitfinex","BTCUSD",1645085464718,0.29717469,44007.0,44001.0,0.00062545]
["bitfinex","BTCUSD",1645085464923,0.29717469,44007.0,44000.0,0.004]
["bitfinex","BTCUSD",1645085465119,0.05681174,44006.0,44002.0,0.00062544]
["bitfinex","BTCUSD",1645085465320,0.01428991,44004.0,44002.0,0.00062544]
["bitfinex","BTCUSD",1645085465918,0.01248442,44003.0,44002.0,0.00062544]
["bitfinex","BTCUSD",1645085466171,0.28339003,44007.0,43998.0,0.05]
["bitfinex","BTCUSD",1645085466368,0.28339003,44007.0,44000.0,0.00062476]
["bitfinex","BTCUSD",1645085466369,0.01346076,44003.0,44000.0,0.00062476]
["bitfinex","BTCUSD",1645085466568,0.01068824,44003.0,44000.0,0.00062476]
["bitfinex","BTCUSD",1645085466765,0.29585418,44007.0,44000.0,0.00062476]
["bitfinex","BTCUSD",1645085467168,0.24470892,44004.0,44000.0,0.00062476]
["bitfinex","BTCUSD",1645085467367,0.01021853,44003.0,43998.0,0.05]
["bitfinex","BTCUSD",1645085467670,0.01021853,44003.0,44001.0,0.00062475]
["bitfinex","BTCUSD",1645085468467,0.01021853,44003.0,44001.0,0.05743275]
["bitfinex","BTCUSD",1645085468770,0.01248901,44005.0,44001.0,0.056808]
["bitfinex","BTCUSD",1645085468967,0.0136364,44005.0,44001.0,0.056808]
["bitfinex","BTCUSD",1645085469167,0.0086,44010.0,44001.0,0.056808]
["bitfinex","BTCUSD",1645085469769,0.26714755,44005.0,44003.0,0.056806]
["bitfinex","BTCUSD",1645085470015,0.01140683,44011.0,44003.0,0.11422997]
["bitfinex","BTCUSD",1645085470220,0.01140683,44011.0,44003.0,0.16422997]
["bitfinex","BTCUSD",1645085470821,0.01418672,44009.0,44003.0,0.16422997]
["bitfinex","BTCUSD",1645085471015,0.56745914,44011.0,44006.0,0.056802]
["bitfinex","BTCUSD",1645085471214,0.56745914,44011.0,44003.0,0.05061798]
["bitfinex","BTCUSD",1645085471215,0.01240291,44010.0,44003.0,0.05061798]
["bitfinex","BTCUSD",1645085471414,0.56745914,44011.0,44003.0,0.05061798]
["bitfinex","BTCUSD",1645085471415,0.01217362,44009.0,44003.0,0.05061798]
["bitfinex","BTCUSD",1645085471613,0.01323973,44008.0,44003.0,0.00061798]
["bitfinex","BTCUSD",1645085472015,0.01115074,44007.0,44003.0,0.00061798]
["bitfinex","BTCUSD",1645085472214,0.01046741,44009.0,44001.0,0.384]
["bitfinex","BTCUSD",1645085472413,0.05681247,44010.0,44003.0,0.00061797]
["bitfinex","BTCUSD",1645085472613,0.01281978,44007.0,44003.0,0.00061797]
["bitfinex","BTCUSD",1645085472817,0.56745914,44011.0,44003.0,0.00061797]
["bitfinex","BTCUSD",1645085473214,0.56745914,44011.0,44003.0,0.05743097]
["bitfinex","BTCUSD",1645085473415,0.0145781,44009.0,44003.0,0.056813]
["bitfinex","BTCUSD",1645085473674,0.05681483,44007.0,44003.0,0.00061844]
["bitfinex","BTCUSD",1645085474566,0.05681483,44007.0,44001.0,0.284]
["bitfinex","BTCUSD",1645085474767,0.05681483,44007.0,44003.0,0.00061843]
["bitfinex","BTCUSD",1645085475067,0.0128604,44007.0,44003.0,0.05743243]
["bitfinex","BTCUSD",1645085475267,0.01086116,44007.0,44003.0,0.05743243]
["bitfinex","BTCUSD",1645085475473,0.01000907,44009.0,44003.0,0.05743243]
["bitfinex","BTCUSD",1645085475668,0.01253922,44008.0,44003.0,0.05743243]
["bitfinex","BTCUSD",1645085475870,0.01253922,44008.0,44003.0,0.056814]
["bitfinex","BTCUSD",1645085476068,0.01253922,44008.0,44003.0,0.06143243]
["bitfinex","BTCUSD",1645085476472,0.06851818,44007.0,44003.0,0.00461843]
["bitfinex","BTCUSD",1645085476870,0.05681548,44007.0,44003.0,0.00461843]
["bitfinex","BTCUSD",1645085477070,0.05681548,44007.0,44003.0,0.004]
["bitfinex","BTCUSD",1645085477270,0.05681548,44007.0,44003.0,0.0614314]
["bitfinex","BTCUSD",1645085477517,0.01179482,44008.0,44003.0,0.0574314]
["bitfinex","BTCUSD",1645085477717,0.34997433,44011.0,44003.0,0.0574314]
["bitfinex","BTCUSD",1645085478120,0.01246841,44010.0,44003.0,0.056813]
["bitfinex","BTCUSD",1645085478315,0.01145729,44009.0,44003.0,0.056813]
["bitfinex","BTCUSD",1645085478517,0.01233917,44008.0,44003.0,0.05743141]
["bitfinex","BTCUSD",1645085478916,0.34997433,44011.0,44003.0,0.05743141]
["bitfinex","BTCUSD",1645085479115,0.23288726,44009.0,44003.0,0.05743141]
["bitfinex","BTCUSD",1645085479315,0.22097994,44009.0,44003.0,0.05743141]
["bitfinex","BTCUSD",1645085479518,0.01196701,44008.0,44001.0,0.28]
["bitfinex","BTCUSD",1645085479816,0.22097994,44009.0,44003.0,0.0006184]
["bitfinex","BTCUSD",1645085480015,0.44446354,44009.0,44003.0,0.0006184]
["bitfinex","BTCUSD",1645085480216,0.01111101,44008.0,44003.0,0.0006184]
["bitfinex","BTCUSD",1645085480416,0.01215468,44008.0,44003.0,0.0006184]
["bitfinex","BTCUSD",1645085480720,0.22097994,44009.0,44003.0,0.056813]
["bitfinex","BTCUSD",1645085480915,0.22097994,44009.0,44003.0,0.0574314]
["bitfinex","BTCUSD",1645085481367,0.27097994,44009.0,44003.0,0.0574314]
["bitfinex","BTCUSD",1645085481768,0.27097994,44009.0,44003.0,0.056813]
["bitfinex","BTCUSD",1645085481968,0.27097994,44009.0,44003.0,0.0574314]
["bitfinex","BTCUSD",1645085483068,0.22097994,44009.0,44003.0,0.056813]
["bitfinex","BTCUSD",1645085483271,0.22097994,44009.0,44003.0,0.0574314]
["bitfinex","BTCUSD",1645085484270,0.22091747,44009.0,44003.0,0.056813]
["bitfinex","BTCUSD",1645085484470,0.22091747,44009.0,44003.0,0.0574314]
["bitfinex","BTCUSD",1645085484771,0.27091747,44009.0,44003.0,0.0574314]
["bitfinex","BTCUSD",1645085485219,0.27091747,44009.0,44003.0,0.0006184]
["bitfinex","BTCUSD",1645085485420,0.27091747,44009.0,44001.0,0.28]
["bitfinex","BTCUSD",1645085485720,0.27091747,44009.0,44003.0,0.0006184]
["bitfinex","BTCUSD",1645085486122,0.22091747,44009.0,44003.0,0.0006184]
["bitfinex","BTCUSD",1645085486620,0.22091747,44009.0,44001.0,0.28]
["bitfinex","BTCUSD",1645085486821,0.22091747,44009.0,44003.0,0.0006184]
["bitfinex","BTCUSD",1645085487421,0.02345414,44011.0,44003.0,0.0006184]
["bitfinex","BTCUSD",1645085487621,0.07345414,44011.0,44003.0,0.0006184]
["bitfinex","BTCUSD",1645085487821,0.02345414,44011.0,44001.0,0.28]
["bitfinex","BTCUSD",1645085488023,0.02345414,44011.0,44003.0,0.00061841]
["bitfinex","BTCUSD",1645085488965,0.02345414,44011.0,44001.0,0.28]
["bitfinex","BTCUSD",1645085489166,0.02345414,44011.0,44003.0,0.00061841]
["bitfinex","BTCUSD",1645085490169,0.02345414,44011.0,44001.0,0.28]
["bitfinex","BTCUSD",1645085490366,0.02345414,44011.0,44003.0,0.00061841]
["bitfinex","BTCUSD",1645085490569,1.05,44002.0,43989.0,0.270443]
["bitfinex","BTCUSD",1645085490873,1.05,44002.0,43986.0,0.015]
["bitfinex","BTCUSD",1645085490874,1.21,44000.0,43986.0,0.015]
["bitfinex","BTCUSD",1645085491074,0.77467,44001.0,43986.0,0.015]
["bitfinex","BTCUSD",1645085491075,1.53927,43999.0,43986.0,0.015]
["bitfinex","BTCUSD",1645085491370,0.1954,43999.0,43986.0,0.015]
["bitfinex","BTCUSD",1645085491569,0.34652825,43988.0,43986.0,0.015]
["bitfinex","BTCUSD",1645085491868,0.2215665,43987.0,43986.0,0.015]
["bitfinex","BTCUSD",1645085492268,0.2215665,43987.0,43986.0,0.245]
["bitfinex","BTCUSD",1645085492526,1.05,43986.0,43981.0,0.021]
["bitfinex","BTCUSD",1645085492734,0.5681,43982.0,43981.0,0.021]
["bitfinex","BTCUSD",1645085492932,0.6135,43982.0,43981.0,0.021]
["bitfinex","BTCUSD",1645085493327,0.6635,43982.0,43981.0,0.021]
["bitfinex","BTCUSD",1645085493833,0.0954,43982.0,43981.0,0.021]
["bitfinex","BTCUSD",1645085494026,0.0454,43982.0,43981.0,0.021]
["bitfinex","BTCUSD",1645085495825,0.0454,43982.0,43981.0,0.02]
["bitfinex","BTCUSD",1645085500025,0.0464,43982.0,43981.0,0.02]
["bitfinex","BTCUSD",1645085500224,0.38530328,43982.0,43981.0,0.02]
["bitfinex","BTCUSD",1645085500825,0.03938442,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645085501327,0.31249297,43979.0,43978.0,0.0011]
["bitfinex","BTCUSD",1645085503784,0.31249297,43979.0,43978.0,0.2311]
["bitfinex","BTCUSD",1645085504187,0.31349297,43979.0,43978.0,0.2311]
["bitfinex","BTCUSD",1645085504484,1.52349297,43979.0,43978.0,0.2311]
["bitfinex","BTCUSD",1645085504684,0.41349297,43979.0,43978.0,0.2311]
["bitfinex","BTCUSD",1645085504887,0.31349297,43979.0,43978.0,0.2311]
["bitfinex","BTCUSD",1645085506083,0.31749297,43979.0,43978.0,0.2311]
["bitfinex","BTCUSD",1645085507419,0.31249297,43979.0,43978.0,0.2311]
["bitfinex","BTCUSD",1645085508018,0.31449297,43979.0,43978.0,0.2311]
["bitfinex","BTCUSD",1645085509222,0.04138442,43979.0,43978.0,0.2311]
["bitfinex","BTCUSD",1645085509619,0.32222353,43979.0,43978.0,0.2311]
["bitfinex","BTCUSD",1645085509818,0.42222353,43979.0,43978.0,0.2311]
["bitfinex","BTCUSD",1645085510020,0.42022353,43979.0,43978.0,0.2311]
["bitfinex","BTCUSD",1645085512071,0.42422353,43979.0,43978.0,0.2311]
["bitfinex","BTCUSD",1645085512470,0.42368292,43979.0,43978.0,0.2311]
["bitfinex","BTCUSD",1645085513472,0.41968292,43979.0,43978.0,0.2311]
["bitfinex","BTCUSD",1645085514272,0.42268292,43979.0,43978.0,0.2311]
["bitfinex","BTCUSD",1645085514475,0.47791059,43979.0,43978.0,0.2311]
["bitfinex","BTCUSD",1645085514671,1.78791059,43979.0,43978.0,0.2311]
["bitfinex","BTCUSD",1645085514924,1.78791059,43979.0,43967.0,0.05]
["bitfinex","BTCUSD",1645085514925,1.16372023,43976.0,43967.0,0.05]
["bitfinex","BTCUSD",1645085515228,0.37927,43971.0,43956.0,0.1513]
["bitfinex","BTCUSD",1645085515427,0.0548,43970.0,43962.0,0.00035977]
["bitfinex","BTCUSD",1645085515622,0.38407,43970.0,43962.0,0.00035977]
["bitfinex","BTCUSD",1645085515825,0.0548,43970.0,43962.0,0.00035977]
["bitfinex","BTCUSD",1645085516825,0.27510918,43970.0,43967.0,0.00037895]
["bitfinex","BTCUSD",1645085517028,0.0548,43970.0,43968.0,0.00035977]
["bitfinex","BTCUSD",1645085518125,0.0548,43970.0,43959.0,0.22459005]
["bitfinex","BTCUSD",1645085518126,0.0548,43970.0,43967.0,0.00065749]
["bitfinex","BTCUSD",1645085518325,0.0548,43970.0,43968.0,0.00035977]
["bitfinex","BTCUSD",1645085518974,0.32913993,43970.0,43968.0,0.00035977]
["bitfinex","BTCUSD",1645085519177,0.0094,43970.0,43967.0,0.00065749]
["bitfinex","BTCUSD",1645085519374,0.0094,43970.0,43968.0,0.00035977]
["bitfinex","BTCUSD",1645085520373,0.0094,43970.0,43967.0,0.00065749]
["bitfinex","BTCUSD",1645085520573,0.0094,43970.0,43968.0,0.00035977]
["bitfinex","BTCUSD",1645085521573,0.0094,43970.0,43963.0,0.00035977]
["bitfinex","BTCUSD",1645085521774,0.0094,43970.0,43969.0,0.00145977]
["bitfinex","BTCUSD",1645085521975,0.0094,43970.0,43969.0,0.0011]
["bitfinex","BTCUSD",1645085522518,0.28434612,43970.0,43969.0,0.0011]
["bitfinex","BTCUSD",1645085523719,0.28634612,43970.0,43969.0,0.0011]
["bitfinex","BTCUSD",1645085524421,0.28734612,43970.0,43969.0,0.0011]
["bitfinex","BTCUSD",1645085525019,0.0124,43970.0,43969.0,0.0011]
["bitfinex","BTCUSD",1645085525221,0.0094,43970.0,43969.0,0.0011]
["bitfinex","BTCUSD",1645085526274,0.0104,43970.0,43969.0,0.0011]
["bitfinex","BTCUSD",1645085526675,0.0104,43970.0,43969.0,0.2311]
["bitfinex","BTCUSD",1645085526874,0.27834627,43970.0,43969.0,0.2311]
["bitfinex","BTCUSD",1645085527776,0.27834627,43970.0,43969.0,0.23145977]
["bitfinex","BTCUSD",1645085527975,0.001,43970.0,43969.0,0.23121372]
["bitfinex","BTCUSD",1645085528175,0.45766706,43971.0,43969.0,0.23121372]
["bitfinex","BTCUSD",1645085528377,0.27414627,43970.0,43969.0,0.23121372]
["bitfinex","BTCUSD",1645085528676,0.002,43970.0,43969.0,0.23121372]
["bitfinex","BTCUSD",1645085529076,0.28828404,43970.0,43969.0,0.23121372]
["bitfinex","BTCUSD",1645085529678,0.002,43970.0,43969.0,0.23121372]
["bitfinex","BTCUSD",1645085530120,0.45766706,43971.0,43969.0,0.23121372]
["bitfinex","BTCUSD",1645085530321,0.2749066,43970.0,43969.0,0.23121372]
["bitfinex","BTCUSD",1645085530921,0.34287804,43968.0,43967.0,0.00065749]
["bitfinex","BTCUSD",1645085531121,0.39287804,43968.0,43957.0,0.05]
["bitfinex","BTCUSD",1645085531321,0.39287804,43968.0,43967.0,0.00065749]
["bitfinex","BTCUSD",1645085531322,0.68409772,43968.0,43967.0,0.00065749]
["bitfinex","BTCUSD",1645085532426,0.21745486,43964.0,43957.0,0.05]
["bitfinex","BTCUSD",1645085532623,0.27432361,43964.0,43957.0,0.05]
["bitfinex","BTCUSD",1645085532823,0.32432361,43964.0,43957.0,0.05]
["bitfinex","BTCUSD",1645085533678,0.32432361,43964.0,43960.0,0.00065755]
["bitfinex","BTCUSD",1645085533875,0.5384201,43964.0,43960.0,0.00065755]
["bitfinex","BTCUSD",1645085534075,0.32432361,43964.0,43960.0,0.00065755]
["bitfinex","BTCUSD",1645085534274,0.32532361,43964.0,43960.0,0.00065755]
["bitfinex","BTCUSD",1645085534675,0.32532361,43964.0,43957.0,0.05]
["bitfinex","BTCUSD",1645085534874,0.32532361,43964.0,43960.0,0.00065755]
["bitfinex","BTCUSD",1645085535775,0.32432361,43964.0,43960.0,0.00065755]
["bitfinex","BTCUSD",1645085535974,0.32432361,43964.0,43957.0,0.05]
["bitfinex","BTCUSD",1645085536173,0.32432361,43964.0,43960.0,0.00065755]
["bitfinex","BTCUSD",1645085536375,0.32532361,43964.0,43960.0,0.00065755]
["bitfinex","BTCUSD",1645085536776,0.10786875,43964.0,43960.0,0.00065755]
["bitfinex","BTCUSD",1645085536975,0.051,43964.0,43960.0,0.00065755]
["bitfinex","BTCUSD",1645085537177,0.001,43964.0,43962.0,0.0454]
["bitfinex","BTCUSD",1645085537644,0.20184818,43967.0,43962.0,0.0454]
["bitfinex","BTCUSD",1645085538041,0.20184818,43967.0,43962.0,0.102254]
["bitfinex","BTCUSD",1645085538239,0.20184818,43967.0,43962.0,0.0454]
["bitfinex","BTCUSD",1645085538442,0.0096,43967.0,43962.0,0.04605754]
["bitfinex","BTCUSD",1645085538643,0.0096,43967.0,43962.0,0.00065754]
["bitfinex","BTCUSD",1645085539241,0.36424106,43967.0,43962.0,0.00065754]
["bitfinex","BTCUSD",1645085539440,0.0596,43967.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085539642,0.0096,43967.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085539840,0.0096,43967.0,43962.0,0.00065754]
["bitfinex","BTCUSD",1645085540842,0.0096,43967.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085541041,0.0096,43967.0,43962.0,0.00065754]
["bitfinex","BTCUSD",1645085541672,0.0896,43967.0,43962.0,0.00065754]
["bitfinex","BTCUSD",1645085541871,0.13686346,43966.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085542273,0.13686346,43966.0,43962.0,0.00065754]
["bitfinex","BTCUSD",1645085542881,0.08,43966.0,43962.0,0.20536422]
["bitfinex","BTCUSD",1645085543075,0.08,43966.0,43963.0,0.05]
["bitfinex","BTCUSD",1645085543676,0.08,43966.0,43965.0,0.05]
["bitfinex","BTCUSD",1645085543873,0.08,43966.0,43965.0,0.0454]
["bitfinex","BTCUSD",1645085544930,0.08,43966.0,43965.0,0.0954]
["bitfinex","BTCUSD",1645085545333,0.08,43966.0,43965.0,0.39168625]
["bitfinex","BTCUSD",1645085545732,0.07987056,43966.0,43965.0,0.54853125]
["bitfinex","BTCUSD",1645085546233,0.07987056,43966.0,43965.0,0.74833125]
["bitfinex","BTCUSD",1645085546634,0.07987056,43966.0,43965.0,0.74868933]
["bitfinex","BTCUSD",1645085546834,0.07895734,43966.0,43965.0,0.54888933]
["bitfinex","BTCUSD",1645085547334,0.07895734,43966.0,43965.0,0.74868933]
["bitfinex","BTCUSD",1645085548137,0.07895734,43966.0,43965.0,0.70328933]
["bitfinex","BTCUSD",1645085548332,0.07895734,43966.0,43965.0,0.50348933]
["bitfinex","BTCUSD",1645085548979,0.07895734,43966.0,43965.0,0.55448933]
["bitfinex","BTCUSD",1645085549480,0.07895734,43966.0,43965.0,0.75448933]
["bitfinex","BTCUSD",1645085551079,0.07895734,43966.0,43965.0,0.70448933]
["bitfinex","BTCUSD",1645085551480,0.07895734,43966.0,43965.0,0.64764433]
["bitfinex","BTCUSD",1645085553431,0.07895734,43966.0,43965.0,0.69764433]
["bitfinex","BTCUSD",1645085553432,0.07769333,43966.0,43965.0,0.69764433]
["bitfinex","BTCUSD",1645085553826,0.07769333,43966.0,43965.0,0.64764433]
["bitfinex","BTCUSD",1645085554426,0.07769333,43966.0,43965.0,0.64264433]
["bitfinex","BTCUSD",1645085555330,0.07769333,43966.0,43965.0,0.54264433]
["bitfinex","BTCUSD",1645085556775,0.07769333,43966.0,43965.0,0.59264433]
["bitfinex","BTCUSD",1645085558483,0.07747378,43966.0,43965.0,0.59264433]
["bitfinex","BTCUSD",1645085559779,0.07747378,43966.0,43965.0,0.74264433]
["bitfinex","BTCUSD",1645085560231,0.28600958,43968.0,43967.0,0.35]
["bitfinex","BTCUSD",1645085560428,0.28600958,43968.0,43967.0,1.15177]
["bitfinex","BTCUSD",1645085560624,0.00027898,43980.0,43970.0,0.113653]
["bitfinex","BTCUSD",1645085560826,0.00027898,43980.0,43978.0,0.05]
["bitfinex","BTCUSD",1645085561031,0.00027898,43980.0,43978.0,0.101]
["bitfinex","BTCUSD",1645085561224,0.29696303,43991.0,43978.0,0.151]
["bitfinex","BTCUSD",1645085561623,0.00061682,43981.0,43978.0,0.151]
["bitfinex","BTCUSD",1645085561823,0.00061682,43981.0,43978.0,0.207822]
["bitfinex","BTCUSD",1645085562424,0.29696303,43991.0,43978.0,0.211822]
["bitfinex","BTCUSD",1645085562622,0.00061682,43981.0,43978.0,0.211822]
["bitfinex","BTCUSD",1645085563023,0.00061682,43981.0,43978.0,0.533527]
["bitfinex","BTCUSD",1645085563423,0.00061682,43981.0,43978.0,0.633527]
["bitfinex","BTCUSD",1645085563682,0.29696303,43991.0,43978.0,0.633527]
["bitfinex","BTCUSD",1645085563874,0.00061682,43981.0,43978.0,0.633527]
["bitfinex","BTCUSD",1645085564374,0.00061682,43981.0,43978.0,0.637527]
["bitfinex","BTCUSD",1645085564873,0.29696303,43991.0,43978.0,0.637527]
["bitfinex","BTCUSD",1645085565076,0.00062351,43981.0,43978.0,0.637527]
["bitfinex","BTCUSD",1645085565475,0.00062351,43981.0,43978.0,0.315822]
["bitfinex","BTCUSD",1645085565875,0.00062351,43981.0,43978.0,0.051]
["bitfinex","BTCUSD",1645085566077,0.25129359,43986.0,43971.0,0.122776]
["bitfinex","BTCUSD",1645085566279,0.00062351,43981.0,43974.0,0.00062361]
["bitfinex","BTCUSD",1645085566475,0.00062351,43981.0,43978.0,0.003]
["bitfinex","BTCUSD",1645085566875,0.3472623,43981.0,43978.0,0.003]
["bitfinex","BTCUSD",1645085567276,0.39663879,43981.0,43978.0,0.003]
["bitfinex","BTCUSD",1645085567527,0.3972623,43981.0,43978.0,0.003]
["bitfinex","BTCUSD",1645085568129,0.05062351,43981.0,43978.0,0.003]
["bitfinex","BTCUSD",1645085568330,0.0092,43985.0,43978.0,0.003]
["bitfinex","BTCUSD",1645085568530,0.44354393,43992.0,43978.0,0.003]
["bitfinex","BTCUSD",1645085568728,0.00027942,43981.0,43978.0,0.003]
["bitfinex","BTCUSD",1645085569127,0.00027942,43981.0,43977.0,0.256637]
["bitfinex","BTCUSD",1645085569528,0.46795181,43986.0,43977.0,0.256637]
["bitfinex","BTCUSD",1645085569928,0.00027942,43980.0,43977.0,0.306637]
["bitfinex","BTCUSD",1645085570129,0.00027942,43980.0,43977.0,0.256637]
["bitfinex","BTCUSD",1645085570330,0.00027942,43980.0,43977.0,0.356637]
["bitfinex","BTCUSD",1645085570531,0.00027942,43980.0,43977.0,0.359637]
["bitfinex","BTCUSD",1645085570730,0.18953494,43986.0,43977.0,0.259637]
["bitfinex","BTCUSD",1645085570931,0.33237414,43983.0,43977.0,0.259637]
["bitfinex","BTCUSD",1645085571180,0.00027942,43980.0,43977.0,0.259637]
["bitfinex","BTCUSD",1645085571376,0.00027942,43980.0,43977.0,0.256637]
["bitfinex","BTCUSD",1645085571976,0.38237414,43983.0,43977.0,0.256637]
["bitfinex","BTCUSD",1645085572177,0.00065615,43980.0,43977.0,0.456637]
["bitfinex","BTCUSD",1645085572377,0.00065615,43980.0,43977.0,0.459637]
["bitfinex","BTCUSD",1645085572781,0.00065615,43980.0,43978.0,0.051]
["bitfinex","BTCUSD",1645085572977,0.00065615,43980.0,43978.0,0.11694996]
["bitfinex","BTCUSD",1645085573177,0.03752394,43979.0,43978.0,0.24869013]
["bitfinex","BTCUSD",1645085573677,0.00027945,43981.0,43979.0,1.05]
["bitfinex","BTCUSD",1645085573880,0.00027945,43981.0,43980.0,0.22362366]
["bitfinex","BTCUSD",1645085574479,0.3,43995.0,43983.0,0.113629]
["bitfinex","BTCUSD",1645085574678,0.00111762,43989.0,43984.0,0.051]
["bitfinex","BTCUSD",1645085574920,0.00111762,43989.0,43984.0,0.2508]
["bitfinex","BTCUSD",1645085575121,0.00111762,43989.0,43984.0,0.307615]
["bitfinex","BTCUSD",1645085575335,0.00111762,43989.0,43984.0,0.407615]
["bitfinex","BTCUSD",1645085575522,0.4318,43999.0,43984.0,0.46443]
["bitfinex","BTCUSD",1645085575722,0.67830149,43999.0,43989.0,0.227252]
["bitfinex","BTCUSD",1645085576021,0.00111761,43995.0,43990.0,0.05]
["bitfinex","BTCUSD",1645085576420,0.00111761,43995.0,43991.0,0.056814]
["bitfinex","BTCUSD",1645085576824,0.3202206,43997.0,43991.0,0.056814]
["bitfinex","BTCUSD",1645085577123,0.00065646,43995.0,43991.0,0.056814]
["bitfinex","BTCUSD",1645085577521,0.00065646,43995.0,43991.0,0.113628]
["bitfinex","BTCUSD",1645085578124,0.3202206,43997.0,43991.0,0.113628]
["bitfinex","BTCUSD",1645085578422,0.00065646,43995.0,43991.0,0.115628]
["bitfinex","BTCUSD",1645085579287,0.3202206,43997.0,43991.0,0.115628]
["bitfinex","BTCUSD",1645085579483,0.00065646,43995.0,43991.0,0.115628]
["bitfinex","BTCUSD",1645085579685,0.00065646,43995.0,43989.0,0.237052]
["bitfinex","BTCUSD",1645085579686,0.12444299,43990.0,43989.0,0.237052]
["bitfinex","BTCUSD",1645085579883,0.12444299,43990.0,43989.0,0.227252]
["bitfinex","BTCUSD",1645085580787,0.12444299,43990.0,43985.0,0.0096]
["bitfinex","BTCUSD",1645085580985,0.17444299,43990.0,43985.0,0.0096]
["bitfinex","BTCUSD",1645085581586,0.41055551,43990.0,43982.0,0.1998]
["bitfinex","BTCUSD",1645085581790,0.30980691,43986.0,43982.0,0.1998]
["bitfinex","BTCUSD",1645085581987,0.41121201,43990.0,43983.0,0.113653]
["bitfinex","BTCUSD",1645085582187,0.17509949,43990.0,43983.0,0.113653]
["bitfinex","BTCUSD",1645085582827,0.17444299,43990.0,43982.0,0.1998]
["bitfinex","BTCUSD",1645085583026,0.00065651,43989.0,43982.0,0.1998]
["bitfinex","BTCUSD",1645085583224,0.20715446,43987.0,43982.0,0.1998]
["bitfinex","BTCUSD",1645085583425,0.30199895,43984.0,43982.0,0.1998]
["bitfinex","BTCUSD",1645085584031,0.35199895,43984.0,43982.0,0.1998]
["bitfinex","BTCUSD",1645085584233,0.35199895,43984.0,43979.0,0.0099]
["bitfinex","BTCUSD",1645085584430,0.35199895,43984.0,43974.0,0.00065671]
["bitfinex","BTCUSD",1645085584626,0.26088677,43983.0,43982.0,0.2]
["bitfinex","BTCUSD",1645085585027,0.31088677,43983.0,43982.0,0.2]
["bitfinex","BTCUSD",1645085585427,0.36188677,43983.0,43982.0,0.2]
["bitfinex","BTCUSD",1645085586791,0.35415898,43983.0,43982.0,0.2]
["bitfinex","BTCUSD",1645085588994,0.35615898,43983.0,43982.0,0.2]
["bitfinex","BTCUSD",1645085589600,0.35815898,43983.0,43982.0,0.2]
["bitfinex","BTCUSD",1645085590432,0.35415898,43983.0,43982.0,0.2]
["bitfinex","BTCUSD",1645085590632,0.09327221,43983.0,43982.0,0.2]
["bitfinex","BTCUSD",1645085590932,0.051,43983.0,43982.0,0.2]
["bitfinex","BTCUSD",1645085591530,0.051,43983.0,43982.0,0.202]
["bitfinex","BTCUSD",1645085592434,0.30293429,43983.0,43982.0,0.202]
["bitfinex","BTCUSD",1645085592633,0.35293429,43983.0,43982.0,0.202]
["bitfinex","BTCUSD",1645085595486,0.35293429,43983.0,43982.0,0.2]
["bitfinex","BTCUSD",1645085597288,0.05,43983.0,43982.0,0.2]
["bitfinex","BTCUSD",1645085597534,0.001,43983.0,43982.0,0.2]
["bitfinex","BTCUSD",1645085598328,0.001,43983.0,43982.0,0.49019182]
["bitfinex","BTCUSD",1645085598729,0.001,43983.0,43982.0,0.256829]
["bitfinex","BTCUSD",1645085598931,0.30637037,43987.0,43982.0,0.256829]
["bitfinex","BTCUSD",1645085599130,0.30637037,43987.0,43982.0,0.2]
["bitfinex","BTCUSD",1645085599629,0.30637037,43987.0,43982.0,0.202]
["bitfinex","BTCUSD",1645085599930,0.35637037,43987.0,43982.0,0.202]
["bitfinex","BTCUSD",1645085600730,0.35637037,43987.0,43982.0,0.258833]
["bitfinex","BTCUSD",1645085601277,0.35637037,43987.0,43982.0,0.202]
["bitfinex","BTCUSD",1645085601476,0.35637037,43987.0,43983.0,0.0201]
["bitfinex","BTCUSD",1645085601676,0.35737037,43987.0,43983.0,0.0201]
["bitfinex","BTCUSD",1645085602376,0.3580208,43987.0,43983.0,0.0201]
["bitfinex","BTCUSD",1645085602577,0.35748019,43987.0,43983.0,0.0201]
["bitfinex","BTCUSD",1645085603178,0.35682976,43987.0,43983.0,0.0201]
["bitfinex","BTCUSD",1645085603681,0.35848019,43987.0,43983.0,0.0201]
["bitfinex","BTCUSD",1645085604278,0.35648019,43987.0,43983.0,0.0201]
["bitfinex","BTCUSD",1645085604479,0.35582976,43987.0,43983.0,0.0201]
["bitfinex","BTCUSD",1645085604679,0.35648019,43987.0,43983.0,0.0201]
["bitfinex","BTCUSD",1645085605723,0.35582976,43987.0,43983.0,0.0201]
["bitfinex","BTCUSD",1645085605922,0.35648019,43987.0,43983.0,0.0201]
["bitfinex","BTCUSD",1645085606324,0.32969713,43987.0,43983.0,0.0201]
["bitfinex","BTCUSD",1645085606523,0.10694636,43987.0,43983.0,0.0201]
["bitfinex","BTCUSD",1645085606925,0.10629593,43987.0,43983.0,0.0201]
["bitfinex","BTCUSD",1645085607124,0.10694636,43987.0,43983.0,0.0201]
["bitfinex","BTCUSD",1645085607524,0.10794636,43987.0,43983.0,0.0201]
["bitfinex","BTCUSD",1645085608124,0.10729593,43987.0,43983.0,0.0201]
["bitfinex","BTCUSD",1645085608324,0.10794636,43987.0,43983.0,0.0201]
["bitfinex","BTCUSD",1645085608526,0.05110982,43987.0,43983.0,0.0201]
["bitfinex","BTCUSD",1645085608774,0.00165043,43987.0,43983.0,0.0201]
["bitfinex","BTCUSD",1645085608974,0.00065043,43987.0,43983.0,0.0201]
["bitfinex","BTCUSD",1645085609181,0.39875222,43988.0,43983.0,0.0201]
["bitfinex","BTCUSD",1645085609473,0.00065043,43987.0,43983.0,0.0201]
["bitfinex","BTCUSD",1645085609674,0.2973729,43981.0,43978.0,0.00165056]
["bitfinex","BTCUSD",1645085609874,0.3473729,43981.0,43978.0,0.00165056]
["bitfinex","BTCUSD",1645085610579,0.30163516,43979.0,43978.0,0.001]
["bitfinex","BTCUSD",1645085610777,0.35163516,43979.0,43978.0,0.001]
["bitfinex","BTCUSD",1645085611579,0.35163516,43979.0,43974.0,0.0096]
["bitfinex","BTCUSD",1645085611580,0.32927,43978.0,43974.0,0.0096]
["bitfinex","BTCUSD",1645085611780,0.39813516,43979.0,43973.0,0.001]
["bitfinex","BTCUSD",1645085611781,0.32927,43976.0,43973.0,0.001]
["bitfinex","BTCUSD",1645085611978,0.0455,43976.0,43973.0,0.001]
["bitfinex","BTCUSD",1645085612430,0.40249066,43975.0,43973.0,0.001]
["bitfinex","BTCUSD",1645085612629,0.19315553,43975.0,43973.0,0.001]
["bitfinex","BTCUSD",1645085612930,0.24315553,43975.0,43973.0,0.001]
["bitfinex","BTCUSD",1645085613729,0.05,43975.0,43973.0,0.001]
["bitfinex","BTCUSD",1645085614127,0.05,43975.0,43969.0,0.05685]
["bitfinex","BTCUSD",1645085614329,0.05,43975.0,43972.0,0.00065058]
["bitfinex","BTCUSD",1645085615129,0.26943352,43974.0,43972.0,0.00065058]
["bitfinex","BTCUSD",1645085615330,0.26943352,43974.0,43968.0,0.0098]
["bitfinex","BTCUSD",1645085615532,0.05685371,43973.0,43971.0,0.00065059]
["bitfinex","BTCUSD",1645085616376,0.05685371,43973.0,43968.0,0.066652]
["bitfinex","BTCUSD",1645085616576,0.05685371,43973.0,43970.0,0.0006506]
["bitfinex","BTCUSD",1645085617780,0.05685371,43973.0,43969.0,0.05685]
["bitfinex","BTCUSD",1645085618980,0.27908741,43972.0,43968.0,0.0098]
["bitfinex","BTCUSD",1645085619280,0.05,43972.0,43968.0,0.0098]
["bitfinex","BTCUSD",1645085619681,0.05685371,43973.0,43966.0,0.00035808]
["bitfinex","BTCUSD",1645085619923,0.05685371,43973.0,43965.0,0.00035808]
["bitfinex","BTCUSD",1645085620224,0.05685371,43973.0,43964.0,0.17091808]
["bitfinex","BTCUSD",1645085620429,0.05685371,43973.0,43964.0,0.38071808]
["bitfinex","BTCUSD",1645085620624,0.05,43974.0,43966.0,0.113698]
["bitfinex","BTCUSD",1645085620825,0.05684892,43975.0,43966.0,0.113698]
["bitfinex","BTCUSD",1645085621028,0.05684892,43975.0,43966.0,0.11405608]
["bitfinex","BTCUSD",1645085621425,0.28543414,43973.0,43968.0,0.00065102]
["bitfinex","BTCUSD",1645085621826,0.33543414,43973.0,43968.0,0.00065102]
["bitfinex","BTCUSD",1645085622026,0.39228708,43973.0,43968.0,0.00065102]
["bitfinex","BTCUSD",1645085622426,0.39228708,43973.0,43967.0,0.056851]
["bitfinex","BTCUSD",1645085622626,0.39228708,43973.0,43968.0,0.00065102]
["bitfinex","BTCUSD",1645085623690,0.39228708,43973.0,43967.0,0.056851]
["bitfinex","BTCUSD",1645085623981,0.37416846,43973.0,43967.0,0.056851]
["bitfinex","BTCUSD",1645085626080,0.37416846,43973.0,43967.0,0.106851]
["bitfinex","BTCUSD",1645085626285,0.37416846,43973.0,43968.0,0.00065059]
["bitfinex","BTCUSD",1645085626485,0.21414101,43969.0,43968.0,0.00065059]
["bitfinex","BTCUSD",1645085626884,0.26414101,43969.0,43968.0,0.05065059]
["bitfinex","BTCUSD",1645085627083,0.26414101,43969.0,43968.0,0.00065059]
["bitfinex","BTCUSD",1645085627285,0.26414101,43969.0,43967.0,0.05686]
["bitfinex","BTCUSD",1645085627723,0.3778621,43969.0,43967.0,0.05686]
["bitfinex","BTCUSD",1645085629526,0.26414101,43969.0,43967.0,0.05686]
["bitfinex","BTCUSD",1645085631277,0.26414101,43969.0,43966.0,0.00065061]
["bitfinex","BTCUSD",1645085632079,0.26414101,43969.0,43965.0,0.00035808]
["bitfinex","BTCUSD",1645085632380,0.26404241,43969.0,43964.0,0.123703]
["bitfinex","BTCUSD",1645085632578,0.26404241,43969.0,43964.0,0.12406108]
["bitfinex","BTCUSD",1645085632782,0.26404241,43969.0,43964.0,0.123703]
["bitfinex","BTCUSD",1645085634581,0.26404241,43969.0,43964.0,0.12435318]
["bitfinex","BTCUSD",1645085634782,0.26404241,43969.0,43964.0,0.11435318]
["bitfinex","BTCUSD",1645085635722,0.26404241,43969.0,43964.0,0.113703]
["bitfinex","BTCUSD",1645085635923,0.26404241,43969.0,43964.0,0.11435318]
["bitfinex","BTCUSD",1645085636721,0.26404241,43969.0,43964.0,0.16435318]
["bitfinex","BTCUSD",1645085636921,0.26404241,43969.0,43964.0,0.163703]
["bitfinex","BTCUSD",1645085637121,0.35407109,43966.0,43964.0,0.163703]
["bitfinex","BTCUSD",1645085637322,0.46093521,43966.0,43964.0,0.163703]
["bitfinex","BTCUSD",1645085637821,0.46093521,43966.0,43964.0,0.05]
["bitfinex","BTCUSD",1645085638221,0.46093521,43966.0,43962.0,0.00035808]
["bitfinex","BTCUSD",1645085638422,0.46093521,43966.0,43961.0,0.07035808]
["bitfinex","BTCUSD",1645085638873,0.4603946,43966.0,43961.0,0.07035808]
["bitfinex","BTCUSD",1645085639274,0.25586991,43962.0,43961.0,0.07035808]
["bitfinex","BTCUSD",1645085639475,0.25586991,43962.0,43961.0,0.07072929]
["bitfinex","BTCUSD",1645085640276,0.30586991,43962.0,43961.0,0.07072929]
["bitfinex","BTCUSD",1645085640476,0.30586991,43962.0,43961.0,0.07035808]
["bitfinex","BTCUSD",1645085642279,0.05685923,43968.0,43961.0,0.07035808]
["bitfinex","BTCUSD",1645085643128,0.05685923,43968.0,43962.0,0.0006494]
["bitfinex","BTCUSD",1645085643330,0.23090238,43967.0,43962.0,0.00100748]
["bitfinex","BTCUSD",1645085643628,0.28090238,43967.0,43962.0,0.11472648]
["bitfinex","BTCUSD",1645085643829,0.28090238,43967.0,43962.0,0.17158448]
["bitfinex","BTCUSD",1645085644029,0.28090238,43967.0,43962.0,0.17093508]
["bitfinex","BTCUSD",1645085644234,0.05,43967.0,43962.0,0.17158448]
["bitfinex","BTCUSD",1645085644435,0.0097,43978.0,43962.0,0.16022548]
["bitfinex","BTCUSD",1645085644734,0.1372,43982.0,43966.0,0.056848]
["bitfinex","BTCUSD",1645085644932,0.1372,43982.0,43970.0,0.056843]
["bitfinex","BTCUSD",1645085645131,0.18911087,43973.0,43970.0,0.056843]
["bitfinex","BTCUSD",1645085645332,0.18911087,43973.0,43970.0,0.106843]
["bitfinex","BTCUSD",1645085646790,0.18911087,43973.0,43971.0,0.056847]
["bitfinex","BTCUSD",1645085647084,0.23911087,43973.0,43971.0,0.056847]
["bitfinex","BTCUSD",1645085647686,0.23911087,43973.0,43971.0,0.05]
["bitfinex","BTCUSD",1645085647884,0.23911087,43973.0,43970.0,0.056843]
["bitfinex","BTCUSD",1645085647885,0.23911087,43973.0,43970.0,0.10749233]
["bitfinex","BTCUSD",1645085648286,0.23911087,43973.0,43970.0,0.22119033]
["bitfinex","BTCUSD",1645085648788,0.23911087,43973.0,43970.0,0.220541]
["bitfinex","BTCUSD",1645085649589,0.2959654,43973.0,43970.0,0.106843]
["bitfinex","BTCUSD",1645085651830,0.2959654,43973.0,43970.0,0.056843]
["bitfinex","BTCUSD",1645085652034,0.23911087,43973.0,43970.0,0.056843]
["bitfinex","BTCUSD",1645085653030,0.53913146,43973.0,43970.0,0.056843]
["bitfinex","BTCUSD",1645085653531,0.23911087,43973.0,43970.0,0.056843]
["bitfinex","BTCUSD",1645085653781,0.23911087,43973.0,43970.0,0.106843]
["bitfinex","BTCUSD",1645085654184,0.24011087,43973.0,43970.0,0.106843]
["bitfinex","BTCUSD",1645085654587,0.051,43973.0,43970.0,0.106843]
["bitfinex","BTCUSD",1645085654783,0.001,43973.0,43970.0,0.50290969]
["bitfinex","BTCUSD",1645085654983,0.001,43973.0,43971.0,0.0093]
["bitfinex","BTCUSD",1645085655185,0.001,43973.0,43971.0,0.066142]
["bitfinex","BTCUSD",1645085655484,0.2973729,43981.0,43973.0,0.056839]
["bitfinex","BTCUSD",1645085655684,0.2973729,43981.0,43974.0,0.256639]
["bitfinex","BTCUSD",1645085655885,0.3473729,43981.0,43975.0,0.113674]
["bitfinex","BTCUSD",1645085656082,0.3473729,43981.0,43975.0,0.163674]
["bitfinex","BTCUSD",1645085656283,0.3473729,43981.0,43975.0,0.16432329]
["bitfinex","BTCUSD",1645085656484,0.3473729,43981.0,43975.0,0.05064929]
["bitfinex","BTCUSD",1645085656885,0.3473729,43981.0,43975.0,0.00064929]
["bitfinex","BTCUSD",1645085657087,0.40421677,43981.0,43975.0,0.00064929]
["bitfinex","BTCUSD",1645085657283,0.40421677,43981.0,43974.0,0.370312]
["bitfinex","BTCUSD",1645085657531,0.40421677,43981.0,43976.0,0.00064928]
["bitfinex","BTCUSD",1645085657732,0.00129856,43975.0,43974.0,0.483985]
["bitfinex","BTCUSD",1645085659335,0.00129856,43975.0,43974.0,0.54051441]
["bitfinex","BTCUSD",1645085660133,0.00129856,43975.0,43974.0,0.54451441]
["bitfinex","BTCUSD",1645085660733,0.00129856,43975.0,43974.0,0.65818741]
["bitfinex","BTCUSD",1645085661579,0.00129856,43975.0,43974.0,0.65418741]
["bitfinex","BTCUSD",1645085662184,0.00129856,43975.0,43974.0,0.65718741]
["bitfinex","BTCUSD",1645085663786,0.00129856,43975.0,43974.0,0.473312]
["bitfinex","BTCUSD",1645085663984,0.00129856,43975.0,43974.0,0.424312]
["bitfinex","BTCUSD",1645085664183,0.00129856,43975.0,43974.0,0.70037082]
["bitfinex","BTCUSD",1645085664583,0.00129856,43975.0,43974.0,0.58669782]
["bitfinex","BTCUSD",1645085664788,0.00129856,43975.0,43974.0,0.314639]
["bitfinex","BTCUSD",1645085665028,0.00129856,43975.0,43974.0,0.263639]
["bitfinex","BTCUSD",1645085665330,0.00129856,43975.0,43974.0,0.007]
["bitfinex","BTCUSD",1645085665832,0.35061894,43975.0,43974.0,0.007]
["bitfinex","BTCUSD",1645085666129,0.05129856,43975.0,43974.0,0.007]
["bitfinex","BTCUSD",1645085666329,0.00129856,43975.0,43974.0,0.007]
["bitfinex","BTCUSD",1645085666729,0.00129856,43975.0,43972.0,0.00064931]
["bitfinex","BTCUSD",1645085666930,0.00129856,43975.0,43971.0,0.0093]
["bitfinex","BTCUSD",1645085667129,2.49298574,43975.0,43972.0,0.00059359]
["bitfinex","BTCUSD",1645085667532,2.55576568,43975.0,43972.0,0.00059359]
["bitfinex","BTCUSD",1645085667831,0.27475876,43974.0,43972.0,0.00059359]
["bitfinex","BTCUSD",1645085668029,0.27475876,43974.0,43971.0,0.0093]
["bitfinex","BTCUSD",1645085668230,0.2308643,43972.0,43971.0,0.0005936]
["bitfinex","BTCUSD",1645085668683,0.2808643,43972.0,43971.0,0.0005936]
["bitfinex","BTCUSD",1645085669278,0.2808643,43972.0,43970.0,0.065954]
["bitfinex","BTCUSD",1645085669477,0.2808643,43972.0,43970.0,0.056851]
["bitfinex","BTCUSD",1645085669681,0.01160275,43970.0,43969.0,0.00059361]
["bitfinex","BTCUSD",1645085669883,0.05685694,43971.0,43969.0,0.00059361]
["bitfinex","BTCUSD",1645085669884,0.06926113,43971.0,43969.0,0.00059361]
["bitfinex","BTCUSD",1645085670481,0.05685694,43971.0,43965.0,0.00335442]
["bitfinex","BTCUSD",1645085670684,0.01173955,43969.0,43968.0,0.00063112]
["bitfinex","BTCUSD",1645085670984,0.35370366,43970.0,43968.0,0.00063112]
["bitfinex","BTCUSD",1645085671182,0.38027,43969.0,43968.0,0.00063112]
["bitfinex","BTCUSD",1645085671382,0.45327,43969.0,43968.0,0.00063112]
["bitfinex","BTCUSD",1645085671582,0.124,43969.0,43965.0,0.00335442]
["bitfinex","BTCUSD",1645085671783,0.2564376,43966.0,43965.0,0.003]
["bitfinex","BTCUSD",1645085671984,0.02966,43979.0,43974.0,0.22538298]
["bitfinex","BTCUSD",1645085672183,0.05,43966.0,43965.0,0.00035442]
["bitfinex","BTCUSD",1645085672432,0.051,43966.0,43963.0,0.00035442]
["bitfinex","BTCUSD",1645085672626,0.051,43966.0,43962.0,0.00035442]
["bitfinex","BTCUSD",1645085672828,0.28898293,43966.0,43962.0,0.00035442]
["bitfinex","BTCUSD",1645085673028,0.28898293,43966.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085673227,0.33898293,43966.0,43961.0,0.02035442]
["bitfinex","BTCUSD",1645085673426,0.25453875,43965.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085673627,0.051,43964.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085674429,0.051,43964.0,43961.0,0.02035442]
["bitfinex","BTCUSD",1645085675429,0.051,43964.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085675630,0.051,43964.0,43961.0,0.02035442]
["bitfinex","BTCUSD",1645085676684,0.051,43964.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085676885,0.051,43964.0,43961.0,0.02035442]
["bitfinex","BTCUSD",1645085678185,0.052,43964.0,43961.0,0.02035442]
["bitfinex","BTCUSD",1645085678586,0.052,43964.0,43961.0,0.07721342]
["bitfinex","BTCUSD",1645085678789,0.00861965,43964.0,43963.0,0.05]
["bitfinex","BTCUSD",1645085679188,0.001,43964.0,43963.0,0.05035442]
["bitfinex","BTCUSD",1645085679388,0.001,43964.0,43963.0,0.54378159]
["bitfinex","BTCUSD",1645085679588,0.34741776,43970.0,43963.0,0.54378159]
["bitfinex","BTCUSD",1645085679786,0.34741776,43970.0,43964.0,0.056856]
["bitfinex","BTCUSD",1645085680230,0.34741776,43970.0,43965.0,0.00064897]
["bitfinex","BTCUSD",1645085680830,0.39741776,43970.0,43965.0,0.00064897]
["bitfinex","BTCUSD",1645085681231,0.39741776,43970.0,43964.0,0.05721042]
["bitfinex","BTCUSD",1645085681432,0.39741776,43970.0,43965.0,0.00064897]
["bitfinex","BTCUSD",1645085682533,0.05686168,43969.0,43964.0,0.05721042]
["bitfinex","BTCUSD",1645085682733,0.05686168,43969.0,43965.0,0.00064897]
["bitfinex","BTCUSD",1645085684788,0.05686168,43969.0,43964.0,0.00035442]
["bitfinex","BTCUSD",1645085684987,0.05686168,43969.0,43965.0,0.00064897]
["bitfinex","BTCUSD",1645085685988,0.05186168,43969.0,43963.0,0.00035442]
["bitfinex","BTCUSD",1645085686187,0.05186168,43969.0,43965.0,0.00064897]
["bitfinex","BTCUSD",1645085686588,0.39741776,43970.0,43966.0,0.056856]
["bitfinex","BTCUSD",1645085686790,0.39741776,43970.0,43965.0,0.00064897]
["bitfinex","BTCUSD",1645085686989,0.26939714,43967.0,43965.0,0.00064897]
["bitfinex","BTCUSD",1645085687189,0.26939714,43967.0,43963.0,0.00035442]
["bitfinex","BTCUSD",1645085687430,0.31939714,43967.0,43964.0,0.00064898]
["bitfinex","BTCUSD",1645085687628,0.05686551,43966.0,43964.0,0.00064898]
["bitfinex","BTCUSD",1645085688529,0.05686551,43966.0,43963.0,0.00035442]
["bitfinex","BTCUSD",1645085688733,0.05686551,43966.0,43962.0,0.00945842]
["bitfinex","BTCUSD",1645085689731,0.31939714,43967.0,43962.0,0.00945842]
["bitfinex","BTCUSD",1645085689930,0.31939714,43967.0,43962.0,0.0009838]
["bitfinex","BTCUSD",1645085690132,0.34950216,43963.0,43962.0,0.0009838]
["bitfinex","BTCUSD",1645085690333,0.05,43963.0,43962.0,0.0009838]
["bitfinex","BTCUSD",1645085690532,0.27104668,43966.0,43962.0,0.0009838]
["bitfinex","BTCUSD",1645085690736,0.20999699,43965.0,43962.0,0.0009838]
["bitfinex","BTCUSD",1645085690933,0.05687279,43964.0,43962.0,0.00035442]
["bitfinex","BTCUSD",1645085691192,0.27057065,43963.0,43962.0,0.00062938]
["bitfinex","BTCUSD",1645085691383,0.101,43963.0,43961.0,0.07596367]
["bitfinex","BTCUSD",1645085691583,0.051,43963.0,43961.0,0.07596367]
["bitfinex","BTCUSD",1645085691783,0.33084088,43963.0,43961.0,0.07596367]
["bitfinex","BTCUSD",1645085691982,0.33084088,43963.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085692182,0.38084088,43963.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085692383,0.38084088,43963.0,43961.0,0.029106]
["bitfinex","BTCUSD",1645085692583,0.38084088,43963.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085693587,0.43871361,43963.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085693986,0.26867336,43962.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085694589,0.38771361,43963.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085694789,0.33084088,43963.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085695424,0.32984088,43963.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085696029,0.38671428,43963.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085697325,0.27064021,43962.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085699485,0.65594555,43963.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085699985,0.38671428,43963.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085700783,0.05,43963.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085700984,0.0089,43965.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085701484,0.01948251,43965.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085702539,0.01948251,43965.0,43961.0,0.072]
["bitfinex","BTCUSD",1645085702739,0.01948251,43965.0,43961.0,0.022]
["bitfinex","BTCUSD",1645085702940,0.35602311,43965.0,43961.0,0.022]
["bitfinex","BTCUSD",1645085703341,0.0116705,43963.0,43961.0,0.022]
["bitfinex","BTCUSD",1645085703744,0.0116705,43963.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085704540,0.0116705,43963.0,43961.0,0.022]
["bitfinex","BTCUSD",1645085705240,0.0116705,43963.0,43961.0,0.072]
["bitfinex","BTCUSD",1645085705940,0.0116705,43963.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085706188,0.01007966,43962.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085706385,0.0089,43965.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085706581,0.28556981,43963.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085706781,0.33556981,43963.0,43961.0,0.0223492]
["bitfinex","BTCUSD",1645085706982,0.33556981,43963.0,43961.0,0.022]
["bitfinex","BTCUSD",1645085708088,0.33556981,43963.0,43961.0,0.0223492]
["bitfinex","BTCUSD",1645085709087,0.33556981,43963.0,43962.0,0.06333808]
["bitfinex","BTCUSD",1645085709285,0.33556981,43963.0,43962.0,0.12702536]
["bitfinex","BTCUSD",1645085709487,0.60530066,43963.0,43962.0,0.12702536]
["bitfinex","BTCUSD",1645085709686,0.31973085,43963.0,43962.0,0.12702536]
["bitfinex","BTCUSD",1645085709933,0.0089,43965.0,43962.0,0.12702536]
["bitfinex","BTCUSD",1645085710134,0.05,43967.0,43962.0,0.12702536]
["bitfinex","BTCUSD",1645085710434,0.19097291,43968.0,43962.0,0.17702536]
["bitfinex","BTCUSD",1645085710435,0.24097291,43968.0,43962.0,0.17702536]
["bitfinex","BTCUSD",1645085710633,0.24097291,43968.0,43962.0,0.12702536]
["bitfinex","BTCUSD",1645085710832,0.3147116,43967.0,43962.0,0.12702536]
["bitfinex","BTCUSD",1645085711233,0.3647116,43967.0,43962.0,0.12702536]
["bitfinex","BTCUSD",1645085711733,0.3647116,43967.0,43962.0,0.17702536]
["bitfinex","BTCUSD",1645085712134,0.64219916,43967.0,43962.0,0.17702536]
["bitfinex","BTCUSD",1645085712334,0.05,43965.0,43962.0,0.12702536]
["bitfinex","BTCUSD",1645085712533,0.10687182,43965.0,43962.0,0.12702536]
["bitfinex","BTCUSD",1645085712733,0.32354111,43964.0,43962.0,0.12702536]
["bitfinex","BTCUSD",1645085714193,0.32354111,43964.0,43962.0,0.0003492]
["bitfinex","BTCUSD",1645085714385,0.32354111,43964.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085714386,0.51749931,43963.0,43961.0,0.0203492]
["bitfinex","BTCUSD",1645085714586,0.29192806,43962.0,43961.0,0.0203492]
["bitfinex","BTCUSD",1645085714784,0.34292806,43962.0,43961.0,0.0203492]
["bitfinex","BTCUSD",1645085714986,0.051,43962.0,43961.0,0.0203492]
["bitfinex","BTCUSD",1645085715186,0.32389035,43962.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085715584,0.323815,43962.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085715786,0.323815,43962.0,43961.0,0.0203492]
["bitfinex","BTCUSD",1645085716385,0.325815,43962.0,43961.0,0.0203492]
["bitfinex","BTCUSD",1645085716585,0.325815,43962.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085716990,0.425815,43962.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085717436,0.05292465,43962.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085717737,0.20620761,43962.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085718136,0.50620761,43962.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085718336,0.60720761,43962.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085718536,0.30720761,43962.0,43961.0,0.02]
["bitfinex","BTCUSD",1645085718734,0.30720761,43962.0,43961.0,0.01990864]
["bitfinex","BTCUSD",1645085719537,0.20720761,43962.0,43961.0,0.1465848]
["bitfinex","BTCUSD",1645085719737,0.30720761,43962.0,43961.0,0.1465848]
["bitfinex","BTCUSD",1645085720038,1.81720761,43962.0,43961.0,0.1465848]
["bitfinex","BTCUSD",1645085720338,1.51720761,43962.0,43961.0,0.1465848]
["bitfinex","BTCUSD",1645085721583,0.29316959,43955.0,43952.0,0.0003492]
["bitfinex","BTCUSD",1645085721786,0.22012975,43953.0,43951.0,0.0203492]
["bitfinex","BTCUSD",1645085722088,0.27012975,43953.0,43951.0,0.02]
["bitfinex","BTCUSD",1645085722283,0.27012975,43953.0,43951.0,0.0203492]
["bitfinex","BTCUSD",1645085722683,0.31620042,43952.0,43951.0,0.0203492]
["bitfinex","BTCUSD",1645085722883,0.27012975,43953.0,43951.0,0.0203492]
["bitfinex","BTCUSD",1645085723483,0.27012975,43953.0,43951.0,0.07]
["bitfinex","BTCUSD",1645085723684,0.27012975,43953.0,43951.0,0.0703492]
["bitfinex","BTCUSD",1645085723883,0.27012975,43953.0,43951.0,0.0203492]
["bitfinex","BTCUSD",1645085724689,0.27012975,43953.0,43951.0,0.02]
["bitfinex","BTCUSD",1645085724936,0.27012975,43953.0,43951.0,0.0203492]
["bitfinex","BTCUSD",1645085725341,0.05,43953.0,43952.0,0.05]
["bitfinex","BTCUSD",1645085725540,0.05,43953.0,43952.0,0.0503492]
["bitfinex","BTCUSD",1645085725737,0.34316959,43955.0,43952.0,0.0503492]
["bitfinex","BTCUSD",1645085726638,0.34316959,43955.0,43952.0,0.0003492]
["bitfinex","BTCUSD",1645085726840,0.34316959,43955.0,43951.0,0.126877]
["bitfinex","BTCUSD",1645085727038,0.34316959,43955.0,43951.0,0.12787043]
["bitfinex","BTCUSD",1645085727242,0.34316959,43955.0,43951.0,0.13697643]
["bitfinex","BTCUSD",1645085727438,0.34316959,43955.0,43951.0,0.12787043]
["bitfinex","BTCUSD",1645085728037,0.34316959,43955.0,43951.0,0.1272262]
["bitfinex","BTCUSD",1645085728240,0.34316959,43955.0,43951.0,0.12787043]
["bitfinex","BTCUSD",1645085729296,0.34316959,43955.0,43951.0,0.1272262]
["bitfinex","BTCUSD",1645085729596,0.34316959,43955.0,43951.0,0.12787043]
["bitfinex","BTCUSD",1645085730000,0.34316959,43955.0,43954.0,0.05]
["bitfinex","BTCUSD",1645085732300,0.34416959,43955.0,43954.0,0.05]
["bitfinex","BTCUSD",1645085733737,0.34416959,43955.0,43953.0,0.0003492]
["bitfinex","BTCUSD",1645085733939,0.34416959,43955.0,43952.0,0.05099386]
["bitfinex","BTCUSD",1645085734137,0.29416959,43955.0,43954.0,0.05]
["bitfinex","BTCUSD",1645085734336,0.29516959,43955.0,43954.0,0.05]
["bitfinex","BTCUSD",1645085735338,0.29516959,43955.0,43954.0,0.0503492]
["bitfinex","BTCUSD",1645085735538,0.29516959,43955.0,43954.0,0.0003492]
["bitfinex","BTCUSD",1645085735738,0.29316959,43955.0,43953.0,0.0094552]
["bitfinex","BTCUSD",1645085735939,0.29316959,43955.0,43953.0,0.0503492]
["bitfinex","BTCUSD",1645085740035,0.29316959,43955.0,43953.0,0.2501492]
["bitfinex","BTCUSD",1645085740838,0.29316959,43955.0,43954.0,0.101]
["bitfinex","BTCUSD",1645085741043,0.29316959,43955.0,43954.0,0.1013492]
["bitfinex","BTCUSD",1645085741435,0.29316959,43955.0,43954.0,0.1513492]
["bitfinex","BTCUSD",1645085741635,0.2929624,43955.0,43954.0,0.1513492]
["bitfinex","BTCUSD",1645085742435,0.2929624,43955.0,43954.0,0.1013492]
["bitfinex","BTCUSD",1645085743035,0.2929624,43955.0,43954.0,0.38733308]
["bitfinex","BTCUSD",1645085743235,0.2929624,43955.0,43954.0,0.48733308]
["bitfinex","BTCUSD",1645085743986,0.2929624,43955.0,43954.0,0.38733308]
["bitfinex","BTCUSD",1645085744386,0.2929624,43955.0,43954.0,0.39133308]
["bitfinex","BTCUSD",1645085745190,0.2929624,43955.0,43954.0,0.1053492]
["bitfinex","BTCUSD",1645085745392,0.2929624,43955.0,43954.0,0.38086438]
["bitfinex","BTCUSD",1645085745790,0.2929624,43955.0,43954.0,0.37686438]
["bitfinex","BTCUSD",1645085746389,0.2929624,43955.0,43954.0,0.48086438]
["bitfinex","BTCUSD",1645085746590,0.2929624,43955.0,43954.0,0.43086438]
["bitfinex","BTCUSD",1645085746791,0.2929624,43955.0,43954.0,0.53086438]
["bitfinex","BTCUSD",1645085747539,0.29273119,43955.0,43954.0,0.48086438]
["bitfinex","BTCUSD",1645085747741,0.29273119,43955.0,43954.0,0.2053492]
["bitfinex","BTCUSD",1645085747945,0.29273119,43955.0,43954.0,0.2013492]
["bitfinex","BTCUSD",1645085748140,0.29273119,43955.0,43954.0,0.1013492]
["bitfinex","BTCUSD",1645085748339,0.29273119,43955.0,43954.0,0.1053492]
["bitfinex","BTCUSD",1645085749739,0.29273119,43955.0,43954.0,0.1013492]
["bitfinex","BTCUSD",1645085750154,0.29273119,43955.0,43954.0,0.32814126]
["bitfinex","BTCUSD",1645085750339,0.29273119,43955.0,43954.0,0.47814126]
["bitfinex","BTCUSD",1645085752494,0.29273119,43955.0,43954.0,0.48214126]
["bitfinex","BTCUSD",1645085752697,0.29273119,43955.0,43954.0,0.2053492]
["bitfinex","BTCUSD",1645085752897,0.29252243,43955.0,43954.0,0.1053492]
["bitfinex","BTCUSD",1645085753496,0.29252243,43955.0,43954.0,0.0543492]
["bitfinex","BTCUSD",1645085753698,0.29252243,43955.0,43954.0,0.0043492]
["bitfinex","BTCUSD",1645085754698,0.34252243,43955.0,43954.0,0.0043492]
["bitfinex","BTCUSD",1645085755938,0.34252243,43955.0,43954.0,0.004]
["bitfinex","BTCUSD",1645085756138,0.34252243,43955.0,43954.0,0.00434428]
["bitfinex","BTCUSD",1645085756337,0.34252243,43955.0,43954.0,0.00034428]
["bitfinex","BTCUSD",1645085756539,0.34252243,43955.0,43953.0,0.05034428]
["bitfinex","BTCUSD",1645085757044,0.29252243,43955.0,43953.0,0.05034428]
["bitfinex","BTCUSD",1645085758041,0.19352636,43954.0,43953.0,0.05034428]
["bitfinex","BTCUSD",1645085759387,0.19352636,43954.0,43953.0,0.00034428]
["bitfinex","BTCUSD",1645085759586,0.19352636,43954.0,43953.0,0.05]
["bitfinex","BTCUSD",1645085759587,0.24352636,43954.0,43953.0,0.05]
["bitfinex","BTCUSD",1645085759786,0.24352636,43954.0,43953.0,0.05034428]
["bitfinex","BTCUSD",1645085759990,0.24352636,43954.0,43953.0,0.05]
["bitfinex","BTCUSD",1645085760185,0.24352636,43954.0,43953.0,0.05034428]
["bitfinex","BTCUSD",1645085760386,0.24352636,43954.0,43953.0,0.04534428]
["bitfinex","BTCUSD",1645085760686,0.34252243,43955.0,43953.0,0.04534428]
["bitfinex","BTCUSD",1645085761587,0.19078199,43954.0,43953.0,0.04534428]
["bitfinex","BTCUSD",1645085761788,0.34252243,43955.0,43953.0,0.04534428]
["bitfinex","BTCUSD",1645085761989,0.29252243,43955.0,43953.0,0.04534428]
["bitfinex","BTCUSD",1645085762738,0.29252243,43955.0,43953.0,0.24514428]
["bitfinex","BTCUSD",1645085762938,0.29252243,43955.0,43954.0,0.2228883]
["bitfinex","BTCUSD",1645085763139,0.29252243,43955.0,43954.0,0.2728883]
["bitfinex","BTCUSD",1645085764242,0.29231523,43955.0,43954.0,0.2728883]
["bitfinex","BTCUSD",1645085765742,0.29231523,43955.0,43954.0,0.05]
["bitfinex","BTCUSD",1645085766194,0.29231523,43955.0,43954.0,0.009105]
["bitfinex","BTCUSD",1645085767586,0.29231523,43955.0,43954.0,0.059105]
["bitfinex","BTCUSD",1645085768487,0.29231523,43955.0,43954.0,0.009105]
["bitfinex","BTCUSD",1645085768488,0.26138554,43955.0,43954.0,0.009105]
["bitfinex","BTCUSD",1645085769400,0.26138554,43955.0,43954.0,0.122817]
["bitfinex","BTCUSD",1645085769591,0.26138554,43955.0,43954.0,0.223817]
["bitfinex","BTCUSD",1645085769789,0.26138554,43955.0,43954.0,0.273817]
["bitfinex","BTCUSD",1645085770041,0.26116552,43955.0,43954.0,0.223817]
["bitfinex","BTCUSD",1645085770346,0.26116552,43955.0,43954.0,0.059105]
["bitfinex","BTCUSD",1645085770741,0.26116552,43955.0,43954.0,0.062105]
["bitfinex","BTCUSD",1645085772741,0.26116552,43955.0,43954.0,0.059105]
["bitfinex","BTCUSD",1645085774514,0.26116552,43955.0,43954.0,0.009105]
["bitfinex","BTCUSD",1645085776414,0.26116552,43955.0,43954.0,0.060105]
["bitfinex","BTCUSD",1645085776619,0.26116552,43955.0,43954.0,0.10544928]
["bitfinex","BTCUSD",1645085777013,0.26116552,43955.0,43954.0,0.15544928]
["bitfinex","BTCUSD",1645085777438,0.26116552,43955.0,43954.0,0.15579184]
["bitfinex","BTCUSD",1645085778040,0.26116552,43955.0,43954.0,0.11044756]
["bitfinex","BTCUSD",1645085778938,0.26116552,43955.0,43954.0,0.110105]
["bitfinex","BTCUSD",1645085780142,0.26116552,43955.0,43954.0,0.060105]
["bitfinex","BTCUSD",1645085780343,0.26116552,43955.0,43954.0,0.110105]
["bitfinex","BTCUSD",1645085781197,0.26116552,43955.0,43954.0,0.060105]
["bitfinex","BTCUSD",1645085781394,0.26116552,43955.0,43954.0,0.110105]
["bitfinex","BTCUSD",1645085782596,0.26116552,43955.0,43954.0,0.060105]
["bitfinex","BTCUSD",1645085782797,0.26116552,43955.0,43954.0,0.009105]
["bitfinex","BTCUSD",1645085783398,0.01786743,43953.0,43951.0,0.02]
["bitfinex","BTCUSD",1645085783597,0.01786743,43953.0,43952.0,0.00036869]
["bitfinex","BTCUSD",1645085784001,0.34916565,43953.0,43952.0,0.00036869]
["bitfinex","BTCUSD",1645085784199,0.39916565,43953.0,43952.0,0.00036869]
["bitfinex","BTCUSD",1645085784599,0.39916565,43953.0,43951.0,0.02]
["bitfinex","BTCUSD",1645085784799,0.27007116,43952.0,43951.0,0.02]
["bitfinex","BTCUSD",1645085785037,0.32007116,43952.0,43951.0,0.02]
["bitfinex","BTCUSD",1645085786541,0.57556613,43952.0,43951.0,0.02]
["bitfinex","BTCUSD",1645085786740,0.32007116,43952.0,43951.0,0.02]
["bitfinex","BTCUSD",1645085787740,0.51835529,43952.0,43951.0,0.02]
["bitfinex","BTCUSD",1645085788542,0.32007116,43952.0,43951.0,0.02]
["bitfinex","BTCUSD",1645085789593,0.05,43952.0,43951.0,0.02]
["bitfinex","BTCUSD",1645085789790,0.33645171,43953.0,43951.0,0.02]
["bitfinex","BTCUSD",1645085792639,0.33645171,43953.0,43951.0,0.07]
["bitfinex","BTCUSD",1645085793638,0.06786743,43953.0,43951.0,0.07]
["bitfinex","BTCUSD",1645085793839,0.01786743,43953.0,43951.0,0.02]
["bitfinex","BTCUSD",1645085794743,0.35369068,43953.0,43951.0,0.02]
["bitfinex","BTCUSD",1645085794943,0.35369068,43953.0,43951.0,0.023]
["bitfinex","BTCUSD",1645085795141,0.40369068,43953.0,43951.0,0.023]
["bitfinex","BTCUSD",1645085796688,0.40369068,43953.0,43951.0,0.0205612]
["bitfinex","BTCUSD",1645085797089,0.40369068,43953.0,43951.0,0.0175612]
["bitfinex","BTCUSD",1645085797292,0.01056159,43952.0,43951.0,0.0175612]
["bitfinex","BTCUSD",1645085797786,0.40369068,43953.0,43951.0,0.0175612]
["bitfinex","BTCUSD",1645085798489,1.05,43946.0,43936.0,0.11878448]
["bitfinex","BTCUSD",1645085798691,1.05,43946.0,43942.0,0.051]
["bitfinex","BTCUSD",1645085798692,0.3,43945.0,43942.0,0.051]
["bitfinex","BTCUSD",1645085798895,0.3,43945.0,43937.0,0.00034096]
["bitfinex","BTCUSD",1645085798896,0.39305,43945.0,43937.0,0.00034096]
["bitfinex","BTCUSD",1645085799192,0.39305,43945.0,43936.0,0.00034096]
["bitfinex","BTCUSD",1645085799193,0.30906937,43939.0,43936.0,0.00034096]
["bitfinex","BTCUSD",1645085799389,0.051,43941.0,43935.0,0.00144096]
["bitfinex","BTCUSD",1645085799587,0.21501624,43940.0,43935.0,0.00144096]
["bitfinex","BTCUSD",1645085799787,0.26501624,43940.0,43935.0,0.00144096]
["bitfinex","BTCUSD",1645085800248,0.56501624,43940.0,43935.0,0.00144096]
["bitfinex","BTCUSD",1645085800449,0.26501624,43940.0,43935.0,0.00201462]
["bitfinex","BTCUSD",1645085800851,0.26601624,43940.0,43935.0,0.00201462]
["bitfinex","BTCUSD",1645085801450,0.26601624,43940.0,43935.0,0.00144096]
["bitfinex","BTCUSD",1645085801650,0.28127597,43939.0,43935.0,0.00201462]
["bitfinex","BTCUSD",1645085801853,0.53601161,43939.0,43935.0,0.00201462]
["bitfinex","BTCUSD",1645085802252,0.05689278,43938.0,43935.0,0.00201462]
["bitfinex","BTCUSD",1645085802653,0.05689278,43938.0,43935.0,0.00144096]
["bitfinex","BTCUSD",1645085804994,0.05889278,43938.0,43935.0,0.00144096]
["bitfinex","BTCUSD",1645085805594,0.002,43938.0,43935.0,0.00144096]
["bitfinex","BTCUSD",1645085806395,0.24929651,43937.0,43935.0,0.00144096]
["bitfinex","BTCUSD",1645085806796,0.63567372,43937.0,43935.0,0.00144096]
["bitfinex","BTCUSD",1645085806995,0.27882165,43936.0,43935.0,0.00144096]
["bitfinex","BTCUSD",1645085807197,0.35618848,43937.0,43935.0,0.00144096]
["bitfinex","BTCUSD",1645085807198,0.10689197,43937.0,43935.0,0.00144096]
["bitfinex","BTCUSD",1645085808256,0.27157534,43936.0,43935.0,0.00144096]
["bitfinex","BTCUSD",1645085809757,0.30528505,43937.0,43935.0,0.00144096]
["bitfinex","BTCUSD",1645085810362,0.30428505,43937.0,43935.0,0.00144096]
["bitfinex","BTCUSD",1645085811059,0.30528505,43937.0,43935.0,0.00144096]
["bitfinex","BTCUSD",1645085812095,0.10789197,43937.0,43935.0,0.00144096]
["bitfinex","BTCUSD",1645085812295,0.001,43937.0,43935.0,0.00144096]
["bitfinex","BTCUSD",1645085813199,0.001,43937.0,43935.0,0.32711941]
["bitfinex","BTCUSD",1645085813396,0.001,43937.0,43936.0,0.28336956]
["bitfinex","BTCUSD",1645085813594,0.001,43937.0,43936.0,0.28371052]
["bitfinex","BTCUSD",1645085813794,0.001,43937.0,43936.0,0.33371052]
["bitfinex","BTCUSD",1645085813995,0.001,43937.0,43936.0,0.05034096]
["bitfinex","BTCUSD",1645085814196,0.21501624,43940.0,43936.0,0.00034096]
["bitfinex","BTCUSD",1645085814397,0.21501624,43940.0,43935.0,0.05244096]
["bitfinex","BTCUSD",1645085814597,0.26501624,43940.0,43935.0,0.05244096]
["bitfinex","BTCUSD",1645085815042,0.32190557,43940.0,43936.0,0.005]
["bitfinex","BTCUSD",1645085815241,0.32190557,43940.0,43936.0,0.00534096]
["bitfinex","BTCUSD",1645085816040,0.32190557,43940.0,43936.0,0.00595527]
["bitfinex","BTCUSD",1645085816240,0.32190557,43940.0,43936.0,0.00095527]
["bitfinex","BTCUSD",1645085816442,0.20442598,43939.0,43936.0,0.00095527]
["bitfinex","BTCUSD",1645085816640,0.32190557,43940.0,43936.0,0.00095527]
["bitfinex","BTCUSD",1645085817040,0.32190557,43940.0,43936.0,0.00034096]
["bitfinex","BTCUSD",1645085817245,0.32190557,43940.0,43936.0,0.00061431]
["bitfinex","BTCUSD",1645085817441,0.32190557,43940.0,43936.0,0.00095527]
["bitfinex","BTCUSD",1645085818243,0.32190557,43940.0,43936.0,0.00034096]
["bitfinex","BTCUSD",1645085818442,0.32190557,43940.0,43936.0,0.00061422]
["bitfinex","BTCUSD",1645085818697,0.05,43938.0,43936.0,0.00095518]
["bitfinex","BTCUSD",1645085818889,0.32190557,43940.0,43936.0,0.00095518]
["bitfinex","BTCUSD",1645085819291,0.32190557,43940.0,43936.0,0.35107415]
["bitfinex","BTCUSD",1645085819491,0.0140407,43938.0,43936.0,0.05034096]
["bitfinex","BTCUSD",1645085819691,0.01472908,43938.0,43936.0,0.05095518]
["bitfinex","BTCUSD",1645085819890,0.01257346,43938.0,43936.0,0.05195518]
["bitfinex","BTCUSD",1645085820696,0.01257346,43938.0,43936.0,0.05134096]
["bitfinex","BTCUSD",1645085821091,0.01257346,43938.0,43936.0,0.05434096]
["bitfinex","BTCUSD",1645085821292,0.01041194,43938.0,43936.0,0.05434096]
["bitfinex","BTCUSD",1645085821893,0.05566303,43940.0,43936.0,0.05434096]
["bitfinex","BTCUSD",1645085822293,0.01166773,43938.0,43936.0,0.05434096]
["bitfinex","BTCUSD",1645085822542,0.01166773,43938.0,43936.0,0.05134096]
["bitfinex","BTCUSD",1645085822741,0.0115765,43938.0,43936.0,0.05134096]
["bitfinex","BTCUSD",1645085823145,0.1068888,43942.0,43936.0,0.05434096]
["bitfinex","BTCUSD",1645085823350,0.01290846,43941.0,43936.0,0.05434096]
["bitfinex","BTCUSD",1645085823543,0.13901409,43945.0,43936.0,0.05434096]
["bitfinex","BTCUSD",1645085824043,0.01387185,43944.0,43936.0,0.05434096]
["bitfinex","BTCUSD",1645085824243,0.13901409,43945.0,43936.0,0.06364096]
["bitfinex","BTCUSD",1645085824244,0.01067839,43943.0,43936.0,0.06364096]
["bitfinex","BTCUSD",1645085824443,0.01092521,43942.0,43938.0,0.00061421]
["bitfinex","BTCUSD",1645085824644,0.00061411,43945.0,43939.0,0.051]
["bitfinex","BTCUSD",1645085824843,0.00061411,43945.0,43942.0,0.2814508]
["bitfinex","BTCUSD",1645085825444,0.28463215,43946.0,43942.0,0.2814508]
["bitfinex","BTCUSD",1645085825643,0.28463215,43946.0,43941.0,0.00061419]
["bitfinex","BTCUSD",1645085825848,0.28463215,43946.0,43941.0,0.05161419]
["bitfinex","BTCUSD",1645085825849,0.28524627,43946.0,43941.0,0.05161419]
["bitfinex","BTCUSD",1645085826691,0.28463215,43946.0,43941.0,0.051]
["bitfinex","BTCUSD",1645085826889,0.5526576,43946.0,43941.0,0.051]
["bitfinex","BTCUSD",1645085827090,0.15299999,43940.0,43937.0,0.00034096]
["bitfinex","BTCUSD",1645085827290,0.3140052,43939.0,43936.0,0.06064096]
["bitfinex","BTCUSD",1645085828094,0.3140052,43939.0,43936.0,0.06464096]
["bitfinex","BTCUSD",1645085828296,0.3140052,43939.0,43936.0,0.34497362]
["bitfinex","BTCUSD",1645085829592,0.3140052,43939.0,43936.0,0.06464096]
["bitfinex","BTCUSD",1645085830045,0.3140052,43939.0,43936.0,0.06064096]
["bitfinex","BTCUSD",1645085830848,0.3140052,43939.0,43936.0,0.00964096]
["bitfinex","BTCUSD",1645085831053,0.05689488,43938.0,43936.0,0.00964096]
["bitfinex","BTCUSD",1645085831448,0.05689488,43938.0,43936.0,0.00034096]
["bitfinex","BTCUSD",1645085831847,0.25020966,43936.0,43935.0,0.01118498]
["bitfinex","BTCUSD",1645085832048,0.05689488,43938.0,43935.0,0.01118498]
["bitfinex","BTCUSD",1645085832547,0.05789488,43938.0,43935.0,0.01118498]
["bitfinex","BTCUSD",1645085832747,0.05789488,43938.0,43935.0,0.01055096]
["bitfinex","BTCUSD",1645085832947,0.19009221,43937.0,43935.0,0.01055096]
["bitfinex","BTCUSD",1645085833150,0.24009221,43937.0,43935.0,0.01055096]
["bitfinex","BTCUSD",1645085833802,0.24009221,43937.0,43935.0,0.00144096]
["bitfinex","BTCUSD",1645085834002,0.26684189,43936.0,43935.0,0.00144096]
["bitfinex","BTCUSD",1645085834206,1.05,43935.0,43927.0,0.00245386]
["bitfinex","BTCUSD",1645085834408,0.051,43934.0,43927.0,0.00245386]
["bitfinex","BTCUSD",1645085834608,0.3,43933.0,43930.0,0.003]
["bitfinex","BTCUSD",1645085834806,0.05,43933.0,43930.0,0.003]
["bitfinex","BTCUSD",1645085835208,0.24500626,43932.0,43930.0,0.003]
["bitfinex","BTCUSD",1645085835806,0.24500626,43932.0,43924.0,0.05]
["bitfinex","BTCUSD",1645085836008,0.05691092,43930.0,43921.0,0.0211]
["bitfinex","BTCUSD",1645085836210,0.20727877,43925.0,43921.0,0.0211]
["bitfinex","BTCUSD",1645085836406,0.35,43930.0,43921.0,0.0211]
["bitfinex","BTCUSD",1645085836607,0.05,43930.0,43921.0,0.0211]
["bitfinex","BTCUSD",1645085837448,0.25403419,43928.0,43922.0,0.30743541]
["bitfinex","BTCUSD",1645085837851,0.05,43928.0,43922.0,0.0011]
["bitfinex","BTCUSD",1645085838248,0.05690978,43928.0,43922.0,0.0011]
["bitfinex","BTCUSD",1645085838857,0.05690978,43928.0,43923.0,0.00065087]
["bitfinex","BTCUSD",1645085839049,0.3,43929.0,43923.0,0.00065087]
["bitfinex","BTCUSD",1645085839850,0.3,43929.0,43922.0,0.0011]
["bitfinex","BTCUSD",1645085840052,0.3,43929.0,43924.0,0.00065087]
["bitfinex","BTCUSD",1645085841052,0.30656558,43929.0,43922.0,0.0011]
["bitfinex","BTCUSD",1645085841295,0.30656558,43929.0,43924.0,0.00065086]
["bitfinex","BTCUSD",1645085842392,0.30656558,43929.0,43922.0,0.0011]
["bitfinex","BTCUSD",1645085842592,0.30656558,43929.0,43924.0,0.00065086]
["bitfinex","BTCUSD",1645085843593,0.2208386,43923.0,43922.0,0.0011]
["bitfinex","BTCUSD",1645085846547,0.72562287,43923.0,43922.0,0.0011]
["bitfinex","BTCUSD",1645085846744,0.4576037,43923.0,43922.0,0.0011]
["bitfinex","BTCUSD",1645085846943,0.2208386,43923.0,43922.0,0.0011]
["bitfinex","BTCUSD",1645085848343,0.2208386,43923.0,43922.0,0.010213]
["bitfinex","BTCUSD",1645085848544,0.2208386,43923.0,43922.0,0.0011]
["bitfinex","BTCUSD",1645085849595,0.53984453,43923.0,43922.0,0.0011]
["bitfinex","BTCUSD",1645085849794,0.53984453,43923.0,43922.0,0.00143988]
["bitfinex","BTCUSD",1645085850195,0.2208386,43923.0,43922.0,0.00143988]
["bitfinex","BTCUSD",1645085851395,0.5208386,43923.0,43922.0,0.00143988]
["bitfinex","BTCUSD",1645085851801,0.2718386,43923.0,43922.0,0.00143988]
["bitfinex","BTCUSD",1645085852196,1.05,43922.0,43921.0,0.02]
["bitfinex","BTCUSD",1645085852456,0.2718386,43923.0,43921.0,0.02]
["bitfinex","BTCUSD",1645085852457,0.43568697,43923.0,43921.0,0.02]
["bitfinex","BTCUSD",1645085852756,0.32927,43922.0,43921.0,0.02]
["bitfinex","BTCUSD",1645085853754,0.62573164,43922.0,43921.0,0.02]
["bitfinex","BTCUSD",1645085854756,0.62873164,43922.0,43921.0,0.02]
["bitfinex","BTCUSD",1645085856196,0.62573164,43922.0,43921.0,0.02]
["bitfinex","BTCUSD",1645085856390,0.2908386,43923.0,43921.0,0.02]
["bitfinex","BTCUSD",1645085858790,0.2918386,43923.0,43921.0,0.02]
["bitfinex","BTCUSD",1645085859291,0.2718386,43923.0,43920.0,0.0011]
["bitfinex","BTCUSD",1645085859496,0.001,43923.0,43920.0,0.00171642]
["bitfinex","BTCUSD",1645085859696,0.001,43923.0,43921.0,0.051]
["bitfinex","BTCUSD",1645085860651,0.001,43923.0,43921.0,0.054]
["bitfinex","BTCUSD",1645085861144,0.05690709,43930.0,43921.0,0.051]
["bitfinex","BTCUSD",1645085861845,0.05690709,43930.0,43923.0,0.00061093]
["bitfinex","BTCUSD",1645085862049,0.23321779,43927.0,43923.0,0.00061093]
["bitfinex","BTCUSD",1645085862844,0.23321779,43927.0,43921.0,0.107908]
["bitfinex","BTCUSD",1645085863043,0.28321779,43927.0,43924.0,0.31976514]
["bitfinex","BTCUSD",1645085863245,0.28321779,43927.0,43923.0,0.00061093]
["bitfinex","BTCUSD",1645085863995,0.28321779,43927.0,43922.0,0.009111]
["bitfinex","BTCUSD",1645085864200,0.28321779,43927.0,43923.0,0.00061093]
["bitfinex","BTCUSD",1645085865196,0.28321779,43927.0,43922.0,0.009111]
["bitfinex","BTCUSD",1645085865396,0.28321779,43927.0,43923.0,0.0006113]
["bitfinex","BTCUSD",1645085866496,0.28321779,43927.0,43922.0,0.009111]
["bitfinex","BTCUSD",1645085866696,0.28421779,43927.0,43923.0,0.0006113]
["bitfinex","BTCUSD",1645085867640,0.28421779,43927.0,43923.0,0.00033817]
["bitfinex","BTCUSD",1645085867842,0.28421779,43927.0,43923.0,0.26488749]
["bitfinex","BTCUSD",1645085868041,0.28321779,43927.0,43923.0,0.26454932]
["bitfinex","BTCUSD",1645085868240,0.28321779,43927.0,43923.0,0.00094947]
["bitfinex","BTCUSD",1645085868441,0.33321779,43927.0,43923.0,0.00094947]
["bitfinex","BTCUSD",1645085868641,0.33594055,43927.0,43923.0,0.00094947]
["bitfinex","BTCUSD",1645085868841,0.33594055,43927.0,43923.0,0.00033817]
["bitfinex","BTCUSD",1645085869042,0.33594055,43927.0,43922.0,0.009111]
["bitfinex","BTCUSD",1645085869246,0.051,43926.0,43922.0,0.009111]
["bitfinex","BTCUSD",1645085870043,0.32927,43924.0,43922.0,0.009111]
["bitfinex","BTCUSD",1645085870257,0.05,43925.0,43922.0,0.009111]
["bitfinex","BTCUSD",1645085870742,0.10691805,43925.0,43922.0,0.009111]
["bitfinex","BTCUSD",1645085870943,0.37902819,43925.0,43922.0,0.009111]
["bitfinex","BTCUSD",1645085871590,0.38017251,43925.0,43922.0,0.009111]
["bitfinex","BTCUSD",1645085872691,0.38117251,43925.0,43922.0,0.009111]
["bitfinex","BTCUSD",1645085872891,0.38117251,43925.0,43922.0,0.00944917]
["bitfinex","BTCUSD",1645085873093,0.05,43924.0,43922.0,0.00944917]
["bitfinex","BTCUSD",1645085873292,0.00214432,43925.0,43922.0,0.00944917]
["bitfinex","BTCUSD",1645085873492,0.32927,43924.0,43922.0,0.00944917]
["bitfinex","BTCUSD",1645085873691,0.05,43924.0,43922.0,0.00944917]
["bitfinex","BTCUSD",1645085873892,0.32927,43924.0,43922.0,0.009111]
["bitfinex","BTCUSD",1645085874092,0.37927,43924.0,43922.0,0.00944917]
["bitfinex","BTCUSD",1645085874293,0.05,43924.0,43922.0,0.00944917]
["bitfinex","BTCUSD",1645085874494,0.05114432,43924.0,43922.0,0.00944917]
["bitfinex","BTCUSD",1645085874693,0.38041432,43924.0,43922.0,0.00944917]
["bitfinex","BTCUSD",1645085874946,0.57807916,43924.0,43922.0,0.00944917]
["bitfinex","BTCUSD",1645085875642,0.05114432,43924.0,43922.0,0.3134729]
["bitfinex","BTCUSD",1645085875844,0.05114432,43924.0,43922.0,0.00944917]
["bitfinex","BTCUSD",1645085876243,0.05114432,43924.0,43922.0,0.009111]
["bitfinex","BTCUSD",1645085876444,0.05114432,43924.0,43922.0,0.00944917]
["bitfinex","BTCUSD",1645085876644,0.00114432,43924.0,43922.0,0.00944917]
["bitfinex","BTCUSD",1645085877243,0.33041432,43924.0,43922.0,0.00944917]
["bitfinex","BTCUSD",1645085877447,0.05114432,43924.0,43922.0,0.009111]
["bitfinex","BTCUSD",1645085877645,0.05114432,43924.0,43922.0,0.00944917]
["bitfinex","BTCUSD",1645085877850,0.33041432,43924.0,43922.0,0.00944917]
["bitfinex","BTCUSD",1645085878045,0.05114432,43924.0,43922.0,0.00944917]
["bitfinex","BTCUSD",1645085878245,0.00114432,43924.0,43922.0,0.00944917]
["bitfinex","BTCUSD",1645085879592,0.00214432,43924.0,43922.0,0.00944917]
["bitfinex","BTCUSD",1645085879896,0.00214432,43924.0,43922.0,0.066017]
["bitfinex","BTCUSD",1645085880094,0.00214432,43924.0,43922.0,0.06635517]
["bitfinex","BTCUSD",1645085880792,0.00114432,43924.0,43922.0,0.06635517]
["bitfinex","BTCUSD",1645085880992,0.00114432,43924.0,43922.0,0.066017]
["bitfinex","BTCUSD",1645085881192,0.00114432,43924.0,43922.0,0.00033817]
["bitfinex","BTCUSD",1645085881391,0.00114432,43924.0,43921.0,0.00098597]
["bitfinex","BTCUSD",1645085881791,0.00106126,43924.0,43921.0,0.00098597]
["bitfinex","BTCUSD",1645085881994,0.00106126,43924.0,43921.0,0.00033817]
["bitfinex","BTCUSD",1645085882191,0.00106126,43924.0,43920.0,0.00208598]
["bitfinex","BTCUSD",1645085882444,0.00106126,43924.0,43920.0,0.05899498]
["bitfinex","BTCUSD",1645085884344,0.00106126,43924.0,43920.0,0.05834717]
["bitfinex","BTCUSD",1645085884545,0.00106126,43924.0,43920.0,0.05899498]
["bitfinex","BTCUSD",1645085885651,0.00106126,43924.0,43920.0,0.05834717]
["bitfinex","BTCUSD",1645085885847,0.00106126,43924.0,43920.0,0.05899498]
["bitfinex","BTCUSD",1645085886494,0.00106126,43924.0,43920.0,0.00208598]
["bitfinex","BTCUSD",1645085886894,0.00106126,43924.0,43920.0,0.06745817]
["bitfinex","BTCUSD",1645085887093,0.00106126,43924.0,43920.0,0.06810598]
["bitfinex","BTCUSD",1645085887695,0.00122738,43924.0,43920.0,0.01119798]
["bitfinex","BTCUSD",1645085888093,0.00122738,43924.0,43920.0,0.01055017]
["bitfinex","BTCUSD",1645085888298,0.00122738,43924.0,43920.0,0.01119798]
["bitfinex","BTCUSD",1645085888694,0.00280582,43924.0,43920.0,0.06810598]
["bitfinex","BTCUSD",1645085889194,0.00280582,43924.0,43920.0,0.06745817]
["bitfinex","BTCUSD",1645085889395,0.00280582,43924.0,43920.0,0.06810598]
["bitfinex","BTCUSD",1645085890044,0.00280582,43924.0,43921.0,0.056906]
["bitfinex","BTCUSD",1645085890243,0.00280582,43924.0,43921.0,0.00033817]
["bitfinex","BTCUSD",1645085890446,0.00280582,43924.0,43920.0,0.01055017]
["bitfinex","BTCUSD",1645085890643,0.00280582,43924.0,43920.0,0.01119798]
["bitfinex","BTCUSD",1645085891644,0.00280582,43924.0,43920.0,0.01055017]
["bitfinex","BTCUSD",1645085891846,0.00280582,43924.0,43920.0,0.01119798]
["bitfinex","BTCUSD",1645085892545,0.00280582,43924.0,43920.0,0.00208598]
["bitfinex","BTCUSD",1645085892946,0.00280582,43924.0,43920.0,0.00143817]
["bitfinex","BTCUSD",1645085893146,0.00280582,43924.0,43920.0,0.00208598]
["bitfinex","BTCUSD",1645085893990,0.00280582,43924.0,43920.0,0.00143817]
["bitfinex","BTCUSD",1645085894193,0.00280582,43924.0,43920.0,0.00208598]
["bitfinex","BTCUSD",1645085894991,0.00280582,43924.0,43920.0,0.01119798]
["bitfinex","BTCUSD",1645085895192,0.00280582,43924.0,43920.0,0.00143817]
["bitfinex","BTCUSD",1645085896004,0.43987201,43942.0,43923.0,0.05]
["bitfinex","BTCUSD",1645085896197,0.43987201,43942.0,43926.0,0.1366]
["bitfinex","BTCUSD",1645085896198,0.1941819,43936.0,43926.0,0.1366]
["bitfinex","BTCUSD",1645085896398,0.2,43945.0,43938.0,0.3366]
["bitfinex","BTCUSD",1645085896598,0.1137971,43956.0,43943.0,0.4]
["bitfinex","BTCUSD",1645085896599,0.19414382,43946.0,43943.0,0.4]
["bitfinex","BTCUSD",1645085896799,0.19409896,43958.0,43949.0,0.0003]
["bitfinex","BTCUSD",1645085897000,0.00032318,43957.0,43955.0,0.05]
["bitfinex","BTCUSD",1645085897197,0.00032318,43960.0,43956.0,0.051]
["bitfinex","BTCUSD",1645085897451,0.01996348,43969.0,43964.0,0.637]
["bitfinex","BTCUSD",1645085897650,0.01996348,43969.0,43966.0,0.637]
["bitfinex","BTCUSD",1645085897847,0.01996348,43969.0,43967.0,0.051]
["bitfinex","BTCUSD",1645085898348,0.01248198,43969.0,43966.0,0.1]
["bitfinex","BTCUSD",1645085898848,0.21445351,43968.0,43966.0,0.1]
["bitfinex","BTCUSD",1645085899048,0.21445351,43968.0,43965.0,0.056838]
["bitfinex","BTCUSD",1645085899647,0.26445351,43968.0,43965.0,0.056838]
["bitfinex","BTCUSD",1645085899948,0.29756058,43967.0,43965.0,0.056838]
["bitfinex","BTCUSD",1645085900149,0.29756058,43967.0,43960.0,0.003]
["bitfinex","BTCUSD",1645085900847,0.24282402,43961.0,43960.0,0.00293635]
["bitfinex","BTCUSD",1645085901047,0.051,43966.0,43960.0,0.00293635]
["bitfinex","BTCUSD",1645085901494,0.051,43966.0,43959.0,0.17059]
["bitfinex","BTCUSD",1645085901692,0.33383825,43960.0,43959.0,0.17059]
["bitfinex","BTCUSD",1645085902092,0.38383825,43960.0,43959.0,0.113723]
["bitfinex","BTCUSD",1645085902494,0.43483825,43960.0,43957.0,0.113728]
["bitfinex","BTCUSD",1645085902894,0.43483825,43960.0,43955.0,0.002]
["bitfinex","BTCUSD",1645085903094,0.22448224,43957.0,43955.0,0.002]
["bitfinex","BTCUSD",1645085903396,0.05,43957.0,43955.0,0.002]
["bitfinex","BTCUSD",1645085903592,0.43483825,43960.0,43955.0,0.002]
["bitfinex","BTCUSD",1645085903998,0.43483825,43960.0,43943.0,0.05]
["bitfinex","BTCUSD",1645085903999,0.00064703,43958.0,43943.0,0.05]
["bitfinex","BTCUSD",1645085904200,0.32927,43951.0,43950.0,0.002]
["bitfinex","BTCUSD",1645085904399,0.2532677,43944.0,43935.0,0.00064738]
["bitfinex","BTCUSD",1645085904697,0.637,43937.0,43935.0,0.00064738]
["bitfinex","BTCUSD",1645085904951,0.22126059,43939.0,43929.0,0.113798]
["bitfinex","BTCUSD",1645085905154,0.22126059,43939.0,43935.0,0.00064727]
["bitfinex","BTCUSD",1645085905353,1.97088551,43936.0,43935.0,0.00064727]
["bitfinex","BTCUSD",1645085906152,2.02088551,43936.0,43928.0,0.2]
["bitfinex","BTCUSD",1645085906357,2.02088551,43936.0,43933.0,0.00064727]
["bitfinex","BTCUSD",1645085906953,0.27455643,43934.0,43933.0,0.00064727]
["bitfinex","BTCUSD",1645085907353,0.05,43934.0,43929.0,0.056898]
["bitfinex","BTCUSD",1645085907555,0.05,43934.0,43931.0,0.00064728]
["bitfinex","BTCUSD",1645085907762,0.62927,43933.0,43928.0,0.2]
["bitfinex","BTCUSD",1645085907958,0.62927,43933.0,43925.0,0.00258952]
["bitfinex","BTCUSD",1645085908155,0.05,43933.0,43925.0,0.00258952]
["bitfinex","BTCUSD",1645085908355,0.0094,43932.0,43925.0,0.00258952]
["bitfinex","BTCUSD",1645085908557,0.32096019,43932.0,43921.0,0.00033817]
["bitfinex","BTCUSD",1645085908815,0.63433308,43932.0,43920.0,0.00253817]
["bitfinex","BTCUSD",1645085909814,0.63433308,43932.0,43922.0,0.056906]
["bitfinex","BTCUSD",1645085909815,0.93433308,43932.0,43922.0,0.056906]
["bitfinex","BTCUSD",1645085910016,0.63433308,43932.0,43922.0,0.056906]
["bitfinex","BTCUSD",1645085911116,0.63433308,43932.0,43925.0,0.00064561]
["bitfinex","BTCUSD",1645085911320,0.90950927,43932.0,43925.0,0.00064561]
["bitfinex","BTCUSD",1645085911818,0.90950927,43932.0,43925.0,0.05754661]
["bitfinex","BTCUSD",1645085912019,0.63433308,43932.0,43925.0,0.05754661]
["bitfinex","BTCUSD",1645085912222,0.0594,43932.0,43926.0,0.0006456]
["bitfinex","BTCUSD",1645085912651,0.0094,43932.0,43926.0,0.0006456]
["bitfinex","BTCUSD",1645085913247,0.0094,43932.0,43921.0,0.00033817]
["bitfinex","BTCUSD",1645085913446,0.0094,43932.0,43927.0,0.00064559]
["bitfinex","BTCUSD",1645085914250,0.0094,43932.0,43928.0,0.056895]
["bitfinex","BTCUSD",1645085914449,0.05,43934.0,43928.0,0.056895]
["bitfinex","BTCUSD",1645085914650,0.32736213,43932.0,43928.0,0.05754059]
["bitfinex","BTCUSD",1645085914849,0.37736213,43932.0,43928.0,0.00064559]
["bitfinex","BTCUSD",1645085915450,0.23993205,43930.0,43928.0,0.00064559]
["bitfinex","BTCUSD",1645085915649,0.28993205,43930.0,43928.0,0.00064559]
["bitfinex","BTCUSD",1645085915849,0.28993205,43930.0,43927.0,0.00064559]
["bitfinex","BTCUSD",1645085916893,0.28993205,43930.0,43925.0,0.113786]
["bitfinex","BTCUSD",1645085917096,0.28993205,43930.0,43926.0,0.0006456]
["bitfinex","BTCUSD",1645085918093,0.28993205,43930.0,43925.0,0.113786]
["bitfinex","BTCUSD",1645085918295,0.28993205,43930.0,43926.0,0.0006456]
["bitfinex","BTCUSD",1645085918595,0.22647283,43930.0,43926.0,0.0006456]
["bitfinex","BTCUSD",1645085919298,0.22647283,43930.0,43922.0,0.00033817]
["bitfinex","BTCUSD",1645085919494,0.22647283,43930.0,43921.0,0.113799]
["bitfinex","BTCUSD",1645085919495,0.22647283,43930.0,43926.0,0.0006456]
["bitfinex","BTCUSD",1645085920144,0.27647283,43930.0,43926.0,0.0006456]
["bitfinex","BTCUSD",1645085920545,0.27588396,43930.0,43924.0,0.056902]
["bitfinex","BTCUSD",1645085920748,0.27588396,43930.0,43926.0,0.0006456]
["bitfinex","BTCUSD",1645085921749,0.27588396,43930.0,43924.0,0.056902]
["bitfinex","BTCUSD",1645085921952,0.27588396,43930.0,43926.0,0.0006456]
["bitfinex","BTCUSD",1645085922949,0.27588396,43930.0,43924.0,0.056902]
["bitfinex","BTCUSD",1645085923149,0.27588396,43930.0,43926.0,0.0006456]
["bitfinex","BTCUSD",1645085924203,0.27588396,43930.0,43924.0,0.056902]
["bitfinex","BTCUSD",1645085924402,0.27588396,43930.0,43926.0,0.0006456]
["bitfinex","BTCUSD",1645085925304,0.27588396,43930.0,43924.0,0.056902]
["bitfinex","BTCUSD",1645085925504,0.27588396,43930.0,43926.0,0.0006456]
["bitfinex","BTCUSD",1645085926304,0.33278363,43930.0,43926.0,0.0006456]
["bitfinex","BTCUSD",1645085926505,0.11380471,43934.0,43921.0,0.11413717]
["bitfinex","BTCUSD",1645085926711,0.4192,43944.0,43931.0,0.5687]
["bitfinex","BTCUSD",1645085926915,0.4192,43944.0,43932.0,0.3455]
["bitfinex","BTCUSD",1645085926916,0.00064545,43936.0,43932.0,0.3455]
["bitfinex","BTCUSD",1645085927117,0.00064545,43936.0,43935.0,0.5687]
["bitfinex","BTCUSD",1645085927308,0.0004675,43936.0,43935.0,0.9142]
["bitfinex","BTCUSD",1645085927555,6.4e-05,43936.0,43935.0,0.9642]
["bitfinex","BTCUSD",1645085927756,4e-06,43936.0,43935.0,1.94114]
["bitfinex","BTCUSD",1645085927960,0.015,43952.0,43941.0,0.15]
["bitfinex","BTCUSD",1645085928160,0.015,43952.0,43944.0,0.05]
["bitfinex","BTCUSD",1645085928357,0.0147,43952.0,43948.0,0.05]
["bitfinex","BTCUSD",1645085928554,0.0147,43952.0,43951.0,0.7687]
["bitfinex","BTCUSD",1645085928755,0.0147,43952.0,43951.0,0.8642]
["bitfinex","BTCUSD",1645085928955,0.0147,43952.0,43951.0,0.921051]
["bitfinex","BTCUSD",1645085929155,0.0147,43952.0,43951.0,0.871051]
["bitfinex","BTCUSD",1645085929555,0.00032157,43956.0,43951.0,0.871051]
["bitfinex","BTCUSD",1645085929556,0.00032157,43956.0,43951.0,0.6142]
["bitfinex","BTCUSD",1645085929758,0.23504791,43954.0,43951.0,0.1455]
["bitfinex","BTCUSD",1645085929954,0.22383051,43957.0,43951.0,0.1455]
["bitfinex","BTCUSD",1645085929955,0.31178035,43952.0,43951.0,0.1455]
["bitfinex","BTCUSD",1645085930260,0.22383051,43957.0,43951.0,0.1495]
["bitfinex","BTCUSD",1645085930455,0.00032157,43955.0,43951.0,0.1495]
["bitfinex","BTCUSD",1645085930655,0.00032157,43956.0,43951.0,0.1495]
["bitfinex","BTCUSD",1645085930853,0.3307019,43957.0,43951.0,0.0495]
["bitfinex","BTCUSD",1645085931203,0.20893808,43953.0,43951.0,0.0495]
["bitfinex","BTCUSD",1645085931397,0.25893808,43953.0,43951.0,0.0495]
["bitfinex","BTCUSD",1645085931698,0.25893808,43953.0,43951.0,0.0455]
["bitfinex","BTCUSD",1645085931895,0.25893808,43953.0,43947.0,0.1]
["bitfinex","BTCUSD",1645085932096,0.30893808,43953.0,43947.0,0.156883]
["bitfinex","BTCUSD",1645085932301,0.25231001,43952.0,43947.0,0.156883]
["bitfinex","BTCUSD",1645085932499,0.22970259,43948.0,43947.0,0.056883]
["bitfinex","BTCUSD",1645085933097,0.27970259,43948.0,43947.0,0.056883]
["bitfinex","BTCUSD",1645085935155,0.27970259,43948.0,43947.0,0.05629413]
["bitfinex","BTCUSD",1645085937466,0.27970259,43948.0,43945.0,0.0096]
["bitfinex","BTCUSD",1645085937661,0.32558788,43944.0,43942.0,0.116767]
["bitfinex","BTCUSD",1645085938057,0.37558788,43944.0,43942.0,0.113767]
["bitfinex","BTCUSD",1645085938258,0.37558788,43944.0,43942.0,0.002]
["bitfinex","BTCUSD",1645085938458,0.22669323,43943.0,43942.0,0.002]
["bitfinex","BTCUSD",1645085939304,0.004,43941.0,43931.0,0.00061274]
["bitfinex","BTCUSD",1645085939502,0.26153541,43933.0,43931.0,0.00061274]
["bitfinex","BTCUSD",1645085939800,0.004,43941.0,43931.0,0.00061274]
["bitfinex","BTCUSD",1645085940003,0.004,43941.0,43927.0,0.01614566]
["bitfinex","BTCUSD",1645085940004,0.004,43941.0,43928.0,0.0095]
["bitfinex","BTCUSD",1645085940199,0.004,43941.0,43930.0,0.0006127]
["bitfinex","BTCUSD",1645085940400,0.00061258,43938.0,43930.0,0.0006127]
["bitfinex","BTCUSD",1645085940600,0.22260058,43937.0,43930.0,0.1144097]
["bitfinex","BTCUSD",1645085940802,0.27260058,43937.0,43930.0,0.1144097]
["bitfinex","BTCUSD",1645085941201,0.54318482,43937.0,43930.0,0.113797]
["bitfinex","BTCUSD",1645085941501,0.54318482,43937.0,43931.0,0.00061269]
["bitfinex","BTCUSD",1645085941703,0.05,43937.0,43931.0,0.00061269]
["bitfinex","BTCUSD",1645085941905,0.05,43937.0,43932.0,0.113785]
["bitfinex","BTCUSD",1645085942105,0.00061259,43938.0,43932.0,0.113785]
["bitfinex","BTCUSD",1645085942302,0.001,43937.0,43932.0,0.113785]
["bitfinex","BTCUSD",1645085942950,0.001,43937.0,43932.0,0.163785]
["bitfinex","BTCUSD",1645085945952,0.001,43937.0,43930.0,0.213797]
["bitfinex","BTCUSD",1645085946207,0.001,43937.0,43932.0,0.00061317]
["bitfinex","BTCUSD",1645085946600,0.001,43937.0,43932.0,0.00361317]
["bitfinex","BTCUSD",1645085946801,0.001,43937.0,43932.0,0.06051117]
["bitfinex","BTCUSD",1645085947202,0.001,43937.0,43932.0,0.059898]
["bitfinex","BTCUSD",1645085947403,0.001,43937.0,43933.0,0.113775]
["bitfinex","BTCUSD",1645085947901,0.00062485,43940.0,43933.0,0.113775]
["bitfinex","BTCUSD",1645085948101,0.24974881,43938.0,43933.0,0.113775]
["bitfinex","BTCUSD",1645085948504,0.29974881,43938.0,43933.0,0.113775]
["bitfinex","BTCUSD",1645085948701,0.29974881,43938.0,43933.0,0.11439996]
["bitfinex","BTCUSD",1645085949704,0.29974881,43938.0,43933.0,0.113775]
["bitfinex","BTCUSD",1645085949946,0.29974881,43938.0,43933.0,0.11439996]
["bitfinex","BTCUSD",1645085950949,0.29974881,43938.0,43933.0,0.113775]
["bitfinex","BTCUSD",1645085951149,0.29974881,43938.0,43933.0,0.11438663]
["bitfinex","BTCUSD",1645085952151,0.29974881,43938.0,43933.0,0.113775]
["bitfinex","BTCUSD",1645085952352,0.29944881,43938.0,43933.0,0.11438663]
["bitfinex","BTCUSD",1645085952855,0.29944881,43938.0,43933.0,0.00061163]
["bitfinex","BTCUSD",1645085953252,0.29944881,43938.0,43932.0,0.256898]
["bitfinex","BTCUSD",1645085953452,0.29944881,43938.0,43933.0,0.00061163]
["bitfinex","BTCUSD",1645085954103,0.29944881,43938.0,43933.0,0.05750263]
["bitfinex","BTCUSD",1645085954503,0.29944881,43938.0,43932.0,0.516171]
["bitfinex","BTCUSD",1645085954703,0.29944881,43938.0,43933.0,0.00061296]
["bitfinex","BTCUSD",1645085955102,0.0497,43938.0,43933.0,0.00061296]
["bitfinex","BTCUSD",1645085955308,0.0497,43938.0,43933.0,0.05749896]
["bitfinex","BTCUSD",1645085955509,0.00061286,43940.0,43933.0,0.05749896]
["bitfinex","BTCUSD",1645085955704,0.004,43941.0,43935.0,0.05689]
["bitfinex","BTCUSD",1645085956103,0.00061286,43940.0,43935.0,0.05689]
["bitfinex","BTCUSD",1645085956303,0.00061286,43940.0,43936.0,0.31732707]
["bitfinex","BTCUSD",1645085956503,0.00061286,43940.0,43937.0,0.113768]
["bitfinex","BTCUSD",1645085956902,0.004,43941.0,43937.0,0.113768]
["bitfinex","BTCUSD",1645085957103,0.00461275,43941.0,43937.0,0.113768]
["bitfinex","BTCUSD",1645085958056,0.004,43941.0,43937.0,0.113768]
["bitfinex","BTCUSD",1645085958252,0.05688775,43940.0,43937.0,0.113768]
["bitfinex","BTCUSD",1645085959052,0.05688775,43940.0,43937.0,0.116768]
["bitfinex","BTCUSD",1645085959253,0.004,43941.0,43937.0,0.116768]
["bitfinex","BTCUSD",1645085959653,0.00461316,43941.0,43937.0,0.116768]
["bitfinex","BTCUSD",1645085960052,0.00461316,43941.0,43937.0,0.40525455]
["bitfinex","BTCUSD",1645085960252,0.00461316,43941.0,43937.0,0.50525455]
["bitfinex","BTCUSD",1645085960454,0.06088709,43941.0,43937.0,0.216768]
["bitfinex","BTCUSD",1645085960853,0.06150025,43941.0,43937.0,0.216768]
["bitfinex","BTCUSD",1645085961055,0.06150025,43941.0,43937.0,0.218768]
["bitfinex","BTCUSD",1645085961304,0.24684257,43944.0,43937.0,0.218768]
["bitfinex","BTCUSD",1645085961506,0.24684257,43944.0,43937.0,0.118768]
["bitfinex","BTCUSD",1645085962510,0.24684257,43944.0,43937.0,0.113768]
["bitfinex","BTCUSD",1645085962705,0.30372902,43944.0,43937.0,0.113768]
["bitfinex","BTCUSD",1645085962909,0.32927,43942.0,43932.0,0.32797546]
["bitfinex","BTCUSD",1645085963110,0.26608321,43935.0,43932.0,0.002]
["bitfinex","BTCUSD",1645085963311,0.05,43935.0,43932.0,0.002]
["bitfinex","BTCUSD",1645085963806,2.29829011,43933.0,43932.0,0.002]
["bitfinex","BTCUSD",1645085964008,2.34829011,43933.0,43932.0,0.002]
["bitfinex","BTCUSD",1645085964407,2.34829011,43933.0,43930.0,0.00911]
["bitfinex","BTCUSD",1645085964607,2.34829011,43933.0,43928.0,0.11379]
["bitfinex","BTCUSD",1645085965558,2.34829011,43933.0,43928.0,0.00064843]
["bitfinex","BTCUSD",1645085965756,2.35749011,43933.0,43928.0,0.00064843]
["bitfinex","BTCUSD",1645085965961,0.26434522,43929.0,43928.0,0.00064843]
["bitfinex","BTCUSD",1645085966159,0.31434522,43929.0,43928.0,0.00064843]
["bitfinex","BTCUSD",1645085966558,0.31404522,43929.0,43924.0,0.051905]
["bitfinex","BTCUSD",1645085966759,0.31404522,43929.0,43926.0,0.00060717]
["bitfinex","BTCUSD",1645085966959,0.0497,43929.0,43926.0,0.00060717]
["bitfinex","BTCUSD",1645085967158,0.05690417,43930.0,43926.0,0.00060717]
["bitfinex","BTCUSD",1645085967857,0.05690417,43930.0,43924.0,0.108802]
["bitfinex","BTCUSD",1645085968058,0.05690417,43930.0,43926.0,0.00060717]
["bitfinex","BTCUSD",1645085968904,0.05690417,43930.0,43924.0,0.34324868]
["bitfinex","BTCUSD",1645085969103,0.05690417,43930.0,43926.0,0.00060717]
["bitfinex","BTCUSD",1645085970107,0.05690417,43930.0,43924.0,0.44324868]
["bitfinex","BTCUSD",1645085970306,0.05690417,43930.0,43926.0,0.00060717]
["bitfinex","BTCUSD",1645085971406,0.05690417,43930.0,43924.0,0.44624868]
["bitfinex","BTCUSD",1645085971607,0.05690417,43930.0,43926.0,0.00060996]
["bitfinex","BTCUSD",1645085972658,0.05,43932.0,43927.0,0.0455]
["bitfinex","BTCUSD",1645085972856,0.05,43932.0,43929.0,0.056887]
["bitfinex","BTCUSD",1645085973055,0.0999,43937.0,43929.0,0.056887]
["bitfinex","BTCUSD",1645085973056,0.1499,43937.0,43929.0,0.056887]
["bitfinex","BTCUSD",1645085973259,0.0096,43939.0,43929.0,0.056887]
["bitfinex","BTCUSD",1645085973459,0.27377246,43938.0,43929.0,0.056887]
["bitfinex","BTCUSD",1645085973659,0.32377246,43938.0,43930.0,0.056888]
["bitfinex","BTCUSD",1645085973854,0.38066177,43938.0,43932.0,0.05689]
["bitfinex","BTCUSD",1645085974458,0.38066177,43938.0,43931.0,0.00060992]
["bitfinex","BTCUSD",1645085974857,0.66238712,43938.0,43931.0,0.00060992]
["bitfinex","BTCUSD",1645085975057,0.66338712,43938.0,43928.0,0.3]
["bitfinex","BTCUSD",1645085975256,0.38166177,43938.0,43932.0,0.00060973]
["bitfinex","BTCUSD",1645085975756,0.05,43935.0,43932.0,0.00060973]
["bitfinex","BTCUSD",1645085975957,0.05690205,43934.0,43932.0,0.00060973]
["bitfinex","BTCUSD",1645085976231,0.05690205,43934.0,43927.0,0.102]
["bitfinex","BTCUSD",1645085976514,0.05690205,43934.0,43933.0,0.0003]
["bitfinex","BTCUSD",1645085976914,0.31283202,43934.0,43931.0,0.00060973]
["bitfinex","BTCUSD",1645085977316,0.19049606,43929.0,43927.0,0.002]
["bitfinex","BTCUSD",1645085977515,0.2474029,43929.0,43927.0,0.002]
["bitfinex","BTCUSD",1645085977715,0.2974029,43929.0,43927.0,0.002]
["bitfinex","BTCUSD",1645085978115,0.602281,43929.0,43927.0,0.002]
["bitfinex","BTCUSD",1645085978515,0.602281,43929.0,43923.0,0.056906]
["bitfinex","BTCUSD",1645085978720,0.602281,43929.0,43926.0,0.00060979]
["bitfinex","BTCUSD",1645085978915,0.41178494,43929.0,43926.0,0.00060979]
["bitfinex","BTCUSD",1645085979715,0.41178494,43929.0,43925.0,0.00911]
["bitfinex","BTCUSD",1645085979957,0.25635101,43928.0,43925.0,0.00060979]
["bitfinex","BTCUSD",1645085981055,0.25635101,43928.0,43922.0,0.0097]
["bitfinex","BTCUSD",1645085981260,0.25635101,43928.0,43924.0,0.0006098]
["bitfinex","BTCUSD",1645085982257,0.35625101,43928.0,43922.0,0.0097]
["bitfinex","BTCUSD",1645085982458,0.05,43927.0,43924.0,0.0006098]
["bitfinex","BTCUSD",1645085982658,0.10690684,43929.0,43924.0,0.0006098]
["bitfinex","BTCUSD",1645085982958,0.10690684,43929.0,43924.0,0.28019278]
["bitfinex","BTCUSD",1645085983159,0.10690684,43929.0,43924.0,0.0006098]
["bitfinex","BTCUSD",1645085983559,0.10690684,43929.0,43923.0,0.156904]
["bitfinex","BTCUSD",1645085983560,0.68461782,43929.0,43923.0,0.156904]
["bitfinex","BTCUSD",1645085983807,0.68461782,43929.0,43924.0,0.0006098]
["bitfinex","BTCUSD",1645085984003,0.0999,43928.0,43924.0,0.0006098]
["bitfinex","BTCUSD",1645085984205,0.0999,43926.0,43924.0,0.0006098]
["bitfinex","BTCUSD",1645085984504,0.05,43925.0,43924.0,0.0006098]
["bitfinex","BTCUSD",1645085984707,0.05,43925.0,43923.0,0.056904]
["bitfinex","BTCUSD",1645085984905,0.05,43925.0,43923.0,0.05751153]
["bitfinex","BTCUSD",1645085985506,0.05,43925.0,43923.0,0.00060753]
["bitfinex","BTCUSD",1645085985907,0.05,43925.0,43922.0,0.0097]
["bitfinex","BTCUSD",1645085986106,0.05,43925.0,43922.0,0.00060753]
["bitfinex","BTCUSD",1645085986310,0.1499,43925.0,43922.0,0.00060753]
["bitfinex","BTCUSD",1645085986505,0.05,43925.0,43922.0,0.00060753]
["bitfinex","BTCUSD",1645085987108,0.05,43925.0,43920.0,0.00253971]
["bitfinex","BTCUSD",1645085987305,0.05,43925.0,43921.0,0.00060754]
["bitfinex","BTCUSD",1645085987306,0.1499,43925.0,43921.0,0.00060754]
["bitfinex","BTCUSD",1645085987756,0.0999,43924.0,43921.0,0.00060754]
["bitfinex","BTCUSD",1645085987957,0.05,43925.0,43921.0,0.00060754]
["bitfinex","BTCUSD",1645085988358,0.05,43925.0,43920.0,0.05944971]
["bitfinex","BTCUSD",1645085988359,0.09983807,43922.0,43920.0,0.05944971]
["bitfinex","BTCUSD",1645085988558,0.20674795,43922.0,43921.0,0.00060983]
["bitfinex","BTCUSD",1645085989359,0.10690988,43922.0,43921.0,0.00060983]
["bitfinex","BTCUSD",1645085989558,0.10690988,43922.0,43920.0,0.05944971]
["bitfinex","BTCUSD",1645085989758,0.20640988,43922.0,43920.0,0.05944971]
["bitfinex","BTCUSD",1645085990760,0.20640988,43922.0,43920.0,0.00253971]
["bitfinex","BTCUSD",1645085990761,0.10690988,43922.0,43920.0,0.00253971]
["bitfinex","BTCUSD",1645085991406,0.10690988,43922.0,43920.0,0.01165071]
["bitfinex","BTCUSD",1645085992006,0.10690988,43922.0,43920.0,0.00253971]
["bitfinex","BTCUSD",1645085993407,0.10536193,43922.0,43919.0,0.00035064]
["bitfinex","BTCUSD",1645085994409,0.10536193,43922.0,43918.0,0.058008]
["bitfinex","BTCUSD",1645085994953,0.10536193,43922.0,43918.0,0.0011]
["bitfinex","BTCUSD",1645085998256,0.10536193,43922.0,43918.0,0.058005]
["bitfinex","BTCUSD",1645085999101,0.10536193,43922.0,43918.0,0.067116]
["bitfinex","BTCUSD",1645085999301,0.10536193,43922.0,43918.0,0.124011]
["bitfinex","BTCUSD",1645085999505,0.10536193,43922.0,43918.0,0.1149]
["bitfinex","BTCUSD",1645086000104,0.05536193,43922.0,43918.0,0.1149]
["bitfinex","BTCUSD",1645086000507,0.05536193,43922.0,43920.0,0.2]
["bitfinex","BTCUSD",1645086000707,0.05536193,43922.0,43921.0,0.36191351]
["bitfinex","BTCUSD",1645086000909,0.05536193,43922.0,43921.0,0.46191351]
["bitfinex","BTCUSD",1645086001309,0.05515309,43922.0,43921.0,0.46191351]
["bitfinex","BTCUSD",1645086002760,0.05515309,43922.0,43921.0,0.46591351]
["bitfinex","BTCUSD",1645086004251,0.05515309,43922.0,43921.0,0.46191351]
["bitfinex","BTCUSD",1645086005254,0.05515309,43922.0,43921.0,0.46591351]
["bitfinex","BTCUSD",1645086005453,0.05515309,43922.0,43921.0,0.1495]
["bitfinex","BTCUSD",1645086005852,0.05515309,43922.0,43921.0,0.0495]
["bitfinex","BTCUSD",1645086006302,0.05515309,43922.0,43921.0,0.32653408]
["bitfinex","BTCUSD",1645086006501,0.05515309,43922.0,43921.0,0.32253408]
["bitfinex","BTCUSD",1645086006704,0.05515309,43922.0,43921.0,0.42653408]
["bitfinex","BTCUSD",1645086007305,0.05492145,43922.0,43921.0,0.1495]
["bitfinex","BTCUSD",1645086007904,0.05492145,43922.0,43921.0,0.0495]
["bitfinex","BTCUSD",1645086008104,0.05492145,43922.0,43921.0,0.342375]
["bitfinex","BTCUSD",1645086008307,0.22072763,43927.0,43921.0,0.442375]
["bitfinex","BTCUSD",1645086008308,0.16381863,43927.0,43921.0,0.442375]
["bitfinex","BTCUSD",1645086008509,0.05689344,43926.0,43921.0,0.442375]
["bitfinex","BTCUSD",1645086008706,0.05689344,43926.0,43921.0,0.446375]
["bitfinex","BTCUSD",1645086009108,0.05689344,43926.0,43921.0,0.71876638]
["bitfinex","BTCUSD",1645086009509,0.05689344,43926.0,43921.0,0.446375]
["bitfinex","BTCUSD",1645086009708,0.05689344,43926.0,43922.0,0.0569]
["bitfinex","BTCUSD",1645086009955,0.05689344,43926.0,43924.0,0.11379]
["bitfinex","BTCUSD",1645086010153,0.05689344,43926.0,43925.0,0.0455]
["bitfinex","BTCUSD",1645086010453,0.05689344,43926.0,43925.0,0.33039717]
["bitfinex","BTCUSD",1645086010951,0.05,43927.0,43925.0,0.43039717]
["bitfinex","BTCUSD",1645086011154,0.05,43927.0,43926.0,0.31657134]
["bitfinex","BTCUSD",1645086011357,0.05,43930.0,43927.0,0.113771]
["bitfinex","BTCUSD",1645086011655,0.11377884,43935.0,43928.0,0.0455]
["bitfinex","BTCUSD",1645086011855,0.16377884,43935.0,43929.0,0.28748581]
["bitfinex","BTCUSD",1645086012056,0.20057519,43932.0,43930.0,0.0455]
["bitfinex","BTCUSD",1645086012256,0.25057519,43932.0,43931.0,0.056888]
["bitfinex","BTCUSD",1645086012469,0.25057519,43932.0,43931.0,0.102388]
["bitfinex","BTCUSD",1645086013261,0.25057519,43932.0,43931.0,0.056888]
["bitfinex","BTCUSD",1645086014104,0.10688776,43933.0,43931.0,0.34296386]
["bitfinex","BTCUSD",1645086014302,0.10688776,43933.0,43931.0,0.156888]
["bitfinex","BTCUSD",1645086014303,0.05688776,43933.0,43931.0,0.156888]
["bitfinex","BTCUSD",1645086015404,0.26272168,43933.0,43931.0,0.156888]
["bitfinex","BTCUSD",1645086015605,0.26272168,43933.0,43931.0,0.056888]
["bitfinex","BTCUSD",1645086015804,0.31272168,43933.0,43931.0,0.056888]
["bitfinex","BTCUSD",1645086020659,0.30772168,43933.0,43931.0,0.056888]
["bitfinex","BTCUSD",1645086021908,0.05,43933.0,43931.0,0.056888]
["bitfinex","BTCUSD",1645086022206,0.05,43933.0,43930.0,0.009108]
["bitfinex","BTCUSD",1645086022207,0.05688638,43936.0,43933.0,0.11377]
["bitfinex","BTCUSD",1645086022406,0.05,43935.0,43933.0,0.11377]
["bitfinex","BTCUSD",1645086022810,0.05,43935.0,43934.0,0.30083072]
["bitfinex","BTCUSD",1645086023211,0.80859245,43940.0,43934.0,0.1]
["bitfinex","BTCUSD",1645086023212,0.05688586,43937.0,43934.0,0.1]
["bitfinex","BTCUSD",1645086023811,0.00057783,43938.0,43935.0,0.056884]
["bitfinex","BTCUSD",1645086024209,0.0574623,43938.0,43935.0,0.056884]
["bitfinex","BTCUSD",1645086024411,0.05688447,43938.0,43935.0,0.056884]
["bitfinex","BTCUSD",1645086026861,0.05688447,43938.0,43933.0,0.11377]
["bitfinex","BTCUSD",1645086027359,0.05688447,43938.0,43935.0,0.003]
["bitfinex","BTCUSD",1645086027760,0.24911123,43938.0,43935.0,0.003]
["bitfinex","BTCUSD",1645086027961,0.05688447,43938.0,43935.0,0.003]
["bitfinex","BTCUSD",1645086028165,0.05688447,43938.0,43933.0,0.11377]
["bitfinex","BTCUSD",1645086029007,0.05688447,43938.0,43932.0,0.5]
["bitfinex","BTCUSD",1645086029312,0.05688447,43938.0,43933.0,0.003]
["bitfinex","BTCUSD",1645086029706,0.05746222,43938.0,43933.0,0.003]
["bitfinex","BTCUSD",1645086029904,0.05746222,43938.0,43927.0,0.0099]
["bitfinex","BTCUSD",1645086030105,0.32955453,43929.0,43927.0,0.0099]
["bitfinex","BTCUSD",1645086030305,0.49336258,43929.0,43924.0,0.5]
["bitfinex","BTCUSD",1645086030505,0.16380805,43929.0,43924.0,0.5]
["bitfinex","BTCUSD",1645086030905,0.16380805,43929.0,43923.0,0.3]
["bitfinex","BTCUSD",1645086031204,0.16380805,43929.0,43923.0,0.056903]
["bitfinex","BTCUSD",1645086031604,0.05690403,43928.0,43923.0,0.056903]
["bitfinex","BTCUSD",1645086033160,0.05690403,43928.0,43923.0,0.060903]
["bitfinex","BTCUSD",1645086035364,0.05690403,43928.0,43923.0,0.064903]
["bitfinex","BTCUSD",1645086035563,0.05690403,43928.0,43923.0,0.060903]
["bitfinex","BTCUSD",1645086036605,0.05690403,43928.0,43923.0,0.056903]
["bitfinex","BTCUSD",1645086037105,0.05690403,43928.0,43924.0,0.28134987]
["bitfinex","BTCUSD",1645086037306,0.05690403,43928.0,43925.0,0.113787]
["bitfinex","BTCUSD",1645086037807,0.05,43929.0,43925.0,0.113787]
["bitfinex","BTCUSD",1645086038007,0.05689226,43931.0,43925.0,0.113787]
["bitfinex","BTCUSD",1645086039006,0.05689226,43931.0,43926.0,0.0455]
["bitfinex","BTCUSD",1645086039607,0.05689226,43931.0,43925.0,0.116787]
["bitfinex","BTCUSD",1645086039807,0.05689226,43931.0,43925.0,0.003]
["bitfinex","BTCUSD",1645086041061,0.05689226,43931.0,43921.0,1.33837069]
["bitfinex","BTCUSD",1645086041267,0.05689226,43931.0,43924.0,0.009109]
["bitfinex","BTCUSD",1645086043363,0.05689226,43931.0,43924.0,0.28898009]
["bitfinex","BTCUSD",1645086045108,0.05689226,43931.0,43924.0,0.29198009]
["bitfinex","BTCUSD",1645086045510,0.0568099,43931.0,43924.0,0.29198009]
["bitfinex","BTCUSD",1645086045707,0.0568099,43931.0,43924.0,0.29048309]
["bitfinex","BTCUSD",1645086046512,0.0568099,43931.0,43924.0,0.32537109]
["bitfinex","BTCUSD",1645086046909,0.05690217,43927.0,43924.0,0.42537109]
["bitfinex","BTCUSD",1645086047111,0.05690217,43927.0,43924.0,0.1485]
["bitfinex","BTCUSD",1645086047556,0.05690217,43927.0,43924.0,0.103]
["bitfinex","BTCUSD",1645086047956,0.2591742,43926.0,43924.0,0.103]
["bitfinex","BTCUSD",1645086048157,0.2591742,43926.0,43924.0,0.003]
["bitfinex","BTCUSD",1645086048357,0.3091742,43926.0,43924.0,0.003]
["bitfinex","BTCUSD",1645086048557,0.05,43926.0,43921.0,1.066004]
["bitfinex","BTCUSD",1645086048757,0.05690217,43927.0,43922.0,0.28612531]
["bitfinex","BTCUSD",1645086049062,0.22270047,43926.0,43921.0,1.0091]
["bitfinex","BTCUSD",1645086049258,0.27270047,43926.0,43921.0,0.3091]
["bitfinex","BTCUSD",1645086049458,0.27270047,43926.0,43921.0,0.2091]
["bitfinex","BTCUSD",1645086049459,0.29564016,43924.0,43921.0,0.2091]
["bitfinex","BTCUSD",1645086049657,0.35255039,43924.0,43921.0,0.2091]
["bitfinex","BTCUSD",1645086049859,0.40255039,43924.0,43921.0,0.2091]
["bitfinex","BTCUSD",1645086050056,0.10691023,43924.0,43921.0,0.2091]
["bitfinex","BTCUSD",1645086050458,0.05,43924.0,43921.0,0.2091]
["bitfinex","BTCUSD",1645086050857,0.11380343,43931.0,43921.0,0.2091]
["bitfinex","BTCUSD",1645086051057,0.05,43930.0,43923.0,0.056903]
["bitfinex","BTCUSD",1645086051713,0.33889481,43934.0,43923.0,0.102403]
["bitfinex","BTCUSD",1645086052811,0.11379611,43934.0,43923.0,0.102403]
["bitfinex","BTCUSD",1645086053011,0.0568958,43931.0,43923.0,0.102403]
["bitfinex","BTCUSD",1645086053413,0.41111788,43931.0,43923.0,0.102403]
["bitfinex","BTCUSD",1645086053912,0.46111788,43931.0,43923.0,0.102403]
["bitfinex","BTCUSD",1645086059709,0.6900618,43931.0,43923.0,0.102403]
["bitfinex","BTCUSD",1645086059911,0.6900618,43931.0,43923.0,0.056903]
["bitfinex","BTCUSD",1645086060110,0.46111788,43931.0,43923.0,0.056903]
["bitfinex","BTCUSD",1645086064564,0.46111788,43931.0,43923.0,0.05679498]
["bitfinex","BTCUSD",1645086065969,0.0993,43927.0,43923.0,0.05679498]
["bitfinex","BTCUSD",1645086066215,0.05690202,43926.0,43923.0,0.05679498]
["bitfinex","BTCUSD",1645086067211,0.05690202,43926.0,43923.0,0.06079498]
["bitfinex","BTCUSD",1645086067611,0.05,43927.0,43923.0,0.06079498]
["bitfinex","BTCUSD",1645086068411,0.05,43927.0,43923.0,0.05679498]
["bitfinex","BTCUSD",1645086068910,0.05,43927.0,43924.0,0.27822976]
["bitfinex","BTCUSD",1645086069310,0.05,43927.0,43923.0,0.16079498]
["bitfinex","BTCUSD",1645086070164,0.05,43927.0,43924.0,0.28301806]
["bitfinex","BTCUSD",1645086070467,0.01,43930.0,43924.0,0.39681406]
["bitfinex","BTCUSD",1645086070673,0.4379,43937.0,43925.0,0.0455]
["bitfinex","BTCUSD",1645086070868,0.4379,43937.0,43926.0,0.5687]
["bitfinex","BTCUSD",1645086071067,0.4379,43937.0,43931.0,0.2]
["bitfinex","BTCUSD",1645086071267,0.21073552,43937.0,43932.0,0.0455]
["bitfinex","BTCUSD",1645086071468,0.21073552,43937.0,43932.0,0.056877]
["bitfinex","BTCUSD",1645086071469,1.05,43935.0,43932.0,0.056877]
["bitfinex","BTCUSD",1645086071671,1.37927,43934.0,43921.0,0.5]
["bitfinex","BTCUSD",1645086071868,1.37927,43934.0,43930.0,0.2]
["bitfinex","BTCUSD",1645086071869,0.62927,43933.0,43930.0,0.2]
["bitfinex","BTCUSD",1645086072069,0.31816279,43929.0,43921.0,0.5]
["bitfinex","BTCUSD",1645086072267,0.31816279,43929.0,43927.0,0.009111]
["bitfinex","BTCUSD",1645086072473,0.0455,43928.0,43927.0,0.009111]
["bitfinex","BTCUSD",1645086072666,0.0455,43928.0,43921.0,0.5]
["bitfinex","BTCUSD",1645086073068,0.34249954,43927.0,43920.0,0.25392981]
["bitfinex","BTCUSD",1645086073266,0.102404,43926.0,43922.0,0.002]
["bitfinex","BTCUSD",1645086073720,0.251704,43926.0,43922.0,0.002]
["bitfinex","BTCUSD",1645086074520,0.251704,43926.0,43921.0,0.056906]
["bitfinex","BTCUSD",1645086074521,0.152404,43926.0,43921.0,0.056906]
["bitfinex","BTCUSD",1645086074724,0.251704,43926.0,43921.0,0.056906]
["bitfinex","BTCUSD",1645086074919,0.152404,43926.0,43921.0,0.056906]
["bitfinex","BTCUSD",1645086075125,0.0993,43924.0,43921.0,0.056906]
["bitfinex","BTCUSD",1645086075318,0.1493,43924.0,43921.0,0.056906]
["bitfinex","BTCUSD",1645086075518,0.05,43924.0,43919.0,0.00033807]
["bitfinex","BTCUSD",1645086075719,0.101,43925.0,43918.0,0.05834607]
["bitfinex","BTCUSD",1645086075917,0.051,43925.0,43918.0,0.05834607]
["bitfinex","BTCUSD",1645086076117,0.101,43925.0,43918.0,0.05834607]
["bitfinex","BTCUSD",1645086077319,0.2003,43925.0,43918.0,0.06134607]
["bitfinex","BTCUSD",1645086077769,0.0993,43924.0,43918.0,0.06134607]
["bitfinex","BTCUSD",1645086077961,0.0993,43923.0,43918.0,0.00443807]
["bitfinex","BTCUSD",1645086078161,0.05690895,43922.0,43918.0,0.00443807]
["bitfinex","BTCUSD",1645086078361,0.10690895,43922.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086078563,0.0993,43921.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086078762,0.05,43920.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086079365,0.10690895,43922.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086079566,0.15620895,43922.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086079763,0.20620895,43922.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086079964,0.0993,43921.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086080165,0.0993,43921.0,43918.0,0.01054907]
["bitfinex","BTCUSD",1645086080468,0.05,43920.0,43918.0,0.01054907]
["bitfinex","BTCUSD",1645086082110,0.0993,43921.0,43918.0,0.01054907]
["bitfinex","BTCUSD",1645086082311,0.05,43920.0,43918.0,0.01054907]
["bitfinex","BTCUSD",1645086082509,0.05,43920.0,43918.0,0.010211]
["bitfinex","BTCUSD",1645086082710,0.05,43920.0,43918.0,0.01054907]
["bitfinex","BTCUSD",1645086083312,0.10690895,43922.0,43918.0,0.01054907]
["bitfinex","BTCUSD",1645086083711,0.05,43921.0,43918.0,0.010211]
["bitfinex","BTCUSD",1645086083913,0.05,43921.0,43918.0,0.01054907]
["bitfinex","BTCUSD",1645086084313,0.0993,43920.0,43918.0,0.01054907]
["bitfinex","BTCUSD",1645086084716,0.1493,43920.0,43918.0,0.01054907]
["bitfinex","BTCUSD",1645086084959,0.1493,43920.0,43918.0,0.010211]
["bitfinex","BTCUSD",1645086085161,0.1493,43920.0,43918.0,0.01054907]
["bitfinex","BTCUSD",1645086086062,0.05,43920.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086086262,0.10690895,43922.0,43918.0,0.0011]
["bitfinex","BTCUSD",1645086086464,0.10690895,43922.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086086663,0.0993,43921.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086086863,0.05,43920.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086087364,0.33718732,43922.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086087564,0.66375838,43922.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086087863,0.66375838,43922.0,43918.0,0.01054907]
["bitfinex","BTCUSD",1645086088267,0.66375838,43922.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086088720,0.66375838,43922.0,43918.0,0.0011]
["bitfinex","BTCUSD",1645086088910,0.8679097,43922.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086089811,0.60684038,43922.0,43918.0,0.0011]
["bitfinex","BTCUSD",1645086090011,0.33718732,43922.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086090511,0.10690895,43922.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086090715,0.10690895,43922.0,43918.0,0.05834607]
["bitfinex","BTCUSD",1645086090914,0.10690895,43922.0,43918.0,0.058008]
["bitfinex","BTCUSD",1645086091110,0.10690895,43922.0,43918.0,0.05834607]
["bitfinex","BTCUSD",1645086091712,0.05,43921.0,43918.0,0.06745707]
["bitfinex","BTCUSD",1645086092112,0.05,43921.0,43918.0,0.010211]
["bitfinex","BTCUSD",1645086092312,0.05,43921.0,43918.0,0.01054907]
["bitfinex","BTCUSD",1645086092791,0.10690895,43922.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086093391,0.10690895,43922.0,43918.0,0.0011]
["bitfinex","BTCUSD",1645086093597,0.051,43921.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086093792,0.101,43921.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086094592,0.101,43921.0,43918.0,0.0011]
["bitfinex","BTCUSD",1645086094797,0.101,43921.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086095793,0.101,43921.0,43918.0,0.0011]
["bitfinex","BTCUSD",1645086095993,0.101,43921.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086096807,0.051,43921.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086097005,0.051,43921.0,43918.0,0.0011]
["bitfinex","BTCUSD",1645086097205,0.051,43921.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086097405,0.052,43921.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086098305,0.052,43921.0,43918.0,0.0011]
["bitfinex","BTCUSD",1645086098505,0.051,43921.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086099406,0.051,43921.0,43918.0,0.0011]
["bitfinex","BTCUSD",1645086099607,0.052,43921.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086100678,0.052,43921.0,43918.0,0.0011]
["bitfinex","BTCUSD",1645086100874,0.051,43921.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086101977,0.10690895,43922.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086102977,0.10690895,43922.0,43918.0,0.010211]
["bitfinex","BTCUSD",1645086103377,0.10690895,43922.0,43918.0,0.01054907]
["bitfinex","BTCUSD",1645086104210,0.10690895,43922.0,43918.0,0.010211]
["bitfinex","BTCUSD",1645086104406,0.10690895,43922.0,43918.0,0.01054907]
["bitfinex","BTCUSD",1645086105409,0.10690895,43922.0,43918.0,0.010211]
["bitfinex","BTCUSD",1645086105609,0.10690895,43922.0,43918.0,0.01054907]
["bitfinex","BTCUSD",1645086106613,0.10690895,43922.0,43918.0,0.010211]
["bitfinex","BTCUSD",1645086106614,0.05,43921.0,43918.0,0.010211]
["bitfinex","BTCUSD",1645086106809,0.05,43921.0,43918.0,0.01054907]
["bitfinex","BTCUSD",1645086107859,0.05,43921.0,43918.0,0.010211]
["bitfinex","BTCUSD",1645086108060,0.05,43921.0,43918.0,0.01054907]
["bitfinex","BTCUSD",1645086108460,0.05,43921.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086109062,0.05,43921.0,43918.0,0.0011]
["bitfinex","BTCUSD",1645086109265,0.05,43921.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086110265,0.05,43921.0,43918.0,0.0011]
["bitfinex","BTCUSD",1645086110464,0.05,43921.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086110864,0.05,43921.0,43918.0,0.01055007]
["bitfinex","BTCUSD",1645086111065,0.05,43921.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086112512,0.05,43921.0,43918.0,0.0011]
["bitfinex","BTCUSD",1645086112712,0.10690895,43922.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086113712,0.05,43921.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086113911,0.05,43921.0,43918.0,0.0011]
["bitfinex","BTCUSD",1645086114111,0.05,43921.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086114515,0.106917,43921.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086114710,0.106917,43921.0,43918.0,0.01054907]
["bitfinex","BTCUSD",1645086114711,0.156917,43921.0,43918.0,0.01054907]
["bitfinex","BTCUSD",1645086114958,0.156917,43921.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086115159,0.27540983,43920.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086116161,0.27540983,43920.0,43918.0,0.0011]
["bitfinex","BTCUSD",1645086116361,0.27540983,43920.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086117466,0.27540983,43920.0,43918.0,0.0011]
["bitfinex","BTCUSD",1645086117663,0.27540983,43920.0,43918.0,0.00143807]
["bitfinex","BTCUSD",1645086118465,0.27540983,43920.0,43918.0,0.01054907]
["bitfinex","BTCUSD",1645086118714,0.27540983,43920.0,43918.0,0.010211]
["bitfinex","BTCUSD",1645086118908,0.27540983,43920.0,43918.0,0.01054907]
["bitfinex","BTCUSD",1645086121109,0.27540983,43920.0,43918.0,0.010211]
["bitfinex","BTCUSD",1645086121310,0.27540983,43920.0,43918.0,0.01054907]
["bitfinex","BTCUSD",1645086123461,0.27540983,43920.0,43918.0,0.010211]
["bitfinex","BTCUSD",1645086123663,0.33232883,43920.0,43918.0,0.00033807]
["bitfinex","BTCUSD",1645086123862,0.29708571,43919.0,43917.0,0.000916]
["bitfinex","BTCUSD",1645086124160,0.45400598,43919.0,43917.0,0.000916]
["bitfinex","BTCUSD",1645086124363,0.2770088,43918.0,43917.0,0.00033807]
["bitfinex","BTCUSD",1645086124562,0.2770088,43918.0,43916.0,0.15973307]
["bitfinex","BTCUSD",1645086124862,0.46930067,43918.0,43916.0,0.15973307]
["bitfinex","BTCUSD",1645086125065,0.26346761,43917.0,43916.0,0.15973307]
["bitfinex","BTCUSD",1645086125263,0.31346761,43917.0,43916.0,0.15973307]
["bitfinex","BTCUSD",1645086125466,0.36346761,43917.0,43916.0,0.15973307]
["bitfinex","BTCUSD",1645086126713,0.36446761,43917.0,43916.0,0.15973307]
["bitfinex","BTCUSD",1645086128014,0.36346761,43917.0,43916.0,0.15973307]
["bitfinex","BTCUSD",1645086128612,0.36446761,43917.0,43916.0,0.15973307]
["bitfinex","BTCUSD",1645086129815,0.36346761,43917.0,43916.0,0.15973307]
["bitfinex","BTCUSD",1645086130660,0.36446761,43917.0,43916.0,0.15973307]
["bitfinex","BTCUSD",1645086132161,0.36346761,43917.0,43916.0,0.15973307]
["bitfinex","BTCUSD",1645086132768,0.101,43917.0,43916.0,0.15973307]
["bitfinex","BTCUSD",1645086133163,0.051,43917.0,43916.0,0.15973307]
["bitfinex","BTCUSD",1645086133364,0.001,43917.0,43916.0,0.15973307]
["bitfinex","BTCUSD",1645086134018,0.05,43918.0,43916.0,0.15973307]
["bitfinex","BTCUSD",1645086134617,0.05,43917.0,43916.0,0.16173307]
["bitfinex","BTCUSD",1645086134817,0.05,43918.0,43916.0,0.16173307]
["bitfinex","BTCUSD",1645086135818,0.05,43918.0,43916.0,0.15973307]
["bitfinex","BTCUSD",1645086136620,0.05,43918.0,43916.0,0.16173307]
["bitfinex","BTCUSD",1645086136823,0.35,43918.0,43916.0,0.16173307]
["bitfinex","BTCUSD",1645086137026,0.05092294,43917.0,43916.0,0.16173307]
["bitfinex","BTCUSD",1645086137222,0.10092294,43917.0,43916.0,0.16173307]
["bitfinex","BTCUSD",1645086137864,0.10092294,43917.0,43916.0,0.15973307]
["bitfinex","BTCUSD",1645086138666,0.10092294,43917.0,43916.0,0.16073307]
["bitfinex","BTCUSD",1645086139264,0.36744433,43917.0,43916.0,0.16073307]
["bitfinex","BTCUSD",1645086139964,0.36744433,43917.0,43916.0,0.15973307]
["bitfinex","BTCUSD",1645086141926,0.36744433,43917.0,43901.0,0.7209]
["bitfinex","BTCUSD",1645086141927,0.5098352,43914.0,43901.0,0.7209]
["bitfinex","BTCUSD",1645086142124,0.05,43911.0,43901.0,0.5211]
["bitfinex","BTCUSD",1645086142320,0.0993,43904.0,43901.0,0.0211]
["bitfinex","BTCUSD",1645086142519,0.07774,43905.0,43901.0,0.0211]
["bitfinex","BTCUSD",1645086142723,0.17774,43905.0,43901.0,0.0211]
["bitfinex","BTCUSD",1645086142922,0.31826632,43904.0,43901.0,0.0211]
["bitfinex","BTCUSD",1645086143123,0.0993,43904.0,43901.0,0.0211]
["bitfinex","BTCUSD",1645086143319,0.05,43903.0,43901.0,0.0211]
["bitfinex","BTCUSD",1645086143520,0.04784294,43903.0,43901.0,0.0211]
["bitfinex","BTCUSD",1645086144218,0.04784294,43903.0,43901.0,0.078031]
["bitfinex","BTCUSD",1645086145064,0.04784294,43903.0,43902.0,0.010213]
["bitfinex","BTCUSD",1645086145463,0.04784294,43903.0,43902.0,0.0011]
["bitfinex","BTCUSD",1645086147069,0.30913149,43903.0,43902.0,0.0011]
["bitfinex","BTCUSD",1645086147270,0.04784294,43903.0,43902.0,0.0011]
["bitfinex","BTCUSD",1645086147670,0.31971056,43903.0,43902.0,0.0011]
["bitfinex","BTCUSD",1645086148573,0.31503041,43903.0,43902.0,0.0011]
["bitfinex","BTCUSD",1645086149012,0.31503041,43903.0,43902.0,0.010215]
["bitfinex","BTCUSD",1645086150016,0.04316279,43903.0,43902.0,0.010215]
["bitfinex","BTCUSD",1645086150721,0.34316279,43903.0,43902.0,0.010215]
["bitfinex","BTCUSD",1645086150920,0.09416279,43903.0,43902.0,0.010215]
["bitfinex","BTCUSD",1645086151115,0.09388964,43903.0,43902.0,0.010215]
["bitfinex","BTCUSD",1645086154364,0.35578235,43903.0,43902.0,0.0011]
["bitfinex","BTCUSD",1645086154563,0.09388964,43903.0,43902.0,0.0011]
["bitfinex","BTCUSD",1645086155564,0.04288964,43903.0,43902.0,0.0011]
["bitfinex","BTCUSD",1645086156815,0.04288964,43903.0,43902.0,0.010215]
["bitfinex","BTCUSD",1645086157019,0.04288964,43903.0,43902.0,0.0011]
["bitfinex","BTCUSD",1645086157615,0.04288964,43903.0,43902.0,0.00143024]
["bitfinex","BTCUSD",1645086160766,0.04288964,43903.0,43902.0,0.01054624]
["bitfinex","BTCUSD",1645086161169,0.04288964,43903.0,43902.0,0.00143024]
["bitfinex","BTCUSD",1645086163724,0.09288964,43903.0,43900.0,4.69425158]
["bitfinex","BTCUSD",1645086164216,0.09288964,43903.0,43900.0,4.69367317]
["bitfinex","BTCUSD",1645086164617,0.09288964,43903.0,43900.0,4.69067317]
["bitfinex","BTCUSD",1645086164816,0.04288964,43903.0,43900.0,4.69067317]
["bitfinex","BTCUSD",1645086166118,0.04288964,43903.0,43900.0,4.68867317]
["bitfinex","BTCUSD",1645086166324,0.04288964,43903.0,43900.0,4.70368513]
["bitfinex","BTCUSD",1645086166620,0.04288964,43903.0,43900.0,4.70668513]
["bitfinex","BTCUSD",1645086167481,0.39288964,43903.0,43900.0,4.70668513]
["bitfinex","BTCUSD",1645086167685,0.39288964,43903.0,43900.0,4.69167317]
["bitfinex","BTCUSD",1645086167885,0.09288964,43903.0,43900.0,4.68867317]
["bitfinex","BTCUSD",1645086168180,0.0993,43901.0,43900.0,4.68867317]
["bitfinex","BTCUSD",1645086168380,0.09288964,43903.0,43900.0,4.68867317]
["bitfinex","BTCUSD",1645086168581,0.1493,43901.0,43900.0,4.68867317]
["bitfinex","BTCUSD",1645086168781,0.05,43901.0,43900.0,4.68867317]
["bitfinex","BTCUSD",1645086169085,0.1,43901.0,43900.0,4.68867317]
["bitfinex","BTCUSD",1645086169679,0.1993,43901.0,43900.0,4.68867317]
["bitfinex","BTCUSD",1645086169882,0.82707714,43901.0,43900.0,4.68867317]
["bitfinex","BTCUSD",1645086170080,0.39850714,43901.0,43900.0,4.68867317]
["bitfinex","BTCUSD",1645086170482,0.49780714,43901.0,43900.0,4.68867317]
["bitfinex","BTCUSD",1645086171083,0.49753399,43901.0,43900.0,4.68867317]
["bitfinex","BTCUSD",1645086171343,0.19902685,43901.0,43900.0,4.68867317]
["bitfinex","BTCUSD",1645086171544,0.09972685,43901.0,43900.0,4.68867317]
["bitfinex","BTCUSD",1645086171752,0.46252993,43901.0,43900.0,4.68867317]
["bitfinex","BTCUSD",1645086172143,0.74935274,43901.0,43900.0,4.68867317]
["bitfinex","BTCUSD",1645086173747,0.69935274,43901.0,43900.0,4.68867317]
["bitfinex","BTCUSD",1645086174253,0.41252993,43901.0,43900.0,4.68867317]
["bitfinex","BTCUSD",1645086174848,0.46339025,43901.0,43900.0,4.68867317]
["bitfinex","BTCUSD",1645086175472,0.74029217,43901.0,43900.0,4.68867317]
["bitfinex","BTCUSD",1645086176472,0.46339025,43901.0,43900.0,4.68867317]
["bitfinex","BTCUSD",1645086176673,0.79266025,43901.0,43900.0,4.68867317]
["bitfinex","BTCUSD",1645086177474,0.79266025,43901.0,43900.0,4.17010007]
["bitfinex","BTCUSD",1645086178275,1.08725003,43901.0,43900.0,4.17010007]
["bitfinex","BTCUSD",1645086179317,0.82374695,43901.0,43900.0,4.17010007]
["bitfinex","BTCUSD",1645086180218,0.82344384,43901.0,43900.0,4.17042703]
["bitfinex","BTCUSD",1645086180418,0.82344384,43901.0,43900.0,4.17010007]
["bitfinex","BTCUSD",1645086180419,0.52885406,43901.0,43900.0,4.17010007]
["bitfinex","BTCUSD",1645086180618,0.19958406,43901.0,43900.0,4.17010007]
["bitfinex","BTCUSD",1645086181219,0.19941592,43901.0,43900.0,4.17010007]
["bitfinex","BTCUSD",1645086181420,0.79390808,43901.0,43900.0,4.17042703]
["bitfinex","BTCUSD",1645086181618,0.72932391,43901.0,43900.0,4.17010007]
["bitfinex","BTCUSD",1645086183665,0.79390808,43901.0,43900.0,4.17010007]
["bitfinex","BTCUSD",1645086184367,0.69460808,43901.0,43900.0,4.17010007]
["bitfinex","BTCUSD",1645086184571,0.79390808,43901.0,43900.0,4.17010007]
["bitfinex","BTCUSD",1645086185067,0.79390808,43901.0,43900.0,4.17042703]
["bitfinex","BTCUSD",1645086185269,0.79390808,43901.0,43900.0,4.17010007]
["bitfinex","BTCUSD",1645086187319,0.79390808,43901.0,43900.0,4.17042703]
["bitfinex","BTCUSD",1645086187623,0.79390808,43901.0,43900.0,4.17010007]
["bitfinex","BTCUSD",1645086188518,0.79390808,43901.0,43900.0,4.17042703]
["bitfinex","BTCUSD",1645086188721,0.79390808,43901.0,43900.0,4.17010007]
["bitfinex","BTCUSD",1645086189620,0.79390808,43901.0,43900.0,4.17042703]
["bitfinex","BTCUSD",1645086189820,0.46463808,43901.0,43900.0,4.17042703]
["bitfinex","BTCUSD",1645086190066,0.19941592,43901.0,43900.0,4.17010007]
["bitfinex","BTCUSD",1645086190668,0.52868592,43901.0,43900.0,4.17042703]
["bitfinex","BTCUSD",1645086190868,0.52868592,43901.0,43900.0,4.17010007]
["bitfinex","BTCUSD",1645086193270,0.19941592,43901.0,43900.0,4.17010007]
["bitfinex","BTCUSD",1645086194114,0.14941592,43901.0,43900.0,4.17010007]
["bitfinex","BTCUSD",1645086194515,0.14941592,43901.0,43900.0,4.17042703]
["bitfinex","BTCUSD",1645086194716,0.14941592,43901.0,43900.0,4.17010007]
["bitfinex","BTCUSD",1645086195117,0.14941592,43901.0,43900.0,4.17110007]
["bitfinex","BTCUSD",1645086195323,0.1485556,43901.0,43900.0,4.17110007]
["bitfinex","BTCUSD",1645086195716,0.1485556,43901.0,43900.0,4.17142703]
["bitfinex","BTCUSD",1645086195917,0.1485556,43901.0,43900.0,4.17110007]
["bitfinex","BTCUSD",1645086196116,0.1485556,43901.0,43900.0,4.17142703]
["bitfinex","BTCUSD",1645086196316,0.1485556,43901.0,43900.0,4.17110007]
["bitfinex","BTCUSD",1645086196616,0.1485556,43901.0,43900.0,4.17010007]
["bitfinex","BTCUSD",1645086197018,0.0492556,43901.0,43900.0,4.17042703]
["bitfinex","BTCUSD",1645086197219,0.22084149,43903.0,43900.0,4.17110007]
["bitfinex","BTCUSD",1645086197465,0.22084149,43903.0,43901.0,0.00032696]
["bitfinex","BTCUSD",1645086199065,0.22184149,43903.0,43901.0,0.00032696]
["bitfinex","BTCUSD",1645086199766,0.27184149,43903.0,43901.0,0.00032696]
["bitfinex","BTCUSD",1645086200166,0.27174617,43903.0,43901.0,0.00032696]
["bitfinex","BTCUSD",1645086200471,0.37004617,43903.0,43901.0,0.00032696]
["bitfinex","BTCUSD",1645086201317,0.37304617,43903.0,43901.0,0.00032696]
["bitfinex","BTCUSD",1645086202615,0.37004617,43903.0,43901.0,0.00032696]
["bitfinex","BTCUSD",1645086203216,0.37104617,43903.0,43901.0,0.00032696]
["bitfinex","BTCUSD",1645086205064,0.37104617,43903.0,43902.0,6.136e-05]
["bitfinex","BTCUSD",1645086205264,0.37204617,43903.0,43902.0,6.136e-05]
["bitfinex","BTCUSD",1645086206466,0.37004617,43903.0,43902.0,6.136e-05]
["bitfinex","BTCUSD",1645086207169,0.37304617,43903.0,43902.0,6.136e-05]
["bitfinex","BTCUSD",1645086207568,0.37304617,43903.0,43902.0,0.00038832]
["bitfinex","BTCUSD",1645086207770,0.37304617,43903.0,43902.0,6.136e-05]
["bitfinex","BTCUSD",1645086207969,0.37304617,43903.0,43902.0,0.00038832]
["bitfinex","BTCUSD",1645086208177,0.37304617,43903.0,43902.0,6.136e-05]
["bitfinex","BTCUSD",1645086208371,0.37004617,43903.0,43902.0,6.136e-05]
["bitfinex","BTCUSD",1645086209214,0.37304617,43903.0,43902.0,6.136e-05]
["bitfinex","BTCUSD",1645086210017,0.37304617,43903.0,43901.0,0.00038832]
["bitfinex","BTCUSD",1645086210825,0.32314149,43903.0,43901.0,0.00038832]
["bitfinex","BTCUSD",1645086211219,0.32414149,43903.0,43901.0,0.00038832]
["bitfinex","BTCUSD",1645086213268,0.32114149,43903.0,43901.0,0.00038832]
["bitfinex","BTCUSD",1645086213669,0.32014149,43903.0,43901.0,0.00038832]
["bitfinex","BTCUSD",1645086214772,0.2627864,43902.0,43901.0,0.00032696]
["bitfinex","BTCUSD",1645086214970,0.2627864,43902.0,43900.0,4.17067287]
["bitfinex","BTCUSD",1645086215170,0.2627864,43902.0,43900.0,4.17978787]
["bitfinex","BTCUSD",1645086215570,0.32014149,43903.0,43900.0,4.17978787]
["bitfinex","BTCUSD",1645086215774,0.32014149,43903.0,43901.0,0.00032696]
["bitfinex","BTCUSD",1645086217219,0.32114149,43903.0,43901.0,0.00032696]
["bitfinex","BTCUSD",1645086218119,0.32200181,43903.0,43901.0,0.00032696]
["bitfinex","BTCUSD",1645086218420,0.32100181,43903.0,43901.0,0.00032696]
["bitfinex","BTCUSD",1645086219219,0.32200181,43903.0,43901.0,0.00032696]
["bitfinex","BTCUSD",1645086219723,0.32927,43902.0,43900.0,4.17880699]
["bitfinex","BTCUSD",1645086219976,0.42857,43902.0,43900.0,4.17850699]
["bitfinex","BTCUSD",1645086220177,0.32927,43901.0,43900.0,4.17850699]
["bitfinex","BTCUSD",1645086220376,0.37927,43901.0,43900.0,4.17850699]
["bitfinex","BTCUSD",1645086220577,0.62091999,43901.0,43900.0,4.17010007]
["bitfinex","BTCUSD",1645086221380,0.62091999,43901.0,43900.0,4.16451868]
["bitfinex","BTCUSD",1645086221576,0.47857,43901.0,43900.0,4.16451868]
["bitfinex","BTCUSD",1645086221878,0.74583585,43901.0,43900.0,4.16451868]
["bitfinex","BTCUSD",1645086222477,0.31726585,43901.0,43900.0,4.16451868]
["bitfinex","BTCUSD",1645086222676,0.41656585,43901.0,43900.0,4.16451868]
["bitfinex","BTCUSD",1645086222877,0.74583585,43901.0,43900.0,4.16451868]
["bitfinex","BTCUSD",1645086223377,0.64653585,43901.0,43900.0,4.16451868]
["bitfinex","BTCUSD",1645086223821,0.74583585,43901.0,43900.0,4.16451868]
["bitfinex","BTCUSD",1645086224017,1.01878924,43901.0,43900.0,4.16451868]
["bitfinex","BTCUSD",1645086224419,1.07504146,43901.0,43900.0,4.16451868]
["bitfinex","BTCUSD",1645086224617,0.90138807,43901.0,43900.0,4.16451868]
["bitfinex","BTCUSD",1645086224817,0.74408895,43901.0,43900.0,4.16451868]
["bitfinex","BTCUSD",1645086225619,0.79508895,43901.0,43900.0,4.16451868]
["bitfinex","BTCUSD",1645086226118,0.95064117,43901.0,43900.0,4.16451868]
["bitfinex","BTCUSD",1645086228979,1.00064117,43901.0,43900.0,4.16451868]
["bitfinex","BTCUSD",1645086229169,0.73337532,43901.0,43900.0,4.16451868]
["bitfinex","BTCUSD",1645086229570,0.5778231,43901.0,43900.0,4.16451868]
["bitfinex","BTCUSD",1645086229970,0.5756527,43901.0,43900.0,4.16429145]
["bitfinex","BTCUSD",1645086231216,0.86114064,43901.0,43900.0,4.16429145]
["bitfinex","BTCUSD",1645086231621,1.01669286,43901.0,43900.0,4.16429145]
["bitfinex","BTCUSD",1645086233618,1.01669286,43901.0,43900.0,4.15929145]
["bitfinex","BTCUSD",1645086234325,0.81114064,43901.0,43900.0,4.15929145]
["bitfinex","BTCUSD",1645086234518,0.96669286,43901.0,43900.0,4.15929145]
["bitfinex","BTCUSD",1645086234716,0.81114064,43901.0,43900.0,4.15929145]
["bitfinex","BTCUSD",1645086234976,0.96669286,43901.0,43900.0,4.15929145]
["bitfinex","BTCUSD",1645086235176,1.13128351,43901.0,43900.0,4.15929145]
["bitfinex","BTCUSD",1645086235376,1.28683573,43901.0,43900.0,4.15929145]
["bitfinex","BTCUSD",1645086235777,1.33683573,43901.0,43900.0,4.15929145]
["bitfinex","BTCUSD",1645086237177,1.01669286,43901.0,43900.0,4.15929145]
["bitfinex","BTCUSD",1645086237881,0.86114064,43901.0,43900.0,4.15929145]
["bitfinex","BTCUSD",1645086238180,1.17793559,43901.0,43900.0,4.15929145]
["bitfinex","BTCUSD",1645086238580,1.33348781,43901.0,43900.0,4.15929145]
["bitfinex","BTCUSD",1645086238824,1.33348781,43901.0,43900.0,4.15843113]
["bitfinex","BTCUSD",1645086240225,1.28348781,43901.0,43900.0,4.15843113]
["bitfinex","BTCUSD",1645086240826,0.96669286,43901.0,43900.0,4.15843113]
["bitfinex","BTCUSD",1645086241226,0.81114064,43901.0,43900.0,4.15843113]
["bitfinex","BTCUSD",1645086241425,0.96669286,43901.0,43900.0,4.15843113]
["bitfinex","BTCUSD",1645086241628,0.81114064,43901.0,43900.0,4.15843113]
["bitfinex","BTCUSD",1645086241927,1.11958921,43901.0,43900.0,4.15843113]
["bitfinex","BTCUSD",1645086242331,1.27514143,43901.0,43900.0,4.15843113]
["bitfinex","BTCUSD",1645086243371,1.27514143,43901.0,43882.0,0.0022]
["bitfinex","BTCUSD",1645086243372,1.37927,43899.0,43882.0,0.0022]
["bitfinex","BTCUSD",1645086243573,0.6375,43892.0,43890.0,0.0022]
["bitfinex","BTCUSD",1645086243769,0.76213,43892.0,43890.0,0.0022]
["bitfinex","BTCUSD",1645086243967,1.1414,43892.0,43891.0,0.01456934]
["bitfinex","BTCUSD",1645086244367,1.47831181,43892.0,43891.0,0.01456934]
["bitfinex","BTCUSD",1645086244570,1.37927,43891.0,43888.0,0.0011]
["bitfinex","BTCUSD",1645086244773,0.051,43890.0,43888.0,0.0011]
["bitfinex","BTCUSD",1645086245266,1.0,43888.0,43887.0,0.0022]
["bitfinex","BTCUSD",1645086245466,0.10797203,43888.0,43887.0,0.0022]
["bitfinex","BTCUSD",1645086245667,0.15797203,43888.0,43887.0,0.0022]
["bitfinex","BTCUSD",1645086245865,0.15797203,43888.0,43887.0,0.0011]
["bitfinex","BTCUSD",1645086246821,0.15997203,43888.0,43887.0,0.0011]
["bitfinex","BTCUSD",1645086247720,0.20997203,43888.0,43887.0,0.0011]
["bitfinex","BTCUSD",1645086247919,0.20797203,43888.0,43887.0,0.0011]
["bitfinex","BTCUSD",1645086248720,0.20997203,43888.0,43887.0,0.0011]
["bitfinex","BTCUSD",1645086249019,0.59185508,43888.0,43887.0,0.0011]
["bitfinex","BTCUSD",1645086249419,0.69185508,43888.0,43887.0,0.0011]
["bitfinex","BTCUSD",1645086249819,0.01035885,43884.0,43883.0,0.0033]
["bitfinex","BTCUSD",1645086250080,0.06135885,43884.0,43883.0,0.0033]
["bitfinex","BTCUSD",1645086250675,0.06535885,43884.0,43883.0,0.0033]
["bitfinex","BTCUSD",1645086251876,0.06135885,43884.0,43883.0,0.0033]
["bitfinex","BTCUSD",1645086252779,0.06535885,43884.0,43883.0,0.0033]
["bitfinex","BTCUSD",1645086253921,0.01035885,43884.0,43883.0,0.0033]
["bitfinex","BTCUSD",1645086254721,0.01335885,43884.0,43883.0,0.0033]
["bitfinex","BTCUSD",1645086255123,0.01108012,43884.0,43883.0,0.00350565]
["bitfinex","BTCUSD",1645086255920,0.00808012,43884.0,43883.0,0.00350565]
["bitfinex","BTCUSD",1645086256722,0.01057609,43884.0,43883.0,0.00350565]
["bitfinex","BTCUSD",1645086257972,0.00757609,43884.0,43883.0,0.00350565]
["bitfinex","BTCUSD",1645086258568,0.01257609,43884.0,43883.0,0.00350565]
["bitfinex","BTCUSD",1645086258768,0.01257609,43884.0,43883.0,0.00382303]
["bitfinex","BTCUSD",1645086260170,0.01041122,43884.0,43883.0,0.00382303]
["bitfinex","BTCUSD",1645086260370,0.29238216,43884.0,43883.0,0.00382303]
["bitfinex","BTCUSD",1645086260575,0.00541122,43884.0,43883.0,0.00382303]
["bitfinex","BTCUSD",1645086260770,0.01041122,43884.0,43883.0,0.00382303]
["bitfinex","BTCUSD",1645086262121,0.00541122,43884.0,43883.0,0.00382303]
["bitfinex","BTCUSD",1645086262522,0.33468122,43884.0,43883.0,0.00382303]
["bitfinex","BTCUSD",1645086262723,0.01041122,43884.0,43883.0,0.00382303]
["bitfinex","BTCUSD",1645086263926,0.00541122,43884.0,43883.0,0.00382303]
["bitfinex","BTCUSD",1645086264728,0.00941122,43884.0,43883.0,0.00382303]
["bitfinex","BTCUSD",1645086265176,0.33868122,43884.0,43883.0,0.00382303]
["bitfinex","BTCUSD",1645086265578,0.38968122,43884.0,43883.0,0.00382303]
["bitfinex","BTCUSD",1645086265781,0.38968122,43884.0,43883.0,0.00350565]
["bitfinex","BTCUSD",1645086265976,0.05641122,43884.0,43883.0,0.00382303]
["bitfinex","BTCUSD",1645086266181,0.38568122,43884.0,43883.0,0.00382303]
["bitfinex","BTCUSD",1645086266376,0.05641122,43884.0,43883.0,0.00382303]
["bitfinex","BTCUSD",1645086266576,0.06041122,43884.0,43883.0,0.00382303]
["bitfinex","BTCUSD",1645086267779,0.05641122,43884.0,43883.0,0.00382303]
["bitfinex","BTCUSD",1645086268579,0.39068122,43884.0,43883.0,0.00382303]
["bitfinex","BTCUSD",1645086268825,0.06141122,43884.0,43883.0,0.00382303]
["bitfinex","BTCUSD",1645086269323,0.01041122,43884.0,43883.0,0.00382303]
["bitfinex","BTCUSD",1645086269821,0.00541122,43884.0,43883.0,0.00382303]
["bitfinex","BTCUSD",1645086270622,0.00941122,43884.0,43883.0,0.00382303]
["bitfinex","BTCUSD",1645086272023,0.00541122,43884.0,43883.0,0.00382303]
["bitfinex","BTCUSD",1645086272672,0.00841122,43884.0,43883.0,0.00382303]
["bitfinex","BTCUSD",1645086274676,0.00841122,43884.0,43883.0,0.01294203]
["bitfinex","BTCUSD",1645086274878,0.01041122,43884.0,43883.0,0.01294203]
["bitfinex","BTCUSD",1645086275176,0.01041122,43884.0,43883.0,0.30709587]
["bitfinex","BTCUSD",1645086275976,0.00741122,43884.0,43883.0,0.30709587]
["bitfinex","BTCUSD",1645086276241,0.00541122,43884.0,43883.0,0.30709587]
["bitfinex","BTCUSD",1645086276832,0.00541122,43884.0,43883.0,0.01394203]
["bitfinex","BTCUSD",1645086277932,0.00541122,43884.0,43883.0,0.00382303]
["bitfinex","BTCUSD",1645086278737,0.00541122,43884.0,43883.0,0.00482303]
["bitfinex","BTCUSD",1645086279965,0.00541122,43884.0,43883.0,0.00382303]
["bitfinex","BTCUSD",1645086280667,0.00641122,43884.0,43883.0,0.00382303]
["bitfinex","BTCUSD",1645086281868,0.00541122,43884.0,43883.0,0.00382303]
["bitfinex","BTCUSD",1645086283724,0.00534541,43884.0,43883.0,0.00382303]
["bitfinex","BTCUSD",1645086284318,0.00346029,43884.0,43883.0,0.00382303]
["bitfinex","BTCUSD",1645086284520,0.00157517,43884.0,43883.0,0.00382303]
["bitfinex","BTCUSD",1645086285523,0.29182234,43884.0,43882.0,0.00367295]
["bitfinex","BTCUSD",1645086285821,0.38872234,43884.0,43882.0,0.00367295]
["bitfinex","BTCUSD",1645086286222,0.05,43883.0,43882.0,0.00367295]
["bitfinex","BTCUSD",1645086288180,0.053,43883.0,43882.0,0.00367295]
["bitfinex","BTCUSD",1645086288983,0.05,43883.0,43882.0,0.00367295]
["bitfinex","BTCUSD",1645086289784,0.05,43883.0,43882.0,0.00382335]
["bitfinex","BTCUSD",1645086289985,0.053,43883.0,43882.0,0.00382335]
["bitfinex","BTCUSD",1645086291084,0.053,43883.0,43882.0,0.0012504]
["bitfinex","BTCUSD",1645086291327,0.05,43883.0,43882.0,0.0012504]
["bitfinex","BTCUSD",1645086293530,0.053,43883.0,43882.0,0.0012504]
["bitfinex","BTCUSD",1645086294131,0.054,43883.0,43882.0,0.0012504]
["bitfinex","BTCUSD",1645086294733,0.051,43883.0,43882.0,0.00124975]
["bitfinex","BTCUSD",1645086294970,0.05,43883.0,43882.0,0.00124975]
["bitfinex","BTCUSD",1645086295973,0.05,43883.0,43880.0,0.00255356]
["bitfinex","BTCUSD",1645086295974,0.43,43882.0,43880.0,0.00255356]
["bitfinex","BTCUSD",1645086296177,0.32927,43881.0,43880.0,0.00255356]
["bitfinex","BTCUSD",1645086296372,0.47617,43881.0,43880.0,0.002]
["bitfinex","BTCUSD",1645086296877,0.1469,43881.0,43880.0,0.002]
["bitfinex","BTCUSD",1645086297772,0.1979,43881.0,43880.0,0.002]
["bitfinex","BTCUSD",1645086298171,0.8162036,43881.0,43880.0,0.002]
["bitfinex","BTCUSD",1645086298371,0.4869336,43881.0,43880.0,0.002]
["bitfinex","BTCUSD",1645086299227,0.8162036,43881.0,43880.0,0.002]
["bitfinex","BTCUSD",1645086300024,0.4869336,43881.0,43880.0,0.002065]
["bitfinex","BTCUSD",1645086300725,0.1999,43881.0,43880.0,0.00237922]
["bitfinex","BTCUSD",1645086300923,0.52917,43881.0,43880.0,0.00141422]
["bitfinex","BTCUSD",1645086301125,0.62660391,43881.0,43880.0,0.00141422]
["bitfinex","BTCUSD",1645086301323,0.30275561,43878.0,43877.0,0.0022]
["bitfinex","BTCUSD",1645086301524,0.051,43878.0,43877.0,0.0022]
["bitfinex","BTCUSD",1645086301722,0.101,43878.0,43877.0,0.0022]
["bitfinex","BTCUSD",1645086302224,0.051,43878.0,43877.0,0.0022]
["bitfinex","BTCUSD",1645086304672,0.31526042,43878.0,43877.0,0.0022]
["bitfinex","BTCUSD",1645086305675,0.32026042,43878.0,43877.0,0.0022]
["bitfinex","BTCUSD",1645086306073,0.056,43878.0,43877.0,0.0022]
["bitfinex","BTCUSD",1645086306332,0.01,43878.0,43877.0,0.0022]
["bitfinex","BTCUSD",1645086307029,0.0969,43879.0,43877.0,0.0022]
["bitfinex","BTCUSD",1645086307323,0.0969,43879.0,43877.0,0.3097758]
["bitfinex","BTCUSD",1645086307726,0.1469,43879.0,43877.0,0.4597758]
["bitfinex","BTCUSD",1645086308324,0.1469,43879.0,43877.0,0.4627758]
["bitfinex","BTCUSD",1645086308726,0.1469,43879.0,43878.0,0.30114601]
["bitfinex","BTCUSD",1645086309629,0.06909089,43879.0,43878.0,0.30114601]
["bitfinex","BTCUSD",1645086309827,0.10696127,43882.0,43879.0,0.056959]
["bitfinex","BTCUSD",1645086310075,0.10696127,43882.0,43879.0,0.113919]
["bitfinex","BTCUSD",1645086310278,0.10696127,43882.0,43879.0,0.106959]
["bitfinex","BTCUSD",1645086310478,0.10696127,43882.0,43879.0,0.05]
["bitfinex","BTCUSD",1645086310679,0.10696127,43882.0,43878.0,0.004]
["bitfinex","BTCUSD",1645086310875,0.12586127,43882.0,43878.0,0.060962]
["bitfinex","BTCUSD",1645086311075,0.10696127,43882.0,43878.0,0.06160384]
["bitfinex","BTCUSD",1645086311275,0.0189,43879.0,43878.0,0.06160384]
["bitfinex","BTCUSD",1645086311475,0.0189,43879.0,43878.0,0.05760384]
["bitfinex","BTCUSD",1645086312076,0.0189,43879.0,43878.0,0.056962]
["bitfinex","BTCUSD",1645086312282,0.0189,43879.0,43878.0,0.059962]
["bitfinex","BTCUSD",1645086313280,0.0189,43879.0,43878.0,0.003]
["bitfinex","BTCUSD",1645086313480,0.0758639,43879.0,43877.0,0.69172343]
["bitfinex","BTCUSD",1645086313728,0.1258639,43879.0,43877.0,0.41903321]
["bitfinex","BTCUSD",1645086314227,0.1258639,43879.0,43877.0,0.15930141]
["bitfinex","BTCUSD",1645086314423,0.1258639,43879.0,43877.0,0.05930141]
["bitfinex","BTCUSD",1645086314624,0.1258639,43879.0,43877.0,0.059163]
["bitfinex","BTCUSD",1645086315224,0.1258639,43879.0,43877.0,0.4067384]
["bitfinex","BTCUSD",1645086315423,0.1258639,43879.0,43877.0,0.5067384]
["bitfinex","BTCUSD",1645086315923,0.1258639,43879.0,43877.0,0.3997754]
["bitfinex","BTCUSD",1645086316323,0.1258639,43879.0,43877.0,0.4017754]
["bitfinex","BTCUSD",1645086316724,0.1258639,43879.0,43877.0,0.45208807]
["bitfinex","BTCUSD",1645086317776,0.1258639,43879.0,43877.0,0.45920707]
["bitfinex","BTCUSD",1645086318175,0.1258639,43879.0,43877.0,0.15251267]
["bitfinex","BTCUSD",1645086318375,0.1258639,43879.0,43877.0,0.05451267]
["bitfinex","BTCUSD",1645086318775,0.1258639,43879.0,43877.0,0.00451267]
["bitfinex","BTCUSD",1645086319174,0.1258639,43879.0,43877.0,0.37281272]
["bitfinex","BTCUSD",1645086319376,0.1258639,43879.0,43878.0,6.146e-05]
["bitfinex","BTCUSD",1645086319576,0.1258639,43879.0,43878.0,0.00037413]
["bitfinex","BTCUSD",1645086319777,0.1258639,43879.0,43877.0,0.00151392]
["bitfinex","BTCUSD",1645086320176,0.1069639,43879.0,43877.0,0.00151392]
["bitfinex","BTCUSD",1645086320775,0.1069639,43879.0,43877.0,0.25545749]
["bitfinex","BTCUSD",1645086320776,0.1258639,43879.0,43877.0,0.25545749]
["bitfinex","BTCUSD",1645086320977,0.1069639,43879.0,43877.0,0.25545749]
["bitfinex","BTCUSD",1645086321236,0.1258639,43879.0,43877.0,0.25545749]
["bitfinex","BTCUSD",1645086322029,0.1258639,43879.0,43877.0,0.00151392]
["bitfinex","BTCUSD",1645086324333,0.1838409,43879.0,43877.0,0.00151392]
["bitfinex","BTCUSD",1645086324534,0.1838409,43879.0,43878.0,6.327e-05]
["bitfinex","BTCUSD",1645086324733,0.1838409,43879.0,43878.0,0.00037594]
["bitfinex","BTCUSD",1645086324973,0.1838409,43879.0,43878.0,6.327e-05]
["bitfinex","BTCUSD",1645086325179,0.1838409,43879.0,43878.0,0.00037594]
["bitfinex","BTCUSD",1645086325577,0.1258639,43879.0,43878.0,0.00037594]
["bitfinex","BTCUSD",1645086326376,0.1298639,43879.0,43878.0,0.00037594]
["bitfinex","BTCUSD",1645086327578,0.1258639,43879.0,43878.0,0.00037594]
["bitfinex","BTCUSD",1645086328278,0.1298639,43879.0,43878.0,0.00037594]
["bitfinex","BTCUSD",1645086329530,0.1258639,43879.0,43878.0,0.00037594]
["bitfinex","BTCUSD",1645086330336,0.1288639,43879.0,43878.0,0.00037594]
["bitfinex","BTCUSD",1645086330530,0.1288639,43879.0,43877.0,0.00126458]
["bitfinex","BTCUSD",1645086331632,0.1258639,43879.0,43877.0,0.00126458]
["bitfinex","BTCUSD",1645086332033,0.3158639,43879.0,43876.0,0.00284186]
["bitfinex","BTCUSD",1645086332236,0.13284841,43878.0,43876.0,0.00284186]
["bitfinex","BTCUSD",1645086332481,0.13284841,43878.0,43876.0,0.0022]
["bitfinex","BTCUSD",1645086332683,0.05,43877.0,43876.0,0.0022]
["bitfinex","BTCUSD",1645086334283,0.051,43877.0,43876.0,0.0022]
["bitfinex","BTCUSD",1645086334483,0.0482953,43877.0,43876.0,0.0022]
["bitfinex","BTCUSD",1645086335492,0.0472953,43877.0,43876.0,0.0022]
["bitfinex","BTCUSD",1645086336528,0.0482953,43877.0,43876.0,0.0022]
["bitfinex","BTCUSD",1645086337728,0.0472953,43877.0,43876.0,0.0022]
["bitfinex","BTCUSD",1645086338332,0.0482953,43877.0,43876.0,0.0022]
["bitfinex","BTCUSD",1645086339535,0.0482953,43877.0,43876.0,0.00232287]
["bitfinex","BTCUSD",1645086339734,0.0472953,43877.0,43876.0,0.00232287]
["bitfinex","BTCUSD",1645086340377,0.0482953,43877.0,43876.0,0.00232287]
["bitfinex","BTCUSD",1645086341577,0.0472953,43877.0,43876.0,0.00232287]
["bitfinex","BTCUSD",1645086342477,0.0482953,43877.0,43876.0,0.00232287]
["bitfinex","BTCUSD",1645086345635,0.0492953,43877.0,43876.0,0.00263088]
["bitfinex","BTCUSD",1645086347035,0.0472953,43877.0,43876.0,0.00263088]
["bitfinex","BTCUSD",1645086348081,0.0472953,43877.0,43876.0,0.2011875]
["bitfinex","BTCUSD",1645086349691,0.1589,43885.0,43883.0,0.0011]
["bitfinex","BTCUSD",1645086349887,0.00219999,43880.0,43878.0,0.17200736]
["bitfinex","BTCUSD",1645086350284,0.05,43884.0,43878.0,0.17200736]
["bitfinex","BTCUSD",1645086350484,0.25393391,43888.0,43878.0,0.17200736]
["bitfinex","BTCUSD",1645086350684,0.32927,43886.0,43879.0,0.00064145]
["bitfinex","BTCUSD",1645086350885,0.25393391,43888.0,43879.0,0.00064145]
["bitfinex","BTCUSD",1645086351088,0.32927,43886.0,43879.0,0.00064145]
["bitfinex","BTCUSD",1645086351330,0.37927,43886.0,43879.0,0.00064145]
["bitfinex","BTCUSD",1645086351531,0.32927,43885.0,43879.0,0.00064145]
["bitfinex","BTCUSD",1645086351731,0.05,43886.0,43878.0,0.46814287]
["bitfinex","BTCUSD",1645086351931,0.32927,43885.0,43880.0,0.00064144]
["bitfinex","BTCUSD",1645086352432,0.32927,43885.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086354232,0.52360391,43885.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086355292,0.27546422,43884.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086355889,0.60473422,43884.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086356089,0.27546422,43884.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086356293,0.60473422,43884.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086356490,0.27546422,43884.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086357290,0.52360391,43885.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086358291,0.19433391,43885.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086358491,0.52360391,43885.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086358741,0.26425233,43884.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086359139,0.59352233,43884.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086359337,0.26425233,43884.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086359538,0.59352233,43884.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086359738,0.26536918,43884.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086359936,0.59463918,43884.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086360138,0.26536918,43884.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086360738,0.24433391,43886.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086360938,0.32927,43885.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086361739,0.19433391,43887.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086362140,0.32927,43886.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086362340,0.32927,43886.0,43883.0,0.35130819]
["bitfinex","BTCUSD",1645086364877,0.52360391,43886.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086365677,0.32927,43886.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086365879,0.79008815,43885.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086366078,0.262922,43884.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086366336,0.52360391,43885.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086366337,0.32927,43885.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086371682,0.05,43884.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086372281,0.31221576,43884.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086372483,0.05,43884.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086372785,0.52360391,43885.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086372983,0.2672252,43884.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086373183,0.52360391,43885.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086373582,0.57460391,43885.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086374729,0.05,43884.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086375729,0.31312199,43884.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086377985,0.04993272,43884.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086378384,0.10509074,43889.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086378584,0.32927,43888.0,43883.0,0.11503468]
["bitfinex","BTCUSD",1645086378987,0.3293,43887.0,43883.0,0.55733807]
["bitfinex","BTCUSD",1645086379185,0.3793,43887.0,43883.0,0.3079629]
["bitfinex","BTCUSD",1645086379388,0.05,43887.0,43883.0,0.3079629]
["bitfinex","BTCUSD",1645086379584,0.15509074,43889.0,43884.0,0.05695936]
["bitfinex","BTCUSD",1645086379788,0.3293,43887.0,43884.0,0.05695936]
["bitfinex","BTCUSD",1645086379987,0.3793,43887.0,43884.0,0.05695936]
["bitfinex","BTCUSD",1645086380185,0.3293,43886.0,43884.0,0.05695936]
["bitfinex","BTCUSD",1645086380385,0.3293,43886.0,43883.0,0.05]
["bitfinex","BTCUSD",1645086380585,0.05,43887.0,43882.0,0.0171087]
["bitfinex","BTCUSD",1645086380786,0.15509074,43889.0,43882.0,0.01774973]
["bitfinex","BTCUSD",1645086381435,0.3293,43888.0,43882.0,0.32877558]
["bitfinex","BTCUSD",1645086381635,0.3293,43888.0,43884.0,0.05695936]
["bitfinex","BTCUSD",1645086381837,0.15509074,43889.0,43884.0,0.10695936]
["bitfinex","BTCUSD",1645086382035,0.3293,43888.0,43884.0,0.10695936]
["bitfinex","BTCUSD",1645086382440,0.05,43889.0,43884.0,0.10695936]
["bitfinex","BTCUSD",1645086382836,0.3293,43888.0,43884.0,0.10695936]
["bitfinex","BTCUSD",1645086383037,0.3293,43887.0,43884.0,0.10695936]
["bitfinex","BTCUSD",1645086383237,0.3793,43887.0,43884.0,0.10695936]
["bitfinex","BTCUSD",1645086383439,0.3293,43886.0,43884.0,0.10695936]
["bitfinex","BTCUSD",1645086383838,0.3293,43889.0,43884.0,0.10695936]
["bitfinex","BTCUSD",1645086384139,0.3293,43887.0,43884.0,0.10695936]
["bitfinex","BTCUSD",1645086385687,0.27624965,43888.0,43884.0,0.10695936]
["bitfinex","BTCUSD",1645086385688,0.3293,43886.0,43884.0,0.10695936]
["bitfinex","BTCUSD",1645086386088,0.3293,43887.0,43884.0,0.10695936]
["bitfinex","BTCUSD",1645086387290,0.60101793,43886.0,43884.0,0.10695936]
["bitfinex","BTCUSD",1645086387494,0.3293,43886.0,43884.0,0.05]
["bitfinex","BTCUSD",1645086389333,0.3293,43886.0,43884.0,0.10696705]
["bitfinex","BTCUSD",1645086391533,0.3293,43886.0,43884.0,0.05]
["bitfinex","BTCUSD",1645086391534,0.45611191,43885.0,43884.0,0.05]
["bitfinex","BTCUSD",1645086392132,0.52377669,43885.0,43884.0,0.05]
["bitfinex","BTCUSD",1645086392480,0.19447669,43885.0,43884.0,0.05]
["bitfinex","BTCUSD",1645086392686,0.78559666,43885.0,43884.0,0.05]
["bitfinex","BTCUSD",1645086392882,0.45629666,43885.0,43884.0,0.05]
["bitfinex","BTCUSD",1645086393082,0.78559666,43885.0,43884.0,0.05]
["bitfinex","BTCUSD",1645086393483,0.45629666,43885.0,43884.0,0.05]
["bitfinex","BTCUSD",1645086393682,0.78559666,43885.0,43884.0,0.05]
["bitfinex","BTCUSD",1645086393882,0.45629666,43885.0,43884.0,0.05]
["bitfinex","BTCUSD",1645086395884,0.19447669,43885.0,43884.0,0.05]
["bitfinex","BTCUSD",1645086396085,0.3293,43885.0,43884.0,0.05]
["bitfinex","BTCUSD",1645086396330,0.52377669,43886.0,43884.0,0.05]
["bitfinex","BTCUSD",1645086397430,0.3293,43886.0,43884.0,0.05]
["bitfinex","BTCUSD",1645086399735,0.52377669,43886.0,43884.0,0.05]
["bitfinex","BTCUSD",1645086400180,0.52377669,43886.0,43883.0,0.11453806]
["bitfinex","BTCUSD",1645086400381,0.19447669,43885.0,43884.0,0.11393654]
["bitfinex","BTCUSD",1645086400688,0.52377669,43885.0,43883.0,0.11453806]
["bitfinex","BTCUSD",1645086400880,0.19447669,43885.0,43883.0,0.11453806]
["bitfinex","BTCUSD",1645086401087,0.52377669,43885.0,43883.0,0.11453806]
["bitfinex","BTCUSD",1645086401283,0.52377669,43885.0,43883.0,0.11393468]
["bitfinex","BTCUSD",1645086401681,0.24447669,43886.0,43883.0,0.11393468]
["bitfinex","BTCUSD",1645086402481,0.3293,43885.0,43883.0,0.11393468]
["bitfinex","BTCUSD",1645086404538,0.32392008,43884.0,43883.0,0.11393468]
["bitfinex","BTCUSD",1645086404740,0.89632023,43884.0,43882.0,0.00060309]
["bitfinex","BTCUSD",1645086404938,0.89632023,43884.0,43878.0,0.11504709]
["bitfinex","BTCUSD",1645086404939,0.3803,43883.0,43878.0,0.0009]
["bitfinex","BTCUSD",1645086405144,0.3293,43879.0,43878.0,0.0009]
["bitfinex","BTCUSD",1645086405340,0.4303,43879.0,43878.0,0.0009]
["bitfinex","BTCUSD",1645086405542,0.63523061,43879.0,43878.0,0.0009]
["bitfinex","BTCUSD",1645086407240,0.82969225,43879.0,43878.0,0.0009]
["bitfinex","BTCUSD",1645086407890,0.79086604,43879.0,43878.0,0.0009]
["bitfinex","BTCUSD",1645086408090,0.98532768,43879.0,43878.0,0.0009]
["bitfinex","BTCUSD",1645086408294,1.09086604,43879.0,43878.0,0.0009]
["bitfinex","BTCUSD",1645086408497,1.05,43878.0,43873.0,0.00116]
["bitfinex","BTCUSD",1645086408695,1.05,43878.0,43870.0,0.0011]
["bitfinex","BTCUSD",1645086408696,0.30412429,43873.0,43870.0,0.0011]
["bitfinex","BTCUSD",1645086408894,1.35682429,43873.0,43870.0,0.0036648]
["bitfinex","BTCUSD",1645086409092,1.25124289,43873.0,43870.0,0.0036648]
["bitfinex","BTCUSD",1645086409294,0.02,43871.0,43862.0,0.0095]
["bitfinex","BTCUSD",1645086409597,0.02,43871.0,43863.0,0.00101528]
["bitfinex","BTCUSD",1645086409598,0.1944186,43866.0,43863.0,0.00101528]
["bitfinex","BTCUSD",1645086409797,0.1944186,43866.0,43861.0,0.0211]
["bitfinex","BTCUSD",1645086409798,0.1944186,43864.0,43861.0,0.0211]
["bitfinex","BTCUSD",1645086409993,1.05,43861.0,43858.0,0.101]
["bitfinex","BTCUSD",1645086410195,1.0178,43860.0,43858.0,0.101]
["bitfinex","BTCUSD",1645086410395,0.11419999,43853.0,43847.0,0.0095]
["bitfinex","BTCUSD",1645086410592,0.051,43852.0,43847.0,0.0095]
["bitfinex","BTCUSD",1645086411241,0.051,43852.0,43849.0,0.0014485]
["bitfinex","BTCUSD",1645086412240,0.051,43852.0,43851.0,0.34936]
["bitfinex","BTCUSD",1645086412638,0.16419999,43853.0,43851.0,0.44936]
["bitfinex","BTCUSD",1645086412839,0.16419999,43853.0,43852.0,0.05]
["bitfinex","BTCUSD",1645086413740,0.11419999,43853.0,43852.0,0.3793]
["bitfinex","BTCUSD",1645086413940,0.11419999,43853.0,43852.0,0.05]
["bitfinex","BTCUSD",1645086414144,0.11419999,43853.0,43851.0,0.02006]
["bitfinex","BTCUSD",1645086414343,0.3803,43852.0,43851.0,0.02006]
["bitfinex","BTCUSD",1645086414544,0.3803,43852.0,43851.0,0.11996]
["bitfinex","BTCUSD",1645086414744,0.77037083,43852.0,43851.0,0.02012945]
["bitfinex","BTCUSD",1645086415286,0.77037083,43852.0,43849.0,0.0011]
["bitfinex","BTCUSD",1645086415287,1.05,43851.0,43849.0,0.0011]
["bitfinex","BTCUSD",1645086415490,1.3178,43850.0,43849.0,0.0011]
["bitfinex","BTCUSD",1645086415888,1.3178,43850.0,43830.0,0.05116]
["bitfinex","BTCUSD",1645086415889,0.20132948,43839.0,43830.0,0.05116]
["bitfinex","BTCUSD",1645086416192,0.20132948,43839.0,43834.0,0.0033]
["bitfinex","BTCUSD",1645086416193,0.3803,43838.0,43834.0,0.0033]
["bitfinex","BTCUSD",1645086416389,0.3293,43837.0,43835.0,0.0011]
["bitfinex","BTCUSD",1645086416687,0.3753,43837.0,43835.0,0.0011]
["bitfinex","BTCUSD",1645086416887,0.051,43837.0,43835.0,0.0011]
["bitfinex","BTCUSD",1645086417289,0.380385,43837.0,43835.0,0.0011]
["bitfinex","BTCUSD",1645086417589,0.051,43837.0,43835.0,0.0011]
["bitfinex","BTCUSD",1645086417787,0.380385,43837.0,43835.0,0.0011]
["bitfinex","BTCUSD",1645086417989,0.051,43837.0,43835.0,0.0011]
["bitfinex","BTCUSD",1645086418190,0.680385,43837.0,43835.0,0.0011]
["bitfinex","BTCUSD",1645086418594,0.680385,43837.0,43830.0,0.00116]
["bitfinex","BTCUSD",1645086418595,0.24376538,43827.0,43805.0,0.22544956]
["bitfinex","BTCUSD",1645086418845,0.24376538,43827.0,43818.0,0.25280853]
["bitfinex","BTCUSD",1645086418846,0.26175959,43825.0,43818.0,0.25280853]
["bitfinex","BTCUSD",1645086419040,0.051,43824.0,43818.0,0.25280853]
["bitfinex","BTCUSD",1645086419234,0.051,43824.0,43812.0,0.19670839]
["bitfinex","BTCUSD",1645086419235,0.051,43824.0,43812.0,0.31079439]
["bitfinex","BTCUSD",1645086419439,0.051,43824.0,43813.0,0.329385]
["bitfinex","BTCUSD",1645086419736,0.05704658,43823.0,43813.0,0.329385]
["bitfinex","BTCUSD",1645086419935,0.11774658,43823.0,43812.0,0.114086]
["bitfinex","BTCUSD",1645086420136,0.11774658,43823.0,43813.0,0.057046]
["bitfinex","BTCUSD",1645086420337,0.3,43822.0,43811.0,0.0999]
["bitfinex","BTCUSD",1645086420535,0.3,43822.0,43808.0,0.208154]
["bitfinex","BTCUSD",1645086420736,0.0570496,43817.0,43810.0,0.329379]
["bitfinex","BTCUSD",1645086420940,0.0570496,43817.0,43807.0,0.01539781]
["bitfinex","BTCUSD",1645086421138,0.051,43816.0,43815.0,0.0999]
["bitfinex","BTCUSD",1645086421536,0.32461878,43816.0,43815.0,0.0999]
["bitfinex","BTCUSD",1645086421737,0.26099466,43808.0,43807.0,0.0022]
["bitfinex","BTCUSD",1645086421943,0.051,43812.0,43807.0,0.007928]
["bitfinex","BTCUSD",1645086422241,0.0492953,43809.0,43807.0,0.0022]
["bitfinex","BTCUSD",1645086422496,0.051,43812.0,43807.0,0.27689096]
["bitfinex","BTCUSD",1645086422497,0.22219241,43812.0,43807.0,0.27689096]
["bitfinex","BTCUSD",1645086422698,0.051,43812.0,43807.0,0.27689096]
["bitfinex","BTCUSD",1645086422898,0.11412827,43811.0,43808.0,0.329385]
["bitfinex","BTCUSD",1645086423097,0.05706399,43810.0,43808.0,0.05706]
["bitfinex","BTCUSD",1645086423297,0.05706399,43810.0,43807.0,0.0022]
["bitfinex","BTCUSD",1645086423497,0.05706399,43810.0,43808.0,0.0999]
["bitfinex","BTCUSD",1645086423699,0.05706399,43810.0,43808.0,0.10020243]
["bitfinex","BTCUSD",1645086423901,0.11412827,43811.0,43805.0,0.00116928]
["bitfinex","BTCUSD",1645086424098,0.11412827,43811.0,43808.0,0.05]
["bitfinex","BTCUSD",1645086424099,0.05706785,43810.0,43808.0,0.05]
["bitfinex","BTCUSD",1645086424299,0.329385,43808.0,43796.0,0.1998]
["bitfinex","BTCUSD",1645086424504,0.70160523,43807.0,43801.0,0.00045672]
["bitfinex","BTCUSD",1645086424700,0.329385,43805.0,43801.0,0.00045672]
["bitfinex","BTCUSD",1645086424899,0.329385,43803.0,43800.0,15.00091344]
["bitfinex","BTCUSD",1645086425299,0.329385,43801.0,43800.0,14.7155059]
["bitfinex","BTCUSD",1645086425499,0.05,43803.0,43800.0,14.71733278]
["bitfinex","BTCUSD",1645086425701,0.051,43802.0,43800.0,14.71733278]
["bitfinex","BTCUSD",1645086426538,0.051,43802.0,43800.0,14.77441278]
["bitfinex","BTCUSD",1645086426936,0.380385,43802.0,43800.0,14.77441278]
["bitfinex","BTCUSD",1645086427135,0.380385,43802.0,43800.0,14.82441278]
["bitfinex","BTCUSD",1645086427534,0.329385,43802.0,43800.0,14.82441278]
["bitfinex","BTCUSD",1645086427736,0.380385,43802.0,43800.0,14.82441278]
["bitfinex","BTCUSD",1645086428137,0.378385,43802.0,43800.0,14.82441278]
["bitfinex","BTCUSD",1645086428737,0.61285107,43802.0,43800.0,14.77441278]
["bitfinex","BTCUSD",1645086428938,0.61285107,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1645086429537,0.61285107,43802.0,43801.0,0.00016747]
["bitfinex","BTCUSD",1645086429984,0.61285107,43802.0,43800.0,14.08354952]
["bitfinex","BTCUSD",1645086429985,1.27253961,43801.0,43800.0,14.08354952]
["bitfinex","BTCUSD",1645086430190,1.27253961,43801.0,43800.0,13.08494952]
["bitfinex","BTCUSD",1645086430191,1.73744461,43801.0,43800.0,13.08494952]
["bitfinex","BTCUSD",1645086430386,3.85360877,43801.0,43800.0,12.30979159]
["bitfinex","BTCUSD",1645086430584,4.39445811,43801.0,43797.0,0.02026255]
["bitfinex","BTCUSD",1645086430791,0.2440345,43787.0,43783.0,0.0511318]
["bitfinex","BTCUSD",1645086430987,1.05,43786.0,43783.0,0.0511318]
["bitfinex","BTCUSD",1645086431187,1.00333444,43785.0,43784.0,0.00131314]
["bitfinex","BTCUSD",1645086431387,1.379385,43784.0,43771.0,0.07]
["bitfinex","BTCUSD",1645086431594,1.379385,43784.0,43758.0,0.0012]
["bitfinex","BTCUSD",1645086431595,1.207,43782.0,43758.0,0.0012]
["bitfinex","BTCUSD",1645086431790,0.2,43782.0,43772.0,0.3]
["bitfinex","BTCUSD",1645086431988,0.2,43782.0,43776.0,0.1994686]
["bitfinex","BTCUSD",1645086432193,0.39333954,43787.0,43774.0,0.057108]
["bitfinex","BTCUSD",1645086432194,0.05,43789.0,43777.0,0.2284]
["bitfinex","BTCUSD",1645086432386,0.15,43791.0,43779.0,0.228392]
["bitfinex","BTCUSD",1645086432586,0.107468,43793.0,43787.0,0.1999]
["bitfinex","BTCUSD",1645086432786,0.329385,43790.0,43787.0,0.314078]
["bitfinex","BTCUSD",1645086432986,0.6875,43791.0,43787.0,0.314078]
["bitfinex","BTCUSD",1645086432987,0.329385,43788.0,43787.0,0.314078]
["bitfinex","BTCUSD",1645086433187,0.379385,43788.0,43787.0,0.314078]
["bitfinex","BTCUSD",1645086433389,0.329385,43788.0,43787.0,0.314078]
["bitfinex","BTCUSD",1645086433854,0.329471,43788.0,43787.0,0.314078]
["bitfinex","BTCUSD",1645086434255,0.329471,43788.0,43787.0,0.36538208]
["bitfinex","BTCUSD",1645086434461,0.252798,43791.0,43789.0,0.228366]
["bitfinex","BTCUSD",1645086434654,0.252798,43791.0,43790.0,0.01472337]
["bitfinex","BTCUSD",1645086434854,0.163285,43794.0,43790.0,0.164182]
["bitfinex","BTCUSD",1645086435057,0.15588789,43796.0,43791.0,0.00342579]
["bitfinex","BTCUSD",1645086435258,0.02,43799.0,43791.0,0.00352579]
["bitfinex","BTCUSD",1645086435259,0.0999,43793.0,43791.0,0.00352579]
["bitfinex","BTCUSD",1645086435459,0.43501889,43801.0,43793.0,0.057081]
["bitfinex","BTCUSD",1645086435656,0.43501889,43801.0,43797.0,0.057083]
["bitfinex","BTCUSD",1645086435657,0.3,43800.0,43797.0,0.057083]
["bitfinex","BTCUSD",1645086435856,0.53820156,43804.0,43798.0,0.01077241]
["bitfinex","BTCUSD",1645086436053,0.53820156,43804.0,43798.0,0.0001]
["bitfinex","BTCUSD",1645086436054,0.163285,43802.0,43798.0,0.0001]
["bitfinex","BTCUSD",1645086436454,0.163285,43802.0,43798.0,0.00140408]
["bitfinex","BTCUSD",1645086436654,0.0999,43800.0,43798.0,0.00140408]
["bitfinex","BTCUSD",1645086437357,0.00025643,43803.0,43798.0,0.01153926]
["bitfinex","BTCUSD",1645086437586,0.05,43799.0,43798.0,0.0116556]
["bitfinex","BTCUSD",1645086437986,0.05,43799.0,43798.0,0.00140408]
["bitfinex","BTCUSD",1645086437987,0.31968085,43799.0,43798.0,0.00140408]
["bitfinex","BTCUSD",1645086438186,0.37677085,43799.0,43798.0,0.00140408]
["bitfinex","BTCUSD",1645086438386,0.57677085,43799.0,43798.0,0.00140408]
["bitfinex","BTCUSD",1645086438587,0.2,43799.0,43798.0,0.01460051]
["bitfinex","BTCUSD",1645086438786,0.28640209,43799.0,43798.0,0.00140408]
["bitfinex","BTCUSD",1645086438987,0.20704409,43800.0,43798.0,0.00140408]
["bitfinex","BTCUSD",1645086439187,0.10714409,43800.0,43798.0,0.00140408]
["bitfinex","BTCUSD",1645086439388,0.20704409,43800.0,43798.0,0.00140408]
["bitfinex","BTCUSD",1645086439589,0.057086,43802.0,43799.0,0.26300647]
["bitfinex","BTCUSD",1645086439792,0.11417667,43801.0,43800.0,0.0001]
["bitfinex","BTCUSD",1645086439989,0.39352327,43801.0,43800.0,0.0001]
["bitfinex","BTCUSD",1645086440189,0.38766399,43801.0,43800.0,0.00040098]
["bitfinex","BTCUSD",1645086440388,0.108086,43802.0,43798.0,0.05194091]
["bitfinex","BTCUSD",1645086440591,0.108086,43802.0,43798.0,0.00130408]
["bitfinex","BTCUSD",1645086440787,0.108086,43802.0,43801.0,0.31435723]
["bitfinex","BTCUSD",1645086441090,0.00060314,43803.0,43801.0,0.31435723]
["bitfinex","BTCUSD",1645086441333,0.10050314,43803.0,43801.0,0.31435723]
["bitfinex","BTCUSD",1645086441532,0.32,43809.0,43801.0,0.31435723]
["bitfinex","BTCUSD",1645086441833,0.32,43809.0,43807.0,0.0505]
["bitfinex","BTCUSD",1645086441834,0.02,43809.0,43807.0,0.0505]
["bitfinex","BTCUSD",1645086442032,0.0770708,43809.0,43807.0,0.0505]
["bitfinex","BTCUSD",1645086442436,0.0770708,43809.0,43807.0,0.164646]
["bitfinex","BTCUSD",1645086442630,0.02,43809.0,43807.0,0.164646]
["bitfinex","BTCUSD",1645086442829,0.02,43809.0,43807.0,0.214646]
["bitfinex","BTCUSD",1645086443030,0.0770708,43809.0,43807.0,0.164646]
["bitfinex","BTCUSD",1645086444232,0.35089465,43809.0,43807.0,0.164646]
["bitfinex","BTCUSD",1645086444535,0.0770708,43809.0,43807.0,0.107573]
["bitfinex","BTCUSD",1645086444985,0.07661432,43809.0,43807.0,0.107573]
["bitfinex","BTCUSD",1645086445385,0.27951523,43808.0,43807.0,0.107573]
["bitfinex","BTCUSD",1645086445584,0.47951523,43808.0,43807.0,0.0506]
["bitfinex","BTCUSD",1645086445984,0.53051523,43808.0,43807.0,0.0506]
["bitfinex","BTCUSD",1645086446187,0.06931664,43806.0,43805.0,0.114146]
["bitfinex","BTCUSD",1645086447786,0.0999,43808.0,43805.0,0.114146]
["bitfinex","BTCUSD",1645086448187,0.02,43809.0,43805.0,0.313946]
["bitfinex","BTCUSD",1645086448386,0.02,43809.0,43805.0,0.413946]
["bitfinex","BTCUSD",1645086448589,0.02,43809.0,43805.0,0.214146]
["bitfinex","BTCUSD",1645086448835,0.02,43809.0,43807.0,0.1998]
["bitfinex","BTCUSD",1645086449035,0.02,43809.0,43807.0,0.256872]
["bitfinex","BTCUSD",1645086449234,0.07706769,43809.0,43807.0,0.256872]
["bitfinex","BTCUSD",1645086450037,0.02,43809.0,43807.0,0.256872]
["bitfinex","BTCUSD",1645086450637,0.07706769,43809.0,43808.0,0.34820188]
["bitfinex","BTCUSD",1645086450839,0.07706769,43809.0,43807.0,0.256872]
["bitfinex","BTCUSD",1645086451039,0.02,43809.0,43807.0,0.256872]
["bitfinex","BTCUSD",1645086451341,0.02,43809.0,43808.0,0.0001]
["bitfinex","BTCUSD",1645086452038,0.02,43809.0,43808.0,0.50819548]
["bitfinex","BTCUSD",1645086452239,0.02,43809.0,43808.0,0.85975489]
["bitfinex","BTCUSD",1645086452487,0.21278278,43816.0,43808.0,0.85975489]
["bitfinex","BTCUSD",1645086452692,0.21278278,43816.0,43814.0,0.1998]
["bitfinex","BTCUSD",1645086452995,0.21278278,43816.0,43815.0,0.0501]
["bitfinex","BTCUSD",1645086453386,0.4884498,43816.0,43815.0,0.0501]
["bitfinex","BTCUSD",1645086453789,0.21278278,43816.0,43815.0,0.0501]
["bitfinex","BTCUSD",1645086454391,0.21278278,43816.0,43815.0,0.27947982]
["bitfinex","BTCUSD",1645086454795,0.21278278,43816.0,43815.0,0.0501]
["bitfinex","BTCUSD",1645086455791,0.21278278,43816.0,43815.0,0.05039786]
["bitfinex","BTCUSD",1645086456834,0.01208278,43816.0,43815.0,0.05039786]
["bitfinex","BTCUSD",1645086457735,0.0570611,43817.0,43815.0,0.10746086]
["bitfinex","BTCUSD",1645086457934,0.0570611,43817.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645086458240,0.0570611,43817.0,43816.0,0.00039786]
["bitfinex","BTCUSD",1645086458432,0.0570611,43817.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645086458634,0.09208214,43817.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645086459035,0.09208214,43817.0,43816.0,0.00039786]
["bitfinex","BTCUSD",1645086459235,0.09208214,43817.0,43816.0,0.0001]
["bitfinex","BTCUSD",1645086459435,0.09208214,43817.0,43816.0,0.00039786]
["bitfinex","BTCUSD",1645086462285,0.09208214,43817.0,43816.0,0.09231717]
["bitfinex","BTCUSD",1645086462685,0.09208214,43817.0,43816.0,0.00039786]
["bitfinex","BTCUSD",1645086462885,0.09208214,43817.0,43816.0,0.10489282]
["bitfinex","BTCUSD",1645086463086,0.09208214,43817.0,43816.0,0.00039786]
["bitfinex","BTCUSD",1645086463292,0.03502104,43817.0,43816.0,0.26838271]
["bitfinex","BTCUSD",1645086463489,0.84211947,43828.0,43816.0,0.26838271]
["bitfinex","BTCUSD",1645086463490,0.0092,43827.0,43819.0,0.23275757]
["bitfinex","BTCUSD",1645086463747,0.0092,43827.0,43820.0,0.057148]
["bitfinex","BTCUSD",1645086463941,0.2,43828.0,43825.0,0.49577683]
["bitfinex","BTCUSD",1645086464143,0.2,43828.0,43826.0,0.0001]
["bitfinex","BTCUSD",1645086464348,0.02,43829.0,43827.0,0.25889772]
["bitfinex","BTCUSD",1645086464546,0.21491972,43833.0,43828.0,0.0001]
["bitfinex","BTCUSD",1645086464743,0.01491972,43833.0,43831.0,0.43536688]
["bitfinex","BTCUSD",1645086464944,0.54107934,43837.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645086465145,0.24107934,43838.0,43832.0,0.0001]
["bitfinex","BTCUSD",1645086465348,0.07704,43839.0,43838.0,0.19907912]
["bitfinex","BTCUSD",1645086465349,0.02,43839.0,43838.0,0.19907912]
["bitfinex","BTCUSD",1645086465544,0.24255547,43842.0,43833.0,0.04552621]
["bitfinex","BTCUSD",1645086465744,0.86704066,43844.0,43831.0,0.214069]
["bitfinex","BTCUSD",1645086465948,0.86704066,43844.0,43837.0,0.05703]
["bitfinex","BTCUSD",1645086466143,0.21497985,43844.0,43841.0,0.1998]
["bitfinex","BTCUSD",1645086466343,0.057036,43843.0,43838.0,0.10150712]
["bitfinex","BTCUSD",1645086466544,0.2984952,43846.0,43838.0,0.10150712]
["bitfinex","BTCUSD",1645086466545,0.21280753,43845.0,43838.0,0.10150712]
["bitfinex","BTCUSD",1645086466749,0.2892952,43841.0,43838.0,0.10150712]
["bitfinex","BTCUSD",1645086466947,0.05154991,43837.0,43834.0,0.171088]
["bitfinex","BTCUSD",1645086467143,0.15154991,43837.0,43834.0,0.171088]
["bitfinex","BTCUSD",1645086467345,0.057053,43836.0,43835.0,0.171102]
["bitfinex","BTCUSD",1645086467585,0.0457,43836.0,43835.0,0.171102]
["bitfinex","BTCUSD",1645086467990,0.2457,43836.0,43835.0,2e-06]
["bitfinex","BTCUSD",1645086468488,0.26950652,43836.0,43835.0,2e-06]
["bitfinex","BTCUSD",1645086469485,0.26950652,43836.0,43835.0,0.171104]
["bitfinex","BTCUSD",1645086470490,0.26950652,43836.0,43833.0,0.23681213]
["bitfinex","BTCUSD",1645086470691,0.21437078,43835.0,43833.0,0.23681213]
["bitfinex","BTCUSD",1645086470891,0.21437078,43835.0,43834.0,0.0001]
["bitfinex","BTCUSD",1645086470892,1.71066598,43835.0,43834.0,0.0001]
["bitfinex","BTCUSD",1645086471097,1.97298507,43834.0,43832.0,0.11412]
["bitfinex","BTCUSD",1645086471359,0.673661,43833.0,43830.0,0.114121]
["bitfinex","BTCUSD",1645086471564,0.873661,43833.0,43830.0,0.114121]
["bitfinex","BTCUSD",1645086472159,0.873661,43833.0,43831.0,0.171178]
["bitfinex","BTCUSD",1645086472358,0.873661,43833.0,43832.0,0.05]
["bitfinex","BTCUSD",1645086473362,0.873661,43833.0,43831.0,0.196178]
["bitfinex","BTCUSD",1645086473363,1.207,43832.0,43831.0,0.196178]
["bitfinex","BTCUSD",1645086473562,1.8236,43832.0,43831.0,0.13912]
["bitfinex","BTCUSD",1645086473763,1.9236,43832.0,43831.0,0.13912]
["bitfinex","BTCUSD",1645086473960,2.21449909,43832.0,43831.0,0.13912]
["bitfinex","BTCUSD",1645086474261,1.9236,43832.0,43831.0,0.13912]
["bitfinex","BTCUSD",1645086474988,1.9736,43832.0,43831.0,0.18912]
["bitfinex","BTCUSD",1645086475589,1.9736,43832.0,43831.0,0.18884617]
["bitfinex","BTCUSD",1645086475791,1.00896734,43832.0,43831.0,0.18884617]
["bitfinex","BTCUSD",1645086475989,1.9736,43832.0,43831.0,0.18884617]
["bitfinex","BTCUSD",1645086476190,0.7666,43832.0,43831.0,0.18894617]
["bitfinex","BTCUSD",1645086476590,1.00897891,43832.0,43831.0,0.18894617]
["bitfinex","BTCUSD",1645086476992,0.007672,43831.0,43830.0,0.0974773]
["bitfinex","BTCUSD",1645086477196,0.624272,43831.0,43830.0,0.0974773]
["bitfinex","BTCUSD",1645086477394,0.724272,43831.0,43830.0,0.0974773]
["bitfinex","BTCUSD",1645086477793,0.724272,43831.0,43830.0,0.19118433]
["bitfinex","BTCUSD",1645086477995,0.724272,43831.0,43830.0,0.0974773]
["bitfinex","BTCUSD",1645086478195,0.96665091,43831.0,43830.0,0.1474773]
["bitfinex","BTCUSD",1645086478394,0.96665091,43831.0,43830.0,0.24813317]
["bitfinex","BTCUSD",1645086478593,0.96665091,43831.0,43830.0,0.1474773]
["bitfinex","BTCUSD",1645086478843,1.07917109,43831.0,43830.0,0.1474773]
["bitfinex","BTCUSD",1645086479047,1.07917109,43831.0,43830.0,0.11369306]
["bitfinex","BTCUSD",1645086479244,1.12917109,43831.0,43830.0,0.11369306]
["bitfinex","BTCUSD",1645086479441,0.838272,43831.0,43830.0,0.11369306]
["bitfinex","BTCUSD",1645086479641,2.045272,43831.0,43830.0,0.11369306]
["bitfinex","BTCUSD",1645086480642,0.838272,43831.0,43830.0,0.11369306]
["bitfinex","BTCUSD",1645086480846,0.764272,43831.0,43830.0,0.11369306]
["bitfinex","BTCUSD",1645086481341,0.97186479,43831.0,43830.0,0.11369306]
["bitfinex","BTCUSD",1645086481551,0.97186479,43831.0,43829.0,0.25696]
["bitfinex","BTCUSD",1645086481552,1.30937586,43831.0,43829.0,0.25696]
["bitfinex","BTCUSD",1645086481744,2.04102307,43830.0,43829.0,0.1999]
["bitfinex","BTCUSD",1645086481947,2.04102307,43830.0,43818.0,0.10094522]
["bitfinex","BTCUSD",1645086481948,1.207,43828.0,43818.0,0.10094522]
["bitfinex","BTCUSD",1645086482147,1.39664489,43830.0,43818.0,0.114143]
["bitfinex","BTCUSD",1645086482148,0.6209,43824.0,43818.0,0.114143]
["bitfinex","BTCUSD",1645086482346,0.4623195,43819.0,43818.0,0.20580393]
["bitfinex","BTCUSD",1645086482597,0.48964088,43819.0,43818.0,0.114243]
["bitfinex","BTCUSD",1645086482798,0.2957,43819.0,43818.0,0.114243]
["bitfinex","BTCUSD",1645086482997,0.2957,43819.0,43816.0,0.00029786]
["bitfinex","BTCUSD",1645086483196,0.2957,43819.0,43816.0,0.057074]
["bitfinex","BTCUSD",1645086483197,0.19393884,43818.0,43816.0,0.057074]
["bitfinex","BTCUSD",1645086483397,0.0457,43817.0,43816.0,0.20019786]
["bitfinex","BTCUSD",1645086483798,0.43963884,43817.0,43816.0,0.20019786]
["bitfinex","BTCUSD",1645086483997,0.48963884,43817.0,43816.0,0.20019786]
["bitfinex","BTCUSD",1645086484204,0.2957,43817.0,43816.0,0.20019786]
["bitfinex","BTCUSD",1645086484800,0.2957,43817.0,43816.0,0.1999]
["bitfinex","BTCUSD",1645086485001,0.73989316,43817.0,43816.0,0.1999]
["bitfinex","BTCUSD",1645086485401,0.933832,43817.0,43816.0,0.1999]
["bitfinex","BTCUSD",1645086486247,0.73989316,43817.0,43816.0,0.1999]
["bitfinex","BTCUSD",1645086486444,0.93385029,43817.0,43812.0,0.17183129]
["bitfinex","BTCUSD",1645086486641,0.057073,43816.0,43812.0,0.171203]
["bitfinex","BTCUSD",1645086486847,0.0207,43815.0,43812.0,0.17183129]
["bitfinex","BTCUSD",1645086487145,0.0207,43815.0,43814.0,0.171232]
["bitfinex","BTCUSD",1645086487342,1.08008686,43817.0,43814.0,0.171232]
["bitfinex","BTCUSD",1645086487542,0.0457,43816.0,43815.0,0.01203021]
["bitfinex","BTCUSD",1645086487741,0.0457,43816.0,43814.0,0.171232]
["bitfinex","BTCUSD",1645086487942,0.32141585,43816.0,43814.0,0.171232]
["bitfinex","BTCUSD",1645086488143,0.32141585,43816.0,43815.0,0.0001]
["bitfinex","BTCUSD",1645086488342,0.37141585,43816.0,43815.0,0.0001]
["bitfinex","BTCUSD",1645086488743,0.0957,43816.0,43815.0,0.0001]
["bitfinex","BTCUSD",1645086489548,0.57228713,43816.0,43815.0,0.0001]
["bitfinex","BTCUSD",1645086489988,1.82775425,43816.0,43815.0,0.0001]
["bitfinex","BTCUSD",1645086490192,2.60226431,43816.0,43815.0,0.0001]
["bitfinex","BTCUSD",1645086490390,1.207,43814.0,43813.0,0.421133]
["bitfinex","BTCUSD",1645086490591,1.8736,43814.0,43813.0,0.421133]
["bitfinex","BTCUSD",1645086490790,2.1736,43814.0,43813.0,0.1285779]
["bitfinex","BTCUSD",1645086490990,2.1736,43814.0,43813.0,0.0785779]
["bitfinex","BTCUSD",1645086491193,1.29756109,43812.0,43806.0,0.00231756]
["bitfinex","BTCUSD",1645086491389,0.64119513,43807.0,43806.0,0.00231756]
["bitfinex","BTCUSD",1645086491592,0.38082571,43806.0,43800.0,0.03]
["bitfinex","BTCUSD",1645086491789,0.5709,43804.0,43800.0,0.03]
["bitfinex","BTCUSD",1645086491989,1.15609621,43804.0,43801.0,0.171283]
["bitfinex","BTCUSD",1645086492195,0.8666,43804.0,43801.0,0.171283]
["bitfinex","BTCUSD",1645086492590,1.13918173,43804.0,43801.0,0.171283]
["bitfinex","BTCUSD",1645086492992,1.13918173,43804.0,43803.0,0.228314]
["bitfinex","BTCUSD",1645086493391,2.34618173,43804.0,43803.0,0.228314]
["bitfinex","BTCUSD",1645086493590,2.34618173,43804.0,43801.0,0.22868561]
["bitfinex","BTCUSD",1645086493591,1.264102,43803.0,43801.0,0.22868561]
["bitfinex","BTCUSD",1645086493839,1.264102,43803.0,43800.0,0.087097]
["bitfinex","BTCUSD",1645086493840,0.0457,43802.0,43800.0,0.087097]
["bitfinex","BTCUSD",1645086494038,0.0457,43802.0,43800.0,0.08740462]
["bitfinex","BTCUSD",1645086494240,0.524093,43803.0,43800.0,0.25158962]
["bitfinex","BTCUSD",1645086494439,0.524093,43803.0,43800.0,0.19449262]
["bitfinex","BTCUSD",1645086494440,0.0457,43802.0,43800.0,0.19449262]
["bitfinex","BTCUSD",1645086494842,0.7,43806.0,43804.0,0.34742678]
["bitfinex","BTCUSD",1645086494843,0.503091,43806.0,43804.0,0.34742678]
["bitfinex","BTCUSD",1645086495039,0.0457,43805.0,43800.0,0.194185]
["bitfinex","BTCUSD",1645086495240,0.0457,43805.0,43803.0,0.23776682]
["bitfinex","BTCUSD",1645086495438,0.00695922,43812.0,43804.0,0.057184]
["bitfinex","BTCUSD",1645086495638,0.114167,43809.0,43805.0,0.0001]
["bitfinex","BTCUSD",1645086495840,0.0457,43808.0,43805.0,0.0001]
["bitfinex","BTCUSD",1645086496038,0.1456,43807.0,43805.0,0.0001]
["bitfinex","BTCUSD",1645086496339,0.05,43806.0,43804.0,0.52461652]
["bitfinex","BTCUSD",1645086496638,0.15279,43806.0,43805.0,0.0001]
["bitfinex","BTCUSD",1645086496838,0.314167,43809.0,43804.0,0.171254]
["bitfinex","BTCUSD",1645086497038,0.314167,43809.0,43805.0,0.0001]
["bitfinex","BTCUSD",1645086497237,0.114167,43809.0,43805.0,0.0501]
["bitfinex","BTCUSD",1645086497488,0.17127524,43810.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645086497685,1.37827524,43810.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645086497887,0.36510523,43810.0,43806.0,0.0001]
["bitfinex","BTCUSD",1645086498085,0.02256823,43810.0,43808.0,0.01003999]
["bitfinex","BTCUSD",1645086498286,0.114167,43809.0,43808.0,0.0001]
["bitfinex","BTCUSD",1645086498685,0.364167,43809.0,43808.0,0.0001]
["bitfinex","BTCUSD",1645086499484,0.409867,43809.0,43808.0,0.0001]
["bitfinex","BTCUSD",1645086499888,0.43367352,43809.0,43808.0,0.0001]
["bitfinex","BTCUSD",1645086500486,0.7,43808.0,43805.0,0.01593184]
["bitfinex","BTCUSD",1645086500687,0.10278742,43808.0,43805.0,0.01593184]
["bitfinex","BTCUSD",1645086500886,0.2,43806.0,43805.0,0.01593184]
["bitfinex","BTCUSD",1645086501638,0.2,43806.0,43805.0,0.01622384]
["bitfinex","BTCUSD",1645086502237,0.2,43806.0,43805.0,0.06622384]
["bitfinex","BTCUSD",1645086503836,0.37626504,43806.0,43805.0,0.06622384]
["bitfinex","BTCUSD",1645086504137,0.34751904,43806.0,43805.0,0.06622384]
["bitfinex","BTCUSD",1645086504337,0.54751904,43806.0,43805.0,0.06622384]
["bitfinex","BTCUSD",1645086504539,1.207,43804.0,43801.0,0.09478584]
["bitfinex","BTCUSD",1645086504739,1.73422576,43803.0,43801.0,0.09478584]
["bitfinex","BTCUSD",1645086504990,0.51758373,43802.0,43801.0,0.09478584]
["bitfinex","BTCUSD",1645086505194,1.32012257,43801.0,43799.0,0.00058969]
["bitfinex","BTCUSD",1645086505388,0.55947678,43800.0,43799.0,0.00058969]
["bitfinex","BTCUSD",1645086505788,1.0,43799.0,43798.0,0.20120408]
["bitfinex","BTCUSD",1645086505993,2.59555016,43799.0,43798.0,0.20120408]
["bitfinex","BTCUSD",1645086506190,1.207,43795.0,43793.0,0.0011]
["bitfinex","BTCUSD",1645086506389,1.54855599,43794.0,43793.0,0.0011]
["bitfinex","BTCUSD",1645086506588,1.80538599,43794.0,43793.0,0.0011]
["bitfinex","BTCUSD",1645086506989,1.54953,43794.0,43793.0,0.0011]
["bitfinex","BTCUSD",1645086507389,0.34253,43794.0,43793.0,0.0011]
["bitfinex","BTCUSD",1645086507589,1.54953,43794.0,43793.0,0.0011]
["bitfinex","BTCUSD",1645086507795,1.54953,43794.0,43793.0,0.0001877]
["bitfinex","BTCUSD",1645086508390,1.54953,43794.0,43793.0,0.03716637]
["bitfinex","BTCUSD",1645086508589,0.34253,43794.0,43793.0,0.0230337]
["bitfinex","BTCUSD",1645086508855,0.2,43794.0,43793.0,0.0230337]
["bitfinex","BTCUSD",1645086509053,0.0999,43796.0,43793.0,0.0230337]
["bitfinex","BTCUSD",1645086509250,0.3457,43801.0,43793.0,0.0230337]
["bitfinex","BTCUSD",1645086509452,0.0457,43801.0,43796.0,0.28891527]
["bitfinex","BTCUSD",1645086509651,1.2527,43801.0,43799.0,0.1998]
["bitfinex","BTCUSD",1645086509853,1.366915,43801.0,43799.0,0.1998]
["bitfinex","BTCUSD",1645086510051,1.366915,43801.0,43800.0,0.05]
["bitfinex","BTCUSD",1645086510252,1.2527,43801.0,43800.0,0.05]
["bitfinex","BTCUSD",1645086510854,0.0457,43801.0,43800.0,0.05]
["bitfinex","BTCUSD",1645086511052,1.2527,43801.0,43800.0,0.0501]
["bitfinex","BTCUSD",1645086511252,1.4527,43801.0,43800.0,0.0501]
["bitfinex","BTCUSD",1645086511652,1.4527,43801.0,43800.0,0.04994]
["bitfinex","BTCUSD",1645086512694,0.2457,43801.0,43800.0,0.04994]
["bitfinex","BTCUSD",1645086513896,1.4527,43801.0,43800.0,0.04994]
["bitfinex","BTCUSD",1645086514495,1.4527,43801.0,43800.0,0.0500052]
["bitfinex","BTCUSD",1645086515296,1.05249989,43801.0,43800.0,0.0500052]
["bitfinex","BTCUSD",1645086515498,1.25249989,43801.0,43800.0,0.0500052]
["bitfinex","BTCUSD",1645086516538,0.2,43801.0,43800.0,0.0500052]
["bitfinex","BTCUSD",1645086516741,0.26950652,43801.0,43800.0,0.0500052]
["bitfinex","BTCUSD",1645086517941,0.54205765,43801.0,43800.0,0.0500052]
["bitfinex","BTCUSD",1645086518541,0.26950652,43801.0,43800.0,0.0500052]
["bitfinex","BTCUSD",1645086518842,1.75035122,43801.0,43800.0,0.0500052]
["bitfinex","BTCUSD",1645086519643,1.47650652,43801.0,43800.0,0.0500052]
["bitfinex","BTCUSD",1645086519846,1.56099652,43801.0,43800.0,0.0500052]
["bitfinex","BTCUSD",1645086520098,1.93533719,43801.0,43800.0,0.0001652]
["bitfinex","BTCUSD",1645086520494,0.65,43799.0,43795.0,0.011426]
["bitfinex","BTCUSD",1645086520794,0.65,43799.0,43786.0,0.0533]
["bitfinex","BTCUSD",1645086520795,1.407,43796.0,43786.0,0.0533]
["bitfinex","BTCUSD",1645086520999,1.207,43794.0,43786.0,0.0533]
["bitfinex","BTCUSD",1645086521195,1.2527,43794.0,43792.0,0.005713]
["bitfinex","BTCUSD",1645086521393,1.2527,43794.0,43793.0,0.0501877]
["bitfinex","BTCUSD",1645086523395,1.2527,43794.0,43793.0,0.0901727]
["bitfinex","BTCUSD",1645086523601,1.27650652,43794.0,43793.0,0.0901727]
["bitfinex","BTCUSD",1645086524039,1.2527,43794.0,43793.0,0.0901727]
["bitfinex","BTCUSD",1645086524439,1.2527,43794.0,43793.0,0.09023293]
["bitfinex","BTCUSD",1645086525241,1.2527,43794.0,43793.0,0.3406434]
["bitfinex","BTCUSD",1645086525442,1.4085563,43794.0,43793.0,0.3406434]
["bitfinex","BTCUSD",1645086525639,1.4085563,43794.0,43793.0,0.3407434]
["bitfinex","BTCUSD",1645086525840,1.4085563,43794.0,43793.0,0.09033293]
["bitfinex","BTCUSD",1645086526042,0.2015563,43794.0,43793.0,0.09033293]
["bitfinex","BTCUSD",1645086526349,1.207,43793.0,43790.0,0.0011]
["bitfinex","BTCUSD",1645086526545,0.75,43792.0,43787.0,0.3]
["bitfinex","BTCUSD",1645086526744,1.207,43793.0,43788.0,0.24312361]
["bitfinex","BTCUSD",1645086526745,1.207,43791.0,43788.0,0.24312361]
["bitfinex","BTCUSD",1645086526948,1.3527,43791.0,43786.0,0.057135]
["bitfinex","BTCUSD",1645086527143,1.207,43787.0,43786.0,0.057135]
["bitfinex","BTCUSD",1645086527343,1.2527,43787.0,43786.0,0.057135]
["bitfinex","BTCUSD",1645086527600,0.0457,43787.0,43786.0,0.057135]
["bitfinex","BTCUSD",1645086527799,0.0457,43787.0,43786.0,0.31316563]
["bitfinex","BTCUSD",1645086527800,0.05795092,43787.0,43786.0,0.31316563]
["bitfinex","BTCUSD",1645086528197,0.05795092,43787.0,43786.0,0.36316563]
["bitfinex","BTCUSD",1645086529900,0.05795092,43787.0,43786.0,0.10142151]
["bitfinex","BTCUSD",1645086530102,0.01225092,43787.0,43786.0,0.11381045]
["bitfinex","BTCUSD",1645086530500,0.157036,43789.0,43788.0,0.30743312]
["bitfinex","BTCUSD",1645086531446,0.157036,43789.0,43788.0,0.30753312]
["bitfinex","BTCUSD",1645086532347,0.207036,43789.0,43788.0,0.30753312]
["bitfinex","BTCUSD",1645086533146,0.1499,43789.0,43788.0,0.30753312]
["bitfinex","BTCUSD",1645086533945,0.1499,43789.0,43788.0,0.30253312]
["bitfinex","BTCUSD",1645086534150,0.1499,43789.0,43788.0,0.35253312]
["bitfinex","BTCUSD",1645086534151,0.0999,43789.0,43788.0,0.35253312]
["bitfinex","BTCUSD",1645086534350,0.39362969,43797.0,43788.0,0.75253312]
["bitfinex","BTCUSD",1645086534546,0.39362969,43797.0,43794.0,0.06238894]
["bitfinex","BTCUSD",1645086534547,0.02842303,43795.0,43794.0,0.06238894]
["bitfinex","BTCUSD",1645086534754,0.02842303,43795.0,43794.0,0.06248894]
["bitfinex","BTCUSD",1645086535591,0.05,43795.0,43794.0,0.06248894]
["bitfinex","BTCUSD",1645086535791,0.05,43795.0,43794.0,0.45439259]
["bitfinex","BTCUSD",1645086536190,0.05,43795.0,43794.0,0.54939259]
["bitfinex","BTCUSD",1645086536593,0.05,43795.0,43794.0,0.31179961]
["bitfinex","BTCUSD",1645086536993,0.05,43795.0,43794.0,0.21179961]
["bitfinex","BTCUSD",1645086539541,0.0999,43796.0,43794.0,0.21179961]
["bitfinex","BTCUSD",1645086539740,0.0999,43796.0,43795.0,0.0001]
["bitfinex","BTCUSD",1645086541245,0.2,43800.0,43795.0,0.0001]
["bitfinex","BTCUSD",1645086541246,0.2,43800.0,43795.0,0.32276949]
["bitfinex","BTCUSD",1645086541449,0.2,43800.0,43799.0,0.05738894]
["bitfinex","BTCUSD",1645086541450,0.00060138,43800.0,43799.0,0.05738894]
["bitfinex","BTCUSD",1645086541645,0.00060138,43800.0,43799.0,0.10318894]
["bitfinex","BTCUSD",1645086541950,0.19362969,43808.0,43800.0,0.45]
["bitfinex","BTCUSD",1645086542145,0.19362969,43808.0,43807.0,0.00738894]
["bitfinex","BTCUSD",1645086542347,0.24203711,43810.0,43807.0,0.00748894]
["bitfinex","BTCUSD",1645086542592,0.34193711,43809.0,43807.0,0.05748894]
["bitfinex","BTCUSD",1645086542790,0.34193711,43809.0,43808.0,0.0001]
["bitfinex","BTCUSD",1645086543593,0.0999,43809.0,43808.0,0.0001]
["bitfinex","BTCUSD",1645086543992,0.34193711,43809.0,43808.0,0.0001]
["bitfinex","BTCUSD",1645086544192,0.0999,43809.0,43808.0,0.0001]
["bitfinex","BTCUSD",1645086544393,0.29370884,43809.0,43808.0,0.0001]
["bitfinex","BTCUSD",1645086545216,0.0999,43809.0,43808.0,0.0001]
["bitfinex","BTCUSD",1645086546741,0.0999,43809.0,43808.0,1.296e-05]
["bitfinex","BTCUSD",1645086546941,1.3069,43809.0,43808.0,1.296e-05]
["bitfinex","BTCUSD",1645086547147,1.56345245,43809.0,43808.0,1.296e-05]
["bitfinex","BTCUSD",1645086547343,1.71928382,43809.0,43808.0,1.296e-05]
["bitfinex","BTCUSD",1645086547743,0.8,43808.0,43798.0,0.12277205]
["bitfinex","BTCUSD",1645086547942,0.8,43808.0,43792.0,0.4416]
["bitfinex","BTCUSD",1645086547943,0.057102,43798.0,43792.0,0.4416]
["bitfinex","BTCUSD",1645086548146,0.0999,43797.0,43796.0,0.00060266]
["bitfinex","BTCUSD",1645086548343,0.27634173,43797.0,43796.0,0.00058295]
["bitfinex","BTCUSD",1645086548543,0.34741173,43797.0,43796.0,0.00058295]
["bitfinex","BTCUSD",1645086548745,0.37097,43797.0,43796.0,0.00058295]
["bitfinex","BTCUSD",1645086549142,0.37097,43797.0,43796.0,0.01154664]
["bitfinex","BTCUSD",1645086549344,0.37097,43797.0,43796.0,0.01096369]
["bitfinex","BTCUSD",1645086549545,0.56476182,43797.0,43796.0,0.01096369]
["bitfinex","BTCUSD",1645086549754,0.69587611,43797.0,43796.0,0.01096369]
["bitfinex","BTCUSD",1645086549988,0.295676,43797.0,43796.0,0.01096369]
["bitfinex","BTCUSD",1645086550491,0.495676,43797.0,43796.0,0.01096369]
["bitfinex","BTCUSD",1645086550892,0.4879175,43797.0,43796.0,0.01096369]
["bitfinex","BTCUSD",1645086551493,0.76707032,43797.0,43796.0,0.01096369]
["bitfinex","BTCUSD",1645086552397,0.2457,43797.0,43796.0,0.01096369]
["bitfinex","BTCUSD",1645086552993,0.2457,43797.0,43796.0,0.01106369]
["bitfinex","BTCUSD",1645086554255,0.2457,43797.0,43796.0,0.0001]
["bitfinex","BTCUSD",1645086554256,1.5027,43797.0,43796.0,0.0001]
["bitfinex","BTCUSD",1645086554465,2.50752449,43797.0,43795.0,0.1999]
["bitfinex","BTCUSD",1645086554654,3.26700449,43796.0,43795.0,0.1999]
["bitfinex","BTCUSD",1645086554852,3.31845668,43796.0,43792.0,0.4416]
["bitfinex","BTCUSD",1645086555062,1.05,43792.0,43785.0,0.19903854]
["bitfinex","BTCUSD",1645086555256,0.45,43784.0,43781.0,0.02]
["bitfinex","BTCUSD",1645086555456,1.835967,43783.0,43781.0,0.02]
["bitfinex","BTCUSD",1645086555654,1.8236,43783.0,43781.0,0.02]
["bitfinex","BTCUSD",1645086555855,2.0236,43783.0,43781.0,0.03113997]
["bitfinex","BTCUSD",1645086556054,2.26706075,43783.0,43782.0,0.00087536]
["bitfinex","BTCUSD",1645086556255,2.057,43782.0,43776.0,0.0011]
["bitfinex","BTCUSD",1645086556469,1.207,43780.0,43776.0,0.0011]
["bitfinex","BTCUSD",1645086556654,1.407,43777.0,43776.0,0.0011]
["bitfinex","BTCUSD",1645086556955,0.2957,43777.0,43776.0,0.0011]
["bitfinex","BTCUSD",1645086557353,0.409979,43777.0,43776.0,0.0011]
["bitfinex","BTCUSD",1645086558589,0.509879,43777.0,43776.0,0.0011]
["bitfinex","BTCUSD",1645086558789,0.409979,43777.0,43776.0,0.0011]
["bitfinex","BTCUSD",1645086558989,0.809879,43777.0,43776.0,0.0011]
["bitfinex","BTCUSD",1645086559194,1.05,43776.0,43774.0,0.0011]
["bitfinex","BTCUSD",1645086559392,1.05,43774.0,43771.0,0.0211]
["bitfinex","BTCUSD",1645086559595,0.6166,43773.0,43771.0,0.0211]
["bitfinex","BTCUSD",1645086559796,0.6166,43773.0,43771.0,0.0083]
["bitfinex","BTCUSD",1645086559797,1.207,43772.0,43771.0,0.0083]
["bitfinex","BTCUSD",1645086559992,1.8236,43772.0,43771.0,0.0083]
["bitfinex","BTCUSD",1645086560194,2.43616207,43772.0,43771.0,0.0083]
["bitfinex","BTCUSD",1645086560390,2.24270132,43772.0,43771.0,0.0083]
["bitfinex","BTCUSD",1645086560596,0.1143,43768.0,43754.0,0.68349281]
["bitfinex","BTCUSD",1645086560797,1.5527,43767.0,43763.0,0.00248848]
["bitfinex","BTCUSD",1645086560993,1.7779,43764.0,43763.0,0.00248848]
["bitfinex","BTCUSD",1645086561248,1.7779,43764.0,43754.0,0.68409393]
["bitfinex","BTCUSD",1645086561249,0.3229279,43756.0,43754.0,0.00060112]
["bitfinex","BTCUSD",1645086561450,1.50774581,43755.0,43754.0,0.00060112]
["bitfinex","BTCUSD",1645086561745,1.70774581,43755.0,43754.0,0.00060112]
["bitfinex","BTCUSD",1645086561945,2.32864581,43755.0,43752.0,0.42330112]
["bitfinex","BTCUSD",1645086562144,1.7779,43753.0,43752.0,0.0011]
["bitfinex","BTCUSD",1645086562346,1.8736,43753.0,43752.0,0.0011]
["bitfinex","BTCUSD",1645086562752,0.6666,43753.0,43752.0,0.0011]
["bitfinex","BTCUSD",1645086564649,1.8736,43753.0,43752.0,0.0011]
["bitfinex","BTCUSD",1645086564850,2.02947492,43753.0,43752.0,0.0011]
["bitfinex","BTCUSD",1645086565089,0.82247492,43753.0,43752.0,0.0011]
["bitfinex","BTCUSD",1645086565493,0.6666,43753.0,43752.0,0.0011]
["bitfinex","BTCUSD",1645086566894,0.35587492,43755.0,43754.0,0.01041762]
["bitfinex","BTCUSD",1645086567098,0.25982331,43772.0,43755.0,1.06299527]
["bitfinex","BTCUSD",1645086567297,0.03,43773.0,43763.0,0.32439875]
["bitfinex","BTCUSD",1645086567298,0.15585574,43766.0,43763.0,0.32439875]
["bitfinex","BTCUSD",1645086567496,0.15585574,43766.0,43764.0,0.01359798]
["bitfinex","BTCUSD",1645086567694,0.0362,43773.0,43758.0,0.0119808]
["bitfinex","BTCUSD",1645086567900,0.2,43765.0,43762.0,0.0143196]
["bitfinex","BTCUSD",1645086568093,0.2,43765.0,43762.0,0.0501]
["bitfinex","BTCUSD",1645086568294,0.2499,43769.0,43763.0,0.0001]
["bitfinex","BTCUSD",1645086568495,0.2,43763.0,43761.0,0.00032442]
["bitfinex","BTCUSD",1645086568749,0.25,43763.0,43761.0,0.00032442]
["bitfinex","BTCUSD",1645086569346,0.3499,43763.0,43761.0,0.00032442]
["bitfinex","BTCUSD",1645086569545,0.3499,43763.0,43760.0,0.0001]
["bitfinex","BTCUSD",1645086569546,0.25,43763.0,43760.0,0.00059633]
["bitfinex","BTCUSD",1645086569749,0.25,43763.0,43760.0,0.00053633]
["bitfinex","BTCUSD",1645086569750,1.457,43763.0,43760.0,0.00053633]
["bitfinex","BTCUSD",1645086569946,1.457,43763.0,43759.0,0.0001]
["bitfinex","BTCUSD",1645086569947,0.0999,43761.0,43750.0,0.00238586]
["bitfinex","BTCUSD",1645086570146,0.0999,43761.0,43753.0,0.1998]
["bitfinex","BTCUSD",1645086570147,0.05,43760.0,43753.0,0.1998]
["bitfinex","BTCUSD",1645086570346,0.05,43760.0,43748.0,0.00240448]
["bitfinex","BTCUSD",1645086570347,0.057158,43757.0,43750.0,0.2954176]
["bitfinex","BTCUSD",1645086570551,0.0999,43758.0,43750.0,0.40972026]
["bitfinex","BTCUSD",1645086570847,0.25,43754.0,43751.0,0.05715122]
["bitfinex","BTCUSD",1645086571050,0.25,43754.0,43751.0,0.05243482]
["bitfinex","BTCUSD",1645086571647,0.25,43754.0,43751.0,0.0002836]
["bitfinex","BTCUSD",1645086571845,0.25,43754.0,43750.0,0.40972026]
["bitfinex","BTCUSD",1645086572051,0.31285,43754.0,43749.0,0.0002836]
["bitfinex","BTCUSD",1645086572252,0.31285,43754.0,43748.0,0.00240448]
["bitfinex","BTCUSD",1645086572253,0.2,43751.0,43748.0,0.00268808]
["bitfinex","BTCUSD",1645086572493,0.2,43751.0,43748.0,0.00240448]
["bitfinex","BTCUSD",1645086572792,0.25,43751.0,43748.0,0.00240448]
["bitfinex","BTCUSD",1645086572993,0.25,43751.0,43745.0,0.0002836]
["bitfinex","BTCUSD",1645086573198,0.25,43751.0,43744.0,0.09978764]
["bitfinex","BTCUSD",1645086573199,0.40589494,43751.0,43744.0,0.10007124]
["bitfinex","BTCUSD",1645086573392,0.2,43746.0,43744.0,0.10007124]
["bitfinex","BTCUSD",1645086573592,0.25,43746.0,43744.0,0.10007124]
["bitfinex","BTCUSD",1645086574191,0.25,43746.0,43744.0,0.43582146]
["bitfinex","BTCUSD",1645086574393,0.25,43746.0,43744.0,0.64962534]
["bitfinex","BTCUSD",1645086574593,0.25,43746.0,43744.0,0.60809851]
["bitfinex","BTCUSD",1645086574794,0.1499,43749.0,43744.0,0.60809851]
["bitfinex","BTCUSD",1645086574995,0.1499,43749.0,43746.0,0.25892691]
["bitfinex","BTCUSD",1645086575394,0.1499,43749.0,43746.0,0.25921051]
["bitfinex","BTCUSD",1645086575597,0.2,43747.0,43746.0,0.25921051]
["bitfinex","BTCUSD",1645086575995,0.05,43747.0,43746.0,0.25921051]
["bitfinex","BTCUSD",1645086576245,0.1098,43749.0,43746.0,0.0002836]
["bitfinex","BTCUSD",1645086576440,0.1098,43749.0,43745.0,0.0502836]
["bitfinex","BTCUSD",1645086577041,0.2,43746.0,43745.0,0.0502836]
["bitfinex","BTCUSD",1645086577241,0.25,43746.0,43745.0,0.0502836]
["bitfinex","BTCUSD",1645086579244,0.32753,43746.0,43745.0,0.0002836]
["bitfinex","BTCUSD",1645086579445,0.37323,43746.0,43744.0,0.0013836]
["bitfinex","BTCUSD",1645086579646,0.0597,43745.0,43744.0,0.0013836]
["bitfinex","BTCUSD",1645086579846,0.1054,43745.0,43744.0,0.0013836]
["bitfinex","BTCUSD",1645086582509,0.1054,43745.0,43743.0,0.16290298]
["bitfinex","BTCUSD",1645086583409,0.1054,43745.0,43743.0,0.11290298]
["bitfinex","BTCUSD",1645086583410,0.0457,43745.0,43743.0,0.11290298]
["bitfinex","BTCUSD",1645086583610,0.01328726,43744.0,43743.0,0.11290298]
["bitfinex","BTCUSD",1645086583851,0.0457,43744.0,43743.0,0.11290298]
["bitfinex","BTCUSD",1645086584847,0.0457,43744.0,43743.0,0.21427047]
["bitfinex","BTCUSD",1645086585048,0.0457,43744.0,43743.0,0.10356749]
["bitfinex","BTCUSD",1645086585346,0.0457,43744.0,43743.0,0.0523]
["bitfinex","BTCUSD",1645086585746,0.33337547,43744.0,43743.0,0.0023]
["bitfinex","BTCUSD",1645086585948,0.39307547,43744.0,43743.0,0.0023]
["bitfinex","BTCUSD",1645086586151,0.44307547,43744.0,43743.0,0.10452699]
["bitfinex","BTCUSD",1645086586346,0.44307547,43744.0,43743.0,0.15462699]
["bitfinex","BTCUSD",1645086586547,0.44307547,43744.0,43743.0,0.0023]
["bitfinex","BTCUSD",1645086586749,1.65007547,43744.0,43743.0,0.0022]
["bitfinex","BTCUSD",1645086586948,1.957,43742.0,43741.0,0.0074]
["bitfinex","BTCUSD",1645086587148,1.957,43742.0,43741.0,0.0001]
["bitfinex","BTCUSD",1645086587149,2.5736,43742.0,43741.0,0.0001]
["bitfinex","BTCUSD",1645086587348,1.207,43740.0,43739.0,0.00115644]
["bitfinex","BTCUSD",1645086587598,1.207,43738.0,43735.0,0.00019608]
["bitfinex","BTCUSD",1645086587796,1.7779,43736.0,43735.0,0.00019608]
["bitfinex","BTCUSD",1645086587997,2.0236,43736.0,43734.0,0.0001]
["bitfinex","BTCUSD",1645086588296,1.207,43734.0,43733.0,0.25579216]
["bitfinex","BTCUSD",1645086588495,1.2527,43734.0,43733.0,0.00078432]
["bitfinex","BTCUSD",1645086588699,1.40861836,43734.0,43733.0,0.00078432]
["bitfinex","BTCUSD",1645086590301,1.207,43732.0,43728.0,0.0011]
["bitfinex","BTCUSD",1645086590502,1.05,43729.0,43725.0,0.10282781]
["bitfinex","BTCUSD",1645086590698,0.5709,43727.0,43725.0,0.08830368]
["bitfinex","BTCUSD",1645086590902,0.6870353,43724.0,43717.0,0.0032268]
["bitfinex","BTCUSD",1645086591099,0.35,43725.0,43719.0,0.00060444]
["bitfinex","BTCUSD",1645086591100,0.6870353,43722.0,43719.0,0.00060444]
["bitfinex","BTCUSD",1645086591358,0.6870353,43722.0,43713.0,0.00109126]
["bitfinex","BTCUSD",1645086591359,0.6870353,43718.0,43713.0,0.00109126]
["bitfinex","BTCUSD",1645086591555,0.6870353,43718.0,43712.0,0.04181334]
["bitfinex","BTCUSD",1645086591556,0.0457,43717.0,43712.0,0.04181334]
["bitfinex","BTCUSD",1645086591749,0.0457,43717.0,43712.0,0.11806533]
["bitfinex","BTCUSD",1645086591750,0.2597,43714.0,43712.0,0.11806533]
["bitfinex","BTCUSD",1645086591947,0.2597,43714.0,43713.0,0.09982346]
["bitfinex","BTCUSD",1645086592150,0.2597,43714.0,43712.0,0.11806533]
["bitfinex","BTCUSD",1645086592151,1.6624,43714.0,43712.0,0.11806533]
["bitfinex","BTCUSD",1645086592348,1.6167,43714.0,43712.0,0.11806533]
["bitfinex","BTCUSD",1645086592547,1.36291836,43713.0,43712.0,0.11806533]
["bitfinex","BTCUSD",1645086592849,1.36291836,43713.0,43712.0,0.09579085]
["bitfinex","BTCUSD",1645086593147,0.77251836,43713.0,43712.0,0.09579085]
["bitfinex","BTCUSD",1645086593350,0.77251836,43713.0,43712.0,0.16806533]
["bitfinex","BTCUSD",1645086593351,1.97951836,43713.0,43712.0,0.16806533]
["bitfinex","BTCUSD",1645086593550,1.36291836,43713.0,43712.0,0.16816533]
["bitfinex","BTCUSD",1645086593747,1.36291836,43713.0,43712.0,0.11816533]
["bitfinex","BTCUSD",1645086594348,1.40861836,43713.0,43712.0,0.11816533]
["bitfinex","BTCUSD",1645086594554,2.257,43712.0,43711.0,0.07718138]
["bitfinex","BTCUSD",1645086594754,1.207,43709.0,43701.0,0.02]
["bitfinex","BTCUSD",1645086595000,1.207,43704.0,43703.0,0.09608402]
["bitfinex","BTCUSD",1645086595197,1.26966,43704.0,43703.0,0.00134892]
["bitfinex","BTCUSD",1645086595397,1.207,43702.0,43701.0,0.02]
["bitfinex","BTCUSD",1645086595601,1.207,43700.0,43691.0,0.25018298]
["bitfinex","BTCUSD",1645086595798,1.207,43700.0,43694.0,0.00048928]
["bitfinex","BTCUSD",1645086595799,1.307,43700.0,43694.0,0.00048928]
["bitfinex","BTCUSD",1645086595997,1.321499,43695.0,43694.0,0.00048928]
["bitfinex","BTCUSD",1645086596197,1.581899,43695.0,43694.0,0.00048928]
["bitfinex","BTCUSD",1645086596396,1.24741535,43695.0,43694.0,0.00048928]
["bitfinex","BTCUSD",1645086596601,1.29741535,43695.0,43694.0,0.00048928]
["bitfinex","BTCUSD",1645086596798,1.49741535,43695.0,43694.0,0.00048928]
["bitfinex","BTCUSD",1645086596996,1.65761435,43695.0,43694.0,0.00048928]
["bitfinex","BTCUSD",1645086597196,1.71191435,43695.0,43694.0,0.00048928]
["bitfinex","BTCUSD",1645086597797,1.71191435,43695.0,43693.0,0.00037833]
["bitfinex","BTCUSD",1645086597798,2.07731699,43694.0,43693.0,0.00037833]
["bitfinex","BTCUSD",1645086598002,2.07731699,43694.0,43693.0,0.00107856]
["bitfinex","BTCUSD",1645086598199,2.23323535,43694.0,43693.0,0.00135689]
["bitfinex","BTCUSD",1645086598400,1.24048435,43694.0,43693.0,0.00135689]
["bitfinex","BTCUSD",1645086598600,1.96038435,43694.0,43693.0,0.00135689]
["bitfinex","BTCUSD",1645086598865,2.23956835,43694.0,43693.0,0.00135689]
["bitfinex","BTCUSD",1645086599064,2.00608435,43694.0,43693.0,0.00135689]
["bitfinex","BTCUSD",1645086599270,2.66850895,43694.0,43693.0,0.00135689]
["bitfinex","BTCUSD",1645086599465,0.8,43693.0,43692.0,0.00216218]
["bitfinex","BTCUSD",1645086599664,1.82731699,43693.0,43692.0,0.00226218]
["bitfinex","BTCUSD",1645086599865,2.07893535,43693.0,43692.0,0.00226218]
["bitfinex","BTCUSD",1645086600266,1.94135995,43693.0,43692.0,0.00216218]
["bitfinex","BTCUSD",1645086600671,1.39135995,43693.0,43683.0,0.01254692]
["bitfinex","BTCUSD",1645086600871,1.08455799,43691.0,43689.0,0.05725431]
["bitfinex","BTCUSD",1645086601067,1.08455799,43691.0,43690.0,0.114495]
["bitfinex","BTCUSD",1645086601268,1.32731699,43685.0,43680.0,0.04128048]
["bitfinex","BTCUSD",1645086601469,1.30208699,43685.0,43677.0,0.00522965]
["bitfinex","BTCUSD",1645086601670,1.10208699,43685.0,43681.0,0.50428332]
["bitfinex","BTCUSD",1645086601876,0.057255,43682.0,43681.0,0.25715516]
["bitfinex","BTCUSD",1645086602070,0.102955,43682.0,43681.0,0.25715516]
["bitfinex","BTCUSD",1645086602268,0.302955,43682.0,43681.0,0.25715516]
["bitfinex","BTCUSD",1645086602493,0.257255,43682.0,43681.0,0.25715516]
["bitfinex","BTCUSD",1645086602894,1.464255,43682.0,43681.0,0.25715516]
["bitfinex","BTCUSD",1645086603095,1.509955,43682.0,43681.0,0.1999]
["bitfinex","BTCUSD",1645086603295,1.86565764,43682.0,43681.0,0.1999]
["bitfinex","BTCUSD",1645086603494,1.66587336,43682.0,43681.0,0.16557439]
["bitfinex","BTCUSD",1645086603694,1.66587336,43682.0,43681.0,0.09657439]
["bitfinex","BTCUSD",1645086604099,0.45887336,43682.0,43681.0,0.09657439]
["bitfinex","BTCUSD",1645086604499,0.302955,43682.0,43681.0,0.10957434]
["bitfinex","BTCUSD",1645086604695,0.302955,43682.0,43681.0,0.09657439]
["bitfinex","BTCUSD",1645086605093,1.595965,43682.0,43681.0,0.09657439]
["bitfinex","BTCUSD",1645086605494,1.75188336,43682.0,43681.0,0.09657439]
["bitfinex","BTCUSD",1645086605695,1.75188336,43682.0,43680.0,0.11451032]
["bitfinex","BTCUSD",1645086605895,1.75188336,43682.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645086606094,1.595965,43682.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645086606347,1.75208754,43682.0,43681.0,0.0001]
["bitfinex","BTCUSD",1645086606546,2.257,43681.0,43680.0,0.11434493]
["bitfinex","BTCUSD",1645086606945,2.53580254,43681.0,43680.0,0.11434493]
["bitfinex","BTCUSD",1645086607153,2.53580254,43681.0,43679.0,0.0578611]
["bitfinex","BTCUSD",1645086607154,2.68150254,43681.0,43679.0,0.0578611]
["bitfinex","BTCUSD",1645086607352,1.207,43679.0,43677.0,9.65e-06]
["bitfinex","BTCUSD",1645086607547,1.207,43675.0,43668.0,0.0511391]
["bitfinex","BTCUSD",1645086607748,0.5709,43672.0,43668.0,0.0011391]
["bitfinex","BTCUSD",1645086607948,1.2527,43671.0,43668.0,0.05842153]
["bitfinex","BTCUSD",1645086608252,1.2527,43671.0,43659.0,0.10386815]
["bitfinex","BTCUSD",1645086608253,1.207,43666.0,43659.0,0.10386815]
["bitfinex","BTCUSD",1645086608454,1.207,43659.0,43657.0,0.0592]
["bitfinex","BTCUSD",1645086608648,1.207,43659.0,43651.0,0.03529024]
["bitfinex","BTCUSD",1645086608649,1.329725,43659.0,43651.0,0.03529024]
["bitfinex","BTCUSD",1645086608849,1.329725,43659.0,43651.0,0.02099328]
["bitfinex","BTCUSD",1645086608850,2.15252044,43658.0,43651.0,0.02099328]
["bitfinex","BTCUSD",1645086609048,1.207,43653.0,43646.0,0.0011]
["bitfinex","BTCUSD",1645086609253,1.207,43653.0,43641.0,0.09355623]
["bitfinex","BTCUSD",1645086609254,1.207,43646.0,43641.0,0.09355623]
["bitfinex","BTCUSD",1645086609451,1.207,43646.0,43641.0,0.00057488]
["bitfinex","BTCUSD",1645086609452,0.057315,43642.0,43641.0,0.00057488]
["bitfinex","BTCUSD",1645086609652,0.22878647,43645.0,43643.0,0.11014832]
["bitfinex","BTCUSD",1645086609849,1.2527,43644.0,43643.0,0.11014832]
["bitfinex","BTCUSD",1645086610099,1.8236,43644.0,43643.0,0.10014832]
["bitfinex","BTCUSD",1645086610294,2.17972254,43644.0,43643.0,0.06707733]
["bitfinex","BTCUSD",1645086610496,1.207,43642.0,43641.0,0.00057488]
["bitfinex","BTCUSD",1645086610699,0.057318,43641.0,43638.0,0.00069176]
["bitfinex","BTCUSD",1645086610895,0.0457,43640.0,43638.0,0.00069176]
["bitfinex","BTCUSD",1645086611297,0.0457,43640.0,43638.0,0.32594281]
["bitfinex","BTCUSD",1645086611500,0.0457,43640.0,43638.0,0.00069176]
["bitfinex","BTCUSD",1645086611699,0.0457,43640.0,43638.0,0.00079176]
["bitfinex","BTCUSD",1645086612098,0.0457,43640.0,43639.0,0.20788766]
["bitfinex","BTCUSD",1645086612302,0.04557351,43640.0,43639.0,0.20798766]
["bitfinex","BTCUSD",1645086612497,0.04557351,43640.0,43639.0,0.45800042]
["bitfinex","BTCUSD",1645086613499,0.04557351,43640.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645086613939,1.25257351,43640.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645086614140,1.25257351,43640.0,43639.0,0.11814816]
["bitfinex","BTCUSD",1645086614141,0.12075023,43640.0,43639.0,0.11814816]
["bitfinex","BTCUSD",1645086614340,0.27687277,43640.0,43639.0,0.11824816]
["bitfinex","BTCUSD",1645086614639,0.06105023,43640.0,43639.0,0.11852406]
["bitfinex","BTCUSD",1645086614844,0.06105023,43640.0,43639.0,0.11858679]
["bitfinex","BTCUSD",1645086615841,1.26805023,43640.0,43639.0,0.11858679]
["bitfinex","BTCUSD",1645086616042,1.26805023,43640.0,43639.0,0.00140719]
["bitfinex","BTCUSD",1645086616043,1.83783185,43640.0,43639.0,0.00140719]
["bitfinex","BTCUSD",1645086616241,1.99395439,43640.0,43639.0,0.00140719]
["bitfinex","BTCUSD",1645086616440,1.44290328,43640.0,43639.0,0.00130719]
["bitfinex","BTCUSD",1645086616642,1.45886993,43640.0,43639.0,0.00110719]
["bitfinex","BTCUSD",1645086616841,1.45886993,43640.0,43639.0,0.00091519]
["bitfinex","BTCUSD",1645086617043,1.35886993,43640.0,43639.0,0.00091519]
["bitfinex","BTCUSD",1645086617241,0.74298919,43640.0,43639.0,0.00091519]
["bitfinex","BTCUSD",1645086617701,0.58686665,43640.0,43639.0,0.00091519]
["bitfinex","BTCUSD",1645086617901,0.68686665,43640.0,43639.0,0.00091519]
["bitfinex","BTCUSD",1645086618100,0.93577015,43640.0,43639.0,0.00091519]
["bitfinex","BTCUSD",1645086618302,2.34395873,43640.0,43639.0,0.00091519]
["bitfinex","BTCUSD",1645086618901,2.09505523,43640.0,43639.0,0.00091519]
["bitfinex","BTCUSD",1645086619101,2.19505523,43640.0,43639.0,0.00091519]
["bitfinex","BTCUSD",1645086619303,2.39485523,43640.0,43639.0,0.00033863]
["bitfinex","BTCUSD",1645086619607,1.264329,43632.0,43630.0,0.0022276]
["bitfinex","BTCUSD",1645086619805,1.61905131,43632.0,43630.0,0.0022276]
["bitfinex","BTCUSD",1645086620006,1.97517385,43632.0,43630.0,0.0022276]
["bitfinex","BTCUSD",1645086620201,1.907,43631.0,43630.0,0.0022276]
["bitfinex","BTCUSD",1645086620403,1.4641534,43631.0,43630.0,0.0022276]
["bitfinex","BTCUSD",1645086620602,1.72027594,43631.0,43630.0,0.0022276]
["bitfinex","BTCUSD",1645086620802,1.19928213,43631.0,43630.0,0.0022276]
["bitfinex","BTCUSD",1645086621250,1.20028213,43631.0,43630.0,0.0022276]
["bitfinex","BTCUSD",1645086621845,1.29928213,43631.0,43630.0,0.0022276]
["bitfinex","BTCUSD",1645086622047,1.08782873,43631.0,43630.0,0.0022276]
["bitfinex","BTCUSD",1645086622452,0.4326074,43635.0,43632.0,1.05]
["bitfinex","BTCUSD",1645086622657,0.4326074,43635.0,43633.0,0.3]
["bitfinex","BTCUSD",1645086622849,0.2,43635.0,43634.0,0.21950495]
["bitfinex","BTCUSD",1645086623048,0.2,43635.0,43634.0,0.30219731]
["bitfinex","BTCUSD",1645086623649,0.2,43635.0,43630.0,0.0022276]
["bitfinex","BTCUSD",1645086623951,0.2,43632.0,43631.0,0.23652687]
["bitfinex","BTCUSD",1645086624749,0.19875686,43632.0,43631.0,0.53523122]
["bitfinex","BTCUSD",1645086625002,0.46055172,43643.0,43633.0,1.05]
["bitfinex","BTCUSD",1645086625207,0.1,43648.0,43637.0,0.05729929]
["bitfinex","BTCUSD",1645086625208,0.1207,43640.0,43637.0,0.05729929]
["bitfinex","BTCUSD",1645086625402,0.1,43648.0,43640.0,1.05]
["bitfinex","BTCUSD",1645086625801,0.1,43648.0,43635.0,0.01058287]
["bitfinex","BTCUSD",1645086625802,0.29988,43652.0,43638.0,0.05]
["bitfinex","BTCUSD",1645086626002,0.29988,43652.0,43643.0,0.2189288]
["bitfinex","BTCUSD",1645086626003,0.23664218,43650.0,43643.0,0.2189288]
["bitfinex","BTCUSD",1645086626200,0.19998,43652.0,43643.0,0.2189288]
["bitfinex","BTCUSD",1645086626400,0.0949,43651.0,43643.0,0.27622727]
["bitfinex","BTCUSD",1645086626602,0.152201,43651.0,43643.0,0.27622727]
["bitfinex","BTCUSD",1645086626802,0.152201,43651.0,43646.0,0.3548412]
["bitfinex","BTCUSD",1645086627002,0.152201,43651.0,43643.0,0.27622727]
["bitfinex","BTCUSD",1645086627202,0.0573,43650.0,43644.0,0.00054746]
["bitfinex","BTCUSD",1645086627808,0.114602,43650.0,43644.0,0.05729835]
["bitfinex","BTCUSD",1645086628002,0.114602,43650.0,43641.0,0.11459694]
["bitfinex","BTCUSD",1645086628003,0.114602,43650.0,43643.0,0.05]
["bitfinex","BTCUSD",1645086628204,0.152105,43646.0,43645.0,0.00025892]
["bitfinex","BTCUSD",1645086628404,0.057305,43646.0,43645.0,0.00025892]
["bitfinex","BTCUSD",1645086629053,0.058305,43646.0,43645.0,0.00025892]
["bitfinex","BTCUSD",1645086629450,0.058305,43646.0,43638.0,0.05834346]
["bitfinex","BTCUSD",1645086629451,0.198605,43646.0,43638.0,0.05834346]
["bitfinex","BTCUSD",1645086629652,0.198605,43646.0,43645.0,0.00057656]
["bitfinex","BTCUSD",1645086629952,0.39249952,43646.0,43645.0,0.00057656]
["bitfinex","BTCUSD",1645086630357,0.39149952,43646.0,43645.0,0.00057656]
["bitfinex","BTCUSD",1645086630556,0.39149952,43646.0,43628.0,0.05]
["bitfinex","BTCUSD",1645086630557,2.257,43642.0,43628.0,0.05]
["bitfinex","BTCUSD",1645086630759,2.257,43642.0,43609.0,0.0011318]
["bitfinex","BTCUSD",1645086630760,0.45,43629.0,43609.0,0.0511318]
["bitfinex","BTCUSD",1645086630962,0.5709,43615.0,43602.0,0.00028348]
["bitfinex","BTCUSD",1645086631156,4.12712587,43614.0,43608.0,0.0002282]
["bitfinex","BTCUSD",1645086631357,4.12712587,43614.0,43601.0,0.00316083]
["bitfinex","BTCUSD",1645086631358,1.207,43608.0,43601.0,0.00316083]
["bitfinex","BTCUSD",1645086631556,0.5709,43602.0,43601.0,0.00316083]
["bitfinex","BTCUSD",1645086631757,0.6166,43602.0,43601.0,0.00567235]
["bitfinex","BTCUSD",1645086631954,0.2,43602.0,43601.0,0.00567235]
["bitfinex","BTCUSD",1645086632154,0.027923,43602.0,43601.0,0.34858397]
["bitfinex","BTCUSD",1645086632357,0.114719,43606.0,43603.0,1.05]
["bitfinex","BTCUSD",1645086632607,1.06067,43607.0,43604.0,0.30260872]
["bitfinex","BTCUSD",1645086632608,0.0457,43605.0,43604.0,0.30260872]
["bitfinex","BTCUSD",1645086632803,0.0457,43605.0,43604.0,0.25260872]
["bitfinex","BTCUSD",1645086633807,0.0457,43605.0,43602.0,0.00058317]
["bitfinex","BTCUSD",1645086634004,0.01365218,43604.0,43602.0,0.00058317]
["bitfinex","BTCUSD",1645086634203,0.2457,43603.0,43602.0,0.00058317]
["bitfinex","BTCUSD",1645086634404,0.23929,43603.0,43602.0,0.00058317]
["bitfinex","BTCUSD",1645086634604,0.296641,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645086634806,0.296641,43603.0,43602.0,0.23713638]
["bitfinex","BTCUSD",1645086635005,0.296641,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645086635204,0.298641,43603.0,43602.0,0.00037338]
["bitfinex","BTCUSD",1645086635407,0.2777833,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645086635609,0.2777833,43603.0,43602.0,0.00037338]
["bitfinex","BTCUSD",1645086635807,0.2777833,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645086636004,0.2777833,43603.0,43602.0,0.20888026]
["bitfinex","BTCUSD",1645086636252,0.2777833,43603.0,43602.0,0.20860688]
["bitfinex","BTCUSD",1645086636448,0.0457,43606.0,43605.0,0.40856017]
["bitfinex","BTCUSD",1645086636647,0.0457,43606.0,43605.0,0.40893355]
["bitfinex","BTCUSD",1645086636848,0.2457,43606.0,43605.0,0.40866017]
["bitfinex","BTCUSD",1645086637048,0.360406,43606.0,43605.0,0.40866017]
["bitfinex","BTCUSD",1645086637247,0.30305,43606.0,43605.0,0.40866017]
["bitfinex","BTCUSD",1645086637847,0.35305,43606.0,43605.0,0.64264416]
["bitfinex","BTCUSD",1645086638153,0.35305,43606.0,43605.0,0.40866017]
["bitfinex","BTCUSD",1645086638346,0.35305,43606.0,43605.0,0.06450817]
["bitfinex","BTCUSD",1645086638548,1.56005,43606.0,43605.0,0.06450817]
["bitfinex","BTCUSD",1645086638747,1.66005,43606.0,43605.0,0.06450817]
["bitfinex","BTCUSD",1645086638948,1.66005,43606.0,43603.0,0.0009128]
["bitfinex","BTCUSD",1645086638949,0.60944627,43606.0,43603.0,0.0009128]
["bitfinex","BTCUSD",1645086639149,1.264365,43605.0,43603.0,0.0009128]
["bitfinex","BTCUSD",1645086639347,1.2527,43604.0,43603.0,0.0009128]
["bitfinex","BTCUSD",1645086639549,0.25946327,43604.0,43600.0,9.72774607]
["bitfinex","BTCUSD",1645086639993,0.2,43601.0,43600.0,9.72774607]
["bitfinex","BTCUSD",1645086640293,0.3402,43601.0,43600.0,9.72774607]
["bitfinex","BTCUSD",1645086640702,0.397565,43601.0,43600.0,9.72774607]
["bitfinex","BTCUSD",1645086640899,0.397565,43601.0,43600.0,9.38351207]
["bitfinex","BTCUSD",1645086641196,1.91096127,43601.0,43600.0,9.03926007]
["bitfinex","BTCUSD",1645086641396,2.57574127,43601.0,43600.0,3.85352792]
["bitfinex","BTCUSD",1645086641596,5.09330142,43601.0,43600.0,0.29988277]
["bitfinex","BTCUSD",1645086641796,2.057,43599.0,43598.0,0.0171032]
["bitfinex","BTCUSD",1645086641997,1.207,43591.0,43589.0,0.00201952]
["bitfinex","BTCUSD",1645086642196,1.462062,43599.0,43581.0,0.33289185]
["bitfinex","BTCUSD",1645086642197,1.207,43589.0,43581.0,0.33289185]
["bitfinex","BTCUSD",1645086642401,1.207,43585.0,43581.0,0.0137872]
["bitfinex","BTCUSD",1645086642600,1.207,43585.0,43571.0,0.01]
["bitfinex","BTCUSD",1645086642601,1.207,43581.0,43580.0,0.44699656]
["bitfinex","BTCUSD",1645086642797,1.410104,43581.0,43580.0,0.31019656]
["bitfinex","BTCUSD",1645086642997,0.114816,43573.0,43571.0,0.01]
["bitfinex","BTCUSD",1645086643204,0.114816,43573.0,43570.0,0.02334564]
["bitfinex","BTCUSD",1645086643205,0.2463596,43572.0,43570.0,0.02334564]
["bitfinex","BTCUSD",1645086643400,0.4463596,43572.0,43570.0,0.02366884]
["bitfinex","BTCUSD",1645086643600,0.02268,43571.0,43570.0,0.02366884]
["bitfinex","BTCUSD",1645086643871,1.84628,43571.0,43570.0,0.02366884]
["bitfinex","BTCUSD",1645086644067,0.79567627,43571.0,43570.0,0.02366884]
["bitfinex","BTCUSD",1645086644268,0.89567627,43571.0,43570.0,0.02371808]
["bitfinex","BTCUSD",1645086644566,0.89567627,43571.0,43570.0,0.01002088]
["bitfinex","BTCUSD",1645086644567,0.6166,43571.0,43570.0,0.01002088]
["bitfinex","BTCUSD",1645086644766,0.7166,43571.0,43570.0,0.01002088]
["bitfinex","BTCUSD",1645086645067,0.73928,43571.0,43570.0,0.01002088]
["bitfinex","BTCUSD",1645086645267,0.63528,43571.0,43570.0,0.01002088]
["bitfinex","BTCUSD",1645086645468,0.6126,43571.0,43570.0,0.0025856]
["bitfinex","BTCUSD",1645086645770,0.7126,43571.0,43570.0,0.0025856]
["bitfinex","BTCUSD",1645086645965,0.6126,43571.0,43570.0,0.0025856]
["bitfinex","BTCUSD",1645086646368,0.73528,43571.0,43570.0,0.0025856]
["bitfinex","BTCUSD",1645086646566,0.92225237,43571.0,43570.0,0.0025856]
["bitfinex","BTCUSD",1645086647172,0.80057237,43571.0,43570.0,0.0025856]
["bitfinex","BTCUSD",1645086647370,0.6126,43571.0,43570.0,0.0025856]
["bitfinex","BTCUSD",1645086647907,0.001,43571.0,43570.0,0.0025856]
["bitfinex","BTCUSD",1645086648105,0.001,43571.0,43570.0,0.43158823]
["bitfinex","BTCUSD",1645086648306,0.29478,43574.0,43570.0,0.43158823]
["bitfinex","BTCUSD",1645086648307,0.20028,43574.0,43571.0,1.05]
["bitfinex","BTCUSD",1645086648505,0.20028,43574.0,43572.0,0.56288303]
["bitfinex","BTCUSD",1645086648708,0.114758,43590.0,43573.0,1.4001]
["bitfinex","BTCUSD",1645086648906,0.35647116,43587.0,43574.0,0.0501]
["bitfinex","BTCUSD",1645086649104,0.057379,43586.0,43582.0,0.20076269]
["bitfinex","BTCUSD",1645086649304,0.057379,43586.0,43583.0,0.0001]
["bitfinex","BTCUSD",1645086649503,0.057379,43586.0,43585.0,0.24503397]
["bitfinex","BTCUSD",1645086649703,0.057379,43586.0,43585.0,0.0001]
["bitfinex","BTCUSD",1645086649904,0.266879,43586.0,43581.0,0.0025856]
["bitfinex","BTCUSD",1645086650103,0.01259926,43585.0,43581.0,0.0025856]
["bitfinex","BTCUSD",1645086650303,0.01259926,43585.0,43581.0,0.2134502]
["bitfinex","BTCUSD",1645086650304,0.2,43582.0,43581.0,0.2134502]
["bitfinex","BTCUSD",1645086650505,0.2,43582.0,43581.0,0.2135502]
["bitfinex","BTCUSD",1645086650704,0.20031603,43593.0,43581.0,0.0526856]
["bitfinex","BTCUSD",1645086650910,0.272137,43598.0,43585.0,0.25181475]
["bitfinex","BTCUSD",1645086651107,0.272137,43598.0,43586.0,0.0001]
["bitfinex","BTCUSD",1645086651108,0.0129997,43593.0,43586.0,0.0001]
["bitfinex","BTCUSD",1645086651353,0.001,43587.0,43586.0,0.24780481]
["bitfinex","BTCUSD",1645086651549,0.0129997,43593.0,43586.0,0.24780481]
["bitfinex","BTCUSD",1645086651757,0.08,43593.0,43587.0,0.49061057]
["bitfinex","BTCUSD",1645086651953,0.01328202,43602.0,43591.0,0.05]
["bitfinex","BTCUSD",1645086652151,0.01328202,43602.0,43592.0,0.0001]
["bitfinex","BTCUSD",1645086652350,0.15647116,43608.0,43597.0,0.30046929]
["bitfinex","BTCUSD",1645086652550,0.01270815,43607.0,43600.0,0.19422957]
["bitfinex","BTCUSD",1645086652750,0.01270815,43607.0,43601.0,0.0001]
["bitfinex","BTCUSD",1645086652751,0.1998,43604.0,43601.0,0.0001]
["bitfinex","BTCUSD",1645086652950,0.257155,43604.0,43601.0,0.0001]
["bitfinex","BTCUSD",1645086653250,0.01566949,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1645086654450,0.01566949,43602.0,43598.0,0.0001]
["bitfinex","BTCUSD",1645086654650,0.057358,43605.0,43598.0,0.00037067]
["bitfinex","BTCUSD",1645086654860,0.17046917,43611.0,43602.0,0.05]
["bitfinex","BTCUSD",1645086654861,0.01399801,43611.0,43602.0,0.05]
["bitfinex","BTCUSD",1645086655106,0.1,43614.0,43600.0,1.05]
["bitfinex","BTCUSD",1645086655107,0.1,43614.0,43608.0,0.05]
["bitfinex","BTCUSD",1645086655303,0.1,43614.0,43609.0,0.0001]
["bitfinex","BTCUSD",1645086655502,0.057338,43616.0,43610.0,0.33164691]
["bitfinex","BTCUSD",1645086655704,0.057338,43616.0,43611.0,0.0001]
["bitfinex","BTCUSD",1645086655902,0.057338,43616.0,43615.0,0.21877221]
["bitfinex","BTCUSD",1645086656106,0.057338,43616.0,43615.0,0.21887221]
["bitfinex","BTCUSD",1645086656301,0.01697917,43621.0,43615.0,0.26887221]
["bitfinex","BTCUSD",1645086656503,0.0999,43617.0,43616.0,0.0001]
["bitfinex","BTCUSD",1645086656703,0.0999,43617.0,43616.0,0.00037067]
["bitfinex","BTCUSD",1645086656905,0.0999,43617.0,43616.0,0.0001]
["bitfinex","BTCUSD",1645086657104,0.0999,43617.0,43616.0,0.00037067]
["bitfinex","BTCUSD",1645086657303,0.0799,43617.0,43616.0,0.0001]
["bitfinex","BTCUSD",1645086657504,0.0799,43617.0,43616.0,0.00037067]
["bitfinex","BTCUSD",1645086657702,0.11729281,43613.0,43605.0,0.00027067]
["bitfinex","BTCUSD",1645086657902,0.11469,43611.0,43602.0,0.00037067]
["bitfinex","BTCUSD",1645086658102,0.107345,43611.0,43609.0,0.25238873]
["bitfinex","BTCUSD",1645086658304,0.107345,43611.0,43610.0,0.0001]
["bitfinex","BTCUSD",1645086658305,0.05,43611.0,43610.0,0.0001]
["bitfinex","BTCUSD",1645086658505,0.05,43611.0,43605.0,0.00037067]
["bitfinex","BTCUSD",1645086658764,0.05,43611.0,43605.0,0.0501]
["bitfinex","BTCUSD",1645086659054,0.057349,43607.0,43606.0,0.0001]
["bitfinex","BTCUSD",1645086659253,0.057349,43607.0,43606.0,0.00037067]
["bitfinex","BTCUSD",1645086659455,0.172052,43607.0,43603.0,0.00027067]
["bitfinex","BTCUSD",1645086659856,0.05,43606.0,43602.0,0.00237059]
["bitfinex","BTCUSD",1645086660055,0.0923,43606.0,43602.0,0.00237059]
["bitfinex","BTCUSD",1645086660257,0.057355,43603.0,43602.0,0.00237059]
["bitfinex","BTCUSD",1645086660857,0.107355,43603.0,43602.0,0.00237059]
["bitfinex","BTCUSD",1645086661156,0.107355,43603.0,43602.0,0.00027067]
["bitfinex","BTCUSD",1645086661364,0.107355,43603.0,43601.0,0.00077408]
["bitfinex","BTCUSD",1645086661365,0.151655,43603.0,43601.0,0.00077408]
["bitfinex","BTCUSD",1645086661559,0.29985309,43602.0,43601.0,0.00077408]
["bitfinex","BTCUSD",1645086661755,0.114756,43601.0,43600.0,0.00037067]
["bitfinex","BTCUSD",1645086661960,0.166656,43601.0,43599.0,0.00212499]
["bitfinex","BTCUSD",1645086662155,0.216656,43601.0,43599.0,0.00212499]
["bitfinex","BTCUSD",1645086662998,0.264417,43601.0,43596.0,0.00097155]
["bitfinex","BTCUSD",1645086663199,0.057361,43598.0,43596.0,0.00097155]
["bitfinex","BTCUSD",1645086663597,0.172088,43598.0,43596.0,0.00097155]
["bitfinex","BTCUSD",1645086664007,0.147088,43598.0,43597.0,0.3211563]
["bitfinex","BTCUSD",1645086664197,0.147088,43598.0,43597.0,0.0001]
["bitfinex","BTCUSD",1645086664400,0.147088,43598.0,43597.0,0.0501]
["bitfinex","BTCUSD",1645086664798,0.05,43599.0,43597.0,0.0501]
["bitfinex","BTCUSD",1645086664997,0.05,43599.0,43598.0,0.0001]
["bitfinex","BTCUSD",1645086665600,0.187163,43600.0,43598.0,0.0001]
["bitfinex","BTCUSD",1645086666001,0.137163,43600.0,43598.0,0.0001]
["bitfinex","BTCUSD",1645086666255,0.137163,43600.0,43598.0,0.30176775]
["bitfinex","BTCUSD",1645086666256,0.0798,43600.0,43598.0,0.30176775]
["bitfinex","BTCUSD",1645086666447,0.11729281,43613.0,43600.0,0.1596]
["bitfinex","BTCUSD",1645086666651,0.11729281,43613.0,43602.0,0.05]
["bitfinex","BTCUSD",1645086666845,0.11729281,43613.0,43604.0,0.225892]
["bitfinex","BTCUSD",1645086667046,0.10602057,43613.0,43604.0,0.225892]
["bitfinex","BTCUSD",1645086667246,0.10602057,43613.0,43605.0,0.05]
["bitfinex","BTCUSD",1645086667446,0.057338,43611.0,43606.0,0.3346494]
["bitfinex","BTCUSD",1645086667645,0.0999,43610.0,43606.0,0.3346494]
["bitfinex","BTCUSD",1645086667845,0.057338,43611.0,43606.0,0.3346494]
["bitfinex","BTCUSD",1645086668245,0.057338,43611.0,43605.0,0.05]
["bitfinex","BTCUSD",1645086668450,0.057341,43608.0,43605.0,0.05]
["bitfinex","BTCUSD",1645086668653,0.01379642,43606.0,43599.0,0.0096242]
["bitfinex","BTCUSD",1645086668850,0.157341,43608.0,43599.0,0.0096242]
["bitfinex","BTCUSD",1645086668851,0.0423,43605.0,43599.0,0.0096242]
["bitfinex","BTCUSD",1645086669045,0.01743876,43601.0,43599.0,0.0096242]
["bitfinex","BTCUSD",1645086669250,0.23457226,43610.0,43600.0,0.41806281]
["bitfinex","BTCUSD",1645086669453,0.114674,43613.0,43602.0,1.05]
["bitfinex","BTCUSD",1645086669651,0.229411,43625.0,43602.0,1.05]
["bitfinex","BTCUSD",1645086669652,0.15909963,43628.0,43603.0,2.02694]
["bitfinex","BTCUSD",1645086669850,0.15909963,43628.0,43612.0,0.05]
["bitfinex","BTCUSD",1645086669851,0.05427095,43628.0,43612.0,0.05]
["bitfinex","BTCUSD",1645086670118,0.05427095,43628.0,43613.0,0.3923]
["bitfinex","BTCUSD",1645086670311,0.05427095,43628.0,43623.0,0.23751815]
["bitfinex","BTCUSD",1645086670710,0.05427095,43628.0,43623.0,0.05]
["bitfinex","BTCUSD",1645086670914,0.05427095,43628.0,43618.0,0.0099]
["bitfinex","BTCUSD",1645086671212,0.01,43629.0,43618.0,0.0099]
["bitfinex","BTCUSD",1645086671213,0.157225,43623.0,43618.0,0.0099]
["bitfinex","BTCUSD",1645086671412,0.0166435,43627.0,43615.0,0.15819544]
["bitfinex","BTCUSD",1645086671612,0.01645463,43626.0,43621.0,0.27553108]
["bitfinex","BTCUSD",1645086671819,0.25329381,43625.0,43621.0,0.05]
["bitfinex","BTCUSD",1645086672009,0.25329381,43625.0,43616.0,0.0099]
["bitfinex","BTCUSD",1645086672010,0.25329381,43625.0,43622.0,0.0001]
["bitfinex","BTCUSD",1645086672211,0.0999,43624.0,43616.0,0.0099]
["bitfinex","BTCUSD",1645086672610,0.1499,43624.0,43616.0,0.01]
["bitfinex","BTCUSD",1645086672809,0.1499,43624.0,43616.0,0.27507181]
["bitfinex","BTCUSD",1645086672810,0.19893929,43618.0,43616.0,0.27507181]
["bitfinex","BTCUSD",1645086673009,0.19893929,43618.0,43617.0,0.0001]
["bitfinex","BTCUSD",1645086673215,0.24393929,43618.0,43617.0,0.0001]
["bitfinex","BTCUSD",1645086673419,0.24393929,43618.0,43610.0,0.0001]
["bitfinex","BTCUSD",1645086673612,0.0999,43615.0,43610.0,0.0001]
["bitfinex","BTCUSD",1645086673856,0.05,43614.0,43608.0,0.0001]
["bitfinex","BTCUSD",1645086674263,0.05,43614.0,43612.0,0.26220803]
["bitfinex","BTCUSD",1645086674461,0.05,43614.0,43613.0,0.0001]
["bitfinex","BTCUSD",1645086674656,0.05,43618.0,43613.0,0.0001]
["bitfinex","BTCUSD",1645086674856,0.1499,43620.0,43613.0,0.0001]
["bitfinex","BTCUSD",1645086675261,0.207236,43620.0,43618.0,0.5]
["bitfinex","BTCUSD",1645086675456,0.207236,43620.0,43619.0,0.0001]
["bitfinex","BTCUSD",1645086676058,0.1499,43620.0,43619.0,0.0001]
["bitfinex","BTCUSD",1645086677062,0.1499,43620.0,43614.0,0.0001]
["bitfinex","BTCUSD",1645086677063,0.057347,43616.0,43614.0,0.0001]
["bitfinex","BTCUSD",1645086677259,0.0423,43615.0,43614.0,0.0001]
["bitfinex","BTCUSD",1645086677701,0.0423,43615.0,43603.0,0.00026787]
["bitfinex","BTCUSD",1645086677900,0.0423,43615.0,43603.0,0.5]
["bitfinex","BTCUSD",1645086678101,0.057358,43607.0,43604.0,0.0001]
["bitfinex","BTCUSD",1645086678302,0.41034332,43606.0,43604.0,0.00026787]
["bitfinex","BTCUSD",1645086678502,0.46034332,43606.0,43602.0,0.01006787]
["bitfinex","BTCUSD",1645086678701,0.36044332,43606.0,43602.0,0.0098]
["bitfinex","BTCUSD",1645086678902,0.36044332,43606.0,43601.0,0.00036787]
["bitfinex","BTCUSD",1645086678903,0.41044332,43606.0,43601.0,0.00036787]
["bitfinex","BTCUSD",1645086679106,0.107368,43602.0,43600.0,0.49026787]
["bitfinex","BTCUSD",1645086679303,0.0423,43601.0,43600.0,0.1596]
["bitfinex","BTCUSD",1645086679501,0.0423,43601.0,43600.0,0.1096]
["bitfinex","BTCUSD",1645086679502,0.28167701,43601.0,43600.0,0.1096]
["bitfinex","BTCUSD",1645086680102,0.48167701,43601.0,43600.0,0.1096]
["bitfinex","BTCUSD",1645086680304,0.58167701,43601.0,43600.0,0.1096]
["bitfinex","BTCUSD",1645086680703,0.48167701,43601.0,43600.0,0.1096]
["bitfinex","BTCUSD",1645086681264,0.44200001,43601.0,43600.0,0.76415603]
["bitfinex","BTCUSD",1645086681458,0.02040759,43605.0,43601.0,1.05]
["bitfinex","BTCUSD",1645086681655,0.02040759,43605.0,43602.0,0.0092]
["bitfinex","BTCUSD",1645086681854,0.02040759,43605.0,43603.0,0.24200024]
["bitfinex","BTCUSD",1645086682058,0.02040759,43605.0,43604.0,0.30187446]
["bitfinex","BTCUSD",1645086682557,0.2,43606.0,43600.0,0.74200183]
["bitfinex","BTCUSD",1645086682754,0.2,43606.0,43600.0,0.79200183]
["bitfinex","BTCUSD",1645086683154,0.2,43606.0,43600.0,1.29200183]
["bitfinex","BTCUSD",1645086683356,0.2,43606.0,43600.0,1.24200183]
["bitfinex","BTCUSD",1645086683555,0.2,43606.0,43601.0,0.28127644]
["bitfinex","BTCUSD",1645086684156,0.25,43606.0,43602.0,0.0001]
["bitfinex","BTCUSD",1645086684355,0.25,43606.0,43602.0,0.5001]
["bitfinex","BTCUSD",1645086684555,0.25,43606.0,43603.0,0.0001]
["bitfinex","BTCUSD",1645086685003,0.05,43606.0,43603.0,0.0001]
["bitfinex","BTCUSD",1645086685197,0.0999,43605.0,43603.0,0.0001]
["bitfinex","BTCUSD",1645086685398,0.05,43604.0,43603.0,0.0001]
["bitfinex","BTCUSD",1645086685799,0.314698,43609.0,43603.0,0.0001]
["bitfinex","BTCUSD",1645086685999,0.2,43609.0,43607.0,0.31316679]
["bitfinex","BTCUSD",1645086686200,0.0499,43608.0,43602.0,0.05]
["bitfinex","BTCUSD",1645086686402,0.01240721,43608.0,43602.0,0.55]
["bitfinex","BTCUSD",1645086687007,0.0999,43605.0,43600.0,0.10966001]
["bitfinex","BTCUSD",1645086687205,0.34412515,43602.0,43600.0,0.10966001]
["bitfinex","BTCUSD",1645086687400,0.0567209,43601.0,43600.0,0.10966001]
["bitfinex","BTCUSD",1645086688201,0.1067209,43601.0,43600.0,0.10966001]
["bitfinex","BTCUSD",1645086688400,0.0567209,43601.0,43600.0,0.31498217]
["bitfinex","BTCUSD",1645086688603,0.0999,43602.0,43600.0,0.31498217]
["bitfinex","BTCUSD",1645086688848,0.0999,43602.0,43600.0,0.36498217]
["bitfinex","BTCUSD",1645086689248,0.09931504,43602.0,43600.0,0.36498217]
["bitfinex","BTCUSD",1645086689647,0.257347,43603.0,43600.0,0.36492216]
["bitfinex","BTCUSD",1645086689848,0.257347,43603.0,43600.0,0.1596]
["bitfinex","BTCUSD",1645086690048,0.0993,43602.0,43600.0,0.1096]
["bitfinex","BTCUSD",1645086690451,0.0993,43602.0,43601.0,0.28052845]
["bitfinex","BTCUSD",1645086690648,0.257347,43603.0,43601.0,0.28188803]
["bitfinex","BTCUSD",1645086690849,0.0993,43602.0,43601.0,0.28188803]
["bitfinex","BTCUSD",1645086691050,0.0993,43602.0,43600.0,0.1096]
["bitfinex","BTCUSD",1645086691247,0.0993,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1645086691648,0.08,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1645086692048,0.08,43602.0,43601.0,0.2598481]
["bitfinex","BTCUSD",1645086692250,0.08,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1645086693002,0.2001,43614.0,43604.0,0.23448811]
["bitfinex","BTCUSD",1645086693199,0.2,43609.0,43605.0,0.3001]
["bitfinex","BTCUSD",1645086693401,0.2,43609.0,43606.0,0.0001]
["bitfinex","BTCUSD",1645086693600,0.2,43609.0,43605.0,0.0097]
["bitfinex","BTCUSD",1645086693996,0.2,43609.0,43606.0,0.53616329]
["bitfinex","BTCUSD",1645086694296,0.2,43609.0,43607.0,0.0001]
["bitfinex","BTCUSD",1645086694497,0.2,43614.0,43607.0,0.0001]
["bitfinex","BTCUSD",1645086694997,0.2,43622.0,43608.0,0.05]
["bitfinex","BTCUSD",1645086695198,0.0999,43620.0,43617.0,0.35003901]
["bitfinex","BTCUSD",1645086695406,0.0999,43620.0,43618.0,0.0001]
["bitfinex","BTCUSD",1645086695598,0.05,43620.0,43618.0,0.0001]
["bitfinex","BTCUSD",1645086695798,0.25,43622.0,43618.0,0.0001]
["bitfinex","BTCUSD",1645086696252,0.0999,43619.0,43618.0,0.0001]
["bitfinex","BTCUSD",1645086696448,0.0999,43619.0,43617.0,0.0001]
["bitfinex","BTCUSD",1645086696648,0.1499,43619.0,43617.0,0.0001]
["bitfinex","BTCUSD",1645086696848,0.1499,43619.0,43616.0,0.0501]
["bitfinex","BTCUSD",1645086697050,0.1499,43619.0,43617.0,0.0001]
["bitfinex","BTCUSD",1645086697448,0.05,43619.0,43615.0,0.0095]
["bitfinex","BTCUSD",1645086697647,0.2,43618.0,43610.0,0.0001]
["bitfinex","BTCUSD",1645086697851,0.2,43618.0,43614.0,0.05]
["bitfinex","BTCUSD",1645086698059,0.00027302,43620.0,43616.0,0.24149114]
["bitfinex","BTCUSD",1645086698250,0.0998,43617.0,43612.0,0.0095]
["bitfinex","BTCUSD",1645086698449,0.0998,43617.0,43612.0,0.12413668]
["bitfinex","BTCUSD",1645086698648,0.0998,43617.0,43613.0,0.30013072]
["bitfinex","BTCUSD",1645086698848,0.0998,43617.0,43614.0,0.21688669]
["bitfinex","BTCUSD",1645086699248,0.10007302,43617.0,43614.0,0.26688669]
["bitfinex","BTCUSD",1645086699452,0.10007302,43617.0,43614.0,0.76688669]
["bitfinex","BTCUSD",1645086699650,0.10007302,43617.0,43614.0,1.11688669]
["bitfinex","BTCUSD",1645086699851,0.10007302,43617.0,43615.0,0.21405457]
["bitfinex","BTCUSD",1645086700101,0.0998,43617.0,43616.0,0.33964968]
["bitfinex","BTCUSD",1645086700403,0.00027302,43618.0,43616.0,0.83964968]
["bitfinex","BTCUSD",1645086700610,3.02e-06,43618.0,43617.0,0.41375255]
["bitfinex","BTCUSD",1645086700801,3.02e-06,43618.0,43617.0,0.47105655]
["bitfinex","BTCUSD",1645086701003,3.02e-06,43618.0,43617.0,2.94159655]
["bitfinex","BTCUSD",1645086701202,3.02e-06,43618.0,43617.0,2.00695655]
["bitfinex","BTCUSD",1645086701403,0.0997,43623.0,43617.0,2.00695655]
["bitfinex","BTCUSD",1645086701604,0.01,43629.0,43621.0,0.05]
["bitfinex","BTCUSD",1645086701804,0.01,43629.0,43622.0,0.63259142]
["bitfinex","BTCUSD",1645086702010,0.0996,43632.0,43622.0,0.63259142]
["bitfinex","BTCUSD",1645086702011,0.0996,43632.0,43628.0,1.207]
["bitfinex","BTCUSD",1645086702208,0.0996,43632.0,43628.0,1.4491]
["bitfinex","BTCUSD",1645086702505,0.0996,43632.0,43629.0,0.26093185]
["bitfinex","BTCUSD",1645086702704,0.0996,43632.0,43630.0,0.5]
["bitfinex","BTCUSD",1645086702904,0.0996,43632.0,43630.0,0.74704062]
["bitfinex","BTCUSD",1645086703107,0.0996,43632.0,43630.0,2.00404062]
["bitfinex","BTCUSD",1645086703304,0.02654722,43639.0,43631.0,0.0001]
["bitfinex","BTCUSD",1645086703509,0.02654722,43639.0,43632.0,0.0423]
["bitfinex","BTCUSD",1645086703760,0.01,43639.0,43632.0,0.5424]
["bitfinex","BTCUSD",1645086703957,0.01,43639.0,43634.0,0.03605]
["bitfinex","BTCUSD",1645086703958,0.00027261,43637.0,43634.0,0.03605]
["bitfinex","BTCUSD",1645086704255,0.00027261,43637.0,43635.0,0.05]
["bitfinex","BTCUSD",1645086704454,0.00027261,43637.0,43635.0,0.0301]
["bitfinex","BTCUSD",1645086704656,0.01,43649.0,43637.0,1.407]
["bitfinex","BTCUSD",1645086704958,0.01,43649.0,43640.0,1.207]
["bitfinex","BTCUSD",1645086705156,0.01,43649.0,43641.0,1.2493]
["bitfinex","BTCUSD",1645086705558,0.01,43649.0,43643.0,1.207]
["bitfinex","BTCUSD",1645086705765,0.0999,43655.0,43648.0,2.18394]
["bitfinex","BTCUSD",1645086705961,0.114547,43675.0,43648.0,2.18394]
["bitfinex","BTCUSD",1645086705962,0.314328,43682.0,43659.0,0.15]
["bitfinex","BTCUSD",1645086706159,0.16040042,43677.0,43659.0,0.06091]
["bitfinex","BTCUSD",1645086706358,0.25,43668.0,43652.0,0.04255]
["bitfinex","BTCUSD",1645086706562,0.1,43674.0,43649.0,0.05]
["bitfinex","BTCUSD",1645086706563,0.05,43653.0,43649.0,0.05]
["bitfinex","BTCUSD",1645086706760,1.6160135,43666.0,43640.0,0.07807]
["bitfinex","BTCUSD",1645086706761,0.2,43647.0,43640.0,0.07807]
["bitfinex","BTCUSD",1645086706963,0.5384225,43652.0,43616.0,0.24378689]
["bitfinex","BTCUSD",1645086706964,0.25,43641.0,43616.0,0.05729964]
["bitfinex","BTCUSD",1645086707160,0.05,43617.0,43612.0,0.19502952]
["bitfinex","BTCUSD",1645086707364,0.05,43617.0,43610.0,0.29176489]
["bitfinex","BTCUSD",1645086707365,0.5286,43613.0,43610.0,0.29176489]
["bitfinex","BTCUSD",1645086707611,0.0423,43612.0,43610.0,0.29176489]
["bitfinex","BTCUSD",1645086707809,0.0423,43621.0,43613.0,0.65170429]
["bitfinex","BTCUSD",1645086708007,0.05,43628.0,43613.0,0.65170429]
["bitfinex","BTCUSD",1645086708210,0.5,43625.0,43614.0,1.207]
["bitfinex","BTCUSD",1645086708413,0.30816152,43632.0,43625.0,0.32181111]
["bitfinex","BTCUSD",1645086708606,0.30816152,43632.0,43614.0,0.01450343]
["bitfinex","BTCUSD",1645086708607,0.09976728,43631.0,43613.0,0.65170429]
["bitfinex","BTCUSD",1645086708809,0.05,43626.0,43613.0,0.65170429]
["bitfinex","BTCUSD",1645086709005,0.2,43630.0,43613.0,0.65170429]
["bitfinex","BTCUSD",1645086709207,0.55,43635.0,43614.0,1.207]
["bitfinex","BTCUSD",1645086709410,0.0997,43629.0,43615.0,1.207]
["bitfinex","BTCUSD",1645086709606,0.0997,43629.0,43626.0,0.1999]
["bitfinex","BTCUSD",1645086709907,0.0997,43629.0,43627.0,0.0001]
["bitfinex","BTCUSD",1645086710107,0.301,43637.0,43628.0,0.21333779]
["bitfinex","BTCUSD",1645086710307,0.0996,43634.0,43629.0,0.0001]
["bitfinex","BTCUSD",1645086710708,0.1496,43634.0,43629.0,0.0001]
["bitfinex","BTCUSD",1645086710920,0.0996,43634.0,43628.0,0.0424]
["bitfinex","BTCUSD",1645086711113,0.0996,43634.0,43629.0,0.20785082]
["bitfinex","BTCUSD",1645086711379,0.05,43640.0,43637.0,0.19719999]
["bitfinex","BTCUSD",1645086711577,0.4999,43638.0,43637.0,0.19719999]
["bitfinex","BTCUSD",1645086711977,0.05,43640.0,43637.0,0.19719999]
["bitfinex","BTCUSD",1645086712182,0.01612467,43641.0,43637.0,0.19719999]
["bitfinex","BTCUSD",1645086712378,0.05,43640.0,43637.0,0.46825294]
["bitfinex","BTCUSD",1645086712580,0.0573,43640.0,43637.0,0.19719999]
["bitfinex","BTCUSD",1645086712879,0.0573,43640.0,43638.0,0.05]
["bitfinex","BTCUSD",1645086713282,0.2999,43649.0,43638.0,0.26543343]
["bitfinex","BTCUSD",1645086713488,0.002,43645.0,43639.0,0.0423]
["bitfinex","BTCUSD",1645086713880,0.002,43645.0,43638.0,0.05]
["bitfinex","BTCUSD",1645086714080,0.002,43645.0,43639.0,0.0091]
["bitfinex","BTCUSD",1645086714281,0.002,43645.0,43640.0,0.2682044]
["bitfinex","BTCUSD",1645086714582,0.3,43650.0,43640.0,0.3182044]
["bitfinex","BTCUSD",1645086715012,0.0999,43649.0,43640.0,0.3182044]
["bitfinex","BTCUSD",1645086715417,0.31262945,43646.0,43639.0,0.25686851]
["bitfinex","BTCUSD",1645086715615,0.36262945,43646.0,43639.0,0.25686851]
["bitfinex","BTCUSD",1645086716018,0.36262945,43646.0,43639.0,0.0591]
["bitfinex","BTCUSD",1645086716219,0.05,43640.0,43639.0,0.0091]
["bitfinex","BTCUSD",1645086716418,0.05,43640.0,43638.0,0.05]
["bitfinex","BTCUSD",1645086716717,0.1,43643.0,43637.0,0.19661503]
["bitfinex","BTCUSD",1645086716916,0.05,43645.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645086717316,0.05,43646.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645086717516,0.002,43645.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645086717720,0.00055543,43644.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645086718117,0.00055543,43644.0,43638.0,0.0501]
["bitfinex","BTCUSD",1645086718317,0.00055543,43644.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645086718524,0.002,43645.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645086718758,0.05,43642.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645086718956,0.05055543,43643.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645086719357,0.00055543,43643.0,43639.0,0.01290341]
["bitfinex","BTCUSD",1645086719757,0.05,43640.0,43639.0,0.01290341]
["bitfinex","BTCUSD",1645086720161,0.00051684,43643.0,43639.0,0.01290341]
["bitfinex","BTCUSD",1645086720358,0.05051684,43643.0,43639.0,0.01290341]
["bitfinex","BTCUSD",1645086720561,0.05051684,43643.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645086720562,0.00051684,43643.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645086720760,0.00051684,43643.0,43639.0,0.01079637]
["bitfinex","BTCUSD",1645086720963,0.05,43640.0,43639.0,0.01318746]
["bitfinex","BTCUSD",1645086721168,0.1,43644.0,43639.0,0.01133777]
["bitfinex","BTCUSD",1645086721461,0.00248013,43643.0,43639.0,0.01338094]
["bitfinex","BTCUSD",1645086721663,0.05248013,43643.0,43639.0,0.01338094]
["bitfinex","BTCUSD",1645086721860,0.05248013,43643.0,43641.0,0.01248166]
["bitfinex","BTCUSD",1645086722061,0.05248013,43643.0,43642.0,0.01283715]
["bitfinex","BTCUSD",1645086722262,0.002,43643.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645086722809,0.00048012,43644.0,43642.0,0.0001]
["bitfinex","BTCUSD",1645086723005,0.00048012,43644.0,43639.0,0.01092826]
["bitfinex","BTCUSD",1645086723207,0.26184948,43640.0,43639.0,0.01092826]
["bitfinex","BTCUSD",1645086723411,0.05,43640.0,43639.0,0.0001]
["bitfinex","BTCUSD",1645086723814,0.05,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645086724212,0.25,43641.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645086724512,0.4,43639.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645086724710,0.45,43639.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645086724908,0.3,43639.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645086725310,0.25,43639.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645086725510,0.301,43639.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645086725712,0.101,43639.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645086726269,0.051,43639.0,43637.0,0.19604766]
["bitfinex","BTCUSD",1645086726471,0.001,43639.0,43637.0,0.19604766]
["bitfinex","BTCUSD",1645086726668,0.05,43639.0,43637.0,0.19604766]
["bitfinex","BTCUSD",1645086727068,0.25,43639.0,43637.0,0.19604766]
["bitfinex","BTCUSD",1645086727271,0.25,43639.0,43638.0,0.05]
["bitfinex","BTCUSD",1645086727470,0.05,43639.0,43638.0,0.05]
["bitfinex","BTCUSD",1645086728671,0.60051889,43641.0,43638.0,0.05]
["bitfinex","BTCUSD",1645086729072,0.04804411,43639.0,43638.0,0.05]
["bitfinex","BTCUSD",1645086729268,0.32044294,43639.0,43638.0,0.05]
["bitfinex","BTCUSD",1645086729469,0.04804411,43639.0,43638.0,0.05]
["bitfinex","BTCUSD",1645086730121,0.04804411,43639.0,43638.0,0.23719516]
["bitfinex","BTCUSD",1645086730323,0.04804411,43639.0,43638.0,0.04942]
["bitfinex","BTCUSD",1645086730723,0.2,43638.0,43637.0,0.19604766]
["bitfinex","BTCUSD",1645086731522,0.2,43638.0,43637.0,0.19614766]
["bitfinex","BTCUSD",1645086731729,0.51460321,43638.0,43637.0,0.19614766]
["bitfinex","BTCUSD",1645086732021,0.61460321,43638.0,43637.0,0.19614766]
["bitfinex","BTCUSD",1645086732420,0.2,43638.0,43637.0,0.19614766]
["bitfinex","BTCUSD",1645086734467,0.44879192,43638.0,43637.0,0.19614766]
["bitfinex","BTCUSD",1645086734760,0.54879192,43638.0,43637.0,0.19614766]
["bitfinex","BTCUSD",1645086734963,0.3,43638.0,43637.0,0.19614766]
["bitfinex","BTCUSD",1645086735161,0.29973086,43638.0,43637.0,0.19614766]
["bitfinex","BTCUSD",1645086735362,0.29293372,43638.0,43637.0,0.19614766]
["bitfinex","BTCUSD",1645086735562,0.19493372,43638.0,43637.0,0.19614766]
["bitfinex","BTCUSD",1645086735767,0.03188673,43639.0,43637.0,0.19614766]
["bitfinex","BTCUSD",1645086735967,0.00051987,43640.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645086736165,0.03188673,43639.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645086736364,0.03188673,43639.0,43638.0,0.0501]
["bitfinex","BTCUSD",1645086738105,0.03188673,43639.0,43638.0,0.3309966]
["bitfinex","BTCUSD",1645086738306,0.03188673,43639.0,43638.0,0.0501]
["bitfinex","BTCUSD",1645086738507,0.03188673,43639.0,43638.0,0.30764267]
["bitfinex","BTCUSD",1645086738709,0.03188673,43639.0,43638.0,0.0501]
["bitfinex","BTCUSD",1645086739116,0.33188673,43639.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645086739310,0.12463673,43639.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645086739810,0.22463673,43639.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645086740008,0.93210091,43639.0,43638.0,0.0001]
["bitfinex","BTCUSD",1645086741258,1.03200091,43639.0,43638.0,0.0501]
["bitfinex","BTCUSD",1645086741457,1.32566757,43639.0,43638.0,0.0501]
["bitfinex","BTCUSD",1645086741658,1.03400091,43639.0,43638.0,0.0501]
["bitfinex","BTCUSD",1645086742858,1.03200091,43639.0,43638.0,0.0501]
["bitfinex","BTCUSD",1645086743259,0.93200091,43639.0,43638.0,0.0501]
["bitfinex","BTCUSD",1645086743459,0.93300091,43639.0,43638.0,0.0501]
["bitfinex","BTCUSD",1645086743658,0.62563673,43639.0,43638.0,0.0501]
["bitfinex","BTCUSD",1645086743860,0.62368084,43639.0,43638.0,0.0501]
["bitfinex","BTCUSD",1645086744061,0.72358084,43639.0,43638.0,0.0501]
["bitfinex","BTCUSD",1645086744859,0.72258084,43639.0,43638.0,0.0501]
["bitfinex","BTCUSD",1645086745307,0.52993084,43639.0,43638.0,0.0501]
["bitfinex","BTCUSD",1645086745510,0.53093084,43639.0,43638.0,0.0501]
["bitfinex","BTCUSD",1645086745705,0.03093084,43639.0,43638.0,0.0501]
["bitfinex","BTCUSD",1645086745916,0.05732007,43637.0,43617.0,0.0021508]
["bitfinex","BTCUSD",1645086746213,0.14458184,43628.0,43617.0,0.0021508]
["bitfinex","BTCUSD",1645086746405,0.02993084,43620.0,43614.0,0.0092]
["bitfinex","BTCUSD",1645086746608,0.40675869,43619.0,43614.0,0.0092]
["bitfinex","BTCUSD",1645086746906,0.02993084,43615.0,43614.0,0.0092]
["bitfinex","BTCUSD",1645086747105,0.02993084,43615.0,43613.0,0.65170429]
["bitfinex","BTCUSD",1645086747314,0.057334,43617.0,43613.0,0.65170429]
["bitfinex","BTCUSD",1645086747707,0.2,43618.0,43613.0,0.65170429]
["bitfinex","BTCUSD",1645086747906,0.52039237,43618.0,43613.0,0.65170429]
["bitfinex","BTCUSD",1645086748308,0.3,43618.0,43613.0,0.65170429]
["bitfinex","BTCUSD",1645086748506,0.0999,43615.0,43613.0,0.65170429]
["bitfinex","BTCUSD",1645086749159,0.0999,43615.0,43613.0,0.90160429]
["bitfinex","BTCUSD",1645086749357,0.2,43615.0,43613.0,0.90160429]
["bitfinex","BTCUSD",1645086749561,0.25734,43615.0,43613.0,0.90160429]
["bitfinex","BTCUSD",1645086750158,0.02993084,43614.0,43613.0,1.70170429]
["bitfinex","BTCUSD",1645086750957,0.02993084,43614.0,43613.0,1.70180429]
["bitfinex","BTCUSD",1645086751161,0.02993084,43614.0,43613.0,1.65180429]
["bitfinex","BTCUSD",1645086751361,0.13470839,43614.0,43613.0,1.65180429]
["bitfinex","BTCUSD",1645086751558,0.08470839,43614.0,43613.0,1.65180429]
["bitfinex","BTCUSD",1645086752159,0.07470839,43614.0,43613.0,1.65180429]
["bitfinex","BTCUSD",1645086752619,0.06223084,43614.0,43613.0,1.65180429]
["bitfinex","BTCUSD",1645086752812,0.06223084,43614.0,43613.0,1.70180429]
["bitfinex","BTCUSD",1645086753212,0.0323,43614.0,43613.0,1.70180429]
["bitfinex","BTCUSD",1645086753514,0.06223084,43614.0,43613.0,1.70180429]
["bitfinex","BTCUSD",1645086753912,0.06223084,43614.0,43613.0,1.65180429]
["bitfinex","BTCUSD",1645086754213,1.26923084,43614.0,43613.0,1.65180429]
["bitfinex","BTCUSD",1645086754412,0.21223084,43614.0,43613.0,1.30764129]
["bitfinex","BTCUSD",1645086754610,1.75624621,43614.0,43613.0,1.30764129]
["bitfinex","BTCUSD",1645086754813,0.54924621,43614.0,43613.0,1.30764129]
["bitfinex","BTCUSD",1645086755012,0.70570578,43614.0,43613.0,0.96347329]
["bitfinex","BTCUSD",1645086755612,1.91370578,43614.0,43613.0,0.61930329]
["bitfinex","BTCUSD",1645086755813,1.91370578,43614.0,43611.0,0.02]
["bitfinex","BTCUSD",1645086755814,0.75,43613.0,43611.0,0.02]
["bitfinex","BTCUSD",1645086756016,1.207,43610.0,43600.0,0.1597]
["bitfinex","BTCUSD",1645086756270,0.4,43601.0,43600.0,0.1597]
["bitfinex","BTCUSD",1645086756465,0.83031273,43601.0,43599.0,0.0011]
["bitfinex","BTCUSD",1645086756663,0.0095,43600.0,43599.0,0.0011]
["bitfinex","BTCUSD",1645086756867,0.0518,43600.0,43593.0,0.0011]
["bitfinex","BTCUSD",1645086757066,0.0518,43600.0,43588.0,0.0511]
["bitfinex","BTCUSD",1645086757067,0.05739325,43590.0,43588.0,0.0511]
["bitfinex","BTCUSD",1645086757264,0.07223084,43589.0,43588.0,0.0011]
["bitfinex","BTCUSD",1645086757462,0.27223084,43589.0,43588.0,0.0011]
["bitfinex","BTCUSD",1645086757663,0.27223084,43589.0,43586.0,0.00136656]
["bitfinex","BTCUSD",1645086757866,0.27223084,43589.0,43586.0,0.0011]
["bitfinex","BTCUSD",1645086758062,0.37213084,43589.0,43586.0,0.0011]
["bitfinex","BTCUSD",1645086758261,0.47213084,43589.0,43586.0,0.0011]
["bitfinex","BTCUSD",1645086758465,0.46673416,43589.0,43586.0,0.0011]
["bitfinex","BTCUSD",1645086758663,0.62326272,43589.0,43585.0,0.00055155]
["bitfinex","BTCUSD",1645086758865,0.25952764,43586.0,43585.0,0.00055155]
["bitfinex","BTCUSD",1645086759063,0.30182764,43586.0,43585.0,0.00055155]
["bitfinex","BTCUSD",1645086759263,0.87550672,43586.0,43584.0,0.00026656]
["bitfinex","BTCUSD",1645086759464,2.13990772,43586.0,43582.0,0.00026656]
["bitfinex","BTCUSD",1645086759663,2.29643628,43586.0,43582.0,0.00026656]
["bitfinex","BTCUSD",1645086759866,1.207,43584.0,43582.0,0.00026656]
["bitfinex","BTCUSD",1645086760114,1.207,43584.0,43577.0,0.00026656]
["bitfinex","BTCUSD",1645086760115,0.18703414,43583.0,43577.0,0.00026656]
["bitfinex","BTCUSD",1645086760314,1.557,43581.0,43577.0,0.00026656]
["bitfinex","BTCUSD",1645086760520,0.05,43582.0,43576.0,0.00136656]
["bitfinex","BTCUSD",1645086760521,0.35970593,43578.0,43576.0,0.00136656]
["bitfinex","BTCUSD",1645086760715,0.0423,43577.0,43576.0,0.0011]
["bitfinex","BTCUSD",1645086762415,0.0418,43577.0,43576.0,0.0011]
["bitfinex","BTCUSD",1645086763517,0.0438,43577.0,43576.0,0.0011]
["bitfinex","BTCUSD",1645086764362,0.07373084,43577.0,43576.0,0.0011]
["bitfinex","BTCUSD",1645086764762,0.07173084,43577.0,43574.0,0.00275162]
["bitfinex","BTCUSD",1645086764962,0.12173084,43577.0,43574.0,0.00275162]
["bitfinex","BTCUSD",1645086765263,0.47917253,43575.0,43574.0,0.00275162]
["bitfinex","BTCUSD",1645086765466,0.057413,43565.0,43559.0,0.05651832]
["bitfinex","BTCUSD",1645086765669,0.057413,43565.0,43560.0,0.01211254]
["bitfinex","BTCUSD",1645086765670,0.32702449,43565.0,43560.0,0.01211254]
["bitfinex","BTCUSD",1645086765862,0.62702449,43565.0,43559.0,0.00651832]
["bitfinex","BTCUSD",1645086766061,0.62702449,43565.0,43558.0,0.0022]
["bitfinex","BTCUSD",1645086766062,0.66932449,43565.0,43558.0,0.0022]
["bitfinex","BTCUSD",1645086766267,0.66932449,43565.0,43549.0,0.0011752]
["bitfinex","BTCUSD",1645086766268,0.3092,43564.0,43549.0,0.0011752]
["bitfinex","BTCUSD",1645086766465,0.05742,43558.0,43549.0,0.0011752]
["bitfinex","BTCUSD",1645086766662,0.0945,43553.0,43549.0,0.01506004]
["bitfinex","BTCUSD",1645086766862,0.09972,43558.0,43553.0,0.08899999]
["bitfinex","BTCUSD",1645086767062,0.02993084,43554.0,43553.0,0.01157836]
["bitfinex","BTCUSD",1645086767267,0.27223084,43554.0,43553.0,0.01157836]
["bitfinex","BTCUSD",1645086767516,0.57738933,43554.0,43553.0,0.01157836]
["bitfinex","BTCUSD",1645086767910,0.57738933,43554.0,43549.0,0.0011752]
["bitfinex","BTCUSD",1645086767911,0.73483033,43554.0,43549.0,0.0011752]
["bitfinex","BTCUSD",1645086768114,0.02993084,43550.0,43549.0,0.0011752]
["bitfinex","BTCUSD",1645086768418,0.22993084,43550.0,43549.0,0.0011752]
["bitfinex","BTCUSD",1645086769212,0.22993084,43550.0,43542.0,0.0033163]
["bitfinex","BTCUSD",1645086769416,0.2423,43550.0,43547.0,0.00054958]
["bitfinex","BTCUSD",1645086769612,0.0433,43550.0,43547.0,0.00054958]
["bitfinex","BTCUSD",1645086769812,0.2,43548.0,43547.0,0.00054958]
["bitfinex","BTCUSD",1645086770011,0.2,43548.0,43547.0,0.01511349]
["bitfinex","BTCUSD",1645086770012,0.28736584,43548.0,43547.0,0.01511349]
["bitfinex","BTCUSD",1645086770216,0.28736584,43548.0,43547.0,0.00054958]
["bitfinex","BTCUSD",1645086770411,0.03244789,43544.0,43543.0,0.0255181]
["bitfinex","BTCUSD",1645086770613,0.07474789,43544.0,43543.0,0.0255181]
["bitfinex","BTCUSD",1645086770812,0.23244789,43544.0,43543.0,0.0255181]
["bitfinex","BTCUSD",1645086771456,0.23444789,43544.0,43543.0,0.0255181]
["bitfinex","BTCUSD",1645086772656,0.11008418,43546.0,43544.0,0.29770513]
["bitfinex","BTCUSD",1645086772859,0.11008418,43546.0,43545.0,0.0001]
["bitfinex","BTCUSD",1645086772860,0.27661502,43546.0,43545.0,0.0001]
["bitfinex","BTCUSD",1645086773060,0.27661502,43546.0,43544.0,0.05]
["bitfinex","BTCUSD",1645086773061,0.14001502,43546.0,43541.0,0.00053768]
["bitfinex","BTCUSD",1645086773260,0.02993084,43542.0,43541.0,0.00053768]
["bitfinex","BTCUSD",1645086773460,1.47923084,43542.0,43541.0,0.00053768]
["bitfinex","BTCUSD",1645086773666,1.47923084,43542.0,43512.0,0.02006916]
["bitfinex","BTCUSD",1645086773667,0.11066158,43523.0,43512.0,0.02006916]
["bitfinex","BTCUSD",1645086773959,0.11066158,43523.0,43517.0,0.02070188]
["bitfinex","BTCUSD",1645086774159,0.12359309,43523.0,43522.0,0.00340264]
["bitfinex","BTCUSD",1645086774358,0.32359309,43523.0,43522.0,0.00340264]
["bitfinex","BTCUSD",1645086774762,0.38106609,43523.0,43522.0,0.27898947]
["bitfinex","BTCUSD",1645086775041,0.38106609,43523.0,43522.0,0.00340264]
["bitfinex","BTCUSD",1645086775430,0.38306609,43523.0,43522.0,0.00340264]
["bitfinex","BTCUSD",1645086775632,0.41299693,43523.0,43522.0,0.00340264]
["bitfinex","BTCUSD",1645086775831,0.45529693,43523.0,43522.0,0.00340264]
["bitfinex","BTCUSD",1645086776031,0.23274877,43522.0,43520.0,0.00432696]
["bitfinex","BTCUSD",1645086776336,0.01332082,43520.0,43517.0,0.00063272]
["bitfinex","BTCUSD",1645086776533,0.01604942,43519.0,43509.0,0.35]
["bitfinex","BTCUSD",1645086776731,0.01604942,43519.0,43508.0,0.00516472]
["bitfinex","BTCUSD",1645086776732,0.01304252,43518.0,43508.0,0.00516472]
["bitfinex","BTCUSD",1645086776931,0.01304252,43518.0,43516.0,0.30193544]
["bitfinex","BTCUSD",1645086777129,0.01304252,43518.0,43509.0,0.05747304]
["bitfinex","BTCUSD",1645086777332,0.01400527,43516.0,43508.0,0.00146472]
["bitfinex","BTCUSD",1645086777534,0.2,43510.0,43508.0,0.00146472]
["bitfinex","BTCUSD",1645086777932,0.0133701,43509.0,43508.0,0.00146472]
["bitfinex","BTCUSD",1645086778129,0.0133701,43509.0,43508.0,0.58882234]
["bitfinex","BTCUSD",1645086778330,0.2,43510.0,43508.0,0.58892234]
["bitfinex","BTCUSD",1645086778532,0.2,43510.0,43509.0,0.0001]
["bitfinex","BTCUSD",1645086778766,0.01515841,43517.0,43509.0,0.00156472]
["bitfinex","BTCUSD",1645086778972,0.01515841,43517.0,43509.0,0.30156472]
["bitfinex","BTCUSD",1645086779168,0.11066158,43523.0,43510.0,0.0001]
["bitfinex","BTCUSD",1645086779169,0.2,43511.0,43510.0,0.0001]
["bitfinex","BTCUSD",1645086779366,0.11066158,43523.0,43518.0,0.05746565]
["bitfinex","BTCUSD",1645086779565,0.11066158,43523.0,43519.0,0.3001]
["bitfinex","BTCUSD",1645086779766,0.11000788,43523.0,43521.0,6.567e-05]
["bitfinex","BTCUSD",1645086780167,0.2,43522.0,43521.0,0.00016567]
["bitfinex","BTCUSD",1645086780368,0.2,43522.0,43521.0,0.55037841]
["bitfinex","BTCUSD",1645086780569,0.01601779,43530.0,43522.0,1.05]
["bitfinex","BTCUSD",1645086780769,0.15652856,43534.0,43522.0,1.05]
["bitfinex","BTCUSD",1645086780770,0.15652856,43534.0,43523.0,0.1900334]
["bitfinex","BTCUSD",1645086780968,0.20870474,43540.0,43525.0,0.01455374]
["bitfinex","BTCUSD",1645086781168,0.20870474,43540.0,43528.0,0.01253911]
["bitfinex","BTCUSD",1645086781368,0.01380946,43539.0,43532.0,0.01278026]
["bitfinex","BTCUSD",1645086781572,0.004,43535.0,43532.0,0.31025979]
["bitfinex","BTCUSD",1645086781765,0.004,43535.0,43532.0,0.02585135]
["bitfinex","BTCUSD",1645086781969,0.004,43535.0,43532.0,0.02611447]
["bitfinex","BTCUSD",1645086782168,0.004,43535.0,43532.0,0.01226703]
["bitfinex","BTCUSD",1645086782610,0.05985569,43543.0,43532.0,0.01226703]
["bitfinex","BTCUSD",1645086782813,0.00054429,43536.0,43533.0,0.01241106]
["bitfinex","BTCUSD",1645086783014,0.00054429,43536.0,43533.0,0.00026312]
["bitfinex","BTCUSD",1645086783212,0.00054429,43536.0,43532.0,0.00026312]
["bitfinex","BTCUSD",1645086783410,0.00054429,43536.0,43531.0,0.00054436]
["bitfinex","BTCUSD",1645086783411,0.00054429,43536.0,43531.0,0.02352436]
["bitfinex","BTCUSD",1645086783612,0.01565885,43537.0,43533.0,0.26999382]
["bitfinex","BTCUSD",1645086783812,0.00027995,43536.0,43535.0,0.1998]
["bitfinex","BTCUSD",1645086784218,0.00027995,43536.0,43535.0,0.05]
["bitfinex","BTCUSD",1645086784612,0.00027995,43536.0,43535.0,0.00026312]
["bitfinex","BTCUSD",1645086784813,0.01565885,43537.0,43534.0,0.005745]
["bitfinex","BTCUSD",1645086785017,0.01565885,43537.0,43534.0,0.00600812]
["bitfinex","BTCUSD",1645086785213,1.018127,43556.0,43535.0,0.005744]
["bitfinex","BTCUSD",1645086785214,0.00027995,43538.0,43535.0,0.005744]
["bitfinex","BTCUSD",1645086785415,0.00027995,43538.0,43535.0,0.00516312]
["bitfinex","BTCUSD",1645086785616,0.002,43536.0,43535.0,0.00516312]
["bitfinex","BTCUSD",1645086785816,0.01224276,43549.0,43536.0,0.65]
["bitfinex","BTCUSD",1645086786119,0.01224276,43549.0,43546.0,0.20082323]
["bitfinex","BTCUSD",1645086786364,0.01224276,43549.0,43547.0,0.055743]
["bitfinex","BTCUSD",1645086786565,0.15652856,43555.0,43548.0,0.34709585]
["bitfinex","BTCUSD",1645086786764,0.32521235,43558.0,43548.0,0.34709585]
["bitfinex","BTCUSD",1645086786765,0.0146191,43558.0,43548.0,0.34709585]
["bitfinex","BTCUSD",1645086786959,0.0146191,43558.0,43549.0,0.011584]
["bitfinex","BTCUSD",1645086787158,0.0146191,43558.0,43554.0,0.22944159]
["bitfinex","BTCUSD",1645086787361,0.0146191,43558.0,43555.0,0.0001]
["bitfinex","BTCUSD",1645086787563,0.0146191,43558.0,43555.0,0.00026312]
["bitfinex","BTCUSD",1645086787761,0.01,43559.0,43555.0,0.40187686]
["bitfinex","BTCUSD",1645086787762,0.00027995,43556.0,43555.0,0.40187686]
["bitfinex","BTCUSD",1645086787959,0.01,43559.0,43556.0,0.9]
["bitfinex","BTCUSD",1645086788161,0.01,43559.0,43557.0,0.0423]
["bitfinex","BTCUSD",1645086788363,0.01,43559.0,43558.0,0.05]
["bitfinex","BTCUSD",1645086788560,0.01,43559.0,43557.0,0.0423]
["bitfinex","BTCUSD",1645086788961,0.01,43559.0,43558.0,0.10465978]
["bitfinex","BTCUSD",1645086789162,0.01,43559.0,43558.0,0.23557276]
["bitfinex","BTCUSD",1645086789470,0.0999,43567.0,43560.0,0.011481]
["bitfinex","BTCUSD",1645086789663,0.68680474,43585.0,43562.0,0.10113288]
["bitfinex","BTCUSD",1645086789664,0.002,43564.0,43562.0,0.10113288]
["bitfinex","BTCUSD",1645086789862,0.002,43564.0,43563.0,0.63792825]
["bitfinex","BTCUSD",1645086790112,0.002,43564.0,43563.0,0.97283511]
["bitfinex","BTCUSD",1645086790113,0.0001,43564.0,43563.0,0.97283511]
["bitfinex","BTCUSD",1645086790512,0.31308114,43576.0,43563.0,0.97283511]
["bitfinex","BTCUSD",1645086790513,0.31308114,43576.0,43564.0,1.05]
["bitfinex","BTCUSD",1645086790711,0.31308114,43576.0,43565.0,0.05]
["bitfinex","BTCUSD",1645086790910,0.27731971,43576.0,43566.0,0.94369639]
["bitfinex","BTCUSD",1645086791112,0.27731971,43576.0,43568.0,0.10377965]
["bitfinex","BTCUSD",1645086791312,0.27731971,43576.0,43567.0,0.05]
["bitfinex","BTCUSD",1645086791313,0.01464054,43577.0,43573.0,0.1998]
["bitfinex","BTCUSD",1645086791511,0.01464054,43577.0,43571.0,0.32605502]
["bitfinex","BTCUSD",1645086791712,0.01464054,43577.0,43572.0,0.05]
["bitfinex","BTCUSD",1645086791912,0.01464054,43577.0,43575.0,0.21445036]
["bitfinex","BTCUSD",1645086792118,0.00464054,43577.0,43575.0,0.21445036]
["bitfinex","BTCUSD",1645086792416,0.0051844,43577.0,43575.0,0.27019036]
["bitfinex","BTCUSD",1645086792614,0.00054386,43577.0,43576.0,0.0001]
["bitfinex","BTCUSD",1645086793214,0.05304003,43577.0,43576.0,0.0001]
["bitfinex","BTCUSD",1645086793616,0.05504003,43577.0,43576.0,0.0001]
["bitfinex","BTCUSD",1645086793864,0.31892379,43577.0,43576.0,0.0001]
["bitfinex","BTCUSD",1645086794070,0.31892379,43577.0,43575.0,0.0001]
["bitfinex","BTCUSD",1645086794071,0.36122379,43577.0,43575.0,0.0001]
["bitfinex","BTCUSD",1645086794266,0.01589545,43576.0,43575.0,0.0001]
["bitfinex","BTCUSD",1645086794964,0.28045245,43576.0,43575.0,0.0001]
["bitfinex","BTCUSD",1645086795164,0.23045245,43576.0,43575.0,0.0001]
["bitfinex","BTCUSD",1645086795563,0.057407,43573.0,43566.0,0.01335564]
["bitfinex","BTCUSD",1645086795764,0.01423723,43571.0,43566.0,0.01335564]
["bitfinex","BTCUSD",1645086795965,0.03954386,43569.0,43566.0,0.01335564]
["bitfinex","BTCUSD",1645086796166,0.01477092,43568.0,43566.0,0.01335564]
["bitfinex","BTCUSD",1645086796566,0.01477092,43568.0,43567.0,0.20245149]
["bitfinex","BTCUSD",1645086796764,0.01477092,43568.0,43567.0,0.21652081]
["bitfinex","BTCUSD",1645086796968,0.03954386,43574.0,43568.0,0.01238909]
["bitfinex","BTCUSD",1645086797269,0.03954386,43573.0,43570.0,0.01103633]
["bitfinex","BTCUSD",1645086797509,0.03954386,43573.0,43565.0,0.0501]
["bitfinex","BTCUSD",1645086797813,0.36686674,43573.0,43570.0,0.24331436]
["bitfinex","BTCUSD",1645086798012,0.09894986,43573.0,43571.0,0.0001]
["bitfinex","BTCUSD",1645086798210,0.04154386,43573.0,43571.0,0.0001]
["bitfinex","BTCUSD",1645086798412,0.04154386,43573.0,43572.0,0.01049819]
["bitfinex","BTCUSD",1645086798613,0.04154386,43573.0,43571.0,0.0001]
["bitfinex","BTCUSD",1645086798614,0.002,43573.0,43571.0,0.0001]
["bitfinex","BTCUSD",1645086798814,0.02313156,43579.0,43571.0,0.0001]
["bitfinex","BTCUSD",1645086799012,0.02313156,43579.0,43572.0,0.48866339]
["bitfinex","BTCUSD",1645086799212,0.02313156,43579.0,43573.0,0.0001]
["bitfinex","BTCUSD",1645086799414,0.01758732,43579.0,43573.0,0.0001]
["bitfinex","BTCUSD",1645086799616,0.02058732,43579.0,43573.0,0.0001]
["bitfinex","BTCUSD",1645086799820,0.057397,43578.0,43577.0,0.1998]
["bitfinex","BTCUSD",1645086800117,0.09694086,43578.0,43577.0,0.0501]
["bitfinex","BTCUSD",1645086800513,0.09694086,43578.0,43577.0,0.0001]
["bitfinex","BTCUSD",1645086800714,0.03954386,43578.0,43562.0,0.00026312]
["bitfinex","BTCUSD",1645086800915,0.008,43579.0,43573.0,0.1998]
["bitfinex","BTCUSD",1645086800916,0.114812,43575.0,43573.0,0.1998]
["bitfinex","BTCUSD",1645086801114,0.114812,43575.0,43574.0,0.0001]
["bitfinex","BTCUSD",1645086801366,0.05,43575.0,43574.0,0.1998]
["bitfinex","BTCUSD",1645086801569,0.03954386,43576.0,43574.0,0.1999]
["bitfinex","BTCUSD",1645086801766,0.005,43579.0,43575.0,0.0001]
["bitfinex","BTCUSD",1645086802168,0.03954386,43576.0,43575.0,0.0001]
["bitfinex","BTCUSD",1645086802370,0.057403,43577.0,43575.0,0.0001]
["bitfinex","BTCUSD",1645086802572,0.00527955,43579.0,43576.0,0.2540698]
["bitfinex","BTCUSD",1645086802771,0.00527955,43579.0,43577.0,0.0001]
["bitfinex","BTCUSD",1645086803172,0.005,43579.0,43574.0,0.1999]
["bitfinex","BTCUSD",1645086803373,0.005,43579.0,43575.0,0.0001]
["bitfinex","BTCUSD",1645086803570,0.005,43579.0,43575.0,0.0501]
["bitfinex","BTCUSD",1645086803769,0.005,43579.0,43576.0,0.0001]
["bitfinex","BTCUSD",1645086804172,0.062393,43579.0,43575.0,0.0001]
["bitfinex","BTCUSD",1645086804874,0.062393,43579.0,43574.0,0.0001]
["bitfinex","BTCUSD",1645086805108,0.062393,43579.0,43577.0,0.1998]
["bitfinex","BTCUSD",1645086805313,0.412393,43579.0,43578.0,0.0001]
["bitfinex","BTCUSD",1645086805510,0.0423,43578.0,43563.0,0.23428377]
["bitfinex","BTCUSD",1645086805708,0.0423,43578.0,43559.0,0.05740629]
["bitfinex","BTCUSD",1645086805709,0.03954386,43565.0,43564.0,0.0001]
["bitfinex","BTCUSD",1645086805912,0.03954386,43565.0,43560.0,0.00064455]
["bitfinex","BTCUSD",1645086805913,0.08184386,43565.0,43560.0,0.00064455]
["bitfinex","BTCUSD",1645086806109,0.26635565,43563.0,43560.0,0.00080767]
["bitfinex","BTCUSD",1645086806311,0.03954386,43561.0,43560.0,0.00054455]
["bitfinex","BTCUSD",1645086806510,0.17455386,43561.0,43560.0,0.00054455]
["bitfinex","BTCUSD",1645086806812,1.48897686,43561.0,43559.0,0.00036312]
["bitfinex","BTCUSD",1645086807008,1.48897686,43561.0,43559.0,0.0001]
["bitfinex","BTCUSD",1645086807009,1.257,43560.0,43559.0,0.0001]
["bitfinex","BTCUSD",1645086807209,1.757,43559.0,43558.0,0.06815065]
["bitfinex","BTCUSD",1645086807414,0.30050522,43549.0,43539.0,0.31050617]
["bitfinex","BTCUSD",1645086807610,0.057445,43542.0,43539.0,0.31050617]
["bitfinex","BTCUSD",1645086807908,0.19511232,43548.0,43546.0,0.45516113]
["bitfinex","BTCUSD",1645086808108,0.0923,43547.0,43546.0,0.45516113]
["bitfinex","BTCUSD",1645086808408,0.0423,43547.0,43546.0,0.45516113]
["bitfinex","BTCUSD",1645086809058,0.04164666,43547.0,43546.0,0.45516113]
["bitfinex","BTCUSD",1645086809660,0.09908266,43547.0,43546.0,0.73284356]
["bitfinex","BTCUSD",1645086810066,0.01448615,43551.0,43546.0,0.73284356]
["bitfinex","BTCUSD",1645086810458,0.01448615,43551.0,43546.0,0.45516113]
["bitfinex","BTCUSD",1645086810661,0.01448615,43551.0,43547.0,0.05]
["bitfinex","BTCUSD",1645086810662,0.01405527,43549.0,43547.0,0.05]
["bitfinex","BTCUSD",1645086810864,0.07439657,43547.0,43546.0,0.45570195]
["bitfinex","BTCUSD",1645086811061,0.11669657,43547.0,43546.0,0.45570195]
["bitfinex","BTCUSD",1645086811259,0.0423,43547.0,43546.0,0.45570195]
["bitfinex","BTCUSD",1645086811461,0.0423,43547.0,43546.0,0.66873412]
["bitfinex","BTCUSD",1645086811661,0.0420805,43547.0,43546.0,0.6681933]
["bitfinex","BTCUSD",1645086811863,0.0420805,43547.0,43546.0,0.45516113]
["bitfinex","BTCUSD",1645086811864,0.099304,43547.0,43546.0,0.45516113]
["bitfinex","BTCUSD",1645086812263,0.149304,43547.0,43546.0,0.45516113]
["bitfinex","BTCUSD",1645086812512,0.149304,43547.0,43546.0,0.45526113]
["bitfinex","BTCUSD",1645086812914,0.049304,43547.0,43546.0,0.45526113]
["bitfinex","BTCUSD",1645086813613,0.057426,43550.0,43546.0,0.45526113]
["bitfinex","BTCUSD",1645086813815,0.0423,43550.0,43547.0,0.0501]
["bitfinex","BTCUSD",1645086814014,0.0423,43550.0,43548.0,0.0001]
["bitfinex","BTCUSD",1645086814615,0.0423,43550.0,43547.0,0.0001]
["bitfinex","BTCUSD",1645086815616,0.0443,43550.0,43547.0,0.0501]
["bitfinex","BTCUSD",1645086815818,0.0443,43550.0,43548.0,0.0001]
["bitfinex","BTCUSD",1645086816365,0.05,43549.0,43548.0,0.0001]
["bitfinex","BTCUSD",1645086816564,0.0923,43549.0,43547.0,0.0001]
["bitfinex","BTCUSD",1645086816766,0.1423,43549.0,43546.0,0.41910349]
["bitfinex","BTCUSD",1645086816964,0.199746,43549.0,43546.0,0.41910349]
["bitfinex","BTCUSD",1645086817364,0.057451,43547.0,43546.0,0.41910349]
["bitfinex","BTCUSD",1645086817562,0.099751,43547.0,43546.0,0.41910349]
["bitfinex","BTCUSD",1645086817767,0.45027584,43547.0,43546.0,0.41910349]
["bitfinex","BTCUSD",1645086818165,0.70690836,43547.0,43546.0,0.41910349]
["bitfinex","BTCUSD",1645086818963,0.76435845,43547.0,43546.0,0.07438449]
["bitfinex","BTCUSD",1645086819564,0.76435845,43547.0,43545.0,0.05]
["bitfinex","BTCUSD",1645086819769,1.207,43546.0,43533.0,0.2009]
["bitfinex","BTCUSD",1645086820011,1.207,43544.0,43534.0,0.05]
["bitfinex","BTCUSD",1645086820211,0.34482759,43538.0,43537.0,0.00053594]
["bitfinex","BTCUSD",1645086820416,0.1423,43538.0,43537.0,0.00053594]
["bitfinex","BTCUSD",1645086820612,0.1923,43538.0,43537.0,0.00053594]
["bitfinex","BTCUSD",1645086820812,0.1005,43538.0,43537.0,0.00053594]
["bitfinex","BTCUSD",1645086821010,0.0923,43538.0,43537.0,0.00053594]
["bitfinex","BTCUSD",1645086821210,0.0923,43538.0,43533.0,0.0011]
["bitfinex","BTCUSD",1645086821414,0.5786,43534.0,43533.0,0.0011]
["bitfinex","BTCUSD",1645086821615,0.94904006,43534.0,43533.0,0.0011]
["bitfinex","BTCUSD",1645086821811,0.94904006,43534.0,43528.0,0.0011]
["bitfinex","BTCUSD",1645086821812,1.207,43533.0,43528.0,0.0011]
["bitfinex","BTCUSD",1645086822021,0.73103,43532.0,43528.0,0.0011]
["bitfinex","BTCUSD",1645086822213,0.42096605,43529.0,43528.0,0.0011]
["bitfinex","BTCUSD",1645086822413,0.61326605,43529.0,43528.0,0.0011]
["bitfinex","BTCUSD",1645086822613,0.61326605,43529.0,43528.0,0.00136044]
["bitfinex","BTCUSD",1645086822614,0.3923,43529.0,43528.0,0.00136044]
["bitfinex","BTCUSD",1645086822920,0.4923,43529.0,43528.0,0.00136044]
["bitfinex","BTCUSD",1645086823515,0.4423,43529.0,43528.0,0.00136044]
["bitfinex","BTCUSD",1645086823792,0.201,43529.0,43528.0,0.22193286]
["bitfinex","BTCUSD",1645086823976,0.201,43529.0,43528.0,0.27203286]
["bitfinex","BTCUSD",1645086823977,0.19903917,43529.0,43528.0,0.27203286]
["bitfinex","BTCUSD",1645086824174,0.001,43529.0,43528.0,0.27203286]
["bitfinex","BTCUSD",1645086824373,0.001,43529.0,43528.0,0.22203286]
["bitfinex","BTCUSD",1645086824573,0.37497357,43529.0,43528.0,0.29896027]
["bitfinex","BTCUSD",1645086824773,0.201,43529.0,43528.0,0.29896027]
["bitfinex","BTCUSD",1645086825075,0.2,43529.0,43528.0,0.29896027]
["bitfinex","BTCUSD",1645086825274,0.2,43529.0,43528.0,0.00146044]
["bitfinex","BTCUSD",1645086825481,0.2,43529.0,43528.0,0.00136044]
["bitfinex","BTCUSD",1645086825482,0.25,43529.0,43528.0,0.00136044]
["bitfinex","BTCUSD",1645086826477,0.4511,43529.0,43510.0,0.0011]
["bitfinex","BTCUSD",1645086826679,0.057487,43520.0,43517.0,0.00039856]
["bitfinex","BTCUSD",1645086826879,1.257,43518.0,43517.0,0.00039856]
["bitfinex","BTCUSD",1645086827080,1.5493,43518.0,43517.0,0.00039856]
["bitfinex","BTCUSD",1645086827278,1.207,43516.0,43510.0,0.0011]
["bitfinex","BTCUSD",1645086827514,1.207,43516.0,43501.0,0.03383757]
["bitfinex","BTCUSD",1645086827515,1.207,43514.0,43501.0,0.03383757]
["bitfinex","BTCUSD",1645086827714,1.207,43512.0,43501.0,0.03383757]
["bitfinex","BTCUSD",1645086827914,1.407,43504.0,43501.0,0.03383757]
["bitfinex","BTCUSD",1645086828118,0.41391271,43504.0,43501.0,0.03383757]
["bitfinex","BTCUSD",1645086828314,1.67861271,43504.0,43503.0,0.0001]
["bitfinex","BTCUSD",1645086828516,1.92235822,43504.0,43501.0,0.03383757]
["bitfinex","BTCUSD",1645086828714,0.0423,43503.0,43501.0,0.03383757]
["bitfinex","BTCUSD",1645086829114,0.0999,43502.0,43500.0,4.91397606]
["bitfinex","BTCUSD",1645086829316,0.1422,43502.0,43500.0,4.91397606]
["bitfinex","BTCUSD",1645086829517,0.2,43501.0,43500.0,4.91397606]
["bitfinex","BTCUSD",1645086830116,0.2,43501.0,43500.0,4.56886506]
["bitfinex","BTCUSD",1645086830117,0.25,43501.0,43500.0,4.56886506]
["bitfinex","BTCUSD",1645086830319,0.3499,43501.0,43500.0,4.58135297]
["bitfinex","BTCUSD",1645086830516,0.3922,43501.0,43500.0,4.58135297]
["bitfinex","BTCUSD",1645086830723,0.4922,43501.0,43500.0,4.58135297]
["bitfinex","BTCUSD",1645086830919,0.4922,43501.0,43500.0,4.56886506]
["bitfinex","BTCUSD",1645086831118,0.4922,43501.0,43500.0,4.61886506]
["bitfinex","BTCUSD",1645086831365,0.4499,43501.0,43500.0,4.61886506]
["bitfinex","BTCUSD",1645086831566,0.3999,43501.0,43500.0,4.61886506]
["bitfinex","BTCUSD",1645086831772,0.2999,43501.0,43500.0,4.61896506]
["bitfinex","BTCUSD",1645086832171,0.2,43501.0,43500.0,4.61896506]
["bitfinex","BTCUSD",1645086833469,0.25,43501.0,43500.0,4.61896506]
["bitfinex","BTCUSD",1645086833667,0.2,43501.0,43500.0,4.61896506]
["bitfinex","BTCUSD",1645086834065,0.2,43501.0,43500.0,4.91345551]
["bitfinex","BTCUSD",1645086834467,0.2,43501.0,43500.0,5.13189053]
["bitfinex","BTCUSD",1645086834669,0.2,43501.0,43500.0,5.40045779]
["bitfinex","BTCUSD",1645086835109,0.2,43501.0,43500.0,5.40052497]
["bitfinex","BTCUSD",1645086835713,0.2,43501.0,43500.0,5.10603452]
["bitfinex","BTCUSD",1645086836319,0.2,43501.0,43500.0,4.78746726]
["bitfinex","BTCUSD",1645086836518,0.2,43501.0,43500.0,4.56903224]
["bitfinex","BTCUSD",1645086836715,0.2,43501.0,43500.0,4.85955314]
["bitfinex","BTCUSD",1645086837115,0.1,43501.0,43500.0,4.56833224]
["bitfinex","BTCUSD",1645086837316,0.1923,43501.0,43500.0,4.56833224]
["bitfinex","BTCUSD",1645086837513,0.05,43501.0,43500.0,4.56833224]
["bitfinex","BTCUSD",1645086837714,0.2,43501.0,43500.0,4.56833224]
["bitfinex","BTCUSD",1645086837914,0.2423,43501.0,43500.0,4.56833224]
["bitfinex","BTCUSD",1645086838116,0.0421785,43503.0,43501.0,0.27948855]
["bitfinex","BTCUSD",1645086838313,0.0421785,43503.0,43502.0,0.0001]
["bitfinex","BTCUSD",1645086838962,0.2421785,43503.0,43501.0,0.26958855]
["bitfinex","BTCUSD",1645086839262,0.2921785,43503.0,43501.0,0.26958855]
["bitfinex","BTCUSD",1645086839464,0.257602,43504.0,43502.0,1.0]
["bitfinex","BTCUSD",1645086839665,0.2001,43504.0,43502.0,1.0]
["bitfinex","BTCUSD",1645086839867,0.3,43516.0,43503.0,1.35]
["bitfinex","BTCUSD",1645086839868,0.2499,43516.0,43503.0,1.35]
["bitfinex","BTCUSD",1645086840066,0.2499,43516.0,43513.0,0.05]
["bitfinex","BTCUSD",1645086840067,0.5,43514.0,43513.0,0.05]
["bitfinex","BTCUSD",1645086840265,0.2499,43516.0,43509.0,0.0423]
["bitfinex","BTCUSD",1645086840464,0.19993917,43513.0,43511.0,0.29266952]
["bitfinex","BTCUSD",1645086840663,0.20082,43522.0,43511.0,0.05]
["bitfinex","BTCUSD",1645086840865,0.20135246,43522.0,43512.0,0.20436473]
["bitfinex","BTCUSD",1645086841169,0.057477,43521.0,43514.0,0.0101333]
["bitfinex","BTCUSD",1645086841365,0.19993917,43513.0,43510.0,0.00053261]
["bitfinex","BTCUSD",1645086841667,0.01673512,43512.0,43511.0,0.34331307]
["bitfinex","BTCUSD",1645086841964,0.01673512,43512.0,43511.0,0.39331307]
["bitfinex","BTCUSD",1645086842166,0.057487,43512.0,43511.0,0.393571]
["bitfinex","BTCUSD",1645086842364,0.257487,43512.0,43511.0,0.05]
["bitfinex","BTCUSD",1645086842618,0.2,43512.0,43511.0,0.00025793]
["bitfinex","BTCUSD",1645086843020,0.2,43512.0,43511.0,0.05]
["bitfinex","BTCUSD",1645086843417,0.2,43512.0,43511.0,0.26525457]
["bitfinex","BTCUSD",1645086843823,0.2,43512.0,43511.0,0.36525457]
["bitfinex","BTCUSD",1645086844218,0.2,43512.0,43511.0,0.3656125]
["bitfinex","BTCUSD",1645086844418,0.091,43512.0,43511.0,0.3656125]
["bitfinex","BTCUSD",1645086844618,0.20034,43521.0,43512.0,1.05]
["bitfinex","BTCUSD",1645086844820,0.20034,43521.0,43513.0,0.00035793]
["bitfinex","BTCUSD",1645086845017,0.20034,43521.0,43519.0,0.1998]
["bitfinex","BTCUSD",1645086845221,0.20034,43521.0,43520.0,0.0001]
["bitfinex","BTCUSD",1645086845620,0.40034,43521.0,43520.0,0.0001]
["bitfinex","BTCUSD",1645086845822,0.40234,43521.0,43520.0,0.0001]
["bitfinex","BTCUSD",1645086846021,0.40234,43521.0,43520.0,0.00035793]
["bitfinex","BTCUSD",1645086846273,0.40234,43521.0,43520.0,0.0001]
["bitfinex","BTCUSD",1645086846471,0.40234,43521.0,43520.0,0.20289565]
["bitfinex","BTCUSD",1645086846667,0.40234,43521.0,43520.0,0.00035793]
["bitfinex","BTCUSD",1645086846869,0.202,43521.0,43520.0,0.25471748]
["bitfinex","BTCUSD",1645086847171,0.0133,43521.0,43520.0,0.00035793]
["bitfinex","BTCUSD",1645086847373,0.0443,43521.0,43520.0,0.00035793]
["bitfinex","BTCUSD",1645086847569,0.26491813,43521.0,43520.0,0.00035793]
["bitfinex","BTCUSD",1645086847770,0.31291813,43521.0,43520.0,0.00035793]
["bitfinex","BTCUSD",1645086847971,0.21367896,43521.0,43518.0,0.0002566]
["bitfinex","BTCUSD",1645086848271,0.36424586,43520.0,43518.0,0.0002566]
["bitfinex","BTCUSD",1645086848469,0.0423,43519.0,43518.0,0.0002566]
["bitfinex","BTCUSD",1645086848870,0.04164624,43519.0,43518.0,0.0002566]
["bitfinex","BTCUSD",1645086849074,0.05164624,43519.0,43508.0,0.00025793]
["bitfinex","BTCUSD",1645086849270,0.05164624,43519.0,43516.0,0.00025661]
["bitfinex","BTCUSD",1645086849870,0.05,43517.0,43516.0,0.00025661]
["bitfinex","BTCUSD",1645086850120,1.77867,43517.0,43516.0,0.00025661]
["bitfinex","BTCUSD",1645086850317,1.207,43512.0,43508.0,0.00025793]
["bitfinex","BTCUSD",1645086850518,1.207,43510.0,43502.0,0.00025793]
["bitfinex","BTCUSD",1645086850717,0.33936345,43508.0,43501.0,0.02035793]
["bitfinex","BTCUSD",1645086850916,1.4569,43510.0,43501.0,0.01035793]
["bitfinex","BTCUSD",1645086850917,0.2,43503.0,43501.0,0.01035793]
["bitfinex","BTCUSD",1645086851119,0.0423,43502.0,43501.0,0.01035793]
["bitfinex","BTCUSD",1645086851625,0.0423,43502.0,43501.0,0.09035793]
["bitfinex","BTCUSD",1645086851818,0.0423,43502.0,43501.0,0.29437088]
["bitfinex","BTCUSD",1645086852019,0.0423,43502.0,43501.0,0.34437088]
["bitfinex","BTCUSD",1645086852619,0.0423,43502.0,43501.0,0.14035793]
["bitfinex","BTCUSD",1645086853619,0.0423,43502.0,43501.0,0.34926744]
["bitfinex","BTCUSD",1645086853861,0.0423,43502.0,43501.0,0.29926744]
["bitfinex","BTCUSD",1645086854265,0.0423,43502.0,43501.0,0.09035793]
["bitfinex","BTCUSD",1645086855263,0.0423,43502.0,43501.0,0.38089543]
["bitfinex","BTCUSD",1645086855463,0.0423,43502.0,43501.0,0.37589543]
["bitfinex","BTCUSD",1645086855864,0.0423,43502.0,43501.0,0.37079543]
["bitfinex","BTCUSD",1645086856868,0.0423,43502.0,43501.0,0.46273832]
["bitfinex","BTCUSD",1645086857065,0.0423,43502.0,43501.0,0.65926799]
["bitfinex","BTCUSD",1645086857265,0.0323,43502.0,43501.0,0.37079543]
["bitfinex","BTCUSD",1645086857711,0.0323,43502.0,43501.0,0.13025793]
["bitfinex","BTCUSD",1645086858115,0.2,43503.0,43502.0,0.17125906]
["bitfinex","BTCUSD",1645086858315,0.2,43503.0,43502.0,0.08035793]
["bitfinex","BTCUSD",1645086858914,0.19542223,43508.0,43502.0,0.08035793]
["bitfinex","BTCUSD",1645086859122,0.49542223,43508.0,43504.0,0.08]
["bitfinex","BTCUSD",1645086859313,0.49542223,43508.0,43505.0,0.3777393]
["bitfinex","BTCUSD",1645086859314,0.25290723,43508.0,43505.0,0.3777393]
["bitfinex","BTCUSD",1645086859516,0.25290723,43508.0,43507.0,0.08]
["bitfinex","BTCUSD",1645086859713,0.25290723,43508.0,43507.0,0.0801]
["bitfinex","BTCUSD",1645086859916,0.25290723,43508.0,43507.0,0.08035793]
["bitfinex","BTCUSD",1645086859917,0.25490723,43508.0,43507.0,0.08035793]
["bitfinex","BTCUSD",1645086860112,0.45490723,43508.0,43507.0,0.08035793]
["bitfinex","BTCUSD",1645086860312,0.55490723,43508.0,43507.0,0.08035793]
["bitfinex","BTCUSD",1645086860713,0.60490723,43508.0,43507.0,0.08035793]
["bitfinex","BTCUSD",1645086861264,0.60290723,43508.0,43507.0,0.13035793]
["bitfinex","BTCUSD",1645086861863,0.39742223,43508.0,43507.0,0.13035793]
["bitfinex","BTCUSD",1645086862461,0.20004,43509.0,43507.0,0.33015793]
["bitfinex","BTCUSD",1645086862668,0.2007,43514.0,43510.0,0.08]
["bitfinex","BTCUSD",1645086862866,0.2007,43514.0,43512.0,0.08]
["bitfinex","BTCUSD",1645086863062,0.2007,43514.0,43513.0,0.0001]
["bitfinex","BTCUSD",1645086863262,0.2007,43514.0,43513.0,0.0801]
["bitfinex","BTCUSD",1645086863463,0.2007,43514.0,43513.0,0.08035793]
["bitfinex","BTCUSD",1645086863663,0.40063917,43514.0,43513.0,0.84696775]
["bitfinex","BTCUSD",1645086864064,0.40263917,43514.0,43513.0,0.84696775]
["bitfinex","BTCUSD",1645086864863,0.40263917,43514.0,43513.0,1.17951317]
["bitfinex","BTCUSD",1645086865114,0.2841623,43514.0,43513.0,1.17951317]
["bitfinex","BTCUSD",1645086865314,0.0092,43531.0,43515.0,1.13]
["bitfinex","BTCUSD",1645086865522,0.2499,43538.0,43515.0,1.13]
["bitfinex","BTCUSD",1645086865523,0.229854,43546.0,43530.0,0.08]
["bitfinex","BTCUSD",1645086865721,0.01,43549.0,43532.0,0.08]
["bitfinex","BTCUSD",1645086865722,0.1099,43549.0,43532.0,0.08]
["bitfinex","BTCUSD",1645086866016,0.1099,43549.0,43543.0,0.08]
["bitfinex","BTCUSD",1645086866218,0.01,43549.0,43543.0,0.1301]
["bitfinex","BTCUSD",1645086866416,0.27720612,43549.0,43543.0,0.1301]
["bitfinex","BTCUSD",1645086866715,0.27720612,43549.0,43543.0,0.6301]
["bitfinex","BTCUSD",1645086866716,0.005,43544.0,43543.0,0.6301]
["bitfinex","BTCUSD",1645086867619,0.35093206,43544.0,43543.0,0.6301]
["bitfinex","BTCUSD",1645086868017,0.005,43544.0,43543.0,0.6301]
["bitfinex","BTCUSD",1645086868219,0.00369323,43544.0,43543.0,0.6301]
["bitfinex","BTCUSD",1645086868416,0.00369323,43544.0,43543.0,0.5801]
["bitfinex","BTCUSD",1645086869072,0.31569575,43544.0,43543.0,0.5801]
["bitfinex","BTCUSD",1645086869670,0.31200252,43544.0,43543.0,0.6301]
["bitfinex","BTCUSD",1645086869873,0.05,43545.0,43543.0,0.6301]
["bitfinex","BTCUSD",1645086870075,0.05,43545.0,43544.0,0.0001]
["bitfinex","BTCUSD",1645086870268,0.25097683,43546.0,43544.0,0.0001]
["bitfinex","BTCUSD",1645086870871,0.29071259,43545.0,43544.0,0.0001]
["bitfinex","BTCUSD",1645086871274,0.61997869,43545.0,43544.0,0.0001]
["bitfinex","BTCUSD",1645086871470,0.61997869,43545.0,43531.0,0.0091]
["bitfinex","BTCUSD",1645086871471,0.75,43544.0,43532.0,0.08]
["bitfinex","BTCUSD",1645086871673,0.75,43544.0,43535.0,0.08]
["bitfinex","BTCUSD",1645086871674,0.8094,43544.0,43535.0,0.08]
["bitfinex","BTCUSD",1645086871873,0.20888644,43543.0,43535.0,0.08]
["bitfinex","BTCUSD",1645086872075,0.057465,43541.0,43535.0,0.08]
["bitfinex","BTCUSD",1645086872271,0.0423,43540.0,43535.0,0.09241463]
["bitfinex","BTCUSD",1645086872517,0.01331465,43538.0,43535.0,0.09241463]
["bitfinex","BTCUSD",1645086872712,0.0423,43537.0,43535.0,0.09241463]
["bitfinex","BTCUSD",1645086872914,0.01544531,43536.0,43535.0,0.09241463]
["bitfinex","BTCUSD",1645086873513,0.01544531,43536.0,43535.0,0.14241463]
["bitfinex","BTCUSD",1645086873712,0.01544531,43536.0,43535.0,0.13]
["bitfinex","BTCUSD",1645086874113,0.01718031,43538.0,43535.0,0.13]
["bitfinex","BTCUSD",1645086874515,0.01665777,43538.0,43537.0,0.08]
["bitfinex","BTCUSD",1645086874715,0.01665777,43538.0,43537.0,0.13]
["bitfinex","BTCUSD",1645086876265,0.01665777,43538.0,43537.0,0.35927392]
["bitfinex","BTCUSD",1645086876663,0.01665777,43538.0,43537.0,0.66378653]
["bitfinex","BTCUSD",1645086877062,0.01665777,43538.0,43537.0,0.1301]
["bitfinex","BTCUSD",1645086878064,0.01665777,43538.0,43537.0,0.71671231]
["bitfinex","BTCUSD",1645086878263,0.00053176,43540.0,43537.0,1.01671231]
["bitfinex","BTCUSD",1645086878566,0.00053176,43540.0,43539.0,0.08]
["bitfinex","BTCUSD",1645086878765,0.01,43549.0,43539.0,0.0801]
["bitfinex","BTCUSD",1645086878967,0.01,43549.0,43541.0,0.08]
["bitfinex","BTCUSD",1645086879164,0.01,43549.0,43542.0,0.0801]
["bitfinex","BTCUSD",1645086879365,0.01,43549.0,43543.0,0.0001]
["bitfinex","BTCUSD",1645086879564,0.01,43549.0,43548.0,0.08]
["bitfinex","BTCUSD",1645086879765,0.01,43549.0,43548.0,0.1301]
["bitfinex","BTCUSD",1645086883018,0.01,43549.0,43548.0,0.4301]
["bitfinex","BTCUSD",1645086883216,0.1521572,43555.0,43550.0,0.08]
["bitfinex","BTCUSD",1645086883416,0.1,43557.0,43552.0,0.08]
["bitfinex","BTCUSD",1645086883615,0.01236406,43558.0,43556.0,0.08]
["bitfinex","BTCUSD",1645086883865,0.01,43559.0,43557.0,0.01154676]
["bitfinex","BTCUSD",1645086884065,0.01,43559.0,43557.0,0.09154676]
["bitfinex","BTCUSD",1645086884266,0.01,43559.0,43558.0,0.0001]
["bitfinex","BTCUSD",1645086884465,0.01,43559.0,43558.0,0.0801]
["bitfinex","BTCUSD",1645086884662,0.01,43559.0,43558.0,0.1301]
["bitfinex","BTCUSD",1645086886763,0.01,43559.0,43558.0,0.0801]
["bitfinex","BTCUSD",1645086888027,0.01,43559.0,43558.0,0.1301]
["bitfinex","BTCUSD",1645086888829,0.005,43559.0,43558.0,0.1301]
["bitfinex","BTCUSD",1645086889226,0.005,43559.0,43558.0,0.1183]
["bitfinex","BTCUSD",1645086891671,0.005,43559.0,43558.0,0.0801]
["bitfinex","BTCUSD",1645086892872,0.005,43559.0,43558.0,0.1301]
["bitfinex","BTCUSD",1645086894174,0.005,43559.0,43558.0,0.0801]
["bitfinex","BTCUSD",1645086894379,0.20062329,43559.0,43558.0,0.0801]
["bitfinex","BTCUSD",1645086894573,0.24292329,43559.0,43558.0,0.0801]
["bitfinex","BTCUSD",1645086894772,0.29292329,43559.0,43558.0,0.0801]
["bitfinex","BTCUSD",1645086895818,0.29492329,43559.0,43558.0,0.0801]
["bitfinex","BTCUSD",1645086896419,0.24492329,43559.0,43558.0,0.0801]
["bitfinex","BTCUSD",1645086897218,0.24292329,43559.0,43558.0,0.0801]
["bitfinex","BTCUSD",1645086897420,0.23292329,43559.0,43558.0,0.0801]
["bitfinex","BTCUSD",1645086897819,0.23492329,43559.0,43558.0,0.0801]
["bitfinex","BTCUSD",1645086898220,0.28492329,43559.0,43558.0,0.0801]
["bitfinex","BTCUSD",1645086898783,0.0443,43559.0,43558.0,0.0801]
["bitfinex","BTCUSD",1645086899272,0.0999,43560.0,43558.0,0.0801]
["bitfinex","BTCUSD",1645086899471,0.0999,43560.0,43559.0,0.0001]
["bitfinex","BTCUSD",1645086899671,0.00206312,43567.0,43559.0,0.0001]
["bitfinex","BTCUSD",1645086899871,0.26398337,43567.0,43566.0,0.08]
["bitfinex","BTCUSD",1645086900072,0.47672089,43567.0,43566.0,0.08]
["bitfinex","BTCUSD",1645086900273,0.53424089,43567.0,43566.0,0.08]
["bitfinex","BTCUSD",1645086900673,0.91520806,43567.0,43566.0,0.08]
["bitfinex","BTCUSD",1645086900873,0.63414089,43567.0,43566.0,0.08]
["bitfinex","BTCUSD",1645086901072,0.68414089,43567.0,43566.0,0.08]
["bitfinex","BTCUSD",1645086901278,0.72644089,43567.0,43566.0,0.08]
["bitfinex","BTCUSD",1645086901873,0.35162,43567.0,43566.0,0.08]
["bitfinex","BTCUSD",1645086902273,0.25172,43567.0,43566.0,0.08]
["bitfinex","BTCUSD",1645086902515,0.35162,43567.0,43566.0,0.13]
["bitfinex","BTCUSD",1645086903118,0.24972,43567.0,43566.0,0.13]
["bitfinex","BTCUSD",1645086903616,0.14972,43567.0,43566.0,0.13]
["bitfinex","BTCUSD",1645086904218,0.15172,43567.0,43566.0,0.13]
["bitfinex","BTCUSD",1645086904919,0.15172,43567.0,43566.0,0.1301]
["bitfinex","BTCUSD",1645086905417,0.14972,43567.0,43566.0,0.1301]
["bitfinex","BTCUSD",1645086906018,0.15072,43567.0,43566.0,0.1301]
["bitfinex","BTCUSD",1645086907067,0.15072,43567.0,43566.0,0.0801]
["bitfinex","BTCUSD",1645086907266,0.14972,43567.0,43566.0,0.0801]
["bitfinex","BTCUSD",1645086907470,0.09972,43567.0,43566.0,0.0801]
["bitfinex","BTCUSD",1645086908070,0.20062,43567.0,43566.0,0.0801]
["bitfinex","BTCUSD",1645086908271,0.20062,43567.0,43565.0,0.1301]
["bitfinex","BTCUSD",1645086908470,0.057425,43561.0,43553.0,0.00046685]
["bitfinex","BTCUSD",1645086908670,0.0999,43555.0,43553.0,0.00046685]
["bitfinex","BTCUSD",1645086908871,0.28520976,43554.0,43553.0,0.00046685]
["bitfinex","BTCUSD",1645086909468,0.28520976,43554.0,43550.0,0.09697544]
["bitfinex","BTCUSD",1645086909672,0.28520976,43554.0,43539.0,0.5]
["bitfinex","BTCUSD",1645086909673,0.28520976,43554.0,43544.0,0.10201132]
["bitfinex","BTCUSD",1645086909873,0.0097,43553.0,43540.0,0.10136258]
["bitfinex","BTCUSD",1645086910147,0.0999,43542.0,43540.0,0.10136258]
["bitfinex","BTCUSD",1645086910346,0.0423,43541.0,43538.0,0.3]
["bitfinex","BTCUSD",1645086910548,0.0423,43541.0,43540.0,0.09364635]
["bitfinex","BTCUSD",1645086910748,0.0423,43541.0,43538.0,0.3]
["bitfinex","BTCUSD",1645086910749,0.04200958,43541.0,43538.0,0.3]
["bitfinex","BTCUSD",1645086910946,0.0999,43540.0,43538.0,0.3]
["bitfinex","BTCUSD",1645086911145,0.0423,43539.0,43538.0,0.3]
["bitfinex","BTCUSD",1645086911347,0.0923,43539.0,43538.0,0.3]
["bitfinex","BTCUSD",1645086911545,0.0423,43539.0,43538.0,0.3]
["bitfinex","BTCUSD",1645086911855,0.149758,43539.0,43538.0,0.3]
["bitfinex","BTCUSD",1645086912048,0.14845104,43539.0,43538.0,0.3]
["bitfinex","BTCUSD",1645086912849,0.53302429,43539.0,43538.0,0.3]
["bitfinex","BTCUSD",1645086913246,0.63302429,43539.0,43538.0,0.3]
["bitfinex","BTCUSD",1645086913648,0.63302429,43539.0,43538.0,0.3001]
["bitfinex","BTCUSD",1645086913871,0.63502429,43539.0,43536.0,0.20041092]
["bitfinex","BTCUSD",1645086914275,0.73492429,43539.0,43536.0,0.20041092]
["bitfinex","BTCUSD",1645086914474,0.73492429,43539.0,43536.0,0.1999]
["bitfinex","BTCUSD",1645086914670,0.35045104,43539.0,43536.0,0.1999]
["bitfinex","BTCUSD",1645086914869,0.25045104,43539.0,43536.0,0.1999]
["bitfinex","BTCUSD",1645086915071,0.012242,43537.0,43536.0,0.1999]
["bitfinex","BTCUSD",1645086915271,0.054542,43537.0,43536.0,0.1999]
["bitfinex","BTCUSD",1645086915471,0.0423,43537.0,43536.0,0.1999]
["bitfinex","BTCUSD",1645086915770,0.75,43536.0,43517.0,0.1998]
["bitfinex","BTCUSD",1645086915976,0.75,43536.0,43505.0,1.24940289]
["bitfinex","BTCUSD",1645086915977,0.5286,43526.0,43505.0,1.24940289]
["bitfinex","BTCUSD",1645086916179,0.5286,43526.0,43504.0,0.116003]
["bitfinex","BTCUSD",1645086916180,0.24010483,43506.0,43504.0,0.0011]
["bitfinex","BTCUSD",1645086916379,0.05,43524.0,43514.0,0.18212808]
["bitfinex","BTCUSD",1645086916380,0.05,43516.0,43514.0,0.18212808]
["bitfinex","BTCUSD",1645086916571,0.0923,43515.0,43504.0,0.0011]
["bitfinex","BTCUSD",1645086916773,0.25,43505.0,43504.0,0.0011]
["bitfinex","BTCUSD",1645086916971,0.25,43505.0,43500.0,3.19586674]
["bitfinex","BTCUSD",1645086916972,0.65,43504.0,43500.0,3.19586674]
["bitfinex","BTCUSD",1645086917177,0.05,43501.0,43500.0,3.09244432]
["bitfinex","BTCUSD",1645086917371,0.296,43501.0,43500.0,2.5647935]
["bitfinex","BTCUSD",1645086917630,1.66015,43501.0,43500.0,1.85653322]
["bitfinex","BTCUSD",1645086917829,1.76005,43501.0,43500.0,0.76902251]
["bitfinex","BTCUSD",1645086918025,1.76005,43501.0,43500.0,0.39421051]
["bitfinex","BTCUSD",1645086918026,2.21005,43501.0,43500.0,0.39421051]
["bitfinex","BTCUSD",1645086918224,3.31715,43501.0,43500.0,0.02726785]
["bitfinex","BTCUSD",1645086918423,3.41705,43501.0,43500.0,0.0012325]
["bitfinex","BTCUSD",1645086918626,0.02354302,43498.0,43487.0,0.10406071]
["bitfinex","BTCUSD",1645086918825,0.046,43497.0,43493.0,0.0029296]
["bitfinex","BTCUSD",1645086919027,0.05,43494.0,43490.0,0.00150544]
["bitfinex","BTCUSD",1645086919230,0.05,43491.0,43490.0,0.09198048]
["bitfinex","BTCUSD",1645086919428,0.05,43491.0,43486.0,0.0889326]
["bitfinex","BTCUSD",1645086919429,0.45,43490.0,43486.0,0.0889326]
["bitfinex","BTCUSD",1645086919628,0.096,43489.0,43486.0,0.0889326]
["bitfinex","BTCUSD",1645086919832,0.146,43489.0,43487.0,0.29563433]
["bitfinex","BTCUSD",1645086920030,0.146,43489.0,43487.0,0.1999]
["bitfinex","BTCUSD",1645086920228,0.146,43489.0,43476.0,0.30565498]
["bitfinex","BTCUSD",1645086920229,1.05,43488.0,43483.0,0.0011]
["bitfinex","BTCUSD",1645086920431,0.05,43484.0,43483.0,0.0011]
["bitfinex","BTCUSD",1645086920629,0.38749,43484.0,43483.0,0.0011]
["bitfinex","BTCUSD",1645086920827,0.75,43483.0,43479.0,0.00210938]
["bitfinex","BTCUSD",1645086921033,0.75,43483.0,43476.0,0.00141248]
["bitfinex","BTCUSD",1645086921034,0.05,43480.0,43476.0,0.00141248]
["bitfinex","BTCUSD",1645086921299,0.05,43480.0,43462.0,0.0022]
["bitfinex","BTCUSD",1645086921300,0.50476659,43472.0,43462.0,0.0022]
["bitfinex","BTCUSD",1645086921492,0.05,43463.0,43462.0,0.00124992]
["bitfinex","BTCUSD",1645086921693,0.05,43463.0,43457.0,0.0811]
["bitfinex","BTCUSD",1645086921694,0.5,43462.0,43457.0,0.0811]
["bitfinex","BTCUSD",1645086921890,0.046,43461.0,43456.0,0.07021057]
["bitfinex","BTCUSD",1645086922092,0.046,43461.0,43457.0,0.09723172]
["bitfinex","BTCUSD",1645086922093,0.05,43458.0,43457.0,0.09723172]
["bitfinex","BTCUSD",1645086922395,0.05,43458.0,43456.0,0.42156145]
["bitfinex","BTCUSD",1645086922396,0.2,43457.0,43456.0,0.42156145]
["bitfinex","BTCUSD",1645086922595,0.791,43457.0,43456.0,0.32994493]
["bitfinex","BTCUSD",1645086922790,0.241,43457.0,43456.0,0.32994493]
["bitfinex","BTCUSD",1645086922991,0.29816098,43457.0,43456.0,0.32994493]
["bitfinex","BTCUSD",1645086923191,0.05,43457.0,43456.0,0.32994493]
["bitfinex","BTCUSD",1645086923591,0.2,43458.0,43456.0,0.32994493]
["bitfinex","BTCUSD",1645086923789,0.2,43458.0,43457.0,0.19411768]
["bitfinex","BTCUSD",1645086923790,0.05,43458.0,43457.0,0.19411768]
["bitfinex","BTCUSD",1645086923991,0.3,43471.0,43456.0,0.32994493]
["bitfinex","BTCUSD",1645086923992,0.002,43457.0,43456.0,0.32994493]
["bitfinex","BTCUSD",1645086924191,0.002,43457.0,43456.0,0.51477837]
["bitfinex","BTCUSD",1645086924391,0.115088,43465.0,43460.0,0.046]
["bitfinex","BTCUSD",1645086924592,0.115088,43465.0,43461.0,0.11664047]
["bitfinex","BTCUSD",1645086924895,0.115088,43465.0,43462.0,0.0001]
["bitfinex","BTCUSD",1645086924896,0.161088,43465.0,43462.0,0.0001]
["bitfinex","BTCUSD",1645086925129,0.157439,43464.0,43462.0,0.1999]
["bitfinex","BTCUSD",1645086925329,0.157439,43464.0,43462.0,0.1998]
["bitfinex","BTCUSD",1645086925330,1.05,43463.0,43462.0,0.1998]
["bitfinex","BTCUSD",1645086925529,1.30355378,43463.0,43461.0,0.04873647]
["bitfinex","BTCUSD",1645086925730,0.36484166,43462.0,43461.0,0.0002444]
["bitfinex","BTCUSD",1645086925927,0.85,43461.0,43455.0,0.00650533]
["bitfinex","BTCUSD",1645086926129,0.05,43456.0,43455.0,0.00650533]
["bitfinex","BTCUSD",1645086926327,0.296,43456.0,43455.0,0.00650533]
["bitfinex","BTCUSD",1645086926528,0.596,43456.0,43455.0,0.00320533]
["bitfinex","BTCUSD",1645086926730,1.05,43454.0,43446.0,0.002821]
["bitfinex","BTCUSD",1645086926933,0.05,43451.0,43446.0,0.002821]
["bitfinex","BTCUSD",1645086927132,0.39458861,43450.0,43446.0,0.002821]
["bitfinex","BTCUSD",1645086927333,0.49645085,43450.0,43449.0,0.00030096]
["bitfinex","BTCUSD",1645086927534,0.83759065,43450.0,43441.0,0.0111]
["bitfinex","BTCUSD",1645086927730,0.04930854,43444.0,43441.0,0.0111]
["bitfinex","BTCUSD",1645086927932,0.24592853,43442.0,43441.0,0.0111]
["bitfinex","BTCUSD",1645086928130,0.29050553,43442.0,43441.0,0.01207736]
["bitfinex","BTCUSD",1645086928331,0.09125592,43442.0,43441.0,0.01207736]
["bitfinex","BTCUSD",1645086928530,0.09125592,43442.0,43435.0,0.01561429]
["bitfinex","BTCUSD",1645086928531,0.29050424,43442.0,43435.0,0.01561429]
["bitfinex","BTCUSD",1645086928794,0.0999,43439.0,43435.0,0.01561429]
["bitfinex","BTCUSD",1645086928991,0.0999,43437.0,43436.0,0.00120384]
["bitfinex","BTCUSD",1645086929198,0.165173,43438.0,43437.0,0.1538]
["bitfinex","BTCUSD",1645086929792,0.057585,43440.0,43438.0,1.05]
["bitfinex","BTCUSD",1645086930206,0.20288743,43449.0,43438.0,0.25414167]
["bitfinex","BTCUSD",1645086930207,0.2,43439.0,43438.0,0.25414167]
["bitfinex","BTCUSD",1645086930590,0.2,43439.0,43438.0,0.14370167]
["bitfinex","BTCUSD",1645086930591,0.256517,43439.0,43438.0,0.14370167]
["bitfinex","BTCUSD",1645086930796,0.15688743,43449.0,43441.0,1.05]
["bitfinex","BTCUSD",1645086930995,0.046,43452.0,43445.0,1.05]
["bitfinex","BTCUSD",1645086931197,0.046,43452.0,43447.0,0.53786344]
["bitfinex","BTCUSD",1645086931392,0.1999,43455.0,43448.0,0.0001]
["bitfinex","BTCUSD",1645086931594,0.3,43472.0,43454.0,0.00405575]
["bitfinex","BTCUSD",1645086931793,0.3,43472.0,43455.0,0.00405575]
["bitfinex","BTCUSD",1645086931794,0.3097,43472.0,43455.0,0.00405575]
["bitfinex","BTCUSD",1645086932092,0.011133,43457.0,43455.0,0.00405575]
["bitfinex","BTCUSD",1645086932291,0.150442,43458.0,43456.0,0.35]
["bitfinex","BTCUSD",1645086932522,0.317833,43472.0,43457.0,0.0001]
["bitfinex","BTCUSD",1645086932835,0.1998,43476.0,43457.0,0.0001]
["bitfinex","BTCUSD",1645086932836,0.1998,43476.0,43471.0,0.09134504]
["bitfinex","BTCUSD",1645086933030,0.04594425,43486.0,43472.0,0.10050442]
["bitfinex","BTCUSD",1645086933228,0.1998,43476.0,43474.0,0.09160933]
["bitfinex","BTCUSD",1645086933424,0.1998,43476.0,43475.0,0.30746452]
["bitfinex","BTCUSD",1645086933725,0.1998,43476.0,43475.0,0.30771895]
["bitfinex","BTCUSD",1645086933923,0.35129476,43476.0,43475.0,0.62392903]
["bitfinex","BTCUSD",1645086934124,0.35129476,43476.0,43475.0,0.0001]
["bitfinex","BTCUSD",1645086934326,0.32629476,43476.0,43475.0,0.0001]
["bitfinex","BTCUSD",1645086934524,0.15149476,43476.0,43475.0,0.1870171]
["bitfinex","BTCUSD",1645086934723,0.00026208,43478.0,43476.0,1.05]
["bitfinex","BTCUSD",1645086934724,2.08e-06,43478.0,43476.0,1.05]
["bitfinex","BTCUSD",1645086934924,2.08e-06,43478.0,43477.0,0.01360975]
["bitfinex","BTCUSD",1645086935122,2.08e-06,43478.0,43477.0,0.53228678]
["bitfinex","BTCUSD",1645086935328,0.01,43489.0,43477.0,0.06952712]
["bitfinex","BTCUSD",1645086935526,0.01,43489.0,43482.0,0.00405575]
["bitfinex","BTCUSD",1645086935726,0.001,43491.0,43485.0,0.00405575]
["bitfinex","BTCUSD",1645086935927,0.003,43483.0,43480.0,0.02607]
["bitfinex","BTCUSD",1645086936129,0.2001,43483.0,43477.0,0.0095]
["bitfinex","BTCUSD",1645086936388,0.5745,43478.0,43477.0,0.01394835]
["bitfinex","BTCUSD",1645086936588,2.3275,43478.0,43460.0,0.01320337]
["bitfinex","BTCUSD",1645086936790,2.3275,43478.0,43452.0,0.00120384]
["bitfinex","BTCUSD",1645086936791,0.057557,43460.0,43452.0,0.00120384]
["bitfinex","BTCUSD",1645086936986,0.5745,43453.0,43452.0,0.00120384]
["bitfinex","BTCUSD",1645086937186,0.8205,43453.0,43452.0,0.00120384]
["bitfinex","BTCUSD",1645086937588,0.8205,43453.0,43452.0,0.01475353]
["bitfinex","BTCUSD",1645086937989,0.8215,43453.0,43452.0,0.01475353]
["bitfinex","BTCUSD",1645086938186,0.8715,43453.0,43451.0,0.29671453]
["bitfinex","BTCUSD",1645086938389,0.879056,43453.0,43452.0,0.01236444]
["bitfinex","BTCUSD",1645086938587,0.247,43453.0,43452.0,0.01236444]
["bitfinex","BTCUSD",1645086938787,0.3,43464.0,43452.0,0.01236444]
["bitfinex","BTCUSD",1645086938984,0.046,43463.0,43452.0,0.01236444]
["bitfinex","BTCUSD",1645086939185,0.13557696,43464.0,43452.0,0.22243054]
["bitfinex","BTCUSD",1645086939386,0.103549,43463.0,43460.0,0.26674258]
["bitfinex","BTCUSD",1645086939587,0.06143233,43462.0,43452.0,0.2100661]
["bitfinex","BTCUSD",1645086939785,0.32824604,43461.0,43452.0,0.2100661]
["bitfinex","BTCUSD",1645086940032,0.041,43460.0,43452.0,0.02458263]
["bitfinex","BTCUSD",1645086940227,0.041,43460.0,43443.0,0.05]
["bitfinex","BTCUSD",1645086940228,0.19872181,43453.0,43443.0,0.05]
["bitfinex","BTCUSD",1645086940426,0.19872181,43453.0,43448.0,0.01000861]
["bitfinex","BTCUSD",1645086940632,0.35,43459.0,43448.0,0.01000861]
["bitfinex","BTCUSD",1645086940827,0.05,43459.0,43457.0,0.41378586]
["bitfinex","BTCUSD",1645086941027,0.05,43459.0,43457.0,0.64090582]
["bitfinex","BTCUSD",1645086941227,0.041,43460.0,43459.0,0.0113865]
["bitfinex","BTCUSD",1645086941427,0.2,43458.0,43457.0,0.54400582]
["bitfinex","BTCUSD",1645086942029,0.0634151,43471.0,43458.0,0.6]
["bitfinex","BTCUSD",1645086942030,0.002,43464.0,43458.0,0.6]
["bitfinex","BTCUSD",1645086942631,0.215073,43473.0,43464.0,0.004]
["bitfinex","BTCUSD",1645086942837,0.1,43473.0,43464.0,0.004]
["bitfinex","BTCUSD",1645086943034,0.01419395,43480.0,43464.0,0.004]
["bitfinex","BTCUSD",1645086943035,0.00050276,43480.0,43465.0,0.32363313]
["bitfinex","BTCUSD",1645086943235,0.00050276,43480.0,43466.0,0.346]
["bitfinex","BTCUSD",1645086943433,0.00017603,43481.0,43466.0,0.046]
["bitfinex","BTCUSD",1645086943631,0.00017603,43481.0,43470.0,0.26784441]
["bitfinex","BTCUSD",1645086943632,0.05,43479.0,43470.0,0.26784441]
["bitfinex","BTCUSD",1645086943883,0.057523,43480.0,43477.0,0.0918]
["bitfinex","BTCUSD",1645086944081,0.057523,43480.0,43478.0,0.34659091]
["bitfinex","BTCUSD",1645086944280,0.05,43479.0,43478.0,0.34659091]
["bitfinex","BTCUSD",1645086944482,0.057523,43480.0,43479.0,0.09992946]
["bitfinex","BTCUSD",1645086944682,0.057523,43480.0,43479.0,0.14992946]
["bitfinex","BTCUSD",1645086944883,0.00017603,43481.0,43479.0,0.56519415]
["bitfinex","BTCUSD",1645086945087,0.001,43485.0,43480.0,0.89269775]
["bitfinex","BTCUSD",1645086945287,0.21909541,43499.0,43480.0,0.89269775]
["bitfinex","BTCUSD",1645086945288,0.230098,43501.0,43483.0,1.05]
["bitfinex","BTCUSD",1645086945487,0.01890997,43502.0,43486.0,0.09369684]
["bitfinex","BTCUSD",1645086945488,0.00369323,43502.0,43486.0,0.09369684]
["bitfinex","BTCUSD",1645086945683,0.00369323,43502.0,43483.0,1.14714]
["bitfinex","BTCUSD",1645086945684,0.00369323,43502.0,43500.0,0.0918]
["bitfinex","BTCUSD",1645086945888,0.00369323,43502.0,43500.0,0.31306557]
["bitfinex","BTCUSD",1645086946084,0.00369323,43502.0,43501.0,0.24218171]
["bitfinex","BTCUSD",1645086946284,0.01,43509.0,43506.0,0.00738645]
["bitfinex","BTCUSD",1645086946687,0.01,43509.0,43506.0,0.10471272]
["bitfinex","BTCUSD",1645086947085,0.0999,43515.0,43506.0,0.10471272]
["bitfinex","BTCUSD",1645086947284,0.0999,43515.0,43512.0,0.0918]
["bitfinex","BTCUSD",1645086947536,0.01359606,43518.0,43513.0,0.09290266]
["bitfinex","BTCUSD",1645086947928,0.01359606,43518.0,43516.0,0.0918]
["bitfinex","BTCUSD",1645086948126,0.01359606,43518.0,43517.0,0.09132359]
["bitfinex","BTCUSD",1645086948328,0.01334755,43518.0,43517.0,0.05]
["bitfinex","BTCUSD",1645086948631,0.01334755,43518.0,43516.0,0.1418]
["bitfinex","BTCUSD",1645086949030,0.01381238,43518.0,43516.0,0.1418]
["bitfinex","BTCUSD",1645086949227,0.00046483,43518.0,43516.0,0.1418]
["bitfinex","BTCUSD",1645086949827,0.2050422,43518.0,43516.0,0.1418]
["bitfinex","BTCUSD",1645086950028,0.20457737,43518.0,43516.0,0.1418]
["bitfinex","BTCUSD",1645086950236,0.01,43519.0,43505.0,0.25334848]
["bitfinex","BTCUSD",1645086950237,0.574799,43507.0,43505.0,0.25334848]
["bitfinex","BTCUSD",1645086950431,0.45,43504.0,43502.0,0.67419597]
["bitfinex","BTCUSD",1645086950633,0.65,43504.0,43502.0,0.042422]
["bitfinex","BTCUSD",1645086950832,0.65,43504.0,43483.0,1.51713469]
["bitfinex","BTCUSD",1645086950833,0.30200875,43504.0,43483.0,1.51713469]
["bitfinex","BTCUSD",1645086951031,0.01339369,43506.0,43484.0,1.02304]
["bitfinex","BTCUSD",1645086951032,0.2,43486.0,43484.0,1.02304]
["bitfinex","BTCUSD",1645086951295,0.70238698,43507.0,43490.0,0.22235668]
["bitfinex","BTCUSD",1645086951296,0.11235138,43501.0,43490.0,0.22235668]
["bitfinex","BTCUSD",1645086951490,0.057492,43489.0,43481.0,0.05]
["bitfinex","BTCUSD",1645086951689,0.057496,43489.0,43481.0,0.05]
["bitfinex","BTCUSD",1645086951886,0.229989,43490.0,43480.0,0.21865119]
["bitfinex","BTCUSD",1645086951887,0.26172967,43488.0,43480.0,0.21865119]
["bitfinex","BTCUSD",1645086952087,0.26172967,43488.0,43484.0,0.002]
["bitfinex","BTCUSD",1645086952491,0.26172967,43488.0,43471.0,0.01]
["bitfinex","BTCUSD",1645086952689,0.26172967,43488.0,43469.0,1.167]
["bitfinex","BTCUSD",1645086952690,0.15367667,43487.0,43469.0,1.167]
["bitfinex","BTCUSD",1645086952891,0.59752113,43486.0,43468.0,0.43197837]
["bitfinex","BTCUSD",1645086953090,0.59752113,43486.0,43468.0,0.202]
["bitfinex","BTCUSD",1645086953091,0.23251267,43472.0,43468.0,0.202]
["bitfinex","BTCUSD",1645086953292,0.115028,43475.0,43468.0,0.0022]
["bitfinex","BTCUSD",1645086953493,0.3,43482.0,43473.0,0.0999]
["bitfinex","BTCUSD",1645086953690,0.25746864,43485.0,43473.0,0.0999]
["bitfinex","BTCUSD",1645086953691,0.09483989,43483.0,43473.0,0.0999]
["bitfinex","BTCUSD",1645086953994,0.1998,43474.0,43473.0,0.0999]
["bitfinex","BTCUSD",1645086954390,0.1898,43474.0,43468.0,0.0042]
["bitfinex","BTCUSD",1645086954593,0.1898,43474.0,43472.0,0.20894806]
["bitfinex","BTCUSD",1645086954791,0.1898,43474.0,43472.0,0.5013234]
["bitfinex","BTCUSD",1645086955031,0.115026,43476.0,43472.0,0.5013234]
["bitfinex","BTCUSD",1645086955426,0.115026,43476.0,43468.0,0.0022]
["bitfinex","BTCUSD",1645086955827,0.3,43475.0,43468.0,0.0022]
["bitfinex","BTCUSD",1645086956032,0.10348906,43474.0,43472.0,0.001]
["bitfinex","BTCUSD",1645086956230,0.1897,43474.0,43463.0,0.0999]
["bitfinex","BTCUSD",1645086956427,0.3,43473.0,43465.0,0.22946546]
["bitfinex","BTCUSD",1645086956741,0.3,43473.0,43466.0,0.0001]
["bitfinex","BTCUSD",1645086956928,0.34643212,43474.0,43463.0,0.0999]
["bitfinex","BTCUSD",1645086957128,0.057524,43474.0,43463.0,0.0999]
["bitfinex","BTCUSD",1645086957328,0.247119,43470.0,43463.0,0.28620785]
["bitfinex","BTCUSD",1645086957529,0.547119,43470.0,43459.0,0.02451124]
["bitfinex","BTCUSD",1645086957735,0.19031338,43460.0,43459.0,0.00048982]
["bitfinex","BTCUSD",1645086957934,0.19031338,43460.0,43452.0,0.05]
["bitfinex","BTCUSD",1645086958132,0.11759354,43462.0,43451.0,0.0261]
["bitfinex","BTCUSD",1645086958531,0.17513354,43462.0,43451.0,0.0261]
["bitfinex","BTCUSD",1645086958983,0.47513354,43462.0,43451.0,0.0261]
["bitfinex","BTCUSD",1645086959189,0.23266454,43462.0,43456.0,0.329454]
["bitfinex","BTCUSD",1645086959388,0.23266454,43462.0,43455.0,0.26582235]
["bitfinex","BTCUSD",1645086959583,0.23266454,43462.0,43456.0,0.329454]
["bitfinex","BTCUSD",1645086959784,0.23266454,43462.0,43455.0,0.26582235]
["bitfinex","BTCUSD",1645086959984,0.23266454,43462.0,43456.0,0.330454]
["bitfinex","BTCUSD",1645086960186,0.23266454,43462.0,43456.0,0.001]
["bitfinex","BTCUSD",1645086960384,0.23266454,43462.0,43458.0,0.329454]
["bitfinex","BTCUSD",1645086960585,0.23266454,43462.0,43459.0,0.329454]
["bitfinex","BTCUSD",1645086960785,0.23266454,43462.0,43460.0,1.207]
["bitfinex","BTCUSD",1645086960984,0.23266454,43462.0,43457.0,0.11504169]
["bitfinex","BTCUSD",1645086961183,0.19738254,43464.0,43461.0,0.25]
["bitfinex","BTCUSD",1645086961387,0.19738254,43464.0,43458.0,0.00046545]
["bitfinex","BTCUSD",1645086962383,0.05754,43462.0,43458.0,0.00046545]
["bitfinex","BTCUSD",1645086962833,0.11787589,43466.0,43459.0,1.957]
["bitfinex","BTCUSD",1645086963034,0.00024841,43473.0,43458.0,0.00046545]
["bitfinex","BTCUSD",1645086963035,0.11787589,43471.0,43460.0,0.0001]
["bitfinex","BTCUSD",1645086963231,0.046,43471.0,43458.0,0.00046545]
["bitfinex","BTCUSD",1645086963634,0.046,43471.0,43463.0,0.21994785]
["bitfinex","BTCUSD",1645086963836,0.09394386,43470.0,43464.0,0.0001]
["bitfinex","BTCUSD",1645086964033,0.046,43471.0,43458.0,0.00046545]
["bitfinex","BTCUSD",1645086964435,0.049,43471.0,43458.0,0.00046545]
["bitfinex","BTCUSD",1645086964648,0.05,43468.0,43458.0,0.00046545]
["bitfinex","BTCUSD",1645086964834,0.09965589,43467.0,43459.0,0.2525058]
["bitfinex","BTCUSD",1645086965033,0.049,43471.0,43460.0,0.0001]
["bitfinex","BTCUSD",1645086965034,0.115072,43468.0,43460.0,0.0001]
["bitfinex","BTCUSD",1645086965234,0.00011731,43461.0,43460.0,0.0001]
["bitfinex","BTCUSD",1645086965933,0.00011731,43461.0,43460.0,1.2071]
["bitfinex","BTCUSD",1645086966137,7.31e-06,43461.0,43460.0,1.2071]
["bitfinex","BTCUSD",1645086966384,0.1678719,43464.0,43462.0,1.207]
["bitfinex","BTCUSD",1645086966584,0.172609,43474.0,43463.0,2.513494]
["bitfinex","BTCUSD",1645086966780,0.172609,43474.0,43468.0,1.207]
["bitfinex","BTCUSD",1645086966979,0.172609,43474.0,43471.0,1.82125378]
["bitfinex","BTCUSD",1645086967187,0.172609,43474.0,43472.0,0.0001]
["bitfinex","BTCUSD",1645086967679,9e-06,43474.0,43472.0,0.00034925]
["bitfinex","BTCUSD",1645086967879,9e-06,43474.0,43472.0,0.0001]
["bitfinex","BTCUSD",1645086968079,9e-06,43474.0,43469.0,0.00034925]
["bitfinex","BTCUSD",1645086968285,0.05,43470.0,43468.0,0.00034925]
["bitfinex","BTCUSD",1645086968481,0.0959515,43468.0,43467.0,0.001]
["bitfinex","BTCUSD",1645086968680,0.0959515,43468.0,43458.0,0.00046545]
["bitfinex","BTCUSD",1645086968881,0.172597,43471.0,43464.0,0.28563529]
["bitfinex","BTCUSD",1645086968882,0.3,43470.0,43464.0,0.28563529]
["bitfinex","BTCUSD",1645086969078,0.43826375,43471.0,43465.0,0.0001]
["bitfinex","BTCUSD",1645086969279,0.172597,43471.0,43465.0,0.0001]
["bitfinex","BTCUSD",1645086969481,0.1998,43466.0,43465.0,0.329554]
["bitfinex","BTCUSD",1645086970129,0.1998,43466.0,43465.0,0.05761844]
["bitfinex","BTCUSD",1645086970526,0.1998,43466.0,43465.0,0.0001]
["bitfinex","BTCUSD",1645086970926,0.115027,43467.0,43465.0,0.0001]
["bitfinex","BTCUSD",1645086971127,0.057513,43467.0,43465.0,0.21287629]
["bitfinex","BTCUSD",1645086971428,0.057513,43467.0,43466.0,1.2071]
["bitfinex","BTCUSD",1645086971626,0.172546,43470.0,43467.0,1.51932208]
["bitfinex","BTCUSD",1645086971826,0.172546,43470.0,43468.0,0.0001]
["bitfinex","BTCUSD",1645086972236,0.172546,43470.0,43467.0,0.11502599]
["bitfinex","BTCUSD",1645086972527,0.23007,43470.0,43467.0,0.11502599]
["bitfinex","BTCUSD",1645086972829,0.23007,43470.0,43468.0,0.25381196]
["bitfinex","BTCUSD",1645086973027,0.22745698,43470.0,43468.0,0.30830667]
["bitfinex","BTCUSD",1645086973227,0.22745698,43470.0,43469.0,1.536454]
["bitfinex","BTCUSD",1645086973228,0.057524,43470.0,43469.0,1.536454]
["bitfinex","BTCUSD",1645086973431,0.057524,43470.0,43467.0,0.17253931]
["bitfinex","BTCUSD",1645086973896,0.057524,43470.0,43468.0,0.329454]
["bitfinex","BTCUSD",1645086974093,0.057524,43470.0,43469.0,0.003]
["bitfinex","BTCUSD",1645086974296,0.057524,43470.0,43469.0,1.21]
["bitfinex","BTCUSD",1645086975093,0.057524,43470.0,43469.0,1.539454]
["bitfinex","BTCUSD",1645086975297,0.14663684,43487.0,43468.0,0.69170166]
["bitfinex","BTCUSD",1645086975298,0.3,43482.0,43470.0,1.536454]
["bitfinex","BTCUSD",1645086975499,0.4998,43483.0,43473.0,1.207]
["bitfinex","BTCUSD",1645086975694,0.05,43492.0,43473.0,1.207]
["bitfinex","BTCUSD",1645086975695,0.3,43490.0,43473.0,1.207]
["bitfinex","BTCUSD",1645086975897,0.057492,43477.0,43473.0,1.207]
["bitfinex","BTCUSD",1645086976496,0.09640258,43489.0,43484.0,0.05749477]
["bitfinex","BTCUSD",1645086976706,0.05,43488.0,43477.0,0.39692027]
["bitfinex","BTCUSD",1645086976898,0.16499,43488.0,43484.0,0.26563602]
["bitfinex","BTCUSD",1645086977301,0.11499,43488.0,43485.0,0.0001]
["bitfinex","BTCUSD",1645086977565,0.057496,43487.0,43485.0,0.0001]
["bitfinex","BTCUSD",1645086978148,0.107496,43487.0,43485.0,0.0001]
["bitfinex","BTCUSD",1645086978746,0.057496,43487.0,43485.0,0.0001]
["bitfinex","BTCUSD",1645086979147,0.057496,43487.0,43479.0,0.0999]
["bitfinex","BTCUSD",1645086979548,0.057496,43487.0,43480.0,1.207]
["bitfinex","BTCUSD",1645086979751,0.057496,43487.0,43484.0,0.2188825]
["bitfinex","BTCUSD",1645086979950,0.00050315,43485.0,43482.0,1.207]
["bitfinex","BTCUSD",1645086980153,0.00050315,43485.0,43484.0,1.207]
["bitfinex","BTCUSD",1645086980350,0.00050315,43485.0,43483.0,0.2879929]
["bitfinex","BTCUSD",1645086980553,0.00050315,43485.0,43484.0,1.207]
["bitfinex","BTCUSD",1645086980755,0.00050315,43485.0,43480.0,0.0999]
["bitfinex","BTCUSD",1645086980756,0.05050315,43485.0,43480.0,0.0999]
["bitfinex","BTCUSD",1645086980952,0.05,43481.0,43470.0,0.0045]
["bitfinex","BTCUSD",1645086981377,0.26265136,43477.0,43470.0,0.0045]
["bitfinex","BTCUSD",1645086981577,0.26265136,43477.0,43469.0,1.207]
["bitfinex","BTCUSD",1645086981780,0.05,43481.0,43467.0,0.11502599]
["bitfinex","BTCUSD",1645086981781,0.04386992,43481.0,43471.0,1.207]
["bitfinex","BTCUSD",1645086982279,0.10137192,43479.0,43476.0,0.0999]
["bitfinex","BTCUSD",1645086982478,0.057503,43478.0,43476.0,0.15740031]
["bitfinex","BTCUSD",1645086982684,0.21900961,43480.0,43476.0,1.3069]
["bitfinex","BTCUSD",1645086982978,0.04386992,43479.0,43477.0,0.25422264]
["bitfinex","BTCUSD",1645086983179,0.0004839,43480.0,43478.0,1.207]
["bitfinex","BTCUSD",1645086983378,0.0004839,43480.0,43476.0,0.0999]
["bitfinex","BTCUSD",1645086983379,0.04386992,43479.0,43476.0,0.0999]
["bitfinex","BTCUSD",1645086983677,0.15887092,43479.0,43476.0,0.0999]
["bitfinex","BTCUSD",1645086984180,0.04386992,43478.0,43476.0,0.0999]
["bitfinex","BTCUSD",1645086984380,0.115001,43479.0,43478.0,0.43773983]
["bitfinex","BTCUSD",1645086984578,0.172502,43479.0,43478.0,0.43783983]
["bitfinex","BTCUSD",1645086984779,0.172502,43479.0,43478.0,1.64483983]
["bitfinex","BTCUSD",1645086985031,0.056701,43479.0,43478.0,1.64483983]
["bitfinex","BTCUSD",1645086985246,0.1998,43484.0,43478.0,1.64483983]
["bitfinex","BTCUSD",1645086985247,0.07307366,43484.0,43479.0,1.536454]
["bitfinex","BTCUSD",1645086985435,0.05707366,43484.0,43481.0,1.207]
["bitfinex","BTCUSD",1645086985633,0.057481,43502.0,43483.0,1.207]
["bitfinex","BTCUSD",1645086985833,0.15668845,43507.0,43496.0,0.28298744]
["bitfinex","BTCUSD",1645086986037,0.15668845,43507.0,43497.0,0.0001]
["bitfinex","BTCUSD",1645086986038,0.30018602,43507.0,43497.0,0.0001]
["bitfinex","BTCUSD",1645086986233,0.14929241,43504.0,43492.0,0.0045]
["bitfinex","BTCUSD",1645086986432,0.26427141,43504.0,43492.0,0.0044]
["bitfinex","BTCUSD",1645086986630,0.21233713,43497.0,43492.0,0.0044]
["bitfinex","BTCUSD",1645086986831,0.21233713,43497.0,43487.0,0.0001]
["bitfinex","BTCUSD",1645086987032,0.21233713,43497.0,43493.0,0.29678928]
["bitfinex","BTCUSD",1645086987234,0.10442648,43496.0,43488.0,0.0046]
["bitfinex","BTCUSD",1645086987432,0.21233713,43497.0,43485.0,0.05]
["bitfinex","BTCUSD",1645086987633,0.21233713,43497.0,43483.0,0.0999]
["bitfinex","BTCUSD",1645086988033,0.172477,43499.0,43483.0,0.0999]
["bitfinex","BTCUSD",1645086988034,0.23513143,43490.0,43483.0,0.0999]
["bitfinex","BTCUSD",1645086988233,0.23513143,43490.0,43484.0,1.5192366]
["bitfinex","BTCUSD",1645086988433,0.23513143,43490.0,43484.0,1.207]
["bitfinex","BTCUSD",1645086988633,0.29262743,43490.0,43484.0,1.207]
["bitfinex","BTCUSD",1645086988879,0.09615396,43489.0,43482.0,0.0046]
["bitfinex","BTCUSD",1645086989079,0.29262743,43490.0,43487.0,0.0999]
["bitfinex","BTCUSD",1645086989280,0.29262743,43490.0,43485.0,1.49799066]
["bitfinex","BTCUSD",1645086989478,0.29262743,43490.0,43482.0,0.3]
["bitfinex","BTCUSD",1645086989680,0.0005043,43488.0,43482.0,0.3]
["bitfinex","BTCUSD",1645086989881,0.0005043,43488.0,43484.0,0.329454]
["bitfinex","BTCUSD",1645086990079,0.0005043,43488.0,43487.0,1.507]
["bitfinex","BTCUSD",1645086990580,0.1999,43489.0,43487.0,1.80939468]
["bitfinex","BTCUSD",1645086990980,0.1999,43489.0,43487.0,2.03231375]
["bitfinex","BTCUSD",1645086991179,0.1999,43489.0,43488.0,1.207]
["bitfinex","BTCUSD",1645086991378,0.1999,43489.0,43487.0,0.61799468]
["bitfinex","BTCUSD",1645086991379,0.1999,43489.0,43487.0,0.0156]
["bitfinex","BTCUSD",1645086991981,0.2499,43489.0,43487.0,0.0156]
["bitfinex","BTCUSD",1645086992182,0.467598,43489.0,43487.0,0.0156]
["bitfinex","BTCUSD",1645086992383,0.467598,43489.0,43485.0,1.207]
["bitfinex","BTCUSD",1645086992633,0.467598,43489.0,43486.0,0.0001]
["bitfinex","BTCUSD",1645086992834,0.467598,43489.0,43484.0,0.0001]
["bitfinex","BTCUSD",1645086993036,0.267698,43489.0,43484.0,0.0001]
["bitfinex","BTCUSD",1645086993232,0.1998,43486.0,43484.0,0.0001]
["bitfinex","BTCUSD",1645086993432,0.1998,43486.0,43481.0,0.0156]
["bitfinex","BTCUSD",1645086993832,0.26796046,43489.0,43481.0,0.0156]
["bitfinex","BTCUSD",1645086994033,0.1998,43482.0,43481.0,0.0156]
["bitfinex","BTCUSD",1645086994433,0.1998,43482.0,43481.0,1.2226]
["bitfinex","BTCUSD",1645086994635,0.1998,43482.0,43481.0,0.0157]
["bitfinex","BTCUSD",1645086994836,0.00150494,43486.0,43481.0,0.0157]
["bitfinex","BTCUSD",1645086994837,0.00150494,43486.0,43481.0,0.0156]
["bitfinex","BTCUSD",1645086995040,0.09684989,43486.0,43481.0,0.0156]
["bitfinex","BTCUSD",1645086995235,0.13437137,43485.0,43481.0,0.0156]
["bitfinex","BTCUSD",1645086995435,0.13437137,43485.0,43480.0,0.0001]
["bitfinex","BTCUSD",1645086995436,0.1998,43482.0,43480.0,0.0001]
["bitfinex","BTCUSD",1645086995640,0.10153638,43481.0,43480.0,0.0001]
["bitfinex","BTCUSD",1645086995840,0.68221769,43481.0,43480.0,0.0001]
["bitfinex","BTCUSD",1645086996039,0.68221769,43481.0,43475.0,0.0044]
["bitfinex","BTCUSD",1645086996040,0.09360973,43478.0,43475.0,0.0044]
["bitfinex","BTCUSD",1645086996287,0.09360973,43478.0,43462.0,0.00024672]
["bitfinex","BTCUSD",1645086996288,0.01270831,43475.0,43462.0,0.00024672]
["bitfinex","BTCUSD",1645086996482,0.1998,43476.0,43464.0,0.00024672]
["bitfinex","BTCUSD",1645086996483,0.14201129,43474.0,43464.0,0.00024672]
["bitfinex","BTCUSD",1645086996682,0.3,43476.0,43464.0,0.00024672]
["bitfinex","BTCUSD",1645086996683,0.09143458,43471.0,43464.0,0.00024672]
["bitfinex","BTCUSD",1645086996980,0.18420986,43466.0,43461.0,0.2935357]
["bitfinex","BTCUSD",1645086997180,0.18420986,43466.0,43459.0,0.00024672]
["bitfinex","BTCUSD",1645086997381,0.18420986,43466.0,43458.0,0.19464896]
["bitfinex","BTCUSD",1645086997382,0.10532667,43466.0,43458.0,0.19464896]
["bitfinex","BTCUSD",1645086997582,0.1998,43461.0,43459.0,0.19464896]
["bitfinex","BTCUSD",1645086997782,0.05288315,43470.0,43458.0,0.00024672]
["bitfinex","BTCUSD",1645086997783,0.10034911,43468.0,43458.0,0.00024672]
["bitfinex","BTCUSD",1645086997987,0.1574066,43468.0,43458.0,0.19464896]
["bitfinex","BTCUSD",1645086998186,0.001,43466.0,43463.0,0.2511786]
["bitfinex","BTCUSD",1645086998382,0.1998,43461.0,43459.0,0.00024672]
["bitfinex","BTCUSD",1645086998683,0.2587108,43464.0,43459.0,0.00024672]
["bitfinex","BTCUSD",1645086998985,0.1998,43461.0,43458.0,0.00024672]
["bitfinex","BTCUSD",1645086999284,0.36234944,43464.0,43460.0,0.35394698]
["bitfinex","BTCUSD",1645086999482,0.1998,43461.0,43458.0,0.00050467]
["bitfinex","BTCUSD",1645086999685,0.10331927,43463.0,43458.0,0.00050467]
["bitfinex","BTCUSD",1645087000026,0.1998,43461.0,43458.0,0.00050467]
["bitfinex","BTCUSD",1645087000226,0.2587108,43464.0,43458.0,1.20724672]
["bitfinex","BTCUSD",1645087000428,0.2587108,43464.0,43462.0,0.29567703]
["bitfinex","BTCUSD",1645087000625,0.2587108,43464.0,43459.0,0.00024672]
["bitfinex","BTCUSD",1645087000834,0.2587108,43464.0,43458.0,0.00050467]
["bitfinex","BTCUSD",1645087000835,0.1998,43461.0,43458.0,0.00050467]
["bitfinex","BTCUSD",1645087001029,0.2587108,43464.0,43458.0,0.00050467]
["bitfinex","BTCUSD",1645087001030,0.3,43463.0,43458.0,0.00050467]
["bitfinex","BTCUSD",1645087001231,0.1998,43459.0,43458.0,0.00050467]
["bitfinex","BTCUSD",1645087001430,0.09123155,43462.0,43455.0,0.0001]
["bitfinex","BTCUSD",1645087001431,0.09820175,43460.0,43455.0,0.0001]
["bitfinex","BTCUSD",1645087001629,0.0423,43462.0,43454.0,0.00034672]
["bitfinex","BTCUSD",1645087001827,0.1998,43455.0,43454.0,0.00034672]
["bitfinex","BTCUSD",1645087003433,0.1998,43455.0,43453.0,0.00034672]
["bitfinex","BTCUSD",1645087003879,0.1998,43455.0,43453.0,0.00024672]
["bitfinex","BTCUSD",1645087004077,0.1998,43455.0,43452.0,0.00074919]
["bitfinex","BTCUSD",1645087004278,0.2008,43455.0,43453.0,0.39136214]
["bitfinex","BTCUSD",1645087004477,0.09994488,43462.0,43457.0,0.45252157]
["bitfinex","BTCUSD",1645087004780,0.0709,43460.0,43458.0,0.0001]
["bitfinex","BTCUSD",1645087004979,0.0709,43460.0,43459.0,0.22035994]
["bitfinex","BTCUSD",1645087005181,0.1998,43461.0,43460.0,0.23522491]
["bitfinex","BTCUSD",1645087005379,0.1998,43461.0,43460.0,0.23532491]
["bitfinex","BTCUSD",1645087005578,0.1998,43461.0,43460.0,0.23557163]
["bitfinex","BTCUSD",1645087005579,0.21179694,43461.0,43460.0,0.23557163]
["bitfinex","BTCUSD",1645087005779,0.21179694,43461.0,43460.0,0.26987381]
["bitfinex","BTCUSD",1645087005985,0.1998,43461.0,43460.0,0.26987381]
["bitfinex","BTCUSD",1645087006480,0.7991,43472.0,43471.0,0.08602838]
["bitfinex","BTCUSD",1645087006780,0.7991,43472.0,43471.0,0.0001]
["bitfinex","BTCUSD",1645087006781,0.0115354,43472.0,43471.0,0.0001]
["bitfinex","BTCUSD",1645087006984,0.0423,43476.0,43461.0,0.0001]
["bitfinex","BTCUSD",1645087006985,0.0923,43476.0,43461.0,0.0001]
["bitfinex","BTCUSD",1645087007181,0.01297041,43465.0,43457.0,0.55751229]
["bitfinex","BTCUSD",1645087007380,0.01229785,43462.0,43457.0,0.25751229]
["bitfinex","BTCUSD",1645087007628,0.1999,43458.0,43457.0,0.25751229]
["bitfinex","BTCUSD",1645087008032,0.2499,43458.0,43457.0,0.25751229]
["bitfinex","BTCUSD",1645087010332,0.7499,43458.0,43456.0,0.06213229]
["bitfinex","BTCUSD",1645087010532,0.55,43458.0,43456.0,0.06213229]
["bitfinex","BTCUSD",1645087010933,0.26815108,43454.0,43452.0,0.0046]
["bitfinex","BTCUSD",1645087011136,0.26815108,43454.0,43451.0,0.0111]
["bitfinex","BTCUSD",1645087011385,0.5,43453.0,43451.0,0.30238194]
["bitfinex","BTCUSD",1645087011584,0.5,43453.0,43451.0,0.0111]
["bitfinex","BTCUSD",1645087011786,0.55,43453.0,43451.0,0.0111]
["bitfinex","BTCUSD",1645087011987,0.7498,43453.0,43451.0,0.0111]
["bitfinex","BTCUSD",1645087012187,0.0423,43452.0,43451.0,0.01]
["bitfinex","BTCUSD",1645087012583,0.05,43451.0,43450.0,0.0999]
["bitfinex","BTCUSD",1645087012784,0.0923,43451.0,43450.0,0.0999]
["bitfinex","BTCUSD",1645087013284,0.2921,43451.0,43450.0,0.1499]
["bitfinex","BTCUSD",1645087013689,0.2498,43451.0,43450.0,0.1499]
["bitfinex","BTCUSD",1645087014087,0.1998,43451.0,43450.0,0.1499]
["bitfinex","BTCUSD",1645087014285,0.2008,43451.0,43450.0,0.1499]
["bitfinex","BTCUSD",1645087015625,0.1998,43451.0,43450.0,0.1499]
["bitfinex","BTCUSD",1645087015826,0.2498,43451.0,43450.0,0.1499]
["bitfinex","BTCUSD",1645087016330,0.2518,43451.0,43450.0,0.1499]
["bitfinex","BTCUSD",1645087016528,0.2018,43451.0,43450.0,0.1499]
["bitfinex","BTCUSD",1645087017527,0.1998,43451.0,43450.0,0.05]
["bitfinex","BTCUSD",1645087017728,0.1998,43451.0,43448.0,0.00047797]
["bitfinex","BTCUSD",1645087017928,0.1998,43449.0,43448.0,0.00047797]
["bitfinex","BTCUSD",1645087018129,0.6998,43449.0,43448.0,0.00047797]
["bitfinex","BTCUSD",1645087018330,0.7498,43449.0,43447.0,0.1021]
["bitfinex","BTCUSD",1645087018784,0.7498,43449.0,43447.0,0.101]
["bitfinex","BTCUSD",1645087018985,0.05,43448.0,43447.0,0.076]
["bitfinex","BTCUSD",1645087019179,0.05,43448.0,43447.0,0.126]
["bitfinex","BTCUSD",1645087019379,0.2498,43448.0,43447.0,0.126]
["bitfinex","BTCUSD",1645087020078,0.24836424,43448.0,43447.0,0.126]
["bitfinex","BTCUSD",1645087020279,0.25036424,43448.0,43447.0,0.126]
["bitfinex","BTCUSD",1645087021483,0.24836424,43448.0,43447.0,0.126]
["bitfinex","BTCUSD",1645087022380,0.25036424,43448.0,43447.0,0.1261]
["bitfinex","BTCUSD",1645087022629,0.25036424,43448.0,43447.0,0.12634443]
["bitfinex","BTCUSD",1645087022829,0.5,43449.0,43448.0,1.05]
["bitfinex","BTCUSD",1645087023037,0.49992,43449.0,43448.0,2.30734443]
["bitfinex","BTCUSD",1645087024530,0.35,43459.0,43450.0,1.207]
["bitfinex","BTCUSD",1645087024732,0.05,43459.0,43453.0,1.507]
["bitfinex","BTCUSD",1645087024930,0.05,43459.0,43454.0,0.0001]
["bitfinex","BTCUSD",1645087025133,0.05,43459.0,43457.0,0.0748]
["bitfinex","BTCUSD",1645087025332,0.05,43459.0,43458.0,0.0501]
["bitfinex","BTCUSD",1645087025633,0.05,43459.0,43458.0,0.0001]
["bitfinex","BTCUSD",1645087025835,0.05,43459.0,43454.0,0.0001]
["bitfinex","BTCUSD",1645087026037,0.09293594,43456.0,43453.0,0.00046007]
["bitfinex","BTCUSD",1645087026290,0.19293594,43456.0,43443.0,0.0022]
["bitfinex","BTCUSD",1645087026481,0.09850904,43454.0,43443.0,0.0022]
["bitfinex","BTCUSD",1645087026686,0.24998245,43446.0,43443.0,0.0022]
["bitfinex","BTCUSD",1645087026886,0.05,43451.0,43444.0,0.29284368]
["bitfinex","BTCUSD",1645087027081,0.05,43451.0,43444.0,0.36754368]
["bitfinex","BTCUSD",1645087027281,0.1,43451.0,43444.0,0.36754368]
["bitfinex","BTCUSD",1645087027783,0.20522813,43450.0,43445.0,0.05]
["bitfinex","BTCUSD",1645087027981,0.1,43451.0,43445.0,0.05]
["bitfinex","BTCUSD",1645087028182,0.1,43451.0,43446.0,1.207]
["bitfinex","BTCUSD",1645087028385,0.1,43451.0,43448.0,1.207]
["bitfinex","BTCUSD",1645087028386,0.05,43451.0,43448.0,1.207]
["bitfinex","BTCUSD",1645087028686,0.05,43455.0,43449.0,1.45267008]
["bitfinex","BTCUSD",1645087028885,0.002,43456.0,43449.0,0.33797008]
["bitfinex","BTCUSD",1645087029083,0.002,43456.0,43449.0,1.54497008]
["bitfinex","BTCUSD",1645087029287,0.1999,43451.0,43450.0,0.00047859]
["bitfinex","BTCUSD",1645087029483,0.2499,43451.0,43450.0,0.00047859]
["bitfinex","BTCUSD",1645087029684,0.2,43454.0,43450.0,0.00047859]
["bitfinex","BTCUSD",1645087029883,0.00014082,43455.0,43450.0,1.20747859]
["bitfinex","BTCUSD",1645087029884,0.1998,43451.0,43450.0,1.20747859]
["bitfinex","BTCUSD",1645087030132,0.00014082,43455.0,43450.0,1.20747859]
["bitfinex","BTCUSD",1645087030332,0.00014082,43455.0,43454.0,0.23217302]
["bitfinex","BTCUSD",1645087030533,0.00014082,43455.0,43450.0,1.207]
["bitfinex","BTCUSD",1645087030732,0.19994082,43455.0,43450.0,1.207]
["bitfinex","BTCUSD",1645087030933,0.00014082,43455.0,43451.0,0.24874829]
["bitfinex","BTCUSD",1645087031333,0.00014082,43455.0,43451.0,0.29874829]
["bitfinex","BTCUSD",1645087031535,0.00014082,43455.0,43450.0,1.207]
["bitfinex","BTCUSD",1645087031536,0.1998,43453.0,43447.0,0.0747]
["bitfinex","BTCUSD",1645087031735,0.2670789,43454.0,43447.0,0.0747]
["bitfinex","BTCUSD",1645087031736,0.5,43452.0,43447.0,0.0747]
["bitfinex","BTCUSD",1645087031939,0.2,43448.0,43447.0,0.0747]
["bitfinex","BTCUSD",1645087032138,0.41024483,43448.0,43447.0,0.0747]
["bitfinex","BTCUSD",1645087032333,0.4498,43448.0,43447.0,0.0647]
["bitfinex","BTCUSD",1645087032535,0.4498,43448.0,43443.0,0.0022]
["bitfinex","BTCUSD",1645087032734,0.05,43446.0,43443.0,0.0022]
["bitfinex","BTCUSD",1645087032935,0.1998,43445.0,43443.0,0.0022]
["bitfinex","BTCUSD",1645087033135,0.1,43444.0,43439.0,0.0022]
["bitfinex","BTCUSD",1645087033334,0.15,43444.0,43439.0,0.0022]
["bitfinex","BTCUSD",1645087033533,0.2,43440.0,43439.0,0.0022]
["bitfinex","BTCUSD",1645087033785,0.2498,43440.0,43439.0,0.0022]
["bitfinex","BTCUSD",1645087033978,0.2498,43440.0,43439.0,0.34827393]
["bitfinex","BTCUSD",1645087034179,0.2498,43440.0,43439.0,0.39827393]
["bitfinex","BTCUSD",1645087034779,0.2398,43440.0,43439.0,0.39827393]
["bitfinex","BTCUSD",1645087035180,0.2398,43440.0,43439.0,0.0522]
["bitfinex","BTCUSD",1645087035582,0.2398,43440.0,43439.0,0.0022]
["bitfinex","BTCUSD",1645087036481,0.001,43440.0,43439.0,0.0022]
["bitfinex","BTCUSD",1645087036682,0.001,43440.0,43439.0,0.0023]
["bitfinex","BTCUSD",1645087036881,0.001,43440.0,43439.0,0.1022]
["bitfinex","BTCUSD",1645087037085,0.001,43440.0,43435.0,0.26246325]
["bitfinex","BTCUSD",1645087037382,0.001,43440.0,43439.0,0.05]
["bitfinex","BTCUSD",1645087037632,0.001,43440.0,43437.0,0.24464896]
["bitfinex","BTCUSD",1645087037833,0.1999,43440.0,43437.0,0.24464896]
["bitfinex","BTCUSD",1645087038235,0.05,43440.0,43438.0,0.19464896]
["bitfinex","BTCUSD",1645087038434,0.05,43441.0,43439.0,0.19464896]
["bitfinex","BTCUSD",1645087038733,0.2498,43440.0,43439.0,0.19464896]
["bitfinex","BTCUSD",1645087039134,0.2498,43440.0,43439.0,0.05]
["bitfinex","BTCUSD",1645087039637,0.2498,43440.0,43438.0,0.24515327]
["bitfinex","BTCUSD",1645087040035,0.24994368,43440.0,43438.0,0.24464896]
["bitfinex","BTCUSD",1645087040237,0.25094368,43440.0,43436.0,0.24378689]
["bitfinex","BTCUSD",1645087040435,0.25094368,43440.0,43439.0,0.24378689]
["bitfinex","BTCUSD",1645087040935,0.25094368,43440.0,43436.0,0.29254427]
["bitfinex","BTCUSD",1645087041134,0.1998,43437.0,43436.0,0.29254427]
["bitfinex","BTCUSD",1645087041386,0.2498,43437.0,43436.0,0.29254427]
["bitfinex","BTCUSD",1645087041586,0.00014368,43440.0,43437.0,0.3496]
["bitfinex","BTCUSD",1645087041783,0.00014368,43440.0,43437.0,0.64332685]
["bitfinex","BTCUSD",1645087042188,0.1999,43438.0,43437.0,0.64332685]
["bitfinex","BTCUSD",1645087042386,0.1999,43438.0,43437.0,0.3497]
["bitfinex","BTCUSD",1645087042586,0.1999,43438.0,43437.0,0.64342516]
["bitfinex","BTCUSD",1645087042786,0.1999,43438.0,43437.0,0.3497]
["bitfinex","BTCUSD",1645087042985,0.1999,43438.0,43437.0,0.34994327]
["bitfinex","BTCUSD",1645087043489,0.00014368,43440.0,43437.0,0.34994327]
["bitfinex","BTCUSD",1645087043687,0.00014368,43440.0,43438.0,0.0001]
["bitfinex","BTCUSD",1645087043885,0.09361746,43440.0,43438.0,0.00034327]
["bitfinex","BTCUSD",1645087044085,0.09361746,43440.0,43438.0,0.0001]
["bitfinex","BTCUSD",1645087044284,0.09361746,43440.0,43438.0,0.00034327]
["bitfinex","BTCUSD",1645087044487,0.001,43445.0,43444.0,0.1873631]
["bitfinex","BTCUSD",1645087044690,0.001,43445.0,43444.0,0.1874631]
["bitfinex","BTCUSD",1645087045129,0.001,43445.0,43444.0,0.37891403]
["bitfinex","BTCUSD",1645087045329,0.001,43445.0,43444.0,0.1874631]
["bitfinex","BTCUSD",1645087045530,0.29797684,43447.0,43444.0,0.1874631]
["bitfinex","BTCUSD",1645087045730,0.29797684,43447.0,43445.0,0.0001]
["bitfinex","BTCUSD",1645087045930,0.29747261,43447.0,43445.0,0.0001]
["bitfinex","BTCUSD",1645087046130,0.29747261,43447.0,43438.0,0.00024327]
["bitfinex","BTCUSD",1645087046330,0.29747261,43447.0,43438.0,0.2201684]
["bitfinex","BTCUSD",1645087046532,0.29747261,43447.0,43438.0,0.22041167]
["bitfinex","BTCUSD",1645087046730,0.56953178,43447.0,43438.0,0.22041167]
["bitfinex","BTCUSD",1645087046930,0.29747261,43447.0,43438.0,0.22041167]
["bitfinex","BTCUSD",1645087047530,0.29797459,43447.0,43438.0,0.22041167]
["bitfinex","BTCUSD",1645087047933,0.29797459,43447.0,43442.0,0.29319296]
["bitfinex","BTCUSD",1645087048131,0.29797459,43447.0,43440.0,0.24653375]
["bitfinex","BTCUSD",1645087048331,0.2,43447.0,43438.0,0.22041167]
["bitfinex","BTCUSD",1645087048533,0.05,43448.0,43440.0,0.35]
["bitfinex","BTCUSD",1645087048534,0.15057879,43448.0,43440.0,0.35]
["bitfinex","BTCUSD",1645087048785,0.15057879,43448.0,43441.0,0.05]
["bitfinex","BTCUSD",1645087048786,0.000502,43447.0,43441.0,0.05]
["bitfinex","BTCUSD",1645087048979,0.09534795,43447.0,43441.0,0.05]
["bitfinex","BTCUSD",1645087049179,0.1999,43442.0,43441.0,0.05]
["bitfinex","BTCUSD",1645087049380,0.1999,43442.0,43441.0,0.39540791]
["bitfinex","BTCUSD",1645087049583,0.29712732,43447.0,43439.0,0.0423]
["bitfinex","BTCUSD",1645087049782,0.29712732,43447.0,43437.0,0.3496]
["bitfinex","BTCUSD",1645087049783,0.3,43446.0,43437.0,0.3496]
["bitfinex","BTCUSD",1645087049987,0.1998,43440.0,43437.0,0.59467035]
["bitfinex","BTCUSD",1645087050185,0.1998,43440.0,43438.0,0.24482708]
["bitfinex","BTCUSD",1645087050384,0.1998,43440.0,43439.0,0.24482708]
["bitfinex","BTCUSD",1645087050683,0.1998,43440.0,43438.0,0.71647747]
["bitfinex","BTCUSD",1645087050882,0.29207849,43440.0,43438.0,0.50015353]
["bitfinex","BTCUSD",1645087051182,0.29207849,43440.0,43438.0,0.24482708]
["bitfinex","BTCUSD",1645087051381,0.29207849,43440.0,43439.0,0.0001]
["bitfinex","BTCUSD",1645087051583,0.29207849,43440.0,43439.0,0.1959663]
["bitfinex","BTCUSD",1645087052185,0.29207849,43440.0,43439.0,0.394316]
["bitfinex","BTCUSD",1645087052382,0.29407849,43440.0,43439.0,0.394316]
["bitfinex","BTCUSD",1645087052646,0.29407849,43440.0,43439.0,0.1984497]
["bitfinex","BTCUSD",1645087053234,0.2018,43440.0,43439.0,0.1984497]
["bitfinex","BTCUSD",1645087053435,0.2018,43440.0,43439.0,0.64257678]
["bitfinex","BTCUSD",1645087053634,0.2018,43440.0,43439.0,0.44327678]
["bitfinex","BTCUSD",1645087053635,0.1998,43440.0,43439.0,0.44327678]
["bitfinex","BTCUSD",1645087054234,0.1998,43440.0,43439.0,0.1984497]
["bitfinex","BTCUSD",1645087054640,0.1998,43440.0,43439.0,0.44329914]
["bitfinex","BTCUSD",1645087054838,0.19992773,43440.0,43439.0,0.19598784]
["bitfinex","BTCUSD",1645087056381,0.19992773,43440.0,43439.0,0.0001]
["bitfinex","BTCUSD",1645087057283,0.19992773,43440.0,43438.0,0.57942043]
["bitfinex","BTCUSD",1645087057482,0.00012773,43440.0,43439.0,0.0423]
["bitfinex","BTCUSD",1645087057686,0.19992773,43440.0,43439.0,0.0173]
["bitfinex","BTCUSD",1645087057885,0.19992773,43440.0,43439.0,0.26215232]
["bitfinex","BTCUSD",1645087058082,0.19992773,43440.0,43439.0,0.0173]
["bitfinex","BTCUSD",1645087058281,0.19992773,43440.0,43439.0,0.0183]
["bitfinex","BTCUSD",1645087058682,0.00012773,43440.0,43439.0,0.0183]
["bitfinex","BTCUSD",1645087059081,0.00012773,43440.0,43439.0,1.2253]
["bitfinex","BTCUSD",1645087059484,0.00012773,43440.0,43439.0,1.51902516]
["bitfinex","BTCUSD",1645087059683,0.00019444,43440.0,43439.0,1.51802516]
["bitfinex","BTCUSD",1645087059887,0.00019444,43440.0,43439.0,0.0173]
["bitfinex","BTCUSD",1645087060133,0.19999444,43440.0,43439.0,0.0173]
["bitfinex","BTCUSD",1645087060338,0.19999444,43440.0,43439.0,0.0183]
["bitfinex","BTCUSD",1645087060736,0.19999444,43440.0,43439.0,0.26316134]
["bitfinex","BTCUSD",1645087060936,0.19999444,43440.0,43439.0,0.001]
["bitfinex","BTCUSD",1645087061436,0.19999444,43440.0,43439.0,0.24586134]
["bitfinex","BTCUSD",1645087062236,0.00019444,43440.0,43439.0,0.0001]
["bitfinex","BTCUSD",1645087062441,0.002,43445.0,43440.0,1.05]
["bitfinex","BTCUSD",1645087062639,0.05,43456.0,43445.0,0.8]
["bitfinex","BTCUSD",1645087062844,0.638222,43470.0,43445.0,0.8]
["bitfinex","BTCUSD",1645087062845,0.05,43451.0,43449.0,0.15]
["bitfinex","BTCUSD",1645087063042,0.01046653,43456.0,43450.0,0.23739297]
["bitfinex","BTCUSD",1645087063240,0.05,43455.0,43451.0,0.0001]
["bitfinex","BTCUSD",1645087063440,0.05,43455.0,43452.0,0.52875731]
["bitfinex","BTCUSD",1645087063791,0.05,43455.0,43453.0,0.0001]
["bitfinex","BTCUSD",1645087063986,0.05,43455.0,43453.0,0.0424]
["bitfinex","BTCUSD",1645087064791,0.00050622,43456.0,43453.0,0.0424]
["bitfinex","BTCUSD",1645087065192,0.001,43460.0,43456.0,0.45]
["bitfinex","BTCUSD",1645087065396,0.05,43459.0,43458.0,0.55]
["bitfinex","BTCUSD",1645087065696,0.09338872,43468.0,43463.0,0.15]
["bitfinex","BTCUSD",1645087065896,0.03481612,43477.0,43464.0,1.2494]
["bitfinex","BTCUSD",1645087065897,0.05,43467.0,43464.0,1.2494]
["bitfinex","BTCUSD",1645087066100,0.14056078,43477.0,43470.0,1.207]
["bitfinex","BTCUSD",1645087066101,0.0100749,43474.0,43470.0,1.207]
["bitfinex","BTCUSD",1645087066295,0.05,43478.0,43475.0,0.15]
["bitfinex","BTCUSD",1645087066496,0.10556365,43481.0,43479.0,0.2355074]
["bitfinex","BTCUSD",1645087066497,0.09880422,43481.0,43479.0,0.2355074]
["bitfinex","BTCUSD",1645087066697,0.89813102,43486.0,43480.0,0.0424]
["bitfinex","BTCUSD",1645087066899,0.2454,43491.0,43485.0,0.15]
["bitfinex","BTCUSD",1645087066900,0.01,43489.0,43485.0,0.15]
["bitfinex","BTCUSD",1645087067098,0.01,43489.0,43488.0,0.3493]
["bitfinex","BTCUSD",1645087067294,0.01,43489.0,43488.0,0.92069838]
["bitfinex","BTCUSD",1645087067539,0.01,43489.0,43488.0,2.12769838]
["bitfinex","BTCUSD",1645087067943,0.05,43491.0,43488.0,2.12769838]
["bitfinex","BTCUSD",1645087068140,0.05026521,43491.0,43490.0,1.207]
["bitfinex","BTCUSD",1645087068340,0.00026521,43491.0,43490.0,1.4937]
["bitfinex","BTCUSD",1645087068541,0.00026521,43491.0,43490.0,1.536]
["bitfinex","BTCUSD",1645087068542,5.21e-06,43491.0,43490.0,1.536]
["bitfinex","BTCUSD",1645087068942,0.015,43495.0,43494.0,0.15]
["bitfinex","BTCUSD",1645087069141,0.015,43495.0,43494.0,1.3994]
["bitfinex","BTCUSD",1645087069541,0.1999,43498.0,43496.0,1.207]
["bitfinex","BTCUSD",1645087069746,0.1999,43498.0,43497.0,0.0001]
["bitfinex","BTCUSD",1645087069946,0.01490438,43496.0,43487.0,0.0001]
["bitfinex","BTCUSD",1645087070143,0.05,43495.0,43487.0,0.0001]
["bitfinex","BTCUSD",1645087070344,0.09542235,43492.0,43482.0,0.0001]
["bitfinex","BTCUSD",1645087070549,0.01343342,43490.0,43482.0,0.0001]
["bitfinex","BTCUSD",1645087070744,0.01185472,43489.0,43488.0,0.27481188]
["bitfinex","BTCUSD",1645087070947,0.01295335,43493.0,43488.0,0.27491188]
["bitfinex","BTCUSD",1645087071143,0.01295335,43493.0,43489.0,0.0001]
["bitfinex","BTCUSD",1645087071409,0.05,43495.0,43489.0,0.0001]
["bitfinex","BTCUSD",1645087071410,0.01483658,43492.0,43489.0,0.0001]
["bitfinex","BTCUSD",1645087071611,0.01387709,43493.0,43489.0,0.0001]
["bitfinex","BTCUSD",1645087071812,0.1998,43490.0,43489.0,0.0001]
["bitfinex","BTCUSD",1645087072412,0.1998,43490.0,43489.0,0.23468616]
["bitfinex","BTCUSD",1645087072615,0.1998,43490.0,43489.0,0.0001]
["bitfinex","BTCUSD",1645087073414,0.001,43492.0,43489.0,0.0001]
["bitfinex","BTCUSD",1645087073616,0.001,43492.0,43489.0,0.1501]
["bitfinex","BTCUSD",1645087073815,0.001,43492.0,43491.0,0.3493]
["bitfinex","BTCUSD",1645087074016,0.001,43492.0,43491.0,0.3494]
["bitfinex","BTCUSD",1645087074219,0.001,43492.0,43491.0,0.54438109]
["bitfinex","BTCUSD",1645087074420,0.001,43492.0,43491.0,0.39438109]
["bitfinex","BTCUSD",1645087074617,6.11e-05,43492.0,43491.0,0.39438109]
["bitfinex","BTCUSD",1645087074816,6.11e-05,43492.0,43491.0,0.54438109]
["bitfinex","BTCUSD",1645087075232,0.29722598,43493.0,43491.0,0.54438109]
["bitfinex","BTCUSD",1645087075433,0.21059681,43493.0,43492.0,0.0001]
["bitfinex","BTCUSD",1645087075637,0.01079681,43493.0,43492.0,0.0001]
["bitfinex","BTCUSD",1645087075831,0.21059681,43493.0,43492.0,0.0001]
["bitfinex","BTCUSD",1645087076034,0.1998,43493.0,43492.0,1.2071]
["bitfinex","BTCUSD",1645087076233,0.1998,43493.0,43492.0,0.0001]
["bitfinex","BTCUSD",1645087076234,0.213212,43493.0,43492.0,0.0001]
["bitfinex","BTCUSD",1645087076432,0.1998,43493.0,43492.0,0.0001]
["bitfinex","BTCUSD",1645087076632,0.2008,43493.0,43492.0,0.1994]
["bitfinex","BTCUSD",1645087077034,0.16341559,43493.0,43492.0,0.0001]
["bitfinex","BTCUSD",1645087077232,0.16341559,43493.0,43491.0,0.0001]
["bitfinex","BTCUSD",1645087077939,0.16241559,43493.0,43491.0,0.0001]
["bitfinex","BTCUSD",1645087078147,0.00026277,43495.0,43488.0,0.18285084]
["bitfinex","BTCUSD",1645087078148,0.17368771,43492.0,43488.0,0.18285084]
["bitfinex","BTCUSD",1645087078335,0.01042619,43491.0,43487.0,0.15]
["bitfinex","BTCUSD",1645087078535,0.1623,43489.0,43487.0,0.479454]
["bitfinex","BTCUSD",1645087078796,0.05,43495.0,43488.0,1.207]
["bitfinex","BTCUSD",1645087078797,0.01414459,43493.0,43488.0,1.207]
["bitfinex","BTCUSD",1645087078997,0.01440762,43493.0,43491.0,0.1993]
["bitfinex","BTCUSD",1645087079196,0.1623,43492.0,43491.0,0.1993]
["bitfinex","BTCUSD",1645087079395,0.00026303,43493.0,43491.0,0.2493]
["bitfinex","BTCUSD",1645087079596,0.1623,43492.0,43491.0,0.05]
["bitfinex","BTCUSD",1645087079996,0.17449507,43492.0,43491.0,0.2493]
["bitfinex","BTCUSD",1645087080599,0.1623,43492.0,43491.0,0.051]
["bitfinex","BTCUSD",1645087080997,0.1623,43492.0,43491.0,0.001]
["bitfinex","BTCUSD",1645087081797,0.1623,43492.0,43489.0,0.35429871]
["bitfinex","BTCUSD",1645087081997,0.1623,43491.0,43489.0,0.35429871]
["bitfinex","BTCUSD",1645087082297,0.29933422,43500.0,43489.0,0.40429871]
["bitfinex","BTCUSD",1645087082546,0.1623,43490.0,43489.0,0.40429871]
["bitfinex","BTCUSD",1645087083347,0.1623,43490.0,43489.0,0.0501]
["bitfinex","BTCUSD",1645087083641,0.1623,43490.0,43489.0,0.379554]
["bitfinex","BTCUSD",1645087083841,0.1623,43490.0,43489.0,0.0501]
["bitfinex","BTCUSD",1645087084244,0.1623,43490.0,43486.0,0.001]
["bitfinex","BTCUSD",1645087084444,0.1623,43490.0,43482.0,0.35030566]
["bitfinex","BTCUSD",1645087084445,0.24171883,43487.0,43482.0,0.35030566]
["bitfinex","BTCUSD",1645087084642,0.24171883,43487.0,43479.0,0.0855074]
["bitfinex","BTCUSD",1645087084643,0.24171883,43487.0,43484.0,0.002]
["bitfinex","BTCUSD",1645087084849,0.24171883,43487.0,43479.0,0.0855074]
["bitfinex","BTCUSD",1645087085047,0.3423,43486.0,43479.0,0.0855074]
["bitfinex","BTCUSD",1645087085244,0.1623,43480.0,43479.0,0.0855074]
["bitfinex","BTCUSD",1645087085442,0.1623,43480.0,43471.0,0.15]
["bitfinex","BTCUSD",1645087085642,0.10109515,43477.0,43470.0,0.55075582]
["bitfinex","BTCUSD",1645087085847,0.10109515,43477.0,43472.0,0.1993]
["bitfinex","BTCUSD",1645087086284,0.10109515,43477.0,43467.0,0.3493]
["bitfinex","BTCUSD",1645087086489,0.0927109,43475.0,43471.0,0.003]
["bitfinex","BTCUSD",1645087086687,0.1623,43472.0,43471.0,0.003]
["bitfinex","BTCUSD",1645087087084,0.10181258,43471.0,43460.0,0.15]
["bitfinex","BTCUSD",1645087087485,0.10181258,43471.0,43462.0,0.00188856]
["bitfinex","BTCUSD",1645087087685,0.0098,43476.0,43462.0,0.00188856]
["bitfinex","BTCUSD",1645087087686,0.1623,43463.0,43462.0,0.00188856]
["bitfinex","BTCUSD",1645087087886,0.0098,43476.0,43462.0,0.00188856]
["bitfinex","BTCUSD",1645087087887,0.0098,43476.0,43469.0,0.2725115]
["bitfinex","BTCUSD",1645087088087,0.0098,43476.0,43462.0,0.00188856]
["bitfinex","BTCUSD",1645087088286,0.0098,43476.0,43459.0,1.357]
["bitfinex","BTCUSD",1645087088491,0.001,43471.0,43467.0,0.0999]
["bitfinex","BTCUSD",1645087088689,0.001,43471.0,43469.0,0.15]
["bitfinex","BTCUSD",1645087089088,0.001,43471.0,43469.0,0.2]
["bitfinex","BTCUSD",1645087089089,0.2008,43471.0,43469.0,0.2]
["bitfinex","BTCUSD",1645087089289,0.2008,43471.0,43469.0,0.05]
["bitfinex","BTCUSD",1645087089488,0.2008,43471.0,43470.0,0.0001]
["bitfinex","BTCUSD",1645087089690,0.1998,43471.0,43470.0,0.0001]
["bitfinex","BTCUSD",1645087090185,0.0859,43471.0,43470.0,1.3437]
["bitfinex","BTCUSD",1645087090382,0.0859,43471.0,43470.0,3.93872269]
["bitfinex","BTCUSD",1645087090383,0.0879,43471.0,43470.0,3.93872269]
["bitfinex","BTCUSD",1645087090778,0.01386029,43471.0,43470.0,3.93872269]
["bitfinex","BTCUSD",1645087090977,0.00786029,43471.0,43470.0,3.93872269]
["bitfinex","BTCUSD",1645087091186,0.002,43471.0,43470.0,4.41817669]
["bitfinex","BTCUSD",1645087091378,0.002,43471.0,43470.0,4.29778034]
["bitfinex","BTCUSD",1645087091778,0.0133623,43482.0,43477.0,0.1993]
["bitfinex","BTCUSD",1645087091979,0.05,43487.0,43479.0,0.35089603]
["bitfinex","BTCUSD",1645087092181,0.05,43487.0,43480.0,0.0001]
["bitfinex","BTCUSD",1645087092378,0.05,43487.0,43480.0,0.1]
["bitfinex","BTCUSD",1645087092583,0.05,43487.0,43481.0,0.0001]
["bitfinex","BTCUSD",1645087092784,0.05,43487.0,43485.0,0.2514234]
["bitfinex","BTCUSD",1645087092982,0.05,43487.0,43486.0,0.0001]
["bitfinex","BTCUSD",1645087093283,0.00035713,43496.0,43486.0,0.1501]
["bitfinex","BTCUSD",1645087093480,0.00026474,43488.0,43487.0,0.0001]
["bitfinex","BTCUSD",1645087094285,0.00026474,43488.0,43487.0,0.1501]
["bitfinex","BTCUSD",1645087094485,0.05,43490.0,43486.0,0.87461149]
["bitfinex","BTCUSD",1645087094486,0.05,43490.0,43486.0,0.49241463]
["bitfinex","BTCUSD",1645087094787,0.001,43488.0,43486.0,0.49241463]
["bitfinex","BTCUSD",1645087095989,0.001,43488.0,43486.0,0.67531149]
["bitfinex","BTCUSD",1645087096192,0.001,43488.0,43486.0,0.33279686]
["bitfinex","BTCUSD",1645087096390,0.329114,43487.0,43486.0,0.18689686]
["bitfinex","BTCUSD",1645087096590,0.00035713,43496.0,43494.0,0.14196865]
["bitfinex","BTCUSD",1645087096789,0.107493,43498.0,43494.0,0.14196865]
["bitfinex","BTCUSD",1645087096989,0.00036463,43496.0,43481.0,0.10099965]
["bitfinex","BTCUSD",1645087097189,0.00036463,43496.0,43482.0,0.19816758]
["bitfinex","BTCUSD",1645087097190,0.31520754,43490.0,43482.0,0.19816758]
["bitfinex","BTCUSD",1645087097390,0.31520754,43490.0,43480.0,0.02]
["bitfinex","BTCUSD",1645087097635,0.05,43490.0,43480.0,0.02]
["bitfinex","BTCUSD",1645087098034,0.09371335,43489.0,43480.0,0.02]
["bitfinex","BTCUSD",1645087098235,0.09858282,43487.0,43480.0,0.02]
["bitfinex","BTCUSD",1645087098434,0.10289547,43485.0,43481.0,0.331676]
["bitfinex","BTCUSD",1645087098634,0.009,43486.0,43483.0,0.23722245]
["bitfinex","BTCUSD",1645087098938,0.00036463,43489.0,43485.0,0.331676]
["bitfinex","BTCUSD",1645087099133,0.1999,43486.0,43483.0,0.05]
["bitfinex","BTCUSD",1645087099334,0.1999,43486.0,43484.0,0.331676]
["bitfinex","BTCUSD",1645087099534,0.2499,43486.0,43481.0,0.331708]
["bitfinex","BTCUSD",1645087099737,0.2499,43486.0,43481.0,0.381708]
["bitfinex","BTCUSD",1645087099935,0.2499,43486.0,43476.0,0.18289686]
["bitfinex","BTCUSD",1645087099936,0.2499,43486.0,43476.0,0.23289686]
["bitfinex","BTCUSD",1645087100135,0.05,43486.0,43483.0,0.331706]
["bitfinex","BTCUSD",1645087100438,0.1998,43484.0,43483.0,0.381706]
["bitfinex","BTCUSD",1645087100639,0.1998,43484.0,43483.0,0.310456]
["bitfinex","BTCUSD",1645087100840,0.2498,43484.0,43483.0,0.310456]
["bitfinex","BTCUSD",1645087101039,0.2498,43484.0,43483.0,0.331697]
["bitfinex","BTCUSD",1645087101699,0.05,43483.0,43476.0,0.21602875]
["bitfinex","BTCUSD",1645087102098,0.05,43483.0,43480.0,0.30798965]
["bitfinex","BTCUSD",1645087102298,0.1998,43476.0,43475.0,0.00203701]
["bitfinex","BTCUSD",1645087102501,0.00036463,43489.0,43475.0,0.00203701]
["bitfinex","BTCUSD",1645087102502,0.3140174,43489.0,43475.0,0.00203701]
["bitfinex","BTCUSD",1645087102699,0.05,43476.0,43475.0,0.00203701]
["bitfinex","BTCUSD",1645087102900,0.0122213,43475.0,43469.0,0.18694251]
["bitfinex","BTCUSD",1645087103098,0.0122213,43475.0,43473.0,0.00050926]
["bitfinex","BTCUSD",1645087103307,0.01183035,43474.0,43473.0,0.3494161]
["bitfinex","BTCUSD",1645087103499,0.1998,43474.0,43473.0,0.3494161]
["bitfinex","BTCUSD",1645087103798,0.2498,43474.0,43473.0,0.3494161]
["bitfinex","BTCUSD",1645087104002,0.2498,43474.0,43473.0,0.0025463]
["bitfinex","BTCUSD",1645087104197,0.2498,43474.0,43464.0,1.207]
["bitfinex","BTCUSD",1645087104397,0.2498,43474.0,43473.0,0.003]
["bitfinex","BTCUSD",1645087105435,0.2498,43474.0,43473.0,0.0031]
["bitfinex","BTCUSD",1645087105734,0.2498,43474.0,43473.0,0.0001]
["bitfinex","BTCUSD",1645087106539,0.2498,43474.0,43472.0,0.45214957]
["bitfinex","BTCUSD",1645087106734,0.2498,43474.0,43472.0,0.45213962]
["bitfinex","BTCUSD",1645087107434,0.2498,43474.0,43472.0,0.30313962]
["bitfinex","BTCUSD",1645087107637,0.0474,43474.0,43472.0,0.30313962]
["bitfinex","BTCUSD",1645087107835,0.1998,43473.0,43472.0,0.30313962]
["bitfinex","BTCUSD",1645087108035,0.009,43478.0,43475.0,0.3996]
["bitfinex","BTCUSD",1645087108236,0.31364,43481.0,43475.0,0.054587]
["bitfinex","BTCUSD",1645087108638,0.31364,43481.0,43473.0,0.0999]
["bitfinex","BTCUSD",1645087108892,0.43497485,43479.0,43473.0,0.0999]
["bitfinex","BTCUSD",1645087109096,0.331707,43476.0,43465.0,0.19566023]
["bitfinex","BTCUSD",1645087109491,0.1998,43466.0,43463.0,0.37400307]
["bitfinex","BTCUSD",1645087109691,0.1998,43466.0,43464.0,0.27971017]
["bitfinex","BTCUSD",1645087109890,0.2498,43466.0,43464.0,0.27971017]
["bitfinex","BTCUSD",1645087110091,0.05,43466.0,43464.0,1.63661017]
["bitfinex","BTCUSD",1645087110292,0.1998,43466.0,43465.0,0.29368546]
["bitfinex","BTCUSD",1645087110594,0.2498,43466.0,43465.0,0.29368546]
["bitfinex","BTCUSD",1645087111594,0.2448,43466.0,43465.0,0.29368546]
["bitfinex","BTCUSD",1645087111791,0.2448,43466.0,43465.0,0.29378546]
["bitfinex","BTCUSD",1645087111995,0.057518,43477.0,43465.0,0.29378546]
["bitfinex","BTCUSD",1645087112194,0.05,43476.0,43466.0,1.2494]
["bitfinex","BTCUSD",1645087112394,0.05,43476.0,43470.0,1.22176886]
["bitfinex","BTCUSD",1645087112644,0.05,43476.0,43473.0,0.35401182]
["bitfinex","BTCUSD",1645087112846,0.05,43476.0,43475.0,0.34362872]
["bitfinex","BTCUSD",1645087113049,0.2498,43476.0,43475.0,0.0924]
["bitfinex","BTCUSD",1645087113343,0.1998,43476.0,43475.0,0.38602872]
["bitfinex","BTCUSD",1645087114149,0.1998,43476.0,43475.0,0.0924]
["bitfinex","BTCUSD",1645087114548,0.1998,43476.0,43475.0,0.0954]
["bitfinex","BTCUSD",1645087114746,0.05,43476.0,43475.0,0.0954]
["bitfinex","BTCUSD",1645087115147,0.1998,43482.0,43475.0,0.0954]
["bitfinex","BTCUSD",1645087115345,0.1998,43482.0,43476.0,0.0001]
["bitfinex","BTCUSD",1645087115547,0.2498,43482.0,43476.0,0.0001]
["bitfinex","BTCUSD",1645087115748,0.2498,43482.0,43475.0,0.0924]
["bitfinex","BTCUSD",1645087116048,0.2498,43482.0,43476.0,0.1]
["bitfinex","BTCUSD",1645087116288,0.2498,43482.0,43477.0,0.0001]
["bitfinex","BTCUSD",1645087117592,0.60355675,43481.0,43477.0,0.0001]
["bitfinex","BTCUSD",1645087117791,0.331707,43481.0,43477.0,0.0001]
["bitfinex","BTCUSD",1645087118089,0.33809489,43484.0,43473.0,0.00051169]
["bitfinex","BTCUSD",1645087118289,0.05,43479.0,43473.0,0.00051169]
["bitfinex","BTCUSD",1645087118492,0.24270232,43477.0,43472.0,0.24672136]
["bitfinex","BTCUSD",1645087118691,0.24270232,43477.0,43473.0,0.00051169]
["bitfinex","BTCUSD",1645087118692,0.05,43476.0,43473.0,0.00051169]
["bitfinex","BTCUSD",1645087119090,0.05,43476.0,43473.0,0.19628569]
["bitfinex","BTCUSD",1645087119294,0.05,43476.0,43473.0,0.24628569]
["bitfinex","BTCUSD",1645087119690,0.10517866,43478.0,43473.0,0.245774]
["bitfinex","BTCUSD",1645087119893,0.10517866,43478.0,43474.0,0.195774]
["bitfinex","BTCUSD",1645087120139,0.0970123,43477.0,43472.0,0.19628567]
["bitfinex","BTCUSD",1645087120338,0.05,43479.0,43472.0,0.19628567]
["bitfinex","BTCUSD",1645087120339,0.29343512,43475.0,43472.0,0.19628567]
["bitfinex","BTCUSD",1645087120640,0.43300495,43474.0,43473.0,0.003]
["bitfinex","BTCUSD",1645087120837,0.1998,43474.0,43473.0,0.003]
["bitfinex","BTCUSD",1645087121038,0.1998,43474.0,43469.0,0.192774]
["bitfinex","BTCUSD",1645087121243,0.1998,43474.0,43453.0,0.39005903]
["bitfinex","BTCUSD",1645087121244,0.6,43472.0,43453.0,0.39005903]
["bitfinex","BTCUSD",1645087121447,0.6,43472.0,43448.0,0.5022]
["bitfinex","BTCUSD",1645087121448,0.331707,43459.0,43448.0,0.5022]
["bitfinex","BTCUSD",1645087121641,0.345522,43466.0,43448.0,0.5022]
["bitfinex","BTCUSD",1645087121642,0.331707,43457.0,43448.0,0.5011]
["bitfinex","BTCUSD",1645087121844,0.3096,43458.0,43448.0,0.5011]
["bitfinex","BTCUSD",1645087121845,0.331707,43454.0,43448.0,0.5011]
["bitfinex","BTCUSD",1645087122038,0.331707,43454.0,43448.0,0.0011]
["bitfinex","BTCUSD",1645087122243,0.81744964,43456.0,43448.0,0.0011]
["bitfinex","BTCUSD",1645087122244,0.0092,43453.0,43448.0,0.0011]
["bitfinex","BTCUSD",1645087122440,0.0092,43453.0,43448.0,0.0021]
["bitfinex","BTCUSD",1645087122638,0.0092,43453.0,43450.0,0.0999]
["bitfinex","BTCUSD",1645087122837,0.6,43456.0,43450.0,0.0999]
["bitfinex","BTCUSD",1645087123240,0.6,43456.0,43451.0,0.0001]
["bitfinex","BTCUSD",1645087123438,0.1998,43453.0,43451.0,0.0001]
["bitfinex","BTCUSD",1645087123638,0.6998,43453.0,43451.0,0.0001]
["bitfinex","BTCUSD",1645087123892,0.7498,43453.0,43451.0,0.0001]
["bitfinex","BTCUSD",1645087124289,0.7498,43453.0,43451.0,0.0501]
["bitfinex","BTCUSD",1645087124493,0.7498,43453.0,43452.0,0.0001]
["bitfinex","BTCUSD",1645087124494,0.551,43453.0,43452.0,0.0001]
["bitfinex","BTCUSD",1645087124990,0.551,43453.0,43451.0,0.0001]
["bitfinex","BTCUSD",1645087124991,0.7508,43453.0,43451.0,0.0001]
["bitfinex","BTCUSD",1645087125391,0.7508,43453.0,43450.0,0.15014588]
["bitfinex","BTCUSD",1645087125392,0.551,43453.0,43450.0,0.15014588]
["bitfinex","BTCUSD",1645087125593,0.05,43451.0,43450.0,0.10014588]
["bitfinex","BTCUSD",1645087125791,0.05,43451.0,43447.0,0.25667335]
["bitfinex","BTCUSD",1645087125991,0.2498,43451.0,43449.0,0.00051136]
["bitfinex","BTCUSD",1645087126195,0.2498,43451.0,43450.0,0.25237601]
["bitfinex","BTCUSD",1645087126595,1.231707,43451.0,43445.0,0.00134463]
["bitfinex","BTCUSD",1645087126797,1.231707,43451.0,43443.0,0.00424573]
["bitfinex","BTCUSD",1645087126798,0.05,43449.0,43443.0,0.00424573]
["bitfinex","BTCUSD",1645087126999,0.54979836,43447.0,43435.0,0.01781429]
["bitfinex","BTCUSD",1645087127200,0.65,43445.0,43431.0,0.0111]
["bitfinex","BTCUSD",1645087127396,0.05,43440.0,43431.0,0.0111]
["bitfinex","BTCUSD",1645087127639,0.2,43437.0,43431.0,0.0111]
["bitfinex","BTCUSD",1645087127837,0.374007,43436.0,43431.0,0.0111]
["bitfinex","BTCUSD",1645087128039,0.2,43437.0,43436.0,0.27986801]
["bitfinex","BTCUSD",1645087128237,0.531724,43437.0,43431.0,0.0111]
["bitfinex","BTCUSD",1645087128438,0.1999,43432.0,43431.0,0.0111]
["bitfinex","BTCUSD",1645087128639,0.531624,43432.0,43431.0,0.0111]
["bitfinex","BTCUSD",1645087130440,0.331724,43431.0,43430.0,0.00038728]
["bitfinex","BTCUSD",1645087130945,0.331724,43430.0,43426.0,0.00077456]
["bitfinex","BTCUSD",1645087131143,0.0119,43432.0,43426.0,0.00077456]
["bitfinex","BTCUSD",1645087131144,0.05,43429.0,43426.0,0.00077456]
["bitfinex","BTCUSD",1645087131386,0.05,43429.0,43427.0,0.331724]
["bitfinex","BTCUSD",1645087131590,0.05,43429.0,43427.0,0.13]
["bitfinex","BTCUSD",1645087131591,0.1997,43428.0,43427.0,0.13]
["bitfinex","BTCUSD",1645087131786,0.05,43429.0,43427.0,0.62610705]
["bitfinex","BTCUSD",1645087131985,0.05,43429.0,43427.0,0.95783105]
["bitfinex","BTCUSD",1645087132192,0.05,43429.0,43428.0,0.08]
["bitfinex","BTCUSD",1645087132385,0.1109,43429.0,43428.0,0.39228787]
["bitfinex","BTCUSD",1645087132585,0.1109,43429.0,43428.0,0.08]
["bitfinex","BTCUSD",1645087132785,0.05,43429.0,43428.0,0.08]
["bitfinex","BTCUSD",1645087133088,0.05,43429.0,43428.0,0.08077456]
["bitfinex","BTCUSD",1645087133294,0.05,43429.0,43427.0,0.05]
["bitfinex","BTCUSD",1645087133295,0.442624,43429.0,43427.0,0.05]
["bitfinex","BTCUSD",1645087133489,0.442624,43429.0,43424.0,0.0011051]
["bitfinex","BTCUSD",1645087133490,0.331724,43428.0,43424.0,0.0011051]
["bitfinex","BTCUSD",1645087133688,0.330434,43428.0,43424.0,0.0011051]
["bitfinex","BTCUSD",1645087133888,0.01023766,43425.0,43424.0,0.0011051]
["bitfinex","BTCUSD",1645087134089,0.05,43429.0,43424.0,0.0011051]
["bitfinex","BTCUSD",1645087134290,0.31902361,43425.0,43424.0,0.00134991]
["bitfinex","BTCUSD",1645087134699,0.65076361,43425.0,43424.0,0.00134991]
["bitfinex","BTCUSD",1645087134891,0.65076361,43425.0,43420.0,0.02112413]
["bitfinex","BTCUSD",1645087134892,0.33174,43424.0,43420.0,0.02112413]
["bitfinex","BTCUSD",1645087135136,0.33174,43424.0,43420.0,0.01112413]
["bitfinex","BTCUSD",1645087135336,0.0609,43421.0,43420.0,0.01112413]
["bitfinex","BTCUSD",1645087135534,0.39264,43421.0,43420.0,0.01112413]
["bitfinex","BTCUSD",1645087135935,0.39264,43421.0,43418.0,0.101]
["bitfinex","BTCUSD",1645087136134,0.0609,43421.0,43418.0,0.101]
["bitfinex","BTCUSD",1645087136535,0.001,43421.0,43418.0,0.101]
["bitfinex","BTCUSD",1645087136737,0.0609,43420.0,43419.0,0.0001]
["bitfinex","BTCUSD",1645087137735,0.3,43427.0,43419.0,0.22738477]
["bitfinex","BTCUSD",1645087137937,0.3,43427.0,43420.0,0.0001]
["bitfinex","BTCUSD",1645087138137,0.85,43429.0,43421.0,0.05]
["bitfinex","BTCUSD",1645087138338,0.33174,43425.0,43422.0,0.0001]
["bitfinex","BTCUSD",1645087138637,0.05,43429.0,43419.0,0.0001]
["bitfinex","BTCUSD",1645087138888,0.33174,43427.0,43422.0,0.26668004]
["bitfinex","BTCUSD",1645087139090,0.33174,43427.0,43425.0,0.19818464]
["bitfinex","BTCUSD",1645087139289,0.33174,43427.0,43422.0,0.26668004]
["bitfinex","BTCUSD",1645087139290,0.33174,43427.0,43426.0,0.0001]
["bitfinex","BTCUSD",1645087139489,0.1998,43425.0,43423.0,0.0001]
["bitfinex","BTCUSD",1645087140192,0.1998,43425.0,43424.0,0.33174]
["bitfinex","BTCUSD",1645087140392,0.05,43429.0,43424.0,0.33184]
["bitfinex","BTCUSD",1645087140593,0.05,43429.0,43425.0,0.0001]
["bitfinex","BTCUSD",1645087140791,0.05,43429.0,43428.0,0.05]
["bitfinex","BTCUSD",1645087140991,0.05,43429.0,43428.0,0.0501]
["bitfinex","BTCUSD",1645087141192,0.05,43429.0,43426.0,0.23281035]
["bitfinex","BTCUSD",1645087141391,0.05,43429.0,43427.0,0.05]
["bitfinex","BTCUSD",1645087141595,0.05,43429.0,43417.0,0.1022]
["bitfinex","BTCUSD",1645087141596,0.331735,43428.0,43418.0,0.1433]
["bitfinex","BTCUSD",1645087141791,0.05,43429.0,43418.0,0.1433]
["bitfinex","BTCUSD",1645087141989,0.1998,43425.0,43418.0,0.1433]
["bitfinex","BTCUSD",1645087142190,0.1998,43425.0,43422.0,0.00024381]
["bitfinex","BTCUSD",1645087142390,0.05,43429.0,43422.0,0.00024381]
["bitfinex","BTCUSD",1645087142639,0.1998,43424.0,43422.0,0.40038447]
["bitfinex","BTCUSD",1645087142835,0.05,43429.0,43425.0,0.21076482]
["bitfinex","BTCUSD",1645087143035,0.331735,43428.0,43425.0,0.21076482]
["bitfinex","BTCUSD",1645087143233,0.331735,43428.0,43425.0,0.26076482]
["bitfinex","BTCUSD",1645087143432,0.331735,43428.0,43425.0,0.21076482]
["bitfinex","BTCUSD",1645087143633,0.1999,43426.0,43425.0,0.21076482]
["bitfinex","BTCUSD",1645087143840,0.331735,43425.0,43412.0,0.50247759]
["bitfinex","BTCUSD",1645087144037,0.331735,43425.0,43414.0,0.25506816]
["bitfinex","BTCUSD",1645087144038,0.2485979,43424.0,43414.0,0.25506816]
["bitfinex","BTCUSD",1645087144235,0.331735,43423.0,43414.0,0.25506816]
["bitfinex","BTCUSD",1645087144434,0.331735,43420.0,43414.0,0.0033]
["bitfinex","BTCUSD",1645087144636,0.1998,43419.0,43416.0,0.1032]
["bitfinex","BTCUSD",1645087145334,0.1998,43419.0,43416.0,0.1532]
["bitfinex","BTCUSD",1645087145934,0.531535,43419.0,43416.0,0.1532]
["bitfinex","BTCUSD",1645087146596,0.532535,43419.0,43417.0,0.0023]
["bitfinex","BTCUSD",1645087147491,0.532535,43419.0,43417.0,0.21184763]
["bitfinex","BTCUSD",1645087147696,0.532535,43419.0,43418.0,0.0001]
["bitfinex","BTCUSD",1645087147891,0.531535,43419.0,43417.0,0.0023]
["bitfinex","BTCUSD",1645087148091,0.23133414,43425.0,43424.0,0.4446801]
["bitfinex","BTCUSD",1645087148092,0.331735,43425.0,43424.0,0.4446801]
["bitfinex","BTCUSD",1645087148300,0.331735,43425.0,43404.0,0.0348596]
["bitfinex","BTCUSD",1645087148301,0.15,43406.0,43404.0,0.0348596]
["bitfinex","BTCUSD",1645087148498,0.73288969,43411.0,43404.0,0.0348596]
["bitfinex","BTCUSD",1645087148699,0.331743,43403.0,43400.0,14.38155585]
["bitfinex","BTCUSD",1645087148900,0.1,43418.0,43400.0,12.41855255]
["bitfinex","BTCUSD",1645087149099,0.302,43419.0,43401.0,1.05]
["bitfinex","BTCUSD",1645087149100,0.33175,43414.0,43401.0,1.05]
["bitfinex","BTCUSD",1645087149296,0.3,43414.0,43402.0,0.29115178]
["bitfinex","BTCUSD",1645087149496,0.33175,43413.0,43400.0,11.71120433]
["bitfinex","BTCUSD",1645087149700,0.33175,43413.0,43402.0,0.05]
["bitfinex","BTCUSD",1645087149897,0.33175,43413.0,43400.0,8.64000433]
["bitfinex","BTCUSD",1645087150161,0.2,43414.0,43400.0,8.64000433]
["bitfinex","BTCUSD",1645087150162,0.33175,43408.0,43400.0,8.64000433]
["bitfinex","BTCUSD",1645087150362,0.33175,43408.0,43403.0,0.25373221]
["bitfinex","BTCUSD",1645087150760,0.1998,43404.0,43403.0,0.25373221]
["bitfinex","BTCUSD",1645087151057,0.1998,43404.0,43402.0,0.19550046]
["bitfinex","BTCUSD",1645087151058,0.33175,43403.0,43402.0,0.19550046]
["bitfinex","BTCUSD",1645087151261,0.2,43404.0,43403.0,0.15]
["bitfinex","BTCUSD",1645087151457,0.2,43409.0,43403.0,0.9749841]
["bitfinex","BTCUSD",1645087151660,0.001,43413.0,43408.0,0.05]
["bitfinex","BTCUSD",1645087151857,0.001,43413.0,43412.0,0.23728828]
["bitfinex","BTCUSD",1645087152156,0.001,43413.0,43412.0,0.25649342]
["bitfinex","BTCUSD",1645087152157,0.33175,43413.0,43412.0,0.25649342]
["bitfinex","BTCUSD",1645087152360,0.33175,43414.0,43412.0,0.25649342]
["bitfinex","BTCUSD",1645087152556,0.009,43415.0,43412.0,0.30649342]
["bitfinex","BTCUSD",1645087152758,0.009,43415.0,43412.0,0.35649342]
["bitfinex","BTCUSD",1645087152962,0.00951156,43415.0,43412.0,0.35649342]
["bitfinex","BTCUSD",1645087153160,0.001,43418.0,43416.0,0.15]
["bitfinex","BTCUSD",1645087153365,0.00204563,43428.0,43418.0,1.05]
["bitfinex","BTCUSD",1645087153562,0.5,43441.0,43419.0,1.0924]
["bitfinex","BTCUSD",1645087153790,0.1998,43448.0,43424.0,0.05]
["bitfinex","BTCUSD",1645087153791,0.2,43430.0,43424.0,0.05]
["bitfinex","BTCUSD",1645087153991,0.1998,43430.0,43429.0,0.25]
["bitfinex","BTCUSD",1645087154193,0.27616279,43447.0,43434.0,0.2]
["bitfinex","BTCUSD",1645087154401,0.27616279,43447.0,43435.0,0.0423]
["bitfinex","BTCUSD",1645087154590,0.33175,43446.0,43434.0,0.0645]
["bitfinex","BTCUSD",1645087154791,0.33175,43446.0,43434.0,0.1568]
["bitfinex","BTCUSD",1645087154792,0.001,43446.0,43434.0,0.1568]
["bitfinex","BTCUSD",1645087155191,0.001,43446.0,43441.0,0.26333754]
["bitfinex","BTCUSD",1645087155594,0.33175,43445.0,43441.0,0.26333754]
["bitfinex","BTCUSD",1645087155790,0.33175,43445.0,43441.0,0.31333754]
["bitfinex","BTCUSD",1645087155990,0.33175,43445.0,43441.0,0.26333754]
["bitfinex","BTCUSD",1645087156191,0.001,43446.0,43441.0,0.30563754]
["bitfinex","BTCUSD",1645087156391,0.001,43446.0,43441.0,0.35563754]
["bitfinex","BTCUSD",1645087156594,0.01,43449.0,43447.0,0.0014264]
["bitfinex","BTCUSD",1645087156893,0.33175,43448.0,43447.0,0.0014264]
["bitfinex","BTCUSD",1645087157292,0.53155,43448.0,43447.0,0.0014264]
["bitfinex","BTCUSD",1645087158140,0.33175,43448.0,43447.0,0.0014264]
["bitfinex","BTCUSD",1645087158535,0.33175,43447.0,43446.0,0.32452978]
["bitfinex","BTCUSD",1645087158734,0.003,43448.0,43444.0,0.37798001]
["bitfinex","BTCUSD",1645087158935,0.33175,43447.0,43444.0,0.37798001]
["bitfinex","BTCUSD",1645087159135,0.1999,43446.0,43445.0,0.0001]
["bitfinex","BTCUSD",1645087159434,0.003,43448.0,43445.0,0.0001]
["bitfinex","BTCUSD",1645087159636,0.003,43448.0,43446.0,0.0423]
["bitfinex","BTCUSD",1645087159836,0.01,43449.0,43446.0,0.0423]
["bitfinex","BTCUSD",1645087160238,0.01051342,43449.0,43446.0,0.0423]
["bitfinex","BTCUSD",1645087160440,0.01051342,43449.0,43447.0,0.29515783]
["bitfinex","BTCUSD",1645087160637,0.01051342,43449.0,43448.0,0.2569]
["bitfinex","BTCUSD",1645087160842,0.01051342,43449.0,43448.0,0.30020976]
["bitfinex","BTCUSD",1645087161693,0.01,43449.0,43448.0,0.30020976]
["bitfinex","BTCUSD",1645087161890,0.2098,43449.0,43448.0,0.30020976]
["bitfinex","BTCUSD",1645087164402,0.01,43449.0,43448.0,0.30020976]
["bitfinex","BTCUSD",1645087164591,0.01,43449.0,43448.0,0.70732927]
["bitfinex","BTCUSD",1645087164792,0.01,43449.0,43448.0,0.49282927]
["bitfinex","BTCUSD",1645087165047,0.01,43449.0,43448.0,0.30120976]
["bitfinex","BTCUSD",1645087165845,0.01,43449.0,43448.0,0.5326304]
["bitfinex","BTCUSD",1645087166048,0.01,43449.0,43448.0,0.57886988]
["bitfinex","BTCUSD",1645087166645,0.01,43449.0,43448.0,0.57986988]
["bitfinex","BTCUSD",1645087167042,0.01,43449.0,43448.0,0.96675216]
["bitfinex","BTCUSD",1645087167244,0.01,43449.0,43448.0,1.01675216]
["bitfinex","BTCUSD",1645087167843,0.01,43449.0,43448.0,1.01575216]
["bitfinex","BTCUSD",1645087168045,0.00048511,43451.0,43449.0,1.05]
["bitfinex","BTCUSD",1645087168251,0.00194014,43457.0,43450.0,1.24392218]
["bitfinex","BTCUSD",1645087168447,0.00194014,43457.0,43451.0,0.01]
["bitfinex","BTCUSD",1645087168649,0.5628,43472.0,43451.0,0.01]
["bitfinex","BTCUSD",1645087168650,0.5628,43472.0,43452.0,0.0423]
["bitfinex","BTCUSD",1645087168893,0.22488238,43471.0,43455.0,0.27377374]
["bitfinex","BTCUSD",1645087169092,0.33175,43458.0,43457.0,0.25092562]
["bitfinex","BTCUSD",1645087169295,0.1999,43465.0,43457.0,0.29332562]
["bitfinex","BTCUSD",1645087169491,0.1999,43465.0,43458.0,0.0001]
["bitfinex","BTCUSD",1645087169791,0.1999,43465.0,43458.0,0.0424]
["bitfinex","BTCUSD",1645087169993,0.1999,43465.0,43458.0,0.37415]
["bitfinex","BTCUSD",1645087170192,0.1999,43465.0,43458.0,0.0424]
["bitfinex","BTCUSD",1645087170398,2.0955636,43479.0,43463.0,0.0645]
["bitfinex","BTCUSD",1645087170399,0.01,43479.0,43463.0,0.0645]
["bitfinex","BTCUSD",1645087170597,0.01,43479.0,43478.0,0.15]
["bitfinex","BTCUSD",1645087170796,0.01,43479.0,43478.0,0.8716956]
["bitfinex","BTCUSD",1645087170991,0.01,43479.0,43478.0,0.5899456]
["bitfinex","BTCUSD",1645087171195,0.01,43479.0,43478.0,0.33370456]
["bitfinex","BTCUSD",1645087171393,0.01,43479.0,43478.0,0.0424]
["bitfinex","BTCUSD",1645087171594,0.01,43479.0,43478.0,0.0423]
["bitfinex","BTCUSD",1645087171797,0.34175,43479.0,43478.0,0.0423]
["bitfinex","BTCUSD",1645087172190,0.64175,43479.0,43470.0,0.0001]
["bitfinex","BTCUSD",1645087172394,0.21485333,43477.0,43470.0,0.0424]
["bitfinex","BTCUSD",1645087172644,0.33175,43476.0,43470.0,0.0424]
["bitfinex","BTCUSD",1645087172843,0.38175,43476.0,43470.0,0.0423]
["bitfinex","BTCUSD",1645087173043,0.58155,43476.0,43470.0,0.0423]
["bitfinex","BTCUSD",1645087173441,0.1998,43473.0,43470.0,0.0423]
["bitfinex","BTCUSD",1645087173643,0.1998,43473.0,43471.0,0.23210172]
["bitfinex","BTCUSD",1645087173846,0.01038803,43475.0,43472.0,0.0001]
["bitfinex","BTCUSD",1645087174042,0.00048803,43475.0,43472.0,0.0001]
["bitfinex","BTCUSD",1645087174241,0.1998,43473.0,43472.0,0.0001]
["bitfinex","BTCUSD",1645087174644,0.1998,43473.0,43466.0,0.33175]
["bitfinex","BTCUSD",1645087174843,0.1998,43473.0,43467.0,0.0424]
["bitfinex","BTCUSD",1645087175143,0.1998,43473.0,43458.0,0.0999]
["bitfinex","BTCUSD",1645087175144,0.1998,43473.0,43468.0,0.0423]
["bitfinex","BTCUSD",1645087175345,0.1998,43473.0,43469.0,0.0423]
["bitfinex","BTCUSD",1645087175544,0.1998,43473.0,43469.0,0.0424]
["bitfinex","BTCUSD",1645087175744,0.01404359,43472.0,43469.0,0.0423]
["bitfinex","BTCUSD",1645087175944,0.01404359,43472.0,43470.0,0.33175]
["bitfinex","BTCUSD",1645087176145,0.01404359,43472.0,43471.0,0.0001]
["bitfinex","BTCUSD",1645087176397,0.01404359,43472.0,43471.0,0.0424]
["bitfinex","BTCUSD",1645087176689,0.00047767,43473.0,43471.0,0.0424]
["bitfinex","BTCUSD",1645087176890,0.00047767,43473.0,43471.0,0.0423]
["bitfinex","BTCUSD",1645087177090,0.05,43476.0,43471.0,0.0423]
["bitfinex","BTCUSD",1645087177590,0.00047766,43474.0,43471.0,0.0423]
["bitfinex","BTCUSD",1645087178390,0.05,43476.0,43471.0,0.0423]
["bitfinex","BTCUSD",1645087179193,0.26900958,43475.0,43471.0,0.0423]
["bitfinex","BTCUSD",1645087179392,0.05,43476.0,43470.0,0.0001]
["bitfinex","BTCUSD",1645087179393,0.60482026,43474.0,43470.0,0.0001]
["bitfinex","BTCUSD",1645087179593,0.60482026,43474.0,43455.0,0.0423]
["bitfinex","BTCUSD",1645087179594,0.1998,43473.0,43463.0,0.0645]
["bitfinex","BTCUSD",1645087179792,0.1998,43473.0,43464.0,0.1501]
["bitfinex","BTCUSD",1645087180043,0.1998,43473.0,43465.0,0.0001]
["bitfinex","BTCUSD",1645087180239,0.1998,43473.0,43467.0,0.28556588]
["bitfinex","BTCUSD",1645087180438,0.1998,43473.0,43468.0,0.0001]
["bitfinex","BTCUSD",1645087180645,0.1998,43473.0,43469.0,0.53175]
["bitfinex","BTCUSD",1645087180941,0.1998,43473.0,43472.0,0.33175]
["bitfinex","BTCUSD",1645087181140,0.20029883,43473.0,43472.0,0.0424]
["bitfinex","BTCUSD",1645087181341,0.00049883,43473.0,43472.0,0.0424]
["bitfinex","BTCUSD",1645087181546,0.00049883,43473.0,43472.0,0.1015]
["bitfinex","BTCUSD",1645087181742,0.00049883,43473.0,43472.0,0.316]
["bitfinex","BTCUSD",1645087182141,0.2098,43479.0,43472.0,0.316]
["bitfinex","BTCUSD",1645087182339,0.2098,43479.0,43473.0,0.27782749]
["bitfinex","BTCUSD",1645087182542,0.00049882,43475.0,43474.0,0.0001]
["bitfinex","BTCUSD",1645087182740,0.00049882,43475.0,43473.0,0.0001]
["bitfinex","BTCUSD",1645087182941,0.00049882,43475.0,43472.0,0.0011]
["bitfinex","BTCUSD",1645087183140,0.20029882,43475.0,43472.0,0.0011]
["bitfinex","BTCUSD",1645087183341,0.1998,43475.0,43472.0,0.0011]
["bitfinex","BTCUSD",1645087183988,0.1998,43475.0,43472.0,0.0001]
["bitfinex","BTCUSD",1645087184588,0.33175,43474.0,43472.0,0.0001]
["bitfinex","BTCUSD",1645087184989,0.1998,43475.0,43472.0,0.0001]
["bitfinex","BTCUSD",1645087185593,0.1998,43475.0,43473.0,0.33175]
["bitfinex","BTCUSD",1645087185792,0.000488,43476.0,43472.0,0.0001]
["bitfinex","BTCUSD",1645087185793,0.01,43479.0,43474.0,0.33185]
["bitfinex","BTCUSD",1645087185995,0.000488,43476.0,43475.0,0.57168631]
["bitfinex","BTCUSD",1645087186192,0.000488,43476.0,43475.0,0.78743191]
["bitfinex","BTCUSD",1645087186490,0.00195171,43482.0,43480.0,0.020976]
["bitfinex","BTCUSD",1645087186696,0.00195171,43482.0,43481.0,0.33175]
["bitfinex","BTCUSD",1645087186891,0.0003683,43483.0,43481.0,0.0001]
["bitfinex","BTCUSD",1645087187092,0.0003683,43486.0,43480.0,0.020976]
["bitfinex","BTCUSD",1645087187290,0.0003683,43487.0,43480.0,0.020976]
["bitfinex","BTCUSD",1645087187545,0.01153628,43488.0,43480.0,0.24840541]
["bitfinex","BTCUSD",1645087187738,0.0003683,43487.0,43481.0,0.0001]
["bitfinex","BTCUSD",1645087187939,0.01153628,43488.0,43481.0,0.0001]
["bitfinex","BTCUSD",1645087188143,0.3321183,43487.0,43480.0,0.020976]
["bitfinex","BTCUSD",1645087188342,0.33175,43485.0,43480.0,0.020976]
["bitfinex","BTCUSD",1645087188542,0.3202683,43489.0,43480.0,0.020976]
["bitfinex","BTCUSD",1645087188742,0.0003683,43485.0,43480.0,0.020976]
["bitfinex","BTCUSD",1645087188942,0.3202683,43489.0,43480.0,0.020976]
["bitfinex","BTCUSD",1645087189143,0.1999,43481.0,43480.0,0.34732474]
["bitfinex","BTCUSD",1645087189350,0.1999,43481.0,43480.0,0.34742474]
["bitfinex","BTCUSD",1645087190347,0.1999,43481.0,43480.0,0.021076]
["bitfinex","BTCUSD",1645087194498,0.00047723,43483.0,43480.0,0.352826]
["bitfinex","BTCUSD",1645087194694,0.00047723,43483.0,43482.0,0.54625]
["bitfinex","BTCUSD",1645087194894,0.00047723,43483.0,43482.0,0.54635]
["bitfinex","BTCUSD",1645087195141,0.00047723,43483.0,43482.0,0.53185]
["bitfinex","BTCUSD",1645087195341,0.00047723,43483.0,43482.0,0.78863837]
["bitfinex","BTCUSD",1645087195543,0.0003683,43487.0,43482.0,0.63863837]
["bitfinex","BTCUSD",1645087195742,0.00084547,43485.0,43483.0,0.33185]
["bitfinex","BTCUSD",1645087195943,0.00047717,43485.0,43484.0,0.0001]
["bitfinex","BTCUSD",1645087196141,0.00047717,43485.0,43484.0,0.33175]
["bitfinex","BTCUSD",1645087196341,0.00047717,43485.0,43484.0,0.33185]
["bitfinex","BTCUSD",1645087196744,0.0003683,43486.0,43484.0,0.39635]
["bitfinex","BTCUSD",1645087196943,0.20027716,43487.0,43485.0,0.33185]
["bitfinex","BTCUSD",1645087197147,0.0002683,43486.0,43485.0,0.33175]
["bitfinex","BTCUSD",1645087197343,0.20054546,43487.0,43485.0,0.15]
["bitfinex","BTCUSD",1645087197544,0.1998,43486.0,43483.0,0.001]
["bitfinex","BTCUSD",1645087197745,0.2000683,43486.0,43483.0,0.001]
["bitfinex","BTCUSD",1645087197947,0.1998,43488.0,43482.0,4.0]
["bitfinex","BTCUSD",1645087197948,0.0002683,43487.0,43482.0,4.0]
["bitfinex","BTCUSD",1645087198146,0.1998,43484.0,43482.0,4.0]
["bitfinex","BTCUSD",1645087198446,0.3996,43483.0,43482.0,4.0]
["bitfinex","BTCUSD",1645087198647,1.01042586,43483.0,43482.0,4.0]
["bitfinex","BTCUSD",1645087199102,1.22248413,43483.0,43482.0,4.0]
["bitfinex","BTCUSD",1645087199308,0.53155,43483.0,43482.0,4.27302385]
["bitfinex","BTCUSD",1645087199503,0.53155,43483.0,43482.0,4.0]
["bitfinex","BTCUSD",1645087200402,0.73135,43483.0,43482.0,4.0]
["bitfinex","BTCUSD",1645087201010,0.1998,43483.0,43482.0,4.0]
["bitfinex","BTCUSD",1645087202104,0.53155,43483.0,43482.0,4.0]
["bitfinex","BTCUSD",1645087202309,0.53155,43483.0,43482.0,4.0001]
["bitfinex","BTCUSD",1645087203044,0.53155,43483.0,43482.0,4.507925]
["bitfinex","BTCUSD",1645087203846,0.1998,43483.0,43482.0,4.507925]
["bitfinex","BTCUSD",1645087204047,0.0002683,43487.0,43482.0,4.507925]
["bitfinex","BTCUSD",1645087204244,0.0002683,43488.0,43483.0,0.0001]
["bitfinex","BTCUSD",1645087204443,0.2000683,43487.0,43483.0,0.0001]
["bitfinex","BTCUSD",1645087204747,0.1998,43486.0,43483.0,0.0001]
["bitfinex","BTCUSD",1645087204948,0.33175,43485.0,43483.0,0.0001]
["bitfinex","BTCUSD",1645087205143,0.53155,43484.0,43483.0,0.0001]
["bitfinex","BTCUSD",1645087206392,0.1998,43484.0,43483.0,0.0001]
["bitfinex","BTCUSD",1645087206801,0.53455,43484.0,43483.0,0.0001]
["bitfinex","BTCUSD",1645087207193,0.73435,43484.0,43483.0,0.0001]
["bitfinex","BTCUSD",1645087208108,0.73135,43484.0,43483.0,0.0001]
["bitfinex","BTCUSD",1645087208696,0.73335,43484.0,43483.0,0.0001]
["bitfinex","BTCUSD",1645087209898,0.73135,43484.0,43483.0,0.0001]
["bitfinex","BTCUSD",1645087210746,0.73235,43484.0,43483.0,0.0001]
["bitfinex","BTCUSD",1645087211548,0.73235,43484.0,43483.0,0.0801]
["bitfinex","BTCUSD",1645087211947,0.73135,43484.0,43483.0,0.0801]
["bitfinex","BTCUSD",1645087212753,1.01469604,43484.0,43483.0,0.0801]
["bitfinex","BTCUSD",1645087212949,1.01600611,43484.0,43483.0,0.0801]
["bitfinex","BTCUSD",1645087213150,0.73335,43484.0,43483.0,0.0801]
["bitfinex","BTCUSD",1645087213351,0.83175,43483.0,43482.0,4.34497956]
["bitfinex","BTCUSD",1645087213553,0.87405,43483.0,43482.0,4.34497956]
["bitfinex","BTCUSD",1645087213794,1.37365,43483.0,43482.0,4.34497956]
["bitfinex","BTCUSD",1645087213993,0.87365,43483.0,43482.0,4.34497956]
["bitfinex","BTCUSD",1645087214196,0.92365,43483.0,43482.0,4.34497956]
["bitfinex","BTCUSD",1645087214497,1.23819461,43483.0,43482.0,4.34497956]
["bitfinex","BTCUSD",1645087214898,2.37153461,43483.0,43482.0,3.65751859]
["bitfinex","BTCUSD",1645087215201,2.35699,43483.0,43482.0,2.590097]
["bitfinex","BTCUSD",1645087215399,2.40699,43483.0,43482.0,0.56067351]
["bitfinex","BTCUSD",1645087215596,2.35699,43483.0,43482.0,0.56067351]
["bitfinex","BTCUSD",1645087215995,2.45699,43483.0,43482.0,0.56067351]
["bitfinex","BTCUSD",1645087216395,2.45699,43483.0,43482.0,0.54867351]
["bitfinex","BTCUSD",1645087216795,2.45799,43483.0,43482.0,0.54867351]
["bitfinex","BTCUSD",1645087217196,2.50799,43483.0,43482.0,0.54867351]
["bitfinex","BTCUSD",1645087217843,3.19692,43483.0,43482.0,0.54867351]
["bitfinex","BTCUSD",1645087218646,3.14692,43483.0,43482.0,0.54877351]
["bitfinex","BTCUSD",1645087218846,3.14792,43483.0,43482.0,0.54877351]
["bitfinex","BTCUSD",1645087219247,3.64792,43483.0,43482.0,0.54877351]
["bitfinex","BTCUSD",1645087220048,3.64692,43483.0,43482.0,0.54877351]
["bitfinex","BTCUSD",1645087220652,3.14792,43483.0,43482.0,0.54877351]
["bitfinex","BTCUSD",1645087221893,3.14692,43483.0,43482.0,0.49877351]
["bitfinex","BTCUSD",1645087222092,3.14692,43483.0,43482.0,0.44877351]
["bitfinex","BTCUSD",1645087222693,3.14892,43483.0,43482.0,0.44877351]
["bitfinex","BTCUSD",1645087223094,1.94192,43483.0,43482.0,0.44877351]
["bitfinex","BTCUSD",1645087224094,3.14692,43483.0,43482.0,0.44877351]
["bitfinex","BTCUSD",1645087224296,1.80442,43483.0,43482.0,0.43677351]
["bitfinex","BTCUSD",1645087224694,1.80642,43483.0,43482.0,0.43677351]
["bitfinex","BTCUSD",1645087225551,1.96335009,43483.0,43482.0,0.43677351]
["bitfinex","BTCUSD",1645087226049,3.16835009,43483.0,43482.0,0.43677351]
["bitfinex","BTCUSD",1645087226848,3.17035009,43483.0,43482.0,0.43677351]
["bitfinex","BTCUSD",1645087227448,3.30585009,43483.0,43482.0,0.43677351]
["bitfinex","BTCUSD",1645087227651,3.30585009,43483.0,43482.0,0.42247351]
["bitfinex","BTCUSD",1645087228050,3.30385009,43483.0,43482.0,0.42247351]
["bitfinex","BTCUSD",1645087228650,3.30385009,43483.0,43482.0,0.38785913]
["bitfinex","BTCUSD",1645087228890,3.30585009,43483.0,43482.0,0.38785913]
["bitfinex","BTCUSD",1645087229389,3.80585009,43483.0,43482.0,0.37585913]
["bitfinex","BTCUSD",1645087229596,0.1355,43481.0,43460.0,0.00047653]
["bitfinex","BTCUSD",1645087229794,1.207,43466.0,43460.0,0.00047653]
["bitfinex","BTCUSD",1645087229992,1.4068,43461.0,43460.0,0.00047653]
["bitfinex","BTCUSD",1645087230291,2.13065,43461.0,43460.0,0.00047653]
["bitfinex","BTCUSD",1645087230490,0.33175,43459.0,43445.0,1.71302949]
["bitfinex","BTCUSD",1645087230691,0.33175,43459.0,43458.0,0.00047641]
["bitfinex","BTCUSD",1645087230692,0.38175,43459.0,43458.0,0.00047641]
["bitfinex","BTCUSD",1645087231096,0.78135,43459.0,43458.0,0.00047641]
["bitfinex","BTCUSD",1645087231692,0.78135,43459.0,43456.0,0.22823738]
["bitfinex","BTCUSD",1645087231991,0.1998,43457.0,43456.0,0.22867697]
["bitfinex","BTCUSD",1645087232194,0.78135,43457.0,43456.0,0.22867697]
["bitfinex","BTCUSD",1645087232647,0.20816309,43457.0,43456.0,0.22867697]
["bitfinex","BTCUSD",1645087233045,0.20816309,43457.0,43456.0,0.22823738]
["bitfinex","BTCUSD",1645087233655,0.1999,43455.0,43454.0,0.0004396]
["bitfinex","BTCUSD",1645087233851,0.53165,43455.0,43454.0,0.0004396]
["bitfinex","BTCUSD",1645087234248,0.53165,43455.0,43448.0,0.25]
["bitfinex","BTCUSD",1645087234249,0.58165,43455.0,43448.0,0.59035018]
["bitfinex","BTCUSD",1645087234451,0.331579,43454.0,43452.0,0.00044086]
["bitfinex","BTCUSD",1645087234655,0.331579,43454.0,43453.0,0.23469001]
["bitfinex","BTCUSD",1645087234656,0.731179,43454.0,43453.0,0.23469001]
["bitfinex","BTCUSD",1645087234852,0.134487,43452.0,43448.0,0.33589104]
["bitfinex","BTCUSD",1645087235551,0.531379,43449.0,43445.0,0.7712]
["bitfinex","BTCUSD",1645087235757,0.331579,43447.0,43445.0,0.05]
["bitfinex","BTCUSD",1645087235952,0.1998,43447.0,43446.0,0.0645]
["bitfinex","BTCUSD",1645087236157,0.05,43446.0,43442.0,0.0645]
["bitfinex","BTCUSD",1645087236395,0.1998,43447.0,43446.0,0.0645]
["bitfinex","BTCUSD",1645087236600,0.05,43448.0,43446.0,0.0915]
["bitfinex","BTCUSD",1645087236796,0.05,43448.0,43446.0,0.6157334]
["bitfinex","BTCUSD",1645087236797,0.003,43447.0,43446.0,0.6157334]
["bitfinex","BTCUSD",1645087236994,0.003,43447.0,43446.0,0.3414034]
["bitfinex","BTCUSD",1645087237195,0.003,43447.0,43446.0,0.05]
["bitfinex","BTCUSD",1645087237397,0.334579,43447.0,43444.0,0.05]
["bitfinex","BTCUSD",1645087237596,0.331579,43446.0,43444.0,0.05]
["bitfinex","BTCUSD",1645087237798,0.781179,43446.0,43443.0,0.11509972]
["bitfinex","BTCUSD",1645087238000,0.781179,43446.0,43440.0,0.00572124]
["bitfinex","BTCUSD",1645087238001,0.331579,43444.0,43440.0,0.34199736]
["bitfinex","BTCUSD",1645087238201,0.381579,43444.0,43440.0,0.43349736]
["bitfinex","BTCUSD",1645087238398,0.331579,43442.0,43440.0,0.48349736]
["bitfinex","BTCUSD",1645087238597,0.531379,43442.0,43440.0,0.48349736]
["bitfinex","BTCUSD",1645087238802,0.781179,43442.0,43440.0,0.71996204]
["bitfinex","BTCUSD",1645087238998,0.2498,43442.0,43440.0,0.65546204]
["bitfinex","BTCUSD",1645087239200,0.331579,43445.0,43440.0,1.00546204]
["bitfinex","BTCUSD",1645087239398,0.3439038,43445.0,43440.0,0.97846204]
["bitfinex","BTCUSD",1645087239699,0.1998,43442.0,43440.0,0.97846204]
["bitfinex","BTCUSD",1645087240048,0.002,43446.0,43440.0,1.04296204]
["bitfinex","BTCUSD",1645087240244,0.002,43446.0,43445.0,0.28668959]
["bitfinex","BTCUSD",1645087240443,0.333579,43446.0,43445.0,0.28678959]
["bitfinex","BTCUSD",1645087240644,0.331579,43446.0,43445.0,0.28678959]
["bitfinex","BTCUSD",1645087240846,0.331579,43446.0,43445.0,0.25978959]
["bitfinex","BTCUSD",1645087241146,0.381579,43446.0,43445.0,0.25978959]
["bitfinex","BTCUSD",1645087241353,0.581379,43446.0,43445.0,0.0001]
["bitfinex","BTCUSD",1645087241547,0.331579,43444.0,43441.0,0.0001]
["bitfinex","BTCUSD",1645087241748,0.3996,43442.0,43441.0,0.0001]
["bitfinex","BTCUSD",1645087241946,0.4496,43442.0,43441.0,0.0001]
["bitfinex","BTCUSD",1645087242349,0.781179,43442.0,43441.0,0.0001]
["bitfinex","BTCUSD",1645087242848,0.585379,43442.0,43441.0,0.0001]
["bitfinex","BTCUSD",1645087243247,0.2538,43442.0,43441.0,0.0001]
["bitfinex","BTCUSD",1645087243448,0.585379,43442.0,43441.0,0.0001]
["bitfinex","BTCUSD",1645087244089,0.781179,43442.0,43441.0,0.0001]
["bitfinex","BTCUSD",1645087244291,0.4496,43442.0,43441.0,0.0001]
["bitfinex","BTCUSD",1645087244989,0.2548,43442.0,43441.0,0.0001]
["bitfinex","BTCUSD",1645087245390,0.4546,43442.0,43441.0,0.0001]
["bitfinex","BTCUSD",1645087245890,0.2548,43442.0,43441.0,0.0001]
["bitfinex","BTCUSD",1645087246094,0.1998,43451.0,43446.0,0.027]
["bitfinex","BTCUSD",1645087246293,0.3,43456.0,43448.0,0.027]
["bitfinex","BTCUSD",1645087246495,0.05,43459.0,43451.0,0.0645]
["bitfinex","BTCUSD",1645087246693,0.1998,43461.0,43452.0,0.0001]
["bitfinex","BTCUSD",1645087246694,0.2089,43461.0,43452.0,0.0001]
["bitfinex","BTCUSD",1645087246896,0.0091,43461.0,43452.0,0.60453184]
["bitfinex","BTCUSD",1645087247096,0.0091,43461.0,43453.0,0.0001]
["bitfinex","BTCUSD",1645087247293,0.0091,43461.0,43454.0,0.19633242]
["bitfinex","BTCUSD",1645087247553,0.20170235,43465.0,43455.0,0.0001]
["bitfinex","BTCUSD",1645087247746,0.0094,43464.0,43460.0,0.027]
["bitfinex","BTCUSD",1645087247948,0.0094,43464.0,43461.0,0.21380094]
["bitfinex","BTCUSD",1645087248145,0.331579,43463.0,43462.0,0.0001]
["bitfinex","BTCUSD",1645087248345,0.331579,43463.0,43462.0,0.05763232]
["bitfinex","BTCUSD",1645087248550,0.1998,43465.0,43462.0,0.3139004]
["bitfinex","BTCUSD",1645087248746,0.1998,43465.0,43463.0,0.0001]
["bitfinex","BTCUSD",1645087249154,0.1998,43465.0,43463.0,0.0501]
["bitfinex","BTCUSD",1645087249155,0.05456079,43465.0,43463.0,0.0501]
["bitfinex","BTCUSD",1645087249355,0.00027178,43466.0,43464.0,0.0001]
["bitfinex","BTCUSD",1645087249554,0.331579,43465.0,43464.0,0.0001]
["bitfinex","BTCUSD",1645087249956,0.331579,43465.0,43463.0,0.0001]
["bitfinex","BTCUSD",1645087250157,0.331579,43462.0,43459.0,0.0001]
["bitfinex","BTCUSD",1645087250554,0.381579,43462.0,43459.0,0.0001]
["bitfinex","BTCUSD",1645087250753,0.05,43462.0,43455.0,0.05]
["bitfinex","BTCUSD",1645087250953,0.331579,43461.0,43459.0,0.21164155]
["bitfinex","BTCUSD",1645087251155,0.331579,43461.0,43460.0,0.0001]
["bitfinex","BTCUSD",1645087251403,0.526379,43461.0,43460.0,0.0001]
["bitfinex","BTCUSD",1645087251605,0.1948,43461.0,43460.0,0.0001]
["bitfinex","BTCUSD",1645087251807,0.2448,43461.0,43460.0,0.0001]
["bitfinex","BTCUSD",1645087252001,0.009,43463.0,43460.0,0.0001]
["bitfinex","BTCUSD",1645087252203,0.331579,43465.0,43460.0,0.0001]
["bitfinex","BTCUSD",1645087252506,0.331579,43463.0,43460.0,0.0001]
["bitfinex","BTCUSD",1645087252703,0.002,43461.0,43452.0,0.0001]
["bitfinex","BTCUSD",1645087252902,0.331579,43460.0,43452.0,0.0001]
["bitfinex","BTCUSD",1645087253306,0.05,43459.0,43453.0,0.34702451]
["bitfinex","BTCUSD",1645087253502,0.331579,43458.0,43454.0,0.0001]
["bitfinex","BTCUSD",1645087253702,0.331579,43458.0,43452.0,0.0001]
["bitfinex","BTCUSD",1645087253903,0.1998,43453.0,43452.0,0.0001]
["bitfinex","BTCUSD",1645087254102,0.531379,43453.0,43452.0,0.0001]
["bitfinex","BTCUSD",1645087254406,0.581379,43453.0,43452.0,0.0001]
["bitfinex","BTCUSD",1645087254805,0.583379,43453.0,43452.0,0.0001]
["bitfinex","BTCUSD",1645087255642,0.05,43451.0,43450.0,0.00049458]
["bitfinex","BTCUSD",1645087255840,0.381579,43451.0,43450.0,0.00049458]
["bitfinex","BTCUSD",1645087256042,0.381579,43451.0,43446.0,0.0001]
["bitfinex","BTCUSD",1645087256350,0.381579,43451.0,43438.0,0.0033]
["bitfinex","BTCUSD",1645087256351,1.207,43444.0,43438.0,0.0033]
["bitfinex","BTCUSD",1645087256546,1.207,43444.0,43435.0,0.0022]
["bitfinex","BTCUSD",1645087256547,0.123,43439.0,43435.0,0.0022]
["bitfinex","BTCUSD",1645087256745,1.930879,43438.0,43437.0,0.00024679]
["bitfinex","BTCUSD",1645087256947,1.538579,43436.0,43435.0,0.00244679]
["bitfinex","BTCUSD",1645087257344,0.331579,43436.0,43435.0,0.00244679]
["bitfinex","BTCUSD",1645087258894,0.303579,43436.0,43435.0,0.00244679]
["bitfinex","BTCUSD",1645087259091,0.303579,43436.0,43435.0,0.22408537]
["bitfinex","BTCUSD",1645087259292,0.303579,43436.0,43435.0,0.00244679]
["bitfinex","BTCUSD",1645087260094,0.301579,43436.0,43435.0,0.00244679]
["bitfinex","BTCUSD",1645087260893,0.303579,43436.0,43435.0,0.00244679]
["bitfinex","BTCUSD",1645087261295,0.303579,43436.0,43435.0,0.00254679]
["bitfinex","BTCUSD",1645087262100,0.301579,43436.0,43435.0,0.00254679]
["bitfinex","BTCUSD",1645087262657,0.0279715,43437.0,43436.0,0.35]
["bitfinex","BTCUSD",1645087262856,0.3596235,43437.0,43436.0,0.3501]
["bitfinex","BTCUSD",1645087263256,0.3596235,43437.0,43436.0,0.5001]
["bitfinex","BTCUSD",1645087263458,0.3596235,43437.0,43436.0,0.4001]
["bitfinex","BTCUSD",1645087263659,0.331652,43437.0,43436.0,0.67553576]
["bitfinex","BTCUSD",1645087263855,0.2099,43443.0,43436.0,0.67553576]
["bitfinex","BTCUSD",1645087264061,0.64589071,43442.0,43435.0,0.0022]
["bitfinex","BTCUSD",1645087264260,0.134404,43439.0,43435.0,0.0022]
["bitfinex","BTCUSD",1645087264459,0.2,43436.0,43435.0,0.0022]
["bitfinex","BTCUSD",1645087264666,0.53181458,43436.0,43435.0,0.0022]
["bitfinex","BTCUSD",1645087264858,0.62100478,43436.0,43435.0,0.00267694]
["bitfinex","BTCUSD",1645087265059,0.42257542,43436.0,43435.0,0.00267694]
["bitfinex","BTCUSD",1645087265461,0.62257542,43436.0,43435.0,0.00267694]
["bitfinex","BTCUSD",1645087265658,1.82957542,43436.0,43435.0,0.00267694]
["bitfinex","BTCUSD",1645087265857,1.82957542,43436.0,43435.0,0.0022]
["bitfinex","BTCUSD",1645087266057,0.77961191,43436.0,43435.0,0.0022]
["bitfinex","BTCUSD",1645087266301,0.9635418,43436.0,43435.0,0.0022]
["bitfinex","BTCUSD",1645087266505,1.557,43435.0,43432.0,0.0022]
["bitfinex","BTCUSD",1645087266706,1.207,43433.0,43432.0,0.0022]
["bitfinex","BTCUSD",1645087266900,1.35474196,43432.0,43431.0,0.01]
["bitfinex","BTCUSD",1645087267103,1.36404196,43432.0,43431.0,0.00010001]
["bitfinex","BTCUSD",1645087267309,0.31407845,43432.0,43431.0,0.00010001]
["bitfinex","BTCUSD",1645087268001,1.52107845,43432.0,43431.0,0.00010001]
["bitfinex","BTCUSD",1645087268202,1.36404196,43432.0,43425.0,0.0033]
["bitfinex","BTCUSD",1645087268402,1.36404196,43432.0,43421.0,0.15220001]
["bitfinex","BTCUSD",1645087268403,0.31407845,43432.0,43421.0,0.15220001]
["bitfinex","BTCUSD",1645087268603,0.2,43429.0,43421.0,0.15220001]
["bitfinex","BTCUSD",1645087268802,0.2,43422.0,43421.0,0.15220001]
["bitfinex","BTCUSD",1645087269001,0.334404,43422.0,43421.0,0.15220001]
["bitfinex","BTCUSD",1645087269201,0.584304,43422.0,43421.0,0.15230001]
["bitfinex","BTCUSD",1645087270949,0.586304,43422.0,43421.0,0.15230001]
["bitfinex","BTCUSD",1645087271147,0.568404,43422.0,43421.0,0.15230001]
["bitfinex","BTCUSD",1645087271749,1.866244,43422.0,43421.0,0.15230001]
["bitfinex","BTCUSD",1645087271952,0.659244,43422.0,43421.0,0.15230001]
["bitfinex","BTCUSD",1645087272152,0.81428049,43422.0,43421.0,0.15230001]
["bitfinex","BTCUSD",1645087272352,0.657244,43422.0,43421.0,0.15230001]
["bitfinex","BTCUSD",1645087272949,1.866244,43422.0,43421.0,0.15230001]
["bitfinex","BTCUSD",1645087273350,2.02328049,43422.0,43421.0,0.15230001]
["bitfinex","BTCUSD",1645087274192,2.02128049,43422.0,43421.0,0.15230001]
["bitfinex","BTCUSD",1645087274593,0.81428049,43422.0,43421.0,0.15230001]
["bitfinex","BTCUSD",1645087274794,2.02157918,43422.0,43421.0,0.15230001]
["bitfinex","BTCUSD",1645087274996,1.86654269,43422.0,43421.0,0.15230001]
["bitfinex","BTCUSD",1645087275396,2.02357918,43422.0,43421.0,0.15230001]
["bitfinex","BTCUSD",1645087275795,2.02357918,43422.0,43421.0,0.03447005]
["bitfinex","BTCUSD",1645087275995,2.02357918,43422.0,43421.0,0.03437005]
["bitfinex","BTCUSD",1645087276195,0.81457918,43422.0,43421.0,0.03437005]
["bitfinex","BTCUSD",1645087276399,0.76457918,43422.0,43421.0,0.03437005]
["bitfinex","BTCUSD",1645087276598,0.331652,43420.0,43413.0,0.0645]
["bitfinex","BTCUSD",1645087276998,0.331652,43420.0,43413.0,0.04310489]
["bitfinex","BTCUSD",1645087276999,0.2,43414.0,43413.0,0.04310489]
["bitfinex","BTCUSD",1645087277199,0.2,43414.0,43413.0,0.32899723]
["bitfinex","BTCUSD",1645087277646,0.2,43414.0,43413.0,0.28589234]
["bitfinex","BTCUSD",1645087277647,0.19190162,43414.0,43413.0,0.28589234]
["bitfinex","BTCUSD",1645087277851,0.19190162,43414.0,43408.0,0.0022]
["bitfinex","BTCUSD",1645087277852,0.184404,43414.0,43408.0,0.0022]
["bitfinex","BTCUSD",1645087278053,0.1818,43411.0,43408.0,0.0022]
["bitfinex","BTCUSD",1645087278249,0.05,43409.0,43408.0,0.0022]
["bitfinex","BTCUSD",1645087278650,0.2317,43409.0,43408.0,0.0022]
["bitfinex","BTCUSD",1645087280749,0.563495,43409.0,43408.0,0.0022]
["bitfinex","BTCUSD",1645087280953,0.564495,43409.0,43408.0,0.0022]
["bitfinex","BTCUSD",1645087281600,0.864495,43409.0,43408.0,0.0022]
["bitfinex","BTCUSD",1645087281799,1.771495,43409.0,43408.0,0.0022]
["bitfinex","BTCUSD",1645087281995,1.92853149,43409.0,43408.0,0.0022]
["bitfinex","BTCUSD",1645087282796,1.92753149,43409.0,43408.0,0.0022]
["bitfinex","BTCUSD",1645087283001,1.92853149,43409.0,43408.0,0.0022]
["bitfinex","BTCUSD",1645087283797,1.92853149,43409.0,43408.0,0.00167143]
["bitfinex","BTCUSD",1645087284099,1.92753149,43409.0,43408.0,0.00167143]
["bitfinex","BTCUSD",1645087284498,1.98183149,43409.0,43408.0,0.00167143]
["bitfinex","BTCUSD",1645087284899,2.03303134,43409.0,43408.0,0.00167143]
["bitfinex","BTCUSD",1645087285750,1.20889466,43407.0,43406.0,0.00157569]
["bitfinex","BTCUSD",1645087285950,1.29973466,43407.0,43406.0,0.00157569]
["bitfinex","BTCUSD",1645087286153,1.65677115,43407.0,43406.0,0.00157569]
["bitfinex","BTCUSD",1645087286553,1.65677115,43407.0,43406.0,0.0011]
["bitfinex","BTCUSD",1645087286953,1.65777115,43407.0,43406.0,0.0011]
["bitfinex","BTCUSD",1645087288359,1.65777115,43407.0,43400.0,5.38050433]
["bitfinex","BTCUSD",1645087288360,0.7,43404.0,43400.0,5.38050433]
["bitfinex","BTCUSD",1645087288660,1.829635,43401.0,43400.0,5.38050433]
["bitfinex","BTCUSD",1645087288895,1.921935,43401.0,43400.0,5.38050433]
["bitfinex","BTCUSD",1645087289198,2.07911631,43401.0,43400.0,5.38050433]
["bitfinex","BTCUSD",1645087289396,2.22911631,43401.0,43400.0,5.36850433]
["bitfinex","BTCUSD",1645087289595,2.28341631,43401.0,43400.0,5.36850433]
["bitfinex","BTCUSD",1645087289795,2.41491631,43401.0,43400.0,5.36850433]
["bitfinex","BTCUSD",1645087290001,2.41491631,43401.0,43400.0,4.87840433]
["bitfinex","BTCUSD",1645087290002,2.82181142,43401.0,43400.0,4.87840433]
["bitfinex","BTCUSD",1645087290199,2.82181142,43401.0,43400.0,2.97501867]
["bitfinex","BTCUSD",1645087290398,2.82181142,43401.0,43392.0,0.16028863]
["bitfinex","BTCUSD",1645087290399,2.191238,43399.0,43392.0,0.16028863]
["bitfinex","BTCUSD",1645087290607,2.191238,43399.0,43392.0,0.0775483]
["bitfinex","BTCUSD",1645087290608,1.607,43393.0,43392.0,0.0775483]
["bitfinex","BTCUSD",1645087290804,2.0705116,43393.0,43392.0,0.0775483]
["bitfinex","BTCUSD",1645087291000,2.0705116,43393.0,43392.0,0.2795261]
["bitfinex","BTCUSD",1645087291001,2.81893291,43393.0,43392.0,0.2795261]
["bitfinex","BTCUSD",1645087291199,2.62951631,43393.0,43392.0,0.26635178]
["bitfinex","BTCUSD",1645087291400,2.62951631,43393.0,43392.0,0.25583698]
["bitfinex","BTCUSD",1645087291598,2.62951631,43393.0,43392.0,0.02138863]
["bitfinex","BTCUSD",1645087291799,2.83894534,43393.0,43392.0,0.02138863]
["bitfinex","BTCUSD",1645087292197,2.93894534,43393.0,43392.0,0.02138863]
["bitfinex","BTCUSD",1645087292399,2.83894534,43393.0,43392.0,0.02138863]
["bitfinex","BTCUSD",1645087293043,2.83994534,43393.0,43392.0,0.02138863]
["bitfinex","BTCUSD",1645087293251,2.85577949,43393.0,43392.0,0.02138863]
["bitfinex","BTCUSD",1645087293843,2.85577949,43393.0,43392.0,0.02148863]
["bitfinex","BTCUSD",1645087294143,0.4128231,43389.0,43387.0,0.00353392]
["bitfinex","BTCUSD",1645087294442,0.6628231,43389.0,43387.0,0.00353392]
["bitfinex","BTCUSD",1645087294841,0.6628231,43389.0,43387.0,0.19171763]
["bitfinex","BTCUSD",1645087295042,0.6638231,43389.0,43388.0,0.0003]
["bitfinex","BTCUSD",1645087295442,0.6138231,43389.0,43388.0,0.0003]
["bitfinex","BTCUSD",1645087296041,0.08983754,43389.0,43388.0,0.0003]
["bitfinex","BTCUSD",1645087296293,0.17305854,43389.0,43388.0,0.0003]
["bitfinex","BTCUSD",1645087296495,0.8485218,43393.0,43388.0,0.0003]
["bitfinex","BTCUSD",1645087296696,0.2,43389.0,43388.0,0.0002]
["bitfinex","BTCUSD",1645087296893,0.284221,43389.0,43388.0,0.0002]
["bitfinex","BTCUSD",1645087297092,0.286221,43389.0,43388.0,0.0002]
["bitfinex","BTCUSD",1645087297296,0.467721,43389.0,43388.0,0.25241888]
["bitfinex","BTCUSD",1645087297499,0.467721,43389.0,43388.0,0.25251888]
["bitfinex","BTCUSD",1645087297694,0.517721,43389.0,43388.0,0.25251888]
["bitfinex","BTCUSD",1645087298398,0.515721,43389.0,43388.0,0.25251888]
["bitfinex","BTCUSD",1645087298595,0.515721,43389.0,43388.0,0.0003]
["bitfinex","BTCUSD",1645087298995,0.517721,43389.0,43388.0,0.0003]
["bitfinex","BTCUSD",1645087299594,0.51791905,43389.0,43388.0,0.0002]
["bitfinex","BTCUSD",1645087299793,0.51791905,43389.0,43388.0,0.0003]
["bitfinex","BTCUSD",1645087300246,0.51591905,43389.0,43388.0,0.0003]
["bitfinex","BTCUSD",1645087300446,0.17005772,43389.0,43388.0,0.0003]
["bitfinex","BTCUSD",1645087300645,0.08432129,43389.0,43388.0,0.33504203]
["bitfinex","BTCUSD",1645087300847,0.08432129,43389.0,43388.0,0.52917544]
["bitfinex","BTCUSD",1645087301050,0.48622129,43389.0,43388.0,0.52917544]
["bitfinex","BTCUSD",1645087301647,0.48622129,43389.0,43388.0,0.52942006]
["bitfinex","BTCUSD",1645087302248,0.53422129,43389.0,43388.0,0.52942006]
["bitfinex","BTCUSD",1645087302652,0.28441672,43393.0,43389.0,1.55]
["bitfinex","BTCUSD",1645087302855,0.5,43400.0,43391.0,1.14310489]
["bitfinex","BTCUSD",1645087303159,0.05,43412.0,43399.0,0.05]
["bitfinex","BTCUSD",1645087303355,0.26247423,43432.0,43411.0,1.05]
["bitfinex","BTCUSD",1645087303356,0.00190909,43432.0,43411.0,1.05]
["bitfinex","BTCUSD",1645087303561,0.00190909,43432.0,43420.0,0.04310489]
["bitfinex","BTCUSD",1645087303801,1.207,43436.0,43427.0,0.02673858]
["bitfinex","BTCUSD",1645087304003,0.01,43439.0,43429.0,0.05759407]
["bitfinex","BTCUSD",1645087304004,0.2499,43432.0,43429.0,0.05759407]
["bitfinex","BTCUSD",1645087304199,0.2499,43432.0,43431.0,0.01105785]
["bitfinex","BTCUSD",1645087304400,0.01,43439.0,43432.0,1.3067975]
["bitfinex","BTCUSD",1645087304599,0.01,43439.0,43438.0,0.24520203]
["bitfinex","BTCUSD",1645087304798,0.01425232,43445.0,43444.0,0.20315517]
["bitfinex","BTCUSD",1645087304998,0.01,43449.0,43444.0,0.25661302]
["bitfinex","BTCUSD",1645087305198,0.01,43449.0,43445.0,0.05766924]
["bitfinex","BTCUSD",1645087305395,0.01,43449.0,43447.0,0.01105785]
["bitfinex","BTCUSD",1645087305799,0.01663235,43455.0,43449.0,1.05]
["bitfinex","BTCUSD",1645087306000,0.05,43458.0,43454.0,0.20130264]
["bitfinex","BTCUSD",1645087306200,0.01,43459.0,43457.0,0.01105785]
["bitfinex","BTCUSD",1645087306500,0.01209739,43463.0,43462.0,0.05754953]
["bitfinex","BTCUSD",1645087306697,0.01209739,43463.0,43462.0,0.0001]
["bitfinex","BTCUSD",1645087306897,1.207,43462.0,43447.0,0.0001]
["bitfinex","BTCUSD",1645087307097,0.00047754,43454.0,43448.0,0.0423]
["bitfinex","BTCUSD",1645087307558,0.00047754,43454.0,43449.0,0.41777947]
["bitfinex","BTCUSD",1645087307751,0.0104848,43463.0,43460.0,0.11509964]
["bitfinex","BTCUSD",1645087308048,0.0104848,43463.0,43461.0,0.0424]
["bitfinex","BTCUSD",1645087308247,0.0094848,43463.0,43461.0,0.0424]
["bitfinex","BTCUSD",1645087308650,0.0094848,43463.0,43461.0,0.0423]
["bitfinex","BTCUSD",1645087309052,0.0543,43464.0,43461.0,0.0423]
["bitfinex","BTCUSD",1645087309253,0.1999,43462.0,43461.0,0.0423]
["bitfinex","BTCUSD",1645087309449,0.0543,43464.0,43461.0,0.0423]
["bitfinex","BTCUSD",1645087309653,0.0543,43462.0,43461.0,0.0423]
["bitfinex","BTCUSD",1645087310851,0.2542,43462.0,43461.0,0.0424]
["bitfinex","BTCUSD",1645087311052,0.3042,43462.0,43461.0,0.0424]
["bitfinex","BTCUSD",1645087311300,0.3062,43462.0,43461.0,0.0424]
["bitfinex","BTCUSD",1645087311510,0.0099,43466.0,43462.0,1.0]
["bitfinex","BTCUSD",1645087311702,0.2653,43467.0,43463.0,0.0001]
["bitfinex","BTCUSD",1645087311903,0.11999262,43468.0,43461.0,0.0424]
["bitfinex","BTCUSD",1645087312104,0.3198,43462.0,43461.0,0.0424]
["bitfinex","BTCUSD",1645087312304,0.00045518,43464.0,43461.0,0.0424]
["bitfinex","BTCUSD",1645087312507,0.01663737,43474.0,43462.0,1.05]
["bitfinex","BTCUSD",1645087312802,0.01663737,43474.0,43469.0,0.17257917]
["bitfinex","BTCUSD",1645087313002,0.01,43479.0,43471.0,1.05]
["bitfinex","BTCUSD",1645087313203,0.01,43479.0,43472.0,0.0424]
["bitfinex","BTCUSD",1645087313204,0.2099,43479.0,43472.0,0.0424]
["bitfinex","BTCUSD",1645087313401,0.2099,43479.0,43473.0,0.46580112]
["bitfinex","BTCUSD",1645087313402,0.01,43479.0,43473.0,0.46580112]
["bitfinex","BTCUSD",1645087313608,0.20046,43481.0,43479.0,1.25079768]
["bitfinex","BTCUSD",1645087313805,1.05,43490.0,43480.0,1.474308]
["bitfinex","BTCUSD",1645087313806,0.0002683,43484.0,43480.0,1.474308]
["bitfinex","BTCUSD",1645087314009,1.0,43490.0,43481.0,0.26547469]
["bitfinex","BTCUSD",1645087314203,0.33479707,43505.0,43481.0,0.26547469]
["bitfinex","BTCUSD",1645087314204,0.28667407,43506.0,43486.0,1.05]
["bitfinex","BTCUSD",1645087314409,0.34479707,43509.0,43485.0,1.1]
["bitfinex","BTCUSD",1645087314410,0.06,43509.0,43489.0,1.05]
["bitfinex","BTCUSD",1645087314607,0.0092,43508.0,43497.0,0.5292]
["bitfinex","BTCUSD",1645087314808,0.0092,43509.0,43503.0,0.05749159]
["bitfinex","BTCUSD",1645087315076,0.0092,43509.0,43505.0,0.15]
["bitfinex","BTCUSD",1645087315077,0.001,43507.0,43505.0,0.15]
["bitfinex","BTCUSD",1645087315260,0.01242968,43517.0,43509.0,0.65]
["bitfinex","BTCUSD",1645087315459,0.01242968,43517.0,43510.0,0.0423]
["bitfinex","BTCUSD",1645087315662,0.01242968,43517.0,43511.0,0.29883754]
["bitfinex","BTCUSD",1645087315859,0.005,43519.0,43512.0,0.0423]
["bitfinex","BTCUSD",1645087316667,0.1998,43518.0,43513.0,0.05746992]
["bitfinex","BTCUSD",1645087316859,0.1998,43518.0,43514.0,0.0423]
["bitfinex","BTCUSD",1645087317263,0.20031532,43518.0,43514.0,0.0423]
["bitfinex","BTCUSD",1645087317860,0.19531532,43518.0,43514.0,0.0423]
["bitfinex","BTCUSD",1645087318059,0.1948,43518.0,43514.0,0.0423]
["bitfinex","BTCUSD",1645087318261,0.2448,43518.0,43514.0,0.0423]
["bitfinex","BTCUSD",1645087318461,0.005,43519.0,43518.0,0.85]
["bitfinex","BTCUSD",1645087318660,0.005,43519.0,43518.0,0.8923]
["bitfinex","BTCUSD",1645087319305,0.01710885,43519.0,43518.0,0.8908664]
["bitfinex","BTCUSD",1645087319498,0.01710885,43519.0,43518.0,0.8485664]
["bitfinex","BTCUSD",1645087319699,0.25151509,43517.0,43507.0,0.0423]
["bitfinex","BTCUSD",1645087319900,0.01442318,43515.0,43507.0,0.0423]
["bitfinex","BTCUSD",1645087320101,0.1998,43509.0,43507.0,0.0423]
["bitfinex","BTCUSD",1645087320300,0.01282035,43513.0,43507.0,0.0423]
["bitfinex","BTCUSD",1645087320501,0.01206465,43515.0,43507.0,0.0423]
["bitfinex","BTCUSD",1645087320502,0.1998,43508.0,43507.0,0.0423]
["bitfinex","BTCUSD",1645087320905,0.01492197,43506.0,43486.0,0.2372]
["bitfinex","BTCUSD",1645087321100,0.0118724,43505.0,43487.0,0.01]
["bitfinex","BTCUSD",1645087321303,0.1998,43495.0,43489.0,0.0423]
["bitfinex","BTCUSD",1645087321503,0.1998,43495.0,43493.0,0.32105097]
["bitfinex","BTCUSD",1645087321701,0.05,43503.0,43494.0,0.0423]
["bitfinex","BTCUSD",1645087321911,0.01191501,43501.0,43494.0,0.0423]
["bitfinex","BTCUSD",1645087322102,0.002,43509.0,43494.0,0.0423]
["bitfinex","BTCUSD",1645087322306,0.01244877,43499.0,43495.0,0.23689811]
["bitfinex","BTCUSD",1645087322557,0.01152982,43498.0,43496.0,0.0423]
["bitfinex","BTCUSD",1645087322754,0.00051738,43501.0,43496.0,0.0423]
["bitfinex","BTCUSD",1645087323152,0.00051738,43501.0,43500.0,0.18311591]
["bitfinex","BTCUSD",1645087323351,0.20041738,43501.0,43500.0,0.22541591]
["bitfinex","BTCUSD",1645087323553,0.1999,43501.0,43500.0,0.0423]
["bitfinex","BTCUSD",1645087323750,0.2499,43501.0,43500.0,0.0423]
["bitfinex","BTCUSD",1645087323952,0.06517041,43496.0,43490.0,0.1]
["bitfinex","BTCUSD",1645087324152,0.06517041,43496.0,43487.0,0.11]
["bitfinex","BTCUSD",1645087324153,0.06517041,43496.0,43495.0,0.1]
["bitfinex","BTCUSD",1645087324357,0.06017041,43496.0,43487.0,0.01]
["bitfinex","BTCUSD",1645087324561,0.1998,43488.0,43487.0,0.01]
["bitfinex","BTCUSD",1645087324753,0.05,43487.0,43485.0,0.24934328]
["bitfinex","BTCUSD",1645087324951,0.05,43487.0,43486.0,0.0001]
["bitfinex","BTCUSD",1645087325354,8.721e-05,43494.0,43486.0,0.0001]
["bitfinex","BTCUSD",1645087325554,8.721e-05,43494.0,43492.0,0.05749236]
["bitfinex","BTCUSD",1645087325754,8.721e-05,43494.0,43493.0,0.0001]
["bitfinex","BTCUSD",1645087326153,8.721e-05,43494.0,43481.0,0.05]
["bitfinex","BTCUSD",1645087326401,8.721e-05,43494.0,43484.0,0.331908]
["bitfinex","BTCUSD",1645087326598,0.00199242,43495.0,43486.0,1.05]
["bitfinex","BTCUSD",1645087326800,0.06017041,43496.0,43495.0,0.2]
["bitfinex","BTCUSD",1645087327000,0.06017041,43496.0,43495.0,0.65080112]
["bitfinex","BTCUSD",1645087327200,0.00199238,43497.0,43496.0,0.55]
["bitfinex","BTCUSD",1645087327397,0.00199238,43497.0,43496.0,0.6923]
["bitfinex","BTCUSD",1645087327595,0.00017025,43504.0,43497.0,0.45]
["bitfinex","BTCUSD",1645087327799,0.00017025,43504.0,43500.0,0.25656099]
["bitfinex","BTCUSD",1645087328197,0.00017025,43504.0,43501.0,0.0423]
["bitfinex","BTCUSD",1645087328396,0.00017025,43504.0,43502.0,0.57049485]
["bitfinex","BTCUSD",1645087328596,0.00017025,43504.0,43503.0,0.0423]
["bitfinex","BTCUSD",1645087329898,0.00036829,43505.0,43503.0,0.36035228]
["bitfinex","BTCUSD",1645087330144,0.00027098,43506.0,43503.0,0.36035228]
["bitfinex","BTCUSD",1645087330346,8.29e-06,43505.0,43504.0,0.331908]
["bitfinex","BTCUSD",1645087330651,0.00108378,43513.0,43506.0,0.331908]
["bitfinex","BTCUSD",1645087330845,0.19598378,43516.0,43507.0,0.0423]
["bitfinex","BTCUSD",1645087331044,0.19598378,43516.0,43508.0,0.11492458]
["bitfinex","BTCUSD",1645087331245,0.19598378,43516.0,43509.0,0.22505402]
["bitfinex","BTCUSD",1645087331246,0.001,43511.0,43509.0,0.22505402]
["bitfinex","BTCUSD",1645087331544,0.001,43511.0,43510.0,0.0001]
["bitfinex","BTCUSD",1645087332350,0.001,43511.0,43510.0,0.28810862]
["bitfinex","BTCUSD",1645087332351,0.10379888,43511.0,43510.0,0.28810862]
["bitfinex","BTCUSD",1645087332643,0.01208805,43524.0,43510.0,0.28810862]
["bitfinex","BTCUSD",1645087332845,0.01208805,43524.0,43516.0,0.19041493]
["bitfinex","BTCUSD",1645087333043,0.01208805,43524.0,43516.0,0.19051493]
["bitfinex","BTCUSD",1645087333044,0.20028,43520.0,43516.0,0.19051493]
["bitfinex","BTCUSD",1645087333342,0.01208805,43524.0,43516.0,0.19051493]
["bitfinex","BTCUSD",1645087333545,0.27991802,43523.0,43516.0,0.19051493]
["bitfinex","BTCUSD",1645087333802,0.01208805,43524.0,43516.0,0.0001]
["bitfinex","BTCUSD",1645087333803,0.24932694,43524.0,43516.0,0.0001]
["bitfinex","BTCUSD",1645087334003,0.24932694,43524.0,43507.0,0.0423]
["bitfinex","BTCUSD",1645087334004,0.27413867,43508.0,43507.0,0.0423]
["bitfinex","BTCUSD",1645087334603,0.27413867,43508.0,43507.0,0.374208]
["bitfinex","BTCUSD",1645087334807,0.32413867,43508.0,43507.0,0.95840101]
["bitfinex","BTCUSD",1645087335011,0.32413867,43508.0,43507.0,0.62649301]
["bitfinex","BTCUSD",1645087335204,0.32613867,43508.0,43507.0,0.77649301]
["bitfinex","BTCUSD",1645087336005,0.31613867,43508.0,43507.0,0.77649301]
["bitfinex","BTCUSD",1645087336202,0.31613867,43508.0,43507.0,1.10840101]
["bitfinex","BTCUSD",1645087336404,0.31413867,43508.0,43507.0,1.10840101]
["bitfinex","BTCUSD",1645087336604,0.27413867,43508.0,43507.0,0.77649301]
["bitfinex","BTCUSD",1645087337006,8.293e-05,43510.0,43508.0,1.05]
["bitfinex","BTCUSD",1645087337204,8.293e-05,43510.0,43508.0,1.0923]
["bitfinex","BTCUSD",1645087337406,2.82e-06,43511.0,43510.0,1.05]
["bitfinex","BTCUSD",1645087337655,2.82e-06,43511.0,43510.0,1.0923]
["bitfinex","BTCUSD",1645087337848,2.82e-06,43511.0,43510.0,1.1923]
["bitfinex","BTCUSD",1645087338050,2.82e-06,43511.0,43510.0,1.4471366]
["bitfinex","BTCUSD",1645087338249,2.82e-06,43511.0,43510.0,1.1923]
["bitfinex","BTCUSD",1645087338450,0.24651791,43517.0,43515.0,0.23097932]
["bitfinex","BTCUSD",1645087338753,0.012,43518.0,43515.0,0.23097932]
["bitfinex","BTCUSD",1645087338754,0.05,43526.0,43519.0,0.05745128]
["bitfinex","BTCUSD",1645087338956,0.3120859,43533.0,43520.0,0.0423]
["bitfinex","BTCUSD",1645087339156,0.1999,43525.0,43522.0,0.29914443]
["bitfinex","BTCUSD",1645087339352,0.3,43536.0,43524.0,1.05]
["bitfinex","BTCUSD",1645087339550,0.3,43536.0,43525.0,0.26716524]
["bitfinex","BTCUSD",1645087339752,0.3,43536.0,43527.0,0.24442709]
["bitfinex","BTCUSD",1645087339950,0.05,43538.0,43527.0,0.0423]
["bitfinex","BTCUSD",1645087339951,0.06238105,43538.0,43527.0,0.0423]
["bitfinex","BTCUSD",1645087340351,0.35187308,43529.0,43527.0,0.0423]
["bitfinex","BTCUSD",1645087340551,0.01,43529.0,43527.0,0.0423]
["bitfinex","BTCUSD",1645087341798,0.201054,43528.0,43527.0,0.0423]
["bitfinex","BTCUSD",1645087342199,0.251054,43528.0,43527.0,0.0423]
["bitfinex","BTCUSD",1645087343801,0.01202891,43526.0,43525.0,0.1]
["bitfinex","BTCUSD",1645087344002,0.78379649,43519.0,43518.0,0.06349327]
["bitfinex","BTCUSD",1645087344202,0.78379649,43519.0,43518.0,0.331908]
["bitfinex","BTCUSD",1645087344801,0.78379649,43519.0,43518.0,0.63462132]
["bitfinex","BTCUSD",1645087345058,0.78379649,43519.0,43518.0,0.374208]
["bitfinex","BTCUSD",1645087345249,0.78379649,43519.0,43518.0,0.474208]
["bitfinex","BTCUSD",1645087346049,0.78379649,43519.0,43518.0,1.28536361]
["bitfinex","BTCUSD",1645087346846,0.78379649,43519.0,43518.0,1.06170635]
["bitfinex","BTCUSD",1645087347247,0.78379649,43519.0,43518.0,1.06370635]
["bitfinex","BTCUSD",1645087347849,0.78379649,43519.0,43518.0,1.56370635]
["bitfinex","BTCUSD",1645087348152,0.78379649,43519.0,43518.0,2.77070635]
["bitfinex","BTCUSD",1645087348349,0.78379649,43519.0,43518.0,2.76870635]
["bitfinex","BTCUSD",1645087348550,0.78379649,43519.0,43518.0,1.56170635]
["bitfinex","BTCUSD",1645087349001,0.78379649,43519.0,43518.0,1.79367524]
["bitfinex","BTCUSD",1645087349203,0.43912945,43519.0,43518.0,1.79567524]
["bitfinex","BTCUSD",1645087349601,0.00036645,43525.0,43519.0,1.05]
["bitfinex","BTCUSD",1645087349802,0.01239536,43526.0,43520.0,0.5424]
["bitfinex","BTCUSD",1645087350002,0.01239536,43526.0,43525.0,0.22152208]
["bitfinex","BTCUSD",1645087350003,0.01202891,43526.0,43525.0,0.22152208]
["bitfinex","BTCUSD",1645087350202,0.01239536,43526.0,43525.0,0.37954885]
["bitfinex","BTCUSD",1645087350402,0.01202891,43526.0,43525.0,0.1424]
["bitfinex","BTCUSD",1645087351603,0.01202891,43526.0,43525.0,0.0424]
["bitfinex","BTCUSD",1645087351803,0.01202891,43526.0,43525.0,0.34895298]
["bitfinex","BTCUSD",1645087352004,0.01202891,43526.0,43525.0,0.68096098]
["bitfinex","BTCUSD",1645087352207,0.01202891,43526.0,43525.0,0.44905298]
["bitfinex","BTCUSD",1645087352645,0.01202891,43526.0,43525.0,0.0424]
["bitfinex","BTCUSD",1645087352845,0.10420137,43526.0,43525.0,0.0423]
["bitfinex","BTCUSD",1645087353245,0.15420137,43526.0,43525.0,0.0423]
["bitfinex","BTCUSD",1645087354044,0.15420137,43526.0,43523.0,0.25848922]
["bitfinex","BTCUSD",1645087354245,0.15420137,43526.0,43524.0,0.874208]
["bitfinex","BTCUSD",1645087354445,0.05,43525.0,43524.0,0.874208]
["bitfinex","BTCUSD",1645087354646,0.05,43525.0,43524.0,0.974208]
["bitfinex","BTCUSD",1645087354848,0.01217355,43526.0,43524.0,0.6423]
["bitfinex","BTCUSD",1645087355047,0.01217355,43526.0,43524.0,0.974208]
["bitfinex","BTCUSD",1645087355248,0.01217355,43526.0,43524.0,0.6423]
["bitfinex","BTCUSD",1645087355249,0.01254,43526.0,43524.0,0.6423]
["bitfinex","BTCUSD",1645087356299,0.01254,43526.0,43524.0,0.11982968]
["bitfinex","BTCUSD",1645087356500,0.01254,43526.0,43524.0,0.45173768]
["bitfinex","BTCUSD",1645087356903,0.01217355,43526.0,43524.0,0.45173768]
["bitfinex","BTCUSD",1645087357102,0.01217355,43526.0,43524.0,0.45273768]
["bitfinex","BTCUSD",1645087357303,0.01217355,43526.0,43524.0,0.77024813]
["bitfinex","BTCUSD",1645087358103,0.01217355,43526.0,43525.0,0.571908]
["bitfinex","BTCUSD",1645087358405,0.01217355,43526.0,43525.0,0.3823]
["bitfinex","BTCUSD",1645087358605,0.01217355,43526.0,43525.0,0.714208]
["bitfinex","BTCUSD",1645087358802,0.01217355,43526.0,43525.0,0.3823]
["bitfinex","BTCUSD",1645087359004,0.04060537,43529.0,43526.0,0.981908]
["bitfinex","BTCUSD",1645087359205,0.012308,43529.0,43527.0,0.0423]
["bitfinex","BTCUSD",1645087359504,0.012308,43529.0,43527.0,0.0424]
["bitfinex","BTCUSD",1645087359705,0.012308,43529.0,43527.0,0.374308]
["bitfinex","BTCUSD",1645087359905,0.012308,43529.0,43528.0,0.0001]
["bitfinex","BTCUSD",1645087360155,0.012308,43529.0,43528.0,0.0424]
["bitfinex","BTCUSD",1645087361161,0.012308,43529.0,43528.0,0.0434]
["bitfinex","BTCUSD",1645087361355,0.01,43529.0,43528.0,0.0434]
["bitfinex","BTCUSD",1645087361653,0.01,43529.0,43528.0,0.0433]
["bitfinex","BTCUSD",1645087361859,0.01,43529.0,43528.0,0.001]
["bitfinex","BTCUSD",1645087362057,0.20011313,43529.0,43528.0,0.001]
["bitfinex","BTCUSD",1645087362255,0.44991313,43529.0,43528.0,0.001]
["bitfinex","BTCUSD",1645087362452,0.44991313,43529.0,43526.0,0.0001]
["bitfinex","BTCUSD",1645087362853,0.38991313,43528.0,43526.0,0.0001]
["bitfinex","BTCUSD",1645087363053,0.1998,43528.0,43526.0,0.0001]
["bitfinex","BTCUSD",1645087363254,0.2498,43528.0,43526.0,0.0001]
["bitfinex","BTCUSD",1645087363452,0.252108,43528.0,43526.0,0.0001]
["bitfinex","BTCUSD",1645087363659,0.44222113,43528.0,43526.0,0.0001]
["bitfinex","BTCUSD",1645087364100,0.73903279,43520.0,43514.0,0.77738242]
["bitfinex","BTCUSD",1645087364297,0.78903279,43520.0,43515.0,0.331908]
["bitfinex","BTCUSD",1645087364496,0.10037563,43519.0,43516.0,0.0999]
["bitfinex","BTCUSD",1645087364695,0.10037563,43519.0,43517.0,0.331908]
["bitfinex","BTCUSD",1645087365096,0.10037563,43519.0,43518.0,0.331908]
["bitfinex","BTCUSD",1645087365298,0.10037563,43519.0,43518.0,0.1]
["bitfinex","BTCUSD",1645087366499,0.10037563,43519.0,43517.0,0.1]
["bitfinex","BTCUSD",1645087366698,0.10037563,43519.0,43517.0,0.331908]
["bitfinex","BTCUSD",1645087366898,0.10037563,43519.0,43517.0,0.431908]
["bitfinex","BTCUSD",1645087367199,0.33627797,43519.0,43517.0,0.431908]
["bitfinex","BTCUSD",1645087367397,0.33627797,43519.0,43518.0,0.33952261]
["bitfinex","BTCUSD",1645087367648,0.33627797,43519.0,43517.0,0.431908]
["bitfinex","BTCUSD",1645087367856,0.33627797,43519.0,43517.0,0.331908]
["bitfinex","BTCUSD",1645087368048,0.33627797,43519.0,43516.0,0.0999]
["bitfinex","BTCUSD",1645087368450,0.10037563,43519.0,43518.0,0.34661842]
["bitfinex","BTCUSD",1645087368649,0.10037563,43519.0,43516.0,0.15735342]
["bitfinex","BTCUSD",1645087368853,0.10037563,43519.0,43517.0,0.331908]
["bitfinex","BTCUSD",1645087369050,0.10037563,43519.0,43516.0,0.15735342]
["bitfinex","BTCUSD",1645087369252,0.10337563,43519.0,43517.0,0.0001]
["bitfinex","BTCUSD",1645087369452,0.10337563,43519.0,43518.0,0.19166674]
["bitfinex","BTCUSD",1645087369756,0.10351146,43519.0,43518.0,0.0001]
["bitfinex","BTCUSD",1645087369957,0.10351146,43519.0,43517.0,0.0001]
["bitfinex","BTCUSD",1645087370552,0.10051146,43519.0,43517.0,0.0001]
["bitfinex","BTCUSD",1645087371401,0.10351146,43519.0,43517.0,0.0001]
["bitfinex","BTCUSD",1645087372294,0.10351146,43519.0,43516.0,0.3935354]
["bitfinex","BTCUSD",1645087372493,0.10051146,43519.0,43516.0,0.39406743]
["bitfinex","BTCUSD",1645087373292,0.10051146,43519.0,43516.0,0.12117338]
["bitfinex","BTCUSD",1645087373493,0.10051146,43519.0,43516.0,0.02064135]
["bitfinex","BTCUSD",1645087373692,0.10051146,43519.0,43516.0,0.07809635]
["bitfinex","BTCUSD",1645087374894,0.10051146,43519.0,43517.0,0.331908]
["bitfinex","BTCUSD",1645087375148,0.47379472,43520.0,43516.0,0.12039635]
["bitfinex","BTCUSD",1645087375346,0.47379472,43520.0,43517.0,0.331908]
["bitfinex","BTCUSD",1645087375846,0.47379472,43520.0,43517.0,0.431908]
["bitfinex","BTCUSD",1645087376047,0.12909772,43520.0,43518.0,0.331908]
["bitfinex","BTCUSD",1645087376247,0.12909772,43520.0,43518.0,0.431908]
["bitfinex","BTCUSD",1645087376248,0.17909772,43520.0,43518.0,0.431908]
["bitfinex","BTCUSD",1645087376750,0.12909772,43520.0,43518.0,0.1]
["bitfinex","BTCUSD",1645087377349,0.19011313,43522.0,43519.0,0.0001]
["bitfinex","BTCUSD",1645087377547,0.19011313,43522.0,43521.0,0.057454]
["bitfinex","BTCUSD",1645087377548,0.19047775,43522.0,43521.0,0.057454]
["bitfinex","BTCUSD",1645087377748,0.19011313,43522.0,43521.0,0.057554]
["bitfinex","BTCUSD",1645087378050,0.3,43523.0,43521.0,0.057554]
["bitfinex","BTCUSD",1645087378051,0.19208351,43523.0,43521.0,0.057554]
["bitfinex","BTCUSD",1645087378248,0.18808351,43525.0,43522.0,0.0001]
["bitfinex","BTCUSD",1645087378448,0.23764141,43527.0,43524.0,0.05744764]
["bitfinex","BTCUSD",1645087378648,0.23764141,43527.0,43525.0,0.0001]
["bitfinex","BTCUSD",1645087379102,0.00048103,43528.0,43525.0,0.0001]
["bitfinex","BTCUSD",1645087379504,0.26109141,43528.0,43525.0,0.0001]
["bitfinex","BTCUSD",1645087379701,0.59578007,43528.0,43525.0,0.0001]
["bitfinex","BTCUSD",1645087380104,0.28516969,43527.0,43524.0,0.0001]
["bitfinex","BTCUSD",1645087380503,0.1998,43526.0,43524.0,0.19386446]
["bitfinex","BTCUSD",1645087380704,0.1998,43526.0,43525.0,0.0001]
["bitfinex","BTCUSD",1645087381302,0.28916969,43527.0,43525.0,0.0001]
["bitfinex","BTCUSD",1645087381702,0.05,43526.0,43525.0,0.0001]
["bitfinex","BTCUSD",1645087382556,0.55479698,43526.0,43525.0,0.0001]
["bitfinex","BTCUSD",1645087382947,0.05,43526.0,43525.0,0.0001]
["bitfinex","BTCUSD",1645087383350,0.2548,43526.0,43525.0,0.0001]
["bitfinex","BTCUSD",1645087383548,0.53996969,43526.0,43525.0,0.0001]
["bitfinex","BTCUSD",1645087384049,0.1162621,43517.0,43511.0,0.32736226]
["bitfinex","BTCUSD",1645087384248,0.3660621,43517.0,43516.0,0.35254935]
["bitfinex","BTCUSD",1645087384847,0.1162621,43517.0,43516.0,0.35254935]
["bitfinex","BTCUSD",1645087385750,0.1162621,43517.0,43516.0,0.07909587]
["bitfinex","BTCUSD",1645087385950,0.1162621,43517.0,43516.0,0.41100387]
["bitfinex","BTCUSD",1645087386403,0.1162621,43517.0,43516.0,1.57251869]
["bitfinex","BTCUSD",1645087386603,0.1162621,43517.0,43516.0,0.046]
["bitfinex","BTCUSD",1645087386799,0.002,43522.0,43517.0,0.95]
["bitfinex","BTCUSD",1645087387004,0.002,43522.0,43519.0,0.114896]
["bitfinex","BTCUSD",1645087387201,6.486e-05,43526.0,43520.0,0.046]
["bitfinex","BTCUSD",1645087387401,0.35350664,43524.0,43520.0,0.046]
["bitfinex","BTCUSD",1645087387602,6.486e-05,43526.0,43520.0,0.046]
["bitfinex","BTCUSD",1645087387603,0.28785777,43526.0,43520.0,0.046]
["bitfinex","BTCUSD",1645087387825,0.05006486,43526.0,43522.0,0.057447]
["bitfinex","BTCUSD",1645087388002,0.05006486,43526.0,43523.0,0.046]
["bitfinex","BTCUSD",1645087388203,0.28984787,43526.0,43523.0,0.046]
["bitfinex","BTCUSD",1645087388605,0.19182868,43524.0,43523.0,0.046]
["bitfinex","BTCUSD",1645087388802,0.24182868,43524.0,43522.0,0.082847]
["bitfinex","BTCUSD",1645087389002,0.24182868,43524.0,43523.0,0.046]
["bitfinex","BTCUSD",1645087389202,0.05,43524.0,43523.0,0.0461]
["bitfinex","BTCUSD",1645087389608,0.23978301,43524.0,43523.0,0.0461]
["bitfinex","BTCUSD",1645087389805,0.57074901,43524.0,43523.0,0.0001]
["bitfinex","BTCUSD",1645087390054,0.380966,43524.0,43523.0,0.0001]
["bitfinex","BTCUSD",1645087390250,0.380966,43524.0,43522.0,0.0254]
["bitfinex","BTCUSD",1645087390251,0.05,43524.0,43522.0,0.0254]
["bitfinex","BTCUSD",1645087390652,0.2610096,43523.0,43522.0,0.0254]
["bitfinex","BTCUSD",1645087391651,0.54874581,43523.0,43522.0,0.0254]
["bitfinex","BTCUSD",1645087391852,0.2610096,43523.0,43522.0,0.0254]
["bitfinex","BTCUSD",1645087392052,0.2610096,43523.0,43520.0,0.0001]
["bitfinex","BTCUSD",1645087392260,0.33575839,43521.0,43513.0,0.0999]
["bitfinex","BTCUSD",1645087392454,0.23975139,43516.0,43513.0,0.0999]
["bitfinex","BTCUSD",1645087392654,0.57071739,43515.0,43513.0,0.0999]
["bitfinex","BTCUSD",1645087392855,0.23975139,43514.0,43513.0,0.0999]
["bitfinex","BTCUSD",1645087393055,0.57071739,43514.0,43513.0,0.0999]
["bitfinex","BTCUSD",1645087393258,0.330966,43514.0,43513.0,0.0999]
["bitfinex","BTCUSD",1645087394100,0.330966,43514.0,43513.0,0.1499]
["bitfinex","BTCUSD",1645087395202,0.8316471,43514.0,43513.0,0.1499]
["bitfinex","BTCUSD",1645087395602,0.59189571,43514.0,43513.0,0.1499]
["bitfinex","BTCUSD",1645087396304,0.333966,43514.0,43513.0,0.1499]
["bitfinex","BTCUSD",1645087396502,0.330966,43514.0,43513.0,0.05]
["bitfinex","BTCUSD",1645087396704,0.330966,43514.0,43511.0,0.00047204]
["bitfinex","BTCUSD",1645087396902,0.57067273,43512.0,43508.0,0.05]
["bitfinex","BTCUSD",1645087397104,0.22023722,43510.0,43508.0,0.05]
["bitfinex","BTCUSD",1645087397304,0.22023722,43510.0,43509.0,0.0001]
["bitfinex","BTCUSD",1645087397555,0.22023722,43510.0,43509.0,0.1]
["bitfinex","BTCUSD",1645087397846,0.22023722,43510.0,43509.0,0.0001]
["bitfinex","BTCUSD",1645087398444,0.80799381,43510.0,43509.0,0.1]
["bitfinex","BTCUSD",1645087398846,0.80799381,43510.0,43509.0,0.0001]
["bitfinex","BTCUSD",1645087399047,0.47702781,43510.0,43509.0,0.0001]
["bitfinex","BTCUSD",1645087399247,0.48002781,43510.0,43509.0,0.0001]
["bitfinex","BTCUSD",1645087399651,0.48002781,43510.0,43508.0,0.05]
["bitfinex","BTCUSD",1645087399652,0.6998,43509.0,43508.0,0.05]
["bitfinex","BTCUSD",1645087399950,0.01247495,43508.0,43507.0,0.00046482]
["bitfinex","BTCUSD",1645087400150,0.01247495,43508.0,43500.0,0.057482]
["bitfinex","BTCUSD",1645087400151,0.56815188,43508.0,43500.0,0.057482]
["bitfinex","BTCUSD",1645087400348,0.1998,43504.0,43494.0,0.860472]
["bitfinex","BTCUSD",1645087400549,0.330966,43502.0,43500.0,0.04346482]
["bitfinex","BTCUSD",1645087400751,0.1998,43501.0,43500.0,0.04346482]
["bitfinex","BTCUSD",1645087401049,0.530766,43501.0,43500.0,0.04346482]
["bitfinex","BTCUSD",1645087402714,0.1998,43501.0,43500.0,0.04346482]
["bitfinex","BTCUSD",1645087402910,0.05,43503.0,43500.0,0.04346482]
["bitfinex","BTCUSD",1645087403109,0.1998,43501.0,43500.0,0.04346482]
["bitfinex","BTCUSD",1645087403309,0.2548,43501.0,43500.0,0.04346482]
["bitfinex","BTCUSD",1645087403510,0.585766,43501.0,43500.0,0.04346482]
["bitfinex","BTCUSD",1645087403709,0.2548,43501.0,43500.0,0.04346482]
["bitfinex","BTCUSD",1645087404109,0.055,43501.0,43500.0,0.04346482]
["bitfinex","BTCUSD",1645087404309,0.005,43501.0,43500.0,0.04346482]
["bitfinex","BTCUSD",1645087404510,0.3228661,43504.0,43500.0,0.04346482]
["bitfinex","BTCUSD",1645087404712,0.1998,43501.0,43500.0,0.04346482]
["bitfinex","BTCUSD",1645087404913,0.530766,43501.0,43500.0,0.04346482]
["bitfinex","BTCUSD",1645087405167,0.1998,43501.0,43500.0,0.37443082]
["bitfinex","BTCUSD",1645087405469,0.01247495,43508.0,43500.0,0.04356482]
["bitfinex","BTCUSD",1645087405470,0.2038,43506.0,43500.0,0.04356482]
["bitfinex","BTCUSD",1645087405664,0.2038,43506.0,43500.0,0.04346482]
["bitfinex","BTCUSD",1645087406064,0.2038,43506.0,43501.0,0.34543896]
["bitfinex","BTCUSD",1645087406263,0.2038,43506.0,43503.0,0.21342405]
["bitfinex","BTCUSD",1645087406464,0.2038,43506.0,43504.0,0.0001]
["bitfinex","BTCUSD",1645087406665,0.2038,43506.0,43503.0,0.26341372]
["bitfinex","BTCUSD",1645087406666,0.1998,43505.0,43503.0,0.26341372]
["bitfinex","BTCUSD",1645087407065,0.05,43504.0,43503.0,0.26341372]
["bitfinex","BTCUSD",1645087407868,0.05,43504.0,43501.0,0.44543896]
["bitfinex","BTCUSD",1645087408069,0.05,43504.0,43501.0,0.49597064]
["bitfinex","BTCUSD",1645087408468,0.2498,43504.0,43501.0,0.49597064]
["bitfinex","BTCUSD",1645087408668,0.4798,43504.0,43501.0,0.49597064]
["bitfinex","BTCUSD",1645087409102,0.4798,43504.0,43501.0,0.49543896]
["bitfinex","BTCUSD",1645087409903,0.4798,43504.0,43502.0,0.046]
["bitfinex","BTCUSD",1645087410303,0.1998,43503.0,43502.0,0.046]
["bitfinex","BTCUSD",1645087411404,0.2018,43503.0,43502.0,0.046]
["bitfinex","BTCUSD",1645087411803,0.2018,43503.0,43502.0,0.0461]
["bitfinex","BTCUSD",1645087412006,0.002,43503.0,43502.0,0.0461]
["bitfinex","BTCUSD",1645087412405,0.002,43503.0,43502.0,0.25092864]
["bitfinex","BTCUSD",1645087412666,0.23,43504.0,43502.0,0.0461]
["bitfinex","BTCUSD",1645087413468,0.23,43504.0,43502.0,0.0481]
["bitfinex","BTCUSD",1645087413668,0.1998,43503.0,43502.0,0.0481]
["bitfinex","BTCUSD",1645087414266,0.2498,43503.0,43502.0,0.0481]
["bitfinex","BTCUSD",1645087414669,0.2498,43503.0,43502.0,0.0461]
["bitfinex","BTCUSD",1645087415169,0.84539303,43503.0,43502.0,0.0461]
["bitfinex","BTCUSD",1645087415369,0.51442703,43503.0,43502.0,0.046]
["bitfinex","BTCUSD",1645087415567,0.51442703,43503.0,43502.0,0.0461]
["bitfinex","BTCUSD",1645087415772,0.2498,43503.0,43502.0,0.0461]
["bitfinex","BTCUSD",1645087415971,0.51514589,43503.0,43502.0,0.046]
["bitfinex","BTCUSD",1645087416168,0.2498,43503.0,43502.0,0.0461]
["bitfinex","BTCUSD",1645087416405,0.330966,43501.0,43493.0,0.55920359]
["bitfinex","BTCUSD",1645087416605,0.05,43503.0,43495.0,0.046]
["bitfinex","BTCUSD",1645087416804,0.23,43504.0,43495.0,0.046]
["bitfinex","BTCUSD",1645087416805,0.28,43504.0,43495.0,0.046]
["bitfinex","BTCUSD",1645087417000,0.28,43504.0,43500.0,0.00049761]
["bitfinex","BTCUSD",1645087417201,0.1998,43501.0,43500.0,0.00049761]
["bitfinex","BTCUSD",1645087417400,0.1998,43501.0,43500.0,0.04649761]
["bitfinex","BTCUSD",1645087417601,0.2498,43501.0,43500.0,0.046]
["bitfinex","BTCUSD",1645087419304,0.2508,43501.0,43500.0,0.046]
["bitfinex","BTCUSD",1645087420752,0.44563641,43501.0,43500.0,0.046]
["bitfinex","BTCUSD",1645087420957,1.0447673,43501.0,43500.0,0.046]
["bitfinex","BTCUSD",1645087421154,1.0447673,43501.0,43498.0,0.00053131]
["bitfinex","BTCUSD",1645087421155,0.7138013,43501.0,43498.0,0.00053131]
["bitfinex","BTCUSD",1645087421354,0.5170013,43501.0,43496.0,0.16495081]
["bitfinex","BTCUSD",1645087421552,0.5170013,43501.0,43498.0,0.00053131]
["bitfinex","BTCUSD",1645087421753,0.1998,43499.0,43498.0,0.00053131]
["bitfinex","BTCUSD",1645087422155,0.2498,43499.0,43498.0,0.00053131]
["bitfinex","BTCUSD",1645087422654,0.2498,43499.0,43497.0,0.0001]
["bitfinex","BTCUSD",1645087423461,0.1998,43498.0,43497.0,0.0001]
["bitfinex","BTCUSD",1645087423899,0.2498,43498.0,43497.0,0.0461]
["bitfinex","BTCUSD",1645087425299,0.05,43498.0,43497.0,0.0461]
["bitfinex","BTCUSD",1645087425498,0.2508,43498.0,43497.0,0.0461]
["bitfinex","BTCUSD",1645087425700,0.2508,43498.0,43497.0,0.0001]
["bitfinex","BTCUSD",1645087426103,0.2508,43498.0,43495.0,0.05801333]
["bitfinex","BTCUSD",1645087426300,0.2508,43498.0,43496.0,0.0461]
["bitfinex","BTCUSD",1645087426500,0.001,43498.0,43496.0,0.16104203]
["bitfinex","BTCUSD",1645087426700,0.23,43504.0,43502.0,0.05747]
["bitfinex","BTCUSD",1645087426900,0.23,43504.0,43503.0,0.0461]
["bitfinex","BTCUSD",1645087427299,0.225,43504.0,43503.0,0.0461]
["bitfinex","BTCUSD",1645087427559,0.225,43504.0,43503.0,0.24161091]
["bitfinex","BTCUSD",1645087427748,0.555966,43504.0,43503.0,0.24161091]
["bitfinex","BTCUSD",1645087428350,0.605966,43504.0,43503.0,0.24161091]
["bitfinex","BTCUSD",1645087429155,0.275,43504.0,43503.0,0.24161091]
["bitfinex","BTCUSD",1645087429353,0.608966,43504.0,43503.0,0.24161091]
["bitfinex","BTCUSD",1645087430551,0.605966,43504.0,43503.0,0.24161091]
["bitfinex","BTCUSD",1645087431406,0.608966,43504.0,43503.0,0.24161091]
["bitfinex","BTCUSD",1645087433302,0.605966,43504.0,43503.0,0.24161091]
["bitfinex","BTCUSD",1645087433502,0.330966,43503.0,43502.0,0.10542159]
["bitfinex","BTCUSD",1645087433907,0.330966,43503.0,43502.0,0.10347]
["bitfinex","BTCUSD",1645087435151,0.330966,43503.0,43502.0,0.15347]
["bitfinex","BTCUSD",1645087435350,0.003,43503.0,43502.0,0.15347]
["bitfinex","BTCUSD",1645087435750,0.225,43504.0,43503.0,0.2]
["bitfinex","BTCUSD",1645087435950,0.225,43504.0,43503.0,0.246]
["bitfinex","BTCUSD",1645087436150,0.225,43504.0,43503.0,0.296]
["bitfinex","BTCUSD",1645087436352,0.48719331,43511.0,43508.0,0.2569953]
["bitfinex","BTCUSD",1645087436557,0.1998,43511.0,43506.0,0.057476]
["bitfinex","BTCUSD",1645087436752,0.69616143,43511.0,43506.0,0.057476]
["bitfinex","BTCUSD",1645087436951,0.48719331,43511.0,43506.0,0.057476]
["bitfinex","BTCUSD",1645087437153,0.53719331,43511.0,43506.0,0.057476]
["bitfinex","BTCUSD",1645087437352,0.28739331,43510.0,43506.0,0.057476]
["bitfinex","BTCUSD",1645087437553,0.54119331,43511.0,43509.0,0.0999]
["bitfinex","BTCUSD",1645087437752,0.28739331,43510.0,43506.0,0.057476]
["bitfinex","BTCUSD",1645087437952,0.28739331,43510.0,43506.0,0.107476]
["bitfinex","BTCUSD",1645087438151,0.28739331,43510.0,43506.0,0.057476]
["bitfinex","BTCUSD",1645087438551,0.28739331,43510.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645087439299,0.28739331,43509.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645087439698,0.29039331,43510.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645087440101,0.28739331,43509.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645087440700,0.3414669,43508.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645087441100,0.3914669,43508.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645087441500,0.05,43508.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645087441705,0.053,43509.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645087442102,0.053,43509.0,43507.0,0.057574]
["bitfinex","BTCUSD",1645087442302,0.053,43509.0,43508.0,0.0001]
["bitfinex","BTCUSD",1645087442570,0.1978,43511.0,43508.0,0.35713635]
["bitfinex","BTCUSD",1645087442761,0.0097,43516.0,43509.0,0.0001]
["bitfinex","BTCUSD",1645087442762,0.28739331,43515.0,43509.0,0.0001]
["bitfinex","BTCUSD",1645087442962,0.0097,43516.0,43514.0,0.28705245]
["bitfinex","BTCUSD",1645087443163,0.35151905,43517.0,43515.0,0.0461]
["bitfinex","BTCUSD",1645087443360,0.33529219,43516.0,43515.0,0.0461]
["bitfinex","BTCUSD",1645087443561,0.33729219,43516.0,43515.0,0.0461]
["bitfinex","BTCUSD",1645087443762,0.33147489,43516.0,43515.0,0.02853061]
["bitfinex","BTCUSD",1645087444161,0.56939795,43516.0,43515.0,0.02853061]
["bitfinex","BTCUSD",1645087444369,0.61939795,43516.0,43515.0,0.02853061]
["bitfinex","BTCUSD",1645087444762,0.61739795,43516.0,43515.0,0.02853061]
["bitfinex","BTCUSD",1645087445163,0.86173094,43516.0,43515.0,0.02853061]
["bitfinex","BTCUSD",1645087445362,0.86373094,43516.0,43515.0,0.02853061]
["bitfinex","BTCUSD",1645087445564,0.85873094,43516.0,43515.0,0.02853061]
["bitfinex","BTCUSD",1645087445763,0.66613094,43516.0,43515.0,0.02853061]
["bitfinex","BTCUSD",1645087446400,0.86593094,43516.0,43515.0,0.02853061]
["bitfinex","BTCUSD",1645087446602,0.58552945,43516.0,43515.0,0.02853061]
["bitfinex","BTCUSD",1645087446803,0.2498,43516.0,43515.0,0.02853061]
["bitfinex","BTCUSD",1645087447310,0.3924,43516.0,43515.0,0.02853061]
["bitfinex","BTCUSD",1645087447513,0.2028,43516.0,43515.0,0.02853061]
["bitfinex","BTCUSD",1645087448703,0.1998,43516.0,43515.0,0.02853061]
["bitfinex","BTCUSD",1645087449105,0.00013474,43519.0,43515.0,0.02853061]
["bitfinex","BTCUSD",1645087449106,0.00013474,43519.0,43516.0,0.6]
["bitfinex","BTCUSD",1645087449305,0.00013474,43519.0,43517.0,0.0461]
["bitfinex","BTCUSD",1645087449704,0.00024361,43518.0,43517.0,0.0461]
["bitfinex","BTCUSD",1645087449902,0.00024361,43518.0,43517.0,0.046]
["bitfinex","BTCUSD",1645087450153,0.00013474,43519.0,43518.0,0.45]
["bitfinex","BTCUSD",1645087450356,0.00013474,43519.0,43518.0,0.4961]
["bitfinex","BTCUSD",1645087450555,0.00013474,43519.0,43518.0,0.5461]
["bitfinex","BTCUSD",1645087450854,0.00013474,43519.0,43518.0,1.1211]
["bitfinex","BTCUSD",1645087451454,0.2598067,43522.0,43519.0,0.25]
["bitfinex","BTCUSD",1645087451656,0.2598067,43522.0,43520.0,0.0461]
["bitfinex","BTCUSD",1645087452452,0.2548067,43522.0,43520.0,0.046]
["bitfinex","BTCUSD",1645087453155,0.00027617,43523.0,43522.0,0.057449]
["bitfinex","BTCUSD",1645087453355,0.00027617,43523.0,43522.0,0.103549]
["bitfinex","BTCUSD",1645087453809,0.28778543,43532.0,43522.0,0.103549]
["bitfinex","BTCUSD",1645087453810,0.48785898,43536.0,43525.0,0.88058487]
["bitfinex","BTCUSD",1645087454009,0.21438923,43536.0,43534.0,0.575]
["bitfinex","BTCUSD",1645087454206,0.06989245,43538.0,43535.0,0.0461]
["bitfinex","BTCUSD",1645087454707,0.06989245,43538.0,43534.0,0.81710264]
["bitfinex","BTCUSD",1645087454903,0.28715226,43536.0,43535.0,0.046]
["bitfinex","BTCUSD",1645087456102,0.33715226,43536.0,43535.0,0.046]
["bitfinex","BTCUSD",1645087456903,0.05,43536.0,43535.0,0.046]
["bitfinex","BTCUSD",1645087457105,0.05,43538.0,43535.0,0.046]
["bitfinex","BTCUSD",1645087457560,0.002,43536.0,43535.0,0.046]
["bitfinex","BTCUSD",1645087457955,0.35151011,43536.0,43535.0,0.046]
["bitfinex","BTCUSD",1645087458455,0.40151011,43536.0,43535.0,0.046]
["bitfinex","BTCUSD",1645087458853,0.05,43536.0,43535.0,0.046]
["bitfinex","BTCUSD",1645087459254,0.05,43538.0,43535.0,0.046]
["bitfinex","BTCUSD",1645087459458,0.004,43536.0,43535.0,0.046]
["bitfinex","BTCUSD",1645087459859,0.004,43536.0,43535.0,0.33393068]
["bitfinex","BTCUSD",1645087460057,0.16154323,43539.0,43535.0,0.0961]
["bitfinex","BTCUSD",1645087460255,0.01,43539.0,43536.0,0.0001]
["bitfinex","BTCUSD",1645087460456,0.01,43539.0,43537.0,0.046]
["bitfinex","BTCUSD",1645087461054,0.01,43539.0,43538.0,0.19499046]
["bitfinex","BTCUSD",1645087461298,0.01,43539.0,43538.0,0.29109046]
["bitfinex","BTCUSD",1645087463400,0.01,43539.0,43538.0,0.0961]
["bitfinex","BTCUSD",1645087463901,0.01,43539.0,43538.0,0.0461]
["bitfinex","BTCUSD",1645087464104,0.01,43539.0,43538.0,0.046]
["bitfinex","BTCUSD",1645087464704,0.01,43539.0,43538.0,0.0001]
["bitfinex","BTCUSD",1645087465056,0.01,43539.0,43537.0,0.02674798]
["bitfinex","BTCUSD",1645087465251,0.01,43539.0,43538.0,0.046]
["bitfinex","BTCUSD",1645087468053,0.01,43539.0,43538.0,0.096]
["bitfinex","BTCUSD",1645087468255,0.01,43539.0,43538.0,0.046]
["bitfinex","BTCUSD",1645087470512,0.00053485,43541.0,43538.0,0.046]
["bitfinex","BTCUSD",1645087470706,0.00053485,43541.0,43538.0,0.160861]
["bitfinex","BTCUSD",1645087470902,0.00053485,43541.0,43539.0,0.24279452]
["bitfinex","BTCUSD",1645087471102,0.00053485,43541.0,43540.0,0.0461]
["bitfinex","BTCUSD",1645087471308,0.00036279,43546.0,43540.0,0.22882392]
["bitfinex","BTCUSD",1645087471504,0.00036279,43546.0,43541.0,0.0001]
["bitfinex","BTCUSD",1645087471713,0.00053484,43542.0,43541.0,1.302149]
["bitfinex","BTCUSD",1645087472007,0.2098,43549.0,43544.0,1.207]
["bitfinex","BTCUSD",1645087472008,0.00036279,43548.0,43544.0,1.207]
["bitfinex","BTCUSD",1645087472207,0.0502832,43554.0,43547.0,0.575]
["bitfinex","BTCUSD",1645087472208,0.0005664,43554.0,43547.0,0.575]
["bitfinex","BTCUSD",1645087472563,0.0005664,43554.0,43553.0,0.575]
["bitfinex","BTCUSD",1645087472759,0.01,43559.0,43553.0,0.6211]
["bitfinex","BTCUSD",1645087472760,0.0011328,43555.0,43553.0,0.6211]
["bitfinex","BTCUSD",1645087472956,0.0011328,43555.0,43554.0,0.0001]
["bitfinex","BTCUSD",1645087473160,0.0011328,43555.0,43554.0,0.0461]
["bitfinex","BTCUSD",1645087474757,0.0011328,43555.0,43553.0,0.39227448]
["bitfinex","BTCUSD",1645087474963,0.26622078,43554.0,43553.0,0.39227448]
["bitfinex","BTCUSD",1645087475157,0.26622078,43554.0,43553.0,0.046]
["bitfinex","BTCUSD",1645087476157,0.31622078,43554.0,43553.0,0.046]
["bitfinex","BTCUSD",1645087477006,0.51602078,43554.0,43549.0,0.00053705]
["bitfinex","BTCUSD",1645087477210,0.26549951,43553.0,43549.0,0.00053705]
["bitfinex","BTCUSD",1645087477407,0.01295539,43552.0,43549.0,0.00053705]
["bitfinex","BTCUSD",1645087477606,0.1998,43549.0,43532.0,0.0015]
["bitfinex","BTCUSD",1645087477905,0.1998,43549.0,43533.0,0.8397]
["bitfinex","BTCUSD",1645087478103,0.2498,43549.0,43533.0,1.09669485]
["bitfinex","BTCUSD",1645087478309,0.2498,43549.0,43535.0,0.35187142]
["bitfinex","BTCUSD",1645087478508,0.2498,43549.0,43535.0,0.46673642]
["bitfinex","BTCUSD",1645087478905,0.2498,43549.0,43536.0,0.046]
["bitfinex","BTCUSD",1645087479306,0.35228102,43545.0,43536.0,0.046]
["bitfinex","BTCUSD",1645087479709,0.40228102,43545.0,43541.0,0.057431]
["bitfinex","BTCUSD",1645087479910,0.40228102,43545.0,43542.0,0.0001]
["bitfinex","BTCUSD",1645087480158,0.40228102,43545.0,43536.0,0.0001]
["bitfinex","BTCUSD",1645087480159,2.19417872,43537.0,43536.0,0.0001]
["bitfinex","BTCUSD",1645087480357,1.72190867,43537.0,43536.0,0.0001]
["bitfinex","BTCUSD",1645087480566,2.27685112,43537.0,43536.0,0.0001]
["bitfinex","BTCUSD",1645087480963,0.25856288,43537.0,43536.0,0.0001]
["bitfinex","BTCUSD",1645087481356,0.25856288,43537.0,43536.0,0.0501]
["bitfinex","BTCUSD",1645087481557,0.26156288,43537.0,43536.0,0.0501]
["bitfinex","BTCUSD",1645087482356,0.31156288,43537.0,43536.0,0.0501]
["bitfinex","BTCUSD",1645087482857,0.30856288,43537.0,43536.0,0.0501]
["bitfinex","BTCUSD",1645087483064,0.63934002,43537.0,43536.0,0.0001]
["bitfinex","BTCUSD",1645087483258,0.63934002,43537.0,43535.0,0.0001]
["bitfinex","BTCUSD",1645087483458,0.34405835,43536.0,43534.0,0.00046142]
["bitfinex","BTCUSD",1645087483898,0.34405835,43536.0,43527.0,0.0501]
["bitfinex","BTCUSD",1645087484099,0.0096,43536.0,43526.0,0.279678]
["bitfinex","BTCUSD",1645087484301,0.0096,43536.0,43527.0,0.32897968]
["bitfinex","BTCUSD",1645087485100,0.23721496,43531.0,43527.0,0.32897968]
["bitfinex","BTCUSD",1645087485299,0.23721496,43531.0,43529.0,0.00047208]
["bitfinex","BTCUSD",1645087485498,0.28721496,43531.0,43529.0,0.00047208]
["bitfinex","BTCUSD",1645087486302,0.28721496,43531.0,43526.0,0.279678]
["bitfinex","BTCUSD",1645087486499,0.28721496,43531.0,43528.0,0.00047209]
["bitfinex","BTCUSD",1645087487099,0.48701496,43531.0,43528.0,0.00047209]
["bitfinex","BTCUSD",1645087487558,0.25698241,43530.0,43525.0,0.40482747]
["bitfinex","BTCUSD",1645087487752,0.49001496,43531.0,43527.0,0.0004699]
["bitfinex","BTCUSD",1645087487953,0.29021496,43531.0,43527.0,0.0004699]
["bitfinex","BTCUSD",1645087488152,0.24021496,43531.0,43527.0,0.0004699]
["bitfinex","BTCUSD",1645087488752,0.24021496,43531.0,43525.0,0.35482747]
["bitfinex","BTCUSD",1645087488957,0.23721496,43531.0,43527.0,0.00046991]
["bitfinex","BTCUSD",1645087489153,0.43701496,43531.0,43527.0,0.00046991]
["bitfinex","BTCUSD",1645087489352,0.48701496,43531.0,43527.0,0.00046991]
["bitfinex","BTCUSD",1645087489953,0.48701496,43531.0,43526.0,0.0001]
["bitfinex","BTCUSD",1645087490156,0.48701496,43531.0,43527.0,0.00046991]
["bitfinex","BTCUSD",1645087490855,0.48801802,43531.0,43527.0,0.00046991]
["bitfinex","BTCUSD",1645087491057,0.48801802,43531.0,43526.0,0.0001]
["bitfinex","BTCUSD",1645087491298,0.48801802,43531.0,43527.0,0.00047018]
["bitfinex","BTCUSD",1645087491801,0.49201802,43531.0,43527.0,0.00047018]
["bitfinex","BTCUSD",1645087492398,0.49201802,43531.0,43526.0,0.0001]
["bitfinex","BTCUSD",1645087492598,0.49201802,43531.0,43527.0,0.00047018]
["bitfinex","BTCUSD",1645087492999,0.48801802,43531.0,43527.0,0.00047018]
["bitfinex","BTCUSD",1645087493600,0.25987061,43530.0,43525.0,0.0001]
["bitfinex","BTCUSD",1645087493800,0.25987061,43530.0,43527.0,0.00047018]
["bitfinex","BTCUSD",1645087494003,0.49101802,43531.0,43527.0,0.00047018]
["bitfinex","BTCUSD",1645087494804,0.49101802,43531.0,43522.0,0.0001]
["bitfinex","BTCUSD",1645087494805,0.33291871,43530.0,43522.0,0.0001]
["bitfinex","BTCUSD",1645087495064,0.33291871,43530.0,43521.0,0.0001]
["bitfinex","BTCUSD",1645087495065,0.1998,43529.0,43521.0,0.0001]
["bitfinex","BTCUSD",1645087495259,0.2498,43529.0,43521.0,0.0001]
["bitfinex","BTCUSD",1645087495658,0.21983767,43524.0,43521.0,0.0001]
["bitfinex","BTCUSD",1645087495859,0.26983767,43524.0,43521.0,0.0001]
["bitfinex","BTCUSD",1645087497260,0.49983767,43524.0,43521.0,0.0001]
["bitfinex","BTCUSD",1645087497664,0.50383767,43524.0,43521.0,0.0001]
["bitfinex","BTCUSD",1645087498461,0.50383767,43524.0,43521.0,0.0501]
["bitfinex","BTCUSD",1645087498661,0.284,43524.0,43522.0,0.0001]
["bitfinex","BTCUSD",1645087498910,0.28,43524.0,43519.0,0.03037418]
["bitfinex","BTCUSD",1645087499108,0.28,43524.0,43520.0,0.05]
["bitfinex","BTCUSD",1645087499317,0.28,43524.0,43519.0,0.03037418]
["bitfinex","BTCUSD",1645087499512,0.28,43524.0,43520.0,0.05]
["bitfinex","BTCUSD",1645087499714,0.284,43524.0,43520.0,0.05]
["bitfinex","BTCUSD",1645087499912,0.284,43524.0,43521.0,0.33501991]
["bitfinex","BTCUSD",1645087500513,0.284,43524.0,43520.0,0.114902]
["bitfinex","BTCUSD",1645087500911,0.28,43524.0,43520.0,0.114902]
["bitfinex","BTCUSD",1645087501112,0.00091367,43523.0,43520.0,0.114902]
["bitfinex","BTCUSD",1645087501515,0.33684972,43522.0,43520.0,0.114902]
["bitfinex","BTCUSD",1645087501719,0.3,43521.0,43519.0,0.03037418]
["bitfinex","BTCUSD",1645087501924,0.58664972,43522.0,43514.0,0.0999]
["bitfinex","BTCUSD",1645087502115,0.23226451,43520.0,43514.0,0.0999]
["bitfinex","BTCUSD",1645087502316,0.28226451,43520.0,43514.0,0.0999]
["bitfinex","BTCUSD",1645087502556,0.28226451,43520.0,43518.0,0.00026464]
["bitfinex","BTCUSD",1645087502751,0.0092,43519.0,43518.0,0.00026464]
["bitfinex","BTCUSD",1645087503152,0.0092,43519.0,43509.0,0.0011]
["bitfinex","BTCUSD",1645087503352,0.0092,43519.0,43516.0,0.00053717]
["bitfinex","BTCUSD",1645087503758,0.1998,43517.0,43516.0,0.00053717]
["bitfinex","BTCUSD",1645087503956,0.4998,43517.0,43516.0,0.00053717]
["bitfinex","BTCUSD",1645087504155,0.5498,43517.0,43516.0,0.00053717]
["bitfinex","BTCUSD",1645087504457,0.5498,43517.0,43509.0,0.0012]
["bitfinex","BTCUSD",1645087504658,0.5498,43517.0,43514.0,0.00053718]
["bitfinex","BTCUSD",1645087504659,0.1998,43515.0,43514.0,0.00053718]
["bitfinex","BTCUSD",1645087504854,0.52793374,43515.0,43514.0,0.00053718]
["bitfinex","BTCUSD",1645087505455,0.32813374,43515.0,43514.0,0.00053718]
["bitfinex","BTCUSD",1645087505655,0.32813374,43515.0,43509.0,0.0012]
["bitfinex","BTCUSD",1645087505656,0.19557136,43510.0,43509.0,0.0012]
["bitfinex","BTCUSD",1645087506057,0.05,43514.0,43509.0,0.0012]
["bitfinex","BTCUSD",1645087506308,0.30705878,43511.0,43509.0,0.0012]
["bitfinex","BTCUSD",1645087506903,0.35705878,43511.0,43509.0,0.0012]
["bitfinex","BTCUSD",1645087507499,0.2479551,43510.0,43509.0,0.0012]
["bitfinex","BTCUSD",1645087507900,0.50912757,43510.0,43509.0,0.0012]
["bitfinex","BTCUSD",1645087508101,0.50729669,43510.0,43509.0,0.0012]
["bitfinex","BTCUSD",1645087508900,0.2479551,43510.0,43509.0,0.0012]
["bitfinex","BTCUSD",1645087509105,0.5479551,43510.0,43509.0,0.05516543]
["bitfinex","BTCUSD",1645087509305,0.1998,43509.0,43503.0,0.00026148]
["bitfinex","BTCUSD",1645087509505,0.1998,43509.0,43499.0,1.5536]
["bitfinex","BTCUSD",1645087509713,0.1998,43509.0,43502.0,0.00026189]
["bitfinex","BTCUSD",1645087509904,0.4998,43509.0,43494.0,0.19632003]
["bitfinex","BTCUSD",1645087510159,2.66846211,43503.0,43492.0,0.73422003]
["bitfinex","BTCUSD",1645087510359,0.54134998,43502.0,43500.0,0.057487]
["bitfinex","BTCUSD",1645087510558,1.0,43501.0,43489.0,0.0089]
["bitfinex","BTCUSD",1645087510762,1.13811,43501.0,43488.0,0.0999]
["bitfinex","BTCUSD",1645087510960,1.13811,43501.0,43483.0,1.778782]
["bitfinex","BTCUSD",1645087510961,0.22050599,43500.0,43483.0,0.0011]
["bitfinex","BTCUSD",1645087511159,1.42750599,43500.0,43483.0,0.0011]
["bitfinex","BTCUSD",1645087511355,1.207,43497.0,43483.0,0.0011]
["bitfinex","BTCUSD",1645087511568,1.207,43497.0,43482.0,0.0011]
["bitfinex","BTCUSD",1645087511569,0.22362207,43487.0,43482.0,0.0011]
["bitfinex","BTCUSD",1645087511758,0.1998,43484.0,43481.0,0.0111]
["bitfinex","BTCUSD",1645087511956,0.22362207,43487.0,43485.0,0.16722286]
["bitfinex","BTCUSD",1645087512157,0.32362207,43487.0,43485.0,0.16722286]
["bitfinex","BTCUSD",1645087512360,0.1998,43486.0,43485.0,0.16722286]
["bitfinex","BTCUSD",1645087512960,0.1998,43486.0,43485.0,0.45198716]
["bitfinex","BTCUSD",1645087513159,0.2498,43486.0,43485.0,0.45198716]
["bitfinex","BTCUSD",1645087513806,0.2518,43486.0,43485.0,0.45198716]
["bitfinex","BTCUSD",1645087514207,0.2518,43486.0,43485.0,0.45208716]
["bitfinex","BTCUSD",1645087515110,0.2498,43486.0,43485.0,0.45208716]
["bitfinex","BTCUSD",1645087515707,0.00089278,43486.0,43485.0,0.45208716]
["bitfinex","BTCUSD",1645087516805,0.20069278,43486.0,43485.0,0.45208716]
["bitfinex","BTCUSD",1645087517004,0.20069278,43486.0,43485.0,0.674125]
["bitfinex","BTCUSD",1645087517206,0.25069278,43486.0,43485.0,0.45208716]
["bitfinex","BTCUSD",1645087518649,0.25069278,43486.0,43485.0,0.49808716]
["bitfinex","BTCUSD",1645087518849,0.052,43491.0,43488.0,0.114982]
["bitfinex","BTCUSD",1645087519050,0.052,43491.0,43489.0,0.0001]
["bitfinex","BTCUSD",1645087519051,0.05,43491.0,43489.0,0.0001]
["bitfinex","BTCUSD",1645087519550,0.05,43491.0,43488.0,0.3092553]
["bitfinex","BTCUSD",1645087519750,0.05,43491.0,43488.0,0.30977318]
["bitfinex","BTCUSD",1645087519949,0.05,43491.0,43488.0,0.36726418]
["bitfinex","BTCUSD",1645087520257,0.05,43491.0,43489.0,0.046]
["bitfinex","BTCUSD",1645087520449,0.05,43491.0,43490.0,0.23675373]
["bitfinex","BTCUSD",1645087520650,0.05,43491.0,43490.0,0.28275373]
["bitfinex","BTCUSD",1645087521300,0.0092,43496.0,43490.0,0.28275373]
["bitfinex","BTCUSD",1645087521702,0.0122,43496.0,43493.0,0.28921912]
["bitfinex","BTCUSD",1645087521903,0.0122,43496.0,43494.0,0.046]
["bitfinex","BTCUSD",1645087522101,0.003,43496.0,43495.0,0.575]
["bitfinex","BTCUSD",1645087522301,0.003,43496.0,43495.0,0.621]
["bitfinex","BTCUSD",1645087522702,0.003,43496.0,43495.0,0.81799907]
["bitfinex","BTCUSD",1645087522905,0.1998,43500.0,43495.0,0.81799907]
["bitfinex","BTCUSD",1645087523104,0.1998,43500.0,43496.0,0.331049]
["bitfinex","BTCUSD",1645087523308,0.01,43506.0,43499.0,0.575]
["bitfinex","BTCUSD",1645087523505,0.0004618,43503.0,43500.0,0.377049]
["bitfinex","BTCUSD",1645087523702,0.0004618,43503.0,43500.0,0.427049]
["bitfinex","BTCUSD",1645087523906,0.0004618,43503.0,43502.0,0.575]
["bitfinex","BTCUSD",1645087524103,0.0004618,43503.0,43502.0,1.1715621]
["bitfinex","BTCUSD",1645087524303,0.0004618,43503.0,43502.0,0.621]
["bitfinex","BTCUSD",1645087524506,0.0004618,43503.0,43493.0,0.114964]
["bitfinex","BTCUSD",1645087524705,0.0004618,43503.0,43494.0,0.0001]
["bitfinex","BTCUSD",1645087524905,0.0004618,43503.0,43497.0,0.254704]
["bitfinex","BTCUSD",1645087525154,0.0004618,43503.0,43498.0,0.0001]
["bitfinex","BTCUSD",1645087525354,0.015435,43503.0,43501.0,0.19498236]
["bitfinex","BTCUSD",1645087525560,0.0004618,43503.0,43502.0,0.0001]
["bitfinex","BTCUSD",1645087525754,0.20026182,43504.0,43502.0,0.0001]
["bitfinex","BTCUSD",1645087525952,0.003,43503.0,43499.0,0.00072116]
["bitfinex","BTCUSD",1645087526153,0.053,43503.0,43499.0,0.00072116]
["bitfinex","BTCUSD",1645087526852,0.31070106,43503.0,43500.0,0.046]
["bitfinex","BTCUSD",1645087527253,0.30770106,43503.0,43500.0,0.046]
["bitfinex","BTCUSD",1645087527655,0.31016834,43503.0,43500.0,0.046]
["bitfinex","BTCUSD",1645087528159,0.05246728,43503.0,43500.0,0.046]
["bitfinex","BTCUSD",1645087528906,0.05046728,43503.0,43500.0,0.046]
["bitfinex","BTCUSD",1645087529811,0.05246728,43503.0,43500.0,0.046]
["bitfinex","BTCUSD",1645087530205,0.00246728,43503.0,43500.0,0.046]
["bitfinex","BTCUSD",1645087530604,0.00246728,43503.0,43500.0,0.0461]
["bitfinex","BTCUSD",1645087531212,0.00046728,43503.0,43500.0,0.0461]
["bitfinex","BTCUSD",1645087531408,0.00046728,43504.0,43500.0,0.103581]
["bitfinex","BTCUSD",1645087531608,0.00046728,43504.0,43501.0,0.0001]
["bitfinex","BTCUSD",1645087531808,0.00046728,43504.0,43502.0,0.046]
["bitfinex","BTCUSD",1645087532008,0.05,43507.0,43502.0,0.046]
["bitfinex","BTCUSD",1645087532208,0.05,43507.0,43506.0,0.19431433]
["bitfinex","BTCUSD",1645087532408,0.05,43507.0,43506.0,0.24041433]
["bitfinex","BTCUSD",1645087532859,0.003,43508.0,43506.0,0.24041433]
["bitfinex","BTCUSD",1645087533063,0.05,43509.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645087533264,0.05,43509.0,43508.0,0.046]
["bitfinex","BTCUSD",1645087533662,0.0095,43511.0,43508.0,0.046]
["bitfinex","BTCUSD",1645087533862,0.0095,43511.0,43508.0,0.33036592]
["bitfinex","BTCUSD",1645087534063,0.0095,43511.0,43509.0,0.0001]
["bitfinex","BTCUSD",1645087534264,0.054,43513.0,43510.0,0.046]
["bitfinex","BTCUSD",1645087534665,0.004,43513.0,43510.0,0.046]
["bitfinex","BTCUSD",1645087534965,0.30923612,43514.0,43510.0,0.046]
["bitfinex","BTCUSD",1645087535163,0.30923612,43514.0,43513.0,0.22453553]
["bitfinex","BTCUSD",1645087535462,0.30923612,43514.0,43513.0,0.22463553]
["bitfinex","BTCUSD",1645087535662,0.25923612,43514.0,43513.0,0.22463553]
["bitfinex","BTCUSD",1645087536304,0.25923612,43514.0,43513.0,0.0001]
["bitfinex","BTCUSD",1645087536506,0.25923612,43514.0,43510.0,0.046]
["bitfinex","BTCUSD",1645087537005,0.30923612,43514.0,43510.0,0.046]
["bitfinex","BTCUSD",1645087537807,0.31223612,43514.0,43510.0,0.046]
["bitfinex","BTCUSD",1645087538807,0.22831443,43512.0,43510.0,0.046]
["bitfinex","BTCUSD",1645087539008,0.26331584,43511.0,43510.0,0.046]
["bitfinex","BTCUSD",1645087539212,0.26331584,43511.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645087540058,0.26331584,43511.0,43506.0,0.0001]
["bitfinex","BTCUSD",1645087540452,0.27376608,43508.0,43506.0,0.0001]
["bitfinex","BTCUSD",1645087540654,0.22453612,43507.0,43505.0,0.0001]
["bitfinex","BTCUSD",1645087540851,1.58731443,43512.0,43505.0,0.0001]
["bitfinex","BTCUSD",1645087540852,0.48983869,43511.0,43505.0,0.0001]
["bitfinex","BTCUSD",1645087541054,0.05,43507.0,43505.0,0.0001]
["bitfinex","BTCUSD",1645087541257,0.05,43509.0,43505.0,0.0001]
["bitfinex","BTCUSD",1645087541853,0.1998,43508.0,43505.0,0.0001]
["bitfinex","BTCUSD",1645087542258,0.1998,43508.0,43506.0,0.27621916]
["bitfinex","BTCUSD",1645087542454,0.05,43509.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645087542854,0.05,43509.0,43504.0,0.0001]
["bitfinex","BTCUSD",1645087543656,0.25602121,43508.0,43504.0,0.0001]
["bitfinex","BTCUSD",1645087545402,0.45082121,43508.0,43504.0,0.0001]
["bitfinex","BTCUSD",1645087545900,0.01448767,43507.0,43504.0,0.0001]
["bitfinex","BTCUSD",1645087547759,0.01648767,43507.0,43504.0,0.0001]
["bitfinex","BTCUSD",1645087549165,0.01448767,43507.0,43504.0,0.0001]
["bitfinex","BTCUSD",1645087549562,0.40784368,43508.0,43504.0,0.0001]
["bitfinex","BTCUSD",1645087549767,0.21683668,43509.0,43504.0,0.0001]
["bitfinex","BTCUSD",1645087549968,2.25646465,43563.0,43510.0,0.3522]
["bitfinex","BTCUSD",1645087549969,0.04521746,43517.0,43510.0,0.3522]
["bitfinex","BTCUSD",1645087550163,0.04521746,43517.0,43516.0,0.35]
["bitfinex","BTCUSD",1645087550364,1.38866827,43517.0,43516.0,0.3501]
["bitfinex","BTCUSD",1645087550563,0.69884427,43517.0,43516.0,0.3501]
["bitfinex","BTCUSD",1645087550960,0.00900727,43517.0,43516.0,0.3501]
["bitfinex","BTCUSD",1645087551614,0.962088,43521.0,43517.0,0.114969]
["bitfinex","BTCUSD",1645087551813,0.962088,43521.0,43519.0,0.114969]
["bitfinex","BTCUSD",1645087552010,0.555083,43520.0,43519.0,0.08856211]
["bitfinex","BTCUSD",1645087552210,0.210171,43520.0,43519.0,0.08856211]
["bitfinex","BTCUSD",1645087552410,0.310171,43520.0,43519.0,0.08856211]
["bitfinex","BTCUSD",1645087552609,0.52572311,43521.0,43519.0,0.08856211]
["bitfinex","BTCUSD",1645087553013,0.21253541,43521.0,43519.0,0.08856211]
["bitfinex","BTCUSD",1645087553212,0.38479024,43522.0,43519.0,2.58856211]
["bitfinex","BTCUSD",1645087553413,0.05,43522.0,43521.0,0.15]
["bitfinex","BTCUSD",1645087553612,0.13987624,43523.0,43521.0,0.15]
["bitfinex","BTCUSD",1645087553812,0.13987624,43523.0,43519.0,2.58856211]
["bitfinex","BTCUSD",1645087554014,0.26150185,43521.0,43519.0,2.58856211]
["bitfinex","BTCUSD",1645087554215,0.27715361,43524.0,43519.0,2.58856211]
["bitfinex","BTCUSD",1645087554818,0.1,43525.0,43519.0,2.58856211]
["bitfinex","BTCUSD",1645087555064,1.4334158,43526.0,43519.0,2.58856211]
["bitfinex","BTCUSD",1645087555065,0.68931,43523.0,43519.0,2.58856211]
["bitfinex","BTCUSD",1645087555260,1.651359,43523.0,43519.0,2.58856211]
["bitfinex","BTCUSD",1645087555466,1.207,43519.0,43506.0,0.229941]
["bitfinex","BTCUSD",1645087555664,1.207,43517.0,43509.0,0.61425637]
["bitfinex","BTCUSD",1645087555862,0.861937,43515.0,43509.0,0.58045637]
["bitfinex","BTCUSD",1645087556060,0.861937,43513.0,43509.0,0.08045637]
["bitfinex","BTCUSD",1645087556260,0.22333298,43510.0,43509.0,0.08045637]
["bitfinex","BTCUSD",1645087556461,0.046,43510.0,43509.0,0.08045637]
["bitfinex","BTCUSD",1645087556861,0.1999,43513.0,43509.0,0.08045637]
["bitfinex","BTCUSD",1645087556862,0.05523422,43513.0,43509.0,0.08045637]
["bitfinex","BTCUSD",1645087557065,0.74628,43512.0,43509.0,0.08045637]
["bitfinex","BTCUSD",1645087557259,0.74628,43512.0,43510.0,0.0001]
["bitfinex","BTCUSD",1645087557459,1.608235,43512.0,43510.0,0.0001]
["bitfinex","BTCUSD",1645087557658,1.551359,43511.0,43510.0,0.0001]
["bitfinex","BTCUSD",1645087557861,0.390359,43511.0,43510.0,0.0001]
["bitfinex","BTCUSD",1645087558060,0.545367,43511.0,43510.0,0.0001]
["bitfinex","BTCUSD",1645087558259,0.41953896,43511.0,43510.0,0.0001]
["bitfinex","BTCUSD",1645087558462,0.76398296,43511.0,43510.0,0.0001]
["bitfinex","BTCUSD",1645087558660,0.86398296,43511.0,43510.0,0.0001]
["bitfinex","BTCUSD",1645087558904,0.90998296,43511.0,43510.0,0.0001]
["bitfinex","BTCUSD",1645087559104,0.56493696,43511.0,43510.0,0.0001]
["bitfinex","BTCUSD",1645087559506,0.21991496,43511.0,43510.0,0.0001]
["bitfinex","BTCUSD",1645087559909,0.12191496,43511.0,43510.0,0.0001]
["bitfinex","BTCUSD",1645087560108,0.19348467,43511.0,43510.0,0.0001]
["bitfinex","BTCUSD",1645087560308,0.14348467,43511.0,43510.0,0.0001]
["bitfinex","BTCUSD",1645087560509,1.4519361,43511.0,43510.0,0.0001]
["bitfinex","BTCUSD",1645087560709,1.60542367,43510.0,43509.0,0.08045637]
["bitfinex","BTCUSD",1645087560909,2.04249,43510.0,43509.0,0.04651286]
["bitfinex","BTCUSD",1645087561120,0.490437,43510.0,43509.0,0.04651286]
["bitfinex","BTCUSD",1645087561712,0.145374,43510.0,43509.0,0.04651286]
["bitfinex","BTCUSD",1645087562013,0.147374,43510.0,43509.0,0.04651286]
["bitfinex","BTCUSD",1645087562221,0.20076,43513.0,43509.0,0.04651286]
["bitfinex","BTCUSD",1645087562222,0.05,43511.0,43509.0,0.04651286]
["bitfinex","BTCUSD",1645087562868,1.257,43511.0,43509.0,0.04651286]
["bitfinex","BTCUSD",1645087563265,1.72997,43510.0,43509.0,0.04651286]
["bitfinex","BTCUSD",1645087563566,1.77597,43510.0,43509.0,0.04651286]
["bitfinex","BTCUSD",1645087563765,0.66897,43510.0,43509.0,0.04651286]
["bitfinex","BTCUSD",1645087564164,1.87597,43510.0,43509.0,0.04651286]
["bitfinex","BTCUSD",1645087564368,2.10597,43510.0,43509.0,0.04651286]
["bitfinex","BTCUSD",1645087564566,2.79547,43510.0,43509.0,0.04651286]
["bitfinex","BTCUSD",1645087564967,3.28739095,43510.0,43509.0,0.02405888]
["bitfinex","BTCUSD",1645087565569,3.24139095,43510.0,43509.0,0.02405888]
["bitfinex","BTCUSD",1645087565769,3.29139095,43510.0,43508.0,0.05861]
["bitfinex","BTCUSD",1645087565968,3.29239095,43510.0,43509.0,0.0001]
["bitfinex","BTCUSD",1645087566171,3.19306197,43510.0,43509.0,0.0001]
["bitfinex","BTCUSD",1645087566408,1.957,43509.0,43507.0,0.00163281]
["bitfinex","BTCUSD",1645087566610,2.14290743,43510.0,43505.0,0.0011]
["bitfinex","BTCUSD",1645087566611,1.207,43506.0,43505.0,0.0011]
["bitfinex","BTCUSD",1645087566808,1.207,43506.0,43501.0,0.00433157]
["bitfinex","BTCUSD",1645087566809,1.2645213,43505.0,43501.0,0.00433157]
["bitfinex","BTCUSD",1645087567012,2.41010464,43504.0,43501.0,0.00433157]
["bitfinex","BTCUSD",1645087567213,2.4893986,43504.0,43501.0,0.0022]
["bitfinex","BTCUSD",1645087567415,2.74624406,43504.0,43501.0,0.0022]
["bitfinex","BTCUSD",1645087567610,3.24624406,43504.0,43500.0,0.0005]
["bitfinex","BTCUSD",1645087567910,3.24724406,43504.0,43500.0,0.0005]
["bitfinex","BTCUSD",1645087568110,1.207,43502.0,43500.0,0.0005]
["bitfinex","BTCUSD",1645087568311,1.207,43502.0,43500.0,0.058025]
["bitfinex","BTCUSD",1645087568312,1.8965,43501.0,43500.0,0.058025]
["bitfinex","BTCUSD",1645087568509,2.05334546,43501.0,43500.0,0.058025]
["bitfinex","BTCUSD",1645087568711,2.15334546,43501.0,43500.0,0.058025]
["bitfinex","BTCUSD",1645087569111,2.17631546,43501.0,43500.0,0.058025]
["bitfinex","BTCUSD",1645087569311,2.27631546,43501.0,43500.0,0.058025]
["bitfinex","BTCUSD",1645087570161,2.27731546,43501.0,43500.0,0.058025]
["bitfinex","BTCUSD",1645087570458,2.27731546,43501.0,43498.0,0.04838778]
["bitfinex","BTCUSD",1645087570459,2.84627994,43501.0,43498.0,0.04838778]
["bitfinex","BTCUSD",1645087570670,2.84627994,43501.0,43498.0,0.00023967]
["bitfinex","BTCUSD",1645087570671,1.207,43499.0,43498.0,0.00023967]
["bitfinex","BTCUSD",1645087570862,1.207,43499.0,43497.0,0.0011]
["bitfinex","BTCUSD",1645087570863,4.71149751,43499.0,43497.0,0.0011]
["bitfinex","BTCUSD",1645087571061,1.207,43497.0,43492.0,0.20982773]
["bitfinex","BTCUSD",1645087571362,1.322075,43493.0,43492.0,0.20982773]
["bitfinex","BTCUSD",1645087571562,2.10210104,43493.0,43492.0,0.20992773]
["bitfinex","BTCUSD",1645087571761,0.5,43492.0,43491.0,0.00205246]
["bitfinex","BTCUSD",1645087571961,1.757,43492.0,43490.0,0.057536]
["bitfinex","BTCUSD",1645087572163,1.757,43492.0,43490.0,0.05804167]
["bitfinex","BTCUSD",1645087572164,1.8965,43491.0,43490.0,0.05804167]
["bitfinex","BTCUSD",1645087572362,2.19934546,43491.0,43490.0,0.05804167]
["bitfinex","BTCUSD",1645087572762,0.99234546,43491.0,43490.0,0.05804167]
["bitfinex","BTCUSD",1645087572962,0.93375068,43491.0,43490.0,0.05804167]
["bitfinex","BTCUSD",1645087573162,1.98390522,43491.0,43490.0,0.057536]
["bitfinex","BTCUSD",1645087573364,2.14021007,43491.0,43490.0,0.057536]
["bitfinex","BTCUSD",1645087573804,2.16318007,43491.0,43490.0,0.057536]
["bitfinex","BTCUSD",1645087574004,2.16418007,43491.0,43490.0,0.057536]
["bitfinex","BTCUSD",1645087574305,2.49418007,43491.0,43488.0,0.00270568]
["bitfinex","BTCUSD",1645087574507,0.5,43490.0,43489.0,0.15]
["bitfinex","BTCUSD",1645087574705,0.15684546,43490.0,43489.0,0.15]
["bitfinex","BTCUSD",1645087574908,0.15684546,43490.0,43488.0,0.06023568]
["bitfinex","BTCUSD",1645087575110,0.3,43495.0,43488.0,0.06023568]
["bitfinex","BTCUSD",1645087575305,0.10272909,43497.0,43492.0,0.115046]
["bitfinex","BTCUSD",1645087575306,0.15685613,43494.0,43492.0,0.115046]
["bitfinex","BTCUSD",1645087575505,0.22996962,43496.0,43492.0,0.08276578]
["bitfinex","BTCUSD",1645087575705,0.68975,43495.0,43492.0,0.08276578]
["bitfinex","BTCUSD",1645087576008,0.68975,43495.0,43492.0,0.13276578]
["bitfinex","BTCUSD",1645087576009,0.346629,43495.0,43492.0,0.13276578]
["bitfinex","BTCUSD",1645087576204,0.45859613,43495.0,43492.0,0.08276578]
["bitfinex","BTCUSD",1645087576406,0.28516962,43496.0,43492.0,0.08276578]
["bitfinex","BTCUSD",1645087576608,0.28516962,43496.0,43493.0,0.057522]
["bitfinex","BTCUSD",1645087576806,0.03518456,43499.0,43494.0,0.24446869]
["bitfinex","BTCUSD",1645087577008,0.13518456,43499.0,43495.0,0.0001]
["bitfinex","BTCUSD",1645087577209,0.13518456,43499.0,43495.0,0.0501]
["bitfinex","BTCUSD",1645087577406,0.13518456,43499.0,43496.0,0.22900162]
["bitfinex","BTCUSD",1645087577667,0.15685613,43504.0,43501.0,0.40918814]
["bitfinex","BTCUSD",1645087577668,0.1919335,43504.0,43501.0,0.40918814]
["bitfinex","BTCUSD",1645087577858,0.20913473,43505.0,43503.0,0.23100649]
["bitfinex","BTCUSD",1645087578165,0.15685613,43508.0,43506.0,0.15]
["bitfinex","BTCUSD",1645087578363,0.1,43508.0,43507.0,0.2001]
["bitfinex","BTCUSD",1645087578558,0.009203,43511.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645087578757,0.009203,43511.0,43505.0,0.0501]
["bitfinex","BTCUSD",1645087578960,0.009203,43511.0,43506.0,0.0001]
["bitfinex","BTCUSD",1645087579156,0.20016,43510.0,43506.0,0.0001]
["bitfinex","BTCUSD",1645087579559,0.20016,43510.0,43506.0,0.20337664]
["bitfinex","BTCUSD",1645087579860,0.20016,43510.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645087580059,0.20216,43510.0,43506.0,0.0001]
["bitfinex","BTCUSD",1645087580265,0.01407547,43509.0,43507.0,0.057497]
["bitfinex","BTCUSD",1645087580560,0.02297,43514.0,43511.0,0.057496]
["bitfinex","BTCUSD",1645087580761,0.37648985,43514.0,43512.0,0.0001]
["bitfinex","BTCUSD",1645087580960,0.29158008,43513.0,43512.0,4e-05]
["bitfinex","BTCUSD",1645087581161,1.03104008,43513.0,43512.0,4e-05]
["bitfinex","BTCUSD",1645087581410,2.57280282,43513.0,43512.0,4e-05]
["bitfinex","BTCUSD",1645087581613,2.257,43512.0,43505.0,0.00049789]
["bitfinex","BTCUSD",1645087581809,1.207,43506.0,43499.0,0.5]
["bitfinex","BTCUSD",1645087582009,1.207,43506.0,43496.0,0.107521]
["bitfinex","BTCUSD",1645087582010,1.49105629,43504.0,43496.0,0.107521]
["bitfinex","BTCUSD",1645087582207,0.86067849,43503.0,43496.0,0.107521]
["bitfinex","BTCUSD",1645087582407,0.31351247,43502.0,43496.0,0.107521]
["bitfinex","BTCUSD",1645087582607,0.68946,43501.0,43497.0,0.115026]
["bitfinex","BTCUSD",1645087582810,0.78946,43501.0,43497.0,0.115026]
["bitfinex","BTCUSD",1645087583406,0.98926,43501.0,43497.0,0.115026]
["bitfinex","BTCUSD",1645087583806,0.20082,43500.0,43497.0,0.115026]
["bitfinex","BTCUSD",1645087584006,0.95000729,43499.0,43497.0,0.115026]
["bitfinex","BTCUSD",1645087584205,0.26421463,43498.0,43497.0,0.115026]
["bitfinex","BTCUSD",1645087584406,0.95367463,43498.0,43497.0,0.115026]
["bitfinex","BTCUSD",1645087584907,1.05367463,43498.0,43497.0,0.115026]
["bitfinex","BTCUSD",1645087585366,0.78946,43498.0,43497.0,0.115026]
["bitfinex","BTCUSD",1645087585566,0.344416,43498.0,43497.0,0.265026]
["bitfinex","BTCUSD",1645087585762,0.344416,43498.0,43497.0,0.47859282]
["bitfinex","BTCUSD",1645087585962,0.344416,43498.0,43497.0,0.32859282]
["bitfinex","BTCUSD",1645087586161,0.000359,43498.0,43497.0,0.77859282]
["bitfinex","BTCUSD",1645087586361,0.230359,43498.0,43497.0,0.77859282]
["bitfinex","BTCUSD",1645087586562,0.0093,43506.0,43499.0,0.15]
["bitfinex","BTCUSD",1645087586867,0.0093,43506.0,43504.0,0.464998]
["bitfinex","BTCUSD",1645087587065,0.867175,43510.0,43507.0,0.41848221]
["bitfinex","BTCUSD",1645087587263,0.27878356,43514.0,43509.0,0.10350021]
["bitfinex","BTCUSD",1645087587462,0.02297,43517.0,43510.0,0.0001]
["bitfinex","BTCUSD",1645087587463,0.26556794,43517.0,43510.0,0.0001]
["bitfinex","BTCUSD",1645087587662,0.26556794,43517.0,43511.0,0.19783863]
["bitfinex","BTCUSD",1645087587867,0.26556794,43517.0,43512.0,0.0001]
["bitfinex","BTCUSD",1645087588068,0.17583573,43516.0,43512.0,0.0001]
["bitfinex","BTCUSD",1645087588466,0.17583573,43516.0,43512.0,0.115079]
["bitfinex","BTCUSD",1645087588662,0.17583573,43516.0,43513.0,0.0001]
["bitfinex","BTCUSD",1645087588905,0.20082,43515.0,43513.0,0.0001]
["bitfinex","BTCUSD",1645087590111,0.20182,43515.0,43513.0,0.0001]
["bitfinex","BTCUSD",1645087590310,0.26087735,43514.0,43513.0,0.0001]
["bitfinex","BTCUSD",1645087590913,0.26087735,43514.0,43509.0,0.05]
["bitfinex","BTCUSD",1645087590914,0.55,43513.0,43509.0,0.05]
["bitfinex","BTCUSD",1645087591110,0.33474162,43513.0,43509.0,0.05]
["bitfinex","BTCUSD",1645087591313,0.33474162,43512.0,43509.0,0.05]
["bitfinex","BTCUSD",1645087591511,0.86092581,43511.0,43509.0,0.05]
["bitfinex","BTCUSD",1645087591712,0.29250218,43510.0,43509.0,0.05]
["bitfinex","BTCUSD",1645087591913,0.31547218,43510.0,43507.0,0.114982]
["bitfinex","BTCUSD",1645087592308,0.41547218,43510.0,43505.0,0.00053204]
["bitfinex","BTCUSD",1645087592562,0.20058,43510.0,43507.0,0.16100121]
["bitfinex","BTCUSD",1645087592756,0.20058,43510.0,43509.0,0.05]
["bitfinex","BTCUSD",1645087592957,0.30058,43510.0,43509.0,0.41430621]
["bitfinex","BTCUSD",1645087593161,0.02297,43516.0,43509.0,0.310806]
["bitfinex","BTCUSD",1645087593162,0.35771162,43516.0,43509.0,0.310806]
["bitfinex","BTCUSD",1645087593356,0.68946,43515.0,43514.0,0.19744924]
["bitfinex","BTCUSD",1645087593755,0.94626263,43515.0,43509.0,0.05]
["bitfinex","BTCUSD",1645087593958,0.94626263,43515.0,43507.0,0.057501]
["bitfinex","BTCUSD",1645087593959,0.33474162,43514.0,43507.0,0.057501]
["bitfinex","BTCUSD",1645087594160,0.33474162,43513.0,43507.0,0.057501]
["bitfinex","BTCUSD",1645087594558,0.68946,43512.0,43507.0,0.057501]
["bitfinex","BTCUSD",1645087594759,0.1900676,43511.0,43507.0,0.057501]
["bitfinex","BTCUSD",1645087594961,0.68946,43510.0,43508.0,0.05338542]
["bitfinex","BTCUSD",1645087595459,0.78893737,43510.0,43508.0,0.05338542]
["bitfinex","BTCUSD",1645087595861,1.04574,43510.0,43508.0,0.05338542]
["bitfinex","BTCUSD",1645087596061,1.04674,43510.0,43509.0,0.0001]
["bitfinex","BTCUSD",1645087597306,1.04574,43510.0,43509.0,0.0001]
["bitfinex","BTCUSD",1645087598110,0.8,43509.0,43505.0,0.00053203]
["bitfinex","BTCUSD",1645087598414,0.68893737,43508.0,43505.0,0.00053203]
["bitfinex","BTCUSD",1645087598610,0.55166523,43507.0,43500.0,0.17453]
["bitfinex","BTCUSD",1645087598807,0.95769295,43506.0,43500.0,0.17453]
["bitfinex","BTCUSD",1645087599008,0.046,43505.0,43500.0,0.17453]
["bitfinex","BTCUSD",1645087599210,1.89593737,43504.0,43500.0,0.17453]
["bitfinex","BTCUSD",1645087599408,0.046,43503.0,43500.0,0.17453]
["bitfinex","BTCUSD",1645087599609,0.74645537,43502.0,43500.0,0.17453]
["bitfinex","BTCUSD",1645087599809,0.84645537,43502.0,43500.0,0.17453]
["bitfinex","BTCUSD",1645087600059,1.103258,43502.0,43500.0,0.17453]
["bitfinex","BTCUSD",1645087600353,0.21200263,43501.0,43500.0,0.117012]
["bitfinex","BTCUSD",1645087600560,0.90094,43501.0,43500.0,0.117012]
["bitfinex","BTCUSD",1645087600755,1.05094,43501.0,43500.0,0.117012]
["bitfinex","BTCUSD",1645087601155,1.05094,43501.0,43500.0,0.167012]
["bitfinex","BTCUSD",1645087601755,1.07391,43501.0,43500.0,0.167012]
["bitfinex","BTCUSD",1645087602158,0.6,43500.0,43495.0,0.0379]
["bitfinex","BTCUSD",1645087602361,1.253,43499.0,43495.0,0.01863162]
["bitfinex","BTCUSD",1645087602561,1.253,43499.0,43491.0,0.3981291]
["bitfinex","BTCUSD",1645087602562,0.6,43496.0,43491.0,0.3981291]
["bitfinex","BTCUSD",1645087602759,1.207,43494.0,43488.0,0.2454]
["bitfinex","BTCUSD",1645087602958,0.73493737,43493.0,43488.0,0.1954]
["bitfinex","BTCUSD",1645087603159,0.19589998,43490.0,43489.0,0.0001]
["bitfinex","BTCUSD",1645087603358,0.98837235,43490.0,43489.0,0.0001]
["bitfinex","BTCUSD",1645087603562,1.13587235,43490.0,43489.0,0.0001]
["bitfinex","BTCUSD",1645087603818,1.39267498,43490.0,43485.0,0.13975455]
["bitfinex","BTCUSD",1645087604020,0.08050573,43489.0,43488.0,0.057537]
["bitfinex","BTCUSD",1645087604218,0.84574,43489.0,43488.0,0.057537]
["bitfinex","BTCUSD",1645087604419,0.94574,43489.0,43488.0,0.37320644]
["bitfinex","BTCUSD",1645087604620,0.600591,43489.0,43488.0,0.37320644]
["bitfinex","BTCUSD",1645087604820,0.25544,43489.0,43488.0,0.107537]
["bitfinex","BTCUSD",1645087605019,0.2,43489.0,43488.0,0.057537]
["bitfinex","BTCUSD",1645087605220,0.2,43489.0,43488.0,0.107537]
["bitfinex","BTCUSD",1645087605619,0.1,43489.0,43488.0,0.057537]
["bitfinex","BTCUSD",1645087605821,0.1,43489.0,43488.0,0.107537]
["bitfinex","BTCUSD",1645087606224,0.101,43489.0,43488.0,0.107537]
["bitfinex","BTCUSD",1645087606721,0.101,43489.0,43488.0,0.057537]
["bitfinex","BTCUSD",1645087608065,0.001,43489.0,43488.0,0.057537]
["bitfinex","BTCUSD",1645087608467,0.69084,43489.0,43488.0,0.057537]
["bitfinex","BTCUSD",1645087608664,0.345616,43489.0,43488.0,0.057537]
["bitfinex","BTCUSD",1645087608868,0.445616,43489.0,43488.0,0.057637]
["bitfinex","BTCUSD",1645087609064,0.445616,43489.0,43488.0,0.077637]
["bitfinex","BTCUSD",1645087609267,0.33039,43489.0,43488.0,0.077637]
["bitfinex","BTCUSD",1645087609667,0.09276602,43490.0,43488.0,0.077637]
["bitfinex","BTCUSD",1645087609865,0.68983,43489.0,43487.0,0.05]
["bitfinex","BTCUSD",1645087610066,0.747365,43489.0,43487.0,0.0253]
["bitfinex","BTCUSD",1645087610266,0.057995,43489.0,43487.0,0.0253]
["bitfinex","BTCUSD",1645087610669,0.33158021,43489.0,43488.0,0.057537]
["bitfinex","BTCUSD",1645087610867,0.03523308,43490.0,43488.0,0.057537]
["bitfinex","BTCUSD",1645087611068,0.52416,43491.0,43488.0,0.082737]
["bitfinex","BTCUSD",1645087611307,0.1998,43490.0,43488.0,0.082737]
["bitfinex","BTCUSD",1645087611512,0.68983,43489.0,43488.0,0.0844959]
["bitfinex","BTCUSD",1645087611707,0.877365,43489.0,43488.0,0.0844959]
["bitfinex","BTCUSD",1645087611906,1.077365,43489.0,43488.0,0.0844959]
["bitfinex","BTCUSD",1645087613209,1.077365,43489.0,43488.0,0.1344959]
["bitfinex","BTCUSD",1645087613210,0.732168,43489.0,43488.0,0.1344959]
["bitfinex","BTCUSD",1645087613410,0.386967,43489.0,43488.0,0.1344959]
["bitfinex","BTCUSD",1645087613910,0.386967,43489.0,43488.0,0.0844959]
["bitfinex","BTCUSD",1645087613911,0.2,43489.0,43488.0,0.0844959]
["bitfinex","BTCUSD",1645087614119,0.2,43489.0,43484.0,0.0011]
["bitfinex","BTCUSD",1645087614120,1.207,43486.0,43479.0,0.0011]
["bitfinex","BTCUSD",1645087614316,0.55,43488.0,43475.0,0.0011]
["bitfinex","BTCUSD",1645087614317,1.757,43484.0,43475.0,0.0011]
["bitfinex","BTCUSD",1645087614511,0.115099,43485.0,43475.0,0.0011]
["bitfinex","BTCUSD",1645087614512,1.207,43482.0,43475.0,0.0011]
["bitfinex","BTCUSD",1645087614712,1.207,43480.0,43473.0,0.0022]
["bitfinex","BTCUSD",1645087614913,1.207,43480.0,43472.0,0.00034498]
["bitfinex","BTCUSD",1645087614914,0.24971366,43477.0,43472.0,0.00034498]
["bitfinex","BTCUSD",1645087615164,0.1,43480.0,43478.0,0.172652]
["bitfinex","BTCUSD",1645087615365,0.15,43480.0,43479.0,0.0001]
["bitfinex","BTCUSD",1645087615563,0.83998,43480.0,43479.0,0.0001]
["bitfinex","BTCUSD",1645087615965,0.897529,43480.0,43479.0,0.0001]
["bitfinex","BTCUSD",1645087616163,0.897529,43480.0,43478.0,0.314998]
["bitfinex","BTCUSD",1645087616164,0.997529,43480.0,43478.0,0.314998]
["bitfinex","BTCUSD",1645087616362,0.997529,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1645087616964,1.03196936,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1645087617166,0.997529,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1645087617563,0.357013,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1645087617764,0.357013,43480.0,43479.0,0.05025298]
["bitfinex","BTCUSD",1645087617967,0.63879931,43480.0,43478.0,0.314998]
["bitfinex","BTCUSD",1645087618164,0.28572247,43479.0,43478.0,0.314998]
["bitfinex","BTCUSD",1645087618364,1.81558647,43479.0,43477.0,0.08527557]
["bitfinex","BTCUSD",1645087618566,1.5192334,43478.0,43477.0,0.08527557]
["bitfinex","BTCUSD",1645087618804,1.7686974,43478.0,43477.0,0.08527557]
["bitfinex","BTCUSD",1645087619003,1.7686974,43478.0,43471.0,0.01]
["bitfinex","BTCUSD",1645087619204,1.207,43477.0,43475.0,0.00052059]
["bitfinex","BTCUSD",1645087619409,0.44905011,43476.0,43475.0,0.00052059]
["bitfinex","BTCUSD",1645087619606,1.60356902,43476.0,43475.0,0.00052059]
["bitfinex","BTCUSD",1645087619804,0.54656902,43476.0,43475.0,0.00052059]
["bitfinex","BTCUSD",1645087620005,0.54656902,43476.0,43475.0,0.05052059]
["bitfinex","BTCUSD",1645087620006,0.74467567,43476.0,43475.0,0.05052059]
["bitfinex","BTCUSD",1645087620206,0.74467567,43476.0,43475.0,0.05]
["bitfinex","BTCUSD",1645087620604,1.95167567,43476.0,43475.0,0.05]
["bitfinex","BTCUSD",1645087620805,0.78707567,43476.0,43475.0,0.05]
["bitfinex","BTCUSD",1645087621006,1.04397787,43476.0,43475.0,0.05]
["bitfinex","BTCUSD",1645087621207,0.88707567,43476.0,43475.0,0.05]
["bitfinex","BTCUSD",1645087621506,2.36153996,43476.0,43475.0,0.05]
["bitfinex","BTCUSD",1645087621706,1.207,43474.0,43473.0,0.0578031]
["bitfinex","BTCUSD",1645087621911,1.45313111,43474.0,43473.0,0.0002481]
["bitfinex","BTCUSD",1645087622108,1.45313111,43474.0,43472.0,0.23046898]
["bitfinex","BTCUSD",1645087622109,0.5,43473.0,43472.0,0.09391708]
["bitfinex","BTCUSD",1645087622306,0.74613111,43473.0,43467.0,0.00209253]
["bitfinex","BTCUSD",1645087622563,0.74613111,43473.0,43467.0,0.0011]
["bitfinex","BTCUSD",1645087622564,1.20303331,43473.0,43467.0,0.0011]
["bitfinex","BTCUSD",1645087622759,1.207,43472.0,43467.0,0.0011]
["bitfinex","BTCUSD",1645087623061,1.207,43472.0,43466.0,0.060866]
["bitfinex","BTCUSD",1645087623062,0.18688338,43467.0,43466.0,0.054266]
["bitfinex","BTCUSD",1645087623263,0.18688338,43467.0,43458.0,0.0011]
["bitfinex","BTCUSD",1645087623264,1.207,43463.0,43458.0,0.0011]
["bitfinex","BTCUSD",1645087623460,0.04649979,43464.0,43458.0,0.0011]
["bitfinex","BTCUSD",1645087623461,1.35313111,43462.0,43458.0,0.0011]
["bitfinex","BTCUSD",1645087623658,1.45781467,43461.0,43458.0,0.0011]
["bitfinex","BTCUSD",1645087623861,1.81844798,43461.0,43458.0,0.0011]
["bitfinex","BTCUSD",1645087624259,0.61144798,43461.0,43459.0,0.057577]
["bitfinex","BTCUSD",1645087624567,0.78484798,43461.0,43460.0,0.057573]
["bitfinex","BTCUSD",1645087624760,0.07412511,43461.0,43460.0,0.057573]
["bitfinex","BTCUSD",1645087624961,0.03562431,43463.0,43460.0,0.057573]
["bitfinex","BTCUSD",1645087625159,0.0424,43462.0,43460.0,0.057573]
["bitfinex","BTCUSD",1645087625359,0.28621262,43461.0,43460.0,0.057573]
["bitfinex","BTCUSD",1645087625559,0.34333831,43464.0,43460.0,0.057573]
["bitfinex","BTCUSD",1645087625760,0.44333831,43464.0,43460.0,0.107573]
["bitfinex","BTCUSD",1645087625961,0.057575,43465.0,43460.0,0.107573]
["bitfinex","BTCUSD",1645087626160,0.05,43464.0,43460.0,0.107573]
["bitfinex","BTCUSD",1645087626410,0.057575,43465.0,43460.0,0.10809182]
["bitfinex","BTCUSD",1645087626608,0.057575,43465.0,43461.0,0.0001]
["bitfinex","BTCUSD",1645087627510,1.264575,43465.0,43461.0,0.0001]
["bitfinex","BTCUSD",1645087627709,1.207,43462.0,43461.0,0.00061881]
["bitfinex","BTCUSD",1645087627908,1.307,43462.0,43461.0,0.00061881]
["bitfinex","BTCUSD",1645087628108,0.79027,43462.0,43461.0,0.00061881]
["bitfinex","BTCUSD",1645087628308,0.544861,43462.0,43461.0,0.00061881]
["bitfinex","BTCUSD",1645087628510,0.249462,43462.0,43461.0,0.00061881]
["bitfinex","BTCUSD",1645087628710,0.249462,43462.0,43461.0,0.0001]
["bitfinex","BTCUSD",1645087628711,0.199462,43462.0,43461.0,0.0001]
["bitfinex","BTCUSD",1645087628909,0.05359741,43464.0,43461.0,0.0001]
["bitfinex","BTCUSD",1645087629110,0.05359741,43464.0,43462.0,0.1999]
["bitfinex","BTCUSD",1645087629310,1.26059741,43464.0,43463.0,0.0001]
["bitfinex","BTCUSD",1645087629510,1.26059741,43464.0,43460.0,0.107573]
["bitfinex","BTCUSD",1645087629716,1.26073272,43464.0,43460.0,0.107573]
["bitfinex","BTCUSD",1645087629913,1.207,43462.0,43460.0,0.107573]
["bitfinex","BTCUSD",1645087630159,1.207,43462.0,43458.0,0.1738]
["bitfinex","BTCUSD",1645087630361,1.207,43461.0,43459.0,0.1998]
["bitfinex","BTCUSD",1645087630559,1.322154,43461.0,43458.0,0.1738]
["bitfinex","BTCUSD",1645087630758,1.422154,43461.0,43458.0,0.1738]
["bitfinex","BTCUSD",1645087631363,1.622494,43461.0,43458.0,0.2238]
["bitfinex","BTCUSD",1645087631565,1.622494,43461.0,43457.0,0.00051839]
["bitfinex","BTCUSD",1645087631566,1.207,43459.0,43457.0,0.00051839]
["bitfinex","BTCUSD",1645087631760,1.207,43457.0,43452.0,0.0011]
["bitfinex","BTCUSD",1645087631958,0.27239518,43458.0,43444.0,0.0011]
["bitfinex","BTCUSD",1645087631959,1.207,43455.0,43444.0,0.0011]
["bitfinex","BTCUSD",1645087632160,1.2494,43454.0,43444.0,0.0011]
["bitfinex","BTCUSD",1645087632364,0.23972115,43449.0,43444.0,0.32568919]
["bitfinex","BTCUSD",1645087632560,0.73284,43448.0,43444.0,0.0011]
["bitfinex","BTCUSD",1645087632760,0.88928363,43448.0,43446.0,0.058694]
["bitfinex","BTCUSD",1645087632961,0.98928363,43448.0,43441.0,0.0111]
["bitfinex","BTCUSD",1645087633162,0.98928363,43448.0,43443.0,0.278568]
["bitfinex","BTCUSD",1645087633359,1.207,43447.0,43443.0,0.228568]
["bitfinex","BTCUSD",1645087633560,0.0424,43447.0,43443.0,0.278568]
["bitfinex","BTCUSD",1645087633805,0.69044,43446.0,43443.0,0.278568]
["bitfinex","BTCUSD",1645087634207,0.79044,43446.0,43443.0,0.24881992]
["bitfinex","BTCUSD",1645087634408,0.79044,43446.0,43444.0,0.057592]
["bitfinex","BTCUSD",1645087634607,0.79044,43446.0,43445.0,0.0001]
["bitfinex","BTCUSD",1645087634809,0.79044,43446.0,43445.0,0.05035192]
["bitfinex","BTCUSD",1645087635015,0.545497,43446.0,43445.0,0.23777833]
["bitfinex","BTCUSD",1645087635210,0.545497,43446.0,43445.0,0.23803025]
["bitfinex","BTCUSD",1645087635412,0.545497,43446.0,43445.0,0.47565152]
["bitfinex","BTCUSD",1645087635612,0.067193,43449.0,43445.0,0.76365478]
["bitfinex","BTCUSD",1645087635810,0.067193,43449.0,43446.0,0.0001]
["bitfinex","BTCUSD",1645087636010,0.115185,43450.0,43448.0,0.05]
["bitfinex","BTCUSD",1645087636212,0.38662958,43452.0,43449.0,0.0001]
["bitfinex","BTCUSD",1645087636513,0.157581,43452.0,43449.0,0.0001]
["bitfinex","BTCUSD",1645087636710,0.157581,43452.0,43446.0,0.00025192]
["bitfinex","BTCUSD",1645087636911,1.364581,43452.0,43446.0,0.057584]
["bitfinex","BTCUSD",1645087637110,0.057581,43452.0,43446.0,0.05783592]
["bitfinex","BTCUSD",1645087637311,0.69046,43451.0,43447.0,0.00051743]
["bitfinex","BTCUSD",1645087637565,0.69046,43451.0,43447.0,0.00076935]
["bitfinex","BTCUSD",1645087637856,0.79046,43451.0,43447.0,0.00076935]
["bitfinex","BTCUSD",1645087638256,1.09046,43451.0,43447.0,0.00025192]
["bitfinex","BTCUSD",1645087638457,0.04649979,43450.0,43447.0,0.00051743]
["bitfinex","BTCUSD",1645087638657,1.207,43448.0,43447.0,0.00051743]
["bitfinex","BTCUSD",1645087638855,0.99542109,43448.0,43447.0,0.00051743]
["bitfinex","BTCUSD",1645087639458,0.99542109,43448.0,43445.0,0.1]
["bitfinex","BTCUSD",1645087639659,0.99542109,43448.0,43447.0,0.51847102]
["bitfinex","BTCUSD",1645087639859,0.99542109,43448.0,43446.0,0.1998]
["bitfinex","BTCUSD",1645087640063,1.15235621,43448.0,43447.0,0.05]
["bitfinex","BTCUSD",1645087640259,0.99542109,43448.0,43447.0,0.05]
["bitfinex","BTCUSD",1645087640458,1.25235621,43448.0,43447.0,0.05]
["bitfinex","BTCUSD",1645087641806,1.25235621,43448.0,43447.0,0.2499]
["bitfinex","BTCUSD",1645087642011,1.25235621,43448.0,43447.0,0.1999]
["bitfinex","BTCUSD",1645087642207,1.15235621,43448.0,43447.0,0.2499]
["bitfinex","BTCUSD",1645087642809,0.94739512,43448.0,43447.0,0.2499]
["bitfinex","BTCUSD",1645087643208,0.444981,43448.0,43447.0,0.2499]
["bitfinex","BTCUSD",1645087643409,0.63420102,43448.0,43447.0,0.2499]
["bitfinex","BTCUSD",1645087643609,0.7072659,43448.0,43447.0,0.2499]
["bitfinex","BTCUSD",1645087644708,0.70739796,43448.0,43447.0,0.2499]
["bitfinex","BTCUSD",1645087644911,0.80739796,43448.0,43447.0,0.2499]
["bitfinex","BTCUSD",1645087645170,0.96433308,43448.0,43447.0,0.2499]
["bitfinex","BTCUSD",1645087645465,0.86433308,43448.0,43447.0,0.2499]
["bitfinex","BTCUSD",1645087645863,0.70739796,43448.0,43447.0,0.2499]
["bitfinex","BTCUSD",1645087646869,0.70733423,43448.0,43447.0,0.3499]
["bitfinex","BTCUSD",1645087648468,0.70733423,43448.0,43447.0,0.2999]
["bitfinex","BTCUSD",1645087648677,0.80733423,43448.0,43447.0,0.26551839]
["bitfinex","BTCUSD",1645087648915,0.80733423,43448.0,43447.0,0.14780544]
["bitfinex","BTCUSD",1645087649514,1.06426935,43448.0,43447.0,0.14780544]
["bitfinex","BTCUSD",1645087649713,0.90733423,43448.0,43447.0,0.14780544]
["bitfinex","BTCUSD",1645087649914,2.32133212,43448.0,43447.0,0.14780544]
["bitfinex","BTCUSD",1645087650113,1.11433212,43448.0,43447.0,0.14780544]
["bitfinex","BTCUSD",1645087650515,1.17285483,43448.0,43445.0,0.00051701]
["bitfinex","BTCUSD",1645087650714,1.207,43447.0,43445.0,0.05051701]
["bitfinex","BTCUSD",1645087650916,1.207,43447.0,43443.0,0.0022]
["bitfinex","BTCUSD",1645087650917,1.0,43445.0,43443.0,0.0022]
["bitfinex","BTCUSD",1645087651121,1.0,43445.0,43438.0,0.11724839]
["bitfinex","BTCUSD",1645087651122,0.04649979,43443.0,43438.0,0.00206839]
["bitfinex","BTCUSD",1645087651320,0.744981,43442.0,43434.0,0.0011]
["bitfinex","BTCUSD",1645087651516,0.22071484,43441.0,43434.0,0.0011]
["bitfinex","BTCUSD",1645087651715,1.207,43439.0,43434.0,0.0011]
["bitfinex","BTCUSD",1645087651917,0.25954327,43437.0,43434.0,0.0011]
["bitfinex","BTCUSD",1645087652122,0.344981,43438.0,43434.0,0.0461]
["bitfinex","BTCUSD",1645087652123,0.344981,43436.0,43434.0,0.0461]
["bitfinex","BTCUSD",1645087652315,0.494981,43436.0,43432.0,0.1999]
["bitfinex","BTCUSD",1645087652562,0.04649979,43435.0,43431.0,0.01]
["bitfinex","BTCUSD",1645087652757,1.67560443,43434.0,43431.0,0.01]
["bitfinex","BTCUSD",1645087653156,0.72553955,43434.0,43430.0,0.0472]
["bitfinex","BTCUSD",1645087653357,0.23886265,43433.0,43430.0,0.0472]
["bitfinex","BTCUSD",1645087653558,0.344981,43432.0,43430.0,0.0472]
["bitfinex","BTCUSD",1645087653756,0.444981,43432.0,43430.0,0.04745074]
["bitfinex","BTCUSD",1645087654158,0.35,43431.0,43429.0,0.2209]
["bitfinex","BTCUSD",1645087654364,0.35,43431.0,43428.0,0.0011]
["bitfinex","BTCUSD",1645087654365,0.952611,43430.0,43428.0,0.0011]
["bitfinex","BTCUSD",1645087654559,0.745011,43430.0,43428.0,0.0011]
["bitfinex","BTCUSD",1645087654756,1.207,43429.0,43428.0,0.0011]
["bitfinex","BTCUSD",1645087654958,1.594381,43429.0,43421.0,0.01]
["bitfinex","BTCUSD",1645087655257,1.207,43422.0,43421.0,0.01]
["bitfinex","BTCUSD",1645087655563,1.551981,43422.0,43420.0,0.20196878]
["bitfinex","BTCUSD",1645087655757,1.80891612,43422.0,43421.0,0.0001]
["bitfinex","BTCUSD",1645087655960,1.651981,43422.0,43421.0,0.0001]
["bitfinex","BTCUSD",1645087656161,1.651981,43422.0,43414.0,0.0011]
["bitfinex","BTCUSD",1645087656162,1.90902288,43422.0,43414.0,0.0011]
["bitfinex","BTCUSD",1645087656414,2.01002288,43422.0,43419.0,0.00051716]
["bitfinex","BTCUSD",1645087656612,1.207,43420.0,43419.0,0.00051716]
["bitfinex","BTCUSD",1645087656813,1.851981,43420.0,43419.0,0.00051716]
["bitfinex","BTCUSD",1645087657014,2.00899388,43420.0,43414.0,0.0011]
["bitfinex","BTCUSD",1645087657213,1.25349979,43419.0,43414.0,0.0011]
["bitfinex","BTCUSD",1645087657411,1.551981,43418.0,43417.0,0.0011]
["bitfinex","BTCUSD",1645087657612,1.70899388,43418.0,43414.0,0.0011]
["bitfinex","BTCUSD",1645087657812,1.80899388,43418.0,43414.0,0.0011]
["bitfinex","BTCUSD",1645087658014,1.56401288,43417.0,43411.0,0.01]
["bitfinex","BTCUSD",1645087658318,0.344981,43416.0,43412.0,0.30399428]
["bitfinex","BTCUSD",1645087658514,0.344981,43416.0,43412.0,0.057633]
["bitfinex","BTCUSD",1645087658515,0.50199388,43416.0,43412.0,0.057633]
["bitfinex","BTCUSD",1645087658711,0.70199388,43416.0,43412.0,0.057633]
["bitfinex","BTCUSD",1645087658912,0.2,43413.0,43412.0,0.057633]
["bitfinex","BTCUSD",1645087659113,0.544981,43413.0,43412.0,0.057633]
["bitfinex","BTCUSD",1645087659312,0.644981,43413.0,43412.0,0.057633]
["bitfinex","BTCUSD",1645087660356,0.645981,43413.0,43412.0,0.057633]
["bitfinex","BTCUSD",1645087660755,0.80299388,43413.0,43412.0,0.05]
["bitfinex","BTCUSD",1645087660959,2.10999388,43413.0,43411.0,0.01]
["bitfinex","BTCUSD",1645087661158,1.264645,43412.0,43411.0,0.01]
["bitfinex","BTCUSD",1645087661357,1.86663888,43412.0,43411.0,0.01]
["bitfinex","BTCUSD",1645087662356,1.86763888,43412.0,43411.0,0.01]
["bitfinex","BTCUSD",1645087662556,0.16832688,43412.0,43411.0,0.01]
["bitfinex","BTCUSD",1645087662958,0.011314,43412.0,43411.0,0.01]
["bitfinex","BTCUSD",1645087663157,0.04785481,43414.0,43411.0,0.01]
["bitfinex","BTCUSD",1645087663357,0.2,43412.0,43411.0,0.01]
["bitfinex","BTCUSD",1645087663560,1.35485481,43414.0,43411.0,0.01]
["bitfinex","BTCUSD",1645087663807,0.2,43412.0,43411.0,0.01]
["bitfinex","BTCUSD",1645087664008,0.69105,43413.0,43412.0,0.3]
["bitfinex","BTCUSD",1645087664210,0.69105,43413.0,43412.0,0.0001]
["bitfinex","BTCUSD",1645087664211,0.345254,43413.0,43412.0,0.0001]
["bitfinex","BTCUSD",1645087664408,0.001,43412.0,43411.0,0.01]
["bitfinex","BTCUSD",1645087664610,0.199468,43413.0,43412.0,0.30862223]
["bitfinex","BTCUSD",1645087664814,0.0095,43416.0,43412.0,0.30862223]
["bitfinex","BTCUSD",1645087664815,0.0095,43416.0,43412.0,0.35872223]
["bitfinex","BTCUSD",1645087665014,2.22366077,43425.0,43418.0,1.05]
["bitfinex","BTCUSD",1645087665015,0.02104188,43424.0,43418.0,1.05]
["bitfinex","BTCUSD",1645087665214,0.02104188,43424.0,43419.0,0.115322]
["bitfinex","BTCUSD",1645087665215,0.345239,43423.0,43419.0,0.115322]
["bitfinex","BTCUSD",1645087665411,0.345239,43423.0,43420.0,0.0925]
["bitfinex","BTCUSD",1645087665611,0.1,43428.0,43423.0,1.27277155]
["bitfinex","BTCUSD",1645087665913,1.38545633,43440.0,43423.0,1.27277155]
["bitfinex","BTCUSD",1645087665914,0.17845633,43440.0,43427.0,0.05]
["bitfinex","BTCUSD",1645087666119,0.16170279,43449.0,43434.0,1.05]
["bitfinex","BTCUSD",1645087666120,0.04649979,43449.0,43434.0,1.05]
["bitfinex","BTCUSD",1645087666310,0.00114,43460.0,43435.0,0.3092]
["bitfinex","BTCUSD",1645087666311,0.16614353,43453.0,43435.0,0.3092]
["bitfinex","BTCUSD",1645087666511,1.207,43452.0,43435.0,0.3092]
["bitfinex","BTCUSD",1645087666711,0.16614353,43453.0,43435.0,0.3092]
["bitfinex","BTCUSD",1645087666712,0.2,43436.0,43435.0,0.3092]
["bitfinex","BTCUSD",1645087666910,1.207,43450.0,43434.0,0.05]
["bitfinex","BTCUSD",1645087667110,1.207,43448.0,43440.0,0.25456208]
["bitfinex","BTCUSD",1645087667311,1.207,43448.0,43441.0,0.115196]
["bitfinex","BTCUSD",1645087667566,1.522101,43449.0,43441.0,0.115196]
["bitfinex","BTCUSD",1645087667870,0.39614353,43453.0,43423.0,0.15963062]
["bitfinex","BTCUSD",1645087667871,1.207,43439.0,43423.0,0.15963062]
["bitfinex","BTCUSD",1645087668066,0.6,43442.0,43415.0,0.05]
["bitfinex","BTCUSD",1645087668067,1.207,43423.0,43415.0,0.05]
["bitfinex","BTCUSD",1645087668263,2.28036452,43422.0,43411.0,0.01113323]
["bitfinex","BTCUSD",1645087668462,2.28036452,43422.0,43418.0,0.00024234]
["bitfinex","BTCUSD",1645087668463,1.207,43420.0,43418.0,0.00024234]
["bitfinex","BTCUSD",1645087668665,1.207,43420.0,43411.0,0.01113323]
["bitfinex","BTCUSD",1645087668666,1.93993,43419.0,43411.0,0.01113323]
["bitfinex","BTCUSD",1645087668863,2.23993,43419.0,43411.0,0.01113323]
["bitfinex","BTCUSD",1645087669064,0.20064,43414.0,43411.0,0.01113323]
["bitfinex","BTCUSD",1645087669264,0.20064,43414.0,43412.0,0.55]
["bitfinex","BTCUSD",1645087669265,0.03879995,43413.0,43412.0,0.55]
["bitfinex","BTCUSD",1645087669662,0.79053,43419.0,43413.0,0.62564191]
["bitfinex","BTCUSD",1645087669663,0.72661695,43419.0,43413.0,0.62564191]
["bitfinex","BTCUSD",1645087669863,0.0424,43418.0,43413.0,0.83304543]
["bitfinex","BTCUSD",1645087670261,0.72661695,43419.0,43413.0,0.53304543]
["bitfinex","BTCUSD",1645087670464,0.2,43414.0,43413.0,0.53304543]
["bitfinex","BTCUSD",1645087670662,0.13512595,43414.0,43413.0,0.32589025]
["bitfinex","BTCUSD",1645087670862,0.13512595,43414.0,43413.0,0.37599025]
["bitfinex","BTCUSD",1645087671062,0.33512595,43414.0,43413.0,0.37599025]
["bitfinex","BTCUSD",1645087671316,0.03276395,43418.0,43414.0,0.4]
["bitfinex","BTCUSD",1645087671511,0.69099,43417.0,43415.0,0.0001]
["bitfinex","BTCUSD",1645087671711,0.03276395,43418.0,43416.0,0.30584327]
["bitfinex","BTCUSD",1645087671912,0.03276395,43418.0,43417.0,0.0001]
["bitfinex","BTCUSD",1645087672113,0.02142292,43422.0,43418.0,0.5]
["bitfinex","BTCUSD",1645087672316,0.02142292,43422.0,43419.0,0.0001]
["bitfinex","BTCUSD",1645087672317,0.19957025,43421.0,43419.0,0.0001]
["bitfinex","BTCUSD",1645087672713,0.157616,43430.0,43420.0,0.5]
["bitfinex","BTCUSD",1645087672914,0.1274042,43429.0,43421.0,0.0001]
["bitfinex","BTCUSD",1645087673315,0.0391532,43433.0,43431.0,0.057614]
["bitfinex","BTCUSD",1645087673514,0.0099,43435.0,43432.0,0.0001]
["bitfinex","BTCUSD",1645087673922,0.258377,43434.0,43432.0,0.00034834]
["bitfinex","BTCUSD",1645087674113,2.12000001,43433.0,43432.0,0.0001]
["bitfinex","BTCUSD",1645087674313,1.77435401,43433.0,43432.0,0.00034834]
["bitfinex","BTCUSD",1645087674513,1.97435401,43433.0,43432.0,0.0001]
["bitfinex","BTCUSD",1645087674815,2.13299077,43433.0,43432.0,0.00034834]
["bitfinex","BTCUSD",1645087675062,2.13299077,43433.0,43432.0,0.0001]
["bitfinex","BTCUSD",1645087675257,2.13299077,43433.0,43432.0,0.00034834]
["bitfinex","BTCUSD",1645087675460,2.13299077,43433.0,43432.0,0.057705]
["bitfinex","BTCUSD",1645087675658,2.23299077,43433.0,43432.0,0.05795334]
["bitfinex","BTCUSD",1645087676463,2.23399077,43433.0,43432.0,0.057705]
["bitfinex","BTCUSD",1645087676662,1.88837277,43433.0,43432.0,0.05795334]
["bitfinex","BTCUSD",1645087677063,1.03858901,43433.0,43432.0,0.05795334]
["bitfinex","BTCUSD",1645087677460,0.69302201,43433.0,43432.0,0.36907662]
["bitfinex","BTCUSD",1645087677660,0.34645901,43433.0,43432.0,0.36907662]
["bitfinex","BTCUSD",1645087677862,0.23547206,43441.0,43433.0,1.05]
["bitfinex","BTCUSD",1645087678061,0.23547206,43441.0,43432.0,0.46907662]
["bitfinex","BTCUSD",1645087678062,0.13883201,43433.0,43432.0,0.200005]
["bitfinex","BTCUSD",1645087678260,1.09883202,43433.0,43432.0,0.20025323]
["bitfinex","BTCUSD",1645087678459,1.09883202,43433.0,43432.0,0.15025323]
["bitfinex","BTCUSD",1645087678460,1.19200001,43433.0,43432.0,0.15025323]
["bitfinex","BTCUSD",1645087678662,0.70088701,43433.0,43432.0,0.15025323]
["bitfinex","BTCUSD",1645087678909,0.70088701,43433.0,43432.0,0.37940915]
["bitfinex","BTCUSD",1645087679116,0.70088701,43433.0,43432.0,0.66787764]
["bitfinex","BTCUSD",1645087679310,0.70088701,43433.0,43432.0,0.43872172]
["bitfinex","BTCUSD",1645087679512,0.70088701,43433.0,43432.0,0.04264823]
["bitfinex","BTCUSD",1645087679718,0.69888701,43433.0,43432.0,0.00024823]
["bitfinex","BTCUSD",1645087680013,0.69895052,43433.0,43431.0,0.057613]
["bitfinex","BTCUSD",1645087680410,0.69995052,43433.0,43431.0,0.057613]
["bitfinex","BTCUSD",1645087680813,0.69995052,43433.0,43432.0,0.34844033]
["bitfinex","BTCUSD",1645087681012,0.69995052,43433.0,43432.0,0.38379204]
["bitfinex","BTCUSD",1645087681618,0.69995052,43433.0,43432.0,0.69793893]
["bitfinex","BTCUSD",1645087681914,0.00051796,43437.0,43435.0,0.115178]
["bitfinex","BTCUSD",1645087682113,0.00051796,43437.0,43436.0,0.0924]
["bitfinex","BTCUSD",1645087682314,0.20852831,43454.0,43442.0,0.32393405]
["bitfinex","BTCUSD",1645087682591,0.20852831,43454.0,43449.0,0.24474893]
["bitfinex","BTCUSD",1645087682592,0.02399821,43452.0,43449.0,0.24474893]
["bitfinex","BTCUSD",1645087682790,0.057588,43454.0,43449.0,0.27027404]
["bitfinex","BTCUSD",1645087682982,0.2,43450.0,43449.0,0.27027404]
["bitfinex","BTCUSD",1645087683180,0.2,43450.0,43449.0,0.27037404]
["bitfinex","BTCUSD",1645087685383,0.003,43452.0,43450.0,0.75]
["bitfinex","BTCUSD",1645087685583,0.003,43452.0,43451.0,0.0001]
["bitfinex","BTCUSD",1645087685782,0.003,43452.0,43451.0,0.39426603]
["bitfinex","BTCUSD",1645087685981,0.203,43452.0,43451.0,0.44426603]
["bitfinex","BTCUSD",1645087686182,0.2001,43452.0,43451.0,0.44426603]
["bitfinex","BTCUSD",1645087686812,0.2001,43452.0,43451.0,0.49426603]
["bitfinex","BTCUSD",1645087687011,0.20022,43457.0,43452.0,1.05]
["bitfinex","BTCUSD",1645087687314,0.69038,43456.0,43454.0,0.157561]
["bitfinex","BTCUSD",1645087687609,0.19526657,43469.0,43455.0,0.0425]
["bitfinex","BTCUSD",1645087687809,0.19526657,43469.0,43456.0,0.23639009]
["bitfinex","BTCUSD",1645087688009,0.19526657,43469.0,43463.0,0.24538071]
["bitfinex","BTCUSD",1645087688209,0.22957959,43469.0,43464.0,0.0001]
["bitfinex","BTCUSD",1645087688409,0.22957959,43469.0,43462.0,0.33316242]
["bitfinex","BTCUSD",1645087688611,0.19993201,43465.0,43463.0,0.0501]
["bitfinex","BTCUSD",1645087688812,0.19993201,43465.0,43464.0,0.0001]
["bitfinex","BTCUSD",1645087689209,0.19993201,43465.0,43463.0,0.0001]
["bitfinex","BTCUSD",1645087689414,0.69023,43464.0,43463.0,0.0001]
["bitfinex","BTCUSD",1645087689813,1.04123469,43464.0,43463.0,0.0001]
["bitfinex","BTCUSD",1645087690063,1.04123469,43464.0,43455.0,0.0099]
["bitfinex","BTCUSD",1645087690258,1.24123469,43464.0,43455.0,0.0099]
["bitfinex","BTCUSD",1645087690459,1.47123469,43464.0,43458.0,0.22439234]
["bitfinex","BTCUSD",1645087690660,0.20004,43458.0,43457.0,0.23750072]
["bitfinex","BTCUSD",1645087690859,0.89027,43458.0,43452.0,0.30787656]
["bitfinex","BTCUSD",1645087691262,0.2,43456.0,43453.0,0.01204191]
["bitfinex","BTCUSD",1645087691463,0.2,43456.0,43452.0,0.05]
["bitfinex","BTCUSD",1645087691464,0.00052051,43457.0,43454.0,0.01180563]
["bitfinex","BTCUSD",1645087691663,0.00052051,43457.0,43455.0,0.01277047]
["bitfinex","BTCUSD",1645087691862,0.2,43454.0,43453.0,0.2554544]
["bitfinex","BTCUSD",1645087692068,0.2,43454.0,43451.0,0.165132]
["bitfinex","BTCUSD",1645087692278,0.2,43454.0,43451.0,0.05]
["bitfinex","BTCUSD",1645087693061,0.2,43454.0,43453.0,0.20826047]
["bitfinex","BTCUSD",1645087693265,0.2,43454.0,43453.0,0.55621226]
["bitfinex","BTCUSD",1645087693665,0.2,43454.0,43453.0,0.60621226]
["bitfinex","BTCUSD",1645087693911,0.2,43454.0,43453.0,0.55621226]
["bitfinex","BTCUSD",1645087694311,0.2,43454.0,43453.0,0.20826047]
["bitfinex","BTCUSD",1645087694715,0.2,43454.0,43451.0,0.05]
["bitfinex","BTCUSD",1645087694911,0.2,43454.0,43451.0,0.1]
["bitfinex","BTCUSD",1645087695111,0.2,43454.0,43451.0,0.05]
["bitfinex","BTCUSD",1645087695311,0.2,43454.0,43449.0,1.40806076]
["bitfinex","BTCUSD",1645087695711,0.24393242,43455.0,43449.0,1.40806076]
["bitfinex","BTCUSD",1645087695712,0.2,43450.0,43449.0,1.40806076]
["bitfinex","BTCUSD",1645087695914,0.2,43450.0,43449.0,1.34012165]
["bitfinex","BTCUSD",1645087696511,0.2,43450.0,43449.0,1.09968]
["bitfinex","BTCUSD",1645087696911,0.2,43450.0,43449.0,1.35912537]
["bitfinex","BTCUSD",1645087697760,0.2,43450.0,43449.0,1.30912537]
["bitfinex","BTCUSD",1645087698357,0.2,43450.0,43449.0,1.57233706]
["bitfinex","BTCUSD",1645087698859,0.002,43455.0,43450.0,0.115127]
["bitfinex","BTCUSD",1645087699060,0.002,43455.0,43453.0,0.115121]
["bitfinex","BTCUSD",1645087699260,0.20088,43457.0,43454.0,0.0001]
["bitfinex","BTCUSD",1645087699560,0.20088,43457.0,43456.0,0.320054]
["bitfinex","BTCUSD",1645087699762,0.49090989,43458.0,43457.0,0.19440791]
["bitfinex","BTCUSD",1645087699958,0.49090989,43458.0,43457.0,0.19450791]
["bitfinex","BTCUSD",1645087700157,0.49090989,43458.0,43457.0,0.24450791]
["bitfinex","BTCUSD",1645087700358,0.69090989,43458.0,43457.0,0.24450791]
["bitfinex","BTCUSD",1645087700761,0.69090989,43458.0,43457.0,0.18778478]
["bitfinex","BTCUSD",1645087700958,0.69090989,43458.0,43457.0,0.48346336]
["bitfinex","BTCUSD",1645087701710,0.69090989,43458.0,43457.0,0.18778478]
["bitfinex","BTCUSD",1645087702208,0.69090989,43458.0,43457.0,0.13778478]
["bitfinex","BTCUSD",1645087702416,0.69090989,43458.0,43457.0,0.0001]
["bitfinex","BTCUSD",1645087702615,0.92090989,43458.0,43456.0,0.0001]
["bitfinex","BTCUSD",1645087703313,0.92090989,43458.0,43457.0,0.26327786]
["bitfinex","BTCUSD",1645087703510,0.92090989,43458.0,43457.0,0.26337786]
["bitfinex","BTCUSD",1645087703711,0.92090989,43458.0,43457.0,0.39822994]
["bitfinex","BTCUSD",1645087704312,0.92090989,43458.0,43457.0,0.6900095]
["bitfinex","BTCUSD",1645087704513,0.20004,43463.0,43458.0,0.75]
["bitfinex","BTCUSD",1645087704712,0.20004,43463.0,43459.0,0.0001]
["bitfinex","BTCUSD",1645087704915,0.20004,43463.0,43460.0,0.25019583]
["bitfinex","BTCUSD",1645087705170,0.1,43467.0,43462.0,1.05]
["bitfinex","BTCUSD",1645087705369,0.04431302,43469.0,43465.0,0.1150839]
["bitfinex","BTCUSD",1645087705571,0.04431302,43469.0,43466.0,0.0425]
["bitfinex","BTCUSD",1645087705768,0.20028,43476.0,43466.0,0.0425]
["bitfinex","BTCUSD",1645087705769,0.20028,43476.0,43468.0,0.36233253]
["bitfinex","BTCUSD",1645087705968,0.00110013,43476.0,43472.0,0.18627069]
["bitfinex","BTCUSD",1645087706267,0.03428462,43484.0,43472.0,0.18627069]
["bitfinex","BTCUSD",1645087706268,0.32045452,43484.0,43475.0,0.05]
["bitfinex","BTCUSD",1645087706570,0.03428462,43484.0,43476.0,0.32303024]
["bitfinex","BTCUSD",1645087706766,0.03428462,43484.0,43481.0,0.29108877]
["bitfinex","BTCUSD",1645087706968,0.13059351,43478.0,43476.0,0.35780524]
["bitfinex","BTCUSD",1645087707569,0.19993201,43477.0,43476.0,0.30028004]
["bitfinex","BTCUSD",1645087707766,0.19993201,43477.0,43476.0,0.25788004]
["bitfinex","BTCUSD",1645087707970,0.40593503,43477.0,43476.0,0.36625258]
["bitfinex","BTCUSD",1645087708172,0.19993201,43477.0,43476.0,0.36625258]
["bitfinex","BTCUSD",1645087709006,0.19993201,43477.0,43476.0,0.5578727]
["bitfinex","BTCUSD",1645087709211,0.13059351,43478.0,43476.0,0.5578727]
["bitfinex","BTCUSD",1645087709609,0.13059351,43478.0,43476.0,0.61539766]
["bitfinex","BTCUSD",1645087709809,0.2007,43482.0,43477.0,0.35]
["bitfinex","BTCUSD",1645087710010,0.2007,43482.0,43480.0,0.1998]
["bitfinex","BTCUSD",1645087710213,0.2007,43482.0,43480.0,0.2498]
["bitfinex","BTCUSD",1645087710214,0.20015939,43482.0,43480.0,0.2498]
["bitfinex","BTCUSD",1645087710809,0.20015939,43482.0,43480.0,0.10745638]
["bitfinex","BTCUSD",1645087711009,0.20015939,43482.0,43480.0,0.05745638]
["bitfinex","BTCUSD",1645087712011,0.20015939,43482.0,43481.0,0.01031842]
["bitfinex","BTCUSD",1645087712212,0.20015939,43482.0,43481.0,0.0001]
["bitfinex","BTCUSD",1645087713460,0.43015939,43482.0,43481.0,0.0001]
["bitfinex","BTCUSD",1645087714466,0.43015939,43482.0,43481.0,0.998944]
["bitfinex","BTCUSD",1645087714670,0.20015939,43482.0,43481.0,0.998944]
["bitfinex","BTCUSD",1645087715069,0.20015939,43482.0,43481.0,0.59809919]
["bitfinex","BTCUSD",1645087715476,0.43574244,43482.0,43481.0,0.59809919]
["bitfinex","BTCUSD",1645087715669,0.48574244,43482.0,43481.0,0.59809919]
["bitfinex","BTCUSD",1645087716306,0.20015939,43482.0,43481.0,0.59809919]
["bitfinex","BTCUSD",1645087716909,0.54480858,43482.0,43481.0,0.59809919]
["bitfinex","BTCUSD",1645087717108,0.87852178,43482.0,43481.0,0.59809919]
["bitfinex","BTCUSD",1645087717310,0.90346387,43482.0,43481.0,0.59809919]
["bitfinex","BTCUSD",1645087717709,0.66866605,43482.0,43481.0,0.59809919]
["bitfinex","BTCUSD",1645087717911,0.97882572,43482.0,43481.0,0.59809919]
["bitfinex","BTCUSD",1645087718114,0.68417653,43482.0,43481.0,0.59809919]
["bitfinex","BTCUSD",1645087718307,0.9789707,43482.0,43481.0,0.59809919]
["bitfinex","BTCUSD",1645087718508,1.0789707,43482.0,43481.0,0.59809919]
["bitfinex","BTCUSD",1645087718909,1.27761229,43482.0,43481.0,0.59809919]
["bitfinex","BTCUSD",1645087719109,1.0789707,43482.0,43481.0,0.59809919]
["bitfinex","BTCUSD",1645087719409,0.74495356,43482.0,43481.0,0.59809919]
["bitfinex","BTCUSD",1645087719608,0.76888026,43482.0,43481.0,0.59809919]
["bitfinex","BTCUSD",1645087720068,0.96425162,43482.0,43481.0,0.59809919]
["bitfinex","BTCUSD",1645087720258,0.96425162,43482.0,43481.0,0.59819919]
["bitfinex","BTCUSD",1645087720861,0.94038504,43482.0,43481.0,0.59819919]
["bitfinex","BTCUSD",1645087722162,0.69501368,43482.0,43481.0,0.59819919]
["bitfinex","BTCUSD",1645087722365,0.30021951,43482.0,43481.0,0.36819919]
["bitfinex","BTCUSD",1645087722864,0.30021951,43482.0,43481.0,0.41819919]
["bitfinex","BTCUSD",1645087723067,0.30021951,43482.0,43481.0,0.33527797]
["bitfinex","BTCUSD",1645087723269,0.30021951,43482.0,43481.0,0.53037864]
["bitfinex","BTCUSD",1645087723466,0.20021951,43482.0,43481.0,0.53037864]
["bitfinex","BTCUSD",1645087724808,0.20021951,43482.0,43481.0,0.58037864]
["bitfinex","BTCUSD",1645087725410,0.42021951,43482.0,43481.0,0.38527797]
["bitfinex","BTCUSD",1645087726512,0.47021951,43482.0,43481.0,0.38527797]
["bitfinex","BTCUSD",1645087727112,0.42021951,43482.0,43481.0,0.38527797]
["bitfinex","BTCUSD",1645087728963,0.42021951,43482.0,43481.0,0.33527797]
["bitfinex","BTCUSD",1645087728964,0.87143064,43482.0,43481.0,0.33527797]
["bitfinex","BTCUSD",1645087729263,1.1238517,43482.0,43481.0,0.33527797]
["bitfinex","BTCUSD",1645087729461,1.0238517,43482.0,43481.0,0.33527797]
["bitfinex","BTCUSD",1645087729760,1.2238517,43482.0,43481.0,0.33527797]
["bitfinex","BTCUSD",1645087729963,1.2238517,43482.0,43481.0,0.28250297]
["bitfinex","BTCUSD",1645087730563,1.2258517,43482.0,43481.0,0.28250297]
["bitfinex","BTCUSD",1645087731167,1.2258517,43482.0,43481.0,0.24845819]
["bitfinex","BTCUSD",1645087731413,1.2218517,43482.0,43481.0,0.24845819]
["bitfinex","BTCUSD",1645087732408,1.2198517,43482.0,43481.0,0.24845819]
["bitfinex","BTCUSD",1645087732609,1.2218517,43482.0,43481.0,0.24845819]
["bitfinex","BTCUSD",1645087733816,1.60117918,43482.0,43481.0,0.24845819]
["bitfinex","BTCUSD",1645087734010,1.29996805,43482.0,43481.0,0.24845819]
["bitfinex","BTCUSD",1645087734611,1.30196805,43482.0,43481.0,0.24845819]
["bitfinex","BTCUSD",1645087734813,1.26710488,43482.0,43481.0,0.24845819]
["bitfinex","BTCUSD",1645087735064,1.64914544,43482.0,43481.0,0.24845819]
["bitfinex","BTCUSD",1645087735457,1.30268113,43482.0,43481.0,0.24845819]
["bitfinex","BTCUSD",1645087735659,1.26710488,43482.0,43481.0,0.24845819]
["bitfinex","BTCUSD",1645087735858,0.91864057,43482.0,43481.0,0.24845819]
["bitfinex","BTCUSD",1645087736563,0.92064057,43482.0,43481.0,0.24845819]
["bitfinex","BTCUSD",1645087737160,1.26710488,43482.0,43481.0,0.24845819]
["bitfinex","BTCUSD",1645087737561,0.66821951,43482.0,43481.0,0.24845819]
["bitfinex","BTCUSD",1645087737762,1.0482918,43482.0,43481.0,0.24845819]
["bitfinex","BTCUSD",1645087738661,1.25000892,43482.0,43481.0,0.24845819]
["bitfinex","BTCUSD",1645087738915,1.0502918,43482.0,43481.0,0.24845819]
["bitfinex","BTCUSD",1645087739119,1.0502918,43482.0,43481.0,0.19230414]
["bitfinex","BTCUSD",1645087739317,0.66821951,43482.0,43481.0,0.19230414]
["bitfinex","BTCUSD",1645087739816,1.04838428,43482.0,43481.0,0.19230414]
["bitfinex","BTCUSD",1645087740118,0.89607507,43482.0,43481.0,0.19230414]
["bitfinex","BTCUSD",1645087740517,0.89807507,43482.0,43481.0,0.19230414]
["bitfinex","BTCUSD",1645087741118,0.66821951,43482.0,43481.0,0.19230414]
["bitfinex","BTCUSD",1645087741720,0.56821951,43482.0,43481.0,0.19230414]
["bitfinex","BTCUSD",1645087741918,0.56621951,43482.0,43481.0,0.19230414]
["bitfinex","BTCUSD",1645087742320,0.9508951,43482.0,43481.0,0.19230414]
["bitfinex","BTCUSD",1645087742564,0.9528951,43482.0,43481.0,0.19230414]
["bitfinex","BTCUSD",1645087743159,1.14609073,43482.0,43481.0,0.19230414]
["bitfinex","BTCUSD",1645087743860,1.14409073,43482.0,43481.0,0.19230414]
["bitfinex","BTCUSD",1645087744660,1.14609073,43482.0,43481.0,0.19230414]
["bitfinex","BTCUSD",1645087744858,1.14609073,43482.0,43481.0,0.24230414]
["bitfinex","BTCUSD",1645087745459,1.14324899,43482.0,43481.0,0.24230414]
["bitfinex","BTCUSD",1645087745663,1.14324899,43482.0,43481.0,0.19230414]
["bitfinex","BTCUSD",1645087745962,1.14124899,43482.0,43481.0,0.19230414]
["bitfinex","BTCUSD",1645087746814,1.14324899,43482.0,43481.0,0.19230414]
["bitfinex","BTCUSD",1645087747210,1.14324899,43482.0,43481.0,0.02774286]
["bitfinex","BTCUSD",1645087747612,1.14324899,43482.0,43474.0,0.00045343]
["bitfinex","BTCUSD",1645087747613,1.05,43481.0,43474.0,0.00045343]
["bitfinex","BTCUSD",1645087747816,0.39646431,43475.0,43463.0,1.3401]
["bitfinex","BTCUSD",1645087748113,1.2494,43480.0,43463.0,1.3401]
["bitfinex","BTCUSD",1645087748114,0.24646431,43471.0,43463.0,1.3401]
["bitfinex","BTCUSD",1645087748312,0.44646431,43471.0,43463.0,0.7943]
["bitfinex","BTCUSD",1645087748515,0.23352549,43462.0,43461.0,1.02397175]
["bitfinex","BTCUSD",1645087748712,0.23352549,43462.0,43456.0,0.01208546]
["bitfinex","BTCUSD",1645087748914,0.23352549,43462.0,43459.0,0.1998]
["bitfinex","BTCUSD",1645087749115,0.2,43460.0,43459.0,0.1998]
["bitfinex","BTCUSD",1645087749713,0.2,43460.0,43459.0,0.2498]
["bitfinex","BTCUSD",1645087749914,0.2,43460.0,43459.0,0.5195511]
["bitfinex","BTCUSD",1645087752066,0.19969359,43460.0,43459.0,0.5195511]
["bitfinex","BTCUSD",1645087752267,0.25094,43465.0,43460.0,0.05]
["bitfinex","BTCUSD",1645087752666,0.25294,43465.0,43459.0,0.3197511]
["bitfinex","BTCUSD",1645087752869,0.20294,43465.0,43463.0,0.1998]
["bitfinex","BTCUSD",1645087753067,0.20294,43465.0,43464.0,0.0001]
["bitfinex","BTCUSD",1645087753467,0.40294,43465.0,43464.0,0.0001]
["bitfinex","BTCUSD",1645087753910,0.40094,43465.0,43464.0,0.0001]
["bitfinex","BTCUSD",1645087754313,0.40094,43465.0,43463.0,0.2639]
["bitfinex","BTCUSD",1645087754519,0.40294,43465.0,43463.0,0.2498]
["bitfinex","BTCUSD",1645087755914,0.39094,43465.0,43463.0,0.2498]
["bitfinex","BTCUSD",1645087756317,0.39094,43465.0,43463.0,0.2998]
["bitfinex","BTCUSD",1645087756515,0.39094,43465.0,43463.0,0.22921015]
["bitfinex","BTCUSD",1645087756714,0.39294,43465.0,43463.0,0.22921015]
["bitfinex","BTCUSD",1645087757763,0.39094,43465.0,43463.0,0.22921015]
["bitfinex","BTCUSD",1645087758162,0.39094,43465.0,43463.0,0.27921015]
["bitfinex","BTCUSD",1645087758663,0.39294,43465.0,43463.0,0.27921015]
["bitfinex","BTCUSD",1645087759264,0.202,43465.0,43463.0,0.29308211]
["bitfinex","BTCUSD",1645087759464,0.422,43465.0,43464.0,0.01317732]
["bitfinex","BTCUSD",1645087759668,0.422,43465.0,43464.0,0.01327732]
["bitfinex","BTCUSD",1645087759866,0.42,43465.0,43464.0,0.01327732]
["bitfinex","BTCUSD",1645087760463,0.42,43465.0,43464.0,0.0001]
["bitfinex","BTCUSD",1645087760666,0.423,43465.0,43464.0,0.0001]
["bitfinex","BTCUSD",1645087761918,0.42,43465.0,43464.0,0.0001]
["bitfinex","BTCUSD",1645087762719,0.422,43465.0,43464.0,0.0001]
["bitfinex","BTCUSD",1645087764521,0.42,43465.0,43464.0,0.0001]
["bitfinex","BTCUSD",1645087764722,0.422,43465.0,43464.0,0.0001]
["bitfinex","BTCUSD",1645087765762,0.4458982,43465.0,43463.0,0.20060214]
["bitfinex","BTCUSD",1645087765964,0.0238982,43464.0,43463.0,0.20060214]
["bitfinex","BTCUSD",1645087766169,0.33457767,43464.0,43463.0,0.20060214]
["bitfinex","BTCUSD",1645087766365,0.75457767,43465.0,43464.0,0.01122986]
["bitfinex","BTCUSD",1645087766569,0.422,43465.0,43464.0,0.05732986]
["bitfinex","BTCUSD",1645087766766,0.422,43465.0,43464.0,0.0461]
["bitfinex","BTCUSD",1645087766967,0.4207517,43465.0,43464.0,0.0461]
["bitfinex","BTCUSD",1645087767166,0.222,43465.0,43464.0,0.0461]
["bitfinex","BTCUSD",1645087767367,0.20004,43468.0,43464.0,0.0461]
["bitfinex","BTCUSD",1645087767571,0.20004,43468.0,43465.0,0.19480833]
["bitfinex","BTCUSD",1645087767766,0.20004,43468.0,43467.0,0.05]
["bitfinex","BTCUSD",1645087767967,0.20004,43468.0,43467.0,0.0961]
["bitfinex","BTCUSD",1645087768169,0.20004,43468.0,43467.0,0.1461]
["bitfinex","BTCUSD",1645087768369,0.40004,43468.0,43467.0,0.1461]
["bitfinex","BTCUSD",1645087768568,0.40204,43468.0,43467.0,0.1461]
["bitfinex","BTCUSD",1645087768816,0.40204,43468.0,43467.0,0.42719763]
["bitfinex","BTCUSD",1645087770121,0.62204,43468.0,43467.0,0.42719763]
["bitfinex","BTCUSD",1645087770317,0.62204,43468.0,43467.0,0.1461]
["bitfinex","BTCUSD",1645087770520,0.62004,43468.0,43467.0,0.1461]
["bitfinex","BTCUSD",1645087770719,0.95461767,43468.0,43467.0,0.0461]
["bitfinex","BTCUSD",1645087770917,0.6485517,43468.0,43467.0,0.0461]
["bitfinex","BTCUSD",1645087771117,0.6485517,43468.0,43467.0,0.0462]
["bitfinex","BTCUSD",1645087771317,0.4285517,43468.0,43467.0,0.0462]
["bitfinex","BTCUSD",1645087771516,0.4185517,43468.0,43467.0,0.0462]
["bitfinex","BTCUSD",1645087771917,0.4185517,43468.0,43467.0,0.0962]
["bitfinex","BTCUSD",1645087772116,0.63512969,43468.0,43467.0,0.1462]
["bitfinex","BTCUSD",1645087772320,0.63512969,43468.0,43467.0,0.1001]
["bitfinex","BTCUSD",1645087772574,0.44508969,43468.0,43467.0,0.1001]
["bitfinex","BTCUSD",1645087772771,0.49708969,43468.0,43467.0,0.0001]
["bitfinex","BTCUSD",1645087772968,0.49708969,43468.0,43466.0,0.11671328]
["bitfinex","BTCUSD",1645087773167,0.0285117,43467.0,43466.0,0.11671328]
["bitfinex","BTCUSD",1645087774166,0.0285117,43467.0,43466.0,0.21671328]
["bitfinex","BTCUSD",1645087775870,0.0285117,43467.0,43466.0,0.13208801]
["bitfinex","BTCUSD",1645087777932,0.02797109,43467.0,43466.0,0.13208801]
["bitfinex","BTCUSD",1645087778119,0.02797109,43467.0,43466.0,0.13218801]
["bitfinex","BTCUSD",1645087780871,0.02797109,43467.0,43466.0,0.09337808]
["bitfinex","BTCUSD",1645087781267,0.02797109,43467.0,43466.0,0.0501]
["bitfinex","BTCUSD",1645087781464,0.02797109,43467.0,43466.0,0.0001]
["bitfinex","BTCUSD",1645087781667,0.02797109,43467.0,43465.0,0.01129789]
["bitfinex","BTCUSD",1645087781867,0.2,43468.0,43465.0,0.21119789]
["bitfinex","BTCUSD",1645087782066,0.2,43468.0,43467.0,0.54024064]
["bitfinex","BTCUSD",1645087782267,0.2,43468.0,43467.0,0.59034064]
["bitfinex","BTCUSD",1645087783814,0.2,43468.0,43467.0,0.30051454]
["bitfinex","BTCUSD",1645087784814,0.2,43468.0,43467.0,0.0501]
["bitfinex","BTCUSD",1645087785923,0.2,43468.0,43466.0,0.22293913]
["bitfinex","BTCUSD",1645087786515,0.19476867,43468.0,43466.0,0.22293913]
["bitfinex","BTCUSD",1645087786714,0.19676867,43468.0,43466.0,0.22293913]
["bitfinex","BTCUSD",1645087786915,0.002,43468.0,43466.0,0.22293913]
["bitfinex","BTCUSD",1645087787114,0.002,43468.0,43467.0,0.05]
["bitfinex","BTCUSD",1645087787763,0.202,43468.0,43467.0,0.05]
["bitfinex","BTCUSD",1645087787962,0.2,43468.0,43467.0,0.05]
["bitfinex","BTCUSD",1645087788764,0.202,43468.0,43467.0,0.05]
["bitfinex","BTCUSD",1645087789964,0.2,43468.0,43467.0,0.05]
["bitfinex","BTCUSD",1645087790571,0.38257061,43473.0,43467.0,1.05]
["bitfinex","BTCUSD",1645087790769,0.41338544,43475.0,43467.0,1.35]
["bitfinex","BTCUSD",1645087790770,0.20191396,43468.0,43467.0,1.35]
["bitfinex","BTCUSD",1645087790969,0.10431396,43468.0,43467.0,1.35]
["bitfinex","BTCUSD",1645087791174,1.396e-05,43468.0,43467.0,2.789119]
["bitfinex","BTCUSD",1645087791429,0.00052482,43478.0,43467.0,2.789119]
["bitfinex","BTCUSD",1645087791430,0.14771973,43474.0,43468.0,1.05]
["bitfinex","BTCUSD",1645087791626,0.38257061,43485.0,43470.0,0.5759]
["bitfinex","BTCUSD",1645087791824,0.53935525,43487.0,43471.0,1.37314]
["bitfinex","BTCUSD",1645087792022,0.53935525,43487.0,43472.0,0.21048674]
["bitfinex","BTCUSD",1645087792023,0.15715459,43487.0,43472.0,0.21048674]
["bitfinex","BTCUSD",1645087792222,1.39457061,43488.0,43480.0,0.29786366]
["bitfinex","BTCUSD",1645087792223,0.38294056,43486.0,43480.0,0.29786366]
["bitfinex","BTCUSD",1645087792522,0.38257061,43486.0,43484.0,0.28157448]
["bitfinex","BTCUSD",1645087792722,0.34649335,43487.0,43485.0,0.0462]
["bitfinex","BTCUSD",1645087792922,0.34649335,43487.0,43485.0,0.03050847]
["bitfinex","BTCUSD",1645087793123,0.02794903,43487.0,43485.0,0.03050847]
["bitfinex","BTCUSD",1645087793324,1.012,43488.0,43485.0,0.03050847]
["bitfinex","BTCUSD",1645087793325,0.02794903,43486.0,43485.0,0.03050847]
["bitfinex","BTCUSD",1645087793525,0.02794903,43487.0,43485.0,0.03050847]
["bitfinex","BTCUSD",1645087793730,0.02794903,43486.0,43485.0,0.03050847]
["bitfinex","BTCUSD",1645087794030,0.02794903,43487.0,43485.0,0.03050847]
["bitfinex","BTCUSD",1645087794226,0.02794903,43486.0,43485.0,0.09136847]
["bitfinex","BTCUSD",1645087794427,0.00049218,43488.0,43485.0,0.09136847]
["bitfinex","BTCUSD",1645087794825,0.002,43491.0,43486.0,1.05]
["bitfinex","BTCUSD",1645087795072,0.02688544,43490.0,43489.0,0.42849578]
["bitfinex","BTCUSD",1645087795365,0.02688544,43490.0,43489.0,0.67459578]
["bitfinex","BTCUSD",1645087795964,0.02688544,43490.0,43489.0,0.0461]
["bitfinex","BTCUSD",1645087796165,0.20353296,43497.0,43489.0,0.0461]
["bitfinex","BTCUSD",1645087796166,0.02688544,43492.0,43489.0,0.0461]
["bitfinex","BTCUSD",1645087796371,0.20353296,43497.0,43489.0,0.0461]
["bitfinex","BTCUSD",1645087796565,0.11403058,43496.0,43490.0,0.1999]
["bitfinex","BTCUSD",1645087796769,0.11403058,43496.0,43491.0,0.0461]
["bitfinex","BTCUSD",1645087796966,0.05,43494.0,43493.0,0.1998]
["bitfinex","BTCUSD",1645087797165,0.16403058,43494.0,43493.0,0.2459]
["bitfinex","BTCUSD",1645087797565,0.11403058,43494.0,43493.0,0.2459]
["bitfinex","BTCUSD",1645087797967,0.11403058,43494.0,43493.0,0.246]
["bitfinex","BTCUSD",1645087798266,0.11403058,43494.0,43493.0,0.346]
["bitfinex","BTCUSD",1645087800419,0.11403058,43494.0,43493.0,0.0001]
["bitfinex","BTCUSD",1645087800420,0.36049489,43494.0,43493.0,0.0001]
["bitfinex","BTCUSD",1645087800622,0.36049489,43494.0,43485.0,0.0001]
["bitfinex","BTCUSD",1645087800623,0.19646431,43488.0,43485.0,0.0001]
["bitfinex","BTCUSD",1645087800923,1.05,43485.0,43484.0,0.20427703]
["bitfinex","BTCUSD",1645087801122,1.16403058,43485.0,43484.0,0.20427703]
["bitfinex","BTCUSD",1645087801718,1.16403058,43485.0,43479.0,0.05]
["bitfinex","BTCUSD",1645087801918,0.11403058,43484.0,43483.0,0.0018]
["bitfinex","BTCUSD",1645087802119,0.17323058,43484.0,43483.0,0.0018]
["bitfinex","BTCUSD",1645087802319,0.34613058,43484.0,43483.0,0.0018]
["bitfinex","BTCUSD",1645087802967,0.34813058,43484.0,43483.0,0.0018]
["bitfinex","BTCUSD",1645087803167,0.17523058,43484.0,43483.0,0.0018]
["bitfinex","BTCUSD",1645087803367,0.47300591,43484.0,43483.0,0.0018]
["bitfinex","BTCUSD",1645087803566,0.67300591,43484.0,43483.0,0.0018]
["bitfinex","BTCUSD",1645087804176,0.67100591,43484.0,43483.0,0.0018]
["bitfinex","BTCUSD",1645087805069,0.67300591,43484.0,43483.0,0.0018]
["bitfinex","BTCUSD",1645087805869,0.5,43483.0,43472.0,0.33888482]
["bitfinex","BTCUSD",1645087806069,0.22318201,43477.0,43473.0,0.0501]
["bitfinex","BTCUSD",1645087806317,0.5096812,43477.0,43474.0,0.01444778]
["bitfinex","BTCUSD",1645087806516,0.5592812,43477.0,43474.0,0.01444778]
["bitfinex","BTCUSD",1645087806916,0.2,43475.0,43474.0,0.01444778]
["bitfinex","BTCUSD",1645087807117,0.2,43475.0,43474.0,0.3007254]
["bitfinex","BTCUSD",1645087807318,0.2,43475.0,43474.0,0.3507254]
["bitfinex","BTCUSD",1645087807919,0.28649919,43481.0,43475.0,0.75]
["bitfinex","BTCUSD",1645087808120,1.012,43482.0,43476.0,0.0001]
["bitfinex","BTCUSD",1645087808318,1.012,43482.0,43476.0,0.01385546]
["bitfinex","BTCUSD",1645087808520,0.2,43477.0,43476.0,0.0001]
["bitfinex","BTCUSD",1645087808720,0.2,43477.0,43475.0,0.0462]
["bitfinex","BTCUSD",1645087809120,0.2,43477.0,43475.0,0.2461]
["bitfinex","BTCUSD",1645087809325,0.2,43477.0,43476.0,0.0001]
["bitfinex","BTCUSD",1645087809521,0.2,43477.0,43476.0,0.0501]
["bitfinex","BTCUSD",1645087809926,0.2,43477.0,43476.0,0.0505]
["bitfinex","BTCUSD",1645087810169,0.2,43477.0,43476.0,0.0962]
["bitfinex","BTCUSD",1645087810368,0.28677577,43485.0,43482.0,0.057517]
["bitfinex","BTCUSD",1645087810568,0.28686729,43486.0,43483.0,0.115136]
["bitfinex","BTCUSD",1645087810869,0.28649919,43486.0,43484.0,0.1999]
["bitfinex","BTCUSD",1645087811069,0.33461716,43487.0,43485.0,0.0001]
["bitfinex","BTCUSD",1645087811267,0.33424906,43487.0,43485.0,4e-05]
["bitfinex","BTCUSD",1645087811466,0.2,43486.0,43485.0,4e-05]
["bitfinex","BTCUSD",1645087811971,0.2,43486.0,43485.0,0.32971594]
["bitfinex","BTCUSD",1645087812168,0.2,43486.0,43485.0,0.42971594]
["bitfinex","BTCUSD",1645087812570,0.48652247,43486.0,43485.0,0.42971594]
["bitfinex","BTCUSD",1645087812969,0.14144247,43487.0,43485.0,0.42971594]
["bitfinex","BTCUSD",1645087813571,0.0013,43486.0,43485.0,0.42971594]
["bitfinex","BTCUSD",1645087813822,0.0003681,43490.0,43486.0,1.05]
["bitfinex","BTCUSD",1645087814015,0.12856731,43499.0,43486.0,1.05]
["bitfinex","BTCUSD",1645087814016,0.0003681,43487.0,43486.0,1.05]
["bitfinex","BTCUSD",1645087814216,0.33424906,43496.0,43492.0,0.115016]
["bitfinex","BTCUSD",1645087814419,0.33424906,43497.0,43492.0,0.115016]
["bitfinex","BTCUSD",1645087814622,0.33424906,43497.0,43496.0,0.21574594]
["bitfinex","BTCUSD",1645087814818,0.08834159,43498.0,43496.0,0.21574594]
["bitfinex","BTCUSD",1645087815017,0.33429793,43497.0,43496.0,0.31574594]
["bitfinex","BTCUSD",1645087815217,0.08834159,43498.0,43496.0,0.31574594]
["bitfinex","BTCUSD",1645087815419,0.33423527,43498.0,43496.0,0.31574594]
["bitfinex","BTCUSD",1645087815618,0.33423527,43497.0,43496.0,0.51554594]
["bitfinex","BTCUSD",1645087815928,0.46416096,43516.0,43492.0,0.115016]
["bitfinex","BTCUSD",1645087815929,0.2001,43506.0,43500.0,0.057492]
["bitfinex","BTCUSD",1645087816124,0.68963,43502.0,43500.0,0.057492]
["bitfinex","BTCUSD",1645087816319,0.344709,43502.0,43501.0,0.29638989]
["bitfinex","BTCUSD",1645087816524,0.344709,43502.0,43501.0,0.29642989]
["bitfinex","BTCUSD",1645087817124,0.344709,43502.0,43501.0,0.34642989]
["bitfinex","BTCUSD",1645087817322,0.344709,43502.0,43501.0,0.39642989]
["bitfinex","BTCUSD",1645087817789,0.344709,43502.0,43501.0,0.14614]
["bitfinex","BTCUSD",1645087817991,0.344709,43502.0,43501.0,0.10004]
["bitfinex","BTCUSD",1645087818189,0.344709,43502.0,43501.0,4e-05]
["bitfinex","BTCUSD",1645087818791,0.347709,43502.0,43501.0,0.30333128]
["bitfinex","BTCUSD",1645087819192,0.347709,43502.0,43501.0,0.34943128]
["bitfinex","BTCUSD",1645087819996,0.344709,43502.0,43501.0,0.34943128]
["bitfinex","BTCUSD",1645087820894,0.344709,43502.0,43501.0,0.0584884]
["bitfinex","BTCUSD",1645087823320,0.339709,43502.0,43501.0,0.0584884]
["bitfinex","BTCUSD",1645087823521,0.339709,43502.0,43501.0,0.35230283]
["bitfinex","BTCUSD",1645087823721,0.339709,43502.0,43501.0,0.0584884]
["bitfinex","BTCUSD",1645087824018,0.339709,43502.0,43501.0,0.33860409]
["bitfinex","BTCUSD",1645087824220,0.339709,43502.0,43501.0,0.0584884]
["bitfinex","BTCUSD",1645087824420,0.00053536,43504.0,43502.0,0.83970492]
["bitfinex","BTCUSD",1645087824421,0.661909,43503.0,43502.0,0.83970492]
["bitfinex","BTCUSD",1645087824625,0.01,43509.0,43507.0,0.172429]
["bitfinex","BTCUSD",1645087824824,0.01,43519.0,43514.0,0.114938]
["bitfinex","BTCUSD",1645087824825,0.0596,43519.0,43514.0,0.114938]
["bitfinex","BTCUSD",1645087825088,0.01,43519.0,43517.0,0.01461525]
["bitfinex","BTCUSD",1645087825275,0.01,43519.0,43518.0,0.06051165]
["bitfinex","BTCUSD",1645087825474,0.01,43519.0,43518.0,0.3037216]
["bitfinex","BTCUSD",1645087825675,0.01,43519.0,43518.0,0.3537216]
["bitfinex","BTCUSD",1645087825875,0.01,43519.0,43518.0,0.06690886]
["bitfinex","BTCUSD",1645087826076,0.01,43519.0,43518.0,0.05]
["bitfinex","BTCUSD",1645087826275,0.0596,43519.0,43516.0,0.0461]
["bitfinex","BTCUSD",1645087826477,0.0496,43518.0,43516.0,0.0461]
["bitfinex","BTCUSD",1645087826675,0.0496,43518.0,43516.0,0.246]
["bitfinex","BTCUSD",1645087826876,0.23587445,43517.0,43516.0,0.246]
["bitfinex","BTCUSD",1645087827076,0.0496,43518.0,43516.0,0.296]
["bitfinex","BTCUSD",1645087827077,0.29169251,43518.0,43516.0,0.296]
["bitfinex","BTCUSD",1645087827277,0.0496,43518.0,43517.0,0.05]
["bitfinex","BTCUSD",1645087829319,0.0496,43518.0,43517.0,0.076]
["bitfinex","BTCUSD",1645087829518,0.2506816,43518.0,43517.0,0.076]
["bitfinex","BTCUSD",1645087829720,0.25065128,43518.0,43517.0,0.076]
["bitfinex","BTCUSD",1645087829919,0.04956968,43518.0,43517.0,0.076]
["bitfinex","BTCUSD",1645087830425,6.011e-05,43518.0,43517.0,0.076]
["bitfinex","BTCUSD",1645087830620,0.19956968,43518.0,43517.0,0.076]
["bitfinex","BTCUSD",1645087830827,0.19956968,43518.0,43517.0,0.026]
["bitfinex","BTCUSD",1645087831024,0.24566968,43518.0,43517.0,0.026]
["bitfinex","BTCUSD",1645087831222,0.24566968,43518.0,43517.0,0.0261]
["bitfinex","BTCUSD",1645087832871,0.24766968,43518.0,43517.0,0.0261]
["bitfinex","BTCUSD",1645087833471,0.24766968,43518.0,43516.0,0.18472056]
["bitfinex","BTCUSD",1645087833472,0.95,43517.0,43516.0,0.18472056]
["bitfinex","BTCUSD",1645087833872,0.1,43517.0,43516.0,0.18472056]
["bitfinex","BTCUSD",1645087834874,0.24603594,43518.0,43516.0,0.18472056]
["bitfinex","BTCUSD",1645087835475,0.19993594,43518.0,43516.0,0.18472056]
["bitfinex","BTCUSD",1645087835875,0.53406499,43518.0,43516.0,0.18472056]
["bitfinex","BTCUSD",1645087836076,0.19993594,43518.0,43516.0,0.18472056]
["bitfinex","BTCUSD",1645087836316,0.29993594,43518.0,43516.0,0.18472056]
["bitfinex","BTCUSD",1645087836518,0.30357608,43517.0,43516.0,0.18472056]
["bitfinex","BTCUSD",1645087836819,0.40357608,43517.0,43516.0,0.18472056]
["bitfinex","BTCUSD",1645087837422,0.44967608,43517.0,43516.0,0.13472056]
["bitfinex","BTCUSD",1645087837820,0.44967608,43517.0,43508.0,0.00053761]
["bitfinex","BTCUSD",1645087838028,0.44967608,43517.0,43500.0,0.1]
["bitfinex","BTCUSD",1645087838029,0.44597388,43509.0,43500.0,0.1]
["bitfinex","BTCUSD",1645087838227,0.48832837,43501.0,43500.0,0.1]
["bitfinex","BTCUSD",1645087838522,0.63832837,43501.0,43500.0,0.1]
["bitfinex","BTCUSD",1645087838720,0.73832837,43501.0,43500.0,0.1001]
["bitfinex","BTCUSD",1645087838922,0.95310518,43501.0,43500.0,0.1001]
["bitfinex","BTCUSD",1645087839322,0.73832837,43501.0,43500.0,0.1001]
["bitfinex","BTCUSD",1645087839722,0.49597388,43501.0,43500.0,0.1001]
["bitfinex","BTCUSD",1645087839922,0.49597388,43501.0,43500.0,0.1501]
["bitfinex","BTCUSD",1645087839923,0.04950957,43501.0,43500.0,0.1501]
["bitfinex","BTCUSD",1645087840178,0.04950957,43501.0,43500.0,0.2001]
["bitfinex","BTCUSD",1645087840784,0.01290082,43507.0,43504.0,0.057486]
["bitfinex","BTCUSD",1645087840980,0.00053746,43512.0,43504.0,0.05160525]
["bitfinex","BTCUSD",1645087840981,0.69139,43506.0,43504.0,0.05160525]
["bitfinex","BTCUSD",1645087841377,0.69139,43506.0,43504.0,0.25140525]
["bitfinex","BTCUSD",1645087841578,0.69139,43506.0,43505.0,0.05]
["bitfinex","BTCUSD",1645087841776,0.69139,43506.0,43505.0,0.38527355]
["bitfinex","BTCUSD",1645087842177,0.68939,43506.0,43505.0,0.05]
["bitfinex","BTCUSD",1645087842979,0.97576849,43506.0,43505.0,0.05]
["bitfinex","BTCUSD",1645087843183,0.97576849,43506.0,43505.0,0.03363236]
["bitfinex","BTCUSD",1645087844028,1.02186849,43506.0,43505.0,0.03363236]
["bitfinex","BTCUSD",1645087844225,1.01986849,43506.0,43505.0,0.03363236]
["bitfinex","BTCUSD",1645087844626,0.73549,43506.0,43505.0,0.03363236]
["bitfinex","BTCUSD",1645087845027,0.73749,43506.0,43505.0,0.03363236]
["bitfinex","BTCUSD",1645087845630,0.69139,43506.0,43505.0,0.03363236]
["bitfinex","BTCUSD",1645087845828,0.690467,43506.0,43505.0,0.03363236]
["bitfinex","BTCUSD",1645087846227,0.688467,43506.0,43505.0,0.03373236]
["bitfinex","BTCUSD",1645087847126,0.690467,43506.0,43505.0,0.03373236]
["bitfinex","BTCUSD",1645087848396,0.688467,43506.0,43505.0,0.03373236]
["bitfinex","BTCUSD",1645087848997,0.690467,43506.0,43505.0,0.03373236]
["bitfinex","BTCUSD",1645087849397,0.840467,43506.0,43505.0,0.0001]
["bitfinex","BTCUSD",1645087850197,1.12898131,43506.0,43505.0,0.0001]
["bitfinex","BTCUSD",1645087850598,1.22898131,43506.0,43505.0,0.0001]
["bitfinex","BTCUSD",1645087850798,1.26975669,43506.0,43505.0,0.0001]
["bitfinex","BTCUSD",1645087850996,0.93634243,43506.0,43505.0,0.0001]
["bitfinex","BTCUSD",1645087851199,0.93634243,43506.0,43504.0,0.14312135]
["bitfinex","BTCUSD",1645087851200,0.95,43505.0,43504.0,0.14312135]
["bitfinex","BTCUSD",1645087851434,0.1,43505.0,43504.0,0.14312135]
["bitfinex","BTCUSD",1645087851637,0.93634243,43506.0,43504.0,0.14312135]
["bitfinex","BTCUSD",1645087851638,0.83634243,43506.0,43504.0,0.14312135]
["bitfinex","BTCUSD",1645087852035,0.93534243,43506.0,43504.0,0.14312135]
["bitfinex","BTCUSD",1645087852236,0.93534243,43506.0,43504.0,0.19312135]
["bitfinex","BTCUSD",1645087853741,0.93734243,43506.0,43504.0,0.19312135]
["bitfinex","BTCUSD",1645087855078,0.75824243,43506.0,43504.0,0.19312135]
["bitfinex","BTCUSD",1645087855773,0.85824243,43506.0,43504.0,0.19312135]
["bitfinex","BTCUSD",1645087855973,0.85824243,43506.0,43504.0,0.1293492]
["bitfinex","BTCUSD",1645087855974,0.02390602,43505.0,43504.0,0.1293492]
["bitfinex","BTCUSD",1645087856173,0.75824243,43506.0,43504.0,0.1191256]
["bitfinex","BTCUSD",1645087856378,0.76024243,43506.0,43505.0,0.0001]
["bitfinex","BTCUSD",1645087856776,0.690467,43506.0,43505.0,0.0001]
["bitfinex","BTCUSD",1645087857174,0.690467,43506.0,43505.0,0.0501]
["bitfinex","BTCUSD",1645087857376,0.688467,43506.0,43505.0,0.0501]
["bitfinex","BTCUSD",1645087857575,0.688467,43506.0,43505.0,0.06019465]
["bitfinex","BTCUSD",1645087858376,0.688467,43506.0,43505.0,0.0501]
["bitfinex","BTCUSD",1645087859525,0.690467,43506.0,43505.0,0.0501]
["bitfinex","BTCUSD",1645087860640,0.688467,43506.0,43505.0,0.0501]
["bitfinex","BTCUSD",1645087860826,0.688467,43506.0,43505.0,0.03790941]
["bitfinex","BTCUSD",1645087860827,0.90345706,43506.0,43505.0,0.03790941]
["bitfinex","BTCUSD",1645087861229,1.28764704,43506.0,43505.0,0.03790941]
["bitfinex","BTCUSD",1645087861630,1.72058788,43506.0,43505.0,0.03790941]
["bitfinex","BTCUSD",1645087861827,1.72058788,43506.0,43505.0,0.0001]
["bitfinex","BTCUSD",1645087862027,1.79036331,43506.0,43505.0,0.0001]
["bitfinex","BTCUSD",1645087862227,1.79036331,43506.0,43504.0,0.0001]
["bitfinex","BTCUSD",1645087862228,1.05,43505.0,43504.0,0.0001]
["bitfinex","BTCUSD",1645087862429,2.27065698,43505.0,43504.0,0.0001]
["bitfinex","BTCUSD",1645087862678,2.08493131,43505.0,43504.0,0.0001]
["bitfinex","BTCUSD",1645087862878,2.15920131,43505.0,43504.0,0.0001]
["bitfinex","BTCUSD",1645087863076,2.40530131,43505.0,43504.0,0.0001]
["bitfinex","BTCUSD",1645087863281,2.5423148,43505.0,43504.0,0.0001]
["bitfinex","BTCUSD",1645087863679,2.40530131,43505.0,43504.0,0.0001]
["bitfinex","BTCUSD",1645087864079,2.5423129,43505.0,43504.0,0.0001]
["bitfinex","BTCUSD",1645087864284,2.5423129,43505.0,43500.0,0.00060127]
["bitfinex","BTCUSD",1645087864285,1.05,43504.0,43500.0,0.00060127]
["bitfinex","BTCUSD",1645087864483,0.69885148,43501.0,43500.0,0.00060127]
["bitfinex","BTCUSD",1645087864683,2.30918496,43501.0,43500.0,0.00060127]
["bitfinex","BTCUSD",1645087864880,2.02657322,43501.0,43500.0,0.00060127]
["bitfinex","BTCUSD",1645087865080,2.18321211,43501.0,43500.0,0.00060127]
["bitfinex","BTCUSD",1645087865284,0.06977543,43496.0,43492.0,0.4416]
["bitfinex","BTCUSD",1645087865482,0.19646431,43494.0,43492.0,0.4416]
["bitfinex","BTCUSD",1645087865684,0.48866001,43493.0,43492.0,0.4416]
["bitfinex","BTCUSD",1645087866326,0.48866001,43493.0,43492.0,0.4916]
["bitfinex","BTCUSD",1645087866831,0.74091344,43493.0,43492.0,0.4916]
["bitfinex","BTCUSD",1645087867026,0.45325343,43493.0,43492.0,0.4916]
["bitfinex","BTCUSD",1645087867426,0.45325343,43493.0,43492.0,0.4917]
["bitfinex","BTCUSD",1645087867830,0.7305991,43493.0,43492.0,0.4917]
["bitfinex","BTCUSD",1645087868029,0.8305991,43493.0,43492.0,0.4917]
["bitfinex","BTCUSD",1645087868428,0.8295991,43493.0,43492.0,0.4917]
["bitfinex","BTCUSD",1645087869029,0.55425343,43493.0,43492.0,0.4917]
["bitfinex","BTCUSD",1645087869632,0.83262611,43493.0,43492.0,0.4917]
["bitfinex","BTCUSD",1645087870573,0.82929499,43493.0,43492.0,0.4917]
["bitfinex","BTCUSD",1645087870870,0.55425343,43493.0,43492.0,0.4917]
["bitfinex","BTCUSD",1645087871272,1.24272043,43493.0,43492.0,0.50535154]
["bitfinex","BTCUSD",1645087871470,1.24272043,43493.0,43492.0,0.4917]
["bitfinex","BTCUSD",1645087871877,0.890467,43493.0,43492.0,0.4917]
["bitfinex","BTCUSD",1645087872080,0.890467,43493.0,43492.0,0.5417]
["bitfinex","BTCUSD",1645087872276,0.888467,43493.0,43492.0,0.5417]
["bitfinex","BTCUSD",1645087872574,0.888467,43493.0,43492.0,0.4917]
["bitfinex","BTCUSD",1645087872973,0.891467,43493.0,43492.0,0.4917]
["bitfinex","BTCUSD",1645087873374,0.891467,43493.0,43492.0,0.4417]
["bitfinex","BTCUSD",1645087873576,0.991467,43493.0,43492.0,0.4417]
["bitfinex","BTCUSD",1645087874230,0.988467,43493.0,43492.0,0.4417]
["bitfinex","BTCUSD",1645087874734,1.1452136,43493.0,43492.0,0.4917]
["bitfinex","BTCUSD",1645087874929,1.1462136,43493.0,43492.0,0.4917]
["bitfinex","BTCUSD",1645087875630,1.1462136,43493.0,43492.0,0.44253001]
["bitfinex","BTCUSD",1645087876130,1.1462136,43493.0,43492.0,0.0501]
["bitfinex","BTCUSD",1645087876430,1.1452136,43493.0,43492.0,0.0501]
["bitfinex","BTCUSD",1645087877029,1.1462136,43493.0,43492.0,0.0501]
["bitfinex","BTCUSD",1645087878272,1.1452136,43493.0,43492.0,0.5501]
["bitfinex","BTCUSD",1645087879072,1.1462136,43493.0,43492.0,0.5501]
["bitfinex","BTCUSD",1645087879675,1.1923136,43493.0,43492.0,0.5501]
["bitfinex","BTCUSD",1645087880281,1.48073762,43493.0,43492.0,0.5501]
["bitfinex","BTCUSD",1645087881075,1.48173762,43493.0,43492.0,0.5501]
["bitfinex","BTCUSD",1645087881326,1.2423136,43493.0,43492.0,0.5501]
["bitfinex","BTCUSD",1645087881527,1.05,43492.0,43490.0,0.00026051]
["bitfinex","BTCUSD",1645087881729,0.11587543,43491.0,43490.0,0.00026051]
["bitfinex","BTCUSD",1645087881931,0.52261199,43491.0,43490.0,0.00026051]
["bitfinex","BTCUSD",1645087882128,1.31107899,43491.0,43490.0,0.00026051]
["bitfinex","BTCUSD",1645087882331,2.66807899,43491.0,43478.0,0.4416]
["bitfinex","BTCUSD",1645087882529,0.19056558,43486.0,43478.0,0.4416]
["bitfinex","BTCUSD",1645087882733,0.19646431,43479.0,43478.0,0.4416]
["bitfinex","BTCUSD",1645087883127,1.08493131,43479.0,43478.0,0.4416]
["bitfinex","BTCUSD",1645087883331,1.18493131,43479.0,43478.0,0.4416]
["bitfinex","BTCUSD",1645087883831,1.18493131,43479.0,43478.0,0.9416]
["bitfinex","BTCUSD",1645087885081,1.18693131,43479.0,43478.0,0.4416]
["bitfinex","BTCUSD",1645087886277,1.18493131,43479.0,43478.0,0.4416]
["bitfinex","BTCUSD",1645087886674,1.18493131,43479.0,43478.0,0.4417]
["bitfinex","BTCUSD",1645087887078,1.18693131,43479.0,43478.0,0.4417]
["bitfinex","BTCUSD",1645087887781,1.34371333,43479.0,43478.0,0.4417]
["bitfinex","BTCUSD",1645087888175,1.34171333,43479.0,43478.0,0.4417]
["bitfinex","BTCUSD",1645087889127,1.34371333,43479.0,43478.0,0.4417]
["bitfinex","BTCUSD",1645087890228,1.34171333,43479.0,43478.0,0.4417]
["bitfinex","BTCUSD",1645087891029,1.34371333,43479.0,43478.0,0.4417]
["bitfinex","BTCUSD",1645087891233,1.38981333,43479.0,43478.0,0.0001]
["bitfinex","BTCUSD",1645087891530,1.38981333,43479.0,43477.0,0.0001]
["bitfinex","BTCUSD",1645087891932,0.15678202,43478.0,43477.0,0.0001]
["bitfinex","BTCUSD",1645087892132,0.89134902,43478.0,43477.0,0.0001]
["bitfinex","BTCUSD",1645087892333,1.19114902,43478.0,43477.0,0.0001]
["bitfinex","BTCUSD",1645087892580,0.99134902,43478.0,43477.0,0.0001]
["bitfinex","BTCUSD",1645087892978,0.99234902,43478.0,43477.0,0.0001]
["bitfinex","BTCUSD",1645087893175,1.00578881,43478.0,43477.0,0.0001]
["bitfinex","BTCUSD",1645087894273,1.25844423,43478.0,43477.0,0.0001]
["bitfinex","BTCUSD",1645087894474,1.00478881,43478.0,43477.0,0.0001]
["bitfinex","BTCUSD",1645087895072,1.00678881,43478.0,43477.0,0.0001]
["bitfinex","BTCUSD",1645087895579,1.23792862,43478.0,43477.0,0.0001]
["bitfinex","BTCUSD",1645087896176,1.00678881,43478.0,43477.0,0.0001]
["bitfinex","BTCUSD",1645087896440,1.00478881,43478.0,43477.0,0.0001]
["bitfinex","BTCUSD",1645087897343,1.25703192,43478.0,43477.0,0.0001]
["bitfinex","BTCUSD",1645087898145,1.24359213,43478.0,43475.0,0.0001]
["bitfinex","BTCUSD",1645087898340,1.24359213,43478.0,43475.0,0.00063514]
["bitfinex","BTCUSD",1645087898543,0.2,43476.0,43475.0,0.00063514]
["bitfinex","BTCUSD",1645087898741,0.888467,43476.0,43475.0,0.00063514]
["bitfinex","BTCUSD",1645087899146,1.05824243,43476.0,43475.0,0.00063514]
["bitfinex","BTCUSD",1645087899443,1.21502445,43476.0,43475.0,0.0001]
["bitfinex","BTCUSD",1645087901078,1.21602445,43476.0,43475.0,0.0001]
["bitfinex","BTCUSD",1645087902282,1.21502445,43476.0,43475.0,0.0001]
["bitfinex","BTCUSD",1645087903085,1.21702445,43476.0,43475.0,0.0001]
["bitfinex","BTCUSD",1645087904525,1.21502445,43476.0,43475.0,0.0001]
["bitfinex","BTCUSD",1645087904925,1.36802208,43476.0,43475.0,0.0001]
["bitfinex","BTCUSD",1645087905124,1.37002208,43476.0,43475.0,0.0001]
["bitfinex","BTCUSD",1645087906427,1.36802208,43476.0,43475.0,0.0001]
["bitfinex","BTCUSD",1645087907027,1.37002208,43476.0,43475.0,0.0001]
["bitfinex","BTCUSD",1645087908478,1.36802208,43476.0,43475.0,0.0001]
["bitfinex","BTCUSD",1645087909076,1.37002208,43476.0,43475.0,0.0001]
["bitfinex","BTCUSD",1645087909676,1.36886106,43476.0,43475.0,0.0001]
["bitfinex","BTCUSD",1645087910275,1.36686106,43476.0,43475.0,0.0001]
["bitfinex","BTCUSD",1645087911081,1.36886106,43476.0,43475.0,0.0001]
["bitfinex","BTCUSD",1645087912227,1.26886106,43476.0,43475.0,0.0001]
["bitfinex","BTCUSD",1645087912431,0.99524902,43476.0,43475.0,0.0001]
["bitfinex","BTCUSD",1645087912628,0.84524902,43476.0,43475.0,0.0001]
["bitfinex","BTCUSD",1645087912829,0.688467,43476.0,43475.0,0.51403917]
["bitfinex","BTCUSD",1645087913027,0.890467,43476.0,43475.0,0.5001]
["bitfinex","BTCUSD",1645087914428,0.888467,43476.0,43475.0,0.5501]
["bitfinex","BTCUSD",1645087914628,0.4904309,43476.0,43475.0,0.5001]
["bitfinex","BTCUSD",1645087914828,0.4904309,43476.0,43475.0,0.5501]
["bitfinex","BTCUSD",1645087915081,0.4924309,43476.0,43475.0,0.5501]
["bitfinex","BTCUSD",1645087915675,0.4924309,43476.0,43475.0,0.73926867]
["bitfinex","BTCUSD",1645087916280,0.4924309,43476.0,43475.0,0.78926867]
["bitfinex","BTCUSD",1645087916477,0.4904309,43476.0,43475.0,0.78926867]
["bitfinex","BTCUSD",1645087916676,0.4904309,43476.0,43475.0,0.6001]
["bitfinex","BTCUSD",1645087918678,0.4904309,43476.0,43475.0,0.79424043]
["bitfinex","BTCUSD",1645087920429,0.4904309,43476.0,43475.0,1.12703466]
["bitfinex","BTCUSD",1645087920828,0.4904309,43476.0,43475.0,1.07703466]
["bitfinex","BTCUSD",1645087921330,0.4904309,43476.0,43475.0,0.79034043]
["bitfinex","BTCUSD",1645087921536,0.4904309,43476.0,43475.0,0.5962]
["bitfinex","BTCUSD",1645087921731,0.4904309,43476.0,43475.0,0.5462]
["bitfinex","BTCUSD",1645087923082,0.4904309,43476.0,43475.0,0.78150745]
["bitfinex","BTCUSD",1645087923280,0.4904309,43476.0,43475.0,0.5462]
["bitfinex","BTCUSD",1645087925283,0.4904309,43476.0,43475.0,0.55698842]
["bitfinex","BTCUSD",1645087925482,0.4904309,43476.0,43475.0,0.5462]
["bitfinex","BTCUSD",1645087925683,0.4904309,43476.0,43475.0,0.78015907]
["bitfinex","BTCUSD",1645087925883,0.4904309,43476.0,43475.0,0.5462]
["bitfinex","BTCUSD",1645087928637,0.4904309,43476.0,43475.0,0.74854174]
["bitfinex","BTCUSD",1645087928833,0.4904309,43476.0,43475.0,0.5462]
["bitfinex","BTCUSD",1645087930878,0.4904309,43476.0,43475.0,0.5962]
["bitfinex","BTCUSD",1645087931079,0.4904309,43476.0,43475.0,0.94834786]
["bitfinex","BTCUSD",1645087931384,0.002,43481.0,43475.0,0.94834786]
["bitfinex","BTCUSD",1645087931385,0.004,43481.0,43479.0,0.1998]
["bitfinex","BTCUSD",1645087931580,0.004,43481.0,43480.0,0.88260651]
["bitfinex","BTCUSD",1645087932080,0.2,43481.0,43480.0,1.09162946]
["bitfinex","BTCUSD",1645087932279,0.2,43481.0,43480.0,1.06130417]
["bitfinex","BTCUSD",1645087932479,0.2,43481.0,43480.0,1.30193966]
["bitfinex","BTCUSD",1645087932680,0.2,43481.0,43480.0,1.35193966]
["bitfinex","BTCUSD",1645087934128,0.2,43481.0,43480.0,1.40193966]
["bitfinex","BTCUSD",1645087935631,0.2,43481.0,43480.0,1.01130417]
["bitfinex","BTCUSD",1645087936632,0.2,43481.0,43480.0,1.20010467]
["bitfinex","BTCUSD",1645087936836,0.2,43481.0,43480.0,1.01130417]
["bitfinex","BTCUSD",1645087937032,0.2,43481.0,43480.0,1.11130417]
["bitfinex","BTCUSD",1645087937235,0.2,43481.0,43480.0,0.85522295]
["bitfinex","BTCUSD",1645087937432,0.2,43481.0,43480.0,0.80522295]
["bitfinex","BTCUSD",1645087937880,0.2,43481.0,43480.0,0.85522295]
["bitfinex","BTCUSD",1645087938280,0.2,43481.0,43480.0,1.11390033]
["bitfinex","BTCUSD",1645087939080,0.2,43481.0,43480.0,0.90487738]
["bitfinex","BTCUSD",1645087939679,0.20006405,43481.0,43480.0,0.90487738]
["bitfinex","BTCUSD",1645087939882,0.20006405,43481.0,43480.0,0.6001]
["bitfinex","BTCUSD",1645087940082,0.20006405,43481.0,43480.0,0.5501]
["bitfinex","BTCUSD",1645087940284,0.48397042,43481.0,43480.0,0.5001]
["bitfinex","BTCUSD",1645087941729,0.48397042,43481.0,43480.0,0.5501]
["bitfinex","BTCUSD",1645087942328,0.20006405,43481.0,43480.0,0.5501]
["bitfinex","BTCUSD",1645087943534,0.48118509,43481.0,43480.0,0.5501]
["bitfinex","BTCUSD",1645087943837,0.63796711,43481.0,43480.0,0.5501]
["bitfinex","BTCUSD",1645087944036,1.05,43480.0,43474.0,0.0011]
["bitfinex","BTCUSD",1645087944337,0.26507872,43479.0,43478.0,0.00046503]
["bitfinex","BTCUSD",1645087944535,0.42186074,43479.0,43478.0,0.00046503]
["bitfinex","BTCUSD",1645087944934,0.72186074,43479.0,43478.0,0.00046503]
["bitfinex","BTCUSD",1645087945182,0.72186074,43479.0,43474.0,0.0011]
["bitfinex","BTCUSD",1645087945385,0.26507872,43477.0,43476.0,0.00046862]
["bitfinex","BTCUSD",1645087945583,0.48491534,43477.0,43476.0,0.00046862]
["bitfinex","BTCUSD",1645087945785,0.78491534,43477.0,43476.0,0.00046862]
["bitfinex","BTCUSD",1645087946384,1.07877699,43477.0,43474.0,0.2009]
["bitfinex","BTCUSD",1645087946585,1.07877699,43477.0,43474.0,0.20136863]
["bitfinex","BTCUSD",1645087946790,0.15678202,43476.0,43474.0,0.20136863]
["bitfinex","BTCUSD",1645087947186,0.15678202,43476.0,43475.0,0.05]
["bitfinex","BTCUSD",1645087947390,0.44534569,43476.0,43475.0,0.05]
["bitfinex","BTCUSD",1645087947890,0.54534569,43476.0,43475.0,0.05]
["bitfinex","BTCUSD",1645087948087,0.59144569,43476.0,43475.0,0.05]
["bitfinex","BTCUSD",1645087948388,0.59244569,43476.0,43475.0,0.05]
["bitfinex","BTCUSD",1645087949331,0.59244569,43476.0,43475.0,0.0501]
["bitfinex","BTCUSD",1645087949530,0.59250949,43476.0,43475.0,0.0501]
["bitfinex","BTCUSD",1645087949730,0.59150949,43476.0,43475.0,0.0501]
["bitfinex","BTCUSD",1645087950431,0.59350949,43476.0,43475.0,0.0501]
["bitfinex","BTCUSD",1645087950730,0.59350949,43476.0,43475.0,0.0001]
["bitfinex","BTCUSD",1645087950931,0.24375396,43475.0,43474.0,0.0011]
["bitfinex","BTCUSD",1645087951133,0.06861441,43475.0,43474.0,0.0011]
["bitfinex","BTCUSD",1645087951336,0.35831794,43476.0,43474.0,0.0011]
["bitfinex","BTCUSD",1645087951534,0.35631794,43476.0,43474.0,0.0011]
["bitfinex","BTCUSD",1645087951934,0.19953592,43476.0,43474.0,0.0011]
["bitfinex","BTCUSD",1645087952334,0.20153592,43476.0,43474.0,0.0011]
["bitfinex","BTCUSD",1645087952785,0.06861441,43475.0,43474.0,0.0011]
["bitfinex","BTCUSD",1645087953485,0.20153592,43476.0,43474.0,0.0011]
["bitfinex","BTCUSD",1645087953486,0.19953592,43476.0,43474.0,0.0011]
["bitfinex","BTCUSD",1645087953685,0.06861441,43475.0,43474.0,0.0011]
["bitfinex","BTCUSD",1645087953886,0.19953592,43476.0,43475.0,0.26659549]
["bitfinex","BTCUSD",1645087953887,6.38e-05,43476.0,43475.0,0.26659549]
["bitfinex","BTCUSD",1645087954087,6.38e-05,43476.0,43475.0,0.0001]
["bitfinex","BTCUSD",1645087954286,0.002,43475.0,43474.0,0.2009]
["bitfinex","BTCUSD",1645087954487,0.002,43475.0,43474.0,0.201]
["bitfinex","BTCUSD",1645087954687,0.00206375,43475.0,43474.0,0.301]
["bitfinex","BTCUSD",1645087954886,0.00206375,43475.0,43474.0,0.49689193]
["bitfinex","BTCUSD",1645087955090,0.00206375,43475.0,43474.0,0.81757854]
["bitfinex","BTCUSD",1645087955285,0.00206375,43475.0,43474.0,1.04288179]
["bitfinex","BTCUSD",1645087955485,6.375e-05,43475.0,43474.0,1.04288179]
["bitfinex","BTCUSD",1645087955686,6.375e-05,43475.0,43474.0,0.49689193]
["bitfinex","BTCUSD",1645087959629,0.20006375,43477.0,43474.0,0.49689193]
["bitfinex","BTCUSD",1645087959827,0.20006375,43477.0,43475.0,0.0501]
["bitfinex","BTCUSD",1645087960092,0.20006375,43477.0,43476.0,0.0001]
["bitfinex","BTCUSD",1645087961088,0.19871042,43477.0,43476.0,0.0001]
["bitfinex","BTCUSD",1645087961487,6.375e-05,43477.0,43476.0,0.0001]
["bitfinex","BTCUSD",1645087961690,0.20006375,43477.0,43476.0,0.0001]
["bitfinex","BTCUSD",1645087962389,0.20206375,43477.0,43476.0,0.0001]
["bitfinex","BTCUSD",1645087963593,0.20006375,43477.0,43476.0,0.0001]
["bitfinex","BTCUSD",1645087964432,0.20206375,43477.0,43476.0,0.0001]
["bitfinex","BTCUSD",1645087965440,0.20206375,43477.0,43476.0,0.0501]
["bitfinex","BTCUSD",1645087965635,0.20006375,43477.0,43476.0,0.0501]
["bitfinex","BTCUSD",1645087966436,0.20206375,43477.0,43476.0,0.0501]
["bitfinex","BTCUSD",1645087967601,0.20006375,43477.0,43476.0,0.0501]
["bitfinex","BTCUSD",1645087968395,0.20206375,43477.0,43476.0,0.0501]
["bitfinex","BTCUSD",1645087968797,0.20206375,43477.0,43476.0,0.0001]
["bitfinex","BTCUSD",1645087968999,0.27067816,43477.0,43476.0,0.0001]
["bitfinex","BTCUSD",1645087969200,0.55225197,43477.0,43476.0,0.0001]
["bitfinex","BTCUSD",1645087969398,0.8733456,43477.0,43476.0,0.0001]
["bitfinex","BTCUSD",1645087969598,0.8713456,43477.0,43476.0,0.0001]
["bitfinex","BTCUSD",1645087969998,1.29672656,43477.0,43476.0,0.0001]
["bitfinex","BTCUSD",1645087970199,1.1399404,43477.0,43476.0,0.0001]
["bitfinex","BTCUSD",1645087970398,1.29872656,43477.0,43476.0,0.0001]
["bitfinex","BTCUSD",1645087970799,1.19872656,43477.0,43476.0,0.0001]
["bitfinex","BTCUSD",1645087971198,1.29872656,43477.0,43476.0,0.0001]
["bitfinex","BTCUSD",1645087971637,1.29672656,43477.0,43476.0,0.0001]
["bitfinex","BTCUSD",1645087972139,1.39672656,43477.0,43476.0,0.0001]
["bitfinex","BTCUSD",1645087972437,1.39872656,43477.0,43476.0,0.0001]
["bitfinex","BTCUSD",1645087972840,1.11715275,43477.0,43476.0,0.0001]
["bitfinex","BTCUSD",1645087973041,1.16325275,43477.0,43476.0,0.0001]
["bitfinex","BTCUSD",1645087974242,1.16125275,43477.0,43476.0,0.0001]
["bitfinex","BTCUSD",1645087974439,1.90328275,43477.0,43476.0,0.0001]
["bitfinex","BTCUSD",1645087974639,1.90328275,43477.0,43476.0,4e-05]
["bitfinex","BTCUSD",1645087975284,1.85328275,43477.0,43476.0,4e-05]
["bitfinex","BTCUSD",1645087975681,1.85128275,43477.0,43476.0,4e-05]
["bitfinex","BTCUSD",1645087975887,1.90128275,43477.0,43476.0,4e-05]
["bitfinex","BTCUSD",1645087976082,1.85128275,43477.0,43476.0,4e-05]
["bitfinex","BTCUSD",1645087976283,1.85228275,43477.0,43476.0,4e-05]
["bitfinex","BTCUSD",1645087977281,1.80618275,43477.0,43476.0,4e-05]
["bitfinex","BTCUSD",1645087977483,1.85618275,43477.0,43476.0,4e-05]
["bitfinex","BTCUSD",1645087977684,1.85518275,43477.0,43476.0,4e-05]
["bitfinex","BTCUSD",1645087978387,1.85618275,43477.0,43476.0,4e-05]
["bitfinex","BTCUSD",1645087978584,1.05,43476.0,43475.0,0.24484]
["bitfinex","BTCUSD",1645087978830,2.20445714,43476.0,43475.0,0.24484]
["bitfinex","BTCUSD",1645087979130,2.45718323,43476.0,43475.0,0.24484]
["bitfinex","BTCUSD",1645087979329,2.50718323,43476.0,43475.0,0.24484]
["bitfinex","BTCUSD",1645087979530,2.71169783,43476.0,43475.0,0.12721979]
["bitfinex","BTCUSD",1645087980131,2.66169783,43476.0,43475.0,0.12721979]
["bitfinex","BTCUSD",1645087980331,2.66269783,43476.0,43475.0,0.12721979]
["bitfinex","BTCUSD",1645087981533,2.66169783,43476.0,43475.0,0.12721979]
["bitfinex","BTCUSD",1645087982432,2.71169783,43476.0,43475.0,0.12721979]
["bitfinex","BTCUSD",1645087982688,2.66269783,43476.0,43475.0,0.06449782]
["bitfinex","BTCUSD",1645087982889,2.71269783,43476.0,43475.0,0.11449782]
["bitfinex","BTCUSD",1645087983288,2.71269783,43476.0,43475.0,0.06449782]
["bitfinex","BTCUSD",1645087983488,2.70565509,43476.0,43475.0,0.11449782]
["bitfinex","BTCUSD",1645087983693,2.70565509,43476.0,43475.0,0.06459782]
["bitfinex","BTCUSD",1645087983890,2.75465509,43476.0,43475.0,0.11459782]
["bitfinex","BTCUSD",1645087984292,2.65465509,43476.0,43475.0,0.11459782]
["bitfinex","BTCUSD",1645087984490,2.65565509,43476.0,43475.0,0.11459782]
["bitfinex","BTCUSD",1645087984692,2.65565509,43476.0,43475.0,0.06459782]
["bitfinex","BTCUSD",1645087984891,2.70571889,43476.0,43475.0,0.11459782]
["bitfinex","BTCUSD",1645087985191,2.70571889,43476.0,43475.0,0.06459782]
["bitfinex","BTCUSD",1645087985391,2.75571889,43476.0,43475.0,0.11459782]
["bitfinex","BTCUSD",1645087985792,2.75471889,43476.0,43475.0,0.11459782]
["bitfinex","BTCUSD",1645087986093,2.75471889,43476.0,43475.0,0.06459782]
["bitfinex","BTCUSD",1645087986530,2.75571889,43476.0,43475.0,0.06459782]
["bitfinex","BTCUSD",1645087987831,2.75471889,43476.0,43475.0,0.06459782]
["bitfinex","BTCUSD",1645087988432,2.75571889,43476.0,43475.0,0.06459782]
["bitfinex","BTCUSD",1645087990280,2.75471889,43476.0,43475.0,0.06459782]
["bitfinex","BTCUSD",1645087990478,2.75571889,43476.0,43475.0,0.06459782]
["bitfinex","BTCUSD",1645087990681,0.00656978,43473.0,43472.0,0.0011]
["bitfinex","BTCUSD",1645087990882,0.00656978,43473.0,43471.0,0.00134805]
["bitfinex","BTCUSD",1645087990883,0.09667604,43472.0,43471.0,0.00134805]
["bitfinex","BTCUSD",1645087991083,1.48280604,43472.0,43471.0,0.00134805]
["bitfinex","BTCUSD",1645087991284,1.6895922,43472.0,43471.0,0.00134805]
["bitfinex","BTCUSD",1645087991486,1.7895922,43472.0,43471.0,0.00134805]
["bitfinex","BTCUSD",1645087991681,1.7895922,43472.0,43471.0,0.0011]
["bitfinex","BTCUSD",1645087992380,1.8905922,43472.0,43471.0,0.0011]
["bitfinex","BTCUSD",1645087992781,1.8905922,43472.0,43471.0,0.0511]
["bitfinex","BTCUSD",1645087993684,1.8895922,43472.0,43471.0,0.0511]
["bitfinex","BTCUSD",1645087994531,1.8905922,43472.0,43471.0,0.0511]
["bitfinex","BTCUSD",1645087994730,1.89065581,43472.0,43471.0,0.0511]
["bitfinex","BTCUSD",1645087995731,1.88965581,43472.0,43471.0,0.0512]
["bitfinex","BTCUSD",1645087996532,1.89065581,43472.0,43471.0,0.0512]
["bitfinex","BTCUSD",1645087997786,1.88965581,43472.0,43471.0,0.0512]
["bitfinex","BTCUSD",1645087998382,1.89065581,43472.0,43471.0,0.0512]
["bitfinex","BTCUSD",1645087998583,1.89065581,43472.0,43471.0,0.02594023]
["bitfinex","BTCUSD",1645087999183,1.89065581,43472.0,43471.0,0.02584023]
["bitfinex","BTCUSD",1645087999388,1.89065581,43472.0,43470.0,0.2009]
["bitfinex","BTCUSD",1645087999584,0.30207618,43471.0,43470.0,0.2009]
["bitfinex","BTCUSD",1645087999783,1.30049234,43471.0,43470.0,0.2009]
["bitfinex","BTCUSD",1645088000182,1.30049234,43471.0,43470.0,0.2509]
["bitfinex","BTCUSD",1645088000684,1.30149234,43471.0,43470.0,0.2509]
["bitfinex","BTCUSD",1645088000885,1.35149234,43471.0,43470.0,0.2509]
["bitfinex","BTCUSD",1645088001328,1.45149234,43471.0,43470.0,0.2509]
["bitfinex","BTCUSD",1645088001629,1.45049234,43471.0,43470.0,0.2509]
["bitfinex","BTCUSD",1645088002432,1.45149234,43471.0,43470.0,0.2509]
["bitfinex","BTCUSD",1645088003632,1.45049234,43471.0,43470.0,0.2509]
["bitfinex","BTCUSD",1645088004434,1.64795665,43471.0,43470.0,0.05]
["bitfinex","BTCUSD",1645088004836,1.64802021,43471.0,43470.0,0.0001]
["bitfinex","BTCUSD",1645088005088,1.71663462,43471.0,43468.0,0.00074892]
["bitfinex","BTCUSD",1645088005283,1.71663462,43471.0,43466.0,0.00034805]
["bitfinex","BTCUSD",1645088005284,0.05,43469.0,43466.0,0.00034805]
["bitfinex","BTCUSD",1645088005586,0.26507872,43467.0,43466.0,0.0001]
["bitfinex","BTCUSD",1645088005783,0.26507872,43467.0,43466.0,0.00034805]
["bitfinex","BTCUSD",1645088005784,1.28158444,43467.0,43466.0,0.00034805]
["bitfinex","BTCUSD",1645088005983,1.4883706,43467.0,43466.0,0.0001]
["bitfinex","BTCUSD",1645088006184,1.5883706,43467.0,43466.0,0.00034805]
["bitfinex","BTCUSD",1645088006384,1.68823981,43467.0,43466.0,0.00034805]
["bitfinex","BTCUSD",1645088006585,1.68923981,43467.0,43466.0,0.00034805]
["bitfinex","BTCUSD",1645088006785,0.6,43466.0,43465.0,0.03699325]
["bitfinex","BTCUSD",1645088006987,1.62212327,43466.0,43465.0,0.12035417]
["bitfinex","BTCUSD",1645088007191,1.79841616,43466.0,43465.0,0.12035417]
["bitfinex","BTCUSD",1645088007989,1.19841616,43466.0,43465.0,0.12009325]
["bitfinex","BTCUSD",1645088008189,1.04681616,43466.0,43465.0,0.12009325]
["bitfinex","BTCUSD",1645088008389,1.14681616,43466.0,43465.0,0.12009325]
["bitfinex","BTCUSD",1645088008588,0.99103,43466.0,43465.0,0.13057052]
["bitfinex","BTCUSD",1645088008837,0.99103,43466.0,43465.0,0.12009325]
["bitfinex","BTCUSD",1645088008838,1.14781616,43466.0,43465.0,0.12009325]
["bitfinex","BTCUSD",1645088009038,1.14781616,43466.0,43465.0,0.68323635]
["bitfinex","BTCUSD",1645088009236,1.04781616,43466.0,43465.0,1.18323635]
["bitfinex","BTCUSD",1645088009434,1.04781616,43466.0,43465.0,0.95807814]
["bitfinex","BTCUSD",1645088009635,0.89103,43466.0,43465.0,0.95807814]
["bitfinex","BTCUSD",1645088009840,1.04681616,43466.0,43465.0,0.95807814]
["bitfinex","BTCUSD",1645088010035,1.04681616,43466.0,43465.0,1.00967814]
["bitfinex","BTCUSD",1645088010237,0.89003,43466.0,43465.0,1.05967814]
["bitfinex","BTCUSD",1645088010438,0.59731819,43466.0,43465.0,1.34066054]
["bitfinex","BTCUSD",1645088011037,6.15e-05,43467.0,43466.0,0.75]
["bitfinex","BTCUSD",1645088011236,6.15e-05,43467.0,43466.0,1.09773478]
["bitfinex","BTCUSD",1645088011437,0.2000615,43467.0,43466.0,0.33902185]
["bitfinex","BTCUSD",1645088011636,0.2000615,43467.0,43466.0,0.05026092]
["bitfinex","BTCUSD",1645088011942,0.03455153,43476.0,43468.0,1.55]
["bitfinex","BTCUSD",1645088012241,0.19129113,43479.0,43474.0,0.083]
["bitfinex","BTCUSD",1645088012444,0.19129113,43479.0,43476.0,0.05]
["bitfinex","BTCUSD",1645088012693,0.19129113,43479.0,43477.0,0.0001]
["bitfinex","BTCUSD",1645088012891,0.19129113,43479.0,43478.0,0.20494906]
["bitfinex","BTCUSD",1645088013097,0.15679653,43485.0,43478.0,0.70504906]
["bitfinex","BTCUSD",1645088013292,0.15679653,43485.0,43481.0,0.3170891]
["bitfinex","BTCUSD",1645088013490,0.15679653,43485.0,43483.0,0.0828]
["bitfinex","BTCUSD",1645088013690,0.15679653,43485.0,43484.0,0.0001]
["bitfinex","BTCUSD",1645088013888,0.15679653,43485.0,43484.0,0.0501]
["bitfinex","BTCUSD",1645088014091,0.15679653,43485.0,43484.0,0.5501]
["bitfinex","BTCUSD",1645088014290,0.3567432,43485.0,43484.0,0.5501]
["bitfinex","BTCUSD",1645088014590,0.3587432,43485.0,43484.0,0.5501]
["bitfinex","BTCUSD",1645088014790,0.3587432,43485.0,43484.0,0.48681001]
["bitfinex","BTCUSD",1645088015791,0.3567432,43485.0,43484.0,0.48681001]
["bitfinex","BTCUSD",1645088016192,0.3567432,43485.0,43484.0,0.53681001]
["bitfinex","BTCUSD",1645088017846,0.19994667,43485.0,43484.0,0.53681001]
["bitfinex","BTCUSD",1645088018847,0.19994667,43485.0,43484.0,0.58681001]
["bitfinex","BTCUSD",1645088019649,0.19994667,43485.0,43484.0,0.60007854]
["bitfinex","BTCUSD",1645088019852,0.19994667,43485.0,43484.0,0.58681001]
["bitfinex","BTCUSD",1645088021293,0.19994667,43485.0,43484.0,0.86821444]
["bitfinex","BTCUSD",1645088021492,0.19994667,43485.0,43484.0,0.87614428]
["bitfinex","BTCUSD",1645088021691,0.48656861,43485.0,43484.0,0.28528351]
["bitfinex","BTCUSD",1645088021894,0.19994667,43485.0,43484.0,0.28528351]
["bitfinex","BTCUSD",1645088022091,0.19994667,43485.0,43484.0,0.56863783]
["bitfinex","BTCUSD",1645088022292,0.19994667,43485.0,43484.0,0.28528351]
["bitfinex","BTCUSD",1645088022591,0.20194667,43485.0,43484.0,0.28528351]
["bitfinex","BTCUSD",1645088023844,0.19994667,43485.0,43484.0,0.28528351]
["bitfinex","BTCUSD",1645088024044,0.48656861,43485.0,43484.0,0.18528351]
["bitfinex","BTCUSD",1645088024246,0.19994667,43485.0,43484.0,0.18528351]
["bitfinex","BTCUSD",1645088024642,0.48644865,43485.0,43484.0,0.18528351]
["bitfinex","BTCUSD",1645088025243,0.19994667,43485.0,43484.0,0.18528351]
["bitfinex","BTCUSD",1645088025446,0.19994667,43485.0,43484.0,0.23528351]
["bitfinex","BTCUSD",1645088025643,0.19994667,43485.0,43484.0,0.28528351]
["bitfinex","BTCUSD",1645088025844,0.48644172,43485.0,43484.0,0.28528351]
["bitfinex","BTCUSD",1645088026444,0.19994667,43485.0,43484.0,0.23528351]
["bitfinex","BTCUSD",1645088026845,0.48644172,43485.0,43484.0,0.23528351]
["bitfinex","BTCUSD",1645088027689,0.48644172,43485.0,43484.0,0.18528351]
["bitfinex","BTCUSD",1645088028488,0.48844172,43485.0,43484.0,0.18528351]
["bitfinex","BTCUSD",1645088028888,0.48844172,43485.0,43484.0,0.28528351]
["bitfinex","BTCUSD",1645088029087,0.20038272,43485.0,43484.0,0.28528351]
["bitfinex","BTCUSD",1645088029892,0.19838272,43485.0,43484.0,0.28528351]
["bitfinex","BTCUSD",1645088030091,0.19838272,43485.0,43484.0,0.18528351]
["bitfinex","BTCUSD",1645088030291,0.48487777,43485.0,43484.0,0.18528351]
["bitfinex","BTCUSD",1645088030489,0.19838272,43485.0,43484.0,0.18528351]
["bitfinex","BTCUSD",1645088031338,0.19838272,43485.0,43484.0,0.28528351]
["bitfinex","BTCUSD",1645088031739,0.19838272,43485.0,43484.0,0.13162727]
["bitfinex","BTCUSD",1645088032540,0.20038272,43485.0,43484.0,0.13162727]
["bitfinex","BTCUSD",1645088032744,0.46546144,43485.0,43484.0,0.0001]
["bitfinex","BTCUSD",1645088032942,1.05,43484.0,43483.0,0.04072103]
["bitfinex","BTCUSD",1645088033142,1.0961,43484.0,43483.0,0.04072103]
["bitfinex","BTCUSD",1645088033445,1.35518454,43484.0,43483.0,0.04072103]
["bitfinex","BTCUSD",1645088034640,1.55618454,43484.0,43483.0,0.04072103]
["bitfinex","BTCUSD",1645088035490,1.65618454,43484.0,43483.0,0.04072103]
["bitfinex","BTCUSD",1645088035891,0.21681118,43479.0,43475.0,0.2476]
["bitfinex","BTCUSD",1645088036096,0.21681118,43479.0,43472.0,0.48866556]
["bitfinex","BTCUSD",1645088036295,0.2,43476.0,43472.0,0.53866556]
["bitfinex","BTCUSD",1645088036492,0.57655817,43481.0,43472.0,0.53866556]
["bitfinex","BTCUSD",1645088036493,0.0461,43481.0,43474.0,0.0405]
["bitfinex","BTCUSD",1645088036695,0.26507872,43485.0,43475.0,0.01487964]
["bitfinex","BTCUSD",1645088036696,0.001,43484.0,43475.0,0.01487964]
["bitfinex","BTCUSD",1645088036892,0.13810767,43484.0,43479.0,0.0405]
["bitfinex","BTCUSD",1645088037095,0.001,43484.0,43479.0,0.0405]
["bitfinex","BTCUSD",1645088037593,0.2,43480.0,43479.0,0.0405]
["bitfinex","BTCUSD",1645088038699,0.201,43480.0,43479.0,0.0405]
["bitfinex","BTCUSD",1645088039934,0.2,43480.0,43479.0,0.0405]
["bitfinex","BTCUSD",1645088040534,0.202,43480.0,43479.0,0.0405]
["bitfinex","BTCUSD",1645088042337,0.202,43480.0,43479.0,0.03272891]
["bitfinex","BTCUSD",1645088042596,0.2,43480.0,43479.0,0.03272891]
["bitfinex","BTCUSD",1645088042790,0.202,43480.0,43479.0,0.03272891]
["bitfinex","BTCUSD",1645088043187,0.202,43480.0,43472.0,0.0001]
["bitfinex","BTCUSD",1645088043388,0.202,43480.0,43474.0,0.0327]
["bitfinex","BTCUSD",1645088043588,0.002,43480.0,43474.0,0.0327]
["bitfinex","BTCUSD",1645088043794,0.2,43475.0,43472.0,0.0501]
["bitfinex","BTCUSD",1645088043990,0.2,43475.0,43473.0,0.0328]
["bitfinex","BTCUSD",1645088044390,0.39646431,43475.0,43473.0,0.0327]
["bitfinex","BTCUSD",1645088044789,0.49646431,43475.0,43473.0,0.0327]
["bitfinex","BTCUSD",1645088045192,0.39646431,43475.0,43473.0,0.0327]
["bitfinex","BTCUSD",1645088045790,0.2,43475.0,43473.0,0.0327]
["bitfinex","BTCUSD",1645088046639,0.39846431,43475.0,43473.0,0.0327]
["bitfinex","BTCUSD",1645088046836,0.39257347,43475.0,43473.0,0.0327]
["bitfinex","BTCUSD",1645088047037,0.202,43475.0,43473.0,0.0327]
["bitfinex","BTCUSD",1645088047737,0.202,43475.0,43471.0,0.00072634]
["bitfinex","BTCUSD",1645088047937,0.2,43475.0,43473.0,0.0327]
["bitfinex","BTCUSD",1645088048137,0.19553536,43476.0,43473.0,0.0327]
["bitfinex","BTCUSD",1645088048340,0.19553536,43476.0,43474.0,0.0327]
["bitfinex","BTCUSD",1645088048541,0.19846431,43475.0,43474.0,0.0327]
["bitfinex","BTCUSD",1645088048741,0.39846431,43475.0,43474.0,0.0327]
["bitfinex","BTCUSD",1645088048945,0.202,43475.0,43474.0,0.0327]
["bitfinex","BTCUSD",1645088049941,0.39646431,43475.0,43474.0,0.0327]
["bitfinex","BTCUSD",1645088050584,0.39846431,43475.0,43474.0,0.0327]
["bitfinex","BTCUSD",1645088050984,0.202,43475.0,43474.0,0.0327]
["bitfinex","BTCUSD",1645088051786,0.42033474,43475.0,43469.0,0.03867604]
["bitfinex","BTCUSD",1645088051989,0.59926081,43473.0,43472.0,0.00026126]
["bitfinex","BTCUSD",1645088052188,0.2,43470.0,43469.0,0.00036126]
["bitfinex","BTCUSD",1645088052386,0.2,43470.0,43469.0,0.0001]
["bitfinex","BTCUSD",1645088052586,0.79926081,43473.0,43469.0,0.00036126]
["bitfinex","BTCUSD",1645088052788,0.2,43470.0,43469.0,0.0001]
["bitfinex","BTCUSD",1645088052989,0.2,43470.0,43469.0,0.00036126]
["bitfinex","BTCUSD",1645088053191,0.48627917,43470.0,43469.0,0.0001]
["bitfinex","BTCUSD",1645088053390,0.48627917,43470.0,43469.0,0.00036126]
["bitfinex","BTCUSD",1645088053391,0.68397498,43470.0,43469.0,0.00036126]
["bitfinex","BTCUSD",1645088053588,0.68397498,43470.0,43469.0,0.0001]
["bitfinex","BTCUSD",1645088053589,0.48751067,43470.0,43469.0,0.0001]
["bitfinex","BTCUSD",1645088053836,0.82169276,43470.0,43469.0,0.00036126]
["bitfinex","BTCUSD",1645088054037,0.48751067,43470.0,43469.0,0.0001]
["bitfinex","BTCUSD",1645088054344,0.53418209,43470.0,43469.0,0.00036126]
["bitfinex","BTCUSD",1645088054536,0.2,43470.0,43469.0,0.0001]
["bitfinex","BTCUSD",1645088054734,0.202,43470.0,43469.0,0.00036126]
["bitfinex","BTCUSD",1645088054935,0.53618209,43470.0,43469.0,0.00036126]
["bitfinex","BTCUSD",1645088056041,0.53418209,43470.0,43469.0,0.00036126]
["bitfinex","BTCUSD",1645088056737,0.202,43470.0,43469.0,0.00036126]
["bitfinex","BTCUSD",1645088057590,0.202,43470.0,43469.0,0.28490236]
["bitfinex","BTCUSD",1645088057783,0.2,43470.0,43469.0,0.28490236]
["bitfinex","BTCUSD",1645088058384,0.2,43470.0,43469.0,0.00036126]
["bitfinex","BTCUSD",1645088059595,0.48392104,43470.0,43469.0,0.00036126]
["bitfinex","BTCUSD",1645088059789,0.58392104,43470.0,43469.0,0.00036126]
["bitfinex","BTCUSD",1645088060187,0.01318019,43469.0,43468.0,0.00020126]
["bitfinex","BTCUSD",1645088060388,0.016852,43468.0,43467.0,0.00053665]
["bitfinex","BTCUSD",1645088060688,0.016852,43468.0,43465.0,0.00020126]
["bitfinex","BTCUSD",1645088060689,0.32803072,43468.0,43465.0,0.00020126]
["bitfinex","BTCUSD",1645088060990,0.2,43465.0,43464.0,0.00030126]
["bitfinex","BTCUSD",1645088061190,0.2,43465.0,43464.0,0.0001]
["bitfinex","BTCUSD",1645088061191,0.2461,43465.0,43464.0,0.0001]
["bitfinex","BTCUSD",1645088061441,0.2461,43465.0,43464.0,0.00030126]
["bitfinex","BTCUSD",1645088061642,0.45965858,43465.0,43464.0,0.00030126]
["bitfinex","BTCUSD",1645088061843,0.55965858,43465.0,43464.0,0.00030126]
["bitfinex","BTCUSD",1645088062644,0.56165858,43465.0,43464.0,0.00030126]
["bitfinex","BTCUSD",1645088062844,1.08431099,43465.0,43464.0,0.00030126]
["bitfinex","BTCUSD",1645088063046,0.6995751,43465.0,43464.0,0.00030126]
["bitfinex","BTCUSD",1645088063245,0.5995751,43465.0,43464.0,0.00030126]
["bitfinex","BTCUSD",1645088063445,0.46165858,43465.0,43464.0,0.00030126]
["bitfinex","BTCUSD",1645088063644,0.56165858,43465.0,43464.0,0.00030126]
["bitfinex","BTCUSD",1645088063845,0.2481,43465.0,43464.0,0.00030126]
["bitfinex","BTCUSD",1645088064047,0.2,43465.0,43464.0,0.01288542]
["bitfinex","BTCUSD",1645088064851,0.201,43465.0,43464.0,0.01288542]
["bitfinex","BTCUSD",1645088065284,0.1979351,43465.0,43464.0,0.01288542]
["bitfinex","BTCUSD",1645088065684,0.001,43465.0,43464.0,0.01268416]
["bitfinex","BTCUSD",1645088065885,0.201,43465.0,43464.0,0.01268416]
["bitfinex","BTCUSD",1645088066085,0.2,43465.0,43464.0,0.01268416]
["bitfinex","BTCUSD",1645088067787,0.2,43465.0,43464.0,0.01294518]
["bitfinex","BTCUSD",1645088068851,0.202,43465.0,43464.0,0.00036102]
["bitfinex","BTCUSD",1645088070057,0.2,43465.0,43464.0,0.00036102]
["bitfinex","BTCUSD",1645088070652,0.202,43465.0,43464.0,0.00036102]
["bitfinex","BTCUSD",1645088072053,0.2,43465.0,43464.0,0.00036102]
["bitfinex","BTCUSD",1645088072690,0.202,43465.0,43464.0,0.00036102]
["bitfinex","BTCUSD",1645088074086,0.2,43465.0,43464.0,0.00036102]
["bitfinex","BTCUSD",1645088074688,0.202,43465.0,43464.0,0.00036102]
["bitfinex","BTCUSD",1645088075987,0.2,43465.0,43464.0,0.00036102]
["bitfinex","BTCUSD",1645088076839,0.202,43465.0,43464.0,0.00036102]
["bitfinex","BTCUSD",1645088077042,0.27061441,43465.0,43464.0,0.00036102]
["bitfinex","BTCUSD",1645088077845,0.19781683,43465.0,43464.0,0.00036102]
["bitfinex","BTCUSD",1645088078141,0.01460478,43466.0,43464.0,0.00036102]
["bitfinex","BTCUSD",1645088078341,0.2,43465.0,43464.0,0.00036102]
["bitfinex","BTCUSD",1645088078741,0.202,43465.0,43464.0,0.00036102]
["bitfinex","BTCUSD",1645088079942,0.2,43465.0,43464.0,0.00036102]
["bitfinex","BTCUSD",1645088080787,0.202,43465.0,43464.0,0.00036102]
["bitfinex","BTCUSD",1645088081986,0.2,43465.0,43464.0,0.00036102]
["bitfinex","BTCUSD",1645088082787,0.202,43465.0,43464.0,0.00036102]
["bitfinex","BTCUSD",1645088084039,0.2,43465.0,43464.0,0.00036102]
["bitfinex","BTCUSD",1645088084840,0.202,43465.0,43464.0,0.20016102]
["bitfinex","BTCUSD",1645088085043,0.202,43465.0,43464.0,0.25016102]
["bitfinex","BTCUSD",1645088086040,0.2,43465.0,43464.0,0.25016102]
["bitfinex","BTCUSD",1645088091338,0.2,43465.0,43464.0,0.05036102]
["bitfinex","BTCUSD",1645088091737,0.2,43465.0,43464.0,0.00036102]
["bitfinex","BTCUSD",1645088092137,0.2,43465.0,43464.0,0.28990285]
["bitfinex","BTCUSD",1645088092638,0.2,43465.0,43464.0,0.33600285]
["bitfinex","BTCUSD",1645088092835,0.202,43465.0,43464.0,0.33600285]
["bitfinex","BTCUSD",1645088093038,0.202,43465.0,43464.0,0.82551809]
["bitfinex","BTCUSD",1645088093236,0.202,43465.0,43464.0,0.59646102]
["bitfinex","BTCUSD",1645088093441,0.202,43465.0,43464.0,0.87576991]
["bitfinex","BTCUSD",1645088093638,0.202,43465.0,43464.0,0.59646102]
["bitfinex","BTCUSD",1645088094040,0.2,43465.0,43464.0,0.87886577]
["bitfinex","BTCUSD",1645088094237,0.2,43465.0,43464.0,0.87386577]
["bitfinex","BTCUSD",1645088094437,0.2,43465.0,43464.0,0.88531057]
["bitfinex","BTCUSD",1645088095290,0.2,43465.0,43464.0,0.87386577]
["bitfinex","BTCUSD",1645088095893,0.2,43468.0,43464.0,0.87386577]
["bitfinex","BTCUSD",1645088096097,0.2,43468.0,43465.0,0.1001]
["bitfinex","BTCUSD",1645088096292,0.2,43468.0,43466.0,0.44198046]
["bitfinex","BTCUSD",1645088096493,0.2,43468.0,43467.0,0.36319596]
["bitfinex","BTCUSD",1645088096693,0.2,43468.0,43467.0,0.46505698]
["bitfinex","BTCUSD",1645088096893,0.2,43468.0,43467.0,0.56505698]
["bitfinex","BTCUSD",1645088097093,0.2,43468.0,43467.0,1.06505698]
["bitfinex","BTCUSD",1645088098192,0.2,43468.0,43467.0,0.96505698]
["bitfinex","BTCUSD",1645088098597,0.0911557,43468.0,43467.0,0.96505698]
["bitfinex","BTCUSD",1645088098850,0.003,43473.0,43468.0,2.257]
["bitfinex","BTCUSD",1645088099152,0.003,43473.0,43472.0,0.6948]
["bitfinex","BTCUSD",1645088099346,0.003,43473.0,43472.0,0.9465]
["bitfinex","BTCUSD",1645088099946,0.0004696,43476.0,43472.0,0.9465]
["bitfinex","BTCUSD",1645088100147,0.0004696,43476.0,43474.0,0.6448]
["bitfinex","BTCUSD",1645088100348,0.19993465,43479.0,43475.0,0.0517]
["bitfinex","BTCUSD",1645088100548,0.00187821,43484.0,43476.0,0.0001]
["bitfinex","BTCUSD",1645088100848,0.003,43478.0,43477.0,0.0516]
["bitfinex","BTCUSD",1645088101047,0.003,43478.0,43477.0,0.0517]
["bitfinex","BTCUSD",1645088101253,0.20293465,43478.0,43477.0,0.36145901]
["bitfinex","BTCUSD",1645088101652,0.20293465,43478.0,43477.0,0.66551923]
["bitfinex","BTCUSD",1645088102051,0.19993465,43478.0,43477.0,0.66551923]
["bitfinex","BTCUSD",1645088102453,0.19993465,43478.0,43477.0,0.36145901]
["bitfinex","BTCUSD",1645088102696,0.19993465,43478.0,43477.0,0.1017]
["bitfinex","BTCUSD",1645088102898,0.19993465,43478.0,43477.0,0.0501]
["bitfinex","BTCUSD",1645088103494,0.00046915,43480.0,43478.0,0.05]
["bitfinex","BTCUSD",1645088103694,0.00046915,43480.0,43479.0,0.5001]
["bitfinex","BTCUSD",1645088103900,0.00036727,43482.0,43479.0,0.5001]
["bitfinex","BTCUSD",1645088104097,0.27557839,43483.0,43480.0,0.0001]
["bitfinex","BTCUSD",1645088104098,0.00046914,43481.0,43480.0,0.0001]
["bitfinex","BTCUSD",1645088104495,0.20046914,43481.0,43480.0,0.0001]
["bitfinex","BTCUSD",1645088105096,0.2,43481.0,43480.0,0.0001]
["bitfinex","BTCUSD",1645088106945,0.202,43481.0,43480.0,0.0001]
["bitfinex","BTCUSD",1645088108140,0.2,43481.0,43480.0,0.0001]
["bitfinex","BTCUSD",1645088108741,0.202,43481.0,43480.0,0.0001]
["bitfinex","BTCUSD",1645088110189,0.2,43481.0,43480.0,0.0001]
["bitfinex","BTCUSD",1645088110889,0.202,43481.0,43480.0,0.0001]
["bitfinex","BTCUSD",1645088111489,0.202,43481.0,43480.0,0.26658434]
["bitfinex","BTCUSD",1645088111693,0.202,43481.0,43480.0,0.31658434]
["bitfinex","BTCUSD",1645088111891,0.202,43481.0,43480.0,0.81658434]
["bitfinex","BTCUSD",1645088112089,0.2,43481.0,43480.0,0.81658434]
["bitfinex","BTCUSD",1645088112290,0.2,43481.0,43480.0,0.6001]
["bitfinex","BTCUSD",1645088122040,0.2,43481.0,43480.0,0.5166377]
["bitfinex","BTCUSD",1645088122245,0.2,43481.0,43480.0,0.5001]
["bitfinex","BTCUSD",1645088122739,0.19,43481.0,43480.0,0.5001]
["bitfinex","BTCUSD",1645088122941,0.00085262,43483.0,43480.0,0.5001]
["bitfinex","BTCUSD",1645088123141,0.00036727,43484.0,43481.0,0.0001]
["bitfinex","BTCUSD",1645088123340,0.08148765,43485.0,43481.0,0.0501]
["bitfinex","BTCUSD",1645088123540,0.00048591,43483.0,43482.0,0.0001]
["bitfinex","BTCUSD",1645088123740,0.00048591,43483.0,43482.0,0.5001]
["bitfinex","BTCUSD",1645088123940,0.00048591,43483.0,43482.0,0.5501]
["bitfinex","BTCUSD",1645088124143,0.20048591,43483.0,43482.0,0.6001]
["bitfinex","BTCUSD",1645088124342,0.39646431,43483.0,43482.0,0.6001]
["bitfinex","BTCUSD",1645088124542,0.39646431,43483.0,43482.0,0.5501]
["bitfinex","BTCUSD",1645088124747,0.39646431,43483.0,43482.0,0.0001]
["bitfinex","BTCUSD",1645088124748,0.49646431,43483.0,43482.0,0.0001]
["bitfinex","BTCUSD",1645088124943,0.49646431,43483.0,43482.0,0.05]
["bitfinex","BTCUSD",1645088125203,0.61776095,43483.0,43482.0,0.0001]
["bitfinex","BTCUSD",1645088125405,0.19629446,43482.0,43477.0,0.0001]
["bitfinex","BTCUSD",1645088125605,0.61795837,43483.0,43477.0,0.0001]
["bitfinex","BTCUSD",1645088125803,0.41795837,43483.0,43477.0,0.0001]
["bitfinex","BTCUSD",1645088126201,0.2,43478.0,43477.0,0.0001]
["bitfinex","BTCUSD",1645088126804,0.2,43478.0,43477.0,0.0501]
["bitfinex","BTCUSD",1645088128209,0.2,43478.0,43477.0,0.0001]
["bitfinex","BTCUSD",1645088128838,0.476848,43478.0,43477.0,0.0001]
["bitfinex","BTCUSD",1645088129037,0.33991652,43478.0,43477.0,0.0001]
["bitfinex","BTCUSD",1645088129239,0.43991652,43478.0,43469.0,0.0001]
["bitfinex","BTCUSD",1645088129436,0.19264566,43470.0,43469.0,0.00056987]
["bitfinex","BTCUSD",1645088129638,0.39264566,43470.0,43469.0,0.00046987]
["bitfinex","BTCUSD",1645088130042,0.39264566,43470.0,43469.0,0.00056987]
["bitfinex","BTCUSD",1645088130240,0.39264566,43470.0,43469.0,0.05056987]
["bitfinex","BTCUSD",1645088130437,0.39264566,43470.0,43469.0,0.0501]
["bitfinex","BTCUSD",1645088130837,0.39464566,43470.0,43469.0,0.0501]
["bitfinex","BTCUSD",1645088131039,0.39464566,43470.0,43469.0,0.0001]
["bitfinex","BTCUSD",1645088131040,0.66610511,43470.0,43469.0,0.0001]
["bitfinex","BTCUSD",1645088131639,0.66610511,43470.0,43469.0,0.30874798]
["bitfinex","BTCUSD",1645088131841,0.39464566,43470.0,43469.0,0.30874798]
["bitfinex","BTCUSD",1645088132140,0.39264566,43470.0,43469.0,0.0001]
["bitfinex","BTCUSD",1645088132601,0.85917563,43470.0,43469.0,0.0001]
["bitfinex","BTCUSD",1645088132988,0.99809215,43470.0,43469.0,0.0001]
["bitfinex","BTCUSD",1645088133189,0.86017563,43470.0,43469.0,0.0001]
["bitfinex","BTCUSD",1645088133389,0.53156218,43470.0,43469.0,0.0001]
["bitfinex","BTCUSD",1645088133592,0.33891652,43470.0,43469.0,0.0001]
["bitfinex","BTCUSD",1645088133791,0.201,43470.0,43469.0,0.0001]
["bitfinex","BTCUSD",1645088134194,0.2,43470.0,43469.0,0.0001]
["bitfinex","BTCUSD",1645088134399,0.2,43470.0,43469.0,0.0501]
["bitfinex","BTCUSD",1645088134793,0.201,43470.0,43469.0,0.0501]
["bitfinex","BTCUSD",1645088136195,0.2,43470.0,43469.0,0.0501]
["bitfinex","BTCUSD",1645088136441,0.48313889,43470.0,43469.0,0.0501]
["bitfinex","BTCUSD",1645088136941,0.48413889,43470.0,43469.0,0.0501]
["bitfinex","BTCUSD",1645088137143,0.48413889,43470.0,43469.0,0.0001]
["bitfinex","BTCUSD",1645088137342,0.58413889,43470.0,43469.0,0.0001]
["bitfinex","BTCUSD",1645088138344,0.58313889,43470.0,43469.0,0.0001]
["bitfinex","BTCUSD",1645088138744,0.48313889,43470.0,43469.0,0.0001]
["bitfinex","BTCUSD",1645088138942,0.48313889,43470.0,43466.0,0.00036102]
["bitfinex","BTCUSD",1645088138943,0.48413889,43470.0,43466.0,0.00036102]
["bitfinex","BTCUSD",1645088139143,0.19629446,43468.0,43467.0,0.00046967]
["bitfinex","BTCUSD",1645088139344,0.65689661,43468.0,43467.0,0.00046967]
["bitfinex","BTCUSD",1645088139743,0.85689661,43468.0,43467.0,0.00046967]
["bitfinex","BTCUSD",1645088139943,0.59198774,43468.0,43467.0,0.00046967]
["bitfinex","BTCUSD",1645088140192,0.59198774,43468.0,43466.0,0.00036102]
["bitfinex","BTCUSD",1645088140397,0.2798181,43467.0,43466.0,0.00036102]
["bitfinex","BTCUSD",1645088140791,0.54472697,43467.0,43466.0,0.00036102]
["bitfinex","BTCUSD",1645088140991,0.47611256,43467.0,43466.0,0.00036102]
["bitfinex","BTCUSD",1645088141193,0.54472697,43467.0,43466.0,0.00036102]
["bitfinex","BTCUSD",1645088141391,0.2798181,43467.0,43466.0,0.00036102]
["bitfinex","BTCUSD",1645088142292,0.54472697,43467.0,43466.0,0.00036102]
["bitfinex","BTCUSD",1645088142691,0.2798181,43467.0,43466.0,0.00036102]
["bitfinex","BTCUSD",1645088142898,0.26590887,43467.0,43466.0,0.00036102]
["bitfinex","BTCUSD",1645088143093,0.001,43467.0,43466.0,0.00036102]
["bitfinex","BTCUSD",1645088143293,0.26590887,43467.0,43466.0,0.00036102]
["bitfinex","BTCUSD",1645088144142,0.26490887,43467.0,43466.0,0.00036102]
["bitfinex","BTCUSD",1645088144343,0.2,43468.0,43466.0,0.00036102]
["bitfinex","BTCUSD",1645088144944,0.001,43467.0,43466.0,0.20016102]
["bitfinex","BTCUSD",1645088145344,0.001,43467.0,43466.0,0.25016102]
["bitfinex","BTCUSD",1645088146246,0.2,43468.0,43467.0,0.05]
["bitfinex","BTCUSD",1645088146445,0.39629446,43468.0,43467.0,0.0501]
["bitfinex","BTCUSD",1645088146646,0.66815923,43468.0,43467.0,0.0501]
["bitfinex","BTCUSD",1645088148497,0.47186477,43468.0,43467.0,0.0501]
["bitfinex","BTCUSD",1645088148905,0.66915923,43468.0,43467.0,0.0501]
["bitfinex","BTCUSD",1645088149506,0.66915923,43468.0,43454.0,1.274625]
["bitfinex","BTCUSD",1645088149507,0.115059,43457.0,43454.0,1.274625]
["bitfinex","BTCUSD",1645088149702,0.115059,43457.0,43451.0,0.01]
["bitfinex","BTCUSD",1645088149703,0.15,43455.0,43451.0,0.01]
["bitfinex","BTCUSD",1645088149901,0.15,43452.0,43451.0,0.01]
["bitfinex","BTCUSD",1645088150304,0.4,43452.0,43451.0,0.01]
["bitfinex","BTCUSD",1645088150801,0.401,43452.0,43451.0,0.01]
["bitfinex","BTCUSD",1645088152051,0.4,43452.0,43451.0,0.01]
["bitfinex","BTCUSD",1645088152854,0.401,43452.0,43451.0,0.01]
["bitfinex","BTCUSD",1645088154254,0.4,43452.0,43451.0,0.01]
["bitfinex","BTCUSD",1645088154659,0.4,43452.0,43451.0,0.0101]
["bitfinex","BTCUSD",1645088154859,0.401,43452.0,43451.0,0.0101]
["bitfinex","BTCUSD",1645088156093,0.4,43452.0,43451.0,0.0101]
["bitfinex","BTCUSD",1645088156294,0.4,43452.0,43450.0,0.2232291]
["bitfinex","BTCUSD",1645088157095,0.401,43452.0,43450.0,0.2232291]
["bitfinex","BTCUSD",1645088158295,0.4,43452.0,43450.0,0.2232291]
["bitfinex","BTCUSD",1645088158939,0.401,43452.0,43450.0,0.2232291]
["bitfinex","BTCUSD",1645088160746,0.4,43452.0,43445.0,0.24413959]
["bitfinex","BTCUSD",1645088160945,0.4,43452.0,43448.0,0.05]
["bitfinex","BTCUSD",1645088160946,0.15,43449.0,43448.0,0.05]
["bitfinex","BTCUSD",1645088161254,0.251,43452.0,43448.0,0.05]
["bitfinex","BTCUSD",1645088161255,0.001,43452.0,43451.0,0.32283517]
["bitfinex","BTCUSD",1645088161446,0.001,43452.0,43451.0,0.37293517]
["bitfinex","BTCUSD",1645088161644,0.001,43452.0,43451.0,1.94454449]
["bitfinex","BTCUSD",1645088161845,0.001,43452.0,43451.0,2.09454449]
["bitfinex","BTCUSD",1645088162047,0.2,43456.0,43453.0,1.538049]
["bitfinex","BTCUSD",1645088162248,0.2,43459.0,43457.0,1.538049]
["bitfinex","BTCUSD",1645088162446,0.057526,43464.0,43458.0,0.427149]
["bitfinex","BTCUSD",1645088162697,0.057526,43464.0,43460.0,0.31738747]
["bitfinex","BTCUSD",1645088162901,0.057526,43464.0,43461.0,0.0461]
["bitfinex","BTCUSD",1645088163097,0.057526,43464.0,43461.0,0.26334128]
["bitfinex","BTCUSD",1645088163297,0.057526,43464.0,43462.0,0.0001]
["bitfinex","BTCUSD",1645088163498,0.057526,43464.0,43463.0,0.046]
["bitfinex","BTCUSD",1645088164898,0.059526,43464.0,43461.0,0.1]
["bitfinex","BTCUSD",1645088165100,0.059526,43464.0,43462.0,0.046]
["bitfinex","BTCUSD",1645088165901,0.059526,43464.0,43460.0,0.46738747]
["bitfinex","BTCUSD",1645088166102,0.059526,43464.0,43461.0,0.046]
["bitfinex","BTCUSD",1645088166748,0.37665718,43464.0,43461.0,0.046]
["bitfinex","BTCUSD",1645088166955,0.061526,43464.0,43461.0,0.046]
["bitfinex","BTCUSD",1645088168152,0.057526,43464.0,43462.0,0.34311089]
["bitfinex","BTCUSD",1645088168351,0.057526,43464.0,43463.0,0.046]
["bitfinex","BTCUSD",1645088168952,0.060526,43464.0,43462.0,0.44311089]
["bitfinex","BTCUSD",1645088169156,0.060526,43464.0,43463.0,0.046]
["bitfinex","BTCUSD",1645088169552,0.060526,43464.0,43462.0,0.1]
["bitfinex","BTCUSD",1645088169753,0.060526,43464.0,43463.0,0.046]
["bitfinex","BTCUSD",1645088170203,0.057526,43464.0,43460.0,0.0001]
["bitfinex","BTCUSD",1645088170405,0.057526,43464.0,43461.0,0.046]
["bitfinex","BTCUSD",1645088170602,0.057526,43464.0,43460.0,0.0001]
["bitfinex","BTCUSD",1645088170603,0.057526,43464.0,43459.0,0.72805375]
["bitfinex","BTCUSD",1645088170804,0.057526,43464.0,43460.0,0.046]
["bitfinex","BTCUSD",1645088171104,0.059526,43464.0,43460.0,0.046]
["bitfinex","BTCUSD",1645088171504,0.06006093,43464.0,43460.0,0.046]
["bitfinex","BTCUSD",1645088172104,0.06006093,43464.0,43459.0,0.43378892]
["bitfinex","BTCUSD",1645088172305,0.05806093,43464.0,43460.0,0.046]
["bitfinex","BTCUSD",1645088172504,0.057526,43464.0,43460.0,0.046]
["bitfinex","BTCUSD",1645088172804,0.05806093,43464.0,43460.0,0.33280257]
["bitfinex","BTCUSD",1645088173204,0.05806093,43464.0,43460.0,0.43280257]
["bitfinex","BTCUSD",1645088173605,0.057526,43464.0,43460.0,0.43280257]
["bitfinex","BTCUSD",1645088174043,0.05806093,43464.0,43460.0,0.43280257]
["bitfinex","BTCUSD",1645088174943,0.057526,43464.0,43460.0,0.43280257]
["bitfinex","BTCUSD",1645088175146,0.05804998,43464.0,43460.0,0.43280257]
["bitfinex","BTCUSD",1645088175544,0.05804998,43464.0,43460.0,0.53280257]
["bitfinex","BTCUSD",1645088175743,0.05804998,43464.0,43461.0,0.0001]
["bitfinex","BTCUSD",1645088175943,0.05804998,43464.0,43462.0,0.046]
["bitfinex","BTCUSD",1645088176244,0.057526,43464.0,43462.0,0.046]
["bitfinex","BTCUSD",1645088176845,0.057526,43464.0,43454.0,0.4216182]
["bitfinex","BTCUSD",1645088177049,0.057526,43464.0,43458.0,0.046]
["bitfinex","BTCUSD",1645088177444,0.057526,43464.0,43458.0,0.32613698]
["bitfinex","BTCUSD",1645088177693,0.00052398,43463.0,43458.0,1.53506101]
["bitfinex","BTCUSD",1645088177892,0.00052398,43463.0,43459.0,0.24833986]
["bitfinex","BTCUSD",1645088178099,0.00052398,43463.0,43460.0,0.046]
["bitfinex","BTCUSD",1645088178294,0.00052398,43463.0,43461.0,0.28226105]
["bitfinex","BTCUSD",1645088178493,0.057526,43464.0,43462.0,0.046]
["bitfinex","BTCUSD",1645088178720,0.0580239,43464.0,43463.0,0.28674773]
["bitfinex","BTCUSD",1645088178994,0.0580239,43464.0,43463.0,0.046]
["bitfinex","BTCUSD",1645088179896,0.057526,43464.0,43463.0,0.046]
["bitfinex","BTCUSD",1645088180096,0.057526,43464.0,43462.0,0.34470866]
["bitfinex","BTCUSD",1645088180296,0.057526,43464.0,43463.0,0.046]
["bitfinex","BTCUSD",1645088180495,0.057526,43464.0,43462.0,0.34470866]
["bitfinex","BTCUSD",1645088180696,0.057526,43464.0,43463.0,0.046]
["bitfinex","BTCUSD",1645088181105,0.057526,43464.0,43459.0,0.00025713]
["bitfinex","BTCUSD",1645088181106,0.85,43463.0,43459.0,0.00025713]
["bitfinex","BTCUSD",1645088181353,0.85,43463.0,43454.0,0.00025713]
["bitfinex","BTCUSD",1645088181550,0.2,43461.0,43450.0,0.7763753]
["bitfinex","BTCUSD",1645088181848,0.257549,43455.0,43448.0,0.743]
["bitfinex","BTCUSD",1645088182047,0.307549,43455.0,43452.0,0.35409456]
["bitfinex","BTCUSD",1645088182252,0.307549,43455.0,43446.0,0.0011]
["bitfinex","BTCUSD",1645088182253,0.307549,43455.0,43453.0,0.0001]
["bitfinex","BTCUSD",1645088182447,0.307549,43455.0,43447.0,0.00049979]
["bitfinex","BTCUSD",1645088183048,0.310549,43455.0,43447.0,0.00049979]
["bitfinex","BTCUSD",1645088183247,0.29634197,43451.0,43447.0,0.00049979]
["bitfinex","BTCUSD",1645088183452,0.27533112,43450.0,43446.0,0.0011]
["bitfinex","BTCUSD",1645088183650,0.2004828,43449.0,43444.0,0.0001]
["bitfinex","BTCUSD",1645088184450,0.2,43448.0,43443.0,0.0011]
["bitfinex","BTCUSD",1645088184754,0.25,43448.0,43443.0,0.0511]
["bitfinex","BTCUSD",1645088184950,0.25,43448.0,43444.0,0.0001]
["bitfinex","BTCUSD",1645088185198,0.25,43448.0,43443.0,0.0011]
["bitfinex","BTCUSD",1645088185397,0.25,43448.0,43443.0,0.28470485]
["bitfinex","BTCUSD",1645088185599,0.25,43448.0,43444.0,0.0001]
["bitfinex","BTCUSD",1645088187199,0.25,43448.0,43444.0,0.00032266]
["bitfinex","BTCUSD",1645088187407,0.25,43448.0,43444.0,0.00022266]
["bitfinex","BTCUSD",1645088187799,0.2,43445.0,43444.0,0.00022266]
["bitfinex","BTCUSD",1645088188000,0.20338279,43443.0,43437.0,0.0001]
["bitfinex","BTCUSD",1645088188201,0.25,43445.0,43437.0,0.0001]
["bitfinex","BTCUSD",1645088188397,0.25,43445.0,43438.0,0.29370217]
["bitfinex","BTCUSD",1645088188599,0.26122469,43439.0,43438.0,0.29370217]
["bitfinex","BTCUSD",1645088188849,0.31122469,43439.0,43436.0,0.065]
["bitfinex","BTCUSD",1645088189450,0.31122469,43439.0,43436.0,0.05]
["bitfinex","BTCUSD",1645088189850,0.31122469,43439.0,43437.0,0.24976007]
["bitfinex","BTCUSD",1645088190450,0.05,43439.0,43436.0,0.048]
["bitfinex","BTCUSD",1645088190851,0.32138816,43444.0,43436.0,0.04823148]
["bitfinex","BTCUSD",1645088191053,0.31938816,43444.0,43436.0,0.04823148]
["bitfinex","BTCUSD",1645088191451,0.25640146,43438.0,43436.0,0.04823148]
["bitfinex","BTCUSD",1645088191651,0.31938816,43444.0,43442.0,0.01690681]
["bitfinex","BTCUSD",1645088191852,0.50064811,43443.0,43442.0,0.01690681]
["bitfinex","BTCUSD",1645088192703,0.75607446,43443.0,43442.0,0.01690681]
["bitfinex","BTCUSD",1645088192902,1.02642891,43443.0,43442.0,0.01690681]
["bitfinex","BTCUSD",1645088193900,1.02842891,43443.0,43442.0,0.01690681]
["bitfinex","BTCUSD",1645088194500,1.02842891,43443.0,43435.0,0.0011]
["bitfinex","BTCUSD",1645088194900,0.2,43441.0,43435.0,0.0011]
["bitfinex","BTCUSD",1645088195100,2.11018677,43436.0,43435.0,0.0011]
["bitfinex","BTCUSD",1645088196347,2.40352478,43436.0,43435.0,0.0011]
["bitfinex","BTCUSD",1645088196748,2.40352478,43436.0,43435.0,0.00135472]
["bitfinex","BTCUSD",1645088197054,2.40352478,43436.0,43431.0,0.01]
["bitfinex","BTCUSD",1645088197055,0.55,43435.0,43431.0,0.01]
["bitfinex","BTCUSD",1645088197349,0.2332748,43435.0,43431.0,0.01]
["bitfinex","BTCUSD",1645088197549,0.2,43433.0,43427.0,0.00418762]
["bitfinex","BTCUSD",1645088197748,0.22840799,43432.0,43427.0,0.0022]
["bitfinex","BTCUSD",1645088197952,0.002,43430.0,43427.0,0.0022]
["bitfinex","BTCUSD",1645088198155,0.257589,43429.0,43423.0,0.0011]
["bitfinex","BTCUSD",1645088198349,0.002,43427.0,43423.0,0.0011]
["bitfinex","BTCUSD",1645088198549,0.2,43426.0,43423.0,0.0011]
["bitfinex","BTCUSD",1645088199550,0.31721576,43425.0,43423.0,0.0011]
["bitfinex","BTCUSD",1645088199950,0.55671803,43425.0,43423.0,0.0011]
["bitfinex","BTCUSD",1645088200204,0.27996742,43424.0,43423.0,0.0011]
["bitfinex","BTCUSD",1645088200401,0.55671803,43425.0,43423.0,0.0011]
["bitfinex","BTCUSD",1645088200613,0.002,43424.0,43423.0,0.0011]
["bitfinex","BTCUSD",1645088201003,0.6,43423.0,43420.0,0.0011]
["bitfinex","BTCUSD",1645088201200,0.65,43423.0,43420.0,0.0011]
["bitfinex","BTCUSD",1645088201404,0.25,43423.0,43420.0,0.0011]
["bitfinex","BTCUSD",1645088202503,0.002,43421.0,43420.0,0.0011]
["bitfinex","BTCUSD",1645088203003,0.25,43423.0,43420.0,0.0011]
["bitfinex","BTCUSD",1645088203604,0.004,43421.0,43420.0,0.0011]
["bitfinex","BTCUSD",1645088203851,0.002,43421.0,43420.0,0.0011]
["bitfinex","BTCUSD",1645088204952,0.52476159,43423.0,43420.0,0.0011]
["bitfinex","BTCUSD",1645088205150,0.25,43423.0,43420.0,0.0011]
["bitfinex","BTCUSD",1645088205551,0.002,43421.0,43420.0,0.0011]
["bitfinex","BTCUSD",1645088206152,0.002,43421.0,43420.0,0.00242627]
["bitfinex","BTCUSD",1645088206751,0.25,43423.0,43420.0,0.00242627]
["bitfinex","BTCUSD",1645088207601,0.002,43421.0,43420.0,0.00242627]
["bitfinex","BTCUSD",1645088208798,0.25,43423.0,43420.0,0.00242627]
["bitfinex","BTCUSD",1645088209901,0.002,43421.0,43420.0,0.00242627]
["bitfinex","BTCUSD",1645088210500,0.25,43423.0,43420.0,0.00242627]
["bitfinex","BTCUSD",1645088210706,0.002,43421.0,43420.0,0.00242627]
["bitfinex","BTCUSD",1645088211546,0.2,43423.0,43420.0,0.00242627]
["bitfinex","BTCUSD",1645088211751,0.002,43426.0,43420.0,0.05402627]
["bitfinex","BTCUSD",1645088211947,0.002,43426.0,43421.0,0.0001]
["bitfinex","BTCUSD",1645088212146,0.002,43426.0,43422.0,0.0516]
["bitfinex","BTCUSD",1645088212346,0.002,43426.0,43423.0,0.0001]
["bitfinex","BTCUSD",1645088212549,0.002,43426.0,43424.0,0.90582747]
["bitfinex","BTCUSD",1645088212847,0.2,43433.0,43425.0,0.0001]
["bitfinex","BTCUSD",1645088213046,0.2,43433.0,43426.0,0.0516]
["bitfinex","BTCUSD",1645088213249,0.2,43433.0,43427.0,0.0001]
["bitfinex","BTCUSD",1645088213454,0.202,43438.0,43427.0,1.2071]
["bitfinex","BTCUSD",1645088213651,0.002,43431.0,43428.0,1.59000251]
["bitfinex","BTCUSD",1645088213851,0.002,43431.0,43430.0,1.207]
["bitfinex","BTCUSD",1645088214050,0.002,43431.0,43430.0,1.25895351]
["bitfinex","BTCUSD",1645088214251,0.002,43431.0,43430.0,1.3587]
["bitfinex","BTCUSD",1645088214456,0.002,43431.0,43430.0,0.1517]
["bitfinex","BTCUSD",1645088214852,0.2,43437.0,43436.0,0.32485018]
["bitfinex","BTCUSD",1645088215107,0.2,43437.0,43436.0,0.0517]
["bitfinex","BTCUSD",1645088216201,0.05,43437.0,43436.0,0.05195351]
["bitfinex","BTCUSD",1645088216700,0.00051462,43439.0,43436.0,0.05195351]
["bitfinex","BTCUSD",1645088216900,0.00051462,43439.0,43437.0,0.0001]
["bitfinex","BTCUSD",1645088217104,0.002,43438.0,43437.0,0.00035351]
["bitfinex","BTCUSD",1645088217301,0.25148151,43439.0,43433.0,0.00035351]
["bitfinex","BTCUSD",1645088217502,0.25050598,43440.0,43433.0,0.0517]
["bitfinex","BTCUSD",1645088217702,0.25050598,43440.0,43434.0,0.0001]
["bitfinex","BTCUSD",1645088217901,0.25050598,43440.0,43435.0,0.0516]
["bitfinex","BTCUSD",1645088218202,0.25,43440.0,43436.0,0.0001]
["bitfinex","BTCUSD",1645088218401,0.25,43440.0,43437.0,0.0516]
["bitfinex","BTCUSD",1645088218607,0.25050598,43440.0,43438.0,0.0001]
["bitfinex","BTCUSD",1645088218861,0.00050598,43440.0,43439.0,0.331049]
["bitfinex","BTCUSD",1645088219059,0.00050598,43440.0,43439.0,1.9036]
["bitfinex","BTCUSD",1645088219260,0.00050598,43440.0,43439.0,2.38490251]
["bitfinex","BTCUSD",1645088219457,0.3,43453.0,43452.0,0.26096093]
["bitfinex","BTCUSD",1645088219657,0.2,43455.0,43452.0,0.0517]
["bitfinex","BTCUSD",1645088219860,0.2,43455.0,43453.0,0.0001]
["bitfinex","BTCUSD",1645088220057,0.2,43455.0,43454.0,0.0516]
["bitfinex","BTCUSD",1645088220257,0.2,43455.0,43454.0,0.0517]
["bitfinex","BTCUSD",1645088220658,0.057541,43461.0,43454.0,0.0517]
["bitfinex","BTCUSD",1645088220659,0.15686193,43459.0,43454.0,0.0517]
["bitfinex","BTCUSD",1645088220858,0.057541,43461.0,43455.0,0.645]
["bitfinex","BTCUSD",1645088221059,0.00049834,43457.0,43456.0,0.0517]
["bitfinex","BTCUSD",1645088221659,0.00349834,43457.0,43456.0,0.0517]
["bitfinex","BTCUSD",1645088221861,0.003,43457.0,43456.0,0.0517]
["bitfinex","BTCUSD",1645088222996,0.28350241,43458.0,43456.0,0.0517]
["bitfinex","BTCUSD",1645088223198,0.33350241,43458.0,43457.0,0.0001]
["bitfinex","BTCUSD",1645088223400,0.33350241,43458.0,43457.0,0.0517]
["bitfinex","BTCUSD",1645088224400,0.33350241,43458.0,43450.0,0.7449]
["bitfinex","BTCUSD",1645088224601,0.05,43458.0,43451.0,0.0516]
["bitfinex","BTCUSD",1645088225402,0.05,43458.0,43452.0,0.28677751]
["bitfinex","BTCUSD",1645088225601,0.05,43458.0,43453.0,0.0516]
["bitfinex","BTCUSD",1645088225801,0.00049883,43457.0,43453.0,0.0516]
["bitfinex","BTCUSD",1645088226749,0.25,43460.0,43453.0,0.0516]
["bitfinex","BTCUSD",1645088226951,0.00049883,43457.0,43453.0,0.0516]
["bitfinex","BTCUSD",1645088227552,0.00049883,43457.0,43456.0,0.6449]
["bitfinex","BTCUSD",1645088227751,0.00049883,43457.0,43456.0,0.6965]
["bitfinex","BTCUSD",1645088227952,0.252,43460.0,43456.0,0.7965]
["bitfinex","BTCUSD",1645088228154,0.252,43460.0,43457.0,0.6449]
["bitfinex","BTCUSD",1645088228155,0.00049822,43459.0,43457.0,0.6449]
["bitfinex","BTCUSD",1645088228353,0.00049822,43459.0,43458.0,0.0516]
["bitfinex","BTCUSD",1645088228555,0.00049822,43459.0,43458.0,2.19275579]
["bitfinex","BTCUSD",1645088228754,0.052,43460.0,43459.0,1.20799643]
["bitfinex","BTCUSD",1645088228954,0.05,43460.0,43459.0,1.90449643]
["bitfinex","BTCUSD",1645088229158,0.05,43460.0,43459.0,2.00449643]
["bitfinex","BTCUSD",1645088229553,0.05,43460.0,43459.0,1.90459643]
["bitfinex","BTCUSD",1645088230206,0.05,43464.0,43459.0,2.20459643]
["bitfinex","BTCUSD",1645088230405,0.05,43464.0,43463.0,0.6449]
["bitfinex","BTCUSD",1645088230606,0.05,43464.0,43463.0,1.027649]
["bitfinex","BTCUSD",1645088230804,0.05,43464.0,43463.0,0.6966]
["bitfinex","BTCUSD",1645088231006,0.37064081,43464.0,43463.0,0.6966]
["bitfinex","BTCUSD",1645088231608,0.05,43464.0,43463.0,0.6966]
["bitfinex","BTCUSD",1645088231811,0.25,43468.0,43463.0,0.6966]
["bitfinex","BTCUSD",1645088232006,0.00053286,43466.0,43464.0,0.0001]
["bitfinex","BTCUSD",1645088232209,0.00053286,43466.0,43465.0,0.0516]
["bitfinex","BTCUSD",1645088232410,0.00053286,43466.0,43465.0,0.0517]
["bitfinex","BTCUSD",1645088232607,0.27359933,43466.0,43465.0,0.0517]
["bitfinex","BTCUSD",1645088232808,0.27306647,43466.0,43465.0,0.0517]
["bitfinex","BTCUSD",1645088233851,0.22347249,43467.0,43465.0,0.0517]
["bitfinex","BTCUSD",1645088234051,0.22347249,43467.0,43465.0,0.0516]
["bitfinex","BTCUSD",1645088234854,0.52514188,43466.0,43465.0,0.0516]
["bitfinex","BTCUSD",1645088235054,0.26897495,43466.0,43465.0,0.0516]
["bitfinex","BTCUSD",1645088235254,0.38028969,43467.0,43465.0,0.0516]
["bitfinex","BTCUSD",1645088235455,0.22347249,43467.0,43465.0,0.0516]
["bitfinex","BTCUSD",1645088235856,0.25053285,43468.0,43465.0,0.0516]
["bitfinex","BTCUSD",1645088236253,0.51725344,43468.0,43465.0,0.0516]
["bitfinex","BTCUSD",1645088236455,0.51672059,43468.0,43465.0,0.0516]
["bitfinex","BTCUSD",1645088236655,0.25,43468.0,43465.0,0.0516]
["bitfinex","BTCUSD",1645088237799,0.2,43468.0,43465.0,0.0516]
["bitfinex","BTCUSD",1645088238003,0.01051361,43469.0,43468.0,1.207]
["bitfinex","BTCUSD",1645088238202,0.01051361,43469.0,43468.0,2.234549]
["bitfinex","BTCUSD",1645088238400,0.01051361,43469.0,43468.0,2.334549]
["bitfinex","BTCUSD",1645088238604,0.01036727,43479.0,43474.0,1.207]
["bitfinex","BTCUSD",1645088238803,0.01036727,43479.0,43478.0,2.37678276]
["bitfinex","BTCUSD",1645088239002,0.01,43479.0,43478.0,2.09733376]
["bitfinex","BTCUSD",1645088239199,0.01,43479.0,43478.0,2.72848276]
["bitfinex","BTCUSD",1645088239399,0.00036727,43481.0,43478.0,2.72848276]
["bitfinex","BTCUSD",1645088239400,0.05787427,43481.0,43480.0,1.207]
["bitfinex","BTCUSD",1645088239599,0.057507,43481.0,43480.0,1.2587]
["bitfinex","BTCUSD",1645088239804,0.057507,43481.0,43480.0,0.1517]
["bitfinex","BTCUSD",1645088240798,0.057507,43481.0,43480.0,0.0517]
["bitfinex","BTCUSD",1645088241002,0.057507,43481.0,43480.0,0.6966]
["bitfinex","BTCUSD",1645088241201,0.057507,43481.0,43480.0,1.027649]
["bitfinex","BTCUSD",1645088241446,0.057507,43481.0,43480.0,0.7966]
["bitfinex","BTCUSD",1645088241647,0.057507,43481.0,43480.0,1.127649]
["bitfinex","BTCUSD",1645088241846,0.057507,43481.0,43480.0,0.7966]
["bitfinex","BTCUSD",1645088244150,0.057507,43481.0,43480.0,1.08939176]
["bitfinex","BTCUSD",1645088244550,0.057507,43481.0,43480.0,0.7966]
["bitfinex","BTCUSD",1645088244756,0.05757112,43481.0,43480.0,0.8466]
["bitfinex","BTCUSD",1645088244957,0.05757112,43481.0,43480.0,0.7966]
["bitfinex","BTCUSD",1645088245399,0.48915547,43488.0,43480.0,0.7966]
["bitfinex","BTCUSD",1645088245400,0.2,43488.0,43482.0,1.05]
["bitfinex","BTCUSD",1645088245599,0.01111387,43489.0,43484.0,0.2]
["bitfinex","BTCUSD",1645088245799,0.01111387,43489.0,43485.0,0.382749]
["bitfinex","BTCUSD",1645088245800,0.01148445,43489.0,43485.0,0.382749]
["bitfinex","BTCUSD",1645088245996,0.01037058,43489.0,43486.0,1.538149]
["bitfinex","BTCUSD",1645088246196,0.01,43489.0,43488.0,0.531049]
["bitfinex","BTCUSD",1645088246394,0.01,43489.0,43488.0,0.482749]
["bitfinex","BTCUSD",1645088246599,0.01,43489.0,43488.0,0.1517]
["bitfinex","BTCUSD",1645088247600,0.01,43489.0,43488.0,0.0517]
["bitfinex","BTCUSD",1645088249944,0.01006251,43489.0,43488.0,0.0517]
["bitfinex","BTCUSD",1645088253010,0.01006251,43489.0,43488.0,1.377649]
["bitfinex","BTCUSD",1645088253209,0.00037058,43490.0,43489.0,1.381049]
["bitfinex","BTCUSD",1645088253407,0.00037058,43496.0,43495.0,0.2]
["bitfinex","BTCUSD",1645088253608,0.00037058,43498.0,43495.0,0.0517]
["bitfinex","BTCUSD",1645088253808,0.00112014,43497.0,43496.0,0.0001]
["bitfinex","BTCUSD",1645088254008,0.00112014,43497.0,43496.0,0.0517]
["bitfinex","BTCUSD",1645088254606,0.00037058,43498.0,43496.0,0.0517]
["bitfinex","BTCUSD",1645088254810,0.06813666,43499.0,43497.0,0.0001]
["bitfinex","BTCUSD",1645088255007,0.00037058,43498.0,43497.0,0.0001]
["bitfinex","BTCUSD",1645088255311,0.06813666,43499.0,43497.0,0.0516]
["bitfinex","BTCUSD",1645088255608,0.06785658,43499.0,43498.0,0.0001]
["bitfinex","BTCUSD",1645088255807,0.06785658,43499.0,43498.0,0.0517]
["bitfinex","BTCUSD",1645088255808,0.37886804,43499.0,43498.0,0.0517]
["bitfinex","BTCUSD",1645088256356,0.067486,43499.0,43498.0,0.0517]
["bitfinex","BTCUSD",1645088256559,0.01,43499.0,43498.0,0.0517]
["bitfinex","BTCUSD",1645088256760,0.01,43499.0,43498.0,1.589749]
["bitfinex","BTCUSD",1645088256963,0.00037058,43502.0,43500.0,1.207]
["bitfinex","BTCUSD",1645088257162,0.00037058,43504.0,43501.0,2.534649]
["bitfinex","BTCUSD",1645088257360,0.00214239,43507.0,43503.0,1.38881215]
["bitfinex","BTCUSD",1645088257563,0.00214239,43507.0,43506.0,1.8519]
["bitfinex","BTCUSD",1645088257762,0.00251297,43507.0,43506.0,2.1536]
["bitfinex","BTCUSD",1645088257967,0.00214239,43507.0,43506.0,2.1536]
["bitfinex","BTCUSD",1645088258162,0.00037058,43508.0,43506.0,2.0536]
["bitfinex","BTCUSD",1645088258364,0.01,43509.0,43507.0,0.645]
["bitfinex","BTCUSD",1645088258562,0.01,43509.0,43508.0,0.0517]
["bitfinex","BTCUSD",1645088259963,0.01,43509.0,43508.0,0.382736]
["bitfinex","BTCUSD",1645088260198,0.01,43509.0,43508.0,0.1517]
["bitfinex","BTCUSD",1645088260998,0.01,43509.0,43508.0,0.08824267]
["bitfinex","BTCUSD",1645088261398,0.01,43509.0,43508.0,0.0516]
["bitfinex","BTCUSD",1645088263399,0.01,43509.0,43508.0,0.382636]
["bitfinex","BTCUSD",1645088263846,0.01,43509.0,43508.0,0.482636]
["bitfinex","BTCUSD",1645088264849,0.01,43509.0,43508.0,1.689636]
["bitfinex","BTCUSD",1645088265049,0.01,43509.0,43508.0,1.889436]
["bitfinex","BTCUSD",1645088265757,0.01,43509.0,43508.0,1.689636]
["bitfinex","BTCUSD",1645088266152,0.01,43509.0,43508.0,1.689736]
["bitfinex","BTCUSD",1645088266355,0.00037058,43510.0,43509.0,2.257]
["bitfinex","BTCUSD",1645088266556,0.00037058,43510.0,43509.0,3.44059491]
["bitfinex","BTCUSD",1645088266754,0.00037058,43516.0,43511.0,1.207]
["bitfinex","BTCUSD",1645088266953,0.0021494,43517.0,43514.0,0.331036]
["bitfinex","BTCUSD",1645088267158,0.00037058,43516.0,43515.0,0.0001]
["bitfinex","BTCUSD",1645088267356,0.00251998,43517.0,43515.0,0.0517]
["bitfinex","BTCUSD",1645088267603,0.0021494,43517.0,43516.0,0.0001]
["bitfinex","BTCUSD",1645088267898,0.00037058,43518.0,43516.0,0.0001]
["bitfinex","BTCUSD",1645088267899,0.00037058,43518.0,43516.0,0.0517]
["bitfinex","BTCUSD",1645088268097,0.00053739,43518.0,43517.0,0.0001]
["bitfinex","BTCUSD",1645088268301,0.00090797,43518.0,43517.0,0.0517]
["bitfinex","BTCUSD",1645088268497,0.00053739,43518.0,43517.0,0.0517]
["bitfinex","BTCUSD",1645088269100,0.331036,43518.0,43517.0,0.0517]
["bitfinex","BTCUSD",1645088269299,0.331036,43516.0,43509.0,0.0516]
["bitfinex","BTCUSD",1645088269505,0.331036,43516.0,43499.0,0.8869]
["bitfinex","BTCUSD",1645088269506,0.631036,43516.0,43499.0,0.8869]
["bitfinex","BTCUSD",1645088269702,0.057477,43506.0,43500.0,0.29503422]
["bitfinex","BTCUSD",1645088269900,0.2498,43507.0,43501.0,0.5]
["bitfinex","BTCUSD",1645088270100,0.00037058,43506.0,43500.0,0.29503422]
["bitfinex","BTCUSD",1645088270299,0.00037058,43507.0,43501.0,0.331036]
["bitfinex","BTCUSD",1645088270503,0.00053746,43505.0,43501.0,0.331036]
["bitfinex","BTCUSD",1645088270905,0.00090804,43505.0,43501.0,1.207]
["bitfinex","BTCUSD",1645088271103,0.05801346,43505.0,43501.0,0.331036]
["bitfinex","BTCUSD",1645088271382,0.25906301,43503.0,43499.0,0.0002]
["bitfinex","BTCUSD",1645088271577,0.18998483,43500.0,43499.0,0.0002]
["bitfinex","BTCUSD",1645088271774,0.57102083,43500.0,43499.0,0.0002]
["bitfinex","BTCUSD",1645088271974,0.52104418,43500.0,43499.0,0.0002]
["bitfinex","BTCUSD",1645088272173,0.57102083,43500.0,43499.0,0.0002]
["bitfinex","BTCUSD",1645088272373,0.85749281,43500.0,43499.0,0.0002]
["bitfinex","BTCUSD",1645088272772,0.52645681,43500.0,43499.0,0.0002]
["bitfinex","BTCUSD",1645088273174,0.77092083,43500.0,43499.0,0.0002]
["bitfinex","BTCUSD",1645088273376,0.77092083,43500.0,43490.0,0.165]
["bitfinex","BTCUSD",1645088273377,0.25184767,43493.0,43490.0,0.015]
["bitfinex","BTCUSD",1645088273679,0.05,43492.0,43490.0,0.015]
["bitfinex","BTCUSD",1645088274874,0.05,43492.0,43490.0,0.165]
["bitfinex","BTCUSD",1645088275112,0.05,43492.0,43491.0,0.0001]
["bitfinex","BTCUSD",1645088275707,0.05,43492.0,43491.0,0.0501]
["bitfinex","BTCUSD",1645088276113,0.05,43492.0,43491.0,1.87461705]
["bitfinex","BTCUSD",1645088276316,0.00037058,43495.0,43493.0,1.207]
["bitfinex","BTCUSD",1645088276511,0.001,43497.0,43494.0,1.6446506]
["bitfinex","BTCUSD",1645088276512,0.00037058,43496.0,43494.0,1.6446506]
["bitfinex","BTCUSD",1645088276812,0.001,43497.0,43496.0,1.207]
["bitfinex","BTCUSD",1645088277009,0.001,43497.0,43496.0,0.47937631]
["bitfinex","BTCUSD",1645088277209,0.001,43497.0,43496.0,0.91041231]
["bitfinex","BTCUSD",1645088277413,0.001,43497.0,43496.0,0.632736]
["bitfinex","BTCUSD",1645088277612,0.00037058,43498.0,43496.0,0.632736]
["bitfinex","BTCUSD",1645088277812,0.00037058,43498.0,43497.0,0.331136]
["bitfinex","BTCUSD",1645088278012,0.00050107,43499.0,43497.0,0.382736]
["bitfinex","BTCUSD",1645088278213,0.00050107,43499.0,43498.0,0.0001]
["bitfinex","BTCUSD",1645088278614,0.00037058,43501.0,43498.0,0.0001]
["bitfinex","BTCUSD",1645088278849,0.00050106,43501.0,43498.0,0.0001]
["bitfinex","BTCUSD",1645088279046,0.00087164,43501.0,43498.0,0.0001]
["bitfinex","BTCUSD",1645088279847,0.00037058,43501.0,43498.0,0.0001]
["bitfinex","BTCUSD",1645088280048,0.00050342,43502.0,43498.0,0.0001]
["bitfinex","BTCUSD",1645088280248,0.000874,43502.0,43498.0,0.0001]
["bitfinex","BTCUSD",1645088280651,0.01152953,43502.0,43497.0,0.0001]
["bitfinex","BTCUSD",1645088280856,0.01011018,43500.0,43497.0,0.0001]
["bitfinex","BTCUSD",1645088281054,0.01119205,43499.0,43496.0,0.0001]
["bitfinex","BTCUSD",1645088281250,0.01119205,43499.0,43492.0,0.15]
["bitfinex","BTCUSD",1645088281251,0.01156263,43499.0,43493.0,0.0001]
["bitfinex","BTCUSD",1645088281453,0.01196183,43498.0,43493.0,0.0001]
["bitfinex","BTCUSD",1645088281650,0.01191636,43497.0,43493.0,0.0001]
["bitfinex","BTCUSD",1645088281851,0.01202371,43496.0,43493.0,0.0001]
["bitfinex","BTCUSD",1645088282049,0.00037058,43498.0,43493.0,0.0001]
["bitfinex","BTCUSD",1645088282251,0.05,43496.0,43493.0,0.0001]
["bitfinex","BTCUSD",1645088282698,0.00037058,43496.0,43493.0,0.0001]
["bitfinex","BTCUSD",1645088282898,0.00050344,43497.0,43493.0,0.0001]
["bitfinex","BTCUSD",1645088283201,0.00050344,43497.0,43494.0,0.15]
["bitfinex","BTCUSD",1645088283498,0.00037058,43499.0,43495.0,0.0001]
["bitfinex","BTCUSD",1645088283697,0.00087383,43497.0,43495.0,0.0001]
["bitfinex","BTCUSD",1645088283900,0.00050325,43497.0,43493.0,0.0001]
["bitfinex","BTCUSD",1645088284106,0.24330455,43495.0,43493.0,0.0001]
["bitfinex","BTCUSD",1645088284298,0.49998058,43495.0,43493.0,0.0001]
["bitfinex","BTCUSD",1645088284702,0.49998058,43495.0,43493.0,9e-06]
["bitfinex","BTCUSD",1645088285600,0.34873246,43494.0,43493.0,9e-06]
["bitfinex","BTCUSD",1645088286205,0.67976846,43494.0,43493.0,9e-06]
["bitfinex","BTCUSD",1645088286449,0.34873246,43494.0,43493.0,9e-06]
["bitfinex","BTCUSD",1645088286850,0.34873246,43494.0,43488.0,0.001]
["bitfinex","BTCUSD",1645088287050,0.41602946,43494.0,43485.0,0.25]
["bitfinex","BTCUSD",1645088287250,0.41602946,43494.0,43485.0,0.2]
["bitfinex","BTCUSD",1645088287650,0.21669938,43488.0,43485.0,0.2]
["bitfinex","BTCUSD",1645088287852,0.21669938,43488.0,43485.0,0.15]
["bitfinex","BTCUSD",1645088288052,0.26669938,43488.0,43486.0,0.481036]
["bitfinex","BTCUSD",1645088288351,0.26669938,43488.0,43486.0,0.25]
["bitfinex","BTCUSD",1645088288551,0.26669938,43488.0,43486.0,0.1]
["bitfinex","BTCUSD",1645088288951,0.26669938,43488.0,43480.0,0.15]
["bitfinex","BTCUSD",1645088288952,0.057502,43486.0,43480.0,0.15]
["bitfinex","BTCUSD",1645088289156,0.55138119,43485.0,43480.0,0.15]
["bitfinex","BTCUSD",1645088289352,0.60138119,43485.0,43480.0,0.15]
["bitfinex","BTCUSD",1645088289652,0.32320124,43485.0,43480.0,0.15]
["bitfinex","BTCUSD",1645088289952,0.05,43485.0,43480.0,0.001]
["bitfinex","BTCUSD",1645088290203,0.057502,43486.0,43484.0,0.15]
["bitfinex","BTCUSD",1645088290204,0.107502,43486.0,43484.0,0.15]
["bitfinex","BTCUSD",1645088290606,0.10594005,43486.0,43485.0,0.30471316]
["bitfinex","BTCUSD",1645088290799,0.10594005,43486.0,43485.0,0.1]
["bitfinex","BTCUSD",1645088291401,0.05,43486.0,43485.0,0.1]
["bitfinex","BTCUSD",1645088292001,0.3927737,43486.0,43485.0,0.0001]
["bitfinex","BTCUSD",1645088292202,0.05,43486.0,43485.0,0.0001]
["bitfinex","BTCUSD",1645088292801,0.05,43486.0,43482.0,0.331036]
["bitfinex","BTCUSD",1645088293001,0.05,43486.0,43484.0,0.331036]
["bitfinex","BTCUSD",1645088293202,0.05,43486.0,43485.0,0.0001]
["bitfinex","BTCUSD",1645088293404,0.05,43486.0,43483.0,0.331036]
["bitfinex","BTCUSD",1645088293603,0.05,43486.0,43484.0,0.0001]
["bitfinex","BTCUSD",1645088293852,0.05,43486.0,43484.0,0.001]
["bitfinex","BTCUSD",1645088294049,0.05,43486.0,43484.0,0.151]
["bitfinex","BTCUSD",1645088294252,0.05,43486.0,43485.0,0.0001]
["bitfinex","BTCUSD",1645088294454,0.32657384,43486.0,43485.0,0.0001]
["bitfinex","BTCUSD",1645088294853,0.05,43486.0,43484.0,0.001]
["bitfinex","BTCUSD",1645088295251,0.05,43486.0,43482.0,0.0001]
["bitfinex","BTCUSD",1645088295550,0.05,43486.0,43484.0,0.15]
["bitfinex","BTCUSD",1645088295752,0.05,43483.0,43476.0,0.15]
["bitfinex","BTCUSD",1645088295953,0.05,43483.0,43479.0,0.15]
["bitfinex","BTCUSD",1645088296152,0.05,43483.0,43476.0,0.15]
["bitfinex","BTCUSD",1645088296351,0.05,43483.0,43474.0,1.207]
["bitfinex","BTCUSD",1645088296552,0.3480768,43482.0,43479.0,0.15]
["bitfinex","BTCUSD",1645088296754,0.3480768,43482.0,43475.0,1.46140193]
["bitfinex","BTCUSD",1645088296958,0.3480768,43482.0,43475.0,0.25440193]
["bitfinex","BTCUSD",1645088297152,0.29212238,43483.0,43478.0,0.15]
["bitfinex","BTCUSD",1645088297354,0.29212238,43483.0,43478.0,0.2]
["bitfinex","BTCUSD",1645088298401,0.29212238,43483.0,43478.0,0.51546368]
["bitfinex","BTCUSD",1645088298801,0.29212238,43483.0,43478.0,0.3]
["bitfinex","BTCUSD",1645088299506,0.29212238,43483.0,43478.0,0.15]
["bitfinex","BTCUSD",1645088299702,0.29212238,43483.0,43478.0,0.3]
["bitfinex","BTCUSD",1645088299905,0.29212238,43483.0,43478.0,0.201]
["bitfinex","BTCUSD",1645088300105,0.1998,43482.0,43478.0,0.201]
["bitfinex","BTCUSD",1645088300303,0.1998,43482.0,43478.0,0.001]
["bitfinex","BTCUSD",1645088301352,0.331036,43481.0,43478.0,0.001]
["bitfinex","BTCUSD",1645088301555,0.381036,43481.0,43478.0,0.001]
["bitfinex","BTCUSD",1645088301849,0.331036,43480.0,43476.0,0.0001]
["bitfinex","BTCUSD",1645088302052,0.24040166,43479.0,43476.0,0.0001]
["bitfinex","BTCUSD",1645088302248,0.29040166,43479.0,43476.0,0.0001]
["bitfinex","BTCUSD",1645088302847,0.05,43479.0,43476.0,0.0001]
["bitfinex","BTCUSD",1645088303049,0.05,43479.0,43475.0,0.0001]
["bitfinex","BTCUSD",1645088303248,0.2498,43482.0,43475.0,0.0001]
["bitfinex","BTCUSD",1645088303850,0.002,43479.0,43475.0,0.0501]
["bitfinex","BTCUSD",1645088304152,0.002,43479.0,43476.0,0.34686174]
["bitfinex","BTCUSD",1645088304348,0.002,43479.0,43476.0,0.09970363]
["bitfinex","BTCUSD",1645088304652,0.002,43479.0,43475.0,0.05]
["bitfinex","BTCUSD",1645088304847,0.002,43479.0,43472.0,0.0011]
["bitfinex","BTCUSD",1645088304848,0.002,43479.0,43474.0,0.15]
["bitfinex","BTCUSD",1645088305104,0.44474323,43482.0,43475.0,0.05]
["bitfinex","BTCUSD",1645088305299,0.44474323,43482.0,43475.0,0.30703356]
["bitfinex","BTCUSD",1645088305900,0.2498,43482.0,43475.0,0.30703356]
["bitfinex","BTCUSD",1645088306202,0.2498,43482.0,43475.0,1.51403356]
["bitfinex","BTCUSD",1645088306400,0.05,43482.0,43480.0,0.15]
["bitfinex","BTCUSD",1645088306799,0.002,43484.0,43480.0,0.15]
["bitfinex","BTCUSD",1645088307206,0.00993707,43485.0,43480.0,0.37223319]
["bitfinex","BTCUSD",1645088307400,0.0094,43485.0,43480.0,0.25]
["bitfinex","BTCUSD",1645088307600,0.05,43486.0,43480.0,0.25]
["bitfinex","BTCUSD",1645088307800,0.0005371,43485.0,43480.0,0.25]
["bitfinex","BTCUSD",1645088308202,0.0005371,43485.0,43482.0,0.28690235]
["bitfinex","BTCUSD",1645088308401,0.0005371,43485.0,43482.0,0.28619607]
["bitfinex","BTCUSD",1645088308601,0.164999,43488.0,43482.0,0.28619607]
["bitfinex","BTCUSD",1645088308850,0.0505371,43486.0,43482.0,0.28619607]
["bitfinex","BTCUSD",1645088309451,0.0505371,43486.0,43483.0,0.0001]
["bitfinex","BTCUSD",1645088309756,0.05,43486.0,43483.0,0.0001]
["bitfinex","BTCUSD",1645088309952,0.314799,43488.0,43485.0,0.15]
["bitfinex","BTCUSD",1645088310155,0.05803409,43487.0,43486.0,0.0001]
["bitfinex","BTCUSD",1645088311054,0.057497,43487.0,43485.0,0.0001]
["bitfinex","BTCUSD",1645088311853,0.058497,43487.0,43485.0,0.0001]
["bitfinex","BTCUSD",1645088313007,0.058497,43487.0,43486.0,1.207]
["bitfinex","BTCUSD",1645088313207,0.058497,43487.0,43486.0,1.2571]
["bitfinex","BTCUSD",1645088313208,0.057497,43487.0,43486.0,1.2571]
["bitfinex","BTCUSD",1645088313408,0.057497,43487.0,43486.0,1.3571]
["bitfinex","BTCUSD",1645088313609,0.057497,43487.0,43486.0,1.4031]
["bitfinex","BTCUSD",1645088313810,0.00053708,43489.0,43486.0,1.4031]
["bitfinex","BTCUSD",1645088314011,0.00053708,43489.0,43488.0,1.538036]
["bitfinex","BTCUSD",1645088314213,0.002148,43495.0,43490.0,1.207]
["bitfinex","BTCUSD",1645088314409,0.002148,43495.0,43493.0,0.15]
["bitfinex","BTCUSD",1645088314613,0.00037058,43500.0,43495.0,1.207]
["bitfinex","BTCUSD",1645088314809,0.00037058,43500.0,43496.0,1.54004158]
["bitfinex","BTCUSD",1645088315015,0.057479,43503.0,43497.0,0.0001]
["bitfinex","BTCUSD",1645088315209,0.05784958,43503.0,43498.0,0.046]
["bitfinex","BTCUSD",1645088315413,0.331036,43502.0,43498.0,0.046]
["bitfinex","BTCUSD",1645088315610,0.331036,43501.0,43498.0,0.046]
["bitfinex","BTCUSD",1645088315812,0.05,43500.0,43498.0,0.046]
["bitfinex","BTCUSD",1645088316010,0.00037058,43502.0,43498.0,0.046]
["bitfinex","BTCUSD",1645088316211,0.00037058,43500.0,43498.0,0.046]
["bitfinex","BTCUSD",1645088316454,0.00037058,43502.0,43498.0,0.046]
["bitfinex","BTCUSD",1645088316655,0.00037058,43502.0,43498.0,0.0461]
["bitfinex","BTCUSD",1645088316854,0.05784958,43503.0,43498.0,0.0461]
["bitfinex","BTCUSD",1645088317055,0.00037058,43502.0,43498.0,0.046]
["bitfinex","BTCUSD",1645088317253,0.00027929,43502.0,43498.0,0.046]
["bitfinex","BTCUSD",1645088317453,0.00064987,43502.0,43498.0,0.0459]
["bitfinex","BTCUSD",1645088317853,0.00064987,43502.0,43498.0,0.0469]
["bitfinex","BTCUSD",1645088318254,0.00037058,43502.0,43498.0,0.0469]
["bitfinex","BTCUSD",1645088318454,0.00053744,43502.0,43498.0,0.0469]
["bitfinex","BTCUSD",1645088318654,0.00090802,43502.0,43498.0,0.0469]
["bitfinex","BTCUSD",1645088318855,0.00090802,43502.0,43499.0,0.331036]
["bitfinex","BTCUSD",1645088319154,0.00090802,43502.0,43500.0,0.0001]
["bitfinex","BTCUSD",1645088319355,0.00037058,43502.0,43499.0,0.146]
["bitfinex","BTCUSD",1645088319555,0.057479,43503.0,43499.0,0.146]
["bitfinex","BTCUSD",1645088319556,0.24757932,43501.0,43500.0,0.0001]
["bitfinex","BTCUSD",1645088319755,0.05037058,43502.0,43500.0,0.0001]
["bitfinex","BTCUSD",1645088319955,0.05838702,43503.0,43500.0,0.0001]
["bitfinex","BTCUSD",1645088320210,0.05037058,43502.0,43500.0,0.0001]
["bitfinex","BTCUSD",1645088320405,0.05,43502.0,43500.0,0.0001]
["bitfinex","BTCUSD",1645088320608,0.05037058,43502.0,43499.0,0.046]
["bitfinex","BTCUSD",1645088321007,0.05037058,43502.0,43500.0,0.331036]
["bitfinex","BTCUSD",1645088321207,0.05037058,43502.0,43501.0,1.584136]
["bitfinex","BTCUSD",1645088321406,0.05037058,43502.0,43501.0,0.477136]
["bitfinex","BTCUSD",1645088321407,0.05,43502.0,43501.0,0.477136]
["bitfinex","BTCUSD",1645088321606,0.05,43502.0,43501.0,0.1461]
["bitfinex","BTCUSD",1645088321908,0.05,43502.0,43501.0,0.42782196]
["bitfinex","BTCUSD",1645088322107,0.05,43502.0,43501.0,1.63482196]
["bitfinex","BTCUSD",1645088322309,0.05784958,43503.0,43501.0,1.3531]
["bitfinex","BTCUSD",1645088322510,0.05784958,43503.0,43502.0,1.49136748]
["bitfinex","BTCUSD",1645088322712,0.20033743,43504.0,43502.0,1.2531]
["bitfinex","BTCUSD",1645088322908,0.20033743,43504.0,43503.0,0.0001]
["bitfinex","BTCUSD",1645088323108,0.20033743,43504.0,43503.0,0.33558132]
["bitfinex","BTCUSD",1645088323109,0.1998,43504.0,43503.0,0.33558132]
["bitfinex","BTCUSD",1645088323309,0.1998,43504.0,43503.0,1.64258132]
["bitfinex","BTCUSD",1645088323509,0.1998,43504.0,43503.0,2.21768132]
["bitfinex","BTCUSD",1645088324157,0.1998,43504.0,43503.0,2.54871732]
["bitfinex","BTCUSD",1645088324361,0.2498,43504.0,43503.0,2.54871732]
["bitfinex","BTCUSD",1645088324561,0.2498,43504.0,43503.0,2.21768132]
["bitfinex","BTCUSD",1645088324758,0.2498,43504.0,43503.0,2.54871732]
["bitfinex","BTCUSD",1645088324962,0.05,43504.0,43503.0,2.21768132]
["bitfinex","BTCUSD",1645088325161,0.00037058,43505.0,43503.0,2.54871732]
["bitfinex","BTCUSD",1645088325365,0.00027929,43506.0,43504.0,1.84055824]
["bitfinex","BTCUSD",1645088325561,0.1998,43510.0,43506.0,1.207]
["bitfinex","BTCUSD",1645088325761,0.05,43508.0,43507.0,1.2531]
["bitfinex","BTCUSD",1645088325962,0.05,43508.0,43507.0,0.0461]
["bitfinex","BTCUSD",1645088326161,0.05,43508.0,43507.0,0.1461]
["bitfinex","BTCUSD",1645088326362,0.05,43508.0,43507.0,1.3531]
["bitfinex","BTCUSD",1645088326763,0.05,43508.0,43507.0,0.1]
["bitfinex","BTCUSD",1645088326962,0.05,43508.0,43507.0,1.353]
["bitfinex","BTCUSD",1645088327362,0.05,43508.0,43507.0,1.684036]
["bitfinex","BTCUSD",1645088328207,0.05,43508.0,43507.0,1.734036]
["bitfinex","BTCUSD",1645088329107,0.05,43508.0,43507.0,1.353]
["bitfinex","BTCUSD",1645088329306,0.05,43508.0,43507.0,1.684036]
["bitfinex","BTCUSD",1645088330309,0.05,43508.0,43507.0,1.734036]
["bitfinex","BTCUSD",1645088330517,0.00090841,43510.0,43507.0,1.734036]
["bitfinex","BTCUSD",1645088330712,0.00053783,43510.0,43509.0,1.538036]
["bitfinex","BTCUSD",1645088330911,0.00090841,43510.0,43509.0,1.584036]
["bitfinex","BTCUSD",1645088331113,0.00053783,43510.0,43509.0,1.584036]
["bitfinex","BTCUSD",1645088331551,0.34789011,43511.0,43509.0,1.584036]
["bitfinex","BTCUSD",1645088331552,0.10783658,43511.0,43509.0,1.584036]
["bitfinex","BTCUSD",1645088331752,0.107466,43511.0,43510.0,1.207]
["bitfinex","BTCUSD",1645088331953,0.107466,43511.0,43510.0,0.0461]
["bitfinex","BTCUSD",1645088332351,0.107466,43511.0,43510.0,0.046]
["bitfinex","BTCUSD",1645088332552,0.107466,43511.0,43510.0,1.253]
["bitfinex","BTCUSD",1645088332751,0.107466,43511.0,43510.0,1.2531]
["bitfinex","BTCUSD",1645088333552,0.05,43511.0,43510.0,1.2531]
["bitfinex","BTCUSD",1645088333854,0.05037058,43512.0,43510.0,1.2531]
["bitfinex","BTCUSD",1645088334053,0.00037058,43512.0,43511.0,0.0001]
["bitfinex","BTCUSD",1645088334253,0.38862445,43513.0,43511.0,0.0461]
["bitfinex","BTCUSD",1645088334653,0.38862445,43513.0,43511.0,0.046]
["bitfinex","BTCUSD",1645088335109,0.38808664,43513.0,43511.0,0.046]
["bitfinex","BTCUSD",1645088335505,0.38845722,43513.0,43511.0,0.046]
["bitfinex","BTCUSD",1645088336605,0.38808664,43513.0,43511.0,0.046]
["bitfinex","BTCUSD",1645088336806,0.38845722,43513.0,43511.0,0.046]
["bitfinex","BTCUSD",1645088337408,0.38845722,43513.0,43511.0,1.253]
["bitfinex","BTCUSD",1645088337409,0.05037058,43513.0,43511.0,1.253]
["bitfinex","BTCUSD",1645088337606,0.05,43513.0,43511.0,1.584036]
["bitfinex","BTCUSD",1645088337806,0.00087191,43514.0,43511.0,1.253]
["bitfinex","BTCUSD",1645088338105,0.00050133,43514.0,43511.0,1.253]
["bitfinex","BTCUSD",1645088338310,0.00087191,43514.0,43511.0,1.253]
["bitfinex","BTCUSD",1645088338706,0.00037058,43514.0,43511.0,1.253]
["bitfinex","BTCUSD",1645088338956,0.05987191,43515.0,43511.0,1.253]
["bitfinex","BTCUSD",1645088339153,0.00037058,43514.0,43511.0,1.253]
["bitfinex","BTCUSD",1645088339353,0.00050133,43515.0,43511.0,1.253]
["bitfinex","BTCUSD",1645088339960,0.00037058,43516.0,43511.0,1.253]
["bitfinex","BTCUSD",1645088340156,0.0005037,43515.0,43511.0,1.253]
["bitfinex","BTCUSD",1645088341157,0.00037058,43516.0,43511.0,1.253]
["bitfinex","BTCUSD",1645088341358,0.0005037,43515.0,43511.0,1.253]
["bitfinex","BTCUSD",1645088342061,0.24830406,43514.0,43511.0,1.253]
["bitfinex","BTCUSD",1645088342258,0.29867464,43514.0,43511.0,1.253]
["bitfinex","BTCUSD",1645088342461,0.29830406,43514.0,43511.0,1.253]
["bitfinex","BTCUSD",1645088342709,0.29867464,43514.0,43511.0,1.253]
["bitfinex","BTCUSD",1645088342909,0.29867464,43514.0,43506.0,0.046]
["bitfinex","BTCUSD",1645088343207,2.51390832,43514.0,43503.0,1.207]
["bitfinex","BTCUSD",1645088343404,0.00947058,43513.0,43503.0,1.307]
["bitfinex","BTCUSD",1645088343805,0.05,43508.0,43503.0,1.307]
["bitfinex","BTCUSD",1645088344005,0.0008741,43512.0,43503.0,1.307]
["bitfinex","BTCUSD",1645088344207,0.0008741,43512.0,43507.0,1.207]
["bitfinex","BTCUSD",1645088344208,0.00037058,43511.0,43507.0,1.207]
["bitfinex","BTCUSD",1645088344409,0.0008741,43512.0,43509.0,1.207]
["bitfinex","BTCUSD",1645088344605,0.00037058,43512.0,43509.0,1.253]
["bitfinex","BTCUSD",1645088345007,0.29550324,43516.0,43509.0,1.253]
["bitfinex","BTCUSD",1645088345008,0.00037058,43515.0,43509.0,1.253]
["bitfinex","BTCUSD",1645088345207,0.21311889,43513.0,43509.0,1.253]
["bitfinex","BTCUSD",1645088345408,0.05,43513.0,43509.0,1.253]
["bitfinex","BTCUSD",1645088345809,0.00037058,43515.0,43509.0,1.253]
["bitfinex","BTCUSD",1645088346007,0.34550324,43516.0,43509.0,1.254]
["bitfinex","BTCUSD",1645088346212,0.34587382,43516.0,43509.0,1.254]
["bitfinex","BTCUSD",1645088346457,0.24783327,43511.0,43509.0,0.047]
["bitfinex","BTCUSD",1645088346658,0.05,43511.0,43509.0,0.047]
["bitfinex","BTCUSD",1645088346856,0.00037058,43515.0,43509.0,0.047]
["bitfinex","BTCUSD",1645088347057,0.34587382,43516.0,43510.0,1.207]
["bitfinex","BTCUSD",1645088347258,0.00037058,43515.0,43510.0,1.207]
["bitfinex","BTCUSD",1645088347456,0.00052221,43512.0,43509.0,0.047]
["bitfinex","BTCUSD",1645088347658,0.00052221,43512.0,43509.0,0.001]
["bitfinex","BTCUSD",1645088348057,0.00052221,43512.0,43510.0,0.001]
["bitfinex","BTCUSD",1645088348257,0.00037058,43515.0,43510.0,0.001]
["bitfinex","BTCUSD",1645088348458,0.00052221,43513.0,43510.0,0.001]
["bitfinex","BTCUSD",1645088349259,0.00052221,43513.0,43508.0,0.0001]
["bitfinex","BTCUSD",1645088349461,0.00037058,43515.0,43508.0,0.0001]
["bitfinex","BTCUSD",1645088349661,0.0005222,43514.0,43506.0,0.0001]
["bitfinex","BTCUSD",1645088350112,0.00089278,43514.0,43507.0,1.207]
["bitfinex","BTCUSD",1645088350306,0.0005222,43514.0,43508.0,0.0001]
["bitfinex","BTCUSD",1645088350605,0.00037058,43514.0,43508.0,0.0001]
["bitfinex","BTCUSD",1645088350805,0.00037058,43515.0,43508.0,0.0001]
["bitfinex","BTCUSD",1645088351007,0.00050118,43513.0,43508.0,0.0001]
["bitfinex","BTCUSD",1645088351411,0.24890476,43513.0,43508.0,0.0001]
["bitfinex","BTCUSD",1645088351610,0.00050118,43513.0,43508.0,0.0001]
["bitfinex","BTCUSD",1645088351811,0.00037058,43515.0,43508.0,0.0001]
["bitfinex","BTCUSD",1645088352010,0.00037058,43516.0,43508.0,0.0001]
["bitfinex","BTCUSD",1645088352209,0.35248488,43517.0,43508.0,0.0001]
["bitfinex","BTCUSD",1645088352210,0.00050118,43513.0,43508.0,0.0001]
["bitfinex","BTCUSD",1645088352913,0.00087176,43513.0,43508.0,0.0001]
["bitfinex","BTCUSD",1645088353112,0.00037058,43513.0,43508.0,0.0001]
["bitfinex","BTCUSD",1645088353312,0.00050118,43513.0,43508.0,0.0001]
["bitfinex","BTCUSD",1645088353515,0.00087176,43513.0,43508.0,1.2071]
["bitfinex","BTCUSD",1645088353715,0.00050118,43513.0,43509.0,0.0001]
["bitfinex","BTCUSD",1645088354161,0.00050118,43513.0,43510.0,1.207]
["bitfinex","BTCUSD",1645088354361,0.00037058,43516.0,43511.0,0.0001]
["bitfinex","BTCUSD",1645088354560,0.00087388,43513.0,43511.0,0.0001]
["bitfinex","BTCUSD",1645088354760,0.0005033,43513.0,43511.0,0.0001]
["bitfinex","BTCUSD",1645088355462,0.00037058,43516.0,43511.0,0.0001]
["bitfinex","BTCUSD",1645088355660,0.00037058,43516.0,43511.0,1.2531]
["bitfinex","BTCUSD",1645088355861,0.0005033,43514.0,43511.0,1.253]
["bitfinex","BTCUSD",1645088356763,0.00037058,43516.0,43511.0,1.253]
["bitfinex","BTCUSD",1645088356963,0.107467,43517.0,43511.0,1.253]
["bitfinex","BTCUSD",1645088356964,0.0005033,43515.0,43511.0,1.253]
["bitfinex","BTCUSD",1645088357614,0.31665963,43512.0,43511.0,1.207]
["bitfinex","BTCUSD",1645088357810,0.61665381,43512.0,43504.0,1.253]
["bitfinex","BTCUSD",1645088358011,0.23771715,43510.0,43504.0,0.046]
["bitfinex","BTCUSD",1645088358209,0.61665381,43512.0,43500.0,0.2456]
["bitfinex","BTCUSD",1645088358610,0.0092,43511.0,43501.0,0.28253538]
["bitfinex","BTCUSD",1645088358911,0.0092,43511.0,43501.0,1.207]
["bitfinex","BTCUSD",1645088359412,0.00050311,43508.0,43501.0,1.207]
["bitfinex","BTCUSD",1645088359613,0.00050311,43508.0,43503.0,1.207]
["bitfinex","BTCUSD",1645088360011,0.00050311,43508.0,43505.0,1.207]
["bitfinex","BTCUSD",1645088360210,0.0092,43511.0,43505.0,1.207]
["bitfinex","BTCUSD",1645088360411,0.00037058,43516.0,43508.0,0.21609512]
["bitfinex","BTCUSD",1645088360613,0.00201217,43514.0,43508.0,0.21609512]
["bitfinex","BTCUSD",1645088360814,0.00201217,43514.0,43508.0,1.42309512]
["bitfinex","BTCUSD",1645088361013,0.00201217,43514.0,43509.0,0.0001]
["bitfinex","BTCUSD",1645088361216,0.34301086,43512.0,43509.0,0.0001]
["bitfinex","BTCUSD",1645088361455,0.05,43512.0,43504.0,1.207]
["bitfinex","BTCUSD",1645088361654,0.23137058,43516.0,43505.0,0.0001]
["bitfinex","BTCUSD",1645088361860,0.0005031,43514.0,43505.0,0.0001]
["bitfinex","BTCUSD",1645088362056,0.24030934,43511.0,43505.0,0.0001]
["bitfinex","BTCUSD",1645088362255,0.0005031,43514.0,43505.0,0.0001]
["bitfinex","BTCUSD",1645088362458,0.05,43511.0,43505.0,0.0001]
["bitfinex","BTCUSD",1645088362658,0.23137058,43516.0,43505.0,0.0001]
["bitfinex","BTCUSD",1645088363056,0.00050311,43512.0,43505.0,0.0001]
["bitfinex","BTCUSD",1645088363658,0.00050311,43512.0,43506.0,1.207]
["bitfinex","BTCUSD",1645088363859,0.27123987,43514.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645088363860,0.05,43514.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645088364059,0.28137058,43516.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645088364258,0.00050311,43511.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645088365115,0.281,43516.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645088365410,0.00050312,43511.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645088366211,0.33725205,43515.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645088366612,0.00050312,43511.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645088367216,0.00050312,43511.0,43508.0,1.43948965]
["bitfinex","BTCUSD",1645088367417,0.281,43516.0,43509.0,0.0001]
["bitfinex","BTCUSD",1645088367615,0.05,43516.0,43509.0,0.0001]
["bitfinex","BTCUSD",1645088367814,0.00050312,43511.0,43509.0,0.0001]
["bitfinex","BTCUSD",1645088368718,0.30283931,43516.0,43509.0,0.0001]
["bitfinex","BTCUSD",1645088368957,0.00050311,43512.0,43509.0,0.0001]
["bitfinex","BTCUSD",1645088369960,0.30283931,43516.0,43509.0,0.0001]
["bitfinex","BTCUSD",1645088370160,0.00050311,43513.0,43509.0,0.0001]
["bitfinex","BTCUSD",1645088370860,0.00050311,43513.0,43505.0,0.0001]
["bitfinex","BTCUSD",1645088371059,0.307267,43517.0,43506.0,1.207]
["bitfinex","BTCUSD",1645088371260,0.307267,43517.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645088371458,0.00050311,43513.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645088372264,0.307267,43517.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645088372623,0.00050311,43512.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645088372816,0.00050311,43512.0,43511.0,1.207]
["bitfinex","BTCUSD",1645088373021,0.00050311,43512.0,43511.0,1.2071]
["bitfinex","BTCUSD",1645088373217,0.00050311,43512.0,43511.0,1.3071]
["bitfinex","BTCUSD",1645088373617,0.307267,43517.0,43511.0,1.3071]
["bitfinex","BTCUSD",1645088373818,0.00050311,43514.0,43511.0,1.307]
["bitfinex","BTCUSD",1645088374218,0.00050311,43514.0,43511.0,1.308]
["bitfinex","BTCUSD",1645088374620,0.57789256,43517.0,43511.0,1.308]
["bitfinex","BTCUSD",1645088375017,0.00027882,43515.0,43511.0,1.308]
["bitfinex","BTCUSD",1645088375420,0.24850829,43515.0,43511.0,1.307]
["bitfinex","BTCUSD",1645088375620,0.00027882,43515.0,43511.0,1.307]
["bitfinex","BTCUSD",1645088375918,0.05,43515.0,43511.0,1.307]
["bitfinex","BTCUSD",1645088376119,0.19113627,43516.0,43511.0,1.307]
["bitfinex","BTCUSD",1645088376120,0.24113627,43516.0,43511.0,1.308]
["bitfinex","BTCUSD",1645088376376,0.05,43516.0,43511.0,1.308]
["bitfinex","BTCUSD",1645088376775,0.52789256,43517.0,43511.0,1.308]
["bitfinex","BTCUSD",1645088376776,0.57789256,43517.0,43511.0,1.308]
["bitfinex","BTCUSD",1645088377377,0.00050515,43516.0,43511.0,1.308]
["bitfinex","BTCUSD",1645088377677,0.00050515,43516.0,43511.0,1.307]
["bitfinex","BTCUSD",1645088378278,0.37809256,43517.0,43511.0,1.307]
["bitfinex","BTCUSD",1645088378581,0.27820786,43516.0,43507.0,1.207]
["bitfinex","BTCUSD",1645088378780,0.27820786,43516.0,43509.0,1.207]
["bitfinex","BTCUSD",1645088378979,0.27820786,43516.0,43510.0,1.2586]
["bitfinex","BTCUSD",1645088379178,0.27820786,43516.0,43511.0,0.0516]
["bitfinex","BTCUSD",1645088379379,0.27820786,43516.0,43511.0,0.0515]
["bitfinex","BTCUSD",1645088379579,0.2777027,43516.0,43511.0,0.0515]
["bitfinex","BTCUSD",1645088379784,0.27821553,43516.0,43511.0,0.0515]
["bitfinex","BTCUSD",1645088380214,0.27821553,43516.0,43506.0,1.307]
["bitfinex","BTCUSD",1645088380215,0.380992,43515.0,43506.0,1.307]
["bitfinex","BTCUSD",1645088380411,0.05,43515.0,43506.0,1.307]
["bitfinex","BTCUSD",1645088380612,0.23261509,43513.0,43506.0,1.307]
["bitfinex","BTCUSD",1645088380811,0.28261509,43513.0,43506.0,1.307]
["bitfinex","BTCUSD",1645088381011,0.28312794,43513.0,43506.0,1.307]
["bitfinex","BTCUSD",1645088382012,0.28261509,43513.0,43506.0,1.307]
["bitfinex","BTCUSD",1645088382212,0.00051285,43512.0,43506.0,1.307]
["bitfinex","BTCUSD",1645088383011,0.05,43516.0,43506.0,1.307]
["bitfinex","BTCUSD",1645088383212,0.57789256,43517.0,43506.0,1.307]
["bitfinex","BTCUSD",1645088383413,0.00050142,43511.0,43506.0,1.307]
["bitfinex","BTCUSD",1645088384354,0.27561024,43515.0,43506.0,1.307]
["bitfinex","BTCUSD",1645088384557,0.00050142,43511.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645088385556,0.27561024,43515.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645088385757,0.00050142,43511.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645088386458,0.00050142,43511.0,43504.0,0.0001]
["bitfinex","BTCUSD",1645088386658,0.27561024,43515.0,43504.0,0.0001]
["bitfinex","BTCUSD",1645088387058,0.00050219,43511.0,43504.0,0.0001]
["bitfinex","BTCUSD",1645088388007,0.27561024,43515.0,43506.0,1.207]
["bitfinex","BTCUSD",1645088388207,0.0005022,43510.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645088389208,0.27561024,43515.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645088389409,0.00050219,43511.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645088389811,0.00050219,43511.0,43502.0,0.0001]
["bitfinex","BTCUSD",1645088389812,0.330992,43510.0,43502.0,0.0001]
["bitfinex","BTCUSD",1645088390012,0.330992,43509.0,43502.0,0.0001]
["bitfinex","BTCUSD",1645088390413,0.26187491,43506.0,43502.0,0.0001]
["bitfinex","BTCUSD",1645088390812,0.31187491,43506.0,43502.0,0.0001]
["bitfinex","BTCUSD",1645088391012,0.05,43506.0,43502.0,0.0001]
["bitfinex","BTCUSD",1645088391214,0.0094,43508.0,43502.0,0.0001]
["bitfinex","BTCUSD",1645088391455,0.23340914,43508.0,43502.0,0.0001]
["bitfinex","BTCUSD",1645088391656,0.28340914,43508.0,43502.0,0.0001]
["bitfinex","BTCUSD",1645088391857,0.0594,43508.0,43502.0,0.0001]
["bitfinex","BTCUSD",1645088392956,0.00027777,43507.0,43502.0,0.0001]
["bitfinex","BTCUSD",1645088393157,0.00027777,43507.0,43499.0,0.0001]
["bitfinex","BTCUSD",1645088393958,0.0594,43508.0,43499.0,0.0001]
["bitfinex","BTCUSD",1645088394161,0.00027777,43505.0,43499.0,0.0001]
["bitfinex","BTCUSD",1645088394359,0.2499948,43505.0,43499.0,0.0001]
["bitfinex","BTCUSD",1645088394761,0.26584347,43504.0,43499.0,0.0001]
["bitfinex","BTCUSD",1645088395212,0.29345407,43511.0,43500.0,1.345]
["bitfinex","BTCUSD",1645088395417,0.00053676,43504.0,43501.0,0.0001]
["bitfinex","BTCUSD",1645088395616,0.0021467,43510.0,43504.0,0.00107351]
["bitfinex","BTCUSD",1645088396111,0.22205728,43510.0,43504.0,0.00107351]
["bitfinex","BTCUSD",1645088396312,0.31743437,43509.0,43504.0,0.00117351]
["bitfinex","BTCUSD",1645088396711,0.05,43508.0,43504.0,0.00117351]
["bitfinex","BTCUSD",1645088397920,0.05027777,43508.0,43504.0,0.00117351]
["bitfinex","BTCUSD",1645088398721,0.05,43508.0,43504.0,0.00117351]
["bitfinex","BTCUSD",1645088398967,0.05027777,43508.0,43504.0,0.00117351]
["bitfinex","BTCUSD",1645088399968,0.05,43508.0,43504.0,0.00117351]
["bitfinex","BTCUSD",1645088400170,0.05053673,43508.0,43504.0,0.00117351]
["bitfinex","BTCUSD",1645088400574,0.21592732,43507.0,43504.0,0.00117351]
["bitfinex","BTCUSD",1645088400772,0.27116621,43506.0,43504.0,0.00117351]
["bitfinex","BTCUSD",1645088400970,0.27122818,43506.0,43504.0,0.00117351]
["bitfinex","BTCUSD",1645088401172,0.32122818,43506.0,43504.0,0.00117351]
["bitfinex","BTCUSD",1645088401471,0.32122818,43506.0,43504.0,0.00107351]
["bitfinex","BTCUSD",1645088402470,0.0224162,43505.0,43504.0,0.00107351]
["bitfinex","BTCUSD",1645088403308,0.0724162,43505.0,43504.0,0.00107351]
["bitfinex","BTCUSD",1645088403715,0.0224162,43505.0,43504.0,0.00107351]
["bitfinex","BTCUSD",1645088409056,0.0224162,43505.0,43504.0,0.05250793]
["bitfinex","BTCUSD",1645088409260,0.0224162,43505.0,43504.0,0.10404235]
["bitfinex","BTCUSD",1645088409460,0.0224162,43505.0,43504.0,1.31104235]
["bitfinex","BTCUSD",1645088416464,0.0224162,43505.0,43504.0,1.36254235]
["bitfinex","BTCUSD",1645088417262,0.0224162,43505.0,43504.0,1.62439555]
["bitfinex","BTCUSD",1645088418911,0.0224162,43505.0,43504.0,1.72439555]
["bitfinex","BTCUSD",1645088420612,0.0096,43512.0,43506.0,1.207]
["bitfinex","BTCUSD",1645088420813,0.0096,43512.0,43509.0,0.31680829]
["bitfinex","BTCUSD",1645088421012,0.0096,43512.0,43510.0,1.2586]
["bitfinex","BTCUSD",1645088421219,0.00037058,43514.0,43511.0,1.48989202]
["bitfinex","BTCUSD",1645088421467,0.00037058,43515.0,43511.0,1.54122644]
["bitfinex","BTCUSD",1645088421867,0.00037058,43516.0,43511.0,1.54122644]
["bitfinex","BTCUSD",1645088422069,0.00037058,43518.0,43511.0,1.25843442]
["bitfinex","BTCUSD",1645088422269,0.01,43519.0,43513.0,1.207]
["bitfinex","BTCUSD",1645088422470,0.00037058,43518.0,43514.0,1.2585]
["bitfinex","BTCUSD",1645088422869,0.02060811,43519.0,43514.0,1.2585]
["bitfinex","BTCUSD",1645088423069,0.00037058,43518.0,43514.0,1.2585]
["bitfinex","BTCUSD",1645088423369,0.02097869,43519.0,43518.0,0.24728708]
["bitfinex","BTCUSD",1645088423570,0.02060811,43519.0,43518.0,1.50578708]
["bitfinex","BTCUSD",1645088426510,0.02060811,43519.0,43518.0,1.5573215]
["bitfinex","BTCUSD",1645088426711,0.02060811,43519.0,43518.0,1.60875592]
["bitfinex","BTCUSD",1645088427115,0.01,43519.0,43518.0,1.60875592]
["bitfinex","BTCUSD",1645088427316,0.00037058,43520.0,43519.0,1.25882432]
["bitfinex","BTCUSD",1645088427514,0.00037058,43525.0,43519.0,1.31042432]
["bitfinex","BTCUSD",1645088427714,0.00037058,43526.0,43520.0,0.0001]
["bitfinex","BTCUSD",1645088427914,0.0005106,43521.0,43520.0,0.0001]
["bitfinex","BTCUSD",1645088428966,0.00037058,43526.0,43521.0,1.207]
["bitfinex","BTCUSD",1645088429160,0.00051059,43523.0,43521.0,1.207]
["bitfinex","BTCUSD",1645088430061,0.00037058,43526.0,43521.0,1.207]
["bitfinex","BTCUSD",1645088430261,0.00051145,43524.0,43521.0,1.207]
["bitfinex","BTCUSD",1645088430663,0.00051145,43524.0,43519.0,0.05182432]
["bitfinex","BTCUSD",1645088430861,0.00051145,43524.0,43520.0,1.2585]
["bitfinex","BTCUSD",1645088431263,0.00037058,43526.0,43520.0,1.2585]
["bitfinex","BTCUSD",1645088431468,0.00051145,43524.0,43520.0,1.2585]
["bitfinex","BTCUSD",1645088433611,0.00037058,43526.0,43520.0,1.2585]
["bitfinex","BTCUSD",1645088433812,0.00050043,43524.0,43520.0,1.2585]
["bitfinex","BTCUSD",1645088434213,0.00050043,43524.0,43521.0,0.0001]
["bitfinex","BTCUSD",1645088434811,0.00037058,43526.0,43521.0,0.0001]
["bitfinex","BTCUSD",1645088435011,0.00027693,43525.0,43521.0,0.0001]
["bitfinex","BTCUSD",1645088435212,6.026e-05,43523.0,43521.0,0.0001]
["bitfinex","BTCUSD",1645088436012,6.026e-05,43523.0,43520.0,1.2053]
["bitfinex","BTCUSD",1645088436213,6.026e-05,43523.0,43521.0,1.2568]
["bitfinex","BTCUSD",1645088436459,0.00043084,43523.0,43521.0,1.2053]
["bitfinex","BTCUSD",1645088437461,6.026e-05,43523.0,43521.0,1.2053]
["bitfinex","BTCUSD",1645088438060,0.00043084,43523.0,43521.0,1.2053]
["bitfinex","BTCUSD",1645088438260,6.026e-05,43523.0,43521.0,1.2053]
["bitfinex","BTCUSD",1645088438462,0.00043084,43523.0,43521.0,1.2053]
["bitfinex","BTCUSD",1645088438661,6.026e-05,43523.0,43521.0,1.2053]
["bitfinex","BTCUSD",1645088439061,0.00043084,43523.0,43521.0,1.2053]
["bitfinex","BTCUSD",1645088439264,6.026e-05,43523.0,43521.0,1.2053]
["bitfinex","BTCUSD",1645088439561,0.00043084,43523.0,43521.0,1.2053]
["bitfinex","BTCUSD",1645088439761,6.026e-05,43523.0,43521.0,1.2053]
["bitfinex","BTCUSD",1645088440113,0.00053699,43524.0,43521.0,1.2053]
["bitfinex","BTCUSD",1645088440908,0.01,43529.0,43521.0,1.2053]
["bitfinex","BTCUSD",1645088440909,0.00037058,43526.0,43521.0,1.2053]
["bitfinex","BTCUSD",1645088441108,0.00053699,43525.0,43521.0,1.2053]
["bitfinex","BTCUSD",1645088441309,0.00053699,43525.0,43521.0,1.3053]
["bitfinex","BTCUSD",1645088441913,0.00090757,43525.0,43521.0,1.3053]
["bitfinex","BTCUSD",1645088442110,0.32183684,43527.0,43521.0,1.3053]
["bitfinex","BTCUSD",1645088442510,0.32220742,43527.0,43521.0,1.3053]
["bitfinex","BTCUSD",1645088442710,0.00037058,43528.0,43521.0,1.3053]
["bitfinex","BTCUSD",1645088442910,0.01037058,43529.0,43521.0,1.3053]
["bitfinex","BTCUSD",1645088443110,0.00037058,43528.0,43521.0,1.3053]
["bitfinex","BTCUSD",1645088443311,0.01037058,43529.0,43521.0,1.3053]
["bitfinex","BTCUSD",1645088443513,0.01037058,43529.0,43524.0,1.2053]
["bitfinex","BTCUSD",1645088443514,0.00037058,43528.0,43524.0,1.2053]
["bitfinex","BTCUSD",1645088443714,0.20452477,43535.0,43526.0,1.2053]
["bitfinex","BTCUSD",1645088443961,0.22490059,43535.0,43526.0,1.3053]
["bitfinex","BTCUSD",1645088444161,0.20093465,43537.0,43526.0,1.3053]
["bitfinex","BTCUSD",1645088444363,0.002,43534.0,43526.0,1.3053]
["bitfinex","BTCUSD",1645088444763,0.00027872,43533.0,43526.0,1.3053]
["bitfinex","BTCUSD",1645088445566,0.25093465,43537.0,43526.0,1.3053]
["bitfinex","BTCUSD",1645088445767,0.25093465,43537.0,43528.0,1.2053]
["bitfinex","BTCUSD",1645088445966,0.00053915,43532.0,43529.0,0.0515]
["bitfinex","BTCUSD",1645088446167,0.00053915,43532.0,43530.0,1.2585]
["bitfinex","BTCUSD",1645088446371,0.00053915,43532.0,43531.0,0.0516]
["bitfinex","BTCUSD",1645088446770,0.25093465,43537.0,43531.0,1.2586]
["bitfinex","BTCUSD",1645088446970,0.25093465,43537.0,43532.0,0.0001]
["bitfinex","BTCUSD",1645088447175,0.00053914,43534.0,43533.0,1.2585]
["bitfinex","BTCUSD",1645088447371,0.00053914,43534.0,43533.0,1.2586]
["bitfinex","BTCUSD",1645088447618,0.00053914,43534.0,43533.0,0.0516]
["bitfinex","BTCUSD",1645088448013,0.001,43537.0,43533.0,0.0516]
["bitfinex","BTCUSD",1645088448014,0.001,43537.0,43533.0,1.2586]
["bitfinex","BTCUSD",1645088448215,0.00053912,43536.0,43534.0,0.0001]
["bitfinex","BTCUSD",1645088448415,0.00053912,43536.0,43534.0,0.0516]
["bitfinex","BTCUSD",1645088448614,0.00053912,43536.0,43535.0,1.2071]
["bitfinex","BTCUSD",1645088448816,0.00053912,43536.0,43535.0,1.3586]
["bitfinex","BTCUSD",1645088449016,0.00053912,43536.0,43535.0,1.35260445]
["bitfinex","BTCUSD",1645088449216,0.001,43537.0,43535.0,1.35260445]
["bitfinex","BTCUSD",1645088449415,0.001,43537.0,43536.0,1.20110445]
["bitfinex","BTCUSD",1645088449617,0.001,43537.0,43536.0,1.25260445]
["bitfinex","BTCUSD",1645088449821,0.0092,43542.0,43538.0,0.7]
["bitfinex","BTCUSD",1645088450018,0.0092,43542.0,43539.0,0.0516]
["bitfinex","BTCUSD",1645088450220,0.0092,43542.0,43540.0,0.0001]
["bitfinex","BTCUSD",1645088450518,0.0092,43542.0,43541.0,0.0515]
["bitfinex","BTCUSD",1645088450717,0.28489184,43549.0,43541.0,0.0516]
["bitfinex","BTCUSD",1645088450918,0.01,43549.0,43544.0,0.20060353]
["bitfinex","BTCUSD",1645088451120,0.01,43549.0,43545.0,0.0001]
["bitfinex","BTCUSD",1645088451365,0.01,43549.0,43542.0,0.0001]
["bitfinex","BTCUSD",1645088451565,0.01,43549.0,43543.0,0.0515]
["bitfinex","BTCUSD",1645088451767,0.01,43549.0,43544.0,0.0001]
["bitfinex","BTCUSD",1645088451967,0.31647206,43548.0,43544.0,0.0001]
["bitfinex","BTCUSD",1645088452265,0.36647206,43548.0,43544.0,0.0001]
["bitfinex","BTCUSD",1645088452665,0.05,43548.0,43544.0,0.0001]
["bitfinex","BTCUSD",1645088452867,0.24993465,43548.0,43544.0,0.0001]
["bitfinex","BTCUSD",1645088453065,0.00054046,43547.0,43544.0,0.0001]
["bitfinex","BTCUSD",1645088453865,0.25036853,43547.0,43544.0,0.0001]
["bitfinex","BTCUSD",1645088454064,0.55674534,43548.0,43544.0,0.0001]
["bitfinex","BTCUSD",1645088454266,0.00054046,43547.0,43544.0,0.0001]
["bitfinex","BTCUSD",1645088454866,0.24660791,43548.0,43544.0,0.0001]
["bitfinex","BTCUSD",1645088455309,0.04667326,43548.0,43544.0,0.0001]
["bitfinex","BTCUSD",1645088455710,0.01,43549.0,43544.0,0.0001]
["bitfinex","BTCUSD",1645088455911,0.005,43549.0,43544.0,0.0001]
["bitfinex","BTCUSD",1645088456514,0.055,43549.0,43546.0,1.20100445]
["bitfinex","BTCUSD",1645088456714,0.055,43549.0,43545.0,0.09982643]
["bitfinex","BTCUSD",1645088456715,0.055,43549.0,43548.0,1.20100445]
["bitfinex","BTCUSD",1645088456913,0.05,43549.0,43548.0,1.25260445]
["bitfinex","BTCUSD",1645088457115,0.005,43549.0,43548.0,1.25260445]
["bitfinex","BTCUSD",1645088457725,0.001,43550.0,43548.0,1.25260445]
["bitfinex","BTCUSD",1645088457726,0.001,43550.0,43549.0,2.26100444]
["bitfinex","BTCUSD",1645088457913,0.001,43550.0,43549.0,2.41260444]
["bitfinex","BTCUSD",1645088458114,0.001,43550.0,43549.0,1.36260444]
["bitfinex","BTCUSD",1645088459566,0.001,43550.0,43549.0,1.26260444]
["bitfinex","BTCUSD",1645088459765,0.001,43550.0,43549.0,1.36266444]
["bitfinex","BTCUSD",1645088460370,0.001,43550.0,43549.0,0.06165999]
["bitfinex","BTCUSD",1645088460568,0.001,43550.0,43549.0,0.01115999]
["bitfinex","BTCUSD",1645088460868,0.001,43550.0,43545.0,0.0001]
["bitfinex","BTCUSD",1645088461067,0.001,43550.0,43542.0,0.0001]
["bitfinex","BTCUSD",1645088461268,0.057423,43545.0,43542.0,0.0001]
["bitfinex","BTCUSD",1645088461673,0.00036873,43549.0,43544.0,1.207]
["bitfinex","BTCUSD",1645088461868,0.00036873,43549.0,43545.0,0.0001]
["bitfinex","BTCUSD",1645088461869,0.34443626,43549.0,43545.0,0.0001]
["bitfinex","BTCUSD",1645088462068,0.05036873,43549.0,43546.0,0.24]
["bitfinex","BTCUSD",1645088462271,0.5,43548.0,43546.0,0.24]
["bitfinex","BTCUSD",1645088462471,0.33136073,43548.0,43546.0,0.24]
["bitfinex","BTCUSD",1645088462713,0.53092665,43547.0,43546.0,0.24]
["bitfinex","BTCUSD",1645088462917,0.53092665,43547.0,43537.0,0.001]
["bitfinex","BTCUSD",1645088462918,0.81648475,43547.0,43537.0,0.001]
["bitfinex","BTCUSD",1645088463118,0.114867,43540.0,43537.0,0.001]
["bitfinex","BTCUSD",1645088463313,0.05,43539.0,43537.0,0.001]
["bitfinex","BTCUSD",1645088463713,0.05036873,43539.0,43533.0,0.00964065]
["bitfinex","BTCUSD",1645088463913,0.05036873,43539.0,43533.0,0.0091]
["bitfinex","BTCUSD",1645088464314,0.05036873,43539.0,43533.0,0.00964059]
["bitfinex","BTCUSD",1645088464514,0.10780273,43539.0,43533.0,0.00964059]
["bitfinex","BTCUSD",1645088465115,0.10780273,43539.0,43533.0,0.0091]
["bitfinex","BTCUSD",1645088465520,0.25841014,43536.0,43532.0,0.001]
["bitfinex","BTCUSD",1645088465717,0.30841014,43536.0,43532.0,0.001]
["bitfinex","BTCUSD",1645088465916,0.05,43536.0,43532.0,0.001]
["bitfinex","BTCUSD",1645088466115,0.00036873,43538.0,43532.0,0.001]
["bitfinex","BTCUSD",1645088466363,0.51910736,43539.0,43532.0,0.001]
["bitfinex","BTCUSD",1645088466562,0.51910736,43539.0,43532.0,0.00146434]
["bitfinex","BTCUSD",1645088466763,0.25760273,43539.0,43532.0,0.00146434]
["bitfinex","BTCUSD",1645088467363,0.30760273,43539.0,43532.0,0.00146434]
["bitfinex","BTCUSD",1645088467563,0.30760273,43539.0,43532.0,0.1381]
["bitfinex","BTCUSD",1645088467764,0.30760273,43539.0,43533.0,1.2071]
["bitfinex","BTCUSD",1645088467963,0.307234,43539.0,43534.0,0.0001]
["bitfinex","BTCUSD",1645088468167,0.102434,43539.0,43534.0,0.0001]
["bitfinex","BTCUSD",1645088468565,0.102434,43539.0,43535.0,1.207]
["bitfinex","BTCUSD",1645088468767,0.102434,43539.0,43536.0,0.0001]
["bitfinex","BTCUSD",1645088469366,0.10280273,43539.0,43536.0,0.0001]
["bitfinex","BTCUSD",1645088469567,0.102434,43539.0,43537.0,1.207]
["bitfinex","BTCUSD",1645088469767,0.102434,43539.0,43538.0,1.2071]
["bitfinex","BTCUSD",1645088469968,0.052434,43539.0,43538.0,1.2071]
["bitfinex","BTCUSD",1645088470217,0.052434,43539.0,43538.0,1.3071]
["bitfinex","BTCUSD",1645088471018,0.24072377,43549.0,43540.0,1.207]
["bitfinex","BTCUSD",1645088471019,0.1998,43548.0,43540.0,1.207]
["bitfinex","BTCUSD",1645088471222,0.1998,43548.0,43539.0,1.05]
["bitfinex","BTCUSD",1645088471223,0.00052377,43549.0,43544.0,1.207]
["bitfinex","BTCUSD",1645088471418,0.00052377,43549.0,43548.0,1.345]
["bitfinex","BTCUSD",1645088471619,0.00052377,43549.0,43548.0,1.2586]
["bitfinex","BTCUSD",1645088471916,0.00052377,43549.0,43548.0,1.3586]
["bitfinex","BTCUSD",1645088471917,0.00052378,43549.0,43548.0,1.3586]
["bitfinex","BTCUSD",1645088472319,0.00052378,43549.0,43548.0,1.3596]
["bitfinex","BTCUSD",1645088473321,0.25032378,43549.0,43548.0,1.3596]
["bitfinex","BTCUSD",1645088473518,0.2498,43549.0,43548.0,1.3596]
["bitfinex","BTCUSD",1645088473720,0.1998,43549.0,43548.0,1.3586]
["bitfinex","BTCUSD",1645088473960,0.1998,43549.0,43548.0,1.4966]
["bitfinex","BTCUSD",1645088474160,0.058407,43550.0,43548.0,1.4966]
["bitfinex","BTCUSD",1645088474369,0.058407,43550.0,43549.0,0.0001]
["bitfinex","BTCUSD",1645088475761,0.258207,43550.0,43549.0,0.0001]
["bitfinex","BTCUSD",1645088475966,0.308207,43550.0,43549.0,0.0001]
["bitfinex","BTCUSD",1645088476564,0.508007,43550.0,43549.0,0.0001]
["bitfinex","BTCUSD",1645088476963,0.508007,43550.0,43549.0,1.23006]
["bitfinex","BTCUSD",1645088476964,0.308207,43550.0,43549.0,1.23006]
["bitfinex","BTCUSD",1645088477164,0.00105152,43557.0,43551.0,1.207]
["bitfinex","BTCUSD",1645088477370,0.00105152,43557.0,43553.0,1.207]
["bitfinex","BTCUSD",1645088477633,0.00105152,43557.0,43555.0,1.207]
["bitfinex","BTCUSD",1645088477824,0.00105152,43557.0,43554.0,0.0516]
["bitfinex","BTCUSD",1645088477825,0.00105152,43557.0,43556.0,1.2586]
["bitfinex","BTCUSD",1645088478225,0.20085152,43557.0,43556.0,1.2586]
["bitfinex","BTCUSD",1645088478424,0.20085152,43557.0,43556.0,1.3586]
["bitfinex","BTCUSD",1645088478631,0.15895152,43557.0,43556.0,1.3586]
["bitfinex","BTCUSD",1645088478825,0.35885152,43557.0,43556.0,1.3586]
["bitfinex","BTCUSD",1645088479227,0.15895152,43557.0,43556.0,1.4966]
["bitfinex","BTCUSD",1645088479626,0.15895152,43557.0,43556.0,1.3586]
["bitfinex","BTCUSD",1645088480127,0.35875152,43557.0,43556.0,1.3586]
["bitfinex","BTCUSD",1645088480527,0.35875152,43557.0,43556.0,1.3596]
["bitfinex","BTCUSD",1645088481773,0.35875152,43557.0,43556.0,1.3586]
["bitfinex","BTCUSD",1645088482572,0.35875152,43557.0,43556.0,1.3596]
["bitfinex","BTCUSD",1645088482973,0.35435152,43557.0,43556.0,1.3596]
["bitfinex","BTCUSD",1645088483778,0.35435152,43557.0,43556.0,1.3586]
["bitfinex","BTCUSD",1645088484478,0.35435152,43557.0,43556.0,1.3596]
["bitfinex","BTCUSD",1645088485419,0.35441158,43557.0,43556.0,1.3596]
["bitfinex","BTCUSD",1645088485621,0.35441158,43557.0,43556.0,1.3586]
["bitfinex","BTCUSD",1645088486019,0.35441158,43557.0,43556.0,1.4966]
["bitfinex","BTCUSD",1645088486520,0.22941158,43557.0,43556.0,1.4976]
["bitfinex","BTCUSD",1645088487722,0.067394,43559.0,43558.0,0.29199465]
["bitfinex","BTCUSD",1645088487923,0.067394,43559.0,43558.0,1.55059465]
["bitfinex","BTCUSD",1645088488121,0.06787702,43559.0,43558.0,1.55059465]
["bitfinex","BTCUSD",1645088488323,0.26767702,43559.0,43558.0,1.65059465]
["bitfinex","BTCUSD",1645088488966,0.267194,43559.0,43558.0,1.65059465]
["bitfinex","BTCUSD",1645088489364,0.267194,43559.0,43558.0,0.29209465]
["bitfinex","BTCUSD",1645088489569,0.267194,43559.0,43556.0,0.001]
["bitfinex","BTCUSD",1645088489570,0.698386,43559.0,43556.0,0.001]
["bitfinex","BTCUSD",1645088489766,0.698386,43559.0,43555.0,0.01]
["bitfinex","BTCUSD",1645088489767,0.1998,43557.0,43555.0,0.01]
["bitfinex","BTCUSD",1645088489965,0.98232305,43556.0,43555.0,0.01]
["bitfinex","BTCUSD",1645088490168,0.98232305,43556.0,43544.0,0.0095]
["bitfinex","BTCUSD",1645088490169,0.057414,43548.0,43544.0,0.0095]
["bitfinex","BTCUSD",1645088490365,0.057414,43548.0,43546.0,0.5]
["bitfinex","BTCUSD",1645088490566,0.1998,43547.0,43546.0,1.207]
["bitfinex","BTCUSD",1645088490767,0.2498,43547.0,43546.0,1.207]
["bitfinex","BTCUSD",1645088492622,0.2498,43547.0,43546.0,1.208]
["bitfinex","BTCUSD",1645088493614,0.2498,43547.0,43546.0,1.207]
["bitfinex","BTCUSD",1645088493816,0.2498601,43547.0,43546.0,1.207]
["bitfinex","BTCUSD",1645088494516,0.2498601,43547.0,43546.0,1.208]
["bitfinex","BTCUSD",1645088494715,0.2398601,43547.0,43546.0,1.2081]
["bitfinex","BTCUSD",1645088494915,0.2399202,43547.0,43546.0,1.2081]
["bitfinex","BTCUSD",1645088495316,0.2399202,43547.0,43546.0,0.0011]
["bitfinex","BTCUSD",1645088495517,0.2399202,43547.0,43546.0,0.001]
["bitfinex","BTCUSD",1645088495716,0.0501202,43547.0,43546.0,0.001]
["bitfinex","BTCUSD",1645088495921,0.2397803,43547.0,43543.0,0.00048752]
["bitfinex","BTCUSD",1645088496117,0.0501803,43547.0,43543.0,0.00048752]
["bitfinex","BTCUSD",1645088496386,0.1895,43546.0,43543.0,0.00048751]
["bitfinex","BTCUSD",1645088496988,0.1895601,43546.0,43543.0,0.00048751]
["bitfinex","BTCUSD",1645088497386,0.1895601,43546.0,43541.0,0.0011]
["bitfinex","BTCUSD",1645088497588,0.1895601,43546.0,43542.0,0.000471]
["bitfinex","BTCUSD",1645088497589,6.01e-05,43546.0,43542.0,0.000471]
["bitfinex","BTCUSD",1645088497784,6.01e-05,43546.0,43541.0,0.0001]
["bitfinex","BTCUSD",1645088497984,0.24987688,43541.0,43539.0,0.015]
["bitfinex","BTCUSD",1645088498186,0.52484615,43541.0,43539.0,0.015]
["bitfinex","BTCUSD",1645088499087,0.52490625,43541.0,43539.0,0.015]
["bitfinex","BTCUSD",1645088499285,0.1893,43540.0,43539.0,0.015]
["bitfinex","BTCUSD",1645088499490,0.1893,43540.0,43535.0,0.0001]
["bitfinex","BTCUSD",1645088499687,0.46532425,43540.0,43535.0,0.0001]
["bitfinex","BTCUSD",1645088499886,0.1893,43540.0,43535.0,0.0001]
["bitfinex","BTCUSD",1645088500125,0.1893,43536.0,43535.0,0.0001]
["bitfinex","BTCUSD",1645088500519,0.1893,43536.0,43533.0,0.0001]
["bitfinex","BTCUSD",1645088500720,0.1893,43535.0,43533.0,0.0001]
["bitfinex","BTCUSD",1645088500921,0.057431,43537.0,43532.0,0.32918319]
["bitfinex","BTCUSD",1645088501122,0.0574911,43537.0,43533.0,1.3451]
["bitfinex","BTCUSD",1645088501320,6.01e-05,43537.0,43534.0,0.0001]
["bitfinex","BTCUSD",1645088502124,0.0001202,43537.0,43534.0,0.0001]
["bitfinex","BTCUSD",1645088502523,0.0001202,43537.0,43534.0,0.0021]
["bitfinex","BTCUSD",1645088503122,0.0001803,43537.0,43534.0,0.0021]
["bitfinex","BTCUSD",1645088503523,0.1893,43536.0,43534.0,0.0021]
["bitfinex","BTCUSD",1645088503721,0.1893,43536.0,43534.0,0.0001]
["bitfinex","BTCUSD",1645088504168,0.1893601,43536.0,43534.0,0.0001]
["bitfinex","BTCUSD",1645088504568,0.1903601,43536.0,43532.0,0.0001]
["bitfinex","BTCUSD",1645088504969,0.2477881,43536.0,43532.0,0.0001]
["bitfinex","BTCUSD",1645088505168,0.2277881,43536.0,43532.0,0.0001]
["bitfinex","BTCUSD",1645088505369,0.2278482,43536.0,43532.0,0.0001]
["bitfinex","BTCUSD",1645088505568,0.0585482,43536.0,43532.0,0.0001]
["bitfinex","BTCUSD",1645088505768,0.1692,43535.0,43532.0,0.0001]
["bitfinex","BTCUSD",1645088506367,0.1692601,43535.0,43532.0,0.0001]
["bitfinex","BTCUSD",1645088506972,0.1692601,43535.0,43534.0,1.207]
["bitfinex","BTCUSD",1645088507175,0.44665854,43535.0,43534.0,1.2071]
["bitfinex","BTCUSD",1645088507376,0.44671864,43535.0,43534.0,1.2071]
["bitfinex","BTCUSD",1645088507622,0.44671864,43535.0,43534.0,0.0001]
["bitfinex","BTCUSD",1645088507813,0.1693202,43535.0,43532.0,0.0001]
["bitfinex","BTCUSD",1645088508012,0.0001202,43535.0,43532.0,0.0001]
["bitfinex","BTCUSD",1645088508411,0.21258925,43534.0,43531.0,0.00053912]
["bitfinex","BTCUSD",1645088508612,0.0021202,43535.0,43531.0,0.00053912]
["bitfinex","BTCUSD",1645088508813,0.25646532,43535.0,43531.0,0.00053912]
["bitfinex","BTCUSD",1645088509016,0.1191,43532.0,43531.0,0.00053912]
["bitfinex","BTCUSD",1645088509513,0.1191,43532.0,43528.0,0.0001]
["bitfinex","BTCUSD",1645088509713,0.0094,43534.0,43529.0,0.00053914]
["bitfinex","BTCUSD",1645088509917,0.1191,43530.0,43529.0,0.00053914]
["bitfinex","BTCUSD",1645088510713,0.1191,43530.0,43528.0,0.0001]
["bitfinex","BTCUSD",1645088512476,0.1201,43530.0,43528.0,0.0001]
["bitfinex","BTCUSD",1645088513272,0.1201,43530.0,43527.0,0.00053915]
["bitfinex","BTCUSD",1645088513476,0.330992,43528.0,43527.0,0.00053915]
["bitfinex","BTCUSD",1645088513676,0.1691,43529.0,43523.0,0.001]
["bitfinex","BTCUSD",1645088513873,0.2030928,43524.0,43523.0,0.001]
["bitfinex","BTCUSD",1645088514073,0.1691,43529.0,43523.0,0.001]
["bitfinex","BTCUSD",1645088514274,0.1691,43529.0,43520.0,0.0001]
["bitfinex","BTCUSD",1645088514478,0.1191,43524.0,43520.0,0.57881771]
["bitfinex","BTCUSD",1645088514777,0.052,43529.0,43520.0,0.57881771]
["bitfinex","BTCUSD",1645088514778,0.002,43529.0,43521.0,1.2071]
["bitfinex","BTCUSD",1645088514980,0.1191,43524.0,43522.0,0.0001]
["bitfinex","BTCUSD",1645088515219,0.002,43529.0,43525.0,1.207]
["bitfinex","BTCUSD",1645088515417,0.002,43529.0,43526.0,0.0001]
["bitfinex","BTCUSD",1645088515816,0.0094,43534.0,43526.0,0.0001]
["bitfinex","BTCUSD",1645088516016,0.1999,43533.0,43526.0,0.0001]
["bitfinex","BTCUSD",1645088516218,0.2499,43533.0,43526.0,0.0001]
["bitfinex","BTCUSD",1645088516616,0.001,43529.0,43526.0,0.0001]
["bitfinex","BTCUSD",1645088516818,0.001,43529.0,43525.0,0.33570647]
["bitfinex","BTCUSD",1645088517018,0.001,43529.0,43526.0,0.0001]
["bitfinex","BTCUSD",1645088517019,0.057441,43528.0,43526.0,0.0001]
["bitfinex","BTCUSD",1645088517221,0.057441,43528.0,43525.0,0.10032552]
["bitfinex","BTCUSD",1645088517419,0.05690039,43528.0,43526.0,1.2071]
["bitfinex","BTCUSD",1645088517622,0.05690039,43528.0,43527.0,0.0001]
["bitfinex","BTCUSD",1645088517817,0.001,43529.0,43527.0,0.0001]
["bitfinex","BTCUSD",1645088517818,0.0001202,43536.0,43535.0,0.20570162]
["bitfinex","BTCUSD",1645088518026,0.0001202,43536.0,43528.0,0.3]
["bitfinex","BTCUSD",1645088518517,0.001,43528.0,43527.0,1.307]
["bitfinex","BTCUSD",1645088518718,0.001,43528.0,43527.0,0.1]
["bitfinex","BTCUSD",1645088519576,0.001,43528.0,43525.0,0.10053917]
["bitfinex","BTCUSD",1645088519777,0.057439,43529.0,43525.0,0.00053917]
["bitfinex","BTCUSD",1645088520383,0.26711612,43528.0,43524.0,0.21093427]
["bitfinex","BTCUSD",1645088520580,0.26711612,43528.0,43525.0,0.00153916]
["bitfinex","BTCUSD",1645088521382,0.157439,43529.0,43525.0,0.00153916]
["bitfinex","BTCUSD",1645088521578,0.157439,43529.0,43525.0,0.001]
["bitfinex","BTCUSD",1645088521579,0.107439,43529.0,43525.0,0.001]
["bitfinex","BTCUSD",1645088521979,0.32562151,43526.0,43525.0,0.001]
["bitfinex","BTCUSD",1645088522380,0.05,43526.0,43524.0,0.21147344]
["bitfinex","BTCUSD",1645088522622,0.2498,43528.0,43524.0,0.21147344]
["bitfinex","BTCUSD",1645088522824,0.05,43527.0,43524.0,0.21093427]
["bitfinex","BTCUSD",1645088523316,0.27802402,43526.0,43525.0,0.0001]
["bitfinex","BTCUSD",1645088523816,0.05,43526.0,43525.0,0.0001]
["bitfinex","BTCUSD",1645088524626,0.052,43526.0,43525.0,0.0001]
["bitfinex","BTCUSD",1645088524920,0.002,43526.0,43525.0,0.0001]
["bitfinex","BTCUSD",1645088525921,0.307239,43529.0,43525.0,0.0001]
["bitfinex","BTCUSD",1645088526123,0.05,43527.0,43525.0,0.0001]
["bitfinex","BTCUSD",1645088526375,0.1998,43527.0,43525.0,0.0001]
["bitfinex","BTCUSD",1645088526575,0.1998,43527.0,43525.0,0.00063916]
["bitfinex","BTCUSD",1645088526876,0.002,43526.0,43525.0,0.00063916]
["bitfinex","BTCUSD",1645088527474,0.002,43526.0,43525.0,0.0001]
["bitfinex","BTCUSD",1645088527880,0.107439,43529.0,43525.0,0.0001]
["bitfinex","BTCUSD",1645088528280,0.25376397,43528.0,43525.0,0.0001]
["bitfinex","BTCUSD",1645088528479,0.45356397,43528.0,43524.0,0.21093427]
["bitfinex","BTCUSD",1645088528678,0.001,43526.0,43524.0,0.21093427]
["bitfinex","BTCUSD",1645088528877,0.43365565,43525.0,43524.0,0.21147344]
["bitfinex","BTCUSD",1645088529078,0.48365565,43525.0,43524.0,0.21147344]
["bitfinex","BTCUSD",1645088529480,0.48365565,43525.0,43524.0,0.21141334]
["bitfinex","BTCUSD",1645088529679,0.28385565,43525.0,43524.0,0.21141334]
["bitfinex","BTCUSD",1645088529879,0.28385565,43525.0,43524.0,0.21087417]
["bitfinex","BTCUSD",1645088531121,0.33385565,43525.0,43524.0,0.21087417]
["bitfinex","BTCUSD",1645088532322,0.28385565,43525.0,43524.0,0.21087417]
["bitfinex","BTCUSD",1645088533726,0.28385565,43525.0,43524.0,0.21097417]
["bitfinex","BTCUSD",1645088534362,0.33385565,43525.0,43524.0,0.21097417]
["bitfinex","BTCUSD",1645088534561,0.53365565,43525.0,43524.0,0.21097417]
["bitfinex","BTCUSD",1645088536864,0.48365565,43525.0,43524.0,0.21097417]
["bitfinex","BTCUSD",1645088537464,0.48565565,43525.0,43524.0,0.21097417]
["bitfinex","BTCUSD",1645088537715,0.53565565,43525.0,43524.0,0.21097417]
["bitfinex","BTCUSD",1645088538013,0.53565565,43525.0,43522.0,0.00053922]
["bitfinex","BTCUSD",1645088538217,0.05,43524.0,43522.0,0.00053922]
["bitfinex","BTCUSD",1645088538418,0.05,43524.0,43521.0,0.00053923]
["bitfinex","BTCUSD",1645088538714,0.1998,43522.0,43521.0,0.00053923]
["bitfinex","BTCUSD",1645088538913,0.2498,43522.0,43521.0,0.00053923]
["bitfinex","BTCUSD",1645088539115,0.2498,43522.0,43521.0,1.20753923]
["bitfinex","BTCUSD",1645088539315,0.05,43522.0,43521.0,1.30753923]
["bitfinex","BTCUSD",1645088539515,0.002,43525.0,43521.0,1.307]
["bitfinex","BTCUSD",1645088539714,0.1998,43522.0,43521.0,1.307]
["bitfinex","BTCUSD",1645088540116,0.05,43522.0,43521.0,1.50225758]
["bitfinex","BTCUSD",1645088540317,0.107439,43529.0,43523.0,0.25525025]
["bitfinex","BTCUSD",1645088540516,0.1998,43524.0,43523.0,0.25525025]
["bitfinex","BTCUSD",1645088540717,0.1998,43524.0,43523.0,1.46225025]
["bitfinex","BTCUSD",1645088540923,0.1998,43524.0,43523.0,1.85350783]
["bitfinex","BTCUSD",1645088541117,0.0574861,43536.0,43523.0,2.61363661]
["bitfinex","BTCUSD",1645088541366,0.2572861,43536.0,43530.0,1.207]
["bitfinex","BTCUSD",1645088541563,0.2572861,43536.0,43532.0,1.207]
["bitfinex","BTCUSD",1645088541768,0.2572861,43536.0,43533.0,0.046]
["bitfinex","BTCUSD",1645088542165,0.0574861,43536.0,43533.0,0.046]
["bitfinex","BTCUSD",1645088542363,0.1998,43535.0,43533.0,0.046]
["bitfinex","BTCUSD",1645088542565,0.0574861,43536.0,43533.0,0.046]
["bitfinex","BTCUSD",1645088542966,0.1998,43535.0,43533.0,0.046]
["bitfinex","BTCUSD",1645088543169,0.1998,43535.0,43533.0,0.0471]
["bitfinex","BTCUSD",1645088543367,0.1998,43535.0,43534.0,1.207]
["bitfinex","BTCUSD",1645088543368,0.2498,43535.0,43534.0,1.207]
["bitfinex","BTCUSD",1645088543571,0.2498,43535.0,43534.0,1.2531]
["bitfinex","BTCUSD",1645088543765,0.2498,43535.0,43534.0,1.3531]
["bitfinex","BTCUSD",1645088545224,0.2498,43535.0,43534.0,1.3541]
["bitfinex","BTCUSD",1645088545423,0.2498,43535.0,43534.0,0.1471]
["bitfinex","BTCUSD",1645088545721,0.2498,43535.0,43534.0,1.3541]
["bitfinex","BTCUSD",1645088546424,0.2498,43535.0,43534.0,1.3531]
["bitfinex","BTCUSD",1645088546624,0.2498,43535.0,43534.0,0.1461]
["bitfinex","BTCUSD",1645088546824,0.2498,43535.0,43534.0,0.0461]
["bitfinex","BTCUSD",1645088547024,0.2498,43535.0,43534.0,0.047]
["bitfinex","BTCUSD",1645088547422,0.25040985,43535.0,43534.0,0.047]
["bitfinex","BTCUSD",1645088547822,0.4269782,43539.0,43534.0,0.047]
["bitfinex","BTCUSD",1645088548022,0.37795143,43539.0,43534.0,0.047]
["bitfinex","BTCUSD",1645088548224,0.0005391,43537.0,43534.0,0.047]
["bitfinex","BTCUSD",1645088548424,0.057426,43536.0,43534.0,0.046]
["bitfinex","BTCUSD",1645088548624,0.057426,43536.0,43530.0,0.0001]
["bitfinex","BTCUSD",1645088548869,0.057426,43536.0,43529.0,0.0001]
["bitfinex","BTCUSD",1645088549667,0.057426,43536.0,43529.0,1.2071]
["bitfinex","BTCUSD",1645088549866,0.057426,43536.0,43530.0,0.0001]
["bitfinex","BTCUSD",1645088550268,0.107426,43536.0,43530.0,0.0001]
["bitfinex","BTCUSD",1645088550667,0.05,43535.0,43530.0,0.0001]
["bitfinex","BTCUSD",1645088551266,0.05,43535.0,43531.0,1.207]
["bitfinex","BTCUSD",1645088551474,0.05,43535.0,43532.0,0.0001]
["bitfinex","BTCUSD",1645088552471,0.05,43536.0,43532.0,0.0001]
["bitfinex","BTCUSD",1645088552472,0.1,43536.0,43532.0,0.0001]
["bitfinex","BTCUSD",1645088553117,0.001,43535.0,43532.0,0.0001]
["bitfinex","BTCUSD",1645088554315,0.001,43535.0,43534.0,0.0999]
["bitfinex","BTCUSD",1645088554614,0.21031075,43535.0,43534.0,0.1]
["bitfinex","BTCUSD",1645088554818,0.31031075,43535.0,43534.0,0.1]
["bitfinex","BTCUSD",1645088555017,0.101,43535.0,43534.0,0.1]
["bitfinex","BTCUSD",1645088555214,0.001,43535.0,43534.0,0.1]
["bitfinex","BTCUSD",1645088555415,0.101,43535.0,43534.0,0.0001]
["bitfinex","BTCUSD",1645088555614,0.001,43535.0,43532.0,0.0001]
["bitfinex","BTCUSD",1645088556215,0.00045939,43535.0,43532.0,0.0001]
["bitfinex","BTCUSD",1645088556462,0.47352962,43539.0,43532.0,0.0001]
["bitfinex","BTCUSD",1645088556668,0.47406869,43539.0,43532.0,0.0001]
["bitfinex","BTCUSD",1645088556865,0.67386869,43539.0,43532.0,0.0001]
["bitfinex","BTCUSD",1645088557062,0.18347607,43532.0,43530.0,0.00053919]
["bitfinex","BTCUSD",1645088557262,0.05,43532.0,43530.0,0.00053919]
["bitfinex","BTCUSD",1645088557666,0.001,43535.0,43529.0,0.0001]
["bitfinex","BTCUSD",1645088557870,0.001,43535.0,43529.0,0.00063918]
["bitfinex","BTCUSD",1645088558265,0.21399138,43535.0,43529.0,0.00063918]
["bitfinex","BTCUSD",1645088558666,0.05,43535.0,43529.0,0.00063918]
["bitfinex","BTCUSD",1645088558864,0.1,43535.0,43529.0,0.0001]
["bitfinex","BTCUSD",1645088559063,0.051,43535.0,43529.0,0.0001]
["bitfinex","BTCUSD",1645088559268,0.001,43535.0,43529.0,0.0001]
["bitfinex","BTCUSD",1645088559869,0.32760349,43530.0,43529.0,0.0001]
["bitfinex","BTCUSD",1645088560326,0.42760349,43530.0,43526.0,0.0001]
["bitfinex","BTCUSD",1645088560526,0.1998,43529.0,43526.0,0.0001]
["bitfinex","BTCUSD",1645088560726,0.20678454,43527.0,43526.0,0.0001]
["bitfinex","BTCUSD",1645088561126,0.30678454,43527.0,43526.0,0.0001]
["bitfinex","BTCUSD",1645088562425,0.30678454,43527.0,43524.0,0.0096]
["bitfinex","BTCUSD",1645088562627,0.30678454,43527.0,43524.0,0.01014135]
["bitfinex","BTCUSD",1645088562826,0.25678454,43527.0,43524.0,0.01014135]
["bitfinex","BTCUSD",1645088563225,0.53481836,43527.0,43524.0,0.01014135]
["bitfinex","BTCUSD",1645088563426,0.71920078,43527.0,43524.0,0.01014135]
["bitfinex","BTCUSD",1645088563628,0.53481836,43527.0,43524.0,0.0096]
["bitfinex","BTCUSD",1645088563866,0.58481836,43527.0,43524.0,0.0096]
["bitfinex","BTCUSD",1645088564470,0.58281836,43527.0,43524.0,0.0096]
["bitfinex","BTCUSD",1645088564867,0.58281836,43527.0,43524.0,0.0001]
["bitfinex","BTCUSD",1645088565070,0.23898438,43526.0,43524.0,0.0001]
["bitfinex","BTCUSD",1645088565268,0.58281836,43527.0,43524.0,0.0001]
["bitfinex","BTCUSD",1645088565467,0.58481836,43527.0,43523.0,0.00064136]
["bitfinex","BTCUSD",1645088565768,0.78461836,43527.0,43523.0,0.00064136]
["bitfinex","BTCUSD",1645088565967,0.84206836,43527.0,43522.0,1.35757341]
["bitfinex","BTCUSD",1645088566168,0.84206836,43527.0,43523.0,0.00054136]
["bitfinex","BTCUSD",1645088566368,1.08955586,43527.0,43523.0,0.00054136]
["bitfinex","BTCUSD",1645088566771,1.08755586,43527.0,43523.0,0.00054136]
["bitfinex","BTCUSD",1645088566976,1.03010586,43527.0,43523.0,0.00054136]
["bitfinex","BTCUSD",1645088567172,1.03110586,43527.0,43522.0,0.05057341]
["bitfinex","BTCUSD",1645088567723,0.1998,43523.0,43522.0,0.05057341]
["bitfinex","BTCUSD",1645088568121,0.2998,43523.0,43522.0,0.05057341]
["bitfinex","BTCUSD",1645088568319,0.4189,43523.0,43522.0,0.05057341]
["bitfinex","BTCUSD",1645088569120,0.2211,43523.0,43522.0,0.05057341]
["bitfinex","BTCUSD",1645088569730,0.102,43523.0,43522.0,0.05057341]
["bitfinex","BTCUSD",1645088570120,0.1711,43523.0,43522.0,0.05057341]
["bitfinex","BTCUSD",1645088570319,0.102,43523.0,43522.0,0.05057341]
["bitfinex","BTCUSD",1645088570621,0.2191,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088571219,0.2211,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088572479,0.50945322,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088572978,0.40969223,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088573181,0.2211,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088574183,0.42493439,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088574383,0.1515,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088574584,0.3513,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088574787,0.4704,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088575222,0.4724,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088575621,0.3533,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088575818,0.4724,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088576019,0.3533,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088576219,0.1535,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088576418,0.1515,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088576623,0.2706,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088577222,0.2726,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088577821,0.0077601,43524.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088578025,0.0515,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088578424,0.0652231,43524.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088579479,0.0077601,43524.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088580081,0.0072601,43524.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088582281,0.0572601,43524.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088583721,0.1998,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088583918,0.2498,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088584118,0.2998,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088585322,0.3018,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088586567,0.2998,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088586768,0.5132666,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088587368,0.5152666,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088588571,0.5132666,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088588769,0.47064693,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088589170,0.47264693,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088589971,0.25918033,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088590639,0.25718033,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088591237,0.45898033,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088591435,0.66392885,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088591936,0.45898033,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088592536,0.45698033,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088592935,0.67962479,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088593337,0.68162479,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088593535,0.52444446,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088593974,0.68134446,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088594172,0.52444446,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088594372,0.52390385,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088594576,0.47900385,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088595074,0.52190385,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088595276,0.52390385,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088595677,0.8000921,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088595875,1.13410085,43523.0,43522.0,0.04557341]
["bitfinex","BTCUSD",1645088596078,0.7,43522.0,43512.0,0.00026081]
["bitfinex","BTCUSD",1645088596285,0.1569,43515.0,43511.0,0.0011]
["bitfinex","BTCUSD",1645088596475,0.30696233,43514.0,43511.0,0.0011]
["bitfinex","BTCUSD",1645088596675,0.05,43513.0,43511.0,0.0011]
["bitfinex","BTCUSD",1645088597275,0.49390649,43513.0,43511.0,0.0011]
["bitfinex","BTCUSD",1645088597477,0.25873278,43513.0,43511.0,0.0011]
["bitfinex","BTCUSD",1645088597729,0.25873278,43513.0,43504.0,0.20270921]
["bitfinex","BTCUSD",1645088597929,0.25873278,43513.0,43506.0,0.00026841]
["bitfinex","BTCUSD",1645088598129,0.31068795,43510.0,43504.0,0.00712665]
["bitfinex","BTCUSD",1645088598333,0.36068795,43510.0,43504.0,0.20297762]
["bitfinex","BTCUSD",1645088598530,0.23205333,43506.0,43504.0,0.20270921]
["bitfinex","BTCUSD",1645088598730,0.23205333,43506.0,43505.0,0.00047253]
["bitfinex","BTCUSD",1645088598930,0.25525547,43508.0,43506.0,0.42069363]
["bitfinex","BTCUSD",1645088599130,0.25525547,43508.0,43506.0,0.42096204]
["bitfinex","BTCUSD",1645088599331,0.25525547,43508.0,43506.0,0.52096204]
["bitfinex","BTCUSD",1645088600034,0.051,43510.0,43506.0,0.52069363]
["bitfinex","BTCUSD",1645088600231,0.001,43510.0,43506.0,0.52096204]
["bitfinex","BTCUSD",1645088600430,0.2569,43513.0,43506.0,0.52096204]
["bitfinex","BTCUSD",1645088600837,0.48841094,43513.0,43506.0,0.52096204]
["bitfinex","BTCUSD",1645088601033,0.48841094,43513.0,43507.0,0.00022674]
["bitfinex","BTCUSD",1645088601235,0.48841094,43513.0,43507.0,0.00049515]
["bitfinex","BTCUSD",1645088601473,0.48841094,43513.0,43507.0,0.00022674]
["bitfinex","BTCUSD",1645088601973,0.73399308,43513.0,43507.0,0.00049515]
["bitfinex","BTCUSD",1645088602175,0.48841094,43513.0,43506.0,0.42169363]
["bitfinex","BTCUSD",1645088602372,0.33151094,43513.0,43508.0,0.00022674]
["bitfinex","BTCUSD",1645088602573,0.1,43513.0,43508.0,0.00022674]
["bitfinex","BTCUSD",1645088602873,0.05,43513.0,43508.0,0.00022674]
["bitfinex","BTCUSD",1645088603073,0.26409235,43515.0,43508.0,0.00022674]
["bitfinex","BTCUSD",1645088603273,0.001,43513.0,43507.0,0.00036841]
["bitfinex","BTCUSD",1645088603478,0.001,43513.0,43508.0,0.00052268]
["bitfinex","BTCUSD",1645088604573,0.82424733,43516.0,43507.0,0.00036841]
["bitfinex","BTCUSD",1645088604774,0.82424733,43516.0,43508.0,0.00052268]
["bitfinex","BTCUSD",1645088605221,0.05,43512.0,43508.0,0.00052268]
["bitfinex","BTCUSD",1645088605421,0.002,43513.0,43508.0,0.00052268]
["bitfinex","BTCUSD",1645088605623,0.002,43513.0,43507.0,0.00036841]
["bitfinex","BTCUSD",1645088605820,0.002,43513.0,43508.0,0.00052268]
["bitfinex","BTCUSD",1645088606622,0.25934634,43513.0,43508.0,0.00052268]
["bitfinex","BTCUSD",1645088606922,0.30934634,43513.0,43507.0,0.00036841]
["bitfinex","BTCUSD",1645088607122,0.30934634,43513.0,43508.0,0.00050121]
["bitfinex","BTCUSD",1645088607324,0.31134634,43513.0,43508.0,0.00050121]
["bitfinex","BTCUSD",1645088607522,0.24928607,43509.0,43508.0,0.00050121]
["bitfinex","BTCUSD",1645088607923,0.002,43513.0,43508.0,0.00050121]
["bitfinex","BTCUSD",1645088608125,0.002,43513.0,43507.0,0.00036841]
["bitfinex","BTCUSD",1645088608126,0.002,43513.0,43507.0,0.49186006]
["bitfinex","BTCUSD",1645088608326,0.002,43513.0,43509.0,0.19558256]
["bitfinex","BTCUSD",1645088608530,0.002,43513.0,43510.0,0.48800337]
["bitfinex","BTCUSD",1645088608723,0.0098,43516.0,43511.0,0.0001]
["bitfinex","BTCUSD",1645088608969,0.0098,43516.0,43511.0,0.46209883]
["bitfinex","BTCUSD",1645088609171,0.0098,43516.0,43512.0,0.0001]
["bitfinex","BTCUSD",1645088609370,0.0098,43516.0,43512.0,0.00036841]
["bitfinex","BTCUSD",1645088609569,0.0098,43516.0,43512.0,0.0001]
["bitfinex","BTCUSD",1645088609769,0.0098,43516.0,43512.0,0.00036841]
["bitfinex","BTCUSD",1645088609969,0.0098,43516.0,43512.0,0.0001]
["bitfinex","BTCUSD",1645088610169,0.0098,43516.0,43512.0,0.00036841]
["bitfinex","BTCUSD",1645088610368,0.0098,43516.0,43512.0,0.0001]
["bitfinex","BTCUSD",1645088610569,0.0098,43516.0,43512.0,0.00036841]
["bitfinex","BTCUSD",1645088610771,0.2096,43516.0,43511.0,0.00036841]
["bitfinex","BTCUSD",1645088610968,0.2096,43516.0,43510.0,0.00036841]
["bitfinex","BTCUSD",1645088611178,0.2096,43516.0,43510.0,0.0001]
["bitfinex","BTCUSD",1645088611371,0.2116,43516.0,43510.0,0.00036841]
["bitfinex","BTCUSD",1645088611875,0.31074788,43513.0,43510.0,0.00036841]
["bitfinex","BTCUSD",1645088612071,0.19677897,43512.0,43509.0,0.00036841]
["bitfinex","BTCUSD",1645088612270,0.2116,43516.0,43509.0,0.0001]
["bitfinex","BTCUSD",1645088612472,0.2116,43516.0,43509.0,0.00036841]
["bitfinex","BTCUSD",1645088612722,0.2096,43516.0,43509.0,0.00036841]
["bitfinex","BTCUSD",1645088613421,0.2116,43516.0,43509.0,0.00036841]
["bitfinex","BTCUSD",1645088613620,0.24152165,43513.0,43509.0,0.00036841]
["bitfinex","BTCUSD",1645088613827,0.29152165,43513.0,43509.0,0.00036841]
["bitfinex","BTCUSD",1645088614022,0.29152165,43513.0,43509.0,0.00026841]
["bitfinex","BTCUSD",1645088614222,0.29152165,43513.0,43509.0,0.0001]
["bitfinex","BTCUSD",1645088614421,0.29152165,43513.0,43509.0,0.00036841]
["bitfinex","BTCUSD",1645088614824,0.29152165,43513.0,43509.0,0.00026841]
["bitfinex","BTCUSD",1645088615021,0.29152165,43513.0,43509.0,0.0001]
["bitfinex","BTCUSD",1645088615221,0.29352165,43513.0,43509.0,0.00036841]
["bitfinex","BTCUSD",1645088615422,0.29352165,43513.0,43509.0,0.0001]
["bitfinex","BTCUSD",1645088615623,0.34352165,43513.0,43509.0,0.0001]
["bitfinex","BTCUSD",1645088615823,0.29352165,43513.0,43508.0,0.00083385]
["bitfinex","BTCUSD",1645088616225,0.29352165,43513.0,43506.0,0.52069363]
["bitfinex","BTCUSD",1645088616773,0.29152165,43513.0,43506.0,0.52069363]
["bitfinex","BTCUSD",1645088617272,0.33187209,43509.0,43506.0,0.52069363]
["bitfinex","BTCUSD",1645088617473,0.29152165,43513.0,43506.0,0.52169363]
["bitfinex","BTCUSD",1645088617672,0.05,43508.0,43506.0,0.52169363]
["bitfinex","BTCUSD",1645088617874,0.29152165,43513.0,43506.0,0.52169363]
["bitfinex","BTCUSD",1645088618573,0.29152165,43513.0,43506.0,0.52069363]
["bitfinex","BTCUSD",1645088619174,0.19254338,43512.0,43506.0,0.52069363]
["bitfinex","BTCUSD",1645088619375,0.32133116,43511.0,43506.0,0.52069363]
["bitfinex","BTCUSD",1645088619778,0.37133116,43511.0,43506.0,0.52069363]
["bitfinex","BTCUSD",1645088620623,0.32133116,43511.0,43506.0,0.52069363]
["bitfinex","BTCUSD",1645088620821,0.29180092,43513.0,43506.0,0.52069363]
["bitfinex","BTCUSD",1645088621021,0.21439831,43512.0,43506.0,0.52069363]
["bitfinex","BTCUSD",1645088621222,0.34180092,43513.0,43506.0,0.52069363]
["bitfinex","BTCUSD",1645088621420,0.34180092,43513.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645088621421,0.34152165,43513.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645088621627,0.34205979,43513.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645088621823,0.29205979,43513.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645088622227,0.52434956,43513.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645088622522,0.57381142,43513.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645088622722,0.57434956,43513.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645088623324,0.57634956,43513.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645088623727,0.57581142,43513.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645088623970,0.57634956,43513.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645088624569,0.26866729,43512.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645088625371,0.34152165,43513.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645088625372,0.34705979,43513.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645088625872,0.00553814,43513.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645088626073,0.005,43513.0,43507.0,0.0001]
["bitfinex","BTCUSD",1645088626271,0.005,43513.0,43509.0,0.19565987]
["bitfinex","BTCUSD",1645088626474,0.00550034,43513.0,43510.0,0.19575987]
["bitfinex","BTCUSD",1645088626777,0.00050034,43513.0,43511.0,0.0001]
["bitfinex","BTCUSD",1645088626973,0.00050034,43513.0,43511.0,0.42547044]
["bitfinex","BTCUSD",1645088627176,0.00050034,43513.0,43512.0,0.0001]
["bitfinex","BTCUSD",1645088627372,0.0098,43516.0,43512.0,0.0001]
["bitfinex","BTCUSD",1645088627649,0.00050034,43514.0,43512.0,0.0001]
["bitfinex","BTCUSD",1645088628039,0.00050034,43514.0,43513.0,0.0515]
["bitfinex","BTCUSD",1645088628338,0.00050034,43514.0,43513.0,0.0516]
["bitfinex","BTCUSD",1645088628537,0.002,43518.0,43513.0,0.0516]
["bitfinex","BTCUSD",1645088628737,0.0092,43523.0,43514.0,0.0001]
["bitfinex","BTCUSD",1645088628939,0.00050033,43516.0,43515.0,0.0515]
["bitfinex","BTCUSD",1645088629138,0.00050033,43516.0,43515.0,0.0516]
["bitfinex","BTCUSD",1645088629738,0.35067372,43520.0,43515.0,0.0516]
["bitfinex","BTCUSD",1645088629937,0.35067372,43520.0,43516.0,0.0001]
["bitfinex","BTCUSD",1645088630138,0.00053812,43518.0,43516.0,0.0516]
["bitfinex","BTCUSD",1645088630340,0.00053812,43518.0,43517.0,0.0001]
["bitfinex","BTCUSD",1645088630939,0.27519371,43523.0,43517.0,0.0001]
["bitfinex","BTCUSD",1645088631140,0.32881018,43521.0,43517.0,0.0001]
["bitfinex","BTCUSD",1645088631373,0.002,43518.0,43517.0,0.0001]
["bitfinex","BTCUSD",1645088632675,0.00053811,43520.0,43517.0,0.0001]
["bitfinex","BTCUSD",1645088633376,0.001,43518.0,43517.0,0.0001]
["bitfinex","BTCUSD",1645088634582,0.3051738,43519.0,43517.0,0.0001]
["bitfinex","BTCUSD",1645088635426,0.002,43518.0,43517.0,0.0001]
["bitfinex","BTCUSD",1645088636726,0.3551738,43519.0,43517.0,0.0001]
["bitfinex","BTCUSD",1645088637331,0.002,43518.0,43517.0,0.0001]
["bitfinex","BTCUSD",1645088637730,0.002,43518.0,43513.0,0.00036568]
["bitfinex","BTCUSD",1645088637931,0.5339209,43522.0,43513.0,0.0001]
["bitfinex","BTCUSD",1645088638132,0.5339209,43522.0,43513.0,0.00036568]
["bitfinex","BTCUSD",1645088638331,0.5339209,43522.0,43513.0,0.0001]
["bitfinex","BTCUSD",1645088638531,0.00053812,43518.0,43513.0,0.00036568]
["bitfinex","BTCUSD",1645088638731,0.00053812,43518.0,43513.0,0.0001]
["bitfinex","BTCUSD",1645088638976,0.00053812,43518.0,43513.0,0.35492053]
["bitfinex","BTCUSD",1645088639177,0.00053812,43518.0,43514.0,0.0516]
["bitfinex","BTCUSD",1645088639379,0.002,43518.0,43515.0,0.0001]
["bitfinex","BTCUSD",1645088639575,0.002,43518.0,43515.0,0.0516]
["bitfinex","BTCUSD",1645088639781,0.002,43518.0,43516.0,0.0001]
["bitfinex","BTCUSD",1645088640178,0.002,43518.0,43514.0,0.0001]
["bitfinex","BTCUSD",1645088640576,0.53359897,43519.0,43513.0,0.00036568]
["bitfinex","BTCUSD",1645088640776,0.53359897,43519.0,43513.0,0.0001]
["bitfinex","BTCUSD",1645088640978,0.31378145,43519.0,43513.0,0.00036568]
["bitfinex","BTCUSD",1645088641379,0.006,43518.0,43513.0,0.00036568]
["bitfinex","BTCUSD",1645088641780,0.006,43518.0,43513.0,0.0001]
["bitfinex","BTCUSD",1645088642721,0.25420419,43520.0,43513.0,0.0001]
["bitfinex","BTCUSD",1645088643124,0.2652796,43519.0,43513.0,0.0001]
["bitfinex","BTCUSD",1645088643627,0.68081432,43518.0,43513.0,0.0001]
["bitfinex","BTCUSD",1645088643825,0.0572601,43517.0,43512.0,0.00080387]
["bitfinex","BTCUSD",1645088644125,0.52107431,43516.0,43510.0,0.00026568]
["bitfinex","BTCUSD",1645088644326,2.08196953,43515.0,43512.0,0.00053818]
["bitfinex","BTCUSD",1645088644525,0.22397107,43513.0,43512.0,0.00053818]
["bitfinex","BTCUSD",1645088644725,0.54710418,43513.0,43512.0,0.00053818]
["bitfinex","BTCUSD",1645088644931,0.32313311,43513.0,43512.0,0.00053818]
["bitfinex","BTCUSD",1645088645425,0.32313311,43513.0,43509.0,0.00026568]
["bitfinex","BTCUSD",1645088645626,0.28653151,43511.0,43510.0,0.00050174]
["bitfinex","BTCUSD",1645088645826,0.61367708,43511.0,43510.0,0.00050174]
["bitfinex","BTCUSD",1645088646678,0.56367708,43511.0,43507.0,0.00036568]
["bitfinex","BTCUSD",1645088646879,0.003,43513.0,43508.0,0.00050175]
["bitfinex","BTCUSD",1645088647879,0.63419743,43514.0,43507.0,0.00036568]
["bitfinex","BTCUSD",1645088648080,0.63419743,43514.0,43508.0,0.00050175]
["bitfinex","BTCUSD",1645088648081,0.004,43511.0,43508.0,0.00050175]
["bitfinex","BTCUSD",1645088648782,0.004,43511.0,43510.0,0.001906]
["bitfinex","BTCUSD",1645088649182,0.27134672,43511.0,43510.0,0.001906]
["bitfinex","BTCUSD",1645088649582,0.27734672,43511.0,43510.0,0.001906]
["bitfinex","BTCUSD",1645088649987,0.006,43511.0,43510.0,0.001906]
["bitfinex","BTCUSD",1645088650827,0.36607474,43512.0,43510.0,0.001906]
["bitfinex","BTCUSD",1645088651028,0.18983534,43511.0,43510.0,0.001906]
["bitfinex","BTCUSD",1645088651424,0.36607474,43512.0,43510.0,0.001906]
["bitfinex","BTCUSD",1645088651630,0.36607474,43512.0,43510.0,0.00217168]
["bitfinex","BTCUSD",1645088651830,0.004,43511.0,43510.0,0.00217168]
["bitfinex","BTCUSD",1645088652028,0.004,43511.0,43510.0,0.001906]
["bitfinex","BTCUSD",1645088652826,0.26639176,43511.0,43510.0,0.001906]
["bitfinex","BTCUSD",1645088653227,0.26239176,43511.0,43510.0,0.001906]
["bitfinex","BTCUSD",1645088653428,0.26639176,43511.0,43510.0,0.001906]
["bitfinex","BTCUSD",1645088653629,0.004,43511.0,43510.0,0.001906]
["bitfinex","BTCUSD",1645088654085,0.20251462,43511.0,43510.0,0.001906]
["bitfinex","BTCUSD",1645088654485,0.004,43511.0,43510.0,0.001906]
["bitfinex","BTCUSD",1645088654686,0.36607474,43512.0,43510.0,0.001906]
["bitfinex","BTCUSD",1645088655387,0.004,43511.0,43510.0,0.001906]
["bitfinex","BTCUSD",1645088655587,0.22474985,43511.0,43510.0,0.00217168]
["bitfinex","BTCUSD",1645088655789,0.004,43511.0,43510.0,0.00217168]
["bitfinex","BTCUSD",1645088656391,0.004,43511.0,43510.0,0.001906]
["bitfinex","BTCUSD",1645088656589,0.36607474,43512.0,43510.0,0.001906]
["bitfinex","BTCUSD",1645088657189,0.61341816,43512.0,43510.0,0.001906]
["bitfinex","BTCUSD",1645088657390,0.61741816,43512.0,43510.0,0.001906]
["bitfinex","BTCUSD",1645088657630,0.61741816,43512.0,43510.0,0.00217168]
["bitfinex","BTCUSD",1645088657832,0.37007474,43512.0,43510.0,0.00217168]
["bitfinex","BTCUSD",1645088658829,0.104,43512.0,43510.0,0.001906]
["bitfinex","BTCUSD",1645088659129,0.05,43512.0,43510.0,0.00217168]
["bitfinex","BTCUSD",1645088659330,0.47618772,43514.0,43510.0,0.00217168]
["bitfinex","BTCUSD",1645088659331,0.05,43513.0,43510.0,0.00217168]
["bitfinex","BTCUSD",1645088659530,0.47618772,43514.0,43510.0,0.00217168]
["bitfinex","BTCUSD",1645088659531,0.004,43512.0,43510.0,0.00217168]
["bitfinex","BTCUSD",1645088659729,0.33500545,43511.0,43510.0,0.00217168]
["bitfinex","BTCUSD",1645088659929,0.33500545,43511.0,43510.0,0.001906]
["bitfinex","BTCUSD",1645088660128,0.60189477,43511.0,43510.0,0.00217168]
["bitfinex","BTCUSD",1645088660729,0.65189477,43511.0,43510.0,0.00217168]
["bitfinex","BTCUSD",1645088660929,0.43500545,43511.0,43510.0,0.00217168]
["bitfinex","BTCUSD",1645088661129,0.43500545,43511.0,43510.0,0.001906]
["bitfinex","BTCUSD",1645088661377,0.43900545,43511.0,43510.0,0.001906]
["bitfinex","BTCUSD",1645088661977,0.6246452,43511.0,43510.0,0.001906]
["bitfinex","BTCUSD",1645088662576,0.43900545,43511.0,43510.0,0.001906]
["bitfinex","BTCUSD",1645088662777,0.43500545,43511.0,43510.0,0.00183657]
["bitfinex","BTCUSD",1645088663179,0.1,43511.0,43510.0,0.00183657]
["bitfinex","BTCUSD",1645088663377,0.054,43511.0,43510.0,0.00183657]
["bitfinex","BTCUSD",1645088663777,0.004,43511.0,43510.0,0.00210225]
["bitfinex","BTCUSD",1645088663978,0.004,43511.0,43510.0,0.00183657]
["bitfinex","BTCUSD",1645088664178,0.35663761,43511.0,43510.0,0.0013198]
["bitfinex","BTCUSD",1645088664377,0.054,43511.0,43510.0,0.0013198]
["bitfinex","BTCUSD",1645088664578,0.104,43511.0,43510.0,0.0013198]
["bitfinex","BTCUSD",1645088664879,0.05,43511.0,43510.0,0.0013198]
["bitfinex","BTCUSD",1645088665133,0.2498,43513.0,43510.0,0.0013198]
["bitfinex","BTCUSD",1645088665532,0.004,43511.0,43510.0,0.0013198]
["bitfinex","BTCUSD",1645088665730,0.40145472,43511.0,43510.0,0.0013198]
["bitfinex","BTCUSD",1645088666329,0.40145472,43511.0,43510.0,0.00158552]
["bitfinex","BTCUSD",1645088666729,0.39745472,43511.0,43510.0,0.00158552]
["bitfinex","BTCUSD",1645088667128,0.39745472,43511.0,43510.0,0.0013198]
["bitfinex","BTCUSD",1645088667529,0.40145472,43511.0,43510.0,0.0013198]
["bitfinex","BTCUSD",1645088667930,0.1998,43513.0,43511.0,0.1208006]
["bitfinex","BTCUSD",1645088668135,0.49054231,43513.0,43512.0,0.0001]
["bitfinex","BTCUSD",1645088668981,0.1998,43513.0,43512.0,0.0001]
["bitfinex","BTCUSD",1645088669178,0.2498,43513.0,43512.0,0.0001]
["bitfinex","BTCUSD",1645088669379,0.2998,43513.0,43512.0,0.0001]
["bitfinex","BTCUSD",1645088669580,0.3028,43513.0,43512.0,0.0001]
["bitfinex","BTCUSD",1645088670379,0.633792,43513.0,43512.0,0.0001]
["bitfinex","BTCUSD",1645088670579,0.9400708,43513.0,43512.0,0.0001]
["bitfinex","BTCUSD",1645088670784,0.9370708,43513.0,43512.0,0.0001]
["bitfinex","BTCUSD",1645088671682,0.9400708,43513.0,43512.0,0.0001]
["bitfinex","BTCUSD",1645088671883,1.0969708,43513.0,43512.0,0.0001]
["bitfinex","BTCUSD",1645088672933,0.330992,43511.0,43510.0,0.00158552]
["bitfinex","BTCUSD",1645088673131,0.330992,43511.0,43510.0,0.00182368]
["bitfinex","BTCUSD",1645088673132,0.682492,43511.0,43510.0,0.00182368]
["bitfinex","BTCUSD",1645088673332,1.139192,43511.0,43510.0,0.00182368]
["bitfinex","BTCUSD",1645088673528,1.05,43510.0,43506.0,0.07781503]
["bitfinex","BTCUSD",1645088673727,0.382492,43509.0,43506.0,0.07781503]
["bitfinex","BTCUSD",1645088673928,0.92942067,43507.0,43506.0,0.07781503]
["bitfinex","BTCUSD",1645088674129,0.330992,43505.0,43501.0,0.01]
["bitfinex","BTCUSD",1645088674429,0.530792,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1645088674832,0.580792,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1645088675133,0.97728509,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1645088675329,1.27650293,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1645088675529,1.28050293,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1645088675732,1.43740293,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1645088677579,1.44240293,43502.0,43501.0,0.01]
["bitfinex","BTCUSD",1645088677779,1.44240293,43502.0,43499.0,0.0011]
["bitfinex","BTCUSD",1645088677780,0.8499,43501.0,43499.0,0.0011]
["bitfinex","BTCUSD",1645088677977,0.64429662,43500.0,43499.0,0.00163749]
["bitfinex","BTCUSD",1645088678182,0.330992,43498.0,43493.0,0.00053749]
["bitfinex","BTCUSD",1645088678380,0.0999,43495.0,43493.0,0.00053749]
["bitfinex","BTCUSD",1645088678586,0.530992,43494.0,43493.0,0.00053749]
["bitfinex","BTCUSD",1645088679281,0.330992,43491.0,43483.0,0.0011]
["bitfinex","BTCUSD",1645088679481,0.330992,43489.0,43483.0,0.0011]
["bitfinex","BTCUSD",1645088679680,0.5230554,43485.0,43483.0,0.0011]
["bitfinex","BTCUSD",1645088679880,0.330992,43485.0,43483.0,0.0011]
["bitfinex","BTCUSD",1645088680130,0.380992,43485.0,43483.0,0.0011]
["bitfinex","BTCUSD",1645088680326,0.91704702,43485.0,43483.0,0.0011]
["bitfinex","BTCUSD",1645088680527,0.2,43484.0,43483.0,0.0011]
["bitfinex","BTCUSD",1645088681527,0.203,43484.0,43483.0,0.0011]
["bitfinex","BTCUSD",1645088682730,0.2,43484.0,43483.0,0.0011]
["bitfinex","BTCUSD",1645088683028,0.47234779,43484.0,43483.0,0.0011]
["bitfinex","BTCUSD",1645088683227,0.46556603,43484.0,43483.0,0.0011]
["bitfinex","BTCUSD",1645088683427,0.47626948,43484.0,43483.0,0.0011]
["bitfinex","BTCUSD",1645088683899,0.46697901,43484.0,43483.0,0.0011]
["bitfinex","BTCUSD",1645088684299,0.79797101,43484.0,43483.0,0.0011]
["bitfinex","BTCUSD",1645088684501,0.46697901,43484.0,43483.0,0.0011]
["bitfinex","BTCUSD",1645088684699,0.79597101,43484.0,43483.0,0.0011]
["bitfinex","BTCUSD",1645088684899,0.46497901,43484.0,43483.0,0.0011]
["bitfinex","BTCUSD",1645088685099,0.79597101,43484.0,43483.0,0.0011]
["bitfinex","BTCUSD",1645088685300,0.46497901,43484.0,43483.0,0.0011]
["bitfinex","BTCUSD",1645088685500,0.46697901,43484.0,43483.0,0.0011]
["bitfinex","BTCUSD",1645088686104,0.46697901,43484.0,43476.0,0.0011]
["bitfinex","BTCUSD",1645088686105,1.587892,43483.0,43476.0,0.0011]
["bitfinex","BTCUSD",1645088686310,0.0999,43481.0,43476.0,0.0011]
["bitfinex","BTCUSD",1645088686502,0.2,43477.0,43476.0,0.0011]
["bitfinex","BTCUSD",1645088686702,0.32702,43477.0,43476.0,0.0011]
["bitfinex","BTCUSD",1645088687503,0.32902,43477.0,43475.0,0.0011]
["bitfinex","BTCUSD",1645088687734,0.330992,43476.0,43475.0,0.0011]
["bitfinex","BTCUSD",1645088687933,0.382492,43476.0,43475.0,0.0011]
["bitfinex","BTCUSD",1645088688332,0.69314168,43476.0,43475.0,0.0011]
["bitfinex","BTCUSD",1645088688733,0.69314168,43476.0,43473.0,0.00026328]
["bitfinex","BTCUSD",1645088688734,0.65,43475.0,43473.0,0.00026328]
["bitfinex","BTCUSD",1645088688938,0.61152603,43474.0,43471.0,0.01017557]
["bitfinex","BTCUSD",1645088689136,0.330992,43473.0,43471.0,0.01017557]
["bitfinex","BTCUSD",1645088689435,0.5958663,43472.0,43471.0,0.01017557]
["bitfinex","BTCUSD",1645088689635,0.6458663,43472.0,43471.0,0.01017557]
["bitfinex","BTCUSD",1645088691682,0.6488663,43472.0,43471.0,0.01017557]
["bitfinex","BTCUSD",1645088692483,0.6488663,43472.0,43467.0,0.00273548]
["bitfinex","BTCUSD",1645088692484,0.75,43471.0,43467.0,0.00273548]
["bitfinex","BTCUSD",1645088692689,0.0515,43470.0,43467.0,0.00273548]
["bitfinex","BTCUSD",1645088692889,0.0515,43470.0,43463.0,0.00544226]
["bitfinex","BTCUSD",1645088692890,0.680992,43469.0,43463.0,0.00544226]
["bitfinex","BTCUSD",1645088693087,0.50417332,43468.0,43463.0,0.00544226]
["bitfinex","BTCUSD",1645088693288,1.264454,43466.0,43461.0,0.0133]
["bitfinex","BTCUSD",1645088693491,1.09114949,43465.0,43461.0,0.01]
["bitfinex","BTCUSD",1645088693687,0.2,43462.0,43461.0,0.01]
["bitfinex","BTCUSD",1645088693888,0.2,43462.0,43454.0,0.0003]
["bitfinex","BTCUSD",1645088693889,0.830992,43461.0,43454.0,0.0003]
["bitfinex","BTCUSD",1645088694094,0.330992,43461.0,43454.0,0.0003]
["bitfinex","BTCUSD",1645088694488,0.382492,43461.0,43454.0,0.0003]
["bitfinex","BTCUSD",1645088694886,0.382492,43461.0,43458.0,0.00053511]
["bitfinex","BTCUSD",1645088695530,0.385492,43461.0,43458.0,0.00053511]
["bitfinex","BTCUSD",1645088696030,0.385492,43461.0,43458.0,0.00050849]
["bitfinex","BTCUSD",1645088696229,0.66247875,43461.0,43458.0,0.00050849]
["bitfinex","BTCUSD",1645088696830,0.65947875,43461.0,43458.0,0.00050849]
["bitfinex","BTCUSD",1645088697032,0.65947875,43461.0,43454.0,0.0003]
["bitfinex","BTCUSD",1645088697231,0.65947875,43461.0,43458.0,0.00050849]
["bitfinex","BTCUSD",1645088697631,0.66147875,43461.0,43458.0,0.00050849]
["bitfinex","BTCUSD",1645088697831,0.384492,43461.0,43458.0,0.00050849]
["bitfinex","BTCUSD",1645088698032,0.331007,43461.0,43458.0,0.00050849]
["bitfinex","BTCUSD",1645088698235,0.331007,43461.0,43454.0,0.0003]
["bitfinex","BTCUSD",1645088698435,0.331007,43461.0,43458.0,0.00050849]
["bitfinex","BTCUSD",1645088698635,0.2,43461.0,43449.0,0.00744285]
["bitfinex","BTCUSD",1645088698876,0.3515,43460.0,43449.0,0.00734285]
["bitfinex","BTCUSD",1645088699083,0.2,43459.0,43449.0,0.00734285]
["bitfinex","BTCUSD",1645088699286,0.3515,43460.0,43449.0,0.00734285]
["bitfinex","BTCUSD",1645088699287,0.2,43454.0,43449.0,0.00734285]
["bitfinex","BTCUSD",1645088699482,0.05,43458.0,43456.0,0.4]
["bitfinex","BTCUSD",1645088699681,0.56246553,43457.0,43456.0,0.4]
["bitfinex","BTCUSD",1645088699981,0.81242563,43457.0,43456.0,0.5]
["bitfinex","BTCUSD",1645088700381,0.61246553,43457.0,43456.0,0.5]
["bitfinex","BTCUSD",1645088700581,0.89021642,43457.0,43456.0,0.5]
["bitfinex","BTCUSD",1645088700784,1.09021642,43457.0,43456.0,0.5]
["bitfinex","BTCUSD",1645088700982,1.39903358,43457.0,43456.0,0.5]
["bitfinex","BTCUSD",1645088701582,1.09021642,43457.0,43456.0,0.5]
["bitfinex","BTCUSD",1645088701984,0.81246553,43457.0,43456.0,0.5]
["bitfinex","BTCUSD",1645088702636,1.07492666,43457.0,43456.0,0.5]
["bitfinex","BTCUSD",1645088702829,1.38277218,43457.0,43456.0,0.5]
["bitfinex","BTCUSD",1645088703830,1.40611488,43457.0,43456.0,0.4]
["bitfinex","BTCUSD",1645088704032,0.1569,43458.0,43457.0,1.05]
["bitfinex","BTCUSD",1645088704239,0.1569,43458.0,43457.0,2.426015]
["bitfinex","BTCUSD",1645088704240,0.5,43458.0,43457.0,2.426015]
["bitfinex","BTCUSD",1645088704442,0.01465218,43479.0,43457.0,2.426015]
["bitfinex","BTCUSD",1645088704443,0.1999601,43466.0,43457.0,3.783015]
["bitfinex","BTCUSD",1645088704633,0.1999601,43466.0,43465.0,0.6935]
["bitfinex","BTCUSD",1645088704833,0.1999601,43466.0,43465.0,1.176106]
["bitfinex","BTCUSD",1645088705036,0.1999601,43466.0,43465.0,1.38750401]
["bitfinex","BTCUSD",1645088705234,0.1999601,43475.0,43465.0,1.38750401]
["bitfinex","BTCUSD",1645088705435,0.1999601,43471.0,43467.0,0.6435]
["bitfinex","BTCUSD",1645088705637,0.1999601,43471.0,43468.0,0.382577]
["bitfinex","BTCUSD",1645088705938,0.2096601,43476.0,43469.0,0.0001]
["bitfinex","BTCUSD",1645088706136,0.2096601,43476.0,43473.0,0.50479831]
["bitfinex","BTCUSD",1645088706395,0.29377633,43479.0,43474.0,0.382582]
["bitfinex","BTCUSD",1645088706396,0.1999601,43479.0,43474.0,0.382582]
["bitfinex","BTCUSD",1645088706592,0.1999601,43479.0,43475.0,0.0001]
["bitfinex","BTCUSD",1645088706792,0.1999601,43479.0,43476.0,0.0515]
["bitfinex","BTCUSD",1645088706793,0.331015,43478.0,43476.0,0.0515]
["bitfinex","BTCUSD",1645088706997,0.1999601,43479.0,43477.0,0.0001]
["bitfinex","BTCUSD",1645088707192,0.1999601,43479.0,43478.0,0.0515]
["bitfinex","BTCUSD",1645088707393,0.88932778,43479.0,43478.0,0.0516]
["bitfinex","BTCUSD",1645088707593,1.17878025,43479.0,43478.0,0.0516]
["bitfinex","BTCUSD",1645088707794,1.17878025,43479.0,43478.0,0.0466]
["bitfinex","BTCUSD",1645088707795,1.22878025,43479.0,43478.0,0.0466]
["bitfinex","BTCUSD",1645088707994,1.22878025,43479.0,43468.0,0.00036205]
["bitfinex","BTCUSD",1645088708198,0.340315,43478.0,43471.0,0.0515]
["bitfinex","BTCUSD",1645088708394,0.1999601,43476.0,43472.0,0.0001]
["bitfinex","BTCUSD",1645088708597,0.1999601,43476.0,43466.0,0.30134434]
["bitfinex","BTCUSD",1645088708598,0.1999601,43472.0,43467.0,0.0001]
["bitfinex","BTCUSD",1645088708796,0.53867098,43471.0,43469.0,0.00026205]
["bitfinex","BTCUSD",1645088708993,0.53867098,43471.0,43467.0,0.00036205]
["bitfinex","BTCUSD",1645088708994,0.1999601,43469.0,43467.0,0.00036205]
["bitfinex","BTCUSD",1645088709195,0.1999601,43469.0,43467.0,0.0001]
["bitfinex","BTCUSD",1645088709396,0.1999601,43469.0,43467.0,0.00036205]
["bitfinex","BTCUSD",1645088709599,0.1999601,43469.0,43467.0,0.0001]
["bitfinex","BTCUSD",1645088709794,0.1999601,43469.0,43467.0,0.00036205]
["bitfinex","BTCUSD",1645088709994,0.1999601,43469.0,43467.0,0.0001]
["bitfinex","BTCUSD",1645088710235,0.1999601,43469.0,43467.0,0.00036205]
["bitfinex","BTCUSD",1645088710436,0.1999601,43469.0,43467.0,0.0001]
["bitfinex","BTCUSD",1645088710834,0.2029601,43469.0,43467.0,0.0001]
["bitfinex","BTCUSD",1645088711033,0.331015,43468.0,43467.0,0.00036205]
["bitfinex","BTCUSD",1645088711234,0.2029601,43469.0,43466.0,0.0001]
["bitfinex","BTCUSD",1645088711433,0.2029601,43469.0,43466.0,0.00036205]
["bitfinex","BTCUSD",1645088712035,0.2029601,43469.0,43467.0,0.331015]
["bitfinex","BTCUSD",1645088712248,0.1999601,43469.0,43468.0,0.30872174]
["bitfinex","BTCUSD",1645088712435,0.1999601,43469.0,43468.0,0.1001]
["bitfinex","BTCUSD",1645088712634,0.1999601,43469.0,43468.0,0.10036205]
["bitfinex","BTCUSD",1645088712835,0.1999601,43469.0,43468.0,0.1001]
["bitfinex","BTCUSD",1645088713037,0.2029601,43469.0,43468.0,0.1516]
["bitfinex","BTCUSD",1645088713635,0.2029601,43469.0,43468.0,0.0516]
["bitfinex","BTCUSD",1645088714286,0.1999601,43469.0,43468.0,0.05186205]
["bitfinex","BTCUSD",1645088714890,0.2029601,43469.0,43468.0,0.05186205]
["bitfinex","BTCUSD",1645088716089,0.1999601,43469.0,43468.0,0.05186205]
["bitfinex","BTCUSD",1645088716288,0.1999601,43469.0,43468.0,0.0516]
["bitfinex","BTCUSD",1645088716888,0.2029601,43469.0,43468.0,0.382615]
["bitfinex","BTCUSD",1645088717089,0.2029601,43469.0,43468.0,0.43400416]
["bitfinex","BTCUSD",1645088718034,0.2029601,43469.0,43468.0,0.1001]
["bitfinex","BTCUSD",1645088718236,0.1999601,43469.0,43468.0,0.1001]
["bitfinex","BTCUSD",1645088718534,0.5309751,43469.0,43468.0,0.0001]
["bitfinex","BTCUSD",1645088718735,0.1999601,43469.0,43463.0,0.00026205]
["bitfinex","BTCUSD",1645088718935,0.39497328,43467.0,43463.0,0.331015]
["bitfinex","BTCUSD",1645088719136,0.39497328,43467.0,43464.0,0.331115]
["bitfinex","BTCUSD",1645088719137,0.1999601,43466.0,43464.0,0.331115]
["bitfinex","BTCUSD",1645088719335,0.1999601,43466.0,43465.0,0.0001]
["bitfinex","BTCUSD",1645088719533,0.1999601,43466.0,43465.0,0.00036205]
["bitfinex","BTCUSD",1645088719733,0.1999601,43466.0,43465.0,0.0001]
["bitfinex","BTCUSD",1645088719934,0.1999601,43466.0,43465.0,0.33137705]
["bitfinex","BTCUSD",1645088720141,0.1999601,43466.0,43465.0,0.0001]
["bitfinex","BTCUSD",1645088720336,0.1999601,43466.0,43465.0,0.10036205]
["bitfinex","BTCUSD",1645088720636,0.1999601,43466.0,43465.0,0.431115]
["bitfinex","BTCUSD",1645088720836,0.1999601,43466.0,43465.0,0.1001]
["bitfinex","BTCUSD",1645088721488,0.1999601,43466.0,43465.0,0.0001]
["bitfinex","BTCUSD",1645088721686,0.1999601,43466.0,43463.0,0.00026205]
["bitfinex","BTCUSD",1645088721886,0.1999601,43466.0,43458.0,0.00036205]
["bitfinex","BTCUSD",1645088722087,0.1999601,43466.0,43459.0,0.331015]
["bitfinex","BTCUSD",1645088722088,0.23311277,43460.0,43459.0,0.331015]
["bitfinex","BTCUSD",1645088722286,0.23311277,43460.0,43459.0,0.331115]
["bitfinex","BTCUSD",1645088722491,0.23311277,43460.0,43459.0,0.43137705]
["bitfinex","BTCUSD",1645088723688,0.23311277,43460.0,43459.0,0.10036205]
["bitfinex","BTCUSD",1645088723987,0.23311277,43460.0,43459.0,0.00036205]
["bitfinex","BTCUSD",1645088724188,0.23311277,43460.0,43459.0,0.00026205]
["bitfinex","BTCUSD",1645088724388,0.44573249,43460.0,43458.0,0.00036205]
["bitfinex","BTCUSD",1645088724589,0.23311277,43460.0,43458.0,0.0001]
["bitfinex","BTCUSD",1645088724788,0.23311277,43460.0,43458.0,0.00026205]
["bitfinex","BTCUSD",1645088724989,0.23511277,43460.0,43458.0,0.331015]
["bitfinex","BTCUSD",1645088725239,0.23511277,43460.0,43459.0,0.0001]
["bitfinex","BTCUSD",1645088725435,0.23511277,43460.0,43459.0,0.33137705]
["bitfinex","BTCUSD",1645088725833,0.23511277,43460.0,43459.0,0.43137705]
["bitfinex","BTCUSD",1645088726234,0.23311277,43460.0,43459.0,0.1001]
["bitfinex","BTCUSD",1645088726835,0.4662707,43460.0,43459.0,0.0001]
["bitfinex","BTCUSD",1645088727036,0.4662707,43460.0,43457.0,0.00036205]
["bitfinex","BTCUSD",1645088727237,0.4662707,43460.0,43458.0,0.331015]
["bitfinex","BTCUSD",1645088727436,0.6662308,43460.0,43459.0,0.0001]
["bitfinex","BTCUSD",1645088727636,0.43253226,43460.0,43459.0,0.0001]
["bitfinex","BTCUSD",1645088728036,0.20421735,43464.0,43463.0,0.03226147]
["bitfinex","BTCUSD",1645088728880,0.20721735,43464.0,43463.0,0.03226147]
["bitfinex","BTCUSD",1645088729080,0.25721735,43464.0,43463.0,0.03226147]
["bitfinex","BTCUSD",1645088729482,0.053,43464.0,43463.0,0.03226147]
["bitfinex","BTCUSD",1645088730283,0.381015,43464.0,43463.0,0.03226147]
["bitfinex","BTCUSD",1645088730491,0.30678759,43464.0,43463.0,0.03226147]
["bitfinex","BTCUSD",1645088730983,0.30978759,43464.0,43463.0,0.03226147]
["bitfinex","BTCUSD",1645088731186,0.53852004,43464.0,43463.0,0.03226147]
["bitfinex","BTCUSD",1645088731784,0.30978759,43464.0,43463.0,0.03226147]
["bitfinex","BTCUSD",1645088731984,0.30978759,43464.0,43463.0,0.03046147]
["bitfinex","BTCUSD",1645088731985,0.053,43464.0,43463.0,0.03046147]
["bitfinex","BTCUSD",1645088732185,0.05,43464.0,43463.0,0.03046147]
["bitfinex","BTCUSD",1645088733441,0.381015,43464.0,43463.0,0.03046147]
["bitfinex","BTCUSD",1645088734040,0.72082867,43464.0,43463.0,0.03046147]
["bitfinex","BTCUSD",1645088734240,0.38981367,43464.0,43463.0,0.03046147]
["bitfinex","BTCUSD",1645088735041,0.72282867,43464.0,43463.0,0.03046147]
["bitfinex","BTCUSD",1645088735645,0.39181367,43464.0,43463.0,0.03046147]
["bitfinex","BTCUSD",1645088736244,0.38981367,43464.0,43463.0,0.03046147]
["bitfinex","BTCUSD",1645088736883,0.39281367,43464.0,43463.0,0.03046147]
["bitfinex","BTCUSD",1645088737083,0.72382867,43464.0,43463.0,0.03046147]
["bitfinex","BTCUSD",1645088737482,0.39281367,43464.0,43463.0,0.03046147]
["bitfinex","BTCUSD",1645088737683,0.72382867,43464.0,43463.0,0.03046147]
["bitfinex","BTCUSD",1645088737883,0.39281367,43464.0,43463.0,0.03046147]
["bitfinex","BTCUSD",1645088738884,0.38981367,43464.0,43463.0,0.03046147]
["bitfinex","BTCUSD",1645088739085,0.39181367,43464.0,43463.0,0.03046147]
["bitfinex","BTCUSD",1645088739686,0.61126471,43464.0,43463.0,0.03046147]
["bitfinex","BTCUSD",1645088740336,0.60926471,43464.0,43463.0,0.03046147]
["bitfinex","BTCUSD",1645088740736,0.94027971,43464.0,43463.0,0.03046147]
["bitfinex","BTCUSD",1645088740940,0.94227971,43464.0,43463.0,0.03046147]
["bitfinex","BTCUSD",1645088741537,0.94227971,43464.0,43457.0,0.00036205]
["bitfinex","BTCUSD",1645088741737,0.27145104,43464.0,43457.0,0.00036205]
["bitfinex","BTCUSD",1645088742337,0.26945104,43464.0,43457.0,0.00036205]
["bitfinex","BTCUSD",1645088742738,0.6090171,43464.0,43457.0,0.00036205]
["bitfinex","BTCUSD",1645088743037,0.61151708,43464.0,43457.0,0.00036205]
["bitfinex","BTCUSD",1645088743881,0.6110171,43464.0,43457.0,0.00036205]
["bitfinex","BTCUSD",1645088744082,0.39206667,43464.0,43457.0,0.00036205]
["bitfinex","BTCUSD",1645088744282,0.39006667,43464.0,43457.0,0.00036205]
["bitfinex","BTCUSD",1645088744882,0.25324505,43461.0,43457.0,0.00036205]
["bitfinex","BTCUSD",1645088745284,0.30324505,43461.0,43457.0,0.00036205]
["bitfinex","BTCUSD",1645088746284,0.58694412,43464.0,43457.0,0.00036205]
["bitfinex","BTCUSD",1645088746484,0.05,43464.0,43457.0,0.00036205]
["bitfinex","BTCUSD",1645088746685,0.0505006,43464.0,43457.0,0.00036205]
["bitfinex","BTCUSD",1645088747083,0.002,43461.0,43457.0,0.00036205]
["bitfinex","BTCUSD",1645088748134,0.2,43459.0,43457.0,0.00036205]
["bitfinex","BTCUSD",1645088748335,0.25,43459.0,43457.0,0.00036205]
["bitfinex","BTCUSD",1645088749033,0.253,43459.0,43457.0,0.00036205]
["bitfinex","BTCUSD",1645088749845,0.2009,43459.0,43457.0,0.00036205]
["bitfinex","BTCUSD",1645088750237,0.0099,43462.0,43457.0,0.00036205]
["bitfinex","BTCUSD",1645088750536,0.2,43458.0,43457.0,0.00036205]
["bitfinex","BTCUSD",1645088752984,0.202,43458.0,43457.0,0.20335243]
["bitfinex","BTCUSD",1645088754184,0.2,43458.0,43457.0,0.20335243]
["bitfinex","BTCUSD",1645088754583,0.2,43458.0,43457.0,0.00036205]
["bitfinex","BTCUSD",1645088756233,0.33498811,43472.0,43457.0,0.00036205]
["bitfinex","BTCUSD",1645088756234,0.00050052,43464.0,43457.0,0.05186205]
["bitfinex","BTCUSD",1645088756538,0.00050052,43464.0,43458.0,0.0001]
["bitfinex","BTCUSD",1645088756731,0.00050052,43464.0,43460.0,0.28282931]
["bitfinex","BTCUSD",1645088756934,0.00050052,43464.0,43461.0,0.0516]
["bitfinex","BTCUSD",1645088757134,0.2,43466.0,43463.0,0.331495]
["bitfinex","BTCUSD",1645088757334,0.15685125,43471.0,43464.0,0.0516]
["bitfinex","BTCUSD",1645088757335,0.2,43471.0,43464.0,0.0516]
["bitfinex","BTCUSD",1645088757634,0.2,43471.0,43465.0,0.0001]
["bitfinex","BTCUSD",1645088757831,0.2,43471.0,43466.0,0.0515]
["bitfinex","BTCUSD",1645088758031,0.4609562,43471.0,43467.0,0.31622557]
["bitfinex","BTCUSD",1645088758232,0.2,43471.0,43468.0,0.0516]
["bitfinex","BTCUSD",1645088758434,0.2,43471.0,43469.0,0.0001]
["bitfinex","BTCUSD",1645088758632,0.20050052,43471.0,43469.0,0.0001]
["bitfinex","BTCUSD",1645088758882,0.20050052,43471.0,43468.0,0.0001]
["bitfinex","BTCUSD",1645088759087,0.20350052,43471.0,43470.0,0.0515]
["bitfinex","BTCUSD",1645088759286,0.53451552,43471.0,43470.0,0.0516]
["bitfinex","BTCUSD",1645088759483,0.203,43471.0,43470.0,0.0516]
["bitfinex","BTCUSD",1645088759684,0.534015,43471.0,43470.0,0.0516]
["bitfinex","BTCUSD",1645088759883,0.203,43471.0,43470.0,0.0516]
["bitfinex","BTCUSD",1645088760284,0.2,43471.0,43470.0,0.0516]
["bitfinex","BTCUSD",1645088760683,0.531015,43471.0,43470.0,0.0516]
["bitfinex","BTCUSD",1645088761083,0.534015,43471.0,43470.0,0.0516]
["bitfinex","BTCUSD",1645088762286,0.2,43471.0,43470.0,0.0516]
["bitfinex","BTCUSD",1645088762754,0.531015,43471.0,43470.0,0.0516]
["bitfinex","BTCUSD",1645088763555,0.534015,43471.0,43470.0,0.0516]
["bitfinex","BTCUSD",1645088764756,0.77908252,43471.0,43470.0,0.0516]
["bitfinex","BTCUSD",1645088764955,0.531015,43471.0,43470.0,0.0516]
["bitfinex","BTCUSD",1645088765155,0.202,43471.0,43470.0,0.0516]
["bitfinex","BTCUSD",1645088765356,0.533015,43471.0,43470.0,0.0516]
["bitfinex","BTCUSD",1645088765956,0.86476432,43471.0,43470.0,0.0516]
["bitfinex","BTCUSD",1645088766387,0.86276432,43471.0,43470.0,0.0516]
["bitfinex","BTCUSD",1645088767187,0.86476432,43471.0,43470.0,0.0516]
["bitfinex","BTCUSD",1645088767388,0.533015,43471.0,43470.0,0.0516]
["bitfinex","BTCUSD",1645088767988,0.76616183,43471.0,43470.0,0.0516]
["bitfinex","BTCUSD",1645088768386,0.531015,43471.0,43470.0,0.0516]
["bitfinex","BTCUSD",1645088768988,0.81091477,43471.0,43470.0,0.0516]
["bitfinex","BTCUSD",1645088769187,0.81291477,43471.0,43470.0,0.0516]
["bitfinex","BTCUSD",1645088769392,0.25614149,43502.0,43470.0,1.02607]
["bitfinex","BTCUSD",1645088769393,0.00051714,43473.0,43470.0,1.02607]
["bitfinex","BTCUSD",1645088769598,0.00051714,43473.0,43472.0,2.53147]
["bitfinex","BTCUSD",1645088769791,0.2,43474.0,43473.0,0.60103427]
["bitfinex","BTCUSD",1645088770141,0.2,43488.0,43476.0,0.05]
["bitfinex","BTCUSD",1645088770334,0.1922742,43486.0,43481.0,0.3305014]
["bitfinex","BTCUSD",1645088770535,0.1922742,43486.0,43478.0,0.26484278]
["bitfinex","BTCUSD",1645088770536,0.33097,43485.0,43482.0,0.0516]
["bitfinex","BTCUSD",1645088770733,0.33097,43485.0,43483.0,0.0516]
["bitfinex","BTCUSD",1645088770933,0.33097,43485.0,43478.0,0.31484278]
["bitfinex","BTCUSD",1645088770934,0.33097,43485.0,43484.0,0.0516]
["bitfinex","BTCUSD",1645088771736,0.67225507,43485.0,43484.0,0.0516]
["bitfinex","BTCUSD",1645088773138,0.67325507,43485.0,43484.0,0.0516]
["bitfinex","BTCUSD",1645088773337,0.33197,43485.0,43484.0,0.0516]
["bitfinex","BTCUSD",1645088773741,0.001,43485.0,43484.0,0.23694024]
["bitfinex","BTCUSD",1645088773997,0.001,43485.0,43484.0,0.38257]
["bitfinex","BTCUSD",1645088774192,0.001,43485.0,43484.0,0.0516]
["bitfinex","BTCUSD",1645088774393,0.00053401,43487.0,43484.0,0.48258619]
["bitfinex","BTCUSD",1645088774592,0.30326527,43490.0,43485.0,0.0001]
["bitfinex","BTCUSD",1645088774797,0.20829611,43489.0,43486.0,0.0515]
["bitfinex","BTCUSD",1645088774993,0.20829611,43489.0,43487.0,0.0001]
["bitfinex","BTCUSD",1645088775193,0.20829611,43489.0,43488.0,0.0515]
["bitfinex","BTCUSD",1645088775395,0.20829611,43489.0,43488.0,0.0516]
["bitfinex","BTCUSD",1645088776397,0.53926611,43489.0,43488.0,0.0516]
["bitfinex","BTCUSD",1645088776596,0.20829611,43489.0,43488.0,0.0516]
["bitfinex","BTCUSD",1645088776996,0.53926611,43489.0,43488.0,0.0516]
["bitfinex","BTCUSD",1645088777196,0.54326611,43489.0,43488.0,0.0516]
["bitfinex","BTCUSD",1645088777738,0.47209111,43489.0,43488.0,0.0516]
["bitfinex","BTCUSD",1645088777937,0.54326611,43489.0,43488.0,0.0516]
["bitfinex","BTCUSD",1645088778139,0.47209111,43489.0,43488.0,0.0516]
["bitfinex","BTCUSD",1645088778337,0.46809111,43489.0,43488.0,0.0516]
["bitfinex","BTCUSD",1645088779139,0.47209111,43489.0,43488.0,0.0516]
["bitfinex","BTCUSD",1645088780338,0.46809111,43489.0,43488.0,0.0516]
["bitfinex","BTCUSD",1645088781141,0.47209111,43489.0,43488.0,0.0516]
["bitfinex","BTCUSD",1645088781586,0.67209111,43489.0,43488.0,0.0001]
["bitfinex","BTCUSD",1645088781788,0.33097,43488.0,43485.0,0.0001]
["bitfinex","BTCUSD",1645088781987,0.41229611,43489.0,43485.0,0.0001]
["bitfinex","BTCUSD",1645088782187,0.41229611,43489.0,43483.0,0.0515]
["bitfinex","BTCUSD",1645088782188,0.41229611,43489.0,43484.0,0.0001]
["bitfinex","BTCUSD",1645088782488,0.40883084,43489.0,43484.0,0.0001]
["bitfinex","BTCUSD",1645088782692,0.33097,43488.0,43484.0,0.0001]
["bitfinex","BTCUSD",1645088783088,0.41083084,43489.0,43484.0,0.0001]
["bitfinex","BTCUSD",1645088783491,0.33097,43488.0,43484.0,0.0001]
["bitfinex","BTCUSD",1645088783891,0.41083083,43489.0,43484.0,0.0001]
["bitfinex","BTCUSD",1645088784292,0.33097,43488.0,43484.0,0.0001]
["bitfinex","BTCUSD",1645088784491,0.40883083,43489.0,43484.0,0.0001]
["bitfinex","BTCUSD",1645088784692,0.40829611,43489.0,43484.0,0.0001]
["bitfinex","BTCUSD",1645088784893,0.33097,43488.0,43484.0,0.0001]
["bitfinex","BTCUSD",1645088785154,0.40829611,43489.0,43474.0,0.00213964]
["bitfinex","BTCUSD",1645088785155,0.25,43485.0,43474.0,0.00213964]
["bitfinex","BTCUSD",1645088785349,0.25,43485.0,43468.0,0.7835]
["bitfinex","BTCUSD",1645088785350,1.254795,43484.0,43468.0,0.7835]
["bitfinex","BTCUSD",1645088785545,0.6435,43478.0,43464.0,0.5751]
["bitfinex","BTCUSD",1645088785744,0.23786578,43472.0,43464.0,0.5751]
["bitfinex","BTCUSD",1645088785944,0.33097,43471.0,43463.0,0.0005]
["bitfinex","BTCUSD",1645088786143,0.28936578,43472.0,43463.0,0.0005]
["bitfinex","BTCUSD",1645088786144,0.259795,43468.0,43463.0,0.0005]
["bitfinex","BTCUSD",1645088786345,1.83850316,43467.0,43463.0,0.0005]
["bitfinex","BTCUSD",1645088786543,0.33097,43466.0,43463.0,0.0005]
["bitfinex","BTCUSD",1645088786748,1.83850316,43467.0,43463.0,0.0005]
["bitfinex","BTCUSD",1645088787349,0.28399721,43466.0,43463.0,0.0005]
["bitfinex","BTCUSD",1645088787548,0.2,43464.0,43463.0,0.0005]
["bitfinex","BTCUSD",1645088788993,0.203,43464.0,43463.0,0.0005]
["bitfinex","BTCUSD",1645088789594,0.53397,43464.0,43463.0,0.0005]
["bitfinex","BTCUSD",1645088789793,0.203,43464.0,43463.0,0.0005]
["bitfinex","BTCUSD",1645088790396,0.53097,43464.0,43463.0,0.0005]
["bitfinex","BTCUSD",1645088791195,0.53397,43464.0,43463.0,0.0005]
["bitfinex","BTCUSD",1645088791998,0.76348422,43464.0,43463.0,0.0005]
["bitfinex","BTCUSD",1645088792199,1.04479735,43464.0,43463.0,0.0005]
["bitfinex","BTCUSD",1645088792397,1.03760252,43464.0,43463.0,0.0005]
["bitfinex","BTCUSD",1645088792650,0.81003111,43464.0,43463.0,0.0005]
["bitfinex","BTCUSD",1645088792845,0.53097,43464.0,43463.0,0.0005]
["bitfinex","BTCUSD",1645088793044,0.53397,43464.0,43463.0,0.0005]
["bitfinex","BTCUSD",1645088793445,0.74207009,43464.0,43463.0,0.0005]
["bitfinex","BTCUSD",1645088794248,0.75167009,43464.0,43463.0,0.0005]
["bitfinex","BTCUSD",1645088794451,0.54057,43464.0,43463.0,0.0005]
["bitfinex","BTCUSD",1645088795249,0.54257,43464.0,43463.0,0.0005]
["bitfinex","BTCUSD",1645088795447,0.73126098,43464.0,43463.0,0.0005]
["bitfinex","BTCUSD",1645088795648,1.04756922,43464.0,43463.0,0.0005]
["bitfinex","BTCUSD",1645088796153,1.04746922,43464.0,43463.0,0.0005]
["bitfinex","BTCUSD",1645088796399,0.89706922,43464.0,43463.0,0.0005]
["bitfinex","BTCUSD",1645088796802,1.09706922,43464.0,43463.0,0.0005]
["bitfinex","BTCUSD",1645088797197,1.09906922,43464.0,43463.0,0.0005]
["bitfinex","BTCUSD",1645088798405,1.09706922,43464.0,43463.0,0.0005]
["bitfinex","BTCUSD",1645088799203,1.09906922,43464.0,43463.0,0.0005]
["bitfinex","BTCUSD",1645088800239,1.14906922,43464.0,43463.0,0.0005]
["bitfinex","BTCUSD",1645088800440,1.14706922,43464.0,43463.0,0.0005]
["bitfinex","BTCUSD",1645088801040,1.14906922,43464.0,43463.0,0.0005]
["bitfinex","BTCUSD",1645088801238,1.159795,43463.0,43455.0,0.00153479]
["bitfinex","BTCUSD",1645088801439,0.259795,43463.0,43455.0,0.00153479]
["bitfinex","BTCUSD",1645088801640,0.33097,43455.0,43449.0,0.008]
["bitfinex","BTCUSD",1645088801840,0.33097,43455.0,43451.0,0.3178001]
["bitfinex","BTCUSD",1645088802039,0.33097,43455.0,43452.0,0.0001]
["bitfinex","BTCUSD",1645088803041,0.33097,43455.0,43452.0,0.00034992]
["bitfinex","BTCUSD",1645088803545,0.59381349,43455.0,43452.0,0.00034992]
["bitfinex","BTCUSD",1645088803742,0.33097,43455.0,43452.0,0.00024992]
["bitfinex","BTCUSD",1645088803996,0.33097,43455.0,43449.0,0.0011]
["bitfinex","BTCUSD",1645088804212,0.33097,43455.0,43452.0,0.00024992]
["bitfinex","BTCUSD",1645088805198,0.33297,43455.0,43449.0,0.0011]
["bitfinex","BTCUSD",1645088805397,0.33297,43455.0,43452.0,0.00053454]
["bitfinex","BTCUSD",1645088805597,0.33297,43455.0,43452.0,0.00063454]
["bitfinex","BTCUSD",1645088806298,0.33097,43455.0,43452.0,0.00063454]
["bitfinex","BTCUSD",1645088806497,0.59869251,43455.0,43452.0,0.0001]
["bitfinex","BTCUSD",1645088806698,0.59869251,43455.0,43452.0,0.00063454]
["bitfinex","BTCUSD",1645088807098,0.33297,43455.0,43452.0,0.00063454]
["bitfinex","BTCUSD",1645088807740,0.33297,43455.0,43452.0,0.00053454]
["bitfinex","BTCUSD",1645088808642,0.33097,43455.0,43452.0,0.00053454]
["bitfinex","BTCUSD",1645088808838,0.33097,43455.0,43449.0,0.0012]
["bitfinex","BTCUSD",1645088809038,0.33097,43455.0,43452.0,0.00053454]
["bitfinex","BTCUSD",1645088809339,0.33297,43455.0,43452.0,0.00053454]
["bitfinex","BTCUSD",1645088809939,0.33297,43455.0,43449.0,0.0012]
["bitfinex","BTCUSD",1645088810342,0.33097,43455.0,43452.0,0.00024947]
["bitfinex","BTCUSD",1645088811146,0.33297,43455.0,43452.0,0.00024947]
["bitfinex","BTCUSD",1645088811989,0.5855907,43455.0,43452.0,0.00024947]
["bitfinex","BTCUSD",1645088812190,0.33297,43455.0,43452.0,0.00024947]
["bitfinex","BTCUSD",1645088812390,0.33097,43455.0,43449.0,0.0012]
["bitfinex","BTCUSD",1645088812590,0.33097,43455.0,43452.0,0.00024947]
["bitfinex","BTCUSD",1645088813191,0.33297,43455.0,43452.0,0.00024947]
["bitfinex","BTCUSD",1645088813392,0.59414896,43455.0,43452.0,0.00024947]
["bitfinex","BTCUSD",1645088813592,0.59414896,43455.0,43449.0,0.0012]
["bitfinex","BTCUSD",1645088813899,0.33297,43455.0,43449.0,0.0012]
["bitfinex","BTCUSD",1645088814494,0.33097,43455.0,43449.0,0.0012]
["bitfinex","BTCUSD",1645088815138,0.33097,43455.0,43452.0,0.00053327]
["bitfinex","BTCUSD",1645088815338,0.33035592,43455.0,43452.0,0.00053327]
["bitfinex","BTCUSD",1645088816039,0.33035592,43455.0,43449.0,0.0012]
["bitfinex","BTCUSD",1645088816238,0.33035592,43455.0,43452.0,0.00050685]
["bitfinex","BTCUSD",1645088816738,0.33035592,43455.0,43453.0,0.00026078]
["bitfinex","BTCUSD",1645088817141,0.32835592,43455.0,43453.0,0.00026078]
["bitfinex","BTCUSD",1645088817337,0.33035592,43455.0,43451.0,0.00026078]
["bitfinex","BTCUSD",1645088817539,0.33035592,43455.0,43452.0,0.00050685]
["bitfinex","BTCUSD",1645088817737,0.33035592,43455.0,43453.0,0.00026078]
["bitfinex","BTCUSD",1645088818540,0.32835592,43455.0,43453.0,0.00026078]
["bitfinex","BTCUSD",1645088818740,0.32835592,43455.0,43452.0,0.00050685]
["bitfinex","BTCUSD",1645088818987,0.59203809,43455.0,43453.0,0.00026078]
["bitfinex","BTCUSD",1645088819190,0.59403809,43455.0,43453.0,0.00026078]
["bitfinex","BTCUSD",1645088819788,0.59403809,43455.0,43452.0,0.00086763]
["bitfinex","BTCUSD",1645088820487,0.32835592,43455.0,43452.0,0.00086763]
["bitfinex","BTCUSD",1645088820887,0.32835592,43455.0,43452.0,0.00036078]
["bitfinex","BTCUSD",1645088821089,0.32835592,43455.0,43452.0,0.00085835]
["bitfinex","BTCUSD",1645088821289,0.33135592,43455.0,43452.0,0.00085835]
["bitfinex","BTCUSD",1645088822093,0.33135592,43455.0,43452.0,0.00036078]
["bitfinex","BTCUSD",1645088822291,0.33135592,43455.0,43452.0,0.00085835]
["bitfinex","BTCUSD",1645088822644,0.32835592,43455.0,43452.0,0.00085835]
["bitfinex","BTCUSD",1645088823145,0.2,43459.0,43454.0,0.332146]
["bitfinex","BTCUSD",1645088823343,0.2,43459.0,43455.0,0.85401651]
["bitfinex","BTCUSD",1645088823545,0.3999,43465.0,43455.0,0.85401651]
["bitfinex","BTCUSD",1645088823546,0.00049748,43460.0,43456.0,1.538146]
["bitfinex","BTCUSD",1645088823745,0.00049748,43460.0,43457.0,1.2071]
["bitfinex","BTCUSD",1645088823944,0.00049748,43460.0,43459.0,0.20671978]
["bitfinex","BTCUSD",1645088824144,0.00049748,43460.0,43459.0,0.20681978]
["bitfinex","BTCUSD",1645088824348,0.00049748,43460.0,43459.0,0.25681978]
["bitfinex","BTCUSD",1645088824645,0.00049812,43462.0,43459.0,0.25681978]
["bitfinex","BTCUSD",1645088824846,0.00049812,43462.0,43460.0,0.0001]
["bitfinex","BTCUSD",1645088825746,0.003,43465.0,43460.0,0.0001]
["bitfinex","BTCUSD",1645088825949,0.00049811,43463.0,43460.0,0.0001]
["bitfinex","BTCUSD",1645088826791,0.2,43466.0,43460.0,0.0001]
["bitfinex","BTCUSD",1645088827193,0.003,43463.0,43460.0,0.0001]
["bitfinex","BTCUSD",1645088827391,0.003,43463.0,43460.0,0.0069]
["bitfinex","BTCUSD",1645088827591,0.003,43463.0,43460.0,0.00608589]
["bitfinex","BTCUSD",1645088828391,0.00049806,43464.0,43461.0,0.30056007]
["bitfinex","BTCUSD",1645088828593,0.00049806,43464.0,43460.0,0.00608589]
["bitfinex","BTCUSD",1645088829191,0.001,43468.0,43460.0,0.00608589]
["bitfinex","BTCUSD",1645088829597,0.00049806,43464.0,43460.0,0.00608589]
["bitfinex","BTCUSD",1645088830452,0.331046,43468.0,43460.0,0.00608589]
["bitfinex","BTCUSD",1645088830653,0.00049806,43464.0,43460.0,0.00608589]
["bitfinex","BTCUSD",1645088831654,0.201,43469.0,43460.0,0.00608589]
["bitfinex","BTCUSD",1645088831854,0.331046,43468.0,43465.0,0.28834444]
["bitfinex","BTCUSD",1645088832053,0.331046,43468.0,43460.0,0.00608589]
["bitfinex","BTCUSD",1645088832456,0.331046,43468.0,43466.0,0.2327936]
["bitfinex","BTCUSD",1645088832655,0.257093,43468.0,43467.0,0.0001]
["bitfinex","BTCUSD",1645088832857,0.257093,43468.0,43460.0,0.00618589]
["bitfinex","BTCUSD",1645088833257,0.258093,43468.0,43460.0,0.00608589]
["bitfinex","BTCUSD",1645088833457,0.53722171,43468.0,43463.0,0.31446393]
["bitfinex","BTCUSD",1645088833661,0.74293743,43468.0,43464.0,0.0001]
["bitfinex","BTCUSD",1645088833894,0.46380872,43468.0,43464.0,0.0001]
["bitfinex","BTCUSD",1645088834494,0.25759105,43468.0,43464.0,0.0001]
["bitfinex","BTCUSD",1645088835297,0.261093,43468.0,43464.0,0.0001]
["bitfinex","BTCUSD",1645088835496,0.26159104,43468.0,43464.0,0.0001]
["bitfinex","BTCUSD",1645088836295,0.0999,43465.0,43464.0,0.0001]
["bitfinex","BTCUSD",1645088836494,0.0999,43465.0,43460.0,0.40178796]
["bitfinex","BTCUSD",1645088836495,0.331046,43464.0,43461.0,0.0001]
["bitfinex","BTCUSD",1645088836696,0.0999,43465.0,43461.0,0.0001]
["bitfinex","BTCUSD",1645088837095,0.331046,43464.0,43461.0,0.0001]
["bitfinex","BTCUSD",1645088837296,0.1039,43465.0,43461.0,0.0001]
["bitfinex","BTCUSD",1645088837498,0.331046,43464.0,43461.0,0.0001]
["bitfinex","BTCUSD",1645088838346,0.430946,43464.0,43461.0,0.0001]
["bitfinex","BTCUSD",1645088838545,0.00449806,43465.0,43461.0,0.0001]
["bitfinex","BTCUSD",1645088838546,0.257093,43463.0,43461.0,0.0001]
["bitfinex","BTCUSD",1645088838746,0.00049806,43465.0,43456.0,0.0001]
["bitfinex","BTCUSD",1645088838747,0.356993,43462.0,43456.0,0.0001]
["bitfinex","BTCUSD",1645088839048,0.25423251,43461.0,43456.0,0.0001]
["bitfinex","BTCUSD",1645088839247,0.56594258,43460.0,43456.0,0.0011]
["bitfinex","BTCUSD",1645088840446,0.56640336,43460.0,43456.0,0.0001]
["bitfinex","BTCUSD",1645088840645,0.61640336,43460.0,43456.0,0.0001]
["bitfinex","BTCUSD",1645088840848,0.257093,43458.0,43455.0,0.17297051]
["bitfinex","BTCUSD",1645088843200,0.260093,43458.0,43455.0,0.17297051]
["bitfinex","BTCUSD",1645088843401,0.331046,43456.0,43455.0,0.17297051]
["bitfinex","BTCUSD",1645088845446,0.334046,43456.0,43455.0,0.17297051]
["bitfinex","BTCUSD",1645088846041,0.334046,43456.0,43455.0,0.17307051]
["bitfinex","BTCUSD",1645088846641,0.331046,43456.0,43455.0,0.17307051]
["bitfinex","BTCUSD",1645088847243,0.334046,43456.0,43455.0,0.17307051]
["bitfinex","BTCUSD",1645088848541,0.331046,43456.0,43455.0,0.17307051]
["bitfinex","BTCUSD",1645088849193,0.334046,43456.0,43455.0,0.17307051]
["bitfinex","BTCUSD",1645088849595,0.003,43456.0,43455.0,0.17307051]
["bitfinex","BTCUSD",1645088849893,0.334046,43456.0,43455.0,0.17307051]
["bitfinex","BTCUSD",1645088850498,0.331046,43456.0,43455.0,0.17307051]
["bitfinex","BTCUSD",1645088851294,0.334046,43456.0,43455.0,0.17307051]
["bitfinex","BTCUSD",1645088852096,0.325352,43456.0,43455.0,0.17307051]
["bitfinex","BTCUSD",1645088852395,0.322352,43456.0,43455.0,0.17307051]
["bitfinex","BTCUSD",1645088853145,0.58426788,43456.0,43455.0,0.17307051]
["bitfinex","BTCUSD",1645088853344,0.58726788,43456.0,43455.0,0.17307051]
["bitfinex","BTCUSD",1645088854141,0.325352,43456.0,43455.0,0.17307051]
["bitfinex","BTCUSD",1645088854542,0.322352,43456.0,43455.0,0.17307051]
["bitfinex","BTCUSD",1645088855142,0.326352,43456.0,43455.0,0.17307051]
["bitfinex","BTCUSD",1645088856492,0.322352,43456.0,43455.0,0.17307051]
["bitfinex","BTCUSD",1645088857194,0.374852,43456.0,43455.0,0.17307051]
["bitfinex","BTCUSD",1645088857394,0.724752,43456.0,43455.0,0.17307051]
["bitfinex","BTCUSD",1645088857993,0.91175646,43456.0,43455.0,0.17307051]
["bitfinex","BTCUSD",1645088858496,0.91075646,43456.0,43455.0,0.17307051]
["bitfinex","BTCUSD",1645088858995,0.81085646,43456.0,43455.0,0.17307051]
["bitfinex","BTCUSD",1645088859295,1.11870145,43456.0,43455.0,0.17307051]
["bitfinex","BTCUSD",1645088859695,1.11870145,43456.0,43455.0,0.16940365]
["bitfinex","BTCUSD",1645088860555,1.21660145,43456.0,43455.0,0.16940365]
["bitfinex","BTCUSD",1645088860953,1.76020145,43456.0,43455.0,0.16940365]
["bitfinex","BTCUSD",1645088861152,1.86010145,43456.0,43455.0,0.16940365]
["bitfinex","BTCUSD",1645088861353,1.96210145,43456.0,43455.0,0.16940365]
["bitfinex","BTCUSD",1645088862454,1.96010145,43456.0,43455.0,0.16940365]
["bitfinex","BTCUSD",1645088863259,1.96210145,43456.0,43455.0,0.16940365]
["bitfinex","BTCUSD",1645088864691,1.96010145,43456.0,43455.0,0.16940365]
["bitfinex","BTCUSD",1645088865391,1.96210145,43456.0,43455.0,0.16940365]
["bitfinex","BTCUSD",1645088866493,1.96010145,43456.0,43455.0,0.16940365]
["bitfinex","BTCUSD",1645088867294,1.96210145,43456.0,43455.0,0.16940365]
["bitfinex","BTCUSD",1645088868547,1.05,43455.0,43454.0,0.0011]
["bitfinex","BTCUSD",1645088868743,1.8062345,43455.0,43454.0,0.0011]
["bitfinex","BTCUSD",1645088868944,2.4497345,43455.0,43454.0,0.0011]
["bitfinex","BTCUSD",1645088869144,2.4497345,43455.0,43452.0,0.00049553]
["bitfinex","BTCUSD",1645088869145,1.372352,43454.0,43452.0,0.00049553]
["bitfinex","BTCUSD",1645088869344,1.30231653,43453.0,43452.0,0.00049553]
["bitfinex","BTCUSD",1645088869542,1.30231653,43453.0,43442.0,0.00528259]
["bitfinex","BTCUSD",1645088869543,1.05,43452.0,43442.0,0.00528259]
["bitfinex","BTCUSD",1645088869745,0.6935,43448.0,43442.0,0.00528259]
["bitfinex","BTCUSD",1645088869943,1.002093,43448.0,43442.0,0.00528259]
["bitfinex","BTCUSD",1645088870145,1.102093,43448.0,43442.0,0.00528259]
["bitfinex","BTCUSD",1645088870346,0.322352,43447.0,43442.0,0.0033]
["bitfinex","BTCUSD",1645088870544,0.04888544,43446.0,43442.0,0.0033]
["bitfinex","BTCUSD",1645088870746,0.50597844,43446.0,43442.0,0.0022]
["bitfinex","BTCUSD",1645088870944,0.32752022,43445.0,43442.0,0.0022]
["bitfinex","BTCUSD",1645088871148,0.2,43443.0,43442.0,0.0022]
["bitfinex","BTCUSD",1645088871392,0.57378718,43443.0,43434.0,0.0511]
["bitfinex","BTCUSD",1645088871693,0.56311044,43442.0,43434.0,0.0511]
["bitfinex","BTCUSD",1645088871892,0.61461044,43442.0,43434.0,0.0511]
["bitfinex","BTCUSD",1645088872291,0.80996752,43442.0,43434.0,0.0511]
["bitfinex","BTCUSD",1645088872793,1.55346752,43442.0,43439.0,0.00244898]
["bitfinex","BTCUSD",1645088873394,1.55546752,43442.0,43439.0,0.00244898]
["bitfinex","BTCUSD",1645088873593,1.60546752,43442.0,43439.0,0.00244898]
["bitfinex","BTCUSD",1645088873800,1.41011044,43442.0,43439.0,0.0022]
["bitfinex","BTCUSD",1645088873994,1.41011044,43442.0,43439.0,0.00273296]
["bitfinex","BTCUSD",1645088874594,1.052093,43442.0,43439.0,0.00273296]
["bitfinex","BTCUSD",1645088874797,0.952093,43442.0,43439.0,0.00273296]
["bitfinex","BTCUSD",1645088874996,0.308593,43442.0,43439.0,0.0022]
["bitfinex","BTCUSD",1645088875264,0.5718869,43442.0,43439.0,0.00273296]
["bitfinex","BTCUSD",1645088876265,0.5718869,43442.0,43439.0,0.0022]
["bitfinex","BTCUSD",1645088876466,0.5718869,43442.0,43439.0,0.00273296]
["bitfinex","BTCUSD",1645088876467,0.5708869,43442.0,43439.0,0.00273296]
["bitfinex","BTCUSD",1645088876865,0.308593,43442.0,43439.0,0.00273296]
["bitfinex","BTCUSD",1645088877266,0.310593,43442.0,43439.0,0.00273296]
["bitfinex","BTCUSD",1645088877464,0.310593,43442.0,43439.0,0.0022]
["bitfinex","BTCUSD",1645088877764,0.310593,43442.0,43439.0,0.00271348]
["bitfinex","BTCUSD",1645088878566,0.310593,43442.0,43439.0,0.0022]
["bitfinex","BTCUSD",1645088878995,0.507211,43442.0,43439.0,0.00271348]
["bitfinex","BTCUSD",1645088879490,0.509211,43442.0,43439.0,0.00271348]
["bitfinex","BTCUSD",1645088879691,0.310593,43442.0,43439.0,0.00271348]
["bitfinex","BTCUSD",1645088879890,0.310593,43442.0,43439.0,0.0022]
["bitfinex","BTCUSD",1645088880090,0.310593,43442.0,43439.0,0.00271348]
["bitfinex","BTCUSD",1645088880590,0.308593,43442.0,43439.0,0.00271348]
["bitfinex","BTCUSD",1645088880791,0.54616179,43442.0,43439.0,0.00271348]
["bitfinex","BTCUSD",1645088880992,0.308593,43442.0,43439.0,0.0022]
["bitfinex","BTCUSD",1645088881191,0.308593,43442.0,43439.0,0.00269681]
["bitfinex","BTCUSD",1645088881393,0.310593,43442.0,43439.0,0.00269681]
["bitfinex","BTCUSD",1645088882094,0.57776679,43442.0,43439.0,0.00269681]
["bitfinex","BTCUSD",1645088882293,0.57776679,43442.0,43439.0,0.0022]
["bitfinex","BTCUSD",1645088882493,0.57776679,43442.0,43439.0,0.00269681]
["bitfinex","BTCUSD",1645088882744,0.57576679,43442.0,43439.0,0.00269681]
["bitfinex","BTCUSD",1645088883544,0.57776679,43442.0,43439.0,0.0022]
["bitfinex","BTCUSD",1645088883745,0.57776679,43442.0,43434.0,0.05]
["bitfinex","BTCUSD",1645088883746,0.26609582,43437.0,43434.0,0.05]
["bitfinex","BTCUSD",1645088883946,0.322352,43436.0,43434.0,0.05]
["bitfinex","BTCUSD",1645088884149,0.522352,43436.0,43430.0,0.05]
["bitfinex","BTCUSD",1645088884747,0.522352,43436.0,43430.0,0.0502583]
["bitfinex","BTCUSD",1645088884947,0.26846311,43434.0,43430.0,0.0502583]
["bitfinex","BTCUSD",1645088885148,0.257093,43433.0,43430.0,0.0502583]
["bitfinex","BTCUSD",1645088886602,0.257093,43433.0,43428.0,0.0002583]
["bitfinex","BTCUSD",1645088886802,0.257093,43433.0,43429.0,0.31105403]
["bitfinex","BTCUSD",1645088886997,0.257093,43433.0,43429.0,0.05]
["bitfinex","BTCUSD",1645088887397,0.260093,43433.0,43428.0,0.0002583]
["bitfinex","BTCUSD",1645088887996,0.260093,43433.0,43427.0,0.0024583]
["bitfinex","BTCUSD",1645088888199,0.26954045,43432.0,43427.0,0.0024583]
["bitfinex","BTCUSD",1645088888399,0.322352,43431.0,43427.0,0.0024583]
["bitfinex","BTCUSD",1645088888597,0.322352,43431.0,43428.0,0.00053284]
["bitfinex","BTCUSD",1645088888797,0.322352,43431.0,43428.0,0.00079114]
["bitfinex","BTCUSD",1645088889403,0.323352,43431.0,43428.0,0.00079114]
["bitfinex","BTCUSD",1645088889596,0.323352,43431.0,43428.0,0.0002583]
["bitfinex","BTCUSD",1645088889797,0.323352,43431.0,43427.0,0.00299114]
["bitfinex","BTCUSD",1645088890642,0.322352,43431.0,43427.0,0.0024583]
["bitfinex","BTCUSD",1645088890840,0.322352,43431.0,43427.0,0.0029528]
["bitfinex","BTCUSD",1645088891040,0.322352,43431.0,43427.0,0.0030528]
["bitfinex","BTCUSD",1645088891241,0.322352,43431.0,43427.0,0.31643222]
["bitfinex","BTCUSD",1645088891440,0.324352,43431.0,43428.0,0.0001]
["bitfinex","BTCUSD",1645088891841,0.324352,43431.0,43428.0,0.23497819]
["bitfinex","BTCUSD",1645088892047,0.324352,43431.0,43429.0,0.0001]
["bitfinex","BTCUSD",1645088892542,0.322352,43431.0,43429.0,0.0003583]
["bitfinex","BTCUSD",1645088892740,0.322352,43431.0,43429.0,0.0001]
["bitfinex","BTCUSD",1645088892941,0.322352,43431.0,43429.0,0.0003583]
["bitfinex","BTCUSD",1645088893341,0.327352,43431.0,43429.0,0.0003583]
["bitfinex","BTCUSD",1645088893892,0.327352,43431.0,43429.0,0.0002583]
["bitfinex","BTCUSD",1645088894093,0.327352,43431.0,43428.0,0.00085236]
["bitfinex","BTCUSD",1645088894295,0.327352,43431.0,43428.0,0.0003583]
["bitfinex","BTCUSD",1645088894493,0.327352,43431.0,43428.0,0.00087425]
["bitfinex","BTCUSD",1645088894699,0.322352,43431.0,43428.0,0.00087425]
["bitfinex","BTCUSD",1645088895095,0.257093,43434.0,43430.0,0.00196813]
["bitfinex","BTCUSD",1645088895295,0.001,43431.0,43430.0,0.00196813]
["bitfinex","BTCUSD",1645088895494,0.323352,43431.0,43430.0,0.00196813]
["bitfinex","BTCUSD",1645088895695,0.323352,43431.0,43430.0,0.00248407]
["bitfinex","BTCUSD",1645088896696,0.323352,43431.0,43430.0,0.00196813]
["bitfinex","BTCUSD",1645088896897,0.323352,43431.0,43428.0,0.3462947]
["bitfinex","BTCUSD",1645088896898,0.323352,43431.0,43428.0,0.00024637]
["bitfinex","BTCUSD",1645088897497,0.327352,43431.0,43428.0,0.00024637]
["bitfinex","BTCUSD",1645088897744,0.327352,43431.0,43421.0,0.22425006]
["bitfinex","BTCUSD",1645088897745,1.05,43429.0,43421.0,0.22425006]
["bitfinex","BTCUSD",1645088897950,0.308593,43428.0,43420.0,0.1999]
["bitfinex","BTCUSD",1645088898146,0.6935,43425.0,43420.0,0.00198101]
["bitfinex","BTCUSD",1645088898348,0.05,43421.0,43420.0,0.00198101]
["bitfinex","BTCUSD",1645088898546,0.972352,43420.0,43418.0,0.0022]
["bitfinex","BTCUSD",1645088898744,0.0515,43419.0,43418.0,0.0022]
["bitfinex","BTCUSD",1645088899045,0.20716299,43419.0,43418.0,0.0022]
["bitfinex","BTCUSD",1645088899545,0.0515,43419.0,43418.0,0.0022]
["bitfinex","BTCUSD",1645088900545,0.36714879,43419.0,43418.0,0.0022]
["bitfinex","BTCUSD",1645088900745,0.62424179,43419.0,43418.0,0.0022]
["bitfinex","BTCUSD",1645088900947,0.52281178,43419.0,43418.0,0.0022]
["bitfinex","BTCUSD",1645088901593,0.52481178,43419.0,43418.0,0.0022]
["bitfinex","BTCUSD",1645088901994,0.78190478,43419.0,43418.0,0.0022]
["bitfinex","BTCUSD",1645088902294,0.822352,43418.0,43415.0,0.00136707]
["bitfinex","BTCUSD",1645088902499,0.0515,43417.0,43415.0,0.00136707]
["bitfinex","BTCUSD",1645088902698,0.257093,43416.0,43415.0,0.00136707]
["bitfinex","BTCUSD",1645088902894,0.308593,43416.0,43415.0,0.00136707]
["bitfinex","BTCUSD",1645088903696,0.308593,43416.0,43413.0,0.0015]
["bitfinex","BTCUSD",1645088903697,0.9,43415.0,43413.0,0.0015]
["bitfinex","BTCUSD",1645088903901,0.373852,43414.0,43413.0,0.0015]
["bitfinex","BTCUSD",1645088904097,0.573852,43414.0,43413.0,0.0015]
["bitfinex","BTCUSD",1645088905342,0.575852,43414.0,43413.0,0.0015]
["bitfinex","BTCUSD",1645088905942,0.85610865,43414.0,43413.0,0.0015]
["bitfinex","BTCUSD",1645088906742,0.85410865,43414.0,43413.0,0.0015]
["bitfinex","BTCUSD",1645088907545,0.85610865,43414.0,43413.0,0.0015]
["bitfinex","BTCUSD",1645088908545,0.575852,43414.0,43413.0,0.0015]
["bitfinex","BTCUSD",1645088908749,0.573852,43414.0,43413.0,0.0015]
["bitfinex","BTCUSD",1645088908996,0.84994335,43414.0,43413.0,0.0015]
["bitfinex","BTCUSD",1645088909196,0.84511032,43414.0,43413.0,0.0015]
["bitfinex","BTCUSD",1645088909397,0.84811032,43414.0,43413.0,0.0015]
["bitfinex","BTCUSD",1645088910899,0.84511032,43414.0,43413.0,0.0015]
["bitfinex","BTCUSD",1645088911500,0.84711032,43414.0,43413.0,0.0015]
["bitfinex","BTCUSD",1645088912745,0.84511032,43414.0,43413.0,0.00175583]
["bitfinex","BTCUSD",1645088913547,0.84811032,43414.0,43413.0,0.00175583]
["bitfinex","BTCUSD",1645088914850,0.84511032,43414.0,43413.0,0.00175583]
["bitfinex","BTCUSD",1645088915451,0.84811032,43414.0,43413.0,0.00175583]
["bitfinex","BTCUSD",1645088915848,0.576852,43414.0,43413.0,0.00175583]
["bitfinex","BTCUSD",1645088916696,0.522352,43414.0,43413.0,0.00175583]
["bitfinex","BTCUSD",1645088916894,0.331046,43414.0,43413.0,0.00175583]
["bitfinex","BTCUSD",1645088917395,0.0005317,43420.0,43413.0,0.00175583]
["bitfinex","BTCUSD",1645088917702,0.001,43414.0,43413.0,0.00175583]
["bitfinex","BTCUSD",1645088917894,0.001,43414.0,43413.0,0.00185583]
["bitfinex","BTCUSD",1645088918099,0.001,43414.0,43413.0,0.05185583]
["bitfinex","BTCUSD",1645088918496,0.332046,43414.0,43413.0,0.05185583]
["bitfinex","BTCUSD",1645088918699,0.331046,43414.0,43413.0,0.05185583]
["bitfinex","BTCUSD",1645088918897,0.248399,43419.0,43413.0,0.05185583]
["bitfinex","BTCUSD",1645088919097,0.248399,43419.0,43414.0,0.1999]
["bitfinex","BTCUSD",1645088919297,0.248399,43419.0,43415.0,0.0501]
["bitfinex","BTCUSD",1645088919498,0.03859727,43422.0,43416.0,0.0001]
["bitfinex","BTCUSD",1645088919702,0.49929867,43462.0,43422.0,1.207]
["bitfinex","BTCUSD",1645088919703,0.0999,43437.0,43422.0,1.207]
["bitfinex","BTCUSD",1645088919904,0.0999,43437.0,43424.0,1.207]
["bitfinex","BTCUSD",1645088919905,0.2,43428.0,43424.0,1.207]
["bitfinex","BTCUSD",1645088920153,0.0999,43437.0,43427.0,1.257]
["bitfinex","BTCUSD",1645088920347,0.0999,43437.0,43428.0,0.0001]
["bitfinex","BTCUSD",1645088920545,0.1829652,43435.0,43428.0,1.20735583]
["bitfinex","BTCUSD",1645088920750,0.32004386,43436.0,43430.0,1.46533274]
["bitfinex","BTCUSD",1645088920950,0.00053165,43435.0,43431.0,0.0001]
["bitfinex","BTCUSD",1645088921948,0.46594074,43439.0,43431.0,0.0001]
["bitfinex","BTCUSD",1645088922148,0.00028781,43435.0,43431.0,0.0001]
["bitfinex","BTCUSD",1645088923148,0.46594074,43439.0,43431.0,0.0001]
["bitfinex","BTCUSD",1645088923352,0.00028781,43435.0,43431.0,0.0001]
["bitfinex","BTCUSD",1645088923549,0.00128781,43435.0,43431.0,0.0001]
["bitfinex","BTCUSD",1645088923751,0.19550398,43433.0,43431.0,0.0001]
["bitfinex","BTCUSD",1645088923998,0.259937,43432.0,43430.0,0.05]
["bitfinex","BTCUSD",1645088924196,0.259937,43432.0,43431.0,0.0001]
["bitfinex","BTCUSD",1645088924197,0.459937,43432.0,43431.0,0.0001]
["bitfinex","BTCUSD",1645088924397,0.459937,43432.0,43423.0,0.00025583]
["bitfinex","BTCUSD",1645088924596,0.459937,43432.0,43426.0,0.00025583]
["bitfinex","BTCUSD",1645088924795,0.459937,43432.0,43421.0,0.00025583]
["bitfinex","BTCUSD",1645088924997,0.35419757,43431.0,43422.0,0.01149185]
["bitfinex","BTCUSD",1645088925198,0.35419757,43431.0,43422.0,0.01009926]
["bitfinex","BTCUSD",1645088925598,0.20579934,43425.0,43421.0,0.00035583]
["bitfinex","BTCUSD",1645088927000,0.20629332,43425.0,43421.0,0.00025583]
["bitfinex","BTCUSD",1645088927200,0.20629332,43425.0,43420.0,0.0084]
["bitfinex","BTCUSD",1645088927400,0.31872744,43421.0,43420.0,0.0084]
["bitfinex","BTCUSD",1645088927658,0.65,43419.0,43412.0,0.0033]
["bitfinex","BTCUSD",1645088927852,0.05,43414.0,43411.0,0.0122]
["bitfinex","BTCUSD",1645088928053,0.0515,43413.0,43411.0,0.0122]
["bitfinex","BTCUSD",1645088928251,0.2515,43413.0,43411.0,0.0122]
["bitfinex","BTCUSD",1645088928450,0.2515,43413.0,43409.0,0.0011]
["bitfinex","BTCUSD",1645088928451,0.7,43412.0,43409.0,0.0011]
["bitfinex","BTCUSD",1645088928754,0.05,43414.0,43409.0,0.0011]
["bitfinex","BTCUSD",1645088928755,0.2,43410.0,43409.0,0.0011]
["bitfinex","BTCUSD",1645088928950,0.2515,43410.0,43409.0,0.0011]
["bitfinex","BTCUSD",1645088929752,0.2,43410.0,43409.0,0.0011]
["bitfinex","BTCUSD",1645088929952,0.002,43412.0,43409.0,0.0011]
["bitfinex","BTCUSD",1645088930154,0.002,43412.0,43409.0,1.4079]
["bitfinex","BTCUSD",1645088930351,0.002,43412.0,43409.0,1.4029]
["bitfinex","BTCUSD",1645088930551,0.002,43412.0,43410.0,0.1959]
["bitfinex","BTCUSD",1645088930755,0.002,43412.0,43410.0,0.2459]
["bitfinex","BTCUSD",1645088931154,0.002,43412.0,43411.0,0.05]
["bitfinex","BTCUSD",1645088931797,0.05052928,43417.0,43411.0,0.05]
["bitfinex","BTCUSD",1645088932198,0.20577103,43416.0,43411.0,0.05]
["bitfinex","BTCUSD",1645088932396,0.05452928,43417.0,43411.0,0.05]
["bitfinex","BTCUSD",1645088932896,0.054,43417.0,43412.0,0.0001]
["bitfinex","BTCUSD",1645088933196,0.05452929,43417.0,43412.0,0.00062936]
["bitfinex","BTCUSD",1645088933397,0.05052929,43417.0,43412.0,0.00062936]
["bitfinex","BTCUSD",1645088933799,0.00052929,43417.0,43412.0,0.00062936]
["bitfinex","BTCUSD",1645088934004,0.002,43422.0,43412.0,1.54925194]
["bitfinex","BTCUSD",1645088934005,0.2,43421.0,43412.0,1.54925194]
["bitfinex","BTCUSD",1645088934299,0.0005293,43417.0,43412.0,0.05062936]
["bitfinex","BTCUSD",1645088934496,0.0005293,43417.0,43413.0,0.0001]
["bitfinex","BTCUSD",1645088934700,0.0005293,43417.0,43415.0,0.05]
["bitfinex","BTCUSD",1645088935001,0.0005293,43417.0,43416.0,0.0001]
["bitfinex","BTCUSD",1645088935248,0.2,43416.0,43410.0,0.0001]
["bitfinex","BTCUSD",1645088935445,0.2,43416.0,43412.0,0.00052937]
["bitfinex","BTCUSD",1645088935446,0.52925562,43416.0,43412.0,0.00052937]
["bitfinex","BTCUSD",1645088935647,0.2,43413.0,43412.0,0.00052937]
["bitfinex","BTCUSD",1645088936446,0.2,43413.0,43410.0,0.0001]
["bitfinex","BTCUSD",1645088936649,0.2,43413.0,43410.0,0.0005935]
["bitfinex","BTCUSD",1645088937546,0.202,43413.0,43410.0,0.0004935]
["bitfinex","BTCUSD",1645088937747,0.202,43413.0,43405.0,0.0011]
["bitfinex","BTCUSD",1645088937946,0.202,43413.0,43409.0,0.0004935]
["bitfinex","BTCUSD",1645088938749,0.2,43413.0,43409.0,0.0004935]
["bitfinex","BTCUSD",1645088939003,0.3,43412.0,43409.0,0.0004935]
["bitfinex","BTCUSD",1645088939212,0.2,43410.0,43409.0,0.0004935]
["bitfinex","BTCUSD",1645088939406,0.2515,43410.0,43409.0,0.0004935]
["bitfinex","BTCUSD",1645088940004,0.2515,43410.0,43405.0,0.0011]
["bitfinex","BTCUSD",1645088940203,0.2639551,43407.0,43405.0,0.0011]
["bitfinex","BTCUSD",1645088940405,0.2,43406.0,43405.0,0.0011]
["bitfinex","BTCUSD",1645088940804,0.85,43405.0,43400.0,4.76955156]
["bitfinex","BTCUSD",1645088941010,0.05,43401.0,43400.0,4.76115156]
["bitfinex","BTCUSD",1645088941208,0.54124912,43401.0,43400.0,4.76115156]
["bitfinex","BTCUSD",1645088942004,0.8449711,43401.0,43400.0,4.76115156]
["bitfinex","BTCUSD",1645088942202,0.3015,43401.0,43400.0,4.76115156]
["bitfinex","BTCUSD",1645088942649,0.3015,43401.0,43400.0,4.76140364]
["bitfinex","BTCUSD",1645088943245,0.51087202,43401.0,43400.0,4.76140364]
["bitfinex","BTCUSD",1645088943946,0.8152138,43401.0,43400.0,3.84140364]
["bitfinex","BTCUSD",1645088944350,0.8152138,43401.0,43400.0,3.89140364]
["bitfinex","BTCUSD",1645088944948,0.3015,43401.0,43400.0,3.89140364]
["bitfinex","BTCUSD",1645088945148,0.2515,43401.0,43400.0,3.89140364]
["bitfinex","BTCUSD",1645088945645,0.2,43401.0,43400.0,3.89140364]
["bitfinex","BTCUSD",1645088946047,0.2,43401.0,43400.0,3.89150364]
["bitfinex","BTCUSD",1645088947499,0.2,43401.0,43400.0,3.88282664]
["bitfinex","BTCUSD",1645088948101,0.25,43401.0,43400.0,3.88282664]
["bitfinex","BTCUSD",1645088949505,0.2,43401.0,43400.0,3.89782664]
["bitfinex","BTCUSD",1645088949805,0.2,43404.0,43401.0,0.52329219]
["bitfinex","BTCUSD",1645088950001,0.2,43404.0,43402.0,0.0001]
["bitfinex","BTCUSD",1645088950256,0.00052938,43403.0,43402.0,0.25359838]
["bitfinex","BTCUSD",1645088950452,0.00052938,43403.0,43402.0,0.3033463]
["bitfinex","BTCUSD",1645088950654,0.00052938,43403.0,43402.0,0.35359838]
["bitfinex","BTCUSD",1645088950852,0.2,43408.0,43402.0,0.35359838]
["bitfinex","BTCUSD",1645088951053,0.2,43408.0,43404.0,0.20872101]
["bitfinex","BTCUSD",1645088951255,0.00042937,43405.0,43404.0,0.25872101]
["bitfinex","BTCUSD",1645088951454,0.00042937,43405.0,43404.0,0.05]
["bitfinex","BTCUSD",1645088951655,0.00042937,43405.0,43402.0,0.00025208]
["bitfinex","BTCUSD",1645088952059,0.203,43408.0,43402.0,0.00025208]
["bitfinex","BTCUSD",1645088952256,0.203,43408.0,43401.0,0.57329219]
["bitfinex","BTCUSD",1645088952257,0.253,43408.0,43401.0,0.57354427]
["bitfinex","BTCUSD",1645088952456,0.05,43406.0,43401.0,0.52354427]
["bitfinex","BTCUSD",1645088952658,0.2,43404.0,43401.0,0.52354427]
["bitfinex","BTCUSD",1645088953657,0.05,43403.0,43401.0,0.52354427]
["bitfinex","BTCUSD",1645088954104,0.05,43403.0,43401.0,0.57354427]
["bitfinex","BTCUSD",1645088956305,0.05,43403.0,43402.0,0.0001]
["bitfinex","BTCUSD",1645088956504,0.05,43403.0,43402.0,0.00035208]
["bitfinex","BTCUSD",1645088956705,0.187,43404.0,43402.0,0.0001]
["bitfinex","BTCUSD",1645088956908,0.187,43404.0,43402.0,0.00035208]
["bitfinex","BTCUSD",1645088957109,0.05,43405.0,43402.0,0.0001]
["bitfinex","BTCUSD",1645088957312,0.2,43404.0,43402.0,0.00035208]
["bitfinex","BTCUSD",1645088957652,0.002,43403.0,43402.0,0.00035208]
["bitfinex","BTCUSD",1645088958848,0.2,43404.0,43402.0,0.00035208]
["bitfinex","BTCUSD",1645088959248,0.25,43404.0,43402.0,0.00035208]
["bitfinex","BTCUSD",1645088959452,0.003,43403.0,43402.0,0.00035208]
["bitfinex","BTCUSD",1645088960849,0.20052736,43407.0,43402.0,0.00035208]
["bitfinex","BTCUSD",1645088961251,0.05,43406.0,43402.0,0.00035208]
["bitfinex","BTCUSD",1645088961510,0.003,43403.0,43402.0,0.00035208]
["bitfinex","BTCUSD",1645088962808,0.05,43406.0,43402.0,0.00035208]
["bitfinex","BTCUSD",1645088963412,0.20052736,43407.0,43402.0,0.00035208]
["bitfinex","BTCUSD",1645088963613,0.20052736,43407.0,43405.0,1.207]
["bitfinex","BTCUSD",1645088963614,0.00052736,43407.0,43405.0,1.207]
["bitfinex","BTCUSD",1645088963812,0.00052736,43407.0,43406.0,0.20202005]
["bitfinex","BTCUSD",1645088964009,0.00052736,43407.0,43406.0,0.20227213]
["bitfinex","BTCUSD",1645088964214,0.2,43412.0,43406.0,0.20227213]
["bitfinex","BTCUSD",1645088964510,0.00029002,43409.0,43407.0,0.0001]
["bitfinex","BTCUSD",1645088964710,0.00029002,43409.0,43407.0,0.00035208]
["bitfinex","BTCUSD",1645088964911,0.00029002,43409.0,43407.0,0.0001]
["bitfinex","BTCUSD",1645088965158,0.00029002,43409.0,43407.0,0.00035208]
["bitfinex","BTCUSD",1645088965449,0.34852577,43415.0,43407.0,0.0001]
["bitfinex","BTCUSD",1645088965649,0.00051047,43410.0,43407.0,0.0001]
["bitfinex","BTCUSD",1645088965849,0.00051047,43410.0,43407.0,0.00035076]
["bitfinex","BTCUSD",1645088966447,0.24281155,43413.0,43407.0,0.00035076]
["bitfinex","BTCUSD",1645088966846,0.00051047,43411.0,43407.0,0.00035076]
["bitfinex","BTCUSD",1645088967449,0.05,43410.0,43407.0,0.00035076]
["bitfinex","BTCUSD",1645088967652,0.05,43410.0,43406.0,0.00035076]
["bitfinex","BTCUSD",1645088967653,0.25,43410.0,43406.0,0.00035076]
["bitfinex","BTCUSD",1645088967854,0.25,43410.0,43406.0,0.0001]
["bitfinex","BTCUSD",1645088968047,0.25,43410.0,43404.0,0.00035076]
["bitfinex","BTCUSD",1645088968248,0.2,43410.0,43404.0,0.0001]
["bitfinex","BTCUSD",1645088968448,0.05,43408.0,43404.0,0.00035076]
["bitfinex","BTCUSD",1645088968651,0.2,43410.0,43404.0,0.00035076]
["bitfinex","BTCUSD",1645088969295,0.00052315,43408.0,43404.0,0.00035076]
["bitfinex","BTCUSD",1645088970097,0.251,43410.0,43404.0,0.00035076]
["bitfinex","BTCUSD",1645088970502,0.00052315,43408.0,43404.0,0.00035076]
["bitfinex","BTCUSD",1645088971399,0.25,43410.0,43404.0,0.00035076]
["bitfinex","BTCUSD",1645088971598,0.00052315,43408.0,43404.0,0.00035076]
["bitfinex","BTCUSD",1645088972665,0.2,43410.0,43404.0,0.00035076]
["bitfinex","BTCUSD",1645088972863,0.00049304,43408.0,43404.0,0.00035076]
["bitfinex","BTCUSD",1645088973660,0.05,43409.0,43404.0,0.00035076]
["bitfinex","BTCUSD",1645088973860,0.393355,43407.0,43404.0,0.00035076]
["bitfinex","BTCUSD",1645088974060,0.393355,43407.0,43405.0,0.1956]
["bitfinex","BTCUSD",1645088974061,0.2,43407.0,43405.0,0.1956]
["bitfinex","BTCUSD",1645088974261,0.2,43407.0,43406.0,0.0501]
["bitfinex","BTCUSD",1645088974463,0.25,43407.0,43406.0,0.05035076]
["bitfinex","BTCUSD",1645088974860,0.2,43407.0,43406.0,0.05035076]
["bitfinex","BTCUSD",1645088975560,0.201,43407.0,43406.0,0.05035076]
["bitfinex","BTCUSD",1645088976805,0.2,43407.0,43406.0,0.05035076]
["bitfinex","BTCUSD",1645088977006,0.00049547,43409.0,43406.0,0.05035076]
["bitfinex","BTCUSD",1645088977205,0.00049547,43409.0,43407.0,0.0001]
["bitfinex","BTCUSD",1645088977407,0.2,43410.0,43407.0,0.00035076]
["bitfinex","BTCUSD",1645088977604,0.20049547,43410.0,43408.0,0.05]
["bitfinex","BTCUSD",1645088977806,0.20049547,43410.0,43409.0,0.0001]
["bitfinex","BTCUSD",1645088978508,0.2,43410.0,43409.0,0.1957]
["bitfinex","BTCUSD",1645088978805,0.2,43410.0,43409.0,0.2457]
["bitfinex","BTCUSD",1645088980452,0.2,43410.0,43409.0,0.24563023]
["bitfinex","BTCUSD",1645088980855,0.2,43410.0,43409.0,0.25939683]
["bitfinex","BTCUSD",1645088981052,0.2,43410.0,43409.0,0.24563023]
["bitfinex","BTCUSD",1645088982652,0.19300131,43410.0,43409.0,0.24563023]
["bitfinex","BTCUSD",1645088983053,0.00028999,43412.0,43409.0,0.24563023]
["bitfinex","BTCUSD",1645088983260,1.382557,43478.0,43409.0,0.24563023]
["bitfinex","BTCUSD",1645088983261,0.080533,43429.0,43411.0,1.581224]
["bitfinex","BTCUSD",1645088983465,0.16837199,43434.0,43414.0,1.207]
["bitfinex","BTCUSD",1645088983466,0.2,43421.0,43414.0,1.207]
["bitfinex","BTCUSD",1645088983655,0.2190167,43435.0,43422.0,0.05]
["bitfinex","BTCUSD",1645088983904,0.05,43428.0,43423.0,0.0001]
["bitfinex","BTCUSD",1645088984104,0.18000131,43425.0,43423.0,0.0001]
["bitfinex","BTCUSD",1645088984302,0.18000131,43428.0,43424.0,0.21620836]
["bitfinex","BTCUSD",1645088984502,0.23000131,43428.0,43425.0,0.0001]
["bitfinex","BTCUSD",1645088984802,0.18000131,43428.0,43425.0,0.0501]
["bitfinex","BTCUSD",1645088985002,0.18000131,43428.0,43426.0,0.1954]
["bitfinex","BTCUSD",1645088985205,0.18000131,43428.0,43427.0,0.23207388]
["bitfinex","BTCUSD",1645088985403,0.18000131,43431.0,43427.0,0.331324]
["bitfinex","BTCUSD",1645088985605,0.18000131,43431.0,43429.0,0.1953]
["bitfinex","BTCUSD",1645088985803,0.30051903,43438.0,43430.0,0.0501]
["bitfinex","BTCUSD",1645088986007,0.30051903,43438.0,43436.0,0.057567]
["bitfinex","BTCUSD",1645088986204,0.25051903,43438.0,43437.0,0.0001]
["bitfinex","BTCUSD",1645088986704,0.25051903,43438.0,43437.0,0.0501]
["bitfinex","BTCUSD",1645088987106,0.30051903,43438.0,43437.0,0.0501]
["bitfinex","BTCUSD",1645088987504,0.30251903,43438.0,43437.0,0.0501]
["bitfinex","BTCUSD",1645088988854,0.052,43438.0,43437.0,0.0501]
["bitfinex","BTCUSD",1645088989054,0.05,43438.0,43437.0,0.0501]
["bitfinex","BTCUSD",1645088989554,0.052,43438.0,43437.0,0.0501]
["bitfinex","BTCUSD",1645088990056,0.34455974,43438.0,43437.0,0.0501]
["bitfinex","BTCUSD",1645088990254,0.052,43438.0,43437.0,0.0501]
["bitfinex","BTCUSD",1645088990854,0.05,43438.0,43437.0,0.0501]
["bitfinex","BTCUSD",1645088994112,0.32076547,43438.0,43437.0,0.0501]
["bitfinex","BTCUSD",1645088995354,0.05,43438.0,43437.0,0.0501]
["bitfinex","BTCUSD",1645088995553,0.052,43438.0,43437.0,0.0501]
["bitfinex","BTCUSD",1645088995953,0.052,43438.0,43437.0,0.0001]
["bitfinex","BTCUSD",1645088995954,0.0981,43438.0,43437.0,0.0001]
["bitfinex","BTCUSD",1645088996153,0.6744,43438.0,43437.0,0.0001]
["bitfinex","BTCUSD",1645088996554,0.91440001,43438.0,43437.0,0.0001]
["bitfinex","BTCUSD",1645088996753,0.91240001,43438.0,43437.0,0.0001]
["bitfinex","BTCUSD",1645088997354,0.91240001,43438.0,43437.0,0.0501]
["bitfinex","BTCUSD",1645088997555,0.91240001,43438.0,43437.0,0.1954]
["bitfinex","BTCUSD",1645088997756,1.05,43437.0,43434.0,0.0871064]
["bitfinex","BTCUSD",1645088997956,0.1,43435.0,43434.0,0.0371064]
["bitfinex","BTCUSD",1645088998158,0.1461,43435.0,43434.0,0.0371064]
["bitfinex","BTCUSD",1645088998357,0.3461,43435.0,43434.0,0.0371064]
["bitfinex","BTCUSD",1645088998556,0.62897944,43435.0,43434.0,0.0371064]
["bitfinex","BTCUSD",1645088998758,0.72897944,43435.0,43434.0,0.0371064]
["bitfinex","BTCUSD",1645088999406,0.2961,43435.0,43434.0,0.0371064]
["bitfinex","BTCUSD",1645088999606,0.2981,43435.0,43434.0,0.0371064]
["bitfinex","BTCUSD",1645089000208,0.2981,43435.0,43434.0,0.0871064]
["bitfinex","BTCUSD",1645089000408,0.2981,43435.0,43434.0,0.05]
["bitfinex","BTCUSD",1645089001008,0.2961,43435.0,43434.0,0.05]
["bitfinex","BTCUSD",1645089001613,0.252,43435.0,43434.0,0.05]
["bitfinex","BTCUSD",1645089002852,0.25,43435.0,43434.0,0.05]
["bitfinex","BTCUSD",1645089003053,0.25,43435.0,43434.0,0.0501]
["bitfinex","BTCUSD",1645089004156,0.252,43435.0,43434.0,0.0501]
["bitfinex","BTCUSD",1645089005455,0.25,43435.0,43434.0,0.0501]
["bitfinex","BTCUSD",1645089005953,0.252,43435.0,43434.0,0.0501]
["bitfinex","BTCUSD",1645089007305,0.25,43435.0,43434.0,0.0501]
["bitfinex","BTCUSD",1645089007807,0.253,43435.0,43434.0,0.0501]
["bitfinex","BTCUSD",1645089009007,0.25,43435.0,43434.0,0.0501]
["bitfinex","BTCUSD",1645089009808,0.253,43435.0,43434.0,0.0501]
["bitfinex","BTCUSD",1645089010260,0.87064895,43435.0,43418.0,0.115176]
["bitfinex","BTCUSD",1645089010459,0.87064895,43435.0,43411.0,0.1]
["bitfinex","BTCUSD",1645089010460,0.05,43421.0,43411.0,0.057595]
["bitfinex","BTCUSD",1645089010660,0.5763,43426.0,43408.0,0.12996657]
["bitfinex","BTCUSD",1645089010661,0.05,43417.0,43408.0,0.12996657]
["bitfinex","BTCUSD",1645089010857,0.2,43412.0,43408.0,0.12996657]
["bitfinex","BTCUSD",1645089011059,0.2,43412.0,43409.0,0.23057307]
["bitfinex","BTCUSD",1645089011260,0.0999,43418.0,43410.0,0.62197863]
["bitfinex","BTCUSD",1645089011261,0.2,43417.0,43410.0,0.62197863]
["bitfinex","BTCUSD",1645089011456,0.00053242,43415.0,43410.0,0.62197863]
["bitfinex","BTCUSD",1645089011856,0.00053242,43415.0,43412.0,0.01417485]
["bitfinex","BTCUSD",1645089012261,0.2,43417.0,43410.0,0.62197863]
["bitfinex","BTCUSD",1645089012262,0.2,43417.0,43413.0,0.01451952]
["bitfinex","BTCUSD",1645089012458,0.00053241,43416.0,43414.0,0.01245041]
["bitfinex","BTCUSD",1645089012658,0.00053241,43416.0,43415.0,0.0100686]
["bitfinex","BTCUSD",1645089012856,0.00053241,43416.0,43411.0,0.057595]
["bitfinex","BTCUSD",1645089013458,0.2,43417.0,43411.0,0.057595]
["bitfinex","BTCUSD",1645089013759,0.00053241,43416.0,43411.0,0.057595]
["bitfinex","BTCUSD",1645089014613,0.2,43417.0,43411.0,0.057595]
["bitfinex","BTCUSD",1645089015011,0.00053241,43416.0,43411.0,0.057595]
["bitfinex","BTCUSD",1645089015413,0.00053241,43416.0,43412.0,0.0001]
["bitfinex","BTCUSD",1645089015815,0.202,43417.0,43412.0,0.0001]
["bitfinex","BTCUSD",1645089016213,0.00053241,43416.0,43412.0,0.0001]
["bitfinex","BTCUSD",1645089016814,0.00053241,43416.0,43412.0,0.32755426]
["bitfinex","BTCUSD",1645089017014,0.2,43417.0,43413.0,0.0001]
["bitfinex","BTCUSD",1645089017416,0.00053241,43416.0,43413.0,0.0001]
["bitfinex","BTCUSD",1645089017661,0.00053241,43416.0,43412.0,0.0001]
["bitfinex","BTCUSD",1645089018354,0.00028978,43416.0,43412.0,0.25638395]
["bitfinex","BTCUSD",1645089018655,0.00028978,43416.0,43413.0,0.0001]
["bitfinex","BTCUSD",1645089019457,0.2,43417.0,43413.0,0.0001]
["bitfinex","BTCUSD",1645089019657,0.002,43416.0,43413.0,0.0001]
["bitfinex","BTCUSD",1645089019859,0.002,43416.0,43412.0,0.0001]
["bitfinex","BTCUSD",1645089020257,0.20019664,43417.0,43414.0,0.32175542]
["bitfinex","BTCUSD",1645089020456,0.00028978,43417.0,43415.0,0.0001]
["bitfinex","BTCUSD",1645089020657,1.012,43420.0,43415.0,0.0001]
["bitfinex","BTCUSD",1645089020858,0.200532,43418.0,43415.0,0.0001]
["bitfinex","BTCUSD",1645089021259,0.200532,43418.0,43416.0,0.331224]
["bitfinex","BTCUSD",1645089021503,0.000532,43418.0,43417.0,0.0001]
["bitfinex","BTCUSD",1645089021704,0.000532,43418.0,43417.0,1.41711621]
["bitfinex","BTCUSD",1645089021903,1.015,43420.0,43417.0,1.41721621]
["bitfinex","BTCUSD",1645089022105,1.015,43420.0,43418.0,0.0001]
["bitfinex","BTCUSD",1645089022904,1.012,43420.0,43418.0,0.0001]
["bitfinex","BTCUSD",1645089023203,1.012,43420.0,43418.0,0.01490658]
["bitfinex","BTCUSD",1645089023804,1.013,43420.0,43418.0,0.01490658]
["bitfinex","BTCUSD",1645089025009,1.012,43420.0,43418.0,0.01490658]
["bitfinex","BTCUSD",1645089025254,0.666479,43420.0,43418.0,0.01490658]
["bitfinex","BTCUSD",1645089025454,0.2,43424.0,43418.0,0.01490658]
["bitfinex","BTCUSD",1645089025656,0.001,43420.0,43418.0,0.01490658]
["bitfinex","BTCUSD",1645089026854,0.00049431,43421.0,43418.0,0.01490658]
["bitfinex","BTCUSD",1645089027457,0.20049431,43421.0,43418.0,0.01490658]
["bitfinex","BTCUSD",1645089027956,0.2,43421.0,43418.0,0.01490658]
["bitfinex","BTCUSD",1645089029204,0.2,43421.0,43419.0,0.2499]
["bitfinex","BTCUSD",1645089029403,0.2,43421.0,43420.0,0.01188196]
["bitfinex","BTCUSD",1645089029603,0.202,43421.0,43420.0,0.01188196]
["bitfinex","BTCUSD",1645089030803,0.2,43421.0,43420.0,0.01188196]
["bitfinex","BTCUSD",1645089031703,0.202,43421.0,43420.0,0.01188196]
["bitfinex","BTCUSD",1645089032105,0.002,43421.0,43420.0,0.01188196]
["bitfinex","BTCUSD",1645089032503,1.012,43429.0,43427.0,0.057581]
["bitfinex","BTCUSD",1645089032789,1.012,43429.0,43428.0,0.25894173]
["bitfinex","BTCUSD",1645089032982,1.012,43429.0,43428.0,0.24529497]
["bitfinex","BTCUSD",1645089033184,1.012,43429.0,43428.0,0.29529497]
["bitfinex","BTCUSD",1645089033382,1.47824121,43429.0,43428.0,0.29529497]
["bitfinex","BTCUSD",1645089033784,1.21590686,43429.0,43428.0,0.0501]
["bitfinex","BTCUSD",1645089033983,1.21590686,43429.0,43428.0,0.0001]
["bitfinex","BTCUSD",1645089034584,1.47349922,43429.0,43428.0,0.0001]
["bitfinex","BTCUSD",1645089034987,1.21190686,43429.0,43428.0,0.0001]
["bitfinex","BTCUSD",1645089035789,1.21590686,43429.0,43428.0,0.0001]
["bitfinex","BTCUSD",1645089035990,1.43145574,43429.0,43428.0,0.0001]
["bitfinex","BTCUSD",1645089037013,1.42745574,43429.0,43428.0,0.0001]
["bitfinex","BTCUSD",1645089037716,1.42945574,43429.0,43428.0,0.0001]
["bitfinex","BTCUSD",1645089039016,1.42745574,43429.0,43428.0,0.0001]
["bitfinex","BTCUSD",1645089039817,1.42945574,43429.0,43428.0,0.0001]
["bitfinex","BTCUSD",1645089040860,1.48105574,43429.0,43428.0,0.0001]
["bitfinex","BTCUSD",1645089041062,1.26350686,43429.0,43428.0,0.0001]
["bitfinex","BTCUSD",1645089041662,1.26550686,43429.0,43428.0,0.0001]
["bitfinex","BTCUSD",1645089041864,1.25050686,43429.0,43428.0,0.0001]
["bitfinex","BTCUSD",1645089042465,0.0536,43429.0,43428.0,0.0001]
["bitfinex","BTCUSD",1645089042664,0.2536,43429.0,43428.0,0.0001]
["bitfinex","BTCUSD",1645089043072,0.50168228,43429.0,43428.0,0.01011932]
["bitfinex","BTCUSD",1645089043364,0.2516,43429.0,43428.0,0.01011932]
["bitfinex","BTCUSD",1645089043766,0.2536,43429.0,43428.0,0.01011932]
["bitfinex","BTCUSD",1645089044806,0.24125694,43429.0,43428.0,0.01011932]
["bitfinex","BTCUSD",1645089045010,0.23925694,43429.0,43428.0,0.01011932]
["bitfinex","BTCUSD",1645089045809,0.24125694,43429.0,43428.0,0.01011932]
["bitfinex","BTCUSD",1645089046211,0.54584029,43429.0,43428.0,0.01011932]
["bitfinex","BTCUSD",1645089046810,0.24125694,43429.0,43428.0,0.01011932]
["bitfinex","BTCUSD",1645089047010,0.202,43429.0,43428.0,0.01011932]
["bitfinex","BTCUSD",1645089047211,0.2,43429.0,43428.0,0.01011932]
["bitfinex","BTCUSD",1645089047862,0.201,43429.0,43428.0,0.01011932]
["bitfinex","BTCUSD",1645089048763,0.201,43429.0,43428.0,0.06011932]
["bitfinex","BTCUSD",1645089048965,0.2,43429.0,43428.0,0.0501]
["bitfinex","BTCUSD",1645089049569,0.05,43430.0,43428.0,0.0501]
["bitfinex","BTCUSD",1645089049766,0.05,43430.0,43429.0,0.0001]
["bitfinex","BTCUSD",1645089050267,0.24990686,43430.0,43429.0,0.0501]
["bitfinex","BTCUSD",1645089050666,0.19990686,43430.0,43429.0,0.0501]
["bitfinex","BTCUSD",1645089050973,0.19990686,43430.0,43429.0,0.31974801]
["bitfinex","BTCUSD",1645089051166,0.19990686,43430.0,43429.0,0.36974801]
["bitfinex","BTCUSD",1645089051806,0.20190686,43430.0,43429.0,0.36974801]
["bitfinex","BTCUSD",1645089053107,0.19990686,43430.0,43429.0,0.36974801]
["bitfinex","BTCUSD",1645089057457,0.19990686,43430.0,43429.0,0.1001]
["bitfinex","BTCUSD",1645089057857,0.19990686,43430.0,43429.0,0.0001]
["bitfinex","BTCUSD",1645089059110,0.19990686,43430.0,43429.0,0.06388718]
["bitfinex","BTCUSD",1645089059311,0.19990686,43430.0,43429.0,0.0501]
["bitfinex","BTCUSD",1645089059712,0.20190686,43430.0,43429.0,0.0501]
["bitfinex","BTCUSD",1645089060312,0.002,43430.0,43429.0,0.0501]
["bitfinex","BTCUSD",1645089060712,0.202,43430.0,43429.0,0.0501]
["bitfinex","BTCUSD",1645089061115,0.2,43430.0,43429.0,0.0501]
["bitfinex","BTCUSD",1645089061318,0.19,43430.0,43429.0,0.0501]
["bitfinex","BTCUSD",1645089061714,0.00053561,43432.0,43429.0,0.0501]
["bitfinex","BTCUSD",1645089061914,0.0009,43430.0,43429.0,0.26752946]
["bitfinex","BTCUSD",1645089062963,0.2,43431.0,43429.0,0.26752946]
["bitfinex","BTCUSD",1645089063164,0.2,43431.0,43429.0,0.46732946]
["bitfinex","BTCUSD",1645089063563,0.2,43431.0,43429.0,0.2498]
["bitfinex","BTCUSD",1645089066709,0.05,43430.0,43429.0,0.2498]
["bitfinex","BTCUSD",1645089067109,0.05,43430.0,43429.0,0.2499]
["bitfinex","BTCUSD",1645089067309,0.2,43431.0,43429.0,0.2499]
["bitfinex","BTCUSD",1645089067509,0.2,43431.0,43430.0,0.0001]
["bitfinex","BTCUSD",1645089069610,0.2,43431.0,43430.0,0.01236201]
["bitfinex","BTCUSD",1645089069811,0.202,43431.0,43430.0,0.0001]
["bitfinex","BTCUSD",1645089071060,0.2,43431.0,43430.0,0.0001]
["bitfinex","BTCUSD",1645089071857,0.202,43431.0,43430.0,0.0001]
["bitfinex","BTCUSD",1645089072058,0.202,43431.0,43429.0,0.24908299]
["bitfinex","BTCUSD",1645089073060,0.2,43431.0,43429.0,0.24908299]
["bitfinex","BTCUSD",1645089073461,0.2,43431.0,43429.0,0.30665899]
["bitfinex","BTCUSD",1645089075407,0.02396429,43430.0,43429.0,0.30665899]
["bitfinex","BTCUSD",1645089075606,0.02396429,43430.0,43429.0,0.257376]
["bitfinex","BTCUSD",1645089077206,0.02396429,43430.0,43429.0,0.307476]
["bitfinex","BTCUSD",1645089080461,0.2,43431.0,43430.0,0.05]
["bitfinex","BTCUSD",1645089080657,0.2,43431.0,43430.0,0.0501]
["bitfinex","BTCUSD",1645089081913,0.202,43431.0,43420.0,0.15774915]
["bitfinex","BTCUSD",1645089082113,0.202,43431.0,43418.0,1.207]
["bitfinex","BTCUSD",1645089082316,0.202,43431.0,43418.0,1.357]
["bitfinex","BTCUSD",1645089082614,0.202,43431.0,43429.0,0.257476]
["bitfinex","BTCUSD",1645089082812,0.50163154,43431.0,43429.0,0.257476]
["bitfinex","BTCUSD",1645089083213,0.49963154,43431.0,43430.0,0.05]
["bitfinex","BTCUSD",1645089083815,0.202,43431.0,43430.0,0.05]
["bitfinex","BTCUSD",1645089084820,0.46557595,43431.0,43430.0,0.05]
["bitfinex","BTCUSD",1645089085017,0.46357595,43431.0,43430.0,0.05]
["bitfinex","BTCUSD",1645089085964,0.202,43431.0,43430.0,0.05]
["bitfinex","BTCUSD",1645089086162,0.202,43431.0,43430.0,0.381224]
["bitfinex","BTCUSD",1645089086463,0.002,43431.0,43430.0,0.381224]
["bitfinex","BTCUSD",1645089087160,0.00049774,43433.0,43430.0,0.0501]
["bitfinex","BTCUSD",1645089087363,0.00049774,43433.0,43431.0,0.0001]
["bitfinex","BTCUSD",1645089087759,0.00049774,43433.0,43431.0,0.0501]
["bitfinex","BTCUSD",1645089087960,0.001,43436.0,43432.0,0.0001]
["bitfinex","BTCUSD",1645089088160,0.00049773,43434.0,43432.0,0.0001]
["bitfinex","BTCUSD",1645089088659,0.00049773,43434.0,43433.0,0.05]
["bitfinex","BTCUSD",1645089088913,0.00049773,43434.0,43433.0,0.0501]
["bitfinex","BTCUSD",1645089089113,0.00037552,43435.0,43433.0,0.0501]
["bitfinex","BTCUSD",1645089089312,0.00037552,43438.0,43434.0,0.0001]
["bitfinex","BTCUSD",1645089089611,0.00049773,43436.0,43434.0,0.0501]
["bitfinex","BTCUSD",1645089089811,0.00049773,43436.0,43435.0,0.0001]
["bitfinex","BTCUSD",1645089090412,0.00037552,43437.0,43435.0,0.0001]
["bitfinex","BTCUSD",1645089091011,0.31138543,43438.0,43435.0,0.0001]
["bitfinex","BTCUSD",1645089091613,0.00037552,43438.0,43435.0,0.0001]
["bitfinex","BTCUSD",1645089091812,0.001,43438.0,43435.0,0.0001]
["bitfinex","BTCUSD",1645089092013,0.00137552,43438.0,43435.0,0.0001]
["bitfinex","BTCUSD",1645089092213,0.00137552,43438.0,43437.0,0.05]
["bitfinex","BTCUSD",1645089092412,0.001,43438.0,43437.0,0.0501]
["bitfinex","BTCUSD",1645089093261,0.00037552,43439.0,43437.0,0.0501]
["bitfinex","BTCUSD",1645089093462,0.49971407,43440.0,43438.0,0.0001]
["bitfinex","BTCUSD",1645089093463,0.20049954,43440.0,43438.0,0.0001]
["bitfinex","BTCUSD",1645089093663,0.20087506,43440.0,43438.0,0.0001]
["bitfinex","BTCUSD",1645089093863,0.2,43440.0,43438.0,0.0001]
["bitfinex","BTCUSD",1645089094263,0.05,43439.0,43438.0,0.0001]
["bitfinex","BTCUSD",1645089095064,0.20037552,43440.0,43438.0,0.0001]
["bitfinex","BTCUSD",1645089095865,0.001,43439.0,43438.0,0.1999]
["bitfinex","BTCUSD",1645089096267,0.001,43439.0,43438.0,0.2499]
["bitfinex","BTCUSD",1645089097112,0.20037552,43440.0,43438.0,0.2499]
["bitfinex","BTCUSD",1645089097312,0.51315858,43440.0,43439.0,0.0001]
["bitfinex","BTCUSD",1645089097511,0.70145623,43440.0,43439.0,0.0001]
["bitfinex","BTCUSD",1645089097710,0.51278306,43440.0,43439.0,0.0001]
["bitfinex","BTCUSD",1645089097917,0.2,43440.0,43439.0,0.0001]
["bitfinex","BTCUSD",1645089100167,0.202,43440.0,43439.0,0.01228955]
["bitfinex","BTCUSD",1645089101262,0.2,43440.0,43439.0,0.01228955]
["bitfinex","BTCUSD",1645089101863,0.202,43440.0,43439.0,0.01228955]
["bitfinex","BTCUSD",1645089103062,0.2,43440.0,43439.0,0.01228955]
["bitfinex","BTCUSD",1645089103266,0.25,43440.0,43439.0,0.01228955]
["bitfinex","BTCUSD",1645089103463,0.2486925,43440.0,43439.0,0.01228955]
["bitfinex","BTCUSD",1645089103664,0.05,43440.0,43439.0,0.01228955]
["bitfinex","BTCUSD",1645089103910,0.252,43440.0,43439.0,0.01228955]
["bitfinex","BTCUSD",1645089104312,0.202,43440.0,43439.0,0.01228955]
["bitfinex","BTCUSD",1645089104510,0.252,43440.0,43439.0,0.01228955]
["bitfinex","BTCUSD",1645089105312,0.25,43440.0,43439.0,0.01228955]
["bitfinex","BTCUSD",1645089105918,0.252,43440.0,43439.0,0.01228955]
["bitfinex","BTCUSD",1645089106114,0.202,43440.0,43439.0,0.01228955]
["bitfinex","BTCUSD",1645089107116,0.252,43440.0,43439.0,0.01228955]
["bitfinex","BTCUSD",1645089107762,0.202,43440.0,43439.0,0.01228955]
["bitfinex","BTCUSD",1645089107965,0.204,43440.0,43439.0,0.01228955]
["bitfinex","BTCUSD",1645089108262,0.004,43440.0,43439.0,0.0501]
["bitfinex","BTCUSD",1645089109062,0.004,43440.0,43439.0,0.381324]
["bitfinex","BTCUSD",1645089109263,0.00037552,43441.0,43439.0,0.381324]
["bitfinex","BTCUSD",1645089109264,0.00037552,43441.0,43439.0,0.0501]
["bitfinex","BTCUSD",1645089109463,0.0004977,43442.0,43440.0,0.0001]
["bitfinex","BTCUSD",1645089109662,0.00037552,43442.0,43440.0,0.0001]
["bitfinex","BTCUSD",1645089109870,0.00049769,43442.0,43440.0,0.1999]
["bitfinex","BTCUSD",1645089110065,0.00049769,43442.0,43441.0,0.0001]
["bitfinex","BTCUSD",1645089110264,0.00049769,43442.0,43441.0,0.0501]
["bitfinex","BTCUSD",1645089110765,0.00037552,43443.0,43441.0,0.0501]
["bitfinex","BTCUSD",1645089110969,0.20037552,43444.0,43442.0,0.0001]
["bitfinex","BTCUSD",1645089111165,0.00037552,43443.0,43442.0,0.2499]
["bitfinex","BTCUSD",1645089111411,0.2008732,43444.0,43442.0,0.2499]
["bitfinex","BTCUSD",1645089111613,0.2008732,43444.0,43443.0,0.0001]
["bitfinex","BTCUSD",1645089111815,0.20049768,43444.0,43443.0,0.0001]
["bitfinex","BTCUSD",1645089112013,0.202,43444.0,43443.0,0.0001]
["bitfinex","BTCUSD",1645089113315,0.2,43444.0,43443.0,0.0001]
["bitfinex","BTCUSD",1645089113914,0.201,43444.0,43443.0,0.0001]
["bitfinex","BTCUSD",1645089115267,0.2,43444.0,43443.0,0.0001]
["bitfinex","BTCUSD",1645089116069,0.202,43444.0,43443.0,0.0001]
["bitfinex","BTCUSD",1645089118068,0.205,43444.0,43443.0,0.0001]
["bitfinex","BTCUSD",1645089118472,0.205,43444.0,43443.0,0.0108214]
["bitfinex","BTCUSD",1645089118677,0.44686878,43444.0,43443.0,0.0108214]
["bitfinex","BTCUSD",1645089118917,0.49774391,43444.0,43443.0,0.0108214]
["bitfinex","BTCUSD",1645089119318,0.49274391,43444.0,43443.0,0.0108214]
["bitfinex","BTCUSD",1645089119917,0.49474391,43444.0,43443.0,0.0108214]
["bitfinex","BTCUSD",1645089121224,0.49274391,43444.0,43443.0,0.0108214]
["bitfinex","BTCUSD",1645089122021,0.49574391,43444.0,43443.0,0.0108214]
["bitfinex","BTCUSD",1645089123870,0.64274391,43444.0,43443.0,0.0108214]
["bitfinex","BTCUSD",1645089124066,0.64574391,43444.0,43443.0,0.0108214]
["bitfinex","BTCUSD",1645089124565,0.64574391,43444.0,43443.0,0.01075812]
["bitfinex","BTCUSD",1645089124765,0.59574391,43444.0,43443.0,0.01075812]
["bitfinex","BTCUSD",1645089125365,0.64274391,43444.0,43443.0,0.01075812]
["bitfinex","BTCUSD",1645089125765,0.59274391,43444.0,43443.0,0.01075812]
["bitfinex","BTCUSD",1645089126165,0.59474391,43444.0,43443.0,0.01075812]
["bitfinex","BTCUSD",1645089126811,0.64474391,43444.0,43443.0,0.01075812]
["bitfinex","BTCUSD",1645089127212,0.59864391,43444.0,43443.0,0.01075812]
["bitfinex","BTCUSD",1645089127411,0.59664391,43444.0,43443.0,0.01075812]
["bitfinex","BTCUSD",1645089127612,0.44664391,43444.0,43443.0,0.01075812]
["bitfinex","BTCUSD",1645089127912,0.54664391,43444.0,43443.0,0.01075812]
["bitfinex","BTCUSD",1645089128112,0.54864391,43444.0,43443.0,0.01075812]
["bitfinex","BTCUSD",1645089128918,1.24524391,43444.0,43443.0,0.01075812]
["bitfinex","BTCUSD",1645089129516,1.14524391,43444.0,43443.0,0.01075812]
["bitfinex","BTCUSD",1645089130012,1.14824391,43444.0,43443.0,0.01075812]
["bitfinex","BTCUSD",1645089130262,1.14624391,43444.0,43443.0,0.01075812]
["bitfinex","BTCUSD",1645089131465,1.14324391,43444.0,43443.0,0.01075812]
["bitfinex","BTCUSD",1645089132062,1.14724391,43444.0,43443.0,0.01075812]
["bitfinex","BTCUSD",1645089133266,1.14324391,43444.0,43443.0,0.01075812]
["bitfinex","BTCUSD",1645089134116,1.14524391,43444.0,43443.0,0.01075812]
["bitfinex","BTCUSD",1645089135313,1.14324391,43444.0,43443.0,0.01075812]
["bitfinex","BTCUSD",1645089136114,1.14524391,43444.0,43443.0,0.01075812]
["bitfinex","BTCUSD",1645089137416,1.14324391,43444.0,43443.0,0.01075812]
["bitfinex","BTCUSD",1645089138163,1.14624391,43444.0,43443.0,0.01075812]
["bitfinex","BTCUSD",1645089139371,1.14324391,43444.0,43443.0,0.01075812]
["bitfinex","BTCUSD",1645089140168,1.14624391,43444.0,43443.0,0.01075812]
["bitfinex","BTCUSD",1645089141420,1.14324391,43444.0,43443.0,0.01075812]
["bitfinex","BTCUSD",1645089142024,1.14624391,43444.0,43443.0,0.01075812]
["bitfinex","BTCUSD",1645089143319,1.14324391,43444.0,43443.0,0.01075812]
["bitfinex","BTCUSD",1645089144121,1.14624391,43444.0,43443.0,0.01075812]
["bitfinex","BTCUSD",1645089145366,1.14324391,43444.0,43443.0,0.01075812]
["bitfinex","BTCUSD",1645089146164,1.14624391,43444.0,43443.0,0.0001]
["bitfinex","BTCUSD",1645089146364,1.14624391,43444.0,43443.0,0.01190361]
["bitfinex","BTCUSD",1645089146565,1.14624391,43444.0,43443.0,0.0001]
["bitfinex","BTCUSD",1645089147464,1.14324391,43444.0,43443.0,8.98e-06]
["bitfinex","BTCUSD",1645089147665,1.14361943,43444.0,43443.0,8.98e-06]
["bitfinex","BTCUSD",1645089148165,1.14661943,43444.0,43443.0,8.98e-06]
["bitfinex","BTCUSD",1645089149016,1.14161943,43444.0,43443.0,8.98e-06]
["bitfinex","BTCUSD",1645089149217,1.14075667,43444.0,43443.0,8.98e-06]
["bitfinex","BTCUSD",1645089149417,1.33775667,43444.0,43443.0,8.98e-06]
["bitfinex","BTCUSD",1645089150018,1.34075667,43444.0,43443.0,8.98e-06]
["bitfinex","BTCUSD",1645089150620,1.34038115,43444.0,43443.0,8.98e-06]
["bitfinex","BTCUSD",1645089150817,1.39038115,43444.0,43443.0,8.98e-06]
["bitfinex","BTCUSD",1645089151419,1.38738115,43444.0,43443.0,0.01289994]
["bitfinex","BTCUSD",1645089151621,1.14073724,43444.0,43443.0,0.01289994]
["bitfinex","BTCUSD",1645089152020,1.14373724,43444.0,43443.0,0.01289994]
["bitfinex","BTCUSD",1645089152868,1.09373724,43444.0,43443.0,8.98e-06]
["bitfinex","BTCUSD",1645089153264,1.17950454,43444.0,43443.0,8.98e-06]
["bitfinex","BTCUSD",1645089153462,1.17650454,43444.0,43443.0,8.98e-06]
["bitfinex","BTCUSD",1645089153663,1.32624306,43444.0,43443.0,8.98e-06]
["bitfinex","BTCUSD",1645089154064,0.9843673,43444.0,43443.0,8.98e-06]
["bitfinex","BTCUSD",1645089154464,0.8986,43444.0,43443.0,8.98e-06]
["bitfinex","BTCUSD",1645089154661,0.8986,43444.0,43443.0,0.01153217]
["bitfinex","BTCUSD",1645089154862,0.8986,43444.0,43443.0,8.98e-06]
["bitfinex","BTCUSD",1645089155069,1.12768046,43444.0,43443.0,8.98e-06]
["bitfinex","BTCUSD",1645089155263,1.12568046,43444.0,43443.0,0.01494316]
["bitfinex","BTCUSD",1645089156064,1.12768046,43444.0,43443.0,0.01494316]
["bitfinex","BTCUSD",1645089156515,0.8986,43444.0,43443.0,0.01494316]
["bitfinex","BTCUSD",1645089156715,0.2536,43444.0,43443.0,0.01494316]
["bitfinex","BTCUSD",1645089157514,0.2516,43444.0,43443.0,0.01494316]
["bitfinex","BTCUSD",1645089158115,0.2496,43444.0,43443.0,0.01494316]
["bitfinex","BTCUSD",1645089159417,0.2466,43444.0,43443.0,0.01494316]
["bitfinex","BTCUSD",1645089160274,0.2496,43444.0,43443.0,0.01494316]
["bitfinex","BTCUSD",1645089161068,0.203,43444.0,43443.0,0.01494316]
["bitfinex","BTCUSD",1645089164116,0.2,43444.0,43443.0,0.01494316]
["bitfinex","BTCUSD",1645089164718,0.203,43444.0,43443.0,0.01494316]
["bitfinex","BTCUSD",1645089165818,0.2,43444.0,43443.0,0.01494316]
["bitfinex","BTCUSD",1645089166219,0.202,43444.0,43443.0,0.01494316]
["bitfinex","BTCUSD",1645089167419,0.2,43444.0,43443.0,0.01494316]
["bitfinex","BTCUSD",1645089168076,0.202,43444.0,43443.0,0.01494316]
["bitfinex","BTCUSD",1645089169373,0.20168716,43444.0,43443.0,0.01494316]
["bitfinex","BTCUSD",1645089169674,0.002,43444.0,43443.0,0.01494316]
["bitfinex","BTCUSD",1645089169874,0.202,43444.0,43443.0,0.01494316]
["bitfinex","BTCUSD",1645089170678,0.202,43444.0,43443.0,8.98e-06]
["bitfinex","BTCUSD",1645089170877,0.202,43444.0,43443.0,0.01086803]
["bitfinex","BTCUSD",1645089171419,0.2,43444.0,43443.0,0.01086803]
["bitfinex","BTCUSD",1645089172217,0.202,43444.0,43443.0,0.01086803]
["bitfinex","BTCUSD",1645089173018,0.20147705,43444.0,43443.0,0.01086803]
["bitfinex","BTCUSD",1645089173222,0.002,43444.0,43443.0,0.01086803]
["bitfinex","BTCUSD",1645089173420,1.212,43445.0,43443.0,0.01086803]
["bitfinex","BTCUSD",1645089174418,1.212,43445.0,43443.0,0.19980898]
["bitfinex","BTCUSD",1645089174618,1.212,43445.0,43444.0,0.0130524]
["bitfinex","BTCUSD",1645089174822,1.212,43445.0,43444.0,0.0630524]
["bitfinex","BTCUSD",1645089175175,1.212,43445.0,43444.0,0.05000898]
["bitfinex","BTCUSD",1645089175370,1.21140736,43445.0,43444.0,0.05000898]
["bitfinex","BTCUSD",1645089175775,1.21075369,43445.0,43444.0,0.05000898]
["bitfinex","BTCUSD",1645089176171,1.21275369,43445.0,43444.0,0.05000898]
["bitfinex","BTCUSD",1645089176373,0.202,43445.0,43444.0,0.05000898]
["bitfinex","BTCUSD",1645089177375,0.2,43445.0,43444.0,0.05000898]
["bitfinex","BTCUSD",1645089178173,0.202,43445.0,43444.0,0.05000898]
["bitfinex","BTCUSD",1645089178378,0.20083646,43445.0,43444.0,0.05000898]
["bitfinex","BTCUSD",1645089178774,0.002,43445.0,43444.0,0.05000898]
["bitfinex","BTCUSD",1645089179413,0.20037552,43446.0,43444.0,0.05000898]
["bitfinex","BTCUSD",1645089179617,0.20037552,43446.0,43445.0,8.98e-06]
["bitfinex","BTCUSD",1645089180417,0.20037552,43446.0,43445.0,0.05000898]
["bitfinex","BTCUSD",1645089180618,0.2,43446.0,43445.0,0.05000898]
["bitfinex","BTCUSD",1645089182219,0.46818738,43446.0,43445.0,0.05000898]
["bitfinex","BTCUSD",1645089182678,0.202,43446.0,43445.0,0.05000898]
["bitfinex","BTCUSD",1645089183073,0.252,43446.0,43445.0,0.05000898]
["bitfinex","BTCUSD",1645089183873,0.202,43446.0,43445.0,0.05000898]
["bitfinex","BTCUSD",1645089184077,0.2,43446.0,43445.0,0.05000898]
["bitfinex","BTCUSD",1645089184274,0.204,43446.0,43445.0,0.05000898]
["bitfinex","BTCUSD",1645089185479,0.2,43446.0,43445.0,0.05000898]
["bitfinex","BTCUSD",1645089186181,0.204,43446.0,43445.0,0.05000898]
["bitfinex","BTCUSD",1645089187413,0.2,43446.0,43445.0,0.05000898]
["bitfinex","BTCUSD",1645089188215,0.204,43446.0,43445.0,0.05000898]
["bitfinex","BTCUSD",1645089188823,0.46747774,43446.0,43445.0,0.05000898]
["bitfinex","BTCUSD",1645089189416,0.2,43446.0,43445.0,0.05000898]
["bitfinex","BTCUSD",1645089189818,0.46556451,43446.0,43445.0,0.05000898]
["bitfinex","BTCUSD",1645089190266,0.46756451,43446.0,43445.0,0.05000898]
["bitfinex","BTCUSD",1645089190866,0.51756451,43446.0,43445.0,0.05000898]
["bitfinex","BTCUSD",1645089191473,0.51556451,43446.0,43445.0,0.05000898]
["bitfinex","BTCUSD",1645089192069,0.51547697,43446.0,43445.0,0.05000898]
["bitfinex","BTCUSD",1645089192277,0.1036,43446.0,43445.0,0.05000898]
["bitfinex","BTCUSD",1645089192667,0.3036,43446.0,43445.0,0.05000898]
["bitfinex","BTCUSD",1645089193471,0.3016,43446.0,43445.0,0.05000898]
["bitfinex","BTCUSD",1645089193673,0.4516,43446.0,43444.0,0.1998]
["bitfinex","BTCUSD",1645089193939,0.645,43445.0,43444.0,0.1998]
["bitfinex","BTCUSD",1645089194142,0.6966,43445.0,43431.0,0.115127]
["bitfinex","BTCUSD",1645089194339,0.645,43443.0,43431.0,0.115127]
["bitfinex","BTCUSD",1645089194539,0.2,43432.0,43431.0,0.115127]
["bitfinex","BTCUSD",1645089195141,0.2,43432.0,43431.0,0.165127]
["bitfinex","BTCUSD",1645089195542,0.47133821,43432.0,43431.0,0.165127]
["bitfinex","BTCUSD",1645089195741,0.2,43432.0,43431.0,0.165127]
["bitfinex","BTCUSD",1645089196042,0.46470007,43432.0,43431.0,0.165127]
["bitfinex","BTCUSD",1645089198169,0.46870007,43432.0,43431.0,0.165127]
["bitfinex","BTCUSD",1645089199071,0.46870007,43432.0,43431.0,0.165227]
["bitfinex","BTCUSD",1645089199472,0.46470007,43432.0,43431.0,0.165227]
["bitfinex","BTCUSD",1645089199874,0.2516,43432.0,43431.0,0.165227]
["bitfinex","BTCUSD",1645089200271,0.2556,43432.0,43431.0,0.165227]
["bitfinex","BTCUSD",1645089201518,0.2516,43432.0,43431.0,0.0501]
["bitfinex","BTCUSD",1645089201717,0.2516,43432.0,43431.0,0.0001]
["bitfinex","BTCUSD",1645089201924,0.59003388,43432.0,43431.0,0.0001]
["bitfinex","BTCUSD",1645089202320,0.59203388,43432.0,43431.0,0.0001]
["bitfinex","BTCUSD",1645089203520,0.59003388,43432.0,43431.0,0.0001]
["bitfinex","BTCUSD",1645089204121,0.59203388,43432.0,43431.0,0.0001]
["bitfinex","BTCUSD",1645089204321,0.69193388,43432.0,43431.0,0.0001]
["bitfinex","BTCUSD",1645089204525,0.59203388,43432.0,43431.0,0.0001]
["bitfinex","BTCUSD",1645089205369,0.59003388,43432.0,43431.0,0.0001]
["bitfinex","BTCUSD",1645089206269,0.59203388,43432.0,43431.0,0.0001]
["bitfinex","BTCUSD",1645089207470,0.59003388,43432.0,43431.0,0.0001]
["bitfinex","BTCUSD",1645089208272,0.59203388,43432.0,43431.0,0.0001]
["bitfinex","BTCUSD",1645089209523,0.59003388,43432.0,43431.0,0.0001]
["bitfinex","BTCUSD",1645089210424,0.59303388,43432.0,43431.0,0.0001]
["bitfinex","BTCUSD",1645089211425,0.59003388,43432.0,43431.0,0.0001]
["bitfinex","BTCUSD",1645089212227,0.59203388,43432.0,43431.0,0.0001]
["bitfinex","BTCUSD",1645089213574,0.59003388,43432.0,43431.0,0.0001]
["bitfinex","BTCUSD",1645089214174,0.3036,43432.0,43431.0,0.0001]
["bitfinex","BTCUSD",1645089215475,0.3016,43432.0,43431.0,0.0001]
["bitfinex","BTCUSD",1645089216277,0.3036,43432.0,43431.0,0.0001]
["bitfinex","BTCUSD",1645089217420,0.3016,43432.0,43431.0,0.0001]
["bitfinex","BTCUSD",1645089218217,0.3036,43432.0,43431.0,0.0001]
["bitfinex","BTCUSD",1645089218617,0.30001617,43431.0,43430.0,0.25015076]
["bitfinex","BTCUSD",1645089218819,0.35161617,43431.0,43430.0,0.2499]
["bitfinex","BTCUSD",1645089219020,0.10161617,43431.0,43430.0,0.2499]
["bitfinex","BTCUSD",1645089219719,0.05161617,43431.0,43430.0,0.2499]
["bitfinex","BTCUSD",1645089220371,0.10161617,43431.0,43430.0,0.2499]
["bitfinex","BTCUSD",1645089222373,0.10161617,43431.0,43430.0,0.3268464]
["bitfinex","BTCUSD",1645089223273,0.05161617,43431.0,43430.0,0.3268464]
["bitfinex","BTCUSD",1645089223772,0.05161617,43431.0,43430.0,0.3269464]
["bitfinex","BTCUSD",1645089227867,0.27014683,43431.0,43430.0,0.3269464]
["bitfinex","BTCUSD",1645089228071,0.05161617,43431.0,43430.0,0.3269464]
["bitfinex","BTCUSD",1645089232621,0.05161617,43431.0,43430.0,0.00085788]
["bitfinex","BTCUSD",1645089232822,0.05161617,43431.0,43430.0,0.00075788]
["bitfinex","BTCUSD",1645089233219,0.05161617,43431.0,43430.0,0.00110864]
["bitfinex","BTCUSD",1645089234218,0.05161617,43431.0,43430.0,0.05110864]
["bitfinex","BTCUSD",1645089234419,0.05361617,43431.0,43430.0,0.05110864]
["bitfinex","BTCUSD",1645089234619,0.33414056,43431.0,43430.0,0.05110864]
["bitfinex","BTCUSD",1645089235682,0.33214056,43431.0,43430.0,0.05110864]
["bitfinex","BTCUSD",1645089236282,0.33414056,43431.0,43430.0,0.05110864]
["bitfinex","BTCUSD",1645089237682,0.33214056,43431.0,43430.0,0.05110864]
["bitfinex","BTCUSD",1645089238385,0.05361617,43431.0,43430.0,0.05110864]
["bitfinex","BTCUSD",1645089238587,0.00201617,43431.0,43430.0,0.05110864]
["bitfinex","BTCUSD",1645089239626,1.617e-05,43431.0,43430.0,0.05110864]
["bitfinex","BTCUSD",1645089240430,1.617e-05,43431.0,43430.0,0.05210864]
["bitfinex","BTCUSD",1645089240831,1.617e-05,43431.0,43430.0,0.09879214]
["bitfinex","BTCUSD",1645089241638,1.617e-05,43431.0,43430.0,0.09779214]
["bitfinex","BTCUSD",1645089243472,1.617e-05,43431.0,43430.0,0.09772119]
["bitfinex","BTCUSD",1645089245571,0.05001617,43431.0,43430.0,0.09772119]
["bitfinex","BTCUSD",1645089245773,0.38565996,43431.0,43430.0,0.09772119]
["bitfinex","BTCUSD",1645089246833,0.7,43430.0,43421.0,0.0076]
["bitfinex","BTCUSD",1645089247031,0.0999,43425.0,43421.0,0.0028573]
["bitfinex","BTCUSD",1645089247230,0.25,43422.0,43420.0,0.05]
["bitfinex","BTCUSD",1645089247630,0.05,43422.0,43420.0,0.05]
["bitfinex","BTCUSD",1645089247931,0.2,43421.0,43420.0,0.05]
["bitfinex","BTCUSD",1645089249331,0.52279645,43421.0,43420.0,0.05]
["bitfinex","BTCUSD",1645089250376,0.2546,43421.0,43420.0,0.05]
["bitfinex","BTCUSD",1645089251974,0.2546,43421.0,43420.0,0.0501]
["bitfinex","BTCUSD",1645089252582,0.34991253,43416.0,43409.0,0.05]
["bitfinex","BTCUSD",1645089252779,0.1016,43416.0,43409.0,0.05]
["bitfinex","BTCUSD",1645089252983,0.3016,43416.0,43404.0,0.5]
["bitfinex","BTCUSD",1645089253378,0.3016,43416.0,43404.0,0.68834038]
["bitfinex","BTCUSD",1645089253579,0.3016,43416.0,43405.0,0.2263]
["bitfinex","BTCUSD",1645089254021,0.2516,43416.0,43405.0,0.2263]
["bitfinex","BTCUSD",1645089254220,0.2516,43416.0,43415.0,0.4916]
["bitfinex","BTCUSD",1645089254824,0.53265594,43416.0,43415.0,0.4916]
["bitfinex","BTCUSD",1645089256428,0.2516,43416.0,43415.0,0.4916]
["bitfinex","BTCUSD",1645089256623,0.51784801,43416.0,43415.0,0.4916]
["bitfinex","BTCUSD",1645089257424,0.2516,43416.0,43415.0,0.4916]
["bitfinex","BTCUSD",1645089257876,0.2516,43416.0,43415.0,0.4867]
["bitfinex","BTCUSD",1645089257877,0.52012909,43416.0,43415.0,0.4867]
["bitfinex","BTCUSD",1645089260477,0.52312909,43416.0,43415.0,0.4867]
["bitfinex","BTCUSD",1645089261176,0.52312909,43416.0,43415.0,0.0501]
["bitfinex","BTCUSD",1645089261419,0.52312909,43416.0,43415.0,0.0001]
["bitfinex","BTCUSD",1645089261625,0.57012909,43416.0,43413.0,0.00059843]
["bitfinex","BTCUSD",1645089262225,0.57012909,43416.0,43413.0,0.0001]
["bitfinex","BTCUSD",1645089262422,0.57312909,43416.0,43413.0,0.0001]
["bitfinex","BTCUSD",1645089262620,0.0999,43415.0,43413.0,0.00035483]
["bitfinex","BTCUSD",1645089262821,0.32218389,43414.0,43413.0,0.00035483]
["bitfinex","BTCUSD",1645089263021,0.37218389,43414.0,43413.0,0.00035483]
["bitfinex","BTCUSD",1645089264422,0.37518389,43414.0,43413.0,0.00035483]
["bitfinex","BTCUSD",1645089265696,0.37218389,43414.0,43413.0,0.0001]
["bitfinex","BTCUSD",1645089265895,0.37218389,43414.0,43413.0,0.00035484]
["bitfinex","BTCUSD",1645089266096,0.37218389,43414.0,43413.0,0.0001]
["bitfinex","BTCUSD",1645089266295,0.37218389,43414.0,43413.0,0.00035484]
["bitfinex","BTCUSD",1645089266494,0.37518389,43414.0,43413.0,0.0001]
["bitfinex","BTCUSD",1645089266695,0.37518389,43414.0,43413.0,0.00035484]
["bitfinex","BTCUSD",1645089267596,0.37218389,43414.0,43413.0,0.00035484]
["bitfinex","BTCUSD",1645089268295,0.47208389,43414.0,43413.0,0.00035484]
["bitfinex","BTCUSD",1645089268496,0.47508389,43414.0,43413.0,0.00035484]
["bitfinex","BTCUSD",1645089269718,0.47208389,43414.0,43413.0,0.00035484]
["bitfinex","BTCUSD",1645089270217,0.47208389,43414.0,43412.0,0.05196984]
["bitfinex","BTCUSD",1645089270518,0.2,43413.0,43412.0,0.05196984]
["bitfinex","BTCUSD",1645089270719,0.2516,43413.0,43412.0,0.05196984]
["bitfinex","BTCUSD",1645089271519,0.2516,43413.0,43412.0,0.25176984]
["bitfinex","BTCUSD",1645089271824,0.2,43413.0,43412.0,0.25176984]
["bitfinex","BTCUSD",1645089272033,0.06958414,43425.0,43423.0,0.057599]
["bitfinex","BTCUSD",1645089272220,0.00575989,43422.0,43421.0,0.05]
["bitfinex","BTCUSD",1645089273073,0.20575989,43422.0,43421.0,0.05]
["bitfinex","BTCUSD",1645089274475,0.20875989,43422.0,43421.0,0.05]
["bitfinex","BTCUSD",1645089275577,0.20575989,43422.0,43421.0,0.0501]
["bitfinex","BTCUSD",1645089276422,0.20875989,43422.0,43421.0,0.0501]
["bitfinex","BTCUSD",1645089277724,0.20575989,43422.0,43421.0,0.0501]
["bitfinex","BTCUSD",1645089278325,0.47318783,43422.0,43421.0,0.0501]
["bitfinex","BTCUSD",1645089278525,0.20875989,43422.0,43421.0,0.0501]
["bitfinex","BTCUSD",1645089279125,0.20875989,43422.0,43421.0,0.2499]
["bitfinex","BTCUSD",1645089279526,0.52894384,43422.0,43421.0,0.2499]
["bitfinex","BTCUSD",1645089279727,0.52594384,43422.0,43421.0,0.2499]
["bitfinex","BTCUSD",1645089280476,0.52894384,43422.0,43421.0,0.2499]
["bitfinex","BTCUSD",1645089280875,0.20875989,43422.0,43421.0,0.2499]
["bitfinex","BTCUSD",1645089281677,0.20575989,43422.0,43421.0,0.2499]
["bitfinex","BTCUSD",1645089289777,0.20575989,43422.0,43392.0,1.07044248]
["bitfinex","BTCUSD",1645089289985,1.36911943,43421.0,43413.0,0.00049846]
["bitfinex","BTCUSD",1645089290184,0.2,43419.0,43413.0,0.00049846]
["bitfinex","BTCUSD",1645089290477,0.2,43419.0,43417.0,0.1998]
["bitfinex","BTCUSD",1645089290478,0.25,43419.0,43417.0,0.1998]
["bitfinex","BTCUSD",1645089290876,0.73609664,43419.0,43417.0,0.1998]
["bitfinex","BTCUSD",1645089291279,0.73609664,43419.0,43418.0,0.05]
["bitfinex","BTCUSD",1645089292527,0.74209664,43419.0,43418.0,0.05]
["bitfinex","BTCUSD",1645089293726,0.73609664,43419.0,43418.0,0.05]
["bitfinex","BTCUSD",1645089294529,0.73809664,43419.0,43418.0,0.05]
["bitfinex","BTCUSD",1645089294928,0.73809664,43419.0,43418.0,0.0501]
["bitfinex","BTCUSD",1645089295774,0.73609664,43419.0,43418.0,0.0501]
["bitfinex","BTCUSD",1645089296575,0.74209664,43419.0,43418.0,0.0501]
["bitfinex","BTCUSD",1645089297674,0.73609664,43419.0,43418.0,0.0501]
["bitfinex","BTCUSD",1645089298476,0.74209664,43419.0,43418.0,0.0501]
["bitfinex","BTCUSD",1645089299124,0.9934619,43419.0,43418.0,0.0501]
["bitfinex","BTCUSD",1645089299325,0.74209664,43419.0,43418.0,0.0501]
["bitfinex","BTCUSD",1645089299724,0.73609664,43419.0,43418.0,0.0501]
["bitfinex","BTCUSD",1645089300529,0.74209664,43419.0,43418.0,0.0501]
["bitfinex","BTCUSD",1645089301726,0.74197109,43419.0,43418.0,0.0501]
["bitfinex","BTCUSD",1645089301926,0.73597109,43419.0,43418.0,0.0501]
["bitfinex","BTCUSD",1645089302527,0.74197109,43419.0,43418.0,0.0501]
["bitfinex","BTCUSD",1645089303774,0.73597109,43419.0,43418.0,0.0501]
["bitfinex","BTCUSD",1645089303975,0.43897061,43419.0,43418.0,0.0501]
["bitfinex","BTCUSD",1645089304873,0.44497061,43419.0,43418.0,0.0501]
["bitfinex","BTCUSD",1645089305076,0.71018719,43419.0,43418.0,0.0501]
["bitfinex","BTCUSD",1645089305276,0.39509616,43419.0,43418.0,0.0501]
["bitfinex","BTCUSD",1645089305477,0.39509616,43419.0,43418.0,0.381324]
["bitfinex","BTCUSD",1645089305675,0.39509616,43419.0,43418.0,0.05034975]
["bitfinex","BTCUSD",1645089306076,0.18909616,43419.0,43418.0,0.05034975]
["bitfinex","BTCUSD",1645089306722,0.19009616,43419.0,43418.0,0.05034975]
["bitfinex","BTCUSD",1645089307122,0.24009616,43419.0,43418.0,0.05034975]
["bitfinex","BTCUSD",1645089307721,0.54503168,43419.0,43418.0,0.05034975]
["bitfinex","BTCUSD",1645089307923,0.54403168,43419.0,43418.0,0.05034975]
["bitfinex","BTCUSD",1645089308122,0.62495406,43419.0,43418.0,0.05034975]
["bitfinex","BTCUSD",1645089308724,0.62595406,43419.0,43418.0,0.05034975]
["bitfinex","BTCUSD",1645089309124,0.62595406,43419.0,43418.0,0.09843813]
["bitfinex","BTCUSD",1645089309327,0.62595406,43419.0,43418.0,0.14652651]
["bitfinex","BTCUSD",1645089309826,0.32101854,43419.0,43418.0,0.14652651]
["bitfinex","BTCUSD",1645089310025,0.32001854,43419.0,43418.0,0.14652651]
["bitfinex","BTCUSD",1645089310676,0.32101854,43419.0,43418.0,0.14652651]
["bitfinex","BTCUSD",1645089311878,0.32001854,43419.0,43418.0,0.14652651]
["bitfinex","BTCUSD",1645089312676,0.32101854,43419.0,43418.0,0.14644669]
["bitfinex","BTCUSD",1645089313924,0.32001854,43419.0,43418.0,0.14644669]
["bitfinex","BTCUSD",1645089314726,0.32101854,43419.0,43418.0,0.14644669]
["bitfinex","BTCUSD",1645089316427,0.32001854,43419.0,43418.0,0.14644669]
["bitfinex","BTCUSD",1645089316626,0.32101854,43419.0,43418.0,0.14644669]
["bitfinex","BTCUSD",1645089317227,0.32101854,43419.0,43418.0,0.14924469]
["bitfinex","BTCUSD",1645089317683,0.32101854,43419.0,43418.0,0.14899494]
["bitfinex","BTCUSD",1645089317878,0.32001854,43419.0,43418.0,0.14899494]
["bitfinex","BTCUSD",1645089318579,0.32101854,43419.0,43418.0,0.14899494]
["bitfinex","BTCUSD",1645089319978,0.32001854,43419.0,43418.0,0.14899494]
["bitfinex","BTCUSD",1645089320579,0.32101854,43419.0,43418.0,0.14899494]
["bitfinex","BTCUSD",1645089321829,0.32001854,43419.0,43418.0,0.14899494]
["bitfinex","BTCUSD",1645089322029,0.32001854,43419.0,43418.0,0.64899494]
["bitfinex","BTCUSD",1645089322632,0.32101854,43419.0,43418.0,0.64899494]
["bitfinex","BTCUSD",1645089323236,0.32101854,43419.0,43418.0,0.001415]
["bitfinex","BTCUSD",1645089323433,0.32101854,43419.0,43414.0,0.00024975]
["bitfinex","BTCUSD",1645089323633,0.31601854,43419.0,43417.0,0.1999]
["bitfinex","BTCUSD",1645089323834,0.2,43418.0,43417.0,0.1999]
["bitfinex","BTCUSD",1645089324534,0.2,43418.0,43417.0,0.257494]
["bitfinex","BTCUSD",1645089325182,0.2,43418.0,43417.0,0.307494]
["bitfinex","BTCUSD",1645089328685,0.2,43418.0,43417.0,0.307594]
["bitfinex","BTCUSD",1645089329431,0.51069316,43418.0,43417.0,0.307594]
["bitfinex","BTCUSD",1645089330530,0.31501854,43419.0,43417.0,0.307594]
["bitfinex","BTCUSD",1645089330732,0.31501854,43419.0,43418.0,0.0501]
["bitfinex","BTCUSD",1645089332679,0.31601854,43419.0,43418.0,0.0501]
["bitfinex","BTCUSD",1645089333578,0.5984791,43419.0,43418.0,0.0501]
["bitfinex","BTCUSD",1645089333981,0.31501854,43419.0,43418.0,0.0501]
["bitfinex","BTCUSD",1645089334780,0.31601854,43419.0,43418.0,0.0501]
["bitfinex","BTCUSD",1645089335979,0.31501854,43419.0,43418.0,0.0501]
["bitfinex","BTCUSD",1645089337235,0.31501854,43419.0,43418.0,0.5501]
["bitfinex","BTCUSD",1645089338037,0.31601854,43419.0,43418.0,0.5501]
["bitfinex","BTCUSD",1645089339340,0.31501854,43419.0,43418.0,0.5501]
["bitfinex","BTCUSD",1645089341579,0.045,43419.0,43418.0,0.5501]
["bitfinex","BTCUSD",1645089341779,0.25575989,43422.0,43418.0,0.5501]
["bitfinex","BTCUSD",1645089341978,0.25575989,43422.0,43419.0,0.0001]
["bitfinex","BTCUSD",1645089342579,0.21673687,43421.0,43419.0,0.0001]
["bitfinex","BTCUSD",1645089342779,0.31630859,43421.0,43419.0,0.0001]
["bitfinex","BTCUSD",1645089344855,0.31730859,43421.0,43419.0,0.0001]
["bitfinex","BTCUSD",1645089345257,0.31730859,43421.0,43419.0,7.8e-07]
["bitfinex","BTCUSD",1645089345554,0.31730859,43421.0,43419.0,0.01001818]
["bitfinex","BTCUSD",1645089345756,0.26745792,43420.0,43419.0,7.8e-07]
["bitfinex","BTCUSD",1645089345955,0.31730859,43421.0,43419.0,7.8e-07]
["bitfinex","BTCUSD",1645089346156,0.05,43420.0,43419.0,7.8e-07]
["bitfinex","BTCUSD",1645089346357,0.31630859,43421.0,43419.0,7.8e-07]
["bitfinex","BTCUSD",1645089346755,0.001,43420.0,43419.0,7.8e-07]
["bitfinex","BTCUSD",1645089347356,0.31630859,43421.0,43420.0,0.019]
["bitfinex","BTCUSD",1645089347559,0.31630859,43421.0,43420.0,0.519]
["bitfinex","BTCUSD",1645089347989,0.31630859,43421.0,43420.0,0.569]
["bitfinex","BTCUSD",1645089349698,0.31630859,43421.0,43402.0,0.95569122]
["bitfinex","BTCUSD",1645089349699,0.057594,43409.0,43402.0,0.95569122]
["bitfinex","BTCUSD",1645089349897,0.45,43404.0,43403.0,0.331224]
["bitfinex","BTCUSD",1645089350097,0.5,43408.0,43407.0,0.07277102]
["bitfinex","BTCUSD",1645089350293,0.5,43408.0,43407.0,0.40399502]
["bitfinex","BTCUSD",1645089350493,0.5,43408.0,43407.0,0.45399502]
["bitfinex","BTCUSD",1645089350893,0.55,43408.0,43407.0,0.45399502]
["bitfinex","BTCUSD",1645089354437,0.55,43408.0,43407.0,0.83133262]
["bitfinex","BTCUSD",1645089354837,0.55,43408.0,43407.0,0.83143262]
["bitfinex","BTCUSD",1645089356692,0.55,43408.0,43407.0,0.83343262]
["bitfinex","BTCUSD",1645089358594,0.55,43408.0,43407.0,0.83143262]
["bitfinex","BTCUSD",1645089358796,0.55,43408.0,43407.0,0.93343262]
["bitfinex","BTCUSD",1645089360032,0.55,43408.0,43407.0,0.93143262]
["bitfinex","BTCUSD",1645089360232,0.54421853,43408.0,43407.0,0.93143262]
["bitfinex","BTCUSD",1645089360832,0.54421853,43408.0,43407.0,0.93343262]
["bitfinex","BTCUSD",1645089361835,0.54421853,43408.0,43407.0,0.55609502]
["bitfinex","BTCUSD",1645089362035,0.54421853,43408.0,43407.0,0.55409502]
["bitfinex","BTCUSD",1645089362885,0.54421853,43408.0,43407.0,0.55609502]
["bitfinex","BTCUSD",1645089364088,0.54421853,43408.0,43407.0,0.55409502]
["bitfinex","BTCUSD",1645089364892,0.54421853,43408.0,43407.0,0.55609502]
["bitfinex","BTCUSD",1645089366093,0.54421853,43408.0,43407.0,0.55409502]
["bitfinex","BTCUSD",1645089366534,0.54421853,43408.0,43407.0,0.60569502]
["bitfinex","BTCUSD",1645089366734,0.54421853,43408.0,43407.0,0.98303262]
["bitfinex","BTCUSD",1645089366933,0.54421853,43408.0,43407.0,0.98503262]
["bitfinex","BTCUSD",1645089367136,0.54421853,43408.0,43407.0,1.16799503]
["bitfinex","BTCUSD",1645089367533,0.05,43408.0,43407.0,1.16799503]
["bitfinex","BTCUSD",1645089367934,0.057594,43409.0,43407.0,1.16799503]
["bitfinex","BTCUSD",1645089368136,0.0499,43408.0,43407.0,0.83467103]
["bitfinex","BTCUSD",1645089368341,0.057594,43409.0,43408.0,0.51418641]
["bitfinex","BTCUSD",1645089368537,0.057594,43409.0,43408.0,0.38307131]
["bitfinex","BTCUSD",1645089368837,0.057594,43409.0,43408.0,0.48307131]
["bitfinex","BTCUSD",1645089369240,0.057594,43409.0,43408.0,1.04282965]
["bitfinex","BTCUSD",1645089370190,0.0504903,43412.0,43408.0,1.04282965]
["bitfinex","BTCUSD",1645089370386,0.05,43412.0,43409.0,0.33147131]
["bitfinex","BTCUSD",1645089370585,0.05049088,43412.0,43410.0,0.331224]
["bitfinex","BTCUSD",1645089370785,0.05049088,43412.0,43410.0,0.43147131]
["bitfinex","BTCUSD",1645089370989,0.05049088,43412.0,43410.0,0.48905663]
["bitfinex","BTCUSD",1645089371584,0.05,43412.0,43410.0,0.48905663]
["bitfinex","BTCUSD",1645089371786,0.17334688,43413.0,43410.0,0.48905663]
["bitfinex","BTCUSD",1645089372787,0.05,43412.0,43410.0,0.49105663]
["bitfinex","BTCUSD",1645089373186,0.05,43412.0,43411.0,0.0001]
["bitfinex","BTCUSD",1645089373389,0.172856,43413.0,43411.0,0.00034731]
["bitfinex","BTCUSD",1645089373591,0.172856,43413.0,43412.0,0.0516]
["bitfinex","BTCUSD",1645089373788,0.172856,43413.0,43412.0,0.0517]
["bitfinex","BTCUSD",1645089373789,0.222856,43413.0,43412.0,0.0517]
["bitfinex","BTCUSD",1645089374032,0.222856,43413.0,43412.0,0.05194731]
["bitfinex","BTCUSD",1645089375036,0.172856,43413.0,43412.0,0.05194731]
["bitfinex","BTCUSD",1645089375239,0.222856,43413.0,43412.0,0.04194731]
["bitfinex","BTCUSD",1645089375638,0.222856,43413.0,43412.0,0.37317131]
["bitfinex","BTCUSD",1645089375839,0.222856,43413.0,43412.0,0.14194731]
["bitfinex","BTCUSD",1645089377038,0.05,43413.0,43412.0,0.04194731]
["bitfinex","BTCUSD",1645089377238,0.057584,43414.0,43412.0,0.04194731]
["bitfinex","BTCUSD",1645089377438,0.057584,43414.0,43412.0,0.37317131]
["bitfinex","BTCUSD",1645089377691,0.057584,43414.0,43413.0,0.0001]
["bitfinex","BTCUSD",1645089377692,0.03412281,43414.0,43413.0,0.0001]
["bitfinex","BTCUSD",1645089377885,0.03412281,43414.0,43413.0,0.0517]
["bitfinex","BTCUSD",1645089378791,0.03412281,43414.0,43413.0,0.0537]
["bitfinex","BTCUSD",1645089379187,0.05,43415.0,43413.0,0.384924]
["bitfinex","BTCUSD",1645089379488,0.05,43415.0,43414.0,0.331324]
["bitfinex","BTCUSD",1645089379788,0.00049748,43416.0,43414.0,0.431324]
["bitfinex","BTCUSD",1645089379987,0.69311052,43420.0,43415.0,0.0001]
["bitfinex","BTCUSD",1645089380187,0.00049747,43417.0,43416.0,0.331224]
["bitfinex","BTCUSD",1645089380387,0.00049747,43417.0,43416.0,0.431324]
["bitfinex","BTCUSD",1645089380589,0.00049747,43417.0,43416.0,0.481324]
["bitfinex","BTCUSD",1645089380990,0.057578,43418.0,43416.0,0.481324]
["bitfinex","BTCUSD",1645089381189,0.557578,43418.0,43417.0,0.331324]
["bitfinex","BTCUSD",1645089381439,0.557578,43418.0,43417.0,0.431324]
["bitfinex","BTCUSD",1645089381635,0.557578,43418.0,43417.0,0.531224]
["bitfinex","BTCUSD",1645089381836,0.557578,43418.0,43417.0,0.581224]
["bitfinex","BTCUSD",1645089382038,0.91831624,43418.0,43417.0,0.15]
["bitfinex","BTCUSD",1645089382239,0.607578,43418.0,43417.0,0.15]
["bitfinex","BTCUSD",1645089382442,0.807378,43418.0,43411.0,0.00024731]
["bitfinex","BTCUSD",1645089382641,0.807378,43418.0,43412.0,0.331224]
["bitfinex","BTCUSD",1645089382938,0.2449319,43413.0,43412.0,0.001]
["bitfinex","BTCUSD",1645089383143,0.05,43413.0,43412.0,0.001]
["bitfinex","BTCUSD",1645089383339,0.558578,43418.0,43414.0,0.331224]
["bitfinex","BTCUSD",1645089383639,0.758378,43418.0,43414.0,0.331224]
["bitfinex","BTCUSD",1645089383839,0.0004975,43415.0,43414.0,0.381224]
["bitfinex","BTCUSD",1645089384043,0.0004975,43415.0,43414.0,0.481224]
["bitfinex","BTCUSD",1645089384044,0.5004975,43415.0,43414.0,0.481224]
["bitfinex","BTCUSD",1645089384639,0.5,43415.0,43414.0,0.481224]
["bitfinex","BTCUSD",1645089385039,0.5,43415.0,43414.0,0.482224]
["bitfinex","BTCUSD",1645089385284,0.55,43415.0,43414.0,0.481224]
["bitfinex","BTCUSD",1645089385685,0.05,43415.0,43414.0,0.481224]
["bitfinex","BTCUSD",1645089385885,0.807378,43418.0,43414.0,0.51649555]
["bitfinex","BTCUSD",1645089386085,0.00049749,43417.0,43415.0,0.331224]
["bitfinex","BTCUSD",1645089386385,0.00049749,43417.0,43415.0,0.431224]
["bitfinex","BTCUSD",1645089386985,0.807378,43418.0,43415.0,0.431224]
["bitfinex","BTCUSD",1645089387184,0.307378,43418.0,43415.0,0.431224]
["bitfinex","BTCUSD",1645089387386,0.30787548,43418.0,43415.0,0.431224]
["bitfinex","BTCUSD",1645089387785,0.30787548,43418.0,43416.0,0.0001]
["bitfinex","BTCUSD",1645089387986,0.30787548,43418.0,43417.0,0.331224]
["bitfinex","BTCUSD",1645089388186,0.30787548,43418.0,43417.0,0.381324]
["bitfinex","BTCUSD",1645089388389,0.307378,43418.0,43417.0,0.481324]
["bitfinex","BTCUSD",1645089388788,0.307378,43418.0,43417.0,0.482324]
["bitfinex","BTCUSD",1645089389942,0.307378,43418.0,43417.0,0.136805]
["bitfinex","BTCUSD",1645089390146,0.307378,43418.0,43417.0,0.035805]
["bitfinex","BTCUSD",1645089390944,0.66022344,43418.0,43417.0,0.035805]
["bitfinex","BTCUSD",1645089392145,0.307378,43418.0,43417.0,0.035805]
["bitfinex","BTCUSD",1645089392345,0.307378,43418.0,43417.0,0.035705]
["bitfinex","BTCUSD",1645089392547,0.307378,43418.0,43417.0,0.15095976]
["bitfinex","BTCUSD",1645089392787,0.307378,43418.0,43417.0,0.20095976]
["bitfinex","BTCUSD",1645089393789,0.307378,43418.0,43417.0,0.15095976]
["bitfinex","BTCUSD",1645089394190,0.30730729,43418.0,43417.0,0.15095976]
["bitfinex","BTCUSD",1645089394393,0.55,43420.0,43417.0,0.15095976]
["bitfinex","BTCUSD",1645089394597,0.55,43420.0,43418.0,0.331324]
["bitfinex","BTCUSD",1645089394792,0.55,43420.0,43419.0,0.0001]
["bitfinex","BTCUSD",1645089394992,0.55,43420.0,43418.0,0.417033]
["bitfinex","BTCUSD",1645089395192,0.7499,43420.0,43418.0,0.381224]
["bitfinex","BTCUSD",1645089395792,0.2499,43420.0,43418.0,0.381224]
["bitfinex","BTCUSD",1645089396194,0.2999,43420.0,43418.0,0.381224]
["bitfinex","BTCUSD",1645089396837,0.2999,43420.0,43418.0,0.382224]
["bitfinex","BTCUSD",1645089397638,0.1,43420.0,43418.0,0.382224]
["bitfinex","BTCUSD",1645089397838,0.28709016,43420.0,43418.0,0.382224]
["bitfinex","BTCUSD",1645089398038,0.6,43420.0,43418.0,0.382224]
["bitfinex","BTCUSD",1645089398237,0.6,43420.0,43418.0,0.381224]
["bitfinex","BTCUSD",1645089398441,0.6,43420.0,43418.0,0.481224]
["bitfinex","BTCUSD",1645089399238,0.91492153,43420.0,43418.0,0.381224]
["bitfinex","BTCUSD",1645089399438,0.6,43420.0,43418.0,0.381224]
["bitfinex","BTCUSD",1645089400190,0.6,43420.0,43419.0,0.0001]
["bitfinex","BTCUSD",1645089400587,0.6,43420.0,43418.0,0.331532]
["bitfinex","BTCUSD",1645089401786,0.1,43420.0,43418.0,0.331532]
["bitfinex","BTCUSD",1645089402186,0.11202095,43420.0,43418.0,0.331532]
["bitfinex","BTCUSD",1645089402986,0.31490569,43420.0,43418.0,0.332532]
["bitfinex","BTCUSD",1645089403387,0.11202095,43420.0,43418.0,0.332532]
["bitfinex","BTCUSD",1645089404235,0.05,43419.0,43418.0,0.331532]
["bitfinex","BTCUSD",1645089404435,0.23428232,43419.0,43418.0,0.331532]
["bitfinex","BTCUSD",1645089405038,0.05,43419.0,43418.0,0.332532]
["bitfinex","BTCUSD",1645089405243,0.05,43419.0,43418.0,0.331228]
["bitfinex","BTCUSD",1645089405636,0.05,43419.0,43417.0,0.05757702]
["bitfinex","BTCUSD",1645089405936,0.24563105,43419.0,43418.0,0.0001]
["bitfinex","BTCUSD",1645089407339,0.05,43419.0,43414.0,0.08527155]
["bitfinex","BTCUSD",1645089407792,0.1998,43418.0,43414.0,0.03527155]
["bitfinex","BTCUSD",1645089407989,0.25592342,43415.0,43414.0,0.03527155]
["bitfinex","BTCUSD",1645089408189,0.25280934,43415.0,43414.0,0.03527155]
["bitfinex","BTCUSD",1645089408589,0.30280934,43415.0,43414.0,0.03527155]
["bitfinex","BTCUSD",1645089410191,0.50260934,43415.0,43414.0,0.03527155]
["bitfinex","BTCUSD",1645089410591,0.30280934,43415.0,43414.0,0.03527155]
["bitfinex","BTCUSD",1645089410993,0.50260934,43415.0,43414.0,0.03527155]
["bitfinex","BTCUSD",1645089411735,0.30280934,43415.0,43414.0,0.03527155]
["bitfinex","BTCUSD",1645089412237,0.50260934,43415.0,43414.0,0.03527155]
["bitfinex","BTCUSD",1645089412735,0.50260934,43415.0,43414.0,0.03537155]
["bitfinex","BTCUSD",1645089412938,0.20710334,43415.0,43414.0,0.03537155]
["bitfinex","BTCUSD",1645089413335,0.25300323,43416.0,43415.0,0.31563705]
["bitfinex","BTCUSD",1645089413536,0.10739723,43416.0,43415.0,0.31573705]
["bitfinex","BTCUSD",1645089413735,0.10739723,43416.0,43415.0,0.36573705]
["bitfinex","BTCUSD",1645089414335,0.15739723,43416.0,43415.0,0.36573705]
["bitfinex","BTCUSD",1645089414535,0.10739723,43416.0,43415.0,0.36573705]
["bitfinex","BTCUSD",1645089414734,0.15739723,43416.0,43415.0,0.36573705]
["bitfinex","BTCUSD",1645089414934,0.10739723,43416.0,43415.0,0.36773705]
["bitfinex","BTCUSD",1645089415194,0.20739723,43416.0,43415.0,0.36773705]
["bitfinex","BTCUSD",1645089415388,0.70739723,43416.0,43415.0,0.36773705]
["bitfinex","BTCUSD",1645089415788,0.65739723,43416.0,43415.0,0.36773705]
["bitfinex","BTCUSD",1645089416190,0.65739723,43416.0,43415.0,0.36573705]
["bitfinex","BTCUSD",1645089416391,0.36188667,43416.0,43415.0,0.36573705]
["bitfinex","BTCUSD",1645089416589,0.15739723,43416.0,43415.0,0.36573705]
["bitfinex","BTCUSD",1645089416790,0.00026317,43418.0,43415.0,0.36573705]
["bitfinex","BTCUSD",1645089416993,0.00026317,43418.0,43416.0,0.0001]
["bitfinex","BTCUSD",1645089417192,0.05,43417.0,43416.0,0.0001]
["bitfinex","BTCUSD",1645089417492,0.00026317,43419.0,43416.0,0.0001]
["bitfinex","BTCUSD",1645089418291,0.31550389,43420.0,43416.0,0.0001]
["bitfinex","BTCUSD",1645089418493,0.05026317,43420.0,43417.0,0.0516]
["bitfinex","BTCUSD",1645089418695,0.05026317,43420.0,43418.0,0.0001]
["bitfinex","BTCUSD",1645089418943,0.05026317,43420.0,43419.0,0.0516]
["bitfinex","BTCUSD",1645089419142,0.1998,43423.0,43420.0,0.75]
["bitfinex","BTCUSD",1645089419343,0.1998,43423.0,43421.0,0.0517]
["bitfinex","BTCUSD",1645089419543,0.1998,43423.0,43422.0,0.0001]
["bitfinex","BTCUSD",1645089419742,0.7389,43425.0,43422.0,0.0001]
["bitfinex","BTCUSD",1645089419943,0.73927806,43425.0,43422.0,0.0001]
["bitfinex","BTCUSD",1645089420144,0.00037806,43424.0,43422.0,0.0001]
["bitfinex","BTCUSD",1645089420343,0.73927806,43425.0,43422.0,0.0001]
["bitfinex","BTCUSD",1645089421042,0.05,43424.0,43422.0,0.0001]
["bitfinex","BTCUSD",1645089421244,0.05037806,43424.0,43422.0,0.0001]
["bitfinex","BTCUSD",1645089421845,0.05037806,43424.0,43418.0,0.0001]
["bitfinex","BTCUSD",1645089422045,0.26281836,43424.0,43418.0,0.0001]
["bitfinex","BTCUSD",1645089422245,0.09216738,43420.0,43418.0,0.0001]
["bitfinex","BTCUSD",1645089422447,0.05,43421.0,43418.0,0.0001]
["bitfinex","BTCUSD",1645089422714,0.107571,43421.0,43418.0,0.0001]
["bitfinex","BTCUSD",1645089422903,0.157571,43421.0,43418.0,0.0001]
["bitfinex","BTCUSD",1645089424106,0.107571,43421.0,43419.0,0.3]
["bitfinex","BTCUSD",1645089424305,0.107571,43421.0,43420.0,0.0001]
["bitfinex","BTCUSD",1645089424709,0.057571,43421.0,43420.0,0.0001]
["bitfinex","BTCUSD",1645089425107,0.107571,43421.0,43420.0,0.0001]
["bitfinex","BTCUSD",1645089425605,0.12017141,43421.0,43420.0,0.0001]
["bitfinex","BTCUSD",1645089426206,0.107571,43421.0,43420.0,0.0001]
["bitfinex","BTCUSD",1645089426639,0.057571,43421.0,43420.0,0.0001]
["bitfinex","BTCUSD",1645089426837,0.057571,43421.0,43419.0,0.0001]
["bitfinex","BTCUSD",1645089427037,0.05,43420.0,43419.0,0.0001]
["bitfinex","BTCUSD",1645089427637,0.06142416,43420.0,43419.0,0.0001]
["bitfinex","BTCUSD",1645089427837,0.05,43420.0,43419.0,0.0001]
["bitfinex","BTCUSD",1645089428038,0.05,43420.0,43416.0,0.0001]
["bitfinex","BTCUSD",1645089428238,0.04706285,43418.0,43416.0,0.0001]
["bitfinex","BTCUSD",1645089428839,0.05,43420.0,43416.0,0.0001]
["bitfinex","BTCUSD",1645089430195,0.06459539,43420.0,43416.0,0.0001]
["bitfinex","BTCUSD",1645089430392,0.05,43420.0,43416.0,0.0001]
["bitfinex","BTCUSD",1645089430792,0.00067,43422.0,43419.0,0.35]
["bitfinex","BTCUSD",1645089430992,0.00029194,43422.0,43420.0,0.0001]
["bitfinex","BTCUSD",1645089431393,0.06035024,43421.0,43420.0,0.0001]
["bitfinex","BTCUSD",1645089431592,0.01328739,43421.0,43420.0,0.0001]
["bitfinex","BTCUSD",1645089431793,0.00029195,43423.0,43420.0,0.0001]
["bitfinex","BTCUSD",1645089431991,0.00037806,43422.0,43420.0,0.0001]
["bitfinex","BTCUSD",1645089432191,0.00067001,43423.0,43420.0,0.0001]
["bitfinex","BTCUSD",1645089432392,0.05870886,43422.0,43420.0,0.0001]
["bitfinex","BTCUSD",1645089432694,0.00037806,43423.0,43420.0,0.0001]
["bitfinex","BTCUSD",1645089432892,0.15816596,43421.0,43420.0,0.0001]
["bitfinex","BTCUSD",1645089433092,0.06357366,43421.0,43420.0,0.0001]
["bitfinex","BTCUSD",1645089433291,0.05,43421.0,43420.0,0.0001]
["bitfinex","BTCUSD",1645089433694,0.06372103,43421.0,43420.0,0.0001]
["bitfinex","BTCUSD",1645089433946,0.05,43421.0,43420.0,0.0001]
["bitfinex","BTCUSD",1645089434339,0.00037806,43422.0,43420.0,0.0001]
["bitfinex","BTCUSD",1645089434541,0.06111257,43423.0,43420.0,0.0001]
["bitfinex","BTCUSD",1645089434740,0.00037806,43422.0,43420.0,0.0001]
["bitfinex","BTCUSD",1645089434940,0.0641673,43423.0,43420.0,0.0001]
["bitfinex","BTCUSD",1645089435142,0.01247284,43422.0,43420.0,0.0001]
["bitfinex","BTCUSD",1645089435341,0.09504227,43421.0,43420.0,0.0001]
["bitfinex","BTCUSD",1645089435541,0.09599645,43422.0,43420.0,0.0001]
["bitfinex","BTCUSD",1645089435740,0.0940455,43421.0,43420.0,0.0001]
["bitfinex","BTCUSD",1645089436145,0.1440455,43421.0,43420.0,0.0001]
["bitfinex","BTCUSD",1645089436546,0.05,43421.0,43420.0,0.0001]
["bitfinex","BTCUSD",1645089436742,0.10402528,43421.0,43420.0,0.0001]
["bitfinex","BTCUSD",1645089437242,0.15402528,43421.0,43420.0,0.0001]
["bitfinex","BTCUSD",1645089441637,0.00037806,43422.0,43420.0,0.0001]
["bitfinex","BTCUSD",1645089441842,0.14528234,43422.0,43420.0,0.0001]
["bitfinex","BTCUSD",1645089442238,0.05037806,43422.0,43420.0,0.3001]
["bitfinex","BTCUSD",1645089442439,0.00037806,43422.0,43421.0,0.0001]
["bitfinex","BTCUSD",1645089442638,0.00029238,43423.0,43421.0,0.34705786]
["bitfinex","BTCUSD",1645089442838,0.00029238,43423.0,43422.0,0.0001]
["bitfinex","BTCUSD",1645089443339,0.00037806,43425.0,43424.0,0.00058475]
["bitfinex","BTCUSD",1645089443543,0.4416,43426.0,43424.0,0.65885881]
["bitfinex","BTCUSD",1645089443740,0.4416,43426.0,43425.0,0.0001]
["bitfinex","BTCUSD",1645089443942,0.44197806,43426.0,43425.0,0.0501]
["bitfinex","BTCUSD",1645089444141,0.4416,43426.0,43425.0,0.0501]
["bitfinex","BTCUSD",1645089446189,0.4416,43426.0,43425.0,0.08410996]
["bitfinex","BTCUSD",1645089448793,0.05868143,43435.0,43426.0,1.05]
["bitfinex","BTCUSD",1645089449051,0.05868143,43435.0,43426.0,2.67587683]
["bitfinex","BTCUSD",1645089449052,0.00027995,43427.0,43426.0,2.67587683]
["bitfinex","BTCUSD",1645089449247,0.01360581,43435.0,43427.0,1.79921156]
["bitfinex","BTCUSD",1645089449450,0.01,43439.0,43438.0,0.23099436]
["bitfinex","BTCUSD",1645089449651,0.02395637,43439.0,43438.0,0.23099436]
["bitfinex","BTCUSD",1645089449848,0.01,43439.0,43438.0,0.23099436]
["bitfinex","BTCUSD",1645089450945,0.01,43439.0,43438.0,0.23299436]
["bitfinex","BTCUSD",1645089452696,0.01,43439.0,43438.0,0.26718406]
["bitfinex","BTCUSD",1645089452891,0.01,43439.0,43438.0,0.26518406]
["bitfinex","BTCUSD",1645089453090,0.01,43439.0,43438.0,0.26718406]
["bitfinex","BTCUSD",1645089454192,0.01,43439.0,43438.0,0.26728406]
["bitfinex","BTCUSD",1645089454394,0.01,43439.0,43438.0,0.26528406]
["bitfinex","BTCUSD",1645089454992,0.01,43439.0,43438.0,0.26728406]
["bitfinex","BTCUSD",1645089456437,0.01,43439.0,43438.0,0.26528406]
["bitfinex","BTCUSD",1645089457038,0.01,43439.0,43438.0,0.26728406]
["bitfinex","BTCUSD",1645089457639,0.01,43439.0,43438.0,0.23717856]
["bitfinex","BTCUSD",1645089458339,0.01,43439.0,43438.0,0.23517856]
["bitfinex","BTCUSD",1645089458538,0.11239975,43439.0,43438.0,0.23517856]
["bitfinex","BTCUSD",1645089458738,0.16239975,43439.0,43438.0,0.23517856]
["bitfinex","BTCUSD",1645089458941,0.01,43439.0,43438.0,0.23517856]
["bitfinex","BTCUSD",1645089459242,0.01,43439.0,43438.0,0.23717856]
["bitfinex","BTCUSD",1645089460595,0.02222644,43439.0,43438.0,0.23717856]
["bitfinex","BTCUSD",1645089460894,0.01981988,43439.0,43438.0,0.23517856]
["bitfinex","BTCUSD",1645089461094,0.00939934,43439.0,43438.0,0.23717856]
["bitfinex","BTCUSD",1645089462295,0.00939934,43439.0,43438.0,0.23517856]
["bitfinex","BTCUSD",1645089463196,0.00939934,43439.0,43438.0,0.23717856]
["bitfinex","BTCUSD",1645089464445,0.00939934,43439.0,43438.0,0.23517856]
["bitfinex","BTCUSD",1645089464945,0.00939934,43439.0,43438.0,0.28677856]
["bitfinex","BTCUSD",1645089465147,0.00939934,43439.0,43438.0,1.49577856]
["bitfinex","BTCUSD",1645089465349,1.07816285,43446.0,43438.0,1.59577856]
["bitfinex","BTCUSD",1645089465545,0.0005333,43441.0,43439.0,0.0001]
["bitfinex","BTCUSD",1645089465846,0.7995,43446.0,43440.0,0.3]
["bitfinex","BTCUSD",1645089466045,0.7995,43446.0,43444.0,0.0999]
["bitfinex","BTCUSD",1645089466245,0.7995,43446.0,43440.0,0.3]
["bitfinex","BTCUSD",1645089466246,0.59986285,43447.0,43445.0,0.22564448]
["bitfinex","BTCUSD",1645089466447,0.59986285,43447.0,43446.0,0.0001]
["bitfinex","BTCUSD",1645089466448,0.04706285,43447.0,43446.0,0.0001]
["bitfinex","BTCUSD",1645089466946,0.33873205,43447.0,43446.0,0.0001]
["bitfinex","BTCUSD",1645089467146,0.38873205,43447.0,43446.0,0.0001]
["bitfinex","BTCUSD",1645089467347,0.09706285,43447.0,43446.0,0.0001]
["bitfinex","BTCUSD",1645089468400,0.35168771,43447.0,43446.0,0.0001]
["bitfinex","BTCUSD",1645089469701,0.09706285,43447.0,43446.0,0.0001]
["bitfinex","BTCUSD",1645089470102,0.05,43447.0,43446.0,0.0001]
["bitfinex","BTCUSD",1645089470304,0.115098,43448.0,43446.0,0.0001]
["bitfinex","BTCUSD",1645089470305,0.05,43448.0,43446.0,0.0001]
["bitfinex","BTCUSD",1645089470903,0.34884479,43448.0,43446.0,0.0001]
["bitfinex","BTCUSD",1645089471103,0.05,43448.0,43446.0,0.0001]
["bitfinex","BTCUSD",1645089471304,0.01083297,43447.0,43446.0,0.0001]
["bitfinex","BTCUSD",1645089471543,0.05,43448.0,43446.0,0.0001]
["bitfinex","BTCUSD",1645089472144,0.36729469,43448.0,43446.0,0.0001]
["bitfinex","BTCUSD",1645089473243,0.05,43448.0,43446.0,0.0001]
["bitfinex","BTCUSD",1645089474243,0.29913938,43447.0,43446.0,0.0001]
["bitfinex","BTCUSD",1645089474845,0.05,43448.0,43446.0,0.0001]
["bitfinex","BTCUSD",1645089477195,0.22733703,43447.0,43446.0,0.0001]
["bitfinex","BTCUSD",1645089477395,0.05,43448.0,43445.0,0.0999]
["bitfinex","BTCUSD",1645089477596,0.04696285,43446.0,43445.0,0.0999]
["bitfinex","BTCUSD",1645089477795,0.05,43448.0,43445.0,0.0999]
["bitfinex","BTCUSD",1645089477995,0.04696285,43446.0,43445.0,0.0999]
["bitfinex","BTCUSD",1645089478199,0.06006237,43446.0,43445.0,0.0999]
["bitfinex","BTCUSD",1645089478796,0.06006237,43446.0,43443.0,0.11508401]
["bitfinex","BTCUSD",1645089479342,0.09099229,43444.0,43442.0,0.35849967]
["bitfinex","BTCUSD",1645089479541,0.25986237,43446.0,43444.0,0.0999]
["bitfinex","BTCUSD",1645089480043,0.25986237,43446.0,43442.0,0.35849967]
["bitfinex","BTCUSD",1645089480241,0.25986237,43446.0,43443.0,0.17262385]
["bitfinex","BTCUSD",1645089480443,0.25986237,43446.0,43439.0,0.3]
["bitfinex","BTCUSD",1645089480643,0.04696285,43442.0,43439.0,0.4]
["bitfinex","BTCUSD",1645089480949,0.04696285,43442.0,43440.0,0.0999]
["bitfinex","BTCUSD",1645089481144,0.04733901,43442.0,43439.0,0.3]
["bitfinex","BTCUSD",1645089481344,0.04733901,43442.0,43440.0,0.0999]
["bitfinex","BTCUSD",1645089481543,0.0146547,43441.0,43440.0,0.0999]
["bitfinex","BTCUSD",1645089481745,0.04733901,43442.0,43441.0,0.02930939]
["bitfinex","BTCUSD",1645089481944,0.04696285,43442.0,43441.0,0.02930939]
["bitfinex","BTCUSD",1645089482345,0.04696285,43442.0,43441.0,0.07930939]
["bitfinex","BTCUSD",1645089482792,0.04696285,43442.0,43441.0,0.07940939]
["bitfinex","BTCUSD",1645089483194,0.04696285,43442.0,43441.0,0.08140939]
["bitfinex","BTCUSD",1645089484394,0.04696285,43442.0,43441.0,0.07940939]
["bitfinex","BTCUSD",1645089485192,0.04696285,43442.0,43441.0,0.08140939]
["bitfinex","BTCUSD",1645089486450,0.04696285,43442.0,43441.0,0.07940939]
["bitfinex","BTCUSD",1645089487251,0.04696285,43442.0,43441.0,0.08140939]
["bitfinex","BTCUSD",1645089488554,0.00037616,43443.0,43441.0,0.23140939]
["bitfinex","BTCUSD",1645089488759,0.04787271,43444.0,43442.0,0.26106335]
["bitfinex","BTCUSD",1645089488957,0.00027616,43443.0,43442.0,0.26096335]
["bitfinex","BTCUSD",1645089489156,0.04696285,43444.0,43442.0,0.26096335]
["bitfinex","BTCUSD",1645089489855,0.00027616,43444.0,43442.0,0.26096335]
["bitfinex","BTCUSD",1645089490055,0.00080985,43445.0,43442.0,0.26096335]
["bitfinex","BTCUSD",1645089490297,0.00027616,43444.0,43442.0,0.26096335]
["bitfinex","BTCUSD",1645089490498,0.00053369,43445.0,43442.0,0.26096335]
["bitfinex","BTCUSD",1645089490499,0.00027616,43445.0,43442.0,0.26096335]
["bitfinex","BTCUSD",1645089490697,0.04696285,43444.0,43442.0,0.26096335]
["bitfinex","BTCUSD",1645089490897,0.04696285,43444.0,43443.0,0.0999]
["bitfinex","BTCUSD",1645089491597,0.04696285,43444.0,43442.0,0.002]
["bitfinex","BTCUSD",1645089491997,0.04723901,43444.0,43442.0,0.002]
["bitfinex","BTCUSD",1645089492198,0.31636714,43444.0,43442.0,0.002]
["bitfinex","BTCUSD",1645089492499,0.31636714,43444.0,43441.0,0.07930939]
["bitfinex","BTCUSD",1645089492697,0.31291298,43442.0,43441.0,0.07930939]
["bitfinex","BTCUSD",1645089492899,0.00027616,43443.0,43441.0,0.07930939]
["bitfinex","BTCUSD",1645089493098,0.31636714,43444.0,43441.0,0.07930939]
["bitfinex","BTCUSD",1645089493299,0.00027616,43443.0,43441.0,0.07930939]
["bitfinex","BTCUSD",1645089493499,0.31636714,43444.0,43441.0,0.07930939]
["bitfinex","BTCUSD",1645089493951,0.33480334,43443.0,43441.0,0.07930939]
["bitfinex","BTCUSD",1645089494145,0.3350795,43443.0,43442.0,0.0001]
["bitfinex","BTCUSD",1645089494345,0.33480334,43443.0,43442.0,0.0001]
["bitfinex","BTCUSD",1645089494746,0.1998,43442.0,43441.0,0.07940939]
["bitfinex","BTCUSD",1645089494949,0.1998,43442.0,43438.0,0.0341897]
["bitfinex","BTCUSD",1645089494950,0.057555,43441.0,43438.0,0.0341897]
["bitfinex","BTCUSD",1645089495148,0.05783116,43441.0,43439.0,0.0999]
["bitfinex","BTCUSD",1645089495347,0.05783116,43441.0,43432.0,0.25433141]
["bitfinex","BTCUSD",1645089495348,0.23816005,43440.0,43432.0,0.25433141]
["bitfinex","BTCUSD",1645089495546,0.19147336,43440.0,43436.0,0.00053332]
["bitfinex","BTCUSD",1645089495748,0.04696285,43437.0,43436.0,0.00053332]
["bitfinex","BTCUSD",1645089495946,0.25154811,43437.0,43431.0,0.01202392]
["bitfinex","BTCUSD",1645089496149,0.29403217,43432.0,43431.0,0.01202392]
["bitfinex","BTCUSD",1645089496551,0.49383217,43432.0,43431.0,0.01202392]
["bitfinex","BTCUSD",1645089497549,0.54079502,43432.0,43431.0,0.01202392]
["bitfinex","BTCUSD",1645089498200,0.24676285,43432.0,43431.0,0.01202392]
["bitfinex","BTCUSD",1645089499807,0.24676285,43432.0,43430.0,0.20745838]
["bitfinex","BTCUSD",1645089500002,0.04696285,43432.0,43431.0,0.0001]
["bitfinex","BTCUSD",1645089500202,0.24676285,43432.0,43431.0,0.0001]
["bitfinex","BTCUSD",1645089500407,0.24676285,43432.0,43429.0,0.00053334]
["bitfinex","BTCUSD",1645089500804,0.1998,43431.0,43429.0,0.00053334]
["bitfinex","BTCUSD",1645089501003,0.04696285,43432.0,43429.0,0.05809217]
["bitfinex","BTCUSD",1645089501202,0.1998,43430.0,43429.0,0.15745883]
["bitfinex","BTCUSD",1645089501449,0.04696285,43432.0,43429.0,0.15745883]
["bitfinex","BTCUSD",1645089501648,0.04696285,43432.0,43429.0,0.05755883]
["bitfinex","BTCUSD",1645089501853,0.04696285,43432.0,43430.0,0.0999]
["bitfinex","BTCUSD",1645089502049,0.1998,43431.0,43430.0,0.0999]
["bitfinex","BTCUSD",1645089502251,0.04696285,43432.0,43430.0,0.1499]
["bitfinex","BTCUSD",1645089502650,0.01373152,43431.0,43430.0,0.1499]
["bitfinex","BTCUSD",1645089502850,0.1998,43431.0,43430.0,0.1499]
["bitfinex","BTCUSD",1645089503250,0.1998,43431.0,43430.0,0.1519]
["bitfinex","BTCUSD",1645089504456,0.1998,43431.0,43430.0,0.1499]
["bitfinex","BTCUSD",1645089505294,0.1998,43431.0,43430.0,0.1519]
["bitfinex","BTCUSD",1645089505697,0.1998,43431.0,43430.0,0.152]
["bitfinex","BTCUSD",1645089506495,0.1998,43431.0,43430.0,0.15]
["bitfinex","BTCUSD",1645089507399,0.1998,43431.0,43430.0,0.152]
["bitfinex","BTCUSD",1645089508396,0.1998,43431.0,43430.0,0.15]
["bitfinex","BTCUSD",1645089509249,0.1998,43431.0,43430.0,0.152]
["bitfinex","BTCUSD",1645089510451,0.1998,43431.0,43429.0,0.05755883]
["bitfinex","BTCUSD",1645089511051,0.04696285,43432.0,43428.0,0.00053335]
["bitfinex","BTCUSD",1645089511252,0.057559,43433.0,43428.0,0.10043335]
["bitfinex","BTCUSD",1645089511454,0.04696285,43429.0,43427.0,0.28355183]
["bitfinex","BTCUSD",1645089511654,0.18053516,43431.0,43427.0,0.03857418]
["bitfinex","BTCUSD",1645089511856,0.23449558,43429.0,43427.0,0.03857418]
["bitfinex","BTCUSD",1645089512058,0.23449558,43429.0,43424.0,0.00059594]
["bitfinex","BTCUSD",1645089512556,0.23449558,43429.0,43420.0,0.2]
["bitfinex","BTCUSD",1645089512799,0.1999,43426.0,43420.0,0.2]
["bitfinex","BTCUSD",1645089513001,0.01231143,43428.0,43426.0,0.0999]
["bitfinex","BTCUSD",1645089513197,0.1998,43422.0,43420.0,0.2347477]
["bitfinex","BTCUSD",1645089513800,0.1998,43422.0,43420.0,0.0847477]
["bitfinex","BTCUSD",1645089514202,0.1998,43422.0,43420.0,0.0347477]
["bitfinex","BTCUSD",1645089514401,0.1998,43421.0,43419.0,0.001]
["bitfinex","BTCUSD",1645089514600,0.1998,43421.0,43419.0,0.03600921]
["bitfinex","BTCUSD",1645089515005,0.1998,43420.0,43419.0,0.03500921]
["bitfinex","BTCUSD",1645089516000,0.69489381,43420.0,43419.0,0.03500921]
["bitfinex","BTCUSD",1645089516201,0.47386238,43420.0,43417.0,0.0999]
["bitfinex","BTCUSD",1645089516448,0.1998,43420.0,43418.0,0.0001]
["bitfinex","BTCUSD",1645089516647,0.1998,43420.0,43417.0,0.1499]
["bitfinex","BTCUSD",1645089516853,0.1998,43420.0,43418.0,0.0001]
["bitfinex","BTCUSD",1645089517652,0.45892744,43420.0,43418.0,0.0001]
["bitfinex","BTCUSD",1645089517848,0.1998,43420.0,43418.0,0.0001]
["bitfinex","BTCUSD",1645089520307,0.1998,43420.0,43417.0,0.10041348]
["bitfinex","BTCUSD",1645089520502,0.1998,43420.0,43418.0,0.0001]
["bitfinex","BTCUSD",1645089524153,0.2498,43420.0,43418.0,0.0001]
["bitfinex","BTCUSD",1645089531207,0.2498,43420.0,43417.0,0.0004607]
["bitfinex","BTCUSD",1645089531208,0.4878111,43419.0,43417.0,0.0004607]
["bitfinex","BTCUSD",1645089531452,0.18321016,43419.0,43417.0,0.0004607]
["bitfinex","BTCUSD",1645089531648,0.1998,43418.0,43417.0,0.0004607]
["bitfinex","BTCUSD",1645089531847,0.1998,43418.0,43413.0,0.002]
["bitfinex","BTCUSD",1645089531848,0.3996,43418.0,43413.0,0.002]
["bitfinex","BTCUSD",1645089532050,0.18321016,43419.0,43413.0,0.002]
["bitfinex","BTCUSD",1645089532248,0.2498,43415.0,43413.0,0.002]
["bitfinex","BTCUSD",1645089532549,0.1998,43414.0,43411.0,0.0999]
["bitfinex","BTCUSD",1645089532749,0.05,43413.0,43411.0,0.0999]
["bitfinex","BTCUSD",1645089532951,0.05,43413.0,43408.0,0.00024731]
["bitfinex","BTCUSD",1645089533148,0.05,43413.0,43406.0,0.00024731]
["bitfinex","BTCUSD",1645089533352,0.1998,43409.0,43405.0,0.05134731]
["bitfinex","BTCUSD",1645089533550,0.1998,43409.0,43405.0,0.15134731]
["bitfinex","BTCUSD",1645089533752,0.0145546,43407.0,43405.0,0.15134731]
["bitfinex","BTCUSD",1645089533950,0.05,43408.0,43407.0,0.02910919]
["bitfinex","BTCUSD",1645089534249,0.2498,43408.0,43407.0,0.07910919]
["bitfinex","BTCUSD",1645089534448,0.2498,43408.0,43407.0,0.0293565]
["bitfinex","BTCUSD",1645089534648,0.2498,43408.0,43407.0,0.0793565]
["bitfinex","BTCUSD",1645089536309,0.2498,43408.0,43407.0,0.0794565]
["bitfinex","BTCUSD",1645089541055,0.4496,43408.0,43407.0,0.0794565]
["bitfinex","BTCUSD",1645089541850,0.23823297,43410.0,43407.0,0.0794565]
["bitfinex","BTCUSD",1645089541851,0.16496104,43410.0,43407.0,0.0794565]
["bitfinex","BTCUSD",1645089542150,0.1998,43409.0,43408.0,0.1]
["bitfinex","BTCUSD",1645089542351,0.3997,43409.0,43408.0,0.00034731]
["bitfinex","BTCUSD",1645089543201,0.70668917,43409.0,43408.0,0.00034731]
["bitfinex","BTCUSD",1645089543604,0.4497,43409.0,43408.0,0.00034731]
["bitfinex","BTCUSD",1645089544199,0.4497,43409.0,43408.0,0.00024731]
["bitfinex","BTCUSD",1645089544399,0.01104594,43408.0,43407.0,0.1792565]
["bitfinex","BTCUSD",1645089544599,0.05,43408.0,43407.0,0.1792565]
["bitfinex","BTCUSD",1645089544799,0.05,43408.0,43407.0,0.17900919]
["bitfinex","BTCUSD",1645089545601,0.2498,43408.0,43407.0,0.17900919]
["bitfinex","BTCUSD",1645089546448,0.4496,43408.0,43407.0,0.17900919]
["bitfinex","BTCUSD",1645089549551,0.4496,43408.0,43407.0,0.17910919]
["bitfinex","BTCUSD",1645089550804,0.4496,43408.0,43407.0,0.23070919]
["bitfinex","BTCUSD",1645089550805,0.2498,43408.0,43407.0,0.23070919]
["bitfinex","BTCUSD",1645089551002,0.2498,43408.0,43407.0,0.2309565]
["bitfinex","BTCUSD",1645089554653,0.2498,43408.0,43407.0,0.51155378]
["bitfinex","BTCUSD",1645089554852,0.2498,43408.0,43407.0,0.61155378]
["bitfinex","BTCUSD",1645089555256,0.2498,43408.0,43407.0,0.3309565]
["bitfinex","BTCUSD",1645089555655,0.26783902,43414.0,43408.0,0.0583116]
["bitfinex","BTCUSD",1645089555854,0.26783902,43414.0,43409.0,0.0001]
["bitfinex","BTCUSD",1645089556054,0.26783902,43414.0,43410.0,0.0999]
["bitfinex","BTCUSD",1645089556255,0.26783902,43414.0,43411.0,0.0001]
["bitfinex","BTCUSD",1645089556455,0.23190346,43413.0,43411.0,0.0001]
["bitfinex","BTCUSD",1645089557256,0.28190346,43413.0,43411.0,0.0001]
["bitfinex","BTCUSD",1645089557455,0.28290346,43413.0,43411.0,0.0001]
["bitfinex","BTCUSD",1645089557708,0.333752,43412.0,43411.0,0.0001]
["bitfinex","BTCUSD",1645089558100,0.833752,43412.0,43411.0,0.0001]
["bitfinex","BTCUSD",1645089558302,0.833752,43412.0,43410.0,0.13824731]
["bitfinex","BTCUSD",1645089558500,0.833752,43412.0,43410.0,0.138]
["bitfinex","BTCUSD",1645089559105,1.033652,43412.0,43410.0,0.138]
["bitfinex","BTCUSD",1645089559309,0.31287133,43411.0,43410.0,0.138]
["bitfinex","BTCUSD",1645089559506,0.36447133,43411.0,43410.0,0.138]
["bitfinex","BTCUSD",1645089559704,0.0516,43411.0,43410.0,0.138]
["bitfinex","BTCUSD",1645089560106,0.7509,43412.0,43410.0,0.0381]
["bitfinex","BTCUSD",1645089560304,0.7509,43412.0,43409.0,0.00024731]
["bitfinex","BTCUSD",1645089560606,0.1998,43409.0,43408.0,0.10884114]
["bitfinex","BTCUSD",1645089560804,0.1998,43409.0,43408.0,0.10908886]
["bitfinex","BTCUSD",1645089560805,0.7498,43409.0,43408.0,0.10908886]
["bitfinex","BTCUSD",1645089561451,1.0521354,43409.0,43408.0,0.10855932]
["bitfinex","BTCUSD",1645089561657,1.0521354,43409.0,43402.0,0.53402955]
["bitfinex","BTCUSD",1645089561658,0.5,43407.0,43402.0,0.53402955]
["bitfinex","BTCUSD",1645089561861,0.5,43407.0,43401.0,0.0011]
["bitfinex","BTCUSD",1645089561862,0.7488054,43406.0,43401.0,0.0011]
["bitfinex","BTCUSD",1645089562058,0.58401156,43403.0,43393.0,0.0011]
["bitfinex","BTCUSD",1645089562357,0.58401156,43403.0,43387.0,0.0011]
["bitfinex","BTCUSD",1645089562358,0.20687746,43398.0,43387.0,0.0011]
["bitfinex","BTCUSD",1645089562555,0.20429255,43388.0,43387.0,0.0011]
["bitfinex","BTCUSD",1645089563856,0.20429255,43388.0,43385.0,0.00854285]
["bitfinex","BTCUSD",1645089564053,0.34211665,43387.0,43385.0,0.00854285]
["bitfinex","BTCUSD",1645089564257,0.52574724,43387.0,43385.0,0.00844285]
["bitfinex","BTCUSD",1645089564458,0.34211665,43387.0,43385.0,0.00844285]
["bitfinex","BTCUSD",1645089564654,0.35503154,43387.0,43385.0,0.00844285]
["bitfinex","BTCUSD",1645089564853,0.34211665,43387.0,43385.0,0.00844285]
["bitfinex","BTCUSD",1645089565053,0.84211665,43387.0,43385.0,0.00844285]
["bitfinex","BTCUSD",1645089565302,0.84411665,43387.0,43385.0,0.00844285]
["bitfinex","BTCUSD",1645089565503,1.08546142,43387.0,43385.0,0.00844285]
["bitfinex","BTCUSD",1645089565903,0.29020647,43386.0,43385.0,0.00868824]
["bitfinex","BTCUSD",1645089566302,0.29020647,43386.0,43385.0,0.00844285]
["bitfinex","BTCUSD",1645089566903,0.29020647,43386.0,43385.0,0.15868824]
["bitfinex","BTCUSD",1645089567107,0.29020647,43386.0,43385.0,0.05878824]
["bitfinex","BTCUSD",1645089567404,0.29120647,43386.0,43385.0,0.05861524]
["bitfinex","BTCUSD",1645089567605,0.29120647,43386.0,43385.0,0.00836985]
["bitfinex","BTCUSD",1645089567806,0.29120647,43386.0,43385.0,0.00826985]
["bitfinex","BTCUSD",1645089568303,0.29120647,43386.0,43385.0,0.00734985]
["bitfinex","BTCUSD",1645089568507,0.34120647,43386.0,43385.0,0.00734285]
["bitfinex","BTCUSD",1645089568706,0.84120647,43386.0,43385.0,0.00734285]
["bitfinex","BTCUSD",1645089569150,1.04010647,43386.0,43385.0,0.00734285]
["bitfinex","BTCUSD",1645089569352,1.04210647,43386.0,43382.0,0.00024539]
["bitfinex","BTCUSD",1645089569552,0.115283,43384.0,43382.0,0.0001]
["bitfinex","BTCUSD",1645089569756,0.26581954,43383.0,43382.0,0.00034539]
["bitfinex","BTCUSD",1645089569955,0.96561954,43383.0,43382.0,0.00062883]
["bitfinex","BTCUSD",1645089570157,1.01561954,43383.0,43382.0,0.00087422]
["bitfinex","BTCUSD",1645089570355,1.01471954,43383.0,43382.0,0.00087422]
["bitfinex","BTCUSD",1645089570954,1.01471954,43383.0,43382.0,0.00034539]
["bitfinex","BTCUSD",1645089571154,0.7489,43383.0,43382.0,0.00034539]
["bitfinex","BTCUSD",1645089571353,0.7499,43383.0,43382.0,0.00034539]
["bitfinex","BTCUSD",1645089571754,0.22661196,43383.0,43382.0,0.00034539]
["bitfinex","BTCUSD",1645089571955,0.44405557,43383.0,43382.0,0.10024539]
["bitfinex","BTCUSD",1645089572156,0.44405557,43383.0,43382.0,0.00034539]
["bitfinex","BTCUSD",1645089572157,0.22661196,43383.0,43382.0,0.00034539]
["bitfinex","BTCUSD",1645089572361,0.22661196,43383.0,43382.0,0.05024539]
["bitfinex","BTCUSD",1645089572556,0.22561196,43383.0,43382.0,0.00034539]
["bitfinex","BTCUSD",1645089573403,0.22761196,43383.0,43382.0,0.00034539]
["bitfinex","BTCUSD",1645089574404,0.44590386,43383.0,43382.0,0.00034539]
["bitfinex","BTCUSD",1645089574704,0.44390386,43383.0,43382.0,0.00034539]
["bitfinex","BTCUSD",1645089575009,1.24470409,43382.0,43381.0,0.00924539]
["bitfinex","BTCUSD",1645089575206,1.231229,43382.0,43381.0,0.00924539]
["bitfinex","BTCUSD",1645089575402,1.231229,43382.0,43380.0,0.000235]
["bitfinex","BTCUSD",1645089575403,0.5,43381.0,43380.0,0.000235]
["bitfinex","BTCUSD",1645089575604,0.85,43381.0,43380.0,0.000235]
["bitfinex","BTCUSD",1645089575804,0.85,43381.0,43375.0,0.0022]
["bitfinex","BTCUSD",1645089575805,0.4,43380.0,43375.0,0.0022]
["bitfinex","BTCUSD",1645089576004,0.56399998,43379.0,43378.0,0.00023501]
["bitfinex","BTCUSD",1645089576206,0.4,43378.0,43376.0,0.00099548]
["bitfinex","BTCUSD",1645089576451,0.4,43378.0,43375.0,0.0022]
["bitfinex","BTCUSD",1645089576452,0.331229,43375.0,43372.0,0.0922402]
["bitfinex","BTCUSD",1645089576653,0.232853,43376.0,43372.0,0.0922402]
["bitfinex","BTCUSD",1645089576850,0.05,43375.0,43372.0,0.0922402]
["bitfinex","BTCUSD",1645089577051,0.55,43375.0,43372.0,0.0913]
["bitfinex","BTCUSD",1645089577251,0.55,43375.0,43372.0,0.1413]
["bitfinex","BTCUSD",1645089577455,0.1752,43374.0,43372.0,0.1413]
["bitfinex","BTCUSD",1645089577662,1.05,43372.0,43356.0,0.0023253]
["bitfinex","BTCUSD",1645089577859,0.05,43368.0,43356.0,0.0023253]
["bitfinex","BTCUSD",1645089578058,1.581229,43371.0,43356.0,0.0011253]
["bitfinex","BTCUSD",1645089578059,0.3516,43367.0,43356.0,0.0011253]
["bitfinex","BTCUSD",1645089578258,0.3,43366.0,43355.0,0.0983441]
["bitfinex","BTCUSD",1645089578454,0.3,43366.0,43351.0,0.0122286]
["bitfinex","BTCUSD",1645089578455,0.1752,43355.0,43351.0,0.0122286]
["bitfinex","BTCUSD",1645089578657,0.19161197,43362.0,43356.0,0.344376]
["bitfinex","BTCUSD",1645089578658,0.3093,43361.0,43356.0,0.344376]
["bitfinex","BTCUSD",1645089578858,0.05,43357.0,43356.0,0.344376]
["bitfinex","BTCUSD",1645089579056,0.05,43357.0,43351.0,0.0503286]
["bitfinex","BTCUSD",1645089579057,0.35,43357.0,43351.0,0.1502286]
["bitfinex","BTCUSD",1645089579358,0.35,43357.0,43350.0,0.0111]
["bitfinex","BTCUSD",1645089579359,0.331229,43354.0,43350.0,0.0111]
["bitfinex","BTCUSD",1645089579555,0.55,43353.0,43349.0,0.00493498]
["bitfinex","BTCUSD",1645089579755,0.35,43353.0,43349.0,0.00493498]
["bitfinex","BTCUSD",1645089579961,0.25,43353.0,43349.0,0.00493498]
["bitfinex","BTCUSD",1645089580217,0.05,43353.0,43349.0,0.00493498]
["bitfinex","BTCUSD",1645089580407,0.5,43354.0,43345.0,0.00087907]
["bitfinex","BTCUSD",1645089580408,0.0091,43352.0,43345.0,0.00087907]
["bitfinex","BTCUSD",1645089580605,0.0091,43352.0,43344.0,0.0012]
["bitfinex","BTCUSD",1645089580606,0.1999,43349.0,43344.0,0.0011]
["bitfinex","BTCUSD",1645089580906,0.05,43348.0,43344.0,0.0011]
["bitfinex","BTCUSD",1645089581105,0.30826295,43350.0,43344.0,0.0011]
["bitfinex","BTCUSD",1645089581106,0.1998,43345.0,43344.0,0.0011]
["bitfinex","BTCUSD",1645089581309,0.1998,43345.0,43342.0,0.00114512]
["bitfinex","BTCUSD",1645089581509,0.35,43342.0,43339.0,0.00532229]
["bitfinex","BTCUSD",1645089581812,0.35,43342.0,43316.0,0.24392251]
["bitfinex","BTCUSD",1645089581813,0.2,43334.0,43316.0,0.24392251]
["bitfinex","BTCUSD",1645089582011,0.2,43334.0,43284.0,1.75873504]
["bitfinex","BTCUSD",1645089582012,1.05118,43317.0,43284.0,1.75873504]
["bitfinex","BTCUSD",1645089582215,1.05118,43317.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645089582216,2.040761,43316.0,43263.0,0.0011286]
["bitfinex","BTCUSD",1645089582419,2.040761,43316.0,43258.0,0.00089668]
["bitfinex","BTCUSD",1645089582420,3.74630295,43260.0,43254.0,0.00097572]
["bitfinex","BTCUSD",1645089582612,0.22221239,43259.0,43254.0,0.00097572]
["bitfinex","BTCUSD",1645089582818,0.22221239,43259.0,43245.0,0.34188769]
["bitfinex","BTCUSD",1645089582819,0.10578047,43254.0,43237.0,0.2930466]
["bitfinex","BTCUSD",1645089583012,0.10578047,43254.0,43238.0,0.24243264]
["bitfinex","BTCUSD",1645089583013,0.16127311,43253.0,43238.0,0.24243264]
["bitfinex","BTCUSD",1645089583213,0.16127311,43253.0,43208.0,0.0011255]
["bitfinex","BTCUSD",1645089583214,0.05,43248.0,43208.0,0.0011255]
["bitfinex","BTCUSD",1645089583413,1.05,43237.0,43200.0,6.29756859]
["bitfinex","BTCUSD",1645089583617,1.05,43237.0,43200.0,3.78359161]
["bitfinex","BTCUSD",1645089583618,0.02,43224.0,43200.0,3.78359161]
["bitfinex","BTCUSD",1645089583816,0.02,43224.0,43206.0,0.24254204]
["bitfinex","BTCUSD",1645089583817,0.10560939,43207.0,43206.0,0.24254204]
["bitfinex","BTCUSD",1645089584067,0.10560939,43207.0,43187.0,0.2445309]
["bitfinex","BTCUSD",1645089584068,0.15892842,43193.0,43187.0,0.2445309]
["bitfinex","BTCUSD",1645089584268,6.58938906,43192.0,43187.0,0.2445309]
["bitfinex","BTCUSD",1645089584467,6.58938906,43192.0,43189.0,0.1998]
["bitfinex","BTCUSD",1645089584468,0.24729666,43190.0,43189.0,0.1998]
["bitfinex","BTCUSD",1645089584665,0.20260535,43191.0,43189.0,0.1998]
["bitfinex","BTCUSD",1645089584863,0.20260535,43191.0,43189.0,0.1502]
["bitfinex","BTCUSD",1645089584864,0.44808618,43190.0,43189.0,0.1502]
["bitfinex","BTCUSD",1645089585065,0.44808618,43190.0,43186.0,0.27945268]
["bitfinex","BTCUSD",1645089585066,1.23856635,43189.0,43186.0,0.27945268]
["bitfinex","BTCUSD",1645089585267,2.61092817,43190.0,43179.0,0.00014024]
["bitfinex","BTCUSD",1645089585268,1.695,43187.0,43179.0,0.00014024]
["bitfinex","BTCUSD",1645089585466,0.85878754,43183.0,43180.0,3.6e-07]
["bitfinex","BTCUSD",1645089585667,0.15761534,43188.0,43178.0,0.017592]
["bitfinex","BTCUSD",1645089585668,0.0665,43207.0,43186.0,0.00111248]
["bitfinex","BTCUSD",1645089585862,0.0665,43207.0,43182.0,0.18437367]
["bitfinex","BTCUSD",1645089585863,0.03403,43186.0,43182.0,0.18437367]
["bitfinex","BTCUSD",1645089586062,0.05734326,43206.0,43182.0,0.18437367]
["bitfinex","BTCUSD",1645089586063,0.05,43201.0,43193.0,0.18403874]
["bitfinex","BTCUSD",1645089586265,0.4,43215.0,43206.0,2.00849764]
["bitfinex","BTCUSD",1645089586463,0.06110181,43224.0,43206.0,2.00849764]
["bitfinex","BTCUSD",1645089586464,0.00023556,43218.0,43206.0,2.00849764]
["bitfinex","BTCUSD",1645089586663,0.06110181,43224.0,43214.0,0.21831566]
["bitfinex","BTCUSD",1645089586862,0.2499,43235.0,43223.0,0.645]
["bitfinex","BTCUSD",1645089587064,1.3646197,43239.0,43232.0,0.645]
["bitfinex","BTCUSD",1645089587266,0.04834,43236.0,43205.0,0.0017784]
["bitfinex","BTCUSD",1645089587465,0.001,43223.0,43205.0,0.0017784]
["bitfinex","BTCUSD",1645089587738,0.0856,43236.0,43205.0,0.0017784]
["bitfinex","BTCUSD",1645089587739,1.01351149,43242.0,43223.0,1.4]
["bitfinex","BTCUSD",1645089587935,1.01351149,43242.0,43216.0,1.05]
["bitfinex","BTCUSD",1645089587936,1.01351149,43242.0,43224.0,0.04204]
["bitfinex","BTCUSD",1645089588137,0.12612,43223.0,43215.0,0.00056504]
["bitfinex","BTCUSD",1645089588335,0.12612,43223.0,43184.0,0.33131]
["bitfinex","BTCUSD",1645089588336,0.1998,43217.0,43184.0,0.33131]
["bitfinex","BTCUSD",1645089588635,0.12612,43223.0,43205.0,0.05]
["bitfinex","BTCUSD",1645089588636,0.52306,43214.0,43205.0,0.05]
["bitfinex","BTCUSD",1645089588836,0.52306,43206.0,43201.0,0.0516]
["bitfinex","BTCUSD",1645089589032,0.2,43206.0,43201.0,0.0516]
["bitfinex","BTCUSD",1645089589235,0.2,43206.0,43202.0,0.05]
["bitfinex","BTCUSD",1645089589431,1.3128464,43205.0,43203.0,0.0516]
["bitfinex","BTCUSD",1645089589633,1.30704449,43205.0,43203.0,0.0516]
["bitfinex","BTCUSD",1645089589833,1.30704449,43205.0,43204.0,0.05]
["bitfinex","BTCUSD",1645089590035,1.30704449,43205.0,43204.0,0.4]
["bitfinex","BTCUSD",1645089590230,1.30704449,43205.0,43204.0,0.73131]
["bitfinex","BTCUSD",1645089590231,1.50704449,43205.0,43204.0,0.73131]
["bitfinex","BTCUSD",1645089590431,1.50704449,43205.0,43204.0,0.1]
["bitfinex","BTCUSD",1645089590631,1.50704449,43205.0,43204.0,0.05]
["bitfinex","BTCUSD",1645089590632,1.30704449,43205.0,43204.0,0.05]
["bitfinex","BTCUSD",1645089590838,1.30704449,43205.0,43204.0,0.29631]
["bitfinex","BTCUSD",1645089591033,8.67e-06,43205.0,43204.0,0.33155275]
["bitfinex","BTCUSD",1645089591460,0.33899665,43205.0,43204.0,0.00137283]
["bitfinex","BTCUSD",1645089591657,0.05,43209.0,43208.0,0.08]
["bitfinex","BTCUSD",1645089591856,0.12612,43223.0,43219.0,0.2]
["bitfinex","BTCUSD",1645089592058,0.2484,43246.0,43230.0,0.08]
["bitfinex","BTCUSD",1645089592263,0.05,43240.0,43235.0,1.326158]
["bitfinex","BTCUSD",1645089592456,0.05,43240.0,43235.0,1.457758]
["bitfinex","BTCUSD",1645089592457,0.1405,43236.0,43235.0,1.457758]
["bitfinex","BTCUSD",1645089592756,0.25,43240.0,43235.0,1.29148718]
["bitfinex","BTCUSD",1645089593058,0.25,43240.0,43239.0,0.975932]
["bitfinex","BTCUSD",1645089593256,0.05,43240.0,43239.0,1.093932]
["bitfinex","BTCUSD",1645089593465,0.05,43240.0,43239.0,1.145632]
["bitfinex","BTCUSD",1645089593659,0.1984,43246.0,43241.0,0.330932]
["bitfinex","BTCUSD",1645089593660,0.1974,43246.0,43241.0,0.330932]
["bitfinex","BTCUSD",1645089593857,0.011,43249.0,43245.0,0.645]
["bitfinex","BTCUSD",1645089593858,0.1354,43248.0,43245.0,0.645]
["bitfinex","BTCUSD",1645089594059,0.0999,43271.0,43245.0,0.645]
["bitfinex","BTCUSD",1645089594060,0.31,43259.0,43248.0,0.330932]
["bitfinex","BTCUSD",1645089594262,0.01,43259.0,43258.0,0.645]
["bitfinex","BTCUSD",1645089594459,0.13460129,43270.0,43259.0,0.330932]
["bitfinex","BTCUSD",1645089594460,1.10485734,43260.0,43259.0,0.330932]
["bitfinex","BTCUSD",1645089594658,0.55485734,43260.0,43259.0,1.02787475]
["bitfinex","BTCUSD",1645089594963,0.71715734,43260.0,43259.0,1.39864745]
["bitfinex","BTCUSD",1645089595225,0.71715734,43260.0,43259.0,1.0674727]
["bitfinex","BTCUSD",1645089595425,0.55485734,43260.0,43259.0,1.3984047]
["bitfinex","BTCUSD",1645089595625,0.55485734,43260.0,43259.0,1.45024745]
["bitfinex","BTCUSD",1645089595826,0.55485734,43260.0,43259.0,1.4500047]
["bitfinex","BTCUSD",1645089596027,0.55485734,43260.0,43259.0,1.6498047]
["bitfinex","BTCUSD",1645089596224,0.55485734,43260.0,43259.0,1.107632]
["bitfinex","BTCUSD",1645089596430,0.55485734,43260.0,43259.0,0.08]
["bitfinex","BTCUSD",1645089596431,1.18578934,43260.0,43259.0,0.08]
["bitfinex","BTCUSD",1645089596628,1.18578934,43260.0,43243.0,0.45]
["bitfinex","BTCUSD",1645089596629,1.380932,43255.0,43243.0,0.45]
["bitfinex","BTCUSD",1645089596825,0.05,43252.0,43244.0,0.08]
["bitfinex","BTCUSD",1645089597025,1.05,43255.0,43225.0,0.2999]
["bitfinex","BTCUSD",1645089597026,1.05,43249.0,43225.0,0.2999]
["bitfinex","BTCUSD",1645089597227,0.05,43242.0,43225.0,0.0999]
["bitfinex","BTCUSD",1645089597430,0.335287,43241.0,43225.0,0.0999]
["bitfinex","BTCUSD",1645089597625,0.0516,43240.0,43216.0,0.5999]
["bitfinex","BTCUSD",1645089597832,0.19991249,43236.0,43233.0,0.00440935]
["bitfinex","BTCUSD",1645089598031,0.77262858,43236.0,43233.0,0.00440935]
["bitfinex","BTCUSD",1645089598227,0.77262858,43236.0,43235.0,0.33289237]
["bitfinex","BTCUSD",1645089598228,0.24178409,43236.0,43235.0,0.33289237]
["bitfinex","BTCUSD",1645089598433,1.380932,43235.0,43222.0,0.1998]
["bitfinex","BTCUSD",1645089598632,1.380932,43235.0,43210.0,0.0426]
["bitfinex","BTCUSD",1645089598633,0.91932977,43213.0,43210.0,0.0426]
["bitfinex","BTCUSD",1645089598827,0.91932977,43213.0,43211.0,0.67418517]
["bitfinex","BTCUSD",1645089599079,0.91932977,43213.0,43212.0,0.0426]
["bitfinex","BTCUSD",1645089599277,0.91932977,43213.0,43212.0,0.373532]
["bitfinex","BTCUSD",1645089599475,0.91822977,43213.0,43212.0,0.373532]
["bitfinex","BTCUSD",1645089600181,1.11802977,43213.0,43212.0,0.373532]
["bitfinex","BTCUSD",1645089601576,1.12002977,43213.0,43212.0,0.368532]
["bitfinex","BTCUSD",1645089601780,1.12002977,43213.0,43211.0,0.2953782]
["bitfinex","BTCUSD",1645089601781,1.12002977,43213.0,43211.0,0.13866478]
["bitfinex","BTCUSD",1645089601976,1.12002977,43213.0,43212.0,0.373669]
["bitfinex","BTCUSD",1645089602802,1.12002977,43213.0,43212.0,0.204409]
["bitfinex","BTCUSD",1645089602803,1.11802977,43213.0,43212.0,0.204409]
["bitfinex","BTCUSD",1645089603604,1.11802977,43213.0,43212.0,0.247009]
["bitfinex","BTCUSD",1645089603809,0.2,43219.0,43216.0,0.35]
["bitfinex","BTCUSD",1645089604005,0.05,43229.0,43217.0,0.246981]
["bitfinex","BTCUSD",1645089604205,0.2,43230.0,43218.0,0.0426]
["bitfinex","BTCUSD",1645089604408,0.05,43236.0,43225.0,0.024]
["bitfinex","BTCUSD",1645089604409,0.27626684,43235.0,43225.0,0.024]
["bitfinex","BTCUSD",1645089604605,0.05,43226.0,43213.0,1.29918384]
["bitfinex","BTCUSD",1645089604804,0.21224455,43220.0,43214.0,0.373658]
["bitfinex","BTCUSD",1645089605204,0.21224455,43220.0,43215.0,0.2]
["bitfinex","BTCUSD",1645089605408,0.21224455,43220.0,43216.0,0.140804]
["bitfinex","BTCUSD",1645089605606,0.21224455,43220.0,43218.0,0.33103]
["bitfinex","BTCUSD",1645089605807,0.21224455,43220.0,43219.0,0.0426]
["bitfinex","BTCUSD",1645089606009,0.2,43219.0,43213.0,0.001]
["bitfinex","BTCUSD",1645089606312,0.431058,43214.0,43213.0,0.001]
["bitfinex","BTCUSD",1645089606566,0.431058,43214.0,43206.0,0.40409247]
["bitfinex","BTCUSD",1645089606567,1.254118,43214.0,43206.0,0.40409247]
["bitfinex","BTCUSD",1645089606772,1.254118,43214.0,43201.0,0.01]
["bitfinex","BTCUSD",1645089606773,0.331058,43202.0,43201.0,0.01]
["bitfinex","BTCUSD",1645089606963,0.381058,43202.0,43201.0,0.01]
["bitfinex","BTCUSD",1645089607164,0.25,43202.0,43201.0,0.01]
["bitfinex","BTCUSD",1645089607364,0.44201456,43202.0,43201.0,0.01]
["bitfinex","BTCUSD",1645089608063,0.49201456,43202.0,43201.0,0.01]
["bitfinex","BTCUSD",1645089608464,0.44201456,43202.0,43201.0,0.01]
["bitfinex","BTCUSD",1645089608664,0.74201456,43202.0,43201.0,0.01]
["bitfinex","BTCUSD",1645089608869,0.79201456,43202.0,43201.0,0.01]
["bitfinex","BTCUSD",1645089609068,0.79201456,43202.0,43186.0,0.00028936]
["bitfinex","BTCUSD",1645089609069,1.05,43200.0,43186.0,0.00028936]
["bitfinex","BTCUSD",1645089609371,0.431058,43187.0,43186.0,0.00028936]
["bitfinex","BTCUSD",1645089609765,0.431058,43187.0,43172.0,0.0011324]
["bitfinex","BTCUSD",1645089609766,1.05,43186.0,43181.0,9.448e-05]
["bitfinex","BTCUSD",1645089609964,1.05,43186.0,43181.0,0.0006732]
["bitfinex","BTCUSD",1645089609965,0.1,43182.0,43181.0,0.0006732]
["bitfinex","BTCUSD",1645089610416,0.1,43182.0,43171.0,0.00339004]
["bitfinex","BTCUSD",1645089610609,0.05,43172.0,43171.0,0.00339004]
["bitfinex","BTCUSD",1645089610811,0.26989376,43172.0,43171.0,0.00339004]
["bitfinex","BTCUSD",1645089611009,0.46989376,43172.0,43171.0,0.34346263]
["bitfinex","BTCUSD",1645089611213,0.3,43184.0,43171.0,0.52557118]
["bitfinex","BTCUSD",1645089611415,0.52859164,43203.0,43174.0,0.35]
["bitfinex","BTCUSD",1645089611611,0.52859164,43203.0,43171.0,0.52557118]
["bitfinex","BTCUSD",1645089611612,0.3,43190.0,43181.0,0.330982]
["bitfinex","BTCUSD",1645089611810,0.19991249,43182.0,43181.0,0.330982]
["bitfinex","BTCUSD",1645089612210,0.1998,43183.0,43181.0,0.67238582]
["bitfinex","BTCUSD",1645089613112,0.1998,43183.0,43181.0,0.87238582]
["bitfinex","BTCUSD",1645089614353,0.1998,43183.0,43182.0,0.0001]
["bitfinex","BTCUSD",1645089614553,0.1998,43183.0,43182.0,0.0427]
["bitfinex","BTCUSD",1645089614954,0.1998,43183.0,43181.0,0.330986]
["bitfinex","BTCUSD",1645089614955,0.74521183,43180.0,43177.0,0.1]
["bitfinex","BTCUSD",1645089615155,0.74521183,43180.0,43178.0,0.331058]
["bitfinex","BTCUSD",1645089615355,0.79521183,43180.0,43178.0,0.373658]
["bitfinex","BTCUSD",1645089615557,0.2,43179.0,43178.0,0.373658]
["bitfinex","BTCUSD",1645089615954,0.79521183,43180.0,43178.0,0.323658]
["bitfinex","BTCUSD",1645089616354,0.2,43179.0,43178.0,0.323658]
["bitfinex","BTCUSD",1645089616560,0.2,43179.0,43178.0,0.63926836]
["bitfinex","BTCUSD",1645089616755,0.2,43179.0,43178.0,0.97366836]
["bitfinex","BTCUSD",1645089616956,0.74521183,43180.0,43178.0,0.63926836]
["bitfinex","BTCUSD",1645089617157,0.2,43179.0,43178.0,0.63926836]
["bitfinex","BTCUSD",1645089617555,0.2,43179.0,43178.0,0.0426]
["bitfinex","BTCUSD",1645089617556,0.53284136,43179.0,43178.0,0.0426]
["bitfinex","BTCUSD",1645089617810,0.9,43178.0,43169.0,0.00216344]
["bitfinex","BTCUSD",1645089618009,0.39821908,43179.0,43171.0,0.331144]
["bitfinex","BTCUSD",1645089618211,0.1998,43176.0,43174.0,0.31451668]
["bitfinex","BTCUSD",1645089618415,0.1998,43176.0,43172.0,0.0426]
["bitfinex","BTCUSD",1645089618607,0.50132692,43176.0,43171.0,0.331144]
["bitfinex","BTCUSD",1645089618808,0.2,43175.0,43172.0,0.331144]
["bitfinex","BTCUSD",1645089619007,0.1998,43173.0,43172.0,0.373744]
["bitfinex","BTCUSD",1645089619410,0.3998,43173.0,43172.0,0.373744]
["bitfinex","BTCUSD",1645089619609,0.1998,43173.0,43172.0,0.608144]
["bitfinex","BTCUSD",1645089619809,0.001,43176.0,43174.0,0.1844]
["bitfinex","BTCUSD",1645089620008,0.001,43176.0,43175.0,1.06260897]
["bitfinex","BTCUSD",1645089620207,0.001,43176.0,43175.0,1.06170897]
["bitfinex","BTCUSD",1645089620408,0.001,43176.0,43175.0,0.80319868]
["bitfinex","BTCUSD",1645089620612,0.001,43176.0,43175.0,0.048682]
["bitfinex","BTCUSD",1645089620809,0.001,43176.0,43175.0,0.331144]
["bitfinex","BTCUSD",1645089620810,0.2,43176.0,43175.0,0.331144]
["bitfinex","BTCUSD",1645089621009,0.2,43176.0,43175.0,0.331244]
["bitfinex","BTCUSD",1645089621208,0.2,43176.0,43175.0,0.0001]
["bitfinex","BTCUSD",1645089621463,0.2,43176.0,43175.0,0.03657895]
["bitfinex","BTCUSD",1645089621666,0.2,43176.0,43175.0,0.33115]
["bitfinex","BTCUSD",1645089621667,0.3998,43176.0,43175.0,0.33115]
["bitfinex","BTCUSD",1645089621866,0.4498,43176.0,43175.0,0.0001]
["bitfinex","BTCUSD",1645089622068,0.25,43175.0,43167.0,0.00924638]
["bitfinex","BTCUSD",1645089622270,0.45,43167.0,43138.0,4.40000857]
["bitfinex","BTCUSD",1645089622473,0.45,43167.0,43138.0,4.40111025]
["bitfinex","BTCUSD",1645089622474,0.05,43146.0,43138.0,4.40111025]
["bitfinex","BTCUSD",1645089622670,0.3,43145.0,43140.0,0.0011304]
["bitfinex","BTCUSD",1645089622868,0.2,43141.0,43140.0,0.0011304]
["bitfinex","BTCUSD",1645089623067,0.53115,43141.0,43140.0,0.0011304]
["bitfinex","BTCUSD",1645089623371,0.53115,43141.0,43132.0,0.30110376]
["bitfinex","BTCUSD",1645089623372,1.05,43139.0,43132.0,0.29451286]
["bitfinex","BTCUSD",1645089623571,1.05,43139.0,43103.0,0.11208848]
["bitfinex","BTCUSD",1645089623572,0.02088332,43127.0,43103.0,0.11208848]
["bitfinex","BTCUSD",1645089623776,1.38115,43132.0,43102.0,3.20337644]
["bitfinex","BTCUSD",1645089623777,0.33115,43103.0,43102.0,3.20337644]
["bitfinex","BTCUSD",1645089623973,1.37509332,43103.0,43102.0,3.20337644]
["bitfinex","BTCUSD",1645089624272,1.37509332,43103.0,43098.0,0.32502413]
["bitfinex","BTCUSD",1645089624273,0.33115,43101.0,43098.0,0.32502413]
["bitfinex","BTCUSD",1645089624474,0.85421,43101.0,43100.0,3.41390675]
["bitfinex","BTCUSD",1645089624669,0.75203332,43101.0,43100.0,0.60385315]
["bitfinex","BTCUSD",1645089624868,0.75203332,43101.0,43100.0,0.57885315]
["bitfinex","BTCUSD",1645089624869,1.26509332,43101.0,43100.0,0.57885315]
["bitfinex","BTCUSD",1645089625074,0.78874843,43097.0,43095.0,0.0999]
["bitfinex","BTCUSD",1645089625323,0.78874843,43097.0,43096.0,0.25805123]
["bitfinex","BTCUSD",1645089625519,0.51954878,43097.0,43096.0,0.35795123]
["bitfinex","BTCUSD",1645089625720,0.012,43101.0,43093.0,0.9]
["bitfinex","BTCUSD",1645089625920,0.012,43101.0,43096.0,0.33129]
["bitfinex","BTCUSD",1645089625921,0.16585812,43097.0,43096.0,0.33129]
["bitfinex","BTCUSD",1645089626122,0.002,43101.0,43096.0,0.33129]
["bitfinex","BTCUSD",1645089626324,0.002,43101.0,43097.0,0.63129]
["bitfinex","BTCUSD",1645089626522,0.05,43107.0,43098.0,1.38129]
["bitfinex","BTCUSD",1645089626523,0.15161624,43102.0,43098.0,1.38129]
["bitfinex","BTCUSD",1645089626719,0.15161624,43102.0,43098.0,1.05]
["bitfinex","BTCUSD",1645089626720,0.2,43099.0,43098.0,1.05]
["bitfinex","BTCUSD",1645089626919,0.15161624,43102.0,43098.0,0.0426]
["bitfinex","BTCUSD",1645089627125,0.15161624,43102.0,43099.0,0.33129]
["bitfinex","BTCUSD",1645089627323,0.05,43107.0,43101.0,0.9122248]
["bitfinex","BTCUSD",1645089627523,0.001,43104.0,43102.0,0.5784662]
["bitfinex","BTCUSD",1645089627720,0.001,43104.0,43103.0,0.0001]
["bitfinex","BTCUSD",1645089627920,0.001,43104.0,43103.0,0.56976599]
["bitfinex","BTCUSD",1645089628322,0.02414188,43118.0,43104.0,1.045]
["bitfinex","BTCUSD",1645089628523,0.05,43133.0,43120.0,0.32972958]
["bitfinex","BTCUSD",1645089628524,0.02414188,43133.0,43120.0,0.32972958]
["bitfinex","BTCUSD",1645089628722,0.5,43137.0,43121.0,0.33139]
["bitfinex","BTCUSD",1645089628958,0.01,43139.0,43125.0,0.331257]
["bitfinex","BTCUSD",1645089628959,0.02414188,43136.0,43125.0,0.331257]
["bitfinex","BTCUSD",1645089629158,0.01,43139.0,43126.0,0.0427]
["bitfinex","BTCUSD",1645089629360,0.01,43139.0,43127.0,0.37389]
["bitfinex","BTCUSD",1645089629361,0.00052369,43131.0,43127.0,0.37389]
["bitfinex","BTCUSD",1645089629564,0.00052369,43131.0,43125.0,0.3001]
["bitfinex","BTCUSD",1645089629565,0.00052369,43131.0,43129.0,0.331172]
["bitfinex","BTCUSD",1645089629764,0.00052369,43131.0,43130.0,0.373971]
["bitfinex","BTCUSD",1645089630160,0.00052369,43131.0,43130.0,0.59328972]
["bitfinex","BTCUSD",1645089630359,0.2,43136.0,43130.0,0.373971]
["bitfinex","BTCUSD",1645089630559,0.2099,43139.0,43132.0,0.331147]
["bitfinex","BTCUSD",1645089630862,0.2,43135.0,43134.0,0.331234]
["bitfinex","BTCUSD",1645089631058,0.1998,43138.0,43134.0,0.373934]
["bitfinex","BTCUSD",1645089631257,0.1998,43138.0,43135.0,0.0001]
["bitfinex","BTCUSD",1645089631460,0.1998,43138.0,43136.0,0.0426]
["bitfinex","BTCUSD",1645089631659,0.1998,43138.0,43137.0,0.863961]
["bitfinex","BTCUSD",1645089631959,0.20032366,43138.0,43137.0,0.38046037]
["bitfinex","BTCUSD",1645089632157,0.00052366,43138.0,43137.0,0.38046037]
["bitfinex","BTCUSD",1645089632807,0.01,43139.0,43137.0,0.38046037]
["bitfinex","BTCUSD",1645089633006,0.71588196,43138.0,43137.0,0.38046037]
["bitfinex","BTCUSD",1645089633204,0.36814895,43138.0,43137.0,0.43045487]
["bitfinex","BTCUSD",1645089633602,0.02042467,43138.0,43137.0,0.43145487]
["bitfinex","BTCUSD",1645089634004,0.02042467,43138.0,43137.0,0.74968703]
["bitfinex","BTCUSD",1645089634203,0.01,43139.0,43137.0,0.43145487]
["bitfinex","BTCUSD",1645089634405,0.01,43139.0,43137.0,0.38146037]
["bitfinex","BTCUSD",1645089634909,0.01,43139.0,43137.0,0.38046037]
["bitfinex","BTCUSD",1645089635104,0.01,43139.0,43138.0,0.0945]
["bitfinex","BTCUSD",1645089635304,0.01,43139.0,43138.0,0.0426]
["bitfinex","BTCUSD",1645089635807,0.01,43139.0,43137.0,0.01770001]
["bitfinex","BTCUSD",1645089635808,0.8,43138.0,43137.0,0.01770001]
["bitfinex","BTCUSD",1645089636005,0.06,43139.0,43133.0,0.04236]
["bitfinex","BTCUSD",1645089636204,0.2,43138.0,43133.0,0.0426]
["bitfinex","BTCUSD",1645089636459,0.2,43134.0,43133.0,0.27109292]
["bitfinex","BTCUSD",1645089636652,0.2,43134.0,43133.0,0.32118742]
["bitfinex","BTCUSD",1645089636855,0.00048469,43138.0,43133.0,0.0327]
["bitfinex","BTCUSD",1645089637053,0.20048469,43138.0,43133.0,0.0326]
["bitfinex","BTCUSD",1645089637255,0.25048469,43138.0,43133.0,0.0326]
["bitfinex","BTCUSD",1645089637457,0.2,43135.0,43133.0,0.0326]
["bitfinex","BTCUSD",1645089637653,0.25,43135.0,43133.0,0.0356]
["bitfinex","BTCUSD",1645089637853,0.3,43137.0,43133.0,0.0356]
["bitfinex","BTCUSD",1645089638057,0.02414188,43136.0,43133.0,0.003]
["bitfinex","BTCUSD",1645089638257,0.73096,43134.0,43133.0,0.003]
["bitfinex","BTCUSD",1645089638458,0.006,43132.0,43123.0,0.00045824]
["bitfinex","BTCUSD",1645089638692,0.00091648,43115.0,43114.0,0.0001]
["bitfinex","BTCUSD",1645089638857,0.00091648,43115.0,43114.0,0.00101648]
["bitfinex","BTCUSD",1645089639054,0.20091648,43115.0,43114.0,0.00101648]
["bitfinex","BTCUSD",1645089639453,0.20091648,43115.0,43114.0,0.00091648]
["bitfinex","BTCUSD",1645089640406,0.20091648,43115.0,43114.0,0.09351098]
["bitfinex","BTCUSD",1645089640604,0.00091648,43115.0,43114.0,0.09361098]
["bitfinex","BTCUSD",1645089640905,0.00091648,43115.0,43114.0,0.05101098]
["bitfinex","BTCUSD",1645089641305,0.00091648,43115.0,43114.0,0.09361098]
["bitfinex","BTCUSD",1645089641508,0.00091648,43115.0,43114.0,0.04361648]
["bitfinex","BTCUSD",1645089641706,0.00091648,43115.0,43114.0,0.09451098]
["bitfinex","BTCUSD",1645089641906,0.00091648,43115.0,43114.0,0.04461648]
["bitfinex","BTCUSD",1645089642105,0.00091648,43115.0,43114.0,0.09451098]
["bitfinex","BTCUSD",1645089642306,0.00091648,43115.0,43114.0,0.09461098]
["bitfinex","BTCUSD",1645089642507,0.2,43119.0,43115.0,1.05]
["bitfinex","BTCUSD",1645089642711,0.2,43119.0,43116.0,0.0427]
["bitfinex","BTCUSD",1645089642907,0.2,43125.0,43118.0,0.0499945]
["bitfinex","BTCUSD",1645089643107,0.2,43125.0,43123.0,0.0147]
["bitfinex","BTCUSD",1645089643307,0.1998,43129.0,43124.0,0.1426]
["bitfinex","BTCUSD",1645089643506,0.2498,43129.0,43125.0,0.0377]
["bitfinex","BTCUSD",1645089643960,0.00050362,43126.0,43125.0,0.0377]
["bitfinex","BTCUSD",1645089644158,0.20050362,43126.0,43125.0,0.0377]
["bitfinex","BTCUSD",1645089644762,0.2,43126.0,43125.0,0.0377]
["bitfinex","BTCUSD",1645089645562,0.2,43126.0,43120.0,0.001]
["bitfinex","BTCUSD",1645089645563,1.05,43125.0,43120.0,0.001]
["bitfinex","BTCUSD",1645089645763,1.05,43125.0,43094.0,0.1011]
["bitfinex","BTCUSD",1645089645764,0.002,43112.0,43109.0,0.0945]
["bitfinex","BTCUSD",1645089646161,0.002,43112.0,43103.0,0.05799444]
["bitfinex","BTCUSD",1645089646162,0.22414188,43110.0,43103.0,0.05799444]
["bitfinex","BTCUSD",1645089646461,0.002,43112.0,43102.0,0.0426]
["bitfinex","BTCUSD",1645089646462,0.2,43104.0,43102.0,0.0426]
["bitfinex","BTCUSD",1645089646661,0.2,43104.0,43103.0,0.20026203]
["bitfinex","BTCUSD",1645089646862,0.2,43104.0,43103.0,0.0426]
["bitfinex","BTCUSD",1645089647161,0.002,43112.0,43103.0,0.0426]
["bitfinex","BTCUSD",1645089647162,0.2,43107.0,43103.0,0.0426]
["bitfinex","BTCUSD",1645089647361,0.002,43112.0,43104.0,0.0499945]
["bitfinex","BTCUSD",1645089647362,0.202,43112.0,43104.0,0.0499945]
["bitfinex","BTCUSD",1645089647560,0.202,43112.0,43105.0,0.0426]
["bitfinex","BTCUSD",1645089647833,0.202,43112.0,43107.0,0.22843658]
["bitfinex","BTCUSD",1645089648041,0.002,43112.0,43108.0,0.2424]
["bitfinex","BTCUSD",1645089648232,0.002,43112.0,43108.0,0.2924]
["bitfinex","BTCUSD",1645089648431,0.002,43112.0,43110.0,0.1]
["bitfinex","BTCUSD",1645089648634,0.002,43112.0,43111.0,0.0427]
["bitfinex","BTCUSD",1645089648635,0.00231118,43112.0,43111.0,0.0427]
["bitfinex","BTCUSD",1645089648832,0.20231118,43112.0,43110.0,0.20453004]
["bitfinex","BTCUSD",1645089649033,0.20231118,43112.0,43111.0,0.0001]
["bitfinex","BTCUSD",1645089649232,0.20231118,43112.0,43111.0,0.0427]
["bitfinex","BTCUSD",1645089649733,0.202,43112.0,43111.0,0.27836227]
["bitfinex","BTCUSD",1645089650134,0.202,43112.0,43111.0,0.0927]
["bitfinex","BTCUSD",1645089650432,0.002,43112.0,43111.0,0.1927]
["bitfinex","BTCUSD",1645089650638,0.202,43112.0,43111.0,0.1927]
["bitfinex","BTCUSD",1645089650833,0.202,43112.0,43111.0,0.0427]
["bitfinex","BTCUSD",1645089651232,0.202,43112.0,43111.0,0.0426]
["bitfinex","BTCUSD",1645089651862,0.202,43112.0,43107.0,0.0001]
["bitfinex","BTCUSD",1645089651863,1.05,43111.0,43107.0,0.0001]
["bitfinex","BTCUSD",1645089652064,1.05,43111.0,43106.0,0.0001]
["bitfinex","BTCUSD",1645089652065,0.02414188,43107.0,43106.0,0.0001]
["bitfinex","BTCUSD",1645089652263,0.37414188,43107.0,43106.0,0.0001]
["bitfinex","BTCUSD",1645089652664,0.37414188,43107.0,43087.0,0.00154756]
["bitfinex","BTCUSD",1645089652665,0.02248833,43088.0,43087.0,0.00154756]
["bitfinex","BTCUSD",1645089652869,0.15,43100.0,43087.0,0.0946]
["bitfinex","BTCUSD",1645089652870,0.02725,43090.0,43087.0,0.0946]
["bitfinex","BTCUSD",1645089653169,0.02725,43090.0,43050.0,0.3702449]
["bitfinex","BTCUSD",1645089653170,0.02248833,43068.0,43050.0,0.0011359]
["bitfinex","BTCUSD",1645089653365,1.35,43087.0,43056.0,0.05806826]
["bitfinex","BTCUSD",1645089653562,0.1989,43063.0,43056.0,0.03806826]
["bitfinex","BTCUSD",1645089653766,0.1989,43063.0,43055.0,0.3]
["bitfinex","BTCUSD",1645089653767,0.1989,43063.0,43055.0,0.11612499]
["bitfinex","BTCUSD",1645089653961,1.3,43062.0,43049.0,0.1674]
["bitfinex","BTCUSD",1645089654166,0.02248833,43061.0,43049.0,0.1649]
["bitfinex","BTCUSD",1645089654362,0.2,43061.0,43049.0,0.1649]
["bitfinex","BTCUSD",1645089654561,0.05,43061.0,43059.0,0.0999]
["bitfinex","BTCUSD",1645089654862,0.05,43061.0,43049.0,0.1649]
["bitfinex","BTCUSD",1645089654863,0.2,43054.0,43049.0,0.1649]
["bitfinex","BTCUSD",1645089655059,0.2,43054.0,43046.0,0.07176526]
["bitfinex","BTCUSD",1645089655060,0.25,43054.0,43046.0,0.07176526]
["bitfinex","BTCUSD",1645089655330,0.25,43054.0,43046.0,0.00111102]
["bitfinex","BTCUSD",1645089655331,0.26389862,43053.0,43046.0,0.00111102]
["bitfinex","BTCUSD",1645089655528,0.05,43054.0,43046.0,0.00111102]
["bitfinex","BTCUSD",1645089655529,0.2,43049.0,43046.0,0.00111102]
["bitfinex","BTCUSD",1645089655732,0.2,43049.0,43035.0,0.06676421]
["bitfinex","BTCUSD",1645089656035,0.1987,43050.0,43048.0,0.0999]
["bitfinex","BTCUSD",1645089656230,0.0095,43058.0,43049.0,0.0426]
["bitfinex","BTCUSD",1645089656428,0.2,43060.0,43057.0,0.13913531]
["bitfinex","BTCUSD",1645089656629,0.67880848,43051.0,43035.0,0.27036908]
["bitfinex","BTCUSD",1645089656828,0.67880848,43051.0,43026.0,0.03549883]
["bitfinex","BTCUSD",1645089656829,0.4,43041.0,43026.0,0.03549883]
["bitfinex","BTCUSD",1645089657028,0.0222254,43043.0,43022.0,3.56752714]
["bitfinex","BTCUSD",1645089657228,0.3098,43049.0,43027.0,0.00298168]
["bitfinex","BTCUSD",1645089657229,0.2,43037.0,43027.0,0.00298168]
["bitfinex","BTCUSD",1645089657426,0.05,43048.0,43028.0,0.89810198]
["bitfinex","BTCUSD",1645089657427,0.05,43039.0,43028.0,0.89810198]
["bitfinex","BTCUSD",1645089657734,0.05,43036.0,43032.0,0.19143617]
["bitfinex","BTCUSD",1645089657926,0.3,43047.0,43034.0,1.05]
["bitfinex","BTCUSD",1645089657927,0.05,43047.0,43034.0,1.05]
["bitfinex","BTCUSD",1645089658128,0.081296,43070.0,43034.0,1.05]
["bitfinex","BTCUSD",1645089658129,0.29303434,43069.0,43037.0,1.05]
["bitfinex","BTCUSD",1645089658331,0.49629,43076.0,43037.0,1.05]
["bitfinex","BTCUSD",1645089658332,0.05,43070.0,43038.0,0.0427]
["bitfinex","BTCUSD",1645089658527,0.05,43074.0,43038.0,0.0427]
["bitfinex","BTCUSD",1645089658528,0.1998,43043.0,43038.0,0.0427]
["bitfinex","BTCUSD",1645089658963,0.1998,43043.0,43038.0,0.0426]
["bitfinex","BTCUSD",1645089659165,0.2,43050.0,43038.0,0.0426]
["bitfinex","BTCUSD",1645089659365,0.2,43050.0,43039.0,0.295]
["bitfinex","BTCUSD",1645089659564,0.2465,43076.0,43044.0,0.05]
["bitfinex","BTCUSD",1645089659768,0.05,43070.0,43067.0,0.25396694]
["bitfinex","BTCUSD",1645089659968,0.05,43070.0,43048.0,2.29447848]
["bitfinex","BTCUSD",1645089659969,0.50793387,43063.0,43048.0,2.29447848]
["bitfinex","BTCUSD",1645089660170,1.05,43078.0,43051.0,1.05]
["bitfinex","BTCUSD",1645089660171,0.05,43077.0,43051.0,1.05]
["bitfinex","BTCUSD",1645089660365,1.05,43078.0,43076.0,0.2457777]
["bitfinex","BTCUSD",1645089660563,1.05,43078.0,43073.0,0.1]
["bitfinex","BTCUSD",1645089660765,1.05,43078.0,43073.0,0.05]
["bitfinex","BTCUSD",1645089660969,0.01032086,43079.0,43074.0,0.0018]
["bitfinex","BTCUSD",1645089661363,0.01032086,43079.0,43077.0,0.05]
["bitfinex","BTCUSD",1645089661569,0.13597334,43086.0,43075.0,1.05]
["bitfinex","BTCUSD",1645089661765,0.13597334,43086.0,43076.0,0.0426]
["bitfinex","BTCUSD",1645089661766,0.00128324,43086.0,43076.0,0.0426]
["bitfinex","BTCUSD",1645089661964,0.00128324,43086.0,43084.0,0.19910339]
["bitfinex","BTCUSD",1645089662165,0.00128324,43086.0,43075.0,0.77122482]
["bitfinex","BTCUSD",1645089662166,0.59731016,43083.0,43075.0,0.3]
["bitfinex","BTCUSD",1645089662365,0.59731016,43083.0,43074.0,0.0229775]
["bitfinex","BTCUSD",1645089662564,0.59731016,43083.0,43075.0,0.0426]
["bitfinex","BTCUSD",1645089663020,0.30668891,43082.0,43075.0,0.0426]
["bitfinex","BTCUSD",1645089663222,0.05,43077.0,43074.0,0.0018]
["bitfinex","BTCUSD",1645089663421,0.3,43076.0,43074.0,0.0018]
["bitfinex","BTCUSD",1645089663639,0.3,43076.0,43052.0,0.0095]
["bitfinex","BTCUSD",1645089663640,1.05,43074.0,43051.0,0.0426]
["bitfinex","BTCUSD",1645089663824,1.05,43074.0,43039.0,0.0426]
["bitfinex","BTCUSD",1645089663825,0.05,43061.0,43039.0,0.0426]
["bitfinex","BTCUSD",1645089664020,0.06329,43061.0,43039.0,0.0426]
["bitfinex","BTCUSD",1645089664221,0.06329,43061.0,43040.0,0.34119332]
["bitfinex","BTCUSD",1645089664222,0.1998,43043.0,43040.0,0.34119332]
["bitfinex","BTCUSD",1645089664419,0.1998,43043.0,43041.0,0.01]
["bitfinex","BTCUSD",1645089664622,0.05,43057.0,43042.0,1.0926]
["bitfinex","BTCUSD",1645089664821,0.2,43053.0,43042.0,1.0926]
["bitfinex","BTCUSD",1645089665021,0.05,43059.0,43044.0,1.05]
["bitfinex","BTCUSD",1645089665224,0.05,43060.0,43058.0,0.21215499]
["bitfinex","BTCUSD",1645089665421,0.3,43068.0,43059.0,0.0427]
["bitfinex","BTCUSD",1645089665626,0.05,43078.0,43059.0,0.0427]
["bitfinex","BTCUSD",1645089665824,0.34000443,43090.0,43059.0,0.0427]
["bitfinex","BTCUSD",1645089665825,0.0057,43088.0,43074.0,1.05]
["bitfinex","BTCUSD",1645089666025,0.29053161,43105.0,43075.0,0.5755]
["bitfinex","BTCUSD",1645089666026,0.04121909,43094.0,43075.0,0.5755]
["bitfinex","BTCUSD",1645089666227,0.00209196,43086.0,43076.0,0.0001]
["bitfinex","BTCUSD",1645089666457,0.00209196,43086.0,43077.0,0.19212568]
["bitfinex","BTCUSD",1645089666458,0.25886005,43086.0,43077.0,0.19212568]
["bitfinex","BTCUSD",1645089666659,0.25886005,43086.0,43079.0,0.05804049]
["bitfinex","BTCUSD",1645089666858,0.25886005,43086.0,43080.0,0.0427]
["bitfinex","BTCUSD",1645089667057,0.00209196,43086.0,43080.0,0.0427]
["bitfinex","BTCUSD",1645089667258,0.00209196,43086.0,43080.0,0.0927]
["bitfinex","BTCUSD",1645089667461,0.00209196,43086.0,43081.0,0.0001]
["bitfinex","BTCUSD",1645089667462,1.207,43084.0,43081.0,0.0001]
["bitfinex","BTCUSD",1645089667663,1.05,43081.0,43071.0,0.25806902]
["bitfinex","BTCUSD",1645089667858,1.53816,43080.0,43071.0,0.25806902]
["bitfinex","BTCUSD",1645089668158,0.65843754,43079.0,43071.0,0.25806902]
["bitfinex","BTCUSD",1645089668358,0.32727754,43079.0,43071.0,0.25806902]
["bitfinex","BTCUSD",1645089668660,0.33116,43078.0,43071.0,0.25806902]
["bitfinex","BTCUSD",1645089668864,0.33116,43077.0,43071.0,0.25806902]
["bitfinex","BTCUSD",1645089669460,0.2498,43078.0,43071.0,0.25806902]
["bitfinex","BTCUSD",1645089669461,0.33116,43076.0,43071.0,0.25806902]
["bitfinex","BTCUSD",1645089669659,0.38116,43076.0,43071.0,0.25806902]
["bitfinex","BTCUSD",1645089669864,0.33116,43075.0,43071.0,0.25806902]
["bitfinex","BTCUSD",1645089670059,0.33116,43075.0,43067.0,0.058061]
["bitfinex","BTCUSD",1645089670060,0.33198006,43070.0,43067.0,0.058061]
["bitfinex","BTCUSD",1645089670316,0.05,43070.0,43066.0,0.1]
["bitfinex","BTCUSD",1645089670716,0.001,43077.0,43066.0,0.1]
["bitfinex","BTCUSD",1645089670918,0.001,43077.0,43068.0,0.26219217]
["bitfinex","BTCUSD",1645089670919,0.1998,43077.0,43068.0,0.26219217]
["bitfinex","BTCUSD",1645089671119,0.38116,43076.0,43066.0,0.1005233]
["bitfinex","BTCUSD",1645089671318,0.32225011,43070.0,43067.0,0.05806393]
["bitfinex","BTCUSD",1645089671524,0.05,43076.0,43067.0,0.05806393]
["bitfinex","BTCUSD",1645089671721,0.33116,43074.0,43067.0,0.05806393]
["bitfinex","BTCUSD",1645089671918,0.33116,43073.0,43067.0,0.05806393]
["bitfinex","BTCUSD",1645089672219,0.38116,43073.0,43070.0,0.25685513]
["bitfinex","BTCUSD",1645089672418,0.33116,43071.0,43067.0,0.05806393]
["bitfinex","BTCUSD",1645089672620,0.05,43073.0,43067.0,0.05806393]
["bitfinex","BTCUSD",1645089672819,0.05,43074.0,43067.0,0.05806393]
["bitfinex","BTCUSD",1645089673021,0.33116,43073.0,43068.0,0.0001]
["bitfinex","BTCUSD",1645089673320,0.05,43071.0,43060.0,0.1]
["bitfinex","BTCUSD",1645089673526,0.26325778,43061.0,43048.0,0.0999]
["bitfinex","BTCUSD",1645089673723,0.63116,43060.0,43052.0,0.11616325]
["bitfinex","BTCUSD",1645089673971,0.53116,43060.0,43046.0,0.10069512]
["bitfinex","BTCUSD",1645089674167,0.1998,43049.0,43046.0,0.10069512]
["bitfinex","BTCUSD",1645089674364,0.2498,43049.0,43046.0,0.10069512]
["bitfinex","BTCUSD",1645089674565,0.2,43047.0,43046.0,0.10069512]
["bitfinex","BTCUSD",1645089674965,0.53116,43047.0,43046.0,0.05809512]
["bitfinex","BTCUSD",1645089675166,0.2,43047.0,43046.0,0.05809512]
["bitfinex","BTCUSD",1645089675364,0.3,43059.0,43046.0,0.05809512]
["bitfinex","BTCUSD",1645089675565,0.1998,43055.0,43046.0,0.05809512]
["bitfinex","BTCUSD",1645089675765,0.33116,43051.0,43046.0,0.05809512]
["bitfinex","BTCUSD",1645089675964,0.2,43047.0,43046.0,0.05809512]
["bitfinex","BTCUSD",1645089676363,0.2,43051.0,43046.0,0.05809512]
["bitfinex","BTCUSD",1645089676568,0.27452624,43048.0,43044.0,0.00051533]
["bitfinex","BTCUSD",1645089676778,1.05,43046.0,43041.0,0.01]
["bitfinex","BTCUSD",1645089677166,0.2,43044.0,43040.0,0.00206159]
["bitfinex","BTCUSD",1645089677366,0.3,43043.0,43040.0,0.00206159]
["bitfinex","BTCUSD",1645089677565,0.23149,43044.0,43040.0,0.00206159]
["bitfinex","BTCUSD",1645089677566,0.02219,43044.0,43040.0,0.00206159]
["bitfinex","BTCUSD",1645089677811,0.18149,43041.0,43040.0,0.00206159]
["bitfinex","BTCUSD",1645089678012,0.18149,43041.0,43040.0,0.11825409]
["bitfinex","BTCUSD",1645089678213,0.1998,43048.0,43040.0,0.11825409]
["bitfinex","BTCUSD",1645089678214,0.33116,43046.0,43040.0,0.11825409]
["bitfinex","BTCUSD",1645089678515,0.33116,43046.0,43030.0,0.23235346]
["bitfinex","BTCUSD",1645089678516,1.207,43044.0,43030.0,0.23235346]
["bitfinex","BTCUSD",1645089678715,1.207,43040.0,43030.0,0.23235346]
["bitfinex","BTCUSD",1645089678913,0.18149,43041.0,43030.0,0.26770334]
["bitfinex","BTCUSD",1645089679215,0.18149,43031.0,43030.0,0.4762957]
["bitfinex","BTCUSD",1645089679416,0.26177119,43049.0,43030.0,0.4762957]
["bitfinex","BTCUSD",1645089679417,0.19828,43036.0,43030.0,0.4762957]
["bitfinex","BTCUSD",1645089679612,0.24828,43036.0,43030.0,0.26770334]
["bitfinex","BTCUSD",1645089679813,0.05,43036.0,43030.0,0.26770334]
["bitfinex","BTCUSD",1645089680014,0.2,43036.0,43030.0,0.26770334]
["bitfinex","BTCUSD",1645089680220,0.2,43032.0,43030.0,0.23235346]
["bitfinex","BTCUSD",1645089680414,0.19924,43032.0,43030.0,0.23235346]
["bitfinex","BTCUSD",1645089680616,0.19883,43035.0,43030.0,0.23235346]
["bitfinex","BTCUSD",1645089680813,0.05,43054.0,43030.0,0.23235346]
["bitfinex","BTCUSD",1645089680814,0.3,43051.0,43031.0,0.00051524]
["bitfinex","BTCUSD",1645089681015,0.33116,43050.0,43031.0,0.00051524]
["bitfinex","BTCUSD",1645089681216,0.38116,43050.0,43035.0,0.22874943]
["bitfinex","BTCUSD",1645089681492,1.53094377,43048.0,43038.0,0.05810591]
["bitfinex","BTCUSD",1645089681673,0.0057,43055.0,43038.0,0.05810591]
["bitfinex","BTCUSD",1645089681674,0.3289506,43041.0,43038.0,0.05810591]
["bitfinex","BTCUSD",1645089681873,0.331186,43040.0,43038.0,0.05810591]
["bitfinex","BTCUSD",1645089682078,0.2,43039.0,43038.0,0.05810591]
["bitfinex","BTCUSD",1645089682274,0.331186,43057.0,43038.0,0.95810591]
["bitfinex","BTCUSD",1645089682475,1.207,43055.0,43046.0,0.22896123]
["bitfinex","BTCUSD",1645089682674,0.43015816,43042.0,43039.0,0.3]
["bitfinex","BTCUSD",1645089682877,0.15,43062.0,43041.0,1.05]
["bitfinex","BTCUSD",1645089683077,0.05,43062.0,43044.0,1.05]
["bitfinex","BTCUSD",1645089683277,0.29774401,43073.0,43046.0,0.007402]
["bitfinex","BTCUSD",1645089683475,0.29774401,43073.0,43064.0,0.18568838]
["bitfinex","BTCUSD",1645089683476,0.00051495,43065.0,43064.0,0.18568838]
["bitfinex","BTCUSD",1645089683677,0.00051495,43065.0,43058.0,0.21724703]
["bitfinex","BTCUSD",1645089683678,0.55696513,43062.0,43058.0,0.21724703]
["bitfinex","BTCUSD",1645089683876,0.30390817,43057.0,43049.0,0.039]
["bitfinex","BTCUSD",1645089684079,0.30390817,43057.0,43037.0,0.18763834]
["bitfinex","BTCUSD",1645089684080,0.30390817,43057.0,43050.0,0.039]
["bitfinex","BTCUSD",1645089684279,0.631186,43056.0,43050.0,0.039]
["bitfinex","BTCUSD",1645089684477,0.30390817,43057.0,43050.0,0.039]
["bitfinex","BTCUSD",1645089684679,0.3,43061.0,43050.0,0.039]
["bitfinex","BTCUSD",1645089684878,0.331186,43060.0,43042.0,0.0999]
["bitfinex","BTCUSD",1645089685079,0.25,43052.0,43047.0,0.0999]
["bitfinex","BTCUSD",1645089685332,0.701686,43051.0,43031.0,0.0020614]
["bitfinex","BTCUSD",1645089685533,1.407,43032.0,43031.0,6.177e-05]
["bitfinex","BTCUSD",1645089685732,1.407,43032.0,43026.0,0.00140656]
["bitfinex","BTCUSD",1645089685733,1.538186,43030.0,43026.0,0.00140656]
["bitfinex","BTCUSD",1645089685930,0.331186,43030.0,43026.0,0.00140656]
["bitfinex","BTCUSD",1645089686129,0.331186,43030.0,43026.0,0.2682183]
["bitfinex","BTCUSD",1645089686130,0.25,43029.0,43026.0,0.2682183]
["bitfinex","BTCUSD",1645089686429,0.25,43029.0,43026.0,0.00140656]
["bitfinex","BTCUSD",1645089686430,0.331186,43028.0,43026.0,0.00140656]
["bitfinex","BTCUSD",1645089686632,1.207,43027.0,43026.0,0.00140656]
["bitfinex","BTCUSD",1645089686833,0.381186,43027.0,43026.0,0.00140656]
["bitfinex","BTCUSD",1645089687431,0.331186,43026.0,43022.0,3.3049994]
["bitfinex","BTCUSD",1645089687831,0.531186,43023.0,43022.0,3.3049994]
["bitfinex","BTCUSD",1645089688231,0.581186,43023.0,43022.0,3.3049994]
["bitfinex","BTCUSD",1645089688832,0.05,43037.0,43031.0,0.19114356]
["bitfinex","BTCUSD",1645089689074,0.331193,43036.0,43032.0,0.0001]
["bitfinex","BTCUSD",1645089689275,0.05,43049.0,43032.0,0.0001]
["bitfinex","BTCUSD",1645089689276,0.1999,43033.0,43032.0,0.0001]
["bitfinex","BTCUSD",1645089689672,0.3999,43033.0,43032.0,0.0001]
["bitfinex","BTCUSD",1645089690075,0.3999,43033.0,43022.0,3.2900594]
["bitfinex","BTCUSD",1645089690076,0.331193,43031.0,43022.0,3.2900594]
["bitfinex","BTCUSD",1645089690275,0.2,43023.0,43022.0,3.17187592]
["bitfinex","BTCUSD",1645089690474,0.331194,43022.0,43020.0,2.58e-06]
["bitfinex","BTCUSD",1645089690671,1.507,43021.0,43019.0,0.001127]
["bitfinex","BTCUSD",1645089690873,0.2,43021.0,43019.0,0.001127]
["bitfinex","BTCUSD",1645089691074,0.2,43021.0,43020.0,0.23357347]
["bitfinex","BTCUSD",1645089691271,0.05,43021.0,43018.0,0.02318771]
["bitfinex","BTCUSD",1645089691471,0.05,43021.0,43017.0,0.00134029]
["bitfinex","BTCUSD",1645089691772,0.1998,43018.0,43015.0,0.05389255]
["bitfinex","BTCUSD",1645089691972,0.1998,43018.0,43011.0,0.16105275]
["bitfinex","BTCUSD",1645089691973,0.3998,43018.0,43011.0,0.16105275]
["bitfinex","BTCUSD",1645089692274,0.3998,43018.0,43012.0,0.28636997]
["bitfinex","BTCUSD",1645089692476,0.2,43013.0,43012.0,0.28636997]
["bitfinex","BTCUSD",1645089692716,0.2,43013.0,43012.0,0.26136997]
["bitfinex","BTCUSD",1645089693415,0.2,43013.0,43012.0,0.00051583]
["bitfinex","BTCUSD",1645089693616,0.83122,43013.0,43012.0,0.00051583]
["bitfinex","BTCUSD",1645089693815,0.00018473,43011.0,43010.0,0.1]
["bitfinex","BTCUSD",1645089694017,0.00018473,43011.0,43009.0,0.01231592]
["bitfinex","BTCUSD",1645089694216,0.33140473,43011.0,43010.0,0.00044071]
["bitfinex","BTCUSD",1645089694417,0.33140473,43011.0,43000.0,4.51195061]
["bitfinex","BTCUSD",1645089694418,1.05,43009.0,43000.0,4.51195061]
["bitfinex","BTCUSD",1645089694721,1.05,43009.0,43000.0,0.40287421]
["bitfinex","BTCUSD",1645089694722,0.15,43001.0,43000.0,0.40287421]
["bitfinex","BTCUSD",1645089694919,0.15,43001.0,42974.0,1.20191249]
["bitfinex","BTCUSD",1645089694920,1.77839378,43000.0,42974.0,1.20191249]
["bitfinex","BTCUSD",1645089695123,1.232,42998.0,42975.0,0.0001]
["bitfinex","BTCUSD",1645089695327,1.232,42998.0,42975.0,0.00662184]
["bitfinex","BTCUSD",1645089695328,1.232,42984.0,42975.0,0.00662184]
["bitfinex","BTCUSD",1645089695518,1.232,42984.0,42981.0,0.20652579]
["bitfinex","BTCUSD",1645089695519,0.331279,42983.0,42981.0,0.20652579]
["bitfinex","BTCUSD",1645089695718,0.05,42983.0,42981.0,0.20652579]
["bitfinex","BTCUSD",1645089695916,0.531291,42982.0,42978.0,0.0999]
["bitfinex","BTCUSD",1645089696117,0.05,42983.0,42979.0,0.3]
["bitfinex","BTCUSD",1645089696318,0.331291,42981.0,42978.0,0.0849]
["bitfinex","BTCUSD",1645089696571,0.2,42984.0,42979.0,1.05]
["bitfinex","BTCUSD",1645089696774,0.2,42980.0,42979.0,1.05]
["bitfinex","BTCUSD",1645089696969,0.147681,42991.0,42979.0,1.26742588]
["bitfinex","BTCUSD",1645089697172,0.05,42997.0,42979.0,1.26742588]
["bitfinex","BTCUSD",1645089697173,0.49235059,42998.0,42980.0,0.331303]
["bitfinex","BTCUSD",1645089697372,0.15319675,43001.0,42983.0,0.331303]
["bitfinex","BTCUSD",1645089697571,0.02319,43021.0,42983.0,0.331303]
["bitfinex","BTCUSD",1645089697572,0.05,43020.0,42985.0,1.05]
["bitfinex","BTCUSD",1645089697778,1.27801705,43022.0,42997.0,1.05]
["bitfinex","BTCUSD",1645089697971,1.27801705,43022.0,42999.0,1.0]
["bitfinex","BTCUSD",1645089697972,8.11e-06,43006.0,42999.0,1.0]
["bitfinex","BTCUSD",1645089698171,0.14451932,43022.0,43002.0,0.55263464]
["bitfinex","BTCUSD",1645089698372,0.14451932,43022.0,43003.0,1.3486]
["bitfinex","BTCUSD",1645089698574,0.05,43026.0,43012.0,1.05]
["bitfinex","BTCUSD",1645089698777,0.01,43029.0,43013.0,0.670303]
["bitfinex","BTCUSD",1645089699177,0.01,43029.0,43013.0,0.039]
["bitfinex","BTCUSD",1645089699377,0.01,43029.0,43014.0,0.24819217]
["bitfinex","BTCUSD",1645089699378,0.147681,43028.0,43014.0,0.24819217]
["bitfinex","BTCUSD",1645089699574,0.19816226,43017.0,43014.0,0.24819217]
["bitfinex","BTCUSD",1645089699773,0.147681,43026.0,43014.0,0.24819217]
["bitfinex","BTCUSD",1645089699974,0.01,43029.0,43014.0,0.24819217]
["bitfinex","BTCUSD",1645089700217,0.1999,43020.0,43014.0,0.24819217]
["bitfinex","BTCUSD",1645089700423,0.01,43029.0,43015.0,0.4285183]
["bitfinex","BTCUSD",1645089700620,0.01,43029.0,43016.0,0.0001]
["bitfinex","BTCUSD",1645089700817,0.01,43029.0,43026.0,0.33575387]
["bitfinex","BTCUSD",1645089701019,0.01,43029.0,43027.0,0.0001]
["bitfinex","BTCUSD",1645089701020,0.147681,43028.0,43027.0,0.0001]
["bitfinex","BTCUSD",1645089701317,0.01,43029.0,43027.0,0.0001]
["bitfinex","BTCUSD",1645089701318,0.00875982,43029.0,43027.0,0.0001]
["bitfinex","BTCUSD",1645089701519,0.00875982,43029.0,43026.0,0.33085387]
["bitfinex","BTCUSD",1645089701820,0.00875982,43029.0,43027.0,0.370303]
["bitfinex","BTCUSD",1645089702224,0.3,43050.0,43028.0,1.108079]
["bitfinex","BTCUSD",1645089702421,0.55696513,43062.0,43028.0,1.108079]
["bitfinex","BTCUSD",1645089702422,0.05,43058.0,43045.0,0.26097378]
["bitfinex","BTCUSD",1645089702620,0.05,43058.0,43030.0,1.0]
["bitfinex","BTCUSD",1645089702621,0.147681,43048.0,43046.0,0.039]
["bitfinex","BTCUSD",1645089702820,0.147681,43048.0,43040.0,0.039]
["bitfinex","BTCUSD",1645089703023,0.147681,43047.0,43040.0,0.039]
["bitfinex","BTCUSD",1645089703219,0.00207684,43051.0,43043.0,0.30970499]
["bitfinex","BTCUSD",1645089703423,0.00207684,43051.0,43044.0,0.331303]
["bitfinex","BTCUSD",1645089703721,0.00207684,43051.0,43044.0,0.5702579]
["bitfinex","BTCUSD",1645089703968,0.1999,43057.0,43044.0,0.3389549]
["bitfinex","BTCUSD",1645089704359,0.1999,43057.0,43045.0,0.331303]
["bitfinex","BTCUSD",1645089704360,0.01051934,43049.0,43045.0,0.331303]
["bitfinex","BTCUSD",1645089704561,0.01051934,43049.0,43046.0,0.370303]
["bitfinex","BTCUSD",1645089704761,0.01051934,43049.0,43047.0,0.039]
["bitfinex","BTCUSD",1645089704961,0.00207705,43055.0,43048.0,1.05]
["bitfinex","BTCUSD",1645089705161,0.1999,43057.0,43048.0,1.05]
["bitfinex","BTCUSD",1645089705466,0.00051933,43050.0,43049.0,0.54266001]
["bitfinex","BTCUSD",1645089705665,0.51118611,43054.0,43050.0,1.05]
["bitfinex","BTCUSD",1645089705860,0.51118611,43054.0,43051.0,0.039]
["bitfinex","BTCUSD",1645089706061,0.20197702,43057.0,43050.0,0.38212322]
["bitfinex","BTCUSD",1645089706262,0.097681,43055.0,43051.0,0.039]
["bitfinex","BTCUSD",1645089706462,0.1999,43057.0,43051.0,0.039]
["bitfinex","BTCUSD",1645089706665,0.3,43061.0,43051.0,0.039]
["bitfinex","BTCUSD",1645089706863,0.05,43067.0,43052.0,0.330807]
["bitfinex","BTCUSD",1645089706864,0.3,43063.0,43052.0,0.330807]
["bitfinex","BTCUSD",1645089707066,0.05,43067.0,43052.0,0.330807]
["bitfinex","BTCUSD",1645089707067,0.05,43067.0,43053.0,0.0391]
["bitfinex","BTCUSD",1645089707265,0.18313631,43061.0,43055.0,0.95]
["bitfinex","BTCUSD",1645089707465,0.18313631,43061.0,43056.0,0.0391]
["bitfinex","BTCUSD",1645089707466,0.097758,43061.0,43056.0,0.0391]
["bitfinex","BTCUSD",1645089707722,0.05,43060.0,43052.0,0.0001]
["bitfinex","BTCUSD",1645089707918,0.00048618,43058.0,43052.0,0.0001]
["bitfinex","BTCUSD",1645089708117,0.097758,43057.0,43051.0,0.0001]
["bitfinex","BTCUSD",1645089708322,0.25288598,43058.0,43055.0,0.22869842]
["bitfinex","BTCUSD",1645089708522,0.25288598,43058.0,43056.0,0.0001]
["bitfinex","BTCUSD",1645089708523,0.00048618,43058.0,43056.0,0.0001]
["bitfinex","BTCUSD",1645089708722,0.21870772,43062.0,43057.0,0.369807]
["bitfinex","BTCUSD",1645089708920,0.21870772,43062.0,43058.0,0.0001]
["bitfinex","BTCUSD",1645089709120,0.397758,43061.0,43059.0,0.019]
["bitfinex","BTCUSD",1645089709321,0.397758,43061.0,43059.0,0.018247]
["bitfinex","BTCUSD",1645089709322,0.05,43060.0,43059.0,0.018247]
["bitfinex","BTCUSD",1645089709519,0.147758,43060.0,43059.0,0.018247]
["bitfinex","BTCUSD",1645089709717,0.147758,43060.0,43053.0,0.0001]
["bitfinex","BTCUSD",1645089709918,0.05,43054.0,43053.0,0.0001]
["bitfinex","BTCUSD",1645089710118,0.097758,43054.0,43053.0,0.0001]
["bitfinex","BTCUSD",1645089710521,0.497758,43054.0,43053.0,0.0001]
["bitfinex","BTCUSD",1645089710726,0.497758,43054.0,43048.0,0.0001]
["bitfinex","BTCUSD",1645089711029,0.097758,43047.0,43036.0,0.35896774]
["bitfinex","BTCUSD",1645089711222,0.05,43041.0,43036.0,0.35896774]
["bitfinex","BTCUSD",1645089711470,0.19457152,43041.0,43036.0,0.35896774]
["bitfinex","BTCUSD",1645089711670,0.05,43040.0,43036.0,0.35896774]
["bitfinex","BTCUSD",1645089711870,0.05,43044.0,43036.0,0.35896774]
["bitfinex","BTCUSD",1645089712071,0.05,43041.0,43036.0,0.35896774]
["bitfinex","BTCUSD",1645089712371,0.097758,43040.0,43036.0,0.35896774]
["bitfinex","BTCUSD",1645089712569,0.05,43040.0,43036.0,0.35896774]
["bitfinex","BTCUSD",1645089712772,0.097758,43039.0,43036.0,0.35896774]
["bitfinex","BTCUSD",1645089712972,0.05,43041.0,43036.0,0.35896774]
["bitfinex","BTCUSD",1645089713170,0.1,43042.0,43036.0,0.35896774]
["bitfinex","BTCUSD",1645089713576,0.05,43037.0,43036.0,0.35896774]
["bitfinex","BTCUSD",1645089713771,0.097758,43037.0,43036.0,0.35896774]
["bitfinex","BTCUSD",1645089714072,0.07468116,43037.0,43036.0,0.35896774]
["bitfinex","BTCUSD",1645089715072,0.10965727,43037.0,43036.0,0.35896774]
["bitfinex","BTCUSD",1645089715320,0.07468116,43037.0,43036.0,0.35896774]
["bitfinex","BTCUSD",1645089715720,0.05,43037.0,43036.0,0.35896774]
["bitfinex","BTCUSD",1645089715923,0.1998,43043.0,43042.0,0.34705431]
["bitfinex","BTCUSD",1645089715924,0.22448116,43043.0,43042.0,0.34705431]
["bitfinex","BTCUSD",1645089716229,0.0004829,43051.0,43044.0,0.330807]
["bitfinex","BTCUSD",1645089716421,0.0004829,43051.0,43043.0,1.05]
["bitfinex","BTCUSD",1645089716422,0.0004829,43051.0,43045.0,0.039]
["bitfinex","BTCUSD",1645089716622,0.0004829,43051.0,43046.0,0.039]
["bitfinex","BTCUSD",1645089716822,0.0004829,43051.0,43049.0,0.21502944]
["bitfinex","BTCUSD",1645089717023,0.00052181,43051.0,43050.0,0.039]
["bitfinex","BTCUSD",1645089717821,0.19289876,43058.0,43050.0,0.039]
["bitfinex","BTCUSD",1645089718024,0.05,43068.0,43053.0,1.05]
["bitfinex","BTCUSD",1645089718230,0.04942089,43069.0,43054.0,2.72920032]
["bitfinex","BTCUSD",1645089718424,0.05,43078.0,43062.0,0.2]
["bitfinex","BTCUSD",1645089718624,0.29216178,43092.0,43066.0,0.05803546]
["bitfinex","BTCUSD",1645089718625,0.3383542,43085.0,43066.0,0.05803546]
["bitfinex","BTCUSD",1645089718825,0.3883542,43087.0,43068.0,0.33082]
["bitfinex","BTCUSD",1645089719067,0.3883542,43087.0,43065.0,0.11607092]
["bitfinex","BTCUSD",1645089719068,1.232,43075.0,43069.0,0.039]
["bitfinex","BTCUSD",1645089719266,1.232,43075.0,43065.0,0.05]
["bitfinex","BTCUSD",1645089719267,0.07799999,43067.0,43065.0,0.05]
["bitfinex","BTCUSD",1645089719666,0.07799999,43067.0,43063.0,0.289]
["bitfinex","BTCUSD",1645089719874,0.1999,43065.0,43063.0,0.289]
["bitfinex","BTCUSD",1645089720069,0.1999,43065.0,43063.0,0.67786789]
["bitfinex","BTCUSD",1645089720268,0.1999,43065.0,43063.0,0.289]
["bitfinex","BTCUSD",1645089720667,0.07799999,43067.0,43063.0,0.289]
["bitfinex","BTCUSD",1645089720868,0.29017002,43067.0,43063.0,0.2]
["bitfinex","BTCUSD",1645089721068,0.30038032,43066.0,43063.0,0.2]
["bitfinex","BTCUSD",1645089721268,0.29017002,43067.0,43063.0,0.2]
["bitfinex","BTCUSD",1645089721269,1.52217002,43067.0,43063.0,0.2]
["bitfinex","BTCUSD",1645089721472,0.21484687,43065.0,43063.0,0.2]
["bitfinex","BTCUSD",1645089721669,0.21484687,43065.0,43064.0,0.0001]
["bitfinex","BTCUSD",1645089721867,0.05,43065.0,43064.0,0.0001]
["bitfinex","BTCUSD",1645089722169,0.05,43065.0,43046.0,0.31986166]
["bitfinex","BTCUSD",1645089722468,0.01,43063.0,43046.0,0.30995188]
["bitfinex","BTCUSD",1645089722724,0.20009792,43062.0,43051.0,0.0580628]
["bitfinex","BTCUSD",1645089722918,0.00029792,43062.0,43051.0,0.0580628]
["bitfinex","BTCUSD",1645089723118,0.05,43055.0,43051.0,0.0580628]
["bitfinex","BTCUSD",1645089723518,0.31134015,43059.0,43047.0,0.11612505]
["bitfinex","BTCUSD",1645089723719,0.26256949,43058.0,43047.0,0.11612505]
["bitfinex","BTCUSD",1645089723919,0.23690827,43055.0,43051.0,0.00052489]
["bitfinex","BTCUSD",1645089724125,0.26256949,43058.0,43052.0,0.29888132]
["bitfinex","BTCUSD",1645089724320,0.05,43059.0,43052.0,0.05]
["bitfinex","BTCUSD",1645089724520,0.00052476,43062.0,43051.0,0.00052489]
["bitfinex","BTCUSD",1645089724921,0.01,43063.0,43048.0,0.0599]
["bitfinex","BTCUSD",1645089725121,0.2424501,43061.0,43054.0,0.00052488]
["bitfinex","BTCUSD",1645089725521,0.05,43060.0,43054.0,0.00052488]
["bitfinex","BTCUSD",1645089725722,0.21041123,43059.0,43054.0,0.00052488]
["bitfinex","BTCUSD",1645089725926,1.282,43057.0,43054.0,0.00052488]
["bitfinex","BTCUSD",1645089726123,0.35485971,43056.0,43038.0,0.08478042]
["bitfinex","BTCUSD",1645089726322,0.05,43055.0,43054.0,0.00052488]
["bitfinex","BTCUSD",1645089726567,0.00104975,43048.0,43042.0,0.23275781]
["bitfinex","BTCUSD",1645089727168,0.00104975,43048.0,43043.0,0.0001]
["bitfinex","BTCUSD",1645089727570,0.00104975,43048.0,43047.0,0.25570767]
["bitfinex","BTCUSD",1645089727768,0.00104975,43048.0,43047.0,0.30580767]
["bitfinex","BTCUSD",1645089728167,0.00104975,43048.0,43047.0,0.0001]
["bitfinex","BTCUSD",1645089728369,0.05,43058.0,43045.0,0.95]
["bitfinex","BTCUSD",1645089728567,0.19334294,43061.0,43046.0,0.0001]
["bitfinex","BTCUSD",1645089728768,0.19334294,43062.0,43046.0,0.0001]
["bitfinex","BTCUSD",1645089729067,0.01,43063.0,43045.0,0.00015992]
["bitfinex","BTCUSD",1645089729068,0.19334294,43060.0,43045.0,0.00015992]
["bitfinex","BTCUSD",1645089729268,0.22149975,43060.0,43051.0,0.26103197]
["bitfinex","BTCUSD",1645089729472,0.22149975,43060.0,43052.0,0.0001]
["bitfinex","BTCUSD",1645089729870,0.1998,43053.0,43052.0,0.0001]
["bitfinex","BTCUSD",1645089730071,0.2498,43053.0,43052.0,0.0002599]
["bitfinex","BTCUSD",1645089730319,0.2498,43053.0,43052.0,0.0001599]
["bitfinex","BTCUSD",1645089730320,0.1998,43053.0,43052.0,0.0001599]
["bitfinex","BTCUSD",1645089731122,0.01,43063.0,43052.0,0.0391]
["bitfinex","BTCUSD",1645089731322,0.01,43063.0,43053.0,0.33082]
["bitfinex","BTCUSD",1645089731323,0.00048898,43059.0,43053.0,0.33082]
["bitfinex","BTCUSD",1645089731521,0.00048898,43059.0,43054.0,0.0391]
["bitfinex","BTCUSD",1645089731722,0.00048898,43059.0,43055.0,0.38082]
["bitfinex","BTCUSD",1645089731921,0.00048898,43059.0,43056.0,0.36992]
["bitfinex","BTCUSD",1645089732126,0.00048898,43059.0,43057.0,0.0391]
["bitfinex","BTCUSD",1645089732323,0.01,43063.0,43053.0,0.0391]
["bitfinex","BTCUSD",1645089732521,0.01,43063.0,43059.0,0.2655718]
["bitfinex","BTCUSD",1645089732722,0.01,43063.0,43060.0,0.38896953]
["bitfinex","BTCUSD",1645089732921,0.01,43063.0,43059.0,0.2655718]
["bitfinex","BTCUSD",1645089732922,0.01,43063.0,43061.0,0.0001]
["bitfinex","BTCUSD",1645089733123,0.01,43063.0,43061.0,0.20144976]
["bitfinex","BTCUSD",1645089733326,0.2098,43063.0,43062.0,0.33092]
["bitfinex","BTCUSD",1645089733623,0.08000824,43067.0,43062.0,0.369757]
["bitfinex","BTCUSD",1645089733624,0.07799999,43067.0,43062.0,0.369757]
["bitfinex","BTCUSD",1645089733824,0.07799999,43067.0,43062.0,0.039]
["bitfinex","BTCUSD",1645089733825,0.00050213,43064.0,43062.0,0.039]
["bitfinex","BTCUSD",1645089734071,0.07799999,43067.0,43064.0,0.7]
["bitfinex","BTCUSD",1645089734072,0.03850212,43067.0,43064.0,0.7]
["bitfinex","BTCUSD",1645089734272,0.22171684,43082.0,43069.0,1.05]
["bitfinex","BTCUSD",1645089734473,0.19350254,43086.0,43081.0,1.05]
["bitfinex","BTCUSD",1645089734673,0.19352604,43092.0,43088.0,0.330757]
["bitfinex","BTCUSD",1645089734869,0.19352604,43097.0,43093.0,0.330757]
["bitfinex","BTCUSD",1645089735070,0.01,43099.0,43094.0,0.039]
["bitfinex","BTCUSD",1645089735071,0.19352604,43098.0,43094.0,0.039]
["bitfinex","BTCUSD",1645089735271,0.01,43099.0,43094.0,0.039]
["bitfinex","BTCUSD",1645089735471,0.31,43099.0,43094.0,0.039]
["bitfinex","BTCUSD",1645089735870,0.01,43099.0,43094.0,0.09700542]
["bitfinex","BTCUSD",1645089736170,0.01,43099.0,43094.0,0.14700542]
["bitfinex","BTCUSD",1645089736171,0.26275348,43097.0,43094.0,0.14700542]
["bitfinex","BTCUSD",1645089736369,0.25910033,43097.0,43094.0,0.14700542]
["bitfinex","BTCUSD",1645089736567,0.25910033,43097.0,43088.0,0.330757]
["bitfinex","BTCUSD",1645089736568,0.09187226,43089.0,43088.0,0.330757]
["bitfinex","BTCUSD",1645089736768,0.25910033,43097.0,43088.0,0.469757]
["bitfinex","BTCUSD",1645089737174,0.25910033,43097.0,43088.0,0.64374602]
["bitfinex","BTCUSD",1645089737370,0.25910033,43097.0,43089.0,0.330757]
["bitfinex","BTCUSD",1645089737574,0.01,43099.0,43090.0,0.23127007]
["bitfinex","BTCUSD",1645089737821,0.00045452,43095.0,43091.0,0.330757]
["bitfinex","BTCUSD",1645089738020,0.00045452,43095.0,43092.0,0.039]
["bitfinex","BTCUSD",1645089738224,0.00545452,43099.0,43093.0,0.380757]
["bitfinex","BTCUSD",1645089738421,0.00545452,43099.0,43094.0,0.09700301]
["bitfinex","BTCUSD",1645089738422,0.22542876,43098.0,43094.0,0.09700301]
["bitfinex","BTCUSD",1645089738625,0.00491,43097.0,43095.0,0.0001]
["bitfinex","BTCUSD",1645089738823,0.00491,43097.0,43089.0,0.0419]
["bitfinex","BTCUSD",1645089738824,0.0003,43094.0,43089.0,0.0029]
["bitfinex","BTCUSD",1645089739022,0.00491,43093.0,43089.0,0.0029]
["bitfinex","BTCUSD",1645089739420,0.0003,43094.0,43089.0,0.0029]
["bitfinex","BTCUSD",1645089739824,0.05,43090.0,43089.0,0.0029]
["bitfinex","BTCUSD",1645089740020,0.0003,43094.0,43089.0,0.0419]
["bitfinex","BTCUSD",1645089740420,0.0003,43094.0,43090.0,0.330757]
["bitfinex","BTCUSD",1645089740619,0.0003,43094.0,43091.0,0.0001]
["bitfinex","BTCUSD",1645089740620,0.19459584,43092.0,43091.0,0.0001]
["bitfinex","BTCUSD",1645089740821,0.0003,43094.0,43091.0,0.003]
["bitfinex","BTCUSD",1645089741020,0.0003,43094.0,43091.0,0.0029]
["bitfinex","BTCUSD",1645089741224,0.00491,43093.0,43091.0,0.0029]
["bitfinex","BTCUSD",1645089741482,0.1998,43092.0,43091.0,0.0029]
["bitfinex","BTCUSD",1645089741678,0.0003,43094.0,43091.0,0.0029]
["bitfinex","BTCUSD",1645089741880,0.23099162,43093.0,43091.0,0.0029]
["bitfinex","BTCUSD",1645089742081,0.00491,43092.0,43091.0,0.0029]
["bitfinex","BTCUSD",1645089742279,0.50338153,43092.0,43091.0,0.0029]
["bitfinex","BTCUSD",1645089742483,0.1998,43092.0,43091.0,0.2329]
["bitfinex","BTCUSD",1645089742684,0.2498,43092.0,43091.0,0.233]
["bitfinex","BTCUSD",1645089743282,5.19336202,43100.0,43091.0,0.233]
["bitfinex","BTCUSD",1645089743283,5.0,43100.0,43093.0,0.330757]
["bitfinex","BTCUSD",1645089743481,5.0,43100.0,43092.0,1.05]
["bitfinex","BTCUSD",1645089743482,5.0,43100.0,43094.0,0.0391]
["bitfinex","BTCUSD",1645089743680,5.0,43100.0,43094.0,0.039]
["bitfinex","BTCUSD",1645089743879,5.0,43100.0,43095.0,0.0029]
["bitfinex","BTCUSD",1645089744281,5.0,43100.0,43096.0,0.369757]
["bitfinex","BTCUSD",1645089744481,5.0,43100.0,43098.0,0.330757]
["bitfinex","BTCUSD",1645089744680,5.0,43100.0,43098.0,0.369857]
["bitfinex","BTCUSD",1645089744880,5.0,43100.0,43099.0,0.330757]
["bitfinex","BTCUSD",1645089745084,4.2362058,43100.0,43099.0,0.72123911]
["bitfinex","BTCUSD",1645089745321,0.01,43109.0,43100.0,1.380757]
["bitfinex","BTCUSD",1645089745520,0.01,43109.0,43101.0,0.369857]
["bitfinex","BTCUSD",1645089745723,0.01,43109.0,43102.0,0.0001]
["bitfinex","BTCUSD",1645089745918,0.01,43109.0,43103.0,0.039]
["bitfinex","BTCUSD",1645089746122,0.19336202,43117.0,43107.0,1.05]
["bitfinex","BTCUSD",1645089746322,0.25170253,43119.0,43116.0,0.19308596]
["bitfinex","BTCUSD",1645089746323,0.01,43119.0,43116.0,0.19308596]
["bitfinex","BTCUSD",1645089746521,0.01,43119.0,43117.0,0.0391]
["bitfinex","BTCUSD",1645089746721,0.01,43119.0,43111.0,0.330345]
["bitfinex","BTCUSD",1645089746722,0.20336202,43119.0,43111.0,0.330345]
["bitfinex","BTCUSD",1645089746920,0.01,43119.0,43113.0,1.05]
["bitfinex","BTCUSD",1645089747119,0.01,43119.0,43114.0,0.369345]
["bitfinex","BTCUSD",1645089747322,0.01,43119.0,43115.0,0.330345]
["bitfinex","BTCUSD",1645089747519,0.01,43119.0,43116.0,0.039]
["bitfinex","BTCUSD",1645089747726,0.01,43119.0,43114.0,0.039]
["bitfinex","BTCUSD",1645089747921,0.01,43119.0,43115.0,0.369345]
["bitfinex","BTCUSD",1645089747922,0.00052735,43117.0,43115.0,0.369345]
["bitfinex","BTCUSD",1645089748119,0.00052735,43117.0,43115.0,0.039]
["bitfinex","BTCUSD",1645089748519,0.01,43119.0,43115.0,0.039]
["bitfinex","BTCUSD",1645089748520,0.00552735,43119.0,43115.0,0.039]
["bitfinex","BTCUSD",1645089748723,0.20507663,43116.0,43115.0,0.039]
["bitfinex","BTCUSD",1645089749165,0.25507663,43116.0,43115.0,0.039]
["bitfinex","BTCUSD",1645089749365,0.05,43116.0,43115.0,0.039]
["bitfinex","BTCUSD",1645089749570,0.00052735,43118.0,43115.0,0.369345]
["bitfinex","BTCUSD",1645089749768,0.00552735,43119.0,43116.0,0.330345]
["bitfinex","BTCUSD",1645089749969,0.01,43129.0,43118.0,1.380345]
["bitfinex","BTCUSD",1645089750170,0.0001,43129.0,43119.0,1.719345]
["bitfinex","BTCUSD",1645089750376,0.0001,43129.0,43121.0,0.330345]
["bitfinex","BTCUSD",1645089750566,0.0001,43129.0,43122.0,0.039]
["bitfinex","BTCUSD",1645089750769,0.06,43139.0,43124.0,1.05]
["bitfinex","BTCUSD",1645089750970,0.06,43139.0,43135.0,0.20144709]
["bitfinex","BTCUSD",1645089750971,0.01,43139.0,43135.0,0.20144709]
["bitfinex","BTCUSD",1645089751170,0.01,43139.0,43137.0,0.330345]
["bitfinex","BTCUSD",1645089751368,0.01,43139.0,43138.0,0.369345]
["bitfinex","BTCUSD",1645089751570,0.01,43139.0,43138.0,0.039]
["bitfinex","BTCUSD",1645089751769,0.01,43139.0,43138.0,0.419345]
["bitfinex","BTCUSD",1645089751970,0.01,43139.0,43137.0,0.00883244]
["bitfinex","BTCUSD",1645089752172,0.01,43139.0,43138.0,0.369227]
["bitfinex","BTCUSD",1645089753021,0.01,43139.0,43138.0,0.61158917]
["bitfinex","BTCUSD",1645089753225,0.00052926,43140.0,43139.0,1.380227]
["bitfinex","BTCUSD",1645089753421,0.00052926,43140.0,43139.0,1.499307]
["bitfinex","BTCUSD",1645089753618,0.00211671,43147.0,43141.0,0.330227]
["bitfinex","BTCUSD",1645089753817,0.00211671,43147.0,43143.0,0.330227]
["bitfinex","BTCUSD",1645089754020,0.01,43149.0,43144.0,0.40311165]
["bitfinex","BTCUSD",1645089754217,0.06,43159.0,43146.0,0.330227]
["bitfinex","BTCUSD",1645089754218,0.3039313,43158.0,43146.0,0.330227]
["bitfinex","BTCUSD",1645089754420,0.00130604,43148.0,43147.0,0.47388582]
["bitfinex","BTCUSD",1645089754620,0.00130604,43148.0,43147.0,0.85411282]
["bitfinex","BTCUSD",1645089754822,0.00054848,43152.0,43148.0,1.05]
["bitfinex","BTCUSD",1645089755017,0.00054848,43152.0,43149.0,0.330227]
["bitfinex","BTCUSD",1645089755218,0.01,43159.0,43149.0,0.419227]
["bitfinex","BTCUSD",1645089755421,0.00619696,43159.0,43150.0,0.330227]
["bitfinex","BTCUSD",1645089755623,0.00619696,43159.0,43158.0,0.26706932]
["bitfinex","BTCUSD",1645089755822,0.45476867,43154.0,43152.0,0.22932009]
["bitfinex","BTCUSD",1645089756019,0.45476867,43154.0,43153.0,0.369227]
["bitfinex","BTCUSD",1645089756688,0.17316336,43143.0,43139.0,0.067223]
["bitfinex","BTCUSD",1645089756890,0.3039313,43153.0,43143.0,1.0]
["bitfinex","BTCUSD",1645089757086,0.44976867,43154.0,43144.0,0.330227]
["bitfinex","BTCUSD",1645089757289,0.82270939,43153.0,43145.0,0.0428]
["bitfinex","BTCUSD",1645089757489,0.92270939,43153.0,43146.0,0.0427]
["bitfinex","BTCUSD",1645089757691,0.92270939,43153.0,43147.0,0.0427]
["bitfinex","BTCUSD",1645089757692,0.05,43149.0,43147.0,0.0427]
["bitfinex","BTCUSD",1645089757890,0.6325569,43148.0,43146.0,0.00053129]
["bitfinex","BTCUSD",1645089758087,0.6325569,43147.0,43146.0,0.00053129]
["bitfinex","BTCUSD",1645089758489,1.8645569,43147.0,43146.0,0.00053129]
["bitfinex","BTCUSD",1645089758891,2.14737997,43147.0,43132.0,0.0001]
["bitfinex","BTCUSD",1645089759087,0.05,43142.0,43131.0,0.0001]
["bitfinex","BTCUSD",1645089759288,0.05,43139.0,43131.0,0.0001]
["bitfinex","BTCUSD",1645089759490,0.330227,43137.0,43124.0,0.0001]
["bitfinex","BTCUSD",1645089759891,0.21199652,43128.0,43124.0,0.0001]
["bitfinex","BTCUSD",1645089760090,0.05,43128.0,43125.0,0.330262]
["bitfinex","BTCUSD",1645089760326,0.05,43128.0,43126.0,0.330362]
["bitfinex","BTCUSD",1645089760528,0.05,43128.0,43127.0,0.373062]
["bitfinex","BTCUSD",1645089760725,0.05,43136.0,43127.0,0.373062]
["bitfinex","BTCUSD",1645089760930,0.05,43136.0,43128.0,0.0001]
["bitfinex","BTCUSD",1645089760931,0.1998,43135.0,43128.0,0.0001]
["bitfinex","BTCUSD",1645089761125,0.4031349,43134.0,43129.0,0.0427]
["bitfinex","BTCUSD",1645089761328,0.1998,43135.0,43131.0,0.330262]
["bitfinex","BTCUSD",1645089761528,0.1998,43135.0,43132.0,0.0428]
["bitfinex","BTCUSD",1645089761727,0.05,43136.0,43133.0,0.330257]
["bitfinex","BTCUSD",1645089761927,0.00032506,43150.0,43135.0,0.330257]
["bitfinex","BTCUSD",1645089761928,0.1998,43147.0,43135.0,0.330257]
["bitfinex","BTCUSD",1645089762126,0.22763016,43142.0,43136.0,0.168558]
["bitfinex","BTCUSD",1645089762327,0.00032506,43150.0,43138.0,0.330257]
["bitfinex","BTCUSD",1645089762626,0.05,43155.0,43139.0,0.0428]
["bitfinex","BTCUSD",1645089762824,0.05,43156.0,43139.0,0.0428]
["bitfinex","BTCUSD",1645089762825,0.1998,43141.0,43139.0,0.0427]
["bitfinex","BTCUSD",1645089763024,0.1998,43141.0,43140.0,0.330257]
["bitfinex","BTCUSD",1645089763228,0.1998,43147.0,43140.0,0.373057]
["bitfinex","BTCUSD",1645089763425,0.1998,43147.0,43141.0,0.72400235]
["bitfinex","BTCUSD",1645089763636,0.1998,43147.0,43142.0,0.693465]
["bitfinex","BTCUSD",1645089763828,0.43446867,43154.0,43143.0,0.05803221]
["bitfinex","BTCUSD",1645089764080,0.43446867,43154.0,43144.0,0.38457013]
["bitfinex","BTCUSD",1645089764081,0.00053086,43150.0,43144.0,0.38457013]
["bitfinex","BTCUSD",1645089764278,0.08702714,43154.0,43147.0,0.45569267]
["bitfinex","BTCUSD",1645089764478,0.08702714,43154.0,43153.0,0.5338]
["bitfinex","BTCUSD",1645089764678,0.08702714,43154.0,43153.0,1.29316896]
["bitfinex","BTCUSD",1645089764877,0.08702714,43154.0,43153.0,1.39316896]
["bitfinex","BTCUSD",1645089765078,0.08702714,43154.0,43153.0,1.056857]
["bitfinex","BTCUSD",1645089765278,0.08202714,43154.0,43153.0,1.046857]
["bitfinex","BTCUSD",1645089766180,0.08202714,43154.0,43153.0,0.38902383]
["bitfinex","BTCUSD",1645089766377,0.08202714,43154.0,43153.0,0.28902383]
["bitfinex","BTCUSD",1645089766577,0.08202714,43154.0,43153.0,0.38902383]
["bitfinex","BTCUSD",1645089766981,0.0002869,43156.0,43152.0,1.05]
["bitfinex","BTCUSD",1645089767180,0.05014368,43166.0,43153.0,0.488675]
["bitfinex","BTCUSD",1645089767379,0.05014368,43166.0,43155.0,0.255548]
["bitfinex","BTCUSD",1645089767578,0.0002869,43156.0,43155.0,0.313455]
["bitfinex","BTCUSD",1645089767818,0.0002869,43156.0,43155.0,0.356155]
["bitfinex","BTCUSD",1645089768217,0.0002869,43156.0,43155.0,0.406155]
["bitfinex","BTCUSD",1645089768418,0.34654535,43163.0,43155.0,0.348248]
["bitfinex","BTCUSD",1645089768619,0.05014368,43166.0,43156.0,0.05790791]
["bitfinex","BTCUSD",1645089768823,0.00049363,43158.0,43157.0,0.62984824]
["bitfinex","BTCUSD",1645089769022,0.05014368,43166.0,43157.0,0.62984824]
["bitfinex","BTCUSD",1645089769023,0.00014368,43166.0,43159.0,1.05]
["bitfinex","BTCUSD",1645089769224,0.00014368,43166.0,43165.0,0.5338]
["bitfinex","BTCUSD",1645089769521,0.00028736,43166.0,43165.0,0.386138]
["bitfinex","BTCUSD",1645089769921,0.01025559,43169.0,43166.0,0.9]
["bitfinex","BTCUSD",1645089770220,0.01025559,43169.0,43167.0,0.298173]
["bitfinex","BTCUSD",1645089770221,0.01083031,43169.0,43167.0,0.298173]
["bitfinex","BTCUSD",1645089770619,0.31423139,43175.0,43167.0,0.298173]
["bitfinex","BTCUSD",1645089770921,0.00114944,43169.0,43167.0,0.298173]
["bitfinex","BTCUSD",1645089771124,0.0143769,43179.0,43168.0,1.05]
["bitfinex","BTCUSD",1645089771326,0.014,43179.0,43169.0,0.298154]
["bitfinex","BTCUSD",1645089771572,0.0003769,43183.0,43170.0,1.05]
["bitfinex","BTCUSD",1645089771768,0.00111036,43186.0,43172.0,0.25543]
["bitfinex","BTCUSD",1645089771971,0.00037745,43183.0,43181.0,0.81742626]
["bitfinex","BTCUSD",1645089772171,0.00111036,43186.0,43182.0,0.298164]
["bitfinex","BTCUSD",1645089772369,0.00037745,43185.0,43183.0,0.0001]
["bitfinex","BTCUSD",1645089772669,0.00011036,43186.0,43184.0,0.298049]
["bitfinex","BTCUSD",1645089772868,0.00011036,43186.0,43185.0,0.0001]
["bitfinex","BTCUSD",1645089773069,0.00011036,43186.0,43185.0,0.298141]
["bitfinex","BTCUSD",1645089773271,0.00511036,43189.0,43185.0,0.298141]
["bitfinex","BTCUSD",1645089773471,0.00511036,43189.0,43186.0,0.0001]
["bitfinex","BTCUSD",1645089773670,0.330129,43188.0,43187.0,0.0427]
["bitfinex","BTCUSD",1645089773876,0.00032456,43188.0,43187.0,0.0427]
["bitfinex","BTCUSD",1645089774472,0.00032456,43188.0,43187.0,0.298027]
["bitfinex","BTCUSD",1645089774672,0.00511036,43189.0,43187.0,0.298127]
["bitfinex","BTCUSD",1645089774874,0.00511036,43189.0,43188.0,0.0001]
["bitfinex","BTCUSD",1645089775230,0.00511036,43189.0,43188.0,0.298119]
["bitfinex","BTCUSD",1645089775620,0.00511036,43189.0,43188.0,0.0428]
["bitfinex","BTCUSD",1645089775823,0.33523936,43189.0,43188.0,0.0427]
["bitfinex","BTCUSD",1645089776024,2.282,43188.0,43183.0,0.0001]
["bitfinex","BTCUSD",1645089776224,2.282,43188.0,43174.0,0.0001]
["bitfinex","BTCUSD",1645089776225,1.41414808,43187.0,43174.0,0.0001]
["bitfinex","BTCUSD",1645089776426,1.41414808,43187.0,43174.0,0.5]
["bitfinex","BTCUSD",1645089776427,0.05,43179.0,43174.0,0.5]
["bitfinex","BTCUSD",1645089776628,0.5058575,43177.0,43175.0,0.0001]
["bitfinex","BTCUSD",1645089776824,0.380129,43176.0,43175.0,0.0001]
["bitfinex","BTCUSD",1645089777024,0.01120294,43158.0,43155.0,0.0427]
["bitfinex","BTCUSD",1645089777224,0.01120294,43158.0,43151.0,0.115832]
["bitfinex","BTCUSD",1645089777225,0.22032953,43158.0,43157.0,0.265425]
["bitfinex","BTCUSD",1645089777424,0.01120294,43158.0,43157.0,0.755525]
["bitfinex","BTCUSD",1645089778424,0.01120294,43158.0,43153.0,0.0098]
["bitfinex","BTCUSD",1645089778624,0.01120294,43158.0,43154.0,0.255565]
["bitfinex","BTCUSD",1645089779868,0.01120294,43158.0,43155.0,0.25556]
["bitfinex","BTCUSD",1645089780072,0.01120294,43158.0,43156.0,0.35249061]
["bitfinex","BTCUSD",1645089780269,0.01120294,43158.0,43157.0,0.255547]
["bitfinex","BTCUSD",1645089780572,0.01120294,43158.0,43157.0,0.298247]
["bitfinex","BTCUSD",1645089781574,0.1986,43169.0,43157.0,0.298247]
["bitfinex","BTCUSD",1645089781771,0.1986,43169.0,43158.0,0.255534]
["bitfinex","BTCUSD",1645089781973,0.21956848,43163.0,43159.0,0.255527]
["bitfinex","BTCUSD",1645089782175,0.21956848,43163.0,43151.0,0.17200384]
["bitfinex","BTCUSD",1645089782176,0.51259677,43158.0,43151.0,0.17200384]
["bitfinex","BTCUSD",1645089782371,0.51249972,43158.0,43152.0,0.0001]
["bitfinex","BTCUSD",1645089782819,0.51249972,43158.0,43152.0,0.05802]
["bitfinex","BTCUSD",1645089783019,0.51249972,43158.0,43153.0,0.0001]
["bitfinex","BTCUSD",1645089783421,0.51249972,43158.0,43153.0,0.00063553]
["bitfinex","BTCUSD",1645089783620,0.3,43157.0,43154.0,0.057913]
["bitfinex","BTCUSD",1645089783822,0.3,43157.0,43155.0,0.0001]
["bitfinex","BTCUSD",1645089784020,0.330138,43156.0,43153.0,0.00063553]
["bitfinex","BTCUSD",1645089784227,0.25559817,43155.0,43153.0,0.00063553]
["bitfinex","BTCUSD",1645089784420,0.3,43154.0,43153.0,0.0004765]
["bitfinex","BTCUSD",1645089784623,0.52169827,43154.0,43153.0,0.0004765]
["bitfinex","BTCUSD",1645089784820,1.75369827,43154.0,43153.0,0.0001]
["bitfinex","BTCUSD",1645089785224,1.232,43152.0,43143.0,0.0011]
["bitfinex","BTCUSD",1645089785421,1.578738,43153.0,43143.0,0.0011]
["bitfinex","BTCUSD",1645089785422,1.282,43147.0,43143.0,0.0011]
["bitfinex","BTCUSD",1645089785720,0.1998,43148.0,43143.0,0.0011]
["bitfinex","BTCUSD",1645089785721,0.045,43144.0,43143.0,0.0011]
["bitfinex","BTCUSD",1645089785925,0.29428467,43144.0,43143.0,0.0011]
["bitfinex","BTCUSD",1645089786322,0.29428467,43144.0,43128.0,0.69217816]
["bitfinex","BTCUSD",1645089786323,0.35587302,43129.0,43128.0,0.352603]
["bitfinex","BTCUSD",1645089786570,0.35587302,43129.0,43128.0,0.852603]
["bitfinex","BTCUSD",1645089786774,0.35587302,43129.0,43128.0,0.352603]
["bitfinex","BTCUSD",1645089787069,0.00820602,43129.0,43128.0,0.395303]
["bitfinex","BTCUSD",1645089787269,0.00820602,43129.0,43128.0,0.27941]
["bitfinex","BTCUSD",1645089787469,0.00820602,43129.0,43128.0,0.27441]
["bitfinex","BTCUSD",1645089787670,0.49676765,43143.0,43134.0,0.25968587]
["bitfinex","BTCUSD",1645089787671,0.3,43138.0,43134.0,0.25968587]
["bitfinex","BTCUSD",1645089787869,0.2486,43144.0,43135.0,0.05794]
["bitfinex","BTCUSD",1645089788071,0.47071862,43151.0,43140.0,0.005]
["bitfinex","BTCUSD",1645089788072,0.1998,43151.0,43140.0,0.005]
["bitfinex","BTCUSD",1645089788273,0.1998,43151.0,43142.0,0.115867]
["bitfinex","BTCUSD",1645089788471,0.1998,43151.0,43140.0,0.0477]
["bitfinex","BTCUSD",1645089788472,0.0597,43153.0,43143.0,0.0427]
["bitfinex","BTCUSD",1645089788670,0.0597,43153.0,43144.0,0.0427]
["bitfinex","BTCUSD",1645089788671,0.25353011,43151.0,43144.0,0.0427]
["bitfinex","BTCUSD",1645089788872,0.43883573,43148.0,43143.0,0.0427]
["bitfinex","BTCUSD",1645089789170,0.1998,43148.0,43143.0,0.0427]
["bitfinex","BTCUSD",1645089789374,0.1998,43148.0,43143.0,0.100634]
["bitfinex","BTCUSD",1645089789874,0.1986,43150.0,43145.0,0.26875269]
["bitfinex","BTCUSD",1645089790072,0.1986,43150.0,43146.0,0.0427]
["bitfinex","BTCUSD",1645089790332,0.1986,43150.0,43149.0,0.26379502]
["bitfinex","BTCUSD",1645089790530,0.1986,43150.0,43149.0,0.30659502]
["bitfinex","BTCUSD",1645089791532,0.1986,43150.0,43149.0,0.0428]
["bitfinex","BTCUSD",1645089791731,0.1986,43150.0,43149.0,0.0427]
["bitfinex","BTCUSD",1645089791936,0.04345111,43148.0,43147.0,0.00046927]
["bitfinex","BTCUSD",1645089792333,0.04345111,43148.0,43142.0,0.0001]
["bitfinex","BTCUSD",1645089792533,0.04345111,43148.0,43146.0,0.22749436]
["bitfinex","BTCUSD",1645089792835,0.04345111,43148.0,43147.0,0.04326927]
["bitfinex","BTCUSD",1645089793536,0.19298432,43155.0,43147.0,0.0428]
["bitfinex","BTCUSD",1645089793734,0.1999,43150.0,43147.0,0.0427]
["bitfinex","BTCUSD",1645089794969,0.19298432,43155.0,43149.0,0.005]
["bitfinex","BTCUSD",1645089795170,0.24160596,43157.0,43150.0,0.158532]
["bitfinex","BTCUSD",1645089795171,0.00037556,43157.0,43150.0,0.158532]
["bitfinex","BTCUSD",1645089795371,1.00548404,43158.0,43154.0,0.005]
["bitfinex","BTCUSD",1645089795372,0.51287528,43158.0,43154.0,0.005]
["bitfinex","BTCUSD",1645089795670,0.76635861,43158.0,43155.0,0.0427]
["bitfinex","BTCUSD",1645089795871,1.00758901,43158.0,43156.0,0.0427]
["bitfinex","BTCUSD",1645089796070,0.5412304,43157.0,43156.0,0.0427]
["bitfinex","BTCUSD",1645089796269,0.5412304,43157.0,43151.0,0.00056831]
["bitfinex","BTCUSD",1645089796469,0.2412304,43152.0,43151.0,0.00056831]
["bitfinex","BTCUSD",1645089796669,0.1998,43152.0,43151.0,0.00046831]
["bitfinex","BTCUSD",1645089796870,0.72647076,43152.0,43151.0,0.00046831]
["bitfinex","BTCUSD",1645089797175,0.66856489,43152.0,43147.0,0.0001]
["bitfinex","BTCUSD",1645089797370,0.24209413,43149.0,43147.0,0.0001]
["bitfinex","BTCUSD",1645089798022,0.62931855,43148.0,43147.0,0.0001]
["bitfinex","BTCUSD",1645089798228,0.62931855,43148.0,43139.0,0.057943]
["bitfinex","BTCUSD",1645089798229,0.52911855,43148.0,43140.0,0.5001]
["bitfinex","BTCUSD",1645089798421,0.39348702,43144.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645089798619,0.1998,43144.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645089798820,0.39348702,43144.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645089799120,0.39348702,43144.0,43140.0,0.0001]
["bitfinex","BTCUSD",1645089799519,0.39291031,43144.0,43140.0,0.0001]
["bitfinex","BTCUSD",1645089799922,0.19368702,43143.0,43140.0,0.0001]
["bitfinex","BTCUSD",1645089800320,0.25799424,43143.0,43140.0,0.0001]
["bitfinex","BTCUSD",1645089800719,0.19368702,43144.0,43140.0,0.0001]
["bitfinex","BTCUSD",1645089801120,0.19368702,43142.0,43139.0,0.0001]
["bitfinex","BTCUSD",1645089801572,0.21550754,43141.0,43139.0,0.0001]
["bitfinex","BTCUSD",1645089801770,0.27448801,43141.0,43138.0,0.11580807]
["bitfinex","BTCUSD",1645089801970,0.24996183,43145.0,43138.0,0.11580807]
["bitfinex","BTCUSD",1645089801971,0.19368702,43143.0,43138.0,0.11580807]
["bitfinex","BTCUSD",1645089802175,0.19368702,43146.0,43141.0,0.005]
["bitfinex","BTCUSD",1645089802379,0.3,43145.0,43138.0,0.11634105]
["bitfinex","BTCUSD",1645089802572,0.19368702,43145.0,43138.0,0.11634105]
["bitfinex","BTCUSD",1645089802771,0.19368702,43144.0,43138.0,0.11634105]
["bitfinex","BTCUSD",1645089803271,0.25348,43141.0,43138.0,0.11580807]
["bitfinex","BTCUSD",1645089803672,0.25348,43141.0,43134.0,0.1088]
["bitfinex","BTCUSD",1645089803673,0.330138,43140.0,43134.0,0.0088]
["bitfinex","BTCUSD",1645089803875,0.330138,43140.0,43125.0,0.057946]
["bitfinex","BTCUSD",1645089803876,0.41895214,43135.0,43125.0,0.057946]
["bitfinex","BTCUSD",1645089804071,0.1998,43135.0,43125.0,0.057946]
["bitfinex","BTCUSD",1645089804273,0.3,43139.0,43124.0,0.0061]
["bitfinex","BTCUSD",1645089804577,0.3,43139.0,43125.0,0.5]
["bitfinex","BTCUSD",1645089804578,0.57257438,43126.0,43125.0,0.5]
["bitfinex","BTCUSD",1645089804772,0.29634407,43126.0,43125.0,0.5]
["bitfinex","BTCUSD",1645089804975,0.29634407,43126.0,43125.0,0.48660952]
["bitfinex","BTCUSD",1645089805425,0.29634407,43126.0,43124.0,0.0011]
["bitfinex","BTCUSD",1645089805627,0.330138,43125.0,43124.0,0.0011]
["bitfinex","BTCUSD",1645089805833,0.49614407,43126.0,43124.0,0.0011]
["bitfinex","BTCUSD",1645089806330,0.21594703,43117.0,43111.0,0.0122]
["bitfinex","BTCUSD",1645089806530,0.21594703,43117.0,43112.0,0.5]
["bitfinex","BTCUSD",1645089806531,0.1998,43113.0,43112.0,0.5]
["bitfinex","BTCUSD",1645089807126,0.1998,43113.0,43111.0,0.0122]
["bitfinex","BTCUSD",1645089807327,0.1998,43113.0,43111.0,0.01198165]
["bitfinex","BTCUSD",1645089808228,0.34709721,43112.0,43111.0,0.01198165]
["bitfinex","BTCUSD",1645089809072,0.53059828,43112.0,43111.0,0.01198165]
["bitfinex","BTCUSD",1645089809573,0.34709721,43112.0,43111.0,0.01198165]
["bitfinex","BTCUSD",1645089809974,0.2398,43113.0,43111.0,0.01198165]
["bitfinex","BTCUSD",1645089810183,0.1898,43113.0,43111.0,0.01198165]
["bitfinex","BTCUSD",1645089810375,0.1898,43113.0,43112.0,0.0014511]
["bitfinex","BTCUSD",1645089810976,0.1898,43113.0,43111.0,0.01343275]
["bitfinex","BTCUSD",1645089811375,0.1898,43113.0,43111.0,0.01198165]
["bitfinex","BTCUSD",1645089811776,0.2398,43113.0,43111.0,0.01198165]
["bitfinex","BTCUSD",1645089812178,0.2398,43113.0,43111.0,0.11604116]
["bitfinex","BTCUSD",1645089812376,0.05,43113.0,43112.0,0.0001]
["bitfinex","BTCUSD",1645089812833,0.330138,43113.0,43110.0,0.0005305]
["bitfinex","BTCUSD",1645089813029,0.39392192,43111.0,43110.0,0.0005305]
["bitfinex","BTCUSD",1645089813228,0.44392192,43111.0,43110.0,0.0005305]
["bitfinex","BTCUSD",1645089813427,0.44392192,43111.0,43108.0,0.0011]
["bitfinex","BTCUSD",1645089813428,0.95,43110.0,43108.0,0.0011]
["bitfinex","BTCUSD",1645089813627,1.0,43110.0,43103.0,0.0011]
["bitfinex","BTCUSD",1645089813828,0.1895,43105.0,43103.0,0.0011]
["bitfinex","BTCUSD",1645089814028,0.05,43105.0,43103.0,0.0011]
["bitfinex","BTCUSD",1645089814229,0.1894,43104.0,43100.0,0.0011]
["bitfinex","BTCUSD",1645089814428,0.1894,43104.0,43101.0,0.00833051]
["bitfinex","BTCUSD",1645089814626,0.54680907,43107.0,43101.0,0.00833051]
["bitfinex","BTCUSD",1645089814627,0.59680907,43107.0,43101.0,0.00833051]
["bitfinex","BTCUSD",1645089814829,0.1893,43102.0,43101.0,0.00833051]
["bitfinex","BTCUSD",1645089815232,0.2393,43102.0,43101.0,0.00833051]
["bitfinex","BTCUSD",1645089816873,0.2393,43102.0,43101.0,0.00978161]
["bitfinex","BTCUSD",1645089817075,0.05,43105.0,43101.0,0.04878161]
["bitfinex","BTCUSD",1645089817274,0.26599877,43129.0,43102.0,0.28687002]
["bitfinex","BTCUSD",1645089817275,0.02389,43129.0,43102.0,0.28687002]
["bitfinex","BTCUSD",1645089817473,0.21094628,43118.0,43103.0,0.039]
["bitfinex","BTCUSD",1645089818077,0.21094628,43118.0,43111.0,0.25033896]
["bitfinex","BTCUSD",1645089818275,0.21094628,43118.0,43112.0,0.0391]
["bitfinex","BTCUSD",1645089818674,0.01114628,43118.0,43112.0,0.0391]
["bitfinex","BTCUSD",1645089819072,0.01114628,43118.0,43112.0,0.089]
["bitfinex","BTCUSD",1645089819273,0.01114628,43118.0,43113.0,0.0001]
["bitfinex","BTCUSD",1645089819573,0.01114628,43118.0,43114.0,0.039]
["bitfinex","BTCUSD",1645089819775,0.5969049,43118.0,43115.0,0.039]
["bitfinex","BTCUSD",1645089819973,0.32770575,43118.0,43116.0,0.039]
["bitfinex","BTCUSD",1645089820429,0.01114628,43118.0,43116.0,0.039]
["bitfinex","BTCUSD",1645089821427,0.01114628,43118.0,43116.0,0.31571297]
["bitfinex","BTCUSD",1645089821623,0.05,43121.0,43117.0,1.05805436]
["bitfinex","BTCUSD",1645089821824,0.00211721,43126.0,43117.0,1.05805436]
["bitfinex","BTCUSD",1645089821825,0.05,43125.0,43118.0,0.0391]
["bitfinex","BTCUSD",1645089822023,0.00211721,43126.0,43118.0,0.05133191]
["bitfinex","BTCUSD",1645089822223,0.00211721,43126.0,43120.0,0.057959]
["bitfinex","BTCUSD",1645089822426,0.98910357,43127.0,43121.0,0.0391]
["bitfinex","BTCUSD",1645089822625,0.00211721,43126.0,43121.0,0.0891]
["bitfinex","BTCUSD",1645089822823,0.00211721,43126.0,43122.0,0.0001]
["bitfinex","BTCUSD",1645089823025,0.00211721,43126.0,43123.0,0.039]
["bitfinex","BTCUSD",1645089823228,0.88890357,43127.0,43123.0,0.039]
["bitfinex","BTCUSD",1645089823425,0.66641241,43127.0,43123.0,0.039]
["bitfinex","BTCUSD",1645089823625,0.47229685,43127.0,43123.0,0.039]
["bitfinex","BTCUSD",1645089823825,0.05,43126.0,43123.0,0.039]
["bitfinex","BTCUSD",1645089824079,0.02389,43129.0,43123.0,0.039]
["bitfinex","BTCUSD",1645089824277,0.02389,43129.0,43124.0,0.05795]
["bitfinex","BTCUSD",1645089824473,0.02389,43129.0,43125.0,0.09704594]
["bitfinex","BTCUSD",1645089824685,0.06689,43133.0,43126.0,0.68064703]
["bitfinex","BTCUSD",1645089824876,0.06734687,43133.0,43127.0,0.04965619]
["bitfinex","BTCUSD",1645089825072,0.06734687,43133.0,43127.0,0.0391]
["bitfinex","BTCUSD",1645089825275,0.00182739,43135.0,43134.0,0.22442244]
["bitfinex","BTCUSD",1645089825474,0.00182739,43135.0,43134.0,0.52347255]
["bitfinex","BTCUSD",1645089825674,0.00182739,43135.0,43134.0,0.31352244]
["bitfinex","BTCUSD",1645089825877,0.2118,43138.0,43134.0,0.31352244]
["bitfinex","BTCUSD",1645089826077,0.0001,43138.0,43135.0,0.0001]
["bitfinex","BTCUSD",1645089826283,0.03459,43142.0,43135.0,0.11596746]
["bitfinex","BTCUSD",1645089826479,0.03459,43142.0,43138.0,0.2198536]
["bitfinex","BTCUSD",1645089826677,0.03459,43142.0,43139.0,0.039]
["bitfinex","BTCUSD",1645089827076,0.03459,43142.0,43140.0,0.31789538]
["bitfinex","BTCUSD",1645089827277,0.03491137,43142.0,43141.0,0.039]
["bitfinex","BTCUSD",1645089827478,0.00128527,43149.0,43142.0,1.05]
["bitfinex","BTCUSD",1645089827732,0.00128527,43149.0,43143.0,0.039]
["bitfinex","BTCUSD",1645089827926,0.00128527,43149.0,43144.0,0.32468944]
["bitfinex","BTCUSD",1645089828124,0.05957556,43153.0,43146.0,0.45]
["bitfinex","BTCUSD",1645089828325,0.0092,43153.0,43147.0,0.039]
["bitfinex","BTCUSD",1645089828535,0.00037556,43153.0,43148.0,0.32297444]
["bitfinex","BTCUSD",1645089828726,0.1998,43154.0,43149.0,0.039]
["bitfinex","BTCUSD",1645089828924,0.1998,43154.0,43150.0,0.039]
["bitfinex","BTCUSD",1645089828925,0.00037556,43153.0,43150.0,0.039]
["bitfinex","BTCUSD",1645089829126,0.20017556,43154.0,43150.0,0.04801133]
["bitfinex","BTCUSD",1645089829327,0.20017556,43154.0,43151.0,0.29970578]
["bitfinex","BTCUSD",1645089829328,0.1998,43154.0,43151.0,0.29970578]
["bitfinex","BTCUSD",1645089829524,0.1998,43154.0,43152.0,0.0517382]
["bitfinex","BTCUSD",1645089829925,0.01,43159.0,43154.0,0.06867632]
["bitfinex","BTCUSD",1645089830131,0.194052,43165.0,43158.0,0.11580428]
["bitfinex","BTCUSD",1645089830335,0.01,43169.0,43159.0,0.05071655]
["bitfinex","BTCUSD",1645089830529,0.01,43169.0,43160.0,0.0092019]
["bitfinex","BTCUSD",1645089830830,0.01,43169.0,43161.0,0.039]
["bitfinex","BTCUSD",1645089830831,0.28548074,43165.0,43161.0,0.039]
["bitfinex","BTCUSD",1645089831030,0.28548074,43165.0,43159.0,0.05]
["bitfinex","BTCUSD",1645089831031,0.22772379,43164.0,43162.0,0.09689664]
["bitfinex","BTCUSD",1645089831225,0.28548074,43165.0,43162.0,0.14689664]
["bitfinex","BTCUSD",1645089831470,0.28548074,43165.0,43162.0,0.089]
["bitfinex","BTCUSD",1645089831673,0.24415277,43166.0,43163.0,0.0001]
["bitfinex","BTCUSD",1645089831871,0.01,43169.0,43164.0,0.039]
["bitfinex","BTCUSD",1645089832270,0.24211698,43165.0,43164.0,0.039]
["bitfinex","BTCUSD",1645089832472,0.24211698,43165.0,43164.0,0.03233895]
["bitfinex","BTCUSD",1645089832671,0.57435835,43165.0,43164.0,0.03233895]
["bitfinex","BTCUSD",1645089832873,0.65050083,43165.0,43162.0,0.039]
["bitfinex","BTCUSD",1645089833072,0.65050083,43165.0,43159.0,0.039]
["bitfinex","BTCUSD",1645089833375,0.29514749,43164.0,43159.0,0.039]
["bitfinex","BTCUSD",1645089833773,0.20121246,43162.0,43159.0,0.039]
["bitfinex","BTCUSD",1645089834174,0.05,43162.0,43159.0,0.039]
["bitfinex","BTCUSD",1645089834375,0.2454679,43164.0,43159.0,0.039]
["bitfinex","BTCUSD",1645089834672,0.24514749,43164.0,43159.0,0.039]
["bitfinex","BTCUSD",1645089834872,0.33224137,43165.0,43159.0,0.039]
["bitfinex","BTCUSD",1645089835073,0.33224137,43165.0,43159.0,0.096907]
["bitfinex","BTCUSD",1645089835074,0.00053004,43163.0,43159.0,0.096907]
["bitfinex","BTCUSD",1645089835331,0.00053004,43163.0,43160.0,0.0001]
["bitfinex","BTCUSD",1645089835532,0.00053004,43163.0,43160.0,0.0391]
["bitfinex","BTCUSD",1645089835730,0.00053004,43163.0,43160.0,0.0891]
["bitfinex","BTCUSD",1645089835932,0.05,43164.0,43161.0,0.0001]
["bitfinex","BTCUSD",1645089836135,0.05053004,43164.0,43162.0,0.039]
["bitfinex","BTCUSD",1645089836729,0.00053004,43164.0,43162.0,0.039]
["bitfinex","BTCUSD",1645089837131,0.01,43169.0,43162.0,0.039]
["bitfinex","BTCUSD",1645089837334,0.00053003,43165.0,43162.0,0.039]
["bitfinex","BTCUSD",1645089837734,0.00053003,43165.0,43162.0,0.0391]
["bitfinex","BTCUSD",1645089838133,0.00053003,43165.0,43164.0,0.31286452]
["bitfinex","BTCUSD",1645089838334,0.01,43169.0,43164.0,0.35196452]
["bitfinex","BTCUSD",1645089838536,0.01,43169.0,43168.0,0.24649847]
["bitfinex","BTCUSD",1645089838740,0.01,43169.0,43168.0,0.33559847]
["bitfinex","BTCUSD",1645089842736,0.00053,43171.0,43169.0,1.05]
["bitfinex","BTCUSD",1645089842925,0.00053,43171.0,43170.0,0.0391]
["bitfinex","BTCUSD",1645089843225,0.01,43179.0,43171.0,0.01274601]
["bitfinex","BTCUSD",1645089843426,0.01211967,43179.0,43174.0,0.05209529]
["bitfinex","BTCUSD",1645089843625,0.01211967,43179.0,43178.0,0.29416728]
["bitfinex","BTCUSD",1645089843827,0.01211967,43179.0,43178.0,0.27922931]
["bitfinex","BTCUSD",1645089844426,0.0092,43187.0,43179.0,0.65]
["bitfinex","BTCUSD",1645089844625,0.00957369,43187.0,43182.0,0.05208379]
["bitfinex","BTCUSD",1645089844826,0.20280547,43186.0,43183.0,0.0391]
["bitfinex","BTCUSD",1645089845025,0.20280547,43186.0,43183.0,0.0891]
["bitfinex","BTCUSD",1645089845224,0.20280547,43186.0,43184.0,0.0001]
["bitfinex","BTCUSD",1645089845428,0.20280547,43186.0,43185.0,0.039]
["bitfinex","BTCUSD",1645089845826,0.34636491,43188.0,43185.0,0.039]
["bitfinex","BTCUSD",1645089846227,0.00511036,43189.0,43185.0,0.039]
["bitfinex","BTCUSD",1645089847279,0.00511036,43189.0,43185.0,0.089]
["bitfinex","BTCUSD",1645089847578,0.00511036,43189.0,43186.0,0.0001]
["bitfinex","BTCUSD",1645089847777,0.20005857,43189.0,43187.0,0.039]
["bitfinex","BTCUSD",1645089848077,0.00511036,43189.0,43187.0,0.039]
["bitfinex","BTCUSD",1645089848281,0.00511036,43189.0,43187.0,0.0391]
["bitfinex","BTCUSD",1645089848679,0.00511036,43189.0,43187.0,0.039]
["bitfinex","BTCUSD",1645089848878,0.00511036,43189.0,43187.0,0.0391]
["bitfinex","BTCUSD",1645089848879,0.64584428,43188.0,43187.0,0.0391]
["bitfinex","BTCUSD",1645089849079,0.36570628,43188.0,43187.0,0.02134016]
["bitfinex","BTCUSD",1645089849283,0.36570628,43188.0,43187.0,0.00924016]
["bitfinex","BTCUSD",1645089849579,0.36570628,43188.0,43187.0,0.00934016]
["bitfinex","BTCUSD",1645089850079,0.36576658,43188.0,43186.0,0.0001]
["bitfinex","BTCUSD",1645089850523,0.36576658,43188.0,43187.0,0.039]
["bitfinex","BTCUSD",1645089850928,0.36576658,43188.0,43187.0,0.0001]
["bitfinex","BTCUSD",1645089851626,0.0500603,43188.0,43187.0,0.039]
["bitfinex","BTCUSD",1645089851833,0.0500603,43188.0,43186.0,0.0501]
["bitfinex","BTCUSD",1645089851834,0.26060299,43188.0,43186.0,0.0501]
["bitfinex","BTCUSD",1645089852036,1.380138,43187.0,43185.0,0.23]
["bitfinex","BTCUSD",1645089852226,1.248,43187.0,43185.0,0.23]
["bitfinex","BTCUSD",1645089852629,0.32813637,43186.0,43185.0,0.23]
["bitfinex","BTCUSD",1645089853428,1.232,43184.0,43170.0,0.35579]
["bitfinex","BTCUSD",1645089853631,1.05,43185.0,43164.0,7.94959327]
["bitfinex","BTCUSD",1645089853632,2.282,43182.0,43164.0,7.94959327]
["bitfinex","BTCUSD",1645089853828,0.23181047,43174.0,43166.0,0.5]
["bitfinex","BTCUSD",1645089854078,1.282,43181.0,43166.0,0.5]
["bitfinex","BTCUSD",1645089854278,0.28562355,43180.0,43166.0,0.55]
["bitfinex","BTCUSD",1645089854479,0.33577857,43176.0,43168.0,0.53127056]
["bitfinex","BTCUSD",1645089854678,0.25266726,43175.0,43168.0,0.58127056]
["bitfinex","BTCUSD",1645089854878,0.05,43175.0,43168.0,0.05]
["bitfinex","BTCUSD",1645089855080,0.05,43175.0,43166.0,0.55]
["bitfinex","BTCUSD",1645089855279,0.00032014,43181.0,43167.0,0.039]
["bitfinex","BTCUSD",1645089855482,0.29394628,43183.0,43166.0,0.55]
["bitfinex","BTCUSD",1645089855679,0.34394628,43183.0,43168.0,0.00053234]
["bitfinex","BTCUSD",1645089855879,0.00053218,43181.0,43168.0,0.00053234]
["bitfinex","BTCUSD",1645089856280,0.25183682,43179.0,43174.0,0.26383411]
["bitfinex","BTCUSD",1645089856482,0.25183682,43179.0,43171.0,0.26982768]
["bitfinex","BTCUSD",1645089856483,0.02960142,43173.0,43171.0,0.05]
["bitfinex","BTCUSD",1645089856681,0.02960142,43173.0,43168.0,0.00053234]
["bitfinex","BTCUSD",1645089856881,0.02960142,43173.0,43168.0,0.039]
["bitfinex","BTCUSD",1645089857483,0.02960142,43173.0,43170.0,0.26501157]
["bitfinex","BTCUSD",1645089857730,0.02960142,43173.0,43170.0,0.05]
["bitfinex","BTCUSD",1645089858424,0.02960142,43173.0,43169.0,0.00021422]
["bitfinex","BTCUSD",1645089858623,0.28701124,43172.0,43169.0,0.00021422]
["bitfinex","BTCUSD",1645089858826,0.02960142,43173.0,43169.0,0.00021422]
["bitfinex","BTCUSD",1645089858827,0.57155419,43170.0,43169.0,0.00021422]
["bitfinex","BTCUSD",1645089859025,0.85191771,43170.0,43169.0,0.00021422]
["bitfinex","BTCUSD",1645089859223,0.85191771,43170.0,43166.0,0.5]
["bitfinex","BTCUSD",1645089859425,0.29141619,43170.0,43168.0,0.0001784]
["bitfinex","BTCUSD",1645089859628,0.29141619,43170.0,43169.0,0.23]
["bitfinex","BTCUSD",1645089859825,0.58621518,43170.0,43169.0,0.23]
["bitfinex","BTCUSD",1645089860226,0.58621518,43170.0,43169.0,0.28]
["bitfinex","BTCUSD",1645089860425,0.79039817,43170.0,43169.0,0.28]
["bitfinex","BTCUSD",1645089860625,1.12053617,43170.0,43169.0,0.28]
["bitfinex","BTCUSD",1645089860826,2.35253617,43170.0,43167.0,0.00049701]
["bitfinex","BTCUSD",1645089861132,1.562138,43168.0,43167.0,0.00049701]
["bitfinex","BTCUSD",1645089861328,1.612138,43168.0,43167.0,0.00049701]
["bitfinex","BTCUSD",1645089861582,1.810138,43168.0,43143.0,0.0011]
["bitfinex","BTCUSD",1645089861782,1.562138,43165.0,43143.0,0.0011]
["bitfinex","BTCUSD",1645089861982,1.562138,43165.0,43146.0,0.057936]
["bitfinex","BTCUSD",1645089862186,1.562138,43165.0,43153.0,0.30341628]
["bitfinex","BTCUSD",1645089862382,1.612138,43165.0,43164.0,7.93759327]
["bitfinex","BTCUSD",1645089862783,1.562138,43165.0,43164.0,7.93759327]
["bitfinex","BTCUSD",1645089866228,0.330138,43165.0,43164.0,7.98759327]
["bitfinex","BTCUSD",1645089866431,0.248,43166.0,43164.0,7.24806524]
["bitfinex","BTCUSD",1645089866730,0.578138,43166.0,43164.0,7.24806524]
["bitfinex","BTCUSD",1645089866931,0.330138,43165.0,43164.0,7.24806524]
["bitfinex","BTCUSD",1645089867131,0.330138,43165.0,43164.0,7.24816524]
["bitfinex","BTCUSD",1645089867434,1.562138,43165.0,43164.0,7.23616524]
["bitfinex","BTCUSD",1645089867830,1.232,43165.0,43164.0,7.19816524]
["bitfinex","BTCUSD",1645089868030,1.562138,43165.0,43164.0,7.19816524]
["bitfinex","BTCUSD",1645089868430,0.330138,43165.0,43164.0,7.19816524]
["bitfinex","BTCUSD",1645089868837,0.05,43166.0,43164.0,7.19816524]
["bitfinex","BTCUSD",1645089869101,0.198,43169.0,43165.0,0.0428]
["bitfinex","BTCUSD",1645089869895,0.198,43169.0,43166.0,0.34189958]
["bitfinex","BTCUSD",1645089870101,0.198,43169.0,43167.0,0.0428]
["bitfinex","BTCUSD",1645089870294,0.0092,43172.0,43167.0,0.0428]
["bitfinex","BTCUSD",1645089870498,0.59103784,43175.0,43167.0,0.0428]
["bitfinex","BTCUSD",1645089870694,0.33945108,43178.0,43167.0,0.0428]
["bitfinex","BTCUSD",1645089870695,0.59103784,43178.0,43167.0,0.0428]
["bitfinex","BTCUSD",1645089870898,0.29103784,43177.0,43167.0,0.0428]
["bitfinex","BTCUSD",1645089871195,0.29103784,43177.0,43171.0,0.25645498]
["bitfinex","BTCUSD",1645089871196,0.0099,43177.0,43171.0,0.25645498]
["bitfinex","BTCUSD",1645089871497,0.0099,43177.0,43172.0,0.0428]
["bitfinex","BTCUSD",1645089872295,0.26829562,43177.0,43171.0,0.25645498]
["bitfinex","BTCUSD",1645089872497,0.26829562,43177.0,43172.0,0.04094042]
["bitfinex","BTCUSD",1645089872739,0.0099,43177.0,43172.0,0.04094042]
["bitfinex","BTCUSD",1645089873730,0.0099,43177.0,43172.0,0.01919054]
["bitfinex","BTCUSD",1645089874131,0.32084825,43175.0,43172.0,0.01919054]
["bitfinex","BTCUSD",1645089874736,0.26582694,43174.0,43172.0,0.01919054]
["bitfinex","BTCUSD",1645089874935,0.37084825,43175.0,43172.0,0.01919054]
["bitfinex","BTCUSD",1645089875131,0.05,43175.0,43172.0,0.01919054]
["bitfinex","BTCUSD",1645089875335,0.05,43175.0,43168.0,0.0579]
["bitfinex","BTCUSD",1645089875532,0.02460142,43173.0,43172.0,0.25582111]
["bitfinex","BTCUSD",1645089875733,0.02460142,43173.0,43172.0,0.0927]
["bitfinex","BTCUSD",1645089876134,0.02460142,43173.0,43172.0,0.37057742]
["bitfinex","BTCUSD",1645089876332,0.02460142,43173.0,43172.0,0.32057742]
["bitfinex","BTCUSD",1645089876576,0.02460142,43173.0,43172.0,0.37057742]
["bitfinex","BTCUSD",1645089877199,0.02460142,43173.0,43172.0,1.22710418]
["bitfinex","BTCUSD",1645089877576,0.00028486,43178.0,43173.0,1.05]
["bitfinex","BTCUSD",1645089877880,0.00028486,43178.0,43176.0,0.5333]
["bitfinex","BTCUSD",1645089878076,0.00037182,43183.0,43176.0,0.5333]
["bitfinex","BTCUSD",1645089878077,0.1998,43180.0,43177.0,0.0428]
["bitfinex","BTCUSD",1645089878281,0.00028508,43178.0,43177.0,0.15276712]
["bitfinex","BTCUSD",1645089878479,0.00028508,43178.0,43177.0,0.20276712]
["bitfinex","BTCUSD",1645089878679,0.24280124,43188.0,43179.0,1.05]
["bitfinex","BTCUSD",1645089878878,0.24280124,43188.0,43185.0,0.21001576]
["bitfinex","BTCUSD",1645089879076,0.24280124,43188.0,43186.0,0.0428]
["bitfinex","BTCUSD",1645089879279,0.24280124,43188.0,43187.0,0.0427]
["bitfinex","BTCUSD",1645089879477,0.02116682,43186.0,43185.0,0.057973]
["bitfinex","BTCUSD",1645089879876,0.02116682,43186.0,43185.0,0.107973]
["bitfinex","BTCUSD",1645089880078,0.02116682,43186.0,43185.0,0.057973]
["bitfinex","BTCUSD",1645089880539,0.02116682,43186.0,43185.0,0.0001]
["bitfinex","BTCUSD",1645089880738,0.02116682,43186.0,43184.0,0.0001]
["bitfinex","BTCUSD",1645089881033,0.02116682,43186.0,43184.0,0.0428]
["bitfinex","BTCUSD",1645089881435,0.02036682,43186.0,43184.0,0.0428]
["bitfinex","BTCUSD",1645089881637,0.02036682,43186.0,43184.0,0.158542]
["bitfinex","BTCUSD",1645089881835,0.02036682,43186.0,43185.0,0.0001]
["bitfinex","BTCUSD",1645089882035,0.05511036,43189.0,43186.0,0.5]
["bitfinex","BTCUSD",1645089882036,0.00511036,43189.0,43186.0,0.5]
["bitfinex","BTCUSD",1645089882236,0.20501036,43189.0,43187.0,0.0428]
["bitfinex","BTCUSD",1645089882442,0.0198,43199.0,43187.0,0.0428]
["bitfinex","BTCUSD",1645089882443,0.01,43199.0,43188.0,1.641157]
["bitfinex","BTCUSD",1645089882738,0.01,43199.0,43193.0,0.649022]
["bitfinex","BTCUSD",1645089882936,0.01,43199.0,43194.0,0.0428]
["bitfinex","BTCUSD",1645089883991,15.00052428,43200.0,43198.0,1.05]
["bitfinex","BTCUSD",1645089884190,14.96722419,43200.0,43199.0,0.0428]
["bitfinex","BTCUSD",1645089884390,14.96722419,43200.0,43199.0,0.576]
["bitfinex","BTCUSD",1645089884590,14.62013219,43200.0,43199.0,0.5761]
["bitfinex","BTCUSD",1645089885587,14.67013219,43200.0,43199.0,0.5761]
["bitfinex","BTCUSD",1645089885991,14.67013219,43200.0,43199.0,0.0428]
["bitfinex","BTCUSD",1645089885992,14.86265561,43200.0,43199.0,0.0428]
["bitfinex","BTCUSD",1645089886188,15.06245561,43200.0,43199.0,0.0428]
["bitfinex","BTCUSD",1645089886389,15.06245561,43200.0,43199.0,0.0427]
["bitfinex","BTCUSD",1645089886588,0.20244108,43196.0,43195.0,0.0001]
["bitfinex","BTCUSD",1645089886789,0.25244108,43196.0,43195.0,0.0001]
["bitfinex","BTCUSD",1645089886990,0.05,43196.0,43195.0,0.0001]
["bitfinex","BTCUSD",1645089887190,0.26843271,43199.0,43194.0,0.08387191]
["bitfinex","BTCUSD",1645089887389,0.05,43198.0,43195.0,0.0428]
["bitfinex","BTCUSD",1645089887591,0.1998,43196.0,43195.0,0.0428]
["bitfinex","BTCUSD",1645089887826,0.2498,43196.0,43195.0,0.0428]
["bitfinex","BTCUSD",1645089888726,0.2448,43196.0,43195.0,0.0428]
["bitfinex","BTCUSD",1645089889728,0.48649623,43196.0,43195.0,0.0428]
["bitfinex","BTCUSD",1645089890129,0.24486069,43196.0,43195.0,0.0001]
["bitfinex","BTCUSD",1645089890329,0.24486069,43196.0,43195.0,0.0428]
["bitfinex","BTCUSD",1645089890531,6.069e-05,43196.0,43195.0,0.0428]
["bitfinex","BTCUSD",1645089890738,0.00049956,43198.0,43195.0,0.0428]
["bitfinex","BTCUSD",1645089890739,0.00049956,43198.0,43196.0,1.05]
["bitfinex","BTCUSD",1645089890937,0.00049956,43198.0,43197.0,0.5761]
["bitfinex","BTCUSD",1645089891133,0.00049956,43198.0,43197.0,1.0761]
["bitfinex","BTCUSD",1645089891331,0.00049956,43198.0,43197.0,1.2261]
["bitfinex","BTCUSD",1645089891978,0.27549385,43199.0,43197.0,1.2261]
["bitfinex","BTCUSD",1645089892177,0.00032076,43199.0,43198.0,0.0001]
["bitfinex","BTCUSD",1645089892383,0.00032076,43199.0,43198.0,0.0428]
["bitfinex","BTCUSD",1645089892579,14.62013219,43200.0,43198.0,0.0428]
["bitfinex","BTCUSD",1645089893182,0.32206817,43199.0,43198.0,0.0428]
["bitfinex","BTCUSD",1645089893781,0.32206817,43199.0,43198.0,0.02653262]
["bitfinex","BTCUSD",1645089894282,14.67050215,43200.0,43198.0,0.25653262]
["bitfinex","BTCUSD",1645089894482,14.67013219,43200.0,43198.0,0.25653262]
["bitfinex","BTCUSD",1645089894981,14.62013219,43200.0,43198.0,0.25653262]
["bitfinex","BTCUSD",1645089895438,14.62015194,43200.0,43198.0,0.25653262]
["bitfinex","BTCUSD",1645089896637,14.62015194,43200.0,43198.0,0.26749673]
["bitfinex","BTCUSD",1645089896837,14.62015194,43200.0,43198.0,0.26810405]
["bitfinex","BTCUSD",1645089897237,14.62015194,43200.0,43198.0,0.25653262]
["bitfinex","BTCUSD",1645089897637,14.61978198,43200.0,43198.0,0.25653262]
["bitfinex","BTCUSD",1645089898036,14.62015194,43200.0,43198.0,0.25653262]
["bitfinex","BTCUSD",1645089898640,14.62015194,43200.0,43199.0,0.5]
["bitfinex","BTCUSD",1645089898845,14.61978198,43200.0,43199.0,0.6927]
["bitfinex","BTCUSD",1645089899074,14.61978198,43200.0,43199.0,0.6928]
["bitfinex","BTCUSD",1645089899273,14.61978198,43200.0,43199.0,0.5928]
["bitfinex","BTCUSD",1645089899476,14.61978198,43200.0,43199.0,0.5428]
["bitfinex","BTCUSD",1645089899679,14.66978198,43200.0,43199.0,0.5428]
["bitfinex","BTCUSD",1645089900274,14.66978198,43200.0,43199.0,0.0428]
["bitfinex","BTCUSD",1645089900678,14.82228196,43200.0,43199.0,0.0428]
["bitfinex","BTCUSD",1645089900876,14.61978198,43200.0,43199.0,0.0428]
["bitfinex","BTCUSD",1645089901677,14.61978198,43200.0,43199.0,0.5428]
["bitfinex","BTCUSD",1645089901875,14.58680498,43200.0,43199.0,0.5428]
["bitfinex","BTCUSD",1645089902075,14.58680498,43200.0,43199.0,0.6928]
["bitfinex","BTCUSD",1645089902278,14.23973598,43200.0,43199.0,0.6928]
["bitfinex","BTCUSD",1645089907078,14.49818134,43200.0,43199.0,0.6928]
["bitfinex","BTCUSD",1645089907283,14.54818134,43200.0,43199.0,0.5001]
["bitfinex","BTCUSD",1645089907479,13.95867081,43200.0,43199.0,0.5001]
["bitfinex","BTCUSD",1645089907683,14.28879164,43200.0,43199.0,0.5001]
["bitfinex","BTCUSD",1645089908481,14.5226078,43200.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645089909282,14.5726078,43200.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645089909679,14.33879164,43200.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645089910726,14.55535188,43200.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645089911323,14.33879164,43200.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645089911928,14.33909264,43200.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645089912327,14.5350559,43200.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645089912728,1.232,43197.0,43179.0,0.0427]
["bitfinex","BTCUSD",1645089912925,1.232,43197.0,43181.0,0.5]
["bitfinex","BTCUSD",1645089912926,0.187,43184.0,43181.0,0.5]
["bitfinex","BTCUSD",1645089913328,0.05,43183.0,43177.0,0.03393735]
["bitfinex","BTCUSD",1645089913526,0.05,43183.0,43171.0,0.001]
["bitfinex","BTCUSD",1645089913527,0.30485322,43183.0,43171.0,0.001]
["bitfinex","BTCUSD",1645089913826,0.24896122,43179.0,43168.0,0.35906463]
["bitfinex","BTCUSD",1645089914079,0.0091,43178.0,43168.0,0.2931915]
["bitfinex","BTCUSD",1645089914584,0.0091,43178.0,43169.0,0.287695]
["bitfinex","BTCUSD",1645089914879,0.1869,43177.0,43169.0,0.287695]
["bitfinex","BTCUSD",1645089915078,0.2369,43177.0,43169.0,0.287695]
["bitfinex","BTCUSD",1645089915380,0.1869,43176.0,43169.0,0.287695]
["bitfinex","BTCUSD",1645089915678,0.05,43175.0,43169.0,0.287695]
["bitfinex","BTCUSD",1645089916081,0.05,43175.0,43170.0,0.00050742]
["bitfinex","BTCUSD",1645089916279,0.1869,43176.0,43175.0,0.03823331]
["bitfinex","BTCUSD",1645089918329,0.2369,43176.0,43175.0,0.03823331]
["bitfinex","BTCUSD",1645089919335,0.2369,43176.0,43175.0,0.03833331]
["bitfinex","BTCUSD",1645089919532,0.2369,43176.0,43175.0,0.25875355]
["bitfinex","BTCUSD",1645089919933,0.2369,43176.0,43175.0,0.03833331]
["bitfinex","BTCUSD",1645089920531,0.2369,43176.0,43175.0,0.08103331]
["bitfinex","BTCUSD",1645089920732,0.2369,43176.0,43175.0,0.03833331]
["bitfinex","BTCUSD",1645089921333,0.2369,43176.0,43175.0,0.08103331]
["bitfinex","BTCUSD",1645089921577,0.2369,43176.0,43175.0,0.03833331]
["bitfinex","BTCUSD",1645089921978,0.2369,43176.0,43175.0,0.08103331]
["bitfinex","BTCUSD",1645089922177,0.2369,43176.0,43175.0,0.03833331]
["bitfinex","BTCUSD",1645089922383,0.2369,43176.0,43175.0,0.08103331]
["bitfinex","BTCUSD",1645089923480,0.1469,43176.0,43175.0,0.08103331]
["bitfinex","BTCUSD",1645089923680,0.05,43176.0,43175.0,0.08103331]
["bitfinex","BTCUSD",1645089924078,0.0091,43178.0,43175.0,0.08103331]
["bitfinex","BTCUSD",1645089924278,0.25,43180.0,43176.0,0.0001]
["bitfinex","BTCUSD",1645089924678,0.25,43180.0,43175.0,0.03823331]
["bitfinex","BTCUSD",1645089924879,0.25,43180.0,43176.0,0.0427]
["bitfinex","BTCUSD",1645089925082,0.25,43180.0,43176.0,0.0428]
["bitfinex","BTCUSD",1645089925329,0.45822757,43180.0,43176.0,0.0001]
["bitfinex","BTCUSD",1645089925528,0.45822757,43180.0,43176.0,0.0428]
["bitfinex","BTCUSD",1645089925731,0.45822757,43180.0,43176.0,0.04333989]
["bitfinex","BTCUSD",1645089925929,0.0969,43179.0,43176.0,0.04333989]
["bitfinex","BTCUSD",1645089926128,0.3024731,43178.0,43176.0,0.04333989]
["bitfinex","BTCUSD",1645089926328,0.25251363,43177.0,43176.0,0.00063989]
["bitfinex","BTCUSD",1645089926829,0.25251363,43177.0,43176.0,0.0001]
["bitfinex","BTCUSD",1645089927029,0.25251363,43177.0,43175.0,0.03823331]
["bitfinex","BTCUSD",1645089927633,0.1469,43178.0,43175.0,0.03823331]
["bitfinex","BTCUSD",1645089928629,0.1469,43178.0,43175.0,0.08093331]
["bitfinex","BTCUSD",1645089928831,0.1469,43178.0,43176.0,0.0001]
["bitfinex","BTCUSD",1645089929071,0.1469,43178.0,43175.0,0.03833331]
["bitfinex","BTCUSD",1645089929471,0.1469,43178.0,43175.0,0.03887321]
["bitfinex","BTCUSD",1645089930280,0.1469,43178.0,43175.0,0.03877321]
["bitfinex","BTCUSD",1645089930473,0.1469,43178.0,43175.0,0.03823331]
["bitfinex","BTCUSD",1645089931873,0.1469,43178.0,43175.0,0.03833331]
["bitfinex","BTCUSD",1645089932278,0.1469,43178.0,43176.0,0.0427]
["bitfinex","BTCUSD",1645089932574,0.1469,43178.0,43176.0,0.0428]
["bitfinex","BTCUSD",1645089937379,0.09146486,43182.0,43176.0,0.0428]
["bitfinex","BTCUSD",1645089937584,0.22947945,43181.0,43176.0,0.0428]
["bitfinex","BTCUSD",1645089937778,0.3999,43179.0,43176.0,0.0428]
["bitfinex","BTCUSD",1645089938583,0.2596605,43178.0,43176.0,0.0428]
["bitfinex","BTCUSD",1645089938780,0.3999,43179.0,43176.0,0.0428]
["bitfinex","BTCUSD",1645089938982,0.1922602,43178.0,43176.0,0.0428]
["bitfinex","BTCUSD",1645089939183,0.05,43178.0,43176.0,0.0428]
["bitfinex","BTCUSD",1645089942131,0.1998,43177.0,43176.0,0.0428]
["bitfinex","BTCUSD",1645089942337,0.1998,43177.0,43176.0,0.0001]
["bitfinex","BTCUSD",1645089942338,0.43321507,43177.0,43176.0,0.0001]
["bitfinex","BTCUSD",1645089942535,0.43321507,43177.0,43170.0,0.0001]
["bitfinex","BTCUSD",1645089942536,1.232,43175.0,43170.0,0.0001]
["bitfinex","BTCUSD",1645089942737,0.73321507,43177.0,43157.0,0.23108556]
["bitfinex","BTCUSD",1645089942738,0.95,43171.0,43157.0,0.23108556]
["bitfinex","BTCUSD",1645089942931,0.1998,43166.0,43157.0,0.23108556]
["bitfinex","BTCUSD",1645089943239,1.96461728,43165.0,43158.0,0.25132682]
["bitfinex","BTCUSD",1645089943433,1.71487231,43165.0,43164.0,7.18606524]
["bitfinex","BTCUSD",1645089943973,1.432,43165.0,43164.0,7.18606524]
["bitfinex","BTCUSD",1645089945173,1.69144301,43165.0,43164.0,7.18606524]
["bitfinex","BTCUSD",1645089945373,2.57887018,43165.0,43164.0,6.69736524]
["bitfinex","BTCUSD",1645089945572,2.30929114,43165.0,43164.0,6.69736524]
["bitfinex","BTCUSD",1645089945777,1.97915314,43165.0,43164.0,6.74736524]
["bitfinex","BTCUSD",1645089946574,2.30929114,43165.0,43164.0,6.69736524]
["bitfinex","BTCUSD",1645089946973,0.530138,43165.0,43164.0,6.69736524]
["bitfinex","BTCUSD",1645089947181,0.2,43165.0,43164.0,6.69736524]
["bitfinex","BTCUSD",1645089947828,0.2,43165.0,43164.0,6.69746524]
["bitfinex","BTCUSD",1645089948029,0.2,43165.0,43164.0,6.98385268]
["bitfinex","BTCUSD",1645089948230,0.2,43165.0,43164.0,7.03385268]
["bitfinex","BTCUSD",1645089948829,0.2,43165.0,43164.0,6.74746524]
["bitfinex","BTCUSD",1645089949436,0.3,43170.0,43164.0,6.74746524]
["bitfinex","BTCUSD",1645089949437,0.16906905,43181.0,43171.0,0.0011]
["bitfinex","BTCUSD",1645089949631,0.330138,43171.0,43169.0,0.614425]
["bitfinex","BTCUSD",1645089949933,0.173782,43174.0,43171.0,0.35]
["bitfinex","BTCUSD",1645089949934,0.330138,43173.0,43171.0,0.35]
["bitfinex","BTCUSD",1645089950130,0.330137,43174.0,43172.0,0.1501]
["bitfinex","BTCUSD",1645089950333,0.330137,43174.0,43169.0,0.464425]
["bitfinex","BTCUSD",1645089950334,0.1793924,43171.0,43169.0,0.464425]
["bitfinex","BTCUSD",1645089950529,1.14634695,43170.0,43169.0,0.464425]
["bitfinex","BTCUSD",1645089950830,0.79880595,43170.0,43169.0,0.464425]
["bitfinex","BTCUSD",1645089951036,0.5045294,43171.0,43169.0,0.464425]
["bitfinex","BTCUSD",1645089951229,0.1569984,43171.0,43169.0,0.464425]
["bitfinex","BTCUSD",1645089951476,0.330142,43171.0,43169.0,0.464425]
["bitfinex","BTCUSD",1645089951678,0.05792038,43181.0,43169.0,0.464425]
["bitfinex","BTCUSD",1645089951679,0.259079,43173.0,43169.0,0.464425]
["bitfinex","BTCUSD",1645089951977,0.2,43170.0,43169.0,0.464425]
["bitfinex","BTCUSD",1645089952177,0.10530933,43172.0,43169.0,0.694425]
["bitfinex","BTCUSD",1645089952377,0.24538403,43179.0,43169.0,0.694425]
["bitfinex","BTCUSD",1645089952678,0.24229957,43182.0,43173.0,0.24096445]
["bitfinex","BTCUSD",1645089952880,0.09482257,43183.0,43173.0,0.24096445]
["bitfinex","BTCUSD",1645089953077,0.2,43174.0,43173.0,0.24096445]
["bitfinex","BTCUSD",1645089953279,0.19243154,43178.0,43173.0,0.24096445]
["bitfinex","BTCUSD",1645089953280,0.16208736,43175.0,43173.0,0.24096445]
["bitfinex","BTCUSD",1645089953479,0.09482257,43183.0,43173.0,0.24096445]
["bitfinex","BTCUSD",1645089953686,0.2,43174.0,43173.0,0.24096445]
["bitfinex","BTCUSD",1645089953878,1.52104569,43181.0,43173.0,0.24096445]
["bitfinex","BTCUSD",1645089954080,1.232,43181.0,43173.0,0.24096445]
["bitfinex","BTCUSD",1645089954280,0.2,43174.0,43173.0,0.24096445]
["bitfinex","BTCUSD",1645089954480,0.25666528,43180.0,43173.0,0.24096445]
["bitfinex","BTCUSD",1645089954680,0.2,43174.0,43170.0,0.057919]
["bitfinex","BTCUSD",1645089954880,0.2,43174.0,43171.0,0.00048247]
["bitfinex","BTCUSD",1645089955079,0.8506978,43181.0,43171.0,0.00048247]
["bitfinex","BTCUSD",1645089955331,0.0092,43183.0,43171.0,0.05048247]
["bitfinex","BTCUSD",1645089955332,0.2,43172.0,43171.0,0.05048247]
["bitfinex","BTCUSD",1645089955529,0.00048227,43189.0,43171.0,0.05048247]
["bitfinex","BTCUSD",1645089955530,0.33945108,43192.0,43173.0,0.55]
["bitfinex","BTCUSD",1645089955831,0.29152696,43189.0,43182.0,0.173695]
["bitfinex","BTCUSD",1645089956027,0.58283726,43192.0,43183.0,0.0001]
["bitfinex","BTCUSD",1645089956231,0.27606222,43192.0,43183.0,0.31488181]
["bitfinex","BTCUSD",1645089956426,0.27606222,43192.0,43184.0,0.0001]
["bitfinex","BTCUSD",1645089956627,1.53206822,43193.0,43184.0,0.0465]
["bitfinex","BTCUSD",1645089956628,0.984517,43193.0,43184.0,0.0465]
["bitfinex","BTCUSD",1645089956828,0.00036996,43197.0,43184.0,0.0465]
["bitfinex","BTCUSD",1645089957028,0.00036996,43199.0,43184.0,0.0465]
["bitfinex","BTCUSD",1645089957227,0.00036996,43197.0,43184.0,0.0465]
["bitfinex","BTCUSD",1645089957429,0.20813556,43191.0,43188.0,0.173674]
["bitfinex","BTCUSD",1645089957627,0.25396231,43196.0,43189.0,0.0001]
["bitfinex","BTCUSD",1645089957828,0.25396231,43196.0,43190.0,0.057894]
["bitfinex","BTCUSD",1645089958028,0.25396231,43196.0,43191.0,0.0001]
["bitfinex","BTCUSD",1645089958427,0.26969515,43195.0,43191.0,0.0001]
["bitfinex","BTCUSD",1645089959274,0.25428353,43196.0,43191.0,0.0001]
["bitfinex","BTCUSD",1645089959675,0.00032122,43196.0,43191.0,0.0001]
["bitfinex","BTCUSD",1645089959875,0.24482259,43197.0,43191.0,0.0001]
["bitfinex","BTCUSD",1645089960075,0.0005394,43196.0,43191.0,0.0001]
["bitfinex","BTCUSD",1645089960275,0.31682076,43196.0,43191.0,0.0001]
["bitfinex","BTCUSD",1645089960477,0.0005394,43196.0,43191.0,0.0001]
["bitfinex","BTCUSD",1645089960781,0.19511104,43196.0,43192.0,0.330144]
["bitfinex","BTCUSD",1645089960977,13.27470741,43200.0,43193.0,0.0465]
["bitfinex","BTCUSD",1645089961177,13.27470741,43200.0,43194.0,0.0464]
["bitfinex","BTCUSD",1645089961577,12.58019741,43200.0,43194.0,0.0464]
["bitfinex","BTCUSD",1645089961778,12.82342439,43200.0,43194.0,0.0464]
["bitfinex","BTCUSD",1645089962177,11.88568141,43200.0,43197.0,0.19679932]
["bitfinex","BTCUSD",1645089962378,11.88568141,43200.0,43198.0,0.0465]
["bitfinex","BTCUSD",1645089962826,11.53840041,43200.0,43198.0,0.0465]
["bitfinex","BTCUSD",1645089963227,11.19112341,43200.0,43198.0,0.0465]
["bitfinex","BTCUSD",1645089963626,0.28453793,43199.0,43198.0,0.0465]
["bitfinex","BTCUSD",1645089963826,0.27890566,43199.0,43198.0,0.0001]
["bitfinex","BTCUSD",1645089964034,0.27890566,43199.0,43198.0,0.0465]
["bitfinex","BTCUSD",1645089964228,11.12838334,43200.0,43198.0,0.0001]
["bitfinex","BTCUSD",1645089964828,10.43385334,43200.0,43198.0,0.2301]
["bitfinex","BTCUSD",1645089965029,10.43385334,43200.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645089965232,10.43385334,43200.0,43199.0,0.0465]
["bitfinex","BTCUSD",1645089967502,10.43385334,43200.0,43175.0,0.281529]
["bitfinex","BTCUSD",1645089967503,1.0,43199.0,43175.0,0.281529]
["bitfinex","BTCUSD",1645089967804,1.0,43199.0,43192.0,0.0464]
["bitfinex","BTCUSD",1645089968404,0.00054025,43198.0,43192.0,0.162164]
["bitfinex","BTCUSD",1645089968805,10.43164181,43200.0,43192.0,0.162164]
["bitfinex","BTCUSD",1645089969010,0.24322698,43198.0,43192.0,0.115764]
["bitfinex","BTCUSD",1645089969210,0.24322698,43197.0,43188.0,0.173674]
["bitfinex","BTCUSD",1645089969404,10.72349452,43200.0,43188.0,0.173674]
["bitfinex","BTCUSD",1645089969405,0.21055878,43192.0,43188.0,0.173674]
["bitfinex","BTCUSD",1645089969606,0.24322698,43198.0,43188.0,0.173674]
["bitfinex","BTCUSD",1645089969806,0.23770464,43192.0,43188.0,0.173674]
["bitfinex","BTCUSD",1645089970261,0.23770464,43192.0,43186.0,0.057897]
["bitfinex","BTCUSD",1645089970449,0.12395077,43187.0,43186.0,0.057897]
["bitfinex","BTCUSD",1645089970848,0.12395077,43187.0,43186.0,0.388041]
["bitfinex","BTCUSD",1645089971048,0.12395077,43187.0,43186.0,0.60602856]
["bitfinex","BTCUSD",1645089971251,0.12395077,43187.0,43186.0,0.54813156]
["bitfinex","BTCUSD",1645089971653,0.12395077,43187.0,43186.0,0.90398514]
["bitfinex","BTCUSD",1645089972453,0.12395077,43187.0,43186.0,0.90222514]
["bitfinex","BTCUSD",1645089972653,0.12395077,43187.0,43186.0,0.85408514]
["bitfinex","BTCUSD",1645089972853,0.12395077,43187.0,43186.0,0.90048514]
["bitfinex","BTCUSD",1645089973754,0.12395077,43187.0,43186.0,0.376644]
["bitfinex","BTCUSD",1645089974176,0.12395077,43187.0,43186.0,0.330244]
["bitfinex","BTCUSD",1645089974380,0.12395077,43187.0,43186.0,0.380244]
["bitfinex","BTCUSD",1645089974780,0.12395077,43187.0,43186.0,0.69593936]
["bitfinex","BTCUSD",1645089974976,0.12395077,43187.0,43186.0,0.91654953]
["bitfinex","BTCUSD",1645089975179,0.0095,43196.0,43186.0,0.96654953]
["bitfinex","BTCUSD",1645089975379,0.0095,43196.0,43188.0,0.330144]
["bitfinex","BTCUSD",1645089975578,0.19466063,43198.0,43189.0,0.0465]
["bitfinex","BTCUSD",1645089975789,0.19466063,43199.0,43189.0,0.04704033]
["bitfinex","BTCUSD",1645089975985,10.432182,43200.0,43198.0,0.19408952]
["bitfinex","BTCUSD",1645089976182,10.432182,43200.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645089976582,9.73879456,43200.0,43199.0,0.376644]
["bitfinex","BTCUSD",1645089976986,9.04435256,43200.0,43199.0,0.376644]
["bitfinex","BTCUSD",1645089977182,9.04435256,43200.0,43199.0,0.36007571]
["bitfinex","BTCUSD",1645089977384,9.04381237,43200.0,43199.0,0.376644]
["bitfinex","BTCUSD",1645089977581,8.34938437,43200.0,43199.0,0.376644]
["bitfinex","BTCUSD",1645089978034,7.65497237,43200.0,43199.0,0.376644]
["bitfinex","BTCUSD",1645089978635,7.30777637,43200.0,43199.0,0.67749753]
["bitfinex","BTCUSD",1645089978834,6.96058037,43200.0,43199.0,0.67749753]
["bitfinex","BTCUSD",1645089979638,6.96058037,43200.0,43199.0,0.376644]
["bitfinex","BTCUSD",1645089980235,6.61316791,43200.0,43199.0,0.376644]
["bitfinex","BTCUSD",1645089982585,6.60816791,43200.0,43199.0,0.376644]
["bitfinex","BTCUSD",1645089982983,6.60316791,43200.0,43199.0,0.376644]
["bitfinex","BTCUSD",1645089983784,6.60316791,43200.0,43199.0,0.0465]
["bitfinex","BTCUSD",1645089984287,6.60316791,43200.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645089984489,6.60316791,43200.0,43191.0,0.05834667]
["bitfinex","BTCUSD",1645089984490,6.60316791,43200.0,43197.0,0.0001]
["bitfinex","BTCUSD",1645089984690,6.60316791,43200.0,43191.0,0.00046767]
["bitfinex","BTCUSD",1645089984691,0.33327518,43199.0,43191.0,0.00046767]
["bitfinex","BTCUSD",1645089985331,0.25223004,43193.0,43187.0,0.0099]
["bitfinex","BTCUSD",1645089985532,0.33327518,43199.0,43191.0,0.00047128]
["bitfinex","BTCUSD",1645089985737,1.06269128,43191.0,43164.0,4.54096249]
["bitfinex","BTCUSD",1645089985941,1.06269128,43191.0,43167.0,0.16419]
["bitfinex","BTCUSD",1645089985942,0.05,43176.0,43167.0,0.16419]
["bitfinex","BTCUSD",1645089986136,0.05,43176.0,43161.0,0.0011]
["bitfinex","BTCUSD",1645089986137,1.4318,43165.0,43158.0,0.9956]
["bitfinex","BTCUSD",1645089986336,1.4318,43165.0,43153.0,0.015]
["bitfinex","BTCUSD",1645089986337,0.05,43161.0,43153.0,0.015]
["bitfinex","BTCUSD",1645089986536,0.01287944,43162.0,43143.0,0.19889746]
["bitfinex","BTCUSD",1645089986537,1.05,43153.0,43143.0,0.0011]
["bitfinex","BTCUSD",1645089986738,0.19209805,43144.0,43142.0,6.24e-06]
["bitfinex","BTCUSD",1645089986936,0.96554075,43152.0,43142.0,6.24e-06]
["bitfinex","BTCUSD",1645089986937,0.0464,43143.0,43142.0,6.24e-06]
["bitfinex","BTCUSD",1645089987340,0.0453,43143.0,43142.0,6.24e-06]
["bitfinex","BTCUSD",1645089987535,0.0442,43143.0,43142.0,6.24e-06]
["bitfinex","BTCUSD",1645089987837,1.2751,43143.0,43142.0,6.24e-06]
["bitfinex","BTCUSD",1645089988034,0.0431,43143.0,43142.0,6.24e-06]
["bitfinex","BTCUSD",1645089988233,0.1431,43143.0,43142.0,6.24e-06]
["bitfinex","BTCUSD",1645089988634,0.6431,43143.0,43142.0,6.24e-06]
["bitfinex","BTCUSD",1645089988837,0.5,43143.0,43142.0,6.24e-06]
["bitfinex","BTCUSD",1645089989093,0.2,43144.0,43142.0,6.24e-06]
["bitfinex","BTCUSD",1645089989289,0.2,43144.0,43143.0,0.26562809]
["bitfinex","BTCUSD",1645089989790,0.2,43144.0,43143.0,0.59577209]
["bitfinex","BTCUSD",1645089989996,0.33327518,43161.0,43144.0,1.23381864]
["bitfinex","BTCUSD",1645089990194,0.2,43147.0,43144.0,1.23381864]
["bitfinex","BTCUSD",1645089990389,0.2,43147.0,43144.0,1.33381864]
["bitfinex","BTCUSD",1645089990592,0.0096,43163.0,43144.0,1.33381864]
["bitfinex","BTCUSD",1645089990790,0.00054191,43152.0,43145.0,0.33327518]
["bitfinex","BTCUSD",1645089990993,0.00054191,43152.0,43146.0,0.33933359]
["bitfinex","BTCUSD",1645089991190,0.00054191,43152.0,43147.0,0.0001]
["bitfinex","BTCUSD",1645089991390,0.00054191,43152.0,43147.0,0.0093]
["bitfinex","BTCUSD",1645089991690,0.00054191,43152.0,43148.0,0.0464]
["bitfinex","BTCUSD",1645089991890,0.00108243,43152.0,43151.0,0.2631776]
["bitfinex","BTCUSD",1645089992090,0.00054052,43152.0,43151.0,0.6398216]
["bitfinex","BTCUSD",1645089992291,0.00054052,43152.0,43151.0,0.3096776]
["bitfinex","BTCUSD",1645089992594,0.0096,43163.0,43151.0,0.3096776]
["bitfinex","BTCUSD",1645089992829,0.00054055,43154.0,43152.0,0.0001]
["bitfinex","BTCUSD",1645089993028,0.00054055,43154.0,43153.0,0.0464]
["bitfinex","BTCUSD",1645089993630,0.0096,43163.0,43153.0,0.38715513]
["bitfinex","BTCUSD",1645089993831,0.0096,43163.0,43154.0,0.0001]
["bitfinex","BTCUSD",1645089994030,0.27434094,43152.0,43149.0,0.330144]
["bitfinex","BTCUSD",1645089994230,0.27434094,43152.0,43149.0,0.0426]
["bitfinex","BTCUSD",1645089994429,0.27434094,43152.0,43150.0,0.24810646]
["bitfinex","BTCUSD",1645089994630,0.27434094,43152.0,43151.0,0.0426]
["bitfinex","BTCUSD",1645089994933,0.27434094,43152.0,43151.0,0.31769273]
["bitfinex","BTCUSD",1645089995331,0.27434094,43152.0,43151.0,0.31219273]
["bitfinex","BTCUSD",1645089996132,0.27434094,43152.0,43151.0,0.0371]
["bitfinex","BTCUSD",1645089997590,0.34989937,43138.0,43135.0,0.059054]
["bitfinex","BTCUSD",1645089997788,0.34989937,43138.0,43136.0,0.0426]
["bitfinex","BTCUSD",1645089998184,0.33989937,43138.0,43136.0,0.0426]
["bitfinex","BTCUSD",1645089998385,0.33989937,43138.0,43137.0,0.46793191]
["bitfinex","BTCUSD",1645089998587,0.33989937,43138.0,43137.0,0.29320677]
["bitfinex","BTCUSD",1645089999186,0.33989937,43138.0,43137.0,0.29330677]
["bitfinex","BTCUSD",1645089999388,0.33989937,43138.0,43137.0,0.62345077]
["bitfinex","BTCUSD",1645089999586,0.33989937,43138.0,43137.0,0.82578702]
["bitfinex","BTCUSD",1645089999886,0.33989937,43138.0,43137.0,0.49564302]
["bitfinex","BTCUSD",1645090000086,0.66632707,43138.0,43137.0,0.0427]
["bitfinex","BTCUSD",1645090000346,0.66632707,43138.0,43135.0,0.0011]
["bitfinex","BTCUSD",1645090000540,0.4,43137.0,43118.0,0.283981]
["bitfinex","BTCUSD",1645090000737,0.4,43137.0,43129.0,0.0426]
["bitfinex","BTCUSD",1645090000738,0.0092,43136.0,43129.0,0.0426]
["bitfinex","BTCUSD",1645090001338,0.2,43130.0,43129.0,0.0426]
["bitfinex","BTCUSD",1645090001538,0.52903819,43130.0,43129.0,0.0426]
["bitfinex","BTCUSD",1645090001738,0.2,43130.0,43129.0,0.0426]
["bitfinex","BTCUSD",1645090002137,0.52293025,43130.0,43129.0,0.0426]
["bitfinex","BTCUSD",1645090002338,0.2,43130.0,43129.0,0.0426]
["bitfinex","BTCUSD",1645090003981,0.2,43130.0,43125.0,0.00025512]
["bitfinex","BTCUSD",1645090004183,0.2,43130.0,43124.0,0.32639851]
["bitfinex","BTCUSD",1645090004385,0.2,43125.0,43122.0,0.00025512]
["bitfinex","BTCUSD",1645090004582,0.2,43125.0,43121.0,0.20100524]
["bitfinex","BTCUSD",1645090004782,0.2,43125.0,43122.0,0.00025512]
["bitfinex","BTCUSD",1645090004983,0.2,43125.0,43121.0,0.38795932]
["bitfinex","BTCUSD",1645090004984,0.2,43122.0,43121.0,0.38795932]
["bitfinex","BTCUSD",1645090005486,0.2,43122.0,43121.0,0.20100524]
["bitfinex","BTCUSD",1645090005681,0.2,43122.0,43121.0,0.20136036]
["bitfinex","BTCUSD",1645090006282,0.2,43122.0,43121.0,0.41221184]
["bitfinex","BTCUSD",1645090006682,0.2,43122.0,43121.0,0.20136036]
["bitfinex","BTCUSD",1645090006883,0.15787494,43133.0,43122.0,1.05]
["bitfinex","BTCUSD",1645090007087,0.33989937,43138.0,43125.0,0.330144]
["bitfinex","BTCUSD",1645090007286,0.2,43134.0,43129.0,0.05]
["bitfinex","BTCUSD",1645090007485,0.35284816,43137.0,43129.0,0.05]
["bitfinex","BTCUSD",1645090007486,0.35017318,43137.0,43130.0,0.372844]
["bitfinex","BTCUSD",1645090007737,0.33989937,43138.0,43132.0,0.330144]
["bitfinex","BTCUSD",1645090007930,0.33989937,43138.0,43135.0,0.31431871]
["bitfinex","BTCUSD",1645090008135,0.33989937,43138.0,43129.0,0.00574326]
["bitfinex","BTCUSD",1645090008136,0.33989937,43138.0,43136.0,0.0427]
["bitfinex","BTCUSD",1645090008329,0.33989937,43138.0,43133.0,0.00025512]
["bitfinex","BTCUSD",1645090008330,0.35284816,43137.0,43133.0,0.00025512]
["bitfinex","BTCUSD",1645090008533,0.70749172,43138.0,43132.0,0.0001]
["bitfinex","BTCUSD",1645090008730,0.1998,43134.0,43132.0,0.00025512]
["bitfinex","BTCUSD",1645090008930,0.2,43133.0,43128.0,0.21345661]
["bitfinex","BTCUSD",1645090009131,0.2,43133.0,43127.0,0.19891054]
["bitfinex","BTCUSD",1645090009132,0.2,43133.0,43129.0,0.0001]
["bitfinex","BTCUSD",1645090009331,0.2,43129.0,43128.0,0.0001]
["bitfinex","BTCUSD",1645090009729,0.2,43129.0,43128.0,0.00035512]
["bitfinex","BTCUSD",1645090009930,0.2,43129.0,43128.0,0.34591743]
["bitfinex","BTCUSD",1645090010131,0.2,43129.0,43128.0,0.00035512]
["bitfinex","BTCUSD",1645090011589,0.2,43129.0,43128.0,0.37309912]
["bitfinex","BTCUSD",1645090011788,0.2,43129.0,43128.0,0.47309912]
["bitfinex","BTCUSD",1645090012187,0.01,43133.0,43128.0,0.47309912]
["bitfinex","BTCUSD",1645090012390,0.01,43133.0,43132.0,0.22697845]
["bitfinex","BTCUSD",1645090012589,0.01,43133.0,43132.0,0.85841592]
["bitfinex","BTCUSD",1645090014494,0.01,43133.0,43132.0,0.52827192]
["bitfinex","BTCUSD",1645090014991,0.01,43133.0,43132.0,0.85841592]
["bitfinex","BTCUSD",1645090017535,0.01,43133.0,43132.0,0.63143747]
["bitfinex","BTCUSD",1645090018837,0.33989937,43138.0,43133.0,1.380144]
["bitfinex","BTCUSD",1645090019085,0.33989937,43138.0,43135.0,0.330144]
["bitfinex","BTCUSD",1645090019285,0.33989937,43138.0,43137.0,0.330144]
["bitfinex","BTCUSD",1645090019483,0.33989937,43138.0,43137.0,0.372844]
["bitfinex","BTCUSD",1645090020385,0.33989937,43138.0,43137.0,0.472844]
["bitfinex","BTCUSD",1645090020583,0.33989937,43138.0,43137.0,0.47309912]
["bitfinex","BTCUSD",1645090020983,0.35289712,43148.0,43147.0,0.2432951]
["bitfinex","BTCUSD",1645090021191,0.4,43150.0,43147.0,0.2859951]
["bitfinex","BTCUSD",1645090021387,0.4,43150.0,43148.0,0.0001]
["bitfinex","BTCUSD",1645090021585,0.4,43150.0,43149.0,0.0426]
["bitfinex","BTCUSD",1645090022186,0.27466399,43152.0,43149.0,0.372744]
["bitfinex","BTCUSD",1645090022490,0.27466399,43152.0,43151.0,0.533]
["bitfinex","BTCUSD",1645090022491,0.27488109,43152.0,43151.0,0.533]
["bitfinex","BTCUSD",1645090022742,0.27488109,43152.0,43151.0,0.905844]
["bitfinex","BTCUSD",1645090023533,0.27434094,43152.0,43151.0,0.905844]
["bitfinex","BTCUSD",1645090023937,1.4e-07,43154.0,43152.0,1.380144]
["bitfinex","BTCUSD",1645090024136,0.01,43169.0,43153.0,1.04471502]
["bitfinex","BTCUSD",1645090024137,0.2,43165.0,43153.0,1.04471502]
["bitfinex","BTCUSD",1645090024336,0.01,43169.0,43163.0,0.533]
["bitfinex","BTCUSD",1645090024538,0.01,43169.0,43164.0,0.0426]
["bitfinex","BTCUSD",1645090024934,0.01,43169.0,43166.0,0.23389727]
["bitfinex","BTCUSD",1645090025136,0.01,43169.0,43163.0,0.533]
["bitfinex","BTCUSD",1645090025137,0.52012502,43164.0,43163.0,0.533]
["bitfinex","BTCUSD",1645090025734,0.72012502,43164.0,43163.0,0.5756]
["bitfinex","BTCUSD",1645090026137,0.77012502,43164.0,43163.0,0.5756]
["bitfinex","BTCUSD",1645090026343,0.77012502,43164.0,43163.0,0.0426]
["bitfinex","BTCUSD",1645090026589,0.72012502,43164.0,43163.0,0.0426]
["bitfinex","BTCUSD",1645090027590,0.1864853,43153.0,43150.0,0.00054028]
["bitfinex","BTCUSD",1645090027787,0.1864853,43153.0,43152.0,0.58117342]
["bitfinex","BTCUSD",1645090028189,0.1864853,43153.0,43152.0,0.68117342]
["bitfinex","BTCUSD",1645090028389,0.1864853,43153.0,43152.0,1.18024505]
["bitfinex","BTCUSD",1645090030433,0.4364335,43164.0,43152.0,1.18024505]
["bitfinex","BTCUSD",1645090030634,0.68727883,43164.0,43152.0,0.6642372]
["bitfinex","BTCUSD",1645090030833,0.73727883,43164.0,43152.0,0.5642372]
["bitfinex","BTCUSD",1645090031032,0.20053962,43160.0,43152.0,0.5642372]
["bitfinex","BTCUSD",1645090031236,0.2,43157.0,43152.0,0.5642372]
["bitfinex","BTCUSD",1645090031637,0.2,43157.0,43153.0,0.330144]
["bitfinex","BTCUSD",1645090031833,0.2,43157.0,43154.0,0.0426]
["bitfinex","BTCUSD",1645090032034,0.2,43157.0,43155.0,0.330144]
["bitfinex","BTCUSD",1645090032234,0.20053964,43157.0,43156.0,0.0426]
["bitfinex","BTCUSD",1645090032833,0.20053964,43157.0,43156.0,0.372744]
["bitfinex","BTCUSD",1645090033037,0.20053964,43157.0,43156.0,0.372844]
["bitfinex","BTCUSD",1645090033233,0.2,43157.0,43156.0,0.372844]
["bitfinex","BTCUSD",1645090034293,0.2,43157.0,43156.0,0.372593]
["bitfinex","BTCUSD",1645090034492,0.2,43157.0,43156.0,0.59082507]
["bitfinex","BTCUSD",1645090034691,0.00053963,43159.0,43156.0,0.59082507]
["bitfinex","BTCUSD",1645090034893,0.00053963,43159.0,43158.0,0.330144]
["bitfinex","BTCUSD",1645090035091,0.00053963,43159.0,43158.0,0.372844]
["bitfinex","BTCUSD",1645090035491,0.25,43162.0,43158.0,0.372844]
["bitfinex","BTCUSD",1645090035798,0.2364335,43164.0,43161.0,0.330144]
["bitfinex","BTCUSD",1645090035992,0.2364335,43164.0,43162.0,0.0427]
["bitfinex","BTCUSD",1645090036191,0.2364335,43164.0,43163.0,0.330144]
["bitfinex","BTCUSD",1645090036393,0.2364335,43164.0,43163.0,0.0427]
["bitfinex","BTCUSD",1645090036592,0.2364335,43164.0,43163.0,0.372744]
["bitfinex","BTCUSD",1645090036796,0.2364335,43164.0,43163.0,0.67474292]
["bitfinex","BTCUSD",1645090037494,0.2364335,43164.0,43163.0,0.0427]
["bitfinex","BTCUSD",1645090037744,0.2364335,43164.0,43160.0,0.0001]
["bitfinex","BTCUSD",1645090037938,0.2364335,43164.0,43156.0,0.0001]
["bitfinex","BTCUSD",1645090038137,0.2,43160.0,43157.0,0.0426]
["bitfinex","BTCUSD",1645090038638,0.2,43160.0,43159.0,0.87486848]
["bitfinex","BTCUSD",1645090038839,0.2,43160.0,43159.0,0.87496848]
["bitfinex","BTCUSD",1645090039036,0.18877847,43160.0,43159.0,0.87496848]
["bitfinex","BTCUSD",1645090039639,0.75465776,43177.0,43160.0,0.3]
["bitfinex","BTCUSD",1645090039838,0.75465776,43177.0,43161.0,0.0001]
["bitfinex","BTCUSD",1645090039839,0.193833,43176.0,43161.0,0.0001]
["bitfinex","BTCUSD",1645090040039,0.06421609,43175.0,43161.0,0.0001]
["bitfinex","BTCUSD",1645090040239,0.243833,43176.0,43162.0,0.0426]
["bitfinex","BTCUSD",1645090040438,0.05,43176.0,43162.0,0.0426]
["bitfinex","BTCUSD",1645090040641,1.01171091,43177.0,43162.0,0.0427]
["bitfinex","BTCUSD",1645090040838,1.01171091,43177.0,43166.0,0.32022529]
["bitfinex","BTCUSD",1645090040839,0.19839734,43173.0,43166.0,0.32022529]
["bitfinex","BTCUSD",1645090041138,0.24839734,43173.0,43167.0,0.0001]
["bitfinex","BTCUSD",1645090041583,0.05,43173.0,43167.0,0.0001]
["bitfinex","BTCUSD",1645090041988,0.7527,43177.0,43168.0,0.0426]
["bitfinex","BTCUSD",1645090041989,0.8027,43177.0,43168.0,0.0426]
["bitfinex","BTCUSD",1645090042185,0.812,43177.0,43168.0,0.0426]
["bitfinex","BTCUSD",1645090042789,0.812,43177.0,43175.0,0.26012286]
["bitfinex","BTCUSD",1645090042988,0.7527,43177.0,43176.0,0.0001]
["bitfinex","BTCUSD",1645090043188,0.01,43179.0,43176.0,0.0427]
["bitfinex","BTCUSD",1645090043386,0.01,43179.0,43176.0,0.0426]
["bitfinex","BTCUSD",1645090044593,0.23539787,43173.0,43166.0,0.0001]
["bitfinex","BTCUSD",1645090044790,0.23539787,43173.0,43167.0,0.02609368]
["bitfinex","BTCUSD",1645090045434,0.00053956,43172.0,43167.0,0.02609368]
["bitfinex","BTCUSD",1645090045834,0.00053956,43172.0,43167.0,0.36055449]
["bitfinex","BTCUSD",1645090046034,0.00053956,43172.0,43168.0,0.0001]
["bitfinex","BTCUSD",1645090046234,0.00053956,43172.0,43169.0,0.0426]
["bitfinex","BTCUSD",1645090046435,0.23539787,43173.0,43169.0,0.0426]
["bitfinex","BTCUSD",1645090046635,0.00053956,43172.0,43169.0,0.0426]
["bitfinex","BTCUSD",1645090047635,0.01,43179.0,43169.0,0.0426]
["bitfinex","BTCUSD",1645090047837,0.00053956,43173.0,43169.0,0.0426]
["bitfinex","BTCUSD",1645090048238,0.00053956,43173.0,43172.0,0.24953172]
["bitfinex","BTCUSD",1645090048439,0.00053956,43173.0,43172.0,0.29223172]
["bitfinex","BTCUSD",1645090048638,0.00053956,43173.0,43172.0,0.0427]
["bitfinex","BTCUSD",1645090048842,0.01,43179.0,43172.0,0.0426]
["bitfinex","BTCUSD",1645090049086,0.00053955,43175.0,43172.0,0.0426]
["bitfinex","BTCUSD",1645090049286,0.04011603,43171.0,43169.0,0.0001]
["bitfinex","BTCUSD",1645090049487,0.04011603,43171.0,43170.0,0.0426]
["bitfinex","BTCUSD",1645090049689,0.04011603,43171.0,43170.0,0.79558012]
["bitfinex","BTCUSD",1645090049890,0.04011603,43171.0,43170.0,0.46553612]
["bitfinex","BTCUSD",1645090050286,0.04011603,43171.0,43170.0,0.79568012]
["bitfinex","BTCUSD",1645090050485,0.04011603,43171.0,43170.0,0.46553612]
["bitfinex","BTCUSD",1645090050689,0.04011603,43171.0,43170.0,0.89568012]
["bitfinex","BTCUSD",1645090051888,0.00053956,43173.0,43171.0,1.05]
["bitfinex","BTCUSD",1645090052088,0.00053956,43173.0,43172.0,0.0427]
["bitfinex","BTCUSD",1645090052288,0.00053956,43173.0,43172.0,0.372844]
["bitfinex","BTCUSD",1645090052490,0.01215792,43179.0,43172.0,0.372844]
["bitfinex","BTCUSD",1645090052491,0.01,43179.0,43172.0,0.372844]
["bitfinex","BTCUSD",1645090052745,0.00053955,43175.0,43173.0,0.0001]
["bitfinex","BTCUSD",1645090052942,0.00053955,43175.0,43174.0,0.63396373]
["bitfinex","BTCUSD",1645090053141,0.00053955,43175.0,43174.0,0.63406373]
["bitfinex","BTCUSD",1645090053341,0.00053955,43175.0,43174.0,0.73406373]
["bitfinex","BTCUSD",1645090053541,0.01,43179.0,43175.0,1.05]
["bitfinex","BTCUSD",1645090053744,0.01,43179.0,43176.0,0.372844]
["bitfinex","BTCUSD",1645090053942,0.01,43179.0,43177.0,0.0001]
["bitfinex","BTCUSD",1645090054140,0.01,43179.0,43178.0,0.61597914]
["bitfinex","BTCUSD",1645090054344,0.01,43179.0,43178.0,0.71607914]
["bitfinex","BTCUSD",1645090054540,0.01,43179.0,43178.0,0.91467621]
["bitfinex","BTCUSD",1645090055045,0.01,43179.0,43178.0,0.71607914]
["bitfinex","BTCUSD",1645090056041,0.01,43179.0,43178.0,0.472844]
["bitfinex","BTCUSD",1645090057281,0.01,43179.0,43178.0,0.66081424]
["bitfinex","BTCUSD",1645090057487,0.01,43179.0,43178.0,0.472844]
["bitfinex","BTCUSD",1645090057687,0.01,43179.0,43178.0,0.330086]
["bitfinex","BTCUSD",1645090059084,0.01,43179.0,43178.0,0.372686]
["bitfinex","BTCUSD",1645090059284,0.01,43179.0,43178.0,0.367686]
["bitfinex","BTCUSD",1645090059484,0.01,43179.0,43178.0,0.467686]
["bitfinex","BTCUSD",1645090059685,0.01,43179.0,43178.0,0.41190129]
["bitfinex","BTCUSD",1645090061054,0.01,43179.0,43178.0,0.31190129]
["bitfinex","BTCUSD",1645090061258,0.01,43179.0,43171.0,0.1097]
["bitfinex","BTCUSD",1645090061454,0.01,43179.0,43171.0,0.0097]
["bitfinex","BTCUSD",1645090061854,0.3513384,43179.0,43171.0,0.0097]
["bitfinex","BTCUSD",1645090062058,0.25459274,43172.0,43166.0,0.057899]
["bitfinex","BTCUSD",1645090062255,0.00053954,43177.0,43171.0,0.27160276]
["bitfinex","BTCUSD",1645090062456,0.00053954,43177.0,43166.0,0.05843868]
["bitfinex","BTCUSD",1645090062654,0.00053954,43177.0,43167.0,0.330086]
["bitfinex","BTCUSD",1645090062864,0.00053954,43177.0,43168.0,0.0001]
["bitfinex","BTCUSD",1645090063258,0.01,43179.0,43176.0,0.23435101]
["bitfinex","BTCUSD",1645090063457,0.01,43179.0,43177.0,0.372786]
["bitfinex","BTCUSD",1645090063656,0.01,43179.0,43178.0,0.0001]
["bitfinex","BTCUSD",1645090064089,0.01,43179.0,43177.0,0.0426]
["bitfinex","BTCUSD",1645090064891,0.01,43179.0,43177.0,0.0427]
["bitfinex","BTCUSD",1645090065090,0.01,43179.0,43178.0,0.330086]
["bitfinex","BTCUSD",1645090065288,0.01,43179.0,43178.0,0.330186]
["bitfinex","BTCUSD",1645090065494,0.01,43179.0,43178.0,0.0001]
["bitfinex","BTCUSD",1645090065688,0.01,43179.0,43177.0,0.0427]
["bitfinex","BTCUSD",1645090065890,0.01,43179.0,43177.0,0.0426]
["bitfinex","BTCUSD",1645090066491,0.01,43179.0,43178.0,0.330086]
["bitfinex","BTCUSD",1645090066689,0.01,43179.0,43178.0,0.0001]
["bitfinex","BTCUSD",1645090066889,0.01,43179.0,43177.0,0.0427]
["bitfinex","BTCUSD",1645090067089,0.01,43179.0,43177.0,0.0426]
["bitfinex","BTCUSD",1645090068053,0.22505334,43178.0,43177.0,0.0426]
["bitfinex","BTCUSD",1645090068248,0.27505334,43178.0,43177.0,0.0426]
["bitfinex","BTCUSD",1645090069654,0.05,43178.0,43177.0,0.0426]
["bitfinex","BTCUSD",1645090069852,0.01,43179.0,43177.0,0.372686]
["bitfinex","BTCUSD",1645090070050,0.01,43179.0,43178.0,0.0001]
["bitfinex","BTCUSD",1645090070448,0.01,43179.0,43174.0,0.03412813]
["bitfinex","BTCUSD",1645090070654,0.01,43179.0,43176.0,0.18973718]
["bitfinex","BTCUSD",1645090070850,0.01,43179.0,43177.0,0.330186]
["bitfinex","BTCUSD",1645090071052,0.01,43179.0,43178.0,0.0001]
["bitfinex","BTCUSD",1645090071887,0.01,43179.0,43178.0,0.330186]
["bitfinex","BTCUSD",1645090072787,0.01,43179.0,43178.0,0.53471411]
["bitfinex","BTCUSD",1645090073385,0.01,43179.0,43178.0,0.57731411]
["bitfinex","BTCUSD",1645090074586,0.01,43179.0,43178.0,0.67731411]
["bitfinex","BTCUSD",1645090076939,0.01,43179.0,43178.0,0.472786]
["bitfinex","BTCUSD",1645090077938,0.01,43179.0,43178.0,0.66891678]
["bitfinex","BTCUSD",1645090078139,0.01,43179.0,43178.0,0.472786]
["bitfinex","BTCUSD",1645090078443,0.00053952,43181.0,43178.0,0.472786]
["bitfinex","BTCUSD",1645090078641,0.00053952,43181.0,43179.0,0.0001]
["bitfinex","BTCUSD",1645090078840,0.3913384,43186.0,43180.0,0.330086]
["bitfinex","BTCUSD",1645090079094,0.05,43186.0,43184.0,0.25595581]
["bitfinex","BTCUSD",1645090079396,0.00215774,43188.0,43181.0,0.5851248]
["bitfinex","BTCUSD",1645090079397,0.20856429,43182.0,43181.0,0.5851248]
["bitfinex","BTCUSD",1645090079893,0.20856429,43182.0,43181.0,0.6851248]
["bitfinex","BTCUSD",1645090080296,0.20856429,43182.0,43181.0,0.89381308]
["bitfinex","BTCUSD",1645090080494,0.20856429,43182.0,43181.0,0.6851248]
["bitfinex","BTCUSD",1645090081494,0.20856429,43182.0,43181.0,0.7351248]
["bitfinex","BTCUSD",1645090081698,0.20856429,43182.0,43181.0,0.86772184]
["bitfinex","BTCUSD",1645090081894,0.20856429,43182.0,43181.0,0.6851248]
["bitfinex","BTCUSD",1645090082742,0.20856429,43182.0,43181.0,0.7814248]
["bitfinex","BTCUSD",1645090082935,0.20856429,43182.0,43181.0,0.99578104]
["bitfinex","BTCUSD",1645090084135,0.20856429,43182.0,43181.0,0.7814248]
["bitfinex","BTCUSD",1645090084335,0.20856429,43182.0,43181.0,0.7815248]
["bitfinex","BTCUSD",1645090085135,0.00053951,43184.0,43182.0,0.4]
["bitfinex","BTCUSD",1645090085337,0.00053951,43184.0,43183.0,0.56462634]
["bitfinex","BTCUSD",1645090085536,0.01,43189.0,43183.0,0.376486]
["bitfinex","BTCUSD",1645090085738,0.01,43189.0,43184.0,0.0001]
["bitfinex","BTCUSD",1645090085936,0.01,43189.0,43185.0,0.434265]
["bitfinex","BTCUSD",1645090086136,0.01,43189.0,43187.0,0.26150031]
["bitfinex","BTCUSD",1645090086343,0.01,43189.0,43188.0,0.376486]
["bitfinex","BTCUSD",1645090086593,0.01,43189.0,43188.0,0.68127159]
["bitfinex","BTCUSD",1645090086791,0.01,43189.0,43188.0,0.78127159]
["bitfinex","BTCUSD",1645090087193,0.01,43189.0,43188.0,0.476486]
["bitfinex","BTCUSD",1645090087794,0.01,43189.0,43187.0,0.330031]
["bitfinex","BTCUSD",1645090088194,0.01,43189.0,43188.0,0.05]
["bitfinex","BTCUSD",1645090088395,0.01,43189.0,43188.0,0.68298943]
["bitfinex","BTCUSD",1645090089294,0.01,43189.0,43188.0,0.78298943]
["bitfinex","BTCUSD",1645090089796,0.01,43189.0,43188.0,0.15]
["bitfinex","BTCUSD",1645090089994,0.01,43189.0,43188.0,0.480031]
["bitfinex","BTCUSD",1645090090839,0.01,43189.0,43188.0,0.430031]
["bitfinex","BTCUSD",1645090091644,0.01,43189.0,43188.0,0.71727981]
["bitfinex","BTCUSD",1645090092247,0.000301,43190.0,43189.0,0.8]
["bitfinex","BTCUSD",1645090092440,0.000301,43190.0,43189.0,1.176331]
["bitfinex","BTCUSD",1645090092641,0.00053947,43191.0,43189.0,1.276331]
["bitfinex","BTCUSD",1645090092843,0.00053947,43191.0,43190.0,0.830131]
["bitfinex","BTCUSD",1645090093043,0.00053947,43191.0,43190.0,1.39659395]
["bitfinex","BTCUSD",1645090093244,0.05,43196.0,43192.0,0.6]
["bitfinex","BTCUSD",1645090093441,0.05,43196.0,43193.0,0.376431]
["bitfinex","BTCUSD",1645090093442,0.0003688,43194.0,43193.0,0.376431]
["bitfinex","BTCUSD",1645090093641,0.0003688,43195.0,43193.0,0.376431]
["bitfinex","BTCUSD",1645090093841,0.0003688,43195.0,43194.0,0.057963]
["bitfinex","BTCUSD",1645090094099,0.0003688,43198.0,43196.0,0.330031]
["bitfinex","BTCUSD",1645090094305,0.24588448,43199.0,43198.0,0.330031]
["bitfinex","BTCUSD",1645090094503,0.24588448,43199.0,43198.0,0.330131]
["bitfinex","BTCUSD",1645090094504,0.24335816,43199.0,43198.0,0.330131]
["bitfinex","BTCUSD",1645090094703,0.01,43199.0,43198.0,0.330131]
["bitfinex","BTCUSD",1645090095701,0.01,43199.0,43198.0,0.32999]
["bitfinex","BTCUSD",1645090096099,0.01,43199.0,43197.0,0.0463]
["bitfinex","BTCUSD",1645090096304,0.01,43199.0,43193.0,0.1]
["bitfinex","BTCUSD",1645090096305,0.0103688,43199.0,43193.0,0.1]
["bitfinex","BTCUSD",1645090096504,0.551533,43199.0,43193.0,0.1]
["bitfinex","BTCUSD",1645090096701,0.24267279,43198.0,43193.0,0.1]
["bitfinex","BTCUSD",1645090096909,0.24304159,43198.0,43194.0,0.32999]
["bitfinex","BTCUSD",1645090097105,6.89407426,43200.0,43195.0,1.05992961]
["bitfinex","BTCUSD",1645090097106,6.60286691,43200.0,43195.0,1.05992961]
["bitfinex","BTCUSD",1645090097302,6.60286691,43200.0,43196.0,0.43415]
["bitfinex","BTCUSD",1645090097503,6.60286691,43200.0,43197.0,0.37999]
["bitfinex","BTCUSD",1645090097750,6.60286691,43200.0,43198.0,0.37629]
["bitfinex","BTCUSD",1645090098144,6.60286691,43200.0,43198.0,0.47629]
["bitfinex","BTCUSD",1645090098546,5.60356691,43200.0,43198.0,0.47629]
["bitfinex","BTCUSD",1645090099350,3.60486691,43200.0,43198.0,0.47629]
["bitfinex","BTCUSD",1645090100449,3.25773191,43200.0,43198.0,0.56903569]
["bitfinex","BTCUSD",1645090100649,3.25773191,43200.0,43199.0,0.32999]
["bitfinex","BTCUSD",1645090100849,3.25773191,43200.0,43199.0,0.47639]
["bitfinex","BTCUSD",1645090101048,3.25773191,43200.0,43199.0,0.52639]
["bitfinex","BTCUSD",1645090101688,0.01,43209.0,43200.0,1.05]
["bitfinex","BTCUSD",1645090101891,0.01,43209.0,43201.0,0.37639]
["bitfinex","BTCUSD",1645090101892,0.00052311,43202.0,43201.0,0.37639]
["bitfinex","BTCUSD",1645090102099,0.01,43209.0,43202.0,1.05]
["bitfinex","BTCUSD",1645090102290,0.00278303,43209.0,43205.0,0.115675]
["bitfinex","BTCUSD",1645090102492,0.00278303,43209.0,43207.0,0.25360174]
["bitfinex","BTCUSD",1645090102690,0.00278303,43209.0,43208.0,0.92656208]
["bitfinex","BTCUSD",1645090102889,0.00278303,43209.0,43208.0,0.76542956]
["bitfinex","BTCUSD",1645090103887,0.00278303,43209.0,43208.0,0.96128526]
["bitfinex","BTCUSD",1645090104091,6.879e-05,43211.0,43209.0,1.237839]
["bitfinex","BTCUSD",1645090104290,6.879e-05,43211.0,43210.0,0.0463]
["bitfinex","BTCUSD",1645090104491,6.879e-05,43211.0,43210.0,0.376235]
["bitfinex","BTCUSD",1645090104890,6.879e-05,43211.0,43210.0,0.476235]
["bitfinex","BTCUSD",1645090105546,0.00045324,43215.0,43212.0,0.187823]
["bitfinex","BTCUSD",1645090105748,0.00162476,43215.0,43214.0,0.329901]
["bitfinex","BTCUSD",1645090105946,0.00162476,43215.0,43214.0,0.476201]
["bitfinex","BTCUSD",1645090107951,0.00162476,43215.0,43214.0,0.476301]
["bitfinex","BTCUSD",1645090108552,0.00162476,43215.0,43214.0,0.526301]
["bitfinex","BTCUSD",1645090109699,0.13266723,43218.0,43215.0,0.8986148]
["bitfinex","BTCUSD",1645090109901,0.10766723,43218.0,43217.0,0.329877]
["bitfinex","BTCUSD",1645090110198,0.10566723,43218.0,43217.0,0.376277]
["bitfinex","BTCUSD",1645090110397,0.10566723,43218.0,43217.0,0.476277]
["bitfinex","BTCUSD",1645090111498,0.08966723,43218.0,43217.0,0.476277]
["bitfinex","BTCUSD",1645090111899,0.07366723,43218.0,43217.0,0.476277]
["bitfinex","BTCUSD",1645090112510,0.55361723,43218.0,43217.0,0.0001]
["bitfinex","BTCUSD",1645090112750,0.32995,43212.0,43210.0,0.00950753]
["bitfinex","BTCUSD",1645090112946,0.15,43211.0,43210.0,0.00050753]
["bitfinex","BTCUSD",1645090113142,0.36951623,43211.0,43210.0,0.00050753]
["bitfinex","BTCUSD",1645090113342,0.41951623,43211.0,43210.0,0.00050753]
["bitfinex","BTCUSD",1645090113745,0.41951623,43211.0,43204.0,0.0001]
["bitfinex","BTCUSD",1645090113944,0.6854524,43210.0,43208.0,0.0005075]
["bitfinex","BTCUSD",1645090114146,0.35,43209.0,43208.0,0.0005075]
["bitfinex","BTCUSD",1645090114346,0.4,43209.0,43208.0,0.0005075]
["bitfinex","BTCUSD",1645090114743,0.7624215,43209.0,43208.0,0.0005075]
["bitfinex","BTCUSD",1645090114943,0.7624215,43209.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645090115251,0.05,43208.0,43206.0,0.00050827]
["bitfinex","BTCUSD",1645090115444,0.00036696,43208.0,43206.0,0.00050827]
["bitfinex","BTCUSD",1645090115843,0.35,43209.0,43206.0,0.00050827]
["bitfinex","BTCUSD",1645090116144,0.15,43207.0,43198.0,0.03488969]
["bitfinex","BTCUSD",1645090116343,0.47718871,43207.0,43205.0,0.00050828]
["bitfinex","BTCUSD",1645090116591,0.32526432,43206.0,43205.0,0.00050828]
["bitfinex","BTCUSD",1645090116997,0.00036696,43207.0,43205.0,0.00060828]
["bitfinex","BTCUSD",1645090117294,0.00036696,43207.0,43198.0,0.03488969]
["bitfinex","BTCUSD",1645090117295,0.47234724,43207.0,43198.0,0.03488969]
["bitfinex","BTCUSD",1645090117495,0.26319972,43203.0,43194.0,0.18798]
["bitfinex","BTCUSD",1645090117693,0.26319972,43203.0,43196.0,0.22826964]
["bitfinex","BTCUSD",1645090117899,0.00036696,43206.0,43192.0,0.63068987]
["bitfinex","BTCUSD",1645090118095,0.00036696,43207.0,43198.0,0.28371912]
["bitfinex","BTCUSD",1645090118296,0.00036696,43206.0,43198.0,0.28371912]
["bitfinex","BTCUSD",1645090118594,0.31520338,43207.0,43198.0,0.28371912]
["bitfinex","BTCUSD",1645090118796,0.00036696,43206.0,43200.0,0.00050825]
["bitfinex","BTCUSD",1645090119096,0.00036696,43207.0,43200.0,0.00050825]
["bitfinex","BTCUSD",1645090119294,0.20036696,43209.0,43200.0,0.00050825]
["bitfinex","BTCUSD",1645090119495,0.00036696,43208.0,43200.0,0.00050825]
["bitfinex","BTCUSD",1645090119698,0.20036696,43209.0,43199.0,0.3553281]
["bitfinex","BTCUSD",1645090119995,0.00036696,43208.0,43205.0,0.29346787]
["bitfinex","BTCUSD",1645090120256,0.00036696,43209.0,43205.0,0.29346787]
["bitfinex","BTCUSD",1645090120453,0.00036696,43211.0,43202.0,0.00050825]
["bitfinex","BTCUSD",1645090120646,0.00036696,43211.0,43202.0,0.04680825]
["bitfinex","BTCUSD",1645090120848,0.20365251,43212.0,43202.0,0.0463]
["bitfinex","BTCUSD",1645090121048,0.00036696,43211.0,43204.0,0.00050824]
["bitfinex","BTCUSD",1645090121250,0.35,43210.0,43204.0,0.00050824]
["bitfinex","BTCUSD",1645090121647,0.05036696,43210.0,43204.0,0.00050824]
["bitfinex","BTCUSD",1645090121848,0.24042398,43209.0,43204.0,0.00050824]
["bitfinex","BTCUSD",1645090122050,0.24042398,43209.0,43200.0,0.28317246]
["bitfinex","BTCUSD",1645090122749,0.29079094,43209.0,43200.0,0.28317246]
["bitfinex","BTCUSD",1645090122952,0.29079094,43209.0,43201.0,0.0464]
["bitfinex","BTCUSD",1645090123149,0.29079094,43209.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645090123549,0.29079094,43209.0,43200.0,0.27827246]
["bitfinex","BTCUSD",1645090123750,0.24079094,43209.0,43200.0,0.32457246]
["bitfinex","BTCUSD",1645090124193,0.24071188,43209.0,43200.0,0.32457246]
["bitfinex","BTCUSD",1645090124394,0.24071188,43209.0,43200.0,0.0463]
["bitfinex","BTCUSD",1645090124595,0.24034492,43209.0,43200.0,0.0463]
["bitfinex","BTCUSD",1645090124795,0.49034492,43209.0,43200.0,0.0463]
["bitfinex","BTCUSD",1645090124996,0.23863255,43202.0,43195.0,0.1012]
["bitfinex","BTCUSD",1645090125396,0.00036696,43208.0,43195.0,0.0012]
["bitfinex","BTCUSD",1645090125601,0.00036696,43208.0,43198.0,0.32790472]
["bitfinex","BTCUSD",1645090125602,0.15,43208.0,43198.0,0.32790472]
["bitfinex","BTCUSD",1645090125797,0.32326711,43207.0,43198.0,0.32790472]
["bitfinex","BTCUSD",1645090125996,0.32326711,43207.0,43199.0,0.00054303]
["bitfinex","BTCUSD",1645090125997,0.32363407,43207.0,43199.0,0.00054303]
["bitfinex","BTCUSD",1645090126196,0.15,43203.0,43199.0,0.00054303]
["bitfinex","BTCUSD",1645090126597,0.15,43203.0,43198.0,0.32344775]
["bitfinex","BTCUSD",1645090126796,0.26184896,43204.0,43199.0,0.057861]
["bitfinex","BTCUSD",1645090127000,0.00036696,43207.0,43199.0,0.057861]
["bitfinex","BTCUSD",1645090127196,0.00036696,43206.0,43199.0,0.057861]
["bitfinex","BTCUSD",1645090127397,0.00036696,43207.0,43199.0,0.057861]
["bitfinex","BTCUSD",1645090127597,0.00036696,43209.0,43199.0,0.057861]
["bitfinex","BTCUSD",1645090127845,0.18984319,43206.0,43199.0,0.057861]
["bitfinex","BTCUSD",1645090128049,0.35036696,43209.0,43199.0,0.057861]
["bitfinex","BTCUSD",1645090128352,0.09451947,43208.0,43199.0,0.057861]
["bitfinex","BTCUSD",1645090128545,0.33084432,43207.0,43199.0,0.057861]
["bitfinex","BTCUSD",1645090128744,0.33084432,43207.0,43200.0,0.0001]
["bitfinex","BTCUSD",1645090128947,0.15,43203.0,43200.0,0.0001]
["bitfinex","BTCUSD",1645090129145,0.15,43203.0,43197.0,0.0001]
["bitfinex","BTCUSD",1645090129146,0.00014837,43199.0,43197.0,0.0001]
["bitfinex","BTCUSD",1645090129648,0.4,43208.0,43198.0,0.5]
["bitfinex","BTCUSD",1645090129848,0.4,43208.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645090130249,0.35,43208.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645090130647,0.59247279,43211.0,43203.0,0.32662712]
["bitfinex","BTCUSD",1645090130860,0.00054291,43210.0,43204.0,0.0001]
["bitfinex","BTCUSD",1645090131251,0.2,43205.0,43204.0,0.0001]
["bitfinex","BTCUSD",1645090131492,0.25,43205.0,43197.0,0.00054308]
["bitfinex","BTCUSD",1645090131694,0.58096623,43205.0,43193.0,0.0001]
["bitfinex","BTCUSD",1645090131995,0.58096623,43205.0,43197.0,0.00054308]
["bitfinex","BTCUSD",1645090131996,0.25,43205.0,43197.0,0.00054308]
["bitfinex","BTCUSD",1645090132195,0.25,43205.0,43202.0,0.33394651]
["bitfinex","BTCUSD",1645090132594,0.05,43205.0,43203.0,0.0001]
["bitfinex","BTCUSD",1645090132793,0.60486795,43208.0,43203.0,0.0001]
["bitfinex","BTCUSD",1645090132993,0.05,43208.0,43203.0,0.0001]
["bitfinex","BTCUSD",1645090133193,0.61784079,43208.0,43203.0,0.0001]
["bitfinex","BTCUSD",1645090133595,0.05,43208.0,43203.0,0.0001]
["bitfinex","BTCUSD",1645090133993,0.36388845,43208.0,43203.0,0.0001]
["bitfinex","BTCUSD",1645090134196,0.24267279,43207.0,43200.0,0.0001]
["bitfinex","BTCUSD",1645090134396,0.60656124,43208.0,43197.0,0.00064309]
["bitfinex","BTCUSD",1645090134796,0.24267279,43207.0,43197.0,0.00054309]
["bitfinex","BTCUSD",1645090135251,0.60595737,43208.0,43202.0,0.29660743]
["bitfinex","BTCUSD",1645090135445,0.60595737,43208.0,43203.0,0.0001]
["bitfinex","BTCUSD",1645090135845,0.04939613,43208.0,43203.0,0.0001]
["bitfinex","BTCUSD",1645090136448,0.2,43205.0,43203.0,0.0001]
["bitfinex","BTCUSD",1645090136645,0.2,43205.0,43200.0,0.0001]
["bitfinex","BTCUSD",1645090136646,0.31517541,43204.0,43200.0,0.0001]
["bitfinex","BTCUSD",1645090137046,0.31517541,43204.0,43199.0,0.057866]
["bitfinex","BTCUSD",1645090137047,0.009,43204.0,43199.0,0.057866]
["bitfinex","BTCUSD",1645090137249,0.009,43204.0,43200.0,0.0001]
["bitfinex","BTCUSD",1645090137445,0.009,43204.0,43201.0,0.27987448]
["bitfinex","BTCUSD",1645090137644,0.009,43204.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645090137846,0.24267279,43208.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645090138248,0.29267279,43208.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645090138447,0.19425223,43206.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645090138845,0.18925223,43206.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645090139702,0.18668091,43206.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645090139903,0.29267279,43208.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645090140103,0.24267279,43208.0,43204.0,0.21562206]
["bitfinex","BTCUSD",1645090140305,0.30110735,43210.0,43205.0,0.0001]
["bitfinex","BTCUSD",1645090140306,0.24267279,43209.0,43205.0,0.0001]
["bitfinex","BTCUSD",1645090140504,0.59267279,43209.0,43205.0,0.0463]
["bitfinex","BTCUSD",1645090140705,0.24267279,43207.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645090140905,0.64267279,43209.0,43203.0,0.057857]
["bitfinex","BTCUSD",1645090141104,0.64267279,43209.0,43204.0,0.0001]
["bitfinex","BTCUSD",1645090141703,0.59267279,43209.0,43204.0,0.0001]
["bitfinex","BTCUSD",1645090142504,0.24267279,43209.0,43204.0,0.0001]
["bitfinex","BTCUSD",1645090142756,0.24267279,43208.0,43204.0,0.0001]
["bitfinex","BTCUSD",1645090143450,0.00054293,43210.0,43205.0,0.0463]
["bitfinex","BTCUSD",1645090143649,0.00090805,43210.0,43205.0,0.0463]
["bitfinex","BTCUSD",1645090143852,0.00036512,43210.0,43205.0,0.0463]
["bitfinex","BTCUSD",1645090144049,0.00054293,43210.0,43205.0,0.0463]
["bitfinex","BTCUSD",1645090144248,0.00090805,43210.0,43208.0,0.32216198]
["bitfinex","BTCUSD",1645090144451,0.00090805,43210.0,43209.0,0.0001]
["bitfinex","BTCUSD",1645090144650,0.00054293,43210.0,43209.0,0.0001]
["bitfinex","BTCUSD",1645090144851,0.24303791,43211.0,43205.0,0.0464]
["bitfinex","BTCUSD",1645090145050,0.24267279,43211.0,43205.0,0.0464]
["bitfinex","BTCUSD",1645090145249,0.24303791,43211.0,43205.0,0.0464]
["bitfinex","BTCUSD",1645090145849,0.24303791,43211.0,43209.0,0.30995601]
["bitfinex","BTCUSD",1645090146049,0.24303791,43211.0,43210.0,0.0001]
["bitfinex","BTCUSD",1645090146249,0.15054294,43212.0,43210.0,0.0001]
["bitfinex","BTCUSD",1645090146250,0.15036512,43212.0,43210.0,0.0001]
["bitfinex","BTCUSD",1645090146504,0.44157247,43212.0,43210.0,0.0001]
["bitfinex","BTCUSD",1645090146698,0.44157247,43212.0,43205.0,0.0463]
["bitfinex","BTCUSD",1645090146699,0.61150299,43211.0,43205.0,0.0464]
["bitfinex","BTCUSD",1645090146898,0.24282716,43210.0,43205.0,0.0464]
["bitfinex","BTCUSD",1645090147100,0.24282716,43209.0,43205.0,0.0464]
["bitfinex","BTCUSD",1645090147299,0.24319228,43209.0,43205.0,0.0474]
["bitfinex","BTCUSD",1645090147500,0.24282716,43209.0,43206.0,0.32962756]
["bitfinex","BTCUSD",1645090147699,0.24282716,43209.0,43202.0,0.04408535]
["bitfinex","BTCUSD",1645090147899,0.24319228,43209.0,43205.0,0.0463]
["bitfinex","BTCUSD",1645090148598,0.24282716,43209.0,43205.0,0.34674984]
["bitfinex","BTCUSD",1645090149301,0.15485876,43204.0,43203.0,0.057857]
["bitfinex","BTCUSD",1645090150102,0.1941915,43207.0,43203.0,0.957857]
["bitfinex","BTCUSD",1645090150351,0.1941915,43207.0,43204.0,0.0463]
["bitfinex","BTCUSD",1645090151249,0.1941915,43208.0,43204.0,0.0463]
["bitfinex","BTCUSD",1645090153051,0.1941915,43208.0,43204.0,0.0464]
["bitfinex","BTCUSD",1645090153655,0.1941915,43209.0,43204.0,0.0464]
["bitfinex","BTCUSD",1645090154101,0.00090805,43210.0,43204.0,0.0464]
["bitfinex","BTCUSD",1645090154406,0.00054293,43210.0,43204.0,0.0464]
["bitfinex","BTCUSD",1645090154702,0.1941915,43210.0,43204.0,0.0464]
["bitfinex","BTCUSD",1645090154900,0.19473444,43210.0,43204.0,0.0464]
["bitfinex","BTCUSD",1645090155199,0.19473444,43210.0,43209.0,0.35379879]
["bitfinex","BTCUSD",1645090155402,0.00054294,43210.0,43209.0,0.35389879]
["bitfinex","BTCUSD",1645090155602,0.00054294,43210.0,43209.0,0.50019879]
["bitfinex","BTCUSD",1645090155806,0.00036512,43213.0,43209.0,0.50019879]
["bitfinex","BTCUSD",1645090156001,0.00032032,43212.0,43210.0,0.0001]
["bitfinex","BTCUSD",1645090156203,0.00032032,43212.0,43211.0,0.0463]
["bitfinex","BTCUSD",1645090156901,0.00036512,43213.0,43211.0,0.0463]
["bitfinex","BTCUSD",1645090157114,0.32450777,43229.0,43215.0,1.05]
["bitfinex","BTCUSD",1645090157304,0.015,43233.0,43219.0,1.232]
["bitfinex","BTCUSD",1645090157305,4.76e-06,43220.0,43219.0,1.232]
["bitfinex","BTCUSD",1645090157502,4.76e-06,43220.0,43219.0,2.84111159]
["bitfinex","BTCUSD",1645090157765,0.015,43233.0,43219.0,2.84111159]
["bitfinex","BTCUSD",1645090157766,0.29131306,43236.0,43223.0,1.232]
["bitfinex","BTCUSD",1645090157963,0.01,43239.0,43235.0,0.5794]
["bitfinex","BTCUSD",1645090158261,0.0001,43239.0,43238.0,0.5794]
["bitfinex","BTCUSD",1645090158460,0.0019092,43242.0,43239.0,1.05]
["bitfinex","BTCUSD",1645090158658,0.0611051,43249.0,43240.0,0.6258]
["bitfinex","BTCUSD",1645090158659,0.0111051,43249.0,43240.0,0.6258]
["bitfinex","BTCUSD",1645090158860,0.0111051,43249.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645090159063,0.0111051,43249.0,43242.0,0.0463]
["bitfinex","BTCUSD",1645090159459,0.0111051,43249.0,43242.0,0.104093]
["bitfinex","BTCUSD",1645090159663,0.0111051,43249.0,43246.0,0.5794]
["bitfinex","BTCUSD",1645090159859,0.0111051,43249.0,43247.0,0.0464]
["bitfinex","BTCUSD",1645090160659,0.0111051,43249.0,43247.0,0.34493743]
["bitfinex","BTCUSD",1645090160959,0.0111051,43249.0,43248.0,0.0001]
["bitfinex","BTCUSD",1645090161159,0.0111051,43249.0,43248.0,0.0463]
["bitfinex","BTCUSD",1645090162311,0.0111051,43249.0,43248.0,0.38394216]
["bitfinex","BTCUSD",1645090162507,0.0111051,43249.0,43248.0,0.38404216]
["bitfinex","BTCUSD",1645090162905,0.0111051,43249.0,43248.0,0.0464]
["bitfinex","BTCUSD",1645090163105,0.0111051,43249.0,43248.0,0.0463]
["bitfinex","BTCUSD",1645090163305,0.0111051,43249.0,43248.0,0.0473]
["bitfinex","BTCUSD",1645090164106,0.0111051,43249.0,43248.0,0.5473]
["bitfinex","BTCUSD",1645090164305,0.0111051,43249.0,43248.0,0.5474]
["bitfinex","BTCUSD",1645090164507,0.0111051,43249.0,43248.0,0.5464]
["bitfinex","BTCUSD",1645090164910,0.0111051,43249.0,43248.0,0.6464]
["bitfinex","BTCUSD",1645090165106,0.0111051,43249.0,43248.0,0.5464]
["bitfinex","BTCUSD",1645090165356,0.0111051,43249.0,43248.0,0.5474]
["bitfinex","BTCUSD",1645090165555,0.0111051,43249.0,43248.0,0.0474]
["bitfinex","BTCUSD",1645090165761,0.00054522,43251.0,43249.0,1.63260845]
["bitfinex","BTCUSD",1645090165956,0.00054522,43251.0,43250.0,0.0464]
["bitfinex","BTCUSD",1645090166554,0.00106752,43257.0,43250.0,0.0464]
["bitfinex","BTCUSD",1645090166758,0.00106752,43257.0,43250.0,0.5464]
["bitfinex","BTCUSD",1645090166959,0.00054521,43253.0,43251.0,0.0001]
["bitfinex","BTCUSD",1645090167156,0.00054521,43253.0,43252.0,0.0463]
["bitfinex","BTCUSD",1645090167561,0.00106752,43257.0,43253.0,0.95]
["bitfinex","BTCUSD",1645090167761,0.00106752,43257.0,43254.0,0.5464]
["bitfinex","BTCUSD",1645090167956,0.00106752,43257.0,43255.0,0.0001]
["bitfinex","BTCUSD",1645090168158,0.00106752,43257.0,43256.0,0.0463]
["bitfinex","BTCUSD",1645090168360,0.00106752,43257.0,43256.0,0.0464]
["bitfinex","BTCUSD",1645090169001,0.00106752,43257.0,43256.0,0.38309787]
["bitfinex","BTCUSD",1645090169202,0.00106752,43257.0,43256.0,1.46249787]
["bitfinex","BTCUSD",1645090169401,0.00106752,43257.0,43256.0,1.56349787]
["bitfinex","BTCUSD",1645090169900,0.00106752,43257.0,43256.0,1.2268]
["bitfinex","BTCUSD",1645090170300,0.33895599,43265.0,43256.0,1.46733362]
["bitfinex","BTCUSD",1645090170301,0.2004624,43265.0,43256.0,1.46733362]
["bitfinex","BTCUSD",1645090170508,0.00052712,43264.0,43262.0,0.5794]
["bitfinex","BTCUSD",1645090170706,0.13849359,43273.0,43263.0,0.683565]
["bitfinex","BTCUSD",1645090170918,0.34432534,43272.0,43264.0,0.0001]
["bitfinex","BTCUSD",1645090171102,0.00533467,43276.0,43265.0,0.0463]
["bitfinex","BTCUSD",1645090171301,0.35291663,43271.0,43266.0,0.31383429]
["bitfinex","BTCUSD",1645090171501,0.35291663,43271.0,43267.0,0.0464]
["bitfinex","BTCUSD",1645090172104,0.49141022,43271.0,43267.0,0.0463]
["bitfinex","BTCUSD",1645090172307,0.35291663,43271.0,43267.0,0.0463]
["bitfinex","BTCUSD",1645090172609,0.13849359,43268.0,43267.0,0.0463]
["bitfinex","BTCUSD",1645090173049,0.18849359,43268.0,43267.0,0.0463]
["bitfinex","BTCUSD",1645090173250,0.18849359,43268.0,43265.0,0.0001]
["bitfinex","BTCUSD",1645090173251,0.05,43267.0,43265.0,0.0001]
["bitfinex","BTCUSD",1645090173449,0.46847259,43266.0,43265.0,0.0001]
["bitfinex","BTCUSD",1645090173748,0.13849359,43260.0,43258.0,0.5001]
["bitfinex","BTCUSD",1645090173950,0.13849359,43260.0,43259.0,0.0001]
["bitfinex","BTCUSD",1645090174149,0.18849359,43260.0,43255.0,0.0001]
["bitfinex","BTCUSD",1645090174349,0.13849359,43257.0,43253.0,0.34453073]
["bitfinex","BTCUSD",1645090174550,0.44855248,43257.0,43254.0,0.0001]
["bitfinex","BTCUSD",1645090174751,0.44855248,43257.0,43252.0,0.0001]
["bitfinex","BTCUSD",1645090174752,0.05,43256.0,43252.0,0.0001]
["bitfinex","BTCUSD",1645090174952,0.34155218,43261.0,43252.0,0.4]
["bitfinex","BTCUSD",1645090175153,0.13849359,43256.0,43253.0,0.0001]
["bitfinex","BTCUSD",1645090175349,0.001,43257.0,43253.0,0.00064548]
["bitfinex","BTCUSD",1645090175750,0.001,43257.0,43255.0,0.25312957]
["bitfinex","BTCUSD",1645090175952,0.001,43257.0,43256.0,0.0001]
["bitfinex","BTCUSD",1645090176516,0.001,43257.0,43254.0,0.00054547]
["bitfinex","BTCUSD",1645090176917,0.30912331,43260.0,43254.0,0.00054547]
["bitfinex","BTCUSD",1645090177117,0.36083451,43265.0,43254.0,0.00054547]
["bitfinex","BTCUSD",1645090177318,0.33389499,43256.0,43254.0,0.00054547]
["bitfinex","BTCUSD",1645090177518,0.33389499,43256.0,43253.0,0.0001]
["bitfinex","BTCUSD",1645090177822,0.26541666,43258.0,43257.0,0.00054546]
["bitfinex","BTCUSD",1645090178018,0.59835525,43258.0,43257.0,0.00054546]
["bitfinex","BTCUSD",1645090178417,0.27521666,43258.0,43257.0,0.00054546]
["bitfinex","BTCUSD",1645090178619,0.92946379,43258.0,43253.0,0.35006013]
["bitfinex","BTCUSD",1645090178820,0.32521666,43258.0,43255.0,0.00054547]
["bitfinex","BTCUSD",1645090179019,0.13849359,43257.0,43255.0,0.00054547]
["bitfinex","BTCUSD",1645090179821,0.05,43256.0,43252.0,0.001]
["bitfinex","BTCUSD",1645090180021,0.375741,43256.0,43254.0,0.00054547]
["bitfinex","BTCUSD",1645090180265,0.325741,43256.0,43254.0,0.00054547]
["bitfinex","BTCUSD",1645090180465,0.375741,43256.0,43254.0,0.00054547]
["bitfinex","BTCUSD",1645090180859,0.27521666,43258.0,43254.0,0.00054547]
["bitfinex","BTCUSD",1645090181062,0.13849359,43257.0,43250.0,0.03553262]
["bitfinex","BTCUSD",1645090181261,0.05,43256.0,43253.0,0.00054548]
["bitfinex","BTCUSD",1645090181860,0.32521666,43258.0,43253.0,0.00054548]
["bitfinex","BTCUSD",1645090182362,0.27521666,43258.0,43250.0,0.03553262]
["bitfinex","BTCUSD",1645090182660,0.27521666,43258.0,43253.0,0.00054548]
["bitfinex","BTCUSD",1645090183065,0.57960751,43258.0,43253.0,0.00054548]
["bitfinex","BTCUSD",1645090183462,0.57960751,43258.0,43250.0,0.03553262]
["bitfinex","BTCUSD",1645090183663,0.57960751,43258.0,43253.0,0.00054548]
["bitfinex","BTCUSD",1645090184103,0.62960751,43258.0,43253.0,0.00064548]
["bitfinex","BTCUSD",1645090184400,0.62960751,43258.0,43253.0,0.00054548]
["bitfinex","BTCUSD",1645090184800,0.62960751,43258.0,43250.0,0.03553262]
["bitfinex","BTCUSD",1645090185002,0.62960751,43258.0,43253.0,0.00054548]
["bitfinex","BTCUSD",1645090185302,0.62960751,43258.0,43254.0,0.0463]
["bitfinex","BTCUSD",1645090185303,0.0098,43258.0,43254.0,0.0463]
["bitfinex","BTCUSD",1645090186100,0.0098,43258.0,43254.0,0.04684547]
["bitfinex","BTCUSD",1645090186402,0.23398748,43258.0,43254.0,0.04684547]
["bitfinex","BTCUSD",1645090187402,0.28398748,43258.0,43254.0,0.04684547]
["bitfinex","BTCUSD",1645090187855,0.35265294,43258.0,43254.0,0.04684547]
["bitfinex","BTCUSD",1645090188054,0.35265294,43258.0,43254.0,0.04694547]
["bitfinex","BTCUSD",1645090188364,0.05,43260.0,43254.0,0.0464]
["bitfinex","BTCUSD",1645090188653,0.05,43260.0,43254.0,0.04694547]
["bitfinex","BTCUSD",1645090189054,0.05,43260.0,43256.0,0.2534457]
["bitfinex","BTCUSD",1645090189254,0.05,43260.0,43257.0,0.0001]
["bitfinex","BTCUSD",1645090189654,0.2358,43269.0,43258.0,0.0463]
["bitfinex","BTCUSD",1645090189856,0.00054531,43268.0,43258.0,0.0463]
["bitfinex","BTCUSD",1645090190057,0.13849359,43267.0,43258.0,0.0464]
["bitfinex","BTCUSD",1645090190256,0.001,43265.0,43258.0,0.0464]
["bitfinex","BTCUSD",1645090190457,0.25339177,43264.0,43259.0,0.25102085]
["bitfinex","BTCUSD",1645090190659,0.00036148,43264.0,43260.0,0.0464]
["bitfinex","BTCUSD",1645090190860,0.05,43264.0,43261.0,0.33260625]
["bitfinex","BTCUSD",1645090191059,0.05036148,43264.0,43262.0,0.0001]
["bitfinex","BTCUSD",1645090191259,0.00036148,43264.0,43262.0,0.0001]
["bitfinex","BTCUSD",1645090191505,0.35261002,43268.0,43264.0,0.18501088]
["bitfinex","BTCUSD",1645090191702,0.00090681,43268.0,43265.0,0.0001]
["bitfinex","BTCUSD",1645090191904,0.00036148,43268.0,43262.0,0.0001]
["bitfinex","BTCUSD",1645090192101,0.00976148,43269.0,43264.0,0.00054542]
["bitfinex","BTCUSD",1645090192302,0.00090685,43268.0,43264.0,0.00054542]
["bitfinex","BTCUSD",1645090192505,0.13849359,43266.0,43264.0,0.00054542]
["bitfinex","BTCUSD",1645090192804,0.05,43266.0,43264.0,0.00054542]
["bitfinex","BTCUSD",1645090193004,0.13849359,43265.0,43264.0,0.00054542]
["bitfinex","BTCUSD",1645090193202,0.05,43264.0,43258.0,0.0001]
["bitfinex","BTCUSD",1645090193407,0.26160425,43261.0,43258.0,0.0001]
["bitfinex","BTCUSD",1645090193603,0.26160425,43261.0,43259.0,0.19883472]
["bitfinex","BTCUSD",1645090193801,0.26160425,43261.0,43260.0,0.0001]
["bitfinex","BTCUSD",1645090194004,0.00036148,43261.0,43258.0,0.0001]
["bitfinex","BTCUSD",1645090194203,0.13849359,43262.0,43258.0,0.0001]
["bitfinex","BTCUSD",1645090194403,0.18849359,43262.0,43258.0,0.0001]
["bitfinex","BTCUSD",1645090194604,0.18885507,43262.0,43258.0,0.0001]
["bitfinex","BTCUSD",1645090194804,0.05036148,43262.0,43258.0,0.0001]
["bitfinex","BTCUSD",1645090195005,0.18849359,43262.0,43258.0,0.0001]
["bitfinex","BTCUSD",1645090195651,0.18849359,43262.0,43258.0,0.00054537]
["bitfinex","BTCUSD",1645090196656,0.18849359,43262.0,43257.0,0.0001]
["bitfinex","BTCUSD",1645090196854,0.05,43262.0,43258.0,0.00054537]
["bitfinex","BTCUSD",1645090197154,0.00036148,43263.0,43258.0,0.00054537]
["bitfinex","BTCUSD",1645090197352,0.13849359,43260.0,43258.0,0.00054537]
["bitfinex","BTCUSD",1645090197553,0.13885507,43263.0,43258.0,0.00054537]
["bitfinex","BTCUSD",1645090197754,0.24297125,43264.0,43258.0,0.00054537]
["bitfinex","BTCUSD",1645090197955,0.00036148,43263.0,43255.0,0.35352133]
["bitfinex","BTCUSD",1645090198156,0.05036148,43264.0,43258.0,0.00054537]
["bitfinex","BTCUSD",1645090198360,0.00036148,43263.0,43258.0,0.00054537]
["bitfinex","BTCUSD",1645090198561,0.05036148,43264.0,43258.0,0.00054537]
["bitfinex","BTCUSD",1645090198756,0.00036148,43263.0,43258.0,0.00154537]
["bitfinex","BTCUSD",1645090199001,0.05036148,43264.0,43258.0,0.00154537]
["bitfinex","BTCUSD",1645090199202,0.26016578,43263.0,43255.0,0.29691522]
["bitfinex","BTCUSD",1645090199401,0.00036148,43263.0,43258.0,0.00054537]
["bitfinex","BTCUSD",1645090199809,6.044e-05,43267.0,43264.0,0.00072296]
["bitfinex","BTCUSD",1645090200008,0.00054525,43268.0,43265.0,0.0463]
["bitfinex","BTCUSD",1645090200202,0.0094,43277.0,43266.0,0.0099]
["bitfinex","BTCUSD",1645090200409,0.0094,43277.0,43269.0,0.23283541]
["bitfinex","BTCUSD",1645090200603,0.00126944,43275.0,43270.0,0.0463]
["bitfinex","BTCUSD",1645090200903,0.00126944,43275.0,43271.0,0.0463]
["bitfinex","BTCUSD",1645090201107,0.8972977,43278.0,43274.0,0.2898365]
["bitfinex","BTCUSD",1645090201303,0.32358203,43279.0,43275.0,0.0463]
["bitfinex","BTCUSD",1645090201903,0.01,43279.0,43275.0,0.0463]
["bitfinex","BTCUSD",1645090202104,0.01,43279.0,43276.0,0.0092]
["bitfinex","BTCUSD",1645090202407,0.01,43279.0,43277.0,0.0463]
["bitfinex","BTCUSD",1645090202604,0.01,43279.0,43278.0,0.0463]
["bitfinex","BTCUSD",1645090203072,0.1450977,43279.0,43278.0,0.0463]
["bitfinex","BTCUSD",1645090203471,0.01,43279.0,43278.0,0.0463]
["bitfinex","BTCUSD",1645090203677,0.01,43279.0,43278.0,0.6257]
["bitfinex","BTCUSD",1645090203871,0.01,43279.0,43278.0,0.98883996]
["bitfinex","BTCUSD",1645090204170,0.1350977,43284.0,43278.0,0.98883996]
["bitfinex","BTCUSD",1645090204374,0.1350977,43284.0,43279.0,0.0001]
["bitfinex","BTCUSD",1645090204571,0.00054475,43281.0,43280.0,0.0463]
["bitfinex","BTCUSD",1645090205172,0.1350977,43285.0,43280.0,0.0463]
["bitfinex","BTCUSD",1645090205374,0.00054473,43283.0,43280.0,0.0464]
["bitfinex","BTCUSD",1645090205574,0.00054473,43283.0,43280.0,0.0463]
["bitfinex","BTCUSD",1645090205772,0.44681396,43283.0,43280.0,0.0463]
["bitfinex","BTCUSD",1645090206278,0.05,43282.0,43280.0,0.0462]
["bitfinex","BTCUSD",1645090207503,0.05,43282.0,43280.0,0.0437]
["bitfinex","BTCUSD",1645090207704,0.05,43282.0,43280.0,0.0436]
["bitfinex","BTCUSD",1645090208107,0.00042842,43287.0,43281.0,1.05]
["bitfinex","BTCUSD",1645090208308,0.00042842,43287.0,43282.0,0.96340484]
["bitfinex","BTCUSD",1645090208507,0.00042842,43287.0,43283.0,0.11559]
["bitfinex","BTCUSD",1645090208707,0.00042842,43287.0,43284.0,0.0464]
["bitfinex","BTCUSD",1645090208911,0.47828526,43289.0,43284.0,0.0464]
["bitfinex","BTCUSD",1645090209110,0.33405624,43288.0,43286.0,0.08966232]
["bitfinex","BTCUSD",1645090209307,0.33405624,43288.0,43287.0,0.0463]
["bitfinex","BTCUSD",1645090209510,0.47828526,43289.0,43287.0,0.0463]
["bitfinex","BTCUSD",1645090210266,0.52828526,43289.0,43287.0,0.0463]
["bitfinex","BTCUSD",1645090210559,0.24928884,43288.0,43287.0,0.0463]
["bitfinex","BTCUSD",1645090211565,0.52828526,43289.0,43287.0,0.0463]
["bitfinex","BTCUSD",1645090212559,0.33368917,43288.0,43287.0,0.0463]
["bitfinex","BTCUSD",1645090213664,0.5744904,43288.0,43287.0,0.0463]
["bitfinex","BTCUSD",1645090214708,0.33368917,43288.0,43287.0,0.0463]
["bitfinex","BTCUSD",1645090215007,0.52828526,43289.0,43287.0,0.0463]
["bitfinex","BTCUSD",1645090215606,0.52864493,43289.0,43287.0,0.0463]
["bitfinex","BTCUSD",1645090216207,0.52828526,43289.0,43287.0,0.0463]
["bitfinex","BTCUSD",1645090216407,0.52828526,43289.0,43287.0,0.0464]
["bitfinex","BTCUSD",1645090216805,0.52828526,43289.0,43287.0,0.29252635]
["bitfinex","BTCUSD",1645090217007,0.52683526,43289.0,43288.0,0.0001]
["bitfinex","BTCUSD",1645090217209,0.52683526,43289.0,43288.0,0.0463]
["bitfinex","BTCUSD",1645090218456,0.52683526,43289.0,43288.0,0.24038859]
["bitfinex","BTCUSD",1645090218658,0.52683526,43289.0,43288.0,0.0464]
["bitfinex","BTCUSD",1645090218857,0.75408201,43289.0,43288.0,0.0463]
["bitfinex","BTCUSD",1645090219359,1.08971554,43289.0,43288.0,0.0463]
["bitfinex","BTCUSD",1645090219561,0.75408201,43289.0,43288.0,0.0463]
["bitfinex","BTCUSD",1645090220560,0.52683526,43289.0,43288.0,0.0463]
["bitfinex","BTCUSD",1645090220860,0.47328526,43289.0,43288.0,0.0464]
["bitfinex","BTCUSD",1645090221260,0.09385826,43289.0,43288.0,0.0464]
["bitfinex","BTCUSD",1645090221505,0.09385826,43289.0,43288.0,0.30390687]
["bitfinex","BTCUSD",1645090221710,0.00054422,43291.0,43289.0,0.55]
["bitfinex","BTCUSD",1645090221907,0.00054422,43291.0,43290.0,0.0464]
["bitfinex","BTCUSD",1645090222107,0.00022748,43294.0,43290.0,0.0464]
["bitfinex","BTCUSD",1645090222407,0.00054421,43292.0,43290.0,0.3964]
["bitfinex","BTCUSD",1645090222611,0.00054421,43292.0,43291.0,0.0001]
["bitfinex","BTCUSD",1645090222809,0.00054421,43292.0,43291.0,0.0464]
["bitfinex","BTCUSD",1645090223208,0.00045496,43294.0,43291.0,0.0464]
["bitfinex","BTCUSD",1645090223609,0.00100122,43294.0,43291.0,0.0464]
["bitfinex","BTCUSD",1645090224010,0.00100122,43294.0,43291.0,0.0463]
["bitfinex","BTCUSD",1645090224216,1.82249936,43321.0,43292.0,0.3]
["bitfinex","BTCUSD",1645090224413,1.82249936,43321.0,43300.0,0.3274598]
["bitfinex","BTCUSD",1645090224414,0.2499458,43305.0,43300.0,0.3274598]
["bitfinex","BTCUSD",1645090224611,0.2499458,43305.0,43301.0,0.0001]
["bitfinex","BTCUSD",1645090224911,0.2499458,43305.0,43300.0,0.24782385]
["bitfinex","BTCUSD",1645090225111,0.2499458,43305.0,43301.0,2.84e-06]
["bitfinex","BTCUSD",1645090225357,0.2449458,43305.0,43301.0,2.84e-06]
["bitfinex","BTCUSD",1645090225557,0.2449458,43305.0,43300.0,0.24532669]
["bitfinex","BTCUSD",1645090225956,0.24526048,43305.0,43300.0,0.24532669]
["bitfinex","BTCUSD",1645090226158,0.29526048,43305.0,43300.0,0.24532669]
["bitfinex","BTCUSD",1645090226766,0.298444,43305.0,43297.0,0.2927038]
["bitfinex","BTCUSD",1645090226963,0.29812932,43305.0,43297.0,0.2927038]
["bitfinex","BTCUSD",1645090227161,0.29948484,43305.0,43298.0,0.00054629]
["bitfinex","BTCUSD",1645090227365,0.29448484,43305.0,43298.0,0.00054629]
["bitfinex","BTCUSD",1645090227562,0.29448484,43305.0,43298.0,0.05828129]
["bitfinex","BTCUSD",1645090227764,0.29448484,43305.0,43298.0,0.00054629]
["bitfinex","BTCUSD",1645090228164,0.29393864,43305.0,43297.0,0.2927038]
["bitfinex","BTCUSD",1645090228364,0.00054621,43304.0,43298.0,0.00054628]
["bitfinex","BTCUSD",1645090228562,0.00054621,43304.0,43298.0,0.05828128]
["bitfinex","BTCUSD",1645090228764,0.00054621,43304.0,43298.0,0.00054628]
["bitfinex","BTCUSD",1645090229007,0.00054621,43304.0,43302.0,0.20834755]
["bitfinex","BTCUSD",1645090229209,0.00080932,43304.0,43302.0,0.20834755]
["bitfinex","BTCUSD",1645090229610,0.00054621,43303.0,43302.0,0.20834755]
["bitfinex","BTCUSD",1645090229812,0.00054621,43303.0,43302.0,0.25464755]
["bitfinex","BTCUSD",1645090230211,0.00135553,43303.0,43302.0,0.25464755]
["bitfinex","BTCUSD",1645090230410,0.00080932,43303.0,43302.0,0.25464755]
["bitfinex","BTCUSD",1645090230612,0.00080932,43303.0,43302.0,0.0463]
["bitfinex","BTCUSD",1645090231514,0.00080932,43303.0,43302.0,0.25340864]
["bitfinex","BTCUSD",1645090231712,0.00080932,43303.0,43302.0,0.25350864]
["bitfinex","BTCUSD",1645090231915,0.00080932,43303.0,43302.0,0.0464]
["bitfinex","BTCUSD",1645090232112,0.00080932,43303.0,43302.0,0.0463]
["bitfinex","BTCUSD",1645090232313,0.00080932,43303.0,43302.0,0.0473]
["bitfinex","BTCUSD",1645090232959,0.00080932,43303.0,43302.0,0.25917355]
["bitfinex","BTCUSD",1645090233158,0.00080932,43303.0,43302.0,0.25927355]
["bitfinex","BTCUSD",1645090233457,0.00080932,43303.0,43302.0,0.0464]
["bitfinex","BTCUSD",1645090233656,0.00080932,43303.0,43302.0,0.0463]
["bitfinex","BTCUSD",1645090234257,0.00080932,43303.0,43302.0,0.0473]
["bitfinex","BTCUSD",1645090234567,0.00080932,43303.0,43302.0,0.001]
["bitfinex","BTCUSD",1645090235057,0.00080932,43303.0,43302.0,0.20306621]
["bitfinex","BTCUSD",1645090235258,0.00086977,43303.0,43302.0,0.20316621]
["bitfinex","BTCUSD",1645090235458,0.00086977,43303.0,43302.0,0.461137]
["bitfinex","BTCUSD",1645090235860,0.00086977,43303.0,43302.0,0.0001]
["bitfinex","BTCUSD",1645090236061,0.00086977,43303.0,43299.0,0.0001]
["bitfinex","BTCUSD",1645090236062,0.33084877,43303.0,43299.0,0.0001]
["bitfinex","BTCUSD",1645090236262,0.39553428,43302.0,43293.0,0.0001]
["bitfinex","BTCUSD",1645090236507,0.329979,43301.0,43291.0,0.0001]
["bitfinex","BTCUSD",1645090236708,0.329979,43301.0,43286.0,0.7882]
["bitfinex","BTCUSD",1645090236709,0.0463,43300.0,43288.0,0.0001]
["bitfinex","BTCUSD",1645090236908,0.23844136,43295.0,43291.0,0.33006468]
["bitfinex","BTCUSD",1645090237113,0.28844136,43295.0,43292.0,0.0001]
["bitfinex","BTCUSD",1645090237409,0.28844136,43295.0,43288.0,0.0001]
["bitfinex","BTCUSD",1645090237615,0.376279,43294.0,43284.0,0.0001]
["bitfinex","BTCUSD",1645090237810,0.376279,43294.0,43278.0,0.04414714]
["bitfinex","BTCUSD",1645090237811,0.379979,43292.0,43280.0,0.0001]
["bitfinex","BTCUSD",1645090238010,0.329979,43290.0,43289.0,0.00054823]
["bitfinex","BTCUSD",1645090238209,0.426279,43290.0,43289.0,0.00054823]
["bitfinex","BTCUSD",1645090238410,0.05,43290.0,43289.0,0.00054823]
["bitfinex","BTCUSD",1645090238610,0.00035787,43292.0,43289.0,0.00054823]
["bitfinex","BTCUSD",1645090238809,0.00035787,43292.0,43290.0,0.15]
["bitfinex","BTCUSD",1645090239008,0.329979,43293.0,43291.0,0.0001]
["bitfinex","BTCUSD",1645090239210,0.379979,43293.0,43291.0,0.0001]
["bitfinex","BTCUSD",1645090239411,0.2,43292.0,43291.0,0.0001]
["bitfinex","BTCUSD",1645090239616,0.579979,43292.0,43291.0,0.0001]
["bitfinex","BTCUSD",1645090239810,0.89854046,43292.0,43291.0,0.0001]
["bitfinex","BTCUSD",1645090240010,0.579979,43292.0,43291.0,0.0001]
["bitfinex","BTCUSD",1645090240661,0.626279,43292.0,43291.0,0.0001]
["bitfinex","BTCUSD",1645090241061,0.900626,43292.0,43291.0,0.0001]
["bitfinex","BTCUSD",1645090241364,1.05,43291.0,43274.0,0.0999]
["bitfinex","BTCUSD",1645090241567,1.05,43291.0,43289.0,0.00054782]
["bitfinex","BTCUSD",1645090241568,0.389355,43290.0,43289.0,0.00054782]
["bitfinex","BTCUSD",1645090241766,1.967655,43290.0,43289.0,0.00054782]
["bitfinex","BTCUSD",1645090241964,2.81350532,43290.0,43289.0,0.00054782]
["bitfinex","BTCUSD",1645090242363,0.35,43285.0,43271.0,0.01]
["bitfinex","BTCUSD",1645090242563,1.95676858,43284.0,43271.0,0.01]
["bitfinex","BTCUSD",1645090242768,0.2,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1645090242965,0.576255,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1645090243362,0.88540285,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1645090243764,0.55544785,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1645090244228,0.88640285,43272.0,43271.0,0.01]
["bitfinex","BTCUSD",1645090244430,0.95,43271.0,43264.0,0.00072296]
["bitfinex","BTCUSD",1645090244732,0.329955,43269.0,43264.0,0.00072296]
["bitfinex","BTCUSD",1645090244929,0.529955,43265.0,43264.0,0.00072296]
["bitfinex","BTCUSD",1645090245131,1.01533125,43265.0,43264.0,0.00072296]
["bitfinex","BTCUSD",1645090245336,1.28087897,43265.0,43264.0,0.00072296]
["bitfinex","BTCUSD",1645090245631,0.56184772,43265.0,43264.0,0.00072296]
["bitfinex","BTCUSD",1645090245834,0.05780705,43269.0,43266.0,0.6560806]
["bitfinex","BTCUSD",1645090246035,0.0999,43273.0,43267.0,0.72476858]
["bitfinex","BTCUSD",1645090246233,0.0999,43273.0,43272.0,0.5794]
["bitfinex","BTCUSD",1645090246234,0.05562029,43273.0,43272.0,0.5794]
["bitfinex","BTCUSD",1645090246434,0.05562029,43273.0,43272.0,0.6257]
["bitfinex","BTCUSD",1645090246632,0.05562029,43273.0,43272.0,1.105755]
["bitfinex","BTCUSD",1645090246831,0.00605461,43275.0,43273.0,0.329955]
["bitfinex","BTCUSD",1645090247032,0.2,43281.0,43280.0,0.31762069]
["bitfinex","BTCUSD",1645090247236,0.2,43281.0,43280.0,0.955755]
["bitfinex","BTCUSD",1645090247432,0.2,43281.0,43280.0,0.6258]
["bitfinex","BTCUSD",1645090247433,0.185,43281.0,43280.0,0.6258]
["bitfinex","BTCUSD",1645090247860,0.185,43281.0,43280.0,0.0464]
["bitfinex","BTCUSD",1645090248062,0.185,43281.0,43272.0,0.00054774]
["bitfinex","BTCUSD",1645090248063,0.185,43281.0,43272.0,0.00064774]
["bitfinex","BTCUSD",1645090248263,0.72846858,43280.0,43272.0,0.00054774]
["bitfinex","BTCUSD",1645090248461,0.185,43273.0,43272.0,0.00054774]
["bitfinex","BTCUSD",1645090248661,0.185,43273.0,43267.0,0.0001]
["bitfinex","BTCUSD",1645090248858,0.235,43273.0,43268.0,0.2240388]
["bitfinex","BTCUSD",1645090249059,0.05,43273.0,43269.0,0.0001]
["bitfinex","BTCUSD",1645090249261,0.05,43284.0,43270.0,0.32988933]
["bitfinex","BTCUSD",1645090249460,0.34851358,43283.0,43271.0,0.0001]
["bitfinex","BTCUSD",1645090249659,0.34851358,43283.0,43272.0,0.0463]
["bitfinex","BTCUSD",1645090249865,0.329955,43282.0,43272.0,0.0463]
["bitfinex","BTCUSD",1645090250060,0.39851358,43283.0,43275.0,0.00054772]
["bitfinex","BTCUSD",1645090250362,0.329955,43282.0,43275.0,0.00054772]
["bitfinex","BTCUSD",1645090250760,0.185,43276.0,43275.0,0.00054772]
["bitfinex","BTCUSD",1645090250962,0.514955,43276.0,43268.0,0.0464]
["bitfinex","BTCUSD",1645090251161,0.26733696,43270.0,43268.0,0.0464]
["bitfinex","BTCUSD",1645090251362,0.185,43269.0,43268.0,0.0464]
["bitfinex","BTCUSD",1645090251609,0.235,43269.0,43268.0,0.39618181]
["bitfinex","BTCUSD",1645090251809,0.235,43269.0,43268.0,0.61778569]
["bitfinex","BTCUSD",1645090252208,0.186,43269.0,43268.0,0.61778569]
["bitfinex","BTCUSD",1645090252413,0.186,43269.0,43268.0,0.57148569]
["bitfinex","BTCUSD",1645090252708,0.186,43269.0,43268.0,0.0001]
["bitfinex","BTCUSD",1645090253511,0.185,43269.0,43268.0,0.0001]
["bitfinex","BTCUSD",1645090253711,0.185,43269.0,43268.0,0.28594162]
["bitfinex","BTCUSD",1645090254713,0.185,43269.0,43268.0,0.50002352]
["bitfinex","BTCUSD",1645090254919,0.185,43269.0,43268.0,0.60002352]
["bitfinex","BTCUSD",1645090255113,0.0099,43275.0,43268.0,0.60002352]
["bitfinex","BTCUSD",1645090255114,0.185,43274.0,43268.0,0.60002352]
["bitfinex","BTCUSD",1645090255370,0.235,43274.0,43269.0,0.0001]
["bitfinex","BTCUSD",1645090255969,0.235,43274.0,43269.0,0.00064775]
["bitfinex","BTCUSD",1645090256170,0.235,43274.0,43270.0,0.1998249]
["bitfinex","BTCUSD",1645090256369,0.235,43274.0,43271.0,0.0001]
["bitfinex","BTCUSD",1645090256569,0.235,43274.0,43272.0,0.057772]
["bitfinex","BTCUSD",1645090256772,0.02640738,43293.0,43275.0,1.05]
["bitfinex","BTCUSD",1645090256974,0.02640738,43293.0,43290.0,0.5794]
["bitfinex","BTCUSD",1645090257173,0.00080932,43303.0,43302.0,0.04420088]
["bitfinex","BTCUSD",1645090257379,0.00080932,43303.0,43302.0,0.09050088]
["bitfinex","BTCUSD",1645090257576,0.00080932,43303.0,43302.0,0.09060088]
["bitfinex","BTCUSD",1645090259022,0.00052936,43305.0,43303.0,1.05]
["bitfinex","BTCUSD",1645090259223,0.00052936,43305.0,43304.0,0.0464]
["bitfinex","BTCUSD",1645090259445,0.00150176,43307.0,43306.0,0.26023812]
["bitfinex","BTCUSD",1645090259622,0.016,43309.0,43306.0,0.30663812]
["bitfinex","BTCUSD",1645090259623,0.001,43309.0,43306.0,0.30663812]
["bitfinex","BTCUSD",1645090259922,0.001,43309.0,43307.0,0.0001]
["bitfinex","BTCUSD",1645090260226,0.001,43309.0,43308.0,0.0463]
["bitfinex","BTCUSD",1645090260922,0.001,43309.0,43308.0,0.33206697]
["bitfinex","BTCUSD",1645090261124,0.001,43309.0,43308.0,0.33216697]
["bitfinex","BTCUSD",1645090261323,0.001,43309.0,43308.0,0.0464]
["bitfinex","BTCUSD",1645090261623,0.001,43309.0,43308.0,0.0463]
["bitfinex","BTCUSD",1645090262624,0.001,43309.0,43308.0,0.0464]
["bitfinex","BTCUSD",1645090263078,0.001,43309.0,43308.0,0.0463]
["bitfinex","BTCUSD",1645090264073,0.001,43309.0,43308.0,0.0464]
["bitfinex","BTCUSD",1645090265076,0.00106074,43309.0,43308.0,0.0464]
["bitfinex","BTCUSD",1645090265274,0.00106074,43309.0,43308.0,0.0463]
["bitfinex","BTCUSD",1645090266811,0.00106074,43309.0,43308.0,0.04636]
["bitfinex","BTCUSD",1645090268514,0.00051285,43311.0,43309.0,0.85]
["bitfinex","BTCUSD",1645090268713,0.00051285,43311.0,43310.0,0.0464]
["bitfinex","BTCUSD",1645090268913,0.28300732,43314.0,43310.0,0.0464]
["bitfinex","BTCUSD",1645090269312,0.00051309,43312.0,43310.0,0.0464]
["bitfinex","BTCUSD",1645090269511,0.00051309,43312.0,43311.0,0.22949242]
["bitfinex","BTCUSD",1645090269811,0.00051309,43312.0,43311.0,0.27589242]
["bitfinex","BTCUSD",1645090270013,0.00051309,43312.0,43311.0,0.0464]
["bitfinex","BTCUSD",1645090270265,0.28200732,43314.0,43311.0,0.0463]
["bitfinex","BTCUSD",1645090270462,0.2825204,43314.0,43311.0,0.0463]
["bitfinex","BTCUSD",1645090271059,0.2825204,43314.0,43311.0,0.28463094]
["bitfinex","BTCUSD",1645090271259,0.2825204,43314.0,43312.0,0.0001]
["bitfinex","BTCUSD",1645090271462,0.28200732,43314.0,43313.0,0.0463]
["bitfinex","BTCUSD",1645090272462,0.28300732,43314.0,43313.0,0.0463]
["bitfinex","BTCUSD",1645090272761,0.28300732,43314.0,43313.0,0.0464]
["bitfinex","BTCUSD",1645090272961,0.28300732,43314.0,43313.0,0.0463]
["bitfinex","BTCUSD",1645090273167,0.051,43314.0,43313.0,0.375968]
["bitfinex","BTCUSD",1645090273361,0.001,43314.0,43313.0,0.0464]
["bitfinex","BTCUSD",1645090273565,0.001,43314.0,43313.0,0.28682978]
["bitfinex","BTCUSD",1645090273762,0.0003543,43315.0,43313.0,0.28692978]
["bitfinex","BTCUSD",1645090274012,0.20018337,43316.0,43314.0,0.0001]
["bitfinex","BTCUSD",1645090274209,0.0003543,43315.0,43314.0,0.0001]
["bitfinex","BTCUSD",1645090274410,0.00066735,43316.0,43314.0,0.0464]
["bitfinex","BTCUSD",1645090274609,0.00031305,43316.0,43314.0,0.0464]
["bitfinex","BTCUSD",1645090275010,0.0003543,43317.0,43316.0,0.26821882]
["bitfinex","BTCUSD",1645090275310,0.00031305,43317.0,43316.0,0.0464]
["bitfinex","BTCUSD",1645090275509,0.00031305,43317.0,43316.0,0.0463]
["bitfinex","BTCUSD",1645090276210,0.24871597,43318.0,43316.0,0.0463]
["bitfinex","BTCUSD",1645090277872,0.24871597,43318.0,43317.0,0.25538169]
["bitfinex","BTCUSD",1645090278072,0.24836167,43318.0,43317.0,0.0464]
["bitfinex","BTCUSD",1645090278277,0.24836167,43318.0,43317.0,0.0463]
["bitfinex","BTCUSD",1645090278472,0.24936167,43318.0,43317.0,0.0463]
["bitfinex","BTCUSD",1645090279075,0.052,43318.0,43317.0,0.0463]
["bitfinex","BTCUSD",1645090279273,0.002,43318.0,43317.0,0.0464]
["bitfinex","BTCUSD",1645090279679,0.001,43318.0,43317.0,0.6258]
["bitfinex","BTCUSD",1645090279875,0.001,43318.0,43317.0,0.7258]
["bitfinex","BTCUSD",1645090280075,0.00037573,43326.0,43318.0,1.05]
["bitfinex","BTCUSD",1645090280276,0.00030016,43320.0,43319.0,0.0562]
["bitfinex","BTCUSD",1645090281714,0.00030016,43320.0,43319.0,0.0464]
["bitfinex","BTCUSD",1645090282113,0.00030016,43320.0,43319.0,0.0554]
["bitfinex","BTCUSD",1645090282315,0.00030016,43320.0,43319.0,0.0464]
["bitfinex","BTCUSD",1645090282513,0.00030016,43320.0,43319.0,0.0474]
["bitfinex","BTCUSD",1645090283519,0.01030016,43320.0,43319.0,0.0474]
["bitfinex","BTCUSD",1645090283717,0.01030016,43320.0,43319.0,0.0464]
["bitfinex","BTCUSD",1645090284216,0.01030016,43320.0,43319.0,0.36953829]
["bitfinex","BTCUSD",1645090284415,0.01030016,43320.0,43319.0,0.47963829]
["bitfinex","BTCUSD",1645090285472,0.01030016,43320.0,43319.0,0.47969829]
["bitfinex","BTCUSD",1645090285673,0.01030016,43320.0,43319.0,0.47869829]
["bitfinex","BTCUSD",1645090286077,0.01030016,43320.0,43319.0,0.43239829]
["bitfinex","BTCUSD",1645090286478,0.01030016,43320.0,43319.0,0.43339829]
["bitfinex","BTCUSD",1645090286676,0.01,43320.0,43319.0,0.78339829]
["bitfinex","BTCUSD",1645090286874,0.00183626,43328.0,43320.0,1.165392]
["bitfinex","BTCUSD",1645090287076,0.00183626,43328.0,43321.0,0.0464]
["bitfinex","BTCUSD",1645090287077,0.0012881,43328.0,43321.0,0.0464]
["bitfinex","BTCUSD",1645090287276,0.00183626,43328.0,43327.0,0.2161378]
["bitfinex","BTCUSD",1645090287477,0.00183626,43328.0,43327.0,0.0464]
["bitfinex","BTCUSD",1645090287677,0.00183626,43328.0,43327.0,0.0463]
["bitfinex","BTCUSD",1645090288276,0.0012881,43328.0,43327.0,0.0463]
["bitfinex","BTCUSD",1645090290412,0.0012881,43328.0,43327.0,0.0288469]
["bitfinex","BTCUSD",1645090291815,0.6312431,43328.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645090292116,0.6312431,43328.0,43324.0,0.00054827]
["bitfinex","BTCUSD",1645090292117,0.26384414,43326.0,43324.0,0.00054827]
["bitfinex","BTCUSD",1645090292316,0.329955,43325.0,43324.0,0.00054827]
["bitfinex","BTCUSD",1645090292514,0.64227241,43325.0,43324.0,0.00054827]
["bitfinex","BTCUSD",1645090293063,0.64227241,43325.0,43318.0,0.00016]
["bitfinex","BTCUSD",1645090293064,0.0515,43325.0,43318.0,0.00016]
["bitfinex","BTCUSD",1645090293262,0.0015,43325.0,43322.0,0.00054826]
["bitfinex","BTCUSD",1645090293462,0.329955,43324.0,43322.0,0.00054826]
["bitfinex","BTCUSD",1645090293867,0.329955,43323.0,43322.0,0.00054826]
["bitfinex","BTCUSD",1645090294063,0.67036171,43323.0,43322.0,0.00054826]
["bitfinex","BTCUSD",1645090294263,0.34040671,43323.0,43318.0,6e-05]
["bitfinex","BTCUSD",1645090294465,0.34040671,43323.0,43320.0,0.00054828]
["bitfinex","BTCUSD",1645090295063,0.10260032,43324.0,43320.0,0.00054828]
["bitfinex","BTCUSD",1645090295263,0.329955,43323.0,43320.0,0.00054828]
["bitfinex","BTCUSD",1645090295465,0.3182301,43322.0,43312.0,0.0001]
["bitfinex","BTCUSD",1645090295664,0.23011604,43318.0,43312.0,0.0001]
["bitfinex","BTCUSD",1645090296515,0.23011604,43318.0,43310.0,0.0001]
["bitfinex","BTCUSD",1645090296711,0.23011604,43318.0,43314.0,0.33745812]
["bitfinex","BTCUSD",1645090296912,0.23011604,43318.0,43315.0,0.329739]
["bitfinex","BTCUSD",1645090297112,0.23011604,43318.0,43316.0,0.0001]
["bitfinex","BTCUSD",1645090297714,0.23011604,43318.0,43315.0,0.0001]
["bitfinex","BTCUSD",1645090298116,0.23011604,43318.0,43315.0,0.00064831]
["bitfinex","BTCUSD",1645090298516,0.23011604,43318.0,43316.0,0.329636]
["bitfinex","BTCUSD",1645090298517,0.001,43318.0,43316.0,0.329636]
["bitfinex","BTCUSD",1645090298717,0.001,43318.0,43317.0,0.0001]
["bitfinex","BTCUSD",1645090298917,0.001,43318.0,43317.0,0.3212557]
["bitfinex","BTCUSD",1645090299121,0.001,43318.0,43317.0,0.6508837]
["bitfinex","BTCUSD",1645090299318,0.001,43318.0,43317.0,0.50548609]
["bitfinex","BTCUSD",1645090299518,0.001,43318.0,43317.0,0.93511409]
["bitfinex","BTCUSD",1645090299719,0.00035253,43319.0,43317.0,0.60548609]
["bitfinex","BTCUSD",1645090299917,0.00060032,43320.0,43318.0,0.0001]
["bitfinex","BTCUSD",1645090300270,0.00035253,43319.0,43318.0,0.0001]
["bitfinex","BTCUSD",1645090300464,0.00060032,43320.0,43318.0,0.0464]
["bitfinex","BTCUSD",1645090300663,0.00060032,43320.0,43319.0,0.32961]
["bitfinex","BTCUSD",1645090300864,0.00060032,43320.0,43319.0,0.1464]
["bitfinex","BTCUSD",1645090300865,0.00032336,43320.0,43319.0,0.1464]
["bitfinex","BTCUSD",1645090301669,0.00032336,43320.0,43319.0,0.47601]
["bitfinex","BTCUSD",1645090301865,0.00032336,43320.0,43319.0,0.1464]
["bitfinex","BTCUSD",1645090302268,0.00032336,43320.0,43319.0,0.0464]
["bitfinex","BTCUSD",1645090302467,0.00032336,43320.0,43319.0,0.37591]
["bitfinex","BTCUSD",1645090302668,0.00032336,43320.0,43319.0,0.0474]
["bitfinex","BTCUSD",1645090302868,0.00032336,43320.0,43319.0,0.1473]
["bitfinex","BTCUSD",1645090303069,0.00032336,43320.0,43319.0,0.47701]
["bitfinex","BTCUSD",1645090303268,0.00032336,43320.0,43319.0,0.1474]
["bitfinex","BTCUSD",1645090303469,0.00032336,43320.0,43319.0,0.0474]
["bitfinex","BTCUSD",1645090303669,0.00032336,43320.0,43319.0,0.0473]
["bitfinex","BTCUSD",1645090303869,0.00032336,43320.0,43319.0,0.0463]
["bitfinex","BTCUSD",1645090305511,0.00032336,43320.0,43319.0,0.37591]
["bitfinex","BTCUSD",1645090305711,0.00032336,43320.0,43319.0,0.0464]
["bitfinex","BTCUSD",1645090305911,0.00032336,43320.0,43319.0,0.1463]
["bitfinex","BTCUSD",1645090306112,0.00032336,43320.0,43319.0,0.1464]
["bitfinex","BTCUSD",1645090306513,0.00035253,43322.0,43319.0,0.1474]
["bitfinex","BTCUSD",1645090306713,0.00077728,43320.0,43319.0,0.1473]
["bitfinex","BTCUSD",1645090306919,0.00077728,43320.0,43319.0,0.0473]
["bitfinex","BTCUSD",1645090307767,0.00077728,43320.0,43319.0,0.0463]
["bitfinex","BTCUSD",1645090308763,0.00077728,43320.0,43319.0,0.37591]
["bitfinex","BTCUSD",1645090308966,0.00077728,43320.0,43319.0,0.0463]
["bitfinex","BTCUSD",1645090309577,0.00077728,43320.0,43310.0,6e-05]
["bitfinex","BTCUSD",1645090309578,0.33073228,43320.0,43310.0,6e-05]
["bitfinex","BTCUSD",1645090310166,0.329955,43319.0,43310.0,6e-05]
["bitfinex","BTCUSD",1645090310366,0.23215842,43311.0,43310.0,6e-05]
["bitfinex","BTCUSD",1645090310567,0.56211342,43311.0,43310.0,6e-05]
["bitfinex","BTCUSD",1645090310766,0.61211342,43311.0,43310.0,6e-05]
["bitfinex","BTCUSD",1645090311616,0.66211342,43311.0,43310.0,6e-05]
["bitfinex","BTCUSD",1645090311817,0.329955,43309.0,43298.0,0.24880826]
["bitfinex","BTCUSD",1645090312122,0.27846911,43308.0,43300.0,0.34859288]
["bitfinex","BTCUSD",1645090312316,0.05,43308.0,43300.0,0.34859288]
["bitfinex","BTCUSD",1645090312518,0.329955,43307.0,43296.0,0.03433361]
["bitfinex","BTCUSD",1645090312718,0.379955,43307.0,43292.0,0.0999]
["bitfinex","BTCUSD",1645090312917,0.26171385,43303.0,43292.0,0.0999]
["bitfinex","BTCUSD",1645090313317,0.31171385,43303.0,43291.0,0.2402]
["bitfinex","BTCUSD",1645090314623,0.05,43303.0,43296.0,0.30327288]
["bitfinex","BTCUSD",1645090314820,0.05,43303.0,43291.0,0.2412]
["bitfinex","BTCUSD",1645090315019,0.001,43308.0,43291.0,0.2412]
["bitfinex","BTCUSD",1645090315277,0.329955,43307.0,43291.0,0.2412]
["bitfinex","BTCUSD",1645090315470,0.36992862,43306.0,43291.0,0.2412]
["bitfinex","BTCUSD",1645090315672,0.001,43308.0,43307.0,0.24015548]
["bitfinex","BTCUSD",1645090315872,0.2364,43313.0,43301.0,0.0463]
["bitfinex","BTCUSD",1645090315873,0.0264,43310.0,43301.0,0.0463]
["bitfinex","BTCUSD",1645090316071,0.0014,43313.0,43308.0,0.003]
["bitfinex","BTCUSD",1645090316872,0.329955,43312.0,43308.0,0.003]
["bitfinex","BTCUSD",1645090317274,0.0014,43313.0,43308.0,0.003]
["bitfinex","BTCUSD",1645090317471,0.00054813,43319.0,43308.0,0.003]
["bitfinex","BTCUSD",1645090317670,0.329955,43318.0,43308.0,0.003]
["bitfinex","BTCUSD",1645090317871,0.329955,43316.0,43308.0,0.003]
["bitfinex","BTCUSD",1645090318070,0.68063456,43316.0,43308.0,0.003]
["bitfinex","BTCUSD",1645090318377,0.1013,43319.0,43308.0,0.003]
["bitfinex","BTCUSD",1645090318573,0.10184814,43319.0,43308.0,0.003]
["bitfinex","BTCUSD",1645090319012,0.329955,43318.0,43308.0,0.003]
["bitfinex","BTCUSD",1645090319210,0.29462238,43313.0,43308.0,0.003]
["bitfinex","BTCUSD",1645090319815,0.55183241,43312.0,43308.0,0.003]
["bitfinex","BTCUSD",1645090320210,0.60183241,43312.0,43308.0,0.003]
["bitfinex","BTCUSD",1645090321615,0.60183241,43312.0,43306.0,0.00054829]
["bitfinex","BTCUSD",1645090321616,1.05,43310.0,43306.0,0.00054829]
["bitfinex","BTCUSD",1645090321913,1.05,43310.0,43294.0,0.2425]
["bitfinex","BTCUSD",1645090321914,0.329955,43309.0,43295.0,0.0001]
["bitfinex","BTCUSD",1645090322111,0.66799276,43309.0,43306.0,0.00054828]
["bitfinex","BTCUSD",1645090322317,0.329955,43309.0,43306.0,0.00054828]
["bitfinex","BTCUSD",1645090322510,1.89999276,43309.0,43306.0,0.00054828]
["bitfinex","BTCUSD",1645090322766,1.561955,43309.0,43306.0,0.00054828]
["bitfinex","BTCUSD",1645090323060,0.329955,43309.0,43295.0,0.19284875]
["bitfinex","BTCUSD",1645090323260,0.23891458,43297.0,43296.0,0.0001]
["bitfinex","BTCUSD",1645090323462,0.23891458,43297.0,43289.0,0.0001]
["bitfinex","BTCUSD",1645090323659,0.23891458,43297.0,43286.0,0.2249]
["bitfinex","BTCUSD",1645090323860,0.28891458,43297.0,43287.0,0.329888]
["bitfinex","BTCUSD",1645090324259,0.28891458,43297.0,43292.0,0.329852]
["bitfinex","BTCUSD",1645090324459,0.28891458,43297.0,43291.0,0.27059435]
["bitfinex","BTCUSD",1645090324659,0.28991458,43297.0,43291.0,0.27059435]
["bitfinex","BTCUSD",1645090324865,0.001,43297.0,43292.0,0.329851]
["bitfinex","BTCUSD",1645090325064,0.001,43297.0,43291.0,0.27059435]
["bitfinex","BTCUSD",1645090325260,0.001,43297.0,43291.0,0.37059435]
["bitfinex","BTCUSD",1645090325761,0.001,43297.0,43292.0,0.00052972]
["bitfinex","BTCUSD",1645090325961,0.2686689,43300.0,43292.0,0.20678521]
["bitfinex","BTCUSD",1645090326160,0.3186689,43300.0,43292.0,0.20678521]
["bitfinex","BTCUSD",1645090326362,0.3186689,43300.0,43293.0,0.329843]
["bitfinex","BTCUSD",1645090326624,0.3186689,43300.0,43293.0,0.329841]
["bitfinex","BTCUSD",1645090326825,0.3186689,43300.0,43293.0,0.1]
["bitfinex","BTCUSD",1645090327025,0.32804812,43299.0,43294.0,0.0005297]
["bitfinex","BTCUSD",1645090327227,0.05,43299.0,43294.0,0.0005297]
["bitfinex","BTCUSD",1645090327432,0.3736987,43299.0,43294.0,0.0005297]
["bitfinex","BTCUSD",1645090328025,0.3736987,43299.0,43285.0,0.8729]
["bitfinex","BTCUSD",1645090328227,0.1499,43299.0,43294.0,0.00051203]
["bitfinex","BTCUSD",1645090328628,0.1509,43299.0,43294.0,0.00051203]
["bitfinex","BTCUSD",1645090329227,0.2195973,43293.0,43288.0,1.303e-05]
["bitfinex","BTCUSD",1645090329629,0.2195973,43293.0,43292.0,0.26365835]
["bitfinex","BTCUSD",1645090330286,0.2195973,43293.0,43292.0,0.18365835]
["bitfinex","BTCUSD",1645090330483,0.0999,43299.0,43293.0,0.329842]
["bitfinex","BTCUSD",1645090330685,0.001,43298.0,43294.0,0.329833]
["bitfinex","BTCUSD",1645090330882,0.001,43298.0,43294.0,0.429833]
["bitfinex","BTCUSD",1645090331484,0.001,43298.0,43295.0,0.329826]
["bitfinex","BTCUSD",1645090331883,0.20501369,43299.0,43295.0,0.429826]
["bitfinex","BTCUSD",1645090332083,0.20501369,43299.0,43295.0,0.1]
["bitfinex","BTCUSD",1645090332887,0.20501369,43299.0,43288.0,0.24821303]
["bitfinex","BTCUSD",1645090333085,0.20501369,43299.0,43292.0,0.00051364]
["bitfinex","BTCUSD",1645090333487,0.30491369,43299.0,43293.0,0.32984]
["bitfinex","BTCUSD",1645090333687,0.30491369,43299.0,43296.0,0.28668008]
["bitfinex","BTCUSD",1645090333885,0.30491369,43299.0,43293.0,0.1]
["bitfinex","BTCUSD",1645090334115,0.30491369,43299.0,43294.0,0.329832]
["bitfinex","BTCUSD",1645090334317,0.30491369,43299.0,43295.0,1.303e-05]
["bitfinex","BTCUSD",1645090334518,0.30691369,43299.0,43295.0,1.303e-05]
["bitfinex","BTCUSD",1645090335719,0.30491369,43299.0,43292.0,0.00052619]
["bitfinex","BTCUSD",1645090336316,0.30491369,43299.0,43292.0,1.303e-05]
["bitfinex","BTCUSD",1645090336516,0.30691369,43299.0,43292.0,0.00052618]
["bitfinex","BTCUSD",1645090336716,0.32087866,43298.0,43292.0,0.00052618]
["bitfinex","BTCUSD",1645090336917,0.42077866,43298.0,43292.0,0.00052618]
["bitfinex","BTCUSD",1645090337115,0.42077866,43298.0,43292.0,0.00051315]
["bitfinex","BTCUSD",1645090337519,0.42077866,43298.0,43289.0,1.303e-05]
["bitfinex","BTCUSD",1645090337769,0.42077866,43298.0,43292.0,0.00051315]
["bitfinex","BTCUSD",1645090337968,0.57171495,43297.0,43292.0,0.00051315]
["bitfinex","BTCUSD",1645090338365,0.5833678,43297.0,43292.0,0.00051315]
["bitfinex","BTCUSD",1645090338566,0.1009,43298.0,43292.0,0.33036115]
["bitfinex","BTCUSD",1645090338766,0.1009,43298.0,43293.0,1.303e-05]
["bitfinex","BTCUSD",1645090339568,0.19108604,43297.0,43292.0,0.00051318]
["bitfinex","BTCUSD",1645090339967,0.19108604,43297.0,43291.0,1.303e-05]
["bitfinex","BTCUSD",1645090340169,0.19108604,43297.0,43292.0,0.00051318]
["bitfinex","BTCUSD",1645090340572,0.19208604,43297.0,43292.0,0.00051318]
["bitfinex","BTCUSD",1645090341171,0.19208604,43297.0,43291.0,1.303e-05]
["bitfinex","BTCUSD",1645090341172,0.001,43297.0,43295.0,0.329826]
["bitfinex","BTCUSD",1645090341518,0.001,43297.0,43296.0,1.303e-05]
["bitfinex","BTCUSD",1645090341716,0.34050492,43302.0,43296.0,1.303e-05]
["bitfinex","BTCUSD",1645090342118,0.19978862,43301.0,43296.0,1.303e-05]
["bitfinex","BTCUSD",1645090342518,0.002,43302.0,43296.0,1.303e-05]
["bitfinex","BTCUSD",1645090342719,0.002,43302.0,43292.0,0.00051321]
["bitfinex","BTCUSD",1645090343123,0.32899125,43302.0,43292.0,0.00051321]
["bitfinex","BTCUSD",1645090343519,0.34155519,43300.0,43291.0,1.303e-05]
["bitfinex","BTCUSD",1645090343719,0.34155519,43300.0,43292.0,0.00051319]
["bitfinex","BTCUSD",1645090343919,0.456981,43302.0,43292.0,0.00051319]
["bitfinex","BTCUSD",1645090344119,0.32470957,43299.0,43292.0,0.00051319]
["bitfinex","BTCUSD",1645090344520,0.23916455,43293.0,43292.0,0.00051319]
["bitfinex","BTCUSD",1645090344721,0.23916455,43293.0,43291.0,1.303e-05]
["bitfinex","BTCUSD",1645090344920,0.32470957,43299.0,43292.0,0.00051318]
["bitfinex","BTCUSD",1645090345571,0.001,43300.0,43292.0,0.00051318]
["bitfinex","BTCUSD",1645090345779,0.001,43300.0,43293.0,0.329841]
["bitfinex","BTCUSD",1645090345973,0.31552457,43302.0,43301.0,0.003]
["bitfinex","BTCUSD",1645090346974,0.51532457,43302.0,43301.0,0.003]
["bitfinex","BTCUSD",1645090347175,0.2997,43302.0,43301.0,0.003]
["bitfinex","BTCUSD",1645090347378,0.2997,43302.0,43301.0,0.332772]
["bitfinex","BTCUSD",1645090347574,0.2997,43302.0,43301.0,0.33278503]
["bitfinex","BTCUSD",1645090347774,0.2997,43302.0,43301.0,0.00301303]
["bitfinex","BTCUSD",1645090348074,0.2997,43302.0,43301.0,0.332772]
["bitfinex","BTCUSD",1645090348278,0.2997,43302.0,43301.0,0.33278503]
["bitfinex","BTCUSD",1645090348676,0.2997,43302.0,43301.0,0.37908503]
["bitfinex","BTCUSD",1645090348874,0.2997,43302.0,43301.0,0.47908503]
["bitfinex","BTCUSD",1645090349113,0.2997,43302.0,43301.0,0.37908503]
["bitfinex","BTCUSD",1645090349313,0.2997,43302.0,43301.0,0.14931303]
["bitfinex","BTCUSD",1645090349518,0.2997,43302.0,43301.0,0.10301303]
["bitfinex","BTCUSD",1645090349917,0.2997,43302.0,43301.0,0.43278503]
["bitfinex","BTCUSD",1645090350516,0.3007,43302.0,43301.0,0.10301303]
["bitfinex","BTCUSD",1645090350919,0.2008,43302.0,43301.0,0.00301303]
["bitfinex","BTCUSD",1645090351116,0.2008,43302.0,43301.0,0.003]
["bitfinex","BTCUSD",1645090351317,0.2008,43302.0,43301.0,0.332772]
["bitfinex","BTCUSD",1645090351524,0.2008,43302.0,43301.0,0.43278503]
["bitfinex","BTCUSD",1645090351917,0.1998,43302.0,43301.0,0.43272325]
["bitfinex","BTCUSD",1645090352771,0.1998,43302.0,43301.0,0.00295125]
["bitfinex","BTCUSD",1645090352968,0.1998,43302.0,43301.0,0.00293822]
["bitfinex","BTCUSD",1645090353270,0.1998,43302.0,43301.0,0.33271022]
["bitfinex","BTCUSD",1645090353472,0.1998,43302.0,43301.0,0.33272325]
["bitfinex","BTCUSD",1645090353867,0.1998,43302.0,43301.0,0.43272325]
["bitfinex","BTCUSD",1645090354469,0.22108067,43305.0,43301.0,0.10295125]
["bitfinex","BTCUSD",1645090354672,0.00051308,43304.0,43302.0,1.303e-05]
["bitfinex","BTCUSD",1645090354869,0.1998,43303.0,43302.0,0.32977503]
["bitfinex","BTCUSD",1645090355070,0.1998,43303.0,43302.0,1.303e-05]
["bitfinex","BTCUSD",1645090355269,0.1998,43303.0,43302.0,0.329763]
["bitfinex","BTCUSD",1645090355471,0.1998,43303.0,43302.0,0.32977603]
["bitfinex","BTCUSD",1645090355672,0.1998,43303.0,43302.0,1.303e-05]
["bitfinex","BTCUSD",1645090355873,0.1998,43303.0,43302.0,0.329763]
["bitfinex","BTCUSD",1645090356076,0.1998,43303.0,43302.0,1.303e-05]
["bitfinex","BTCUSD",1645090356276,0.1998,43303.0,43302.0,0.329763]
["bitfinex","BTCUSD",1645090356512,0.1998,43303.0,43302.0,1.303e-05]
["bitfinex","BTCUSD",1645090356713,0.2008,43303.0,43302.0,0.329763]
["bitfinex","BTCUSD",1645090356914,0.2008,43303.0,43302.0,1.303e-05]
["bitfinex","BTCUSD",1645090357214,0.2008,43303.0,43301.0,0.00293822]
["bitfinex","BTCUSD",1645090357414,0.2008,43303.0,43302.0,0.329763]
["bitfinex","BTCUSD",1645090357620,0.001,43303.0,43302.0,0.32977603]
["bitfinex","BTCUSD",1645090357918,0.20031308,43305.0,43302.0,0.42977603]
["bitfinex","BTCUSD",1645090358116,0.1998,43305.0,43302.0,0.75769409]
["bitfinex","BTCUSD",1645090358316,0.20031308,43305.0,43304.0,0.329746]
["bitfinex","BTCUSD",1645090358518,0.20031308,43305.0,43304.0,0.32975903]
["bitfinex","BTCUSD",1645090358818,0.20031308,43305.0,43304.0,0.42975903]
["bitfinex","BTCUSD",1645090359217,0.1998,43305.0,43304.0,0.42975903]
["bitfinex","BTCUSD",1645090360017,0.1998,43305.0,43304.0,0.42975803]
["bitfinex","BTCUSD",1645090360475,0.1998,43305.0,43304.0,0.10001303]
["bitfinex","BTCUSD",1645090360678,0.1998,43305.0,43304.0,0.43075803]
["bitfinex","BTCUSD",1645090360876,0.1998,43305.0,43304.0,0.10101303]
["bitfinex","BTCUSD",1645090361278,0.1998,43305.0,43304.0,0.43075803]
["bitfinex","BTCUSD",1645090361675,0.2498,43305.0,43304.0,0.43075803]
["bitfinex","BTCUSD",1645090361877,0.2498,43305.0,43304.0,0.42975803]
["bitfinex","BTCUSD",1645090362778,0.1998,43305.0,43304.0,0.42975803]
["bitfinex","BTCUSD",1645090363581,0.00051307,43307.0,43304.0,0.42975803]
["bitfinex","BTCUSD",1645090363786,0.09541307,43308.0,43306.0,1.05]
["bitfinex","BTCUSD",1645090364018,0.02,43309.0,43308.0,0.18256999]
["bitfinex","BTCUSD",1645090364213,0.02,43309.0,43308.0,0.37602203]
["bitfinex","BTCUSD",1645090364413,0.02,43309.0,43308.0,0.47602203]
["bitfinex","BTCUSD",1645090364614,0.02,43309.0,43308.0,0.73558415]
["bitfinex","BTCUSD",1645090366620,0.02,43309.0,43308.0,0.04731303]
["bitfinex","BTCUSD",1645090366817,0.02,43309.0,43308.0,0.0473]
["bitfinex","BTCUSD",1645090368273,0.02,43309.0,43308.0,0.04731303]
["bitfinex","BTCUSD",1645090368471,0.02,43309.0,43308.0,0.04631303]
["bitfinex","BTCUSD",1645090368671,0.02,43309.0,43308.0,0.04731303]
["bitfinex","BTCUSD",1645090369072,0.02,43309.0,43308.0,0.37702203]
["bitfinex","BTCUSD",1645090369473,0.02,43309.0,43308.0,0.47702203]
["bitfinex","BTCUSD",1645090369973,0.02,43309.0,43308.0,0.47602203]
["bitfinex","BTCUSD",1645090370572,0.02,43309.0,43308.0,0.47702203]
["bitfinex","BTCUSD",1645090370975,0.02,43309.0,43308.0,0.79690122]
["bitfinex","BTCUSD",1645090371376,0.02,43309.0,43308.0,1.01591309]
["bitfinex","BTCUSD",1645090371613,0.02,43309.0,43308.0,0.47702203]
["bitfinex","BTCUSD",1645090371816,0.02,43309.0,43308.0,0.85085159]
["bitfinex","BTCUSD",1645090372013,0.01918212,43309.0,43308.0,0.85085159]
["bitfinex","BTCUSD",1645090372215,0.01918212,43309.0,43308.0,0.47602203]
["bitfinex","BTCUSD",1645090372615,0.01918212,43309.0,43308.0,0.47702203]
["bitfinex","BTCUSD",1645090374019,0.01918212,43309.0,43308.0,0.47602203]
["bitfinex","BTCUSD",1645090374420,0.01918212,43309.0,43308.0,1.02531594]
["bitfinex","BTCUSD",1645090374618,0.01918212,43309.0,43308.0,0.70818304]
["bitfinex","BTCUSD",1645090374818,0.01918212,43309.0,43308.0,1.03025566]
["bitfinex","BTCUSD",1645090375271,0.01918212,43309.0,43308.0,0.70818304]
["bitfinex","BTCUSD",1645090375668,0.01918212,43309.0,43308.0,1.04868796]
["bitfinex","BTCUSD",1645090375869,0.01918212,43309.0,43308.0,0.75518304]
["bitfinex","BTCUSD",1645090376069,0.00035253,43319.0,43318.0,0.07945985]
["bitfinex","BTCUSD",1645090376268,0.00132981,43320.0,43319.0,0.32961]
["bitfinex","BTCUSD",1645090376467,0.00316803,43320.0,43319.0,0.32962303]
["bitfinex","BTCUSD",1645090376669,0.00316803,43320.0,43319.0,0.10001303]
["bitfinex","BTCUSD",1645090376870,0.20296803,43320.0,43319.0,0.10001303]
["bitfinex","BTCUSD",1645090377271,0.20077728,43320.0,43319.0,0.10001303]
["bitfinex","BTCUSD",1645090377470,0.20077728,43320.0,43319.0,1.303e-05]
["bitfinex","BTCUSD",1645090377471,0.25077728,43320.0,43319.0,1.303e-05]
["bitfinex","BTCUSD",1645090377670,0.25112981,43320.0,43319.0,1.303e-05]
["bitfinex","BTCUSD",1645090378674,0.25212981,43320.0,43319.0,1.303e-05]
["bitfinex","BTCUSD",1645090378874,0.58208481,43320.0,43319.0,1.303e-05]
["bitfinex","BTCUSD",1645090379123,0.63208481,43320.0,43319.0,1.303e-05]
["bitfinex","BTCUSD",1645090379322,0.98540068,43320.0,43319.0,1.303e-05]
["bitfinex","BTCUSD",1645090379523,1.08080068,43320.0,43319.0,1.303e-05]
["bitfinex","BTCUSD",1645090379728,1.34964416,43320.0,43319.0,1.303e-05]
["bitfinex","BTCUSD",1645090380123,1.29864416,43320.0,43319.0,1.303e-05]
["bitfinex","BTCUSD",1645090380324,0.99532829,43320.0,43319.0,1.303e-05]
["bitfinex","BTCUSD",1645090380723,0.99732829,43320.0,43319.0,1.303e-05]
["bitfinex","BTCUSD",1645090380926,0.329955,43318.0,43301.0,0.23243822]
["bitfinex","BTCUSD",1645090381127,0.1998,43307.0,43306.0,0.0005108]
["bitfinex","BTCUSD",1645090381526,0.39323182,43307.0,43306.0,0.0005108]
["bitfinex","BTCUSD",1645090381725,0.1998,43307.0,43306.0,0.0005108]
["bitfinex","BTCUSD",1645090381927,0.1998,43307.0,43306.0,0.3302378]
["bitfinex","BTCUSD",1645090382126,0.1998,43307.0,43305.0,0.6312398]
["bitfinex","BTCUSD",1645090382329,0.1998,43307.0,43305.0,0.7312398]
["bitfinex","BTCUSD",1645090382771,0.2008,43307.0,43305.0,0.429735]
["bitfinex","BTCUSD",1645090384071,0.1998,43307.0,43305.0,0.429735]
["bitfinex","BTCUSD",1645090384270,0.23335701,43308.0,43305.0,0.429735]
["bitfinex","BTCUSD",1645090384470,0.1998,43307.0,43306.0,0.329727]
["bitfinex","BTCUSD",1645090384874,0.28335701,43308.0,43306.0,0.329727]
["bitfinex","BTCUSD",1645090385068,0.28335701,43308.0,43307.0,0.329718]
["bitfinex","BTCUSD",1645090385269,0.48315701,43308.0,43304.0,0.00051073]
["bitfinex","BTCUSD",1645090385469,0.48315701,43308.0,43305.0,0.329734]
["bitfinex","BTCUSD",1645090385470,0.28335701,43308.0,43305.0,0.329734]
["bitfinex","BTCUSD",1645090386071,0.1998,43307.0,43306.0,0.0001]
["bitfinex","BTCUSD",1645090387324,0.01,43321.0,43306.0,0.0001]
["bitfinex","BTCUSD",1645090387325,0.40092981,43320.0,43317.0,0.329628]
["bitfinex","BTCUSD",1645090387534,0.40092981,43320.0,43318.0,0.376019]
["bitfinex","BTCUSD",1645090387535,0.00132981,43320.0,43318.0,0.376019]
["bitfinex","BTCUSD",1645090387725,0.00132981,43320.0,43319.0,0.0001]
["bitfinex","BTCUSD",1645090387922,0.00097728,43320.0,43319.0,0.37601]
["bitfinex","BTCUSD",1645090388121,0.00097728,43320.0,43319.0,0.0464]
["bitfinex","BTCUSD",1645090388523,0.00097728,43320.0,43319.0,0.0463]
["bitfinex","BTCUSD",1645090388923,0.00097728,43320.0,43319.0,0.37591]
["bitfinex","BTCUSD",1645090389122,0.00097728,43320.0,43319.0,0.37260264]
["bitfinex","BTCUSD",1645090389325,0.00097728,43320.0,43319.0,0.47260264]
["bitfinex","BTCUSD",1645090390674,0.00097728,43320.0,43319.0,0.47360264]
["bitfinex","BTCUSD",1645090391074,0.00097728,43320.0,43319.0,0.80633026]
["bitfinex","BTCUSD",1645090392077,0.00097728,43320.0,43319.0,0.80533026]
["bitfinex","BTCUSD",1645090392977,0.00097728,43320.0,43319.0,0.47260264]
["bitfinex","BTCUSD",1645090393177,0.00097728,43320.0,43319.0,0.37260264]
["bitfinex","BTCUSD",1645090393776,0.00097728,43320.0,43319.0,0.62961516]
["bitfinex","BTCUSD",1645090394018,0.00097728,43320.0,43319.0,0.37260264]
["bitfinex","BTCUSD",1645090394623,0.00097728,43320.0,43319.0,0.47260264]
["bitfinex","BTCUSD",1645090395019,0.00097728,43320.0,43319.0,0.47360264]
["bitfinex","BTCUSD",1645090396021,0.00097728,43320.0,43319.0,0.47460264]
["bitfinex","BTCUSD",1645090396224,0.00097728,43320.0,43319.0,0.47360264]
["bitfinex","BTCUSD",1645090397322,0.00097728,43320.0,43319.0,0.47260264]
["bitfinex","BTCUSD",1645090397774,0.00097728,43320.0,43319.0,0.47460264]
["bitfinex","BTCUSD",1645090398566,0.00097728,43320.0,43319.0,0.79126094]
["bitfinex","BTCUSD",1645090399265,0.00097728,43320.0,43319.0,0.78926094]
["bitfinex","BTCUSD",1645090399667,0.00097728,43320.0,43319.0,0.79126094]
["bitfinex","BTCUSD",1645090401068,0.00097728,43320.0,43319.0,0.78926094]
["bitfinex","BTCUSD",1645090402516,0.00097728,43320.0,43319.0,0.79126094]
["bitfinex","BTCUSD",1645090403518,0.00097728,43320.0,43319.0,0.79326094]
["bitfinex","BTCUSD",1645090403719,0.00097728,43320.0,43319.0,0.78926094]
["bitfinex","BTCUSD",1645090405568,0.00035253,43326.0,43320.0,1.379602]
["bitfinex","BTCUSD",1645090405771,0.02230709,43327.0,43322.0,0.329581]
["bitfinex","BTCUSD",1645090405964,0.0055887,43332.0,43324.0,0.329565]
["bitfinex","BTCUSD",1645090406165,0.0055887,43332.0,43330.0,0.07102092]
["bitfinex","BTCUSD",1645090406465,0.0055887,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645090407467,0.0065887,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645090408466,0.0015887,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645090409015,0.0005887,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645090409617,0.0015887,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645090410019,0.3315437,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645090410221,0.05,43330.0,43320.0,0.0091]
["bitfinex","BTCUSD",1645090410422,0.72314564,43329.0,43311.0,0.2442]
["bitfinex","BTCUSD",1645090410620,0.25943982,43322.0,43314.0,0.25922479]
["bitfinex","BTCUSD",1645090410924,0.25296594,43325.0,43314.0,0.25922479]
["bitfinex","BTCUSD",1645090411118,0.25296594,43325.0,43320.0,0.00054803]
["bitfinex","BTCUSD",1645090411619,0.001,43327.0,43319.0,0.2064461]
["bitfinex","BTCUSD",1645090411821,0.001,43327.0,43321.0,0.25615989]
["bitfinex","BTCUSD",1645090412120,0.001,43327.0,43316.0,0.75142733]
["bitfinex","BTCUSD",1645090412767,0.25889236,43329.0,43316.0,0.75142733]
["bitfinex","BTCUSD",1645090413165,0.25889236,43329.0,43319.0,0.21038611]
["bitfinex","BTCUSD",1645090413571,0.20889236,43329.0,43318.0,0.17314577]
["bitfinex","BTCUSD",1645090413766,0.30340044,43328.0,43320.0,0.32005893]
["bitfinex","BTCUSD",1645090414265,0.30340044,43328.0,43320.0,0.42005893]
["bitfinex","BTCUSD",1645090414668,0.0005887,43332.0,43320.0,0.42005893]
["bitfinex","BTCUSD",1645090415268,0.0005887,43332.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645090415468,0.22438673,43331.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645090415667,0.51486922,43331.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645090416075,0.00054833,43329.0,43324.0,0.19607837]
["bitfinex","BTCUSD",1645090416267,0.00054833,43329.0,43325.0,0.0001]
["bitfinex","BTCUSD",1645090416722,0.00054833,43329.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645090416921,0.0005887,43332.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645090417121,0.25314106,43332.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645090417321,0.00054833,43329.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645090417523,0.00154833,43329.0,43323.0,0.23014608]
["bitfinex","BTCUSD",1645090417724,0.00154833,43329.0,43324.0,0.0001]
["bitfinex","BTCUSD",1645090418124,0.001,43329.0,43324.0,0.0001]
["bitfinex","BTCUSD",1645090418324,0.00154833,43329.0,43324.0,0.0001]
["bitfinex","BTCUSD",1645090418733,0.00054833,43329.0,43324.0,0.0001]
["bitfinex","BTCUSD",1645090419125,0.00054833,43329.0,43322.0,0.0463]
["bitfinex","BTCUSD",1645090419325,0.30314106,43332.0,43322.0,0.0463]
["bitfinex","BTCUSD",1645090419628,0.31804937,43328.0,43322.0,0.0463]
["bitfinex","BTCUSD",1645090420026,0.31804937,43328.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645090420272,0.2367193,43325.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645090420969,0.2867193,43325.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645090421372,0.2867193,43325.0,43318.0,0.00064846]
["bitfinex","BTCUSD",1645090421570,0.2877193,43325.0,43318.0,0.00064846]
["bitfinex","BTCUSD",1645090421770,0.2377193,43325.0,43318.0,0.0001]
["bitfinex","BTCUSD",1645090421971,0.2377193,43325.0,43318.0,0.00054843]
["bitfinex","BTCUSD",1645090422171,0.52585834,43325.0,43318.0,0.04684843]
["bitfinex","BTCUSD",1645090422470,0.52585834,43325.0,43318.0,0.04694843]
["bitfinex","BTCUSD",1645090422669,0.52585834,43325.0,43319.0,0.329607]
["bitfinex","BTCUSD",1645090422872,0.52485834,43325.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645090423074,0.2367193,43325.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645090423472,0.001,43325.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645090424318,0.001,43325.0,43318.0,0.0562]
["bitfinex","BTCUSD",1645090424319,0.001,43325.0,43319.0,0.0001]
["bitfinex","BTCUSD",1645090424518,0.22343326,43325.0,43319.0,0.0001]
["bitfinex","BTCUSD",1645090424719,0.22243326,43325.0,43319.0,0.0001]
["bitfinex","BTCUSD",1645090425619,0.22343326,43325.0,43319.0,0.0001]
["bitfinex","BTCUSD",1645090425821,0.47740625,43325.0,43318.0,0.00064844]
["bitfinex","BTCUSD",1645090426019,0.52740625,43325.0,43318.0,0.00064844]
["bitfinex","BTCUSD",1645090426620,0.52740625,43325.0,43317.0,0.0001]
["bitfinex","BTCUSD",1645090426822,0.27243326,43325.0,43318.0,0.00054843]
["bitfinex","BTCUSD",1645090427423,0.27343326,43325.0,43318.0,0.00054843]
["bitfinex","BTCUSD",1645090427869,0.27343326,43325.0,43319.0,0.26076594]
["bitfinex","BTCUSD",1645090428071,0.27343326,43325.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645090428273,0.27343326,43325.0,43318.0,0.00054843]
["bitfinex","BTCUSD",1645090428672,0.22243326,43325.0,43318.0,0.00054843]
["bitfinex","BTCUSD",1645090428873,0.22243326,43325.0,43317.0,0.0001]
["bitfinex","BTCUSD",1645090429076,0.22243326,43325.0,43318.0,0.00054843]
["bitfinex","BTCUSD",1645090429271,0.4943727,43325.0,43318.0,0.00054843]
["bitfinex","BTCUSD",1645090429472,0.4953727,43325.0,43318.0,0.00054843]
["bitfinex","BTCUSD",1645090430075,0.5453727,43325.0,43317.0,0.26466801]
["bitfinex","BTCUSD",1645090430273,0.5453727,43325.0,43318.0,0.00054843]
["bitfinex","BTCUSD",1645090430773,0.4943727,43325.0,43318.0,0.00054843]
["bitfinex","BTCUSD",1645090431175,0.22243326,43325.0,43318.0,0.19695961]
["bitfinex","BTCUSD",1645090431376,0.22243326,43325.0,43319.0,0.19641118]
["bitfinex","BTCUSD",1645090431624,0.22243326,43325.0,43318.0,0.00054843]
["bitfinex","BTCUSD",1645090431625,0.22343326,43325.0,43318.0,0.00054843]
["bitfinex","BTCUSD",1645090431820,0.001,43325.0,43318.0,0.19695961]
["bitfinex","BTCUSD",1645090432019,0.001,43325.0,43318.0,0.05054843]
["bitfinex","BTCUSD",1645090432221,0.001,43325.0,43322.0,0.2645342]
["bitfinex","BTCUSD",1645090433422,0.00089911,43326.0,43319.0,0.34598954]
["bitfinex","BTCUSD",1645090433622,0.00089911,43326.0,43318.0,0.10054845]
["bitfinex","BTCUSD",1645090433623,0.00054834,43326.0,43318.0,0.10054845]
["bitfinex","BTCUSD",1645090433922,0.00035077,43327.0,43318.0,0.15054844]
["bitfinex","BTCUSD",1645090434128,0.00054834,43326.0,43318.0,0.15054844]
["bitfinex","BTCUSD",1645090434324,0.00054834,43326.0,43319.0,0.0001]
["bitfinex","BTCUSD",1645090434924,0.00035077,43327.0,43319.0,0.0001]
["bitfinex","BTCUSD",1645090435126,0.2699935,43321.0,43319.0,0.0001]
["bitfinex","BTCUSD",1645090435694,0.00035077,43325.0,43319.0,0.19651118]
["bitfinex","BTCUSD",1645090435883,0.00189911,43326.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645090436082,0.01,43329.0,43327.0,0.00379822]
["bitfinex","BTCUSD",1645090436582,0.379955,43328.0,43327.0,0.00379822]
["bitfinex","BTCUSD",1645090436786,0.54675437,43328.0,43327.0,0.00379822]
["bitfinex","BTCUSD",1645090437081,0.01,43329.0,43327.0,0.00379822]
["bitfinex","BTCUSD",1645090437282,0.329955,43328.0,43327.0,0.00379822]
["bitfinex","BTCUSD",1645090437487,0.330955,43328.0,43327.0,0.00379822]
["bitfinex","BTCUSD",1645090437688,0.380955,43328.0,43327.0,0.00379822]
["bitfinex","BTCUSD",1645090438383,0.72342623,43328.0,43327.0,0.00379822]
["bitfinex","BTCUSD",1645090438683,0.96313804,43328.0,43327.0,0.00379822]
["bitfinex","BTCUSD",1645090438882,0.96213804,43328.0,43327.0,0.00379822]
["bitfinex","BTCUSD",1645090439521,0.96313804,43328.0,43327.0,0.00379822]
["bitfinex","BTCUSD",1645090439721,0.63318304,43328.0,43327.0,0.00379822]
["bitfinex","BTCUSD",1645090439925,0.63318304,43328.0,43321.0,0.00054844]
["bitfinex","BTCUSD",1645090439926,0.329955,43326.0,43321.0,0.00054844]
["bitfinex","BTCUSD",1645090440144,0.95,43327.0,43321.0,0.00054844]
["bitfinex","BTCUSD",1645090440145,0.379955,43322.0,43321.0,0.00054844]
["bitfinex","BTCUSD",1645090440324,1.379955,43321.0,43316.0,0.53497637]
["bitfinex","BTCUSD",1645090440523,1.379955,43321.0,43308.0,0.51492256]
["bitfinex","BTCUSD",1645090440524,1.05,43318.0,43308.0,0.51492256]
["bitfinex","BTCUSD",1645090440726,0.05,43312.0,43308.0,0.51492256]
["bitfinex","BTCUSD",1645090440925,0.54407491,43311.0,43308.0,0.51492256]
["bitfinex","BTCUSD",1645090441123,0.0999,43309.0,43308.0,0.51492256]
["bitfinex","BTCUSD",1645090441323,0.379955,43309.0,43308.0,0.51492256]
["bitfinex","BTCUSD",1645090441524,0.429955,43309.0,43308.0,0.51492256]
["bitfinex","BTCUSD",1645090441723,0.69505067,43309.0,43308.0,0.51492256]
["bitfinex","BTCUSD",1645090441929,0.579755,43309.0,43308.0,0.51492256]
["bitfinex","BTCUSD",1645090442324,0.90361793,43309.0,43308.0,0.51492256]
["bitfinex","BTCUSD",1645090442775,0.95361793,43309.0,43308.0,0.51492256]
["bitfinex","BTCUSD",1645090442968,1.30421836,43309.0,43308.0,0.51492256]
["bitfinex","BTCUSD",1645090443570,1.30621836,43309.0,43308.0,0.32500256]
["bitfinex","BTCUSD",1645090444482,1.30621836,43309.0,43299.0,0.00026749]
["bitfinex","BTCUSD",1645090444483,0.8,43305.0,43299.0,0.00026749]
["bitfinex","BTCUSD",1645090444671,0.8,43305.0,43291.0,0.00026749]
["bitfinex","BTCUSD",1645090444672,0.1998,43300.0,43291.0,0.00026749]
["bitfinex","BTCUSD",1645090444871,0.1998,43300.0,43287.0,0.19759973]
["bitfinex","BTCUSD",1645090444872,0.74137097,43299.0,43298.0,0.00219435]
["bitfinex","BTCUSD",1645090445070,0.79137097,43299.0,43298.0,0.00219435]
["bitfinex","BTCUSD",1645090445272,1.24154553,43299.0,43298.0,0.00219435]
["bitfinex","BTCUSD",1645090445472,1.19154553,43299.0,43298.0,0.00219435]
["bitfinex","BTCUSD",1645090445671,0.66179053,43299.0,43297.0,0.25112439]
["bitfinex","BTCUSD",1645090445871,0.29667456,43299.0,43298.0,0.0001]
["bitfinex","BTCUSD",1645090446072,0.62662956,43299.0,43298.0,0.0001]
["bitfinex","BTCUSD",1645090446371,0.0963,43299.0,43295.0,0.00036749]
["bitfinex","BTCUSD",1645090446627,0.002,43300.0,43297.0,0.329808]
["bitfinex","BTCUSD",1645090446824,0.201,43302.0,43298.0,0.376199]
["bitfinex","BTCUSD",1645090447028,0.201,43302.0,43299.0,0.30086762]
["bitfinex","BTCUSD",1645090447223,0.201,43302.0,43300.0,0.0464]
["bitfinex","BTCUSD",1645090447424,0.201,43302.0,43301.0,0.20625768]
["bitfinex","BTCUSD",1645090447725,0.201,43302.0,43301.0,0.25292517]
["bitfinex","BTCUSD",1645090447923,0.201,43302.0,43301.0,0.25265768]
["bitfinex","BTCUSD",1645090449224,0.201,43302.0,43301.0,0.0001]
["bitfinex","BTCUSD",1645090449425,0.201,43302.0,43300.0,0.00026749]
["bitfinex","BTCUSD",1645090449426,0.201,43302.0,43300.0,0.00036749]
["bitfinex","BTCUSD",1645090449631,0.329955,43301.0,43300.0,0.00036749]
["bitfinex","BTCUSD",1645090449827,0.201,43302.0,43300.0,0.00026749]
["bitfinex","BTCUSD",1645090450027,0.201,43302.0,43299.0,0.00054853]
["bitfinex","BTCUSD",1645090450272,0.329955,43301.0,43299.0,0.00054853]
["bitfinex","BTCUSD",1645090450670,0.24330769,43299.0,43298.0,0.00026749]
["bitfinex","BTCUSD",1645090450870,0.24330769,43299.0,43298.0,0.00054853]
["bitfinex","BTCUSD",1645090451073,0.29330769,43299.0,43298.0,0.00054853]
["bitfinex","BTCUSD",1645090451671,0.29430769,43299.0,43298.0,0.00054853]
["bitfinex","BTCUSD",1645090451870,0.29430769,43299.0,43294.0,0.00036749]
["bitfinex","BTCUSD",1645090451871,0.001,43299.0,43294.0,0.00036749]
["bitfinex","BTCUSD",1645090452073,0.001,43299.0,43296.0,0.00054854]
["bitfinex","BTCUSD",1645090452572,0.001,43299.0,43296.0,0.00091603]
["bitfinex","BTCUSD",1645090452772,0.1998,43307.0,43296.0,0.00091603]
["bitfinex","BTCUSD",1645090452973,0.23131061,43300.0,43296.0,0.00036749]
["bitfinex","BTCUSD",1645090453274,0.28131061,43300.0,43296.0,0.00036749]
["bitfinex","BTCUSD",1645090453474,0.28131061,43300.0,43296.0,0.00026749]
["bitfinex","BTCUSD",1645090453672,0.28131061,43300.0,43295.0,0.00054855]
["bitfinex","BTCUSD",1645090453875,0.23116312,43307.0,43295.0,0.00054855]
["bitfinex","BTCUSD",1645090454153,0.1,43324.0,43306.0,0.05]
["bitfinex","BTCUSD",1645090454346,0.00034901,43328.0,43323.0,0.5794]
["bitfinex","BTCUSD",1645090454546,0.00034901,43328.0,43312.0,0.05]
["bitfinex","BTCUSD",1645090454547,0.00034901,43326.0,43325.0,0.5794]
["bitfinex","BTCUSD",1645090454740,0.01,43329.0,43325.0,0.95544]
["bitfinex","BTCUSD",1645090454741,0.00034901,43328.0,43325.0,0.95544]
["bitfinex","BTCUSD",1645090454951,0.01,43329.0,43326.0,0.57761663]
["bitfinex","BTCUSD",1645090455143,0.01,43329.0,43327.0,0.0464]
["bitfinex","BTCUSD",1645090455144,0.00034901,43328.0,43327.0,0.0464]
["bitfinex","BTCUSD",1645090455341,0.01,43329.0,43327.0,0.376023]
["bitfinex","BTCUSD",1645090455541,0.01,43329.0,43328.0,0.0001]
["bitfinex","BTCUSD",1645090455740,0.01034901,43329.0,43328.0,0.0463]
["bitfinex","BTCUSD",1645090455944,0.01,43329.0,43328.0,0.0464]
["bitfinex","BTCUSD",1645090456443,0.01,43329.0,43328.0,0.36909536]
["bitfinex","BTCUSD",1645090456643,0.01,43329.0,43328.0,0.376345]
["bitfinex","BTCUSD",1645090456845,0.01,43329.0,43328.0,0.0464]
["bitfinex","BTCUSD",1645090457045,0.01,43329.0,43328.0,0.0463]
["bitfinex","BTCUSD",1645090457876,0.339945,43329.0,43328.0,0.0463]
["bitfinex","BTCUSD",1645090458077,0.439945,43329.0,43328.0,0.0463]
["bitfinex","BTCUSD",1645090458274,0.01,43329.0,43328.0,0.0463]
["bitfinex","BTCUSD",1645090459673,0.01,43329.0,43328.0,0.0473]
["bitfinex","BTCUSD",1645090460875,0.01,43329.0,43328.0,0.0463]
["bitfinex","BTCUSD",1645090462126,0.22737567,43329.0,43328.0,0.0463]
["bitfinex","BTCUSD",1645090462326,0.22737567,43329.0,43322.0,0.1]
["bitfinex","BTCUSD",1645090462327,0.42136256,43329.0,43322.0,0.1]
["bitfinex","BTCUSD",1645090462525,0.42136256,43329.0,43323.0,0.0463]
["bitfinex","BTCUSD",1645090462925,0.00054834,43328.0,43323.0,0.0463]
["bitfinex","BTCUSD",1645090463324,0.00089735,43328.0,43323.0,0.0463]
["bitfinex","BTCUSD",1645090463525,0.35277132,43324.0,43323.0,0.0463]
["bitfinex","BTCUSD",1645090464328,0.00034901,43327.0,43323.0,0.0463]
["bitfinex","BTCUSD",1645090464528,0.00034901,43328.0,43323.0,0.0463]
["bitfinex","BTCUSD",1645090464729,0.22837567,43329.0,43323.0,0.30565804]
["bitfinex","BTCUSD",1645090464929,0.00034901,43328.0,43323.0,0.25935804]
["bitfinex","BTCUSD",1645090465130,0.22737567,43329.0,43324.0,0.329945]
["bitfinex","BTCUSD",1645090465382,0.00089942,43328.0,43327.0,0.33596636]
["bitfinex","BTCUSD",1645090465580,0.00055041,43328.0,43327.0,0.43596636]
["bitfinex","BTCUSD",1645090465777,0.00055041,43328.0,43327.0,0.48596636]
["bitfinex","BTCUSD",1645090466178,0.02,43334.0,43332.0,0.02297623]
["bitfinex","BTCUSD",1645090466778,0.33958942,43334.0,43332.0,0.02297623]
["bitfinex","BTCUSD",1645090467579,0.34158942,43334.0,43332.0,0.02297623]
["bitfinex","BTCUSD",1645090468680,0.329945,43333.0,43332.0,0.02297623]
["bitfinex","BTCUSD",1645090469620,0.330945,43333.0,43332.0,0.02297623]
["bitfinex","BTCUSD",1645090470923,0.329945,43333.0,43332.0,0.02297623]
["bitfinex","BTCUSD",1645090471721,0.380945,43333.0,43332.0,0.02297623]
["bitfinex","BTCUSD",1645090472123,0.001,43333.0,43332.0,0.02297623]
["bitfinex","BTCUSD",1645090472972,0.329945,43333.0,43332.0,0.02297623]
["bitfinex","BTCUSD",1645090473766,0.38958942,43334.0,43332.0,0.02297623]
["bitfinex","BTCUSD",1645090474470,0.33958942,43334.0,43332.0,0.02297623]
["bitfinex","BTCUSD",1645090474667,0.329945,43333.0,43332.0,0.02297623]
["bitfinex","BTCUSD",1645090475167,0.33958942,43334.0,43332.0,0.02297623]
["bitfinex","BTCUSD",1645090475767,0.330945,43333.0,43332.0,0.02297623]
["bitfinex","BTCUSD",1645090476623,0.65481585,43333.0,43332.0,0.02297623]
["bitfinex","BTCUSD",1645090476823,0.379945,43333.0,43332.0,0.02297623]
["bitfinex","BTCUSD",1645090477024,0.329945,43333.0,43332.0,0.02297623]
["bitfinex","BTCUSD",1645090477625,0.330945,43333.0,43332.0,0.02297623]
["bitfinex","BTCUSD",1645090477924,0.001,43333.0,43332.0,0.02297623]
["bitfinex","BTCUSD",1645090478130,0.330945,43333.0,43332.0,0.02297623]
["bitfinex","BTCUSD",1645090478927,0.33958942,43334.0,43332.0,0.02297623]
["bitfinex","BTCUSD",1645090479128,0.329945,43333.0,43332.0,0.02297623]
["bitfinex","BTCUSD",1645090479728,0.380945,43333.0,43332.0,0.02297623]
["bitfinex","BTCUSD",1645090480284,0.380945,43333.0,43325.0,0.0001]
["bitfinex","BTCUSD",1645090480285,0.329945,43330.0,43325.0,0.0001]
["bitfinex","BTCUSD",1645090480487,0.05,43328.0,43320.0,0.00053393]
["bitfinex","BTCUSD",1645090480690,0.329945,43327.0,43318.0,0.0001]
["bitfinex","BTCUSD",1645090480883,0.329945,43325.0,43318.0,0.0001]
["bitfinex","BTCUSD",1645090481084,0.19698822,43324.0,43318.0,0.0001]
["bitfinex","BTCUSD",1645090481293,0.329945,43323.0,43318.0,0.0001]
["bitfinex","BTCUSD",1645090481491,0.329945,43323.0,43304.0,0.7714]
["bitfinex","BTCUSD",1645090481492,0.05,43319.0,43305.0,0.0095]
["bitfinex","BTCUSD",1645090481684,0.376245,43318.0,43305.0,0.0095]
["bitfinex","BTCUSD",1645090481885,0.329945,43316.0,43305.0,0.0094]
["bitfinex","BTCUSD",1645090482082,0.32219597,43309.0,43305.0,0.0094]
["bitfinex","BTCUSD",1645090482285,0.32219597,43309.0,43299.0,0.33023015]
["bitfinex","BTCUSD",1645090482490,0.2025719,43307.0,43300.0,0.0001]
["bitfinex","BTCUSD",1645090482686,0.2025719,43307.0,43301.0,0.329945]
["bitfinex","BTCUSD",1645090482884,0.05,43307.0,43302.0,0.0001]
["bitfinex","BTCUSD",1645090483084,0.05,43307.0,43300.0,0.0094]
["bitfinex","BTCUSD",1645090483287,0.2962,43318.0,43300.0,0.0094]
["bitfinex","BTCUSD",1645090483487,0.05,43317.0,43300.0,0.0094]
["bitfinex","BTCUSD",1645090483685,0.35142151,43310.0,43305.0,0.34743346]
["bitfinex","BTCUSD",1645090483885,0.05,43310.0,43306.0,0.0001]
["bitfinex","BTCUSD",1645090484120,0.001,43312.0,43306.0,0.0001]
["bitfinex","BTCUSD",1645090484322,0.001,43312.0,43300.0,0.0094]
["bitfinex","BTCUSD",1645090485022,0.32235073,43310.0,43305.0,0.27634769]
["bitfinex","BTCUSD",1645090485223,0.35539642,43313.0,43306.0,0.0001]
["bitfinex","BTCUSD",1645090485423,0.329945,43312.0,43306.0,0.0001]
["bitfinex","BTCUSD",1645090485625,0.05,43312.0,43305.0,0.00054739]
["bitfinex","BTCUSD",1645090485831,0.329945,43311.0,43305.0,0.00054739]
["bitfinex","BTCUSD",1645090486025,0.429945,43311.0,43305.0,0.00054739]
["bitfinex","BTCUSD",1645090486226,0.379945,43309.0,43305.0,0.00054739]
["bitfinex","BTCUSD",1645090486426,0.24013849,43306.0,43305.0,0.00054739]
["bitfinex","BTCUSD",1645090486626,1.06570259,43306.0,43301.0,0.28383774]
["bitfinex","BTCUSD",1645090486826,0.05,43305.0,43302.0,0.0001]
["bitfinex","BTCUSD",1645090487227,0.329945,43303.0,43299.0,0.00038515]
["bitfinex","BTCUSD",1645090487428,0.329945,43303.0,43298.0,0.01718991]
["bitfinex","BTCUSD",1645090487628,0.05,43303.0,43298.0,0.01718991]
["bitfinex","BTCUSD",1645090487871,0.0963,43305.0,43298.0,0.015]
["bitfinex","BTCUSD",1645090487872,0.1473,43305.0,43298.0,0.015]
["bitfinex","BTCUSD",1645090488070,0.1473,43305.0,43298.0,0.01554743]
["bitfinex","BTCUSD",1645090488273,0.33503775,43304.0,43299.0,0.34842432]
["bitfinex","BTCUSD",1645090488477,0.329945,43303.0,43300.0,0.0001]
["bitfinex","BTCUSD",1645090488670,0.379945,43303.0,43300.0,0.0001]
["bitfinex","BTCUSD",1645090488870,0.05,43303.0,43300.0,0.0001]
["bitfinex","BTCUSD",1645090489071,0.0973,43305.0,43300.0,0.0001]
["bitfinex","BTCUSD",1645090489072,0.1463,43305.0,43300.0,0.0001]
["bitfinex","BTCUSD",1645090489272,0.329945,43304.0,43300.0,0.0001]
["bitfinex","BTCUSD",1645090489573,0.329945,43303.0,43300.0,0.0001]
["bitfinex","BTCUSD",1645090489771,0.001,43303.0,43300.0,0.0001]
["bitfinex","BTCUSD",1645090489974,0.55586445,43302.0,43300.0,0.0001]
["bitfinex","BTCUSD",1645090490173,0.55586445,43302.0,43299.0,0.00023946]
["bitfinex","BTCUSD",1645090490377,0.55586445,43302.0,43296.0,0.00028515]
["bitfinex","BTCUSD",1645090490378,0.65586445,43302.0,43296.0,0.00028515]
["bitfinex","BTCUSD",1645090490577,0.329945,43301.0,43299.0,0.00054696]
["bitfinex","BTCUSD",1645090490775,0.05,43300.0,43299.0,0.00054696]
["bitfinex","BTCUSD",1645090490978,0.526145,43300.0,43299.0,0.00054696]
["bitfinex","BTCUSD",1645090491175,0.81140641,43300.0,43299.0,0.00054696]
["bitfinex","BTCUSD",1645090491373,0.1962,43300.0,43299.0,0.00054696]
["bitfinex","BTCUSD",1645090491624,0.329945,43298.0,43293.0,0.00028515]
["bitfinex","BTCUSD",1645090491822,0.429945,43298.0,43292.0,0.00028515]
["bitfinex","BTCUSD",1645090492024,0.1,43298.0,43288.0,0.0001]
["bitfinex","BTCUSD",1645090492224,0.05,43298.0,43288.0,0.00038515]
["bitfinex","BTCUSD",1645090492424,0.001,43300.0,43288.0,0.0001]
["bitfinex","BTCUSD",1645090492723,0.35622495,43296.0,43293.0,0.32385215]
["bitfinex","BTCUSD",1645090492922,0.1,43296.0,43294.0,0.0001]
["bitfinex","BTCUSD",1645090493122,0.05,43296.0,43290.0,0.0001]
["bitfinex","BTCUSD",1645090493321,0.05,43295.0,43290.0,0.00038515]
["bitfinex","BTCUSD",1645090493526,0.05,43295.0,43290.0,0.0001]
["bitfinex","BTCUSD",1645090493721,0.0999,43302.0,43290.0,0.00038515]
["bitfinex","BTCUSD",1645090493722,0.001,43296.0,43290.0,0.00038515]
["bitfinex","BTCUSD",1645090493926,0.001,43296.0,43291.0,0.329945]
["bitfinex","BTCUSD",1645090494125,0.05,43301.0,43296.0,0.20560742]
["bitfinex","BTCUSD",1645090494327,1.1,43304.0,43297.0,0.0001]
["bitfinex","BTCUSD",1645090494524,0.32934759,43300.0,43297.0,0.0001]
["bitfinex","BTCUSD",1645090494723,0.379945,43299.0,43297.0,0.00028515]
["bitfinex","BTCUSD",1645090494924,0.05,43299.0,43296.0,0.002]
["bitfinex","BTCUSD",1645090495124,0.329945,43298.0,43296.0,0.002]
["bitfinex","BTCUSD",1645090495374,0.37934759,43300.0,43296.0,0.00250745]
["bitfinex","BTCUSD",1645090495576,0.05,43300.0,43296.0,0.00250745]
["bitfinex","BTCUSD",1645090495777,0.0999,43298.0,43296.0,0.00250745]
["bitfinex","BTCUSD",1645090496080,0.001,43299.0,43296.0,0.0028926]
["bitfinex","BTCUSD",1645090496272,0.62642819,43304.0,43297.0,0.4]
["bitfinex","BTCUSD",1645090496474,0.62642819,43304.0,43298.0,0.0001]
["bitfinex","BTCUSD",1645090496675,0.57642819,43304.0,43297.0,0.00028515]
["bitfinex","BTCUSD",1645090496875,0.57642819,43304.0,43301.0,0.19235267]
["bitfinex","BTCUSD",1645090497075,0.57642819,43304.0,43302.0,0.0001]
["bitfinex","BTCUSD",1645090497276,0.329945,43303.0,43302.0,0.0001]
["bitfinex","BTCUSD",1645090498076,0.329945,43303.0,43301.0,0.00023927]
["bitfinex","BTCUSD",1645090498681,0.329945,43303.0,43297.0,0.00028515]
["bitfinex","BTCUSD",1645090498878,0.20512355,43301.0,43300.0,0.00023928]
["bitfinex","BTCUSD",1645090499521,0.53506855,43301.0,43300.0,0.00023928]
["bitfinex","BTCUSD",1645090500022,0.329945,43300.0,43298.0,0.00054474]
["bitfinex","BTCUSD",1645090500423,0.379945,43300.0,43298.0,0.00054474]
["bitfinex","BTCUSD",1645090500622,0.329945,43299.0,43298.0,0.00054474]
["bitfinex","BTCUSD",1645090501023,0.329945,43299.0,43297.0,0.00028515]
["bitfinex","BTCUSD",1645090501228,0.329945,43299.0,43296.0,0.00254475]
["bitfinex","BTCUSD",1645090501428,0.57642819,43304.0,43296.0,0.26581765]
["bitfinex","BTCUSD",1645090501625,0.329945,43303.0,43297.0,0.0001]
["bitfinex","BTCUSD",1645090501824,0.62642819,43304.0,43297.0,0.00038515]
["bitfinex","BTCUSD",1645090501825,0.001,43299.0,43297.0,0.00038515]
["bitfinex","BTCUSD",1645090502022,0.001,43299.0,43297.0,0.0001]
["bitfinex","BTCUSD",1645090502224,0.001,43299.0,43297.0,0.00038515]
["bitfinex","BTCUSD",1645090502425,0.001,43299.0,43297.0,0.0001]
["bitfinex","BTCUSD",1645090503074,0.92583937,43304.0,43297.0,0.00038515]
["bitfinex","BTCUSD",1645090503371,0.329945,43303.0,43297.0,0.0001]
["bitfinex","BTCUSD",1645090503571,0.329945,43303.0,43297.0,0.00028515]
["bitfinex","BTCUSD",1645090503779,0.92583937,43304.0,43298.0,0.00054474]
["bitfinex","BTCUSD",1645090503971,0.001,43299.0,43298.0,0.00054474]
["bitfinex","BTCUSD",1645090504573,0.001,43299.0,43298.0,0.00092989]
["bitfinex","BTCUSD",1645090504775,0.001,43299.0,43298.0,0.00038515]
["bitfinex","BTCUSD",1645090505174,0.62642819,43304.0,43298.0,0.00038515]
["bitfinex","BTCUSD",1645090505674,0.329945,43303.0,43298.0,0.00038515]
["bitfinex","BTCUSD",1645090505875,0.001,43299.0,43298.0,0.00038515]
["bitfinex","BTCUSD",1645090506075,0.001,43299.0,43297.0,0.00028515]
["bitfinex","BTCUSD",1645090506282,0.001,43299.0,43296.0,0.002]
["bitfinex","BTCUSD",1645090506919,0.62642819,43304.0,43296.0,0.002]
["bitfinex","BTCUSD",1645090507121,0.33779853,43297.0,43296.0,0.002]
["bitfinex","BTCUSD",1645090507326,0.66774353,43297.0,43296.0,0.002]
["bitfinex","BTCUSD",1645090507524,0.85837204,43297.0,43296.0,0.00228515]
["bitfinex","BTCUSD",1645090508622,0.85837204,43297.0,43296.0,0.002]
["bitfinex","BTCUSD",1645090509223,0.90837204,43297.0,43296.0,0.002]
["bitfinex","BTCUSD",1645090509423,0.329945,43295.0,43288.0,0.00217761]
["bitfinex","BTCUSD",1645090509622,0.35270539,43289.0,43287.0,0.0011]
["bitfinex","BTCUSD",1645090509823,0.05,43288.0,43287.0,0.0011]
["bitfinex","BTCUSD",1645090510479,0.379945,43288.0,43287.0,0.0011]
["bitfinex","BTCUSD",1645090510682,0.329945,43287.0,43274.0,0.0012]
["bitfinex","BTCUSD",1645090510877,0.329945,43284.0,43275.0,0.0011]
["bitfinex","BTCUSD",1645090511078,0.329945,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1645090511282,1.05,43275.0,43264.0,0.0023]
["bitfinex","BTCUSD",1645090511482,1.05,43275.0,43266.0,0.0011]
["bitfinex","BTCUSD",1645090511483,0.33018223,43274.0,43266.0,0.0011]
["bitfinex","BTCUSD",1645090511678,0.2,43270.0,43266.0,0.0011]
["bitfinex","BTCUSD",1645090511877,0.33018223,43274.0,43266.0,0.0011]
["bitfinex","BTCUSD",1645090511878,0.2,43267.0,43266.0,0.0011]
["bitfinex","BTCUSD",1645090512985,0.2,43267.0,43266.0,0.331045]
["bitfinex","BTCUSD",1645090513281,0.33535226,43278.0,43266.0,0.331045]
["bitfinex","BTCUSD",1645090513282,0.16108114,43268.0,43267.0,1.379945]
["bitfinex","BTCUSD",1645090513479,0.2,43274.0,43267.0,1.476345]
["bitfinex","BTCUSD",1645090513679,0.2,43274.0,43272.0,0.05]
["bitfinex","BTCUSD",1645090513879,0.2,43277.0,43273.0,1.12072308]
["bitfinex","BTCUSD",1645090514124,0.0999,43282.0,43281.0,0.4]
["bitfinex","BTCUSD",1645090514322,0.329945,43288.0,43281.0,0.4001]
["bitfinex","BTCUSD",1645090514522,0.329945,43287.0,43282.0,0.0001]
["bitfinex","BTCUSD",1645090514820,0.379945,43287.0,43282.0,0.0001]
["bitfinex","BTCUSD",1645090515024,0.0999,43284.0,43282.0,0.0001]
["bitfinex","BTCUSD",1645090515221,0.63911552,43283.0,43282.0,0.0001]
["bitfinex","BTCUSD",1645090515522,0.379945,43283.0,43282.0,0.0001]
["bitfinex","BTCUSD",1645090516220,0.579745,43283.0,43282.0,0.0001]
["bitfinex","BTCUSD",1645090516419,0.80700104,43283.0,43282.0,0.0001]
["bitfinex","BTCUSD",1645090516624,0.579745,43283.0,43282.0,0.0001]
["bitfinex","BTCUSD",1645090516823,0.53738072,43283.0,43282.0,0.0001]
["bitfinex","BTCUSD",1645090517022,0.579745,43283.0,43282.0,0.0001]
["bitfinex","BTCUSD",1645090517221,0.587345,43283.0,43282.0,0.0001]
["bitfinex","BTCUSD",1645090517422,0.687345,43283.0,43282.0,0.0001]
["bitfinex","BTCUSD",1645090517629,0.687345,43283.0,43280.0,0.0005435]
["bitfinex","BTCUSD",1645090517630,1.229945,43281.0,43280.0,0.0005435]
["bitfinex","BTCUSD",1645090517886,1.66755538,43281.0,43266.0,0.0011]
["bitfinex","BTCUSD",1645090518085,0.429945,43280.0,43266.0,0.0011]
["bitfinex","BTCUSD",1645090518283,1.84120655,43279.0,43278.0,0.0005431]
["bitfinex","BTCUSD",1645090518484,2.04100655,43279.0,43278.0,0.0005431]
["bitfinex","BTCUSD",1645090518682,2.74912227,43279.0,43278.0,0.0005431]
["bitfinex","BTCUSD",1645090518883,2.94912227,43279.0,43278.0,0.0005431]
["bitfinex","BTCUSD",1645090519084,1.232,43277.0,43266.0,0.0011]
["bitfinex","BTCUSD",1645090519292,0.329945,43267.0,43266.0,0.0011]
["bitfinex","BTCUSD",1645090519684,0.85947208,43267.0,43266.0,0.0011]
["bitfinex","BTCUSD",1645090519885,0.529945,43267.0,43266.0,0.0011]
["bitfinex","BTCUSD",1645090520084,0.83738072,43267.0,43266.0,0.0011]
["bitfinex","BTCUSD",1645090520483,1.16007304,43267.0,43266.0,0.0011]
["bitfinex","BTCUSD",1645090521088,0.329945,43266.0,43264.0,0.0022]
["bitfinex","BTCUSD",1645090521287,0.329945,43266.0,43256.0,0.0011]
["bitfinex","BTCUSD",1645090521288,1.232,43262.0,43256.0,0.0011]
["bitfinex","BTCUSD",1645090521528,0.329945,43263.0,43253.0,0.0011]
["bitfinex","BTCUSD",1645090521529,1.761745,43259.0,43253.0,0.0011]
["bitfinex","BTCUSD",1645090521726,0.329945,43257.0,43249.0,0.0011]
["bitfinex","BTCUSD",1645090521933,0.2,43254.0,43251.0,0.00210112]
["bitfinex","BTCUSD",1645090522125,0.20841703,43252.0,43251.0,0.00210112]
["bitfinex","BTCUSD",1645090522327,0.53836203,43252.0,43251.0,0.00210112]
["bitfinex","BTCUSD",1645090522525,0.78836203,43252.0,43251.0,0.00210112]
["bitfinex","BTCUSD",1645090522724,0.579945,43252.0,43251.0,0.00210112]
["bitfinex","BTCUSD",1645090522924,0.25,43252.0,43249.0,0.0011]
["bitfinex","BTCUSD",1645090523126,0.329945,43251.0,43249.0,0.00162524]
["bitfinex","BTCUSD",1645090523326,0.25,43252.0,43249.0,0.00162524]
["bitfinex","BTCUSD",1645090523527,0.25,43252.0,43250.0,0.08]
["bitfinex","BTCUSD",1645090523724,0.202,43252.0,43251.0,0.0001]
["bitfinex","BTCUSD",1645090523924,0.82842819,43252.0,43251.0,0.0001]
["bitfinex","BTCUSD",1645090524329,1.15837319,43252.0,43251.0,0.0001]
["bitfinex","BTCUSD",1645090524531,0.82842819,43252.0,43251.0,0.0001]
["bitfinex","BTCUSD",1645090524725,0.98586391,43252.0,43251.0,0.00038096]
["bitfinex","BTCUSD",1645090524925,0.82842819,43252.0,43251.0,0.0001]
["bitfinex","BTCUSD",1645090525126,0.82842819,43252.0,43251.0,0.00038096]
["bitfinex","BTCUSD",1645090525127,0.98386391,43252.0,43251.0,0.00038096]
["bitfinex","BTCUSD",1645090525369,0.82642819,43252.0,43251.0,0.0001]
["bitfinex","BTCUSD",1645090525570,0.93386391,43252.0,43251.0,0.33032596]
["bitfinex","BTCUSD",1645090525772,0.93386391,43252.0,43251.0,0.72789969]
["bitfinex","BTCUSD",1645090525773,0.77742819,43252.0,43251.0,0.72789969]
["bitfinex","BTCUSD",1645090525969,0.93486391,43252.0,43251.0,0.77448065]
["bitfinex","BTCUSD",1645090526169,0.25240927,43252.0,43251.0,1.07625929]
["bitfinex","BTCUSD",1645090526367,0.40984499,43252.0,43251.0,1.07625929]
["bitfinex","BTCUSD",1645090526567,0.25516531,43257.0,43252.0,0.83510493]
["bitfinex","BTCUSD",1645090526773,0.15743572,43265.0,43253.0,0.74636523]
["bitfinex","BTCUSD",1645090526969,0.20743572,43265.0,43254.0,0.0001]
["bitfinex","BTCUSD",1645090527173,0.27694342,43260.0,43254.0,0.00038096]
["bitfinex","BTCUSD",1645090527470,0.27694342,43260.0,43253.0,0.0897]
["bitfinex","BTCUSD",1645090527471,1.0,43258.0,43253.0,0.07272258]
["bitfinex","BTCUSD",1645090527671,0.57840396,43254.0,43253.0,0.07272258]
["bitfinex","BTCUSD",1645090527869,0.57840396,43254.0,43253.0,0.06272258]
["bitfinex","BTCUSD",1645090527870,0.62840396,43254.0,43253.0,0.06272258]
["bitfinex","BTCUSD",1645090528269,0.95927582,43254.0,43253.0,0.06272258]
["bitfinex","BTCUSD",1645090528470,1.11671154,43254.0,43253.0,0.06272258]
["bitfinex","BTCUSD",1645090528668,0.78583968,43254.0,43253.0,0.06272258]
["bitfinex","BTCUSD",1645090529520,0.62840396,43254.0,43253.0,0.06272258]
["bitfinex","BTCUSD",1645090529724,1.01176745,43254.0,43253.0,0.06272258]
["bitfinex","BTCUSD",1645090529920,0.63040396,43254.0,43253.0,0.06272258]
["bitfinex","BTCUSD",1645090530124,0.78783968,43254.0,43253.0,0.06272258]
["bitfinex","BTCUSD",1645090530323,0.63040396,43254.0,43253.0,0.06272258]
["bitfinex","BTCUSD",1645090530521,1.11533226,43254.0,43253.0,0.06272258]
["bitfinex","BTCUSD",1645090530721,1.26533226,43254.0,43253.0,0.06272258]
["bitfinex","BTCUSD",1645090530921,1.35491062,43254.0,43253.0,0.06272258]
["bitfinex","BTCUSD",1645090531121,1.3614497,43254.0,43253.0,0.05272258]
["bitfinex","BTCUSD",1645090531322,1.4614497,43254.0,43253.0,0.05272258]
["bitfinex","BTCUSD",1645090531522,1.3614497,43254.0,43253.0,0.05272258]
["bitfinex","BTCUSD",1645090531721,1.02741804,43254.0,43253.0,0.05272258]
["bitfinex","BTCUSD",1645090532121,1.12741804,43254.0,43253.0,0.05272258]
["bitfinex","BTCUSD",1645090532328,1.02741804,43254.0,43253.0,0.05272258]
["bitfinex","BTCUSD",1645090532783,1.02741804,43254.0,43253.0,0.05282258]
["bitfinex","BTCUSD",1645090532975,1.02541804,43254.0,43253.0,0.05282258]
["bitfinex","BTCUSD",1645090533176,0.78583968,43254.0,43253.0,0.05282258]
["bitfinex","BTCUSD",1645090533377,0.53738072,43254.0,43253.0,0.04282258]
["bitfinex","BTCUSD",1645090533578,0.379945,43254.0,43253.0,0.04282258]
["bitfinex","BTCUSD",1645090533779,0.002,43254.0,43253.0,0.04282258]
["bitfinex","BTCUSD",1645090533977,0.012,43254.0,43253.0,0.08912258]
["bitfinex","BTCUSD",1645090534176,0.15743572,43258.0,43256.0,0.04244162]
["bitfinex","BTCUSD",1645090534377,0.329945,43257.0,43256.0,0.04254162]
["bitfinex","BTCUSD",1645090534578,0.2,43257.0,43256.0,0.37276758]
["bitfinex","BTCUSD",1645090534779,0.2,43257.0,43256.0,0.72403682]
["bitfinex","BTCUSD",1645090535377,0.2,43257.0,43256.0,0.91323387]
["bitfinex","BTCUSD",1645090535578,0.2,43257.0,43256.0,1.14988397]
["bitfinex","BTCUSD",1645090535775,0.2,43257.0,43256.0,1.19618397]
["bitfinex","BTCUSD",1645090535977,0.2,43257.0,43256.0,1.52898343]
["bitfinex","BTCUSD",1645090536620,0.2,43257.0,43256.0,1.19903843]
["bitfinex","BTCUSD",1645090536821,0.2,43257.0,43256.0,0.86406223]
["bitfinex","BTCUSD",1645090537625,0.2,43257.0,43256.0,0.67486518]
["bitfinex","BTCUSD",1645090538326,0.2,43257.0,43256.0,1.52541534]
["bitfinex","BTCUSD",1645090538627,0.2,43260.0,43256.0,1.52541534]
["bitfinex","BTCUSD",1645090538824,0.001,43262.0,43259.0,0.09026488]
["bitfinex","BTCUSD",1645090539024,0.2,43264.0,43261.0,0.04026488]
["bitfinex","BTCUSD",1645090539223,0.2,43264.0,43263.0,0.04026488]
["bitfinex","BTCUSD",1645090539526,0.2,43264.0,43263.0,0.694224]
["bitfinex","BTCUSD",1645090539728,0.5444,43286.0,43263.0,1.0857104]
["bitfinex","BTCUSD",1645090539729,0.2,43268.0,43263.0,1.0857104]
["bitfinex","BTCUSD",1645090539929,0.15743572,43275.0,43269.0,0.04026488]
["bitfinex","BTCUSD",1645090540131,0.49892212,43286.0,43276.0,0.04026488]
["bitfinex","BTCUSD",1645090540376,0.2099494,43289.0,43276.0,0.68400123]
["bitfinex","BTCUSD",1645090540377,0.2,43277.0,43276.0,0.68400123]
["bitfinex","BTCUSD",1645090540573,0.2,43277.0,43276.0,0.88637091]
["bitfinex","BTCUSD",1645090540773,0.2,43277.0,43276.0,0.98637091]
["bitfinex","BTCUSD",1645090540973,0.2,43277.0,43276.0,0.78428219]
["bitfinex","BTCUSD",1645090541178,0.2,43277.0,43276.0,0.83058219]
["bitfinex","BTCUSD",1645090541573,0.2,43277.0,43276.0,0.50063719]
["bitfinex","BTCUSD",1645090541774,0.2,43277.0,43276.0,0.83158219]
["bitfinex","BTCUSD",1645090541974,0.39522931,43277.0,43276.0,0.08794584]
["bitfinex","BTCUSD",1645090542179,0.39522931,43277.0,43276.0,0.04164584]
["bitfinex","BTCUSD",1645090542377,0.39522931,43277.0,43276.0,0.04126488]
["bitfinex","BTCUSD",1645090542777,0.2,43277.0,43276.0,0.04126488]
["bitfinex","BTCUSD",1645090542973,0.2,43277.0,43276.0,0.04026488]
["bitfinex","BTCUSD",1645090543176,0.2,43277.0,43276.0,0.37020988]
["bitfinex","BTCUSD",1645090543378,0.2,43277.0,43276.0,0.37030988]
["bitfinex","BTCUSD",1645090543578,0.2,43277.0,43276.0,0.55549049]
["bitfinex","BTCUSD",1645090543776,0.202,43277.0,43276.0,0.64809049]
["bitfinex","BTCUSD",1645090544039,0.202,43277.0,43276.0,0.46319084]
["bitfinex","BTCUSD",1645090544238,0.202,43277.0,43276.0,0.13324584]
["bitfinex","BTCUSD",1645090544443,0.202,43277.0,43276.0,0.46319084]
["bitfinex","BTCUSD",1645090545042,0.2,43277.0,43276.0,0.46319084]
["bitfinex","BTCUSD",1645090545446,0.2,43277.0,43276.0,0.56319084]
["bitfinex","BTCUSD",1645090545942,0.2,43277.0,43276.0,0.56419084]
["bitfinex","BTCUSD",1645090546742,0.2,43277.0,43276.0,0.61419084]
["bitfinex","BTCUSD",1645090547144,0.2,43277.0,43276.0,0.61319084]
["bitfinex","BTCUSD",1645090547781,0.2,43277.0,43276.0,0.56419084]
["bitfinex","BTCUSD",1645090547980,0.2,43277.0,43276.0,0.23424584]
["bitfinex","BTCUSD",1645090548176,0.2,43277.0,43276.0,0.56419084]
["bitfinex","BTCUSD",1645090548378,0.2,43277.0,43276.0,0.23424584]
["bitfinex","BTCUSD",1645090548775,0.2,43277.0,43276.0,0.56419084]
["bitfinex","BTCUSD",1645090549689,0.22210446,43286.0,43285.0,0.116663]
["bitfinex","BTCUSD",1645090549690,0.2826535,43286.0,43285.0,0.116663]
["bitfinex","BTCUSD",1645090549881,0.329995,43289.0,43285.0,0.15702788]
["bitfinex","BTCUSD",1645090550078,0.329995,43289.0,43286.0,0.0001]
["bitfinex","BTCUSD",1645090550279,0.329995,43289.0,43288.0,0.04026488]
["bitfinex","BTCUSD",1645090550585,0.258988,43289.0,43288.0,0.04036488]
["bitfinex","BTCUSD",1645090550977,0.23325344,43289.0,43288.0,0.04036488]
["bitfinex","BTCUSD",1645090551180,0.32027216,43290.0,43288.0,0.04036488]
["bitfinex","BTCUSD",1645090551379,0.101,43298.0,43288.0,0.04036488]
["bitfinex","BTCUSD",1645090551623,0.32309741,43297.0,43288.0,0.04036488]
["bitfinex","BTCUSD",1645090551822,0.002,43289.0,43288.0,0.04036488]
["bitfinex","BTCUSD",1645090552026,0.42309741,43297.0,43288.0,0.04036488]
["bitfinex","BTCUSD",1645090552224,0.35259561,43291.0,43288.0,0.04036488]
["bitfinex","BTCUSD",1645090552423,0.19630326,43292.0,43288.0,0.04036488]
["bitfinex","BTCUSD",1645090553328,0.29861947,43294.0,43288.0,0.04036488]
["bitfinex","BTCUSD",1645090553526,1.332,43297.0,43288.0,0.04036488]
["bitfinex","BTCUSD",1645090553725,1.232,43297.0,43288.0,0.04036488]
["bitfinex","BTCUSD",1645090553924,1.334,43297.0,43288.0,0.04036488]
["bitfinex","BTCUSD",1645090554425,0.0005443,43295.0,43288.0,0.04036488]
["bitfinex","BTCUSD",1645090554625,0.35114772,43295.0,43288.0,0.04036488]
["bitfinex","BTCUSD",1645090554824,0.45114772,43295.0,43288.0,0.04036488]
["bitfinex","BTCUSD",1645090555281,0.65148342,43295.0,43288.0,0.04036488]
["bitfinex","BTCUSD",1645090555672,0.0005443,43294.0,43288.0,0.04036488]
["bitfinex","BTCUSD",1645090556474,0.65148342,43295.0,43288.0,0.04036488]
["bitfinex","BTCUSD",1645090556675,0.24184137,43290.0,43288.0,0.04036488]
["bitfinex","BTCUSD",1645090557476,0.00054431,43293.0,43288.0,0.04036488]
["bitfinex","BTCUSD",1645090557677,0.20997389,43290.0,43288.0,0.04036488]
["bitfinex","BTCUSD",1645090557884,1.43895917,43290.0,43288.0,0.0001]
["bitfinex","BTCUSD",1645090558082,1.43895917,43290.0,43285.0,0.0012]
["bitfinex","BTCUSD",1645090558083,1.28223723,43289.0,43285.0,0.0012]
["bitfinex","BTCUSD",1645090558383,1.28223723,43289.0,43285.0,0.0011]
["bitfinex","BTCUSD",1645090558384,1.232,43287.0,43285.0,0.0011]
["bitfinex","BTCUSD",1645090558577,1.55884292,43287.0,43285.0,0.0011]
["bitfinex","BTCUSD",1645090558777,0.2,43286.0,43285.0,0.0011]
["bitfinex","BTCUSD",1645090559053,0.89246512,43286.0,43285.0,0.0011]
["bitfinex","BTCUSD",1645090559256,0.69307,43286.0,43285.0,0.0011]
["bitfinex","BTCUSD",1645090559456,0.99307,43286.0,43285.0,0.0011]
["bitfinex","BTCUSD",1645090559853,0.99407,43286.0,43285.0,0.0011]
["bitfinex","BTCUSD",1645090560254,2.56209439,43286.0,43285.0,0.0011]
["bitfinex","BTCUSD",1645090560961,2.61209439,43286.0,43285.0,0.0011]
["bitfinex","BTCUSD",1645090561154,2.61109439,43286.0,43285.0,0.0011]
["bitfinex","BTCUSD",1645090561854,2.61209439,43286.0,43285.0,0.0011]
["bitfinex","BTCUSD",1645090563172,2.61109439,43286.0,43285.0,0.0011]
["bitfinex","BTCUSD",1645090563774,2.56109439,43286.0,43285.0,0.0011]
["bitfinex","BTCUSD",1645090564075,2.61109439,43286.0,43285.0,0.0011]
["bitfinex","BTCUSD",1645090564272,2.61109439,43286.0,43285.0,0.00076037]
["bitfinex","BTCUSD",1645090564273,2.56109439,43286.0,43285.0,0.00076037]
["bitfinex","BTCUSD",1645090564472,2.71856765,43286.0,43285.0,0.00076037]
["bitfinex","BTCUSD",1645090564673,2.76856765,43286.0,43285.0,0.00076037]
["bitfinex","BTCUSD",1645090564876,2.84170765,43286.0,43285.0,0.00076037]
["bitfinex","BTCUSD",1645090565973,2.84270765,43286.0,43285.0,0.00076037]
["bitfinex","BTCUSD",1645090567425,2.88554488,43286.0,43279.0,0.0011]
["bitfinex","BTCUSD",1645090567625,1.282,43280.0,43279.0,0.0011]
["bitfinex","BTCUSD",1645090567828,1.94764147,43280.0,43279.0,0.0011]
["bitfinex","BTCUSD",1645090568026,2.12825473,43280.0,43279.0,0.0011]
["bitfinex","BTCUSD",1645090568426,2.12825473,43280.0,43272.0,0.00327978]
["bitfinex","BTCUSD",1645090568427,1.232,43278.0,43272.0,0.00327978]
["bitfinex","BTCUSD",1645090568630,1.36978941,43279.0,43268.0,0.0011]
["bitfinex","BTCUSD",1645090568631,1.232,43272.0,43268.0,0.0011]
["bitfinex","BTCUSD",1645090568833,1.232,43272.0,43256.0,0.19304948]
["bitfinex","BTCUSD",1645090568834,1.232,43267.0,43256.0,0.19304948]
["bitfinex","BTCUSD",1645090569028,1.282,43262.0,43256.0,0.19304948]
["bitfinex","BTCUSD",1645090569426,1.432,43257.0,43256.0,0.19304948]
["bitfinex","BTCUSD",1645090569627,1.4746,43257.0,43252.0,0.33510493]
["bitfinex","BTCUSD",1645090569827,1.5746,43257.0,43252.0,0.33510493]
["bitfinex","BTCUSD",1645090570025,1.5746,43257.0,43254.0,0.00023628]
["bitfinex","BTCUSD",1645090570674,1.5756,43257.0,43254.0,0.00023628]
["bitfinex","BTCUSD",1645090570873,1.5756,43257.0,43252.0,0.33510493]
["bitfinex","BTCUSD",1645090571076,0.32016337,43256.0,43252.0,0.33510493]
["bitfinex","BTCUSD",1645090571275,0.42016337,43256.0,43254.0,0.00054497]
["bitfinex","BTCUSD",1645090571477,0.1,43256.0,43254.0,0.00054497]
["bitfinex","BTCUSD",1645090572273,0.1,43256.0,43253.0,0.00054497]
["bitfinex","BTCUSD",1645090572473,0.2,43257.0,43253.0,0.00054497]
["bitfinex","BTCUSD",1645090573276,0.2,43257.0,43252.0,0.33510493]
["bitfinex","BTCUSD",1645090573277,0.2,43257.0,43255.0,0.34227949]
["bitfinex","BTCUSD",1645090574030,0.2,43257.0,43256.0,0.0001]
["bitfinex","BTCUSD",1645090574223,0.20022,43258.0,43256.0,0.0001]
["bitfinex","BTCUSD",1645090574422,0.20022,43258.0,43257.0,0.32513653]
["bitfinex","BTCUSD",1645090574624,0.20022,43258.0,43257.0,0.37523653]
["bitfinex","BTCUSD",1645090574823,0.40022,43258.0,43257.0,0.37523653]
["bitfinex","BTCUSD",1645090575024,0.2,43258.0,43257.0,0.32523653]
["bitfinex","BTCUSD",1645090575226,0.3,43258.0,43257.0,0.32523653]
["bitfinex","BTCUSD",1645090576031,0.88656559,43258.0,43257.0,0.32523653]
["bitfinex","BTCUSD",1645090576426,0.55672676,43258.0,43257.0,0.32523653]
["bitfinex","BTCUSD",1645090577227,0.3,43258.0,43257.0,0.32523653]
["bitfinex","BTCUSD",1645090577426,0.2,43258.0,43257.0,0.32523653]
["bitfinex","BTCUSD",1645090578676,0.2,43258.0,43257.0,0.37523653]
["bitfinex","BTCUSD",1645090578875,0.2,43258.0,43257.0,0.32523653]
["bitfinex","BTCUSD",1645090585574,0.53764275,43258.0,43257.0,0.32523653]
["bitfinex","BTCUSD",1645090585773,2.12065261,43258.0,43257.0,0.32523653]
["bitfinex","BTCUSD",1645090586172,2.27818196,43258.0,43257.0,0.32523653]
["bitfinex","BTCUSD",1645090586371,0.7951721,43258.0,43257.0,0.32523653]
["bitfinex","BTCUSD",1645090586572,0.7971721,43258.0,43257.0,0.32523653]
["bitfinex","BTCUSD",1645090586773,0.63964275,43258.0,43257.0,0.32523653]
["bitfinex","BTCUSD",1645090587281,2.11624755,43258.0,43257.0,0.32523653]
["bitfinex","BTCUSD",1645090587478,2.48349195,43258.0,43257.0,0.32523653]
["bitfinex","BTCUSD",1645090587679,3.21916195,43258.0,43257.0,0.32523653]
["bitfinex","BTCUSD",1645090587876,3.21716195,43258.0,43257.0,0.32523653]
["bitfinex","BTCUSD",1645090588275,3.42720309,43258.0,43257.0,0.32523653]
["bitfinex","BTCUSD",1645090588679,3.42920309,43258.0,43257.0,0.32523653]
["bitfinex","BTCUSD",1645090588875,3.21948804,43258.0,43257.0,0.32523653]
["bitfinex","BTCUSD",1645090589127,1.26264049,43258.0,43257.0,0.32523653]
["bitfinex","BTCUSD",1645090589328,1.26264049,43258.0,43257.0,0.37551604]
["bitfinex","BTCUSD",1645090589329,1.05259935,43258.0,43257.0,0.37551604]
["bitfinex","BTCUSD",1645090589532,0.89507,43258.0,43257.0,0.37551604]
["bitfinex","BTCUSD",1645090589729,1.05258758,43258.0,43257.0,0.37551604]
["bitfinex","BTCUSD",1645090590031,0.89307,43258.0,43257.0,0.37551604]
["bitfinex","BTCUSD",1645090590629,0.89507,43258.0,43257.0,0.37551604]
["bitfinex","BTCUSD",1645090591829,0.89307,43258.0,43257.0,0.37551604]
["bitfinex","BTCUSD",1645090592430,0.89307,43258.0,43257.0,0.37523653]
["bitfinex","BTCUSD",1645090592634,0.89507,43258.0,43257.0,0.37523653]
["bitfinex","BTCUSD",1645090592876,0.99507,43258.0,43257.0,0.37523653]
["bitfinex","BTCUSD",1645090593275,1.15258467,43258.0,43257.0,0.37523653]
["bitfinex","BTCUSD",1645090593475,0.99507,43258.0,43257.0,0.37523653]
["bitfinex","BTCUSD",1645090593677,1.15258467,43258.0,43257.0,0.37523653]
["bitfinex","BTCUSD",1645090593876,0.99307,43258.0,43257.0,0.37523653]
["bitfinex","BTCUSD",1645090594078,1.05058467,43258.0,43257.0,0.32523653]
["bitfinex","BTCUSD",1645090594280,1.05058467,43258.0,43257.0,0.37523653]
["bitfinex","BTCUSD",1645090594481,0.89307,43258.0,43257.0,0.37523653]
["bitfinex","BTCUSD",1645090594678,1.05258467,43258.0,43257.0,0.37523653]
["bitfinex","BTCUSD",1645090594880,0.89507,43258.0,43257.0,0.37523653]
["bitfinex","BTCUSD",1645090595079,1.05258467,43258.0,43257.0,0.37523653]
["bitfinex","BTCUSD",1645090595382,0.89507,43258.0,43257.0,0.37523653]
["bitfinex","BTCUSD",1645090595577,1.05258467,43258.0,43257.0,0.37523653]
["bitfinex","BTCUSD",1645090595778,0.89307,43258.0,43257.0,0.37523653]
["bitfinex","BTCUSD",1645090595979,1.05058467,43258.0,43257.0,0.37523653]
["bitfinex","BTCUSD",1645090596181,0.89307,43258.0,43257.0,0.37514002]
["bitfinex","BTCUSD",1645090596379,1.05058467,43258.0,43257.0,0.37514002]
["bitfinex","BTCUSD",1645090596624,0.89507,43258.0,43257.0,0.37514002]
["bitfinex","BTCUSD",1645090596824,1.05258467,43258.0,43257.0,0.37514002]
["bitfinex","BTCUSD",1645090597033,0.201445,43258.0,43257.0,0.47144002]
["bitfinex","BTCUSD",1645090597226,0.201445,43258.0,43257.0,0.47171953]
["bitfinex","BTCUSD",1645090597424,0.201445,43258.0,43257.0,1.02965021]
["bitfinex","BTCUSD",1645090597623,0.33601876,43270.0,43259.0,1.05]
["bitfinex","BTCUSD",1645090597624,0.49351928,43270.0,43259.0,1.05]
["bitfinex","BTCUSD",1645090597823,0.49351928,43270.0,43261.0,0.28773986]
["bitfinex","BTCUSD",1645090597824,0.15750052,43270.0,43261.0,0.28773986]
["bitfinex","BTCUSD",1645090598027,0.33656348,43274.0,43265.0,0.24067591]
["bitfinex","BTCUSD",1645090598223,0.33656348,43274.0,43270.0,0.057796]
["bitfinex","BTCUSD",1645090598424,0.10054472,43274.0,43271.0,0.0001]
["bitfinex","BTCUSD",1645090598724,0.001,43275.0,43267.0,0.0501]
["bitfinex","BTCUSD",1645090599022,0.001,43275.0,43270.0,0.00050949]
["bitfinex","BTCUSD",1645090599023,0.00050944,43274.0,43270.0,0.00050949]
["bitfinex","BTCUSD",1645090599223,0.1,43272.0,43270.0,0.00050949]
["bitfinex","BTCUSD",1645090599627,0.27411932,43271.0,43270.0,0.00050949]
["bitfinex","BTCUSD",1645090599825,0.27411932,43271.0,43267.0,0.0001]
["bitfinex","BTCUSD",1645090600024,0.27411932,43271.0,43269.0,0.0005095]
["bitfinex","BTCUSD",1645090600477,0.49306527,43271.0,43269.0,0.0005095]
["bitfinex","BTCUSD",1645090600682,0.24181597,43270.0,43269.0,0.0005095]
["bitfinex","BTCUSD",1645090600978,0.24181597,43270.0,43267.0,0.0001]
["bitfinex","BTCUSD",1645090601180,0.1,43268.0,43267.0,0.0506095]
["bitfinex","BTCUSD",1645090602178,0.2,43270.0,43267.0,0.0501]
["bitfinex","BTCUSD",1645090602376,0.2,43270.0,43268.0,0.0001]
["bitfinex","BTCUSD",1645090602577,0.002,43268.0,43265.0,0.00051149]
["bitfinex","BTCUSD",1645090603381,0.002,43268.0,43263.0,0.0001]
["bitfinex","BTCUSD",1645090603577,0.002,43268.0,43264.0,0.00051149]
["bitfinex","BTCUSD",1645090603778,0.2,43270.0,43264.0,0.00051149]
["bitfinex","BTCUSD",1645090604024,0.09749122,43270.0,43264.0,0.00051149]
["bitfinex","BTCUSD",1645090604225,0.1,43269.0,43265.0,0.20157464]
["bitfinex","BTCUSD",1645090604425,0.1,43269.0,43266.0,0.0001]
["bitfinex","BTCUSD",1645090605226,0.002,43270.0,43266.0,0.0001]
["bitfinex","BTCUSD",1645090605626,0.001,43267.0,43266.0,0.0001]
["bitfinex","BTCUSD",1645090606125,0.001,43267.0,43266.0,0.00061132]
["bitfinex","BTCUSD",1645090606726,0.003,43267.0,43266.0,0.00061132]
["bitfinex","BTCUSD",1645090606929,0.003,43267.0,43266.0,0.0001]
["bitfinex","BTCUSD",1645090607328,0.00248601,43267.0,43266.0,0.0001]
["bitfinex","BTCUSD",1645090607972,0.00048601,43267.0,43266.0,0.0001]
["bitfinex","BTCUSD",1645090608774,0.00248601,43267.0,43266.0,0.0001]
["bitfinex","BTCUSD",1645090608975,0.00248601,43267.0,43264.0,0.00061132]
["bitfinex","BTCUSD",1645090609174,0.00248601,43267.0,43264.0,0.00051132]
["bitfinex","BTCUSD",1645090609377,0.00248601,43267.0,43263.0,0.0098]
["bitfinex","BTCUSD",1645090609577,0.00248601,43267.0,43263.0,0.01031134]
["bitfinex","BTCUSD",1645090609776,0.002,43267.0,43264.0,0.41207036]
["bitfinex","BTCUSD",1645090610076,0.57282923,43273.0,43265.0,0.27390513]
["bitfinex","BTCUSD",1645090610276,0.42934339,43273.0,43266.0,0.0001]
["bitfinex","BTCUSD",1645090610775,0.002,43272.0,43267.0,0.05830532]
["bitfinex","BTCUSD",1645090610977,0.002,43272.0,43268.0,0.0001]
["bitfinex","BTCUSD",1645090611181,0.002,43272.0,43268.0,4e-05]
["bitfinex","BTCUSD",1645090611376,0.00048601,43269.0,43268.0,4e-05]
["bitfinex","BTCUSD",1645090611628,0.00048601,43269.0,43267.0,0.04749114]
["bitfinex","BTCUSD",1645090611827,0.00048601,43269.0,43266.0,0.057794]
["bitfinex","BTCUSD",1645090612026,0.00048601,43269.0,43266.0,0.05830533]
["bitfinex","BTCUSD",1645090612226,0.24399708,43274.0,43266.0,0.05830533]
["bitfinex","BTCUSD",1645090612428,0.00048601,43267.0,43266.0,0.05830533]
["bitfinex","BTCUSD",1645090612828,0.54166583,43274.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090613028,0.29766875,43274.0,43267.0,0.29318841]
["bitfinex","BTCUSD",1645090613227,0.00251122,43274.0,43267.0,0.34318841]
["bitfinex","BTCUSD",1645090613528,0.00251122,43274.0,43267.0,0.29318841]
["bitfinex","BTCUSD",1645090613732,0.24599706,43274.0,43267.0,0.34318841]
["bitfinex","BTCUSD",1645090613927,0.00051122,43274.0,43267.0,0.34318841]
["bitfinex","BTCUSD",1645090614126,0.22051122,43274.0,43267.0,0.34318841]
["bitfinex","BTCUSD",1645090614329,0.22,43274.0,43268.0,0.00051132]
["bitfinex","BTCUSD",1645090614528,0.21551125,43274.0,43268.0,0.00051132]
["bitfinex","BTCUSD",1645090615381,0.215,43274.0,43267.0,0.34318841]
["bitfinex","BTCUSD",1645090615678,0.215,43274.0,43269.0,0.00051131]
["bitfinex","BTCUSD",1645090615679,0.21551125,43274.0,43269.0,0.00051131]
["bitfinex","BTCUSD",1645090616580,0.215,43274.0,43267.0,0.34318841]
["bitfinex","BTCUSD",1645090616782,0.217,43274.0,43269.0,0.00051131]
["bitfinex","BTCUSD",1645090616978,0.21751126,43274.0,43269.0,0.00051131]
["bitfinex","BTCUSD",1645090617779,0.217,43274.0,43268.0,0.0001]
["bitfinex","BTCUSD",1645090617979,0.215,43274.0,43269.0,0.00051131]
["bitfinex","BTCUSD",1645090618180,0.21551126,43274.0,43269.0,0.00051131]
["bitfinex","BTCUSD",1645090618782,0.21751126,43274.0,43269.0,0.00051131]
["bitfinex","BTCUSD",1645090619031,0.217,43274.0,43268.0,0.0001]
["bitfinex","BTCUSD",1645090619225,0.21731069,43274.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090619825,0.21731069,43274.0,43267.0,0.34982568]
["bitfinex","BTCUSD",1645090620026,0.21731069,43274.0,43268.0,0.0001]
["bitfinex","BTCUSD",1645090620228,0.217,43274.0,43268.0,0.0001]
["bitfinex","BTCUSD",1645090620528,0.21551125,43274.0,43268.0,0.00061132]
["bitfinex","BTCUSD",1645090620727,0.21651125,43274.0,43268.0,0.00061132]
["bitfinex","BTCUSD",1645090620926,0.21651125,43274.0,43271.0,0.21046803]
["bitfinex","BTCUSD",1645090621127,0.21651125,43274.0,43272.0,0.0001]
["bitfinex","BTCUSD",1645090621325,0.216,43274.0,43272.0,0.0001]
["bitfinex","BTCUSD",1645090621730,0.216,43274.0,43270.0,0.00049423]
["bitfinex","BTCUSD",1645090621925,0.215,43274.0,43270.0,0.00049423]
["bitfinex","BTCUSD",1645090622781,0.217,43274.0,43270.0,0.00049423]
["bitfinex","BTCUSD",1645090622978,0.21749418,43274.0,43270.0,0.00049423]
["bitfinex","BTCUSD",1645090623778,0.21749418,43274.0,43272.0,0.1981625]
["bitfinex","BTCUSD",1645090623779,0.217,43274.0,43272.0,0.1981625]
["bitfinex","BTCUSD",1645090623978,0.217,43274.0,43273.0,0.0001]
["bitfinex","BTCUSD",1645090624177,0.21549348,43274.0,43273.0,0.0001]
["bitfinex","BTCUSD",1645090624982,0.215,43274.0,43273.0,0.0001]
["bitfinex","BTCUSD",1645090625184,0.01,43275.0,43274.0,0.95]
["bitfinex","BTCUSD",1645090625381,0.002,43279.0,43275.0,0.5]
["bitfinex","BTCUSD",1645090625681,0.002,43279.0,43277.0,0.34955538]
["bitfinex","BTCUSD",1645090625982,0.29170332,43287.0,43282.0,0.22023719]
["bitfinex","BTCUSD",1645090626180,0.65597319,43288.0,43283.0,0.0001]
["bitfinex","BTCUSD",1645090626384,0.49847267,43288.0,43283.0,0.0001]
["bitfinex","BTCUSD",1645090626629,0.002,43284.0,43283.0,0.0001]
["bitfinex","BTCUSD",1645090627536,0.1967751,43284.0,43283.0,0.0001]
["bitfinex","BTCUSD",1645090627932,0.1947751,43284.0,43283.0,0.0001]
["bitfinex","BTCUSD",1645090628732,0.1967751,43284.0,43283.0,0.0001]
["bitfinex","BTCUSD",1645090629539,0.1967751,43284.0,43280.0,0.0001]
["bitfinex","BTCUSD",1645090629841,0.25646229,43281.0,43280.0,0.0001]
["bitfinex","BTCUSD",1645090630134,0.25646229,43281.0,43276.0,0.0099]
["bitfinex","BTCUSD",1645090630802,0.34566459,43280.0,43276.0,0.0099]
["bitfinex","BTCUSD",1645090630999,0.54043969,43280.0,43276.0,0.0001]
["bitfinex","BTCUSD",1645090631199,0.54043969,43280.0,43275.0,0.0252406]
["bitfinex","BTCUSD",1645090631398,0.2001,43279.0,43275.0,0.0252406]
["bitfinex","BTCUSD",1645090631600,0.2001,43279.0,43274.0,0.05]
["bitfinex","BTCUSD",1645090631999,0.19499702,43278.0,43274.0,0.05]
["bitfinex","BTCUSD",1645090633101,0.19499702,43278.0,43270.0,0.01024571]
["bitfinex","BTCUSD",1645090633400,0.19499702,43278.0,43271.0,0.05]
["bitfinex","BTCUSD",1645090633601,0.27001208,43273.0,43271.0,0.05]
["bitfinex","BTCUSD",1645090634035,0.23671165,43272.0,43271.0,0.05]
["bitfinex","BTCUSD",1645090634235,0.00054561,43276.0,43271.0,0.05]
["bitfinex","BTCUSD",1645090634840,0.002,43273.0,43271.0,0.05]
["bitfinex","BTCUSD",1645090636035,0.27590354,43276.0,43271.0,0.05]
["bitfinex","BTCUSD",1645090636238,0.34350866,43277.0,43271.0,0.05]
["bitfinex","BTCUSD",1645090636435,0.34350866,43277.0,43272.0,0.0001]
["bitfinex","BTCUSD",1645090636637,0.19477415,43274.0,43272.0,0.0001]
["bitfinex","BTCUSD",1645090638184,0.21734519,43273.0,43272.0,0.0001]
["bitfinex","BTCUSD",1645090638384,0.41211934,43273.0,43272.0,0.0001]
["bitfinex","BTCUSD",1645090638683,0.19477415,43273.0,43272.0,0.0001]
["bitfinex","BTCUSD",1645090639284,0.002,43274.0,43272.0,0.0001]
["bitfinex","BTCUSD",1645090639889,0.52855537,43275.0,43272.0,0.0001]
["bitfinex","BTCUSD",1645090640087,0.29088531,43274.0,43272.0,0.0001]
["bitfinex","BTCUSD",1645090640487,0.53439397,43274.0,43272.0,0.0001]
["bitfinex","BTCUSD",1645090640886,0.24350866,43273.0,43272.0,0.0001]
["bitfinex","BTCUSD",1645090641087,0.24350866,43273.0,43270.0,0.00054613]
["bitfinex","BTCUSD",1645090641288,0.1,43274.0,43270.0,0.00054613]
["bitfinex","BTCUSD",1645090641289,0.24361121,43272.0,43270.0,0.00054613]
["bitfinex","BTCUSD",1645090641529,0.24361121,43271.0,43270.0,0.00054613]
["bitfinex","BTCUSD",1645090641930,0.5774368,43272.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090642130,0.19488762,43269.0,43268.0,0.00054613]
["bitfinex","BTCUSD",1645090642931,0.19488762,43269.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090643334,0.19488762,43268.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090643533,0.24361121,43270.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090643731,0.34361121,43270.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090643931,0.24361121,43269.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090644131,0.25748291,43268.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090644336,0.27912444,43268.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090644533,0.24361121,43269.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090645384,0.19495438,43268.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090645784,0.19495438,43269.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090646185,0.19495438,43268.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090646584,0.29170332,43273.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090646585,0.19495438,43270.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090646783,0.002,43269.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090647384,0.002,43269.0,43267.0,0.21827754]
["bitfinex","BTCUSD",1645090647581,0.002,43269.0,43268.0,0.27232174]
["bitfinex","BTCUSD",1645090647785,0.002,43269.0,43268.0,0.32232174]
["bitfinex","BTCUSD",1645090647982,0.19495438,43271.0,43268.0,0.32232174]
["bitfinex","BTCUSD",1645090648182,0.19495438,43271.0,43269.0,0.0001]
["bitfinex","BTCUSD",1645090650233,0.19495438,43271.0,43268.0,0.0001]
["bitfinex","BTCUSD",1645090650438,0.24361121,43271.0,43268.0,0.0001]
["bitfinex","BTCUSD",1645090650634,0.19499244,43269.0,43268.0,0.0001]
["bitfinex","BTCUSD",1645090651634,0.19499244,43269.0,43268.0,3.028e-05]
["bitfinex","BTCUSD",1645090652883,0.002,43269.0,43268.0,3.028e-05]
["bitfinex","BTCUSD",1645090654682,0.004,43269.0,43268.0,3.028e-05]
["bitfinex","BTCUSD",1645090654881,0.002,43269.0,43268.0,3.028e-05]
["bitfinex","BTCUSD",1645090656083,0.19499244,43271.0,43268.0,3.028e-05]
["bitfinex","BTCUSD",1645090657530,0.19499244,43271.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090657730,0.002,43269.0,43267.0,0.00073245]
["bitfinex","BTCUSD",1645090658831,0.004,43269.0,43267.0,0.00073245]
["bitfinex","BTCUSD",1645090659031,0.002,43269.0,43267.0,0.00073245]
["bitfinex","BTCUSD",1645090659232,0.002,43269.0,43267.0,0.05852345]
["bitfinex","BTCUSD",1645090659432,0.002,43269.0,43268.0,3.028e-05]
["bitfinex","BTCUSD",1645090660131,0.19499244,43271.0,43268.0,3.028e-05]
["bitfinex","BTCUSD",1645090660790,0.002,43269.0,43268.0,3.028e-05]
["bitfinex","BTCUSD",1645090661991,0.19499244,43271.0,43268.0,3.028e-05]
["bitfinex","BTCUSD",1645090662793,0.002,43269.0,43268.0,3.028e-05]
["bitfinex","BTCUSD",1645090664031,0.19499244,43271.0,43268.0,3.028e-05]
["bitfinex","BTCUSD",1645090664834,0.19699244,43269.0,43268.0,3.028e-05]
["bitfinex","BTCUSD",1645090665037,0.002,43269.0,43267.0,0.00073245]
["bitfinex","BTCUSD",1645090665234,0.1949354,43268.0,43267.0,0.00073245]
["bitfinex","BTCUSD",1645090665835,0.1949354,43268.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090666036,0.1949354,43268.0,43267.0,0.00073245]
["bitfinex","BTCUSD",1645090666238,0.1949354,43268.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090666434,0.1949354,43268.0,43267.0,0.00073245]
["bitfinex","BTCUSD",1645090666834,0.1969354,43268.0,43267.0,0.00073245]
["bitfinex","BTCUSD",1645090667236,0.002,43268.0,43267.0,0.33071645]
["bitfinex","BTCUSD",1645090667437,0.002,43268.0,43267.0,0.00073245]
["bitfinex","BTCUSD",1645090667884,0.1949354,43272.0,43267.0,0.00073245]
["bitfinex","BTCUSD",1645090668083,0.1949354,43272.0,43271.0,0.25761405]
["bitfinex","BTCUSD",1645090668287,0.19544559,43272.0,43271.0,0.25761405]
["bitfinex","BTCUSD",1645090668484,0.19544559,43272.0,43271.0,0.30764433]
["bitfinex","BTCUSD",1645090668888,0.00251019,43272.0,43271.0,0.30764433]
["bitfinex","BTCUSD",1645090669083,0.002,43272.0,43271.0,0.30764433]
["bitfinex","BTCUSD",1645090669984,0.24361121,43273.0,43271.0,0.30764433]
["bitfinex","BTCUSD",1645090670182,0.24361121,43273.0,43272.0,3.028e-05]
["bitfinex","BTCUSD",1645090670984,0.00049278,43274.0,43272.0,3.028e-05]
["bitfinex","BTCUSD",1645090670985,0.24410399,43274.0,43272.0,3.028e-05]
["bitfinex","BTCUSD",1645090671636,0.24410399,43274.0,43270.0,0.057783]
["bitfinex","BTCUSD",1645090671637,0.10246431,43270.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090672535,0.29749671,43270.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090672735,0.1950324,43269.0,43267.0,0.11627917]
["bitfinex","BTCUSD",1645090672935,0.1950324,43269.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090674337,0.1950324,43268.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090674538,0.10446431,43270.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090674539,0.34607552,43270.0,43267.0,0.11627917]
["bitfinex","BTCUSD",1645090674738,0.002,43269.0,43267.0,0.16627917]
["bitfinex","BTCUSD",1645090675037,0.19510305,43268.0,43267.0,0.16627917]
["bitfinex","BTCUSD",1645090676089,0.19510305,43269.0,43267.0,0.05070217]
["bitfinex","BTCUSD",1645090676290,0.24361121,43269.0,43267.0,0.05070217]
["bitfinex","BTCUSD",1645090676592,0.24361121,43269.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090678394,0.24361121,43268.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090678593,0.24361121,43268.0,43267.0,0.05849317]
["bitfinex","BTCUSD",1645090678794,0.24361121,43268.0,43267.0,0.05859317]
["bitfinex","BTCUSD",1645090679035,0.24361121,43268.0,43267.0,0.10859317]
["bitfinex","BTCUSD",1645090679241,0.24361121,43268.0,43267.0,0.05080217]
["bitfinex","BTCUSD",1645090679438,0.003,43269.0,43267.0,0.00080217]
["bitfinex","BTCUSD",1645090679636,0.003,43269.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090680037,0.39416763,43270.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090680238,0.29170332,43269.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090680738,0.29370332,43269.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090680938,0.002,43269.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090682036,0.39416763,43270.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090683106,0.002,43269.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090683305,0.29370332,43269.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090683809,0.34140099,43269.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090684011,0.40798659,43268.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090684416,0.55798659,43268.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090684809,0.80822382,43268.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090685010,0.9657386,43268.0,43267.0,0.00070217]
["bitfinex","BTCUSD",1645090685207,0.00051424,43266.0,43265.0,0.00047875]
["bitfinex","BTCUSD",1645090685408,2.01089673,43266.0,43265.0,0.00047875]
["bitfinex","BTCUSD",1645090685607,3.17000561,43266.0,43265.0,0.00047875]
["bitfinex","BTCUSD",1645090685807,3.27000561,43266.0,43265.0,0.00047875]
["bitfinex","BTCUSD",1645090686108,3.46980561,43266.0,43265.0,0.00047875]
["bitfinex","BTCUSD",1645090686309,3.94896251,43266.0,43265.0,0.00047875]
["bitfinex","BTCUSD",1645090687041,3.95096251,43266.0,43265.0,0.00047875]
["bitfinex","BTCUSD",1645090687632,3.75116251,43266.0,43265.0,0.00047875]
["bitfinex","BTCUSD",1645090688334,3.79144773,43266.0,43265.0,0.00047875]
["bitfinex","BTCUSD",1645090688735,3.94901651,43266.0,43265.0,0.00047875]
["bitfinex","BTCUSD",1645090688935,3.95001651,43266.0,43265.0,0.00047875]
["bitfinex","BTCUSD",1645090689336,1.232,43264.0,43256.0,0.00027951]
["bitfinex","BTCUSD",1645090689540,0.1948768,43257.0,43249.0,0.00027951]
["bitfinex","BTCUSD",1645090689737,0.31109743,43255.0,43248.0,0.00147951]
["bitfinex","BTCUSD",1645090689937,0.2,43250.0,43248.0,0.00147951]
["bitfinex","BTCUSD",1645090690386,0.2,43250.0,43248.0,0.0011]
["bitfinex","BTCUSD",1645090690789,0.201,43250.0,43248.0,0.0011]
["bitfinex","BTCUSD",1645090691389,0.32076675,43249.0,43248.0,0.0011]
["bitfinex","BTCUSD",1645090691693,0.32076675,43249.0,43246.0,0.00025933]
["bitfinex","BTCUSD",1645090691694,0.36706675,43249.0,43246.0,0.00025933]
["bitfinex","BTCUSD",1645090691889,0.46706675,43249.0,43245.0,0.00135933]
["bitfinex","BTCUSD",1645090692093,0.39693535,43247.0,43245.0,0.00135933]
["bitfinex","BTCUSD",1645090692288,0.37544876,43246.0,43245.0,0.00135933]
["bitfinex","BTCUSD",1645090693090,0.0463,43246.0,43245.0,0.00135933]
["bitfinex","BTCUSD",1645090693491,0.31737993,43246.0,43245.0,0.00135933]
["bitfinex","BTCUSD",1645090693692,0.0463,43246.0,43245.0,0.00135933]
["bitfinex","BTCUSD",1645090694937,0.0483,43246.0,43245.0,0.00135933]
["bitfinex","BTCUSD",1645090696139,0.0463,43246.0,43245.0,0.00135933]
["bitfinex","BTCUSD",1645090696938,0.0483,43246.0,43245.0,0.00135933]
["bitfinex","BTCUSD",1645090697352,0.40137829,43246.0,43245.0,0.00135933]
["bitfinex","BTCUSD",1645090697790,0.65894707,43246.0,43245.0,0.00135933]
["bitfinex","BTCUSD",1645090697985,0.50137829,43246.0,43245.0,0.00135933]
["bitfinex","BTCUSD",1645090698185,0.65694707,43246.0,43245.0,0.00135933]
["bitfinex","BTCUSD",1645090698987,0.65894707,43246.0,43245.0,0.00135933]
["bitfinex","BTCUSD",1645090699387,0.30586878,43246.0,43245.0,0.00135933]
["bitfinex","BTCUSD",1645090699689,0.102,43246.0,43245.0,0.00135933]
["bitfinex","BTCUSD",1645090699890,0.002,43246.0,43245.0,0.00135933]
["bitfinex","BTCUSD",1645090700186,0.3,43247.0,43245.0,0.00135933]
["bitfinex","BTCUSD",1645090700385,0.24383809,43246.0,43245.0,0.00135933]
["bitfinex","BTCUSD",1645090700585,0.2,43247.0,43245.0,0.00135933]
["bitfinex","BTCUSD",1645090700986,0.002,43246.0,43245.0,0.00135933]
["bitfinex","BTCUSD",1645090702240,0.2,43247.0,43245.0,0.00135933]
["bitfinex","BTCUSD",1645090703039,0.2,43247.0,43240.0,0.0012]
["bitfinex","BTCUSD",1645090703040,0.002,43246.0,43227.0,0.329765]
["bitfinex","BTCUSD",1645090703238,0.002,43246.0,43235.0,0.37155925]
["bitfinex","BTCUSD",1645090703438,0.2,43239.0,43235.0,0.37155925]
["bitfinex","BTCUSD",1645090704043,0.2,43239.0,43238.0,0.2861527]
["bitfinex","BTCUSD",1645090704444,0.2,43239.0,43238.0,0.3361527]
["bitfinex","BTCUSD",1645090705291,0.2,43239.0,43238.0,0.0511]
["bitfinex","BTCUSD",1645090705490,0.002,43244.0,43238.0,0.4786606]
["bitfinex","BTCUSD",1645090705689,0.2,43242.0,43239.0,0.3890836]
["bitfinex","BTCUSD",1645090705888,0.17358967,43242.0,43239.0,0.104123]
["bitfinex","BTCUSD",1645090706487,0.17358967,43242.0,43240.0,0.33580856]
["bitfinex","BTCUSD",1645090706689,0.17358967,43242.0,43240.0,0.43580856]
["bitfinex","BTCUSD",1645090706888,0.17458967,43242.0,43240.0,0.43580856]
["bitfinex","BTCUSD",1645090707592,0.17222977,43242.0,43240.0,0.49363056]
["bitfinex","BTCUSD",1645090707788,0.17222977,43242.0,43241.0,0.29888237]
["bitfinex","BTCUSD",1645090707989,0.16972977,43242.0,43241.0,0.29888237]
["bitfinex","BTCUSD",1645090708188,0.16972977,43242.0,43241.0,0.29898237]
["bitfinex","BTCUSD",1645090709034,0.16972977,43242.0,43241.0,0.29998237]
["bitfinex","BTCUSD",1645090709436,0.16972977,43242.0,43241.0,0.0011]
["bitfinex","BTCUSD",1645090710338,0.16872977,43242.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645090713004,0.17072977,43242.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645090713600,0.17072977,43242.0,43241.0,1.000864]
["bitfinex","BTCUSD",1645090714604,0.17072977,43242.0,43241.0,1.29851322]
["bitfinex","BTCUSD",1645090715002,0.17072977,43242.0,43241.0,1.000864]
["bitfinex","BTCUSD",1645090716203,0.16872977,43242.0,43241.0,1.000864]
["bitfinex","BTCUSD",1645090717441,0.16872977,43242.0,43240.0,0.05]
["bitfinex","BTCUSD",1645090717442,0.3,43241.0,43240.0,0.05]
["bitfinex","BTCUSD",1645090717641,0.05,43243.0,43233.0,0.30178825]
["bitfinex","BTCUSD",1645090717840,0.05,43240.0,43232.0,0.19099538]
["bitfinex","BTCUSD",1645090718441,0.2,43234.0,43232.0,0.19099538]
["bitfinex","BTCUSD",1645090718839,0.2,43234.0,43231.0,0.00027828]
["bitfinex","BTCUSD",1645090718840,0.3,43233.0,43231.0,0.00024696]
["bitfinex","BTCUSD",1645090719040,0.3,43233.0,43227.0,0.431165]
["bitfinex","BTCUSD",1645090719041,0.3,43233.0,43232.0,0.001]
["bitfinex","BTCUSD",1645090719641,0.5,43233.0,43232.0,0.001]
["bitfinex","BTCUSD",1645090720141,0.5,43233.0,43228.0,0.00024696]
["bitfinex","BTCUSD",1645090720395,0.23040836,43231.0,43227.0,0.315569]
["bitfinex","BTCUSD",1645090720597,0.18774314,43228.0,43227.0,0.315569]
["bitfinex","BTCUSD",1645090721293,0.18774314,43228.0,43227.0,0.415569]
["bitfinex","BTCUSD",1645090721695,0.18774314,43228.0,43227.0,0.2999]
["bitfinex","BTCUSD",1645090721894,0.18774314,43228.0,43223.0,0.0096]
["bitfinex","BTCUSD",1645090721895,0.18774314,43228.0,43224.0,0.00024696]
["bitfinex","BTCUSD",1645090722098,0.0463,43227.0,43223.0,0.00984696]
["bitfinex","BTCUSD",1645090722301,0.05,43225.0,43223.0,0.00984696]
["bitfinex","BTCUSD",1645090722499,0.05,43225.0,43223.0,0.00024696]
["bitfinex","BTCUSD",1645090722500,0.0463,43224.0,43223.0,0.00024696]
["bitfinex","BTCUSD",1645090722698,0.0463,43224.0,43218.0,0.00024696]
["bitfinex","BTCUSD",1645090722699,0.50245963,43224.0,43218.0,0.00024696]
["bitfinex","BTCUSD",1645090722894,0.50245963,43224.0,43214.0,0.0094]
["bitfinex","BTCUSD",1645090722895,0.21826361,43217.0,43214.0,0.0094]
["bitfinex","BTCUSD",1645090723095,0.21826361,43217.0,43214.0,0.00964696]
["bitfinex","BTCUSD",1645090723399,0.2,43215.0,43214.0,0.00964696]
["bitfinex","BTCUSD",1645090723597,0.2,43215.0,43214.0,0.329984]
["bitfinex","BTCUSD",1645090723797,0.2,43215.0,43214.0,0.380084]
["bitfinex","BTCUSD",1645090724039,0.2,43215.0,43214.0,0.430084]
["bitfinex","BTCUSD",1645090724240,0.2,43215.0,43214.0,0.0501]
["bitfinex","BTCUSD",1645090724641,0.2,43215.0,43214.0,0.330084]
["bitfinex","BTCUSD",1645090724840,0.2,43215.0,43214.0,0.38033096]
["bitfinex","BTCUSD",1645090725041,0.2,43215.0,43214.0,0.05034696]
["bitfinex","BTCUSD",1645090725240,0.2,43215.0,43214.0,0.00034696]
["bitfinex","BTCUSD",1645090726242,0.2,43215.0,43213.0,0.0489522]
["bitfinex","BTCUSD",1645090726643,0.2,43215.0,43214.0,0.329984]
["bitfinex","BTCUSD",1645090727043,0.202,43215.0,43214.0,0.379984]
["bitfinex","BTCUSD",1645090727244,0.19809977,43223.0,43216.0,0.115704]
["bitfinex","BTCUSD",1645090727643,0.3000406,43219.0,43216.0,0.115704]
["bitfinex","BTCUSD",1645090727890,0.2,43217.0,43216.0,0.115704]
["bitfinex","BTCUSD",1645090728290,0.34090006,43225.0,43216.0,0.165704]
["bitfinex","BTCUSD",1645090728592,0.19992977,43217.0,43216.0,0.175504]
["bitfinex","BTCUSD",1645090728790,0.05,43223.0,43221.0,0.05785]
["bitfinex","BTCUSD",1645090728989,0.001,43222.0,43221.0,0.05785]
["bitfinex","BTCUSD",1645090730289,0.05,43223.0,43221.0,0.05785]
["bitfinex","BTCUSD",1645090731745,0.05,43223.0,43222.0,0.0001]
["bitfinex","BTCUSD",1645090731944,0.04825223,43223.0,43222.0,0.0001]
["bitfinex","BTCUSD",1645090732945,0.04971162,43223.0,43222.0,0.0001]
["bitfinex","BTCUSD",1645090733146,0.5,43222.0,43220.0,0.00054639]
["bitfinex","BTCUSD",1645090733751,0.04971162,43223.0,43220.0,0.00054639]
["bitfinex","BTCUSD",1645090734146,0.56353361,43225.0,43220.0,0.00054639]
["bitfinex","BTCUSD",1645090734346,0.04771162,43223.0,43219.0,0.00054639]
["bitfinex","BTCUSD",1645090734546,0.04771162,43223.0,43219.0,0.11624539]
["bitfinex","BTCUSD",1645090734749,0.04771162,43223.0,43220.0,0.05]
["bitfinex","BTCUSD",1645090735586,0.23184667,43225.0,43220.0,0.05]
["bitfinex","BTCUSD",1645090735587,0.002,43225.0,43220.0,0.05]
["bitfinex","BTCUSD",1645090735989,0.04771162,43223.0,43220.0,0.05]
["bitfinex","BTCUSD",1645090736391,0.04771162,43223.0,43220.0,0.37377411]
["bitfinex","BTCUSD",1645090736588,0.04771162,43223.0,43220.0,0.05]
["bitfinex","BTCUSD",1645090737192,0.24771162,43223.0,43219.0,0.08357342]
["bitfinex","BTCUSD",1645090737396,0.20285107,43224.0,43219.0,0.00054639]
["bitfinex","BTCUSD",1645090737397,0.24771162,43220.0,43219.0,0.00054639]
["bitfinex","BTCUSD",1645090737594,0.60802398,43220.0,43219.0,0.00054639]
["bitfinex","BTCUSD",1645090737792,0.70802398,43220.0,43210.0,0.057869]
["bitfinex","BTCUSD",1645090737990,0.33255436,43213.0,43210.0,0.057869]
["bitfinex","BTCUSD",1645090738190,0.19434031,43212.0,43211.0,0.0001]
["bitfinex","BTCUSD",1645090738393,0.19434031,43212.0,43211.0,0.00228594]
["bitfinex","BTCUSD",1645090738394,0.1937997,43212.0,43211.0,0.00228594]
["bitfinex","BTCUSD",1645090738592,0.1937997,43212.0,43211.0,0.00218594]
["bitfinex","BTCUSD",1645090738791,0.60777153,43212.0,43211.0,0.00218594]
["bitfinex","BTCUSD",1645090739047,0.60777153,43212.0,43206.0,0.01]
["bitfinex","BTCUSD",1645090739243,0.76546651,43212.0,43206.0,0.01]
["bitfinex","BTCUSD",1645090739445,0.2,43207.0,43206.0,0.01]
["bitfinex","BTCUSD",1645090739841,0.2,43207.0,43205.0,0.0001]
["bitfinex","BTCUSD",1645090741044,0.202,43207.0,43205.0,0.0001]
["bitfinex","BTCUSD",1645090741549,0.202,43207.0,43203.0,0.0001]
["bitfinex","BTCUSD",1645090741746,0.26948527,43205.0,43204.0,0.00051144]
["bitfinex","BTCUSD",1645090742044,0.26885549,43205.0,43204.0,0.00051144]
["bitfinex","BTCUSD",1645090742246,0.46885549,43205.0,43204.0,0.00078711]
["bitfinex","BTCUSD",1645090742546,0.46885549,43205.0,43204.0,0.00051144]
["bitfinex","BTCUSD",1645090743023,0.46885549,43205.0,43203.0,0.00037567]
["bitfinex","BTCUSD",1645090743166,0.2,43205.0,43203.0,0.00037567]
["bitfinex","BTCUSD",1645090743367,0.202,43205.0,43203.0,0.00037567]
["bitfinex","BTCUSD",1645090744569,0.2,43205.0,43203.0,0.00037567]
["bitfinex","BTCUSD",1645090745177,0.202,43205.0,43203.0,0.00037567]
["bitfinex","BTCUSD",1645090746689,0.54636199,43205.0,43203.0,0.00037567]
["bitfinex","BTCUSD",1645090746884,0.2,43205.0,43203.0,0.00037567]
["bitfinex","BTCUSD",1645090747081,0.202,43205.0,43203.0,0.00037567]
["bitfinex","BTCUSD",1645090748688,0.2,43205.0,43203.0,0.00037567]
["bitfinex","BTCUSD",1645090749092,0.202,43205.0,43203.0,0.00037567]
["bitfinex","BTCUSD",1645090750405,0.24771162,43205.0,43203.0,0.00037567]
["bitfinex","BTCUSD",1645090750589,0.2,43205.0,43203.0,0.00037567]
["bitfinex","BTCUSD",1645090750791,0.2,43205.0,43204.0,0.0463]
["bitfinex","BTCUSD",1645090750989,0.202,43205.0,43204.0,0.0463]
["bitfinex","BTCUSD",1645090751591,0.202,43205.0,43204.0,0.376284]
["bitfinex","BTCUSD",1645090751793,0.01618196,43214.0,43204.0,0.376284]
["bitfinex","BTCUSD",1645090751794,0.15772051,43214.0,43206.0,0.329984]
["bitfinex","BTCUSD",1645090751996,0.2,43209.0,43207.0,0.219965]
["bitfinex","BTCUSD",1645090752190,0.26771162,43225.0,43209.0,1.05]
["bitfinex","BTCUSD",1645090752191,0.15772051,43224.0,43209.0,1.05]
["bitfinex","BTCUSD",1645090752390,0.15772051,43224.0,43210.0,0.39910114]
["bitfinex","BTCUSD",1645090752590,0.22032319,43224.0,43211.0,0.0001]
["bitfinex","BTCUSD",1645090752789,0.22032319,43224.0,43212.0,0.0463]
["bitfinex","BTCUSD",1645090752990,0.22032319,43224.0,43215.0,0.057854]
["bitfinex","BTCUSD",1645090753191,0.26771162,43225.0,43216.0,0.0464]
["bitfinex","BTCUSD",1645090753391,0.26771162,43225.0,43216.0,0.39910114]
["bitfinex","BTCUSD",1645090753392,0.22,43225.0,43216.0,0.39910114]
["bitfinex","BTCUSD",1645090753595,0.15769397,43228.0,43218.0,1.05]
["bitfinex","BTCUSD",1645090753793,0.15769397,43228.0,43219.0,0.77936081]
["bitfinex","BTCUSD",1645090754044,0.20275583,43228.0,43221.0,0.329984]
["bitfinex","BTCUSD",1645090754248,0.016,43229.0,43223.0,0.67655941]
["bitfinex","BTCUSD",1645090754446,0.016,43229.0,43224.0,0.0464]
["bitfinex","BTCUSD",1645090754648,0.016,43229.0,43224.0,0.04688958]
["bitfinex","BTCUSD",1645090754844,0.015,43229.0,43224.0,0.04688958]
["bitfinex","BTCUSD",1645090755045,0.015,43229.0,43225.0,0.329984]
["bitfinex","BTCUSD",1645090755245,0.015,43229.0,43226.0,0.0001]
["bitfinex","BTCUSD",1645090755446,0.015,43229.0,43226.0,0.00058958]
["bitfinex","BTCUSD",1645090755747,0.015,43229.0,43226.0,0.00021391]
["bitfinex","BTCUSD",1645090755947,0.015,43229.0,43227.0,0.0463]
["bitfinex","BTCUSD",1645090756148,0.015,43229.0,43227.0,0.04651391]
["bitfinex","BTCUSD",1645090756346,0.015,43229.0,43227.0,0.04678958]
["bitfinex","BTCUSD",1645090756546,0.015,43229.0,43227.0,0.04651391]
["bitfinex","BTCUSD",1645090757348,0.015,43229.0,43227.0,0.04186252]
["bitfinex","BTCUSD",1645090757548,0.01146251,43228.0,43227.0,0.37184652]
["bitfinex","BTCUSD",1645090757804,0.01146251,43228.0,43227.0,0.46892554]
["bitfinex","BTCUSD",1645090758901,0.04771162,43244.0,43228.0,1.05]
["bitfinex","BTCUSD",1645090759103,0.009,43248.0,43228.0,1.05]
["bitfinex","BTCUSD",1645090759104,0.001,43233.0,43229.0,0.0464]
["bitfinex","BTCUSD",1645090759301,0.04771162,43247.0,43231.0,0.115647]
["bitfinex","BTCUSD",1645090759501,0.04771162,43247.0,43232.0,0.39839084]
["bitfinex","BTCUSD",1645090759706,0.1666399,43248.0,43233.0,0.0001]
["bitfinex","BTCUSD",1645090759900,0.22359322,43242.0,43234.0,0.0463]
["bitfinex","BTCUSD",1645090760100,0.22359322,43242.0,43234.0,0.04665536]
["bitfinex","BTCUSD",1645090760301,0.2524493,43239.0,43234.0,0.04665536]
["bitfinex","BTCUSD",1645090760501,0.2524493,43239.0,43234.0,0.04675536]
["bitfinex","BTCUSD",1645090760700,0.2524493,43239.0,43237.0,0.057821]
["bitfinex","BTCUSD",1645090760900,0.04771162,43245.0,43238.0,0.0464]
["bitfinex","BTCUSD",1645090761101,0.04771162,43245.0,43238.0,0.04665536]
["bitfinex","BTCUSD",1645090761102,0.002,43242.0,43238.0,0.04665536]
["bitfinex","BTCUSD",1645090761300,0.002,43242.0,43238.0,0.0467184]
["bitfinex","BTCUSD",1645090761541,0.32587333,43242.0,43238.0,0.0467184]
["bitfinex","BTCUSD",1645090761940,0.20275344,43241.0,43238.0,0.0468184]
["bitfinex","BTCUSD",1645090762144,0.20275344,43241.0,43238.0,0.0473417]
["bitfinex","BTCUSD",1645090763044,0.20475344,43241.0,43238.0,0.0473417]
["bitfinex","BTCUSD",1645090763342,0.20475344,43241.0,43238.0,0.0468184]
["bitfinex","BTCUSD",1645090763546,0.12171896,43235.0,43219.0,1.45972245]
["bitfinex","BTCUSD",1645090763750,0.12171896,43235.0,43207.0,0.03556033]
["bitfinex","BTCUSD",1645090763751,0.05,43224.0,43207.0,0.03556033]
["bitfinex","BTCUSD",1645090763947,0.05,43224.0,43214.0,0.4537]
["bitfinex","BTCUSD",1645090763948,0.05,43216.0,43214.0,0.4537]
["bitfinex","BTCUSD",1645090764149,0.2,43209.0,43206.0,0.015]
["bitfinex","BTCUSD",1645090764349,1.0043266,43215.0,43206.0,0.015]
["bitfinex","BTCUSD",1645090764350,0.5786,43207.0,43206.0,0.015]
["bitfinex","BTCUSD",1645090764546,0.84361111,43207.0,43206.0,0.015]
["bitfinex","BTCUSD",1645090764747,1.14380263,43207.0,43206.0,0.015]
["bitfinex","BTCUSD",1645090764952,0.88991111,43207.0,43206.0,0.015]
["bitfinex","BTCUSD",1645090765150,0.83673858,43207.0,43206.0,0.015]
["bitfinex","BTCUSD",1645090765403,0.2,43207.0,43206.0,0.015]
["bitfinex","BTCUSD",1645090765998,0.21403431,43207.0,43206.0,0.33438]
["bitfinex","BTCUSD",1645090767896,0.21403431,43207.0,43206.0,0.53394264]
["bitfinex","BTCUSD",1645090768097,0.21403431,43207.0,43206.0,0.33438]
["bitfinex","BTCUSD",1645090768699,0.21403431,43207.0,43206.0,0.33448]
["bitfinex","BTCUSD",1645090769441,0.21403431,43207.0,43206.0,0.31948]
["bitfinex","BTCUSD",1645090770441,0.21344963,43207.0,43206.0,0.31948]
["bitfinex","BTCUSD",1645090771841,0.20984963,43207.0,43206.0,0.31948]
["bitfinex","BTCUSD",1645090772042,0.21047402,43207.0,43206.0,0.31948]
["bitfinex","BTCUSD",1645090773094,0.2,43207.0,43206.0,0.31948]
["bitfinex","BTCUSD",1645090773297,0.2,43207.0,43206.0,0.36948]
["bitfinex","BTCUSD",1645090776097,0.2,43207.0,43206.0,0.0501]
["bitfinex","BTCUSD",1645090777145,0.201,43207.0,43206.0,0.0501]
["bitfinex","BTCUSD",1645090777346,0.201,43207.0,43206.0,0.26422185]
["bitfinex","BTCUSD",1645090778448,0.2,43207.0,43206.0,0.26422185]
["bitfinex","BTCUSD",1645090778652,0.2,43207.0,43206.0,0.55827133]
["bitfinex","BTCUSD",1645090779048,0.2,43207.0,43206.0,0.31449337]
["bitfinex","BTCUSD",1645090779848,0.1,43207.0,43206.0,0.31449337]
["bitfinex","BTCUSD",1645090780048,0.1,43207.0,43206.0,0.53313111]
["bitfinex","BTCUSD",1645090780304,0.001,43212.0,43206.0,0.31449337]
["bitfinex","BTCUSD",1645090780500,0.19865186,43208.0,43207.0,0.0001]
["bitfinex","BTCUSD",1645090780796,0.32722817,43215.0,43207.0,0.00037152]
["bitfinex","BTCUSD",1645090780992,0.32722817,43215.0,43207.0,0.0001]
["bitfinex","BTCUSD",1645090781193,0.2,43208.0,43207.0,0.20017152]
["bitfinex","BTCUSD",1645090781392,0.2,43208.0,43207.0,0.1998]
["bitfinex","BTCUSD",1645090781393,0.18997469,43208.0,43207.0,0.1998]
["bitfinex","BTCUSD",1645090781594,0.001,43212.0,43207.0,0.20007152]
["bitfinex","BTCUSD",1645090781795,0.001,43212.0,43208.0,0.08]
["bitfinex","BTCUSD",1645090781994,0.001,43212.0,43209.0,0.08]
["bitfinex","BTCUSD",1645090782196,0.001,43212.0,43209.0,0.00027152]
["bitfinex","BTCUSD",1645090782396,0.2,43210.0,43208.0,0.00027152]
["bitfinex","BTCUSD",1645090782593,0.2,43210.0,43208.0,0.00050727]
["bitfinex","BTCUSD",1645090782794,0.2,43210.0,43208.0,0.00077879]
["bitfinex","BTCUSD",1645090783596,0.2,43210.0,43208.0,0.00027152]
["bitfinex","BTCUSD",1645090783798,0.2,43210.0,43207.0,0.2505788]
["bitfinex","BTCUSD",1645090784867,0.2,43210.0,43207.0,0.25007152]
["bitfinex","BTCUSD",1645090786465,0.2,43210.0,43208.0,0.0001]
["bitfinex","BTCUSD",1645090786865,0.2,43210.0,43208.0,0.20017152]
["bitfinex","BTCUSD",1645090787064,0.2,43210.0,43209.0,0.0464]
["bitfinex","BTCUSD",1645090787463,0.2,43210.0,43209.0,0.04667152]
["bitfinex","BTCUSD",1645090788706,0.2,43210.0,43209.0,0.35989304]
["bitfinex","BTCUSD",1645090789004,0.2,43210.0,43209.0,0.04667152]
["bitfinex","BTCUSD",1645090789204,0.202,43210.0,43209.0,0.04667152]
["bitfinex","BTCUSD",1645090790506,0.2,43210.0,43209.0,0.04667152]
["bitfinex","BTCUSD",1645090790911,0.25,43210.0,43209.0,0.04667152]
["bitfinex","BTCUSD",1645090791106,0.252,43210.0,43209.0,0.04667152]
["bitfinex","BTCUSD",1645090791307,0.202,43210.0,43209.0,0.04667152]
["bitfinex","BTCUSD",1645090791748,0.202,43210.0,43209.0,0.35830561]
["bitfinex","BTCUSD",1645090791952,0.202,43210.0,43209.0,0.04667152]
["bitfinex","BTCUSD",1645090792349,0.2,43210.0,43209.0,0.04667152]
["bitfinex","BTCUSD",1645090792949,0.2,43210.0,43209.0,0.34184912]
["bitfinex","BTCUSD",1645090793149,0.202,43210.0,43209.0,0.34184912]
["bitfinex","BTCUSD",1645090794150,0.202,43210.0,43208.0,0.06587357]
["bitfinex","BTCUSD",1645090794351,0.2,43210.0,43208.0,0.01587357]
["bitfinex","BTCUSD",1645090794555,0.2,43210.0,43209.0,0.376284]
["bitfinex","BTCUSD",1645090794757,0.2,43215.0,43209.0,0.42569932]
["bitfinex","BTCUSD",1645090794953,0.2,43215.0,43209.0,0.19571532]
["bitfinex","BTCUSD",1645090795151,0.2,43215.0,43213.0,0.0158]
["bitfinex","BTCUSD",1645090795401,0.2,43215.0,43209.0,0.15]
["bitfinex","BTCUSD",1645090795603,0.2,43215.0,43213.0,0.0157]
["bitfinex","BTCUSD",1645090796403,0.2,43215.0,43214.0,0.0619]
["bitfinex","BTCUSD",1645090796601,0.2,43215.0,43214.0,0.0156]
["bitfinex","BTCUSD",1645090797205,0.251,43215.0,43214.0,0.0156]
["bitfinex","BTCUSD",1645090797402,0.251,43215.0,43212.0,0.00054435]
["bitfinex","BTCUSD",1645090797403,0.401,43215.0,43212.0,0.00054435]
["bitfinex","BTCUSD",1645090797605,0.2,43213.0,43212.0,0.00054435]
["bitfinex","BTCUSD",1645090798004,0.201,43215.0,43212.0,0.00054435]
["bitfinex","BTCUSD",1645090798203,0.201,43215.0,43210.0,0.00054436]
["bitfinex","BTCUSD",1645090798405,0.05,43213.0,43210.0,0.00054436]
["bitfinex","BTCUSD",1645090798808,0.2,43211.0,43210.0,0.00054436]
["bitfinex","BTCUSD",1645090799042,0.45842393,43211.0,43210.0,0.00054436]
["bitfinex","BTCUSD",1645090799244,0.45842393,43211.0,43208.0,0.0156]
["bitfinex","BTCUSD",1645090799648,0.19061856,43209.0,43208.0,0.0156]
["bitfinex","BTCUSD",1645090799843,0.24061856,43209.0,43208.0,0.0161258]
["bitfinex","BTCUSD",1645090800043,0.24061856,43209.0,43208.0,0.0005258]
["bitfinex","BTCUSD",1645090800543,0.24061856,43209.0,43202.0,0.00320352]
["bitfinex","BTCUSD",1645090800544,0.24061856,43209.0,43202.0,0.0012]
["bitfinex","BTCUSD",1645090800943,0.24061856,43209.0,43206.0,0.01608722]
["bitfinex","BTCUSD",1645090801144,0.24161856,43209.0,43206.0,0.01608722]
["bitfinex","BTCUSD",1645090801644,0.24161856,43209.0,43202.0,0.0011]
["bitfinex","BTCUSD",1645090801645,0.2,43207.0,43202.0,0.0011]
["bitfinex","BTCUSD",1645090802044,0.24161856,43209.0,43205.0,0.00048723]
["bitfinex","BTCUSD",1645090802443,0.24061856,43209.0,43205.0,0.00048723]
["bitfinex","BTCUSD",1645090802644,0.2,43206.0,43205.0,0.00048723]
["bitfinex","BTCUSD",1645090802914,0.2,43206.0,43205.0,0.0001]
["bitfinex","BTCUSD",1645090803113,0.2,43206.0,43205.0,0.00047358]
["bitfinex","BTCUSD",1645090804114,0.2,43206.0,43204.0,0.0156]
["bitfinex","BTCUSD",1645090804917,0.2,43206.0,43203.0,0.0001]
["bitfinex","BTCUSD",1645090805113,0.2,43206.0,43205.0,0.0156]
["bitfinex","BTCUSD",1645090805718,0.2,43210.0,43207.0,0.23319649]
["bitfinex","BTCUSD",1645090805916,0.003,43209.0,43208.0,0.0001]
["bitfinex","BTCUSD",1645090806117,0.003,43209.0,43207.0,0.0001]
["bitfinex","BTCUSD",1645090806943,0.003,43209.0,43208.0,0.22174538]
["bitfinex","BTCUSD",1645090807144,0.2,43210.0,43208.0,0.0001]
["bitfinex","BTCUSD",1645090807344,0.2,43210.0,43208.0,0.0501]
["bitfinex","BTCUSD",1645090807544,0.2,43210.0,43209.0,0.0001]
["bitfinex","BTCUSD",1645090807943,0.2,43210.0,43208.0,0.0001]
["bitfinex","BTCUSD",1645090808244,0.2,43210.0,43208.0,0.0157]
["bitfinex","BTCUSD",1645090808644,0.202,43210.0,43208.0,0.0157]
["bitfinex","BTCUSD",1645090809844,0.202,43210.0,43208.0,0.01394]
["bitfinex","BTCUSD",1645090810043,0.2,43210.0,43208.0,0.01394]
["bitfinex","BTCUSD",1645090810305,0.2,43210.0,43208.0,0.23958017]
["bitfinex","BTCUSD",1645090810496,0.2,43210.0,43209.0,0.0464]
["bitfinex","BTCUSD",1645090812596,0.201,43210.0,43209.0,0.0464]
["bitfinex","BTCUSD",1645090812998,0.19457558,43213.0,43210.0,0.5]
["bitfinex","BTCUSD",1645090813296,0.19457558,43213.0,43211.0,0.0001]
["bitfinex","BTCUSD",1645090813497,0.19457558,43213.0,43209.0,0.0464]
["bitfinex","BTCUSD",1645090813698,0.19991157,43211.0,43209.0,0.0464]
["bitfinex","BTCUSD",1645090813897,0.19991157,43211.0,43210.0,0.00050692]
["bitfinex","BTCUSD",1645090814345,0.19991157,43211.0,43210.0,0.00060692]
["bitfinex","BTCUSD",1645090814647,0.19991157,43211.0,43210.0,0.05060692]
["bitfinex","BTCUSD",1645090814947,0.11301157,43211.0,43210.0,0.0001]
["bitfinex","BTCUSD",1645090815749,0.11301157,43211.0,43209.0,0.0464]
["bitfinex","BTCUSD",1645090816950,0.11401157,43211.0,43209.0,0.04137835]
["bitfinex","BTCUSD",1645090817800,0.11401157,43211.0,43209.0,0.0001]
["bitfinex","BTCUSD",1645090818297,0.11301157,43211.0,43209.0,0.0001]
["bitfinex","BTCUSD",1645090818495,0.11401157,43211.0,43209.0,0.0001]
["bitfinex","BTCUSD",1645090819596,0.11086311,43211.0,43209.0,0.0001]
["bitfinex","BTCUSD",1645090819796,0.10986311,43211.0,43210.0,0.05]
["bitfinex","BTCUSD",1645090819998,0.10986311,43211.0,43210.0,0.0501]
["bitfinex","BTCUSD",1645090820398,0.10986311,43211.0,43210.0,0.0001]
["bitfinex","BTCUSD",1645090820597,0.10986311,43211.0,43208.0,0.00062653]
["bitfinex","BTCUSD",1645090820797,0.10986311,43211.0,43208.0,0.0001]
["bitfinex","BTCUSD",1645090820997,0.10986311,43211.0,43208.0,0.00062652]
["bitfinex","BTCUSD",1645090822043,0.10986311,43211.0,43208.0,0.0001]
["bitfinex","BTCUSD",1645090822543,0.11086311,43211.0,43207.0,0.12702091]
["bitfinex","BTCUSD",1645090822744,0.11086311,43211.0,43208.0,0.057857]
["bitfinex","BTCUSD",1645090823143,0.11086311,43211.0,43208.0,0.107857]
["bitfinex","BTCUSD",1645090823544,0.11086311,43211.0,43209.0,0.0463]
["bitfinex","BTCUSD",1645090823744,0.10986311,43211.0,43209.0,0.0463]
["bitfinex","BTCUSD",1645090824144,0.02,43212.0,43211.0,0.14293434]
["bitfinex","BTCUSD",1645090824352,0.02,43212.0,43211.0,0.19293434]
["bitfinex","BTCUSD",1645090824953,0.24326123,43216.0,43211.0,0.9170569]
["bitfinex","BTCUSD",1645090825150,0.24326123,43218.0,43212.0,1.379984]
["bitfinex","BTCUSD",1645090825399,0.11902012,43219.0,43214.0,0.329984]
["bitfinex","BTCUSD",1645090825598,0.29231519,43222.0,43214.0,0.329984]
["bitfinex","BTCUSD",1645090825599,0.45001667,43222.0,43215.0,0.0463]
["bitfinex","BTCUSD",1645090825800,0.29231519,43222.0,43218.0,0.32594921]
["bitfinex","BTCUSD",1645090826097,0.15770148,43225.0,43219.0,0.0463]
["bitfinex","BTCUSD",1645090826098,0.29231519,43223.0,43219.0,0.0463]
["bitfinex","BTCUSD",1645090826497,0.001,43222.0,43219.0,0.0463]
["bitfinex","BTCUSD",1645090827097,0.001,43222.0,43218.0,0.00051024]
["bitfinex","BTCUSD",1645090827299,0.51180719,43221.0,43218.0,0.00051024]
["bitfinex","BTCUSD",1645090828197,0.82607612,43221.0,43216.0,0.0001]
["bitfinex","BTCUSD",1645090828397,0.29231519,43221.0,43217.0,0.00051025]
["bitfinex","BTCUSD",1645090828599,0.002,43221.0,43218.0,0.115689]
["bitfinex","BTCUSD",1645090828799,0.002,43221.0,43219.0,0.0001]
["bitfinex","BTCUSD",1645090829045,0.002,43221.0,43219.0,0.0501]
["bitfinex","BTCUSD",1645090829245,0.002,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1645090829847,0.29231519,43222.0,43220.0,0.0001]
["bitfinex","BTCUSD",1645090830046,0.29231519,43222.0,43219.0,0.0001]
["bitfinex","BTCUSD",1645090830446,0.002,43221.0,43217.0,0.0001]
["bitfinex","BTCUSD",1645090830648,0.002,43221.0,43218.0,0.05837182]
["bitfinex","BTCUSD",1645090830847,0.002,43221.0,43219.0,0.0001]
["bitfinex","BTCUSD",1645090831247,0.002,43221.0,43218.0,0.00062782]
["bitfinex","BTCUSD",1645090831645,0.002,43221.0,43218.0,0.0001]
["bitfinex","BTCUSD",1645090831847,0.29231519,43221.0,43218.0,0.0001]
["bitfinex","BTCUSD",1645090832448,0.29431519,43221.0,43218.0,0.03458095]
["bitfinex","BTCUSD",1645090832646,0.29431519,43221.0,43218.0,0.0001]
["bitfinex","BTCUSD",1645090833298,0.29431519,43221.0,43217.0,0.0005081]
["bitfinex","BTCUSD",1645090833693,0.29231519,43221.0,43217.0,0.0005081]
["bitfinex","BTCUSD",1645090834094,0.29231519,43221.0,43216.0,0.0001]
["bitfinex","BTCUSD",1645090834293,0.29231519,43221.0,43217.0,0.0005081]
["bitfinex","BTCUSD",1645090834494,0.29431519,43221.0,43217.0,0.0005081]
["bitfinex","BTCUSD",1645090835296,0.29431519,43221.0,43216.0,0.0001]
["bitfinex","BTCUSD",1645090835496,0.29431519,43221.0,43217.0,0.0005081]
["bitfinex","BTCUSD",1645090835694,0.29231519,43221.0,43217.0,0.0005081]
["bitfinex","BTCUSD",1645090836643,0.29431519,43221.0,43218.0,0.057844]
["bitfinex","BTCUSD",1645090836843,0.29431519,43221.0,43219.0,0.0001]
["bitfinex","BTCUSD",1645090837747,0.29231519,43221.0,43219.0,0.0001]
["bitfinex","BTCUSD",1645090838546,0.29431519,43221.0,43219.0,0.0001]
["bitfinex","BTCUSD",1645090838947,0.002,43221.0,43219.0,0.0001]
["bitfinex","BTCUSD",1645090839148,0.24357447,43220.0,43219.0,0.03419879]
["bitfinex","BTCUSD",1645090839549,0.002,43221.0,43219.0,0.35152489]
["bitfinex","BTCUSD",1645090839752,0.14897644,43226.0,43221.0,1.05]
["bitfinex","BTCUSD",1645090839960,0.29231519,43230.0,43223.0,0.329984]
["bitfinex","BTCUSD",1645090840154,0.29231519,43230.0,43225.0,0.329984]
["bitfinex","BTCUSD",1645090840403,0.5955,43237.0,43228.0,0.329984]
["bitfinex","BTCUSD",1645090840404,0.54007115,43236.0,43228.0,0.329984]
["bitfinex","BTCUSD",1645090840705,0.19977552,43235.0,43232.0,0.1998]
["bitfinex","BTCUSD",1645090840906,0.1724569,43235.0,43233.0,0.057924]
["bitfinex","BTCUSD",1645090841104,0.05,43236.0,43234.0,0.0001]
["bitfinex","BTCUSD",1645090841305,1.012,43239.0,43234.0,0.0001]
["bitfinex","BTCUSD",1645090841503,1.062,43239.0,43234.0,0.0001]
["bitfinex","BTCUSD",1645090841703,0.00031436,43236.0,43234.0,0.0001]
["bitfinex","BTCUSD",1645090842511,1.26772007,43239.0,43234.0,0.0001]
["bitfinex","BTCUSD",1645090842705,1.31772007,43239.0,43234.0,0.0001]
["bitfinex","BTCUSD",1645090842906,0.00031436,43237.0,43234.0,0.0001]
["bitfinex","BTCUSD",1645090843505,0.05,43236.0,43234.0,0.0001]
["bitfinex","BTCUSD",1645090843909,0.35,43235.0,43234.0,4e-05]
["bitfinex","BTCUSD",1645090845154,0.67960465,43235.0,43234.0,4e-05]
["bitfinex","BTCUSD",1645090845548,0.36836687,43235.0,43234.0,4e-05]
["bitfinex","BTCUSD",1645090845748,0.37434566,43235.0,43234.0,4e-05]
["bitfinex","BTCUSD",1645090846148,0.67011114,43235.0,43234.0,4e-05]
["bitfinex","BTCUSD",1645090846351,0.37434566,43235.0,43234.0,4e-05]
["bitfinex","BTCUSD",1645090846548,0.57112807,43235.0,43234.0,4e-05]
["bitfinex","BTCUSD",1645090846959,0.37434566,43235.0,43234.0,4e-05]
["bitfinex","BTCUSD",1645090847552,0.40149932,43235.0,43234.0,4e-05]
["bitfinex","BTCUSD",1645090848196,0.69087683,43235.0,43234.0,4e-05]
["bitfinex","BTCUSD",1645090848596,0.34087683,43235.0,43234.0,4e-05]
["bitfinex","BTCUSD",1645090848798,0.29217867,43235.0,43234.0,4e-05]
["bitfinex","BTCUSD",1645090849198,0.29217867,43235.0,43233.0,4e-05]
["bitfinex","BTCUSD",1645090849199,0.28545836,43235.0,43233.0,4e-05]
["bitfinex","BTCUSD",1645090849597,0.57763703,43235.0,43233.0,4e-05]
["bitfinex","BTCUSD",1645090850197,0.29217867,43235.0,43233.0,4e-05]
["bitfinex","BTCUSD",1645090851096,0.63387992,43236.0,43233.0,4e-05]
["bitfinex","BTCUSD",1645090851296,0.63442411,43236.0,43233.0,4e-05]
["bitfinex","BTCUSD",1645090851540,0.63442411,43236.0,43231.0,4e-05]
["bitfinex","BTCUSD",1645090852243,0.63387992,43236.0,43231.0,4e-05]
["bitfinex","BTCUSD",1645090852442,0.34224544,43236.0,43231.0,4e-05]
["bitfinex","BTCUSD",1645090853343,0.34170125,43236.0,43231.0,4e-05]
["bitfinex","BTCUSD",1645090853744,0.34224544,43236.0,43231.0,4e-05]
["bitfinex","BTCUSD",1645090854144,0.34158867,43236.0,43231.0,4e-05]
["bitfinex","BTCUSD",1645090854343,0.04934323,43235.0,43231.0,4e-05]
["bitfinex","BTCUSD",1645090854644,0.04934323,43235.0,43231.0,0.057867]
["bitfinex","BTCUSD",1645090854844,0.04934323,43235.0,43232.0,4e-05]
["bitfinex","BTCUSD",1645090855044,0.04909224,43235.0,43232.0,0.19984]
["bitfinex","BTCUSD",1645090855296,0.04963643,43236.0,43233.0,4e-05]
["bitfinex","BTCUSD",1645090855493,0.03404995,43236.0,43233.0,4e-05]
["bitfinex","BTCUSD",1645090855795,0.03404995,43236.0,43234.0,0.05]
["bitfinex","BTCUSD",1645090855992,0.03404995,43236.0,43235.0,4e-05]
["bitfinex","BTCUSD",1645090856193,1.212,43239.0,43235.0,4e-05]
["bitfinex","BTCUSD",1645090856395,0.03404995,43237.0,43235.0,4e-05]
["bitfinex","BTCUSD",1645090856793,0.03404995,43237.0,43235.0,0.24984]
["bitfinex","BTCUSD",1645090856994,0.03404995,43237.0,43236.0,0.05004]
["bitfinex","BTCUSD",1645090857793,0.03404995,43237.0,43236.0,4e-05]
["bitfinex","BTCUSD",1645090858405,0.03404995,43237.0,43234.0,4e-05]
["bitfinex","BTCUSD",1645090858597,1.01231397,43239.0,43234.0,4e-05]
["bitfinex","BTCUSD",1645090858598,1.01231397,43239.0,43235.0,0.329984]
["bitfinex","BTCUSD",1645090858796,1.01231397,43239.0,43236.0,4e-05]
["bitfinex","BTCUSD",1645090859045,0.66540697,43239.0,43236.0,0.057859]
["bitfinex","BTCUSD",1645090859246,0.66540697,43239.0,43238.0,0.24883163]
["bitfinex","BTCUSD",1645090859445,0.01,43241.0,43238.0,0.24883163]
["bitfinex","BTCUSD",1645090859446,0.01,43241.0,43239.0,0.057818]
["bitfinex","BTCUSD",1645090859647,0.01,43241.0,43240.0,4e-05]
["bitfinex","BTCUSD",1645090860547,0.01,43241.0,43239.0,0.05004]
["bitfinex","BTCUSD",1645090860748,0.01,43241.0,43240.0,4e-05]
["bitfinex","BTCUSD",1645090860952,0.01,43241.0,43239.0,4e-05]
["bitfinex","BTCUSD",1645090861749,0.04404995,43241.0,43239.0,4e-05]
["bitfinex","BTCUSD",1645090863513,0.30974507,43241.0,43239.0,4e-05]
["bitfinex","BTCUSD",1645090864916,0.30897507,43241.0,43239.0,0.11568]
["bitfinex","BTCUSD",1645090865118,0.30897507,43241.0,43240.0,4e-05]
["bitfinex","BTCUSD",1645090865915,0.04327995,43241.0,43240.0,4e-05]
["bitfinex","BTCUSD",1645090866767,0.04627995,43241.0,43240.0,4e-05]
["bitfinex","BTCUSD",1645090867969,0.04327995,43241.0,43240.0,4e-05]
["bitfinex","BTCUSD",1645090868368,0.00923,43241.0,43240.0,4e-05]
["bitfinex","BTCUSD",1645090868872,0.04527995,43241.0,43240.0,4e-05]
["bitfinex","BTCUSD",1645090869071,0.04563421,43241.0,43240.0,4e-05]
["bitfinex","BTCUSD",1645090870410,0.04363421,43241.0,43240.0,4e-05]
["bitfinex","BTCUSD",1645090872810,0.04332614,43241.0,43240.0,4e-05]
["bitfinex","BTCUSD",1645090873012,0.15,43242.0,43240.0,4e-05]
["bitfinex","BTCUSD",1645090873211,0.15,43242.0,43240.0,0.057857]
["bitfinex","BTCUSD",1645090873412,0.00050988,43243.0,43241.0,4e-05]
["bitfinex","BTCUSD",1645090873612,1.35271868,43248.0,43242.0,0.23789672]
["bitfinex","BTCUSD",1645090873813,1.35271868,43248.0,43244.0,0.057815]
["bitfinex","BTCUSD",1645090874071,1.35271868,43248.0,43244.0,0.05207351]
["bitfinex","BTCUSD",1645090874072,0.41956538,43246.0,43244.0,0.05207351]
["bitfinex","BTCUSD",1645090874269,0.26956538,43246.0,43244.0,0.05207351]
["bitfinex","BTCUSD",1645090874867,0.26956538,43246.0,43244.0,0.10207351]
["bitfinex","BTCUSD",1645090875068,1.012,43248.0,43244.0,0.10207351]
["bitfinex","BTCUSD",1645090876068,1.012,43248.0,43246.0,0.21638892]
["bitfinex","BTCUSD",1645090876268,1.012,43248.0,43246.0,0.31638892]
["bitfinex","BTCUSD",1645090876673,1.01254491,43248.0,43246.0,0.31638892]
["bitfinex","BTCUSD",1645090876869,0.66571991,43248.0,43246.0,0.31638892]
["bitfinex","BTCUSD",1645090877067,0.31889291,43248.0,43246.0,0.31638892]
["bitfinex","BTCUSD",1645090877268,0.00054491,43248.0,43247.0,0.52515885]
["bitfinex","BTCUSD",1645090877470,0.01,43251.0,43247.0,0.52515885]
["bitfinex","BTCUSD",1645090877471,0.292098,43251.0,43249.0,0.329984]
["bitfinex","BTCUSD",1645090877670,0.2268,43257.0,43249.0,0.379984]
["bitfinex","BTCUSD",1645090877911,0.22829441,43261.0,43251.0,0.057797]
["bitfinex","BTCUSD",1645090878112,0.05098856,43257.0,43251.0,0.057797]
["bitfinex","BTCUSD",1645090878410,0.05099502,43256.0,43251.0,0.057797]
["bitfinex","BTCUSD",1645090878610,0.36316572,43256.0,43250.0,0.02987]
["bitfinex","BTCUSD",1645090878809,0.01,43259.0,43250.0,0.3737157]
["bitfinex","BTCUSD",1645090879013,0.05098843,43258.0,43251.0,0.057796]
["bitfinex","BTCUSD",1645090879213,0.01,43259.0,43255.0,0.1998]
["bitfinex","BTCUSD",1645090879411,0.05098952,43258.0,43256.0,0.0501]
["bitfinex","BTCUSD",1645090879610,0.05098952,43258.0,43257.0,0.0001]
["bitfinex","BTCUSD",1645090880213,0.05098952,43258.0,43250.0,0.0001]
["bitfinex","BTCUSD",1645090880410,0.05098952,43258.0,43250.0,0.0501]
["bitfinex","BTCUSD",1645090880610,0.05098952,43258.0,43251.0,0.0001]
["bitfinex","BTCUSD",1645090880810,0.01,43259.0,43254.0,0.23793441]
["bitfinex","BTCUSD",1645090881111,0.01,43259.0,43255.0,0.35488954]
["bitfinex","BTCUSD",1645090881312,0.01,43259.0,43256.0,0.0001]
["bitfinex","BTCUSD",1645090881313,0.00054575,43257.0,43256.0,0.0001]
["bitfinex","BTCUSD",1645090881568,0.00054575,43257.0,43256.0,0.330084]
["bitfinex","BTCUSD",1645090881769,0.00054575,43257.0,43256.0,0.0501]
["bitfinex","BTCUSD",1645090882165,0.01,43259.0,43256.0,0.0501]
["bitfinex","BTCUSD",1645090882367,0.01,43259.0,43257.0,0.0001]
["bitfinex","BTCUSD",1645090882565,0.01054574,43259.0,43257.0,0.0001]
["bitfinex","BTCUSD",1645090883567,0.01,43259.0,43257.0,0.0001]
["bitfinex","BTCUSD",1645090883966,0.01,43259.0,43257.0,4e-05]
["bitfinex","BTCUSD",1645090884167,0.01,43259.0,43258.0,0.1998]
["bitfinex","BTCUSD",1645090884370,0.01,43259.0,43258.0,0.2498]
["bitfinex","BTCUSD",1645090884568,0.01,43259.0,43258.0,0.2998]
["bitfinex","BTCUSD",1645090885613,0.01,43259.0,43258.0,0.29825145]
["bitfinex","BTCUSD",1645090886012,0.01,43259.0,43258.0,0.53418566]
["bitfinex","BTCUSD",1645090886213,0.01,43259.0,43258.0,0.78891587]
["bitfinex","BTCUSD",1645090886416,0.00052786,43261.0,43259.0,1.05]
["bitfinex","BTCUSD",1645090886614,0.00052786,43261.0,43260.0,0.39134376]
["bitfinex","BTCUSD",1645090886818,0.00052786,43261.0,43260.0,0.92132776]
["bitfinex","BTCUSD",1645090887018,0.36594521,43269.0,43267.0,0.22797655]
["bitfinex","BTCUSD",1645090887216,0.025,43269.0,43267.0,0.38205355]
["bitfinex","BTCUSD",1645090887416,0.025,43269.0,43268.0,0.6023863]
["bitfinex","BTCUSD",1645090887615,0.025,43269.0,43268.0,0.61059875]
["bitfinex","BTCUSD",1645090887815,0.025,43269.0,43268.0,0.71059875]
["bitfinex","BTCUSD",1645090888015,0.025,43269.0,43268.0,0.95858559]
["bitfinex","BTCUSD",1645090888419,0.0001,43269.0,43268.0,2.19058559]
["bitfinex","BTCUSD",1645090888716,0.01,43275.0,43270.0,1.282]
["bitfinex","BTCUSD",1645090888717,0.00035385,43274.0,43270.0,1.282]
["bitfinex","BTCUSD",1645090889065,0.01,43275.0,43270.0,1.382]
["bitfinex","BTCUSD",1645090889267,0.00035385,43274.0,43271.0,4e-05]
["bitfinex","BTCUSD",1645090889469,0.01035385,43275.0,43274.0,0.19166167]
["bitfinex","BTCUSD",1645090889669,0.01035385,43275.0,43274.0,0.52168567]
["bitfinex","BTCUSD",1645090889670,0.01,43275.0,43274.0,0.52168567]
["bitfinex","BTCUSD",1645090889866,0.00035385,43276.0,43275.0,0.5]
["bitfinex","BTCUSD",1645090890067,2.09563593,43277.0,43276.0,0.329984]
["bitfinex","BTCUSD",1645090890268,2.09563593,43277.0,43276.0,0.25931205]
["bitfinex","BTCUSD",1645090890467,2.09563593,43277.0,43276.0,0.58929605]
["bitfinex","BTCUSD",1645090890666,2.09563593,43277.0,43276.0,0.68929605]
["bitfinex","BTCUSD",1645090891064,2.09563593,43277.0,43276.0,0.476324]
["bitfinex","BTCUSD",1645090891268,2.09563593,43277.0,43276.0,0.14634]
["bitfinex","BTCUSD",1645090891465,2.09563593,43277.0,43276.0,0.476324]
["bitfinex","BTCUSD",1645090891869,2.09563593,43277.0,43276.0,0.14634]
["bitfinex","BTCUSD",1645090892566,2.09563593,43277.0,43275.0,0.23937361]
["bitfinex","BTCUSD",1645090892818,2.09563593,43277.0,43276.0,0.0463]
["bitfinex","BTCUSD",1645090893712,0.00035385,43278.0,43277.0,1.05]
["bitfinex","BTCUSD",1645090893713,3.85e-06,43278.0,43277.0,1.05]
["bitfinex","BTCUSD",1645090893916,0.01,43288.0,43280.0,1.232]
["bitfinex","BTCUSD",1645090894215,0.01,43288.0,43285.0,0.1393]
["bitfinex","BTCUSD",1645090894417,0.00373316,43289.0,43286.0,0.54919176]
["bitfinex","BTCUSD",1645090894617,0.00373316,43289.0,43287.0,0.379984]
["bitfinex","BTCUSD",1645090894812,0.22218945,43293.0,43287.0,0.4592351]
["bitfinex","BTCUSD",1645090895213,0.22218945,43293.0,43289.0,0.1392]
["bitfinex","BTCUSD",1645090895614,0.22,43293.0,43289.0,0.1892]
["bitfinex","BTCUSD",1645090895815,0.01031285,43291.0,43289.0,0.1892]
["bitfinex","BTCUSD",1645090896213,0.01031285,43291.0,43289.0,0.2392]
["bitfinex","BTCUSD",1645090896662,0.01,43291.0,43289.0,0.2392]
["bitfinex","BTCUSD",1645090896863,0.01,43291.0,43289.0,0.2402]
["bitfinex","BTCUSD",1645090897464,0.01,43291.0,43289.0,0.1402]
["bitfinex","BTCUSD",1645090897768,0.01,43291.0,43290.0,0.0001]
["bitfinex","BTCUSD",1645090898864,0.012,43291.0,43290.0,0.0001]
["bitfinex","BTCUSD",1645090899965,0.01,43291.0,43290.0,0.0001]
["bitfinex","BTCUSD",1645090900821,0.012,43291.0,43290.0,0.0001]
["bitfinex","BTCUSD",1645090902119,0.01,43291.0,43290.0,0.0001]
["bitfinex","BTCUSD",1645090902821,0.011,43291.0,43290.0,0.0001]
["bitfinex","BTCUSD",1645090903820,0.011,43291.0,43290.0,1.613884]
["bitfinex","BTCUSD",1645090904063,0.01,43291.0,43290.0,1.93715903]
["bitfinex","BTCUSD",1645090904264,0.01,43291.0,43290.0,2.03715903]
["bitfinex","BTCUSD",1645090904466,0.22054781,43293.0,43291.0,1.982]
["bitfinex","BTCUSD",1645090904664,0.22054781,43293.0,43292.0,0.89027088]
["bitfinex","BTCUSD",1645090904863,0.22054781,43293.0,43292.0,1.94228688]
["bitfinex","BTCUSD",1645090905065,0.22054781,43293.0,43292.0,1.04027088]
["bitfinex","BTCUSD",1645090905066,0.22,43293.0,43292.0,1.04027088]
["bitfinex","BTCUSD",1645090905264,0.001,43296.0,43293.0,0.557738]
["bitfinex","BTCUSD",1645090905465,0.001,43296.0,43294.0,0.381884]
["bitfinex","BTCUSD",1645090905466,0.0005478,43295.0,43294.0,0.381884]
["bitfinex","BTCUSD",1645090905668,0.0005478,43295.0,43294.0,0.431884]
["bitfinex","BTCUSD",1645090905866,0.0005478,43295.0,43294.0,0.581884]
["bitfinex","BTCUSD",1645090906066,0.0005478,43295.0,43294.0,0.2519]
["bitfinex","BTCUSD",1645090906267,0.001,43296.0,43294.0,0.581884]
["bitfinex","BTCUSD",1645090906467,0.001,43296.0,43295.0,0.330084]
["bitfinex","BTCUSD",1645090906668,0.00051269,43297.0,43296.0,1.232]
["bitfinex","BTCUSD",1645090906868,0.001,43298.0,43296.0,0.1501]
["bitfinex","BTCUSD",1645090907068,0.001,43298.0,43297.0,0.0001]
["bitfinex","BTCUSD",1645090907912,0.001,43298.0,43297.0,0.330084]
["bitfinex","BTCUSD",1645090908114,0.01,43299.0,43298.0,0.5]
["bitfinex","BTCUSD",1645090908420,0.01,43299.0,43298.0,0.480084]
["bitfinex","BTCUSD",1645090908614,0.01,43299.0,43298.0,0.1501]
["bitfinex","BTCUSD",1645090908913,0.01,43299.0,43298.0,0.480084]
["bitfinex","BTCUSD",1645090909712,0.01,43299.0,43298.0,1.712084]
["bitfinex","BTCUSD",1645090910917,0.00035034,43300.0,43299.0,1.982]
["bitfinex","BTCUSD",1645090911115,2.65491917,43303.0,43300.0,0.879984]
["bitfinex","BTCUSD",1645090911116,2.64935809,43303.0,43300.0,0.879984]
["bitfinex","BTCUSD",1645090911312,2.64935809,43303.0,43301.0,0.167355]
["bitfinex","BTCUSD",1645090911565,2.64935809,43303.0,43302.0,0.380084]
["bitfinex","BTCUSD",1645090911766,2.64935809,43303.0,43302.0,0.481884]
["bitfinex","BTCUSD",1645090911965,2.64935809,43303.0,43302.0,0.581884]
["bitfinex","BTCUSD",1645090912169,2.64935809,43303.0,43302.0,1.813884]
["bitfinex","BTCUSD",1645090912467,2.64935809,43303.0,43302.0,0.37503011]
["bitfinex","BTCUSD",1645090912670,2.64935809,43303.0,43302.0,1.60703011]
["bitfinex","BTCUSD",1645090913468,2.53475809,43303.0,43302.0,1.60703011]
["bitfinex","BTCUSD",1645090913674,2.53475809,43303.0,43302.0,1.67208011]
["bitfinex","BTCUSD",1645090913675,1.04280099,43303.0,43302.0,1.67208011]
["bitfinex","BTCUSD",1645090914168,0.00207607,43311.0,43302.0,1.67208011]
["bitfinex","BTCUSD",1645090914374,0.01,43319.0,43310.0,1.232]
["bitfinex","BTCUSD",1645090914571,0.01,43319.0,43318.0,1.56184]
["bitfinex","BTCUSD",1645090914768,0.01,43319.0,43318.0,0.38058]
["bitfinex","BTCUSD",1645090914968,0.01,43319.0,43318.0,0.15131]
["bitfinex","BTCUSD",1645090915168,0.01,43319.0,43318.0,0.481079]
["bitfinex","BTCUSD",1645090915413,0.01,43319.0,43318.0,0.25131]
["bitfinex","BTCUSD",1645090915715,0.01,43319.0,43318.0,0.581079]
["bitfinex","BTCUSD",1645090916913,0.01,43319.0,43318.0,1.815079]
["bitfinex","BTCUSD",1645090917113,0.01,43319.0,43318.0,0.61827411]
["bitfinex","BTCUSD",1645090917715,0.01,43319.0,43318.0,1.85027411]
["bitfinex","BTCUSD",1645090917912,0.01,43319.0,43318.0,1.52050511]
["bitfinex","BTCUSD",1645090918113,0.01,43319.0,43318.0,0.28650511]
["bitfinex","BTCUSD",1645090918312,0.01,43319.0,43318.0,0.51627411]
["bitfinex","BTCUSD",1645090918715,0.01,43319.0,43318.0,0.61627411]
["bitfinex","BTCUSD",1645090918917,0.01,43319.0,43318.0,0.61927411]
["bitfinex","BTCUSD",1645090919860,0.01,43319.0,43318.0,1.52150511]
["bitfinex","BTCUSD",1645090920059,0.01,43319.0,43318.0,0.61627411]
["bitfinex","BTCUSD",1645090920960,0.01,43319.0,43318.0,0.61927411]
["bitfinex","BTCUSD",1645090921160,0.01,43319.0,43318.0,0.28950511]
["bitfinex","BTCUSD",1645090921360,0.01,43319.0,43318.0,0.51927411]
["bitfinex","BTCUSD",1645090921565,0.01,43319.0,43318.0,0.61927411]
["bitfinex","BTCUSD",1645090921761,0.01,43319.0,43318.0,1.85127411]
["bitfinex","BTCUSD",1645090921961,0.01,43319.0,43318.0,0.28950511]
["bitfinex","BTCUSD",1645090922161,0.01,43319.0,43318.0,0.61627411]
["bitfinex","BTCUSD",1645090922822,0.01,43319.0,43318.0,2.07216394]
["bitfinex","BTCUSD",1645090923016,0.01,43319.0,43318.0,1.74239494]
["bitfinex","BTCUSD",1645090923214,0.01,43319.0,43318.0,1.74439494]
["bitfinex","BTCUSD",1645090924218,0.01,43319.0,43318.0,2.07416394]
["bitfinex","BTCUSD",1645090924416,0.01,43319.0,43318.0,2.07216394]
["bitfinex","BTCUSD",1645090924717,0.01,43319.0,43318.0,1.84827411]
["bitfinex","BTCUSD",1645090924915,0.01,43319.0,43318.0,1.85127411]
["bitfinex","BTCUSD",1645090926219,0.01,43319.0,43318.0,1.84827411]
["bitfinex","BTCUSD",1645090926666,0.005,43319.0,43318.0,1.84827411]
["bitfinex","BTCUSD",1645090926870,0.005,43319.0,43318.0,1.85027411]
["bitfinex","BTCUSD",1645090928068,0.005,43319.0,43318.0,2.0559757]
["bitfinex","BTCUSD",1645090928269,0.005,43319.0,43318.0,1.84827411]
["bitfinex","BTCUSD",1645090928669,0.005,43319.0,43318.0,1.84679977]
["bitfinex","BTCUSD",1645090928868,0.005,43319.0,43318.0,1.84662515]
["bitfinex","BTCUSD",1645090929771,0.005,43319.0,43318.0,0.28485615]
["bitfinex","BTCUSD",1645090929974,0.005,43319.0,43318.0,0.0021]
["bitfinex","BTCUSD",1645090930173,0.164847,43319.0,43318.0,0.0001]
["bitfinex","BTCUSD",1645090930420,1.15120014,43319.0,43313.0,0.0001]
["bitfinex","BTCUSD",1645090930616,1.15120014,43319.0,43309.0,0.00054807]
["bitfinex","BTCUSD",1645090930617,0.05,43316.0,43309.0,0.00054807]
["bitfinex","BTCUSD",1645090930815,0.49890014,43315.0,43309.0,0.00054807]
["bitfinex","BTCUSD",1645090931215,0.49924873,43315.0,43309.0,0.00054807]
["bitfinex","BTCUSD",1645090931620,0.05,43310.0,43309.0,0.00054807]
["bitfinex","BTCUSD",1645090931818,0.1018,43310.0,43309.0,0.00054802]
["bitfinex","BTCUSD",1645090932022,1.19620014,43310.0,43309.0,0.00054802]
["bitfinex","BTCUSD",1645090932220,1.19620014,43310.0,43309.0,0.00045072]
["bitfinex","BTCUSD",1645090932421,1.49620014,43310.0,43309.0,0.00045072]
["bitfinex","BTCUSD",1645090932617,1.71990046,43310.0,43309.0,0.00045072]
["bitfinex","BTCUSD",1645090932816,1.38284732,43310.0,43294.0,0.21124935]
["bitfinex","BTCUSD",1645090933018,1.38284732,43310.0,43295.0,0.0001]
["bitfinex","BTCUSD",1645090933019,0.23336722,43300.0,43295.0,0.0001]
["bitfinex","BTCUSD",1645090933218,0.159847,43299.0,43292.0,0.0001]
["bitfinex","BTCUSD",1645090933419,0.159847,43299.0,43291.0,0.0001]
["bitfinex","BTCUSD",1645090933618,0.159847,43299.0,43287.0,0.0151]
["bitfinex","BTCUSD",1645090933619,0.16019559,43299.0,43287.0,0.0151]
["bitfinex","BTCUSD",1645090934066,0.108047,43298.0,43287.0,0.0651]
["bitfinex","BTCUSD",1645090934266,0.108047,43296.0,43289.0,0.05]
["bitfinex","BTCUSD",1645090934465,0.0518,43295.0,43290.0,0.0001]
["bitfinex","BTCUSD",1645090934864,0.0518,43295.0,43287.0,0.0151]
["bitfinex","BTCUSD",1645090935268,0.108047,43294.0,43287.0,0.015]
["bitfinex","BTCUSD",1645090935466,0.00034859,43296.0,43287.0,0.015]
["bitfinex","BTCUSD",1645090935668,0.108047,43295.0,43287.0,0.015]
["bitfinex","BTCUSD",1645090935869,0.108047,43297.0,43287.0,0.015]
["bitfinex","BTCUSD",1645090936071,0.21800272,43289.0,43287.0,0.015]
["bitfinex","BTCUSD",1645090936268,0.108047,43288.0,43287.0,0.015]
["bitfinex","BTCUSD",1645090936471,0.159847,43288.0,43287.0,0.015]
["bitfinex","BTCUSD",1645090937069,0.49788222,43288.0,43287.0,0.015]
["bitfinex","BTCUSD",1645090937273,0.5072598,43288.0,43287.0,0.0001]
["bitfinex","BTCUSD",1645090938323,0.159847,43288.0,43287.0,0.0001]
["bitfinex","BTCUSD",1645090938522,0.159847,43288.0,43280.0,0.0001]
["bitfinex","BTCUSD",1645090938523,0.65,43286.0,43280.0,0.0001]
["bitfinex","BTCUSD",1645090938719,0.209847,43285.0,43280.0,0.0001]
["bitfinex","BTCUSD",1645090939018,0.26439879,43278.0,43274.0,0.0001]
["bitfinex","BTCUSD",1645090939219,0.108047,43277.0,43274.0,0.0001]
["bitfinex","BTCUSD",1645090939419,0.108047,43277.0,43267.0,0.1392]
["bitfinex","BTCUSD",1645090939617,0.26439879,43278.0,43268.0,0.0001]
["bitfinex","BTCUSD",1645090940019,0.26439879,43278.0,43269.0,0.22304065]
["bitfinex","BTCUSD",1645090940217,0.108047,43277.0,43270.0,0.0001]
["bitfinex","BTCUSD",1645090940420,0.26439879,43278.0,43270.0,0.0001]
["bitfinex","BTCUSD",1645090940819,0.26539879,43278.0,43270.0,0.0001]
["bitfinex","BTCUSD",1645090941670,0.108047,43277.0,43272.0,0.00054514]
["bitfinex","BTCUSD",1645090942473,0.31017066,43276.0,43269.0,0.0001]
["bitfinex","BTCUSD",1645090942672,0.108047,43275.0,43272.0,0.00054514]
["bitfinex","BTCUSD",1645090942869,0.108047,43274.0,43272.0,0.00054514]
["bitfinex","BTCUSD",1645090943069,0.31017066,43276.0,43272.0,0.00054514]
["bitfinex","BTCUSD",1645090943270,0.108047,43275.0,43272.0,0.00054514]
["bitfinex","BTCUSD",1645090943470,0.31017066,43276.0,43272.0,0.00054514]
["bitfinex","BTCUSD",1645090943471,0.11822575,43274.0,43272.0,0.00054514]
["bitfinex","BTCUSD",1645090943772,0.159847,43273.0,43271.0,0.00054514]
["bitfinex","BTCUSD",1645090943970,0.33269409,43272.0,43271.0,0.00054514]
["bitfinex","BTCUSD",1645090944472,0.01041277,43272.0,43271.0,0.00054514]
["bitfinex","BTCUSD",1645090944669,0.11889295,43272.0,43271.0,0.00054514]
["bitfinex","BTCUSD",1645090944870,0.11889295,43272.0,43267.0,0.0001]
["bitfinex","BTCUSD",1645090944871,0.01333551,43272.0,43267.0,0.0001]
["bitfinex","BTCUSD",1645090945073,0.002,43272.0,43269.0,0.00051063]
["bitfinex","BTCUSD",1645090945320,0.34901571,43271.0,43269.0,0.00051063]
["bitfinex","BTCUSD",1645090945515,0.24096871,43271.0,43269.0,0.00051063]
["bitfinex","BTCUSD",1645090945815,0.002,43272.0,43269.0,0.00051063]
["bitfinex","BTCUSD",1645090946015,0.002,43272.0,43265.0,0.0001]
["bitfinex","BTCUSD",1645090946215,0.0518,43273.0,43268.0,0.00051026]
["bitfinex","BTCUSD",1645090946615,0.0518,43273.0,43268.0,0.05051026]
["bitfinex","BTCUSD",1645090946816,0.002,43272.0,43269.0,0.0001]
["bitfinex","BTCUSD",1645090947415,0.002,43272.0,43268.0,0.00051026]
["bitfinex","BTCUSD",1645090948215,0.0518,43273.0,43268.0,0.00051026]
["bitfinex","BTCUSD",1645090948417,0.0518,43273.0,43265.0,0.0001]
["bitfinex","BTCUSD",1645090948718,0.0518,43273.0,43268.0,0.00051026]
["bitfinex","BTCUSD",1645090948917,0.002,43272.0,43268.0,0.00051026]
["bitfinex","BTCUSD",1645090949564,0.002,43272.0,43265.0,0.0001]
["bitfinex","BTCUSD",1645090949765,0.002,43272.0,43268.0,0.00047974]
["bitfinex","BTCUSD",1645090950168,0.2371198,43276.0,43268.0,0.00047974]
["bitfinex","BTCUSD",1645090950367,0.108047,43275.0,43268.0,0.00047974]
["bitfinex","BTCUSD",1645090950568,0.108047,43273.0,43268.0,0.00047974]
["bitfinex","BTCUSD",1645090950867,0.002,43272.0,43267.0,0.0001]
["bitfinex","BTCUSD",1645090951066,0.002,43272.0,43269.0,0.00047973]
["bitfinex","BTCUSD",1645090952066,0.2371198,43276.0,43266.0,0.0001]
["bitfinex","BTCUSD",1645090952266,0.2371198,43276.0,43267.0,0.32172256]
["bitfinex","BTCUSD",1645090952466,0.2371198,43276.0,43268.0,0.00057974]
["bitfinex","BTCUSD",1645090952914,0.002,43272.0,43268.0,0.00057974]
["bitfinex","BTCUSD",1645090953415,0.002,43272.0,43268.0,0.0001]
["bitfinex","BTCUSD",1645090953614,0.002,43272.0,43268.0,0.00058051]
["bitfinex","BTCUSD",1645090954215,0.2371198,43276.0,43268.0,0.00058051]
["bitfinex","BTCUSD",1645090954716,0.2371198,43276.0,43268.0,0.00058256]
["bitfinex","BTCUSD",1645090954914,0.001,43272.0,43268.0,0.00058256]
["bitfinex","BTCUSD",1645090955715,0.001,43272.0,43268.0,0.0001]
["bitfinex","BTCUSD",1645090955915,0.001,43272.0,43268.0,0.00058256]
["bitfinex","BTCUSD",1645090956116,0.2371198,43276.0,43268.0,0.00058256]
["bitfinex","BTCUSD",1645090956866,0.001,43272.0,43268.0,0.0001]
["bitfinex","BTCUSD",1645090957066,0.001,43272.0,43270.0,0.00048277]
["bitfinex","BTCUSD",1645090958067,0.2371198,43276.0,43268.0,0.0001]
["bitfinex","BTCUSD",1645090958266,0.2371198,43276.0,43269.0,0.00048258]
["bitfinex","BTCUSD",1645090958866,0.2391198,43276.0,43269.0,0.00058258]
["bitfinex","BTCUSD",1645090959066,0.002,43276.0,43269.0,0.00058258]
["bitfinex","BTCUSD",1645090959267,0.002,43276.0,43269.0,0.0001]
["bitfinex","BTCUSD",1645090959467,0.002,43276.0,43270.0,0.00048258]
["bitfinex","BTCUSD",1645090960328,0.27647328,43281.0,43270.0,0.00048258]
["bitfinex","BTCUSD",1645090960528,0.27647328,43281.0,43269.0,0.0001]
["bitfinex","BTCUSD",1645090960529,0.18910518,43279.0,43269.0,0.0001]
["bitfinex","BTCUSD",1645090960724,0.108047,43278.0,43271.0,0.00048221]
["bitfinex","BTCUSD",1645090960925,0.001,43276.0,43271.0,0.00038012]
["bitfinex","BTCUSD",1645090961526,0.108047,43275.0,43271.0,0.00038012]
["bitfinex","BTCUSD",1645090961724,0.001,43276.0,43269.0,0.0001]
["bitfinex","BTCUSD",1645090962825,0.108047,43278.0,43269.0,0.0001]
["bitfinex","BTCUSD",1645090963029,0.001,43276.0,43269.0,0.0001]
["bitfinex","BTCUSD",1645090963326,0.001,43276.0,43267.0,0.21551141]
["bitfinex","BTCUSD",1645090963528,0.001,43276.0,43268.0,0.0001]
["bitfinex","BTCUSD",1645090963727,0.108047,43275.0,43268.0,0.0001]
["bitfinex","BTCUSD",1645090963926,0.001,43276.0,43268.0,0.0001]
["bitfinex","BTCUSD",1645090964165,0.5173101,43279.0,43268.0,0.0001]
["bitfinex","BTCUSD",1645090964365,0.5173101,43279.0,43265.0,0.05]
["bitfinex","BTCUSD",1645090964366,0.45235574,43278.0,43266.0,0.0001]
["bitfinex","BTCUSD",1645090964568,0.45235574,43278.0,43264.0,0.49206482]
["bitfinex","BTCUSD",1645090964569,0.34430874,43278.0,43265.0,0.0001]
["bitfinex","BTCUSD",1645090964765,0.34430874,43278.0,43267.0,0.2584777]
["bitfinex","BTCUSD",1645090964967,0.001,43276.0,43268.0,0.0001]
["bitfinex","BTCUSD",1645090965170,0.001,43276.0,43265.0,0.0001]
["bitfinex","BTCUSD",1645090965467,0.001,43276.0,43270.0,0.00054979]
["bitfinex","BTCUSD",1645090965672,0.108047,43275.0,43270.0,0.00054979]
["bitfinex","BTCUSD",1645090965866,0.108047,43274.0,43270.0,0.00054979]
["bitfinex","BTCUSD",1645090966067,0.26927001,43276.0,43270.0,0.00054979]
["bitfinex","BTCUSD",1645090966267,0.108047,43275.0,43270.0,0.00054979]
["bitfinex","BTCUSD",1645090966467,0.108047,43275.0,43265.0,0.0001]
["bitfinex","BTCUSD",1645090966667,0.26827001,43276.0,43270.0,0.00054979]
["bitfinex","BTCUSD",1645090966967,0.26927001,43276.0,43270.0,0.00054979]
["bitfinex","BTCUSD",1645090967367,0.108047,43275.0,43270.0,0.00054979]
["bitfinex","BTCUSD",1645090967568,0.26927001,43276.0,43270.0,0.00054979]
["bitfinex","BTCUSD",1645090967819,0.001,43276.0,43270.0,0.00054979]
["bitfinex","BTCUSD",1645090968119,0.108047,43275.0,43270.0,0.00054979]
["bitfinex","BTCUSD",1645090968518,0.108047,43278.0,43270.0,0.00054979]
["bitfinex","BTCUSD",1645090968718,0.27843428,43276.0,43270.0,0.00054979]
["bitfinex","BTCUSD",1645090968919,0.27943428,43276.0,43269.0,0.0001]
["bitfinex","BTCUSD",1645090969119,0.108047,43275.0,43270.0,0.0005498]
["bitfinex","BTCUSD",1645090969318,0.27943428,43276.0,43270.0,0.0005498]
["bitfinex","BTCUSD",1645090969518,0.108047,43275.0,43270.0,0.0005498]
["bitfinex","BTCUSD",1645090970222,0.108047,43278.0,43270.0,0.00054772]
["bitfinex","BTCUSD",1645090971024,0.25014944,43272.0,43270.0,0.00054772]
["bitfinex","BTCUSD",1645090971225,0.25014944,43272.0,43260.0,0.03466935]
["bitfinex","BTCUSD",1645090971226,0.108047,43271.0,43264.0,0.33615254]
["bitfinex","BTCUSD",1645090971425,0.108047,43271.0,43270.0,0.00054774]
["bitfinex","BTCUSD",1645090972066,0.45890222,43271.0,43270.0,0.00054774]
["bitfinex","BTCUSD",1645090972466,0.45890222,43271.0,43260.0,0.03466935]
["bitfinex","BTCUSD",1645090972772,0.45890222,43271.0,43268.0,0.00054773]
["bitfinex","BTCUSD",1645090972965,0.46090222,43271.0,43268.0,0.00054773]
["bitfinex","BTCUSD",1645090973165,0.34229064,43270.0,43268.0,0.00054773]
["bitfinex","BTCUSD",1645090973369,0.108047,43269.0,43268.0,0.00054773]
["bitfinex","BTCUSD",1645090973566,0.44817881,43269.0,43268.0,0.00054773]
["bitfinex","BTCUSD",1645090973765,0.29568277,43264.0,43260.0,0.03466935]
["bitfinex","BTCUSD",1645090973966,0.34686429,43267.0,43265.0,0.22939663]
["bitfinex","BTCUSD",1645090974166,0.65573637,43267.0,43266.0,0.0001]
["bitfinex","BTCUSD",1645090974367,0.98376821,43267.0,43266.0,0.0001]
["bitfinex","BTCUSD",1645090974965,0.98576821,43267.0,43266.0,0.0001]
["bitfinex","BTCUSD",1645090976218,0.98376821,43267.0,43266.0,0.0001]
["bitfinex","BTCUSD",1645090976920,0.98576821,43267.0,43265.0,0.27782853]
["bitfinex","BTCUSD",1645090977117,0.31926336,43266.0,43265.0,0.27782853]
["bitfinex","BTCUSD",1645090977317,0.65773637,43267.0,43265.0,0.27782853]
["bitfinex","BTCUSD",1645090977519,0.30581415,43266.0,43265.0,0.27782853]
["bitfinex","BTCUSD",1645090977717,0.41386115,43266.0,43265.0,0.27782853]
["bitfinex","BTCUSD",1645090978518,0.41386115,43266.0,43265.0,0.22939663]
["bitfinex","BTCUSD",1645090978917,0.41686115,43266.0,43265.0,0.22939663]
["bitfinex","BTCUSD",1645090979168,0.46316115,43266.0,43265.0,0.22939663]
["bitfinex","BTCUSD",1645090980867,0.46016115,43266.0,43265.0,0.22939663]
["bitfinex","BTCUSD",1645090981068,0.46216115,43266.0,43265.0,0.22939663]
["bitfinex","BTCUSD",1645090982067,0.46216115,43266.0,43265.0,0.22949663]
["bitfinex","BTCUSD",1645090982270,0.46016115,43266.0,43265.0,0.21741361]
["bitfinex","BTCUSD",1645090983117,0.154347,43266.0,43265.0,0.21741361]
["bitfinex","BTCUSD",1645090983516,0.156347,43266.0,43265.0,0.21741361]
["bitfinex","BTCUSD",1645090984423,0.47667648,43266.0,43265.0,0.21741361]
["bitfinex","BTCUSD",1645090984619,0.204347,43266.0,43265.0,0.21741361]
["bitfinex","BTCUSD",1645090984818,0.504147,43266.0,43265.0,0.21741361]
["bitfinex","BTCUSD",1645090985020,0.504147,43266.0,43263.0,0.000531]
["bitfinex","BTCUSD",1645090985021,1.05,43265.0,43263.0,0.000531]
["bitfinex","BTCUSD",1645090985218,0.154347,43264.0,43263.0,0.000531]
["bitfinex","BTCUSD",1645090985719,0.154347,43264.0,43259.0,0.0011]
["bitfinex","BTCUSD",1645090985921,1.05,43261.0,43259.0,0.0011]
["bitfinex","BTCUSD",1645090986121,0.154347,43260.0,43259.0,0.0011]
["bitfinex","BTCUSD",1645090986565,0.154347,43260.0,43259.0,0.0001]
["bitfinex","BTCUSD",1645090986970,0.20175058,43259.0,43254.0,0.0022]
["bitfinex","BTCUSD",1645090987167,0.154347,43258.0,43254.0,0.0022]
["bitfinex","BTCUSD",1645090987367,1.37575011,43257.0,43249.0,0.0011]
["bitfinex","BTCUSD",1645090987573,0.108047,43254.0,43249.0,0.0011]
["bitfinex","BTCUSD",1645090987770,0.41366015,43253.0,43249.0,0.0011]
["bitfinex","BTCUSD",1645090987970,0.38412535,43252.0,43241.0,0.0094]
["bitfinex","BTCUSD",1645090988173,0.0463,43251.0,43241.0,0.0094]
["bitfinex","BTCUSD",1645090988371,0.67811788,43250.0,43249.0,0.00053288]
["bitfinex","BTCUSD",1645090988572,0.38485953,43250.0,43249.0,0.00053288]
["bitfinex","BTCUSD",1645090989171,0.38485953,43250.0,43236.0,0.53551672]
["bitfinex","BTCUSD",1645090989172,0.22602078,43243.0,43236.0,0.53551672]
["bitfinex","BTCUSD",1645090989374,0.108047,43242.0,43236.0,0.53551672]
["bitfinex","BTCUSD",1645090989570,0.108047,43242.0,43236.0,0.63551672]
["bitfinex","BTCUSD",1645090990172,0.108047,43242.0,43236.0,0.13551672]
["bitfinex","BTCUSD",1645090990422,0.108047,43242.0,43237.0,0.0001]
["bitfinex","BTCUSD",1645090990625,0.108047,43242.0,43236.0,0.0011]
["bitfinex","BTCUSD",1645090991223,0.117647,43242.0,43236.0,0.0011]
["bitfinex","BTCUSD",1645090992224,0.117647,43242.0,43237.0,0.00051833]
["bitfinex","BTCUSD",1645090992825,0.117647,43242.0,43238.0,0.19539091]
["bitfinex","BTCUSD",1645090993024,0.117647,43242.0,43239.0,0.0001]
["bitfinex","BTCUSD",1645090993025,0.119647,43242.0,43239.0,0.0001]
["bitfinex","BTCUSD",1645090994068,0.002,43242.0,43239.0,0.0001]
["bitfinex","BTCUSD",1645090994272,0.108047,43241.0,43239.0,0.0001]
["bitfinex","BTCUSD",1645090994470,0.108047,43241.0,43238.0,0.0001]
["bitfinex","BTCUSD",1645090994669,0.108047,43241.0,43236.0,0.0011]
["bitfinex","BTCUSD",1645090995469,0.46138998,43241.0,43236.0,0.0011]
["bitfinex","BTCUSD",1645090996570,0.01391502,43240.0,43236.0,0.0011]
["bitfinex","BTCUSD",1645090996773,0.108047,43239.0,43236.0,0.00173205]
["bitfinex","BTCUSD",1645090996969,0.1185004,43239.0,43236.0,0.00163205]
["bitfinex","BTCUSD",1645090997168,0.108047,43237.0,43236.0,0.00163205]
["bitfinex","BTCUSD",1645090997569,0.0092,43240.0,43236.0,0.00163205]
["bitfinex","BTCUSD",1645090997828,0.0092,43240.0,43236.0,0.0011]
["bitfinex","BTCUSD",1645090998016,0.0092,43240.0,43237.0,0.21879658]
["bitfinex","BTCUSD",1645090998216,0.108047,43240.0,43238.0,0.0001]
["bitfinex","BTCUSD",1645090998416,0.00053194,43244.0,43238.0,0.0001]
["bitfinex","BTCUSD",1645090998417,0.108047,43243.0,43238.0,0.0001]
["bitfinex","BTCUSD",1645090998816,0.108047,43240.0,43238.0,0.0001]
["bitfinex","BTCUSD",1645090999017,0.09782473,43239.0,43236.0,0.0011]
["bitfinex","BTCUSD",1645090999218,0.09362536,43238.0,43236.0,0.0011]
["bitfinex","BTCUSD",1645090999422,0.00053197,43244.0,43236.0,0.0011]
["bitfinex","BTCUSD",1645090999818,0.0935725,43238.0,43236.0,0.0011]
["bitfinex","BTCUSD",1645091000018,0.10411682,43237.0,43236.0,0.0011]
["bitfinex","BTCUSD",1645091000219,0.38435529,43245.0,43236.0,0.0011]
["bitfinex","BTCUSD",1645091000423,0.09589629,43241.0,43236.0,0.0011]
["bitfinex","BTCUSD",1645091000625,0.108047,43237.0,43236.0,0.0011]
["bitfinex","BTCUSD",1645091000824,0.21233129,43237.0,43236.0,0.0011]
["bitfinex","BTCUSD",1645091003066,0.21433129,43237.0,43236.0,0.0011]
["bitfinex","BTCUSD",1645091003666,0.110047,43237.0,43236.0,0.0011]
["bitfinex","BTCUSD",1645091003868,0.26699002,43241.0,43240.0,0.12246139]
["bitfinex","BTCUSD",1645091004068,0.26752535,43243.0,43240.0,0.12256139]
["bitfinex","BTCUSD",1645091004268,0.10481151,43242.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645091004470,0.32140876,43242.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645091005922,0.30567482,43242.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645091006624,0.26752535,43243.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645091007027,0.004,43242.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645091008426,0.00050774,43244.0,43241.0,0.54984936]
["bitfinex","BTCUSD",1645091008627,0.0212487,43251.0,43242.0,0.0001]
["bitfinex","BTCUSD",1645091009066,0.00052341,43244.0,43242.0,0.0001]
["bitfinex","BTCUSD",1645091009671,0.00052341,43244.0,43243.0,0.22619802]
["bitfinex","BTCUSD",1645091009869,0.0212487,43251.0,43243.0,0.32629802]
["bitfinex","BTCUSD",1645091010067,0.0005234,43245.0,43244.0,0.0001]
["bitfinex","BTCUSD",1645091010469,0.0005234,43245.0,43243.0,0.05]
["bitfinex","BTCUSD",1645091010670,0.0005234,43245.0,43244.0,0.0001]
["bitfinex","BTCUSD",1645091010871,0.0005234,43245.0,43242.0,0.0001]
["bitfinex","BTCUSD",1645091011071,0.002,43245.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645091012273,0.35482658,43247.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645091012471,0.36805905,43247.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645091012670,0.00051118,43245.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645091013121,0.0463,43244.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645091013322,1.05,43242.0,43236.0,0.0011]
["bitfinex","BTCUSD",1645091013519,0.66069433,43241.0,43236.0,0.0011]
["bitfinex","BTCUSD",1645091013718,0.67518109,43240.0,43236.0,0.0001]
["bitfinex","BTCUSD",1645091013918,0.67518109,43240.0,43231.0,0.00853447]
["bitfinex","BTCUSD",1645091013919,1.11103406,43239.0,43231.0,0.00853447]
["bitfinex","BTCUSD",1645091014120,0.24642337,43238.0,43232.0,0.00027947]
["bitfinex","BTCUSD",1645091014318,0.01264388,43236.0,43231.0,0.00853447]
["bitfinex","BTCUSD",1645091014522,0.05999224,43235.0,43231.0,0.00853447]
["bitfinex","BTCUSD",1645091014824,0.28458725,43233.0,43231.0,0.00853447]
["bitfinex","BTCUSD",1645091015019,0.05993435,43232.0,43231.0,0.00853447]
["bitfinex","BTCUSD",1645091015418,0.37500914,43232.0,43231.0,0.00853447]
["bitfinex","BTCUSD",1645091016565,0.05993435,43232.0,43231.0,0.00853447]
["bitfinex","BTCUSD",1645091017167,0.06193435,43232.0,43231.0,0.00853447]
["bitfinex","BTCUSD",1645091017370,0.36719049,43232.0,43231.0,0.00853447]
["bitfinex","BTCUSD",1645091017569,0.37719049,43232.0,43231.0,0.00853447]
["bitfinex","BTCUSD",1645091017967,0.37719049,43232.0,43231.0,0.00768103]
["bitfinex","BTCUSD",1645091018368,0.37519049,43232.0,43231.0,0.00768103]
["bitfinex","BTCUSD",1645091019169,0.47719049,43232.0,43231.0,0.00768103]
["bitfinex","BTCUSD",1645091019770,0.52719049,43232.0,43231.0,0.00768103]
["bitfinex","BTCUSD",1645091019971,0.51355614,43232.0,43231.0,0.00768103]
["bitfinex","BTCUSD",1645091020431,0.2063,43232.0,43231.0,0.00768103]
["bitfinex","BTCUSD",1645091020731,0.40074567,43232.0,43231.0,0.00768103]
["bitfinex","BTCUSD",1645091021131,0.40274567,43232.0,43231.0,0.00768103]
["bitfinex","BTCUSD",1645091021632,0.162,43232.0,43231.0,0.00768103]
["bitfinex","BTCUSD",1645091021830,0.112,43232.0,43231.0,0.00768103]
["bitfinex","BTCUSD",1645091022131,0.012,43232.0,43231.0,0.00768103]
["bitfinex","BTCUSD",1645091022732,0.24048532,43232.0,43231.0,0.00768103]
["bitfinex","BTCUSD",1645091022930,0.23848532,43232.0,43231.0,0.00768103]
["bitfinex","BTCUSD",1645091023231,0.23649155,43232.0,43231.0,0.00768103]
["bitfinex","BTCUSD",1645091023431,0.012,43232.0,43231.0,0.00768103]
["bitfinex","BTCUSD",1645091023632,0.23659865,43232.0,43231.0,0.00768103]
["bitfinex","BTCUSD",1645091024068,0.0638,43232.0,43231.0,0.00768103]
["bitfinex","BTCUSD",1645091024469,0.0618,43232.0,43231.0,0.00768103]
["bitfinex","BTCUSD",1645091025170,0.0638,43232.0,43231.0,0.00768103]
["bitfinex","BTCUSD",1645091025570,0.06254123,43232.0,43231.0,0.00768103]
["bitfinex","BTCUSD",1645091026370,0.06054123,43232.0,43231.0,0.00768103]
["bitfinex","BTCUSD",1645091027173,0.06254123,43232.0,43231.0,0.00768103]
["bitfinex","BTCUSD",1645091028419,0.06054123,43232.0,43231.0,0.00768103]
["bitfinex","BTCUSD",1645091029620,0.06254123,43232.0,43231.0,0.00768103]
["bitfinex","BTCUSD",1645091030021,0.07435137,43232.0,43231.0,0.00768103]
["bitfinex","BTCUSD",1645091030631,0.07435137,43232.0,43231.0,0.0079605]
["bitfinex","BTCUSD",1645091030632,0.3068264,43232.0,43231.0,0.0079605]
["bitfinex","BTCUSD",1645091030824,1.0547264,43232.0,43231.0,0.0079605]
["bitfinex","BTCUSD",1645091031021,0.82025137,43232.0,43231.0,0.00768103]
["bitfinex","BTCUSD",1645091031223,0.82225137,43232.0,43231.0,0.00768103]
["bitfinex","BTCUSD",1645091032987,0.17235137,43232.0,43231.0,0.00768103]
["bitfinex","BTCUSD",1645091033182,0.17435137,43232.0,43231.0,0.00768103]
["bitfinex","BTCUSD",1645091033482,0.07435137,43232.0,43231.0,0.00768103]
["bitfinex","BTCUSD",1645091034481,0.07235137,43232.0,43231.0,0.00768103]
["bitfinex","BTCUSD",1645091035323,0.07435137,43232.0,43231.0,0.00768103]
["bitfinex","BTCUSD",1645091036418,0.07235137,43232.0,43231.0,0.00768103]
["bitfinex","BTCUSD",1645091036620,0.07235137,43232.0,43231.0,0.0079605]
["bitfinex","BTCUSD",1645091036821,0.00874123,43232.0,43231.0,0.0079605]
["bitfinex","BTCUSD",1645091037026,0.00874123,43232.0,43231.0,0.00768103]
["bitfinex","BTCUSD",1645091037220,0.002,43232.0,43231.0,0.00768103]
["bitfinex","BTCUSD",1645091037822,0.0099,43240.0,43236.0,0.26225878]
["bitfinex","BTCUSD",1645091038028,0.0099,43240.0,43237.0,0.0001]
["bitfinex","BTCUSD",1645091038222,0.0099,43240.0,43237.0,0.28954428]
["bitfinex","BTCUSD",1645091038522,0.0099,43240.0,43238.0,0.0001]
["bitfinex","BTCUSD",1645091038725,1.00027973,43243.0,43238.0,0.0001]
["bitfinex","BTCUSD",1645091038923,0.9998,43243.0,43238.0,0.0001]
["bitfinex","BTCUSD",1645091039175,1.0122833,43243.0,43238.0,0.0001]
["bitfinex","BTCUSD",1645091039377,0.0124833,43243.0,43236.0,0.00047985]
["bitfinex","BTCUSD",1645091039975,0.01200352,43243.0,43234.0,0.0001]
["bitfinex","BTCUSD",1645091040177,0.01200352,43243.0,43239.0,0.33654151]
["bitfinex","BTCUSD",1645091040178,0.0124833,43243.0,43239.0,0.33654151]
["bitfinex","BTCUSD",1645091040379,0.0124833,43243.0,43240.0,0.0001]
["bitfinex","BTCUSD",1645091040584,0.00047978,43243.0,43240.0,0.0001]
["bitfinex","BTCUSD",1645091041078,0.00047978,43243.0,43237.0,0.00047985]
["bitfinex","BTCUSD",1645091041279,0.00047978,43243.0,43238.0,0.00048007]
["bitfinex","BTCUSD",1645091041280,0.002,43243.0,43238.0,0.00048007]
["bitfinex","BTCUSD",1645091042078,0.002,43243.0,43238.0,0.00058007]
["bitfinex","BTCUSD",1645091042481,0.23864985,43246.0,43238.0,0.00058006]
["bitfinex","BTCUSD",1645091042681,0.00048,43243.0,43238.0,0.00058006]
["bitfinex","BTCUSD",1645091043138,0.07342257,43236.0,43234.0,0.36229128]
["bitfinex","BTCUSD",1645091044034,0.07342257,43236.0,43235.0,0.29506098]
["bitfinex","BTCUSD",1645091048875,0.07342257,43236.0,43234.0,0.36229128]
["bitfinex","BTCUSD",1645091049076,0.07342257,43236.0,43234.0,0.46229128]
["bitfinex","BTCUSD",1645091049975,0.07342257,43236.0,43235.0,0.34724034]
["bitfinex","BTCUSD",1645091051122,0.07342257,43236.0,43235.0,0.05]
["bitfinex","BTCUSD",1645091051525,0.07342257,43236.0,43234.0,0.05]
["bitfinex","BTCUSD",1645091051725,0.07342257,43236.0,43233.0,0.25055969]
["bitfinex","BTCUSD",1645091051923,0.07342257,43236.0,43233.0,0.25007947]
["bitfinex","BTCUSD",1645091052124,0.07342257,43236.0,43233.0,0.2505681]
["bitfinex","BTCUSD",1645091052325,0.07342257,43236.0,43234.0,0.25900917]
["bitfinex","BTCUSD",1645091052524,0.07342257,43236.0,43233.0,0.2505681]
["bitfinex","BTCUSD",1645091052728,0.07342257,43236.0,43233.0,0.19584124]
["bitfinex","BTCUSD",1645091052926,0.10214447,43235.0,43233.0,0.24584124]
["bitfinex","BTCUSD",1645091053125,0.07342257,43236.0,43233.0,0.24535261]
["bitfinex","BTCUSD",1645091053326,0.07342257,43236.0,43233.0,0.05027947]
["bitfinex","BTCUSD",1645091053533,0.33803307,43235.0,43233.0,0.00027947]
["bitfinex","BTCUSD",1645091053731,0.33803307,43235.0,43232.0,0.0047681]
["bitfinex","BTCUSD",1645091053732,0.24284187,43234.0,43232.0,0.0047681]
["bitfinex","BTCUSD",1645091053928,0.0518,43233.0,43232.0,0.0047681]
["bitfinex","BTCUSD",1645091054172,0.11388852,43233.0,43232.0,0.0047681]
["bitfinex","BTCUSD",1645091054372,0.11388852,43233.0,43232.0,0.00427947]
["bitfinex","BTCUSD",1645091055174,0.11588852,43233.0,43232.0,0.00427947]
["bitfinex","BTCUSD",1645091055575,0.40738636,43233.0,43232.0,0.00427947]
["bitfinex","BTCUSD",1645091055774,0.35738636,43233.0,43232.0,0.00427947]
["bitfinex","BTCUSD",1645091055973,0.45738636,43233.0,43232.0,0.00427947]
["bitfinex","BTCUSD",1645091056576,0.45538636,43233.0,43232.0,0.00427947]
["bitfinex","BTCUSD",1645091057175,0.65718636,43233.0,43232.0,0.00427947]
["bitfinex","BTCUSD",1645091058023,0.41568852,43233.0,43232.0,0.00427947]
["bitfinex","BTCUSD",1645091058423,0.41368852,43233.0,43232.0,0.00427947]
["bitfinex","BTCUSD",1645091059024,0.65368853,43233.0,43232.0,0.00427947]
["bitfinex","BTCUSD",1645091059225,0.65568853,43233.0,43232.0,0.00427947]
["bitfinex","BTCUSD",1645091059626,0.94718982,43233.0,43232.0,0.00427947]
["bitfinex","BTCUSD",1645091059826,0.94718982,43233.0,43232.0,0.004]
["bitfinex","BTCUSD",1645091060028,1.10481291,43233.0,43232.0,0.004]
["bitfinex","BTCUSD",1645091060628,1.10281291,43233.0,43232.0,0.004]
["bitfinex","BTCUSD",1645091060828,0.81131162,43233.0,43232.0,0.004]
["bitfinex","BTCUSD",1645091061227,1.10478554,43233.0,43232.0,0.004]
["bitfinex","BTCUSD",1645091061434,0.94716245,43233.0,43232.0,0.004]
["bitfinex","BTCUSD",1645091061671,1.10478554,43233.0,43232.0,0.004]
["bitfinex","BTCUSD",1645091062674,1.10278554,43233.0,43232.0,0.004]
["bitfinex","BTCUSD",1645091063373,1.10478554,43233.0,43232.0,0.004]
["bitfinex","BTCUSD",1645091064578,1.10278554,43233.0,43232.0,0.004]
["bitfinex","BTCUSD",1645091065423,1.10478554,43233.0,43232.0,0.004]
["bitfinex","BTCUSD",1645091066224,1.18415875,43232.0,43231.0,0.00768103]
["bitfinex","BTCUSD",1645091066423,1.33595875,43232.0,43231.0,0.00768103]
["bitfinex","BTCUSD",1645091066625,1.49358184,43232.0,43231.0,0.00768103]
["bitfinex","BTCUSD",1645091066824,0.5,43231.0,43230.0,0.00047924]
["bitfinex","BTCUSD",1645091067027,0.5518,43231.0,43230.0,0.00047924]
["bitfinex","BTCUSD",1645091067224,1.45732309,43231.0,43230.0,0.00047924]
["bitfinex","BTCUSD",1645091067425,1.79797159,43231.0,43230.0,0.00047924]
["bitfinex","BTCUSD",1645091067623,1.54105729,43231.0,43227.0,0.00027898]
["bitfinex","BTCUSD",1645091067824,0.93927599,43228.0,43225.0,0.00027898]
["bitfinex","BTCUSD",1645091068023,0.9089,43227.0,43225.0,0.00027898]
["bitfinex","BTCUSD",1645091068224,1.05,43226.0,43224.0,0.0011]
["bitfinex","BTCUSD",1645091068426,0.0518,43225.0,43224.0,0.0011]
["bitfinex","BTCUSD",1645091068625,0.85756032,43225.0,43224.0,0.0011]
["bitfinex","BTCUSD",1645091068827,1.3634116,43225.0,43224.0,0.0011]
["bitfinex","BTCUSD",1645091069074,0.01507882,43223.0,43214.0,0.0011]
["bitfinex","BTCUSD",1645091069279,0.1998,43217.0,43214.0,0.0011]
["bitfinex","BTCUSD",1645091069477,0.0616,43216.0,43214.0,0.0011]
["bitfinex","BTCUSD",1645091069675,0.2616,43216.0,43214.0,0.0011]
["bitfinex","BTCUSD",1645091070675,0.3116,43216.0,43214.0,0.0011]
["bitfinex","BTCUSD",1645091070875,0.4116,43216.0,43214.0,0.0011]
["bitfinex","BTCUSD",1645091071277,0.3636,43216.0,43214.0,0.0011]
["bitfinex","BTCUSD",1645091072576,0.2636,43216.0,43214.0,0.0011]
["bitfinex","BTCUSD",1645091072826,0.3636,43216.0,43214.0,0.0011]
["bitfinex","BTCUSD",1645091074622,0.3616,43216.0,43214.0,0.0011]
["bitfinex","BTCUSD",1645091075022,0.2616,43216.0,43214.0,0.0011]
["bitfinex","BTCUSD",1645091075321,0.3636,43216.0,43214.0,0.0011]
["bitfinex","BTCUSD",1645091076675,0.3616,43216.0,43214.0,0.0011]
["bitfinex","BTCUSD",1645091077278,0.3616,43216.0,43211.0,0.0111]
["bitfinex","BTCUSD",1645091077279,0.00031448,43214.0,43211.0,0.0111]
["bitfinex","BTCUSD",1645091077478,1.2838,43213.0,43211.0,0.0111]
["bitfinex","BTCUSD",1645091077678,0.86069102,43212.0,43211.0,0.0111]
["bitfinex","BTCUSD",1645091077876,0.8997,43212.0,43211.0,0.0111]
["bitfinex","BTCUSD",1645091078077,0.9997,43212.0,43211.0,0.0111]
["bitfinex","BTCUSD",1645091078276,1.232,43211.0,43209.0,0.0001]
["bitfinex","BTCUSD",1645091078478,0.6997,43210.0,43209.0,0.0001]
["bitfinex","BTCUSD",1645091078676,1.39398,43210.0,43209.0,0.0001]
["bitfinex","BTCUSD",1645091078877,1.49398,43210.0,43209.0,0.0001]
["bitfinex","BTCUSD",1645091079279,1.49598,43210.0,43209.0,0.0001]
["bitfinex","BTCUSD",1645091080524,1.49398,43210.0,43209.0,0.0001]
["bitfinex","BTCUSD",1645091081326,1.49598,43210.0,43209.0,0.0001]
["bitfinex","BTCUSD",1645091082330,2.77798,43210.0,43209.0,0.0001]
["bitfinex","BTCUSD",1645091082526,3.01598001,43210.0,43209.0,0.0001]
["bitfinex","BTCUSD",1645091082727,1.78398001,43210.0,43209.0,0.0001]
["bitfinex","BTCUSD",1645091083127,0.75,43209.0,43202.0,0.00026073]
["bitfinex","BTCUSD",1645091083326,0.30564782,43203.0,43202.0,0.00026073]
["bitfinex","BTCUSD",1645091083528,0.0518,43203.0,43202.0,0.00026073]
["bitfinex","BTCUSD",1645091083731,0.3518,43203.0,43202.0,0.0005371]
["bitfinex","BTCUSD",1645091083927,0.3518,43203.0,43202.0,0.00026073]
["bitfinex","BTCUSD",1645091084173,0.3518,43203.0,43202.0,0.0005371]
["bitfinex","BTCUSD",1645091084374,0.3518,43203.0,43202.0,0.00026073]
["bitfinex","BTCUSD",1645091084575,0.3518,43203.0,43202.0,0.0005371]
["bitfinex","BTCUSD",1645091084774,0.2518,43203.0,43200.0,4.06251678]
["bitfinex","BTCUSD",1645091084979,0.3518,43203.0,43200.0,4.06251678]
["bitfinex","BTCUSD",1645091085375,0.3538,43203.0,43200.0,4.06251678]
["bitfinex","BTCUSD",1645091085775,0.30804831,43201.0,43200.0,4.06251678]
["bitfinex","BTCUSD",1645091085975,0.0518,43201.0,43200.0,4.06251678]
["bitfinex","BTCUSD",1645091086175,0.1518,43201.0,43200.0,4.06251678]
["bitfinex","BTCUSD",1645091086376,0.0518,43201.0,43200.0,4.06251678]
["bitfinex","BTCUSD",1645091090029,0.0518,43201.0,43200.0,4.06261678]
["bitfinex","BTCUSD",1645091094187,0.2,43203.0,43200.0,4.06261678]
["bitfinex","BTCUSD",1645091094388,0.2,43203.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645091095189,0.2,43203.0,43201.0,0.5782207]
["bitfinex","BTCUSD",1645091095429,0.202,43203.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645091096325,0.199,43203.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645091096524,0.002,43203.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645091096724,0.2,43203.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645091096925,0.2,43203.0,43202.0,0.2406108]
["bitfinex","BTCUSD",1645091097125,0.2,43203.0,43200.0,4.06306483]
["bitfinex","BTCUSD",1645091097324,0.202,43203.0,43200.0,4.06306483]
["bitfinex","BTCUSD",1645091097724,0.202,43203.0,43200.0,4.06251678]
["bitfinex","BTCUSD",1645091098136,0.20705111,43202.0,43200.0,4.06251678]
["bitfinex","BTCUSD",1645091098927,0.0518,43201.0,43200.0,4.06251678]
["bitfinex","BTCUSD",1645091102277,0.0518,43201.0,43200.0,4.06261678]
["bitfinex","BTCUSD",1645091102478,0.35365343,43201.0,43200.0,4.06261678]
["bitfinex","BTCUSD",1645091102679,0.0518,43201.0,43200.0,4.06261678]
["bitfinex","BTCUSD",1645091102928,0.2516,43201.0,43200.0,4.06261678]
["bitfinex","BTCUSD",1645091105429,0.58993318,43201.0,43200.0,4.06261678]
["bitfinex","BTCUSD",1645091105634,1.23783318,43201.0,43200.0,4.06261678]
["bitfinex","BTCUSD",1645091105936,1.6642509,43201.0,43200.0,3.27361834]
["bitfinex","BTCUSD",1645091106575,1.6642509,43201.0,43200.0,1.99108348]
["bitfinex","BTCUSD",1645091107278,1.6642509,43201.0,43196.0,0.00123216]
["bitfinex","BTCUSD",1645091107279,2.282,43200.0,43196.0,0.00123216]
["bitfinex","BTCUSD",1645091107478,0.6479,43197.0,43191.0,0.011]
["bitfinex","BTCUSD",1645091107677,0.1998,43193.0,43192.0,0.00206784]
["bitfinex","BTCUSD",1645091107877,0.2516,43193.0,43192.0,0.00206784]
["bitfinex","BTCUSD",1645091108078,0.9,43192.0,43191.0,0.00976784]
["bitfinex","BTCUSD",1645091108281,1.0,43191.0,43176.0,0.0353417]
["bitfinex","BTCUSD",1645091108487,0.6479,43188.0,43172.0,1.0]
["bitfinex","BTCUSD",1645091108680,1.9317,43188.0,43172.0,1.0]
["bitfinex","BTCUSD",1645091108882,2.2317,43188.0,43172.0,1.0]
["bitfinex","BTCUSD",1645091109179,2.2317,43188.0,43187.0,0.08704012]
["bitfinex","BTCUSD",1645091109381,2.52363464,43188.0,43187.0,0.04187006]
["bitfinex","BTCUSD",1645091109581,1.05,43187.0,43172.0,1.0]
["bitfinex","BTCUSD",1645091109882,0.8479,43182.0,43172.0,1.0]
["bitfinex","BTCUSD",1645091110082,1.0995,43182.0,43179.0,0.00447995]
["bitfinex","BTCUSD",1645091110337,1.1995,43182.0,43179.0,0.00447995]
["bitfinex","BTCUSD",1645091111238,1.1995,43182.0,43172.0,1.0]
["bitfinex","BTCUSD",1645091111239,1.05,43180.0,43172.0,1.0]
["bitfinex","BTCUSD",1645091111435,1.232,43178.0,43173.0,0.00199566]
["bitfinex","BTCUSD",1645091111631,0.6479,43174.0,43173.0,0.00199566]
["bitfinex","BTCUSD",1645091111831,1.1995,43174.0,43173.0,0.00199566]
["bitfinex","BTCUSD",1645091112230,1.40495693,43174.0,43172.0,1.0]
["bitfinex","BTCUSD",1645091112431,1.40495693,43174.0,43172.0,0.6983]
["bitfinex","BTCUSD",1645091112432,0.6479,43173.0,43172.0,0.6983]
["bitfinex","BTCUSD",1645091112631,1.59378,43173.0,43172.0,0.6983]
["bitfinex","BTCUSD",1645091112832,1.69378,43173.0,43172.0,0.6983]
["bitfinex","BTCUSD",1645091113231,1.69378,43173.0,43172.0,0.58977778]
["bitfinex","BTCUSD",1645091113534,3.08570712,43173.0,43172.0,0.57977778]
["bitfinex","BTCUSD",1645091113932,1.85370712,43173.0,43172.0,0.57977778]
["bitfinex","BTCUSD",1645091114180,1.90370712,43173.0,43172.0,0.57977778]
["bitfinex","BTCUSD",1645091115783,1.65390712,43173.0,43172.0,0.32324065]
["bitfinex","BTCUSD",1645091116179,1.66941855,43173.0,43172.0,0.32324065]
["bitfinex","BTCUSD",1645091116781,1.66741855,43173.0,43172.0,0.32324065]
["bitfinex","BTCUSD",1645091117583,1.66941855,43173.0,43172.0,0.32334065]
["bitfinex","BTCUSD",1645091118826,1.85170712,43173.0,43172.0,0.32334065]
["bitfinex","BTCUSD",1645091119527,1.85370712,43173.0,43172.0,0.32334065]
["bitfinex","BTCUSD",1645091119925,1.85270712,43173.0,43172.0,0.32334065]
["bitfinex","BTCUSD",1645091120630,1.85070712,43173.0,43172.0,0.32334065]
["bitfinex","BTCUSD",1645091121426,1.85270712,43173.0,43172.0,0.32334065]
["bitfinex","BTCUSD",1645091122276,1.65390712,43173.0,43172.0,0.32334065]
["bitfinex","BTCUSD",1645091122777,1.85050712,43173.0,43172.0,0.32361308]
["bitfinex","BTCUSD",1645091123376,1.65190712,43173.0,43172.0,0.32361308]
["bitfinex","BTCUSD",1645091123576,1.65390712,43173.0,43172.0,0.31361308]
["bitfinex","BTCUSD",1645091123776,1.9579419,43173.0,43172.0,0.31361308]
["bitfinex","BTCUSD",1645091123977,1.85250712,43173.0,43172.0,0.31361308]
["bitfinex","BTCUSD",1645091124979,1.85050712,43173.0,43172.0,0.31361308]
["bitfinex","BTCUSD",1645091125429,1.85250712,43173.0,43172.0,0.31361308]
["bitfinex","BTCUSD",1645091125830,1.85250712,43173.0,43172.0,0.28125178]
["bitfinex","BTCUSD",1645091126831,1.85050712,43173.0,43172.0,0.28125178]
["bitfinex","BTCUSD",1645091127431,1.85250712,43173.0,43172.0,0.28125178]
["bitfinex","BTCUSD",1645091128731,1.85050712,43173.0,43172.0,0.28125178]
["bitfinex","BTCUSD",1645091129581,1.90250712,43173.0,43172.0,0.28125178]
["bitfinex","BTCUSD",1645091130580,1.25460712,43173.0,43172.0,0.28125178]
["bitfinex","BTCUSD",1645091130780,1.20080712,43173.0,43172.0,0.28125178]
["bitfinex","BTCUSD",1645091130979,1.15080712,43173.0,43172.0,0.28125178]
["bitfinex","BTCUSD",1645091131181,1.05080712,43173.0,43172.0,0.28125178]
["bitfinex","BTCUSD",1645091131579,1.05280712,43173.0,43172.0,0.28125178]
["bitfinex","BTCUSD",1645091131989,1.05280712,43173.0,43172.0,0.33125178]
["bitfinex","BTCUSD",1645091131990,0.85420712,43173.0,43172.0,0.33125178]
["bitfinex","BTCUSD",1645091132182,0.85420712,43173.0,43172.0,0.77723686]
["bitfinex","BTCUSD",1645091132383,0.2,43174.0,43173.0,1.05]
["bitfinex","BTCUSD",1645091132582,0.20088,43180.0,43175.0,1.05]
["bitfinex","BTCUSD",1645091132839,0.20944056,43189.0,43180.0,1.52963992]
["bitfinex","BTCUSD",1645091132840,0.2,43181.0,43180.0,1.52963992]
["bitfinex","BTCUSD",1645091133032,0.1986,43194.0,43187.0,0.21833828]
["bitfinex","BTCUSD",1645091133231,0.1986,43194.0,43188.0,0.0001]
["bitfinex","BTCUSD",1645091133433,0.1948,43190.0,43188.0,0.0001]
["bitfinex","BTCUSD",1645091134031,0.1948,43190.0,43189.0,0.30214562]
["bitfinex","BTCUSD",1645091134231,0.00028387,43191.0,43189.0,0.35224562]
["bitfinex","BTCUSD",1645091134432,0.00028387,43191.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645091134635,0.00028387,43191.0,43189.0,0.00027243]
["bitfinex","BTCUSD",1645091134832,0.00028387,43191.0,43190.0,0.05]
["bitfinex","BTCUSD",1645091135034,0.1986,43194.0,43190.0,0.39921451]
["bitfinex","BTCUSD",1645091135234,0.1986,43194.0,43193.0,0.05]
["bitfinex","BTCUSD",1645091135436,0.1986,43194.0,43193.0,0.0501]
["bitfinex","BTCUSD",1645091135834,0.1986,43194.0,43193.0,0.0001]
["bitfinex","BTCUSD",1645091136235,0.1986,43194.0,43191.0,0.00037243]
["bitfinex","BTCUSD",1645091136434,0.1986,43194.0,43190.0,0.00037243]
["bitfinex","BTCUSD",1645091136878,0.1986,43194.0,43189.0,0.23779005]
["bitfinex","BTCUSD",1645091137079,0.1986,43194.0,43189.0,0.098494]
["bitfinex","BTCUSD",1645091137283,0.1986,43194.0,43189.0,0.05]
["bitfinex","BTCUSD",1645091137484,0.2006,43194.0,43188.0,0.00027243]
["bitfinex","BTCUSD",1645091137884,0.2011492,43194.0,43187.0,0.20953543]
["bitfinex","BTCUSD",1645091138183,0.2011492,43194.0,43187.0,0.44158335]
["bitfinex","BTCUSD",1645091138382,0.24972838,43193.0,43187.0,0.20027243]
["bitfinex","BTCUSD",1645091138782,0.24972838,43193.0,43187.0,0.2]
["bitfinex","BTCUSD",1645091138982,0.22352863,43192.0,43187.0,0.1]
["bitfinex","BTCUSD",1645091139182,0.22352863,43192.0,43186.0,0.00027243]
["bitfinex","BTCUSD",1645091139384,0.32561588,43186.0,43185.0,0.0964]
["bitfinex","BTCUSD",1645091139586,0.22352863,43192.0,43185.0,0.05]
["bitfinex","BTCUSD",1645091139788,0.22352863,43192.0,43183.0,0.00027243]
["bitfinex","BTCUSD",1645091139789,0.1986,43186.0,43183.0,0.00027243]
["bitfinex","BTCUSD",1645091140083,0.1986,43186.0,43180.0,0.03934075]
["bitfinex","BTCUSD",1645091140341,0.1986,43186.0,43180.0,0.03906832]
["bitfinex","BTCUSD",1645091140528,0.1986,43186.0,43180.0,0.03934075]
["bitfinex","BTCUSD",1645091140529,0.26955886,43185.0,43180.0,0.03934075]
["bitfinex","BTCUSD",1645091140828,0.26955886,43185.0,43180.0,0.03906832]
["bitfinex","BTCUSD",1645091141228,0.1986,43186.0,43184.0,0.2104604]
["bitfinex","BTCUSD",1645091141430,0.1986,43186.0,43181.0,0.00027243]
["bitfinex","BTCUSD",1645091141628,0.002,43185.0,43181.0,0.00027243]
["bitfinex","BTCUSD",1645091142030,0.002,43185.0,43180.0,0.03934075]
["bitfinex","BTCUSD",1645091142334,0.002,43185.0,43184.0,0.23994802]
["bitfinex","BTCUSD",1645091142531,0.002,43185.0,43184.0,0.24004802]
["bitfinex","BTCUSD",1645091142930,0.1986,43186.0,43184.0,0.24004802]
["bitfinex","BTCUSD",1645091143132,0.1986,43186.0,43184.0,0.20043793]
["bitfinex","BTCUSD",1645091143531,0.1986,43186.0,43181.0,0.00027243]
["bitfinex","BTCUSD",1645091143532,0.29023024,43185.0,43181.0,0.00027243]
["bitfinex","BTCUSD",1645091143732,0.29023024,43185.0,43180.0,0.03934075]
["bitfinex","BTCUSD",1645091143932,0.29023024,43185.0,43180.0,0.03906832]
["bitfinex","BTCUSD",1645091144181,0.10120336,43183.0,43180.0,0.03906832]
["bitfinex","BTCUSD",1645091144383,0.11497914,43183.0,43181.0,0.2625906]
["bitfinex","BTCUSD",1645091144581,0.1986,43186.0,43181.0,0.47531092]
["bitfinex","BTCUSD",1645091144582,0.10487738,43182.0,43181.0,0.47531092]
["bitfinex","BTCUSD",1645091144781,0.1986,43186.0,43181.0,0.46286303]
["bitfinex","BTCUSD",1645091144984,0.01376241,43183.0,43181.0,0.46286303]
["bitfinex","BTCUSD",1645091145181,0.1986,43186.0,43181.0,0.46286303]
["bitfinex","BTCUSD",1645091145582,0.01200751,43185.0,43181.0,0.46286303]
["bitfinex","BTCUSD",1645091145782,0.1986,43186.0,43181.0,0.46286303]
["bitfinex","BTCUSD",1645091146183,0.01282415,43183.0,43181.0,0.46286303]
["bitfinex","BTCUSD",1645091146384,0.01219896,43185.0,43181.0,0.46286303]
["bitfinex","BTCUSD",1645091146583,0.1986,43186.0,43184.0,0.24673618]
["bitfinex","BTCUSD",1645091146785,0.01469272,43185.0,43184.0,0.29673618]
["bitfinex","BTCUSD",1645091146985,0.20928894,43186.0,43184.0,0.29673618]
["bitfinex","BTCUSD",1645091147590,0.20928894,43186.0,43184.0,0.64083117]
["bitfinex","BTCUSD",1645091148035,0.00054049,43188.0,43184.0,0.64083117]
["bitfinex","BTCUSD",1645091148437,0.01277245,43191.0,43185.0,0.0001]
["bitfinex","BTCUSD",1645091148637,0.00052254,43188.0,43185.0,0.0001]
["bitfinex","BTCUSD",1645091149138,0.00052254,43188.0,43187.0,0.03906832]
["bitfinex","BTCUSD",1645091149538,0.001,43188.0,43187.0,0.03906832]
["bitfinex","BTCUSD",1645091149744,0.19363106,43197.0,43192.0,0.049]
["bitfinex","BTCUSD",1645091149940,0.19363106,43198.0,43192.0,0.049]
["bitfinex","BTCUSD",1645091150143,0.25011919,43197.0,43189.0,0.0001]
["bitfinex","BTCUSD",1645091150341,0.19363106,43198.0,43189.0,0.0001]
["bitfinex","BTCUSD",1645091150740,0.19363106,43199.0,43194.0,0.22863123]
["bitfinex","BTCUSD",1645091150944,0.00053039,43196.0,43195.0,0.0001]
["bitfinex","BTCUSD",1645091151982,0.19363106,43200.0,43197.0,0.15]
["bitfinex","BTCUSD",1645091152184,0.19363106,43202.0,43198.0,0.0001]
["bitfinex","BTCUSD",1645091152383,0.002,43204.0,43198.0,0.0001]
["bitfinex","BTCUSD",1645091152384,0.19363106,43203.0,43198.0,0.0001]
["bitfinex","BTCUSD",1645091152580,0.002,43204.0,43199.0,0.18906832]
["bitfinex","BTCUSD",1645091152581,0.19563106,43204.0,43199.0,0.18906832]
["bitfinex","BTCUSD",1645091152783,0.19363106,43204.0,43201.0,0.26992786]
["bitfinex","BTCUSD",1645091152981,0.24203882,43206.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645091153182,0.19463607,43208.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645091153183,0.24203882,43207.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645091153583,0.43667489,43208.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645091153783,0.00051436,43204.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645091154882,0.00051436,43204.0,43200.0,0.0464]
["bitfinex","BTCUSD",1645091154883,0.00051436,43204.0,43200.0,0.13125105]
["bitfinex","BTCUSD",1645091155085,0.09378792,43204.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645091155339,0.09375658,43203.0,43200.0,0.05]
["bitfinex","BTCUSD",1645091155533,0.09375658,43203.0,43196.0,0.2048]
["bitfinex","BTCUSD",1645091155534,0.31611598,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645091155732,0.31611598,43202.0,43196.0,0.0098]
["bitfinex","BTCUSD",1645091155733,0.24578959,43192.0,43191.0,0.0001]
["bitfinex","BTCUSD",1645091155933,0.29218959,43192.0,43189.0,0.03497834]
["bitfinex","BTCUSD",1645091156132,0.38935306,43192.0,43189.0,0.03497834]
["bitfinex","BTCUSD",1645091156532,0.38935306,43192.0,43186.0,0.0001]
["bitfinex","BTCUSD",1645091158135,0.14356347,43192.0,43186.0,0.0001]
["bitfinex","BTCUSD",1645091158336,0.00047685,43191.0,43186.0,0.0001]
["bitfinex","BTCUSD",1645091158736,0.09698086,43190.0,43186.0,0.0001]
["bitfinex","BTCUSD",1645091158936,0.10316255,43189.0,43186.0,0.0001]
["bitfinex","BTCUSD",1645091160885,0.00048178,43190.0,43186.0,0.0001]
["bitfinex","BTCUSD",1645091161087,0.09518718,43188.0,43186.0,0.0001]
["bitfinex","BTCUSD",1645091161287,0.09518718,43188.0,43185.0,0.19806832]
["bitfinex","BTCUSD",1645091161288,0.00048178,43190.0,43185.0,0.19316832]
["bitfinex","BTCUSD",1645091161491,0.00048178,43190.0,43185.0,0.45181262]
["bitfinex","BTCUSD",1645091161887,0.00048178,43190.0,43185.0,0.55181262]
["bitfinex","BTCUSD",1645091162089,0.10057425,43190.0,43188.0,0.1451]
["bitfinex","BTCUSD",1645091162290,0.00096356,43190.0,43188.0,0.18416832]
["bitfinex","BTCUSD",1645091162493,0.00048178,43190.0,43189.0,0.20474101]
["bitfinex","BTCUSD",1645091162692,0.00048178,43190.0,43189.0,0.25474101]
["bitfinex","BTCUSD",1645091163338,0.00048178,43190.0,43189.0,0.23522414]
["bitfinex","BTCUSD",1645091163536,0.00048178,43190.0,43189.0,1.66722414]
["bitfinex","BTCUSD",1645091163738,0.00046519,43191.0,43189.0,1.66722414]
["bitfinex","BTCUSD",1645091163936,0.00046519,43191.0,43190.0,1.41616832]
["bitfinex","BTCUSD",1645091164338,0.00046519,43191.0,43190.0,1.51616832]
["bitfinex","BTCUSD",1645091164737,0.00028557,43192.0,43191.0,0.057879]
["bitfinex","BTCUSD",1645091164938,0.00028557,43192.0,43191.0,1.47404732]
["bitfinex","BTCUSD",1645091165336,0.33674525,43207.0,43191.0,1.47404732]
["bitfinex","BTCUSD",1645091165337,0.09604003,43203.0,43192.0,0.00071103]
["bitfinex","BTCUSD",1645091165539,0.09604003,43203.0,43197.0,0.28201672]
["bitfinex","BTCUSD",1645091165741,0.09604003,43203.0,43198.0,0.26476566]
["bitfinex","BTCUSD",1645091165938,0.09820519,43204.0,43198.0,0.26476566]
["bitfinex","BTCUSD",1645091166139,0.10435842,43203.0,43198.0,0.26476566]
["bitfinex","BTCUSD",1645091166337,0.09774072,43201.0,43198.0,0.26476566]
["bitfinex","BTCUSD",1645091166583,0.10351932,43207.0,43199.0,0.1452]
["bitfinex","BTCUSD",1645091166788,0.10351932,43207.0,43201.0,0.1451]
["bitfinex","BTCUSD",1645091167085,0.05,43212.0,43203.0,0.6]
["bitfinex","BTCUSD",1645091167385,0.29043876,43216.0,43204.0,0.0001]
["bitfinex","BTCUSD",1645091167585,0.34043876,43215.0,43209.0,0.22537088]
["bitfinex","BTCUSD",1645091167783,0.1498802,43213.0,43209.0,0.05]
["bitfinex","BTCUSD",1645091167983,0.10370624,43211.0,43209.0,0.05]
["bitfinex","BTCUSD",1645091168183,0.10370624,43211.0,43205.0,0.1]
["bitfinex","BTCUSD",1645091168388,0.10370624,43211.0,43208.0,0.05]
["bitfinex","BTCUSD",1645091168389,0.00051441,43210.0,43208.0,0.05]
["bitfinex","BTCUSD",1645091168586,0.00051441,43210.0,43205.0,0.15]
["bitfinex","BTCUSD",1645091168785,0.00051441,43210.0,43208.0,0.009261]
["bitfinex","BTCUSD",1645091169186,0.00051441,43210.0,43206.0,0.23384251]
["bitfinex","BTCUSD",1645091169386,0.00052261,43210.0,43206.0,0.46173747]
["bitfinex","BTCUSD",1645091169588,0.00052261,43210.0,43206.0,0.23384251]
["bitfinex","BTCUSD",1645091169787,0.09477545,43209.0,43207.0,0.32685585]
["bitfinex","BTCUSD",1645091170086,0.09573835,43208.0,43207.0,0.05]
["bitfinex","BTCUSD",1645091170339,0.09573835,43208.0,43206.0,0.23384251]
["bitfinex","BTCUSD",1645091170937,0.0005226,43210.0,43206.0,0.23384251]
["bitfinex","BTCUSD",1645091171136,0.0005226,43210.0,43206.0,0.71073469]
["bitfinex","BTCUSD",1645091171334,0.0005226,43210.0,43206.0,0.81073469]
["bitfinex","BTCUSD",1645091172135,0.0005226,43210.0,43206.0,0.66563469]
["bitfinex","BTCUSD",1645091172335,0.09487854,43209.0,43206.0,0.33384251]
["bitfinex","BTCUSD",1645091172736,0.1012342,43208.0,43206.0,0.23384251]
["bitfinex","BTCUSD",1645091172936,0.32495609,43213.0,43207.0,0.0001]
["bitfinex","BTCUSD",1645091173137,0.0004777,43210.0,43207.0,0.0001]
["bitfinex","BTCUSD",1645091173546,0.0464,43209.0,43207.0,0.0001]
["bitfinex","BTCUSD",1645091173744,0.01271115,43207.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645091173940,0.0464,43206.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645091174179,0.0464,43206.0,43198.0,0.0091]
["bitfinex","BTCUSD",1645091174180,0.05942477,43206.0,43198.0,0.0091]
["bitfinex","BTCUSD",1645091174379,0.33049849,43199.0,43198.0,0.0091]
["bitfinex","BTCUSD",1645091174978,0.0464,43203.0,43198.0,0.0091]
["bitfinex","BTCUSD",1645091175181,0.01371311,43208.0,43198.0,0.0091]
["bitfinex","BTCUSD",1645091175382,0.0142969,43207.0,43198.0,0.0091]
["bitfinex","BTCUSD",1645091175583,0.30473566,43207.0,43198.0,0.0091]
["bitfinex","BTCUSD",1645091175783,0.35473566,43207.0,43198.0,0.0091]
["bitfinex","BTCUSD",1645091176085,0.00048109,43201.0,43198.0,0.0091]
["bitfinex","BTCUSD",1645091176482,0.01326172,43204.0,43198.0,0.0091]
["bitfinex","BTCUSD",1645091176684,0.01068999,43203.0,43198.0,0.0091]
["bitfinex","BTCUSD",1645091176887,0.31693396,43199.0,43198.0,0.0091]
["bitfinex","BTCUSD",1645091177086,0.31693396,43199.0,43194.0,0.0001]
["bitfinex","BTCUSD",1645091177485,0.00051197,43202.0,43194.0,0.0001]
["bitfinex","BTCUSD",1645091177684,0.010623,43202.0,43194.0,0.0097]
["bitfinex","BTCUSD",1645091177933,0.010623,43202.0,43194.0,0.0096]
["bitfinex","BTCUSD",1645091178134,0.00051198,43199.0,43195.0,0.26020926]
["bitfinex","BTCUSD",1645091178330,0.00051198,43199.0,43196.0,0.0001]
["bitfinex","BTCUSD",1645091178530,0.25750754,43198.0,43196.0,0.0501]
["bitfinex","BTCUSD",1645091178734,0.25750754,43198.0,43197.0,0.0001]
["bitfinex","BTCUSD",1645091179934,0.00051102,43200.0,43197.0,0.0001]
["bitfinex","BTCUSD",1645091180133,0.01414772,43202.0,43197.0,0.0001]
["bitfinex","BTCUSD",1645091180332,0.0004636,43200.0,43197.0,0.0001]
["bitfinex","BTCUSD",1645091181236,0.30458648,43202.0,43197.0,0.0001]
["bitfinex","BTCUSD",1645091181434,0.01414772,43202.0,43197.0,0.0001]
["bitfinex","BTCUSD",1645091181693,0.00046359,43201.0,43197.0,0.0001]
["bitfinex","BTCUSD",1645091182192,0.00046359,43201.0,43194.0,0.0096]
["bitfinex","BTCUSD",1645091182395,0.58021677,43202.0,43196.0,0.19139954]
["bitfinex","BTCUSD",1645091182596,0.58021677,43202.0,43197.0,0.0001]
["bitfinex","BTCUSD",1645091182795,0.58021677,43202.0,43194.0,0.0096]
["bitfinex","BTCUSD",1645091182796,6e-05,43196.0,43194.0,0.0096]
["bitfinex","BTCUSD",1645091183595,0.3117757,43195.0,43194.0,0.0096]
["bitfinex","BTCUSD",1645091183798,0.10234347,43193.0,43192.0,0.00071103]
["bitfinex","BTCUSD",1645091183996,0.3117757,43195.0,43192.0,0.00071103]
["bitfinex","BTCUSD",1645091185635,0.3137757,43195.0,43192.0,0.00071103]
["bitfinex","BTCUSD",1645091186035,0.3637757,43195.0,43192.0,0.00071103]
["bitfinex","BTCUSD",1645091186837,0.3617757,43195.0,43192.0,0.00071103]
["bitfinex","BTCUSD",1645091187838,0.3637757,43195.0,43192.0,0.00071103]
["bitfinex","BTCUSD",1645091189080,0.3617757,43195.0,43192.0,0.00061679]
["bitfinex","BTCUSD",1645091189782,0.3637757,43195.0,43192.0,0.00061679]
["bitfinex","BTCUSD",1645091189980,0.052,43195.0,43192.0,0.00061679]
["bitfinex","BTCUSD",1645091190380,0.002,43195.0,43192.0,0.00061679]
["bitfinex","BTCUSD",1645091191084,0.00055855,43196.0,43192.0,0.00061679]
["bitfinex","BTCUSD",1645091191283,0.3340811,43196.0,43195.0,0.20538128]
["bitfinex","BTCUSD",1645091191486,0.3340811,43196.0,43195.0,0.0001]
["bitfinex","BTCUSD",1645091191691,0.33111615,43195.0,43192.0,0.00061679]
["bitfinex","BTCUSD",1645091191884,0.06093069,43194.0,43192.0,0.00061679]
["bitfinex","BTCUSD",1645091192085,0.0134746,43193.0,43192.0,0.00061679]
["bitfinex","BTCUSD",1645091192284,0.07637627,43193.0,43192.0,0.00061679]
["bitfinex","BTCUSD",1645091192487,0.34022763,43193.0,43192.0,0.00061679]
["bitfinex","BTCUSD",1645091193737,0.32572596,43193.0,43192.0,0.00061679]
["bitfinex","BTCUSD",1645091193936,0.68013232,43193.0,43192.0,0.00061679]
["bitfinex","BTCUSD",1645091194836,0.63013232,43193.0,43192.0,0.00061679]
["bitfinex","BTCUSD",1645091195038,0.62813232,43193.0,43192.0,0.00061679]
["bitfinex","BTCUSD",1645091195840,0.63013232,43193.0,43192.0,0.00061679]
["bitfinex","BTCUSD",1645091196889,0.0484,43193.0,43192.0,0.00061679]
["bitfinex","BTCUSD",1645091197081,0.0464,43193.0,43192.0,0.00061679]
["bitfinex","BTCUSD",1645091198283,0.33703975,43193.0,43192.0,0.00061679]
["bitfinex","BTCUSD",1645091198483,0.33705468,43193.0,43192.0,0.00061679]
["bitfinex","BTCUSD",1645091201633,0.0464,43193.0,43192.0,0.00061679]
["bitfinex","BTCUSD",1645091202033,0.0464,43193.0,43192.0,0.25870288]
["bitfinex","BTCUSD",1645091202239,0.29063093,43194.0,43192.0,0.30880288]
["bitfinex","BTCUSD",1645091202433,0.29063093,43194.0,43193.0,0.0001]
["bitfinex","BTCUSD",1645091202833,0.29063093,43194.0,43192.0,0.05061679]
["bitfinex","BTCUSD",1645091202834,0.29063093,43194.0,43192.0,0.00061679]
["bitfinex","BTCUSD",1645091203034,6e-05,43196.0,43192.0,0.00061679]
["bitfinex","BTCUSD",1645091203035,0.29063093,43195.0,43192.0,0.00061679]
["bitfinex","BTCUSD",1645091204181,0.09808895,43194.0,43192.0,0.00061679]
["bitfinex","BTCUSD",1645091204481,0.09615765,43193.0,43192.0,0.00061679]
["bitfinex","BTCUSD",1645091204687,0.29063093,43195.0,43192.0,0.00061679]
["bitfinex","BTCUSD",1645091205286,0.29069093,43196.0,43192.0,0.00061679]
["bitfinex","BTCUSD",1645091205483,6e-05,43196.0,43192.0,0.00061679]
["bitfinex","BTCUSD",1645091205685,0.29118684,43196.0,43192.0,0.00061679]
["bitfinex","BTCUSD",1645091206485,0.29069093,43196.0,43192.0,0.00061679]
["bitfinex","BTCUSD",1645091206683,0.60575933,43196.0,43192.0,0.00061679]
["bitfinex","BTCUSD",1645091206885,0.60625773,43196.0,43192.0,0.00061679]
["bitfinex","BTCUSD",1645091207184,0.60625773,43196.0,43189.0,0.5972163]
["bitfinex","BTCUSD",1645091207585,0.29063093,43195.0,43191.0,0.009263]
["bitfinex","BTCUSD",1645091207837,0.60575933,43196.0,43189.0,0.34795157]
["bitfinex","BTCUSD",1645091208032,0.29112933,43195.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645091208832,0.29063093,43195.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645091209232,0.00051617,43195.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645091209634,0.01345217,43195.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645091210036,0.012936,43195.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645091210436,0.29063093,43194.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645091210833,0.0147097,43193.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645091211988,0.00055182,43194.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645091212389,6e-05,43196.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645091212592,6e-05,43196.0,43191.0,0.0464]
["bitfinex","BTCUSD",1645091212788,0.00053471,43194.0,43191.0,0.0464]
["bitfinex","BTCUSD",1645091213388,0.00053471,43194.0,43189.0,0.35126944]
["bitfinex","BTCUSD",1645091213587,0.00053471,43194.0,43191.0,0.25280513]
["bitfinex","BTCUSD",1645091213791,6e-05,43196.0,43191.0,0.0964]
["bitfinex","BTCUSD",1645091213988,0.00053471,43194.0,43191.0,0.05]
["bitfinex","BTCUSD",1645091214388,0.00053471,43194.0,43189.0,0.69812772]
["bitfinex","BTCUSD",1645091214887,0.1033927,43194.0,43190.0,0.20385299]
["bitfinex","BTCUSD",1645091215091,0.00053471,43194.0,43190.0,0.20385299]
["bitfinex","BTCUSD",1645091215346,0.10125614,43192.0,43190.0,0.20385299]
["bitfinex","BTCUSD",1645091215539,0.00053471,43194.0,43190.0,0.530735]
["bitfinex","BTCUSD",1645091215739,0.00053471,43194.0,43190.0,0.53637718]
["bitfinex","BTCUSD",1645091215939,0.00053471,43194.0,43190.0,0.30385299]
["bitfinex","BTCUSD",1645091216140,6e-05,43196.0,43190.0,0.63716569]
["bitfinex","BTCUSD",1645091216340,0.10439691,43193.0,43190.0,0.30385299]
["bitfinex","BTCUSD",1645091216540,0.09181222,43192.0,43190.0,0.30485299]
["bitfinex","BTCUSD",1645091216740,0.00055182,43194.0,43190.0,0.101]
["bitfinex","BTCUSD",1645091217142,0.00055182,43194.0,43190.0,0.001]
["bitfinex","BTCUSD",1645091217341,6e-05,43196.0,43190.0,0.001]
["bitfinex","BTCUSD",1645091217746,0.00055182,43194.0,43191.0,0.28947519]
["bitfinex","BTCUSD",1645091217943,0.00055182,43194.0,43191.0,0.05]
["bitfinex","BTCUSD",1645091218143,0.00055182,43194.0,43190.0,0.05]
["bitfinex","BTCUSD",1645091218343,0.00055182,43194.0,43189.0,0.64811321]
["bitfinex","BTCUSD",1645091218543,0.29069093,43196.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645091218742,0.00055182,43194.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645091219586,0.00055182,43194.0,43189.0,0.64811321]
["bitfinex","BTCUSD",1645091219787,0.29069093,43196.0,43189.0,0.64811321]
["bitfinex","BTCUSD",1645091219987,0.00055187,43194.0,43189.0,0.64811321]
["bitfinex","BTCUSD",1645091220391,0.00055187,43194.0,43189.0,0.38544471]
["bitfinex","BTCUSD",1645091220588,0.00055187,43194.0,43189.0,0.38644471]
["bitfinex","BTCUSD",1645091220988,0.29063093,43195.0,43189.0,0.38644471]
["bitfinex","BTCUSD",1645091221189,0.00055187,43194.0,43189.0,0.38644471]
["bitfinex","BTCUSD",1645091221787,0.00055187,43194.0,43189.0,0.62565653]
["bitfinex","BTCUSD",1645091221986,0.00055187,43194.0,43189.0,0.52565653]
["bitfinex","BTCUSD",1645091222188,0.29063093,43195.0,43189.0,0.62466053]
["bitfinex","BTCUSD",1645091222387,0.00055187,43194.0,43189.0,0.62466053]
["bitfinex","BTCUSD",1645091222587,0.00055187,43194.0,43189.0,0.62566053]
["bitfinex","BTCUSD",1645091223236,0.00055187,43194.0,43189.0,0.96110092]
["bitfinex","BTCUSD",1645091223535,0.29069093,43196.0,43189.0,0.96110092]
["bitfinex","BTCUSD",1645091223835,0.00055187,43194.0,43189.0,0.96010092]
["bitfinex","BTCUSD",1645091224034,0.00055187,43194.0,43189.0,0.62466053]
["bitfinex","BTCUSD",1645091224433,0.29069093,43196.0,43189.0,0.62466053]
["bitfinex","BTCUSD",1645091224434,0.29069093,43196.0,43189.0,0.62566053]
["bitfinex","BTCUSD",1645091224936,0.29069093,43196.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645091224937,0.00052261,43194.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645091225135,0.00052261,43194.0,43190.0,1.2321]
["bitfinex","BTCUSD",1645091225336,0.00052261,43194.0,43191.0,0.0001]
["bitfinex","BTCUSD",1645091225735,6e-05,43196.0,43191.0,0.0001]
["bitfinex","BTCUSD",1645091226136,0.0005226,43195.0,43191.0,0.0001]
["bitfinex","BTCUSD",1645091226335,0.0005226,43195.0,43191.0,1.5867765]
["bitfinex","BTCUSD",1645091226581,0.0005226,43195.0,43192.0,0.0001]
["bitfinex","BTCUSD",1645091226982,0.10432245,43196.0,43192.0,0.0001]
["bitfinex","BTCUSD",1645091227182,0.10482677,43196.0,43192.0,0.0001]
["bitfinex","BTCUSD",1645091227383,0.10482677,43196.0,43191.0,1.7351623]
["bitfinex","BTCUSD",1645091227682,0.10482677,43196.0,43191.0,0.5031623]
["bitfinex","BTCUSD",1645091227885,0.10482677,43196.0,43191.0,1.7351623]
["bitfinex","BTCUSD",1645091228087,0.10432245,43196.0,43191.0,1.7351623]
["bitfinex","BTCUSD",1645091228583,0.10483603,43196.0,43191.0,1.7351623]
["bitfinex","BTCUSD",1645091229386,0.10432245,43196.0,43195.0,0.31244226]
["bitfinex","BTCUSD",1645091229586,0.10432245,43196.0,43195.0,0.65191611]
["bitfinex","BTCUSD",1645091229793,0.29063093,43199.0,43196.0,1.05]
["bitfinex","BTCUSD",1645091229988,0.09984872,43200.0,43196.0,1.0596]
["bitfinex","BTCUSD",1645091230188,0.10226486,43198.0,43196.0,2.3916]
["bitfinex","BTCUSD",1645091230438,0.1047323,43201.0,43198.0,1.232]
["bitfinex","BTCUSD",1645091230642,0.29063093,43204.0,43199.0,0.21166015]
["bitfinex","BTCUSD",1645091230835,0.31226201,43208.0,43199.0,0.21166015]
["bitfinex","BTCUSD",1645091230836,0.29063093,43203.0,43199.0,0.21166015]
["bitfinex","BTCUSD",1645091231035,0.29063093,43203.0,43199.0,1.44366015]
["bitfinex","BTCUSD",1645091231237,0.29063093,43205.0,43200.0,0.330335]
["bitfinex","BTCUSD",1645091231436,0.09149233,43203.0,43200.0,0.430335]
["bitfinex","BTCUSD",1645091231638,0.09149233,43203.0,43201.0,0.330335]
["bitfinex","BTCUSD",1645091231837,0.09128763,43203.0,43201.0,0.18]
["bitfinex","BTCUSD",1645091232437,0.29114814,43204.0,43201.0,0.18]
["bitfinex","BTCUSD",1645091232637,0.29114814,43204.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645091233037,0.29063093,43204.0,43202.0,0.0801]
["bitfinex","BTCUSD",1645091233241,0.2911304,43205.0,43203.0,0.0001]
["bitfinex","BTCUSD",1645091234288,0.29063093,43205.0,43203.0,0.0001]
["bitfinex","BTCUSD",1645091234690,0.29113043,43206.0,43203.0,0.0001]
["bitfinex","BTCUSD",1645091235090,0.29063093,43205.0,43203.0,0.0001]
["bitfinex","BTCUSD",1645091235290,0.29113043,43206.0,43203.0,0.0001]
["bitfinex","BTCUSD",1645091235492,0.29063093,43206.0,43203.0,0.0001]
["bitfinex","BTCUSD",1645091238234,0.29063093,43206.0,43203.0,0.0801]
["bitfinex","BTCUSD",1645091238439,0.29063093,43206.0,43204.0,0.0001]
["bitfinex","BTCUSD",1645091241239,0.00048031,43207.0,43204.0,0.0001]
["bitfinex","BTCUSD",1645091241440,0.62970035,43208.0,43204.0,0.0001]
["bitfinex","BTCUSD",1645091241441,0.29063093,43208.0,43204.0,0.0001]
["bitfinex","BTCUSD",1645091241686,0.00048225,43207.0,43204.0,0.0001]
["bitfinex","BTCUSD",1645091242084,0.00048225,43207.0,43205.0,0.22800965]
["bitfinex","BTCUSD",1645091242288,0.00048225,43207.0,43206.0,0.30113802]
["bitfinex","BTCUSD",1645091242683,0.00048225,43207.0,43206.0,0.40113802]
["bitfinex","BTCUSD",1645091242684,0.10533987,43207.0,43206.0,0.40113802]
["bitfinex","BTCUSD",1645091242884,0.00048224,43208.0,43206.0,0.40113802]
["bitfinex","BTCUSD",1645091243085,0.00048224,43208.0,43207.0,0.0001]
["bitfinex","BTCUSD",1645091243688,0.00048224,43208.0,43207.0,0.40251697]
["bitfinex","BTCUSD",1645091243885,0.29063093,43210.0,43207.0,0.408964]
["bitfinex","BTCUSD",1645091244085,0.29111316,43210.0,43208.0,0.0001]
["bitfinex","BTCUSD",1645091244285,0.00048223,43210.0,43208.0,0.0001]
["bitfinex","BTCUSD",1645091244483,0.00048223,43210.0,43209.0,0.08]
["bitfinex","BTCUSD",1645091244684,0.00048223,43210.0,43209.0,0.0801]
["bitfinex","BTCUSD",1645091244884,0.29063093,43211.0,43209.0,0.05883449]
["bitfinex","BTCUSD",1645091245085,0.29063093,43211.0,43210.0,0.0001]
["bitfinex","BTCUSD",1645091246339,0.29063093,43212.0,43210.0,0.0001]
["bitfinex","BTCUSD",1645091246736,0.29098086,43212.0,43210.0,0.0001]
["bitfinex","BTCUSD",1645091247538,0.29063093,43212.0,43210.0,0.0001]
["bitfinex","BTCUSD",1645091247838,0.29098086,43212.0,43209.0,0.0565665]
["bitfinex","BTCUSD",1645091248841,0.29098086,43212.0,43209.0,0.29766036]
["bitfinex","BTCUSD",1645091248842,0.29063093,43212.0,43209.0,0.29766036]
["bitfinex","BTCUSD",1645091249094,0.29098086,43212.0,43209.0,0.0565665]
["bitfinex","BTCUSD",1645091249292,0.00034993,43212.0,43209.0,0.0565665]
["bitfinex","BTCUSD",1645091249502,0.29116383,43213.0,43209.0,0.0565665]
["bitfinex","BTCUSD",1645091249692,0.29151376,43213.0,43209.0,0.0565665]
["bitfinex","BTCUSD",1645091249892,0.29063093,43213.0,43209.0,0.0565665]
["bitfinex","BTCUSD",1645091250095,0.29116383,43213.0,43209.0,0.0556965]
["bitfinex","BTCUSD",1645091250597,0.29116383,43213.0,43211.0,0.0556965]
["bitfinex","BTCUSD",1645091250598,0.00088283,43213.0,43211.0,0.0556965]
["bitfinex","BTCUSD",1645091250797,0.0005329,43213.0,43212.0,0.7651006]
["bitfinex","BTCUSD",1645091250996,0.29063093,43216.0,43214.0,0.0556965]
["bitfinex","BTCUSD",1645091251196,0.29063093,43219.0,43215.0,0.7228674]
["bitfinex","BTCUSD",1645091251400,0.00035233,43218.0,43217.0,0.0556965]
["bitfinex","BTCUSD",1645091251596,0.29063093,43219.0,43217.0,0.0556965]
["bitfinex","BTCUSD",1645091252095,0.29098326,43219.0,43217.0,0.0556965]
["bitfinex","BTCUSD",1645091252296,0.29063093,43220.0,43217.0,0.0556965]
["bitfinex","BTCUSD",1645091252498,0.00035233,43221.0,43219.0,0.0556965]
["bitfinex","BTCUSD",1645091252939,0.29098326,43222.0,43220.0,0.0001]
["bitfinex","BTCUSD",1645091253140,0.00035233,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1645091253441,0.29098326,43222.0,43220.0,0.0001]
["bitfinex","BTCUSD",1645091253640,0.00035233,43222.0,43220.0,0.0001]
["bitfinex","BTCUSD",1645091253840,0.30693518,43223.0,43220.0,0.0001]
["bitfinex","BTCUSD",1645091254142,0.29098326,43222.0,43220.0,0.0001]
["bitfinex","BTCUSD",1645091254343,0.23885817,43221.0,43220.0,0.0001]
["bitfinex","BTCUSD",1645091254741,0.29098326,43222.0,43220.0,0.0001]
["bitfinex","BTCUSD",1645091254940,0.29098326,43222.0,43217.0,0.05]
["bitfinex","BTCUSD",1645091255143,0.29098326,43222.0,43216.0,0.46578228]
["bitfinex","BTCUSD",1645091255742,0.00035233,43222.0,43216.0,0.46578228]
["bitfinex","BTCUSD",1645091255943,0.30728751,43223.0,43216.0,0.46578228]
["bitfinex","BTCUSD",1645091256145,0.00053383,43221.0,43217.0,0.330335]
["bitfinex","BTCUSD",1645091256443,0.00053383,43221.0,43217.0,0.430335]
["bitfinex","BTCUSD",1645091256693,0.00053383,43221.0,43217.0,1.662335]
["bitfinex","BTCUSD",1645091256888,0.00053383,43221.0,43217.0,1.332]
["bitfinex","BTCUSD",1645091257091,0.00035233,43221.0,43217.0,1.332]
["bitfinex","BTCUSD",1645091257389,0.00035233,43226.0,43225.0,0.21409639]
["bitfinex","BTCUSD",1645091257588,0.00035233,43227.0,43225.0,0.21409639]
["bitfinex","BTCUSD",1645091257789,0.29063093,43228.0,43217.0,1.332]
["bitfinex","BTCUSD",1645091257790,0.29098326,43228.0,43217.0,1.332]
["bitfinex","BTCUSD",1645091257990,0.00035233,43227.0,43219.0,1.232]
["bitfinex","BTCUSD",1645091258192,0.29098326,43228.0,43223.0,0.20734838]
["bitfinex","BTCUSD",1645091258393,0.00035233,43227.0,43224.0,0.057839]
["bitfinex","BTCUSD",1645091258592,0.24266657,43228.0,43221.0,0.1]
["bitfinex","BTCUSD",1645091258796,0.24231424,43228.0,43221.0,0.29346915]
["bitfinex","BTCUSD",1645091258991,0.24266657,43228.0,43221.0,0.29346915]
["bitfinex","BTCUSD",1645091259198,0.24231424,43227.0,43221.0,0.29346915]
["bitfinex","BTCUSD",1645091259392,0.24266657,43227.0,43221.0,0.52369966]
["bitfinex","BTCUSD",1645091259592,0.24231424,43227.0,43224.0,0.057839]
["bitfinex","BTCUSD",1645091260193,0.24231424,43227.0,43225.0,0.0001]
["bitfinex","BTCUSD",1645091260640,0.24231424,43226.0,43221.0,0.0001]
["bitfinex","BTCUSD",1645091260843,0.24232911,43224.0,43221.0,0.0001]
["bitfinex","BTCUSD",1645091261039,0.24232911,43224.0,43219.0,0.001]
["bitfinex","BTCUSD",1645091261240,0.1941744,43222.0,43219.0,0.010258]
["bitfinex","BTCUSD",1645091261439,0.5128017,43222.0,43219.0,0.010258]
["bitfinex","BTCUSD",1645091261638,0.5128017,43222.0,43219.0,0.001]
["bitfinex","BTCUSD",1645091261841,0.5128017,43222.0,43216.0,0.2043]
["bitfinex","BTCUSD",1645091261842,0.1941744,43222.0,43217.0,0.0001]
["bitfinex","BTCUSD",1645091262039,0.1941744,43222.0,43216.0,0.0093]
["bitfinex","BTCUSD",1645091262539,0.19652673,43222.0,43216.0,0.0093]
["bitfinex","BTCUSD",1645091263037,0.27836318,43219.0,43216.0,0.0093]
["bitfinex","BTCUSD",1645091263238,0.10521296,43217.0,43216.0,0.0093]
["bitfinex","BTCUSD",1645091263438,0.10482418,43216.0,43215.0,0.0001]
["bitfinex","BTCUSD",1645091263638,0.00035233,43218.0,43215.0,0.0001]
["bitfinex","BTCUSD",1645091263838,0.27836318,43219.0,43215.0,0.0001]
["bitfinex","BTCUSD",1645091264085,0.00035233,43218.0,43215.0,0.0001]
["bitfinex","BTCUSD",1645091264285,0.31848103,43221.0,43215.0,0.0001]
["bitfinex","BTCUSD",1645091264286,0.00035233,43219.0,43215.0,0.0001]
["bitfinex","BTCUSD",1645091264489,0.00055298,43219.0,43215.0,0.0001]
["bitfinex","BTCUSD",1645091264685,0.00090531,43219.0,43215.0,0.0001]
["bitfinex","BTCUSD",1645091264885,0.00055298,43219.0,43215.0,0.0001]
["bitfinex","BTCUSD",1645091265385,0.00035233,43221.0,43215.0,0.0001]
["bitfinex","BTCUSD",1645091265585,0.44319108,43222.0,43215.0,0.0001]
["bitfinex","BTCUSD",1645091265785,0.00053602,43219.0,43215.0,0.0001]
["bitfinex","BTCUSD",1645091266789,0.00035233,43220.0,43215.0,0.0001]
["bitfinex","BTCUSD",1645091266994,0.00053602,43219.0,43215.0,0.0001]
["bitfinex","BTCUSD",1645091267191,0.002,43218.0,43215.0,0.0001]
["bitfinex","BTCUSD",1645091267391,0.00235233,43218.0,43215.0,0.0001]
["bitfinex","BTCUSD",1645091268041,0.002,43218.0,43215.0,0.0001]
["bitfinex","BTCUSD",1645091268442,0.00035233,43218.0,43216.0,0.330335]
["bitfinex","BTCUSD",1645091268643,0.00035233,43218.0,43217.0,0.0001]
["bitfinex","BTCUSD",1645091268842,0.00035233,43218.0,43217.0,0.19129007]
["bitfinex","BTCUSD",1645091269042,0.002,43220.0,43217.0,0.46440174]
["bitfinex","BTCUSD",1645091269243,0.00035233,43219.0,43218.0,0.330435]
["bitfinex","BTCUSD",1645091269443,0.00251876,43220.0,43218.0,0.1001]
["bitfinex","BTCUSD",1645091269647,0.00251876,43220.0,43219.0,0.0001]
["bitfinex","BTCUSD",1645091270043,0.00042007,43220.0,43219.0,0.0001]
["bitfinex","BTCUSD",1645091270243,0.003,43223.0,43219.0,0.0001]
["bitfinex","BTCUSD",1645091270244,0.00035233,43222.0,43219.0,0.0001]
["bitfinex","BTCUSD",1645091270443,0.00032334,43222.0,43219.0,0.0001]
["bitfinex","BTCUSD",1645091270845,0.00032334,43222.0,43220.0,0.330335]
["bitfinex","BTCUSD",1645091271045,0.00067567,43222.0,43221.0,0.330435]
["bitfinex","BTCUSD",1645091271248,0.00032334,43222.0,43221.0,0.330435]
["bitfinex","BTCUSD",1645091271448,0.00035233,43226.0,43221.0,0.430435]
["bitfinex","BTCUSD",1645091271687,0.00035233,43226.0,43222.0,0.0001]
["bitfinex","BTCUSD",1645091271887,0.29163093,43227.0,43222.0,4e-05]
["bitfinex","BTCUSD",1645091272088,0.00035233,43226.0,43223.0,0.382235]
["bitfinex","BTCUSD",1645091272295,0.29163093,43227.0,43225.0,0.330335]
["bitfinex","BTCUSD",1645091272296,0.00135233,43227.0,43225.0,0.330335]
["bitfinex","BTCUSD",1645091272488,0.00135233,43227.0,43225.0,1.09838898]
["bitfinex","BTCUSD",1645091272489,0.00035233,43226.0,43225.0,1.09838898]
["bitfinex","BTCUSD",1645091272687,0.001,43227.0,43226.0,0.330335]
["bitfinex","BTCUSD",1645091272887,0.001,43227.0,43226.0,0.98792466]
["bitfinex","BTCUSD",1645091273089,0.00090562,43228.0,43227.0,0.5]
["bitfinex","BTCUSD",1645091273287,0.00090562,43228.0,43227.0,0.930335]
["bitfinex","BTCUSD",1645091273288,0.00055329,43228.0,43227.0,0.930335]
["bitfinex","BTCUSD",1645091273889,0.01035233,43229.0,43228.0,0.330402]
["bitfinex","BTCUSD",1645091274088,0.01,43229.0,43228.0,0.330402]
["bitfinex","BTCUSD",1645091274287,0.01,43229.0,43228.0,0.76271995]
["bitfinex","BTCUSD",1645091274488,0.01,43229.0,43228.0,0.430402]
["bitfinex","BTCUSD",1645091275840,0.24307106,43231.0,43230.0,0.330402]
["bitfinex","BTCUSD",1645091275841,0.00090561,43231.0,43230.0,0.330402]
["bitfinex","BTCUSD",1645091276140,0.00221278,43237.0,43231.0,2.082]
["bitfinex","BTCUSD",1645091276141,0.29063093,43235.0,43231.0,2.082]
["bitfinex","BTCUSD",1645091276340,0.00035233,43233.0,43232.0,0.67101906]
["bitfinex","BTCUSD",1645091276539,0.29063093,43236.0,43232.0,0.330402]
["bitfinex","BTCUSD",1645091276540,0.29098326,43236.0,43232.0,0.330402]
["bitfinex","BTCUSD",1645091276740,0.00035233,43235.0,43233.0,0.22152793]
["bitfinex","BTCUSD",1645091277040,0.29098326,43237.0,43234.0,0.330402]
["bitfinex","BTCUSD",1645091277242,0.29063093,43236.0,43235.0,0.057865]
["bitfinex","BTCUSD",1645091277542,0.29063093,43237.0,43236.0,0.2554247]
["bitfinex","BTCUSD",1645091277742,0.00031233,43237.0,43236.0,0.92101269]
["bitfinex","BTCUSD",1645091277942,0.2914787,43238.0,43236.0,0.7377267]
["bitfinex","BTCUSD",1645091278143,0.00084777,43238.0,43237.0,0.330402]
["bitfinex","BTCUSD",1645091278341,0.00053544,43238.0,43237.0,0.482302]
["bitfinex","BTCUSD",1645091278540,0.00053544,43238.0,43234.0,0.55172653]
["bitfinex","BTCUSD",1645091278740,0.00031233,43238.0,43236.0,0.330402]
["bitfinex","BTCUSD",1645091278942,0.01031233,43239.0,43237.0,0.0519]
["bitfinex","BTCUSD",1645091279188,0.01,43239.0,43237.0,0.0519]
["bitfinex","BTCUSD",1645091279388,0.01035213,43239.0,43238.0,0.330402]
["bitfinex","BTCUSD",1645091279588,0.01,43239.0,43238.0,0.382302]
["bitfinex","BTCUSD",1645091279790,0.01,43239.0,43238.0,0.0519]
["bitfinex","BTCUSD",1645091280192,0.01,43239.0,43238.0,0.382302]
["bitfinex","BTCUSD",1645091280390,0.40398805,43239.0,43238.0,0.0519]
["bitfinex","BTCUSD",1645091280790,0.30063093,43239.0,43238.0,0.0519]
["bitfinex","BTCUSD",1645091280989,0.30063093,43239.0,43238.0,0.2469]
["bitfinex","BTCUSD",1645091281590,0.30063093,43239.0,43238.0,0.2969]
["bitfinex","BTCUSD",1645091281790,0.01,43239.0,43238.0,0.627302]
["bitfinex","BTCUSD",1645091281990,0.01,43239.0,43238.0,0.05]
["bitfinex","BTCUSD",1645091282190,0.30063093,43239.0,43238.0,0.15]
["bitfinex","BTCUSD",1645091282592,0.30063093,43239.0,43238.0,0.3499]
["bitfinex","BTCUSD",1645091282852,0.30063093,43239.0,43238.0,0.35]
["bitfinex","BTCUSD",1645091283041,0.01,43239.0,43238.0,0.680321]
["bitfinex","BTCUSD",1645091283239,0.30063093,43239.0,43238.0,0.580321]
["bitfinex","BTCUSD",1645091283440,0.30063093,43239.0,43238.0,0.680321]
["bitfinex","BTCUSD",1645091283940,0.30063093,43239.0,43238.0,0.733221]
["bitfinex","BTCUSD",1645091284142,0.30063093,43239.0,43238.0,0.351]
["bitfinex","BTCUSD",1645091284343,0.01,43239.0,43238.0,0.351]
["bitfinex","BTCUSD",1645091284543,0.01,43239.0,43238.0,0.251]
["bitfinex","BTCUSD",1645091284842,0.01,43239.0,43238.0,0.351]
["bitfinex","BTCUSD",1645091285245,0.301038,43239.0,43238.0,0.35]
["bitfinex","BTCUSD",1645091286245,0.301038,43239.0,43238.0,0.25]
["bitfinex","BTCUSD",1645091286246,0.01,43239.0,43238.0,0.25]
["bitfinex","BTCUSD",1645091286447,0.01,43239.0,43238.0,0.35]
["bitfinex","BTCUSD",1645091286886,0.080413,43239.0,43238.0,0.2]
["bitfinex","BTCUSD",1645091287087,0.41948242,43239.0,43238.0,0.0001]
["bitfinex","BTCUSD",1645091287289,0.158078,43239.0,43236.0,0.009253]
["bitfinex","BTCUSD",1645091287488,0.33951591,43238.0,43236.0,0.009253]
["bitfinex","BTCUSD",1645091287688,0.33951591,43237.0,43236.0,0.009253]
["bitfinex","BTCUSD",1645091287888,0.40992891,43237.0,43236.0,0.009253]
["bitfinex","BTCUSD",1645091288091,0.33986804,43238.0,43236.0,0.009253]
["bitfinex","BTCUSD",1645091288289,0.33951591,43238.0,43236.0,0.009253]
["bitfinex","BTCUSD",1645091288490,0.39211544,43238.0,43236.0,0.009253]
["bitfinex","BTCUSD",1645091288790,0.33951591,43237.0,43236.0,0.009253]
["bitfinex","BTCUSD",1645091288992,0.29101552,43237.0,43236.0,0.009253]
["bitfinex","BTCUSD",1645091289190,0.33986804,43238.0,43236.0,0.009353]
["bitfinex","BTCUSD",1645091289191,0.00035213,43238.0,43236.0,0.009353]
["bitfinex","BTCUSD",1645091289392,0.35004791,43239.0,43236.0,0.009353]
["bitfinex","BTCUSD",1645091289591,0.00035213,43238.0,43236.0,0.009353]
["bitfinex","BTCUSD",1645091289790,0.34951591,43239.0,43236.0,0.009353]
["bitfinex","BTCUSD",1645091289791,0.29304797,43237.0,43236.0,0.009353]
["bitfinex","BTCUSD",1645091290191,0.002,43237.0,43236.0,0.009353]
["bitfinex","BTCUSD",1645091290649,0.002,43237.0,43236.0,0.059353]
["bitfinex","BTCUSD",1645091291046,0.33986804,43238.0,43236.0,0.059353]
["bitfinex","BTCUSD",1645091291246,0.33986804,43238.0,43237.0,0.0001]
["bitfinex","BTCUSD",1645091291445,0.33951591,43238.0,43237.0,0.0001]
["bitfinex","BTCUSD",1645091292046,0.33951591,43238.0,43236.0,0.05]
["bitfinex","BTCUSD",1645091292246,0.33986804,43238.0,43236.0,0.05]
["bitfinex","BTCUSD",1645091292648,0.29102044,43237.0,43236.0,0.05]
["bitfinex","BTCUSD",1645091293150,0.00035213,43238.0,43236.0,0.05]
["bitfinex","BTCUSD",1645091293349,0.29105396,43237.0,43236.0,0.05]
["bitfinex","BTCUSD",1645091293550,0.29105396,43237.0,43236.0,0.380321]
["bitfinex","BTCUSD",1645091293749,0.29405396,43237.0,43235.0,0.24688598]
["bitfinex","BTCUSD",1645091294193,0.29405396,43237.0,43236.0,0.05]
["bitfinex","BTCUSD",1645091294993,0.29172944,43238.0,43236.0,0.05]
["bitfinex","BTCUSD",1645091295395,0.29105396,43237.0,43236.0,0.380321]
["bitfinex","BTCUSD",1645091295797,0.29405396,43237.0,43236.0,0.380321]
["bitfinex","BTCUSD",1645091296195,0.29405396,43237.0,43236.0,0.05]
["bitfinex","BTCUSD",1645091296395,0.29405396,43237.0,43236.0,0.380321]
["bitfinex","BTCUSD",1645091296596,0.003,43237.0,43236.0,0.41432698]
["bitfinex","BTCUSD",1645091296793,0.003,43237.0,43236.0,0.51432698]
["bitfinex","BTCUSD",1645091297195,0.00035213,43238.0,43237.0,0.330321]
["bitfinex","BTCUSD",1645091297394,0.29105396,43238.0,43237.0,0.430421]
["bitfinex","BTCUSD",1645091298046,0.30105396,43239.0,43237.0,0.430421]
["bitfinex","BTCUSD",1645091298246,0.30105396,43239.0,43238.0,0.53685376]
["bitfinex","BTCUSD",1645091298448,0.30140609,43239.0,43238.0,0.53685376]
["bitfinex","BTCUSD",1645091298645,0.30105396,43239.0,43238.0,0.48432619]
["bitfinex","BTCUSD",1645091299046,0.01,43239.0,43238.0,0.48432619]
["bitfinex","BTCUSD",1645091299848,0.29140609,43240.0,43239.0,0.880321]
["bitfinex","BTCUSD",1645091299849,0.00035213,43240.0,43239.0,0.880321]
["bitfinex","BTCUSD",1645091300051,0.00090659,43241.0,43240.0,0.330314]
["bitfinex","BTCUSD",1645091300248,0.00035213,43242.0,43240.0,0.330314]
["bitfinex","BTCUSD",1645091300448,0.29140609,43244.0,43240.0,0.682014]
["bitfinex","BTCUSD",1645091300649,0.33951591,43247.0,43241.0,0.330314]
["bitfinex","BTCUSD",1645091300650,0.00053546,43242.0,43241.0,0.330314]
["bitfinex","BTCUSD",1645091300849,0.29105396,43245.0,43241.0,0.430314]
["bitfinex","BTCUSD",1645091301054,0.00035213,43244.0,43241.0,0.480314]
["bitfinex","BTCUSD",1645091301251,0.29140609,43245.0,43243.0,0.1998]
["bitfinex","BTCUSD",1645091301453,0.29105396,43245.0,43243.0,0.257616]
["bitfinex","BTCUSD",1645091301695,0.29105396,43245.0,43244.0,0.05]
["bitfinex","BTCUSD",1645091302100,0.39305986,43245.0,43243.0,0.18841347]
["bitfinex","BTCUSD",1645091302396,0.29105396,43245.0,43243.0,0.18841347]
["bitfinex","BTCUSD",1645091302597,0.29140609,43245.0,43243.0,0.18841347]
["bitfinex","BTCUSD",1645091302997,0.29105396,43245.0,43243.0,0.18841347]
["bitfinex","BTCUSD",1645091303196,0.29105396,43245.0,43244.0,0.05]
["bitfinex","BTCUSD",1645091303396,0.29140609,43245.0,43244.0,0.05]
["bitfinex","BTCUSD",1645091303600,0.29140609,43245.0,43239.0,0.5092]
["bitfinex","BTCUSD",1645091303601,0.29105396,43245.0,43239.0,0.5092]
["bitfinex","BTCUSD",1645091303801,0.10557261,43241.0,43240.0,0.0001]
["bitfinex","BTCUSD",1645091304003,0.10557261,43241.0,43239.0,0.5]
["bitfinex","BTCUSD",1645091304004,1.05,43240.0,43225.0,0.03397411]
["bitfinex","BTCUSD",1645091304197,0.05,43231.0,43225.0,0.03397411]
["bitfinex","BTCUSD",1645091304398,0.185463,43230.0,43223.0,0.03479769]
["bitfinex","BTCUSD",1645091304598,0.37132931,43228.0,43223.0,0.03479769]
["bitfinex","BTCUSD",1645091304800,0.26945944,43218.0,43216.0,0.0096]
["bitfinex","BTCUSD",1645091304998,0.0519,43217.0,43216.0,0.03485433]
["bitfinex","BTCUSD",1645091305198,0.0519,43217.0,43216.0,0.23115433]
["bitfinex","BTCUSD",1645091305443,0.0519,43217.0,43216.0,0.254154]
["bitfinex","BTCUSD",1645091306042,0.0519,43217.0,43216.0,0.304154]
["bitfinex","BTCUSD",1645091306443,0.0395757,43217.0,43216.0,0.404154]
["bitfinex","BTCUSD",1645091306842,0.0395757,43217.0,43216.0,0.254154]
["bitfinex","BTCUSD",1645091307744,0.0395757,43217.0,43216.0,0.1973]
["bitfinex","BTCUSD",1645091308144,0.0395757,43217.0,43216.0,0.2473]
["bitfinex","BTCUSD",1645091309189,0.0395757,43217.0,43216.0,0.2463]
["bitfinex","BTCUSD",1645091309389,0.0395757,43217.0,43216.0,0.2464]
["bitfinex","BTCUSD",1645091309790,0.0395757,43217.0,43216.0,0.2474]
["bitfinex","BTCUSD",1645091311091,0.0395757,43217.0,43216.0,0.2464]
["bitfinex","BTCUSD",1645091311492,0.0395757,43217.0,43216.0,0.255658]
["bitfinex","BTCUSD",1645091311892,0.0395757,43217.0,43216.0,0.2464]
["bitfinex","BTCUSD",1645091312094,0.1731387,43217.0,43216.0,0.2464]
["bitfinex","BTCUSD",1645091312391,0.1731387,43217.0,43216.0,0.0001]
["bitfinex","BTCUSD",1645091312591,0.1731387,43217.0,43214.0,0.03427856]
["bitfinex","BTCUSD",1645091312848,0.1731387,43217.0,43214.0,0.03479457]
["bitfinex","BTCUSD",1645091313042,0.27836937,43215.0,43214.0,0.03479457]
["bitfinex","BTCUSD",1645091313246,0.78522577,43215.0,43214.0,0.03479457]
["bitfinex","BTCUSD",1645091313446,0.78522577,43215.0,43214.0,0.00051601]
["bitfinex","BTCUSD",1645091313645,0.78522577,43215.0,43212.0,0.0001]
["bitfinex","BTCUSD",1645091313646,0.133563,43214.0,43212.0,0.0001]
["bitfinex","BTCUSD",1645091313848,1.17161294,43213.0,43212.0,0.0004994]
["bitfinex","BTCUSD",1645091314246,0.834063,43213.0,43212.0,0.0004994]
["bitfinex","BTCUSD",1645091314447,1.16387842,43213.0,43212.0,0.0004994]
["bitfinex","BTCUSD",1645091314646,17.6695006,43210.0,43206.0,0.0096]
["bitfinex","BTCUSD",1645091314847,0.0519,43209.0,43207.0,0.2640108]
["bitfinex","BTCUSD",1645091315147,0.35791582,43209.0,43208.0,0.0001]
["bitfinex","BTCUSD",1645091315547,0.35791582,43209.0,43206.0,0.00936]
["bitfinex","BTCUSD",1645091316352,0.0519,43209.0,43207.0,0.21704317]
["bitfinex","BTCUSD",1645091316605,0.0519,43209.0,43208.0,0.0001]
["bitfinex","BTCUSD",1645091317905,0.0529,43209.0,43208.0,0.0001]
["bitfinex","BTCUSD",1645091319009,0.0519,43209.0,43208.0,0.0001]
["bitfinex","BTCUSD",1645091319207,0.40191751,43209.0,43208.0,0.0001]
["bitfinex","BTCUSD",1645091320011,10.87799797,43210.0,43209.0,0.330314]
["bitfinex","BTCUSD",1645091320213,10.65101779,43210.0,43209.0,2.714314]
["bitfinex","BTCUSD",1645091320443,6.5183098,43210.0,43209.0,3.362914]
["bitfinex","BTCUSD",1645091320641,3.84991433,43210.0,43209.0,3.462914]
["bitfinex","BTCUSD",1645091320847,3.84991433,43210.0,43209.0,4.37414574]
["bitfinex","BTCUSD",1645091320848,7.42e-06,43210.0,43209.0,4.37414574]
["bitfinex","BTCUSD",1645091321041,0.00207732,43227.0,43215.0,1.232]
["bitfinex","BTCUSD",1645091321247,0.2434,43234.0,43215.0,1.232]
["bitfinex","BTCUSD",1645091321248,0.29108366,43241.0,43227.0,0.1962]
["bitfinex","BTCUSD",1645091321445,0.29108366,43241.0,43234.0,0.6486]
["bitfinex","BTCUSD",1645091321648,0.0999,43245.0,43235.0,0.382314]
["bitfinex","BTCUSD",1645091321649,0.38259389,43243.0,43235.0,0.382314]
["bitfinex","BTCUSD",1645091321842,0.2348,43247.0,43236.0,0.0001]
["bitfinex","BTCUSD",1645091322044,0.0909075,43246.0,43240.0,0.6486]
["bitfinex","BTCUSD",1645091322243,0.0909075,43246.0,43241.0,0.052]
["bitfinex","BTCUSD",1645091322442,0.0909075,43246.0,43242.0,0.0001]
["bitfinex","BTCUSD",1645091322640,0.0909075,43246.0,43243.0,0.0519]
["bitfinex","BTCUSD",1645091322844,0.0909075,43246.0,43244.0,0.0001]
["bitfinex","BTCUSD",1645091323042,0.33050357,43245.0,43244.0,0.0001]
["bitfinex","BTCUSD",1645091323243,0.33050357,43245.0,43244.0,0.0519]
["bitfinex","BTCUSD",1645091323244,0.29131191,43245.0,43244.0,0.0519]
["bitfinex","BTCUSD",1645091323442,0.19694057,43245.0,43244.0,0.052]
["bitfinex","BTCUSD",1645091323644,0.33050357,43245.0,43244.0,0.052]
["bitfinex","BTCUSD",1645091323844,0.33024526,43245.0,43244.0,0.052]
["bitfinex","BTCUSD",1645091324091,0.133563,43248.0,43244.0,0.052]
["bitfinex","BTCUSD",1645091324297,0.20968988,43239.0,43236.0,0.0519]
["bitfinex","BTCUSD",1645091324690,0.133563,43238.0,43236.0,0.0519]
["bitfinex","BTCUSD",1645091324891,0.05,43245.0,43236.0,0.0519]
["bitfinex","BTCUSD",1645091325092,0.2148407,43238.0,43236.0,0.0519]
["bitfinex","BTCUSD",1645091325594,0.133563,43237.0,43236.0,0.0519]
["bitfinex","BTCUSD",1645091325991,0.3490826,43237.0,43236.0,0.0519]
["bitfinex","BTCUSD",1645091326192,0.3990826,43237.0,43236.0,0.0519]
["bitfinex","BTCUSD",1645091326392,0.3990826,43237.0,43228.0,0.03498778]
["bitfinex","BTCUSD",1645091326591,0.2655196,43237.0,43228.0,0.08688778]
["bitfinex","BTCUSD",1645091326991,0.2155196,43237.0,43234.0,0.009255]
["bitfinex","BTCUSD",1645091327190,0.00054707,43235.0,43228.0,0.13688778]
["bitfinex","BTCUSD",1645091328039,0.002,43237.0,43228.0,0.08498778]
["bitfinex","BTCUSD",1645091328239,0.00054707,43234.0,43228.0,0.03498778]
["bitfinex","BTCUSD",1645091328739,0.00054707,43234.0,43229.0,0.330314]
["bitfinex","BTCUSD",1645091328939,0.00054707,43234.0,43229.0,0.430314]
["bitfinex","BTCUSD",1645091329140,0.00054707,43234.0,43230.0,0.10783]
["bitfinex","BTCUSD",1645091329343,0.06783315,43249.0,43231.0,0.330414]
["bitfinex","BTCUSD",1645091329344,0.2333,43248.0,43231.0,0.330414]
["bitfinex","BTCUSD",1645091329541,0.00055449,43234.0,43232.0,0.0001]
["bitfinex","BTCUSD",1645091329740,0.00055449,43234.0,43233.0,0.576514]
["bitfinex","BTCUSD",1645091330039,0.00055449,43234.0,43233.0,0.576614]
["bitfinex","BTCUSD",1645091330739,0.00055448,43236.0,43233.0,0.2463]
["bitfinex","BTCUSD",1645091330939,0.00055448,43236.0,43234.0,0.330414]
["bitfinex","BTCUSD",1645091331139,0.00055448,43236.0,43235.0,0.330414]
["bitfinex","BTCUSD",1645091331589,0.00055448,43236.0,43235.0,0.380414]
["bitfinex","BTCUSD",1645091331791,0.27484783,43240.0,43235.0,0.0501]
["bitfinex","BTCUSD",1645091331993,0.27484783,43240.0,43236.0,0.0001]
["bitfinex","BTCUSD",1645091331994,0.00055447,43238.0,43236.0,0.0001]
["bitfinex","BTCUSD",1645091332191,0.00055447,43238.0,43234.0,0.0001]
["bitfinex","BTCUSD",1645091332390,0.00055447,43238.0,43235.0,0.330314]
["bitfinex","BTCUSD",1645091332590,0.04727041,43240.0,43236.0,0.0001]
["bitfinex","BTCUSD",1645091332891,0.18814993,43241.0,43234.0,0.0001]
["bitfinex","BTCUSD",1645091333090,0.18614993,43241.0,43234.0,0.0001]
["bitfinex","BTCUSD",1645091333290,0.05,43244.0,43234.0,0.0001]
["bitfinex","BTCUSD",1645091333491,0.4471752,43241.0,43234.0,0.0001]
["bitfinex","BTCUSD",1645091333691,0.34362111,43241.0,43234.0,0.1963]
["bitfinex","BTCUSD",1645091333891,0.34562111,43241.0,43235.0,0.0001]
["bitfinex","BTCUSD",1645091334092,0.09288591,43238.0,43235.0,0.0501]
["bitfinex","BTCUSD",1645091334291,0.09280014,43237.0,43236.0,0.0001]
["bitfinex","BTCUSD",1645091334691,0.09280014,43237.0,43236.0,0.330414]
["bitfinex","BTCUSD",1645091334891,0.34562111,43241.0,43236.0,0.330414]
["bitfinex","BTCUSD",1645091335092,0.34362111,43241.0,43237.0,0.0001]
["bitfinex","BTCUSD",1645091335350,0.09863402,43238.0,43236.0,0.0001]
["bitfinex","BTCUSD",1645091335539,0.05,43240.0,43236.0,0.0001]
["bitfinex","BTCUSD",1645091335540,0.10333755,43237.0,43236.0,0.0001]
["bitfinex","BTCUSD",1645091335740,0.05,43240.0,43236.0,0.0001]
["bitfinex","BTCUSD",1645091335941,0.10280211,43238.0,43236.0,0.0001]
["bitfinex","BTCUSD",1645091336343,0.09725104,43237.0,43236.0,0.0001]
["bitfinex","BTCUSD",1645091336540,0.09254542,43241.0,43236.0,0.0001]
["bitfinex","BTCUSD",1645091336741,0.05055486,43240.0,43236.0,0.0001]
["bitfinex","BTCUSD",1645091336942,0.05090523,43240.0,43236.0,0.0001]
["bitfinex","BTCUSD",1645091337146,0.05,43239.0,43236.0,0.0001]
["bitfinex","BTCUSD",1645091337341,0.00035037,43239.0,43236.0,0.0001]
["bitfinex","BTCUSD",1645091337541,0.10154273,43239.0,43236.0,0.0001]
["bitfinex","BTCUSD",1645091337741,0.00035037,43239.0,43236.0,0.0001]
["bitfinex","BTCUSD",1645091337942,0.05,43239.0,43236.0,0.0001]
["bitfinex","BTCUSD",1645091338143,0.00255486,43240.0,43236.0,0.33279051]
["bitfinex","BTCUSD",1645091338344,0.00035037,43239.0,43237.0,0.0001]
["bitfinex","BTCUSD",1645091338642,0.00035037,43239.0,43238.0,0.1962]
["bitfinex","BTCUSD",1645091338844,0.00035037,43239.0,43238.0,0.92359405]
["bitfinex","BTCUSD",1645091339098,0.05,43253.0,43238.0,0.92359405]
["bitfinex","BTCUSD",1645091339099,0.01322603,43265.0,43252.0,0.21887986]
["bitfinex","BTCUSD",1645091339297,0.33964051,43255.0,43253.0,0.0001]
["bitfinex","BTCUSD",1645091339604,0.133563,43254.0,43253.0,0.0001]
["bitfinex","BTCUSD",1645091339802,0.27907101,43260.0,43253.0,0.0001]
["bitfinex","BTCUSD",1645091340198,0.133563,43259.0,43253.0,0.36145972]
["bitfinex","BTCUSD",1645091340397,0.133563,43259.0,43254.0,0.0001]
["bitfinex","BTCUSD",1645091340697,0.01595792,43263.0,43253.0,0.0001]
["bitfinex","BTCUSD",1645091341496,0.26832887,43256.0,43253.0,0.0001]
["bitfinex","BTCUSD",1645091341897,0.36476556,43255.0,43253.0,0.0001]
["bitfinex","BTCUSD",1645091342097,0.36476556,43255.0,43245.0,0.0001]
["bitfinex","BTCUSD",1645091342400,0.2048232,43249.0,43245.0,0.0001]
["bitfinex","BTCUSD",1645091342597,0.2548232,43249.0,43245.0,0.0001]
["bitfinex","BTCUSD",1645091342916,0.35003978,43248.0,43245.0,0.0001]
["bitfinex","BTCUSD",1645091343096,0.35003978,43248.0,43239.0,0.0001]
["bitfinex","BTCUSD",1645091343097,0.39633978,43248.0,43239.0,0.0001]
["bitfinex","BTCUSD",1645091343993,0.00048206,43246.0,43239.0,0.0001]
["bitfinex","BTCUSD",1645091344194,0.0463,43245.0,43241.0,0.23592659]
["bitfinex","BTCUSD",1645091344495,0.00048206,43246.0,43242.0,0.0001]
["bitfinex","BTCUSD",1645091345097,0.35289459,43247.0,43242.0,0.0001]
["bitfinex","BTCUSD",1645091345296,0.00048861,43246.0,43242.0,0.0001]
["bitfinex","BTCUSD",1645091346095,0.00248861,43246.0,43242.0,0.0001]
["bitfinex","BTCUSD",1645091346295,0.002,43246.0,43242.0,0.0001]
["bitfinex","BTCUSD",1645091346496,0.00248861,43246.0,43242.0,0.0001]
["bitfinex","BTCUSD",1645091347100,0.00248861,43246.0,43239.0,0.0001]
["bitfinex","BTCUSD",1645091347496,0.002,43246.0,43239.0,0.0001]
["bitfinex","BTCUSD",1645091347801,0.00048862,43245.0,43243.0,0.20011646]
["bitfinex","BTCUSD",1645091347997,0.00048862,43245.0,43244.0,0.0001]
["bitfinex","BTCUSD",1645091348597,0.002,43246.0,43244.0,0.0001]
["bitfinex","BTCUSD",1645091349200,0.05049007,43247.0,43244.0,0.0001]
["bitfinex","BTCUSD",1645091349401,0.18429568,43245.0,43242.0,0.0001]
["bitfinex","BTCUSD",1645091349601,0.23429568,43245.0,43242.0,0.0001]
["bitfinex","BTCUSD",1645091349799,0.09573936,43243.0,43242.0,0.0001]
["bitfinex","BTCUSD",1645091350000,0.14573936,43243.0,43242.0,0.0001]
["bitfinex","BTCUSD",1645091350200,0.05,43243.0,43242.0,0.0001]
["bitfinex","BTCUSD",1645091350448,0.05,43245.0,43242.0,0.0001]
["bitfinex","BTCUSD",1645091350644,0.3640805,43246.0,43242.0,0.0001]
["bitfinex","BTCUSD",1645091351144,0.20317312,43245.0,43242.0,0.0001]
["bitfinex","BTCUSD",1645091351347,0.05049007,43246.0,43242.0,0.0001]
["bitfinex","BTCUSD",1645091351846,0.00249007,43246.0,43242.0,0.0001]
["bitfinex","BTCUSD",1645091352346,0.002,43246.0,43240.0,0.009353]
["bitfinex","BTCUSD",1645091352544,0.00248774,43246.0,43240.0,0.009353]
["bitfinex","BTCUSD",1645091352948,0.33673024,43245.0,43240.0,0.009353]
["bitfinex","BTCUSD",1645091353245,0.00248774,43246.0,43240.0,0.009353]
["bitfinex","BTCUSD",1645091353445,0.1137332,43253.0,43240.0,0.009353]
["bitfinex","BTCUSD",1645091353746,0.0002872,43245.0,43240.0,0.009353]
["bitfinex","BTCUSD",1645091353946,0.0022872,43245.0,43240.0,0.009253]
["bitfinex","BTCUSD",1645091354202,0.25630271,43244.0,43240.0,0.009253]
["bitfinex","BTCUSD",1645091354401,0.29838285,43243.0,43240.0,0.009253]
["bitfinex","BTCUSD",1645091354603,0.0463,43242.0,43240.0,0.009253]
["bitfinex","BTCUSD",1645091355007,0.0463,43242.0,43236.0,0.0001]
["bitfinex","BTCUSD",1645091355008,0.33942672,43241.0,43236.0,0.0001]
["bitfinex","BTCUSD",1645091355207,0.33942672,43241.0,43234.0,0.0001]
["bitfinex","BTCUSD",1645091355208,0.0463,43240.0,43234.0,0.0001]
["bitfinex","BTCUSD",1645091355404,0.55872179,43239.0,43224.0,0.1962]
["bitfinex","BTCUSD",1645091355609,0.0463,43238.0,43225.0,0.0001]
["bitfinex","BTCUSD",1645091355806,0.01301762,43237.0,43225.0,0.0001]
["bitfinex","BTCUSD",1645091356006,0.01301762,43237.0,43229.0,0.00053822]
["bitfinex","BTCUSD",1645091356007,0.05,43230.0,43229.0,0.00053822]
["bitfinex","BTCUSD",1645091356404,0.0963,43233.0,43229.0,0.00053822]
["bitfinex","BTCUSD",1645091356604,0.28407182,43233.0,43229.0,0.00053822]
["bitfinex","BTCUSD",1645091356806,0.0463,43233.0,43229.0,0.00053822]
["bitfinex","BTCUSD",1645091357006,0.28803442,43232.0,43227.0,0.0001]
["bitfinex","BTCUSD",1645091357206,0.33803442,43232.0,43229.0,0.00053822]
["bitfinex","BTCUSD",1645091357605,0.05,43232.0,43229.0,0.00053822]
["bitfinex","BTCUSD",1645091357851,0.0463,43232.0,43229.0,0.00053822]
["bitfinex","BTCUSD",1645091358046,0.0483,43232.0,43229.0,0.00053822]
["bitfinex","BTCUSD",1645091358252,0.0483,43232.0,43227.0,0.0001]
["bitfinex","BTCUSD",1645091358448,0.0483,43232.0,43228.0,0.00053822]
["bitfinex","BTCUSD",1645091358850,0.002,43232.0,43228.0,0.11621022]
["bitfinex","BTCUSD",1645091359049,0.002,43232.0,43230.0,0.05]
["bitfinex","BTCUSD",1645091359248,0.00053808,43240.0,43231.0,0.0001]
["bitfinex","BTCUSD",1645091359449,0.00034861,43242.0,43231.0,0.0001]
["bitfinex","BTCUSD",1645091359450,0.00034861,43242.0,43231.0,0.40909378]
["bitfinex","BTCUSD",1645091359749,0.00048245,43240.0,43239.0,0.27617119]
["bitfinex","BTCUSD",1645091360049,0.00048245,43240.0,43239.0,0.22627119]
["bitfinex","BTCUSD",1645091360649,0.32341002,43241.0,43239.0,0.22627119]
["bitfinex","BTCUSD",1645091360852,0.37341002,43241.0,43240.0,0.0001]
["bitfinex","BTCUSD",1645091361702,0.36829329,43241.0,43240.0,0.0001]
["bitfinex","BTCUSD",1645091362099,0.36929329,43241.0,43240.0,0.0001]
["bitfinex","BTCUSD",1645091363198,0.36829329,43241.0,43240.0,0.0001]
["bitfinex","BTCUSD",1645091364001,0.37029329,43241.0,43232.0,0.00049007]
["bitfinex","BTCUSD",1645091364300,0.70981807,43241.0,43232.0,0.0001]
["bitfinex","BTCUSD",1645091364502,0.70981807,43241.0,43232.0,0.00030446]
["bitfinex","BTCUSD",1645091364899,0.19897202,43237.0,43232.0,0.00030446]
["bitfinex","BTCUSD",1645091365110,0.70981807,43241.0,43232.0,0.00030446]
["bitfinex","BTCUSD",1645091365368,0.70781807,43241.0,43232.0,0.00030446]
["bitfinex","BTCUSD",1645091365763,0.70781807,43241.0,43236.0,0.21831173]
["bitfinex","BTCUSD",1645091365967,0.33952478,43240.0,43237.0,0.0001]
["bitfinex","BTCUSD",1645091367066,0.37083744,43241.0,43232.0,0.00054426]
["bitfinex","BTCUSD",1645091367067,0.07839744,43239.0,43232.0,0.00054426]
["bitfinex","BTCUSD",1645091367266,0.33996817,43235.0,43232.0,0.00054426]
["bitfinex","BTCUSD",1645091367466,0.0463,43234.0,43232.0,0.00054426]
["bitfinex","BTCUSD",1645091367864,0.23695257,43233.0,43226.0,0.03431019]
["bitfinex","BTCUSD",1645091368065,0.23695257,43233.0,43226.0,0.0001]
["bitfinex","BTCUSD",1645091368066,0.05,43233.0,43226.0,0.0001]
["bitfinex","BTCUSD",1645091368264,0.0463,43234.0,43231.0,0.00054423]
["bitfinex","BTCUSD",1645091368468,0.32418634,43233.0,43231.0,0.00054423]
["bitfinex","BTCUSD",1645091368664,0.37418634,43233.0,43231.0,0.00054423]
["bitfinex","BTCUSD",1645091369099,0.37418634,43233.0,43226.0,0.0001]
["bitfinex","BTCUSD",1645091369300,0.37418634,43233.0,43230.0,0.00054424]
["bitfinex","BTCUSD",1645091369501,0.29584452,43232.0,43230.0,0.00054424]
["bitfinex","BTCUSD",1645091369700,0.34584452,43232.0,43230.0,0.00054424]
["bitfinex","BTCUSD",1645091369900,0.34584452,43232.0,43230.0,0.00048424]
["bitfinex","BTCUSD",1645091370302,0.34584452,43232.0,43224.0,0.0001]
["bitfinex","BTCUSD",1645091370503,0.09482188,43230.0,43224.0,0.0001]
["bitfinex","BTCUSD",1645091370801,0.0463,43230.0,43224.0,0.0001]
["bitfinex","BTCUSD",1645091371006,0.0463,43230.0,43222.0,0.0001]
["bitfinex","BTCUSD",1645091371007,0.05,43228.0,43222.0,0.0001]
["bitfinex","BTCUSD",1645091371303,0.0463,43230.0,43221.0,0.0001]
["bitfinex","BTCUSD",1645091371502,0.0463,43230.0,43224.0,0.26757667]
["bitfinex","BTCUSD",1645091371801,0.0463,43230.0,43225.0,0.0001]
["bitfinex","BTCUSD",1645091372003,0.002,43228.0,43225.0,0.0001]
["bitfinex","BTCUSD",1645091372201,0.002,43228.0,43225.0,0.057956]
["bitfinex","BTCUSD",1645091372502,0.002,43228.0,43226.0,0.0001]
["bitfinex","BTCUSD",1645091373755,0.10077849,43231.0,43226.0,0.0001]
["bitfinex","BTCUSD",1645091373956,0.002,43228.0,43226.0,0.0001]
["bitfinex","BTCUSD",1645091375357,0.09427006,43231.0,43226.0,0.0001]
["bitfinex","BTCUSD",1645091375958,0.002,43228.0,43226.0,0.0001]
["bitfinex","BTCUSD",1645091376600,0.002,43228.0,43226.0,0.00065804]
["bitfinex","BTCUSD",1645091377201,0.10646396,43231.0,43226.0,0.00065804]
["bitfinex","BTCUSD",1645091377403,0.09427006,43231.0,43226.0,0.0001]
["bitfinex","BTCUSD",1645091377805,0.14928834,43230.0,43226.0,0.0001]
["bitfinex","BTCUSD",1645091378102,0.10234304,43228.0,43225.0,0.00055805]
["bitfinex","BTCUSD",1645091378302,0.0908063,43226.0,43225.0,0.00055805]
["bitfinex","BTCUSD",1645091378502,0.0463,43226.0,43225.0,0.00055805]
["bitfinex","BTCUSD",1645091378704,0.05,43225.0,43219.0,0.0001]
["bitfinex","BTCUSD",1645091378902,0.0463,43224.0,43223.0,0.00055806]
["bitfinex","BTCUSD",1645091379703,0.25291441,43224.0,43223.0,0.00055806]
["bitfinex","BTCUSD",1645091379903,0.56087747,43224.0,43219.0,0.0001]
["bitfinex","BTCUSD",1645091380101,0.61287747,43224.0,43221.0,0.00055807]
["bitfinex","BTCUSD",1645091381145,0.61287747,43224.0,43219.0,0.0001]
["bitfinex","BTCUSD",1645091381349,0.61087747,43224.0,43220.0,0.00055808]
["bitfinex","BTCUSD",1645091381944,0.61287747,43224.0,43220.0,0.00055808]
["bitfinex","BTCUSD",1645091382445,0.61287747,43224.0,43215.0,0.0001]
["bitfinex","BTCUSD",1645091383144,0.61087747,43224.0,43215.0,0.0001]
["bitfinex","BTCUSD",1645091383345,0.39510206,43223.0,43215.0,0.0001]
["bitfinex","BTCUSD",1645091383545,0.0463,43222.0,43215.0,0.0001]
["bitfinex","BTCUSD",1645091386095,0.0483,43222.0,43215.0,0.0001]
["bitfinex","BTCUSD",1645091386297,0.0483,43222.0,43216.0,0.00055804]
["bitfinex","BTCUSD",1645091387401,0.0463,43222.0,43217.0,0.00055804]
["bitfinex","BTCUSD",1645091388048,0.0483,43222.0,43217.0,0.00055804]
["bitfinex","BTCUSD",1645091388245,0.0483,43222.0,43214.0,0.0001]
["bitfinex","BTCUSD",1645091388645,0.0483,43222.0,43217.0,0.00055761]
["bitfinex","BTCUSD",1645091388845,0.15083826,43222.0,43217.0,0.00055761]
["bitfinex","BTCUSD",1645091389045,0.0483,43222.0,43217.0,0.00055761]
["bitfinex","BTCUSD",1645091389248,0.05,43220.0,43217.0,0.00055761]
["bitfinex","BTCUSD",1645091389445,0.10547976,43217.0,43214.0,0.0001]
["bitfinex","BTCUSD",1645091389845,0.0463,43216.0,43214.0,0.0001]
["bitfinex","BTCUSD",1645091390047,0.15547976,43217.0,43214.0,0.0001]
["bitfinex","BTCUSD",1645091390447,0.05,43217.0,43214.0,0.0001]
["bitfinex","BTCUSD",1645091390845,0.10579104,43219.0,43214.0,0.0001]
["bitfinex","BTCUSD",1645091392093,1.408e-05,43214.0,43213.0,0.48461329]
["bitfinex","BTCUSD",1645091393394,0.05,43220.0,43213.0,0.48461329]
["bitfinex","BTCUSD",1645091393594,0.30796306,43224.0,43213.0,0.48461329]
["bitfinex","BTCUSD",1645091393795,0.35796306,43224.0,43220.0,0.25828048]
["bitfinex","BTCUSD",1645091393995,0.2455131,43222.0,43220.0,0.25828048]
["bitfinex","BTCUSD",1645091394197,0.2621283,43222.0,43213.0,0.2498]
["bitfinex","BTCUSD",1645091394597,0.0166152,43222.0,43219.0,0.00052211]
["bitfinex","BTCUSD",1645091395447,0.23669119,43222.0,43217.0,0.313212]
["bitfinex","BTCUSD",1645091395848,0.0666152,43222.0,43218.0,0.00050091]
["bitfinex","BTCUSD",1645091396046,0.0686152,43222.0,43218.0,0.00050091]
["bitfinex","BTCUSD",1645091396245,0.0186152,43222.0,43218.0,0.00050091]
["bitfinex","BTCUSD",1645091396648,0.0186152,43222.0,43211.0,0.318229]
["bitfinex","BTCUSD",1645091396849,0.20919887,43222.0,43218.0,0.00050091]
["bitfinex","BTCUSD",1645091397051,0.0186152,43222.0,43218.0,0.00050091]
["bitfinex","BTCUSD",1645091397248,0.0166152,43222.0,43220.0,0.262432]
["bitfinex","BTCUSD",1645091397451,0.0166152,43222.0,43221.0,0.0001]
["bitfinex","BTCUSD",1645091397648,0.0166152,43222.0,43221.0,0.0501]
["bitfinex","BTCUSD",1645091398049,0.0186152,43222.0,43221.0,0.0501]
["bitfinex","BTCUSD",1645091398750,0.002,43222.0,43221.0,0.0501]
["bitfinex","BTCUSD",1645091399401,0.16940241,43227.0,43221.0,0.0501]
["bitfinex","BTCUSD",1645091399704,0.16940241,43227.0,43222.0,0.0001]
["bitfinex","BTCUSD",1645091399705,0.11940241,43227.0,43222.0,0.0001]
["bitfinex","BTCUSD",1645091400101,0.12140241,43227.0,43222.0,0.0001]
["bitfinex","BTCUSD",1645091400504,0.13608207,43227.0,43222.0,0.00062567]
["bitfinex","BTCUSD",1645091400904,0.05,43226.0,43222.0,0.00062567]
["bitfinex","BTCUSD",1645091401306,0.13608207,43227.0,43222.0,0.00062567]
["bitfinex","BTCUSD",1645091401603,0.13608207,43227.0,43222.0,0.0001]
["bitfinex","BTCUSD",1645091401604,0.13408207,43227.0,43222.0,0.0001]
["bitfinex","BTCUSD",1645091401805,0.05849002,43226.0,43222.0,0.00062567]
["bitfinex","BTCUSD",1645091402104,0.01569007,43225.0,43222.0,0.00062567]
["bitfinex","BTCUSD",1645091402307,0.0463,43224.0,43222.0,0.00052567]
["bitfinex","BTCUSD",1645091402868,0.30836632,43223.0,43219.0,0.0001]
["bitfinex","BTCUSD",1645091403060,0.0463,43222.0,43221.0,0.00052333]
["bitfinex","BTCUSD",1645091403961,0.0463,43222.0,43219.0,0.0001]
["bitfinex","BTCUSD",1645091404162,0.0463,43222.0,43219.0,0.00062334]
["bitfinex","BTCUSD",1645091404363,0.0483,43222.0,43219.0,0.00062334]
["bitfinex","BTCUSD",1645091405164,0.0483,43222.0,43219.0,0.0001]
["bitfinex","BTCUSD",1645091405766,0.0463,43222.0,43219.0,0.0001]
["bitfinex","BTCUSD",1645091406164,0.0483,43222.0,43219.0,0.0001]
["bitfinex","BTCUSD",1645091406465,0.0483,43222.0,43218.0,0.16134248]
["bitfinex","BTCUSD",1645091406466,0.6,43221.0,43218.0,0.16134248]
["bitfinex","BTCUSD",1645091406706,0.65,43221.0,43218.0,0.16134248]
["bitfinex","BTCUSD",1645091407607,0.65,43221.0,43218.0,0.160818]
["bitfinex","BTCUSD",1645091408203,0.652,43221.0,43218.0,0.160818]
["bitfinex","BTCUSD",1645091409205,0.752,43221.0,43218.0,0.110818]
["bitfinex","BTCUSD",1645091409405,0.01055731,43217.0,43211.0,0.06816169]
["bitfinex","BTCUSD",1645091409605,0.01055731,43217.0,43211.0,0.01028769]
["bitfinex","BTCUSD",1645091409606,0.0463,43216.0,43211.0,0.01028769]
["bitfinex","BTCUSD",1645091409803,0.29827945,43214.0,43211.0,0.01028769]
["bitfinex","BTCUSD",1645091410004,0.0463,43213.0,43211.0,0.01028769]
["bitfinex","BTCUSD",1645091410209,0.35703968,43212.0,43211.0,0.01028769]
["bitfinex","BTCUSD",1645091410450,0.40703968,43212.0,43211.0,0.01028769]
["bitfinex","BTCUSD",1645091410852,0.62650999,43212.0,43211.0,0.01028769]
["bitfinex","BTCUSD",1645091411752,0.67280999,43212.0,43211.0,0.01038769]
["bitfinex","BTCUSD",1645091411950,0.65966472,43212.0,43211.0,0.01038769]
["bitfinex","BTCUSD",1645091412152,0.66166472,43212.0,43211.0,0.01038769]
["bitfinex","BTCUSD",1645091413452,0.30262504,43212.0,43211.0,0.01038769]
["bitfinex","BTCUSD",1645091414100,0.30462504,43212.0,43211.0,0.01038769]
["bitfinex","BTCUSD",1645091414301,0.66060362,43212.0,43211.0,0.01038769]
["bitfinex","BTCUSD",1645091414703,0.76060362,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1645091415306,0.75860362,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1645091416103,0.76060362,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1645091417305,0.75860362,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1645091418155,0.76060362,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1645091419451,0.75860362,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1645091420251,0.76060362,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1645091421455,0.75860362,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1645091422298,0.76060362,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1645091422698,1.05,43211.0,43209.0,0.00050249]
["bitfinex","BTCUSD",1645091422898,0.0463,43210.0,43209.0,0.00050249]
["bitfinex","BTCUSD",1645091423097,0.0463,43210.0,43208.0,0.0011]
["bitfinex","BTCUSD",1645091423297,0.0463,43210.0,43208.0,0.001605]
["bitfinex","BTCUSD",1645091423698,0.69426,43209.0,43208.0,0.001605]
["bitfinex","BTCUSD",1645091423897,1.11213201,43209.0,43208.0,0.001605]
["bitfinex","BTCUSD",1645091424298,1.11213201,43209.0,43200.0,0.00281574]
["bitfinex","BTCUSD",1645091424299,1.05,43208.0,43200.0,0.00281574]
["bitfinex","BTCUSD",1645091424498,0.0463,43207.0,43206.0,0.000505]
["bitfinex","BTCUSD",1645091424698,0.7532503,43207.0,43206.0,0.000505]
["bitfinex","BTCUSD",1645091424899,0.8532503,43207.0,43206.0,0.000505]
["bitfinex","BTCUSD",1645091425099,1.24405279,43207.0,43206.0,0.000505]
["bitfinex","BTCUSD",1645091425550,1.24405279,43207.0,43200.0,0.00291574]
["bitfinex","BTCUSD",1645091425752,0.9032503,43207.0,43204.0,0.00023579]
["bitfinex","BTCUSD",1645091426155,0.9052503,43207.0,43204.0,0.00023579]
["bitfinex","BTCUSD",1645091426755,0.9052503,43207.0,43203.0,0.0001]
["bitfinex","BTCUSD",1645091426954,0.89241969,43207.0,43203.0,0.00062206]
["bitfinex","BTCUSD",1645091427156,0.89241969,43207.0,43205.0,0.05]
["bitfinex","BTCUSD",1645091427157,0.39887769,43207.0,43205.0,0.05]
["bitfinex","BTCUSD",1645091427356,0.39687769,43207.0,43206.0,0.35977825]
["bitfinex","BTCUSD",1645091427554,0.01582967,43216.0,43207.0,0.12891237]
["bitfinex","BTCUSD",1645091427754,0.01582967,43216.0,43208.0,0.0501]
["bitfinex","BTCUSD",1645091427954,0.01530777,43216.0,43211.0,0.21594492]
["bitfinex","BTCUSD",1645091428156,0.01530777,43216.0,43212.0,0.0001]
["bitfinex","BTCUSD",1645091428354,0.01582971,43216.0,43212.0,0.0001]
["bitfinex","BTCUSD",1645091429204,0.01530777,43216.0,43212.0,0.0001]
["bitfinex","BTCUSD",1645091429404,0.01583011,43216.0,43212.0,0.0001]
["bitfinex","BTCUSD",1645091430305,0.01683011,43216.0,43212.0,0.0001]
["bitfinex","BTCUSD",1645091430505,0.01630777,43216.0,43212.0,0.0001]
["bitfinex","BTCUSD",1645091430705,0.0168289,43216.0,43212.0,0.0001]
["bitfinex","BTCUSD",1645091431407,0.0158289,43216.0,43212.0,0.0001]
["bitfinex","BTCUSD",1645091431705,0.01530777,43216.0,43212.0,0.0001]
["bitfinex","BTCUSD",1645091432006,0.00052113,43216.0,43212.0,0.0001]
["bitfinex","BTCUSD",1645091432305,0.00152113,43216.0,43212.0,0.0001]
["bitfinex","BTCUSD",1645091432955,0.001,43216.0,43212.0,0.0001]
["bitfinex","BTCUSD",1645091433155,0.00152113,43216.0,43212.0,0.0001]
["bitfinex","BTCUSD",1645091433457,0.00052113,43216.0,43212.0,0.0001]
["bitfinex","BTCUSD",1645091434058,0.01055731,43217.0,43212.0,0.0001]
["bitfinex","BTCUSD",1645091434257,0.00252187,43216.0,43212.0,0.0001]
["bitfinex","BTCUSD",1645091435356,0.002,43216.0,43212.0,0.0001]
["bitfinex","BTCUSD",1645091435556,0.00252187,43216.0,43212.0,0.0001]
["bitfinex","BTCUSD",1645091435958,0.00052187,43216.0,43213.0,0.057866]
["bitfinex","BTCUSD",1645091436158,0.00252187,43216.0,43214.0,0.0001]
["bitfinex","BTCUSD",1645091436360,0.002,43216.0,43214.0,0.0001]
["bitfinex","BTCUSD",1645091436998,0.01106251,43217.0,43214.0,0.0001]
["bitfinex","BTCUSD",1645091437398,0.01106251,43217.0,43216.0,0.05]
["bitfinex","BTCUSD",1645091437598,0.01055731,43217.0,43216.0,0.0501]
["bitfinex","BTCUSD",1645091438200,0.01255731,43217.0,43216.0,0.0501]
["bitfinex","BTCUSD",1645091438804,0.01255731,43217.0,43216.0,0.41725967]
["bitfinex","BTCUSD",1645091439004,0.01255731,43217.0,43216.0,0.61725967]
["bitfinex","BTCUSD",1645091439218,0.00202164,43225.0,43218.0,1.05]
["bitfinex","BTCUSD",1645091439405,0.00202164,43225.0,43224.0,0.05]
["bitfinex","BTCUSD",1645091439606,0.00202164,43225.0,43224.0,0.40914718]
["bitfinex","BTCUSD",1645091439807,0.15772403,43232.0,43225.0,1.05]
["bitfinex","BTCUSD",1645091440005,0.34045577,43235.0,43232.0,7.699e-05]
["bitfinex","BTCUSD",1645091440204,0.06937449,43244.0,43234.0,0.22763641]
["bitfinex","BTCUSD",1645091440205,0.34045577,43237.0,43234.0,0.22763641]
["bitfinex","BTCUSD",1645091440454,0.34045577,43238.0,43234.0,0.1970904]
["bitfinex","BTCUSD",1645091440653,0.34045577,43238.0,43234.0,0.2470904]
["bitfinex","BTCUSD",1645091440951,0.27914229,43240.0,43234.0,0.2470904]
["bitfinex","BTCUSD",1645091440952,0.34045577,43239.0,43234.0,0.2470904]
["bitfinex","BTCUSD",1645091441155,0.34045577,43238.0,43234.0,0.2470904]
["bitfinex","BTCUSD",1645091441757,0.39045577,43238.0,43234.0,0.2470904]
["bitfinex","BTCUSD",1645091441952,0.39045577,43238.0,43237.0,0.05]
["bitfinex","BTCUSD",1645091442152,0.05,43238.0,43237.0,0.05]
["bitfinex","BTCUSD",1645091442351,0.052,43238.0,43237.0,0.05]
["bitfinex","BTCUSD",1645091442553,0.002,43238.0,43237.0,0.05]
["bitfinex","BTCUSD",1645091443452,0.34074386,43240.0,43237.0,0.05]
["bitfinex","BTCUSD",1645091443653,0.34045577,43240.0,43237.0,0.05]
["bitfinex","BTCUSD",1645091444100,0.34097984,43240.0,43237.0,0.05]
["bitfinex","BTCUSD",1645091444901,0.34045577,43240.0,43237.0,0.05]
["bitfinex","BTCUSD",1645091445301,0.39045577,43240.0,43237.0,0.05]
["bitfinex","BTCUSD",1645091445501,0.39045577,43240.0,43238.0,0.0001]
["bitfinex","BTCUSD",1645091445701,0.05,43240.0,43238.0,0.0001]
["bitfinex","BTCUSD",1645091446102,0.39045577,43242.0,43238.0,0.0001]
["bitfinex","BTCUSD",1645091446302,0.002,43240.0,43238.0,0.0001]
["bitfinex","BTCUSD",1645091447506,0.002,43240.0,43235.0,0.0001]
["bitfinex","BTCUSD",1645091448048,0.30492024,43239.0,43235.0,0.0001]
["bitfinex","BTCUSD",1645091448848,0.00052128,43239.0,43235.0,0.0001]
["bitfinex","BTCUSD",1645091449649,0.00034861,43242.0,43236.0,0.05]
["bitfinex","BTCUSD",1645091449848,0.39080438,43243.0,43237.0,0.0001]
["bitfinex","BTCUSD",1645091450048,0.00052128,43239.0,43237.0,0.0001]
["bitfinex","BTCUSD",1645091450250,0.00252128,43239.0,43237.0,0.0001]
["bitfinex","BTCUSD",1645091450548,0.35,43238.0,43236.0,0.04494358]
["bitfinex","BTCUSD",1645091451149,0.00250369,43239.0,43236.0,0.04494358]
["bitfinex","BTCUSD",1645091451351,0.00250369,43239.0,43236.0,0.24494358]
["bitfinex","BTCUSD",1645091451598,0.00050369,43239.0,43236.0,0.24494358]
["bitfinex","BTCUSD",1645091451798,0.00050369,43239.0,43236.0,0.09494358]
["bitfinex","BTCUSD",1645091452297,0.00034861,43243.0,43236.0,0.04494358]
["bitfinex","BTCUSD",1645091452500,0.00050416,43240.0,43236.0,0.04494358]
["bitfinex","BTCUSD",1645091453100,0.00050416,43240.0,43235.0,0.05]
["bitfinex","BTCUSD",1645091453301,0.01535462,43242.0,43232.0,0.05427557]
["bitfinex","BTCUSD",1645091453502,0.01420202,43241.0,43232.0,0.24482057]
["bitfinex","BTCUSD",1645091453801,0.1953736,43239.0,43232.0,0.24482057]
["bitfinex","BTCUSD",1645091454001,0.26499702,43237.0,43235.0,0.20022849]
["bitfinex","BTCUSD",1645091454401,0.00050416,43240.0,43235.0,0.25022849]
["bitfinex","BTCUSD",1645091454402,0.01315491,43240.0,43235.0,0.25022849]
["bitfinex","BTCUSD",1645091454605,0.29176675,43242.0,43235.0,0.25022849]
["bitfinex","BTCUSD",1645091454606,0.44949078,43242.0,43236.0,0.057834]
["bitfinex","BTCUSD",1645091454800,0.00048816,43238.0,43236.0,0.10277758]
["bitfinex","BTCUSD",1645091455455,0.32387436,43237.0,43236.0,0.10277758]
["bitfinex","BTCUSD",1645091455656,0.32387436,43237.0,43236.0,0.10287758]
["bitfinex","BTCUSD",1645091455854,0.44983939,43243.0,43236.0,0.10287758]
["bitfinex","BTCUSD",1645091456055,0.00048868,43239.0,43237.0,0.0001]
["bitfinex","BTCUSD",1645091457057,0.50183939,43243.0,43237.0,0.0001]
["bitfinex","BTCUSD",1645091457261,0.00048868,43240.0,43237.0,0.0001]
["bitfinex","BTCUSD",1645091457459,0.3096553,43240.0,43237.0,0.0001]
["bitfinex","BTCUSD",1645091458258,0.002,43240.0,43237.0,0.0001]
["bitfinex","BTCUSD",1645091459502,0.30761607,43241.0,43237.0,0.0001]
["bitfinex","BTCUSD",1645091459703,0.35761607,43241.0,43237.0,0.0001]
["bitfinex","BTCUSD",1645091459908,0.35761607,43241.0,43239.0,0.04494358]
["bitfinex","BTCUSD",1645091460104,0.05028527,43241.0,43237.0,0.0001]
["bitfinex","BTCUSD",1645091460304,0.002,43240.0,43237.0,0.04504358]
["bitfinex","BTCUSD",1645091460506,0.002,43240.0,43238.0,0.05]
["bitfinex","BTCUSD",1645091460706,0.45,43239.0,43238.0,0.03570104]
["bitfinex","BTCUSD",1645091461004,0.30398283,43240.0,43238.0,0.03570104]
["bitfinex","BTCUSD",1645091461604,0.30198283,43240.0,43238.0,0.0327262]
["bitfinex","BTCUSD",1645091461805,0.30198283,43240.0,43238.0,0.0312462]
["bitfinex","BTCUSD",1645091462205,0.002,43240.0,43238.0,0.0312462]
["bitfinex","BTCUSD",1645091463248,0.30616138,43240.0,43238.0,0.0312462]
["bitfinex","BTCUSD",1645091463447,0.30416138,43240.0,43238.0,0.0312462]
["bitfinex","BTCUSD",1645091463648,0.00055779,43241.0,43238.0,0.0312462]
["bitfinex","BTCUSD",1645091464048,0.01360657,43243.0,43238.0,0.0312462]
["bitfinex","BTCUSD",1645091464250,0.002,43240.0,43238.0,0.0312462]
["bitfinex","BTCUSD",1645091464650,0.26447485,43240.0,43238.0,0.0312462]
["bitfinex","BTCUSD",1645091464952,0.002,43240.0,43238.0,0.0312462]
["bitfinex","BTCUSD",1645091465551,0.01360657,43243.0,43238.0,0.0312462]
["bitfinex","BTCUSD",1645091465750,0.00053897,43241.0,43238.0,0.0312462]
["bitfinex","BTCUSD",1645091465950,0.32150996,43241.0,43238.0,0.0313462]
["bitfinex","BTCUSD",1645091466607,0.32097099,43241.0,43238.0,0.0313462]
["bitfinex","BTCUSD",1645091468209,0.32297099,43241.0,43238.0,0.0313462]
["bitfinex","BTCUSD",1645091469309,0.32297099,43241.0,43240.0,0.04494358]
["bitfinex","BTCUSD",1645091469510,0.32097099,43241.0,43239.0,0.0001]
["bitfinex","BTCUSD",1645091469710,0.00054971,43242.0,43238.0,0.0001]
["bitfinex","BTCUSD",1645091469909,0.00054971,43242.0,43239.0,0.04494358]
["bitfinex","BTCUSD",1645091470213,0.002,43241.0,43239.0,0.16071158]
["bitfinex","BTCUSD",1645091470449,0.002,43241.0,43240.0,0.0001]
["bitfinex","BTCUSD",1645091470649,0.002,43241.0,43239.0,0.12135175]
["bitfinex","BTCUSD",1645091470851,0.32263413,43241.0,43239.0,0.12135175]
["bitfinex","BTCUSD",1645091471249,0.32248059,43241.0,43239.0,0.12135175]
["bitfinex","BTCUSD",1645091471751,0.00184646,43241.0,43239.0,0.12135175]
["bitfinex","BTCUSD",1645091472152,0.00051957,43242.0,43239.0,0.12135175]
["bitfinex","BTCUSD",1645091472352,0.002,43241.0,43239.0,0.12135175]
["bitfinex","BTCUSD",1645091472756,0.30604784,43241.0,43239.0,0.12135175]
["bitfinex","BTCUSD",1645091473552,0.30404784,43241.0,43239.0,0.12135175]
["bitfinex","BTCUSD",1645091474100,0.15825466,43242.0,43239.0,0.04494358]
["bitfinex","BTCUSD",1645091474300,0.002,43241.0,43239.0,0.04494358]
["bitfinex","BTCUSD",1645091475600,0.59158147,43242.0,43239.0,0.04494358]
["bitfinex","BTCUSD",1645091475801,0.59158147,43242.0,43239.0,0.04504358]
["bitfinex","BTCUSD",1645091476203,0.34027498,43241.0,43239.0,0.04504358]
["bitfinex","BTCUSD",1645091476402,0.2507491,43242.0,43239.0,0.04504358]
["bitfinex","BTCUSD",1645091476403,0.59102408,43242.0,43239.0,0.04504358]
["bitfinex","BTCUSD",1645091477404,0.59102408,43242.0,43239.0,0.0001]
["bitfinex","BTCUSD",1645091478356,0.34027498,43240.0,43239.0,0.0001]
["bitfinex","BTCUSD",1645091480360,0.03142647,43240.0,43239.0,0.0001]
["bitfinex","BTCUSD",1645091480658,0.03142647,43240.0,43238.0,0.165668]
["bitfinex","BTCUSD",1645091480857,0.02942647,43239.0,43238.0,0.115668]
["bitfinex","BTCUSD",1645091481258,0.34058285,43239.0,43237.0,0.04494358]
["bitfinex","BTCUSD",1645091481600,0.34058285,43239.0,43238.0,0.2]
["bitfinex","BTCUSD",1645091481800,0.34058285,43240.0,43238.0,0.2]
["bitfinex","BTCUSD",1645091482000,0.34058285,43241.0,43238.0,0.2]
["bitfinex","BTCUSD",1645091482200,0.66145777,43241.0,43239.0,0.05]
["bitfinex","BTCUSD",1645091482400,0.34114059,43241.0,43240.0,0.04494358]
["bitfinex","BTCUSD",1645091483201,0.02893412,43241.0,43240.0,0.04494358]
["bitfinex","BTCUSD",1645091483403,0.02837638,43241.0,43240.0,0.04494358]
["bitfinex","BTCUSD",1645091483601,0.02837638,43243.0,43240.0,0.04494358]
["bitfinex","BTCUSD",1645091483801,0.00090634,43243.0,43242.0,0.26913569]
["bitfinex","BTCUSD",1645091484002,0.00090634,43243.0,43242.0,0.05]
["bitfinex","BTCUSD",1645091484003,0.00055773,43243.0,43242.0,0.05]
["bitfinex","BTCUSD",1645091484202,0.02893489,43243.0,43240.0,0.04494358]
["bitfinex","BTCUSD",1645091484401,0.02837716,43242.0,43240.0,0.04494358]
["bitfinex","BTCUSD",1645091484601,0.02837716,43241.0,43240.0,0.04494358]
["bitfinex","BTCUSD",1645091484802,0.27479266,43241.0,43240.0,0.04494358]
["bitfinex","BTCUSD",1645091485002,0.30316982,43241.0,43240.0,0.04494358]
["bitfinex","BTCUSD",1645091485858,0.30316982,43241.0,43240.0,0.04504358]
["bitfinex","BTCUSD",1645091486356,0.30516982,43241.0,43240.0,0.04504358]
["bitfinex","BTCUSD",1645091487558,0.03037716,43241.0,43240.0,0.04504358]
["bitfinex","BTCUSD",1645091487757,0.00050355,43243.0,43240.0,0.04504358]
["bitfinex","BTCUSD",1645091487958,0.02837716,43242.0,43240.0,0.26521544]
["bitfinex","BTCUSD",1645091488162,0.00034861,43244.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645091488358,0.03867127,43243.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645091488658,0.03867127,43242.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645091488858,0.03867127,43243.0,43241.0,0.04504358]
["bitfinex","BTCUSD",1645091489900,0.03867127,43242.0,43241.0,0.04504358]
["bitfinex","BTCUSD",1645091490803,0.03867127,43242.0,43241.0,0.01031055]
["bitfinex","BTCUSD",1645091492402,0.04067127,43242.0,43241.0,0.01031055]
["bitfinex","BTCUSD",1645091492877,0.01439938,43242.0,43241.0,0.01031055]
["bitfinex","BTCUSD",1645091493672,0.01239938,43242.0,43241.0,0.01031055]
["bitfinex","BTCUSD",1645091495076,0.01239938,43242.0,43241.0,0.21031055]
["bitfinex","BTCUSD",1645091495276,0.34112729,43242.0,43241.0,0.26031055]
["bitfinex","BTCUSD",1645091495475,0.00034861,43245.0,43241.0,0.06031055]
["bitfinex","BTCUSD",1645091495776,0.00034861,43245.0,43241.0,0.01031055]
["bitfinex","BTCUSD",1645091495978,0.37722977,43246.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645091496175,0.0004876,43244.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645091496376,0.0004876,43244.0,43242.0,0.06031055]
["bitfinex","BTCUSD",1645091496607,0.0004876,43244.0,43243.0,0.0001]
["bitfinex","BTCUSD",1645091497007,0.0004876,43244.0,43242.0,0.01031055]
["bitfinex","BTCUSD",1645091497208,0.00083621,43245.0,43242.0,0.01031055]
["bitfinex","BTCUSD",1645091497410,0.0004876,43245.0,43242.0,0.01031055]
["bitfinex","BTCUSD",1645091497608,0.00083621,43245.0,43242.0,0.01031055]
["bitfinex","BTCUSD",1645091497808,0.00034861,43245.0,43242.0,0.01031055]
["bitfinex","BTCUSD",1645091498009,0.06971984,43246.0,43242.0,0.01031055]
["bitfinex","BTCUSD",1645091498308,0.06985796,43246.0,43242.0,0.01031055]
["bitfinex","BTCUSD",1645091499008,0.06971984,43246.0,43242.0,0.01031055]
["bitfinex","BTCUSD",1645091499208,0.06937123,43246.0,43242.0,0.01031055]
["bitfinex","BTCUSD",1645091499509,0.07020657,43246.0,43242.0,0.01031055]
["bitfinex","BTCUSD",1645091499909,0.07020657,43246.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645091500112,0.07020657,43246.0,43245.0,0.01031055]
["bitfinex","BTCUSD",1645091500360,0.07125456,43246.0,43245.0,0.01031055]
["bitfinex","BTCUSD",1645091500552,0.42086301,43246.0,43245.0,0.01031055]
["bitfinex","BTCUSD",1645091500752,0.42135209,43246.0,43245.0,0.00324247]
["bitfinex","BTCUSD",1645091500952,0.07125691,43246.0,43245.0,0.00324247]
["bitfinex","BTCUSD",1645091501352,0.07125691,43246.0,43243.0,0.0001]
["bitfinex","BTCUSD",1645091501552,0.07111644,43246.0,43243.0,0.00334247]
["bitfinex","BTCUSD",1645091501752,0.06876783,43246.0,43243.0,0.00334247]
["bitfinex","BTCUSD",1645091502354,0.07111644,43246.0,43243.0,0.00334247]
["bitfinex","BTCUSD",1645091502553,0.07076783,43246.0,43243.0,0.00334247]
["bitfinex","BTCUSD",1645091502754,0.07111644,43246.0,43243.0,0.00334247]
["bitfinex","BTCUSD",1645091502954,0.07076783,43246.0,43243.0,0.00334247]
["bitfinex","BTCUSD",1645091503354,0.07111644,43246.0,43243.0,0.00334247]
["bitfinex","BTCUSD",1645091503554,0.06911644,43246.0,43243.0,0.00334247]
["bitfinex","BTCUSD",1645091504397,0.07111644,43246.0,43243.0,0.00334247]
["bitfinex","BTCUSD",1645091505199,0.07111644,43246.0,43245.0,0.2]
["bitfinex","BTCUSD",1645091505399,0.07076783,43246.0,43245.0,0.2001]
["bitfinex","BTCUSD",1645091505799,0.06876783,43246.0,43245.0,0.2001]
["bitfinex","BTCUSD",1645091506303,0.06771705,43246.0,43245.0,0.2001]
["bitfinex","BTCUSD",1645091506903,0.06771705,43246.0,43245.0,0.0001]
["bitfinex","BTCUSD",1645091507201,0.00034861,43247.0,43245.0,0.0001]
["bitfinex","BTCUSD",1645091507402,0.00048984,43248.0,43243.0,0.00334247]
["bitfinex","BTCUSD",1645091507604,0.00048984,43248.0,43247.0,0.20385317]
["bitfinex","BTCUSD",1645091507859,0.00134925,43248.0,43247.0,0.25395317]
["bitfinex","BTCUSD",1645091508051,0.03223922,43248.0,43247.0,0.25719564]
["bitfinex","BTCUSD",1645091509253,0.03172986,43248.0,43247.0,0.25719564]
["bitfinex","BTCUSD",1645091510654,0.03172986,43248.0,43247.0,0.63648927]
["bitfinex","BTCUSD",1645091510954,0.03172986,43248.0,43247.0,0.58648927]
["bitfinex","BTCUSD",1645091511614,0.34114996,43248.0,43247.0,0.63828927]
["bitfinex","BTCUSD",1645091512007,0.34114996,43248.0,43247.0,0.73828927]
["bitfinex","BTCUSD",1645091512309,0.34114996,43248.0,43247.0,0.78828927]
["bitfinex","BTCUSD",1645091512707,0.34114996,43249.0,43248.0,0.530201]
["bitfinex","BTCUSD",1645091512909,0.34114996,43249.0,43248.0,0.72695356]
["bitfinex","BTCUSD",1645091513308,0.34163949,43250.0,43248.0,0.72695356]
["bitfinex","BTCUSD",1645091513508,0.34163949,43250.0,43249.0,0.34825305]
["bitfinex","BTCUSD",1645091513509,0.00035005,43250.0,43249.0,0.34825305]
["bitfinex","BTCUSD",1645091513707,0.34150001,43251.0,43249.0,0.39825305]
["bitfinex","BTCUSD",1645091513909,0.34163949,43251.0,43249.0,0.39755305]
["bitfinex","BTCUSD",1645091514112,0.34163949,43251.0,43250.0,0.00324247]
["bitfinex","BTCUSD",1645091514310,0.00048953,43251.0,43250.0,0.00324247]
["bitfinex","BTCUSD",1645091515111,0.00048953,43251.0,43250.0,0.34713603]
["bitfinex","BTCUSD",1645091515362,0.34150001,43252.0,43250.0,0.44713603]
["bitfinex","BTCUSD",1645091515550,0.34150001,43252.0,43251.0,0.55628125]
["bitfinex","BTCUSD",1645091515752,0.34114996,43252.0,43251.0,0.60628125]
["bitfinex","BTCUSD",1645091515952,0.34167609,43253.0,43251.0,0.60628125]
["bitfinex","BTCUSD",1645091516152,0.34202614,43253.0,43251.0,0.60628125]
["bitfinex","BTCUSD",1645091516352,0.34167609,43253.0,43251.0,0.60628125]
["bitfinex","BTCUSD",1645091516552,0.34114996,43253.0,43251.0,0.60628125]
["bitfinex","BTCUSD",1645091516856,0.00035005,43253.0,43251.0,0.60628125]
["bitfinex","BTCUSD",1645091517052,0.34167499,43254.0,43251.0,0.40628125]
["bitfinex","BTCUSD",1645091517253,0.34114996,43254.0,43253.0,0.25]
["bitfinex","BTCUSD",1645091517453,0.34167498,43254.0,43253.0,0.25324247]
["bitfinex","BTCUSD",1645091518153,0.02488752,43254.0,43253.0,0.25324247]
["bitfinex","BTCUSD",1645091518352,0.02688752,43254.0,43253.0,0.25324247]
["bitfinex","BTCUSD",1645091518553,0.02688752,43254.0,43253.0,0.05]
["bitfinex","BTCUSD",1645091518756,0.0263625,43254.0,43250.0,0.05]
["bitfinex","BTCUSD",1645091518953,0.34104348,43252.0,43250.0,0.05]
["bitfinex","BTCUSD",1645091519201,0.34104348,43252.0,43251.0,0.0001]
["bitfinex","BTCUSD",1645091519403,0.34104348,43252.0,43250.0,0.00324247]
["bitfinex","BTCUSD",1645091519404,0.7,43251.0,43250.0,0.00324247]
["bitfinex","BTCUSD",1645091519600,0.34104348,43252.0,43250.0,0.00324247]
["bitfinex","BTCUSD",1645091519802,0.34139353,43252.0,43250.0,0.00324247]
["bitfinex","BTCUSD",1645091520001,0.34104348,43252.0,43250.0,0.00324247]
["bitfinex","BTCUSD",1645091520401,0.34104348,43251.0,43250.0,0.00324247]
["bitfinex","BTCUSD",1645091520802,0.34104348,43251.0,43250.0,0.00291823]
["bitfinex","BTCUSD",1645091521002,0.02435782,43251.0,43250.0,0.00291823]
["bitfinex","BTCUSD",1645091521201,0.02435782,43251.0,43248.0,0.0098]
["bitfinex","BTCUSD",1645091521402,0.34100638,43250.0,43248.0,0.0098]
["bitfinex","BTCUSD",1645091521601,0.34135643,43250.0,43245.0,0.20291823]
["bitfinex","BTCUSD",1645091521801,0.34100638,43250.0,43245.0,0.20291823]
["bitfinex","BTCUSD",1645091522202,0.34100638,43248.0,43246.0,0.05]
["bitfinex","BTCUSD",1645091522601,0.34135643,43248.0,43246.0,0.05]
["bitfinex","BTCUSD",1645091523757,0.00035005,43248.0,43247.0,0.330201]
["bitfinex","BTCUSD",1645091523957,0.00048838,43249.0,43247.0,0.44716095]
["bitfinex","BTCUSD",1645091524157,0.00048838,43249.0,43248.0,0.20291823]
["bitfinex","BTCUSD",1645091524660,0.00048837,43250.0,43248.0,0.25301823]
["bitfinex","BTCUSD",1645091524857,0.00048837,43250.0,43249.0,0.0001]
["bitfinex","BTCUSD",1645091525057,0.00083842,43250.0,43249.0,0.0001]
["bitfinex","BTCUSD",1645091525257,0.00048837,43250.0,43249.0,0.0001]
["bitfinex","BTCUSD",1645091525457,0.00035005,43251.0,43249.0,0.0001]
["bitfinex","BTCUSD",1645091525859,0.34148665,43252.0,43251.0,0.2]
["bitfinex","BTCUSD",1645091526059,0.34148665,43252.0,43251.0,0.2501]
["bitfinex","BTCUSD",1645091526460,0.34148665,43252.0,43251.0,0.25301823]
["bitfinex","BTCUSD",1645091526699,0.34100638,43252.0,43251.0,0.25301823]
["bitfinex","BTCUSD",1645091527099,0.34090638,43252.0,43251.0,0.25301823]
["bitfinex","BTCUSD",1645091528504,0.34290638,43252.0,43251.0,0.25301823]
["bitfinex","BTCUSD",1645091529705,0.34090638,43252.0,43251.0,0.25301823]
["bitfinex","BTCUSD",1645091530552,0.34290638,43252.0,43251.0,0.25301823]
["bitfinex","BTCUSD",1645091530751,0.34290638,43252.0,43251.0,0.22771641]
["bitfinex","BTCUSD",1645091530954,0.34290638,43252.0,43251.0,0.20301823]
["bitfinex","BTCUSD",1645091531756,0.34090638,43252.0,43251.0,0.20301823]
["bitfinex","BTCUSD",1645091532258,0.34090638,43252.0,43251.0,0.25301823]
["bitfinex","BTCUSD",1645091532461,0.34290638,43252.0,43251.0,0.25301823]
["bitfinex","BTCUSD",1645091533659,0.34090638,43252.0,43251.0,0.25301823]
["bitfinex","BTCUSD",1645091534303,0.34125643,43253.0,43251.0,0.25301823]
["bitfinex","BTCUSD",1645091534503,0.3414286,43254.0,43252.0,0.0001]
["bitfinex","BTCUSD",1645091534703,0.00035005,43253.0,43252.0,0.0001]
["bitfinex","BTCUSD",1645091535007,0.3414286,43254.0,43252.0,0.0001]
["bitfinex","BTCUSD",1645091535205,0.34090638,43254.0,43253.0,0.2]
["bitfinex","BTCUSD",1645091535406,0.34090638,43254.0,43253.0,0.2001]
["bitfinex","BTCUSD",1645091535605,0.34090638,43254.0,43253.0,0.2501]
["bitfinex","BTCUSD",1645091536407,0.34290638,43254.0,43253.0,0.2501]
["bitfinex","BTCUSD",1645091537211,0.02635536,43254.0,43253.0,0.2501]
["bitfinex","BTCUSD",1645091537409,0.02581475,43254.0,43253.0,0.2501]
["bitfinex","BTCUSD",1645091537860,0.02435536,43254.0,43253.0,0.2501]
["bitfinex","BTCUSD",1645091539658,0.01935536,43254.0,43253.0,0.2501]
["bitfinex","BTCUSD",1645091540459,0.00051187,43256.0,43253.0,0.2501]
["bitfinex","BTCUSD",1645091540659,0.00086192,43256.0,43254.0,0.0001]
["bitfinex","BTCUSD",1645091540859,0.00086192,43256.0,43253.0,0.25]
["bitfinex","BTCUSD",1645091540860,0.3,43255.0,43253.0,0.22509001]
["bitfinex","BTCUSD",1645091541058,0.30035005,43255.0,43254.0,0.00291823]
["bitfinex","BTCUSD",1645091541259,0.3,43255.0,43254.0,0.00291823]
["bitfinex","BTCUSD",1645091542433,0.302,43255.0,43254.0,0.00291823]
["bitfinex","BTCUSD",1645091543134,0.002,43255.0,43254.0,0.00291823]
["bitfinex","BTCUSD",1645091544333,0.00035005,43256.0,43254.0,0.00291823]
["bitfinex","BTCUSD",1645091544536,0.00085541,43257.0,43254.0,0.00291823]
["bitfinex","BTCUSD",1645091544733,0.00035005,43257.0,43254.0,0.00291823]
["bitfinex","BTCUSD",1645091544937,0.00049737,43257.0,43255.0,0.2]
["bitfinex","BTCUSD",1645091545133,0.00084742,43257.0,43255.0,0.2]
["bitfinex","BTCUSD",1645091545369,0.00084742,43257.0,43255.0,0.25]
["bitfinex","BTCUSD",1645091545859,0.00035005,43257.0,43255.0,0.25]
["bitfinex","BTCUSD",1645091546060,0.07663683,43258.0,43256.0,0.0001]
["bitfinex","BTCUSD",1645091546361,0.00035005,43257.0,43256.0,0.0001]
["bitfinex","BTCUSD",1645091546560,0.07713439,43258.0,43256.0,0.0001]
["bitfinex","BTCUSD",1645091547159,0.07663683,43258.0,43256.0,0.0001]
["bitfinex","BTCUSD",1645091547559,0.07663683,43258.0,43257.0,0.2]
["bitfinex","BTCUSD",1645091547759,0.07663683,43258.0,43257.0,0.2501]
["bitfinex","BTCUSD",1645091547760,0.07628678,43258.0,43257.0,0.2501]
["bitfinex","BTCUSD",1645091548559,0.07628678,43258.0,43257.0,0.2511]
["bitfinex","BTCUSD",1645091549809,0.07628678,43258.0,43257.0,0.61413086]
["bitfinex","BTCUSD",1645091550009,0.07628678,43258.0,43257.0,0.61313086]
["bitfinex","BTCUSD",1645091550411,0.07628678,43258.0,43257.0,0.61413086]
["bitfinex","BTCUSD",1645091550810,0.07628678,43258.0,43257.0,0.2511]
["bitfinex","BTCUSD",1645091551010,0.07628678,43258.0,43257.0,0.22599001]
["bitfinex","BTCUSD",1645091551313,0.34122613,43258.0,43257.0,0.58647616]
["bitfinex","BTCUSD",1645091551710,0.34122613,43258.0,43257.0,0.58547616]
["bitfinex","BTCUSD",1645091552110,0.34122613,43258.0,43257.0,0.22499001]
["bitfinex","BTCUSD",1645091554157,0.01035005,43259.0,43257.0,0.22499001]
["bitfinex","BTCUSD",1645091554356,0.01035005,43259.0,43258.0,0.0001]
["bitfinex","BTCUSD",1645091554557,0.01,43259.0,43258.0,0.0001]
["bitfinex","BTCUSD",1645091554757,0.01,43259.0,43258.0,0.33556289]
["bitfinex","BTCUSD",1645091555159,0.01,43259.0,43258.0,0.00301823]
["bitfinex","BTCUSD",1645091555558,0.00856038,43259.0,43258.0,0.00301823]
["bitfinex","BTCUSD",1645091555763,0.00856038,43259.0,43258.0,0.34054714]
["bitfinex","BTCUSD",1645091556606,0.01156038,43259.0,43258.0,0.34054714]
["bitfinex","BTCUSD",1645091557107,0.01093138,43259.0,43258.0,0.34054714]
["bitfinex","BTCUSD",1645091557912,0.00793138,43259.0,43258.0,0.34054714]
["bitfinex","BTCUSD",1645091559308,0.34921772,43259.0,43258.0,0.34054714]
["bitfinex","BTCUSD",1645091560010,0.34921772,43259.0,43258.0,0.00301823]
["bitfinex","BTCUSD",1645091560212,0.34921772,43259.0,43258.0,0.33914978]
["bitfinex","BTCUSD",1645091560461,0.34921772,43259.0,43258.0,0.66935078]
["bitfinex","BTCUSD",1645091560660,0.34921772,43259.0,43258.0,0.72115078]
["bitfinex","BTCUSD",1645091561059,0.00793138,43259.0,43258.0,0.72115078]
["bitfinex","BTCUSD",1645091562260,0.00793138,43259.0,43258.0,0.39094978]
["bitfinex","BTCUSD",1645091562562,0.00793138,43259.0,43258.0,0.72115078]
["bitfinex","BTCUSD",1645091562762,0.00793138,43259.0,43258.0,0.82115078]
["bitfinex","BTCUSD",1645091563464,0.00793138,43259.0,43258.0,0.83065078]
["bitfinex","BTCUSD",1645091563662,0.23875184,43264.0,43259.0,1.030201]
["bitfinex","BTCUSD",1645091563861,0.23675184,43264.0,43263.0,0.17489001]
["bitfinex","BTCUSD",1645091564106,0.0435273,43269.0,43263.0,0.00301823]
["bitfinex","BTCUSD",1645091564107,0.01,43269.0,43263.0,0.00301823]
["bitfinex","BTCUSD",1645091564304,0.02438543,43267.0,43263.0,0.00291823]
["bitfinex","BTCUSD",1645091564506,0.02438543,43267.0,43264.0,0.24126865]
["bitfinex","BTCUSD",1645091564707,0.02438543,43267.0,43265.0,0.17499001]
["bitfinex","BTCUSD",1645091564903,0.02438543,43267.0,43266.0,0.0001]
["bitfinex","BTCUSD",1645091565106,0.02438249,43267.0,43266.0,0.00301823]
["bitfinex","BTCUSD",1645091565506,0.02438251,43267.0,43266.0,0.00301823]
["bitfinex","BTCUSD",1645091565806,0.01440073,43276.0,43268.0,0.15739101]
["bitfinex","BTCUSD",1645091566013,0.01440073,43276.0,43272.0,0.15739101]
["bitfinex","BTCUSD",1645091566209,0.12651341,43277.0,43273.0,0.0001]
["bitfinex","BTCUSD",1645091566409,0.01,43279.0,43273.0,0.0001]
["bitfinex","BTCUSD",1645091566708,0.01,43279.0,43274.0,0.20177536]
["bitfinex","BTCUSD",1645091566905,0.01,43279.0,43275.0,0.0001]
["bitfinex","BTCUSD",1645091567971,0.01055763,43279.0,43275.0,0.0001]
["bitfinex","BTCUSD",1645091568374,0.29937699,43278.0,43275.0,0.0001]
["bitfinex","BTCUSD",1645091568576,0.29937699,43278.0,43273.0,0.0001]
["bitfinex","BTCUSD",1645091569375,0.01255763,43279.0,43271.0,0.15739101]
["bitfinex","BTCUSD",1645091569376,0.02438403,43277.0,43271.0,0.15739101]
["bitfinex","BTCUSD",1645091569574,0.02438403,43276.0,43271.0,0.50479584]
["bitfinex","BTCUSD",1645091569774,0.02438403,43275.0,43272.0,0.0001]
["bitfinex","BTCUSD",1645091569974,0.02438403,43274.0,43272.0,0.0001]
["bitfinex","BTCUSD",1645091570173,0.02438403,43273.0,43272.0,0.0001]
["bitfinex","BTCUSD",1645091570376,0.00055765,43276.0,43272.0,0.34111325]
["bitfinex","BTCUSD",1645091570575,0.34195957,43276.0,43273.0,0.0099]
["bitfinex","BTCUSD",1645091570875,0.34140192,43275.0,43273.0,0.0099]
["bitfinex","BTCUSD",1645091572009,0.34140192,43275.0,43273.0,0.0098]
["bitfinex","BTCUSD",1645091572208,0.34140192,43275.0,43274.0,0.49051024]
["bitfinex","BTCUSD",1645091572409,0.00055765,43276.0,43275.0,0.330201]
["bitfinex","BTCUSD",1645091572610,0.01,43279.0,43278.0,0.15739101]
["bitfinex","BTCUSD",1645091572808,0.01,43289.0,43287.0,0.15739101]
["bitfinex","BTCUSD",1645091573007,0.01,43289.0,43288.0,0.330201]
["bitfinex","BTCUSD",1645091573206,0.01,43289.0,43288.0,0.54862495]
["bitfinex","BTCUSD",1645091573409,0.01,43289.0,43288.0,0.64862495]
["bitfinex","BTCUSD",1645091573808,0.00945939,43289.0,43288.0,0.64862495]
["bitfinex","BTCUSD",1645091574608,0.00945939,43289.0,43288.0,0.431301]
["bitfinex","BTCUSD",1645091574914,0.00945939,43289.0,43288.0,0.0011]
["bitfinex","BTCUSD",1645091575112,0.00945939,43289.0,43288.0,0.001]
["bitfinex","BTCUSD",1645091575373,0.06125939,43289.0,43288.0,0.001]
["bitfinex","BTCUSD",1645091575768,0.06125939,43289.0,43280.0,0.15739101]
["bitfinex","BTCUSD",1645091575969,0.00945939,43289.0,43281.0,0.0001]
["bitfinex","BTCUSD",1645091576274,0.00945939,43289.0,43276.0,0.15739101]
["bitfinex","BTCUSD",1645091576468,0.00945939,43289.0,43277.0,0.0001]
["bitfinex","BTCUSD",1645091576469,0.04708177,43286.0,43277.0,0.0001]
["bitfinex","BTCUSD",1645091576667,0.02529697,43289.0,43276.0,0.0001]
["bitfinex","BTCUSD",1645091577269,0.01145939,43289.0,43276.0,0.15749101]
["bitfinex","BTCUSD",1645091577468,0.01145939,43289.0,43279.0,0.15739101]
["bitfinex","BTCUSD",1645091577469,0.00055964,43285.0,43279.0,0.15739101]
["bitfinex","BTCUSD",1645091577668,0.00055964,43285.0,43280.0,0.0001]
["bitfinex","BTCUSD",1645091577868,0.00055964,43285.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645091578469,0.00945939,43289.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645091578669,0.00945939,43289.0,43279.0,0.15739101]
["bitfinex","BTCUSD",1645091578670,0.00055965,43284.0,43279.0,0.15739101]
["bitfinex","BTCUSD",1645091578874,0.00055965,43284.0,43280.0,0.0001]
["bitfinex","BTCUSD",1645091579109,0.00090795,43284.0,43279.0,0.0001]
["bitfinex","BTCUSD",1645091579712,0.0003483,43284.0,43279.0,0.0001]
["bitfinex","BTCUSD",1645091579911,0.00052255,43284.0,43279.0,0.0001]
["bitfinex","BTCUSD",1645091580113,0.31524544,43281.0,43279.0,0.0001]
["bitfinex","BTCUSD",1645091580514,0.0003483,43283.0,43277.0,0.0001]
["bitfinex","BTCUSD",1645091580813,0.002,43284.0,43277.0,0.0001]
["bitfinex","BTCUSD",1645091581012,0.0003483,43283.0,43277.0,0.0001]
["bitfinex","BTCUSD",1645091581214,0.00030183,43282.0,43279.0,0.00291823]
["bitfinex","BTCUSD",1645091581420,0.00030183,43282.0,43279.0,0.0001]
["bitfinex","BTCUSD",1645091582014,0.0003483,43283.0,43280.0,0.057769]
["bitfinex","BTCUSD",1645091582215,0.002,43284.0,43281.0,0.0001]
["bitfinex","BTCUSD",1645091582414,0.00065013,43283.0,43281.0,0.0001]
["bitfinex","BTCUSD",1645091582615,0.00065013,43283.0,43278.0,0.3682165]
["bitfinex","BTCUSD",1645091582616,0.001,43282.0,43279.0,0.0001]
["bitfinex","BTCUSD",1645091583062,0.0013483,43282.0,43280.0,0.15739101]
["bitfinex","BTCUSD",1645091583261,0.0013483,43282.0,43281.0,0.0001]
["bitfinex","BTCUSD",1645091583461,0.0013483,43282.0,43280.0,0.15739101]
["bitfinex","BTCUSD",1645091583462,0.001,43282.0,43280.0,0.15739101]
["bitfinex","BTCUSD",1645091583662,0.0013483,43282.0,43281.0,0.0001]
["bitfinex","BTCUSD",1645091583862,0.0013483,43282.0,43278.0,0.52560751]
["bitfinex","BTCUSD",1645091583863,0.001,43282.0,43279.0,0.0001]
["bitfinex","BTCUSD",1645091584067,0.0013483,43282.0,43279.0,0.0001]
["bitfinex","BTCUSD",1645091584462,0.0003483,43282.0,43279.0,0.0001]
["bitfinex","BTCUSD",1645091584664,0.003,43282.0,43279.0,0.0001]
["bitfinex","BTCUSD",1645091585166,0.0160563,43282.0,43279.0,0.0001]
["bitfinex","BTCUSD",1645091585363,0.0160563,43282.0,43275.0,0.0001]
["bitfinex","BTCUSD",1645091585764,0.0130563,43282.0,43275.0,0.0001]
["bitfinex","BTCUSD",1645091585964,0.00053306,43281.0,43275.0,0.0001]
["bitfinex","BTCUSD",1645091586163,0.00088136,43281.0,43275.0,0.0001]
["bitfinex","BTCUSD",1645091586611,0.00053306,43281.0,43278.0,0.15739101]
["bitfinex","BTCUSD",1645091586809,0.00053306,43281.0,43280.0,0.49051024]
["bitfinex","BTCUSD",1645091587011,0.0003483,43281.0,43280.0,0.16970924]
["bitfinex","BTCUSD",1645091587209,0.001,43282.0,43281.0,0.0010449]
["bitfinex","BTCUSD",1645091587407,0.00213193,43287.0,43281.0,0.0010449]
["bitfinex","BTCUSD",1645091587408,0.00213193,43287.0,43282.0,1.05]
["bitfinex","BTCUSD",1645091587610,0.00213193,43287.0,43283.0,0.330301]
["bitfinex","BTCUSD",1645091587611,0.0003483,43284.0,43283.0,0.330301]
["bitfinex","BTCUSD",1645091587808,0.00248023,43287.0,43283.0,0.430301]
["bitfinex","BTCUSD",1645091588008,0.0003483,43286.0,43285.0,0.16030924]
["bitfinex","BTCUSD",1645091588208,0.0003483,43288.0,43285.0,0.49061024]
["bitfinex","BTCUSD",1645091588409,0.00213182,43292.0,43286.0,0.330301]
["bitfinex","BTCUSD",1645091588613,0.0003483,43288.0,43287.0,0.15749101]
["bitfinex","BTCUSD",1645091588811,0.0003483,43291.0,43287.0,0.71293547]
["bitfinex","BTCUSD",1645091589012,0.0003483,43291.0,43288.0,0.330301]
["bitfinex","BTCUSD",1645091589412,0.00052457,43290.0,43288.0,0.330301]
["bitfinex","BTCUSD",1645091589812,0.00087287,43290.0,43288.0,0.0001]
["bitfinex","BTCUSD",1645091590012,0.00052457,43290.0,43288.0,0.0001]
["bitfinex","BTCUSD",1645091590463,0.00052457,43290.0,43288.0,0.330301]
["bitfinex","BTCUSD",1645091590663,0.0003483,43291.0,43288.0,0.331301]
["bitfinex","BTCUSD",1645091590863,0.0013483,43294.0,43288.0,0.331301]
["bitfinex","BTCUSD",1645091591062,0.0003483,43290.0,43288.0,0.331301]
["bitfinex","BTCUSD",1645091591263,0.0003483,43293.0,43288.0,0.78108744]
["bitfinex","BTCUSD",1645091592064,0.0003483,43293.0,43288.0,0.78008744]
["bitfinex","BTCUSD",1645091592262,0.00914511,43289.0,43288.0,0.78008744]
["bitfinex","BTCUSD",1645091592663,0.00914511,43289.0,43288.0,0.78108744]
["bitfinex","BTCUSD",1645091593063,0.00914511,43289.0,43288.0,0.43421923]
["bitfinex","BTCUSD",1645091593862,0.00914511,43289.0,43288.0,0.43321923]
["bitfinex","BTCUSD",1645091594309,0.00914511,43289.0,43288.0,0.38321923]
["bitfinex","BTCUSD",1645091594708,0.00914511,43289.0,43288.0,0.38421923]
["bitfinex","BTCUSD",1645091595311,0.00914511,43289.0,43288.0,0.381301]
["bitfinex","BTCUSD",1645091596112,0.00899624,43289.0,43288.0,0.381301]
["bitfinex","BTCUSD",1645091596514,0.00899624,43289.0,43288.0,0.480301]
["bitfinex","BTCUSD",1645091596714,0.00849624,43289.0,43288.0,0.481301]
["bitfinex","BTCUSD",1645091597964,0.00849624,43289.0,43288.0,0.480301]
["bitfinex","BTCUSD",1645091598566,0.00849624,43289.0,43288.0,0.0001]
["bitfinex","BTCUSD",1645091598762,0.00849624,43289.0,43288.0,0.001]
["bitfinex","BTCUSD",1645091599863,0.00849624,43289.0,43287.0,0.0001]
["bitfinex","BTCUSD",1645091600564,0.01084454,43289.0,43287.0,0.0001]
["bitfinex","BTCUSD",1645091600765,0.01049624,43289.0,43287.0,0.0001]
["bitfinex","BTCUSD",1645091601169,0.01049624,43289.0,43288.0,0.330201]
["bitfinex","BTCUSD",1645091601367,0.01049624,43289.0,43288.0,0.330301]
["bitfinex","BTCUSD",1645091601608,0.01049624,43289.0,43288.0,0.430301]
["bitfinex","BTCUSD",1645091601807,0.00849624,43289.0,43288.0,0.430301]
["bitfinex","BTCUSD",1645091602011,0.00849624,43289.0,43288.0,0.79994347]
["bitfinex","BTCUSD",1645091602607,0.00849624,43289.0,43288.0,0.80094347]
["bitfinex","BTCUSD",1645091603008,0.0005154,43291.0,43289.0,0.5]
["bitfinex","BTCUSD",1645091603209,0.0005154,43291.0,43290.0,0.82485171]
["bitfinex","BTCUSD",1645091603412,0.001,43294.0,43291.0,1.0]
["bitfinex","BTCUSD",1645091603610,0.001,43294.0,43293.0,0.16030924]
["bitfinex","BTCUSD",1645091603809,0.001,43294.0,43293.0,0.49061024]
["bitfinex","BTCUSD",1645091604108,0.01,43299.0,43294.0,0.330201]
["bitfinex","BTCUSD",1645091604309,0.01,43299.0,43298.0,0.59867661]
["bitfinex","BTCUSD",1645091604509,0.01,43299.0,43298.0,0.59877661]
["bitfinex","BTCUSD",1645091604711,0.01,43299.0,43298.0,0.64877661]
["bitfinex","BTCUSD",1645091605108,0.01,43299.0,43298.0,0.31857561]
["bitfinex","BTCUSD",1645091607858,0.01,43299.0,43298.0,0.64877661]
["bitfinex","BTCUSD",1645091608059,0.01,43299.0,43298.0,0.0001]
["bitfinex","BTCUSD",1645091608260,0.01,43299.0,43292.0,0.0001]
["bitfinex","BTCUSD",1645091608459,0.01,43299.0,43294.0,0.15739101]
["bitfinex","BTCUSD",1645091608661,0.01,43299.0,43295.0,0.0001]
["bitfinex","BTCUSD",1645091609106,0.01,43299.0,43295.0,0.1928535]
["bitfinex","BTCUSD",1645091609308,0.01,43299.0,43296.0,0.0001]
["bitfinex","BTCUSD",1645091609709,0.01,43299.0,43297.0,0.15739101]
["bitfinex","BTCUSD",1645091609912,0.01,43299.0,43298.0,0.0501]
["bitfinex","BTCUSD",1645091610308,0.01,43299.0,43298.0,0.0001]
["bitfinex","BTCUSD",1645091610515,0.01,43299.0,43297.0,0.330201]
["bitfinex","BTCUSD",1645091610709,0.01,43299.0,43298.0,0.0001]
["bitfinex","BTCUSD",1645091610910,0.01,43299.0,43298.0,0.330301]
["bitfinex","BTCUSD",1645091611111,0.01,43299.0,43298.0,0.54061024]
["bitfinex","BTCUSD",1645091611910,0.01,43299.0,43298.0,0.380301]
["bitfinex","BTCUSD",1645091612110,0.01,43299.0,43298.0,0.0501]
["bitfinex","BTCUSD",1645091612308,0.01,43299.0,43298.0,0.0001]
["bitfinex","BTCUSD",1645091612512,0.01,43299.0,43296.0,0.0001]
["bitfinex","BTCUSD",1645091612710,0.01,43299.0,43298.0,0.15739101]
["bitfinex","BTCUSD",1645091612961,0.01,43299.0,43298.0,0.49061024]
["bitfinex","BTCUSD",1645091613160,0.01,43299.0,43298.0,0.53769201]
["bitfinex","BTCUSD",1645091613361,0.01,43299.0,43298.0,0.20749101]
["bitfinex","BTCUSD",1645091613558,0.01,43299.0,43298.0,0.53769201]
["bitfinex","BTCUSD",1645091614358,0.01,43299.0,43298.0,0.63769201]
["bitfinex","BTCUSD",1645091615861,0.01,43299.0,43298.0,0.480301]
["bitfinex","BTCUSD",1645091620373,0.01,43299.0,43298.0,0.1501]
["bitfinex","BTCUSD",1645091620567,0.01,43299.0,43298.0,0.380301]
["bitfinex","BTCUSD",1645091620768,0.01,43299.0,43298.0,0.330301]
["bitfinex","BTCUSD",1645091620971,0.01,43299.0,43298.0,0.5001]
["bitfinex","BTCUSD",1645091621369,0.01,43299.0,43298.0,0.0001]
["bitfinex","BTCUSD",1645091621567,0.01,43299.0,43295.0,0.0001]
["bitfinex","BTCUSD",1645091621769,0.01034656,43299.0,43296.0,0.330201]
["bitfinex","BTCUSD",1645091621968,0.01034656,43299.0,43297.0,0.0001]
["bitfinex","BTCUSD",1645091622169,0.34006244,43299.0,43295.0,0.0001]
["bitfinex","BTCUSD",1645091622372,0.04708177,43297.0,43295.0,0.0001]
["bitfinex","BTCUSD",1645091622570,0.04708177,43297.0,43290.0,0.0001]
["bitfinex","BTCUSD",1645091622571,1.07887249,43296.0,43290.0,0.0001]
["bitfinex","BTCUSD",1645091622773,0.04708177,43292.0,43290.0,0.0001]
["bitfinex","BTCUSD",1645091622972,0.33343977,43291.0,43290.0,0.0001]
["bitfinex","BTCUSD",1645091623269,0.55333306,43291.0,43290.0,0.0001]
["bitfinex","BTCUSD",1645091623472,0.55322542,43291.0,43290.0,0.0001]
["bitfinex","BTCUSD",1645091624108,0.33333213,43291.0,43290.0,0.0001]
["bitfinex","BTCUSD",1645091624713,0.69450824,43291.0,43290.0,0.0001]
["bitfinex","BTCUSD",1645091624911,0.41286847,43291.0,43290.0,0.0001]
["bitfinex","BTCUSD",1645091625113,0.41286847,43291.0,43281.0,0.0010449]
["bitfinex","BTCUSD",1645091625314,0.41321503,43291.0,43281.0,0.0010449]
["bitfinex","BTCUSD",1645091625711,0.19130502,43285.0,43281.0,0.0010449]
["bitfinex","BTCUSD",1645091625914,0.67313769,43284.0,43281.0,0.0010449]
["bitfinex","BTCUSD",1645091626115,0.0518,43283.0,43281.0,0.0010449]
["bitfinex","BTCUSD",1645091627113,0.002,43285.0,43281.0,0.0010449]
["bitfinex","BTCUSD",1645091627714,0.00141952,43285.0,43281.0,0.0010449]
["bitfinex","BTCUSD",1645091628160,0.27942809,43283.0,43281.0,0.0010449]
["bitfinex","BTCUSD",1645091628759,0.002,43285.0,43281.0,0.0010449]
["bitfinex","BTCUSD",1645091630161,0.27554805,43286.0,43281.0,0.0010449]
["bitfinex","BTCUSD",1645091630862,0.002,43285.0,43281.0,0.0010449]
["bitfinex","BTCUSD",1645091631061,0.0538,43285.0,43281.0,0.0010449]
["bitfinex","BTCUSD",1645091631921,0.002,43285.0,43282.0,0.330201]
["bitfinex","BTCUSD",1645091632118,0.24195984,43293.0,43283.0,0.530101]
["bitfinex","BTCUSD",1645091632119,0.00034656,43288.0,43283.0,0.530101]
["bitfinex","BTCUSD",1645091632318,0.00034656,43290.0,43285.0,0.330201]
["bitfinex","BTCUSD",1645091632516,0.00034656,43292.0,43286.0,0.1999]
["bitfinex","BTCUSD",1645091632718,0.00034656,43291.0,43287.0,0.0001]
["bitfinex","BTCUSD",1645091632921,0.31436907,43293.0,43289.0,0.25575088]
["bitfinex","BTCUSD",1645091632922,0.00034656,43292.0,43289.0,0.25575088]
["bitfinex","BTCUSD",1645091633118,0.00056028,43293.0,43290.0,0.0001]
["bitfinex","BTCUSD",1645091633321,0.00034656,43292.0,43290.0,0.0001]
["bitfinex","BTCUSD",1645091633518,0.00056028,43293.0,43290.0,0.0001]
["bitfinex","BTCUSD",1645091633717,0.00034656,43292.0,43291.0,0.330201]
["bitfinex","BTCUSD",1645091633918,0.00034656,43293.0,43291.0,0.380301]
["bitfinex","BTCUSD",1645091634118,0.00056032,43293.0,43292.0,0.0001]
["bitfinex","BTCUSD",1645091634518,0.00056032,43293.0,43290.0,0.20281823]
["bitfinex","BTCUSD",1645091634717,0.00056032,43293.0,43291.0,0.0511]
["bitfinex","BTCUSD",1645091635018,0.00034656,43295.0,43292.0,0.0001]
["bitfinex","BTCUSD",1645091635219,0.00056032,43294.0,43292.0,0.0001]
["bitfinex","BTCUSD",1645091636266,0.00034656,43297.0,43292.0,0.0001]
["bitfinex","BTCUSD",1645091636465,0.00088849,43295.0,43292.0,0.0001]
["bitfinex","BTCUSD",1645091636664,0.001,43294.0,43292.0,0.0001]
["bitfinex","BTCUSD",1645091636864,0.00134656,43294.0,43292.0,0.0001]
["bitfinex","BTCUSD",1645091637665,0.001,43294.0,43292.0,0.0001]
["bitfinex","BTCUSD",1645091637866,0.00134656,43294.0,43292.0,0.0001]
["bitfinex","BTCUSD",1645091638066,0.00034656,43294.0,43292.0,0.0001]
["bitfinex","BTCUSD",1645091638266,0.00054193,43295.0,43292.0,0.0001]
["bitfinex","BTCUSD",1645091638470,0.00034656,43294.0,43292.0,0.0001]
["bitfinex","BTCUSD",1645091638667,0.00134656,43294.0,43292.0,0.0001]
["bitfinex","BTCUSD",1645091638868,0.001,43294.0,43292.0,0.0001]
["bitfinex","BTCUSD",1645091639313,0.00134656,43294.0,43292.0,0.0001]
["bitfinex","BTCUSD",1645091639511,0.001,43294.0,43292.0,0.0001]
["bitfinex","BTCUSD",1645091640114,0.00034656,43294.0,43291.0,0.0001]
["bitfinex","BTCUSD",1645091640313,0.00053238,43295.0,43291.0,0.0001]
["bitfinex","BTCUSD",1645091640517,0.00034656,43294.0,43291.0,0.0001]
["bitfinex","BTCUSD",1645091640714,0.004,43294.0,43291.0,0.0001]
["bitfinex","BTCUSD",1645091640914,0.00434656,43294.0,43291.0,0.0001]
["bitfinex","BTCUSD",1645091641316,0.004,43294.0,43291.0,0.0501]
["bitfinex","BTCUSD",1645091641516,0.004,43294.0,43292.0,0.0001]
["bitfinex","BTCUSD",1645091641714,0.00434656,43294.0,43292.0,0.0001]
["bitfinex","BTCUSD",1645091641916,0.00034656,43294.0,43292.0,0.0001]
["bitfinex","BTCUSD",1645091642215,0.29680273,43297.0,43292.0,0.0001]
["bitfinex","BTCUSD",1645091642416,0.00034656,43294.0,43292.0,0.0001]
["bitfinex","BTCUSD",1645091643063,0.00053238,43295.0,43292.0,0.0001]
["bitfinex","BTCUSD",1645091643262,0.00334656,43294.0,43292.0,0.0001]
["bitfinex","BTCUSD",1645091643461,0.003,43294.0,43289.0,0.0001]
["bitfinex","BTCUSD",1645091643664,0.00334656,43294.0,43289.0,0.0001]
["bitfinex","BTCUSD",1645091643862,0.003,43294.0,43289.0,0.0001]
["bitfinex","BTCUSD",1645091644362,0.00334656,43294.0,43289.0,0.0001]
["bitfinex","BTCUSD",1645091644562,0.00034656,43294.0,43289.0,0.0001]
["bitfinex","BTCUSD",1645091644764,0.27361126,43295.0,43289.0,0.0001]
["bitfinex","BTCUSD",1645091644965,0.00187147,43294.0,43289.0,0.0001]
["bitfinex","BTCUSD",1645091645167,0.00152491,43294.0,43289.0,0.0001]
["bitfinex","BTCUSD",1645091645364,0.00187147,43294.0,43289.0,0.0001]
["bitfinex","BTCUSD",1645091645568,0.2352314,43293.0,43289.0,0.0001]
["bitfinex","BTCUSD",1645091645767,0.23557796,43293.0,43289.0,0.0001]
["bitfinex","BTCUSD",1645091646366,0.23557796,43293.0,43287.0,0.00301823]
["bitfinex","BTCUSD",1645091646814,0.23857796,43293.0,43287.0,0.00301823]
["bitfinex","BTCUSD",1645091647414,0.23875809,43293.0,43287.0,0.00301823]
["bitfinex","BTCUSD",1645091647614,0.23910465,43293.0,43287.0,0.00301823]
["bitfinex","BTCUSD",1645091648014,0.23610465,43293.0,43287.0,0.00301823]
["bitfinex","BTCUSD",1645091648215,0.23557796,43293.0,43287.0,0.00301823]
["bitfinex","BTCUSD",1645091648415,0.23610465,43293.0,43287.0,0.00301823]
["bitfinex","BTCUSD",1645091648618,0.23610465,43293.0,43287.0,0.0001]
["bitfinex","BTCUSD",1645091648825,0.04708177,43290.0,43282.0,0.0001]
["bitfinex","BTCUSD",1645091649018,0.45062948,43289.0,43281.0,0.0010449]
["bitfinex","BTCUSD",1645091649218,0.0518,43288.0,43281.0,0.0010449]
["bitfinex","BTCUSD",1645091650019,0.28905636,43282.0,43281.0,0.0010449]
["bitfinex","BTCUSD",1645091650467,0.0518,43285.0,43281.0,0.0010449]
["bitfinex","BTCUSD",1645091650873,0.0518,43285.0,43281.0,0.0009689]
["bitfinex","BTCUSD",1645091651567,0.0518,43285.0,43281.0,0.0010689]
["bitfinex","BTCUSD",1645091652767,0.0538,43285.0,43281.0,0.0010689]
["bitfinex","BTCUSD",1645091653769,0.0538,43285.0,43281.0,0.0009689]
["bitfinex","BTCUSD",1645091653971,0.0538,43285.0,43281.0,0.0010689]
["bitfinex","BTCUSD",1645091654919,0.0528,43285.0,43281.0,0.0010689]
["bitfinex","BTCUSD",1645091655114,0.0528,43285.0,43281.0,0.0009689]
["bitfinex","BTCUSD",1645091656114,0.0518,43285.0,43281.0,0.0009689]
["bitfinex","BTCUSD",1645091656917,0.0538,43285.0,43281.0,0.0009689]
["bitfinex","BTCUSD",1645091657721,0.6981,43282.0,43281.0,0.0009689]
["bitfinex","BTCUSD",1645091657971,0.7499,43282.0,43281.0,0.0009689]
["bitfinex","BTCUSD",1645091658766,0.7519,43282.0,43281.0,0.0009689]
["bitfinex","BTCUSD",1645091659468,0.8519,43282.0,43281.0,0.0009689]
["bitfinex","BTCUSD",1645091660071,0.8499,43282.0,43281.0,0.0009689]
["bitfinex","BTCUSD",1645091660569,0.7499,43282.0,43281.0,0.0009689]
["bitfinex","BTCUSD",1645091660767,0.7519,43282.0,43281.0,0.0009689]
["bitfinex","BTCUSD",1645091661370,0.7019,43282.0,43281.0,0.0009689]
["bitfinex","BTCUSD",1645091661613,0.83170482,43282.0,43281.0,0.0009689]
["bitfinex","BTCUSD",1645091661817,0.7019,43282.0,43281.0,0.0009689]
["bitfinex","BTCUSD",1645091662216,0.6999,43282.0,43281.0,0.0009689]
["bitfinex","BTCUSD",1645091662815,0.7019,43282.0,43281.0,0.0009689]
["bitfinex","BTCUSD",1645091663416,1.12955565,43282.0,43281.0,0.0009689]
["bitfinex","BTCUSD",1645091664017,1.12755565,43282.0,43281.0,0.0009689]
["bitfinex","BTCUSD",1645091664819,1.12955565,43282.0,43281.0,0.0009689]
["bitfinex","BTCUSD",1645091666067,1.12755565,43282.0,43281.0,0.0009689]
["bitfinex","BTCUSD",1645091666868,1.12955565,43282.0,43281.0,0.0009689]
["bitfinex","BTCUSD",1645091668070,1.12755565,43282.0,43281.0,0.0009689]
["bitfinex","BTCUSD",1645091668874,1.12955565,43282.0,43281.0,0.0009689]
["bitfinex","BTCUSD",1645091669921,1.42663742,43282.0,43281.0,0.0009689]
["bitfinex","BTCUSD",1645091670120,1.22755565,43282.0,43281.0,0.0009689]
["bitfinex","BTCUSD",1645091670720,1.12755565,43282.0,43281.0,0.0009689]
["bitfinex","BTCUSD",1645091670919,1.12955565,43282.0,43281.0,0.0009689]
["bitfinex","BTCUSD",1645091671519,1.12955565,43282.0,43281.0,0.00085918]
["bitfinex","BTCUSD",1645091672121,1.0983431,43282.0,43281.0,0.00085918]
["bitfinex","BTCUSD",1645091672325,1.0969322,43282.0,43281.0,0.00085918]
["bitfinex","BTCUSD",1645091672522,0.89698177,43282.0,43281.0,9.18e-06]
["bitfinex","BTCUSD",1645091672726,2.54484454,43282.0,43281.0,9.18e-06]
["bitfinex","BTCUSD",1645091672975,3.36933542,43282.0,43281.0,9.18e-06]
["bitfinex","BTCUSD",1645091673174,3.75970065,43282.0,43281.0,9.18e-06]
["bitfinex","BTCUSD",1645091673475,0.15,43276.0,43270.0,0.0001]
["bitfinex","BTCUSD",1645091673673,0.31738906,43265.0,43260.0,0.0001]
["bitfinex","BTCUSD",1645091673874,0.0518,43264.0,43262.0,0.00050731]
["bitfinex","BTCUSD",1645091674674,0.0518,43264.0,43259.0,0.00291823]
["bitfinex","BTCUSD",1645091674878,0.0538,43264.0,43259.0,0.00291823]
["bitfinex","BTCUSD",1645091675274,0.0538,43264.0,43261.0,0.00050721]
["bitfinex","BTCUSD",1645091675577,0.0538,43264.0,43251.0,0.20119369]
["bitfinex","BTCUSD",1645091675578,1.06143706,43261.0,43251.0,0.20119369]
["bitfinex","BTCUSD",1645091675777,1.06143706,43261.0,43250.0,0.0011]
["bitfinex","BTCUSD",1645091675778,0.15,43258.0,43250.0,0.0011]
["bitfinex","BTCUSD",1645091675976,0.66152211,43252.0,43250.0,0.0011]
["bitfinex","BTCUSD",1645091676174,0.0518,43251.0,43250.0,0.0011]
["bitfinex","BTCUSD",1645091676374,0.99615461,43251.0,43250.0,0.00097048]
["bitfinex","BTCUSD",1645091676643,0.99615461,43251.0,43240.0,0.4416]
["bitfinex","BTCUSD",1645091676644,0.15,43248.0,43240.0,0.4416]
["bitfinex","BTCUSD",1645091676843,1.22049828,43249.0,43240.0,0.4416]
["bitfinex","BTCUSD",1645091676844,0.6481,43241.0,43240.0,0.4416]
["bitfinex","BTCUSD",1645091677041,0.6481,43241.0,43235.0,0.0011]
["bitfinex","BTCUSD",1645091677042,0.6999,43241.0,43235.0,0.0011]
["bitfinex","BTCUSD",1645091677241,0.6999,43241.0,43237.0,0.00103]
["bitfinex","BTCUSD",1645091677242,0.7499,43241.0,43237.0,0.00103]
["bitfinex","BTCUSD",1645091677446,0.7998,43241.0,43237.0,0.00103]
["bitfinex","BTCUSD",1645091677642,0.1517,43241.0,43240.0,0.00291823]
["bitfinex","BTCUSD",1645091677841,0.0518,43241.0,43240.0,0.33311923]
["bitfinex","BTCUSD",1645091678040,0.0518,43241.0,43240.0,0.00291823]
["bitfinex","BTCUSD",1645091678844,0.0518,43241.0,43237.0,0.00103]
["bitfinex","BTCUSD",1645091679042,0.0538,43241.0,43237.0,0.00103]
["bitfinex","BTCUSD",1645091679841,0.0538,43241.0,43240.0,0.00291823]
["bitfinex","BTCUSD",1645091680048,0.0538,43241.0,43240.0,0.00262641]
["bitfinex","BTCUSD",1645091680242,0.0518,43241.0,43240.0,0.00262641]
["bitfinex","BTCUSD",1645091680868,0.0538,43241.0,43240.0,0.00262641]
["bitfinex","BTCUSD",1645091682265,0.0518,43241.0,43240.0,0.00262641]
["bitfinex","BTCUSD",1645091682668,0.0518,43241.0,43238.0,0.00056088]
["bitfinex","BTCUSD",1645091682867,0.0538,43241.0,43238.0,0.00056088]
["bitfinex","BTCUSD",1645091683269,0.0538,43241.0,43237.0,0.00103]
["bitfinex","BTCUSD",1645091683470,0.002,43241.0,43237.0,0.00159089]
["bitfinex","BTCUSD",1645091684127,0.0518,43246.0,43239.0,0.00262641]
["bitfinex","BTCUSD",1645091684331,0.0518,43246.0,43237.0,0.00103]
["bitfinex","BTCUSD",1645091684531,0.0518,43246.0,43237.0,0.00157343]
["bitfinex","BTCUSD",1645091684532,0.01523834,43242.0,43237.0,0.00157343]
["bitfinex","BTCUSD",1645091684732,0.0999,43239.0,43237.0,0.00157343]
["bitfinex","BTCUSD",1645091685029,0.0518,43238.0,43237.0,0.00157343]
["bitfinex","BTCUSD",1645091685428,0.0999,43239.0,43237.0,0.00157343]
["bitfinex","BTCUSD",1645091685628,0.0999,43239.0,43237.0,0.00103]
["bitfinex","BTCUSD",1645091686629,0.0999,43239.0,43238.0,0.00262641]
["bitfinex","BTCUSD",1645091687129,0.1019,43239.0,43238.0,0.00262641]
["bitfinex","BTCUSD",1645091687969,0.1019,43239.0,43236.0,0.00064344]
["bitfinex","BTCUSD",1645091687970,0.1019,43239.0,43236.0,0.0001]
["bitfinex","BTCUSD",1645091688271,0.1019,43239.0,43236.0,0.00054436]
["bitfinex","BTCUSD",1645091688272,0.01303818,43237.0,43236.0,0.00054436]
["bitfinex","BTCUSD",1645091688470,0.01303818,43237.0,43236.0,8.632e-05]
["bitfinex","BTCUSD",1645091688471,0.06483818,43237.0,43236.0,8.632e-05]
["bitfinex","BTCUSD",1645091688692,0.96558246,43237.0,43236.0,8.632e-05]
["bitfinex","BTCUSD",1645091688869,1.05254428,43237.0,43236.0,8.632e-05]
["bitfinex","BTCUSD",1645091689069,1.05242922,43237.0,43236.0,8.632e-05]
["bitfinex","BTCUSD",1645091689269,1.05242922,43237.0,43235.0,0.0011]
["bitfinex","BTCUSD",1645091690380,0.62101186,43236.0,43235.0,0.0011]
["bitfinex","BTCUSD",1645091690571,0.67281186,43236.0,43235.0,0.0011]
["bitfinex","BTCUSD",1645091690770,0.83047058,43236.0,43235.0,0.00139303]
["bitfinex","BTCUSD",1645091690972,0.67281186,43236.0,43235.0,0.00139303]
["bitfinex","BTCUSD",1645091691170,0.30070596,43236.0,43235.0,0.00139303]
["bitfinex","BTCUSD",1645091692218,0.0518,43236.0,43235.0,0.00139303]
["bitfinex","BTCUSD",1645091692618,0.69314,43237.0,43235.0,0.00139303]
["bitfinex","BTCUSD",1645091693021,0.002,43236.0,43235.0,0.00139303]
["bitfinex","BTCUSD",1645091693219,0.32762409,43236.0,43235.0,0.00139303]
["bitfinex","BTCUSD",1645091694219,0.32562409,43236.0,43235.0,0.00139303]
["bitfinex","BTCUSD",1645091694419,0.69314,43237.0,43235.0,0.00139303]
["bitfinex","BTCUSD",1645091695019,0.002,43236.0,43235.0,0.00139303]
["bitfinex","BTCUSD",1645091695467,0.32215534,43236.0,43235.0,0.00139303]
["bitfinex","BTCUSD",1645091696267,0.69314,43237.0,43235.0,0.00139303]
["bitfinex","BTCUSD",1645091697267,1.01221462,43237.0,43235.0,0.00139303]
["bitfinex","BTCUSD",1645091698273,0.002,43236.0,43235.0,0.00139303]
["bitfinex","BTCUSD",1645091699539,1.01421462,43237.0,43235.0,0.00139303]
["bitfinex","BTCUSD",1645091699540,0.69314,43237.0,43235.0,0.00139303]
["bitfinex","BTCUSD",1645091699740,0.69314,43237.0,43235.0,0.00401944]
["bitfinex","BTCUSD",1645091700139,0.69314,43237.0,43235.0,0.00223315]
["bitfinex","BTCUSD",1645091701043,0.69514,43237.0,43235.0,0.00223315]
["bitfinex","BTCUSD",1645091701446,2.2940235,43235.0,43234.0,0.0002249]
["bitfinex","BTCUSD",1645091701646,2.2940235,43235.0,43234.0,0.0001396]
["bitfinex","BTCUSD",1645091701647,1.77504043,43235.0,43234.0,0.0001396]
["bitfinex","BTCUSD",1645091701842,1.95013723,43235.0,43234.0,0.0001396]
["bitfinex","BTCUSD",1645091702042,2.10104189,43235.0,43234.0,0.0001396]
["bitfinex","BTCUSD",1645091702441,2.31451557,43235.0,43224.0,0.1998]
["bitfinex","BTCUSD",1645091702642,0.26882563,43230.0,43225.0,0.1998]
["bitfinex","BTCUSD",1645091702881,0.0463,43229.0,43225.0,0.1998]
["bitfinex","BTCUSD",1645091703075,0.04653723,43229.0,43223.0,0.009257]
["bitfinex","BTCUSD",1645091703876,0.04653723,43229.0,43226.0,0.00056183]
["bitfinex","BTCUSD",1645091703877,1.09600569,43228.0,43226.0,0.00056183]
["bitfinex","BTCUSD",1645091704076,1.14230569,43228.0,43226.0,0.00056183]
["bitfinex","BTCUSD",1645091704276,1.39997035,43228.0,43226.0,0.00056183]
["bitfinex","BTCUSD",1645091704877,1.39997035,43228.0,43223.0,0.009257]
["bitfinex","BTCUSD",1645091705076,1.40097035,43228.0,43225.0,0.00055341]
["bitfinex","BTCUSD",1645091706079,1.40097035,43228.0,43223.0,0.009257]
["bitfinex","BTCUSD",1645091706276,1.40097035,43228.0,43225.0,0.00055341]
["bitfinex","BTCUSD",1645091706479,1.39997035,43228.0,43225.0,0.00055341]
["bitfinex","BTCUSD",1645091707122,1.40097035,43228.0,43225.0,0.00055341]
["bitfinex","BTCUSD",1645091707323,1.40097035,43228.0,43223.0,0.009257]
["bitfinex","BTCUSD",1645091707522,1.40097035,43228.0,43225.0,0.00055341]
["bitfinex","BTCUSD",1645091708324,1.39997035,43228.0,43225.0,0.00055341]
["bitfinex","BTCUSD",1645091708523,1.39997035,43228.0,43223.0,0.009257]
["bitfinex","BTCUSD",1645091708829,1.39997035,43228.0,43225.0,0.00052642]
["bitfinex","BTCUSD",1645091709025,1.40097035,43228.0,43225.0,0.00052642]
["bitfinex","BTCUSD",1645091709625,1.40097035,43228.0,43223.0,0.009257]
["bitfinex","BTCUSD",1645091709925,1.97987035,43228.0,43225.0,0.00052642]
["bitfinex","BTCUSD",1645091710125,1.85487035,43228.0,43225.0,0.00052642]
["bitfinex","BTCUSD",1645091710373,1.85387035,43228.0,43225.0,0.00052642]
["bitfinex","BTCUSD",1645091710769,1.85387035,43228.0,43223.0,0.009257]
["bitfinex","BTCUSD",1645091711067,1.85387035,43228.0,43225.0,0.00020562]
["bitfinex","BTCUSD",1645091711068,1.85487035,43228.0,43225.0,0.00020562]
["bitfinex","BTCUSD",1645091711270,1.95657516,43228.0,43225.0,0.00020562]
["bitfinex","BTCUSD",1645091711473,1.75487035,43228.0,43225.0,0.00020562]
["bitfinex","BTCUSD",1645091711669,1.75487035,43228.0,43227.0,0.0004397]
["bitfinex","BTCUSD",1645091711670,0.74044,43228.0,43227.0,0.0004397]
["bitfinex","BTCUSD",1645091712070,0.75259962,43228.0,43227.0,0.0004397]
["bitfinex","BTCUSD",1645091712272,0.75159962,43228.0,43227.0,0.0004397]
["bitfinex","BTCUSD",1645091712869,1.09608734,43228.0,43227.0,0.0004397]
["bitfinex","BTCUSD",1645091713069,1.09808734,43228.0,43227.0,0.0004397]
["bitfinex","BTCUSD",1645091713270,1.09797554,43228.0,43227.0,0.0004397]
["bitfinex","BTCUSD",1645091714315,1.09597554,43228.0,43227.0,0.0004397]
["bitfinex","BTCUSD",1645091715116,1.09797554,43228.0,43227.0,0.0004397]
["bitfinex","BTCUSD",1645091716921,0.70518782,43228.0,43227.0,0.0004397]
["bitfinex","BTCUSD",1645091717120,0.70718782,43228.0,43227.0,0.0004397]
["bitfinex","BTCUSD",1645091717522,0.70718782,43228.0,43227.0,0.15783071]
["bitfinex","BTCUSD",1645091717891,0.015,43231.0,43228.0,1.05]
["bitfinex","BTCUSD",1645091718078,0.015,43231.0,43230.0,0.15739101]
["bitfinex","BTCUSD",1645091718277,0.015,43231.0,43230.0,0.18939101]
["bitfinex","BTCUSD",1645091718478,0.015,43231.0,43230.0,0.23939101]
["bitfinex","BTCUSD",1645091718877,0.015,43231.0,43230.0,0.18939101]
["bitfinex","BTCUSD",1645091719077,0.015,43231.0,43230.0,0.24039101]
["bitfinex","BTCUSD",1645091719477,0.001,43236.0,43230.0,0.24039101]
["bitfinex","BTCUSD",1645091719678,0.001,43236.0,43231.0,0.0001]
["bitfinex","BTCUSD",1645091719878,0.001,43236.0,43231.0,0.05039018]
["bitfinex","BTCUSD",1645091720078,0.45,43235.0,43231.0,0.03171511]
["bitfinex","BTCUSD",1645091720280,0.45,43235.0,43233.0,0.15739101]
["bitfinex","BTCUSD",1645091721080,0.451,43235.0,43233.0,0.15739101]
["bitfinex","BTCUSD",1645091721280,0.451,43235.0,43233.0,0.20739101]
["bitfinex","BTCUSD",1645091722217,0.451,43235.0,43233.0,0.20768119]
["bitfinex","BTCUSD",1645091722420,0.45,43235.0,43233.0,0.20768119]
["bitfinex","BTCUSD",1645091722719,0.2924209,43242.0,43233.0,0.25768119]
["bitfinex","BTCUSD",1645091722920,0.2924209,43242.0,43238.0,0.15739101]
["bitfinex","BTCUSD",1645091723318,0.2924209,43242.0,43238.0,0.15768119]
["bitfinex","BTCUSD",1645091723719,0.2924209,43243.0,43240.0,0.15739101]
["bitfinex","BTCUSD",1645091723919,0.2924209,43242.0,43240.0,0.09194389]
["bitfinex","BTCUSD",1645091724121,0.2924209,43242.0,43239.0,0.00029018]
["bitfinex","BTCUSD",1645091724320,0.29052535,43242.0,43238.0,0.00929018]
["bitfinex","BTCUSD",1645091724524,0.29052535,43242.0,43238.0,0.009]
["bitfinex","BTCUSD",1645091724919,0.29052535,43242.0,43233.0,0.00029018]
["bitfinex","BTCUSD",1645091725120,0.29252535,43242.0,43232.0,0.05078006]
["bitfinex","BTCUSD",1645091725380,0.29252535,43242.0,43235.0,0.30808877]
["bitfinex","BTCUSD",1645091725574,0.29252535,43242.0,43236.0,0.0001]
["bitfinex","BTCUSD",1645091726074,0.29252535,43242.0,43236.0,0.00039018]
["bitfinex","BTCUSD",1645091726275,0.29052535,43242.0,43236.0,0.00039018]
["bitfinex","BTCUSD",1645091727080,0.29252535,43242.0,43236.0,0.00039018]
["bitfinex","BTCUSD",1645091727676,0.29252535,43242.0,43235.0,0.00029018]
["bitfinex","BTCUSD",1645091727877,0.29252535,43242.0,43234.0,0.00979018]
["bitfinex","BTCUSD",1645091728077,0.19405338,43236.0,43234.0,0.0095]
["bitfinex","BTCUSD",1645091728280,0.34165411,43243.0,43233.0,0.00029018]
["bitfinex","BTCUSD",1645091728476,0.35605351,43243.0,43235.0,0.05]
["bitfinex","BTCUSD",1645091728678,0.01290584,43242.0,43240.0,0.09194389]
["bitfinex","BTCUSD",1645091728878,0.01290584,43242.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645091729328,0.57362095,43244.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645091729528,0.35665411,43244.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645091730428,0.36932362,43244.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645091730628,0.52996769,43243.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645091731029,0.35327074,43243.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645091732030,0.19672908,43242.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645091732228,0.52645043,43242.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645091732628,0.32972135,43242.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645091733169,0.33172135,43242.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645091733568,0.57188177,43242.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645091733969,0.8,43241.0,43240.0,0.04029426]
["bitfinex","BTCUSD",1645091734171,1.09269219,43241.0,43240.0,0.04029426]
["bitfinex","BTCUSD",1645091734371,1.25035126,43241.0,43240.0,0.04029426]
["bitfinex","BTCUSD",1645091735169,1.47031238,43241.0,43240.0,0.04029426]
["bitfinex","BTCUSD",1645091735571,1.25235126,43241.0,43240.0,0.04029426]
["bitfinex","BTCUSD",1645091736073,0.95965907,43241.0,43240.0,0.04029426]
["bitfinex","BTCUSD",1645091736271,0.95765907,43241.0,43240.0,0.04029426]
["bitfinex","BTCUSD",1645091737120,0.95965907,43241.0,43240.0,0.04029426]
["bitfinex","BTCUSD",1645091738322,0.95765907,43241.0,43240.0,0.04029426]
["bitfinex","BTCUSD",1645091738720,0.95634544,43241.0,43240.0,0.04029426]
["bitfinex","BTCUSD",1645091739123,0.95834544,43241.0,43236.0,0.00039018]
["bitfinex","BTCUSD",1645091739424,0.95834544,43241.0,43240.0,0.04029426]
["bitfinex","BTCUSD",1645091740226,0.19894534,43234.0,43232.0,0.24892827]
["bitfinex","BTCUSD",1645091740483,0.19894534,43234.0,43232.0,0.00052827]
["bitfinex","BTCUSD",1645091741081,0.24389184,43237.0,43231.0,0.00052825]
["bitfinex","BTCUSD",1645091741282,0.27506192,43235.0,43231.0,0.00052825]
["bitfinex","BTCUSD",1645091742083,0.27506192,43235.0,43227.0,0.0145031]
["bitfinex","BTCUSD",1645091742282,0.27506192,43235.0,43231.0,0.00052884]
["bitfinex","BTCUSD",1645091742483,0.27506192,43235.0,43231.0,0.00059546]
["bitfinex","BTCUSD",1645091743184,0.27206192,43235.0,43231.0,0.00059546]
["bitfinex","BTCUSD",1645091743384,0.27206192,43235.0,43231.0,6.662e-05]
["bitfinex","BTCUSD",1645091743584,0.002,43235.0,43231.0,0.00059546]
["bitfinex","BTCUSD",1645091744425,0.33872732,43234.0,43231.0,0.00059546]
["bitfinex","BTCUSD",1645091744628,0.33872732,43234.0,43231.0,6.662e-05]
["bitfinex","BTCUSD",1645091744826,0.002,43235.0,43231.0,6.662e-05]
["bitfinex","BTCUSD",1645091745027,0.25632959,43236.0,43231.0,6.662e-05]
["bitfinex","BTCUSD",1645091745231,0.002,43235.0,43231.0,6.662e-05]
["bitfinex","BTCUSD",1645091745426,0.21081415,43233.0,43231.0,6.662e-05]
["bitfinex","BTCUSD",1645091746126,0.21081415,43233.0,43231.0,0.00059502]
["bitfinex","BTCUSD",1645091746326,0.29269219,43238.0,43231.0,0.00059502]
["bitfinex","BTCUSD",1645091746528,0.01443224,43237.0,43231.0,0.00059502]
["bitfinex","BTCUSD",1645091746929,0.29269219,43238.0,43231.0,6.662e-05]
["bitfinex","BTCUSD",1645091747126,0.003,43233.0,43232.0,2.266e-05]
["bitfinex","BTCUSD",1645091747327,0.003,43233.0,43232.0,8.928e-05]
["bitfinex","BTCUSD",1645091748182,0.003,43233.0,43232.0,6.662e-05]
["bitfinex","BTCUSD",1645091748384,0.57758496,43242.0,43232.0,6.662e-05]
["bitfinex","BTCUSD",1645091748582,0.23593085,43242.0,43232.0,6.662e-05]
["bitfinex","BTCUSD",1645091748981,0.01050339,43241.0,43232.0,6.662e-05]
["bitfinex","BTCUSD",1645091749181,0.003,43233.0,43232.0,6.662e-05]
["bitfinex","BTCUSD",1645091749786,0.003,43233.0,43230.0,0.00022322]
["bitfinex","BTCUSD",1645091749787,0.01043677,43232.0,43230.0,0.05022322]
["bitfinex","BTCUSD",1645091749984,0.01043677,43232.0,43231.0,0.0001]
["bitfinex","BTCUSD",1645091750383,0.01043677,43232.0,43230.0,0.00022322]
["bitfinex","BTCUSD",1645091750588,0.01025424,43232.0,43228.0,0.0001]
["bitfinex","BTCUSD",1645091750782,0.2579637,43237.0,43229.0,0.00022323]
["bitfinex","BTCUSD",1645091751185,0.003,43232.0,43229.0,0.00022323]
["bitfinex","BTCUSD",1645091751826,0.01203312,43231.0,43228.0,0.0001]
["bitfinex","BTCUSD",1645091752024,0.01203312,43231.0,43228.0,0.00064535]
["bitfinex","BTCUSD",1645091752223,0.01318251,43232.0,43228.0,0.00064535]
["bitfinex","BTCUSD",1645091752423,0.01018251,43232.0,43228.0,0.00064535]
["bitfinex","BTCUSD",1645091752623,0.24385209,43237.0,43228.0,0.00064535]
["bitfinex","BTCUSD",1645091752624,0.24385209,43236.0,43228.0,0.00064535]
["bitfinex","BTCUSD",1645091752823,0.25512621,43236.0,43228.0,0.00064535]
["bitfinex","BTCUSD",1645091753027,0.25512621,43236.0,43228.0,0.0001]
["bitfinex","BTCUSD",1645091753227,0.003,43232.0,43228.0,0.00034026]
["bitfinex","BTCUSD",1645091753424,0.01021986,43231.0,43228.0,0.00034026]
["bitfinex","BTCUSD",1645091754227,0.01021986,43231.0,43228.0,0.0001]
["bitfinex","BTCUSD",1645091754626,0.24385209,43236.0,43228.0,0.0001]
["bitfinex","BTCUSD",1645091754826,0.25462699,43236.0,43227.0,0.32446798]
["bitfinex","BTCUSD",1645091755027,0.0107749,43236.0,43230.0,0.0140634]
["bitfinex","BTCUSD",1645091755228,0.003,43231.0,43230.0,0.0140634]
["bitfinex","BTCUSD",1645091755483,0.003,43231.0,43228.0,0.0001]
["bitfinex","BTCUSD",1645091755682,0.003,43231.0,43230.0,0.00056275]
["bitfinex","BTCUSD",1645091756282,0.24279005,43231.0,43230.0,0.00056275]
["bitfinex","BTCUSD",1645091756683,0.01055965,43232.0,43228.0,0.00056233]
["bitfinex","BTCUSD",1645091757182,0.002,43231.0,43228.0,0.00056233]
["bitfinex","BTCUSD",1645091757785,0.0151555,43231.0,43226.0,0.00028727]
["bitfinex","BTCUSD",1645091757985,0.0151555,43231.0,43227.0,0.00056234]
["bitfinex","BTCUSD",1645091758389,0.0131555,43231.0,43227.0,0.00056234]
["bitfinex","BTCUSD",1645091758786,0.21963293,43231.0,43227.0,0.00056234]
["bitfinex","BTCUSD",1645091758985,0.01346911,43230.0,43226.0,0.00038727]
["bitfinex","BTCUSD",1645091759221,0.01346911,43230.0,43227.0,0.00056234]
["bitfinex","BTCUSD",1645091760224,0.01346911,43230.0,43226.0,0.00038727]
["bitfinex","BTCUSD",1645091760423,0.01346911,43230.0,43226.0,0.00094961]
["bitfinex","BTCUSD",1645091760624,0.24385209,43229.0,43226.0,0.00063987]
["bitfinex","BTCUSD",1645091760825,0.25417368,43228.0,43226.0,0.00063987]
["bitfinex","BTCUSD",1645091761227,0.24385209,43227.0,43226.0,0.00056234]
["bitfinex","BTCUSD",1645091761427,0.25473609,43227.0,43223.0,0.00017753]
["bitfinex","BTCUSD",1645091761628,0.25473609,43227.0,43225.0,0.00056235]
["bitfinex","BTCUSD",1645091762228,0.57606172,43227.0,43225.0,0.00056235]
["bitfinex","BTCUSD",1645091762429,0.29267645,43226.0,43225.0,0.00056235]
["bitfinex","BTCUSD",1645091762628,0.29267645,43226.0,43222.0,7.753e-05]
["bitfinex","BTCUSD",1645091762629,0.01497725,43226.0,43222.0,7.753e-05]
["bitfinex","BTCUSD",1645091762889,0.29284059,43225.0,43220.0,7.753e-05]
["bitfinex","BTCUSD",1645091763083,0.24404208,43223.0,43220.0,7.753e-05]
["bitfinex","BTCUSD",1645091763283,0.24404208,43223.0,43221.0,0.23393244]
["bitfinex","BTCUSD",1645091763483,0.24404208,43223.0,43222.0,0.0001]
["bitfinex","BTCUSD",1645091763886,0.29284059,43225.0,43222.0,0.00017753]
["bitfinex","BTCUSD",1645091764085,0.29284059,43225.0,43222.0,0.0001]
["bitfinex","BTCUSD",1645091764283,0.29284059,43225.0,43222.0,0.00017753]
["bitfinex","BTCUSD",1645091764483,0.29284059,43225.0,43222.0,0.0001]
["bitfinex","BTCUSD",1645091764985,0.29284059,43225.0,43222.0,0.00017753]
["bitfinex","BTCUSD",1645091765185,0.29484059,43225.0,43222.0,0.0001]
["bitfinex","BTCUSD",1645091765384,0.24400884,43223.0,43222.0,0.00017753]
["bitfinex","BTCUSD",1645091765583,0.24400884,43223.0,43222.0,0.0001]
["bitfinex","BTCUSD",1645091765783,0.24400884,43223.0,43222.0,0.00017753]
["bitfinex","BTCUSD",1645091765983,0.24400884,43223.0,43222.0,0.0001]
["bitfinex","BTCUSD",1645091766187,0.24400884,43223.0,43222.0,0.00017753]
["bitfinex","BTCUSD",1645091766384,0.24370413,43223.0,43222.0,0.0001]
["bitfinex","BTCUSD",1645091766619,0.29284059,43226.0,43222.0,0.0001]
["bitfinex","BTCUSD",1645091767020,0.29284059,43226.0,43222.0,0.00017753]
["bitfinex","BTCUSD",1645091767222,0.001,43223.0,43222.0,0.0001]
["bitfinex","BTCUSD",1645091767420,0.001,43223.0,43222.0,0.00017753]
["bitfinex","BTCUSD",1645091767621,0.001,43223.0,43222.0,0.00074032]
["bitfinex","BTCUSD",1645091768422,0.0463,43228.0,43222.0,0.00074032]
["bitfinex","BTCUSD",1645091768622,0.54601849,43227.0,43222.0,0.00017753]
["bitfinex","BTCUSD",1645091769725,0.99656523,43227.0,43222.0,0.00017753]
["bitfinex","BTCUSD",1645091770124,0.99656523,43227.0,43222.0,0.00074032]
["bitfinex","BTCUSD",1645091770772,0.99656523,43227.0,43222.0,0.00064032]
["bitfinex","BTCUSD",1645091771173,0.29284059,43226.0,43222.0,0.00064032]
["bitfinex","BTCUSD",1645091772179,0.0359366,43223.0,43222.0,7.753e-05]
["bitfinex","BTCUSD",1645091772377,0.46856745,43223.0,43221.0,0.01]
["bitfinex","BTCUSD",1645091772577,0.1322366,43223.0,43222.0,0.00056279]
["bitfinex","BTCUSD",1645091772776,0.51306514,43223.0,43222.0,0.00064032]
["bitfinex","BTCUSD",1645091773275,0.51606514,43223.0,43222.0,0.00064032]
["bitfinex","BTCUSD",1645091773476,0.51606514,43223.0,43222.0,7.753e-05]
["bitfinex","BTCUSD",1645091773880,0.51606514,43223.0,43221.0,0.01]
["bitfinex","BTCUSD",1645091774122,0.35524101,43222.0,43221.0,0.01007753]
["bitfinex","BTCUSD",1645091774323,0.69418812,43222.0,43221.0,0.01007753]
["bitfinex","BTCUSD",1645091774727,0.33894711,43222.0,43221.0,0.01007753]
["bitfinex","BTCUSD",1645091774926,0.33894711,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1645091775126,0.34094711,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1645091775326,0.0483,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1645091776431,0.002,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1645091777027,0.0859366,43223.0,43221.0,0.01]
["bitfinex","BTCUSD",1645091777227,0.0539,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1645091778474,0.0519,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1645091779374,0.0539,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1645091780577,0.0519,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1645091780776,0.0519,43222.0,43221.0,0.00850222]
["bitfinex","BTCUSD",1645091781378,0.0539,43222.0,43221.0,0.00850222]
["bitfinex","BTCUSD",1645091781626,0.0898366,43222.0,43221.0,0.00850222]
["bitfinex","BTCUSD",1645091782623,0.0878366,43222.0,43221.0,0.00850222]
["bitfinex","BTCUSD",1645091783222,0.0898366,43222.0,43221.0,0.00850222]
["bitfinex","BTCUSD",1645091784624,0.0878366,43222.0,43221.0,0.00850222]
["bitfinex","BTCUSD",1645091785224,0.0898366,43222.0,43221.0,0.00850222]
["bitfinex","BTCUSD",1645091786475,0.0878366,43222.0,43221.0,0.00850222]
["bitfinex","BTCUSD",1645091787076,0.0878366,43222.0,43221.0,0.00350222]
["bitfinex","BTCUSD",1645091787878,0.3078366,43222.0,43221.0,0.00350222]
["bitfinex","BTCUSD",1645091788878,0.3098366,43222.0,43221.0,0.00350222]
["bitfinex","BTCUSD",1645091789925,0.222,43222.0,43221.0,0.00350222]
["bitfinex","BTCUSD",1645091790127,0.22,43222.0,43221.0,0.00350222]
["bitfinex","BTCUSD",1645091790326,0.222,43222.0,43221.0,0.00350222]
["bitfinex","BTCUSD",1645091791426,0.22,43222.0,43221.0,0.00350222]
["bitfinex","BTCUSD",1645091791626,0.221,43222.0,43221.0,0.00350222]
["bitfinex","BTCUSD",1645091792875,0.22,43222.0,43221.0,0.00350222]
["bitfinex","BTCUSD",1645091793570,0.222,43222.0,43221.0,0.00350222]
["bitfinex","BTCUSD",1645091794774,0.29264711,43228.0,43222.0,1.05]
["bitfinex","BTCUSD",1645091795074,0.15770615,43229.0,43223.0,0.102]
["bitfinex","BTCUSD",1645091795075,0.29264711,43229.0,43223.0,0.102]
["bitfinex","BTCUSD",1645091795270,0.29264711,43229.0,43224.0,0.0001]
["bitfinex","BTCUSD",1645091795470,0.015,43231.0,43224.0,0.05206664]
["bitfinex","BTCUSD",1645091795671,0.015,43231.0,43225.0,0.22308274]
["bitfinex","BTCUSD",1645091795872,0.015,43231.0,43226.0,0.0001]
["bitfinex","BTCUSD",1645091796072,0.015,43231.0,43226.0,0.00016664]
["bitfinex","BTCUSD",1645091796721,0.015,43231.0,43226.0,0.00072894]
["bitfinex","BTCUSD",1645091797524,0.016,43231.0,43226.0,0.00016664]
["bitfinex","BTCUSD",1645091798724,0.015,43231.0,43226.0,0.00016664]
["bitfinex","BTCUSD",1645091799525,0.001,43231.0,43226.0,0.00016664]
["bitfinex","BTCUSD",1645091800775,0.34165411,43235.0,43226.0,0.00016664]
["bitfinex","BTCUSD",1645091800776,0.29264711,43233.0,43226.0,0.00016664]
["bitfinex","BTCUSD",1645091800976,0.29264711,43232.0,43226.0,0.00016664]
["bitfinex","BTCUSD",1645091801476,0.001,43231.0,43226.0,0.00070765]
["bitfinex","BTCUSD",1645091802279,0.001,43231.0,43226.0,0.00016664]
["bitfinex","BTCUSD",1645091802475,0.001,43231.0,43226.0,0.00070765]
["bitfinex","BTCUSD",1645091802679,0.0859366,43232.0,43226.0,0.00070765]
["bitfinex","BTCUSD",1645091803076,0.0359366,43232.0,43226.0,0.00070765]
["bitfinex","BTCUSD",1645091803375,0.001,43231.0,43226.0,0.00070765]
["bitfinex","BTCUSD",1645091803576,0.001,43231.0,43226.0,0.00016664]
["bitfinex","BTCUSD",1645091803775,0.0359366,43229.0,43227.0,0.00054101]
["bitfinex","BTCUSD",1645091803977,0.01464443,43228.0,43227.0,0.00060765]
["bitfinex","BTCUSD",1645091804623,0.01464443,43228.0,43227.0,6.664e-05]
["bitfinex","BTCUSD",1645091804826,0.0359366,43232.0,43227.0,6.664e-05]
["bitfinex","BTCUSD",1645091805223,0.34165411,43233.0,43227.0,6.664e-05]
["bitfinex","BTCUSD",1645091805423,0.001,43228.0,43227.0,0.33026764]
["bitfinex","BTCUSD",1645091805625,0.001,43228.0,43227.0,0.33036764]
["bitfinex","BTCUSD",1645091805824,0.001,43228.0,43227.0,0.53226764]
["bitfinex","BTCUSD",1645091806624,0.34165411,43237.0,43227.0,0.20206664]
["bitfinex","BTCUSD",1645091806826,0.05,43237.0,43228.0,0.0001]
["bitfinex","BTCUSD",1645091807027,0.05,43237.0,43236.0,0.26983393]
["bitfinex","BTCUSD",1645091807230,0.05,43238.0,43236.0,0.27000057]
["bitfinex","BTCUSD",1645091807431,0.05050586,43238.0,43237.0,0.0001]
["bitfinex","BTCUSD",1645091807627,0.05050586,43238.0,43237.0,0.00016664]
["bitfinex","BTCUSD",1645091807628,0.00019772,43238.0,43237.0,0.00016664]
["bitfinex","BTCUSD",1645091808386,0.39165411,43239.0,43237.0,0.00016664]
["bitfinex","BTCUSD",1645091809388,0.39365411,43239.0,43237.0,0.00016664]
["bitfinex","BTCUSD",1645091810388,0.052,43239.0,43237.0,0.00016664]
["bitfinex","BTCUSD",1645091810587,0.05,43239.0,43237.0,0.00016664]
["bitfinex","BTCUSD",1645091810789,0.40665411,43240.0,43237.0,0.00016664]
["bitfinex","BTCUSD",1645091811391,0.29254882,43238.0,43237.0,0.00016664]
["bitfinex","BTCUSD",1645091811828,0.34254882,43238.0,43237.0,0.00016664]
["bitfinex","BTCUSD",1645091813326,0.64016523,43248.0,43237.0,0.00016664]
["bitfinex","BTCUSD",1645091813327,0.05261188,43249.0,43237.0,0.00016664]
["bitfinex","BTCUSD",1645091813529,0.002,43238.0,43237.0,0.00956664]
["bitfinex","BTCUSD",1645091814627,0.05,43250.0,43237.0,0.00956664]
["bitfinex","BTCUSD",1645091814628,0.00054427,43240.0,43237.0,0.00956664]
["bitfinex","BTCUSD",1645091815479,0.01416641,43240.0,43237.0,0.01056664]
["bitfinex","BTCUSD",1645091816678,0.01416641,43240.0,43237.0,0.00956664]
["bitfinex","BTCUSD",1645091817379,0.01416641,43240.0,43237.0,0.00016664]
["bitfinex","BTCUSD",1645091817580,0.01416641,43240.0,43237.0,6.64e-06]
["bitfinex","BTCUSD",1645091817581,1.05,43239.0,43237.0,6.64e-06]
["bitfinex","BTCUSD",1645091817783,1.0609379,43239.0,43237.0,6.64e-06]
["bitfinex","BTCUSD",1645091818081,0.0125578,43238.0,43237.0,6.64e-06]
["bitfinex","BTCUSD",1645091818280,0.0369344,43238.0,43237.0,6.64e-06]
["bitfinex","BTCUSD",1645091818481,0.0243766,43238.0,43237.0,6.64e-06]
["bitfinex","BTCUSD",1645091819528,0.0253766,43238.0,43237.0,6.64e-06]
["bitfinex","BTCUSD",1645091820528,0.001,43238.0,43237.0,6.64e-06]
["bitfinex","BTCUSD",1645091820732,1.1,43239.0,43237.0,6.64e-06]
["bitfinex","BTCUSD",1645091821431,0.32898284,43238.0,43237.0,6.64e-06]
["bitfinex","BTCUSD",1645091822034,0.42898284,43238.0,43237.0,6.64e-06]
["bitfinex","BTCUSD",1645091822231,1.12938284,43238.0,43237.0,6.64e-06]
["bitfinex","BTCUSD",1645091822898,1.02938284,43238.0,43237.0,6.64e-06]
["bitfinex","BTCUSD",1645091823287,1.12938284,43238.0,43237.0,6.64e-06]
["bitfinex","BTCUSD",1645091824691,1.02938284,43238.0,43237.0,6.64e-06]
["bitfinex","BTCUSD",1645091825690,1.37949039,43238.0,43237.0,6.64e-06]
["bitfinex","BTCUSD",1645091825891,1.47949039,43238.0,43237.0,6.64e-06]
["bitfinex","BTCUSD",1645091826290,1.12938284,43238.0,43237.0,6.64e-06]
["bitfinex","BTCUSD",1645091827320,1.02938284,43238.0,43237.0,6.64e-06]
["bitfinex","BTCUSD",1645091828522,1.15411414,43238.0,43237.0,6.64e-06]
["bitfinex","BTCUSD",1645091829127,1.35411414,43238.0,43237.0,6.64e-06]
["bitfinex","BTCUSD",1645091829324,5.336e-05,43236.0,43232.0,0.00052478]
["bitfinex","BTCUSD",1645091829624,0.05,43234.0,43232.0,0.00052478]
["bitfinex","BTCUSD",1645091829822,0.42773015,43233.0,43219.0,0.0101397]
["bitfinex","BTCUSD",1645091830025,0.97632142,43233.0,43220.0,0.21088378]
["bitfinex","BTCUSD",1645091830223,0.30100777,43224.0,43221.0,0.00360222]
["bitfinex","BTCUSD",1645091830501,0.35100777,43224.0,43221.0,0.00360222]
["bitfinex","BTCUSD",1645091831900,0.05,43224.0,43221.0,0.00360222]
["bitfinex","BTCUSD",1645091832301,0.78268014,43233.0,43221.0,0.00360222]
["bitfinex","BTCUSD",1645091832701,0.05,43232.0,43221.0,0.00360222]
["bitfinex","BTCUSD",1645091832901,0.33595871,43226.0,43221.0,0.00360222]
["bitfinex","BTCUSD",1645091833304,0.05,43226.0,43221.0,0.00360222]
["bitfinex","BTCUSD",1645091833701,0.41470151,43230.0,43221.0,0.00412926]
["bitfinex","BTCUSD",1645091834002,0.05,43230.0,43221.0,0.00412926]
["bitfinex","BTCUSD",1645091834228,0.05,43230.0,43222.0,0.1019]
["bitfinex","BTCUSD",1645091834422,0.2378,43235.0,43223.0,0.0001]
["bitfinex","BTCUSD",1645091834625,0.1247313,43234.0,43223.0,0.052]
["bitfinex","BTCUSD",1645091834823,0.25470548,43235.0,43224.0,0.0001]
["bitfinex","BTCUSD",1645091835124,5.336e-05,43236.0,43230.0,0.2651589]
["bitfinex","BTCUSD",1645091835323,5.336e-05,43236.0,43231.0,0.0001]
["bitfinex","BTCUSD",1645091836027,0.32667948,43236.0,43231.0,0.0001]
["bitfinex","BTCUSD",1645091836224,0.32667948,43236.0,43231.0,0.0006427]
["bitfinex","BTCUSD",1645091837126,5.336e-05,43236.0,43231.0,0.0001]
["bitfinex","BTCUSD",1645091837324,5.336e-05,43236.0,43231.0,0.00054229]
["bitfinex","BTCUSD",1645091838177,0.3178092,43235.0,43231.0,0.00054229]
["bitfinex","BTCUSD",1645091838378,0.00054229,43231.0,43225.0,0.0001]
["bitfinex","BTCUSD",1645091839177,0.00054229,43231.0,43230.0,0.21902822]
["bitfinex","BTCUSD",1645091839377,0.00054229,43231.0,43230.0,0.21912822]
["bitfinex","BTCUSD",1645091841379,0.01215797,43234.0,43230.0,0.21912822]
["bitfinex","BTCUSD",1645091841380,0.00054229,43233.0,43230.0,0.21912822]
["bitfinex","BTCUSD",1645091841625,0.00054229,43233.0,43231.0,0.0001]
["bitfinex","BTCUSD",1645091843427,0.01444779,43232.0,43231.0,0.0001]
["bitfinex","BTCUSD",1645091843830,0.00054229,43233.0,43231.0,0.0001]
["bitfinex","BTCUSD",1645091844326,0.002,43232.0,43231.0,0.0001]
["bitfinex","BTCUSD",1645091845228,0.00054229,43233.0,43231.0,0.0001]
["bitfinex","BTCUSD",1645091846676,0.00054229,43233.0,43224.0,0.2399]
["bitfinex","BTCUSD",1645091846677,0.00054229,43233.0,43225.0,0.0001]
["bitfinex","BTCUSD",1645091846877,0.00054229,43233.0,43230.0,0.00049464]
["bitfinex","BTCUSD",1645091847478,5.336e-05,43236.0,43230.0,0.00049464]
["bitfinex","BTCUSD",1645091847878,5.336e-05,43236.0,43225.0,0.0001]
["bitfinex","BTCUSD",1645091848078,0.35547742,43236.0,43225.0,0.0001]
["bitfinex","BTCUSD",1645091849435,0.35547742,43236.0,43228.0,0.00049434]
["bitfinex","BTCUSD",1645091850035,0.40547742,43236.0,43228.0,0.00049434]
["bitfinex","BTCUSD",1645091850235,0.40516932,43236.0,43228.0,0.00049434]
["bitfinex","BTCUSD",1645091850436,0.00054229,43235.0,43225.0,0.0001]
["bitfinex","BTCUSD",1645091850636,0.00054229,43235.0,43230.0,0.00051013]
["bitfinex","BTCUSD",1645091851639,0.00054229,43235.0,43225.0,0.0001]
["bitfinex","BTCUSD",1645091851937,0.00054229,43235.0,43230.0,0.00051012]
["bitfinex","BTCUSD",1645091852737,0.00054229,43235.0,43225.0,0.0001]
["bitfinex","BTCUSD",1645091853978,0.01180293,43235.0,43225.0,0.0001]
["bitfinex","BTCUSD",1645091854182,0.32846377,43230.0,43225.0,0.0001]
["bitfinex","BTCUSD",1645091854378,0.01234322,43229.0,43225.0,0.0001]
["bitfinex","BTCUSD",1645091854579,0.33987127,43229.0,43225.0,0.0001]
["bitfinex","BTCUSD",1645091854778,0.01234322,43229.0,43225.0,0.0001]
["bitfinex","BTCUSD",1645091854980,0.25357023,43227.0,43225.0,0.0001]
["bitfinex","BTCUSD",1645091855179,0.01041356,43227.0,43225.0,0.0001]
["bitfinex","BTCUSD",1645091855380,0.37846377,43230.0,43225.0,0.0001]
["bitfinex","BTCUSD",1645091855381,0.01407459,43226.0,43225.0,0.0001]
["bitfinex","BTCUSD",1645091855579,0.32576871,43229.0,43225.0,0.0001]
["bitfinex","BTCUSD",1645091855780,0.01412686,43228.0,43225.0,0.0001]
["bitfinex","BTCUSD",1645091856379,0.002,43226.0,43225.0,0.0001]
["bitfinex","BTCUSD",1645091857026,0.0539,43226.0,43224.0,0.00060195]
["bitfinex","BTCUSD",1645091857224,0.32119958,43225.0,43224.0,0.00052442]
["bitfinex","BTCUSD",1645091857425,0.0519,43225.0,43224.0,0.00052442]
["bitfinex","BTCUSD",1645091857625,0.05,43224.0,43222.0,7.753e-05]
["bitfinex","BTCUSD",1645091857924,0.1019,43224.0,43221.0,0.21934898]
["bitfinex","BTCUSD",1645091858124,0.1019,43224.0,43222.0,0.0001]
["bitfinex","BTCUSD",1645091858325,0.1019,43224.0,43222.0,0.00024419]
["bitfinex","BTCUSD",1645091858524,0.1019,43224.0,43222.0,0.00016666]
["bitfinex","BTCUSD",1645091858724,0.1019,43224.0,43222.0,0.00024419]
["bitfinex","BTCUSD",1645091859824,0.33721766,43224.0,43222.0,0.00024419]
["bitfinex","BTCUSD",1645091860025,0.33721766,43224.0,43222.0,0.00014419]
["bitfinex","BTCUSD",1645091860477,0.33921766,43224.0,43222.0,0.00014419]
["bitfinex","BTCUSD",1645091861178,0.1039,43224.0,43222.0,0.00014419]
["bitfinex","BTCUSD",1645091861578,0.0519,43224.0,43222.0,0.00014419]
["bitfinex","BTCUSD",1645091862278,0.0539,43224.0,43222.0,0.00014419]
["bitfinex","BTCUSD",1645091862682,0.05381951,43224.0,43222.0,0.00014419]
["bitfinex","BTCUSD",1645091863480,0.002,43224.0,43222.0,0.00014419]
["bitfinex","BTCUSD",1645091863680,0.12183714,43231.0,43222.0,0.00014419]
["bitfinex","BTCUSD",1645091864130,0.17183714,43231.0,43222.0,0.00014419]
["bitfinex","BTCUSD",1645091864330,0.003,43224.0,43222.0,0.00014419]
["bitfinex","BTCUSD",1645091865536,0.27628071,43230.0,43222.0,0.00014419]
["bitfinex","BTCUSD",1645091865736,0.27628071,43230.0,43226.0,0.19344309]
["bitfinex","BTCUSD",1645091865935,0.27628071,43230.0,43227.0,0.0001]
["bitfinex","BTCUSD",1645091866135,0.27628071,43230.0,43227.0,0.00016666]
["bitfinex","BTCUSD",1645091866336,0.27928071,43230.0,43227.0,0.00016666]
["bitfinex","BTCUSD",1645091866537,0.25861081,43229.0,43227.0,0.00016666]
["bitfinex","BTCUSD",1645091866736,0.05,43229.0,43227.0,0.00016666]
["bitfinex","BTCUSD",1645091867138,0.053,43230.0,43227.0,0.00016666]
["bitfinex","BTCUSD",1645091867341,0.01268132,43229.0,43227.0,0.00016666]
["bitfinex","BTCUSD",1645091867737,0.3728959,43231.0,43227.0,0.00016666]
["bitfinex","BTCUSD",1645091867974,0.3228959,43231.0,43227.0,0.00016666]
["bitfinex","BTCUSD",1645091868174,0.01363179,43230.0,43227.0,0.00016666]
["bitfinex","BTCUSD",1645091868378,0.002,43229.0,43227.0,0.00016666]
["bitfinex","BTCUSD",1645091868574,0.002,43229.0,43227.0,0.0006905]
["bitfinex","BTCUSD",1645091868774,0.01254877,43229.0,43227.0,0.0006905]
["bitfinex","BTCUSD",1645091868974,0.01254877,43229.0,43227.0,0.0005905]
["bitfinex","BTCUSD",1645091869574,0.01054877,43229.0,43227.0,6.666e-05]
["bitfinex","BTCUSD",1645091869773,0.01463172,43228.0,43227.0,6.666e-05]
["bitfinex","BTCUSD",1645091869977,0.3728959,43231.0,43227.0,6.666e-05]
["bitfinex","BTCUSD",1645091870375,0.002,43229.0,43227.0,6.666e-05]
["bitfinex","BTCUSD",1645091870775,0.26786,43228.0,43227.0,6.666e-05]
["bitfinex","BTCUSD",1645091870976,0.002,43229.0,43227.0,6.666e-05]
["bitfinex","BTCUSD",1645091871625,0.32345609,43230.0,43227.0,6.666e-05]
["bitfinex","BTCUSD",1645091872327,0.002,43229.0,43227.0,6.666e-05]
["bitfinex","BTCUSD",1645091873626,0.32345609,43230.0,43227.0,6.666e-05]
["bitfinex","BTCUSD",1645091874526,0.1998,43228.0,43227.0,6.666e-05]
["bitfinex","BTCUSD",1645091874727,0.2498,43228.0,43227.0,6.666e-05]
["bitfinex","BTCUSD",1645091876275,0.58111796,43228.0,43227.0,6.666e-05]
["bitfinex","BTCUSD",1645091876475,0.58311796,43228.0,43227.0,6.666e-05]
["bitfinex","BTCUSD",1645091877682,0.58111796,43228.0,43227.0,6.666e-05]
["bitfinex","BTCUSD",1645091878478,0.58311796,43228.0,43227.0,6.666e-05]
["bitfinex","BTCUSD",1645091878879,0.2518,43228.0,43227.0,6.666e-05]
["bitfinex","BTCUSD",1645091879629,0.2498,43228.0,43227.0,0.25937102]
["bitfinex","BTCUSD",1645091879828,0.2498,43228.0,43227.0,0.25947102]
["bitfinex","BTCUSD",1645091880432,0.2518,43228.0,43227.0,0.25947102]
["bitfinex","BTCUSD",1645091881729,0.2498,43228.0,43227.0,0.25947102]
["bitfinex","BTCUSD",1645091882981,0.2498,43228.0,43227.0,0.00016666]
["bitfinex","BTCUSD",1645091883178,0.2498,43228.0,43227.0,6.666e-05]
["bitfinex","BTCUSD",1645091884377,0.2518,43228.0,43227.0,6.666e-05]
["bitfinex","BTCUSD",1645091885779,0.2498,43228.0,43227.0,6.666e-05]
["bitfinex","BTCUSD",1645091886478,0.2508,43228.0,43227.0,6.666e-05]
["bitfinex","BTCUSD",1645091886723,0.2508,43228.0,43227.0,3.71e-06]
["bitfinex","BTCUSD",1645091887624,0.2498,43228.0,43227.0,3.71e-06]
["bitfinex","BTCUSD",1645091888425,0.2518,43228.0,43227.0,3.71e-06]
["bitfinex","BTCUSD",1645091890387,0.2548,43228.0,43227.0,3.71e-06]
["bitfinex","BTCUSD",1645091891687,0.2496941,43228.0,43227.0,3.71e-06]
["bitfinex","BTCUSD",1645091892486,0.2526941,43228.0,43227.0,3.71e-06]
["bitfinex","BTCUSD",1645091893586,0.2496941,43228.0,43227.0,3.71e-06]
["bitfinex","BTCUSD",1645091894436,0.2526941,43228.0,43227.0,3.71e-06]
["bitfinex","BTCUSD",1645091895639,0.2496941,43228.0,43227.0,3.71e-06]
["bitfinex","BTCUSD",1645091896440,0.2526941,43228.0,43227.0,3.71e-06]
["bitfinex","BTCUSD",1645091896641,0.003,43228.0,43227.0,3.71e-06]
["bitfinex","BTCUSD",1645091896843,0.003,43228.0,43227.0,0.33020471]
["bitfinex","BTCUSD",1645091897045,0.003,43228.0,43227.0,0.38220471]
["bitfinex","BTCUSD",1645091897242,0.003,43228.0,43227.0,0.43220471]
["bitfinex","BTCUSD",1645091897881,0.20004229,43231.0,43227.0,0.10200371]
["bitfinex","BTCUSD",1645091898076,0.20004229,43231.0,43228.0,0.0001]
["bitfinex","BTCUSD",1645091898276,0.20004229,43231.0,43228.0,0.05206666]
["bitfinex","BTCUSD",1645091898479,0.20004229,43231.0,43229.0,0.0001]
["bitfinex","BTCUSD",1645091898676,0.20004229,43231.0,43229.0,0.00016666]
["bitfinex","BTCUSD",1645091899276,0.05,43230.0,43229.0,0.00016666]
["bitfinex","BTCUSD",1645091899476,0.20004229,43231.0,43229.0,0.00016666]
["bitfinex","BTCUSD",1645091899477,0.20004229,43231.0,43229.0,0.33036766]
["bitfinex","BTCUSD",1645091899679,0.20004229,43231.0,43230.0,0.382201]
["bitfinex","BTCUSD",1645091899977,0.00054229,43231.0,43230.0,0.48226766]
["bitfinex","BTCUSD",1645091901080,0.00054229,43231.0,43230.0,0.74040925]
["bitfinex","BTCUSD",1645091901279,0.00054229,43231.0,43230.0,0.51020825]
["bitfinex","BTCUSD",1645091901480,0.01188888,43232.0,43231.0,0.23668587]
["bitfinex","BTCUSD",1645091901726,0.00054229,43233.0,43231.0,0.69201007]
["bitfinex","BTCUSD",1645091901927,0.00054229,43233.0,43232.0,0.34027904]
["bitfinex","BTCUSD",1645091902128,0.00054229,43233.0,43232.0,0.3922457]
["bitfinex","BTCUSD",1645091902330,0.00054229,43233.0,43232.0,0.4922457]
["bitfinex","BTCUSD",1645091903528,0.00054229,43233.0,43232.0,2.0544467]
["bitfinex","BTCUSD",1645091903831,0.00054229,43233.0,43232.0,0.8224467]
["bitfinex","BTCUSD",1645091904427,0.00154229,43238.0,43232.0,0.8234467]
["bitfinex","BTCUSD",1645091904627,0.00154229,43238.0,43233.0,0.0001]
["bitfinex","BTCUSD",1645091904628,0.00188885,43238.0,43233.0,0.0001]
["bitfinex","BTCUSD",1645091904828,0.00188885,43238.0,43234.0,0.0519]
["bitfinex","BTCUSD",1645091905028,0.00154229,43238.0,43235.0,0.330301]
["bitfinex","BTCUSD",1645091905228,0.00154229,43238.0,43237.0,0.330201]
["bitfinex","BTCUSD",1645091905480,0.00154229,43238.0,43237.0,0.33036766]
["bitfinex","BTCUSD",1645091905682,0.00054229,43238.0,43237.0,0.00016666]
["bitfinex","BTCUSD",1645091905881,0.00054229,43238.0,43237.0,0.05016666]
["bitfinex","BTCUSD",1645091906078,0.00054229,43238.0,43237.0,0.00016666]
["bitfinex","BTCUSD",1645091908584,0.00254229,43238.0,43237.0,0.00016666]
["bitfinex","BTCUSD",1645091908781,0.00254229,43238.0,43237.0,6.666e-05]
["bitfinex","BTCUSD",1645091909248,0.25204229,43238.0,43237.0,6.666e-05]
["bitfinex","BTCUSD",1645091909747,0.25004229,43238.0,43237.0,6.666e-05]
["bitfinex","BTCUSD",1645091910548,0.25204229,43238.0,43237.0,6.666e-05]
["bitfinex","BTCUSD",1645091911349,0.05254229,43238.0,43237.0,6.666e-05]
["bitfinex","BTCUSD",1645091911751,0.00054229,43238.0,43237.0,6.666e-05]
["bitfinex","BTCUSD",1645091912555,0.00254229,43238.0,43237.0,6.666e-05]
["bitfinex","BTCUSD",1645091913781,0.00054229,43238.0,43237.0,6.666e-05]
["bitfinex","BTCUSD",1645091914583,0.00254229,43238.0,43237.0,6.666e-05]
["bitfinex","BTCUSD",1645091915792,0.00054229,43238.0,43237.0,6.666e-05]
["bitfinex","BTCUSD",1645091916631,0.00254229,43238.0,43237.0,0.33026766]
["bitfinex","BTCUSD",1645091916837,0.00254229,43238.0,43237.0,0.7242337]
["bitfinex","BTCUSD",1645091917130,0.00122471,43238.0,43237.0,0.7242337]
["bitfinex","BTCUSD",1645091917330,0.00122471,43238.0,43237.0,0.72545182]
["bitfinex","BTCUSD",1645091917734,0.01473005,43239.0,43237.0,0.72545182]
["bitfinex","BTCUSD",1645091917933,0.01473005,43239.0,43238.0,0.0001]
["bitfinex","BTCUSD",1645091918134,0.01438349,43239.0,43238.0,0.00016666]
["bitfinex","BTCUSD",1645091918334,0.01438349,43239.0,43238.0,0.33036766]
["bitfinex","BTCUSD",1645091918835,0.01438349,43239.0,43238.0,0.00016666]
["bitfinex","BTCUSD",1645091919636,0.00034656,43240.0,43238.0,0.00016666]
["bitfinex","BTCUSD",1645091919834,0.0005267,43241.0,43238.0,0.00016666]
["bitfinex","BTCUSD",1645091920036,0.23920653,43244.0,43238.0,0.00016666]
["bitfinex","BTCUSD",1645091920037,0.00034656,43240.0,43238.0,0.00016666]
["bitfinex","BTCUSD",1645091920235,0.00034656,43241.0,43238.0,0.00016666]
["bitfinex","BTCUSD",1645091920488,0.001,43240.0,43238.0,0.00016666]
["bitfinex","BTCUSD",1645091920690,0.00134656,43240.0,43239.0,0.330201]
["bitfinex","BTCUSD",1645091920888,0.00134656,43240.0,43239.0,0.38036766]
["bitfinex","BTCUSD",1645091920889,0.001,43240.0,43239.0,0.38036766]
["bitfinex","BTCUSD",1645091921090,0.001,43240.0,43239.0,0.05016666]
["bitfinex","BTCUSD",1645091921290,0.001,43240.0,43239.0,0.00016666]
["bitfinex","BTCUSD",1645091921489,0.001,43240.0,43239.0,0.33026766]
["bitfinex","BTCUSD",1645091921688,0.00034656,43241.0,43239.0,0.38036766]
["bitfinex","BTCUSD",1645091921889,0.00083588,43242.0,43240.0,0.0001]
["bitfinex","BTCUSD",1645091922093,0.00034656,43241.0,43240.0,0.00016666]
["bitfinex","BTCUSD",1645091922390,0.00048932,43242.0,43240.0,6.666e-05]
["bitfinex","BTCUSD",1645091922692,0.00083588,43243.0,43240.0,6.666e-05]
["bitfinex","BTCUSD",1645091922890,0.00048932,43243.0,43240.0,6.666e-05]
["bitfinex","BTCUSD",1645091923090,0.00083588,43243.0,43240.0,6.666e-05]
["bitfinex","BTCUSD",1645091923691,0.00034656,43243.0,43240.0,6.666e-05]
["bitfinex","BTCUSD",1645091923892,0.05083749,43244.0,43240.0,6.666e-05]
["bitfinex","BTCUSD",1645091924127,0.2036414,43243.0,43240.0,6.666e-05]
["bitfinex","BTCUSD",1645091924329,0.20398796,43243.0,43240.0,6.666e-05]
["bitfinex","BTCUSD",1645091924633,0.20498796,43243.0,43240.0,6.666e-05]
["bitfinex","BTCUSD",1645091924830,0.00134656,43243.0,43240.0,6.666e-05]
["bitfinex","BTCUSD",1645091925233,0.20084656,43243.0,43240.0,6.666e-05]
["bitfinex","BTCUSD",1645091925831,0.05,43241.0,43240.0,6.666e-05]
["bitfinex","BTCUSD",1645091926233,0.00034656,43242.0,43240.0,0.05006666]
["bitfinex","BTCUSD",1645091926434,0.0004952,43244.0,43241.0,0.68495684]
["bitfinex","BTCUSD",1645091926633,0.0004952,43244.0,43242.0,0.052]
["bitfinex","BTCUSD",1645091926634,0.001,43243.0,43242.0,0.052]
["bitfinex","BTCUSD",1645091926834,0.001,43243.0,43242.0,0.7869235]
["bitfinex","BTCUSD",1645091927238,0.00034656,43249.0,43243.0,2.282]
["bitfinex","BTCUSD",1645091927433,0.00034656,43256.0,43245.0,0.23383456]
["bitfinex","BTCUSD",1645091927732,0.00197839,43251.0,43246.0,0.432201]
["bitfinex","BTCUSD",1645091927983,0.00197839,43251.0,43248.0,0.330201]
["bitfinex","BTCUSD",1645091928184,0.00197839,43251.0,43249.0,0.0001]
["bitfinex","BTCUSD",1645091928382,0.3053818,43255.0,43250.0,0.330201]
["bitfinex","BTCUSD",1645091928582,0.00034656,43254.0,43253.0,0.26115663]
["bitfinex","BTCUSD",1645091928782,0.35572836,43255.0,43253.0,0.26132329]
["bitfinex","BTCUSD",1645091929083,0.05,43255.0,43254.0,0.0001]
["bitfinex","BTCUSD",1645091929282,0.00034656,43256.0,43254.0,0.00016666]
["bitfinex","BTCUSD",1645091929482,0.2495,43257.0,43254.0,6.666e-05]
["bitfinex","BTCUSD",1645091929483,0.24984656,43257.0,43254.0,6.666e-05]
["bitfinex","BTCUSD",1645091929681,0.01307368,43256.0,43254.0,6.666e-05]
["bitfinex","BTCUSD",1645091930085,0.01028199,43255.0,43254.0,6.666e-05]
["bitfinex","BTCUSD",1645091930282,0.00034656,43256.0,43254.0,0.33026766]
["bitfinex","BTCUSD",1645091930483,0.01435607,43256.0,43255.0,0.0001]
["bitfinex","BTCUSD",1645091930683,0.001,43256.0,43255.0,0.00016666]
["bitfinex","BTCUSD",1645091930883,0.001,43256.0,43255.0,0.33036766]
["bitfinex","BTCUSD",1645091931084,0.001,43256.0,43255.0,0.00016666]
["bitfinex","BTCUSD",1645091931289,0.01128941,43256.0,43255.0,0.00016666]
["bitfinex","BTCUSD",1645091931486,0.001,43256.0,43255.0,0.00016666]
["bitfinex","BTCUSD",1645091931727,0.001,43256.0,43255.0,6.666e-05]
["bitfinex","BTCUSD",1645091931929,0.00034656,43257.0,43255.0,6.666e-05]
["bitfinex","BTCUSD",1645091932130,0.24564672,43260.0,43255.0,6.666e-05]
["bitfinex","BTCUSD",1645091932328,0.00034656,43259.0,43255.0,6.666e-05]
["bitfinex","BTCUSD",1645091932532,0.001,43256.0,43255.0,6.666e-05]
["bitfinex","BTCUSD",1645091933730,0.00034656,43257.0,43255.0,6.666e-05]
["bitfinex","BTCUSD",1645091933931,0.00083908,43258.0,43255.0,6.666e-05]
["bitfinex","BTCUSD",1645091934130,0.00049252,43258.0,43255.0,6.666e-05]
["bitfinex","BTCUSD",1645091934330,0.00049252,43258.0,43255.0,0.33026766]
["bitfinex","BTCUSD",1645091934531,0.001,43257.0,43256.0,0.0001]
["bitfinex","BTCUSD",1645091934733,0.001,43257.0,43256.0,0.00016666]
["bitfinex","BTCUSD",1645091935583,0.001,43257.0,43256.0,6.666e-05]
["bitfinex","BTCUSD",1645091935784,0.00034656,43258.0,43256.0,6.666e-05]
["bitfinex","BTCUSD",1645091935985,0.00083914,43259.0,43256.0,6.666e-05]
["bitfinex","BTCUSD",1645091936185,0.00049258,43259.0,43256.0,6.666e-05]
["bitfinex","BTCUSD",1645091936384,0.00083914,43259.0,43256.0,6.666e-05]
["bitfinex","BTCUSD",1645091936585,0.051,43257.0,43256.0,6.666e-05]
["bitfinex","BTCUSD",1645091936785,0.001,43257.0,43256.0,6.666e-05]
["bitfinex","BTCUSD",1645091937185,0.001,43257.0,43256.0,0.00016666]
["bitfinex","BTCUSD",1645091937384,0.001,43257.0,43256.0,0.33026766]
["bitfinex","BTCUSD",1645091937686,0.001,43257.0,43256.0,0.00016666]
["bitfinex","BTCUSD",1645091937885,0.00034656,43259.0,43256.0,6.666e-05]
["bitfinex","BTCUSD",1645091938086,0.2495,43260.0,43256.0,6.666e-05]
["bitfinex","BTCUSD",1645091938286,0.19999296,43259.0,43256.0,6.666e-05]
["bitfinex","BTCUSD",1645091938587,0.20033952,43259.0,43256.0,6.666e-05]
["bitfinex","BTCUSD",1645091938786,0.001,43257.0,43256.0,6.666e-05]
["bitfinex","BTCUSD",1645091940032,0.00034656,43258.0,43256.0,6.666e-05]
["bitfinex","BTCUSD",1645091940341,0.00083952,43259.0,43256.0,0.00016666]
["bitfinex","BTCUSD",1645091940532,0.001,43257.0,43256.0,0.00016666]
["bitfinex","BTCUSD",1645091940733,0.001,43257.0,43256.0,6.666e-05]
["bitfinex","BTCUSD",1645091941733,0.00034656,43258.0,43256.0,6.666e-05]
["bitfinex","BTCUSD",1645091941932,0.00049256,43259.0,43256.0,6.666e-05]
["bitfinex","BTCUSD",1645091942134,0.01271667,43259.0,43256.0,6.666e-05]
["bitfinex","BTCUSD",1645091942333,0.00083912,43259.0,43256.0,0.00016666]
["bitfinex","BTCUSD",1645091942534,0.01112052,43257.0,43256.0,0.00016666]
["bitfinex","BTCUSD",1645091942734,0.00134656,43258.0,43256.0,0.00016666]
["bitfinex","BTCUSD",1645091942988,0.001,43258.0,43256.0,0.00016666]
["bitfinex","BTCUSD",1645091943184,0.00134656,43258.0,43256.0,0.00016666]
["bitfinex","BTCUSD",1645091943386,0.001,43258.0,43256.0,6.666e-05]
["bitfinex","BTCUSD",1645091943588,0.00134656,43258.0,43256.0,6.666e-05]
["bitfinex","BTCUSD",1645091943786,0.00034656,43258.0,43256.0,6.666e-05]
["bitfinex","BTCUSD",1645091943985,0.33562069,43259.0,43256.0,6.666e-05]
["bitfinex","BTCUSD",1645091944186,0.38512813,43259.0,43256.0,6.666e-05]
["bitfinex","BTCUSD",1645091944387,0.05049258,43259.0,43254.0,0.00616555]
["bitfinex","BTCUSD",1645091944586,0.001,43258.0,43254.0,0.00616555]
["bitfinex","BTCUSD",1645091944786,0.00134656,43258.0,43254.0,0.00616555]
["bitfinex","BTCUSD",1645091945391,0.31848085,43258.0,43254.0,0.00616555]
["bitfinex","BTCUSD",1645091945591,0.31897345,43258.0,43254.0,0.00616555]
["bitfinex","BTCUSD",1645091945788,0.05,43257.0,43254.0,0.00616555]
["bitfinex","BTCUSD",1645091945991,0.05034656,43257.0,43254.0,0.00616555]
["bitfinex","BTCUSD",1645091946388,0.05034656,43257.0,43255.0,0.330201]
["bitfinex","BTCUSD",1645091946630,0.05034656,43257.0,43256.0,0.0001]
["bitfinex","BTCUSD",1645091946931,0.0014926,43258.0,43257.0,0.330201]
["bitfinex","BTCUSD",1645091947131,0.0014926,43258.0,43257.0,0.0001]
["bitfinex","BTCUSD",1645091947330,0.0014926,43258.0,43257.0,0.330201]
["bitfinex","BTCUSD",1645091947529,0.0014926,43258.0,43257.0,0.0001]
["bitfinex","BTCUSD",1645091947730,0.001,43258.0,43255.0,0.0001]
["bitfinex","BTCUSD",1645091947929,0.00034656,43259.0,43255.0,0.0001]
["bitfinex","BTCUSD",1645091948132,0.25033915,43260.0,43255.0,0.0001]
["bitfinex","BTCUSD",1645091948531,0.001,43258.0,43255.0,0.0001]
["bitfinex","BTCUSD",1645091948733,0.05,43257.0,43255.0,0.0001]
["bitfinex","BTCUSD",1645091948933,0.05034656,43257.0,43256.0,0.330201]
["bitfinex","BTCUSD",1645091949133,0.05034656,43257.0,43256.0,0.79716516]
["bitfinex","BTCUSD",1645091949134,0.05,43257.0,43256.0,0.79716516]
["bitfinex","BTCUSD",1645091949433,0.001,43258.0,43256.0,0.79716516]
["bitfinex","BTCUSD",1645091949632,0.00134656,43258.0,43257.0,0.66992206]
["bitfinex","BTCUSD",1645091949832,0.00049259,43259.0,43258.0,0.330201]
["bitfinex","BTCUSD",1645091950032,0.00034656,43262.0,43258.0,0.74006987]
["bitfinex","BTCUSD",1645091950233,0.00034656,43264.0,43260.0,0.330201]
["bitfinex","BTCUSD",1645091950487,0.56362101,43266.0,43260.0,0.330201]
["bitfinex","BTCUSD",1645091950488,0.00034656,43262.0,43261.0,0.330301]
["bitfinex","BTCUSD",1645091950790,0.4926,43263.0,43262.0,0.330201]
["bitfinex","BTCUSD",1645091950989,0.4926,43263.0,43262.0,0.0001]
["bitfinex","BTCUSD",1645091951184,0.4926,43263.0,43261.0,0.0001]
["bitfinex","BTCUSD",1645091951984,0.4916,43263.0,43261.0,0.0001]
["bitfinex","BTCUSD",1645091952485,0.4916,43263.0,43262.0,0.330201]
["bitfinex","BTCUSD",1645091952686,0.4926,43263.0,43262.0,0.330301]
["bitfinex","BTCUSD",1645091955938,0.4916,43263.0,43262.0,0.330301]
["bitfinex","BTCUSD",1645091956736,0.4926,43263.0,43262.0,0.330301]
["bitfinex","BTCUSD",1645091957986,0.4916,43263.0,43262.0,0.330301]
["bitfinex","BTCUSD",1645091958691,0.00034656,43264.0,43263.0,0.59593596]
["bitfinex","BTCUSD",1645091958884,0.001,43267.0,43264.0,0.330201]
["bitfinex","BTCUSD",1645091958885,0.00049254,43265.0,43264.0,0.330201]
["bitfinex","BTCUSD",1645091959084,0.00049254,43265.0,43264.0,0.67110471]
["bitfinex","BTCUSD",1645091959285,0.00049254,43265.0,43264.0,0.77110471]
["bitfinex","BTCUSD",1645091959784,0.00034656,43266.0,43264.0,0.77110471]
["bitfinex","BTCUSD",1645091959984,0.001,43267.0,43265.0,0.3371025]
["bitfinex","BTCUSD",1645091959985,0.00149256,43267.0,43265.0,0.3371025]
["bitfinex","BTCUSD",1645091960186,0.00024656,43266.0,43265.0,0.32779705]
["bitfinex","BTCUSD",1645091960384,0.00149256,43267.0,43265.0,0.66779805]
["bitfinex","BTCUSD",1645091960585,0.00149256,43267.0,43266.0,0.65580057]
["bitfinex","BTCUSD",1645091960786,0.00173912,43267.0,43266.0,0.65580057]
["bitfinex","BTCUSD",1645091960985,0.001,43267.0,43266.0,0.65580057]
["bitfinex","BTCUSD",1645091961185,0.001,43267.0,43266.0,0.32559957]
["bitfinex","BTCUSD",1645091961389,0.001,43267.0,43266.0,0.65580057]
["bitfinex","BTCUSD",1645091961633,0.00080497,43267.0,43266.0,0.65512357]
["bitfinex","BTCUSD",1645091961934,0.00080497,43267.0,43266.0,0.32492257]
["bitfinex","BTCUSD",1645091962235,0.00080497,43267.0,43266.0,0.42492257]
["bitfinex","BTCUSD",1645091962633,0.00080497,43267.0,43266.0,0.42592257]
["bitfinex","BTCUSD",1645091962833,0.00080497,43267.0,43266.0,0.101]
["bitfinex","BTCUSD",1645091963234,0.00080497,43267.0,43266.0,0.001]
["bitfinex","BTCUSD",1645091963835,0.00080497,43267.0,43265.0,0.1]
["bitfinex","BTCUSD",1645091964635,0.00105153,43267.0,43266.0,0.001]
["bitfinex","BTCUSD",1645091965036,0.00080497,43267.0,43266.0,0.001]
["bitfinex","BTCUSD",1645091965986,0.00080497,43267.0,43261.0,0.330201]
["bitfinex","BTCUSD",1645091966187,0.00080497,43267.0,43262.0,0.0001]
["bitfinex","BTCUSD",1645091966387,0.1995,43263.0,43259.0,0.0001]
["bitfinex","BTCUSD",1645091966786,0.2495,43263.0,43259.0,0.0001]
["bitfinex","BTCUSD",1645091967288,0.24978673,43263.0,43259.0,0.0001]
["bitfinex","BTCUSD",1645091968187,0.2495,43263.0,43259.0,0.0001]
["bitfinex","BTCUSD",1645091968588,0.24978673,43263.0,43259.0,0.0001]
["bitfinex","BTCUSD",1645091969235,0.24978673,43263.0,43258.0,0.0001]
["bitfinex","BTCUSD",1645091969432,0.2495,43263.0,43258.0,0.0001]
["bitfinex","BTCUSD",1645091969631,0.24978673,43263.0,43259.0,0.330201]
["bitfinex","BTCUSD",1645091969831,0.24978673,43263.0,43260.0,0.0001]
["bitfinex","BTCUSD",1645091970032,0.05028673,43263.0,43260.0,0.0001]
["bitfinex","BTCUSD",1645091970235,0.1995,43261.0,43255.0,0.0001]
["bitfinex","BTCUSD",1645091970632,0.2495,43261.0,43255.0,0.0001]
["bitfinex","BTCUSD",1645091971033,0.00054302,43260.0,43255.0,0.0001]
["bitfinex","BTCUSD",1645091971232,0.36731813,43259.0,43255.0,0.0001]
["bitfinex","BTCUSD",1645091971433,0.05,43259.0,43255.0,0.0001]
["bitfinex","BTCUSD",1645091971633,0.00035149,43259.0,43255.0,0.0001]
["bitfinex","BTCUSD",1645091971836,0.00035149,43260.0,43255.0,0.0001]
["bitfinex","BTCUSD",1645091972034,0.00089452,43259.0,43255.0,0.0001]
["bitfinex","BTCUSD",1645091972232,0.00054303,43259.0,43255.0,0.0001]
["bitfinex","BTCUSD",1645091972632,0.00089452,43259.0,43255.0,0.0001]
["bitfinex","BTCUSD",1645091972891,0.00089452,43259.0,43256.0,0.330201]
["bitfinex","BTCUSD",1645091973085,0.00135149,43259.0,43257.0,0.0001]
["bitfinex","BTCUSD",1645091973286,0.00189452,43259.0,43255.0,0.0001]
["bitfinex","BTCUSD",1645091974085,0.00189452,43259.0,43253.0,0.0001]
["bitfinex","BTCUSD",1645091974285,0.52815673,43259.0,43253.0,0.0001]
["bitfinex","BTCUSD",1645091974488,0.57815673,43259.0,43253.0,0.0001]
["bitfinex","BTCUSD",1645091974684,0.24985149,43259.0,43253.0,0.22699526]
["bitfinex","BTCUSD",1645091974885,0.2503387,43259.0,43254.0,0.0001]
["bitfinex","BTCUSD",1645091975086,0.2513387,43259.0,43254.0,0.0001]
["bitfinex","BTCUSD",1645091975486,0.18650108,43258.0,43254.0,0.0001]
["bitfinex","BTCUSD",1645091975687,0.01147714,43257.0,43254.0,0.0001]
["bitfinex","BTCUSD",1645091975887,0.01235991,43256.0,43254.0,0.0001]
["bitfinex","BTCUSD",1645091976088,0.00035149,43258.0,43255.0,0.330201]
["bitfinex","BTCUSD",1645091976288,0.24998721,43259.0,43256.0,0.0001]
["bitfinex","BTCUSD",1645091976487,0.00035149,43258.0,43256.0,0.0001]
["bitfinex","BTCUSD",1645091976933,0.2495,43259.0,43254.0,0.0001]
["bitfinex","BTCUSD",1645091977137,0.00035149,43258.0,43255.0,0.330201]
["bitfinex","BTCUSD",1645091977335,0.39912442,43259.0,43256.0,0.0001]
["bitfinex","BTCUSD",1645091977535,0.1995,43257.0,43255.0,0.05]
["bitfinex","BTCUSD",1645091977734,0.2495,43257.0,43256.0,0.330301]
["bitfinex","BTCUSD",1645091977934,0.24985149,43257.0,43256.0,0.330301]
["bitfinex","BTCUSD",1645091978136,0.2495,43257.0,43256.0,0.330301]
["bitfinex","BTCUSD",1645091978336,0.2495,43257.0,43256.0,0.0001]
["bitfinex","BTCUSD",1645091978537,0.2495,43257.0,43255.0,0.330201]
["bitfinex","BTCUSD",1645091978737,0.24985149,43257.0,43256.0,0.0001]
["bitfinex","BTCUSD",1645091979037,0.2495,43257.0,43256.0,0.330301]
["bitfinex","BTCUSD",1645091979238,0.2495,43257.0,43256.0,0.331301]
["bitfinex","BTCUSD",1645091979838,0.2495,43257.0,43256.0,0.0011]
["bitfinex","BTCUSD",1645091980483,0.2495,43257.0,43255.0,0.330201]
["bitfinex","BTCUSD",1645091980683,0.2495,43257.0,43256.0,0.0001]
["bitfinex","BTCUSD",1645091980884,0.2495,43257.0,43256.0,0.330301]
["bitfinex","BTCUSD",1645091981183,0.2505,43257.0,43256.0,0.330301]
["bitfinex","BTCUSD",1645091982386,0.2495,43257.0,43256.0,0.330301]
["bitfinex","BTCUSD",1645091983186,0.2495,43257.0,43256.0,0.331301]
["bitfinex","BTCUSD",1645091984436,0.2495,43257.0,43256.0,0.330301]
["bitfinex","BTCUSD",1645091984634,0.2495,43257.0,43256.0,0.33021566]
["bitfinex","BTCUSD",1645091985236,0.2495,43257.0,43256.0,0.33121566]
["bitfinex","BTCUSD",1645091986335,0.2495,43257.0,43256.0,0.33021566]
["bitfinex","BTCUSD",1645091987136,0.2495,43257.0,43256.0,0.33121566]
["bitfinex","BTCUSD",1645091987336,0.2495,43257.0,43256.0,0.00101466]
["bitfinex","BTCUSD",1645091988390,0.2495,43257.0,43250.0,0.03475396]
["bitfinex","BTCUSD",1645091988588,0.2495,43257.0,43251.0,0.330201]
["bitfinex","BTCUSD",1645091988788,0.2495,43257.0,43253.0,0.330201]
["bitfinex","BTCUSD",1645091989189,0.2505,43257.0,43253.0,0.05]
["bitfinex","BTCUSD",1645091989389,0.2505,43257.0,43254.0,0.330201]
["bitfinex","BTCUSD",1645091989591,0.2505,43257.0,43251.0,0.001]
["bitfinex","BTCUSD",1645091989790,0.2505,43257.0,43252.0,0.330201]
["bitfinex","BTCUSD",1645091990194,0.2505,43257.0,43252.0,0.430201]
["bitfinex","BTCUSD",1645091990393,0.2495,43257.0,43254.0,0.330201]
["bitfinex","BTCUSD",1645091990792,0.2495,43257.0,43255.0,0.330201]
["bitfinex","BTCUSD",1645091992237,0.2495,43257.0,43255.0,0.1]
["bitfinex","BTCUSD",1645091993138,0.2505,43257.0,43255.0,0.1]
["bitfinex","BTCUSD",1645091993537,0.2505,43257.0,43256.0,0.0001]
["bitfinex","BTCUSD",1645091996488,0.2495,43257.0,43256.0,0.0001]
["bitfinex","BTCUSD",1645091997090,0.2505,43257.0,43256.0,0.0001]
["bitfinex","BTCUSD",1645091997990,0.2005,43257.0,43256.0,0.0001]
["bitfinex","BTCUSD",1645091998390,0.1995,43257.0,43256.0,0.0001]
["bitfinex","BTCUSD",1645091998991,0.00048819,43259.0,43256.0,0.0001]
["bitfinex","BTCUSD",1645091999239,0.001,43257.0,43256.0,0.0001]
["bitfinex","BTCUSD",1645092000439,0.00035149,43259.0,43256.0,0.0001]
["bitfinex","BTCUSD",1645092000839,0.00084703,43259.0,43256.0,0.0001]
["bitfinex","BTCUSD",1645092001040,0.00049554,43259.0,43256.0,0.0001]
["bitfinex","BTCUSD",1645092001241,0.001,43257.0,43256.0,0.0001]
["bitfinex","BTCUSD",1645092002440,0.02011272,43257.0,43256.0,0.0001]
["bitfinex","BTCUSD",1645092002924,0.17201272,43257.0,43256.0,0.0001]
["bitfinex","BTCUSD",1645092003111,0.82051272,43257.0,43256.0,0.0001]
["bitfinex","BTCUSD",1645092003311,0.87051272,43257.0,43256.0,0.0001]
["bitfinex","BTCUSD",1645092003506,1.70350888,43257.0,43256.0,0.0001]
["bitfinex","BTCUSD",1645092003907,1.70350888,43257.0,43251.0,0.001]
["bitfinex","BTCUSD",1645092003908,1.05,43256.0,43251.0,0.001]
["bitfinex","BTCUSD",1645092004108,0.05,43253.0,43251.0,0.001]
["bitfinex","BTCUSD",1645092004308,0.40655584,43252.0,43251.0,0.001]
["bitfinex","BTCUSD",1645092004513,0.41898368,43252.0,43251.0,0.001]
["bitfinex","BTCUSD",1645092004708,0.21432784,43252.0,43251.0,0.001]
["bitfinex","BTCUSD",1645092004908,0.47531764,43252.0,43251.0,0.001]
["bitfinex","BTCUSD",1645092005208,0.86082297,43252.0,43251.0,0.001]
["bitfinex","BTCUSD",1645092005407,0.86282297,43252.0,43251.0,0.001]
["bitfinex","BTCUSD",1645092005609,0.85039513,43252.0,43251.0,0.001]
["bitfinex","BTCUSD",1645092005817,0.01489193,43250.0,43234.0,0.0092]
["bitfinex","BTCUSD",1645092006009,0.01489193,43250.0,43231.0,0.2268]
["bitfinex","BTCUSD",1645092006010,0.05,43244.0,43231.0,0.2268]
["bitfinex","BTCUSD",1645092006210,0.40536113,43243.0,43231.0,0.2268]
["bitfinex","BTCUSD",1645092006407,0.45536113,43243.0,43231.0,0.2268]
["bitfinex","BTCUSD",1645092006643,0.33870801,43238.0,43231.0,0.43953832]
["bitfinex","BTCUSD",1645092006842,0.33870801,43238.0,43232.0,0.33071226]
["bitfinex","BTCUSD",1645092006843,0.0647273,43237.0,43232.0,0.33071226]
["bitfinex","BTCUSD",1645092007045,0.00051117,43240.0,43237.0,0.1941819]
["bitfinex","BTCUSD",1645092007242,0.00051117,43240.0,43238.0,0.330201]
["bitfinex","BTCUSD",1645092007640,0.00051117,43240.0,43237.0,0.1941819]
["bitfinex","BTCUSD",1645092007841,0.01257848,43241.0,43240.0,0.330201]
["bitfinex","BTCUSD",1645092008042,0.01311953,43241.0,43240.0,0.330201]
["bitfinex","BTCUSD",1645092008842,0.02065377,43241.0,43240.0,0.330201]
["bitfinex","BTCUSD",1645092009042,0.02011272,43241.0,43240.0,0.330301]
["bitfinex","BTCUSD",1645092009242,0.02011272,43241.0,43240.0,0.40835578]
["bitfinex","BTCUSD",1645092009743,0.02011272,43241.0,43240.0,0.07815478]
["bitfinex","BTCUSD",1645092010244,0.0045,43246.0,43240.0,0.07815478]
["bitfinex","BTCUSD",1645092010493,0.00031623,43243.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645092011497,0.32556657,43246.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645092011696,0.00031,43244.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645092011896,0.02005272,43242.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645092012296,0.07195272,43242.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645092012498,0.07189272,43242.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645092012697,0.05151255,43242.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645092013298,0.05251255,43242.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645092013498,0.07250527,43242.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645092014337,0.05,43241.0,43238.0,0.0001]
["bitfinex","BTCUSD",1645092014538,0.0519,43240.0,43238.0,0.0001]
["bitfinex","BTCUSD",1645092014737,0.1019,43240.0,43238.0,0.0001]
["bitfinex","BTCUSD",1645092014937,0.01999272,43239.0,43238.0,0.0001]
["bitfinex","BTCUSD",1645092015137,0.1019,43240.0,43238.0,0.0001]
["bitfinex","BTCUSD",1645092015537,0.0519,43240.0,43238.0,0.0001]
["bitfinex","BTCUSD",1645092016538,0.01993272,43239.0,43238.0,0.0001]
["bitfinex","BTCUSD",1645092016739,0.1019,43240.0,43238.0,0.0001]
["bitfinex","BTCUSD",1645092017140,0.0519,43240.0,43238.0,0.0001]
["bitfinex","BTCUSD",1645092017342,0.0539,43240.0,43238.0,0.0001]
["bitfinex","BTCUSD",1645092017541,0.31973733,43239.0,43238.0,0.0001]
["bitfinex","BTCUSD",1645092017742,0.43762495,43239.0,43238.0,0.0001]
["bitfinex","BTCUSD",1645092017989,0.18773855,43239.0,43238.0,0.0001]
["bitfinex","BTCUSD",1645092018187,0.49907153,43239.0,43238.0,0.0001]
["bitfinex","BTCUSD",1645092018388,0.54907153,43239.0,43238.0,0.0001]
["bitfinex","BTCUSD",1645092018587,0.49907153,43239.0,43238.0,0.0001]
["bitfinex","BTCUSD",1645092019186,0.50107153,43239.0,43238.0,0.0001]
["bitfinex","BTCUSD",1645092019387,0.13973855,43239.0,43238.0,0.0001]
["bitfinex","BTCUSD",1645092019686,0.13973855,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092020489,0.13773855,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092020689,0.18773855,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092021289,0.18973855,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092023237,0.52484117,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092023837,0.47484117,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092024042,1.25735355,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092024238,1.30735355,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092024438,1.30535355,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092025038,1.31906335,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092025238,1.32106335,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092026689,1.31906335,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092027388,1.17106335,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092027788,1.30735355,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092028087,1.25735355,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092028487,1.25535355,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092029352,1.25735355,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092029550,1.25825782,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092030153,0.92225093,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092030552,1.25763735,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092031355,1.25963735,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092032354,1.15963735,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092032554,0.82025093,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092032988,1.16882766,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092033390,1.27082766,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092034187,0.92225093,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092034592,0.77025093,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092035389,1.10752067,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092035793,0.77225093,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092036090,1.11186918,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092036290,1.15750455,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092036491,1.15550455,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092036739,1.25550455,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092037241,1.25750455,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092038138,1.25721129,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092038539,1.25521129,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092039342,1.25721129,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092040587,1.25521129,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092041389,0.92195767,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092042392,1.262961,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092042589,1.260961,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092043292,0.92195767,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092044438,0.47295767,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092044637,0.47095767,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092045439,0.32295767,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092045638,0.12345767,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092045841,0.02185093,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092046438,0.02185093,43239.0,43238.0,0.34751196]
["bitfinex","BTCUSD",1645092046638,0.01985093,43239.0,43238.0,0.34751196]
["bitfinex","BTCUSD",1645092048584,0.01985093,43239.0,43238.0,0.07815478]
["bitfinex","BTCUSD",1645092049487,0.5154036,43241.0,43240.0,0.37014907]
["bitfinex","BTCUSD",1645092049686,0.5154036,43241.0,43240.0,0.37024907]
["bitfinex","BTCUSD",1645092049885,0.51486108,43241.0,43240.0,0.37024907]
["bitfinex","BTCUSD",1645092050090,0.51486108,43241.0,43240.0,0.44830385]
["bitfinex","BTCUSD",1645092053337,0.51686108,43241.0,43240.0,0.44830385]
["bitfinex","BTCUSD",1645092054538,0.51486108,43241.0,43240.0,0.44830385]
["bitfinex","BTCUSD",1645092056690,1.01067094,43241.0,43240.0,0.44830385]
["bitfinex","BTCUSD",1645092057691,1.20906106,43241.0,43240.0,0.44830385]
["bitfinex","BTCUSD",1645092057894,1.30906106,43241.0,43240.0,0.44830385]
["bitfinex","BTCUSD",1645092058091,1.35906106,43241.0,43240.0,0.44830385]
["bitfinex","BTCUSD",1645092058291,1.16067094,43241.0,43240.0,0.44830385]
["bitfinex","BTCUSD",1645092059133,1.21257094,43241.0,43240.0,0.44830385]
["bitfinex","BTCUSD",1645092059333,1.21457094,43241.0,43240.0,0.44830385]
["bitfinex","BTCUSD",1645092059733,1.16457094,43241.0,43240.0,0.44830385]
["bitfinex","BTCUSD",1645092060135,1.06457094,43241.0,43240.0,0.44830385]
["bitfinex","BTCUSD",1645092060335,1.16457094,43241.0,43240.0,0.44830385]
["bitfinex","BTCUSD",1645092060537,1.4982886,43241.0,43240.0,0.44830385]
["bitfinex","BTCUSD",1645092060735,1.4962886,43241.0,43240.0,0.44830385]
["bitfinex","BTCUSD",1645092060936,1.30127024,43241.0,43240.0,0.44830385]
["bitfinex","BTCUSD",1645092061134,1.16257094,43241.0,43240.0,0.44830385]
["bitfinex","BTCUSD",1645092061334,1.16457094,43241.0,43240.0,0.44830385]
["bitfinex","BTCUSD",1645092061734,1.49955273,43241.0,43240.0,0.44830385]
["bitfinex","BTCUSD",1645092061935,1.63826207,43241.0,43240.0,0.44830385]
["bitfinex","BTCUSD",1645092062334,1.68826207,43241.0,43240.0,0.44830385]
["bitfinex","BTCUSD",1645092064598,1.68626207,43241.0,43240.0,0.44830385]
["bitfinex","BTCUSD",1645092065398,1.68826207,43241.0,43240.0,0.44830385]
["bitfinex","BTCUSD",1645092065598,1.22340099,43241.0,43240.0,0.44830385]
["bitfinex","BTCUSD",1645092065998,1.07340099,43241.0,43240.0,0.44830385]
["bitfinex","BTCUSD",1645092066298,1.17340099,43241.0,43240.0,0.44830385]
["bitfinex","BTCUSD",1645092066741,1.17140099,43241.0,43240.0,0.44830385]
["bitfinex","BTCUSD",1645092067342,1.17340099,43241.0,43240.0,0.44830385]
["bitfinex","BTCUSD",1645092067741,1.42127914,43241.0,43240.0,0.44830385]
["bitfinex","BTCUSD",1645092068040,1.17340099,43241.0,43240.0,0.44830385]
["bitfinex","BTCUSD",1645092068642,1.17140099,43241.0,43240.0,0.44820385]
["bitfinex","BTCUSD",1645092068842,1.42048506,43241.0,43240.0,0.44820385]
["bitfinex","BTCUSD",1645092069042,1.17140099,43241.0,43240.0,0.44820385]
["bitfinex","BTCUSD",1645092069442,1.17340099,43241.0,43240.0,0.44820385]
["bitfinex","BTCUSD",1645092069943,1.02340099,43241.0,43240.0,0.44820385]
["bitfinex","BTCUSD",1645092070246,0.75988064,43241.0,43240.0,0.44820385]
["bitfinex","BTCUSD",1645092070494,0.52759113,43241.0,43240.0,0.44820385]
["bitfinex","BTCUSD",1645092070693,0.38688179,43241.0,43240.0,0.44820385]
["bitfinex","BTCUSD",1645092071099,0.43688179,43241.0,43240.0,0.44820385]
["bitfinex","BTCUSD",1645092071295,0.43888179,43241.0,43240.0,0.44820385]
["bitfinex","BTCUSD",1645092071493,0.38698179,43241.0,43240.0,0.44820385]
["bitfinex","BTCUSD",1645092072397,0.002,43241.0,43240.0,0.44820385]
["bitfinex","BTCUSD",1645092072599,0.23381141,43242.0,43240.0,0.44820385]
["bitfinex","BTCUSD",1645092072796,0.23381141,43242.0,43241.0,0.052]
["bitfinex","BTCUSD",1645092073196,0.23381141,43242.0,43241.0,0.13005478]
["bitfinex","BTCUSD",1645092073396,0.00054219,43243.0,43241.0,0.13005478]
["bitfinex","BTCUSD",1645092073601,0.00054219,43243.0,43242.0,0.20588259]
["bitfinex","BTCUSD",1645092073996,0.002,43246.0,43242.0,0.20588259]
["bitfinex","BTCUSD",1645092074251,0.00054218,43245.0,43243.0,0.0001]
["bitfinex","BTCUSD",1645092075150,0.0693644,43250.0,43243.0,0.0001]
["bitfinex","BTCUSD",1645092075151,0.18804759,43248.0,43243.0,0.0001]
["bitfinex","BTCUSD",1645092075350,0.002,43245.0,43243.0,0.0001]
["bitfinex","BTCUSD",1645092076550,0.0005435,43246.0,43243.0,0.0001]
["bitfinex","BTCUSD",1645092076951,0.0005435,43246.0,43242.0,0.0001]
["bitfinex","BTCUSD",1645092077452,0.0025435,43246.0,43242.0,0.0001]
["bitfinex","BTCUSD",1645092077653,0.002,43246.0,43242.0,0.0001]
["bitfinex","BTCUSD",1645092077908,0.00250459,43246.0,43242.0,0.0001]
["bitfinex","BTCUSD",1645092078402,0.00250459,43246.0,43244.0,0.03902739]
["bitfinex","BTCUSD",1645092078603,0.00050459,43246.0,43244.0,0.07805478]
["bitfinex","BTCUSD",1645092078805,0.0693644,43250.0,43245.0,0.0001]
["bitfinex","BTCUSD",1645092079002,0.00050458,43247.0,43245.0,0.0001]
["bitfinex","BTCUSD",1645092079204,0.01206607,43247.0,43245.0,0.0001]
["bitfinex","BTCUSD",1645092079402,0.01455483,43246.0,43245.0,0.0001]
["bitfinex","BTCUSD",1645092079603,0.00050458,43247.0,43245.0,0.0001]
["bitfinex","BTCUSD",1645092080102,0.0693644,43250.0,43245.0,0.0001]
["bitfinex","BTCUSD",1645092080303,0.00052157,43248.0,43245.0,0.0001]
["bitfinex","BTCUSD",1645092081104,0.0693644,43250.0,43245.0,0.0001]
["bitfinex","BTCUSD",1645092081637,0.002,43248.0,43245.0,0.0001]
["bitfinex","BTCUSD",1645092082640,0.05,43249.0,43245.0,0.0001]
["bitfinex","BTCUSD",1645092082641,0.05052455,43249.0,43245.0,0.0001]
["bitfinex","BTCUSD",1645092083139,0.00052455,43249.0,43245.0,0.0001]
["bitfinex","BTCUSD",1645092083340,0.002,43248.0,43245.0,0.0001]
["bitfinex","BTCUSD",1645092083540,0.0519,43247.0,43245.0,0.0001]
["bitfinex","BTCUSD",1645092083843,0.0519,43247.0,43246.0,0.07805478]
["bitfinex","BTCUSD",1645092084042,0.0519,43247.0,43246.0,0.07815478]
["bitfinex","BTCUSD",1645092084841,0.64260313,43247.0,43246.0,0.07815478]
["bitfinex","BTCUSD",1645092085041,1.43614313,43247.0,43246.0,0.07815478]
["bitfinex","BTCUSD",1645092085242,1.13414934,43247.0,43246.0,0.07815478]
["bitfinex","BTCUSD",1645092086290,1.33364934,43247.0,43246.0,0.07815478]
["bitfinex","BTCUSD",1645092086690,1.72422045,43247.0,43246.0,0.07815478]
["bitfinex","BTCUSD",1645092086890,2.10222735,43247.0,43246.0,0.07815478]
["bitfinex","BTCUSD",1645092087090,3.33422735,43247.0,43246.0,0.07815478]
["bitfinex","BTCUSD",1645092087292,2.94364861,43247.0,43246.0,0.07815478]
["bitfinex","BTCUSD",1645092087494,3.75711838,43247.0,43246.0,0.07815478]
["bitfinex","BTCUSD",1645092089146,3.75711838,43247.0,43246.0,0.02146605]
["bitfinex","BTCUSD",1645092089344,1.05,43245.0,43234.0,0.00028362]
["bitfinex","BTCUSD",1645092089544,0.05,43241.0,43233.0,0.23788362]
["bitfinex","BTCUSD",1645092089745,0.76371676,43240.0,43233.0,0.2376]
["bitfinex","BTCUSD",1645092089945,0.6485,43234.0,43233.0,0.23788362]
["bitfinex","BTCUSD",1645092090145,1.06122692,43234.0,43233.0,0.00028362]
["bitfinex","BTCUSD",1645092090343,1.06122692,43234.0,43232.0,0.00054988]
["bitfinex","BTCUSD",1645092090344,1.29679995,43234.0,43232.0,0.00054988]
["bitfinex","BTCUSD",1645092090543,1.43550929,43234.0,43232.0,0.00054988]
["bitfinex","BTCUSD",1645092090743,1.43550929,43234.0,43223.0,0.17956091]
["bitfinex","BTCUSD",1645092090744,0.13870934,43233.0,43224.0,0.00028362]
["bitfinex","BTCUSD",1645092090946,0.0519,43232.0,43231.0,0.0005502]
["bitfinex","BTCUSD",1645092091948,0.0519,43232.0,43223.0,0.00028362]
["bitfinex","BTCUSD",1645092092148,0.0519,43232.0,43222.0,0.0011]
["bitfinex","BTCUSD",1645092092149,0.0519,43232.0,43229.0,0.00055021]
["bitfinex","BTCUSD",1645092093192,0.0539,43232.0,43223.0,0.00028362]
["bitfinex","BTCUSD",1645092093391,0.0539,43232.0,43228.0,0.0005215]
["bitfinex","BTCUSD",1645092094396,0.0519,43232.0,43223.0,0.00028362]
["bitfinex","BTCUSD",1645092094592,0.0519,43232.0,43228.0,0.0005215]
["bitfinex","BTCUSD",1645092095194,0.0539,43232.0,43228.0,0.0005215]
["bitfinex","BTCUSD",1645092095593,0.0539,43232.0,43223.0,0.00028362]
["bitfinex","BTCUSD",1645092095795,0.0539,43232.0,43228.0,0.0005215]
["bitfinex","BTCUSD",1645092095796,0.0133307,43231.0,43228.0,0.0005215]
["bitfinex","BTCUSD",1645092096001,0.6485,43229.0,43228.0,0.0005215]
["bitfinex","BTCUSD",1645092096194,0.7504,43229.0,43228.0,0.0005215]
["bitfinex","BTCUSD",1645092096395,1.59417723,43229.0,43228.0,0.0005215]
["bitfinex","BTCUSD",1645092096842,1.73288657,43229.0,43223.0,0.00028362]
["bitfinex","BTCUSD",1645092097045,0.6485,43224.0,43222.0,0.00138362]
["bitfinex","BTCUSD",1645092097242,0.7004,43223.0,43222.0,0.00138362]
["bitfinex","BTCUSD",1645092097441,0.8004,43223.0,43222.0,0.00138362]
["bitfinex","BTCUSD",1645092097841,0.93910934,43223.0,43222.0,0.00138362]
["bitfinex","BTCUSD",1645092098043,0.8004,43223.0,43222.0,0.00138362]
["bitfinex","BTCUSD",1645092098241,1.27445158,43223.0,43222.0,0.00138362]
["bitfinex","BTCUSD",1645092098443,1.13574224,43223.0,43222.0,0.00138362]
["bitfinex","BTCUSD",1645092098641,1.27445158,43223.0,43222.0,0.00138362]
["bitfinex","BTCUSD",1645092099343,1.27645158,43223.0,43222.0,0.00138362]
["bitfinex","BTCUSD",1645092100400,1.27445158,43223.0,43222.0,0.00138362]
["bitfinex","BTCUSD",1645092101196,1.27645158,43223.0,43222.0,0.00138362]
["bitfinex","BTCUSD",1645092101397,1.96999158,43223.0,43222.0,0.00138362]
["bitfinex","BTCUSD",1645092104142,2.13496135,43223.0,43222.0,0.00138362]
["bitfinex","BTCUSD",1645092104343,2.13296135,43223.0,43222.0,0.00138362]
["bitfinex","BTCUSD",1645092105145,3.36696135,43223.0,43222.0,0.00138362]
["bitfinex","BTCUSD",1645092106546,3.36496135,43223.0,43222.0,0.00138362]
["bitfinex","BTCUSD",1645092106847,3.36496135,43223.0,43217.0,0.0022]
["bitfinex","BTCUSD",1645092106848,1.232,43221.0,43217.0,0.0022]
["bitfinex","BTCUSD",1645092107049,1.93263723,43220.0,43217.0,0.0022]
["bitfinex","BTCUSD",1645092107249,2.86488657,43220.0,43217.0,0.0022]
["bitfinex","BTCUSD",1645092107455,2.91488657,43220.0,43217.0,0.0022]
["bitfinex","BTCUSD",1645092107650,3.11468657,43220.0,43217.0,0.0022]
["bitfinex","BTCUSD",1645092107902,3.06468657,43220.0,43217.0,0.0022]
["bitfinex","BTCUSD",1645092108294,3.27965634,43220.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092108494,1.8805,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092108697,2.62594,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092108996,1.63264934,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092110897,1.83244934,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092111296,1.83454732,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092111748,3.06654732,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092112348,3.0666453,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092112553,3.22961507,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092112949,1.99761507,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092113150,1.99961507,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092113550,1.83710805,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092113952,1.83966633,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092114553,1.84012908,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092114753,1.64032908,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092114953,1.64288736,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092115156,1.64488736,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092115405,1.54488736,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092115594,1.54735011,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092115995,0.90140839,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092116393,0.89940839,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092116594,1.00177316,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092116794,0.8112618,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092116998,0.95252942,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092117195,0.81582008,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092117395,0.85452942,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092117596,0.71818485,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092117899,0.71828283,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092118095,0.72084111,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092118497,0.71884111,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092118698,0.72120588,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092118896,0.72130386,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092119141,0.72386214,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092119342,0.72586214,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092119743,0.72822691,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092119943,0.82832489,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092120143,0.83088317,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092120344,0.88278317,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092120547,1.3413467,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092120744,1.34371147,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092120943,1.34380945,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092121246,1.02851354,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092121544,1.3387353,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092121744,1.35303461,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092121945,1.35313259,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092122146,1.35569087,43217.0,43216.0,0.0022]
["bitfinex","BTCUSD",1645092122747,1.35805564,43217.0,43216.0,0.00248137]
["bitfinex","BTCUSD",1645092122995,1.35815362,43217.0,43216.0,0.00248137]
["bitfinex","BTCUSD",1645092123198,1.3627119,43217.0,43216.0,0.00248137]
["bitfinex","BTCUSD",1645092123795,1.36507667,43217.0,43216.0,0.00248137]
["bitfinex","BTCUSD",1645092123995,1.36517465,43217.0,43216.0,0.00248137]
["bitfinex","BTCUSD",1645092124195,1.04157663,43217.0,43216.0,0.00248137]
["bitfinex","BTCUSD",1645092124596,1.03957663,43217.0,43216.0,0.00248137]
["bitfinex","BTCUSD",1645092124796,1.3595743,43217.0,43216.0,0.00248137]
["bitfinex","BTCUSD",1645092124998,1.35967228,43217.0,43216.0,0.00248137]
["bitfinex","BTCUSD",1645092125197,1.36167228,43217.0,43216.0,0.00248137]
["bitfinex","BTCUSD",1645092125397,1.36423056,43217.0,43216.0,0.00248137]
["bitfinex","BTCUSD",1645092125998,1.36669331,43217.0,43216.0,0.00248137]
["bitfinex","BTCUSD",1645092126198,1.36659533,43217.0,43216.0,0.00248137]
["bitfinex","BTCUSD",1645092126399,1.36915361,43217.0,43216.0,0.00248137]
["bitfinex","BTCUSD",1645092126642,1.36715361,43217.0,43216.0,0.00248137]
["bitfinex","BTCUSD",1645092127043,1.05198346,43217.0,43216.0,0.00248137]
["bitfinex","BTCUSD",1645092127244,1.05388548,43217.0,43216.0,0.00248137]
["bitfinex","BTCUSD",1645092127451,1.05644376,43217.0,43216.0,0.00248137]
["bitfinex","BTCUSD",1645092128044,1.05880853,43217.0,43216.0,0.00248137]
["bitfinex","BTCUSD",1645092128450,1.06136681,43217.0,43216.0,0.00248137]
["bitfinex","BTCUSD",1645092128644,1.05700204,43217.0,43216.0,0.00248137]
["bitfinex","BTCUSD",1645092129144,1.40933438,43217.0,43216.0,0.00248137]
["bitfinex","BTCUSD",1645092129344,1.4112364,43217.0,43216.0,0.00248137]
["bitfinex","BTCUSD",1645092129744,1.05644376,43217.0,43216.0,0.00248137]
["bitfinex","BTCUSD",1645092129944,1.3960468,43217.0,43216.0,0.00248137]
["bitfinex","BTCUSD",1645092130144,1.05644377,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092130606,1.05444377,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092131206,1.05444378,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092131406,1.05644378,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092131605,1.05880855,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092131805,1.05644378,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092132006,0.95644378,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092132208,0.81773445,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092132406,0.97548578,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092132607,0.82009922,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092132809,0.97548578,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092133008,0.81773445,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092133210,0.81673446,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092133410,1.07458377,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092133614,0.91673446,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092133810,1.07448579,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092134288,1.0744858,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092134488,0.9225858,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092135088,1.0225858,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092135290,1.02358581,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092135489,1.02368379,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092135688,1.02358581,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092136089,0.92358581,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092136294,0.92358582,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092136491,0.92158582,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092136892,0.76383449,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092137092,0.92158582,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092137292,0.7658345,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092137493,0.92358583,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092137691,0.7658345,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092137905,0.92358583,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092138099,0.7658345,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092138299,0.92614412,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092138500,0.76383451,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092138701,0.92158584,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092138903,0.76383451,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092139100,0.92158584,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092139300,0.92358584,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092139501,0.76583452,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092139702,0.9235853,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092139901,0.76583452,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092140101,0.9235853,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092140301,0.76583452,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092140502,0.92158531,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092140702,0.76383453,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092140902,0.92395008,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092141103,0.76383453,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092141303,0.76583453,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092141647,0.76583454,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092142643,0.76583455,43217.0,43216.0,0.00241011]
["bitfinex","BTCUSD",1645092142843,0.92358533,43217.0,43216.0,0.00231213]
["bitfinex","BTCUSD",1645092143045,0.76583455,43217.0,43216.0,0.00231213]
["bitfinex","BTCUSD",1645092143244,1.02258533,43217.0,43216.0,0.00231213]
["bitfinex","BTCUSD",1645092143445,0.86483455,43217.0,43216.0,0.00231213]
["bitfinex","BTCUSD",1645092143645,0.86483456,43217.0,43216.0,0.00231213]
["bitfinex","BTCUSD",1645092144046,0.86719933,43217.0,43216.0,0.00231213]
["bitfinex","BTCUSD",1645092144445,0.76719933,43217.0,43216.0,0.00231213]
["bitfinex","BTCUSD",1645092144646,0.86639285,43217.0,43216.0,0.00231213]
["bitfinex","BTCUSD",1645092145247,0.86739285,43217.0,43216.0,0.00231213]
["bitfinex","BTCUSD",1645092145499,0.92258534,43217.0,43216.0,0.00231213]
["bitfinex","BTCUSD",1645092145799,0.92258534,43217.0,43215.0,0.00104736]
["bitfinex","BTCUSD",1645092145800,0.05,43216.0,43215.0,0.00104736]
["bitfinex","BTCUSD",1645092146198,0.20775078,43216.0,43215.0,0.00104736]
["bitfinex","BTCUSD",1645092146398,0.05,43216.0,43214.0,0.0001127]
["bitfinex","BTCUSD",1645092146599,0.20775078,43216.0,43214.0,0.0001127]
["bitfinex","BTCUSD",1645092146802,0.05,43216.0,43214.0,0.0001127]
["bitfinex","BTCUSD",1645092147300,0.052,43216.0,43213.0,0.0033]
["bitfinex","BTCUSD",1645092147498,0.20975078,43216.0,43213.0,0.0033]
["bitfinex","BTCUSD",1645092147898,0.052,43216.0,43213.0,0.0033]
["bitfinex","BTCUSD",1645092148499,0.05,43216.0,43213.0,0.0033]
["bitfinex","BTCUSD",1645092148701,0.20775078,43216.0,43213.0,0.0033]
["bitfinex","BTCUSD",1645092148899,0.51628393,43215.0,43213.0,0.0033]
["bitfinex","BTCUSD",1645092149146,0.01357853,43214.0,43213.0,0.0033]
["bitfinex","BTCUSD",1645092151551,0.06747853,43214.0,43213.0,0.0033]
["bitfinex","BTCUSD",1645092151747,0.0539,43214.0,43213.0,0.0033]
["bitfinex","BTCUSD",1645092153299,0.0519,43214.0,43213.0,0.0033]
["bitfinex","BTCUSD",1645092156202,0.0529,43214.0,43213.0,0.0033]
["bitfinex","BTCUSD",1645092156652,0.36874827,43214.0,43213.0,0.0033]
["bitfinex","BTCUSD",1645092156852,0.1549,43214.0,43213.0,0.0033]
["bitfinex","BTCUSD",1645092157055,0.31265078,43214.0,43213.0,0.0033]
["bitfinex","BTCUSD",1645092157254,0.103,43214.0,43213.0,0.0033]
["bitfinex","BTCUSD",1645092157453,0.1,43214.0,43213.0,0.0033]
["bitfinex","BTCUSD",1645092157653,0.55,43215.0,43213.0,0.0033]
["bitfinex","BTCUSD",1645092157854,0.65,43215.0,43213.0,0.0033]
["bitfinex","BTCUSD",1645092158053,0.55,43215.0,43213.0,0.0033]
["bitfinex","BTCUSD",1645092158655,0.552,43215.0,43213.0,0.0033]
["bitfinex","BTCUSD",1645092159857,0.55,43215.0,43213.0,0.0033]
["bitfinex","BTCUSD",1645092160811,0.551,43215.0,43213.0,0.0034]
["bitfinex","BTCUSD",1645092161411,0.551,43215.0,43213.0,0.0033]
["bitfinex","BTCUSD",1645092161811,0.551,43215.0,43213.0,0.00357858]
["bitfinex","BTCUSD",1645092162013,0.55,43215.0,43213.0,0.00357858]
["bitfinex","BTCUSD",1645092162811,0.552,43215.0,43213.0,0.00357858]
["bitfinex","BTCUSD",1645092163011,0.0519,43214.0,43213.0,0.00357858]
["bitfinex","BTCUSD",1645092163813,0.0519,43214.0,43213.0,0.0034806]
["bitfinex","BTCUSD",1645092164650,0.0539,43214.0,43213.0,0.0034806]
["bitfinex","BTCUSD",1645092165854,0.55,43215.0,43213.0,0.0034806]
["bitfinex","BTCUSD",1645092166656,0.552,43215.0,43213.0,0.0034806]
["bitfinex","BTCUSD",1645092166855,0.552,43215.0,43213.0,0.00111583]
["bitfinex","BTCUSD",1645092167459,0.25,43214.0,43212.0,0.00131441]
["bitfinex","BTCUSD",1645092167755,0.3,43214.0,43212.0,0.00075754]
["bitfinex","BTCUSD",1645092168009,0.3,43214.0,43212.0,0.00131441]
["bitfinex","BTCUSD",1645092168414,0.0519,43213.0,43212.0,0.00131441]
["bitfinex","BTCUSD",1645092169008,0.0519,43213.0,43212.0,0.00075754]
["bitfinex","BTCUSD",1645092170707,0.0529,43213.0,43212.0,0.00075754]
["bitfinex","BTCUSD",1645092171947,0.0519,43213.0,43212.0,0.00075754]
["bitfinex","BTCUSD",1645092172747,0.21165078,43213.0,43212.0,0.00075754]
["bitfinex","BTCUSD",1645092172947,0.0539,43213.0,43212.0,0.00075754]
["bitfinex","BTCUSD",1645092173147,0.21165078,43213.0,43212.0,0.00075754]
["bitfinex","BTCUSD",1645092173948,0.0519,43213.0,43212.0,0.00075754]
["bitfinex","BTCUSD",1645092174748,0.0539,43213.0,43212.0,0.00075754]
["bitfinex","BTCUSD",1645092176307,0.00681767,43210.0,43209.0,0.0033]
["bitfinex","BTCUSD",1645092176501,0.05871767,43210.0,43209.0,0.0033]
["bitfinex","BTCUSD",1645092178704,0.06071767,43210.0,43209.0,0.0033]
["bitfinex","BTCUSD",1645092179952,0.05871767,43210.0,43209.0,0.0033]
["bitfinex","BTCUSD",1645092180751,0.06071767,43210.0,43209.0,0.0033]
["bitfinex","BTCUSD",1645092181754,0.0539,43210.0,43209.0,0.0033]
["bitfinex","BTCUSD",1645092181954,0.0519,43210.0,43209.0,0.0033]
["bitfinex","BTCUSD",1645092182756,0.0519,43210.0,43209.0,0.00357721]
["bitfinex","BTCUSD",1645092183007,0.0539,43210.0,43209.0,0.00357721]
["bitfinex","BTCUSD",1645092184304,0.5,43211.0,43209.0,0.00357721]
["bitfinex","BTCUSD",1645092184904,0.002,43210.0,43209.0,0.00347923]
["bitfinex","BTCUSD",1645092185805,0.002,43210.0,43209.0,0.05347923]
["bitfinex","BTCUSD",1645092186005,0.5,43211.0,43209.0,0.05357923]
["bitfinex","BTCUSD",1645092186207,0.5,43211.0,43210.0,0.0001]
["bitfinex","BTCUSD",1645092186406,0.65775078,43216.0,43210.0,0.00037721]
["bitfinex","BTCUSD",1645092186655,0.70775078,43216.0,43212.0,0.21855709]
["bitfinex","BTCUSD",1645092186857,0.001,43215.0,43213.0,0.0001]
["bitfinex","BTCUSD",1645092187057,0.001,43215.0,43213.0,0.00037721]
["bitfinex","BTCUSD",1645092187256,0.001,43215.0,43213.0,0.0001]
["bitfinex","BTCUSD",1645092187457,0.001,43215.0,43213.0,0.00037721]
["bitfinex","BTCUSD",1645092187863,0.001,43215.0,43212.0,0.31656953]
["bitfinex","BTCUSD",1645092188166,0.001,43215.0,43214.0,0.330201]
["bitfinex","BTCUSD",1645092188375,0.001,43215.0,43214.0,0.38875271]
["bitfinex","BTCUSD",1645092188559,0.65775078,43216.0,43214.0,0.38875271]
["bitfinex","BTCUSD",1645092188759,0.15775078,43216.0,43215.0,0.05]
["bitfinex","BTCUSD",1645092188958,0.15775078,43216.0,43215.0,0.380201]
["bitfinex","BTCUSD",1645092189157,0.75379248,43217.0,43216.0,0.330503]
["bitfinex","BTCUSD",1645092190805,0.75479248,43217.0,43216.0,0.330503]
["bitfinex","BTCUSD",1645092191704,0.75479248,43217.0,43216.0,0.380503]
["bitfinex","BTCUSD",1645092192105,0.75379248,43217.0,43216.0,0.380503]
["bitfinex","BTCUSD",1645092192304,0.75379248,43217.0,43216.0,0.457803]
["bitfinex","BTCUSD",1645092192703,0.75379248,43217.0,43216.0,0.454888]
["bitfinex","BTCUSD",1645092192904,0.75479248,43217.0,43216.0,0.454888]
["bitfinex","BTCUSD",1645092193104,0.75479248,43217.0,43216.0,0.454988]
["bitfinex","BTCUSD",1645092193309,0.75479248,43217.0,43216.0,0.124485]
["bitfinex","BTCUSD",1645092193505,0.75479248,43217.0,43216.0,0.454988]
["bitfinex","BTCUSD",1645092194151,0.75379248,43217.0,43216.0,0.124485]
["bitfinex","BTCUSD",1645092194553,0.75379248,43217.0,43216.0,0.454988]
["bitfinex","BTCUSD",1645092194752,0.75579248,43217.0,43216.0,0.454988]
["bitfinex","BTCUSD",1645092195155,0.75579248,43217.0,43216.0,0.124485]
["bitfinex","BTCUSD",1645092195554,0.75579248,43217.0,43216.0,0.454988]
["bitfinex","BTCUSD",1645092195753,0.75579248,43217.0,43216.0,0.124485]
["bitfinex","BTCUSD",1645092195957,0.75379248,43217.0,43216.0,0.124485]
["bitfinex","BTCUSD",1645092196154,0.75379248,43217.0,43216.0,0.377688]
["bitfinex","BTCUSD",1645092196756,0.75479248,43217.0,43216.0,0.377688]
["bitfinex","BTCUSD",1645092198002,0.97479248,43217.0,43216.0,0.377688]
["bitfinex","BTCUSD",1645092198401,1.13254326,43217.0,43216.0,0.377688]
["bitfinex","BTCUSD",1645092198605,0.97379248,43217.0,43216.0,0.377688]
["bitfinex","BTCUSD",1645092198803,1.13254326,43217.0,43216.0,0.377688]
["bitfinex","BTCUSD",1645092199004,0.97479248,43217.0,43216.0,0.377688]
["bitfinex","BTCUSD",1645092199202,1.13254326,43217.0,43216.0,0.377688]
["bitfinex","BTCUSD",1645092199402,0.97479248,43217.0,43216.0,0.377688]
["bitfinex","BTCUSD",1645092199603,1.13254326,43217.0,43216.0,0.377688]
["bitfinex","BTCUSD",1645092199804,0.97479248,43217.0,43216.0,0.377688]
["bitfinex","BTCUSD",1645092200004,1.13154326,43217.0,43216.0,0.377688]
["bitfinex","BTCUSD",1645092200203,0.97379248,43217.0,43216.0,0.377688]
["bitfinex","BTCUSD",1645092200402,1.13154326,43217.0,43216.0,0.377688]
["bitfinex","BTCUSD",1645092200803,1.13354326,43217.0,43216.0,0.377688]
["bitfinex","BTCUSD",1645092202051,1.13154326,43217.0,43216.0,0.377688]
["bitfinex","BTCUSD",1645092202854,1.13354326,43217.0,43216.0,0.377688]
["bitfinex","BTCUSD",1645092203353,0.60770782,43217.0,43216.0,0.377688]
["bitfinex","BTCUSD",1645092203756,0.44995704,43217.0,43216.0,0.377688]
["bitfinex","BTCUSD",1645092203954,0.28225248,43217.0,43216.0,0.377688]
["bitfinex","BTCUSD",1645092204753,0.28025248,43217.0,43216.0,0.378688]
["bitfinex","BTCUSD",1645092204954,0.2801545,43217.0,43216.0,0.378688]
["bitfinex","BTCUSD",1645092206009,0.2801545,43217.0,43216.0,0.37759002]
["bitfinex","BTCUSD",1645092206910,0.2801545,43217.0,43216.0,0.37859002]
["bitfinex","BTCUSD",1645092207913,0.27778973,43217.0,43216.0,0.37859002]
["bitfinex","BTCUSD",1645092208113,0.27778973,43217.0,43216.0,0.37759002]
["bitfinex","BTCUSD",1645092208512,0.27523144,43217.0,43216.0,0.37759002]
["bitfinex","BTCUSD",1645092208916,0.27523144,43217.0,43216.0,0.37522525]
["bitfinex","BTCUSD",1645092209556,0.27523144,43217.0,43216.0,0.37266696]
["bitfinex","BTCUSD",1645092212905,0.27523144,43217.0,43216.0,0.37366696]
["bitfinex","BTCUSD",1645092213300,0.05523144,43217.0,43216.0,0.37366696]
["bitfinex","BTCUSD",1645092213902,0.05523144,43217.0,43216.0,0.37466696]
["bitfinex","BTCUSD",1645092214707,0.002,43222.0,43216.0,0.37466696]
["bitfinex","BTCUSD",1645092214909,0.35728423,43230.0,43216.0,0.37466696]
["bitfinex","BTCUSD",1645092214910,0.15775078,43230.0,43221.0,0.35327928]
["bitfinex","BTCUSD",1645092215111,0.5,43232.0,43222.0,0.382503]
["bitfinex","BTCUSD",1645092215309,0.015,43235.0,43225.0,0.6485]
["bitfinex","BTCUSD",1645092215506,0.015,43235.0,43226.0,1.96778228]
["bitfinex","BTCUSD",1645092215705,0.015,43235.0,43228.0,1.80439364]
["bitfinex","BTCUSD",1645092215706,0.0001,43235.0,43228.0,1.80439364]
["bitfinex","BTCUSD",1645092215905,0.0001,43235.0,43232.0,1.232]
["bitfinex","BTCUSD",1645092216104,0.0001,43235.0,43233.0,0.382503]
["bitfinex","BTCUSD",1645092216304,0.28021918,43248.0,43235.0,0.330503]
["bitfinex","BTCUSD",1645092216305,0.00035149,43239.0,43235.0,0.330503]
["bitfinex","BTCUSD",1645092216506,0.00035149,43246.0,43243.0,0.22976652]
["bitfinex","BTCUSD",1645092216760,0.00035149,43247.0,43244.0,0.330603]
["bitfinex","BTCUSD",1645092216955,0.28021918,43248.0,43245.0,0.0001]
["bitfinex","BTCUSD",1645092217156,0.00035149,43247.0,43245.0,0.0001]
["bitfinex","BTCUSD",1645092217355,0.28021918,43248.0,43245.0,0.0001]
["bitfinex","BTCUSD",1645092217656,0.00035149,43251.0,43243.0,0.001]
["bitfinex","BTCUSD",1645092217856,0.00035149,43251.0,43243.0,0.0107]
["bitfinex","BTCUSD",1645092218057,0.2358131,43247.0,43243.0,0.0106]
["bitfinex","BTCUSD",1645092218457,0.35184075,43246.0,43243.0,0.0106]
["bitfinex","BTCUSD",1645092218667,0.40219224,43246.0,43243.0,0.0106]
["bitfinex","BTCUSD",1645092218858,0.40219224,43246.0,43243.0,0.001]
["bitfinex","BTCUSD",1645092219059,0.35219224,43246.0,43238.0,0.0001]
["bitfinex","BTCUSD",1645092219660,0.35384075,43246.0,43239.0,0.330503]
["bitfinex","BTCUSD",1645092219860,0.00055728,43244.0,43240.0,0.0001]
["bitfinex","BTCUSD",1645092220263,0.00055728,43244.0,43240.0,0.32144587]
["bitfinex","BTCUSD",1645092220505,0.00055728,43244.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645092220705,0.22,43244.0,43242.0,0.330503]
["bitfinex","BTCUSD",1645092220908,0.2308353,43244.0,43243.0,0.0001]
["bitfinex","BTCUSD",1645092221403,0.22055728,43244.0,43243.0,0.0001]
["bitfinex","BTCUSD",1645092221602,0.22055728,43244.0,43243.0,0.330603]
["bitfinex","BTCUSD",1645092221806,0.22,43244.0,43243.0,0.380603]
["bitfinex","BTCUSD",1645092224754,0.22,43244.0,43243.0,0.7243096]
["bitfinex","BTCUSD",1645092225154,0.22,43244.0,43243.0,0.7844096]
["bitfinex","BTCUSD",1645092225352,0.215,43244.0,43243.0,0.7844096]
["bitfinex","BTCUSD",1645092225954,0.215,43244.0,43243.0,0.9363096]
["bitfinex","BTCUSD",1645092226959,0.21,43244.0,43243.0,0.592603]
["bitfinex","BTCUSD",1645092227156,0.21,43244.0,43243.0,0.532503]
["bitfinex","BTCUSD",1645092227556,0.21,43244.0,43243.0,0.103]
["bitfinex","BTCUSD",1645092227756,0.209,43244.0,43243.0,0.0011]
["bitfinex","BTCUSD",1645092228002,0.209,43244.0,43243.0,0.001]
["bitfinex","BTCUSD",1645092228904,0.209,43244.0,43238.0,0.0001]
["bitfinex","BTCUSD",1645092229103,0.259,43244.0,43238.0,0.0001]
["bitfinex","BTCUSD",1645092229302,0.259,43244.0,43237.0,0.0095]
["bitfinex","BTCUSD",1645092229506,0.25935149,43244.0,43237.0,0.0095]
["bitfinex","BTCUSD",1645092229702,0.261,43244.0,43237.0,0.0095]
["bitfinex","BTCUSD",1645092230706,0.25689175,43244.0,43237.0,0.0095]
["bitfinex","BTCUSD",1645092230904,0.25454026,43244.0,43238.0,0.330503]
["bitfinex","BTCUSD",1645092231106,0.25454026,43244.0,43240.0,0.330503]
["bitfinex","BTCUSD",1645092231306,0.25454026,43244.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645092231651,0.25454026,43244.0,43237.0,0.0095]
["bitfinex","BTCUSD",1645092231652,0.25654026,43244.0,43237.0,0.0095]
["bitfinex","BTCUSD",1645092232253,0.211,43244.0,43238.0,0.330503]
["bitfinex","BTCUSD",1645092232552,0.261,43244.0,43240.0,0.330503]
["bitfinex","BTCUSD",1645092232751,0.256,43244.0,43242.0,0.330503]
["bitfinex","BTCUSD",1645092233052,0.256,43244.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645092233053,0.254,43244.0,43243.0,0.0001]
["bitfinex","BTCUSD",1645092233251,0.254,43244.0,43237.0,0.0095]
["bitfinex","BTCUSD",1645092233451,0.254,43244.0,43238.0,0.330503]
["bitfinex","BTCUSD",1645092233452,0.25435149,43244.0,43238.0,0.330503]
["bitfinex","BTCUSD",1645092233653,0.254,43244.0,43240.0,0.330503]
["bitfinex","BTCUSD",1645092233854,0.24968278,43243.0,43241.0,0.0001]
["bitfinex","BTCUSD",1645092234054,0.24968278,43243.0,43237.0,0.0095]
["bitfinex","BTCUSD",1645092234055,0.24968278,43243.0,43238.0,0.330503]
["bitfinex","BTCUSD",1645092234255,0.00035149,43243.0,43239.0,0.0001]
["bitfinex","BTCUSD",1645092234456,0.254,43244.0,43239.0,0.0001]
["bitfinex","BTCUSD",1645092234658,0.24970682,43244.0,43238.0,0.55]
["bitfinex","BTCUSD",1645092234855,0.20935533,43244.0,43239.0,0.65649556]
["bitfinex","BTCUSD",1645092235060,0.01308112,43254.0,43244.0,0.3161607]
["bitfinex","BTCUSD",1645092235257,0.7332,43260.0,43245.0,0.79215998]
["bitfinex","BTCUSD",1645092235258,0.9736,43260.0,43245.0,0.79215998]
["bitfinex","BTCUSD",1645092235506,0.001,43264.0,43246.0,0.330603]
["bitfinex","BTCUSD",1645092235707,0.00222848,43256.0,43248.0,0.330503]
["bitfinex","BTCUSD",1645092235905,0.00222848,43256.0,43253.0,0.19219688]
["bitfinex","BTCUSD",1645092236106,0.00222848,43256.0,43254.0,0.0001]
["bitfinex","BTCUSD",1645092236305,0.00222848,43256.0,43250.0,0.0001]
["bitfinex","BTCUSD",1645092236506,0.001,43264.0,43251.0,0.330503]
["bitfinex","BTCUSD",1645092236705,0.00032024,43257.0,43252.0,0.330603]
["bitfinex","BTCUSD",1645092236904,0.00032024,43257.0,43254.0,0.330503]
["bitfinex","BTCUSD",1645092237104,0.00032024,43257.0,43255.0,0.0001]
["bitfinex","BTCUSD",1645092237308,0.00032024,43257.0,43256.0,0.330503]
["bitfinex","BTCUSD",1645092237508,0.27412075,43262.0,43256.0,0.330603]
["bitfinex","BTCUSD",1645092237708,0.00032024,43258.0,43257.0,0.0001]
["bitfinex","BTCUSD",1645092238007,0.00032024,43258.0,43256.0,0.330503]
["bitfinex","BTCUSD",1645092238207,0.00032024,43258.0,43257.0,0.0001]
["bitfinex","BTCUSD",1645092238406,0.00032024,43258.0,43257.0,0.330603]
["bitfinex","BTCUSD",1645092238607,0.00032024,43258.0,43257.0,0.380603]
["bitfinex","BTCUSD",1645092238806,0.00422241,43259.0,43257.0,0.0501]
["bitfinex","BTCUSD",1645092239007,0.00422241,43259.0,43258.0,0.330603]
["bitfinex","BTCUSD",1645092239251,0.00422241,43259.0,43258.0,0.0001]
["bitfinex","BTCUSD",1645092239452,0.00422241,43259.0,43255.0,0.0096]
["bitfinex","BTCUSD",1645092239655,0.00422241,43259.0,43257.0,0.001]
["bitfinex","BTCUSD",1645092239857,0.35439051,43259.0,43257.0,0.001]
["bitfinex","BTCUSD",1645092240255,0.40494775,43259.0,43257.0,0.001]
["bitfinex","BTCUSD",1645092240853,0.05477965,43259.0,43251.0,0.330503]
["bitfinex","BTCUSD",1645092241059,0.00422241,43259.0,43252.0,0.25512542]
["bitfinex","BTCUSD",1645092241255,0.00422241,43259.0,43253.0,0.330603]
["bitfinex","BTCUSD",1645092241453,0.001,43264.0,43259.0,0.00577759]
["bitfinex","BTCUSD",1645092241454,0.00055724,43260.0,43259.0,0.00577759]
["bitfinex","BTCUSD",1645092242052,0.28068386,43260.0,43259.0,0.00577759]
["bitfinex","BTCUSD",1645092242254,0.33068386,43260.0,43259.0,0.00577759]
["bitfinex","BTCUSD",1645092242457,0.05,43260.0,43259.0,0.00577759]
["bitfinex","BTCUSD",1645092242927,0.00055723,43262.0,43259.0,0.00577759]
["bitfinex","BTCUSD",1645092243119,0.05795093,43266.0,43259.0,0.00577759]
["bitfinex","BTCUSD",1645092243522,0.30161617,43261.0,43259.0,0.00577759]
["bitfinex","BTCUSD",1645092243722,0.002,43260.0,43259.0,0.00577759]
["bitfinex","BTCUSD",1645092244922,0.29161617,43261.0,43259.0,0.00577759]
["bitfinex","BTCUSD",1645092245824,0.002,43265.0,43259.0,0.00577759]
["bitfinex","BTCUSD",1645092246224,0.00032018,43264.0,43259.0,0.00577759]
["bitfinex","BTCUSD",1645092247264,0.29569149,43260.0,43259.0,0.00577759]
["bitfinex","BTCUSD",1645092247465,0.00055741,43264.0,43259.0,0.00577759]
["bitfinex","BTCUSD",1645092248263,0.01385545,43265.0,43259.0,0.00577759]
["bitfinex","BTCUSD",1645092248664,0.00080497,43267.0,43259.0,0.00577759]
["bitfinex","BTCUSD",1645092249263,0.00080497,43267.0,43265.0,0.3044174]
["bitfinex","BTCUSD",1645092249463,0.00080497,43267.0,43266.0,0.0001]
["bitfinex","BTCUSD",1645092251610,0.00380497,43267.0,43266.0,0.0001]
["bitfinex","BTCUSD",1645092252817,0.00080497,43267.0,43266.0,0.0001]
["bitfinex","BTCUSD",1645092253011,0.00080497,43267.0,43259.0,0.00577759]
["bitfinex","BTCUSD",1645092253210,0.00115852,43267.0,43259.0,0.00577759]
["bitfinex","BTCUSD",1645092253813,0.00415852,43267.0,43259.0,0.00577759]
["bitfinex","BTCUSD",1645092254011,0.25425217,43268.0,43260.0,0.21611394]
["bitfinex","BTCUSD",1645092254252,0.25425217,43268.0,43261.0,0.0001]
["bitfinex","BTCUSD",1645092254253,0.051,43268.0,43261.0,0.0001]
["bitfinex","BTCUSD",1645092254454,0.001,43268.0,43259.0,0.00577759]
["bitfinex","BTCUSD",1645092254656,0.0005591,43265.0,43259.0,0.20557759]
["bitfinex","BTCUSD",1645092254856,0.0005591,43265.0,43261.0,0.1451]
["bitfinex","BTCUSD",1645092255057,0.00223588,43275.0,43264.0,1.2]
["bitfinex","BTCUSD",1645092255257,0.00223588,43275.0,43271.0,0.380503]
["bitfinex","BTCUSD",1645092255459,0.01,43279.0,43272.0,2.282]
["bitfinex","BTCUSD",1645092255460,3.588e-05,43276.0,43272.0,2.282]
["bitfinex","BTCUSD",1645092255657,0.01,43279.0,43276.0,0.330503]
["bitfinex","BTCUSD",1645092255855,0.01,43279.0,43277.0,0.0519]
["bitfinex","BTCUSD",1645092256056,0.001,43282.0,43279.0,1.05]
["bitfinex","BTCUSD",1645092256254,0.001,43282.0,43280.0,0.330603]
["bitfinex","BTCUSD",1645092256453,0.001,43282.0,43280.0,0.525873]
["bitfinex","BTCUSD",1645092256653,0.001,43282.0,43281.0,0.330603]
["bitfinex","BTCUSD",1645092256854,0.001,43282.0,43281.0,0.480603]
["bitfinex","BTCUSD",1645092257453,0.001,43282.0,43281.0,0.82936637]
["bitfinex","BTCUSD",1645092257653,0.001,43282.0,43281.0,0.83036637]
["bitfinex","BTCUSD",1645092258110,0.001,43282.0,43281.0,0.73036637]
["bitfinex","BTCUSD",1645092258307,0.001,43282.0,43281.0,0.381603]
["bitfinex","BTCUSD",1645092259007,0.001,43282.0,43281.0,0.380603]
["bitfinex","BTCUSD",1645092259407,0.001,43282.0,43281.0,0.8242456]
["bitfinex","BTCUSD",1645092259607,0.001,43282.0,43281.0,0.82142443]
["bitfinex","BTCUSD",1645092259807,0.001,43282.0,43281.0,0.480603]
["bitfinex","BTCUSD",1645092260408,0.001,43282.0,43281.0,0.8291141]
["bitfinex","BTCUSD",1645092261207,0.001,43282.0,43281.0,0.480603]
["bitfinex","BTCUSD",1645092262655,0.001,43282.0,43281.0,0.81811326]
["bitfinex","BTCUSD",1645092262855,0.001,43282.0,43281.0,0.82100848]
["bitfinex","BTCUSD",1645092263260,0.001,43282.0,43281.0,0.480603]
["bitfinex","BTCUSD",1645092263656,0.001,43282.0,43281.0,0.81624904]
["bitfinex","BTCUSD",1645092265160,0.001,43284.0,43282.0,1.052]
["bitfinex","BTCUSD",1645092265406,0.00131856,43284.0,43282.0,3.07610135]
["bitfinex","BTCUSD",1645092265602,0.00131856,43284.0,43282.0,1.89600135]
["bitfinex","BTCUSD",1645092265804,0.00131856,43284.0,43282.0,1.89610135]
["bitfinex","BTCUSD",1645092266403,0.001,43284.0,43282.0,1.89610135]
["bitfinex","BTCUSD",1645092267602,0.001,43284.0,43282.0,1.89710135]
["bitfinex","BTCUSD",1645092267802,0.001,43284.0,43282.0,1.79710135]
["bitfinex","BTCUSD",1645092269004,0.00056144,43285.0,43283.0,1.380503]
["bitfinex","BTCUSD",1645092269256,0.00056144,43285.0,43284.0,0.330603]
["bitfinex","BTCUSD",1645092269462,0.00056144,43285.0,43284.0,0.521743]
["bitfinex","BTCUSD",1645092269655,0.00056144,43285.0,43284.0,0.621743]
["bitfinex","BTCUSD",1645092269857,0.00135179,43288.0,43284.0,0.621743]
["bitfinex","BTCUSD",1645092270056,0.00035179,43287.0,43285.0,0.339703]
["bitfinex","BTCUSD",1645092270356,0.00035179,43287.0,43286.0,0.052]
["bitfinex","BTCUSD",1645092270357,0.00031856,43287.0,43286.0,0.052]
["bitfinex","BTCUSD",1645092270556,0.00067035,43287.0,43286.0,0.382503]
["bitfinex","BTCUSD",1645092270755,0.00031856,43287.0,43286.0,0.532503]
["bitfinex","BTCUSD",1645092271155,0.00035179,43288.0,43286.0,0.532503]
["bitfinex","BTCUSD",1645092271356,0.001,43293.0,43288.0,1.05]
["bitfinex","BTCUSD",1645092271558,0.001,43293.0,43289.0,0.330603]
["bitfinex","BTCUSD",1645092271756,0.001,43293.0,43289.0,1.562603]
["bitfinex","BTCUSD",1645092271957,0.001,43293.0,43289.0,1.662603]
["bitfinex","BTCUSD",1645092272157,0.001,43293.0,43289.0,1.3321]
["bitfinex","BTCUSD",1645092272758,0.00056181,43292.0,43289.0,1.3321]
["bitfinex","BTCUSD",1645092273805,0.00056181,43292.0,43289.0,1.3331]
["bitfinex","BTCUSD",1645092274305,0.00056181,43292.0,43289.0,1.385]
["bitfinex","BTCUSD",1645092274706,0.001,43293.0,43289.0,1.385]
["bitfinex","BTCUSD",1645092275007,2.60219885,43300.0,43292.0,1.05]
["bitfinex","BTCUSD",1645092275210,0.96247199,43300.0,43294.0,2.282]
["bitfinex","BTCUSD",1645092275408,0.01388137,43300.0,43299.0,1.9305]
["bitfinex","BTCUSD",1645092275608,0.001,43308.0,43302.0,1.05]
["bitfinex","BTCUSD",1645092275810,0.001,43308.0,43306.0,0.05]
["bitfinex","BTCUSD",1645092276010,0.002,43310.0,43306.0,0.05]
["bitfinex","BTCUSD",1645092276011,0.002,43310.0,43308.0,1.05]
["bitfinex","BTCUSD",1645092276213,0.002,43310.0,43309.0,1.031003]
["bitfinex","BTCUSD",1645092276406,0.002,43310.0,43309.0,1.131003]
["bitfinex","BTCUSD",1645092276407,0.001,43310.0,43309.0,1.131003]
["bitfinex","BTCUSD",1645092276662,0.001,43320.0,43311.0,1.232]
["bitfinex","BTCUSD",1645092276860,0.2,43315.0,43313.0,0.330503]
["bitfinex","BTCUSD",1645092277062,0.2,43315.0,43314.0,1.031003]
["bitfinex","BTCUSD",1645092277260,0.2,43315.0,43314.0,1.081003]
["bitfinex","BTCUSD",1645092277463,0.2,43315.0,43314.0,1.181003]
["bitfinex","BTCUSD",1645092278061,0.2,43315.0,43314.0,1.182003]
["bitfinex","BTCUSD",1645092278865,0.2,43315.0,43314.0,1.181003]
["bitfinex","BTCUSD",1645092279263,0.195,43315.0,43314.0,1.181003]
["bitfinex","BTCUSD",1645092279462,0.00055348,43317.0,43314.0,1.181003]
["bitfinex","BTCUSD",1645092279664,0.001,43320.0,43315.0,0.330603]
["bitfinex","BTCUSD",1645092279866,0.001,43320.0,43315.0,0.0001]
["bitfinex","BTCUSD",1645092280066,0.001,43320.0,43306.0,0.0001]
["bitfinex","BTCUSD",1645092280067,0.201,43316.0,43306.0,0.0001]
["bitfinex","BTCUSD",1645092280266,0.0519,43315.0,43304.0,0.0094]
["bitfinex","BTCUSD",1645092280506,0.2,43306.0,43305.0,0.330503]
["bitfinex","BTCUSD",1645092280707,0.2519,43306.0,43305.0,0.330603]
["bitfinex","BTCUSD",1645092280909,0.2,43306.0,43305.0,0.330603]
["bitfinex","BTCUSD",1645092281105,0.01450758,43316.0,43307.0,0.330503]
["bitfinex","BTCUSD",1645092281306,0.001,43316.0,43309.0,0.330503]
["bitfinex","BTCUSD",1645092281509,0.2,43313.0,43311.0,0.330503]
["bitfinex","BTCUSD",1645092281703,0.2,43313.0,43312.0,0.052]
["bitfinex","BTCUSD",1645092281905,0.2,43313.0,43312.0,0.382503]
["bitfinex","BTCUSD",1645092282104,0.2,43313.0,43312.0,0.432503]
["bitfinex","BTCUSD",1645092282306,0.2,43313.0,43312.0,0.532503]
["bitfinex","BTCUSD",1645092283106,0.2,43313.0,43312.0,0.480603]
["bitfinex","BTCUSD",1645092283307,0.2,43313.0,43312.0,0.380603]
["bitfinex","BTCUSD",1645092283609,0.2,43313.0,43312.0,0.0501]
["bitfinex","BTCUSD",1645092283807,0.2,43313.0,43312.0,0.330603]
["bitfinex","BTCUSD",1645092284258,0.2,43313.0,43312.0,0.0501]
["bitfinex","BTCUSD",1645092284456,0.2,43313.0,43312.0,0.0001]
["bitfinex","BTCUSD",1645092284657,0.42659389,43313.0,43305.0,0.330503]
["bitfinex","BTCUSD",1645092284857,0.42659389,43313.0,43306.0,0.0001]
["bitfinex","BTCUSD",1645092285056,0.22659389,43313.0,43307.0,0.330503]
["bitfinex","BTCUSD",1645092285256,0.21936511,43311.0,43308.0,0.0001]
["bitfinex","BTCUSD",1645092285456,0.21936511,43311.0,43309.0,0.330503]
["bitfinex","BTCUSD",1645092285656,0.22659389,43313.0,43310.0,0.0001]
["bitfinex","BTCUSD",1645092285856,0.00054429,43312.0,43311.0,0.330503]
["bitfinex","BTCUSD",1645092286059,0.00054429,43312.0,43311.0,0.380603]
["bitfinex","BTCUSD",1645092286460,0.20054429,43312.0,43311.0,0.480603]
["bitfinex","BTCUSD",1645092286858,0.2,43312.0,43311.0,0.480603]
["bitfinex","BTCUSD",1645092288214,0.2,43312.0,43311.0,0.380603]
["bitfinex","BTCUSD",1645092288812,0.2,43312.0,43311.0,0.330603]
["bitfinex","BTCUSD",1645092290613,0.2,43312.0,43311.0,0.380603]
["bitfinex","BTCUSD",1645092292254,0.2,43312.0,43311.0,0.480603]
["bitfinex","BTCUSD",1645092294057,0.2,43312.0,43311.0,0.330603]
["bitfinex","BTCUSD",1645092294858,0.2,43312.0,43311.0,0.380603]
["bitfinex","BTCUSD",1645092295704,0.2,43312.0,43311.0,0.330603]
["bitfinex","BTCUSD",1645092296505,0.2,43312.0,43311.0,0.380603]
["bitfinex","BTCUSD",1645092296707,0.2,43312.0,43311.0,0.480603]
["bitfinex","BTCUSD",1645092297807,0.50205453,43312.0,43311.0,0.480603]
["bitfinex","BTCUSD",1645092298008,0.50205453,43312.0,43311.0,0.380603]
["bitfinex","BTCUSD",1645092298408,0.50205453,43312.0,43311.0,0.330603]
["bitfinex","BTCUSD",1645092298607,0.2,43312.0,43311.0,0.380603]
["bitfinex","BTCUSD",1645092298809,0.2,43312.0,43311.0,3.0001]
["bitfinex","BTCUSD",1645092299555,0.91674992,43312.0,43311.0,3.0001]
["bitfinex","BTCUSD",1645092299762,0.96674992,43312.0,43311.0,3.0001]
["bitfinex","BTCUSD",1645092300656,0.73214886,43312.0,43311.0,3.0001]
["bitfinex","BTCUSD",1645092300857,0.54833836,43312.0,43311.0,3.0001]
["bitfinex","BTCUSD",1645092301165,0.2,43312.0,43311.0,3.0001]
["bitfinex","BTCUSD",1645092301957,0.43489509,43312.0,43311.0,3.0001]
["bitfinex","BTCUSD",1645092302156,0.68551869,43312.0,43311.0,3.0001]
["bitfinex","BTCUSD",1645092303418,0.68551869,43312.0,43311.0,3.00001837]
["bitfinex","BTCUSD",1645092303621,0.68551869,43312.0,43311.0,2.99619788]
["bitfinex","BTCUSD",1645092306020,0.2,43312.0,43311.0,2.99619788]
["bitfinex","BTCUSD",1645092306223,0.2,43312.0,43311.0,3.32670088]
["bitfinex","BTCUSD",1645092306422,0.2,43312.0,43311.0,3.42290088]
["bitfinex","BTCUSD",1645092306663,0.00052946,43314.0,43312.0,0.65508976]
["bitfinex","BTCUSD",1645092306664,0.00035003,43313.0,43312.0,0.65508976]
["bitfinex","BTCUSD",1645092306860,0.00087949,43314.0,43313.0,0.330503]
["bitfinex","BTCUSD",1645092307158,0.00052946,43314.0,43313.0,0.426703]
["bitfinex","BTCUSD",1645092307359,0.2,43314.0,43313.0,0.426703]
["bitfinex","BTCUSD",1645092307565,0.2,43314.0,43313.0,0.526703]
["bitfinex","BTCUSD",1645092307759,0.2,43314.0,43313.0,0.576703]
["bitfinex","BTCUSD",1645092308161,0.2,43314.0,43313.0,0.817703]
["bitfinex","BTCUSD",1645092308362,0.2,43314.0,43313.0,1.17802048]
["bitfinex","BTCUSD",1645092308861,0.2,43314.0,43313.0,1.17812048]
["bitfinex","BTCUSD",1645092310263,0.2,43314.0,43313.0,1.17912048]
["bitfinex","BTCUSD",1645092311408,0.2,43314.0,43313.0,1.17712048]
["bitfinex","BTCUSD",1645092312205,0.2,43314.0,43313.0,1.17812048]
["bitfinex","BTCUSD",1645092313405,0.2,43314.0,43313.0,1.17712048]
["bitfinex","BTCUSD",1645092314257,0.2,43314.0,43313.0,1.17812048]
["bitfinex","BTCUSD",1645092315459,0.2,43314.0,43313.0,1.17712048]
["bitfinex","BTCUSD",1645092316262,0.2,43314.0,43313.0,1.17812048]
["bitfinex","BTCUSD",1645092316759,0.2,43314.0,43313.0,0.817803]
["bitfinex","BTCUSD",1645092317261,0.2,43314.0,43313.0,1.15880587]
["bitfinex","BTCUSD",1645092317460,0.2,43314.0,43313.0,1.15780587]
["bitfinex","BTCUSD",1645092317919,0.00035003,43315.0,43313.0,2.38980587]
["bitfinex","BTCUSD",1645092318116,0.001,43316.0,43314.0,0.70099478]
["bitfinex","BTCUSD",1645092318315,0.001,43316.0,43315.0,0.49332173]
["bitfinex","BTCUSD",1645092318516,0.00131747,43316.0,43315.0,0.82382473]
["bitfinex","BTCUSD",1645092318717,0.00131747,43316.0,43315.0,0.92382473]
["bitfinex","BTCUSD",1645092319116,0.00131747,43316.0,43315.0,1.50162473]
["bitfinex","BTCUSD",1645092319316,0.001,43316.0,43315.0,1.50162473]
["bitfinex","BTCUSD",1645092319915,0.001,43316.0,43315.0,1.154603]
["bitfinex","BTCUSD",1645092320415,0.001,43316.0,43315.0,1.156603]
["bitfinex","BTCUSD",1645092321019,0.001,43316.0,43315.0,1.52243756]
["bitfinex","BTCUSD",1645092321219,0.001,43316.0,43315.0,1.156603]
["bitfinex","BTCUSD",1645092321418,0.001,43316.0,43315.0,1.154603]
["bitfinex","BTCUSD",1645092322263,0.001,43316.0,43315.0,1.155603]
["bitfinex","BTCUSD",1645092322664,0.20050978,43318.0,43316.0,1.380503]
["bitfinex","BTCUSD",1645092322866,0.20050978,43318.0,43317.0,0.0463]
["bitfinex","BTCUSD",1645092322867,0.2,43318.0,43317.0,0.0463]
["bitfinex","BTCUSD",1645092323064,0.2,43318.0,43317.0,0.376803]
["bitfinex","BTCUSD",1645092323270,0.20049412,43318.0,43317.0,0.426803]
["bitfinex","BTCUSD",1645092323469,0.20049412,43318.0,43317.0,0.526803]
["bitfinex","BTCUSD",1645092324267,0.2,43318.0,43317.0,0.526803]
["bitfinex","BTCUSD",1645092324767,0.2,43318.0,43317.0,0.84722533]
["bitfinex","BTCUSD",1645092325169,0.2,43318.0,43317.0,0.89722533]
["bitfinex","BTCUSD",1645092325415,0.2,43318.0,43317.0,0.89822533]
["bitfinex","BTCUSD",1645092326619,0.2,43318.0,43317.0,0.530603]
["bitfinex","BTCUSD",1645092327021,0.19965462,43318.0,43317.0,0.330603]
["bitfinex","BTCUSD",1645092327220,0.29798481,43319.0,43317.0,0.330603]
["bitfinex","BTCUSD",1645092327418,0.29798481,43319.0,43318.0,0.0001]
["bitfinex","BTCUSD",1645092327619,0.006,43319.0,43318.0,0.0001]
["bitfinex","BTCUSD",1645092328021,0.206,43319.0,43318.0,0.0001]
["bitfinex","BTCUSD",1645092328220,0.206,43319.0,43318.0,0.330603]
["bitfinex","BTCUSD",1645092328621,0.206,43319.0,43318.0,0.480603]
["bitfinex","BTCUSD",1645092331263,0.001,43320.0,43319.0,1.33782441]
["bitfinex","BTCUSD",1645092331464,0.001,43320.0,43319.0,2.29242741]
["bitfinex","BTCUSD",1645092331662,0.001,43320.0,43319.0,2.44242741]
["bitfinex","BTCUSD",1645092332061,0.001,43320.0,43319.0,2.63559724]
["bitfinex","BTCUSD",1645092332665,0.001,43328.0,43321.0,1.232]
["bitfinex","BTCUSD",1645092332915,0.012,43329.0,43328.0,2.282]
["bitfinex","BTCUSD",1645092332916,8.04e-05,43329.0,43328.0,2.282]
["bitfinex","BTCUSD",1645092333113,8.04e-05,43333.0,43330.0,1.562503]
["bitfinex","BTCUSD",1645092333312,8.04e-05,43333.0,43332.0,0.908303]
["bitfinex","BTCUSD",1645092333514,8.04e-05,43333.0,43332.0,0.954603]
["bitfinex","BTCUSD",1645092333716,8.04e-05,43333.0,43332.0,1.104603]
["bitfinex","BTCUSD",1645092335116,8.04e-05,43333.0,43332.0,1.105603]
["bitfinex","BTCUSD",1645092336516,0.002102,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092336762,0.002102,43335.0,43334.0,0.0484608]
["bitfinex","BTCUSD",1645092336964,0.202102,43335.0,43334.0,0.0484608]
["bitfinex","BTCUSD",1645092337366,0.67264291,43335.0,43334.0,0.0022608]
["bitfinex","BTCUSD",1645092337665,0.72264291,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092337863,0.67264291,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092338264,0.72264291,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092338868,0.67264291,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092339662,1.03536887,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092340167,1.19269292,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092340410,1.03536887,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092340809,0.67264291,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092341012,0.82996276,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092341213,0.67264291,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092341710,0.72264291,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092342514,1.04900107,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092342713,0.54900107,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092343011,0.74900107,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092343411,1.04964905,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092343814,0.65796783,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092344197,0.2,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092344985,0.6890289,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092345184,0.6900289,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092346484,0.6890289,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092347085,0.6910289,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092348510,0.6890289,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092349314,0.6910289,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092350613,0.6890289,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092351017,0.8463462,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092351312,0.6910289,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092351515,0.98562449,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092351762,0.6910289,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092351968,0.8483462,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092352158,0.6910289,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092352558,0.8463462,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092353160,0.8483462,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092354160,0.60368882,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092354567,0.73897134,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092355162,0.66190612,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092355412,0.44637152,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092355912,0.44637152,43335.0,43334.0,0.3326638]
["bitfinex","BTCUSD",1645092356115,0.44637152,43335.0,43334.0,0.4327638]
["bitfinex","BTCUSD",1645092356116,0.202,43335.0,43334.0,0.4327638]
["bitfinex","BTCUSD",1645092356318,0.202,43335.0,43334.0,0.4827638]
["bitfinex","BTCUSD",1645092356514,0.2,43335.0,43334.0,0.4827638]
["bitfinex","BTCUSD",1645092357313,0.2,43335.0,43334.0,0.4837638]
["bitfinex","BTCUSD",1645092357512,0.2,43335.0,43334.0,0.5299638]
["bitfinex","BTCUSD",1645092358518,0.2,43335.0,43334.0,2.14624307]
["bitfinex","BTCUSD",1645092358719,0.01,43339.0,43336.0,1.380503]
["bitfinex","BTCUSD",1645092358916,0.01,43339.0,43338.0,0.330503]
["bitfinex","BTCUSD",1645092359165,0.01,43339.0,43338.0,0.380603]
["bitfinex","BTCUSD",1645092359358,0.21,43339.0,43338.0,0.530603]
["bitfinex","BTCUSD",1645092360361,0.21,43339.0,43338.0,0.480603]
["bitfinex","BTCUSD",1645092360563,0.26,43339.0,43338.0,0.0001]
["bitfinex","BTCUSD",1645092360761,0.26,43339.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092360762,0.3062,43339.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092360961,0.0129944,43337.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092361161,0.2,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092361760,0.2462,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092362061,0.2962,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092362263,0.2995,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092362662,0.2495,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092364718,0.2505,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092365320,0.2525,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092365920,0.3025,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092366520,0.2995,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092366773,0.45704203,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092366972,0.75164185,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092367174,0.75364185,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092367973,0.75358185,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092368174,0.45898203,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092368375,0.25904203,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092368574,0.29973723,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092368976,0.40704203,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092369176,0.45804203,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092369375,0.30073723,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092369577,0.45804203,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092369979,0.30073723,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092370413,0.45804203,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092370614,0.45704203,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092371419,0.46004203,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092371917,0.30273723,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092372116,0.3025,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092372317,0.4598048,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092372517,0.4106048,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092373417,0.4146048,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092374565,0.4106048,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092374766,0.4568048,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092375371,0.4598048,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092375768,0.57893022,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092376269,2.14958124,43335.0,43334.0,0.0021608]
["bitfinex","BTCUSD",1645092376470,2.14958124,43335.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092376471,1.232,43333.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092376770,0.22260832,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092377168,0.42260832,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092377370,0.71818092,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092377568,0.4955726,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092377770,0.25,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092378016,0.4955726,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092378512,0.75271345,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092379116,0.4955726,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092379415,0.7625426,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092379815,0.56697,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092380417,1.0160474,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092380618,1.0140474,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092380815,0.95705841,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092381015,0.4535048,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092381218,0.7000774,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092381420,0.4045048,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092381674,0.2472,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092382570,0.2462,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092382969,0.2962,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092383372,0.2992,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092384372,0.2492,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092384574,0.2462,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092385412,0.2472,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092386213,0.2972,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092386614,0.50107365,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092386815,0.45107365,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092387214,0.202,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092388422,0.052,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092388618,0.05,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092388818,0.24994,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092389018,0.05,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092389266,0.21398505,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092389468,0.21498505,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092390468,0.26498505,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092390667,0.26398505,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092391668,0.21398505,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092393113,0.21598505,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645092393915,0.01331037,43320.0,43319.0,0.28782441]
["bitfinex","BTCUSD",1645092395117,0.01351557,43320.0,43319.0,0.28782441]
["bitfinex","BTCUSD",1645092397173,0.01351557,43320.0,43319.0,0.61832741]
["bitfinex","BTCUSD",1645092397368,0.2,43321.0,43320.0,0.02644073]
["bitfinex","BTCUSD",1645092397569,0.2,43321.0,43320.0,0.35694373]
["bitfinex","BTCUSD",1645092397768,0.2,43321.0,43320.0,0.02644073]
["bitfinex","BTCUSD",1645092398170,0.2,43321.0,43320.0,0.35694373]
["bitfinex","BTCUSD",1645092398369,0.2,43321.0,43320.0,0.02644073]
["bitfinex","BTCUSD",1645092398976,0.2,43321.0,43320.0,0.35694373]
["bitfinex","BTCUSD",1645092399169,0.2,43321.0,43320.0,0.35704373]
["bitfinex","BTCUSD",1645092399869,0.201,43321.0,43320.0,0.35704373]
["bitfinex","BTCUSD",1645092401116,0.2,43321.0,43320.0,0.35704373]
["bitfinex","BTCUSD",1645092402714,0.2,43321.0,43320.0,0.40704373]
["bitfinex","BTCUSD",1645092404969,0.2,43321.0,43320.0,0.50704373]
["bitfinex","BTCUSD",1645092405971,0.2,43321.0,43320.0,0.75684373]
["bitfinex","BTCUSD",1645092406372,0.0353,43325.0,43320.0,1.09801423]
["bitfinex","BTCUSD",1645092406570,0.24856315,43338.0,43325.0,1.05]
["bitfinex","BTCUSD",1645092406776,0.69279116,43335.0,43327.0,0.057711]
["bitfinex","BTCUSD",1645092407069,0.69279116,43335.0,43329.0,0.1998]
["bitfinex","BTCUSD",1645092407370,0.69257339,43335.0,43330.0,0.380603]
["bitfinex","BTCUSD",1645092407570,0.69257339,43335.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645092407770,0.69357339,43335.0,43332.0,0.330503]
["bitfinex","BTCUSD",1645092408015,0.69357339,43335.0,43333.0,0.0001]
["bitfinex","BTCUSD",1645092408416,0.69329,43335.0,43334.0,0.330503]
["bitfinex","BTCUSD",1645092408618,0.69329,43335.0,43334.0,0.330603]
["bitfinex","BTCUSD",1645092409017,0.89223,43335.0,43334.0,0.330603]
["bitfinex","BTCUSD",1645092409325,0.89223,43335.0,43334.0,0.64281852]
["bitfinex","BTCUSD",1645092409516,0.89223,43335.0,43334.0,0.330603]
["bitfinex","BTCUSD",1645092409716,0.89323,43335.0,43334.0,0.330603]
["bitfinex","BTCUSD",1645092409919,0.89323,43335.0,43334.0,0.323043]
["bitfinex","BTCUSD",1645092410918,0.69174939,43335.0,43334.0,0.323043]
["bitfinex","BTCUSD",1645092411117,0.69174939,43335.0,43334.0,0.0001]
["bitfinex","BTCUSD",1645092411317,0.89174939,43335.0,43334.0,0.0001]
["bitfinex","BTCUSD",1645092411517,0.89174939,43335.0,43333.0,0.0001]
["bitfinex","BTCUSD",1645092411767,0.89274939,43335.0,43332.0,0.329629]
["bitfinex","BTCUSD",1645092411972,0.89274939,43335.0,43333.0,0.0001]
["bitfinex","BTCUSD",1645092412168,0.69274939,43335.0,43334.0,0.329629]
["bitfinex","BTCUSD",1645092412367,0.69274939,43335.0,43334.0,0.329729]
["bitfinex","BTCUSD",1645092412767,0.89274939,43335.0,43334.0,0.329729]
["bitfinex","BTCUSD",1645092412968,0.89174939,43335.0,43334.0,0.329729]
["bitfinex","BTCUSD",1645092413971,0.89274939,43335.0,43334.0,0.29675611]
["bitfinex","BTCUSD",1645092416318,0.89274939,43335.0,43334.0,0.0001]
["bitfinex","BTCUSD",1645092416517,0.89274939,43335.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645092416918,0.2,43331.0,43330.0,0.0001]
["bitfinex","BTCUSD",1645092417122,0.39914882,43331.0,43330.0,0.329729]
["bitfinex","BTCUSD",1645092417322,0.39914882,43331.0,43330.0,0.479729]
["bitfinex","BTCUSD",1645092417720,0.40014882,43331.0,43330.0,0.479729]
["bitfinex","BTCUSD",1645092418322,0.40014882,43331.0,43330.0,0.0001]
["bitfinex","BTCUSD",1645092418523,0.40014882,43331.0,43326.0,0.03465641]
["bitfinex","BTCUSD",1645092418922,0.21564539,43327.0,43326.0,0.03465641]
["bitfinex","BTCUSD",1645092419174,0.21564539,43327.0,43326.0,0.034116]
["bitfinex","BTCUSD",1645092419366,0.52751661,43327.0,43326.0,0.034116]
["bitfinex","BTCUSD",1645092419771,0.52751661,43327.0,43324.0,0.00053405]
["bitfinex","BTCUSD",1645092419772,0.52851661,43327.0,43324.0,0.00053405]
["bitfinex","BTCUSD",1645092420167,0.55,43326.0,43320.0,0.07644073]
["bitfinex","BTCUSD",1645092420568,0.2,43322.0,43321.0,0.329629]
["bitfinex","BTCUSD",1645092420969,0.2,43322.0,43321.0,0.429629]
["bitfinex","BTCUSD",1645092425333,0.2,43322.0,43321.0,0.429729]
["bitfinex","BTCUSD",1645092427472,0.39187151,43327.0,43323.0,0.329629]
["bitfinex","BTCUSD",1645092427473,0.06756883,43327.0,43323.0,0.329629]
["bitfinex","BTCUSD",1645092427767,0.06856883,43327.0,43324.0,0.0001]
["bitfinex","BTCUSD",1645092428170,0.2,43325.0,43324.0,0.0001]
["bitfinex","BTCUSD",1645092429772,0.201,43325.0,43324.0,0.0001]
["bitfinex","BTCUSD",1645092431218,0.2,43325.0,43324.0,0.0001]
["bitfinex","BTCUSD",1645092431417,0.2,43325.0,43324.0,0.63713669]
["bitfinex","BTCUSD",1645092431816,0.201,43325.0,43324.0,0.429729]
["bitfinex","BTCUSD",1645092432720,0.201,43325.0,43324.0,0.479729]
["bitfinex","BTCUSD",1645092432917,0.201,43325.0,43324.0,0.7906723]
["bitfinex","BTCUSD",1645092433316,0.201,43325.0,43324.0,0.479729]
["bitfinex","BTCUSD",1645092433917,0.201,43325.0,43324.0,0.480729]
["bitfinex","BTCUSD",1645092434171,0.201,43325.0,43324.0,1.150629]
["bitfinex","BTCUSD",1645092434567,0.2,43325.0,43324.0,1.46634464]
["bitfinex","BTCUSD",1645092434770,0.2,43325.0,43324.0,1.51634464]
["bitfinex","BTCUSD",1645092435871,0.2,43325.0,43324.0,1.46734464]
["bitfinex","BTCUSD",1645092436469,0.2,43325.0,43324.0,1.150629]
["bitfinex","BTCUSD",1645092436670,0.2,43325.0,43324.0,1.46857035]
["bitfinex","BTCUSD",1645092437070,0.2,43325.0,43324.0,1.46757035]
["bitfinex","BTCUSD",1645092437776,0.2,43325.0,43324.0,1.51857035]
["bitfinex","BTCUSD",1645092438218,0.2,43325.0,43324.0,1.76457035]
["bitfinex","BTCUSD",1645092438419,0.2,43325.0,43324.0,1.446629]
["bitfinex","BTCUSD",1645092438818,0.2,43325.0,43324.0,1.496629]
["bitfinex","BTCUSD",1645092439219,0.2,43325.0,43324.0,1.450429]
["bitfinex","BTCUSD",1645092439721,0.2,43325.0,43324.0,1.449429]
["bitfinex","BTCUSD",1645092439922,0.2,43325.0,43324.0,1.450429]
["bitfinex","BTCUSD",1645092441025,0.2,43325.0,43324.0,1.449429]
["bitfinex","BTCUSD",1645092441865,0.2,43325.0,43324.0,1.450429]
["bitfinex","BTCUSD",1645092442864,0.199,43325.0,43324.0,1.450429]
["bitfinex","BTCUSD",1645092443267,0.06756883,43327.0,43326.0,0.329629]
["bitfinex","BTCUSD",1645092443565,0.06756883,43327.0,43326.0,0.329729]
["bitfinex","BTCUSD",1645092443764,0.24942546,43327.0,43326.0,0.429729]
["bitfinex","BTCUSD",1645092445838,0.24942546,43327.0,43326.0,0.430729]
["bitfinex","BTCUSD",1645092446019,0.24942546,43327.0,43326.0,0.46478552]
["bitfinex","BTCUSD",1645092446215,0.24942546,43327.0,43326.0,0.71458552]
["bitfinex","BTCUSD",1645092447219,0.24942546,43327.0,43326.0,0.71358552]
["bitfinex","BTCUSD",1645092448421,0.24942546,43327.0,43326.0,0.679529]
["bitfinex","BTCUSD",1645092450082,0.24942546,43327.0,43326.0,0.1001]
["bitfinex","BTCUSD",1645092450282,0.24942546,43327.0,43326.0,0.0011]
["bitfinex","BTCUSD",1645092450479,0.24942546,43327.0,43326.0,0.001]
["bitfinex","BTCUSD",1645092450680,0.49839888,43327.0,43326.0,0.001]
["bitfinex","BTCUSD",1645092451281,0.24942546,43327.0,43326.0,0.001]
["bitfinex","BTCUSD",1645092451480,0.24942546,43327.0,43323.0,0.329629]
["bitfinex","BTCUSD",1645092451681,0.24942546,43327.0,43324.0,0.0001]
["bitfinex","BTCUSD",1645092451881,0.2,43323.0,43322.0,0.05063432]
["bitfinex","BTCUSD",1645092452080,0.2,43323.0,43322.0,0.38026332]
["bitfinex","BTCUSD",1645092452281,0.2,43323.0,43322.0,0.48026332]
["bitfinex","BTCUSD",1645092452969,0.2,43323.0,43322.0,0.479729]
["bitfinex","BTCUSD",1645092453771,0.2,43323.0,43322.0,0.529729]
["bitfinex","BTCUSD",1645092454775,0.2,43323.0,43322.0,0.479729]
["bitfinex","BTCUSD",1645092455475,0.2,43323.0,43322.0,0.429729]
["bitfinex","BTCUSD",1645092455676,0.2,43323.0,43322.0,0.529729]
["bitfinex","BTCUSD",1645092456086,0.2,43323.0,43322.0,0.83789486]
["bitfinex","BTCUSD",1645092456280,0.04942546,43327.0,43322.0,0.83789486]
["bitfinex","BTCUSD",1645092456478,0.04942546,43327.0,43323.0,1.379729]
["bitfinex","BTCUSD",1645092456688,0.04942546,43327.0,43325.0,0.329629]
["bitfinex","BTCUSD",1645092456878,0.04942546,43327.0,43326.0,0.329729]
["bitfinex","BTCUSD",1645092457077,0.005,43328.0,43327.0,0.55]
["bitfinex","BTCUSD",1645092457279,0.00053471,43331.0,43327.0,0.979729]
["bitfinex","BTCUSD",1645092457479,0.16102017,43334.0,43333.0,0.00957934]
["bitfinex","BTCUSD",1645092457780,0.0034,43334.0,43333.0,0.00957934]
["bitfinex","BTCUSD",1645092457978,0.2034,43334.0,43333.0,0.00957934]
["bitfinex","BTCUSD",1645092458177,0.36067363,43334.0,43333.0,0.00957934]
["bitfinex","BTCUSD",1645092458581,0.36067363,43334.0,43333.0,0.01057934]
["bitfinex","BTCUSD",1645092459479,0.2034,43334.0,43333.0,0.01057934]
["bitfinex","BTCUSD",1645092459678,0.36067363,43334.0,43333.0,0.01057934]
["bitfinex","BTCUSD",1645092459879,0.2034,43334.0,43333.0,0.00957934]
["bitfinex","BTCUSD",1645092460080,0.36067363,43334.0,43333.0,0.00957934]
["bitfinex","BTCUSD",1645092460283,0.2034,43334.0,43333.0,0.00957934]
["bitfinex","BTCUSD",1645092460518,0.36067363,43334.0,43333.0,0.33920834]
["bitfinex","BTCUSD",1645092460718,0.2044,43334.0,43333.0,0.33930834]
["bitfinex","BTCUSD",1645092460919,0.36167363,43334.0,43333.0,0.38930834]
["bitfinex","BTCUSD",1645092461125,0.201,43334.0,43333.0,0.38930834]
["bitfinex","BTCUSD",1645092461320,0.35827363,43334.0,43333.0,0.85503254]
["bitfinex","BTCUSD",1645092461523,0.201,43334.0,43333.0,0.53930834]
["bitfinex","BTCUSD",1645092461721,0.35827363,43334.0,43333.0,0.53930834]
["bitfinex","BTCUSD",1645092461921,0.2,43334.0,43333.0,0.53930834]
["bitfinex","BTCUSD",1645092462122,0.35727363,43334.0,43333.0,0.53930834]
["bitfinex","BTCUSD",1645092462321,0.2,43334.0,43333.0,0.53930834]
["bitfinex","BTCUSD",1645092462522,0.35727363,43334.0,43333.0,0.53930834]
["bitfinex","BTCUSD",1645092462822,0.2,43334.0,43333.0,0.54030834]
["bitfinex","BTCUSD",1645092463021,0.35727363,43334.0,43333.0,0.54030834]
["bitfinex","BTCUSD",1645092463221,0.2,43334.0,43333.0,0.54030834]
["bitfinex","BTCUSD",1645092463521,0.52905633,43334.0,43333.0,0.54030834]
["bitfinex","BTCUSD",1645092463725,0.2,43334.0,43333.0,0.54030834]
["bitfinex","BTCUSD",1645092464185,0.2,43334.0,43333.0,0.53930834]
["bitfinex","BTCUSD",1645092464772,0.2,43334.0,43333.0,0.49030834]
["bitfinex","BTCUSD",1645092465975,0.2,43334.0,43333.0,0.48930834]
["bitfinex","BTCUSD",1645092466673,0.2,43334.0,43333.0,0.49030834]
["bitfinex","BTCUSD",1645092467472,0.2,43334.0,43333.0,0.73070199]
["bitfinex","BTCUSD",1645092467920,0.2,43334.0,43333.0,0.48930834]
["bitfinex","BTCUSD",1645092468721,0.2,43334.0,43333.0,0.49030834]
["bitfinex","BTCUSD",1645092470023,0.2,43334.0,43333.0,0.48930834]
["bitfinex","BTCUSD",1645092470827,0.2,43334.0,43333.0,0.49030834]
["bitfinex","BTCUSD",1645092471224,0.35727363,43334.0,43333.0,0.49030834]
["bitfinex","BTCUSD",1645092471430,0.2,43334.0,43333.0,0.49030834]
["bitfinex","BTCUSD",1645092471670,0.35727363,43334.0,43333.0,0.49030834]
["bitfinex","BTCUSD",1645092471869,0.2,43334.0,43333.0,0.49030834]
["bitfinex","BTCUSD",1645092472070,0.35727363,43334.0,43333.0,0.48930834]
["bitfinex","BTCUSD",1645092472270,0.2,43334.0,43333.0,0.48930834]
["bitfinex","BTCUSD",1645092472471,0.35727363,43334.0,43333.0,0.48930834]
["bitfinex","BTCUSD",1645092472671,0.2,43334.0,43333.0,0.49030834]
["bitfinex","BTCUSD",1645092472871,0.35727363,43334.0,43333.0,0.49030834]
["bitfinex","BTCUSD",1645092473069,0.2,43334.0,43333.0,0.49030834]
["bitfinex","BTCUSD",1645092473270,0.35727363,43334.0,43333.0,0.49030834]
["bitfinex","BTCUSD",1645092473471,0.2,43334.0,43333.0,0.49030834]
["bitfinex","BTCUSD",1645092473974,0.2,43334.0,43333.0,0.48930834]
["bitfinex","BTCUSD",1645092474775,0.2,43334.0,43333.0,0.49030834]
["bitfinex","BTCUSD",1645092475919,0.2,43334.0,43333.0,0.48930834]
["bitfinex","BTCUSD",1645092476720,0.2,43334.0,43333.0,0.49030834]
["bitfinex","BTCUSD",1645092477323,0.2,43334.0,43333.0,0.01067934]
["bitfinex","BTCUSD",1645092477523,0.2,43334.0,43333.0,0.01057934]
["bitfinex","BTCUSD",1645092477524,0.243197,43334.0,43333.0,0.01057934]
["bitfinex","BTCUSD",1645092477722,0.45966685,43334.0,43333.0,0.01057934]
["bitfinex","BTCUSD",1645092477923,0.86244381,43334.0,43333.0,0.00957934]
["bitfinex","BTCUSD",1645092478321,0.66311922,43334.0,43333.0,0.00957934]
["bitfinex","BTCUSD",1645092478722,0.66611922,43334.0,43333.0,0.00957934]
["bitfinex","BTCUSD",1645092478922,0.62292222,43334.0,43333.0,0.00957934]
["bitfinex","BTCUSD",1645092479381,1.89811922,43334.0,43333.0,0.00957934]
["bitfinex","BTCUSD",1645092479581,1.85492222,43334.0,43333.0,0.00957934]
["bitfinex","BTCUSD",1645092479779,0.62292222,43334.0,43333.0,0.00957934]
["bitfinex","BTCUSD",1645092479980,0.94489383,43334.0,43333.0,0.00957934]
["bitfinex","BTCUSD",1645092480581,0.62322222,43334.0,43333.0,0.00957934]
["bitfinex","BTCUSD",1645092480782,0.67622222,43334.0,43333.0,0.00957934]
["bitfinex","BTCUSD",1645092481182,0.40975237,43334.0,43333.0,0.00957934]
["bitfinex","BTCUSD",1645092481886,0.36355237,43334.0,43333.0,0.00957934]
["bitfinex","BTCUSD",1645092482083,0.36055237,43334.0,43333.0,0.00957934]
["bitfinex","BTCUSD",1645092482282,0.59834401,43334.0,43333.0,0.00950228]
["bitfinex","BTCUSD",1645092482483,0.44109164,43334.0,43333.0,0.00950228]
["bitfinex","BTCUSD",1645092482687,0.59834401,43334.0,43333.0,0.00950228]
["bitfinex","BTCUSD",1645092482915,0.60234401,43334.0,43333.0,0.00950228]
["bitfinex","BTCUSD",1645092484220,0.36055237,43334.0,43333.0,0.00950228]
["bitfinex","BTCUSD",1645092484622,0.2033,43334.0,43333.0,0.00950228]
["bitfinex","BTCUSD",1645092484821,0.36355237,43334.0,43333.0,0.00950228]
["bitfinex","BTCUSD",1645092485222,0.2063,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092485423,0.36355237,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092485624,0.2063,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092485823,0.36355237,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092486026,0.2033,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092486225,0.55435784,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092486770,0.55935784,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092487370,0.36555237,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092487772,0.2083,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092487973,0.2033,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092488775,0.2043,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092489174,0.36155237,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092489374,0.2043,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092489577,0.36155237,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092489774,0.2043,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092489973,0.57048612,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092490175,0.41323375,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092490416,0.57048612,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092490918,0.36255237,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092491319,0.2053,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092491518,0.36255237,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092491717,0.40047646,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092491918,0.36255237,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092492121,0.36055237,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092492318,0.2033,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092492517,0.36055237,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092492718,0.2043,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092492918,0.58989606,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092493119,0.43264369,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092493319,0.36155237,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092493718,0.2043,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092493919,0.36055237,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092494180,0.2033,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092494371,0.61409395,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092494570,0.45684158,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092494776,0.61509395,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092496174,0.61409395,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092496373,0.36055237,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092496673,0.2033,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092496873,0.36155237,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092497073,0.2043,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092497278,0.56606206,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092497474,0.40880969,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092497676,0.56606206,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092498119,0.56506206,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092498519,0.36055237,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092498920,0.2043,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092499119,0.36155237,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092499322,0.2043,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092499522,0.61862981,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092499924,0.36155237,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092500124,0.36055237,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092500324,0.20318675,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092500525,0.16055237,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092500723,0.0033,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092500923,0.42190347,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092501124,0.43550677,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092501322,0.59275914,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092502170,0.59075914,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092502772,0.59275914,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092504174,0.59075914,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092505178,0.59275914,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092505421,0.37615567,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092505723,0.2189033,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092505922,0.37615567,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092506122,0.2189033,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092506323,0.37415567,43334.0,43333.0,0.00887493]
["bitfinex","BTCUSD",1645092506526,0.69174939,43335.0,43334.0,0.16367239]
["bitfinex","BTCUSD",1645092506722,0.69174939,43335.0,43334.0,0.16377239]
["bitfinex","BTCUSD",1645092507121,0.89174939,43335.0,43334.0,0.16377239]
["bitfinex","BTCUSD",1645092509023,0.89274939,43335.0,43334.0,0.16377239]
["bitfinex","BTCUSD",1645092510074,0.89174939,43335.0,43334.0,0.16377239]
["bitfinex","BTCUSD",1645092510974,0.89274939,43335.0,43334.0,0.16377239]
["bitfinex","BTCUSD",1645092512175,0.89174939,43335.0,43334.0,0.16377239]
["bitfinex","BTCUSD",1645092512779,1.10112627,43335.0,43334.0,0.16377239]
["bitfinex","BTCUSD",1645092513019,0.89274939,43335.0,43334.0,0.16377239]
["bitfinex","BTCUSD",1645092514020,1.10071296,43335.0,43334.0,0.16377239]
["bitfinex","BTCUSD",1645092514223,0.89174939,43335.0,43334.0,0.16377239]
["bitfinex","BTCUSD",1645092514921,1.13832906,43335.0,43334.0,0.16377239]
["bitfinex","BTCUSD",1645092515121,0.89274939,43335.0,43334.0,0.16377239]
["bitfinex","BTCUSD",1645092515329,0.89274939,43335.0,43334.0,0.54340139]
["bitfinex","BTCUSD",1645092515822,0.89274939,43335.0,43334.0,0.64340139]
["bitfinex","BTCUSD",1645092516221,0.89174939,43335.0,43334.0,0.64340139]
["bitfinex","BTCUSD",1645092517669,0.89174939,43335.0,43334.0,0.69510139]
["bitfinex","BTCUSD",1645092520432,0.86174939,43335.0,43334.0,0.69510139]
["bitfinex","BTCUSD",1645092520829,0.86174939,43335.0,43334.0,0.69610139]
["bitfinex","BTCUSD",1645092523331,1.01899857,43335.0,43334.0,0.69610139]
["bitfinex","BTCUSD",1645092523533,0.86174939,43335.0,43334.0,0.69610139]
["bitfinex","BTCUSD",1645092523732,1.01899857,43335.0,43334.0,0.69610139]
["bitfinex","BTCUSD",1645092523932,0.86174939,43335.0,43334.0,0.69610139]
["bitfinex","BTCUSD",1645092524171,1.01899857,43335.0,43334.0,0.69510139]
["bitfinex","BTCUSD",1645092524472,0.86174939,43335.0,43334.0,0.69510139]
["bitfinex","BTCUSD",1645092524672,1.01899857,43335.0,43334.0,0.69510139]
["bitfinex","BTCUSD",1645092524874,0.86174939,43335.0,43334.0,0.69610139]
["bitfinex","BTCUSD",1645092525072,1.01899857,43335.0,43334.0,0.69610139]
["bitfinex","BTCUSD",1645092525272,0.86174939,43335.0,43334.0,0.69610139]
["bitfinex","BTCUSD",1645092525475,1.01899857,43335.0,43334.0,0.69610139]
["bitfinex","BTCUSD",1645092525672,0.86174939,43335.0,43334.0,0.69610139]
["bitfinex","BTCUSD",1645092525872,1.01899857,43335.0,43334.0,0.69610139]
["bitfinex","BTCUSD",1645092526371,1.01899857,43335.0,43334.0,0.69510139]
["bitfinex","BTCUSD",1645092526573,0.86174939,43335.0,43334.0,0.69510139]
["bitfinex","BTCUSD",1645092526772,1.01899857,43335.0,43334.0,0.69510139]
["bitfinex","BTCUSD",1645092526971,0.86174939,43335.0,43334.0,0.69610139]
["bitfinex","BTCUSD",1645092527172,1.01899857,43335.0,43334.0,0.69610139]
["bitfinex","BTCUSD",1645092527372,0.86174939,43335.0,43334.0,0.69610139]
["bitfinex","BTCUSD",1645092528126,0.86174939,43335.0,43334.0,0.69510139]
["bitfinex","BTCUSD",1645092529024,0.86174939,43335.0,43334.0,0.69610139]
["bitfinex","BTCUSD",1645092529624,0.86174939,43335.0,43334.0,1.01610715]
["bitfinex","BTCUSD",1645092529823,0.86174939,43335.0,43334.0,0.69610139]
["bitfinex","BTCUSD",1645092530224,0.86174939,43335.0,43334.0,0.69510139]
["bitfinex","BTCUSD",1645092531024,0.86174939,43335.0,43334.0,0.69610139]
["bitfinex","BTCUSD",1645092531423,1.01899857,43335.0,43334.0,0.69610139]
["bitfinex","BTCUSD",1645092531876,0.86174939,43335.0,43334.0,0.69610139]
["bitfinex","BTCUSD",1645092532176,1.01899857,43335.0,43334.0,0.69510139]
["bitfinex","BTCUSD",1645092532376,0.86174939,43335.0,43334.0,0.69510139]
["bitfinex","BTCUSD",1645092532576,1.01899857,43335.0,43334.0,0.69510139]
["bitfinex","BTCUSD",1645092532777,0.86174939,43335.0,43334.0,0.69510139]
["bitfinex","BTCUSD",1645092532977,1.01899857,43335.0,43334.0,0.69610139]
["bitfinex","BTCUSD",1645092533181,0.86174939,43335.0,43334.0,0.69610139]
["bitfinex","BTCUSD",1645092533380,1.01899857,43335.0,43334.0,0.69610139]
["bitfinex","BTCUSD",1645092533579,0.86174939,43335.0,43334.0,0.69610139]
["bitfinex","BTCUSD",1645092533779,1.01899857,43335.0,43334.0,0.69610139]
["bitfinex","BTCUSD",1645092533981,0.86174939,43335.0,43334.0,0.69610139]
["bitfinex","BTCUSD",1645092534180,1.01899857,43335.0,43334.0,1.01573404]
["bitfinex","BTCUSD",1645092534382,0.86174939,43335.0,43334.0,1.01539024]
["bitfinex","BTCUSD",1645092534581,1.01899857,43335.0,43334.0,0.69510139]
["bitfinex","BTCUSD",1645092534781,0.86174939,43335.0,43334.0,0.69510139]
["bitfinex","BTCUSD",1645092534982,0.86174939,43335.0,43334.0,0.69610139]
["bitfinex","BTCUSD",1645092535182,0.86174939,43335.0,43334.0,1.01075254]
["bitfinex","BTCUSD",1645092536423,0.33761412,43335.0,43334.0,1.01075254]
["bitfinex","BTCUSD",1645092537323,0.32261412,43335.0,43334.0,1.01075254]
["bitfinex","BTCUSD",1645092538224,0.32261412,43335.0,43334.0,1.00475254]
["bitfinex","BTCUSD",1645092538428,0.32261412,43335.0,43334.0,0.69010139]
["bitfinex","BTCUSD",1645092538624,0.32261412,43335.0,43334.0,0.99381617]
["bitfinex","BTCUSD",1645092538824,0.32261412,43335.0,43334.0,0.69010139]
["bitfinex","BTCUSD",1645092539024,0.32261412,43335.0,43334.0,0.69110139]
["bitfinex","BTCUSD",1645092540177,0.32261412,43335.0,43334.0,0.69010139]
["bitfinex","BTCUSD",1645092540577,0.32261412,43335.0,43334.0,0.63840139]
["bitfinex","BTCUSD",1645092541080,0.32261412,43335.0,43334.0,0.63940139]
["bitfinex","BTCUSD",1645092542280,0.32261412,43335.0,43334.0,0.63840139]
["bitfinex","BTCUSD",1645092544939,0.32261412,43335.0,43334.0,0.63940139]
["bitfinex","BTCUSD",1645092546141,0.32261412,43335.0,43334.0,0.63840139]
["bitfinex","BTCUSD",1645092546792,0.32261412,43335.0,43334.0,0.16377239]
["bitfinex","BTCUSD",1645092546989,0.32261412,43335.0,43334.0,0.16477239]
["bitfinex","BTCUSD",1645092546990,0.66291359,43335.0,43334.0,0.16477239]
["bitfinex","BTCUSD",1645092547285,0.90849326,43335.0,43334.0,0.16477239]
["bitfinex","BTCUSD",1645092547783,1.06574244,43335.0,43334.0,0.16477239]
["bitfinex","BTCUSD",1645092547985,0.90849326,43335.0,43334.0,0.16477239]
["bitfinex","BTCUSD",1645092548185,1.06574244,43335.0,43334.0,0.16477239]
["bitfinex","BTCUSD",1645092548486,0.90849326,43335.0,43334.0,0.16477239]
["bitfinex","BTCUSD",1645092548784,0.90849326,43335.0,43334.0,0.16377239]
["bitfinex","BTCUSD",1645092548988,0.91249326,43335.0,43334.0,0.16377239]
["bitfinex","BTCUSD",1645092551027,0.91349326,43335.0,43334.0,0.16377239]
["bitfinex","BTCUSD",1645092552327,0.90349326,43335.0,43334.0,0.16377239]
["bitfinex","BTCUSD",1645092552928,0.90449326,43335.0,43334.0,0.16377239]
["bitfinex","BTCUSD",1645092553129,0.33326614,43335.0,43334.0,0.16377239]
["bitfinex","BTCUSD",1645092554881,0.33226614,43335.0,43334.0,0.16377239]
["bitfinex","BTCUSD",1645092555084,0.33526614,43335.0,43334.0,0.16377239]
["bitfinex","BTCUSD",1645092556084,0.53171704,43335.0,43334.0,0.16377239]
["bitfinex","BTCUSD",1645092556383,0.53171704,43335.0,43334.0,0.54340139]
["bitfinex","BTCUSD",1645092556384,0.31761412,43335.0,43334.0,0.54340139]
["bitfinex","BTCUSD",1645092557089,0.31861412,43335.0,43334.0,0.21377239]
["bitfinex","BTCUSD",1645092557286,0.51506502,43335.0,43334.0,0.21377239]
["bitfinex","BTCUSD",1645092557485,0.31861412,43335.0,43334.0,0.21377239]
["bitfinex","BTCUSD",1645092558329,0.61953676,43335.0,43334.0,0.21377239]
["bitfinex","BTCUSD",1645092558731,0.61953676,43335.0,43334.0,0.16377239]
["bitfinex","BTCUSD",1645092558931,0.77678594,43335.0,43334.0,0.16377239]
["bitfinex","BTCUSD",1645092559132,0.31761412,43335.0,43334.0,0.16377239]
["bitfinex","BTCUSD",1645092559331,0.4748633,43335.0,43334.0,0.16377239]
["bitfinex","BTCUSD",1645092559531,0.31761412,43335.0,43334.0,0.16377239]
["bitfinex","BTCUSD",1645092559735,0.31761412,43335.0,43334.0,0.21377239]
["bitfinex","BTCUSD",1645092560133,0.31761412,43335.0,43334.0,0.16377239]
["bitfinex","BTCUSD",1645092560832,0.57673096,43335.0,43334.0,0.16377239]
["bitfinex","BTCUSD",1645092561677,0.31761412,43335.0,43334.0,0.16377239]
["bitfinex","BTCUSD",1645092562678,0.51406726,43335.0,43334.0,0.16377239]
["bitfinex","BTCUSD",1645092563479,0.31761412,43335.0,43334.0,0.16377239]
["bitfinex","BTCUSD",1645092564882,0.4748633,43335.0,43334.0,0.16377239]
["bitfinex","BTCUSD",1645092565079,0.31961412,43335.0,43334.0,0.16377239]
["bitfinex","BTCUSD",1645092566828,0.31761412,43335.0,43334.0,0.16377239]
["bitfinex","BTCUSD",1645092567027,0.31961412,43335.0,43334.0,0.16377239]
["bitfinex","BTCUSD",1645092568230,0.31761412,43335.0,43334.0,0.16377239]
["bitfinex","BTCUSD",1645092568431,0.31761412,43335.0,43334.0,0.49340139]
["bitfinex","BTCUSD",1645092568832,0.19752345,43337.0,43336.0,0.53619361]
["bitfinex","BTCUSD",1645092569031,0.35442609,43337.0,43336.0,0.58629361]
["bitfinex","BTCUSD",1645092569295,0.39710366,43337.0,43336.0,0.58629361]
["bitfinex","BTCUSD",1645092569496,0.39660333,43337.0,43336.0,0.58629361]
["bitfinex","BTCUSD",1645092571695,0.39660333,43337.0,43336.0,0.58729361]
["bitfinex","BTCUSD",1645092571895,0.39660333,43337.0,43336.0,0.53729361]
["bitfinex","BTCUSD",1645092572296,0.39660333,43337.0,43336.0,0.53629361]
["bitfinex","BTCUSD",1645092573149,0.39660333,43337.0,43336.0,0.68629361]
["bitfinex","BTCUSD",1645092573348,0.20016235,43337.0,43336.0,0.73799361]
["bitfinex","BTCUSD",1645092573747,0.20016235,43337.0,43336.0,0.78899361]
["bitfinex","BTCUSD",1645092574847,0.20016235,43337.0,43336.0,0.78799361]
["bitfinex","BTCUSD",1645092575650,0.20016235,43337.0,43336.0,0.78899361]
["bitfinex","BTCUSD",1645092576989,0.20016235,43337.0,43336.0,0.78799361]
["bitfinex","BTCUSD",1645092577587,0.20016235,43337.0,43336.0,0.78899361]
["bitfinex","BTCUSD",1645092578789,0.20016235,43337.0,43336.0,0.78799361]
["bitfinex","BTCUSD",1645092579589,0.20016235,43337.0,43336.0,0.78899361]
["bitfinex","BTCUSD",1645092580738,0.00178338,43342.0,43337.0,1.379629]
["bitfinex","BTCUSD",1645092580739,0.00116184,43342.0,43337.0,1.379629]
["bitfinex","BTCUSD",1645092580939,0.00116184,43342.0,43340.0,0.329629]
["bitfinex","BTCUSD",1645092581137,0.00116184,43342.0,43341.0,0.381429]
["bitfinex","BTCUSD",1645092581337,0.02002413,43344.0,43343.0,0.329629]
["bitfinex","BTCUSD",1645092581539,0.02002413,43344.0,43343.0,0.381429]
["bitfinex","BTCUSD",1645092581739,0.02002413,43344.0,43343.0,0.531429]
["bitfinex","BTCUSD",1645092582942,0.02002413,43344.0,43343.0,0.381429]
["bitfinex","BTCUSD",1645092583138,0.21646511,43344.0,43343.0,0.381429]
["bitfinex","BTCUSD",1645092583339,0.02002413,43344.0,43343.0,0.381429]
["bitfinex","BTCUSD",1645092583539,0.02002413,43344.0,43343.0,0.382429]
["bitfinex","BTCUSD",1645092583839,0.21646511,43344.0,43343.0,0.582229]
["bitfinex","BTCUSD",1645092584884,0.21646511,43344.0,43343.0,0.581229]
["bitfinex","BTCUSD",1645092585683,0.21646511,43344.0,43343.0,0.582229]
["bitfinex","BTCUSD",1645092586888,0.02002413,43344.0,43343.0,0.582229]
["bitfinex","BTCUSD",1645092587489,0.02002413,43344.0,43343.0,0.581229]
["bitfinex","BTCUSD",1645092587688,0.02002413,43344.0,43343.0,0.582229]
["bitfinex","BTCUSD",1645092587936,0.02002413,43344.0,43343.0,0.732229]
["bitfinex","BTCUSD",1645092588937,0.00053366,43346.0,43344.0,0.329629]
["bitfinex","BTCUSD",1645092589135,0.00053366,43346.0,43345.0,0.329729]
["bitfinex","BTCUSD",1645092589337,0.00053366,43346.0,43345.0,0.429729]
["bitfinex","BTCUSD",1645092589637,0.00053366,43346.0,43345.0,0.479729]
["bitfinex","BTCUSD",1645092589836,0.11880551,43347.0,43345.0,0.479729]
["bitfinex","BTCUSD",1645092590037,0.11880551,43347.0,43346.0,0.329729]
["bitfinex","BTCUSD",1645092590236,0.11880551,43347.0,43346.0,0.379729]
["bitfinex","BTCUSD",1645092590437,0.11880551,43347.0,43346.0,0.479729]
["bitfinex","BTCUSD",1645092590642,0.00053365,43348.0,43347.0,0.329629]
["bitfinex","BTCUSD",1645092590836,0.25807238,43350.0,43347.0,0.479729]
["bitfinex","BTCUSD",1645092590837,0.13071706,43350.0,43347.0,0.479729]
["bitfinex","BTCUSD",1645092591038,0.13071706,43350.0,43348.0,0.0001]
["bitfinex","BTCUSD",1645092591239,0.13071706,43350.0,43348.0,4e-05]
["bitfinex","BTCUSD",1645092591438,0.12809687,43350.0,43348.0,4e-05]
["bitfinex","BTCUSD",1645092591703,0.23960395,43351.0,43348.0,4e-05]
["bitfinex","BTCUSD",1645092591894,0.53429955,43351.0,43348.0,4e-05]
["bitfinex","BTCUSD",1645092592094,0.25422168,43350.0,43348.0,4e-05]
["bitfinex","BTCUSD",1645092592293,0.53429955,43351.0,43348.0,4e-05]
["bitfinex","BTCUSD",1645092592294,0.23960395,43351.0,43348.0,4e-05]
["bitfinex","BTCUSD",1645092592494,0.15834751,43351.0,43348.0,4e-05]
["bitfinex","BTCUSD",1645092592695,0.0011286,43351.0,43348.0,4e-05]
["bitfinex","BTCUSD",1645092593394,0.28339966,43351.0,43348.0,4e-05]
["bitfinex","BTCUSD",1645092593595,0.28439966,43351.0,43348.0,4e-05]
["bitfinex","BTCUSD",1645092593796,0.0021286,43351.0,43348.0,4e-05]
["bitfinex","BTCUSD",1645092594995,0.0011286,43351.0,43348.0,4e-05]
["bitfinex","BTCUSD",1645092595637,0.0021286,43351.0,43348.0,4e-05]
["bitfinex","BTCUSD",1645092596640,0.0024734,43351.0,43348.0,4e-05]
["bitfinex","BTCUSD",1645092597438,0.0011286,43351.0,43348.0,4e-05]
["bitfinex","BTCUSD",1645092597638,0.0024734,43351.0,43348.0,4e-05]
["bitfinex","BTCUSD",1645092599483,0.0014734,43351.0,43348.0,4e-05]
["bitfinex","BTCUSD",1645092599683,0.0021286,43351.0,43348.0,4e-05]
["bitfinex","BTCUSD",1645092599881,0.0024734,43351.0,43345.0,4e-05]
["bitfinex","BTCUSD",1645092600081,0.0024734,43351.0,43345.0,0.05004]
["bitfinex","BTCUSD",1645092600283,0.0024734,43351.0,43346.0,4e-05]
["bitfinex","BTCUSD",1645092600484,0.24538909,43350.0,43344.0,4e-05]
["bitfinex","BTCUSD",1645092600785,0.01601745,43349.0,43344.0,4e-05]
["bitfinex","BTCUSD",1645092600986,0.01636225,43349.0,43344.0,4e-05]
["bitfinex","BTCUSD",1645092601182,0.26175134,43349.0,43344.0,4e-05]
["bitfinex","BTCUSD",1645092601382,0.19903674,43347.0,43344.0,4e-05]
["bitfinex","BTCUSD",1645092601584,0.19903674,43347.0,43341.0,0.00060743]
["bitfinex","BTCUSD",1645092601585,0.01419593,43347.0,43341.0,0.00060743]
["bitfinex","BTCUSD",1645092601783,0.01454073,43347.0,43341.0,0.00060743]
["bitfinex","BTCUSD",1645092601983,0.01454073,43347.0,43341.0,4e-05]
["bitfinex","BTCUSD",1645092602185,0.01454073,43347.0,43341.0,0.0006074]
["bitfinex","BTCUSD",1645092602586,0.22703835,43342.0,43341.0,0.0006074]
["bitfinex","BTCUSD",1645092602786,0.24538909,43344.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092603036,0.24538909,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092603333,0.44538909,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092603637,0.70580978,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092603834,0.94529427,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092604035,0.70580978,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092605034,0.91592974,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092605835,0.91992974,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092606242,0.70980978,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092606885,1.02430823,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092607089,1.02030823,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092607287,0.77491914,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092607484,0.9321577,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092607685,0.77491914,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092607884,0.9361577,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092608084,0.96607526,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092608385,1.12331382,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092608985,1.11931382,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092609387,0.9321577,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092609785,0.9351577,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092610438,0.62065925,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092610637,0.92028774,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092610837,0.76000318,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092611038,0.61765925,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092611240,0.60268044,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092611444,0.2,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092611738,0.203,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092613040,0.2,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092613440,0.44544188,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092613639,0.44644188,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092614998,0.50719316,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092615398,0.35823856,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092615603,0.60271632,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092615898,0.44647776,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092616099,0.5019284,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092616900,0.65816696,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092617099,0.2,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092617299,0.35723856,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092617500,0.2,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092617700,0.35823856,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092617934,0.201,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092618136,0.35823856,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092618335,0.201,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092618535,0.35823856,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092618735,0.201,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092618935,0.35723856,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092619136,0.2,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092619338,0.35723856,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092619535,0.2,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092619735,0.35823856,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092620035,0.49835377,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092620235,0.65559233,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092620435,0.49835377,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092620635,0.65559233,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092621236,0.65459233,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092621783,0.65443185,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092622883,0.65461192,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092623282,0.65581833,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092623484,0.35723856,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092623682,0.35823856,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092623884,0.201,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092624082,0.50028101,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092624486,0.65751957,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092624683,0.50028101,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092624885,0.65751957,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092625084,0.65651957,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092625737,0.65751957,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092625936,0.65618941,43343.0,43342.0,0.04804324]
["bitfinex","BTCUSD",1645092626936,0.65618941,43343.0,43342.0,0.04796774]
["bitfinex","BTCUSD",1645092627140,0.65518941,43343.0,43342.0,0.04796774]
["bitfinex","BTCUSD",1645092627735,0.65618941,43343.0,43342.0,0.04796774]
["bitfinex","BTCUSD",1645092627938,0.35823856,43343.0,43342.0,0.04796774]
["bitfinex","BTCUSD",1645092628335,0.201,43343.0,43342.0,0.04796774]
["bitfinex","BTCUSD",1645092628536,0.35823856,43343.0,43342.0,0.04796774]
["bitfinex","BTCUSD",1645092628737,0.201,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092628938,0.65320041,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092629189,0.49496185,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092629384,0.65220041,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092629584,0.49496185,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092629789,0.65541964,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092629984,0.65353883,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092630385,0.25353883,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092630786,0.45353883,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092630988,0.2,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092631388,0.44547678,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092631888,0.44647678,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092632939,0.44547678,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092633739,0.44647678,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092634944,0.2,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092635740,0.201,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092636141,0.44649187,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092637091,0.44549187,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092637887,0.44749187,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092639088,0.44549187,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092640094,0.44649187,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092640291,0.201,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092641536,0.2,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092642037,0.201,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092643138,0.19817228,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092643438,0.54560413,43344.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092643639,0.21313214,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092643838,0.21413214,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092644296,0.19214262,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092644492,0.20844093,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092644693,0.40841321,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092644891,0.20844093,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092645295,0.40844093,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092645893,0.40944093,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092646694,0.21729831,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092647094,0.21629831,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092647960,0.21829831,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092648561,0.21829831,43343.0,43342.0,0.08296774]
["bitfinex","BTCUSD",1645092648760,0.21829831,43343.0,43342.0,0.08300774]
["bitfinex","BTCUSD",1645092649159,0.21629831,43343.0,43342.0,0.08300774]
["bitfinex","BTCUSD",1645092649761,0.21829831,43343.0,43342.0,0.08300774]
["bitfinex","BTCUSD",1645092651163,0.21629831,43343.0,43342.0,0.08300774]
["bitfinex","BTCUSD",1645092651797,0.21829831,43343.0,43342.0,0.08300774]
["bitfinex","BTCUSD",1645092652997,0.21629831,43343.0,43342.0,0.08300774]
["bitfinex","BTCUSD",1645092653796,0.21729831,43343.0,43342.0,0.08300774]
["bitfinex","BTCUSD",1645092655641,0.21629831,43343.0,43342.0,0.08300774]
["bitfinex","BTCUSD",1645092655845,0.21729831,43343.0,43342.0,0.08300774]
["bitfinex","BTCUSD",1645092656444,0.46286816,43343.0,43342.0,0.08300774]
["bitfinex","BTCUSD",1645092656944,0.45276816,43343.0,43342.0,0.08300774]
["bitfinex","BTCUSD",1645092657145,0.45176816,43343.0,43342.0,0.08300774]
["bitfinex","BTCUSD",1645092657844,0.45276816,43343.0,43342.0,0.08300774]
["bitfinex","BTCUSD",1645092659191,0.45176816,43343.0,43342.0,0.08300774]
["bitfinex","BTCUSD",1645092659792,0.45276816,43343.0,43342.0,0.08300774]
["bitfinex","BTCUSD",1645092660195,0.20719831,43343.0,43342.0,0.08300774]
["bitfinex","BTCUSD",1645092660395,0.45276365,43343.0,43342.0,0.08300774]
["bitfinex","BTCUSD",1645092660594,0.52180565,43343.0,43342.0,0.08300774]
["bitfinex","BTCUSD",1645092660995,0.81649653,43343.0,43342.0,0.08300774]
["bitfinex","BTCUSD",1645092661195,0.52080565,43343.0,43342.0,0.08300774]
["bitfinex","BTCUSD",1645092661593,0.81549653,43343.0,43342.0,0.08300774]
["bitfinex","BTCUSD",1645092661794,0.20619831,43343.0,43342.0,0.08300774]
["bitfinex","BTCUSD",1645092661995,0.45276756,43343.0,43342.0,0.08300774]
["bitfinex","BTCUSD",1645092662195,0.20719831,43343.0,43342.0,0.08300774]
["bitfinex","BTCUSD",1645092662793,0.20719831,43343.0,43342.0,0.03300774]
["bitfinex","BTCUSD",1645092663039,0.20719831,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092663240,0.20619831,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092663443,0.45176937,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092663643,0.20619831,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092664040,0.20719831,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092665442,0.20619831,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092665844,0.40095035,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092666043,0.20719831,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092666246,0.36441375,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092666443,0.20719831,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092667089,0.20619831,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092667690,0.45178403,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092667893,0.45278403,43343.0,43342.0,0.03296774]
["bitfinex","BTCUSD",1645092668191,0.45278403,43343.0,43342.0,0.03300774]
["bitfinex","BTCUSD",1645092669091,0.45178403,43343.0,43342.0,0.03300774]
["bitfinex","BTCUSD",1645092669492,0.20619831,43343.0,43342.0,0.03300774]
["bitfinex","BTCUSD",1645092669893,0.20719831,43343.0,43342.0,0.03300774]
["bitfinex","BTCUSD",1645092671142,0.20619831,43343.0,43342.0,0.03300774]
["bitfinex","BTCUSD",1645092671943,0.20719831,43343.0,43342.0,0.03300774]
["bitfinex","BTCUSD",1645092673243,0.20619831,43343.0,43342.0,0.03300774]
["bitfinex","BTCUSD",1645092673844,0.20734231,43343.0,43342.0,0.03300774]
["bitfinex","BTCUSD",1645092675394,0.50103319,43343.0,43342.0,0.03300774]
["bitfinex","BTCUSD",1645092675991,0.50203319,43343.0,43342.0,0.03300774]
["bitfinex","BTCUSD",1645092676994,0.20734231,43343.0,43342.0,0.03300774]
["bitfinex","BTCUSD",1645092677795,0.20634231,43343.0,43342.0,0.03300774]
["bitfinex","BTCUSD",1645092678041,0.20734231,43343.0,43342.0,0.03300774]
["bitfinex","BTCUSD",1645092679145,0.20634231,43343.0,43342.0,0.03300774]
["bitfinex","BTCUSD",1645092679942,0.20734231,43343.0,43342.0,0.03300774]
["bitfinex","BTCUSD",1645092681245,0.10634231,43343.0,43342.0,0.03300774]
["bitfinex","BTCUSD",1645092681701,0.24574715,43343.0,43342.0,0.03300774]
["bitfinex","BTCUSD",1645092681893,0.44674715,43343.0,43342.0,0.03300774]
["bitfinex","BTCUSD",1645092682893,0.44664523,43343.0,43342.0,0.03300774]
["bitfinex","BTCUSD",1645092683293,0.44564523,43343.0,43342.0,0.03300774]
["bitfinex","BTCUSD",1645092683893,0.44664523,43343.0,43342.0,0.03300774]
["bitfinex","BTCUSD",1645092684895,0.44599007,43343.0,43342.0,0.03300774]
["bitfinex","BTCUSD",1645092685296,0.44499007,43343.0,43342.0,0.03300774]
["bitfinex","BTCUSD",1645092686041,0.44599007,43343.0,43342.0,0.03300774]
["bitfinex","BTCUSD",1645092687142,0.2,43343.0,43342.0,0.03300774]
["bitfinex","BTCUSD",1645092688043,0.201,43343.0,43342.0,0.03300774]
["bitfinex","BTCUSD",1645092689195,0.2,43343.0,43342.0,0.03300774]
["bitfinex","BTCUSD",1645092689598,0.2,43343.0,43342.0,0.36258674]
["bitfinex","BTCUSD",1645092689796,0.2,43343.0,43342.0,0.46258674]
["bitfinex","BTCUSD",1645092689995,0.33983125,43343.0,43342.0,0.51428674]
["bitfinex","BTCUSD",1645092690196,0.34083125,43343.0,43342.0,0.51428674]
["bitfinex","BTCUSD",1645092690396,0.19746883,43343.0,43342.0,0.51428674]
["bitfinex","BTCUSD",1645092690595,0.39746883,43343.0,43342.0,0.51428674]
["bitfinex","BTCUSD",1645092691397,0.39646883,43343.0,43342.0,0.51428674]
["bitfinex","BTCUSD",1645092692002,0.34646883,43343.0,43342.0,0.8413584]
["bitfinex","BTCUSD",1645092692202,0.2,43343.0,43342.0,1.4882584]
["bitfinex","BTCUSD",1645092692599,0.00057415,43350.0,43343.0,1.1]
["bitfinex","BTCUSD",1645092692799,0.00057415,43350.0,43346.0,0.329537]
["bitfinex","BTCUSD",1645092693044,0.14646406,43356.0,43352.0,0.2227176]
["bitfinex","BTCUSD",1645092693246,0.00125256,43356.0,43353.0,0.381237]
["bitfinex","BTCUSD",1645092693444,0.00125256,43356.0,43353.0,0.0517]
["bitfinex","BTCUSD",1645092693645,0.00125256,43356.0,43353.0,0.1517]
["bitfinex","BTCUSD",1645092693945,0.44552149,43354.0,43353.0,0.481237]
["bitfinex","BTCUSD",1645092694150,0.44552149,43354.0,43353.0,0.531237]
["bitfinex","BTCUSD",1645092694345,0.2,43354.0,43353.0,0.50143952]
["bitfinex","BTCUSD",1645092694549,0.2,43354.0,43353.0,0.83097652]
["bitfinex","BTCUSD",1645092694745,0.2,43354.0,43353.0,0.2017]
["bitfinex","BTCUSD",1645092694948,0.2,43354.0,43353.0,0.1017]
["bitfinex","BTCUSD",1645092695647,0.2,43354.0,43353.0,0.431237]
["bitfinex","BTCUSD",1645092695848,0.2,43354.0,43353.0,0.2017]
["bitfinex","BTCUSD",1645092696048,0.20125256,43354.0,43353.0,0.2027]
["bitfinex","BTCUSD",1645092697103,0.20125256,43354.0,43353.0,0.1027]
["bitfinex","BTCUSD",1645092697301,0.20125256,43354.0,43353.0,0.75465298]
["bitfinex","BTCUSD",1645092697501,0.20125256,43354.0,43353.0,0.431237]
["bitfinex","BTCUSD",1645092697702,0.00057824,43356.0,43354.0,0.95]
["bitfinex","BTCUSD",1645092697902,0.003,43358.0,43355.0,0.0517]
["bitfinex","BTCUSD",1645092698102,0.003,43358.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645092698302,0.003,43358.0,43357.0,0.0517]
["bitfinex","BTCUSD",1645092698505,0.003,43358.0,43357.0,0.0518]
["bitfinex","BTCUSD",1645092698904,0.0257344,43356.0,43355.0,0.05]
["bitfinex","BTCUSD",1645092699104,0.0257344,43356.0,43355.0,0.379537]
["bitfinex","BTCUSD",1645092699502,0.0257344,43356.0,43355.0,0.15]
["bitfinex","BTCUSD",1645092699903,0.0257344,43356.0,43355.0,0.051]
["bitfinex","BTCUSD",1645092700452,0.2635212,43356.0,43355.0,0.001]
["bitfinex","BTCUSD",1645092700853,0.0257344,43356.0,43355.0,0.001]
["bitfinex","BTCUSD",1645092701253,0.0257344,43356.0,43351.0,0.165366]
["bitfinex","BTCUSD",1645092701658,0.2,43352.0,43351.0,0.494903]
["bitfinex","BTCUSD",1645092701854,0.2,43352.0,43351.0,0.594903]
["bitfinex","BTCUSD",1645092703257,0.2,43352.0,43351.0,0.479537]
["bitfinex","BTCUSD",1645092703857,0.2,43352.0,43351.0,0.15]
["bitfinex","BTCUSD",1645092704058,0.2,43352.0,43351.0,0.1511]
["bitfinex","BTCUSD",1645092704310,0.2,43352.0,43351.0,0.0511]
["bitfinex","BTCUSD",1645092704708,0.44241639,43352.0,43351.0,0.0011]
["bitfinex","BTCUSD",1645092704910,0.44241639,43352.0,43351.0,0.330637]
["bitfinex","BTCUSD",1645092705106,0.2436745,43352.0,43351.0,0.0011]
["bitfinex","BTCUSD",1645092705307,0.4436745,43352.0,43351.0,0.0001]
["bitfinex","BTCUSD",1645092705705,0.4936745,43352.0,43351.0,0.0001]
["bitfinex","BTCUSD",1645092705906,0.4436745,43352.0,43351.0,0.0001]
["bitfinex","BTCUSD",1645092706106,0.4946745,43352.0,43351.0,0.0001]
["bitfinex","BTCUSD",1645092706606,0.4446745,43352.0,43351.0,0.0001]
["bitfinex","BTCUSD",1645092707205,0.4436745,43352.0,43351.0,0.0001]
["bitfinex","BTCUSD",1645092708045,0.70288462,43352.0,43351.0,0.0001]
["bitfinex","BTCUSD",1645092708244,0.4446745,43352.0,43351.0,0.0001]
["bitfinex","BTCUSD",1645092709244,0.4436745,43352.0,43351.0,0.0001]
["bitfinex","BTCUSD",1645092709445,0.65695206,43352.0,43351.0,0.0001]
["bitfinex","BTCUSD",1645092710049,0.65795206,43352.0,43345.0,0.19437]
["bitfinex","BTCUSD",1645092710247,0.65795206,43352.0,43346.0,0.65044182]
["bitfinex","BTCUSD",1645092710248,0.20134136,43352.0,43346.0,0.65044182]
["bitfinex","BTCUSD",1645092710449,0.00134136,43352.0,43347.0,0.329537]
["bitfinex","BTCUSD",1645092710848,0.00134136,43352.0,43351.0,0.329537]
["bitfinex","BTCUSD",1645092710849,0.001,43352.0,43351.0,0.329537]
["bitfinex","BTCUSD",1645092711249,0.2,43352.0,43351.0,0.329537]
["bitfinex","BTCUSD",1645092711453,0.2,43352.0,43350.0,0.11537]
["bitfinex","BTCUSD",1645092711713,0.2,43352.0,43337.0,0.5917]
["bitfinex","BTCUSD",1645092711714,0.326591,43349.0,43337.0,0.5917]
["bitfinex","BTCUSD",1645092712007,0.326591,43349.0,43336.0,0.00989398]
["bitfinex","BTCUSD",1645092712008,0.047,43341.0,43336.0,0.00989398]
["bitfinex","BTCUSD",1645092712206,0.27580034,43341.0,43336.0,0.00989398]
["bitfinex","BTCUSD",1645092712404,0.27580034,43341.0,43337.0,0.32955]
["bitfinex","BTCUSD",1645092712405,0.19113874,43338.0,43337.0,0.32955]
["bitfinex","BTCUSD",1645092712805,0.54353558,43338.0,43337.0,0.32955]
["bitfinex","BTCUSD",1645092713005,0.39113874,43338.0,43337.0,1.32955]
["bitfinex","BTCUSD",1645092713808,0.2,43338.0,43337.0,1.32955]
["bitfinex","BTCUSD",1645092714007,0.2,43338.0,43337.0,1.43055]
["bitfinex","BTCUSD",1645092714206,0.201,43343.0,43337.0,1.43055]
["bitfinex","BTCUSD",1645092714410,0.201,43343.0,43338.0,0.32955]
["bitfinex","BTCUSD",1645092714907,0.201,43343.0,43338.0,0.43007287]
["bitfinex","BTCUSD",1645092715309,0.2,43343.0,43339.0,0.0001]
["bitfinex","BTCUSD",1645092715550,0.1997,43343.0,43341.0,0.32955]
["bitfinex","BTCUSD",1645092715752,0.1997,43343.0,43342.0,0.0001]
["bitfinex","BTCUSD",1645092715951,0.33449504,43348.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645092716154,0.01455396,43347.0,43341.0,0.32955]
["bitfinex","BTCUSD",1645092716351,0.1497,43343.0,43342.0,0.0001]
["bitfinex","BTCUSD",1645092716552,0.1497,43343.0,43342.0,0.32965]
["bitfinex","BTCUSD",1645092716753,0.21778917,43347.0,43342.0,0.0001]
["bitfinex","BTCUSD",1645092716952,0.2,43343.0,43342.0,0.0001]
["bitfinex","BTCUSD",1645092717352,0.2,43343.0,43342.0,0.00062835]
["bitfinex","BTCUSD",1645092717952,0.202,43343.0,43342.0,0.00062835]
["bitfinex","BTCUSD",1645092718352,0.202,43343.0,43342.0,0.0001]
["bitfinex","BTCUSD",1645092719212,0.2,43343.0,43342.0,0.0001]
["bitfinex","BTCUSD",1645092720007,0.202,43343.0,43342.0,0.0001]
["bitfinex","BTCUSD",1645092720607,0.202,43343.0,43342.0,0.32965]
["bitfinex","BTCUSD",1645092720808,0.202,43343.0,43342.0,0.47965]
["bitfinex","BTCUSD",1645092721310,0.2,43343.0,43342.0,0.47965]
["bitfinex","BTCUSD",1645092722712,0.2,43343.0,43342.0,0.0501]
["bitfinex","BTCUSD",1645092722949,0.2,43343.0,43340.0,0.32955]
["bitfinex","BTCUSD",1645092723145,0.2,43343.0,43339.0,0.62659187]
["bitfinex","BTCUSD",1645092723345,0.19475877,43343.0,43339.0,0.62659187]
["bitfinex","BTCUSD",1645092723546,0.41119819,43340.0,43339.0,0.85614187]
["bitfinex","BTCUSD",1645092723748,0.43869074,43340.0,43339.0,0.52659187]
["bitfinex","BTCUSD",1645092723948,0.81228174,43340.0,43339.0,0.52659187]
["bitfinex","BTCUSD",1645092724152,1.01228174,43340.0,43339.0,0.52759187]
["bitfinex","BTCUSD",1645092724751,1.16953319,43340.0,43339.0,0.52759187]
["bitfinex","BTCUSD",1645092724949,1.01228174,43340.0,43339.0,0.52759187]
["bitfinex","BTCUSD",1645092725249,1.36579948,43340.0,43339.0,0.52759187]
["bitfinex","BTCUSD",1645092725650,1.36579948,43340.0,43339.0,0.12759187]
["bitfinex","BTCUSD",1645092726150,1.36879948,43340.0,43339.0,0.12659187]
["bitfinex","BTCUSD",1645092726350,1.15019559,43340.0,43339.0,0.17659187]
["bitfinex","BTCUSD",1645092727206,1.14719559,43340.0,43339.0,0.17659187]
["bitfinex","BTCUSD",1645092727501,1.34346188,43340.0,43339.0,0.17659187]
["bitfinex","BTCUSD",1645092728207,1.34546188,43340.0,43339.0,0.17669187]
["bitfinex","BTCUSD",1645092728404,1.14919559,43340.0,43339.0,0.17669187]
["bitfinex","BTCUSD",1645092728803,1.14919559,43340.0,43325.0,0.11541981]
["bitfinex","BTCUSD",1645092728804,0.95,43338.0,43325.0,0.11541981]
["bitfinex","BTCUSD",1645092729006,0.047,43330.0,43324.0,1.1338]
["bitfinex","BTCUSD",1645092729209,0.047,43327.0,43325.0,0.00030413]
["bitfinex","BTCUSD",1645092729407,0.047,43327.0,43323.0,0.01030413]
["bitfinex","BTCUSD",1645092729605,0.2,43325.0,43323.0,0.01030413]
["bitfinex","BTCUSD",1645092730114,0.2,43325.0,43322.0,0.00030413]
["bitfinex","BTCUSD",1645092730309,0.2,43325.0,43321.0,0.54143027]
["bitfinex","BTCUSD",1645092730562,0.049,43327.0,43321.0,0.59143027]
["bitfinex","BTCUSD",1645092730769,0.2,43322.0,43321.0,0.69143027]
["bitfinex","BTCUSD",1645092730963,0.195,43322.0,43321.0,1.02108927]
["bitfinex","BTCUSD",1645092731163,0.59193355,43326.0,43321.0,0.69143027]
["bitfinex","BTCUSD",1645092731370,0.047,43324.0,43322.0,0.00030413]
["bitfinex","BTCUSD",1645092731662,0.2,43322.0,43321.0,0.556]
["bitfinex","BTCUSD",1645092731863,0.2,43322.0,43321.0,0.55630425]
["bitfinex","BTCUSD",1645092733266,0.2,43322.0,43321.0,0.05030425]
["bitfinex","BTCUSD",1645092733666,0.2,43322.0,43321.0,0.00030425]
["bitfinex","BTCUSD",1645092733865,0.2,43322.0,43320.0,0.43519343]
["bitfinex","BTCUSD",1645092734067,0.2,43322.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645092734298,0.247,43322.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645092734500,0.247,43322.0,43321.0,0.00040425]
["bitfinex","BTCUSD",1645092734697,0.247,43322.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645092734901,0.247,43322.0,43321.0,0.00040425]
["bitfinex","BTCUSD",1645092735104,0.2,43322.0,43321.0,0.329759]
["bitfinex","BTCUSD",1645092735300,0.2,43322.0,43321.0,0.00040425]
["bitfinex","BTCUSD",1645092735699,0.17378115,43322.0,43321.0,0.00040425]
["bitfinex","BTCUSD",1645092735901,0.047,43324.0,43321.0,0.00040425]
["bitfinex","BTCUSD",1645092736104,0.3517487,43325.0,43321.0,0.00040425]
["bitfinex","BTCUSD",1645092736402,0.2,43322.0,43321.0,0.33006325]
["bitfinex","BTCUSD",1645092736602,0.2,43322.0,43321.0,0.00098273]
["bitfinex","BTCUSD",1645092737610,0.2,43322.0,43321.0,0.00040425]
["bitfinex","BTCUSD",1645092738044,0.203,43322.0,43321.0,0.00040425]
["bitfinex","BTCUSD",1645092739245,0.247,43322.0,43321.0,0.00040425]
["bitfinex","BTCUSD",1645092739447,0.53852487,43322.0,43321.0,0.00040425]
["bitfinex","BTCUSD",1645092739645,0.247,43322.0,43321.0,0.00040425]
["bitfinex","BTCUSD",1645092740150,0.25,43322.0,43321.0,0.00040425]
["bitfinex","BTCUSD",1645092740347,0.56211,43322.0,43321.0,0.00040425]
["bitfinex","BTCUSD",1645092741150,0.85271463,43322.0,43321.0,0.00040425]
["bitfinex","BTCUSD",1645092741349,0.84971463,43322.0,43321.0,0.00040425]
["bitfinex","BTCUSD",1645092742102,0.85271463,43322.0,43321.0,0.00040425]
["bitfinex","BTCUSD",1645092742300,0.85271463,43322.0,43320.0,0.00030425]
["bitfinex","BTCUSD",1645092742301,0.54060463,43322.0,43320.0,0.00030425]
["bitfinex","BTCUSD",1645092742501,0.29408204,43321.0,43315.0,0.00040425]
["bitfinex","BTCUSD",1645092742702,0.29408204,43321.0,43319.0,0.0005593]
["bitfinex","BTCUSD",1645092742902,0.047,43320.0,43319.0,0.0005593]
["bitfinex","BTCUSD",1645092743101,0.247,43320.0,43319.0,0.0005593]
["bitfinex","BTCUSD",1645092743506,0.55663231,43320.0,43319.0,0.0005593]
["bitfinex","BTCUSD",1645092743702,0.55663231,43320.0,43315.0,0.00040425]
["bitfinex","BTCUSD",1645092743903,0.31211,43319.0,43317.0,0.00056999]
["bitfinex","BTCUSD",1645092744102,0.55663231,43320.0,43317.0,0.00056999]
["bitfinex","BTCUSD",1645092744103,0.63109841,43318.0,43317.0,0.00056999]
["bitfinex","BTCUSD",1645092744302,0.83109841,43318.0,43317.0,0.00056999]
["bitfinex","BTCUSD",1645092744702,0.51898841,43318.0,43317.0,0.00056999]
["bitfinex","BTCUSD",1645092744902,0.51898841,43318.0,43315.0,0.00040425]
["bitfinex","BTCUSD",1645092745104,0.047,43316.0,43315.0,0.00096352]
["bitfinex","BTCUSD",1645092745302,0.59457136,43316.0,43315.0,0.00096352]
["bitfinex","BTCUSD",1645092745569,0.51898841,43318.0,43315.0,0.00096352]
["bitfinex","BTCUSD",1645092745967,0.5186809,43318.0,43315.0,0.00096352]
["bitfinex","BTCUSD",1645092746172,0.002,43316.0,43315.0,0.00040425]
["bitfinex","BTCUSD",1645092746569,0.049,43316.0,43315.0,0.00040425]
["bitfinex","BTCUSD",1645092746769,0.002,43316.0,43315.0,0.00040425]
["bitfinex","BTCUSD",1645092747571,0.5186809,43318.0,43315.0,0.00040425]
["bitfinex","BTCUSD",1645092748170,0.004,43316.0,43315.0,0.00040425]
["bitfinex","BTCUSD",1645092748870,0.004,43316.0,43315.0,0.33006325]
["bitfinex","BTCUSD",1645092749305,0.004,43316.0,43315.0,0.10040425]
["bitfinex","BTCUSD",1645092749502,0.2,43318.0,43315.0,0.10040425]
["bitfinex","BTCUSD",1645092749503,0.2,43318.0,43316.0,0.329659]
["bitfinex","BTCUSD",1645092749705,0.2,43318.0,43317.0,0.0001]
["bitfinex","BTCUSD",1645092749903,0.2,43318.0,43317.0,0.33006325]
["bitfinex","BTCUSD",1645092750103,0.2,43318.0,43317.0,0.379759]
["bitfinex","BTCUSD",1645092750304,0.2,43318.0,43317.0,0.05040425]
["bitfinex","BTCUSD",1645092750503,0.2,43318.0,43317.0,0.0001]
["bitfinex","BTCUSD",1645092750704,0.2,43318.0,43317.0,0.329659]
["bitfinex","BTCUSD",1645092750903,0.2,43318.0,43317.0,0.379759]
["bitfinex","BTCUSD",1645092751307,0.2,43318.0,43317.0,0.479759]
["bitfinex","BTCUSD",1645092752604,0.2,43318.0,43317.0,0.379759]
["bitfinex","BTCUSD",1645092752803,0.04382855,43314.0,43312.0,0.1]
["bitfinex","BTCUSD",1645092753048,0.04382855,43314.0,43313.0,0.329714]
["bitfinex","BTCUSD",1645092753449,0.24382855,43314.0,43313.0,0.429714]
["bitfinex","BTCUSD",1645092754250,0.24382855,43314.0,43313.0,0.479714]
["bitfinex","BTCUSD",1645092756253,0.24382855,43314.0,43313.0,0.480714]
["bitfinex","BTCUSD",1645092757296,0.24382855,43314.0,43313.0,0.479714]
["bitfinex","BTCUSD",1645092758098,0.24382855,43314.0,43313.0,0.479814]
["bitfinex","BTCUSD",1645092758298,0.24382855,43314.0,43313.0,0.78081821]
["bitfinex","BTCUSD",1645092761356,0.24382855,43314.0,43313.0,0.479814]
["bitfinex","BTCUSD",1645092763055,0.24382855,43314.0,43313.0,0.77476858]
["bitfinex","BTCUSD",1645092763457,0.24382855,43314.0,43313.0,0.479814]
["bitfinex","BTCUSD",1645092765206,0.002,43319.0,43314.0,1.05]
["bitfinex","BTCUSD",1645092765404,0.002,43319.0,43318.0,0.6469]
["bitfinex","BTCUSD",1645092765606,0.44,43322.0,43319.0,0.329714]
["bitfinex","BTCUSD",1645092765803,0.44,43322.0,43321.0,0.976614]
["bitfinex","BTCUSD",1645092766005,0.64,43322.0,43321.0,1.028414]
["bitfinex","BTCUSD",1645092766204,0.64,43322.0,43321.0,1.42809741]
["bitfinex","BTCUSD",1645092768248,0.64,43322.0,43321.0,1.43009741]
["bitfinex","BTCUSD",1645092768746,0.64,43322.0,43321.0,1.43040014]
["bitfinex","BTCUSD",1645092769546,0.64,43322.0,43321.0,1.42840014]
["bitfinex","BTCUSD",1645092770148,0.64,43322.0,43321.0,1.43040014]
["bitfinex","BTCUSD",1645092770548,0.64,43322.0,43321.0,1.43009741]
["bitfinex","BTCUSD",1645092771550,0.64,43322.0,43321.0,1.42809741]
["bitfinex","BTCUSD",1645092772204,0.64,43322.0,43321.0,1.43009741]
["bitfinex","BTCUSD",1645092774005,0.64,43322.0,43321.0,1.42809741]
["bitfinex","BTCUSD",1645092774204,0.64,43322.0,43321.0,1.43009741]
["bitfinex","BTCUSD",1645092775450,0.64,43322.0,43321.0,1.42809741]
["bitfinex","BTCUSD",1645092776253,0.64,43322.0,43321.0,1.42909741]
["bitfinex","BTCUSD",1645092778152,0.64,43322.0,43321.0,1.43009741]
["bitfinex","BTCUSD",1645092779398,0.64,43322.0,43321.0,1.42809741]
["bitfinex","BTCUSD",1645092780198,0.64,43322.0,43321.0,1.42909741]
["bitfinex","BTCUSD",1645092780401,0.44,43322.0,43321.0,1.47909741]
["bitfinex","BTCUSD",1645092780600,0.44,43322.0,43321.0,1.42940014]
["bitfinex","BTCUSD",1645092780998,0.44,43322.0,43321.0,1.42909741]
["bitfinex","BTCUSD",1645092781199,0.27122844,43322.0,43321.0,1.42909741]
["bitfinex","BTCUSD",1645092781601,0.27122844,43322.0,43321.0,1.42809741]
["bitfinex","BTCUSD",1645092781999,0.00051024,43329.0,43323.0,1.05]
["bitfinex","BTCUSD",1645092782202,0.19626629,43335.0,43325.0,0.6499]
["bitfinex","BTCUSD",1645092782405,0.20042506,43329.0,43326.0,0.70048704]
["bitfinex","BTCUSD",1645092782602,0.00204092,43330.0,43329.0,0.329714]
["bitfinex","BTCUSD",1645092782801,0.00204092,43330.0,43329.0,1.128414]
["bitfinex","BTCUSD",1645092783051,0.19626629,43339.0,43336.0,0.24255935]
["bitfinex","BTCUSD",1645092783252,0.19626629,43339.0,43337.0,0.327844]
["bitfinex","BTCUSD",1645092783450,0.19626629,43339.0,43337.0,0.427844]
["bitfinex","BTCUSD",1645092784251,0.1572815,43343.0,43337.0,0.427844]
["bitfinex","BTCUSD",1645092784252,0.51803481,43341.0,43337.0,0.427844]
["bitfinex","BTCUSD",1645092784851,0.00029012,43340.0,43337.0,0.427844]
["bitfinex","BTCUSD",1645092785652,0.19626629,43341.0,43337.0,0.427844]
["bitfinex","BTCUSD",1645092785852,0.19626629,43342.0,43337.0,0.427844]
["bitfinex","BTCUSD",1645092786051,0.00029012,43341.0,43337.0,0.427844]
["bitfinex","BTCUSD",1645092786716,0.34094505,43340.0,43337.0,0.427844]
["bitfinex","BTCUSD",1645092788110,0.19626629,43342.0,43339.0,0.329578]
["bitfinex","BTCUSD",1645092788311,0.00056186,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645092788811,0.00056186,43341.0,43339.0,0.329663]
["bitfinex","BTCUSD",1645092789010,0.00056186,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645092789210,0.19626629,43343.0,43339.0,0.276035]
["bitfinex","BTCUSD",1645092789410,0.19626629,43343.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645092789612,0.19682814,43343.0,43341.0,0.276028]
["bitfinex","BTCUSD",1645092789811,0.19682814,43343.0,43342.0,0.0001]
["bitfinex","BTCUSD",1645092790010,0.39183793,43343.0,43342.0,0.0001]
["bitfinex","BTCUSD",1645092790212,0.19982814,43343.0,43342.0,0.0001]
["bitfinex","BTCUSD",1645092790454,0.19982814,43343.0,43339.0,0.329663]
["bitfinex","BTCUSD",1645092790650,0.19982814,43343.0,43337.0,0.2017]
["bitfinex","BTCUSD",1645092790651,0.19926629,43343.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645092790851,0.19926629,43343.0,43339.0,0.329663]
["bitfinex","BTCUSD",1645092791052,0.19926629,43343.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645092791253,0.19926629,43343.0,43340.0,0.329663]
["bitfinex","BTCUSD",1645092791450,0.19626629,43343.0,43341.0,0.0001]
["bitfinex","BTCUSD",1645092791650,0.19626629,43343.0,43339.0,0.0001]
["bitfinex","BTCUSD",1645092792051,0.19677319,43344.0,43340.0,0.329663]
["bitfinex","BTCUSD",1645092792251,0.19677319,43344.0,43341.0,0.0001]
["bitfinex","BTCUSD",1645092792453,0.19677319,43344.0,43342.0,0.329663]
["bitfinex","BTCUSD",1645092792655,0.0005069,43344.0,43343.0,0.0001]
["bitfinex","BTCUSD",1645092792852,0.0005069,43344.0,43343.0,0.329663]
["bitfinex","BTCUSD",1645092793056,0.24326629,43346.0,43343.0,0.0001]
["bitfinex","BTCUSD",1645092793252,0.00050689,43345.0,43343.0,0.0001]
["bitfinex","BTCUSD",1645092793453,0.00050689,43345.0,43341.0,0.329663]
["bitfinex","BTCUSD",1645092793454,0.19677318,43345.0,43341.0,0.329663]
["bitfinex","BTCUSD",1645092793652,0.19677318,43345.0,43342.0,0.0001]
["bitfinex","BTCUSD",1645092793854,0.00050689,43345.0,43341.0,0.329663]
["bitfinex","BTCUSD",1645092794052,0.00050689,43345.0,43342.0,0.0001]
["bitfinex","BTCUSD",1645092794303,0.19626629,43347.0,43343.0,0.329663]
["bitfinex","BTCUSD",1645092794503,0.00028459,43346.0,43344.0,0.0001]
["bitfinex","BTCUSD",1645092794705,0.00028459,43346.0,43345.0,0.329663]
["bitfinex","BTCUSD",1645092794904,0.00028459,43346.0,43345.0,0.329763]
["bitfinex","BTCUSD",1645092795106,0.00028459,43346.0,43345.0,0.0501]
["bitfinex","BTCUSD",1645092795304,0.19626629,43348.0,43345.0,0.0001]
["bitfinex","BTCUSD",1645092795503,0.19626629,43348.0,43344.0,0.0001]
["bitfinex","BTCUSD",1645092795709,0.19677828,43348.0,43344.0,0.0001]
["bitfinex","BTCUSD",1645092796104,0.19677828,43348.0,43343.0,0.0001]
["bitfinex","BTCUSD",1645092796306,0.00351199,43348.0,43343.0,0.0001]
["bitfinex","BTCUSD",1645092796504,0.047,43347.0,43343.0,0.0001]
["bitfinex","BTCUSD",1645092797306,0.00351199,43348.0,43343.0,0.0001]
["bitfinex","BTCUSD",1645092797506,0.19921459,43348.0,43343.0,0.0001]
["bitfinex","BTCUSD",1645092797705,0.19624321,43348.0,43343.0,0.0001]
["bitfinex","BTCUSD",1645092797948,0.19624321,43348.0,43341.0,0.329663]
["bitfinex","BTCUSD",1645092798149,0.1967552,43348.0,43342.0,0.0001]
["bitfinex","BTCUSD",1645092798351,0.1987552,43348.0,43341.0,0.0518]
["bitfinex","BTCUSD",1645092798549,0.19624321,43347.0,43342.0,0.0001]
["bitfinex","BTCUSD",1645092798949,0.19624321,43347.0,43343.0,0.329663]
["bitfinex","BTCUSD",1645092799150,0.0005138,43347.0,43344.0,0.327772]
["bitfinex","BTCUSD",1645092799450,0.0005138,43347.0,43345.0,0.329763]
["bitfinex","BTCUSD",1645092799451,0.0475138,43347.0,43345.0,0.329763]
["bitfinex","BTCUSD",1645092799649,0.0475138,43347.0,43346.0,0.0518]
["bitfinex","BTCUSD",1645092800049,0.35805648,43347.0,43346.0,0.0518]
["bitfinex","BTCUSD",1645092800650,0.55145268,43347.0,43346.0,0.0518]
["bitfinex","BTCUSD",1645092800953,0.60145268,43347.0,43346.0,0.0518]
["bitfinex","BTCUSD",1645092801154,0.11684561,43343.0,43340.0,0.0099]
["bitfinex","BTCUSD",1645092801353,0.25129829,43347.0,43341.0,0.381363]
["bitfinex","BTCUSD",1645092801551,0.1572815,43346.0,43341.0,0.381363]
["bitfinex","BTCUSD",1645092801807,0.19189863,43342.0,43341.0,0.1]
["bitfinex","BTCUSD",1645092802005,0.19189863,43342.0,43341.0,0.429663]
["bitfinex","BTCUSD",1645092802405,0.19189863,43342.0,43341.0,0.1]
["bitfinex","BTCUSD",1645092802606,0.19189863,43342.0,43337.0,0.329663]
["bitfinex","BTCUSD",1645092802806,0.047,43343.0,43337.0,0.429663]
["bitfinex","BTCUSD",1645092803207,0.00051172,43344.0,43337.0,0.429663]
["bitfinex","BTCUSD",1645092803208,0.00051172,43344.0,43337.0,0.479663]
["bitfinex","BTCUSD",1645092803406,0.00051172,43344.0,43339.0,0.276059]
["bitfinex","BTCUSD",1645092803609,0.00051172,43344.0,43339.0,0.326059]
["bitfinex","BTCUSD",1645092803907,0.00051172,43344.0,43340.0,0.329638]
["bitfinex","BTCUSD",1645092804309,0.00051172,43344.0,43340.0,0.429638]
["bitfinex","BTCUSD",1645092805109,0.23534111,43346.0,43340.0,0.429638]
["bitfinex","BTCUSD",1645092805311,0.00051171,43344.0,43340.0,0.1]
["bitfinex","BTCUSD",1645092805562,0.00051171,43344.0,43341.0,0.379663]
["bitfinex","BTCUSD",1645092805761,0.00051171,43344.0,43342.0,0.276005]
["bitfinex","BTCUSD",1645092806062,0.00051171,43344.0,43336.0,0.43580724]
["bitfinex","BTCUSD",1645092806264,0.28534111,43346.0,43337.0,0.329663]
["bitfinex","BTCUSD",1645092806460,0.00051398,43345.0,43338.0,0.0001]
["bitfinex","BTCUSD",1645092806860,0.00051398,43345.0,43339.0,0.276058]
["bitfinex","BTCUSD",1645092807062,0.00051398,43345.0,43340.0,0.0518]
["bitfinex","BTCUSD",1645092807360,0.24324321,43347.0,43342.0,0.276038]
["bitfinex","BTCUSD",1645092807361,0.24624321,43347.0,43342.0,0.276038]
["bitfinex","BTCUSD",1645092807561,0.19624321,43347.0,43343.0,0.0001]
["bitfinex","BTCUSD",1645092807763,0.00051399,43344.0,43343.0,0.329711]
["bitfinex","BTCUSD",1645092808160,0.04751399,43344.0,43343.0,0.1501]
["bitfinex","BTCUSD",1645092808560,0.047,43344.0,43343.0,0.1501]
["bitfinex","BTCUSD",1645092808767,0.047,43344.0,43343.0,0.0001]
["bitfinex","BTCUSD",1645092808962,0.24832406,43343.0,43341.0,0.0001]
["bitfinex","BTCUSD",1645092809219,0.047,43344.0,43342.0,0.329663]
["bitfinex","BTCUSD",1645092809410,0.19624321,43345.0,43343.0,0.329763]
["bitfinex","BTCUSD",1645092809608,0.19624321,43345.0,43336.0,0.33750724]
["bitfinex","BTCUSD",1645092809609,0.19624321,43345.0,43344.0,0.0001]
["bitfinex","BTCUSD",1645092809809,0.19624321,43345.0,43339.0,0.21463043]
["bitfinex","BTCUSD",1645092810008,0.19675699,43345.0,43340.0,0.329763]
["bitfinex","BTCUSD",1645092810208,0.19675699,43345.0,43340.0,0.32953923]
["bitfinex","BTCUSD",1645092810408,0.19675699,43345.0,43340.0,0.42953923]
["bitfinex","BTCUSD",1645092810809,0.24375699,43345.0,43340.0,0.42953923]
["bitfinex","BTCUSD",1645092811011,0.24324321,43345.0,43340.0,0.42953923]
["bitfinex","BTCUSD",1645092811209,0.2437568,43345.0,43340.0,0.42953923]
["bitfinex","BTCUSD",1645092811809,0.7325055,43345.0,43340.0,0.42953923]
["bitfinex","BTCUSD",1645092812211,0.68499191,43345.0,43335.0,0.2827]
["bitfinex","BTCUSD",1645092812414,0.047,43338.0,43335.0,0.1827]
["bitfinex","BTCUSD",1645092812611,0.047,43338.0,43336.0,0.329624]
["bitfinex","BTCUSD",1645092812811,0.19624321,43342.0,43336.0,0.429624]
["bitfinex","BTCUSD",1645092813053,0.54624321,43341.0,43334.0,0.276019]
["bitfinex","BTCUSD",1645092813652,0.5467557,43341.0,43334.0,0.276019]
["bitfinex","BTCUSD",1645092813853,0.24730686,43340.0,43334.0,0.276019]
["bitfinex","BTCUSD",1645092814056,0.24730686,43340.0,43334.0,0.326019]
["bitfinex","BTCUSD",1645092814354,0.00051249,43341.0,43335.0,0.276014]
["bitfinex","BTCUSD",1645092814653,0.19624321,43343.0,43335.0,0.276014]
["bitfinex","BTCUSD",1645092814854,0.00051138,43339.0,43335.0,0.276014]
["bitfinex","BTCUSD",1645092815552,0.00051138,43339.0,43336.0,0.0001]
["bitfinex","BTCUSD",1645092815755,0.19624321,43343.0,43336.0,0.0001]
["bitfinex","BTCUSD",1645092816155,0.00051138,43339.0,43336.0,0.0001]
["bitfinex","BTCUSD",1645092816807,0.00051138,43339.0,43337.0,0.276001]
["bitfinex","BTCUSD",1645092817005,0.19624321,43343.0,43338.0,0.0001]
["bitfinex","BTCUSD",1645092817206,0.44259965,43345.0,43339.0,0.275984]
["bitfinex","BTCUSD",1645092817207,0.00051916,43340.0,43339.0,0.275984]
["bitfinex","BTCUSD",1645092817404,0.00051916,43340.0,43339.0,0.326084]
["bitfinex","BTCUSD",1645092817805,0.00051916,43340.0,43339.0,0.426084]
["bitfinex","BTCUSD",1645092818207,0.19624321,43344.0,43339.0,0.426084]
["bitfinex","BTCUSD",1645092818405,0.00051927,43342.0,43340.0,0.276076]
["bitfinex","BTCUSD",1645092818606,0.04751927,43342.0,43341.0,0.0001]
["bitfinex","BTCUSD",1645092818807,0.00051927,43342.0,43341.0,0.27597]
["bitfinex","BTCUSD",1645092819006,0.00051927,43342.0,43341.0,0.27607]
["bitfinex","BTCUSD",1645092819207,0.00051927,43342.0,43341.0,0.32607]
["bitfinex","BTCUSD",1645092819511,0.19247142,43343.0,43342.0,0.275963]
["bitfinex","BTCUSD",1645092819708,0.00051926,43344.0,43342.0,0.276063]
["bitfinex","BTCUSD",1645092819908,0.00051926,43344.0,43343.0,0.0001]
["bitfinex","BTCUSD",1645092820106,0.00051926,43344.0,43343.0,0.276054]
["bitfinex","BTCUSD",1645092820309,0.00051926,43344.0,43343.0,0.0001]
["bitfinex","BTCUSD",1645092820555,0.24530401,43347.0,43343.0,0.275954]
["bitfinex","BTCUSD",1645092820754,0.24530401,43347.0,43342.0,0.0001]
["bitfinex","BTCUSD",1645092820955,0.24530401,43347.0,43344.0,0.0517]
["bitfinex","BTCUSD",1645092821152,0.24530401,43347.0,43345.0,0.0001]
["bitfinex","BTCUSD",1645092821354,0.24530401,43347.0,43346.0,0.0517]
["bitfinex","BTCUSD",1645092821652,0.02920066,43345.0,43340.0,0.275971]
["bitfinex","BTCUSD",1645092821854,0.02920066,43345.0,43340.0,0.327671]
["bitfinex","BTCUSD",1645092822056,0.02920066,43345.0,43340.0,0.377671]
["bitfinex","BTCUSD",1645092822253,0.02920066,43345.0,43341.0,0.275968]
["bitfinex","BTCUSD",1645092822454,0.27471755,43345.0,43342.0,0.0517]
["bitfinex","BTCUSD",1645092822653,0.32471755,43345.0,43343.0,0.327654]
["bitfinex","BTCUSD",1645092822854,0.27471755,43345.0,43343.0,0.327654]
["bitfinex","BTCUSD",1645092823353,0.27471755,43345.0,43344.0,0.275946]
["bitfinex","BTCUSD",1645092823553,0.27471755,43345.0,43344.0,0.327646]
["bitfinex","BTCUSD",1645092824904,0.02920066,43345.0,43344.0,0.377646]
["bitfinex","BTCUSD",1645092826900,0.02920066,43345.0,43344.0,0.377746]
["bitfinex","BTCUSD",1645092827100,0.02920066,43345.0,43344.0,0.378746]
["bitfinex","BTCUSD",1645092828158,0.02920066,43345.0,43344.0,0.478746]
["bitfinex","BTCUSD",1645092828364,0.02920066,43345.0,43344.0,0.477746]
["bitfinex","BTCUSD",1645092828559,0.02920066,43345.0,43344.0,0.75577166]
["bitfinex","BTCUSD",1645092828759,0.02920066,43345.0,43344.0,0.477746]
["bitfinex","BTCUSD",1645092829158,0.02920066,43345.0,43344.0,0.479746]
["bitfinex","BTCUSD",1645092829759,1.85647337,43345.0,43344.0,0.479746]
["bitfinex","BTCUSD",1645092830362,1.85647337,43345.0,43344.0,0.477746]
["bitfinex","BTCUSD",1645092831261,1.85747337,43345.0,43344.0,0.477746]
["bitfinex","BTCUSD",1645092832509,1.85647337,43345.0,43344.0,0.477746]
["bitfinex","BTCUSD",1645092833106,1.85747337,43345.0,43344.0,0.477746]
["bitfinex","BTCUSD",1645092833706,1.85747337,43345.0,43344.0,0.7946468]
["bitfinex","BTCUSD",1645092834309,1.51140757,43345.0,43344.0,1.124646]
["bitfinex","BTCUSD",1645092834606,1.51040757,43345.0,43344.0,1.124646]
["bitfinex","BTCUSD",1645092834808,1.1273284,43345.0,43344.0,1.4415468]
["bitfinex","BTCUSD",1645092835208,1.1273284,43345.0,43344.0,1.4435468]
["bitfinex","BTCUSD",1645092835453,1.1273284,43345.0,43344.0,1.126646]
["bitfinex","BTCUSD",1645092835858,1.1273284,43345.0,43344.0,1.43135955]
["bitfinex","BTCUSD",1645092836456,1.1273284,43345.0,43344.0,1.42935955]
["bitfinex","BTCUSD",1645092837255,1.1273284,43345.0,43344.0,1.43135955]
["bitfinex","BTCUSD",1645092837759,1.1208284,43345.0,43344.0,1.43135955]
["bitfinex","BTCUSD",1645092838355,1.1208284,43345.0,43344.0,1.47935955]
["bitfinex","BTCUSD",1645092838556,1.1208284,43345.0,43344.0,1.174646]
["bitfinex","BTCUSD",1645092838758,1.1208284,43345.0,43344.0,0.477746]
["bitfinex","BTCUSD",1645092838957,1.1208284,43345.0,43344.0,0.327746]
["bitfinex","BTCUSD",1645092839211,1.1208284,43345.0,43344.0,0.330746]
["bitfinex","BTCUSD",1645092840208,1.1208284,43345.0,43344.0,0.380746]
["bitfinex","BTCUSD",1645092840409,1.1208284,43345.0,43344.0,0.377746]
["bitfinex","BTCUSD",1645092840607,1.1208284,43345.0,43344.0,0.477746]
["bitfinex","BTCUSD",1645092841006,1.1208284,43345.0,43344.0,0.77219473]
["bitfinex","BTCUSD",1645092842809,1.1208284,43345.0,43344.0,0.82219473]
["bitfinex","BTCUSD",1645092843060,1.1208284,43345.0,43344.0,0.39812146]
["bitfinex","BTCUSD",1645092843254,1.1208284,43345.0,43344.0,0.05367273]
["bitfinex","BTCUSD",1645092843455,1.1208284,43345.0,43344.0,0.05567273]
["bitfinex","BTCUSD",1645092843656,1.1208284,43345.0,43344.0,0.002]
["bitfinex","BTCUSD",1645092844056,1.1208284,43345.0,43344.0,0.0537]
["bitfinex","BTCUSD",1645092844759,1.1208284,43345.0,43344.0,0.0517]
["bitfinex","BTCUSD",1645092844960,1.1208284,43345.0,43336.0,0.887386]
["bitfinex","BTCUSD",1645092844961,1.1678284,43345.0,43336.0,0.6828]
["bitfinex","BTCUSD",1645092845157,0.32426542,43341.0,43339.0,0.0115]
["bitfinex","BTCUSD",1645092845359,0.047,43340.0,43339.0,0.0115]
["bitfinex","BTCUSD",1645092845561,0.047,43340.0,43339.0,0.002]
["bitfinex","BTCUSD",1645092845758,0.32426542,43341.0,43339.0,0.002]
["bitfinex","BTCUSD",1645092845759,0.52629041,43341.0,43339.0,0.002]
["bitfinex","BTCUSD",1645092846557,0.52629041,43341.0,43333.0,0.00051613]
["bitfinex","BTCUSD",1645092847024,0.52629041,43341.0,43332.0,0.0093]
["bitfinex","BTCUSD",1645092847227,0.52729041,43341.0,43334.0,0.001]
["bitfinex","BTCUSD",1645092848425,0.52629041,43341.0,43333.0,0.00051579]
["bitfinex","BTCUSD",1645092848626,0.52629041,43341.0,43333.0,0.05821379]
["bitfinex","BTCUSD",1645092848828,0.20202499,43341.0,43334.0,0.0001]
["bitfinex","BTCUSD",1645092849226,0.20302499,43341.0,43334.0,0.0001]
["bitfinex","BTCUSD",1645092849926,0.45846601,43341.0,43334.0,0.0001]
["bitfinex","BTCUSD",1645092850554,0.45746601,43341.0,43334.0,0.0001]
["bitfinex","BTCUSD",1645092851053,0.00051532,43344.0,43334.0,0.0001]
["bitfinex","BTCUSD",1645092851256,0.001,43341.0,43336.0,0.05769031]
["bitfinex","BTCUSD",1645092851454,0.001,43341.0,43337.0,0.0001]
["bitfinex","BTCUSD",1645092852055,0.001,43341.0,43339.0,0.19593847]
["bitfinex","BTCUSD",1645092852256,0.001,43341.0,43340.0,0.1018]
["bitfinex","BTCUSD",1645092852557,0.00051538,43344.0,43340.0,0.1018]
["bitfinex","BTCUSD",1645092852757,0.00051538,43344.0,43341.0,0.0001]
["bitfinex","BTCUSD",1645092853057,0.2968763,43349.0,43341.0,0.0518]
["bitfinex","BTCUSD",1645092853257,0.3468763,43349.0,43342.0,0.0001]
["bitfinex","BTCUSD",1645092853461,0.00051544,43345.0,43342.0,0.0518]
["bitfinex","BTCUSD",1645092853658,0.00051544,43345.0,43343.0,0.0001]
["bitfinex","BTCUSD",1645092854304,0.24379823,43351.0,43343.0,0.0001]
["bitfinex","BTCUSD",1645092854504,0.00051543,43346.0,43343.0,0.0001]
["bitfinex","BTCUSD",1645092854907,0.00051543,43346.0,43343.0,0.05778328]
["bitfinex","BTCUSD",1645092855108,0.00051543,43346.0,43344.0,0.0001]
["bitfinex","BTCUSD",1645092855508,0.55793598,43351.0,43344.0,0.0001]
["bitfinex","BTCUSD",1645092855509,0.51093598,43351.0,43344.0,0.0001]
["bitfinex","BTCUSD",1645092855709,0.00051542,43347.0,43344.0,0.0001]
["bitfinex","BTCUSD",1645092856510,0.0421975,43355.0,43347.0,1.05]
["bitfinex","BTCUSD",1645092856714,0.20180425,43358.0,43354.0,0.6499]
["bitfinex","BTCUSD",1645092856715,0.002,43358.0,43354.0,0.6499]
["bitfinex","BTCUSD",1645092856911,0.00089574,43362.0,43357.0,1.232]
["bitfinex","BTCUSD",1645092857114,0.001,43363.0,43361.0,0.6469]
["bitfinex","BTCUSD",1645092857311,0.004,43366.0,43364.0,0.7]
["bitfinex","BTCUSD",1645092857312,0.00247028,43366.0,43364.0,0.7]
["bitfinex","BTCUSD",1645092857510,0.00145964,43367.0,43364.0,0.7]
["bitfinex","BTCUSD",1645092857715,0.29562027,43377.0,43366.0,1.6969]
["bitfinex","BTCUSD",1645092857716,0.15265601,43375.0,43366.0,1.6969]
["bitfinex","BTCUSD",1645092857955,0.001,43375.0,43371.0,0.25432427]
["bitfinex","BTCUSD",1645092858156,0.001,43375.0,43372.0,0.0517]
["bitfinex","BTCUSD",1645092858555,0.048,43375.0,43372.0,0.0517]
["bitfinex","BTCUSD",1645092858954,0.001,43375.0,43372.0,0.0517]
["bitfinex","BTCUSD",1645092859157,0.001,43375.0,43372.0,0.0537]
["bitfinex","BTCUSD",1645092859158,0.048,43375.0,43372.0,0.0537]
["bitfinex","BTCUSD",1645092859360,0.048,43375.0,43368.0,0.01]
["bitfinex","BTCUSD",1645092859361,0.25059599,43369.0,43368.0,0.01]
["bitfinex","BTCUSD",1645092859554,0.29759599,43369.0,43364.0,0.6469]
["bitfinex","BTCUSD",1645092859757,0.3056631,43368.0,43365.0,0.0517]
["bitfinex","BTCUSD",1645092860154,0.3056631,43368.0,43364.0,0.22257323]
["bitfinex","BTCUSD",1645092860354,0.3056631,43368.0,43360.0,0.0517]
["bitfinex","BTCUSD",1645092860554,0.3056631,43368.0,43361.0,0.22297358]
["bitfinex","BTCUSD",1645092860955,0.047,43365.0,43361.0,0.22297358]
["bitfinex","BTCUSD",1645092861803,0.04755189,43365.0,43361.0,0.22297358]
["bitfinex","BTCUSD",1645092862503,0.04755189,43365.0,43361.0,0.107666]
["bitfinex","BTCUSD",1645092862702,0.047,43365.0,43362.0,0.0001]
["bitfinex","BTCUSD",1645092863003,0.04757523,43365.0,43362.0,0.0001]
["bitfinex","BTCUSD",1645092863401,0.29463997,43365.0,43362.0,0.0001]
["bitfinex","BTCUSD",1645092863603,0.00057523,43365.0,43362.0,0.0001]
["bitfinex","BTCUSD",1645092863905,0.3056631,43368.0,43362.0,0.0001]
["bitfinex","BTCUSD",1645092864106,0.047,43365.0,43362.0,0.0001]
["bitfinex","BTCUSD",1645092865107,0.22523166,43366.0,43362.0,0.0001]
["bitfinex","BTCUSD",1645092865305,0.047,43365.0,43362.0,0.0001]
["bitfinex","BTCUSD",1645092865752,0.048,43365.0,43362.0,0.0001]
["bitfinex","BTCUSD",1645092866152,0.001,43365.0,43362.0,0.0001]
["bitfinex","BTCUSD",1645092867354,0.002,43365.0,43362.0,0.0001]
["bitfinex","BTCUSD",1645092867554,0.001,43365.0,43362.0,0.0001]
["bitfinex","BTCUSD",1645092868556,0.00055734,43366.0,43362.0,0.0001]
["bitfinex","BTCUSD",1645092868756,0.28963328,43367.0,43362.0,0.0001]
["bitfinex","BTCUSD",1645092868956,0.047,43363.0,43362.0,0.0001]
["bitfinex","BTCUSD",1645092869402,0.04374464,43363.0,43362.0,0.0001]
["bitfinex","BTCUSD",1645092873154,0.01876551,43354.0,43352.0,0.6018]
["bitfinex","BTCUSD",1645092873355,0.00034093,43362.0,43354.0,1.05]
["bitfinex","BTCUSD",1645092873553,0.00034093,43363.0,43354.0,1.05]
["bitfinex","BTCUSD",1645092873755,0.00054677,43357.0,43354.0,1.1]
["bitfinex","BTCUSD",1645092873955,0.04374464,43366.0,43355.0,1.05]
["bitfinex","BTCUSD",1645092873956,0.04408557,43366.0,43355.0,1.05]
["bitfinex","BTCUSD",1645092874154,0.00034093,43361.0,43355.0,1.05]
["bitfinex","BTCUSD",1645092874358,0.04408557,43366.0,43355.0,1.2]
["bitfinex","BTCUSD",1645092874561,0.00034093,43365.0,43355.0,1.2]
["bitfinex","BTCUSD",1645092874758,0.04408557,43366.0,43359.0,0.23221059]
["bitfinex","BTCUSD",1645092874959,0.00034093,43365.0,43355.0,1.2]
["bitfinex","BTCUSD",1645092875259,0.04408557,43366.0,43355.0,1.2]
["bitfinex","BTCUSD",1645092875558,0.04374464,43366.0,43359.0,0.057659]
["bitfinex","BTCUSD",1645092875759,0.04408557,43366.0,43359.0,0.057659]
["bitfinex","BTCUSD",1645092876260,0.00034093,43366.0,43359.0,0.057659]
["bitfinex","BTCUSD",1645092876460,0.25059599,43369.0,43359.0,0.057659]
["bitfinex","BTCUSD",1645092876461,0.00034093,43368.0,43359.0,0.057659]
["bitfinex","BTCUSD",1645092876902,0.25093692,43369.0,43359.0,0.057659]
["bitfinex","BTCUSD",1645092877104,0.00034093,43368.0,43359.0,0.057659]
["bitfinex","BTCUSD",1645092877302,0.30483753,43367.0,43359.0,0.057659]
["bitfinex","BTCUSD",1645092877502,0.00032004,43366.0,43359.0,0.057659]
["bitfinex","BTCUSD",1645092877703,0.00066097,43366.0,43359.0,0.058659]
["bitfinex","BTCUSD",1645092877902,0.00032004,43366.0,43359.0,0.058659]
["bitfinex","BTCUSD",1645092878104,0.00066097,43366.0,43359.0,0.058659]
["bitfinex","BTCUSD",1645092878303,0.30483753,43367.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645092878604,0.00058582,43365.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645092879609,0.00034093,43366.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645092879805,0.00058582,43365.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645092880956,0.00034093,43366.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645092881155,0.00058582,43365.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645092881957,0.00034093,43366.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645092882160,0.30517846,43367.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645092882358,0.00056608,43365.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645092882758,0.00090701,43365.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645092882959,0.00056608,43365.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645092883159,0.00034093,43366.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645092883360,0.30483753,43367.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645092883560,0.04428135,43365.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645092883959,0.04428135,43365.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645092883960,0.00087764,43365.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645092884221,0.00053671,43365.0,43360.0,0.0576576]
["bitfinex","BTCUSD",1645092884413,0.00034093,43368.0,43361.0,0.0001]
["bitfinex","BTCUSD",1645092884612,0.00053671,43364.0,43361.0,0.0001]
["bitfinex","BTCUSD",1645092885013,0.00087764,43364.0,43361.0,0.0001]
["bitfinex","BTCUSD",1645092885212,0.00087764,43364.0,43361.0,0.0501]
["bitfinex","BTCUSD",1645092885213,0.00053671,43364.0,43361.0,0.0501]
["bitfinex","BTCUSD",1645092885413,0.00053671,43364.0,43362.0,0.0001]
["bitfinex","BTCUSD",1645092885614,0.00034093,43366.0,43362.0,0.0001]
["bitfinex","BTCUSD",1645092885812,0.25059599,43369.0,43362.0,0.0001]
["bitfinex","BTCUSD",1645092885813,0.00053693,43365.0,43362.0,0.0001]
["bitfinex","BTCUSD",1645092886612,0.00087786,43365.0,43362.0,0.0001]
["bitfinex","BTCUSD",1645092886813,0.29434063,43369.0,43362.0,0.0001]
["bitfinex","BTCUSD",1645092886814,0.00034093,43366.0,43362.0,0.0001]
["bitfinex","BTCUSD",1645092887013,0.04374464,43364.0,43362.0,0.0001]
["bitfinex","BTCUSD",1645092887417,0.04374464,43364.0,43361.0,0.0001]
["bitfinex","BTCUSD",1645092887614,0.00034093,43365.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645092887813,0.00090722,43366.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645092888059,0.00034093,43365.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645092888259,0.0005663,43365.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645092888759,0.00090723,43365.0,43360.0,0.32774834]
["bitfinex","BTCUSD",1645092888959,0.00090723,43365.0,43361.0,0.0001]
["bitfinex","BTCUSD",1645092888960,0.0005663,43365.0,43361.0,0.0001]
["bitfinex","BTCUSD",1645092889161,0.00034093,43368.0,43361.0,0.0001]
["bitfinex","BTCUSD",1645092889360,0.00058582,43365.0,43361.0,0.0001]
["bitfinex","BTCUSD",1645092889760,0.00092675,43365.0,43361.0,0.0001]
["bitfinex","BTCUSD",1645092889964,0.00058582,43365.0,43361.0,0.0001]
["bitfinex","BTCUSD",1645092890362,0.00034093,43366.0,43361.0,0.0001]
["bitfinex","BTCUSD",1645092890563,0.00034093,43367.0,43361.0,0.0001]
["bitfinex","BTCUSD",1645092890761,0.00032073,43365.0,43361.0,0.0001]
["bitfinex","BTCUSD",1645092891562,0.00034093,43368.0,43361.0,0.0001]
["bitfinex","BTCUSD",1645092891808,0.00032073,43365.0,43361.0,0.0001]
["bitfinex","BTCUSD",1645092892307,0.00066166,43365.0,43361.0,0.0001]
["bitfinex","BTCUSD",1645092892509,0.45652073,43365.0,43361.0,0.0001]
["bitfinex","BTCUSD",1645092892707,0.4562,43365.0,43361.0,0.0001]
["bitfinex","BTCUSD",1645092893207,0.45652073,43365.0,43361.0,0.0001]
["bitfinex","BTCUSD",1645092893404,0.45686166,43365.0,43361.0,0.0001]
["bitfinex","BTCUSD",1645092893605,0.45652073,43365.0,43361.0,0.0001]
["bitfinex","BTCUSD",1645092894005,0.4562,43365.0,43361.0,0.0001]
["bitfinex","BTCUSD",1645092894209,0.4562,43365.0,43361.0,0.19651649]
["bitfinex","BTCUSD",1645092894505,0.45678725,43365.0,43362.0,0.0001]
["bitfinex","BTCUSD",1645092894905,0.11034364,43365.0,43362.0,0.0001]
["bitfinex","BTCUSD",1645092895112,0.00034093,43368.0,43363.0,1.2781]
["bitfinex","BTCUSD",1645092895306,0.25059599,43369.0,43364.0,0.33166383]
["bitfinex","BTCUSD",1645092895553,0.00058725,43366.0,43365.0,0.0462]
["bitfinex","BTCUSD",1645092895753,0.00058725,43366.0,43365.0,0.35193392]
["bitfinex","BTCUSD",1645092895955,0.25059599,43369.0,43366.0,1.05]
["bitfinex","BTCUSD",1645092896157,0.25059599,43369.0,43368.0,0.20528892]
["bitfinex","BTCUSD",1645092896355,0.25059599,43369.0,43368.0,0.54188463]
["bitfinex","BTCUSD",1645092896754,0.25059599,43369.0,43368.0,0.64188463]
["bitfinex","BTCUSD",1645092897555,0.25059599,43369.0,43368.0,0.69952663]
["bitfinex","BTCUSD",1645092897758,0.25059599,43369.0,43368.0,0.70252663]
["bitfinex","BTCUSD",1645092899326,0.25059599,43369.0,43368.0,1.98062663]
["bitfinex","BTCUSD",1645092899526,0.25059599,43369.0,43368.0,0.54033771]
["bitfinex","BTCUSD",1645092899729,0.25059599,43369.0,43368.0,0.1982]
["bitfinex","BTCUSD",1645092899926,0.25059599,43369.0,43368.0,0.0982]
["bitfinex","BTCUSD",1645092900528,0.25065601,43369.0,43368.0,0.0982]
["bitfinex","BTCUSD",1645092900928,0.25065601,43369.0,43368.0,0.0962]
["bitfinex","BTCUSD",1645092901331,0.25065601,43369.0,43368.0,0.0501]
["bitfinex","BTCUSD",1645092901729,0.25065601,43369.0,43368.0,0.0021]
["bitfinex","BTCUSD",1645092901928,0.25065601,43369.0,43368.0,0.002]
["bitfinex","BTCUSD",1645092902128,0.29440065,43369.0,43368.0,0.002]
["bitfinex","BTCUSD",1645092902966,0.29440065,43369.0,43367.0,0.0001]
["bitfinex","BTCUSD",1645092903161,0.12237494,43363.0,43362.0,0.03424143]
["bitfinex","BTCUSD",1645092903362,0.12237494,43363.0,43362.0,0.22948156]
["bitfinex","BTCUSD",1645092903663,0.12237494,43363.0,43362.0,0.51914601]
["bitfinex","BTCUSD",1645092904060,0.12237494,43363.0,43362.0,0.37390588]
["bitfinex","BTCUSD",1645092904261,0.12237494,43363.0,43362.0,0.47390588]
["bitfinex","BTCUSD",1645092904461,0.12237494,43363.0,43362.0,0.37390588]
["bitfinex","BTCUSD",1645092904661,0.12237494,43363.0,43362.0,0.47390588]
["bitfinex","BTCUSD",1645092905063,0.39026733,43363.0,43362.0,0.47390588]
["bitfinex","BTCUSD",1645092905267,0.39026733,43363.0,43360.0,0.00055207]
["bitfinex","BTCUSD",1645092905470,0.04374464,43361.0,43360.0,0.00055207]
["bitfinex","BTCUSD",1645092906064,0.21427902,43356.0,43353.0,0.51263027]
["bitfinex","BTCUSD",1645092906365,0.21427902,43356.0,43353.0,0.20434013]
["bitfinex","BTCUSD",1645092906366,0.55667373,43356.0,43353.0,0.20434013]
["bitfinex","BTCUSD",1645092906564,0.55667373,43356.0,43353.0,0.0091]
["bitfinex","BTCUSD",1645092906812,0.25802366,43356.0,43353.0,0.0091]
["bitfinex","BTCUSD",1645092907010,0.04374464,43356.0,43353.0,0.0091]
["bitfinex","BTCUSD",1645092907710,0.05364464,43360.0,43353.0,0.0091]
["bitfinex","BTCUSD",1645092907911,0.34295891,43360.0,43353.0,0.0091]
["bitfinex","BTCUSD",1645092908113,0.2493066,43359.0,43353.0,0.0091]
["bitfinex","BTCUSD",1645092908309,0.2493066,43359.0,43353.0,0.0092]
["bitfinex","BTCUSD",1645092908711,0.2493066,43359.0,43354.0,0.00055319]
["bitfinex","BTCUSD",1645092909210,0.2493066,43359.0,43356.0,0.07290244]
["bitfinex","BTCUSD",1645092909410,0.2493066,43359.0,43357.0,0.0001]
["bitfinex","BTCUSD",1645092911755,0.3003066,43359.0,43357.0,0.0001]
["bitfinex","BTCUSD",1645092912154,0.3003066,43359.0,43357.0,0.1]
["bitfinex","BTCUSD",1645092912354,0.3003066,43359.0,43358.0,0.0001]
["bitfinex","BTCUSD",1645092912555,0.3003066,43359.0,43357.0,0.0001]
["bitfinex","BTCUSD",1645092912754,0.2503066,43359.0,43357.0,0.0001]
["bitfinex","BTCUSD",1645092913155,0.2493066,43359.0,43357.0,0.0001]
["bitfinex","BTCUSD",1645092913360,0.33305891,43360.0,43357.0,0.0001]
["bitfinex","BTCUSD",1645092913557,0.0097,43362.0,43357.0,0.0001]
["bitfinex","BTCUSD",1645092913757,0.001,43359.0,43357.0,0.0001]
["bitfinex","BTCUSD",1645092914608,0.001,43359.0,43358.0,0.07290244]
["bitfinex","BTCUSD",1645092914809,0.001,43359.0,43358.0,0.12300244]
["bitfinex","BTCUSD",1645092915012,0.26944261,43361.0,43358.0,0.12300244]
["bitfinex","BTCUSD",1645092915211,0.26944261,43361.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645092915914,0.0097,43362.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645092916814,0.04374464,43360.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645092917211,0.0097,43362.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645092917814,0.001,43360.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645092918465,0.33042797,43360.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645092918669,0.001,43360.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645092918866,0.04474464,43360.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645092919068,0.18540286,43360.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645092919466,0.0597,43362.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645092919865,0.001,43360.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645092920066,0.001,43360.0,43357.0,0.00023254]
["bitfinex","BTCUSD",1645092920566,0.001,43360.0,43356.0,0.00055175]
["bitfinex","BTCUSD",1645092921070,0.32723969,43359.0,43356.0,0.00055175]
["bitfinex","BTCUSD",1645092921713,0.32723969,43359.0,43356.0,0.001]
["bitfinex","BTCUSD",1645092921906,0.05344464,43362.0,43356.0,0.001]
["bitfinex","BTCUSD",1645092922106,0.0097,43362.0,43356.0,0.001]
["bitfinex","BTCUSD",1645092922306,0.04374464,43357.0,43356.0,0.001]
["bitfinex","BTCUSD",1645092923107,0.04374464,43357.0,43353.0,0.0092]
["bitfinex","BTCUSD",1645092923308,0.28900008,43358.0,43354.0,0.0005517]
["bitfinex","BTCUSD",1645092923510,0.20031539,43357.0,43354.0,0.0005517]
["bitfinex","BTCUSD",1645092923711,0.20131539,43357.0,43354.0,0.0005517]
["bitfinex","BTCUSD",1645092924107,0.20131539,43357.0,43353.0,0.0091]
["bitfinex","BTCUSD",1645092924308,0.20131539,43357.0,43353.0,0.00965171]
["bitfinex","BTCUSD",1645092924508,0.001,43357.0,43353.0,0.00965171]
["bitfinex","BTCUSD",1645092924707,0.04374464,43354.0,43353.0,0.00965171]
["bitfinex","BTCUSD",1645092924908,0.04374464,43354.0,43353.0,0.04610293]
["bitfinex","BTCUSD",1645092925311,0.04374464,43354.0,43353.0,0.04555122]
["bitfinex","BTCUSD",1645092925559,0.04366057,43354.0,43353.0,0.04555122]
["bitfinex","BTCUSD",1645092925759,0.04366057,43354.0,43353.0,0.04755122]
["bitfinex","BTCUSD",1645092927060,0.04366057,43354.0,43353.0,0.04555122]
["bitfinex","BTCUSD",1645092927261,0.22283664,43361.0,43353.0,0.04555122]
["bitfinex","BTCUSD",1645092927662,0.27883517,43359.0,43353.0,0.04555122]
["bitfinex","BTCUSD",1645092927862,0.27883517,43359.0,43355.0,0.00055227]
["bitfinex","BTCUSD",1645092928063,0.26649721,43361.0,43355.0,0.00055227]
["bitfinex","BTCUSD",1645092928262,0.04366057,43356.0,43355.0,0.00055227]
["bitfinex","BTCUSD",1645092928462,0.22283664,43361.0,43355.0,0.00055227]
["bitfinex","BTCUSD",1645092928867,0.22283664,43361.0,43353.0,0.04755122]
["bitfinex","BTCUSD",1645092929063,0.22283664,43361.0,43356.0,0.00055226]
["bitfinex","BTCUSD",1645092929317,0.34362779,43360.0,43356.0,0.00055226]
["bitfinex","BTCUSD",1645092929915,0.04366057,43357.0,43356.0,0.00055226]
["bitfinex","BTCUSD",1645092930121,0.04366057,43357.0,43353.0,0.0091]
["bitfinex","BTCUSD",1645092930318,0.04366057,43357.0,43356.0,0.03700355]
["bitfinex","BTCUSD",1645092931218,0.04366057,43357.0,43356.0,0.03645122]
["bitfinex","BTCUSD",1645092931522,0.34362779,43360.0,43356.0,0.03645122]
["bitfinex","BTCUSD",1645092931718,0.04366057,43357.0,43356.0,0.03645122]
["bitfinex","BTCUSD",1645092933156,0.05471532,43352.0,43351.0,0.03500189]
["bitfinex","BTCUSD",1645092933356,0.05471532,43352.0,43351.0,0.08500189]
["bitfinex","BTCUSD",1645092933957,0.09837589,43352.0,43351.0,0.08500189]
["bitfinex","BTCUSD",1645092934361,0.09837589,43352.0,43350.0,0.0999]
["bitfinex","BTCUSD",1645092934561,0.14447589,43352.0,43350.0,0.0999]
["bitfinex","BTCUSD",1645092934860,0.14447589,43352.0,43346.0,0.506]
["bitfinex","BTCUSD",1645092934861,0.1,43351.0,43346.0,0.506]
["bitfinex","BTCUSD",1645092935061,0.1517,43351.0,43346.0,0.506]
["bitfinex","BTCUSD",1645092935260,0.47900057,43347.0,43346.0,0.506]
["bitfinex","BTCUSD",1645092935460,0.87736899,43347.0,43346.0,0.506]
["bitfinex","BTCUSD",1645092935861,0.87736899,43347.0,43339.0,0.0999]
["bitfinex","BTCUSD",1645092936162,0.04366057,43340.0,43339.0,0.0999]
["bitfinex","BTCUSD",1645092936817,0.42499157,43340.0,43339.0,0.0999]
["bitfinex","BTCUSD",1645092937016,0.47499157,43340.0,43339.0,0.0999]
["bitfinex","BTCUSD",1645092937211,0.57499157,43340.0,43339.0,0.0999]
["bitfinex","BTCUSD",1645092937409,0.47499157,43340.0,43339.0,0.0999]
["bitfinex","BTCUSD",1645092937608,0.68227101,43340.0,43339.0,0.0999]
["bitfinex","BTCUSD",1645092937809,0.19536057,43340.0,43339.0,0.0999]
["bitfinex","BTCUSD",1645092938009,0.68227101,43340.0,43337.0,0.00058762]
["bitfinex","BTCUSD",1645092938210,0.05,43338.0,43337.0,0.00058762]
["bitfinex","BTCUSD",1645092938410,0.431331,43338.0,43336.0,0.015]
["bitfinex","BTCUSD",1645092938612,0.329631,43337.0,43336.0,0.01558762]
["bitfinex","BTCUSD",1645092938812,0.09536057,43337.0,43336.0,0.01558762]
["bitfinex","BTCUSD",1645092939011,0.39275046,43337.0,43336.0,0.01558762]
["bitfinex","BTCUSD",1645092939513,0.39275046,43337.0,43336.0,0.00058762]
["bitfinex","BTCUSD",1645092939714,0.39275046,43337.0,43331.0,0.00031118]
["bitfinex","BTCUSD",1645092939915,0.34908989,43337.0,43334.0,0.03703885]
["bitfinex","BTCUSD",1645092940114,0.04366057,43335.0,43334.0,0.03703885]
["bitfinex","BTCUSD",1645092940312,0.09536057,43335.0,43334.0,0.03703885]
["bitfinex","BTCUSD",1645092940856,0.09536057,43335.0,43334.0,0.03645122]
["bitfinex","BTCUSD",1645092941060,0.3774892,43335.0,43334.0,0.03645122]
["bitfinex","BTCUSD",1645092941260,0.3794892,43335.0,43334.0,0.03645122]
["bitfinex","BTCUSD",1645092941660,0.5794892,43335.0,43334.0,0.03645122]
["bitfinex","BTCUSD",1645092942358,0.5774892,43335.0,43334.0,0.03645122]
["bitfinex","BTCUSD",1645092942959,0.29536057,43335.0,43334.0,0.03645122]
["bitfinex","BTCUSD",1645092943260,0.29636057,43335.0,43334.0,0.03645122]
["bitfinex","BTCUSD",1645092944308,0.29536057,43335.0,43334.0,0.03645122]
["bitfinex","BTCUSD",1645092945207,0.29636057,43335.0,43334.0,0.03645122]
["bitfinex","BTCUSD",1645092946209,0.201,43335.0,43334.0,0.03645122]
["bitfinex","BTCUSD",1645092946410,0.24366057,43335.0,43334.0,0.03645122]
["bitfinex","BTCUSD",1645092947210,0.24566057,43335.0,43334.0,0.03645122]
["bitfinex","BTCUSD",1645092947412,0.202,43335.0,43334.0,0.03645122]
["bitfinex","BTCUSD",1645092948059,0.24566057,43335.0,43334.0,0.03645122]
["bitfinex","BTCUSD",1645092948457,0.2,43335.0,43334.0,0.03645122]
["bitfinex","BTCUSD",1645092948857,0.24366057,43335.0,43334.0,0.03645122]
["bitfinex","BTCUSD",1645092949257,0.201,43335.0,43334.0,0.03645122]
["bitfinex","BTCUSD",1645092949862,0.201,43335.0,43334.0,0.0368624]
["bitfinex","BTCUSD",1645092950462,0.2,43335.0,43334.0,0.0368624]
["bitfinex","BTCUSD",1645092951260,0.203,43335.0,43334.0,0.0368624]
["bitfinex","BTCUSD",1645092952617,0.2,43335.0,43334.0,0.0368624]
["bitfinex","BTCUSD",1645092953318,0.203,43335.0,43334.0,0.0368624]
["bitfinex","BTCUSD",1645092953717,0.003,43335.0,43334.0,0.0368624]
["bitfinex","BTCUSD",1645092953917,0.203,43335.0,43334.0,0.0368624]
["bitfinex","BTCUSD",1645092954517,0.2,43335.0,43334.0,0.0368624]
["bitfinex","BTCUSD",1645092955119,0.201,43335.0,43334.0,0.0368624]
["bitfinex","BTCUSD",1645092956460,0.2,43335.0,43334.0,0.0368624]
["bitfinex","BTCUSD",1645092957359,0.201,43335.0,43334.0,0.0368624]
["bitfinex","BTCUSD",1645092958159,0.20089887,43335.0,43334.0,0.0368624]
["bitfinex","BTCUSD",1645092958560,0.0094,43339.0,43334.0,0.0368624]
["bitfinex","BTCUSD",1645092958761,0.19999887,43335.0,43334.0,0.00041118]
["bitfinex","BTCUSD",1645092958965,0.04366057,43340.0,43334.0,0.00041118]
["bitfinex","BTCUSD",1645092959215,0.04366057,43340.0,43336.0,0.03645122]
["bitfinex","BTCUSD",1645092959809,0.3563722,43340.0,43336.0,0.03645122]
["bitfinex","BTCUSD",1645092960213,0.3563722,43340.0,43336.0,0.03701978]
["bitfinex","BTCUSD",1645092960612,0.31271163,43340.0,43336.0,0.03701978]
["bitfinex","BTCUSD",1645092961011,0.3563722,43340.0,43336.0,0.03701978]
["bitfinex","BTCUSD",1645092961212,0.3563722,43340.0,43336.0,0.03645122]
["bitfinex","BTCUSD",1645092961413,0.3563722,43340.0,43336.0,0.03701978]
["bitfinex","BTCUSD",1645092961414,0.31271163,43340.0,43336.0,0.03701978]
["bitfinex","BTCUSD",1645092961613,0.04366057,43337.0,43336.0,0.03701978]
["bitfinex","BTCUSD",1645092961812,0.19999887,43338.0,43336.0,0.03701978]
["bitfinex","BTCUSD",1645092962012,0.04366057,43337.0,43336.0,0.03701978]
["bitfinex","BTCUSD",1645092962413,0.04366057,43337.0,43336.0,0.03645122]
["bitfinex","BTCUSD",1645092962414,0.26017392,43337.0,43336.0,0.03645122]
["bitfinex","BTCUSD",1645092963059,0.0640144,43333.0,43331.0,0.0091]
["bitfinex","BTCUSD",1645092963260,0.0640144,43333.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645092963460,0.0640144,43333.0,43331.0,0.00041152]
["bitfinex","BTCUSD",1645092964559,0.0640144,43333.0,43330.0,0.0001]
["bitfinex","BTCUSD",1645092964760,0.0640144,43333.0,43330.0,0.00041152]
["bitfinex","BTCUSD",1645092967214,0.19999887,43335.0,43333.0,0.01428291]
["bitfinex","BTCUSD",1645092969112,0.20099887,43335.0,43333.0,0.01428291]
["bitfinex","BTCUSD",1645092970016,0.20099887,43335.0,43333.0,0.01469443]
["bitfinex","BTCUSD",1645092971165,0.20199887,43335.0,43333.0,0.01469443]
["bitfinex","BTCUSD",1645092972565,0.19999887,43335.0,43333.0,0.01469443]
["bitfinex","BTCUSD",1645092973169,0.20099887,43335.0,43333.0,0.01469443]
["bitfinex","BTCUSD",1645092974416,0.19999887,43335.0,43333.0,0.01469443]
["bitfinex","BTCUSD",1645092975209,0.1532501,43335.0,43333.0,0.01469443]
["bitfinex","BTCUSD",1645092975409,0.15270949,43335.0,43333.0,0.01459443]
["bitfinex","BTCUSD",1645092975812,0.15270949,43335.0,43333.0,0.01428291]
["bitfinex","BTCUSD",1645092976010,0.15270949,43335.0,43333.0,0.01459443]
["bitfinex","BTCUSD",1645092976509,0.15270949,43335.0,43333.0,0.01469443]
["bitfinex","BTCUSD",1645092976910,0.15170949,43335.0,43333.0,0.01469443]
["bitfinex","BTCUSD",1645092977110,0.15270949,43335.0,43333.0,0.01469443]
["bitfinex","BTCUSD",1645092977510,0.04366057,43334.0,43333.0,0.01469443]
["bitfinex","BTCUSD",1645092978168,0.15270949,43335.0,43333.0,0.01469443]
["bitfinex","BTCUSD",1645092978372,0.04366057,43334.0,43333.0,0.01469443]
["bitfinex","BTCUSD",1645092978570,0.15170949,43335.0,43333.0,0.01469443]
["bitfinex","BTCUSD",1645092979172,0.001,43334.0,43333.0,0.01469443]
["bitfinex","BTCUSD",1645092979373,0.0093,43339.0,43333.0,0.01469443]
["bitfinex","BTCUSD",1645092980373,0.28612882,43336.0,43333.0,0.01469443]
["bitfinex","BTCUSD",1645092980575,0.24246825,43336.0,43333.0,0.21091612]
["bitfinex","BTCUSD",1645092980773,0.24246825,43336.0,43334.0,0.0001]
["bitfinex","BTCUSD",1645092980978,0.24246825,43336.0,43334.0,0.00041152]
["bitfinex","BTCUSD",1645092981174,0.24246825,43336.0,43334.0,0.0001]
["bitfinex","BTCUSD",1645092981373,0.24346825,43336.0,43334.0,0.00041152]
["bitfinex","BTCUSD",1645092981574,0.24346825,43336.0,43334.0,0.0001]
["bitfinex","BTCUSD",1645092981812,0.24346825,43336.0,43334.0,0.00041152]
["bitfinex","BTCUSD",1645092982011,0.24346825,43336.0,43334.0,0.0001]
["bitfinex","BTCUSD",1645092982214,0.24346825,43336.0,43334.0,0.00041152]
["bitfinex","BTCUSD",1645092982410,0.24346825,43336.0,43334.0,0.0001]
["bitfinex","BTCUSD",1645092982613,0.24246825,43336.0,43334.0,0.19663321]
["bitfinex","BTCUSD",1645092982813,0.24246825,43336.0,43335.0,0.0001]
["bitfinex","BTCUSD",1645092983216,0.28712882,43336.0,43335.0,0.00041152]
["bitfinex","BTCUSD",1645092983416,0.28712882,43336.0,43334.0,0.0001]
["bitfinex","BTCUSD",1645092983619,0.28712882,43336.0,43333.0,0.01469443]
["bitfinex","BTCUSD",1645092984716,0.28612882,43336.0,43333.0,0.01469443]
["bitfinex","BTCUSD",1645092985316,0.24246825,43336.0,43333.0,0.01469443]
["bitfinex","BTCUSD",1645092985562,0.24246825,43336.0,43333.0,0.00969443]
["bitfinex","BTCUSD",1645092985762,0.28612882,43336.0,43333.0,0.00969443]
["bitfinex","BTCUSD",1645092986166,0.24246825,43336.0,43333.0,0.00969443]
["bitfinex","BTCUSD",1645092986564,0.24346825,43336.0,43333.0,0.00969443]
["bitfinex","BTCUSD",1645092986763,0.11237056,43336.0,43333.0,0.00969443]
["bitfinex","BTCUSD",1645092986963,0.11237056,43336.0,43333.0,0.00959443]
["bitfinex","BTCUSD",1645092987164,0.11537056,43336.0,43333.0,0.00969443]
["bitfinex","BTCUSD",1645092987363,0.04366057,43334.0,43333.0,0.00969443]
["bitfinex","BTCUSD",1645092987564,0.04366057,43334.0,43333.0,0.00959443]
["bitfinex","BTCUSD",1645092987565,0.23446057,43334.0,43333.0,0.00959443]
["bitfinex","BTCUSD",1645092987966,0.04366057,43334.0,43333.0,0.00928291]
["bitfinex","BTCUSD",1645092988164,0.24366057,43334.0,43333.0,0.00928291]
["bitfinex","BTCUSD",1645092988365,0.2,43334.0,43333.0,0.00928291]
["bitfinex","BTCUSD",1645092988770,0.24366057,43334.0,43333.0,0.00928291]
["bitfinex","BTCUSD",1645092989224,0.24666057,43334.0,43333.0,0.00928291]
["bitfinex","BTCUSD",1645092990612,0.24366057,43334.0,43333.0,0.00928291]
["bitfinex","BTCUSD",1645092990813,0.2,43334.0,43333.0,0.00928291]
["bitfinex","BTCUSD",1645092991213,0.202,43334.0,43333.0,0.00928291]
["bitfinex","BTCUSD",1645092992962,0.24566057,43334.0,43333.0,0.00969443]
["bitfinex","BTCUSD",1645092993161,0.2,43334.0,43333.0,0.00969443]
["bitfinex","BTCUSD",1645092993362,0.202,43334.0,43333.0,0.00969443]
["bitfinex","BTCUSD",1645092993662,0.24566057,43334.0,43333.0,0.00928291]
["bitfinex","BTCUSD",1645092993861,0.24566057,43334.0,43333.0,0.00969443]
["bitfinex","BTCUSD",1645092994065,0.202,43334.0,43333.0,0.00969443]
["bitfinex","BTCUSD",1645092994661,0.2,43334.0,43333.0,0.00969443]
["bitfinex","BTCUSD",1645092995261,0.202,43334.0,43333.0,0.00969443]
["bitfinex","BTCUSD",1645092996565,0.2,43334.0,43333.0,0.00969443]
["bitfinex","BTCUSD",1645092996812,0.24366057,43334.0,43333.0,0.00969443]
["bitfinex","BTCUSD",1645092997814,0.24366057,43334.0,43333.0,0.20598378]
["bitfinex","BTCUSD",1645092998212,0.24466057,43334.0,43333.0,0.20598378]
["bitfinex","BTCUSD",1645092999412,0.24366057,43334.0,43333.0,0.20698378]
["bitfinex","BTCUSD",1645092999612,0.2,43334.0,43333.0,0.20698378]
["bitfinex","BTCUSD",1645093000664,0.2,43334.0,43333.0,0.20598378]
["bitfinex","BTCUSD",1645093001265,0.2,43334.0,43333.0,0.20698378]
["bitfinex","BTCUSD",1645093002565,0.24366057,43334.0,43333.0,0.20598378]
["bitfinex","BTCUSD",1645093003465,0.24366057,43334.0,43333.0,0.20698378]
["bitfinex","BTCUSD",1645093004615,0.24366057,43334.0,43333.0,0.20598378]
["bitfinex","BTCUSD",1645093005417,0.24366057,43334.0,43333.0,0.01069443]
["bitfinex","BTCUSD",1645093006016,0.2,43334.0,43333.0,0.01069443]
["bitfinex","BTCUSD",1645093006218,0.49448309,43334.0,43333.0,0.01069443]
["bitfinex","BTCUSD",1645093006617,0.49448309,43334.0,43333.0,0.00969443]
["bitfinex","BTCUSD",1645093007417,0.49548309,43334.0,43333.0,0.00969443]
["bitfinex","BTCUSD",1645093007618,0.49548309,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093008561,0.49448309,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093008960,0.45082252,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093009160,0.49448309,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093009361,0.49548309,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093010560,0.49494248,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093010960,0.29548309,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093011160,0.49448309,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093011361,0.49548309,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093012016,0.49548309,43334.0,43333.0,0.00928291]
["bitfinex","BTCUSD",1645093012615,0.45082252,43334.0,43333.0,0.00928291]
["bitfinex","BTCUSD",1645093013117,0.45082252,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093013517,0.45382252,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093013717,0.49748309,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093014118,0.45382252,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093014318,0.49748309,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093014518,0.45382252,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093014721,0.49448309,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093015321,0.49748309,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093016568,0.49448309,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093017371,0.45382252,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093017768,0.49748309,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093017970,0.45382252,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093018569,0.45082252,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093018969,0.2,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093019419,0.203,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093020620,0.2,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093020820,0.24366057,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093021022,0.2,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093021220,0.24394617,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093021421,0.2451716,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093021821,0.04594617,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093022021,0.24594617,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093022823,0.24394617,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093023265,0.0925949,43336.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093023465,0.003,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093023666,0.20298482,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093023866,0.003,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093024265,0.203,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093024967,0.2,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093025366,0.48465769,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093025567,0.53935769,43334.0,43333.0,0.00928291]
["bitfinex","BTCUSD",1645093025765,0.73592549,43334.0,43333.0,0.00928291]
["bitfinex","BTCUSD",1645093026567,0.68422549,43334.0,43333.0,0.00928291]
["bitfinex","BTCUSD",1645093026820,0.2,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093027118,0.2,43334.0,43333.0,0.09998291]
["bitfinex","BTCUSD",1645093027519,0.202,43334.0,43333.0,0.09998291]
["bitfinex","BTCUSD",1645093027920,0.3985678,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093028122,0.67351026,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093028321,0.47694246,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093028520,0.47694246,43334.0,43333.0,0.00928291]
["bitfinex","BTCUSD",1645093028720,0.47494246,43334.0,43333.0,0.00928291]
["bitfinex","BTCUSD",1645093028921,0.72151026,43334.0,43333.0,0.00928291]
["bitfinex","BTCUSD",1645093029520,0.72251026,43334.0,43333.0,0.00928291]
["bitfinex","BTCUSD",1645093030763,0.72151026,43334.0,43333.0,0.00928291]
["bitfinex","BTCUSD",1645093030964,0.4465678,43334.0,43333.0,0.00928291]
["bitfinex","BTCUSD",1645093031365,0.72182166,43334.0,43333.0,0.00928291]
["bitfinex","BTCUSD",1645093031564,0.72203642,43334.0,43333.0,0.00928291]
["bitfinex","BTCUSD",1645093031765,0.4475678,43334.0,43333.0,0.00928291]
["bitfinex","BTCUSD",1645093031965,0.72453665,43334.0,43333.0,0.00928291]
["bitfinex","BTCUSD",1645093032766,0.72353665,43334.0,43333.0,0.00928291]
["bitfinex","BTCUSD",1645093033367,0.72453665,43334.0,43333.0,0.00928291]
["bitfinex","BTCUSD",1645093034619,0.72353665,43334.0,43333.0,0.00928291]
["bitfinex","BTCUSD",1645093035419,0.72553665,43334.0,43333.0,0.00928291]
["bitfinex","BTCUSD",1645093035624,0.52896885,43334.0,43333.0,0.00928291]
["bitfinex","BTCUSD",1645093036223,0.52896885,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093036924,0.52696885,43334.0,43333.0,0.00938291]
["bitfinex","BTCUSD",1645093037227,0.52696885,43334.0,43328.0,0.230859]
["bitfinex","BTCUSD",1645093037228,0.329631,43331.0,43328.0,0.230859]
["bitfinex","BTCUSD",1645093037429,0.1965573,43329.0,43322.0,0.19617942]
["bitfinex","BTCUSD",1645093037624,0.1965573,43329.0,43323.0,0.057731]
["bitfinex","BTCUSD",1645093037625,0.1965573,43325.0,43323.0,0.057731]
["bitfinex","BTCUSD",1645093037825,0.1965573,43327.0,43323.0,0.057731]
["bitfinex","BTCUSD",1645093038067,0.84810583,43326.0,43323.0,0.057731]
["bitfinex","BTCUSD",1645093038272,0.70154853,43326.0,43324.0,0.173186]
["bitfinex","BTCUSD",1645093038868,0.2,43325.0,43324.0,0.173186]
["bitfinex","BTCUSD",1645093039270,0.47999016,43325.0,43324.0,0.173186]
["bitfinex","BTCUSD",1645093039669,0.63728446,43325.0,43324.0,0.173186]
["bitfinex","BTCUSD",1645093040269,0.63728446,43325.0,43324.0,0.223186]
["bitfinex","BTCUSD",1645093040469,0.84375118,43325.0,43324.0,0.223186]
["bitfinex","BTCUSD",1645093040667,0.63728446,43325.0,43324.0,0.223186]
["bitfinex","BTCUSD",1645093041469,0.64028446,43325.0,43324.0,0.223186]
["bitfinex","BTCUSD",1645093042321,0.64028446,43325.0,43324.0,0.223286]
["bitfinex","BTCUSD",1645093042821,0.63728446,43325.0,43324.0,0.223286]
["bitfinex","BTCUSD",1645093043425,0.64028446,43325.0,43324.0,0.223286]
["bitfinex","BTCUSD",1645093045224,0.63728446,43325.0,43324.0,0.223286]
["bitfinex","BTCUSD",1645093045466,0.63928446,43325.0,43324.0,0.223286]
["bitfinex","BTCUSD",1645093047167,0.63928446,43325.0,43324.0,0.281011]
["bitfinex","BTCUSD",1645093047366,0.63728446,43325.0,43324.0,0.223286]
["bitfinex","BTCUSD",1645093047570,0.96891546,43325.0,43324.0,0.223286]
["bitfinex","BTCUSD",1645093048572,0.96891546,43325.0,43324.0,0.173286]
["bitfinex","BTCUSD",1645093048770,0.96691546,43325.0,43324.0,0.173286]
["bitfinex","BTCUSD",1645093048970,1.01861546,43325.0,43324.0,0.173286]
["bitfinex","BTCUSD",1645093049241,0.27117915,43321.0,43312.0,0.37987874]
["bitfinex","BTCUSD",1645093049430,0.11549008,43319.0,43312.0,0.37987874]
["bitfinex","BTCUSD",1645093049625,0.2,43317.0,43316.0,0.0023434]
["bitfinex","BTCUSD",1645093049825,0.86981028,43317.0,43316.0,0.0023434]
["bitfinex","BTCUSD",1645093050024,0.66981028,43317.0,43316.0,0.0023434]
["bitfinex","BTCUSD",1645093050424,0.86981028,43317.0,43316.0,0.0023434]
["bitfinex","BTCUSD",1645093050624,0.86981028,43317.0,43314.0,0.057749]
["bitfinex","BTCUSD",1645093050824,0.329631,43316.0,43314.0,0.05797705]
["bitfinex","BTCUSD",1645093051026,0.0517,43315.0,43314.0,0.05797705]
["bitfinex","BTCUSD",1645093051231,0.381331,43315.0,43314.0,0.05797705]
["bitfinex","BTCUSD",1645093051644,0.67070759,43315.0,43314.0,0.05797705]
["bitfinex","BTCUSD",1645093051825,0.67070759,43315.0,43314.0,0.057749]
["bitfinex","BTCUSD",1645093052628,0.67070759,43315.0,43314.0,0.05805606]
["bitfinex","BTCUSD",1645093053077,0.34107659,43315.0,43314.0,0.05805606]
["bitfinex","BTCUSD",1645093053380,1.179631,43314.0,43312.0,0.00054811]
["bitfinex","BTCUSD",1645093053577,0.27523294,43313.0,43312.0,0.00054811]
["bitfinex","BTCUSD",1645093053782,0.43252724,43313.0,43312.0,0.00054811]
["bitfinex","BTCUSD",1645093053980,0.49768704,43313.0,43312.0,0.00054811]
["bitfinex","BTCUSD",1645093054181,0.54768704,43313.0,43305.0,0.00924]
["bitfinex","BTCUSD",1645093054382,0.89901525,43312.0,43305.0,0.00934]
["bitfinex","BTCUSD",1645093054580,0.56938425,43312.0,43305.0,0.00924]
["bitfinex","BTCUSD",1645093054780,0.72667855,43312.0,43305.0,0.00924]
["bitfinex","BTCUSD",1645093054980,0.56938425,43312.0,43305.0,0.00924]
["bitfinex","BTCUSD",1645093055181,0.89901525,43312.0,43309.0,0.057757]
["bitfinex","BTCUSD",1645093055382,0.89901525,43312.0,43310.0,0.0001]
["bitfinex","BTCUSD",1645093055383,1.05630955,43312.0,43310.0,0.0001]
["bitfinex","BTCUSD",1645093056285,1.21406455,43312.0,43310.0,0.0001]
["bitfinex","BTCUSD",1645093056481,1.26576455,43312.0,43310.0,0.0001]
["bitfinex","BTCUSD",1645093056725,1.26776455,43312.0,43310.0,0.0001]
["bitfinex","BTCUSD",1645093057119,1.26776455,43312.0,43309.0,0.00055025]
["bitfinex","BTCUSD",1645093057120,1.31776455,43312.0,43309.0,0.00055025]
["bitfinex","BTCUSD",1645093057322,3.24242455,43312.0,43309.0,0.00055025]
["bitfinex","BTCUSD",1645093057523,0.329631,43311.0,43309.0,0.00055025]
["bitfinex","BTCUSD",1645093057722,0.75415681,43310.0,43305.0,0.00924]
["bitfinex","BTCUSD",1645093057920,0.329631,43309.0,43305.0,0.00924]
["bitfinex","BTCUSD",1645093058120,0.0517,43308.0,43305.0,0.067001]
["bitfinex","BTCUSD",1645093058320,1.05,43306.0,43305.0,0.0001]
["bitfinex","BTCUSD",1645093058521,2.5337,43306.0,43305.0,0.0001]
["bitfinex","BTCUSD",1645093058719,2.7909943,43306.0,43305.0,0.0001]
["bitfinex","BTCUSD",1645093058927,1.5589943,43306.0,43305.0,0.0001]
["bitfinex","BTCUSD",1645093059121,0.27289836,43300.0,43297.0,0.7785]
["bitfinex","BTCUSD",1645093059321,0.0517,43299.0,43297.0,0.89626496]
["bitfinex","BTCUSD",1645093059923,0.2,43298.0,43297.0,0.89626496]
["bitfinex","BTCUSD",1645093060124,0.2,43298.0,43297.0,0.894028]
["bitfinex","BTCUSD",1645093060323,0.2,43298.0,43297.0,1.15088711]
["bitfinex","BTCUSD",1645093060970,0.2,43298.0,43297.0,0.944028]
["bitfinex","BTCUSD",1645093061169,0.2,43298.0,43297.0,1.001784]
["bitfinex","BTCUSD",1645093061579,0.2,43298.0,43297.0,1.27753026]
["bitfinex","BTCUSD",1645093062572,0.2,43298.0,43297.0,1.50634919]
["bitfinex","BTCUSD",1645093063174,0.2,43298.0,43297.0,1.23060293]
["bitfinex","BTCUSD",1645093063672,0.2,43298.0,43297.0,1.23070293]
["bitfinex","BTCUSD",1645093064077,0.2,43298.0,43297.0,1.001884]
["bitfinex","BTCUSD",1645093067729,0.2,43298.0,43297.0,1.27352367]
["bitfinex","BTCUSD",1645093067967,0.2,43298.0,43297.0,1.001884]
["bitfinex","BTCUSD",1645093068868,0.2,43298.0,43297.0,1.00218811]
["bitfinex","BTCUSD",1645093069371,0.06282114,43298.0,43297.0,1.00218811]
["bitfinex","BTCUSD",1645093069570,0.001,43303.0,43297.0,1.27290318]
["bitfinex","BTCUSD",1645093069770,0.00180736,43303.0,43299.0,0.107743]
["bitfinex","BTCUSD",1645093069969,0.00080736,43303.0,43300.0,0.057843]
["bitfinex","BTCUSD",1645093070170,0.00080736,43303.0,43301.0,0.0001]
["bitfinex","BTCUSD",1645093070569,0.00080736,43303.0,43301.0,0.00030411]
["bitfinex","BTCUSD",1645093070770,0.2,43302.0,43300.0,0.00040411]
["bitfinex","BTCUSD",1645093070970,0.2,43302.0,43300.0,0.057843]
["bitfinex","BTCUSD",1645093071173,0.00080736,43303.0,43301.0,0.49691313]
["bitfinex","BTCUSD",1645093071373,0.00080736,43303.0,43302.0,0.0001]
["bitfinex","BTCUSD",1645093071575,0.00080736,43303.0,43302.0,0.99830411]
["bitfinex","BTCUSD",1645093071830,0.54810336,43310.0,43304.0,0.173174]
["bitfinex","BTCUSD",1645093072034,0.54810336,43310.0,43308.0,0.1998]
["bitfinex","BTCUSD",1645093072231,0.20176536,43310.0,43309.0,0.159525]
["bitfinex","BTCUSD",1645093072629,0.20176536,43310.0,43309.0,0.15982911]
["bitfinex","BTCUSD",1645093072831,0.2,43315.0,43310.0,0.85]
["bitfinex","BTCUSD",1645093073031,0.2,43315.0,43311.0,0.0518]
["bitfinex","BTCUSD",1645093073231,0.2,43315.0,43311.0,0.05210411]
["bitfinex","BTCUSD",1645093073431,0.2,43315.0,43311.0,0.4020288]
["bitfinex","BTCUSD",1645093073631,0.2,43315.0,43311.0,0.4520288]
["bitfinex","BTCUSD",1645093074033,0.0021433,43313.0,43311.0,0.4520288]
["bitfinex","BTCUSD",1645093074731,0.0021433,43313.0,43311.0,0.4540288]
["bitfinex","BTCUSD",1645093075567,0.0021433,43313.0,43311.0,0.4490288]
["bitfinex","BTCUSD",1645093075966,0.0021433,43313.0,43311.0,0.4470288]
["bitfinex","BTCUSD",1645093076768,0.0021433,43313.0,43311.0,0.4490288]
["bitfinex","BTCUSD",1645093077174,0.0021433,43313.0,43311.0,0.15682811]
["bitfinex","BTCUSD",1645093077974,0.0021433,43313.0,43311.0,0.15482811]
["bitfinex","BTCUSD",1645093078172,0.0021433,43313.0,43311.0,0.42839076]
["bitfinex","BTCUSD",1645093078774,0.0021433,43313.0,43311.0,0.43039076]
["bitfinex","BTCUSD",1645093080019,0.0021433,43313.0,43311.0,0.42839076]
["bitfinex","BTCUSD",1645093080421,0.0021433,43313.0,43311.0,0.15482811]
["bitfinex","BTCUSD",1645093080823,0.0021433,43313.0,43311.0,0.15682811]
["bitfinex","BTCUSD",1645093082023,0.0021433,43313.0,43311.0,0.15482811]
["bitfinex","BTCUSD",1645093082623,0.0021433,43313.0,43311.0,0.4282258]
["bitfinex","BTCUSD",1645093083067,0.0021433,43313.0,43311.0,0.4302258]
["bitfinex","BTCUSD",1645093083469,0.0021433,43313.0,43310.0,0.17276343]
["bitfinex","BTCUSD",1645093083669,0.0021433,43313.0,43311.0,0.0517]
["bitfinex","BTCUSD",1645093084670,0.0021433,43313.0,43311.0,0.109424]
["bitfinex","BTCUSD",1645093084871,0.0021433,43313.0,43311.0,0.111424]
["bitfinex","BTCUSD",1645093085272,0.0021433,43313.0,43311.0,0.161424]
["bitfinex","BTCUSD",1645093086075,0.0021433,43313.0,43311.0,0.159424]
["bitfinex","BTCUSD",1645093086921,0.0021433,43313.0,43311.0,0.161424]
["bitfinex","BTCUSD",1645093088221,0.0021433,43313.0,43311.0,0.159424]
["bitfinex","BTCUSD",1645093088623,0.0021433,43313.0,43311.0,0.159524]
["bitfinex","BTCUSD",1645093088821,0.0021433,43313.0,43311.0,0.160524]
["bitfinex","BTCUSD",1645093090023,0.0021433,43313.0,43311.0,0.159524]
["bitfinex","BTCUSD",1645093090228,0.2,43315.0,43311.0,0.1018]
["bitfinex","BTCUSD",1645093090467,0.2,43315.0,43313.0,0.32404097]
["bitfinex","BTCUSD",1645093090669,0.2,43315.0,43314.0,0.0518]
["bitfinex","BTCUSD",1645093092875,0.001,43315.0,43314.0,0.0518]
["bitfinex","BTCUSD",1645093093278,0.2,43319.0,43314.0,0.0518]
["bitfinex","BTCUSD",1645093093573,0.2,43319.0,43317.0,0.1632]
["bitfinex","BTCUSD",1645093093772,0.2,43319.0,43318.0,0.0518]
["bitfinex","BTCUSD",1645093094646,0.5,43319.0,43318.0,0.05782]
["bitfinex","BTCUSD",1645093094946,0.5,43319.0,43318.0,0.0001]
["bitfinex","BTCUSD",1645093094947,0.679631,43319.0,43318.0,0.0001]
["bitfinex","BTCUSD",1645093095150,0.679631,43319.0,43313.0,0.002]
["bitfinex","BTCUSD",1645093095151,1.05,43318.0,43313.0,0.002]
["bitfinex","BTCUSD",1645093095345,0.01554237,43317.0,43313.0,0.002]
["bitfinex","BTCUSD",1645093095548,0.69955765,43314.0,43313.0,0.002]
["bitfinex","BTCUSD",1645093096046,0.47170841,43314.0,43312.0,0.336412]
["bitfinex","BTCUSD",1645093096343,0.47170841,43314.0,43312.0,0.173212]
["bitfinex","BTCUSD",1645093096544,0.47170841,43314.0,43312.0,0.115477]
["bitfinex","BTCUSD",1645093096745,0.47270841,43314.0,43312.0,0.115477]
["bitfinex","BTCUSD",1645093096946,0.27735572,43313.0,43312.0,0.115477]
["bitfinex","BTCUSD",1645093098075,0.51274354,43313.0,43312.0,0.115477]
["bitfinex","BTCUSD",1645093098672,0.61274354,43313.0,43312.0,0.115477]
["bitfinex","BTCUSD",1645093098873,0.61374354,43313.0,43312.0,0.115477]
["bitfinex","BTCUSD",1645093099074,0.37835572,43313.0,43312.0,0.115477]
["bitfinex","BTCUSD",1645093100076,0.37735572,43313.0,43312.0,0.115477]
["bitfinex","BTCUSD",1645093100273,0.429631,43313.0,43312.0,0.0001]
["bitfinex","BTCUSD",1645093100477,0.49499851,43313.0,43312.0,0.0001]
["bitfinex","BTCUSD",1645093100787,0.40435261,43312.0,43311.0,0.00030249]
["bitfinex","BTCUSD",1645093100975,0.0162082,43311.0,43310.0,0.00054994]
["bitfinex","BTCUSD",1645093101175,0.0162082,43311.0,43309.0,0.00040249]
["bitfinex","BTCUSD",1645093101176,0.3458392,43311.0,43309.0,0.00040249]
["bitfinex","BTCUSD",1645093101374,0.55206002,43310.0,43309.0,0.00064995]
["bitfinex","BTCUSD",1645093101732,0.55206002,43310.0,43309.0,0.00095244]
["bitfinex","BTCUSD",1645093102321,0.55206002,43310.0,43309.0,0.00040249]
["bitfinex","BTCUSD",1645093102521,0.84658187,43310.0,43309.0,0.00040249]
["bitfinex","BTCUSD",1645093102923,0.84858187,43310.0,43309.0,0.00040249]
["bitfinex","BTCUSD",1645093104025,0.62415285,43310.0,43309.0,0.00040249]
["bitfinex","BTCUSD",1645093104225,0.29452185,43310.0,43309.0,0.00040249]
["bitfinex","BTCUSD",1645093104824,0.29652185,43310.0,43309.0,0.00040249]
["bitfinex","BTCUSD",1645093105025,0.002,43310.0,43309.0,0.00040249]
["bitfinex","BTCUSD",1645093106275,0.27395678,43311.0,43309.0,0.00040249]
["bitfinex","BTCUSD",1645093107078,0.002,43310.0,43309.0,0.00040249]
["bitfinex","BTCUSD",1645093108483,0.25774858,43311.0,43309.0,0.00040249]
["bitfinex","BTCUSD",1645093108881,0.002,43310.0,43309.0,0.00040249]
["bitfinex","BTCUSD",1645093110122,0.25774858,43311.0,43309.0,0.00040249]
["bitfinex","BTCUSD",1645093110522,0.60050855,43310.0,43309.0,0.00040249]
["bitfinex","BTCUSD",1645093110922,0.60250855,43310.0,43309.0,0.00040249]
["bitfinex","BTCUSD",1645093111724,0.27287755,43310.0,43309.0,0.00040249]
["bitfinex","BTCUSD",1645093112133,0.30774858,43311.0,43309.0,0.00040249]
["bitfinex","BTCUSD",1645093112326,0.60765076,43310.0,43309.0,0.00040249]
["bitfinex","BTCUSD",1645093112969,0.60965076,43310.0,43309.0,0.00040249]
["bitfinex","BTCUSD",1645093113173,0.331631,43310.0,43309.0,0.00040249]
["bitfinex","BTCUSD",1645093113371,0.5,43309.0,43302.0,0.19864556]
["bitfinex","BTCUSD",1645093113572,0.05973842,43310.0,43301.0,0.31700084]
["bitfinex","BTCUSD",1645093113774,0.2,43303.0,43301.0,0.36700084]
["bitfinex","BTCUSD",1645093113971,0.2,43303.0,43301.0,0.21540084]
["bitfinex","BTCUSD",1645093114370,0.2,43303.0,43302.0,0.173218]
["bitfinex","BTCUSD",1645093114770,0.2,43303.0,43302.0,0.346435]
["bitfinex","BTCUSD",1645093115174,0.2,43303.0,43302.0,0.396435]
["bitfinex","BTCUSD",1645093118624,0.2,43303.0,43302.0,0.396535]
["bitfinex","BTCUSD",1645093119726,0.2,43303.0,43302.0,0.397535]
["bitfinex","BTCUSD",1645093120127,0.2,43303.0,43302.0,0.398535]
["bitfinex","BTCUSD",1645093122271,0.2,43303.0,43302.0,0.399535]
["bitfinex","BTCUSD",1645093122474,0.2,43303.0,43302.0,0.398535]
["bitfinex","BTCUSD",1645093122673,0.2,43303.0,43302.0,0.396535]
["bitfinex","BTCUSD",1645093124331,0.2,43303.0,43302.0,0.397535]
["bitfinex","BTCUSD",1645093125025,0.2,43303.0,43302.0,0.282058]
["bitfinex","BTCUSD",1645093125426,0.2,43303.0,43302.0,0.281058]
["bitfinex","BTCUSD",1645093126329,0.2,43303.0,43302.0,0.283058]
["bitfinex","BTCUSD",1645093127428,0.2,43303.0,43302.0,0.281058]
["bitfinex","BTCUSD",1645093128271,0.2,43303.0,43302.0,0.282058]
["bitfinex","BTCUSD",1645093128672,0.2,43303.0,43302.0,0.28235852]
["bitfinex","BTCUSD",1645093129374,0.2,43303.0,43302.0,0.28135852]
["bitfinex","BTCUSD",1645093130272,0.2,43303.0,43302.0,0.28235852]
["bitfinex","BTCUSD",1645093131473,0.2,43303.0,43302.0,0.28135852]
["bitfinex","BTCUSD",1645093132122,0.2,43303.0,43302.0,0.28235852]
["bitfinex","BTCUSD",1645093133321,0.2,43303.0,43302.0,0.28135852]
["bitfinex","BTCUSD",1645093134124,0.2,43303.0,43302.0,0.47842032]
["bitfinex","BTCUSD",1645093135326,0.19993036,43303.0,43302.0,0.47842032]
["bitfinex","BTCUSD",1645093135579,0.54245478,43311.0,43303.0,0.057737]
["bitfinex","BTCUSD",1645093135882,0.54245478,43311.0,43307.0,0.057737]
["bitfinex","BTCUSD",1645093136079,0.54245478,43311.0,43308.0,0.0001]
["bitfinex","BTCUSD",1645093136281,0.53745478,43311.0,43308.0,0.0001]
["bitfinex","BTCUSD",1645093136680,0.2,43309.0,43308.0,0.0001]
["bitfinex","BTCUSD",1645093136881,0.2,43309.0,43308.0,0.057837]
["bitfinex","BTCUSD",1645093137581,0.2,43309.0,43308.0,0.115574]
["bitfinex","BTCUSD",1645093137782,0.2,43309.0,43308.0,0.173311]
["bitfinex","BTCUSD",1645093138184,0.201,43309.0,43308.0,0.173311]
["bitfinex","BTCUSD",1645093138585,3.1514831,43309.0,43308.0,0.057837]
["bitfinex","BTCUSD",1645093138786,3.1514831,43309.0,43308.0,0.0001]
["bitfinex","BTCUSD",1645093138787,2.70703087,43309.0,43308.0,0.0001]
["bitfinex","BTCUSD",1645093138982,0.329631,43308.0,43305.0,0.00058547]
["bitfinex","BTCUSD",1645093139229,0.19649258,43306.0,43305.0,0.00058547]
["bitfinex","BTCUSD",1645093139423,0.65941961,43306.0,43305.0,0.00058547]
["bitfinex","BTCUSD",1645093139626,0.329631,43305.0,43304.0,0.00098598]
["bitfinex","BTCUSD",1645093139824,0.57782358,43305.0,43304.0,0.00098598]
["bitfinex","BTCUSD",1645093140421,0.57782358,43305.0,43304.0,0.05873898]
["bitfinex","BTCUSD",1645093140622,0.24819258,43305.0,43304.0,0.05815352]
["bitfinex","BTCUSD",1645093140824,0.85062363,43305.0,43304.0,0.05815352]
["bitfinex","BTCUSD",1645093141023,0.52099263,43305.0,43304.0,0.05815352]
["bitfinex","BTCUSD",1645093141424,0.32450005,43305.0,43304.0,0.05815352]
["bitfinex","BTCUSD",1645093142227,0.32550005,43305.0,43304.0,0.05815352]
["bitfinex","BTCUSD",1645093142627,0.32550005,43305.0,43304.0,0.10815352]
["bitfinex","BTCUSD",1645093142628,0.0527,43305.0,43304.0,0.10815352]
["bitfinex","BTCUSD",1645093142827,0.0527,43305.0,43304.0,0.05815352]
["bitfinex","BTCUSD",1645093143075,0.001,43305.0,43304.0,0.11589952]
["bitfinex","BTCUSD",1645093143475,0.05774382,43305.0,43302.0,0.01991095]
["bitfinex","BTCUSD",1645093143876,0.2,43303.0,43302.0,0.01991095]
["bitfinex","BTCUSD",1645093144174,0.2,43303.0,43302.0,0.12765495]
["bitfinex","BTCUSD",1645093144374,0.2,43303.0,43302.0,0.12706947]
["bitfinex","BTCUSD",1645093144780,0.2,43303.0,43302.0,0.18481047]
["bitfinex","BTCUSD",1645093144978,0.2,43307.0,43302.0,0.42706947]
["bitfinex","BTCUSD",1645093145175,0.002,43310.0,43306.0,0.19647101]
["bitfinex","BTCUSD",1645093145379,0.002,43310.0,43307.0,0.46909901]
["bitfinex","BTCUSD",1645093145576,0.19665453,43315.0,43308.0,0.0517]
["bitfinex","BTCUSD",1645093145776,0.2,43312.0,43311.0,0.057725]
["bitfinex","BTCUSD",1645093148425,0.201,43312.0,43311.0,0.057725]
["bitfinex","BTCUSD",1645093148625,0.201,43312.0,43311.0,0.057825]
["bitfinex","BTCUSD",1645093149430,0.2,43315.0,43312.0,2.282]
["bitfinex","BTCUSD",1645093149628,0.12295982,43322.0,43315.0,1.05]
["bitfinex","BTCUSD",1645093149827,0.2,43324.0,43318.0,0.6462]
["bitfinex","BTCUSD",1645093150030,0.2,43327.0,43319.0,0.224898]
["bitfinex","BTCUSD",1645093150227,0.24519029,43329.0,43319.0,0.224898]
["bitfinex","BTCUSD",1645093150228,0.24519029,43329.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645093150471,0.24519029,43329.0,43321.0,0.0517]
["bitfinex","BTCUSD",1645093150671,0.24519029,43329.0,43323.0,0.057701]
["bitfinex","BTCUSD",1645093150876,0.24519029,43330.0,43325.0,0.24603591]
["bitfinex","BTCUSD",1645093151074,0.24519029,43330.0,43327.0,0.1632]
["bitfinex","BTCUSD",1645093151273,0.24519029,43330.0,43328.0,0.0518]
["bitfinex","BTCUSD",1645093151474,0.2,43332.0,43329.0,0.0001]
["bitfinex","BTCUSD",1645093151673,0.2,43332.0,43329.0,0.1018]
["bitfinex","BTCUSD",1645093151974,0.2,43332.0,43331.0,0.057706]
["bitfinex","BTCUSD",1645093152173,0.2,43332.0,43331.0,0.02133748]
["bitfinex","BTCUSD",1645093152875,0.2,43332.0,43331.0,0.29989992]
["bitfinex","BTCUSD",1645093153474,0.2,43332.0,43331.0,0.02133748]
["bitfinex","BTCUSD",1645093154327,0.2,43332.0,43331.0,0.02233748]
["bitfinex","BTCUSD",1645093155425,0.2,43332.0,43331.0,0.02133748]
["bitfinex","BTCUSD",1645093156427,0.201,43332.0,43331.0,0.02133748]
["bitfinex","BTCUSD",1645093157625,0.2,43332.0,43331.0,0.02133748]
["bitfinex","BTCUSD",1645093158275,0.201,43332.0,43331.0,0.02133748]
["bitfinex","BTCUSD",1645093159679,0.2,43332.0,43331.0,0.02133748]
["bitfinex","BTCUSD",1645093160281,0.201,43332.0,43331.0,0.02133748]
["bitfinex","BTCUSD",1645093161480,0.2,43332.0,43331.0,0.02133748]
["bitfinex","BTCUSD",1645093168377,0.201,43332.0,43331.0,0.02133748]
["bitfinex","BTCUSD",1645093169626,0.2,43332.0,43331.0,0.02133748]
["bitfinex","BTCUSD",1645093169830,0.0003484,43334.0,43331.0,0.36869152]
["bitfinex","BTCUSD",1645093170028,0.0003484,43334.0,43332.0,1.17357449]
["bitfinex","BTCUSD",1645093170029,0.00058566,43334.0,43332.0,1.17357449]
["bitfinex","BTCUSD",1645093170229,0.19976762,43340.0,43334.0,1.05]
["bitfinex","BTCUSD",1645093170433,0.0092,43346.0,43336.0,0.55]
["bitfinex","BTCUSD",1645093170626,0.0095484,43346.0,43338.0,0.115368]
["bitfinex","BTCUSD",1645093170830,0.0095484,43346.0,43339.0,0.25220762]
["bitfinex","BTCUSD",1645093171225,0.0095484,43346.0,43342.0,0.057684]
["bitfinex","BTCUSD",1645093171426,0.0095484,43346.0,43343.0,0.0518]
["bitfinex","BTCUSD",1645093171427,0.0003484,43346.0,43343.0,0.0518]
["bitfinex","BTCUSD",1645093171627,0.0003484,43346.0,43344.0,0.0001]
["bitfinex","BTCUSD",1645093171825,0.0003484,43346.0,43345.0,0.0517]
["bitfinex","BTCUSD",1645093172025,0.001,43347.0,43345.0,0.0518]
["bitfinex","BTCUSD",1645093172026,0.0013484,43347.0,43345.0,0.0518]
["bitfinex","BTCUSD",1645093172226,0.00191562,43347.0,43345.0,0.01074419]
["bitfinex","BTCUSD",1645093172627,0.00191562,43347.0,43345.0,0.06174419]
["bitfinex","BTCUSD",1645093172827,0.00191562,43347.0,43346.0,0.2548021]
["bitfinex","BTCUSD",1645093173074,0.00156722,43347.0,43346.0,0.2548021]
["bitfinex","BTCUSD",1645093173273,0.001,43347.0,43346.0,0.2548021]
["bitfinex","BTCUSD",1645093173479,0.001,43347.0,43345.0,0.21384631]
["bitfinex","BTCUSD",1645093173774,0.0013484,43347.0,43345.0,0.26554631]
["bitfinex","BTCUSD",1645093174174,0.0013484,43347.0,43345.0,0.0517]
["bitfinex","BTCUSD",1645093174575,0.0013484,43347.0,43344.0,0.51031306]
["bitfinex","BTCUSD",1645093174774,0.0013484,43347.0,43344.0,0.346104]
["bitfinex","BTCUSD",1645093175374,0.0013484,43347.0,43345.0,0.05]
["bitfinex","BTCUSD",1645093176729,0.0013484,43347.0,43345.0,0.051]
["bitfinex","BTCUSD",1645093177325,0.0013484,43347.0,43346.0,0.0001]
["bitfinex","BTCUSD",1645093177523,0.001,43347.0,43346.0,0.0001]
["bitfinex","BTCUSD",1645093178623,0.002,43347.0,43346.0,0.0001]
["bitfinex","BTCUSD",1645093179825,0.001,43347.0,43346.0,0.0001]
["bitfinex","BTCUSD",1645093180776,0.002,43347.0,43346.0,0.0001]
["bitfinex","BTCUSD",1645093181977,0.001,43347.0,43346.0,0.0001]
["bitfinex","BTCUSD",1645093182578,0.002,43347.0,43346.0,0.0001]
["bitfinex","BTCUSD",1645093184424,0.001,43347.0,43346.0,0.0001]
["bitfinex","BTCUSD",1645093184626,0.002,43347.0,43346.0,0.0001]
["bitfinex","BTCUSD",1645093186924,0.001,43347.0,43346.0,0.0001]
["bitfinex","BTCUSD",1645093188875,0.002,43347.0,43346.0,0.0001]
["bitfinex","BTCUSD",1645093190077,0.001,43347.0,43346.0,0.0001]
["bitfinex","BTCUSD",1645093190779,0.002,43347.0,43346.0,0.0518]
["bitfinex","BTCUSD",1645093191834,0.001,43347.0,43346.0,0.0518]
["bitfinex","BTCUSD",1645093192233,0.401,43347.0,43345.0,0.05]
["bitfinex","BTCUSD",1645093192430,0.4013484,43347.0,43346.0,0.0517]
["bitfinex","BTCUSD",1645093192634,0.401,43347.0,43346.0,0.0517]
["bitfinex","BTCUSD",1645093193032,0.001,43347.0,43346.0,0.0517]
["bitfinex","BTCUSD",1645093194533,0.24619029,43347.0,43346.0,0.0517]
["bitfinex","BTCUSD",1645093194736,0.001,43347.0,43346.0,0.0517]
["bitfinex","BTCUSD",1645093194939,0.001,43347.0,43346.0,0.3450338]
["bitfinex","BTCUSD",1645093195979,0.001,43347.0,43346.0,0.0517]
["bitfinex","BTCUSD",1645093197380,0.001,43347.0,43346.0,0.0518]
["bitfinex","BTCUSD",1645093199238,0.001,43347.0,43346.0,0.0001]
["bitfinex","BTCUSD",1645093199837,0.5269439,43347.0,43346.0,0.0001]
["bitfinex","BTCUSD",1645093200034,0.07113075,43346.0,43344.0,0.057801]
["bitfinex","BTCUSD",1645093200234,0.07113075,43346.0,43345.0,0.0001]
["bitfinex","BTCUSD",1645093200431,0.07147915,43346.0,43345.0,0.0001]
["bitfinex","BTCUSD",1645093200632,0.07113075,43346.0,43345.0,0.0001]
["bitfinex","BTCUSD",1645093201032,0.28049252,43346.0,43345.0,0.0001]
["bitfinex","BTCUSD",1645093202137,0.57501774,43346.0,43345.0,0.0001]
["bitfinex","BTCUSD",1645093203080,0.57701774,43346.0,43345.0,0.0001]
["bitfinex","BTCUSD",1645093203278,0.82220803,43346.0,43345.0,0.0001]
["bitfinex","BTCUSD",1645093204280,0.57701774,43346.0,43345.0,0.0001]
["bitfinex","BTCUSD",1645093204479,0.57501774,43346.0,43345.0,0.0001]
["bitfinex","BTCUSD",1645093204880,0.62701774,43346.0,43345.0,0.0001]
["bitfinex","BTCUSD",1645093205083,1.07851637,43346.0,43345.0,0.0001]
["bitfinex","BTCUSD",1645093206083,1.07651637,43346.0,43345.0,0.0001]
["bitfinex","BTCUSD",1645093206486,0.73228802,43346.0,43345.0,0.0001]
["bitfinex","BTCUSD",1645093206743,1.02851637,43346.0,43345.0,0.0001]
["bitfinex","BTCUSD",1645093207345,1.05,43345.0,43333.0,0.1157]
["bitfinex","BTCUSD",1645093207640,0.2455173,43340.0,43333.0,0.1157]
["bitfinex","BTCUSD",1645093207839,0.2455173,43340.0,43332.0,0.115409]
["bitfinex","BTCUSD",1645093207840,0.0151,43334.0,43332.0,0.115409]
["bitfinex","BTCUSD",1645093208039,0.55316946,43339.0,43335.0,0.02326756]
["bitfinex","BTCUSD",1645093208238,0.23808788,43337.0,43335.0,0.02326756]
["bitfinex","BTCUSD",1645093208439,0.27229222,43336.0,43335.0,0.02326756]
["bitfinex","BTCUSD",1645093208938,0.05770797,43337.0,43335.0,0.02326756]
["bitfinex","BTCUSD",1645093209138,0.05770797,43337.0,43335.0,0.08097656]
["bitfinex","BTCUSD",1645093209339,0.2,43336.0,43335.0,0.08097656]
["bitfinex","BTCUSD",1645093210781,0.202,43336.0,43335.0,0.08097656]
["bitfinex","BTCUSD",1645093211983,0.2,43336.0,43335.0,0.08097656]
["bitfinex","BTCUSD",1645093212586,0.2,43336.0,43335.0,0.08107656]
["bitfinex","BTCUSD",1645093214236,0.2,43336.0,43335.0,0.02336756]
["bitfinex","BTCUSD",1645093214532,0.2,43336.0,43323.0,0.00058583]
["bitfinex","BTCUSD",1645093214533,0.25900904,43333.0,43323.0,0.00058583]
["bitfinex","BTCUSD",1645093214729,0.24561056,43330.0,43323.0,0.00058583]
["bitfinex","BTCUSD",1645093214930,0.76498718,43324.0,43323.0,0.00058583]
["bitfinex","BTCUSD",1645093215329,0.76498718,43324.0,43321.0,0.43784182]
["bitfinex","BTCUSD",1645093215528,0.76498718,43324.0,43321.0,0.49615259]
["bitfinex","BTCUSD",1645093215931,0.76498718,43324.0,43321.0,0.05831077]
["bitfinex","BTCUSD",1645093216130,0.76498718,43324.0,43321.0,0.11603777]
["bitfinex","BTCUSD",1645093216329,0.2,43324.0,43321.0,0.11603777]
["bitfinex","BTCUSD",1645093216531,0.2,43324.0,43321.0,0.115452]
["bitfinex","BTCUSD",1645093216730,0.2,43324.0,43321.0,0.116452]
["bitfinex","BTCUSD",1645093217331,0.27135235,43322.0,43321.0,0.116452]
["bitfinex","BTCUSD",1645093217980,0.27135235,43322.0,43321.0,0.058725]
["bitfinex","BTCUSD",1645093218780,0.27135235,43322.0,43321.0,0.057725]
["bitfinex","BTCUSD",1645093218781,0.27235235,43322.0,43321.0,0.057725]
["bitfinex","BTCUSD",1645093219182,0.001,43322.0,43321.0,0.057725]
["bitfinex","BTCUSD",1645093219682,0.001,43322.0,43321.0,0.057825]
["bitfinex","BTCUSD",1645093219884,0.001,43322.0,43321.0,0.107825]
["bitfinex","BTCUSD",1645093221084,0.001,43322.0,43321.0,0.165547]
["bitfinex","BTCUSD",1645093222127,0.2,43324.0,43321.0,0.165547]
["bitfinex","BTCUSD",1645093222328,0.2,43324.0,43323.0,0.057717]
["bitfinex","BTCUSD",1645093222527,0.2,43324.0,43323.0,0.057817]
["bitfinex","BTCUSD",1645093224728,0.201,43324.0,43323.0,0.057817]
["bitfinex","BTCUSD",1645093225776,0.201,43324.0,43323.0,0.33211315]
["bitfinex","BTCUSD",1645093225978,0.0099,43329.0,43323.0,0.38381315]
["bitfinex","BTCUSD",1645093225979,0.2,43329.0,43323.0,0.38381315]
["bitfinex","BTCUSD",1645093226183,0.1804,43329.0,43327.0,0.0577]
["bitfinex","BTCUSD",1645093226378,2.23169954,43331.0,43328.0,0.698]
["bitfinex","BTCUSD",1645093226579,2.23169954,43331.0,43329.0,1.09374978]
["bitfinex","BTCUSD",1645093226777,2.23169954,43331.0,43330.0,0.1018]
["bitfinex","BTCUSD",1645093227178,2.43169954,43331.0,43330.0,0.1018]
["bitfinex","BTCUSD",1645093228182,2.43169954,43331.0,43330.0,0.37979073]
["bitfinex","BTCUSD",1645093228880,2.38265414,43331.0,43330.0,0.37979073]
["bitfinex","BTCUSD",1645093230129,2.38165414,43331.0,43330.0,0.37979073]
["bitfinex","BTCUSD",1645093230731,2.38265414,43331.0,43330.0,0.37979073]
["bitfinex","BTCUSD",1645093231831,2.03652414,43331.0,43330.0,0.37979073]
["bitfinex","BTCUSD",1645093232029,2.03652414,43331.0,43330.0,0.52979073]
["bitfinex","BTCUSD",1645093232030,1.68938914,43331.0,43330.0,0.52979073]
["bitfinex","BTCUSD",1645093232630,1.34324114,43331.0,43330.0,0.52979073]
["bitfinex","BTCUSD",1645093232829,1.34424114,43331.0,43330.0,0.52979073]
["bitfinex","BTCUSD",1645093233880,1.34424114,43331.0,43330.0,0.2018]
["bitfinex","BTCUSD",1645093234081,1.34324114,43331.0,43330.0,0.2018]
["bitfinex","BTCUSD",1645093234279,1.34324114,43331.0,43330.0,0.1018]
["bitfinex","BTCUSD",1645093234881,1.34424114,43331.0,43330.0,0.1018]
["bitfinex","BTCUSD",1645093236744,1.34424114,43331.0,43330.0,0.0501]
["bitfinex","BTCUSD",1645093237937,0.8199029,43331.0,43330.0,0.0501]
["bitfinex","BTCUSD",1645093238139,0.8189029,43331.0,43330.0,0.0501]
["bitfinex","BTCUSD",1645093238838,0.8199029,43331.0,43330.0,0.0501]
["bitfinex","BTCUSD",1645093240039,0.8189029,43331.0,43330.0,0.0501]
["bitfinex","BTCUSD",1645093240885,1.01289987,43331.0,43330.0,0.0501]
["bitfinex","BTCUSD",1645093242188,0.39299697,43331.0,43330.0,0.0501]
["bitfinex","BTCUSD",1645093242587,0.2,43331.0,43330.0,0.0501]
["bitfinex","BTCUSD",1645093242788,0.201,43331.0,43330.0,0.0501]
["bitfinex","BTCUSD",1645093244089,0.2,43331.0,43330.0,0.0501]
["bitfinex","BTCUSD",1645093244931,0.201,43331.0,43330.0,0.0501]
["bitfinex","BTCUSD",1645093246132,0.2,43331.0,43330.0,0.0501]
["bitfinex","BTCUSD",1645093246932,0.201,43331.0,43330.0,0.0501]
["bitfinex","BTCUSD",1645093248182,0.39788874,43331.0,43330.0,0.0501]
["bitfinex","BTCUSD",1645093248783,0.39688874,43331.0,43330.0,0.0501]
["bitfinex","BTCUSD",1645093248988,0.39788874,43331.0,43330.0,0.0501]
["bitfinex","BTCUSD",1645093250186,0.2,43331.0,43330.0,0.0501]
["bitfinex","BTCUSD",1645093250786,0.201,43331.0,43330.0,0.0501]
["bitfinex","BTCUSD",1645093252036,0.2,43331.0,43330.0,0.0501]
["bitfinex","BTCUSD",1645093252837,0.201,43331.0,43330.0,0.0501]
["bitfinex","BTCUSD",1645093254242,0.2,43331.0,43330.0,0.0501]
["bitfinex","BTCUSD",1645093254841,0.201,43331.0,43330.0,0.0501]
["bitfinex","BTCUSD",1645093256088,0.2,43331.0,43330.0,0.0501]
["bitfinex","BTCUSD",1645093256892,0.201,43331.0,43330.0,0.0501]
["bitfinex","BTCUSD",1645093257590,0.201,43331.0,43330.0,0.0001]
["bitfinex","BTCUSD",1645093258190,0.2,43331.0,43330.0,0.0001]
["bitfinex","BTCUSD",1645093258891,0.201,43331.0,43330.0,0.0001]
["bitfinex","BTCUSD",1645093259738,5.201,43331.0,43330.0,0.0001]
["bitfinex","BTCUSD",1645093260138,5.2,43331.0,43330.0,0.0001]
["bitfinex","BTCUSD",1645093260941,5.201,43331.0,43330.0,0.0001]
["bitfinex","BTCUSD",1645093261540,5.45790303,43331.0,43330.0,0.0001]
["bitfinex","BTCUSD",1645093262341,5.45690303,43331.0,43330.0,0.0001]
["bitfinex","BTCUSD",1645093263183,5.45990303,43331.0,43330.0,0.0001]
["bitfinex","BTCUSD",1645093263384,5.61721352,43331.0,43330.0,0.0001]
["bitfinex","BTCUSD",1645093264085,5.61721352,43331.0,43330.0,3.937e-05]
["bitfinex","BTCUSD",1645093264486,5.94384452,43331.0,43330.0,3.937e-05]
["bitfinex","BTCUSD",1645093264690,5.94384452,43331.0,43319.0,0.3]
["bitfinex","BTCUSD",1645093264691,2.063e-05,43328.0,43319.0,0.3]
["bitfinex","BTCUSD",1645093264886,0.24568489,43326.0,43316.0,0.3098]
["bitfinex","BTCUSD",1645093265084,0.329631,43325.0,43316.0,0.3098]
["bitfinex","BTCUSD",1645093265287,0.24568489,43326.0,43315.0,0.32063023]
["bitfinex","BTCUSD",1645093265288,0.26327949,43319.0,43315.0,0.32063023]
["bitfinex","BTCUSD",1645093265486,0.46327949,43319.0,43316.0,0.05773]
["bitfinex","BTCUSD",1645093265685,0.26327949,43319.0,43317.0,0.115459]
["bitfinex","BTCUSD",1645093266285,0.2,43318.0,43317.0,0.115459]
["bitfinex","BTCUSD",1645093268042,0.27453112,43328.0,43324.0,0.37817902]
["bitfinex","BTCUSD",1645093268243,0.20609846,43326.0,43324.0,0.37817902]
["bitfinex","BTCUSD",1645093268444,0.49020452,43326.0,43324.0,0.37817902]
["bitfinex","BTCUSD",1645093268640,0.2,43325.0,43324.0,0.37817902]
["bitfinex","BTCUSD",1645093269441,0.2,43325.0,43324.0,0.43589702]
["bitfinex","BTCUSD",1645093269843,0.2,43325.0,43324.0,0.49371502]
["bitfinex","BTCUSD",1645093276137,0.2,43325.0,43324.0,0.43599702]
["bitfinex","BTCUSD",1645093279294,0.529631,43325.0,43324.0,0.37827902]
["bitfinex","BTCUSD",1645093280991,0.530631,43325.0,43324.0,0.37827902]
["bitfinex","BTCUSD",1645093282232,0.529631,43325.0,43324.0,0.37827902]
["bitfinex","BTCUSD",1645093283035,0.530631,43325.0,43324.0,0.37827902]
["bitfinex","BTCUSD",1645093284136,0.529631,43325.0,43324.0,0.37827902]
["bitfinex","BTCUSD",1645093284935,0.530631,43325.0,43324.0,0.37827902]
["bitfinex","BTCUSD",1645093286285,0.529631,43325.0,43324.0,0.37827902]
["bitfinex","BTCUSD",1645093287087,0.530631,43325.0,43324.0,0.37827902]
["bitfinex","BTCUSD",1645093288293,0.529631,43325.0,43324.0,0.37827902]
["bitfinex","BTCUSD",1645093288990,0.530631,43325.0,43324.0,0.37827902]
["bitfinex","BTCUSD",1645093290339,0.529631,43325.0,43324.0,0.37827902]
["bitfinex","BTCUSD",1645093293587,0.68694149,43325.0,43324.0,0.37827902]
["bitfinex","BTCUSD",1645093293798,0.529631,43325.0,43324.0,0.37827902]
["bitfinex","BTCUSD",1645093294083,0.68794149,43325.0,43324.0,0.37827902]
["bitfinex","BTCUSD",1645093294292,0.530631,43325.0,43324.0,0.37827902]
["bitfinex","BTCUSD",1645093294586,0.531631,43325.0,43324.0,0.37827902]
["bitfinex","BTCUSD",1645093295188,0.202,43325.0,43324.0,0.37827902]
["bitfinex","BTCUSD",1645093295385,0.2,43325.0,43324.0,0.37827902]
["bitfinex","BTCUSD",1645093298034,2.063e-05,43328.0,43327.0,0.30961899]
["bitfinex","BTCUSD",1645093298236,0.86872548,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093298436,0.88321683,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093298633,1.24052732,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093299936,0.97131167,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093300591,1.27457187,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093300791,1.37457187,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093301592,1.42457187,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093301992,1.42257187,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093302393,1.37257187,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093302592,1.37457187,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093302994,1.12501167,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093303900,1.12301167,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093304634,1.12501167,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093305837,1.02501167,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093306037,1.02301167,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093306439,1.28209589,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093306636,1.28409589,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093307338,1.02501167,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093307987,1.02301167,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093308187,1.32538298,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093308588,1.32738298,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093308994,1.33049796,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093309389,1.02501167,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093309888,1.02301167,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093310689,0.75515347,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093310891,0.70345347,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093311192,0.54614298,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093311938,0.54414298,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093312738,0.54814298,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093313540,0.5465733,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093313941,0.5425733,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093314741,0.5465733,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093315984,0.5425733,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093316784,0.5455733,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093318084,0.5425733,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093318685,0.5455733,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093319941,0.5425733,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093320140,0.5425733,43328.0,43327.0,0.55251246]
["bitfinex","BTCUSD",1645093320539,0.54040604,43328.0,43327.0,0.55251246]
["bitfinex","BTCUSD",1645093320740,0.54440604,43328.0,43327.0,0.55251246]
["bitfinex","BTCUSD",1645093322040,0.54040604,43328.0,43327.0,0.55251246]
["bitfinex","BTCUSD",1645093322740,0.54340604,43328.0,43327.0,0.55251246]
["bitfinex","BTCUSD",1645093324187,0.54040604,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093324790,0.54440604,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093325989,0.8055848,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093326834,0.8085848,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093327634,0.96589529,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093328034,0.76809843,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093328435,0.60763797,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093328636,0.81163797,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093330494,0.96894846,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093330692,0.81563797,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093330895,0.97294846,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093331097,0.81563797,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093331294,0.97294846,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093331494,0.81563797,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093331694,0.97294846,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093331897,0.81563797,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093332095,0.80763797,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093332699,0.81063797,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093334097,0.80763797,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093334542,0.96494846,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093334742,0.80863797,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093334940,0.96594846,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093335141,0.80863797,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093335345,0.96594846,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093335541,0.80863797,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093335741,0.96594846,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093335940,0.80863797,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093336140,0.96494846,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093336341,0.80763797,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093336544,0.96494846,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093336744,0.80863797,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093336944,0.96594846,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093337244,0.80863797,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093337543,1.2349693,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093337743,1.07765881,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093337990,1.2339693,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093338791,1.2349693,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093339190,0.96594846,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093339393,1.23196504,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093339691,1.07471816,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093339890,0.96594846,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093340091,1.23119539,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093340292,0.80763797,43328.0,43327.0,0.30971899]
["bitfinex","BTCUSD",1645093340606,0.80763797,43328.0,43325.0,0.057731]
["bitfinex","BTCUSD",1645093340607,0.80763797,43328.0,43324.0,0.32045702]
["bitfinex","BTCUSD",1645093340608,1.379637,43327.0,43324.0,0.32045702]
["bitfinex","BTCUSD",1645093340797,0.72369444,43325.0,43324.0,0.32045702]
["bitfinex","BTCUSD",1645093340994,1.69836215,43325.0,43324.0,0.32045702]
["bitfinex","BTCUSD",1645093341196,1.49836215,43325.0,43324.0,0.32045702]
["bitfinex","BTCUSD",1645093341393,1.8929504,43325.0,43324.0,0.32045702]
["bitfinex","BTCUSD",1645093341841,1.8929504,43325.0,43324.0,0.20243402]
["bitfinex","BTCUSD",1645093341842,1.9429504,43325.0,43324.0,0.20243402]
["bitfinex","BTCUSD",1645093342239,1.8929504,43325.0,43324.0,0.20243402]
["bitfinex","BTCUSD",1645093342838,1.7949504,43325.0,43324.0,0.20243402]
["bitfinex","BTCUSD",1645093343038,1.8449504,43325.0,43324.0,0.20243402]
["bitfinex","BTCUSD",1645093343437,1.8949504,43325.0,43324.0,0.20243402]
["bitfinex","BTCUSD",1645093344840,2.21437979,43325.0,43324.0,0.20243402]
["bitfinex","BTCUSD",1645093345039,2.16437979,43325.0,43324.0,0.20243402]
["bitfinex","BTCUSD",1645093345240,2.21434891,43325.0,43324.0,0.20243402]
["bitfinex","BTCUSD",1645093345687,2.21434891,43325.0,43324.0,0.20253402]
["bitfinex","BTCUSD",1645093346087,1.91607596,43325.0,43324.0,0.20253402]
["bitfinex","BTCUSD",1645093347587,1.91807596,43325.0,43324.0,0.20253402]
["bitfinex","BTCUSD",1645093347888,2.16431674,43325.0,43324.0,0.20253402]
["bitfinex","BTCUSD",1645093348289,1.82037525,43325.0,43324.0,0.20253402]
["bitfinex","BTCUSD",1645093348889,2.16431674,43325.0,43324.0,0.20253402]
["bitfinex","BTCUSD",1645093349347,1.82037525,43325.0,43324.0,0.20253402]
["bitfinex","BTCUSD",1645093350042,1.81837525,43325.0,43324.0,0.20253402]
["bitfinex","BTCUSD",1645093350643,2.16231674,43325.0,43324.0,0.20253402]
["bitfinex","BTCUSD",1645093350843,1.87037525,43325.0,43324.0,0.20253402]
["bitfinex","BTCUSD",1645093351051,2.21431674,43325.0,43324.0,0.20253402]
["bitfinex","BTCUSD",1645093351445,2.27205174,43325.0,43324.0,0.20253402]
["bitfinex","BTCUSD",1645093351645,1.92811025,43325.0,43324.0,0.20253402]
["bitfinex","BTCUSD",1645093351846,1.87811025,43325.0,43324.0,0.20253402]
["bitfinex","BTCUSD",1645093352144,1.87611025,43325.0,43324.0,0.20253402]
["bitfinex","BTCUSD",1645093352744,1.87811025,43325.0,43324.0,0.20253402]
["bitfinex","BTCUSD",1645093352987,1.92811025,43325.0,43324.0,0.20253402]
["bitfinex","BTCUSD",1645093353388,1.92703898,43325.0,43324.0,0.20253402]
["bitfinex","BTCUSD",1645093353594,1.53139749,43325.0,43324.0,0.20253402]
["bitfinex","BTCUSD",1645093353788,1.58139749,43325.0,43324.0,0.20253402]
["bitfinex","BTCUSD",1645093354187,1.57939749,43325.0,43324.0,0.20253402]
["bitfinex","BTCUSD",1645093354888,1.58139749,43325.0,43324.0,0.20253402]
["bitfinex","BTCUSD",1645093355189,1.48139749,43325.0,43324.0,0.20253402]
["bitfinex","BTCUSD",1645093355992,1.47939749,43325.0,43324.0,0.20253402]
["bitfinex","BTCUSD",1645093356746,1.57939749,43325.0,43324.0,0.20253402]
["bitfinex","BTCUSD",1645093357138,1.87613216,43325.0,43324.0,0.20253402]
["bitfinex","BTCUSD",1645093357538,1.58139749,43325.0,43324.0,0.20253402]
["bitfinex","BTCUSD",1645093357938,1.424087,43325.0,43324.0,0.20253402]
["bitfinex","BTCUSD",1645093358137,1.58144864,43325.0,43324.0,0.20253402]
["bitfinex","BTCUSD",1645093358338,1.57944864,43325.0,43324.0,0.20253402]
["bitfinex","BTCUSD",1645093358941,1.58144864,43325.0,43324.0,0.20253402]
["bitfinex","BTCUSD",1645093359743,1.53144864,43325.0,43324.0,0.20253402]
["bitfinex","BTCUSD",1645093360144,1.52944864,43325.0,43324.0,0.20253402]
["bitfinex","BTCUSD",1645093360789,1.48144864,43325.0,43324.0,0.20253402]
["bitfinex","BTCUSD",1645093361393,1.4947885,43325.0,43324.0,0.20253402]
["bitfinex","BTCUSD",1645093361990,1.4927885,43325.0,43324.0,0.20253402]
["bitfinex","BTCUSD",1645093362992,1.4947885,43325.0,43324.0,0.20253402]
["bitfinex","BTCUSD",1645093364266,1.4927885,43325.0,43324.0,0.20253402]
["bitfinex","BTCUSD",1645093364658,1.4927885,43325.0,43324.0,0.20242069]
["bitfinex","BTCUSD",1645093364859,1.4947885,43325.0,43324.0,0.20242069]
["bitfinex","BTCUSD",1645093366059,1.4927885,43325.0,43324.0,0.20242069]
["bitfinex","BTCUSD",1645093366862,1.4947885,43325.0,43324.0,0.20242069]
["bitfinex","BTCUSD",1645093367460,1.5525205,43325.0,43324.0,0.20242069]
["bitfinex","BTCUSD",1645093367863,1.88391531,43325.0,43324.0,0.20242069]
["bitfinex","BTCUSD",1645093368090,1.88191531,43325.0,43324.0,0.20242069]
["bitfinex","BTCUSD",1645093368890,1.88391531,43325.0,43324.0,0.20242069]
["bitfinex","BTCUSD",1645093369690,1.58918064,43325.0,43324.0,0.20242069]
["bitfinex","BTCUSD",1645093370090,1.58718064,43325.0,43324.0,0.20242069]
["bitfinex","BTCUSD",1645093370892,1.63918064,43325.0,43324.0,0.20242069]
["bitfinex","BTCUSD",1645093371194,1.93394603,43325.0,43324.0,0.20242069]
["bitfinex","BTCUSD",1645093372242,1.93194603,43325.0,43324.0,0.20242069]
["bitfinex","BTCUSD",1645093372840,1.93394603,43325.0,43324.0,0.20242069]
["bitfinex","BTCUSD",1645093374444,1.63918064,43325.0,43324.0,0.20242069]
["bitfinex","BTCUSD",1645093374644,1.63718064,43325.0,43324.0,0.20242069]
["bitfinex","BTCUSD",1645093374847,1.98312213,43325.0,43324.0,0.20225369]
["bitfinex","BTCUSD",1645093375046,1.63918064,43325.0,43324.0,0.20225369]
["bitfinex","BTCUSD",1645093375691,1.98312213,43325.0,43324.0,0.20225369]
["bitfinex","BTCUSD",1645093376192,1.63918064,43325.0,43324.0,0.20225369]
["bitfinex","BTCUSD",1645093376490,1.63718064,43325.0,43324.0,0.20225369]
["bitfinex","BTCUSD",1645093376894,1.98312213,43325.0,43324.0,0.20225369]
["bitfinex","BTCUSD",1645093378091,1.98112213,43325.0,43324.0,0.20225369]
["bitfinex","BTCUSD",1645093378491,1.97367018,43325.0,43324.0,0.20225369]
["bitfinex","BTCUSD",1645093378891,1.69572397,43325.0,43324.0,0.20225369]
["bitfinex","BTCUSD",1645093380142,1.69372397,43325.0,43324.0,0.20225369]
["bitfinex","BTCUSD",1645093380542,1.74542397,43325.0,43324.0,0.20225369]
["bitfinex","BTCUSD",1645093380951,1.74742397,43325.0,43324.0,0.20225369]
["bitfinex","BTCUSD",1645093381943,1.05,43324.0,43322.0,0.00052652]
["bitfinex","BTCUSD",1645093382148,1.05,43324.0,43317.0,0.00029881]
["bitfinex","BTCUSD",1645093382149,1.16781365,43322.0,43317.0,0.00029881]
["bitfinex","BTCUSD",1645093382344,1.16781365,43322.0,43315.0,0.00029881]
["bitfinex","BTCUSD",1645093382345,0.31658476,43318.0,43315.0,0.00029881]
["bitfinex","BTCUSD",1645093382543,0.329637,43315.0,43313.0,0.00029881]
["bitfinex","BTCUSD",1645093382743,0.329637,43315.0,43305.0,0.2309]
["bitfinex","BTCUSD",1645093382744,0.33143833,43314.0,43309.0,0.00029881]
["bitfinex","BTCUSD",1645093382996,0.33143833,43314.0,43308.0,0.067048]
["bitfinex","BTCUSD",1645093382997,0.33083224,43309.0,43308.0,0.067048]
["bitfinex","BTCUSD",1645093383197,0.58741689,43310.0,43309.0,0.19502866]
["bitfinex","BTCUSD",1645093383398,0.58741689,43310.0,43309.0,0.19532747]
["bitfinex","BTCUSD",1645093383797,0.63741689,43310.0,43309.0,0.19532747]
["bitfinex","BTCUSD",1645093384196,0.579671,43310.0,43309.0,0.19532747]
["bitfinex","BTCUSD",1645093384801,0.529671,43310.0,43309.0,0.19532747]
["bitfinex","BTCUSD",1645093384998,0.531671,43310.0,43309.0,0.19532747]
["bitfinex","BTCUSD",1645093386201,0.529671,43310.0,43309.0,0.19532747]
["bitfinex","BTCUSD",1645093386845,0.532671,43310.0,43309.0,0.19532747]
["bitfinex","BTCUSD",1645093387247,0.532671,43310.0,43309.0,0.19542747]
["bitfinex","BTCUSD",1645093388648,0.529671,43310.0,43309.0,0.19542747]
["bitfinex","BTCUSD",1645093388852,0.532671,43310.0,43309.0,0.19542747]
["bitfinex","BTCUSD",1645093390251,0.529671,43310.0,43309.0,0.19542747]
["bitfinex","BTCUSD",1645093390896,0.532671,43310.0,43309.0,0.19542747]
["bitfinex","BTCUSD",1645093391696,0.582671,43310.0,43309.0,0.19542747]
["bitfinex","BTCUSD",1645093392099,0.579671,43310.0,43309.0,0.19542747]
["bitfinex","BTCUSD",1645093392701,0.529671,43310.0,43309.0,0.19542747]
["bitfinex","BTCUSD",1645093392899,0.532671,43310.0,43309.0,0.19542747]
["bitfinex","BTCUSD",1645093393498,0.64816528,43310.0,43309.0,0.19542747]
["bitfinex","BTCUSD",1645093394097,0.64516528,43310.0,43309.0,0.19542747]
["bitfinex","BTCUSD",1645093394745,0.69516528,43310.0,43309.0,0.19542747]
["bitfinex","BTCUSD",1645093394945,0.69816528,43310.0,43309.0,0.19542747]
["bitfinex","BTCUSD",1645093395847,0.64816528,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093396247,0.64516528,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093396848,0.529671,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093397048,0.531671,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093398293,0.79738546,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093398895,0.79938546,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093400095,0.79738546,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093400896,0.9567471,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093401097,0.79938546,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093401297,0.9567471,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093401497,0.79938546,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093401750,0.9567471,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093401944,0.79938546,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093402143,0.9547471,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093402344,0.79738546,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093402544,0.9547471,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093402744,0.79738546,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093402944,0.9567471,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093403148,0.79938546,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093403445,0.9567471,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093403645,0.79938546,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093403844,0.9567471,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093404045,0.79938546,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093404246,0.9547471,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093404447,0.79738546,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093404647,0.9547471,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093404846,0.84738546,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093405045,1.0067471,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093405245,0.84938546,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093405491,1.0067471,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093405697,0.84938546,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093405892,0.9567471,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093406094,0.79938546,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093406296,0.97094982,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093406494,0.81358818,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093406693,0.81358818,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093406694,0.97094982,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093406994,0.81558818,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093407195,1.12294982,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093407394,0.99938546,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093407594,1.1567471,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093407894,1.1067471,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093408094,0.83903264,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093408298,0.83703264,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093408494,0.679671,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093408895,0.681671,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093409095,0.96498677,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093409347,1.12234841,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093409646,0.92498677,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093409849,0.78903264,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093410046,0.78903264,43310.0,43309.0,0.24596847]
["bitfinex","BTCUSD",1645093410252,0.629671,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093410948,0.91760306,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093411348,1.1249647,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093411548,0.679671,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093412647,0.98169068,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093412848,1.13905232,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093413094,1.14105232,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093414395,1.13905232,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093414595,1.13705232,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093414795,1.13705232,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093415196,1.13905232,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093416496,1.13905232,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093416945,1.13705232,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093417145,1.13905232,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093419647,1.13865966,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093420047,0.83863998,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093420498,0.67927834,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093421098,0.94995951,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093421498,1.10692897,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093422499,1.10392897,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093423099,1.10592897,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093424644,1.10392897,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093425043,1.10592897,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093426345,1.10392897,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093427145,1.10592897,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093428494,1.44792074,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093428694,1.10392897,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093429098,1.10592897,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093430496,1.10392897,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093430896,1.10392897,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093431300,1.10592897,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093431956,1.32955774,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093432156,1.50162074,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093432357,1.49962074,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093433158,1.50162074,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093434959,1.49962074,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093435260,1.50162074,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093436498,1.49962074,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093436699,1.49962074,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093436903,1.49962074,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093437099,1.50162074,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093437703,1.55162074,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093438504,1.54962074,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093439345,1.55162074,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093439945,1.49992074,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093440348,1.18051888,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093440547,1.49818791,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093440747,1.44818791,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093440948,1.12851977,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093441147,1.13051977,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093441949,0.8628386,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093442154,1.18250818,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093442451,1.02314654,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093442652,0.8362478,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093443601,0.8382478,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093444001,1.18250818,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093444401,1.18250818,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093444601,1.47766357,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093444906,1.18140319,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093445402,1.18340319,43310.0,43309.0,0.18792866]
["bitfinex","BTCUSD",1645093445801,0.8882478,43310.0,43309.0,0.18822747]
["bitfinex","BTCUSD",1645093446003,0.8882478,43310.0,43309.0,0.18814328]
["bitfinex","BTCUSD",1645093446203,0.73088616,43310.0,43309.0,0.18814328]
["bitfinex","BTCUSD",1645093446403,0.72888616,43310.0,43309.0,0.18814328]
["bitfinex","BTCUSD",1645093447248,0.73188616,43310.0,43309.0,0.18814328]
["bitfinex","BTCUSD",1645093448446,0.72888616,43310.0,43309.0,0.18814328]
["bitfinex","BTCUSD",1645093449348,0.73188616,43310.0,43309.0,0.18814328]
["bitfinex","BTCUSD",1645093450604,0.72888616,43310.0,43309.0,0.18814328]
["bitfinex","BTCUSD",1645093451204,0.73188616,43310.0,43309.0,0.18814328]
["bitfinex","BTCUSD",1645093451606,1.07614654,43310.0,43309.0,0.18814328]
["bitfinex","BTCUSD",1645093452106,0.9664071,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093452508,0.80604546,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093452706,0.9634071,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093452905,0.80604546,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093453107,0.9634071,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093453307,0.9654071,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093454343,0.9634071,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093455246,0.9654071,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093456045,1.21867669,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093456245,0.9654071,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093456447,0.9634071,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093457246,0.9654071,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093458893,0.9634071,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093459394,0.9654071,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093460396,0.9634071,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093460795,0.9634071,43310.0,43309.0,0.18814328]
["bitfinex","BTCUSD",1645093460993,0.9634071,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093461194,0.9654071,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093461396,0.9604071,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093462451,0.9584071,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093463351,0.9604071,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093463551,0.80304546,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093463750,0.9604071,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093464151,0.95953829,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093464651,0.95753829,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093464851,0.80017665,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093465053,0.95753829,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093465252,0.80217665,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093465902,0.95953829,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093466605,0.95753829,43310.0,43309.0,0.44983005]
["bitfinex","BTCUSD",1645093466803,0.75662313,43310.0,43309.0,0.45012465]
["bitfinex","BTCUSD",1645093467103,0.75662313,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093467302,0.59926149,43310.0,43309.0,0.18813907]
["bitfinex","BTCUSD",1645093467502,0.91891003,43310.0,43309.0,0.18813907]
["bitfinex","BTCUSD",1645093467903,1.07627167,43310.0,43309.0,0.18813907]
["bitfinex","BTCUSD",1645093468107,0.576671,43310.0,43309.0,0.18813907]
["bitfinex","BTCUSD",1645093468304,1.07827167,43310.0,43309.0,0.18813907]
["bitfinex","BTCUSD",1645093468504,0.73403264,43310.0,43309.0,0.18813907]
["bitfinex","BTCUSD",1645093469344,0.73503264,43310.0,43309.0,0.18813907]
["bitfinex","BTCUSD",1645093469549,1.07927167,43310.0,43309.0,0.18813907]
["bitfinex","BTCUSD",1645093469745,1.03427167,43310.0,43309.0,0.18813907]
["bitfinex","BTCUSD",1645093470648,1.03127167,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093470845,1.08127167,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093471045,1.08127189,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093471346,1.08427189,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093472547,1.08127189,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093472747,0.88437737,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093473197,0.72701573,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093473395,0.88737737,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093473598,0.73001573,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093473797,0.83737737,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093474196,0.68001573,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093474599,0.67701573,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093475599,0.67901573,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093476950,0.67701573,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093477147,0.83437737,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093477348,0.67901573,43310.0,43309.0,0.18784447]
["bitfinex","BTCUSD",1645093477648,0.83637737,43310.0,43309.0,0.0001]
["bitfinex","BTCUSD",1645093477847,0.329671,43309.0,43308.0,0.0002946]
["bitfinex","BTCUSD",1645093478047,0.67392239,43309.0,43307.0,0.00054654]
["bitfinex","BTCUSD",1645093478247,0.83128403,43309.0,43307.0,0.00054654]
["bitfinex","BTCUSD",1645093478451,0.83128403,43309.0,43304.0,0.0002946]
["bitfinex","BTCUSD",1645093478649,0.329671,43305.0,43304.0,0.0002946]
["bitfinex","BTCUSD",1645093478847,0.529671,43305.0,43304.0,0.0003946]
["bitfinex","BTCUSD",1645093479047,0.529671,43305.0,43304.0,0.0001]
["bitfinex","BTCUSD",1645093479248,0.529671,43305.0,43304.0,0.0003946]
["bitfinex","BTCUSD",1645093479449,0.529671,43305.0,43304.0,0.0001]
["bitfinex","BTCUSD",1645093480051,0.82474333,43305.0,43304.0,0.0003946]
["bitfinex","BTCUSD",1645093480252,0.82474333,43305.0,43304.0,0.0001]
["bitfinex","BTCUSD",1645093480494,0.82474333,43305.0,43304.0,0.0003946]
["bitfinex","BTCUSD",1645093481405,0.45080525,43313.0,43304.0,0.0003946]
["bitfinex","BTCUSD",1645093481406,0.24743955,43309.0,43307.0,0.057734]
["bitfinex","BTCUSD",1645093481702,0.20484473,43316.0,43309.0,1.05]
["bitfinex","BTCUSD",1645093481898,0.92208372,43325.0,43314.0,1.05]
["bitfinex","BTCUSD",1645093481899,0.39344784,43320.0,43314.0,1.05]
["bitfinex","BTCUSD",1645093482097,0.69245,43325.0,43317.0,0.329684]
["bitfinex","BTCUSD",1645093482300,0.69245,43325.0,43320.0,0.05]
["bitfinex","BTCUSD",1645093482301,0.04623179,43325.0,43320.0,0.05]
["bitfinex","BTCUSD",1645093482498,0.04623179,43325.0,43322.0,0.057712]
["bitfinex","BTCUSD",1645093482697,0.04623179,43325.0,43323.0,0.0001]
["bitfinex","BTCUSD",1645093482897,0.04623179,43325.0,43323.0,0.329684]
["bitfinex","BTCUSD",1645093483200,0.04623179,43325.0,43324.0,0.0001]
["bitfinex","BTCUSD",1645093483396,0.04623179,43325.0,43323.0,0.0001]
["bitfinex","BTCUSD",1645093483598,0.04623179,43325.0,43324.0,0.057712]
["bitfinex","BTCUSD",1645093483801,0.04623179,43325.0,43324.0,0.057812]
["bitfinex","BTCUSD",1645093483998,0.60672742,43325.0,43324.0,0.057812]
["bitfinex","BTCUSD",1645093484256,0.60672742,43325.0,43324.0,0.0001]
["bitfinex","BTCUSD",1645093485355,0.60872742,43325.0,43324.0,0.0001]
["bitfinex","BTCUSD",1645093486156,0.25861,43323.0,43322.0,0.0001]
["bitfinex","BTCUSD",1645093486359,0.25861,43323.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645093486956,0.22809724,43322.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645093487157,0.55778124,43322.0,43321.0,0.057828]
["bitfinex","BTCUSD",1645093489405,0.55978124,43322.0,43321.0,0.057828]
["bitfinex","BTCUSD",1645093489802,0.60978124,43322.0,43321.0,0.057828]
["bitfinex","BTCUSD",1645093490003,0.60978124,43322.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645093490603,0.60778124,43322.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645093491404,0.60978124,43322.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645093491851,0.55978124,43322.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645093492660,0.55778124,43322.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645093493456,0.55878124,43322.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645093493656,0.55878124,43322.0,43319.0,0.00064551]
["bitfinex","BTCUSD",1645093493657,0.25855,43321.0,43319.0,0.00064551]
["bitfinex","BTCUSD",1645093494054,0.25855,43321.0,43319.0,0.0001]
["bitfinex","BTCUSD",1645093494657,0.31628105,43321.0,43319.0,0.0001]
["bitfinex","BTCUSD",1645093494957,0.329684,43320.0,43319.0,0.0001]
["bitfinex","BTCUSD",1645093496410,0.379684,43320.0,43319.0,0.0001]
["bitfinex","BTCUSD",1645093497412,0.379684,43320.0,43317.0,0.00064557]
["bitfinex","BTCUSD",1645093497413,0.60847682,43320.0,43317.0,0.00064557]
["bitfinex","BTCUSD",1645093497712,0.25855,43318.0,43312.0,0.0098]
["bitfinex","BTCUSD",1645093497911,0.329684,43317.0,43316.0,0.00054557]
["bitfinex","BTCUSD",1645093498110,0.66889566,43317.0,43316.0,0.00054557]
["bitfinex","BTCUSD",1645093498311,0.86889566,43317.0,43316.0,0.00054557]
["bitfinex","BTCUSD",1645093498914,0.86889566,43317.0,43315.0,0.0001]
["bitfinex","BTCUSD",1645093499355,0.87089566,43317.0,43315.0,0.0001]
["bitfinex","BTCUSD",1645093499556,1.13975483,43317.0,43315.0,0.0001]
["bitfinex","BTCUSD",1645093500457,0.87089566,43317.0,43315.0,0.0001]
["bitfinex","BTCUSD",1645093500654,0.86889566,43317.0,43315.0,0.0001]
["bitfinex","BTCUSD",1645093501354,0.531684,43317.0,43316.0,0.057731]
["bitfinex","BTCUSD",1645093501556,0.531684,43317.0,43316.0,0.057831]
["bitfinex","BTCUSD",1645093502754,0.529684,43317.0,43316.0,0.057831]
["bitfinex","BTCUSD",1645093503601,0.531684,43317.0,43316.0,0.057831]
["bitfinex","BTCUSD",1645093504200,0.531684,43317.0,43316.0,0.0001]
["bitfinex","BTCUSD",1645093504401,0.531684,43317.0,43315.0,0.0001]
["bitfinex","BTCUSD",1645093505001,0.531684,43317.0,43315.0,3.833e-05]
["bitfinex","BTCUSD",1645093505002,0.529684,43317.0,43315.0,3.833e-05]
["bitfinex","BTCUSD",1645093505201,0.58741739,43317.0,43315.0,3.833e-05]
["bitfinex","BTCUSD",1645093505405,0.01257847,43316.0,43315.0,3.833e-05]
["bitfinex","BTCUSD",1645093505602,0.27112847,43316.0,43315.0,3.833e-05]
["bitfinex","BTCUSD",1645093507352,0.27312847,43316.0,43315.0,3.833e-05]
["bitfinex","BTCUSD",1645093508853,0.50862258,43316.0,43315.0,3.833e-05]
["bitfinex","BTCUSD",1645093509254,0.50662258,43316.0,43315.0,3.833e-05]
["bitfinex","BTCUSD",1645093509452,0.50962258,43316.0,43315.0,3.833e-05]
["bitfinex","BTCUSD",1645093510254,0.05,43315.0,43314.0,3.833e-05]
["bitfinex","BTCUSD",1645093510503,0.379684,43315.0,43314.0,3.833e-05]
["bitfinex","BTCUSD",1645093510803,0.579684,43315.0,43314.0,3.833e-05]
["bitfinex","BTCUSD",1645093511405,0.582684,43315.0,43314.0,3.833e-05]
["bitfinex","BTCUSD",1645093512605,0.579684,43315.0,43314.0,3.833e-05]
["bitfinex","BTCUSD",1645093513405,0.92111443,43315.0,43314.0,3.833e-05]
["bitfinex","BTCUSD",1645093514451,0.92072207,43315.0,43314.0,3.833e-05]
["bitfinex","BTCUSD",1645093515249,0.91872207,43315.0,43314.0,3.833e-05]
["bitfinex","BTCUSD",1645093515452,1.18800425,43315.0,43314.0,3.833e-05]
["bitfinex","BTCUSD",1645093515851,0.25855,43314.0,43309.0,3.833e-05]
["bitfinex","BTCUSD",1645093516052,0.25855,43314.0,43312.0,0.00054559]
["bitfinex","BTCUSD",1645093516053,0.31629167,43314.0,43312.0,0.00054559]
["bitfinex","BTCUSD",1645093516251,0.329684,43313.0,43312.0,0.00054559]
["bitfinex","BTCUSD",1645093516552,0.529684,43313.0,43312.0,0.00054559]
["bitfinex","BTCUSD",1645093516752,0.2,43313.0,43304.0,0.12254221]
["bitfinex","BTCUSD",1645093516951,0.329684,43312.0,43306.0,0.05774]
["bitfinex","BTCUSD",1645093517153,0.25855,43309.0,43308.0,0.11548]
["bitfinex","BTCUSD",1645093517355,0.329684,43309.0,43308.0,0.11548]
["bitfinex","BTCUSD",1645093517552,0.329684,43312.0,43308.0,0.11548]
["bitfinex","BTCUSD",1645093517752,0.2,43309.0,43308.0,0.11548]
["bitfinex","BTCUSD",1645093518000,0.40548916,43309.0,43308.0,0.11548]
["bitfinex","BTCUSD",1645093518502,0.2,43309.0,43308.0,0.17322]
["bitfinex","BTCUSD",1645093518701,0.04960764,43315.0,43309.0,0.32476203]
["bitfinex","BTCUSD",1645093518902,0.04960764,43315.0,43310.0,0.057733]
["bitfinex","BTCUSD",1645093519101,0.05773382,43315.0,43310.0,0.057733]
["bitfinex","BTCUSD",1645093519301,0.2,43311.0,43310.0,0.057733]
["bitfinex","BTCUSD",1645093519502,0.2,43311.0,43309.0,0.44022803]
["bitfinex","BTCUSD",1645093519702,0.2,43311.0,43310.0,0.0517]
["bitfinex","BTCUSD",1645093519907,0.529684,43311.0,43310.0,0.057732]
["bitfinex","BTCUSD",1645093520106,0.25855,43310.0,43309.0,0.44022803]
["bitfinex","BTCUSD",1645093521956,0.25855,43310.0,43309.0,0.44032803]
["bitfinex","BTCUSD",1645093531551,0.37403277,43310.0,43309.0,0.32486203]
["bitfinex","BTCUSD",1645093532651,0.74253874,43310.0,43309.0,0.32486203]
["bitfinex","BTCUSD",1645093534304,0.47403277,43310.0,43309.0,0.32486203]
["bitfinex","BTCUSD",1645093535203,0.47603277,43310.0,43309.0,0.32486203]
["bitfinex","BTCUSD",1645093535803,0.47403277,43310.0,43309.0,0.32486203]
["bitfinex","BTCUSD",1645093537256,0.47703277,43310.0,43309.0,0.32486203]
["bitfinex","BTCUSD",1645093538454,0.47403277,43310.0,43309.0,0.32486203]
["bitfinex","BTCUSD",1645093539258,0.47603277,43310.0,43309.0,0.32486203]
["bitfinex","BTCUSD",1645093540158,0.50062141,43310.0,43309.0,0.32486203]
["bitfinex","BTCUSD",1645093540358,0.49862141,43310.0,43309.0,0.32486203]
["bitfinex","BTCUSD",1645093541205,0.50162141,43310.0,43309.0,0.32486203]
["bitfinex","BTCUSD",1645093541904,0.78058068,43310.0,43309.0,0.32486203]
["bitfinex","BTCUSD",1645093542306,0.77758068,43310.0,43309.0,0.32486203]
["bitfinex","BTCUSD",1645093542706,0.75299204,43310.0,43309.0,0.32486203]
["bitfinex","BTCUSD",1645093543109,0.75599204,43310.0,43309.0,0.3247914]
["bitfinex","BTCUSD",1645093544353,0.75299204,43310.0,43309.0,0.3247914]
["bitfinex","BTCUSD",1645093545152,0.75499204,43310.0,43309.0,0.3247914]
["bitfinex","BTCUSD",1645093546156,0.47603277,43310.0,43309.0,0.3247914]
["bitfinex","BTCUSD",1645093546364,0.47403277,43310.0,43309.0,0.3247914]
["bitfinex","BTCUSD",1645093547157,0.47703277,43310.0,43309.0,0.3247914]
["bitfinex","BTCUSD",1645093547657,0.74455369,43310.0,43309.0,0.3244914]
["bitfinex","BTCUSD",1645093547856,0.74455369,43310.0,43309.0,0.3241914]
["bitfinex","BTCUSD",1645093548107,0.74455369,43310.0,43309.0,0.3238914]
["bitfinex","BTCUSD",1645093548410,0.74455369,43310.0,43309.0,0.3235914]
["bitfinex","BTCUSD",1645093548411,0.47403277,43310.0,43309.0,0.3235914]
["bitfinex","BTCUSD",1645093548708,0.47403277,43310.0,43309.0,0.3232914]
["bitfinex","BTCUSD",1645093548909,0.47403277,43310.0,43309.0,0.3226914]
["bitfinex","BTCUSD",1645093549108,0.47703277,43310.0,43309.0,0.3226914]
["bitfinex","BTCUSD",1645093549308,0.47703277,43310.0,43309.0,0.3223914]
["bitfinex","BTCUSD",1645093549512,0.48477901,43310.0,43309.0,0.09886733]
["bitfinex","BTCUSD",1645093550408,0.48177901,43310.0,43309.0,0.09886733]
["bitfinex","BTCUSD",1645093551211,0.48477901,43310.0,43309.0,0.09886733]
["bitfinex","BTCUSD",1645093551410,0.53477901,43310.0,43309.0,0.09886733]
["bitfinex","BTCUSD",1645093552455,0.53177901,43310.0,43309.0,0.09886733]
["bitfinex","BTCUSD",1645093553260,0.53377901,43310.0,43309.0,0.09886733]
["bitfinex","BTCUSD",1645093554357,0.53177901,43310.0,43309.0,0.09886733]
["bitfinex","BTCUSD",1645093555160,0.53477901,43310.0,43309.0,0.09886733]
["bitfinex","BTCUSD",1645093556430,0.53177901,43310.0,43309.0,0.09886733]
["bitfinex","BTCUSD",1645093557230,0.53377901,43310.0,43309.0,0.09886733]
["bitfinex","BTCUSD",1645093558930,0.53177901,43310.0,43309.0,0.09886733]
["bitfinex","BTCUSD",1645093559130,0.53477901,43310.0,43309.0,0.09886733]
["bitfinex","BTCUSD",1645093559959,0.22622901,43310.0,43309.0,0.09886733]
["bitfinex","BTCUSD",1645093560157,0.17622901,43310.0,43309.0,0.3831381]
["bitfinex","BTCUSD",1645093560359,0.25774632,43311.0,43309.0,0.3831381]
["bitfinex","BTCUSD",1645093560557,0.25774632,43311.0,43310.0,0.29255464]
["bitfinex","BTCUSD",1645093560757,0.25774632,43311.0,43310.0,0.34425464]
["bitfinex","BTCUSD",1645093561366,0.58743032,43311.0,43310.0,0.0518]
["bitfinex","BTCUSD",1645093561757,0.63743032,43311.0,43310.0,0.0518]
["bitfinex","BTCUSD",1645093562357,0.88786544,43311.0,43310.0,0.0518]
["bitfinex","BTCUSD",1645093562758,0.88786544,43311.0,43310.0,0.0001]
["bitfinex","BTCUSD",1645093563605,0.88986544,43311.0,43310.0,0.0001]
["bitfinex","BTCUSD",1645093564008,1.04430649,43311.0,43310.0,0.0001]
["bitfinex","BTCUSD",1645093564706,1.04230649,43311.0,43310.0,0.0001]
["bitfinex","BTCUSD",1645093565106,1.3865486,43311.0,43310.0,0.0001]
["bitfinex","BTCUSD",1645093565307,1.3885486,43311.0,43310.0,0.0001]
["bitfinex","BTCUSD",1645093565508,1.06889771,43311.0,43310.0,0.0001]
["bitfinex","BTCUSD",1645093566513,1.06689771,43311.0,43310.0,0.0001]
["bitfinex","BTCUSD",1645093567160,1.06889771,43311.0,43310.0,0.0001]
["bitfinex","BTCUSD",1645093568364,1.38657626,43311.0,43310.0,0.0001]
["bitfinex","BTCUSD",1645093569166,1.38857626,43311.0,43310.0,0.0001]
["bitfinex","BTCUSD",1645093570367,1.06689797,43311.0,43310.0,0.0001]
["bitfinex","BTCUSD",1645093570608,1.25855,43310.0,43309.0,0.09869369]
["bitfinex","BTCUSD",1645093570806,0.65287919,43310.0,43309.0,0.09869369]
["bitfinex","BTCUSD",1645093571007,0.46299105,43310.0,43309.0,0.09869369]
["bitfinex","BTCUSD",1645093571407,0.80732024,43310.0,43309.0,0.09869369]
["bitfinex","BTCUSD",1645093571810,0.46299105,43310.0,43309.0,0.09869369]
["bitfinex","BTCUSD",1645093573207,0.31055,43310.0,43309.0,0.09869369]
["bitfinex","BTCUSD",1645093574468,0.30855,43310.0,43309.0,0.09869369]
["bitfinex","BTCUSD",1645093575264,0.31055,43310.0,43309.0,0.09869369]
["bitfinex","BTCUSD",1645093575663,0.31055,43310.0,43309.0,0.09879369]
["bitfinex","BTCUSD",1645093576464,0.30855,43310.0,43309.0,0.09879369]
["bitfinex","BTCUSD",1645093577264,0.31055,43310.0,43309.0,0.09879369]
["bitfinex","BTCUSD",1645093577866,0.51055,43310.0,43309.0,0.09879369]
["bitfinex","BTCUSD",1645093578311,0.66499105,43310.0,43309.0,0.09879369]
["bitfinex","BTCUSD",1645093578511,0.66299105,43310.0,43309.0,0.09879369]
["bitfinex","BTCUSD",1645093578713,0.07704433,43308.0,43305.0,0.00029313]
["bitfinex","BTCUSD",1645093578910,0.38743,43307.0,43304.0,0.00790008]
["bitfinex","BTCUSD",1645093579112,0.45855,43306.0,43304.0,0.00054574]
["bitfinex","BTCUSD",1645093579510,0.6840601,43306.0,43303.0,0.00029313]
["bitfinex","BTCUSD",1645093579714,0.6840601,43306.0,43303.0,0.00054572]
["bitfinex","BTCUSD",1645093580011,0.45855,43306.0,43303.0,0.00083885]
["bitfinex","BTCUSD",1645093580211,0.329684,43304.0,43303.0,0.00083885]
["bitfinex","BTCUSD",1645093580613,0.1,43304.0,43303.0,0.00083885]
["bitfinex","BTCUSD",1645093580811,0.1,43304.0,43303.0,0.00029313]
["bitfinex","BTCUSD",1645093581013,0.05,43304.0,43302.0,0.05913613]
["bitfinex","BTCUSD",1645093581213,0.051,43304.0,43302.0,0.332153]
["bitfinex","BTCUSD",1645093581422,0.2,43303.0,43302.0,0.05913613]
["bitfinex","BTCUSD",1645093581613,0.330684,43304.0,43303.0,0.32491061]
["bitfinex","BTCUSD",1645093581875,0.15544105,43304.0,43303.0,0.32520374]
["bitfinex","BTCUSD",1645093582075,0.530684,43304.0,43303.0,0.32520374]
["bitfinex","BTCUSD",1645093582277,0.53059489,43304.0,43303.0,0.32520374]
["bitfinex","BTCUSD",1645093582474,0.68412505,43304.0,43303.0,0.32520374]
["bitfinex","BTCUSD",1645093583274,0.35444105,43304.0,43303.0,0.32520374]
["bitfinex","BTCUSD",1645093583677,0.2,43304.0,43303.0,0.60706648]
["bitfinex","BTCUSD",1645093583877,0.2,43304.0,43303.0,0.65886648]
["bitfinex","BTCUSD",1645093584980,0.2,43304.0,43303.0,0.70886648]
["bitfinex","BTCUSD",1645093585177,0.2,43304.0,43303.0,0.80986648]
["bitfinex","BTCUSD",1645093585710,0.2,43304.0,43303.0,0.75986648]
["bitfinex","BTCUSD",1645093585910,0.2,43304.0,43303.0,0.80986648]
["bitfinex","BTCUSD",1645093586511,0.2,43304.0,43303.0,0.80886648]
["bitfinex","BTCUSD",1645093586911,0.2,43304.0,43303.0,0.75886648]
["bitfinex","BTCUSD",1645093587311,0.2,43304.0,43303.0,0.75986648]
["bitfinex","BTCUSD",1645093588313,0.2,43304.0,43303.0,0.74959684]
["bitfinex","BTCUSD",1645093588515,0.2,43304.0,43303.0,0.74859684]
["bitfinex","BTCUSD",1645093589361,0.2,43304.0,43303.0,0.74959684]
["bitfinex","BTCUSD",1645093590163,0.777367,43304.0,43303.0,0.74959684]
["bitfinex","BTCUSD",1645093590359,0.777367,43304.0,43303.0,1.07928084]
["bitfinex","BTCUSD",1645093590559,0.93180805,43304.0,43303.0,0.74859684]
["bitfinex","BTCUSD",1645093590759,0.98180805,43304.0,43303.0,0.74859684]
["bitfinex","BTCUSD",1645093591058,0.98481532,43304.0,43303.0,0.47700374]
["bitfinex","BTCUSD",1645093591258,0.98481532,43304.0,43303.0,0.70768774]
["bitfinex","BTCUSD",1645093591462,0.98481532,43304.0,43303.0,0.37800374]
["bitfinex","BTCUSD",1645093591658,0.93481532,43304.0,43303.0,0.37800374]
["bitfinex","BTCUSD",1645093592459,0.93481532,43304.0,43303.0,0.70668774]
["bitfinex","BTCUSD",1645093592662,0.93481532,43304.0,43303.0,0.37700374]
["bitfinex","BTCUSD",1645093592860,0.93481532,43304.0,43303.0,0.6543097]
["bitfinex","BTCUSD",1645093593304,0.93581532,43304.0,43303.0,0.6543097]
["bitfinex","BTCUSD",1645093594305,0.93581532,43304.0,43303.0,0.7543097]
["bitfinex","BTCUSD",1645093594505,0.93581532,43304.0,43303.0,0.6543097]
["bitfinex","BTCUSD",1645093595409,0.93481532,43304.0,43303.0,0.6553097]
["bitfinex","BTCUSD",1645093595605,0.93481532,43304.0,43303.0,0.37800374]
["bitfinex","BTCUSD",1645093596408,0.93481532,43304.0,43303.0,0.64735643]
["bitfinex","BTCUSD",1645093596610,0.93481532,43304.0,43303.0,0.64635643]
["bitfinex","BTCUSD",1645093597759,0.93481532,43304.0,43303.0,0.64735643]
["bitfinex","BTCUSD",1645093598960,0.93481532,43304.0,43303.0,0.64635643]
["bitfinex","BTCUSD",1645093599358,0.93481532,43304.0,43303.0,0.64735643]
["bitfinex","BTCUSD",1645093599760,0.93481532,43304.0,43303.0,0.37800374]
["bitfinex","BTCUSD",1645093599961,0.93481532,43304.0,43303.0,0.64933095]
["bitfinex","BTCUSD",1645093600616,0.93481532,43304.0,43303.0,0.64833095]
["bitfinex","BTCUSD",1645093601217,0.93481532,43304.0,43303.0,0.97801495]
["bitfinex","BTCUSD",1645093601511,0.93481532,43304.0,43303.0,1.15220895]
["bitfinex","BTCUSD",1645093601711,0.93481532,43304.0,43303.0,1.25220895]
["bitfinex","BTCUSD",1645093601910,0.777367,43304.0,43303.0,1.25220895]
["bitfinex","BTCUSD",1645093602110,0.93481532,43304.0,43303.0,1.25220895]
["bitfinex","BTCUSD",1645093602311,0.777367,43304.0,43303.0,0.92252495]
["bitfinex","BTCUSD",1645093602511,0.93481532,43304.0,43303.0,0.97152495]
["bitfinex","BTCUSD",1645093602710,0.777367,43304.0,43303.0,0.97152495]
["bitfinex","BTCUSD",1645093602913,0.93481532,43304.0,43303.0,0.97152495]
["bitfinex","BTCUSD",1645093603115,0.777367,43304.0,43303.0,0.97152495]
["bitfinex","BTCUSD",1645093603311,0.93481532,43304.0,43303.0,0.92252495]
["bitfinex","BTCUSD",1645093603510,0.777367,43304.0,43303.0,1.25220895]
["bitfinex","BTCUSD",1645093603711,0.93481532,43304.0,43303.0,1.25220895]
["bitfinex","BTCUSD",1645093604112,0.777367,43304.0,43303.0,1.25220895]
["bitfinex","BTCUSD",1645093604358,0.93396152,43304.0,43303.0,0.92252495]
["bitfinex","BTCUSD",1645093604560,0.577367,43304.0,43303.0,0.97152495]
["bitfinex","BTCUSD",1645093604958,0.777367,43304.0,43303.0,1.30120895]
["bitfinex","BTCUSD",1645093605359,0.777367,43304.0,43303.0,2.52420895]
["bitfinex","BTCUSD",1645093605360,0.778367,43304.0,43303.0,2.52420895]
["bitfinex","BTCUSD",1645093605958,0.778367,43304.0,43303.0,2.19452495]
["bitfinex","BTCUSD",1645093606159,0.77797519,43304.0,43303.0,2.19452495]
["bitfinex","BTCUSD",1645093606559,0.77697519,43304.0,43303.0,2.19452495]
["bitfinex","BTCUSD",1645093607360,0.77697519,43304.0,43303.0,0.97352495]
["bitfinex","BTCUSD",1645093607561,0.77697519,43304.0,43303.0,1.25320895]
["bitfinex","BTCUSD",1645093608416,0.03670102,43304.0,43303.0,2.72195011]
["bitfinex","BTCUSD",1645093608610,0.35799396,43308.0,43305.0,1.223]
["bitfinex","BTCUSD",1645093608809,0.00054564,43308.0,43307.0,2.48571262]
["bitfinex","BTCUSD",1645093609008,0.00054564,43308.0,43307.0,2.53751262]
["bitfinex","BTCUSD",1645093609208,0.2,43310.0,43309.0,0.329684]
["bitfinex","BTCUSD",1645093609409,0.2,43310.0,43309.0,1.51545124]
["bitfinex","BTCUSD",1645093609710,0.2,43310.0,43309.0,2.79616624]
["bitfinex","BTCUSD",1645093610709,0.2,43310.0,43309.0,2.59977602]
["bitfinex","BTCUSD",1645093611310,0.2,43310.0,43309.0,2.60277602]
["bitfinex","BTCUSD",1645093611510,0.11544217,43318.0,43309.0,2.60277602]
["bitfinex","BTCUSD",1645093611511,0.10648864,43318.0,43310.0,1.0]
["bitfinex","BTCUSD",1645093611782,0.10648864,43318.0,43312.0,0.057722]
["bitfinex","BTCUSD",1645093611974,0.1999462,43315.0,43313.0,0.381484]
["bitfinex","BTCUSD",1645093612174,0.257522,43321.0,43314.0,0.0001]
["bitfinex","BTCUSD",1645093612373,0.05772222,43319.0,43315.0,0.381384]
["bitfinex","BTCUSD",1645093612574,0.057723,43319.0,43316.0,0.0001]
["bitfinex","BTCUSD",1645093612773,0.057723,43319.0,43317.0,0.0517]
["bitfinex","BTCUSD",1645093612973,0.057723,43319.0,43318.0,0.0001]
["bitfinex","BTCUSD",1645093613174,0.28089344,43320.0,43318.0,0.0518]
["bitfinex","BTCUSD",1645093613372,0.28089344,43320.0,43319.0,0.0001]
["bitfinex","BTCUSD",1645093613578,0.28147459,43320.0,43319.0,0.0518]
["bitfinex","BTCUSD",1645093613774,0.48147459,43320.0,43319.0,0.0518]
["bitfinex","BTCUSD",1645093613975,0.69025653,43320.0,43319.0,0.0518]
["bitfinex","BTCUSD",1645093614376,0.8471237,43320.0,43319.0,0.0518]
["bitfinex","BTCUSD",1645093614576,0.97215326,43320.0,43319.0,0.0518]
["bitfinex","BTCUSD",1645093614775,1.12960158,43320.0,43319.0,0.0518]
["bitfinex","BTCUSD",1645093617920,0.63834176,43320.0,43319.0,0.0518]
["bitfinex","BTCUSD",1645093618320,0.48089344,43320.0,43319.0,0.0518]
["bitfinex","BTCUSD",1645093621167,0.93631314,43320.0,43319.0,0.0518]
["bitfinex","BTCUSD",1645093621567,1.09376146,43320.0,43319.0,0.0518]
["bitfinex","BTCUSD",1645093621766,0.67179711,43320.0,43319.0,0.0518]
["bitfinex","BTCUSD",1645093621967,0.82924543,43320.0,43319.0,0.0518]
["bitfinex","BTCUSD",1645093622265,0.82924543,43320.0,43319.0,0.0001]
["bitfinex","BTCUSD",1645093622266,0.67179711,43320.0,43319.0,0.0001]
["bitfinex","BTCUSD",1645093622466,0.67179711,43320.0,43318.0,0.0001]
["bitfinex","BTCUSD",1645093623414,0.82924543,43320.0,43318.0,0.0001]
["bitfinex","BTCUSD",1645093624017,0.63834176,43320.0,43318.0,0.0001]
["bitfinex","BTCUSD",1645093624313,0.48089344,43320.0,43318.0,0.0001]
["bitfinex","BTCUSD",1645093625114,0.25525553,43319.0,43318.0,0.0001]
["bitfinex","BTCUSD",1645093625316,0.329684,43318.0,43314.0,0.0001]
["bitfinex","BTCUSD",1645093625514,0.05773608,43317.0,43313.0,0.001]
["bitfinex","BTCUSD",1645093625717,0.2,43314.0,43313.0,0.001]
["bitfinex","BTCUSD",1645093626116,0.5672033,43314.0,43313.0,0.001]
["bitfinex","BTCUSD",1645093626315,0.76537469,43314.0,43313.0,0.001]
["bitfinex","BTCUSD",1645093626766,0.76537469,43314.0,43312.0,0.057734]
["bitfinex","BTCUSD",1645093626962,0.93857284,43314.0,43313.0,0.0001]
["bitfinex","BTCUSD",1645093627162,0.73857284,43314.0,43313.0,0.0001]
["bitfinex","BTCUSD",1645093627364,0.77881786,43314.0,43313.0,0.0001]
["bitfinex","BTCUSD",1645093627563,0.62136954,43314.0,43308.0,0.0001]
["bitfinex","BTCUSD",1645093627764,0.05773486,43312.0,43308.0,0.0001]
["bitfinex","BTCUSD",1645093627964,0.17320458,43312.0,43308.0,0.0001]
["bitfinex","BTCUSD",1645093628164,0.2,43309.0,43308.0,0.0001]
["bitfinex","BTCUSD",1645093628365,0.2,43309.0,43308.0,0.329784]
["bitfinex","BTCUSD",1645093629468,0.2,43309.0,43308.0,0.330784]
["bitfinex","BTCUSD",1645093629666,0.2,43309.0,43308.0,0.388518]
["bitfinex","BTCUSD",1645093630711,0.2,43309.0,43308.0,0.387518]
["bitfinex","BTCUSD",1645093631314,0.2,43309.0,43308.0,0.388518]
["bitfinex","BTCUSD",1645093631716,0.25,43309.0,43308.0,0.388518]
["bitfinex","BTCUSD",1645093632814,0.2,43309.0,43308.0,0.38742557]
["bitfinex","BTCUSD",1645093633514,0.2,43309.0,43308.0,0.38842557]
["bitfinex","BTCUSD",1645093634767,0.2,43309.0,43308.0,0.38742557]
["bitfinex","BTCUSD",1645093635366,0.2,43309.0,43308.0,0.38842557]
["bitfinex","BTCUSD",1645093635766,0.25,43309.0,43308.0,0.38842557]
["bitfinex","BTCUSD",1645093636369,0.25,43309.0,43308.0,0.48842557]
["bitfinex","BTCUSD",1645093636567,0.25,43309.0,43308.0,0.48742557]
["bitfinex","BTCUSD",1645093636768,0.2,43309.0,43308.0,0.38742557]
["bitfinex","BTCUSD",1645093637468,0.2,43309.0,43308.0,0.38842557]
["bitfinex","BTCUSD",1645093638818,0.2,43309.0,43308.0,0.38742557]
["bitfinex","BTCUSD",1645093639418,0.2,43309.0,43308.0,0.38842557]
["bitfinex","BTCUSD",1645093639819,0.25,43309.0,43308.0,0.38842557]
["bitfinex","BTCUSD",1645093640019,0.25,43309.0,43308.0,0.05874157]
["bitfinex","BTCUSD",1645093640219,0.2,43309.0,43308.0,0.05874157]
["bitfinex","BTCUSD",1645093640419,0.2,43309.0,43308.0,0.66024299]
["bitfinex","BTCUSD",1645093640620,0.2,43309.0,43308.0,0.65924299]
["bitfinex","BTCUSD",1645093640819,0.2,43309.0,43308.0,0.75924299]
["bitfinex","BTCUSD",1645093641017,0.2,43309.0,43308.0,0.75841889]
["bitfinex","BTCUSD",1645093641219,0.2,43309.0,43308.0,0.81011889]
["bitfinex","BTCUSD",1645093641418,0.2,43309.0,43308.0,0.81111889]
["bitfinex","BTCUSD",1645093641619,0.02196305,43312.0,43308.0,0.81111889]
["bitfinex","BTCUSD",1645093641867,0.02196305,43312.0,43310.0,0.057727]
["bitfinex","BTCUSD",1645093642068,0.02196305,43312.0,43311.0,0.32969157]
["bitfinex","BTCUSD",1645093642665,0.395159,43312.0,43311.0,0.32969157]
["bitfinex","BTCUSD",1645093642866,0.395159,43312.0,43311.0,7.57e-06]
["bitfinex","BTCUSD",1645093643467,0.395159,43312.0,43311.0,0.00100757]
["bitfinex","BTCUSD",1645093643867,0.395159,43312.0,43311.0,0.33069157]
["bitfinex","BTCUSD",1645093644066,0.395159,43312.0,43311.0,0.00100757]
["bitfinex","BTCUSD",1645093644666,0.395159,43312.0,43311.0,7.57e-06]
["bitfinex","BTCUSD",1645093651480,0.395159,43312.0,43311.0,0.32969157]
["bitfinex","BTCUSD",1645093651682,0.395159,43312.0,43311.0,7.57e-06]
["bitfinex","BTCUSD",1645093654117,0.445159,43312.0,43311.0,7.57e-06]
["bitfinex","BTCUSD",1645093654719,0.495159,43312.0,43311.0,7.57e-06]
["bitfinex","BTCUSD",1645093656122,0.49146813,43312.0,43311.0,7.57e-06]
["bitfinex","BTCUSD",1645093660177,0.59146813,43312.0,43311.0,7.57e-06]
["bitfinex","BTCUSD",1645093662322,0.107734,43310.0,43308.0,0.07320057]
["bitfinex","BTCUSD",1645093662522,0.16546852,43310.0,43308.0,0.07320057]
["bitfinex","BTCUSD",1645093662723,0.2,43309.0,43308.0,0.07320057]
["bitfinex","BTCUSD",1645093663924,0.2,43309.0,43308.0,0.40288457]
["bitfinex","BTCUSD",1645093665774,0.25,43309.0,43308.0,0.40288457]
["bitfinex","BTCUSD",1645093666171,0.25,43309.0,43308.0,0.40388457]
["bitfinex","BTCUSD",1645093666671,0.3,43309.0,43308.0,0.40388457]
["bitfinex","BTCUSD",1645093666871,0.3,43309.0,43308.0,0.001]
["bitfinex","BTCUSD",1645093667472,0.3,43309.0,43308.0,0.330784]
["bitfinex","BTCUSD",1645093667671,0.25,43309.0,43308.0,0.330784]
["bitfinex","BTCUSD",1645093667872,0.2,43309.0,43308.0,0.388516]
["bitfinex","BTCUSD",1645093668118,0.2,43309.0,43308.0,0.387516]
["bitfinex","BTCUSD",1645093668320,0.2,43309.0,43308.0,0.487516]
["bitfinex","BTCUSD",1645093670321,0.2,43309.0,43308.0,0.488516]
["bitfinex","BTCUSD",1645093671220,0.2,43309.0,43308.0,0.158832]
["bitfinex","BTCUSD",1645093671420,0.2,43309.0,43308.0,0.057832]
["bitfinex","BTCUSD",1645093671620,0.2,43309.0,43308.0,0.387516]
["bitfinex","BTCUSD",1645093671873,0.2492119,43312.0,43311.0,0.15176649]
["bitfinex","BTCUSD",1645093672073,0.2492119,43312.0,43311.0,0.15186649]
["bitfinex","BTCUSD",1645093672274,0.4492119,43312.0,43311.0,0.15186649]
["bitfinex","BTCUSD",1645093672673,0.39147497,43312.0,43311.0,0.15186649]
["bitfinex","BTCUSD",1645093673575,0.44147497,43312.0,43311.0,0.15186649]
["bitfinex","BTCUSD",1645093673774,0.49147497,43312.0,43311.0,0.15186649]
["bitfinex","BTCUSD",1645093681775,0.69127497,43312.0,43311.0,0.15186649]
["bitfinex","BTCUSD",1645093682175,0.84875115,43312.0,43311.0,0.15186649]
["bitfinex","BTCUSD",1645093682375,0.69127497,43312.0,43311.0,0.15186649]
["bitfinex","BTCUSD",1645093682575,0.84875115,43312.0,43311.0,0.15186649]
["bitfinex","BTCUSD",1645093682876,0.84362084,43312.0,43311.0,0.15186649]
["bitfinex","BTCUSD",1645093684932,0.84331119,43312.0,43311.0,0.15186649]
["bitfinex","BTCUSD",1645093702570,0.84331119,43312.0,43311.0,0.14413479]
["bitfinex","BTCUSD",1645093713223,1.17299519,43312.0,43311.0,0.14413479]
["bitfinex","BTCUSD",1645093713423,0.84331119,43312.0,43311.0,0.14413479]
["bitfinex","BTCUSD",1645093715726,0.84331119,43312.0,43311.0,0.14381743]
["bitfinex","BTCUSD",1645093717076,1.05,43311.0,43307.0,0.00058061]
["bitfinex","BTCUSD",1645093717278,1.05,43311.0,43303.0,0.00029313]
["bitfinex","BTCUSD",1645093717279,0.05,43308.0,43303.0,0.00029313]
["bitfinex","BTCUSD",1645093717481,0.66800197,43307.0,43302.0,0.00139313]
["bitfinex","BTCUSD",1645093717677,0.66800197,43307.0,43301.0,0.0011]
["bitfinex","BTCUSD",1645093717678,1.05,43305.0,43301.0,0.0011]
["bitfinex","BTCUSD",1645093717879,0.85,43303.0,43294.0,0.3298]
["bitfinex","BTCUSD",1645093718079,0.19251912,43301.0,43294.0,0.3298]
["bitfinex","BTCUSD",1645093718279,0.329684,43298.0,43294.0,0.3298]
["bitfinex","BTCUSD",1645093718477,0.1,43298.0,43292.0,0.1235]
["bitfinex","BTCUSD",1645093718876,0.05,43298.0,43292.0,0.1235]
["bitfinex","BTCUSD",1645093719278,0.51523312,43299.0,43292.0,0.1235]
["bitfinex","BTCUSD",1645093719476,0.329684,43298.0,43292.0,0.1235]
["bitfinex","BTCUSD",1645093719676,0.78141115,43299.0,43294.0,0.057756]
["bitfinex","BTCUSD",1645093720078,0.329684,43298.0,43294.0,0.057756]
["bitfinex","BTCUSD",1645093720524,0.48716018,43298.0,43294.0,0.057756]
["bitfinex","BTCUSD",1645093720729,0.66042521,43298.0,43294.0,0.057756]
["bitfinex","BTCUSD",1645093721126,0.86022521,43298.0,43294.0,0.057756]
["bitfinex","BTCUSD",1645093721326,0.91022521,43298.0,43294.0,0.057756]
["bitfinex","BTCUSD",1645093721525,0.91022521,43298.0,43295.0,0.00054089]
["bitfinex","BTCUSD",1645093721724,0.58054121,43298.0,43295.0,0.00054089]
["bitfinex","BTCUSD",1645093722124,0.91022521,43298.0,43295.0,0.00054089]
["bitfinex","BTCUSD",1645093722325,0.58054121,43298.0,43297.0,0.7786]
["bitfinex","BTCUSD",1645093722527,0.91222521,43298.0,43297.0,0.7786]
["bitfinex","BTCUSD",1645093722724,1.18534779,43298.0,43297.0,0.7786]
["bitfinex","BTCUSD",1645093722927,1.11421379,43298.0,43297.0,0.7786]
["bitfinex","BTCUSD",1645093723126,1.18534779,43298.0,43297.0,0.7786]
["bitfinex","BTCUSD",1645093723331,0.85566379,43298.0,43297.0,0.7786]
["bitfinex","BTCUSD",1645093723526,1.18534779,43298.0,43297.0,0.7786]
["bitfinex","BTCUSD",1645093723728,0.85366379,43298.0,43297.0,0.7786]
["bitfinex","BTCUSD",1645093723932,1.18334779,43298.0,43297.0,0.7786]
["bitfinex","BTCUSD",1645093724469,1.18534779,43298.0,43297.0,0.7786]
["bitfinex","BTCUSD",1645093724868,0.91222521,43298.0,43297.0,0.7786]
["bitfinex","BTCUSD",1645093725667,0.91022521,43298.0,43297.0,0.7786]
["bitfinex","BTCUSD",1645093726072,0.10547158,43298.0,43297.0,0.7786]
["bitfinex","BTCUSD",1645093726270,0.25537158,43298.0,43297.0,0.7786]
["bitfinex","BTCUSD",1645093726471,0.1999,43298.0,43297.0,0.7786]
["bitfinex","BTCUSD",1645093726672,0.17326503,43298.0,43297.0,0.7786]
["bitfinex","BTCUSD",1645093727873,0.22287968,43298.0,43297.0,0.7786]
["bitfinex","BTCUSD",1645093728119,0.27287968,43298.0,43297.0,0.7786]
["bitfinex","BTCUSD",1645093728522,0.27287968,43298.0,43297.0,0.7796]
["bitfinex","BTCUSD",1645093731774,0.27287968,43298.0,43297.0,0.7786]
["bitfinex","BTCUSD",1645093732369,0.27287968,43298.0,43297.0,0.7796]
["bitfinex","BTCUSD",1645093733776,0.27287968,43298.0,43297.0,0.77888763]
["bitfinex","BTCUSD",1645093734375,0.27287968,43298.0,43297.0,0.77988763]
["bitfinex","BTCUSD",1645093735624,0.27287968,43298.0,43297.0,0.83158763]
["bitfinex","BTCUSD",1645093738326,0.27287968,43298.0,43297.0,0.83058763]
["bitfinex","BTCUSD",1645093738527,0.27287968,43298.0,43297.0,0.77988763]
["bitfinex","BTCUSD",1645093739770,0.27287968,43298.0,43297.0,0.77888763]
["bitfinex","BTCUSD",1645093740473,0.86958579,43298.0,43297.0,0.77988763]
["bitfinex","BTCUSD",1645093740676,0.86958579,43298.0,43295.0,0.00054405]
["bitfinex","BTCUSD",1645093740677,1.05,43296.0,43295.0,0.00054405]
["bitfinex","BTCUSD",1645093740877,1.80364201,43296.0,43295.0,0.00054405]
["bitfinex","BTCUSD",1645093741072,2.331084,43296.0,43295.0,0.00054405]
["bitfinex","BTCUSD",1645093741270,1.15855,43295.0,43288.0,0.27116]
["bitfinex","BTCUSD",1645093741475,0.19956184,43289.0,43288.0,0.27116]
["bitfinex","BTCUSD",1645093741670,0.60113813,43289.0,43288.0,0.27116]
["bitfinex","BTCUSD",1645093741872,0.34258813,43289.0,43288.0,0.27116]
["bitfinex","BTCUSD",1645093742069,0.67227213,43289.0,43288.0,0.27116]
["bitfinex","BTCUSD",1645093742270,0.92970787,43289.0,43288.0,0.27116]
["bitfinex","BTCUSD",1645093742471,0.60202387,43289.0,43288.0,0.27116]
["bitfinex","BTCUSD",1645093742669,1.11564118,43289.0,43288.0,0.27116]
["bitfinex","BTCUSD",1645093742871,0.44448813,43289.0,43288.0,0.27116]
["bitfinex","BTCUSD",1645093743117,0.77417213,43289.0,43288.0,0.27116]
["bitfinex","BTCUSD",1645093743316,0.64428813,43289.0,43288.0,0.27116]
["bitfinex","BTCUSD",1645093743516,0.80182387,43289.0,43288.0,0.27116]
["bitfinex","BTCUSD",1645093743717,0.79982387,43289.0,43288.0,0.27116]
["bitfinex","BTCUSD",1645093744120,1.36938335,43289.0,43288.0,0.27116]
["bitfinex","BTCUSD",1645093744316,1.12950787,43289.0,43288.0,0.27116]
["bitfinex","BTCUSD",1645093744517,1.08371325,43289.0,43288.0,0.27116]
["bitfinex","BTCUSD",1645093744721,1.34226325,43289.0,43288.0,0.27116]
["bitfinex","BTCUSD",1645093745319,1.24236325,43289.0,43288.0,0.27116]
["bitfinex","BTCUSD",1645093745820,1.42311134,43289.0,43288.0,0.27116]
["bitfinex","BTCUSD",1645093746018,1.42311134,43289.0,43288.0,0.27126]
["bitfinex","BTCUSD",1645093746519,1.37341134,43289.0,43288.0,0.27126]
["bitfinex","BTCUSD",1645093747781,1.37141134,43289.0,43288.0,0.27126]
["bitfinex","BTCUSD",1645093748279,3.08810148,43289.0,43288.0,0.27126]
["bitfinex","BTCUSD",1645093748881,2.09122141,43289.0,43288.0,0.27126]
["bitfinex","BTCUSD",1645093749285,1.93368567,43289.0,43288.0,0.27126]
["bitfinex","BTCUSD",1645093749883,2.47137228,43289.0,43288.0,0.27126]
["bitfinex","BTCUSD",1645093750082,2.46937228,43289.0,43288.0,0.27114]
["bitfinex","BTCUSD",1645093750517,2.47137228,43289.0,43288.0,0.27114]
["bitfinex","BTCUSD",1645093750917,2.62893641,43289.0,43288.0,0.27114]
["bitfinex","BTCUSD",1645093751720,2.62693641,43289.0,43288.0,0.27114]
["bitfinex","BTCUSD",1645093751923,3.14470776,43289.0,43288.0,0.27114]
["bitfinex","BTCUSD",1645093752319,3.14470776,43289.0,43288.0,0.13114]
["bitfinex","BTCUSD",1645093752320,3.21584176,43289.0,43288.0,0.13114]
["bitfinex","BTCUSD",1645093752520,3.21784176,43289.0,43288.0,0.13114]
["bitfinex","BTCUSD",1645093752921,2.70007041,43289.0,43288.0,0.13114]
["bitfinex","BTCUSD",1645093753720,2.99512078,43289.0,43288.0,0.13114]
["bitfinex","BTCUSD",1645093753921,2.66543678,43289.0,43288.0,0.13114]
["bitfinex","BTCUSD",1645093754120,2.99512078,43289.0,43288.0,0.13114]
["bitfinex","BTCUSD",1645093754374,2.66543678,43289.0,43288.0,0.13114]
["bitfinex","BTCUSD",1645093754578,2.99712078,43289.0,43288.0,0.13114]
["bitfinex","BTCUSD",1645093755672,2.99512078,43289.0,43288.0,0.13142482]
["bitfinex","BTCUSD",1645093756476,2.74323869,43289.0,43288.0,0.13142482]
["bitfinex","BTCUSD",1645093756673,2.48468869,43289.0,43288.0,0.13142482]
["bitfinex","BTCUSD",1645093756873,1.76687862,43289.0,43288.0,0.13142482]
["bitfinex","BTCUSD",1645093757077,1.48498924,43289.0,43288.0,0.13142482]
["bitfinex","BTCUSD",1645093757275,1.74353924,43289.0,43288.0,0.13142482]
["bitfinex","BTCUSD",1645093757473,1.44648887,43289.0,43288.0,0.13142482]
["bitfinex","BTCUSD",1645093757672,1.44448887,43289.0,43288.0,0.13142482]
["bitfinex","BTCUSD",1645093758334,1.66976639,43289.0,43288.0,0.13142482]
["bitfinex","BTCUSD",1645093758535,1.18793887,43289.0,43288.0,0.13142482]
["bitfinex","BTCUSD",1645093758735,1.7888209,43289.0,43288.0,0.13142482]
["bitfinex","BTCUSD",1645093759736,1.7868209,43289.0,43288.0,0.13142482]
["bitfinex","BTCUSD",1645093760233,2.03373363,43289.0,43288.0,0.13142482]
["bitfinex","BTCUSD",1645093760534,2.03573363,43289.0,43288.0,0.13142482]
["bitfinex","BTCUSD",1645093760939,2.03573363,43289.0,43281.0,0.01]
["bitfinex","BTCUSD",1645093760940,0.01450991,43287.0,43281.0,0.01]
["bitfinex","BTCUSD",1645093761134,0.381384,43286.0,43281.0,0.01]
["bitfinex","BTCUSD",1645093761334,1.05,43281.0,43276.0,0.00772016]
["bitfinex","BTCUSD",1645093761538,0.25855,43279.0,43276.0,0.00772016]
["bitfinex","BTCUSD",1645093761792,0.387456,43281.0,43280.0,0.21513141]
["bitfinex","BTCUSD",1645093761975,0.387456,43281.0,43276.0,0.00772016]
["bitfinex","BTCUSD",1645093761976,0.2,43277.0,43276.0,0.00772016]
["bitfinex","BTCUSD",1645093762173,0.631364,43277.0,43276.0,0.0054]
["bitfinex","BTCUSD",1645093762378,0.73205243,43277.0,43274.0,0.0011]
["bitfinex","BTCUSD",1645093762673,0.93205243,43277.0,43274.0,0.0011]
["bitfinex","BTCUSD",1645093762874,0.30785877,43276.0,43274.0,0.0011]
["bitfinex","BTCUSD",1645093763276,0.58312137,43276.0,43274.0,0.0011]
["bitfinex","BTCUSD",1645093763676,0.58312137,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1645093763875,0.64091737,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1645093764075,0.58312137,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1645093764477,0.83148135,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1645093765275,1.16114535,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1645093765526,0.83148135,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1645093765726,0.82948135,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1645093766527,0.83148135,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1645093767026,0.55621875,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1645093767429,0.88588275,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1645093767626,0.88388275,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1645093767927,1.15031965,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1645093768127,0.88388275,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1645093768527,0.88588275,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1645093770372,1.3497186,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1645093770571,1.3997186,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1645093771573,1.4017186,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1645093771975,1.13568275,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1645093772175,1.41155946,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1645093772478,1.41355946,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1645093772878,1.40955946,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1645093774430,1.10170069,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1645093774631,0.82782398,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1645093774831,0.24835998,43276.0,43275.0,0.0011]
["bitfinex","BTCUSD",1645093775033,0.24835998,43276.0,43275.0,0.377713]
["bitfinex","BTCUSD",1645093775831,0.24635998,43276.0,43275.0,0.377713]
["bitfinex","BTCUSD",1645093776231,0.34635998,43276.0,43275.0,0.377713]
["bitfinex","BTCUSD",1645093776432,0.34635998,43276.0,43275.0,0.0517]
["bitfinex","BTCUSD",1645093776632,0.34635998,43276.0,43275.0,0.05198205]
["bitfinex","BTCUSD",1645093777875,0.34635998,43276.0,43275.0,0.32163209]
["bitfinex","BTCUSD",1645093778074,0.34635998,43276.0,43275.0,0.65145909]
["bitfinex","BTCUSD",1645093778276,0.34635998,43276.0,43275.0,0.32163209]
["bitfinex","BTCUSD",1645093778476,0.34735998,43276.0,43275.0,0.65145909]
["bitfinex","BTCUSD",1645093778675,0.34735998,43276.0,43275.0,0.32163209]
["bitfinex","BTCUSD",1645093779275,0.101,43276.0,43275.0,0.32163209]
["bitfinex","BTCUSD",1645093779676,0.101,43276.0,43275.0,0.05198205]
["bitfinex","BTCUSD",1645093779877,0.1,43276.0,43275.0,0.05198205]
["bitfinex","BTCUSD",1645093780078,0.1,43276.0,43275.0,0.65363954]
["bitfinex","BTCUSD",1645093780287,0.1,43276.0,43275.0,0.32391254]
["bitfinex","BTCUSD",1645093780523,0.101,43276.0,43275.0,0.32391254]
["bitfinex","BTCUSD",1645093780724,0.101,43276.0,43275.0,1.54691254]
["bitfinex","BTCUSD",1645093781524,0.101,43276.0,43275.0,1.27508205]
["bitfinex","BTCUSD",1645093782025,0.1,43276.0,43275.0,1.27508205]
["bitfinex","BTCUSD",1645093782830,0.05,43276.0,43275.0,1.23508205]
["bitfinex","BTCUSD",1645093783228,0.357774,43277.0,43275.0,1.23508205]
["bitfinex","BTCUSD",1645093783531,0.25,43277.0,43276.0,1.2731]
["bitfinex","BTCUSD",1645093783728,0.25,43280.0,43278.0,1.223]
["bitfinex","BTCUSD",1645093783928,0.05,43280.0,43279.0,1.604627]
["bitfinex","BTCUSD",1645093784130,0.25,43284.0,43279.0,1.604627]
["bitfinex","BTCUSD",1645093784372,0.41553201,43283.0,43280.0,0.00038205]
["bitfinex","BTCUSD",1645093784771,0.19235814,43281.0,43278.0,0.00238205]
["bitfinex","BTCUSD",1645093784970,0.39235814,43281.0,43278.0,0.00238205]
["bitfinex","BTCUSD",1645093785169,0.49235814,43281.0,43278.0,0.00238205]
["bitfinex","BTCUSD",1645093785375,0.3515457,43280.0,43278.0,0.00238205]
["bitfinex","BTCUSD",1645093785873,0.057779,43280.0,43278.0,0.00038205]
["bitfinex","BTCUSD",1645093786670,0.059779,43280.0,43278.0,0.00038205]
["bitfinex","BTCUSD",1645093787072,0.05777732,43279.0,43278.0,0.00038205]
["bitfinex","BTCUSD",1645093787272,0.15777732,43279.0,43278.0,0.00038205]
["bitfinex","BTCUSD",1645093788120,0.4067723,43279.0,43278.0,0.00038205]
["bitfinex","BTCUSD",1645093788519,0.4077723,43279.0,43278.0,0.00038205]
["bitfinex","BTCUSD",1645093788720,0.15877732,43279.0,43278.0,0.00038205]
["bitfinex","BTCUSD",1645093789321,0.10839034,43279.0,43278.0,0.33020905]
["bitfinex","BTCUSD",1645093789719,0.15839034,43279.0,43278.0,0.33020905]
["bitfinex","BTCUSD",1645093789919,0.15739034,43279.0,43278.0,0.00038205]
["bitfinex","BTCUSD",1645093790526,0.15739034,43279.0,43278.0,0.00138205]
["bitfinex","BTCUSD",1645093790921,0.10739034,43279.0,43278.0,0.00138205]
["bitfinex","BTCUSD",1645093791121,0.16516234,43279.0,43278.0,0.329807]
["bitfinex","BTCUSD",1645093791780,0.05,43279.0,43277.0,0.77213402]
["bitfinex","BTCUSD",1645093791977,0.2499462,43279.0,43277.0,0.77213402]
["bitfinex","BTCUSD",1645093792174,0.2499462,43279.0,43278.0,0.329807]
["bitfinex","BTCUSD",1645093792175,0.1999462,43279.0,43278.0,0.329807]
["bitfinex","BTCUSD",1645093792374,0.1209575,43282.0,43277.0,0.77213402]
["bitfinex","BTCUSD",1645093792575,0.257772,43279.0,43278.0,0.001]
["bitfinex","BTCUSD",1645093793375,0.307772,43279.0,43278.0,0.330807]
["bitfinex","BTCUSD",1645093793585,0.307772,43279.0,43278.0,0.001]
["bitfinex","BTCUSD",1645093793586,0.357772,43279.0,43278.0,0.001]
["bitfinex","BTCUSD",1645093793775,0.36554702,43279.0,43278.0,0.329807]
["bitfinex","BTCUSD",1645093794576,0.36754702,43279.0,43278.0,0.329807]
["bitfinex","BTCUSD",1645093795379,0.41754702,43279.0,43277.0,1.10194102]
["bitfinex","BTCUSD",1645093795628,0.41754702,43279.0,43277.0,0.65658602]
["bitfinex","BTCUSD",1645093795832,0.41554702,43279.0,43277.0,0.65658602]
["bitfinex","BTCUSD",1645093796231,0.71844451,43279.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645093797229,0.41554702,43279.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645093798631,0.41654702,43279.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645093799875,0.41554702,43279.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645093800675,0.41554702,43279.0,43278.0,0.329907]
["bitfinex","BTCUSD",1645093800676,0.41754702,43279.0,43278.0,0.329907]
["bitfinex","BTCUSD",1645093801275,0.41754702,43279.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645093801876,0.41554702,43279.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645093803140,0.41754702,43279.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645093804344,0.41554702,43279.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645093804842,0.41754702,43279.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645093806041,0.99014742,43279.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645093806245,1.31995442,43279.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645093806440,1.47753098,43279.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645093806639,1.53632198,43279.0,43278.0,0.00037782]
["bitfinex","BTCUSD",1645093807785,1.25553403,43279.0,43278.0,0.00037782]
["bitfinex","BTCUSD",1645093807985,1.82962554,43279.0,43278.0,0.00037782]
["bitfinex","BTCUSD",1645093808685,1.50081854,43279.0,43278.0,0.00037782]
["bitfinex","BTCUSD",1645093808888,2.06182553,43279.0,43278.0,0.00037782]
["bitfinex","BTCUSD",1645093809085,2.01252406,43279.0,43278.0,0.00037782]
["bitfinex","BTCUSD",1645093809282,2.01252406,43279.0,43278.0,0.06848328]
["bitfinex","BTCUSD",1645093809283,3.14252102,43279.0,43278.0,0.06848328]
["bitfinex","BTCUSD",1645093809484,2.83656302,43279.0,43278.0,0.06848328]
["bitfinex","BTCUSD",1645093809884,2.83456302,43279.0,43278.0,0.06848328]
["bitfinex","BTCUSD",1645093810083,2.03437306,43279.0,43278.0,0.06848328]
["bitfinex","BTCUSD",1645093810723,2.03637306,43279.0,43278.0,0.06848328]
["bitfinex","BTCUSD",1645093811123,2.34233106,43279.0,43278.0,0.06848328]
["bitfinex","BTCUSD",1645093811924,2.34033106,43279.0,43278.0,0.06848328]
["bitfinex","BTCUSD",1645093812724,2.34233106,43279.0,43278.0,0.06848328]
["bitfinex","BTCUSD",1645093813926,2.34233106,43279.0,43278.0,0.06841887]
["bitfinex","BTCUSD",1645093813927,2.34033106,43279.0,43278.0,0.06841887]
["bitfinex","BTCUSD",1645093814797,2.54213106,43279.0,43278.0,0.06841887]
["bitfinex","BTCUSD",1645093815995,2.54013106,43279.0,43278.0,0.06841887]
["bitfinex","BTCUSD",1645093816800,2.21232406,43279.0,43278.0,0.06841887]
["bitfinex","BTCUSD",1645093817498,1.7163361,43279.0,43278.0,0.06841887]
["bitfinex","BTCUSD",1645093818025,1.7143361,43279.0,43278.0,0.06841887]
["bitfinex","BTCUSD",1645093818427,1.7143361,43279.0,43277.0,0.65658602]
["bitfinex","BTCUSD",1645093818627,0.36098565,43278.0,43277.0,0.65658602]
["bitfinex","BTCUSD",1645093818826,0.69093497,43278.0,43277.0,0.65658602]
["bitfinex","BTCUSD",1645093819026,0.84851153,43278.0,43277.0,0.65658602]
["bitfinex","BTCUSD",1645093819229,1.09667653,43278.0,43277.0,0.65658602]
["bitfinex","BTCUSD",1645093819430,0.76686953,43278.0,43277.0,0.65658602]
["bitfinex","BTCUSD",1645093820727,0.76886953,43278.0,43277.0,0.65658602]
["bitfinex","BTCUSD",1645093820929,1.09867653,43278.0,43277.0,0.65658602]
["bitfinex","BTCUSD",1645093821981,1.09667653,43278.0,43277.0,0.65658602]
["bitfinex","BTCUSD",1645093822577,0.76686953,43278.0,43277.0,0.65658602]
["bitfinex","BTCUSD",1645093822778,0.76886953,43278.0,43277.0,0.65658602]
["bitfinex","BTCUSD",1645093823178,0.81933288,43278.0,43277.0,0.65658602]
["bitfinex","BTCUSD",1645093823379,0.48952588,43278.0,43277.0,0.65658602]
["bitfinex","BTCUSD",1645093823580,0.81933288,43278.0,43277.0,0.65658602]
["bitfinex","BTCUSD",1645093823778,0.48952588,43278.0,43277.0,0.65668602]
["bitfinex","BTCUSD",1645093823978,0.81733288,43278.0,43277.0,0.65668602]
["bitfinex","BTCUSD",1645093824179,0.75249928,43278.0,43277.0,0.65668602]
["bitfinex","BTCUSD",1645093824379,1.08230628,43278.0,43277.0,0.65668602]
["bitfinex","BTCUSD",1645093824582,0.75249928,43278.0,43277.0,0.65668602]
["bitfinex","BTCUSD",1645093824881,1.08230628,43278.0,43277.0,0.65668602]
["bitfinex","BTCUSD",1645093825087,0.75249928,43278.0,43277.0,0.65668602]
["bitfinex","BTCUSD",1645093825280,1.08230628,43278.0,43277.0,0.65668602]
["bitfinex","BTCUSD",1645093826625,1.08430628,43278.0,43277.0,0.65668602]
["bitfinex","BTCUSD",1645093826826,1.08430628,43278.0,43277.0,0.65600702]
["bitfinex","BTCUSD",1645093827229,0.75449928,43278.0,43277.0,0.65600702]
["bitfinex","BTCUSD",1645093827426,0.77834828,43278.0,43277.0,0.65600702]
["bitfinex","BTCUSD",1645093827729,0.43952588,43278.0,43277.0,0.65600702]
["bitfinex","BTCUSD",1645093827928,0.41544702,43279.0,43278.0,0.08784629]
["bitfinex","BTCUSD",1645093828126,0.41544702,43279.0,43278.0,0.08794629]
["bitfinex","BTCUSD",1645093828931,0.4153773,43279.0,43278.0,0.08794629]
["bitfinex","BTCUSD",1645093829126,0.35760228,43279.0,43278.0,0.13964629]
["bitfinex","BTCUSD",1645093829375,0.357472,43279.0,43278.0,0.13964629]
["bitfinex","BTCUSD",1645093829572,0.357472,43279.0,43278.0,1.69245329]
["bitfinex","BTCUSD",1645093829573,0.257772,43279.0,43278.0,1.69245329]
["bitfinex","BTCUSD",1645093829776,0.2,43279.0,43278.0,1.69245329]
["bitfinex","BTCUSD",1645093829972,0.2,43279.0,43278.0,1.36264629]
["bitfinex","BTCUSD",1645093830373,0.25,43279.0,43278.0,1.36264629]
["bitfinex","BTCUSD",1645093830871,0.25,43279.0,43278.0,1.69345329]
["bitfinex","BTCUSD",1645093831477,0.30777026,43279.0,43278.0,1.69345329]
["bitfinex","BTCUSD",1645093832772,0.30777026,43279.0,43278.0,1.69445329]
["bitfinex","BTCUSD",1645093834125,0.30777026,43279.0,43278.0,1.69245329]
["bitfinex","BTCUSD",1645093835225,0.30777026,43279.0,43278.0,0.46945329]
["bitfinex","BTCUSD",1645093835426,0.30777026,43279.0,43278.0,1.69245329]
["bitfinex","BTCUSD",1645093836874,0.30777026,43279.0,43278.0,1.36364629]
["bitfinex","BTCUSD",1645093837077,0.30777026,43279.0,43278.0,1.69345329]
["bitfinex","BTCUSD",1645093837378,0.30777026,43279.0,43278.0,0.47045329]
["bitfinex","BTCUSD",1645093837977,0.30777026,43279.0,43278.0,0.08794629]
["bitfinex","BTCUSD",1645093838772,0.30777026,43279.0,43278.0,0.08894629]
["bitfinex","BTCUSD",1645093840078,0.30777026,43279.0,43278.0,0.08794629]
["bitfinex","BTCUSD",1645093840727,0.30977026,43279.0,43278.0,0.08794629]
["bitfinex","BTCUSD",1645093841728,0.35977026,43279.0,43278.0,0.08794629]
["bitfinex","BTCUSD",1645093841926,0.35777026,43279.0,43278.0,0.08794629]
["bitfinex","BTCUSD",1645093842732,0.30977026,43279.0,43278.0,0.08794629]
["bitfinex","BTCUSD",1645093843531,0.40907026,43279.0,43278.0,0.08794629]
["bitfinex","BTCUSD",1645093843730,0.30977026,43279.0,43278.0,0.08794629]
["bitfinex","BTCUSD",1645093843930,0.30777026,43279.0,43278.0,0.08794629]
["bitfinex","BTCUSD",1645093844778,0.46735196,43279.0,43278.0,0.20593088]
["bitfinex","BTCUSD",1645093845977,0.79277703,43279.0,43278.0,0.20593088]
["bitfinex","BTCUSD",1645093846376,0.46535196,43279.0,43278.0,0.20593088]
["bitfinex","BTCUSD",1645093846776,0.46635196,43279.0,43278.0,0.20593088]
["bitfinex","BTCUSD",1645093848324,0.46535196,43279.0,43278.0,0.20593088]
["bitfinex","BTCUSD",1645093848724,0.46635196,43279.0,43278.0,0.20593088]
["bitfinex","BTCUSD",1645093849924,0.46535196,43279.0,43278.0,0.20593088]
["bitfinex","BTCUSD",1645093850825,0.46735196,43279.0,43278.0,0.20593088]
["bitfinex","BTCUSD",1645093852100,0.46535196,43279.0,43278.0,0.20593088]
["bitfinex","BTCUSD",1645093852699,0.46735196,43279.0,43278.0,0.20593088]
["bitfinex","BTCUSD",1645093853899,0.46535196,43279.0,43278.0,0.20593088]
["bitfinex","BTCUSD",1645093854103,0.30777026,43279.0,43278.0,0.20593088]
["bitfinex","BTCUSD",1645093854898,0.30977026,43279.0,43278.0,0.20593088]
["bitfinex","BTCUSD",1645093855931,0.30777026,43279.0,43278.0,0.20593088]
["bitfinex","BTCUSD",1645093856734,0.30977026,43279.0,43278.0,0.20593088]
["bitfinex","BTCUSD",1645093857933,4.78445303,43280.0,43278.0,0.20593088]
["bitfinex","BTCUSD",1645093858133,4.78445303,43280.0,43279.0,0.05788]
["bitfinex","BTCUSD",1645093858535,5.14202961,43280.0,43279.0,0.05788]
["bitfinex","BTCUSD",1645093858934,5.14402961,43280.0,43279.0,0.05788]
["bitfinex","BTCUSD",1645093859133,4.98645303,43280.0,43279.0,0.05788]
["bitfinex","BTCUSD",1645093859377,5.03645303,43280.0,43279.0,0.05788]
["bitfinex","BTCUSD",1645093860378,5.08645303,43280.0,43279.0,0.05788]
["bitfinex","BTCUSD",1645093860578,5.24403009,43280.0,43279.0,0.0001]
["bitfinex","BTCUSD",1645093860882,5.24303009,43280.0,43279.0,0.0001]
["bitfinex","BTCUSD",1645093861678,5.19303009,43280.0,43279.0,0.0001]
["bitfinex","BTCUSD",1645093861977,5.19203009,43280.0,43279.0,0.0001]
["bitfinex","BTCUSD",1645093862778,5.24203009,43280.0,43279.0,0.0001]
["bitfinex","BTCUSD",1645093863028,5.24403009,43280.0,43279.0,0.0001]
["bitfinex","BTCUSD",1645093864326,5.24203009,43280.0,43279.0,0.0001]
["bitfinex","BTCUSD",1645093864928,5.24403009,43280.0,43279.0,0.0001]
["bitfinex","BTCUSD",1645093866129,5.24203009,43280.0,43279.0,0.0001]
["bitfinex","BTCUSD",1645093866780,5.24403009,43280.0,43279.0,0.0001]
["bitfinex","BTCUSD",1645093868179,5.43013489,43280.0,43279.0,0.0001]
["bitfinex","BTCUSD",1645093868784,5.43213489,43280.0,43279.0,0.0001]
["bitfinex","BTCUSD",1645093869782,5.24403009,43280.0,43279.0,0.0001]
["bitfinex","BTCUSD",1645093869984,5.24203009,43280.0,43279.0,0.0001]
["bitfinex","BTCUSD",1645093870384,5.08445303,43280.0,43279.0,0.0001]
["bitfinex","BTCUSD",1645093870653,5.03445303,43280.0,43279.0,0.0001]
["bitfinex","BTCUSD",1645093870854,4.98645303,43280.0,43279.0,1.552907]
["bitfinex","BTCUSD",1645093871053,4.98645303,43280.0,43279.0,1.280874]
["bitfinex","BTCUSD",1645093871853,4.98645303,43280.0,43279.0,1.610681]
["bitfinex","BTCUSD",1645093872253,4.98645303,43280.0,43279.0,1.280874]
["bitfinex","BTCUSD",1645093872254,5.03445303,43280.0,43279.0,1.280874]
["bitfinex","BTCUSD",1645093872853,5.03645303,43280.0,43279.0,1.280874]
["bitfinex","BTCUSD",1645093873056,5.03645303,43280.0,43279.0,0.057874]
["bitfinex","BTCUSD",1645093874058,5.03445303,43280.0,43279.0,0.057874]
["bitfinex","BTCUSD",1645093875082,5.03645303,43280.0,43279.0,0.057874]
["bitfinex","BTCUSD",1645093875484,5.19400109,43280.0,43279.0,0.057874]
["bitfinex","BTCUSD",1645093876082,5.19200109,43280.0,43279.0,0.057874]
["bitfinex","BTCUSD",1645093876284,5.40002641,43280.0,43279.0,0.057874]
["bitfinex","BTCUSD",1645093876883,5.40102641,43280.0,43279.0,0.057874]
["bitfinex","BTCUSD",1645093877089,5.19300109,43280.0,43279.0,0.057874]
["bitfinex","BTCUSD",1645093877584,5.03545303,43280.0,43279.0,0.057874]
["bitfinex","BTCUSD",1645093878028,5.03445303,43280.0,43279.0,0.057874]
["bitfinex","BTCUSD",1645093878229,5.25248878,43280.0,43279.0,0.057874]
["bitfinex","BTCUSD",1645093878432,5.03445303,43280.0,43279.0,0.057874]
["bitfinex","BTCUSD",1645093878831,5.03545303,43280.0,43279.0,0.057874]
["bitfinex","BTCUSD",1645093880235,5.03445303,43280.0,43279.0,0.057874]
["bitfinex","BTCUSD",1645093880835,5.03545303,43280.0,43279.0,0.057874]
["bitfinex","BTCUSD",1645093881338,5.03545303,43280.0,43279.0,1.280874]
["bitfinex","BTCUSD",1645093881788,5.03545303,43280.0,43279.0,1.610681]
["bitfinex","BTCUSD",1645093882181,5.03445303,43280.0,43279.0,1.610681]
["bitfinex","BTCUSD",1645093882983,5.03645303,43280.0,43279.0,1.610681]
["bitfinex","BTCUSD",1645093884789,5.03445303,43280.0,43279.0,1.610681]
["bitfinex","BTCUSD",1645093884991,5.03645303,43280.0,43279.0,1.610681]
["bitfinex","BTCUSD",1645093886934,5.03545303,43280.0,43279.0,1.610681]
["bitfinex","BTCUSD",1645093888031,4.51031844,43280.0,43279.0,1.610681]
["bitfinex","BTCUSD",1645093888232,4.50931844,43280.0,43279.0,1.610681]
["bitfinex","BTCUSD",1645093889032,4.51031844,43280.0,43279.0,1.610681]
["bitfinex","BTCUSD",1645093889279,4.56031844,43280.0,43279.0,1.610681]
["bitfinex","BTCUSD",1645093889881,4.56031844,43280.0,43279.0,1.710681]
["bitfinex","BTCUSD",1645093889882,4.36031844,43280.0,43279.0,1.710681]
["bitfinex","BTCUSD",1645093890080,4.36031844,43280.0,43279.0,1.90674655]
["bitfinex","BTCUSD",1645093890278,4.35931844,43280.0,43279.0,1.90674655]
["bitfinex","BTCUSD",1645093890481,4.35931844,43280.0,43279.0,1.95674655]
["bitfinex","BTCUSD",1645093890683,3.96279844,43280.0,43279.0,1.812381]
["bitfinex","BTCUSD",1645093890882,3.96279844,43280.0,43279.0,2.70366294]
["bitfinex","BTCUSD",1645093891080,3.96279844,43280.0,43279.0,2.458581]
["bitfinex","BTCUSD",1645093891081,3.30644667,43280.0,43279.0,2.458581]
["bitfinex","BTCUSD",1645093891278,3.30644667,43280.0,43279.0,2.70366294]
["bitfinex","BTCUSD",1645093892481,3.30644667,43280.0,43279.0,2.458581]
["bitfinex","BTCUSD",1645093895931,3.30644667,43280.0,43279.0,2.60435646]
["bitfinex","BTCUSD",1645093896431,3.35644667,43280.0,43279.0,1.710681]
["bitfinex","BTCUSD",1645093899281,3.35744667,43280.0,43279.0,1.710681]
["bitfinex","BTCUSD",1645093900531,3.35644667,43280.0,43279.0,1.710681]
["bitfinex","BTCUSD",1645093901133,3.35744667,43280.0,43279.0,1.710681]
["bitfinex","BTCUSD",1645093901629,3.35744667,43280.0,43279.0,1.6948015]
["bitfinex","BTCUSD",1645093901833,3.35744667,43280.0,43278.0,0.37916288]
["bitfinex","BTCUSD",1645093901834,0.75,43279.0,43278.0,0.37916288]
["bitfinex","BTCUSD",1645093902037,0.75,43279.0,43278.0,0.20583088]
["bitfinex","BTCUSD",1645093902235,1.10432586,43279.0,43278.0,0.20583088]
["bitfinex","BTCUSD",1645093902437,0.90754617,43279.0,43278.0,0.20583088]
["bitfinex","BTCUSD",1645093903234,0.90954617,43279.0,43278.0,0.20583088]
["bitfinex","BTCUSD",1645093904135,1.18472921,43279.0,43278.0,0.20583088]
["bitfinex","BTCUSD",1645093904996,1.39280999,43279.0,43278.0,0.20583088]
["bitfinex","BTCUSD",1645093905195,0.64480999,43279.0,43278.0,0.20583088]
["bitfinex","BTCUSD",1645093905396,0.36962695,43279.0,43278.0,0.20583088]
["bitfinex","BTCUSD",1645093905597,0.56642818,43279.0,43278.0,0.20583088]
["bitfinex","BTCUSD",1645093906195,0.3563474,43279.0,43278.0,0.20583088]
["bitfinex","BTCUSD",1645093906398,0.47189946,43279.0,43278.0,0.08784629]
["bitfinex","BTCUSD",1645093906795,0.47189946,43279.0,43278.0,0.14572429]
["bitfinex","BTCUSD",1645093906996,0.46989946,43279.0,43278.0,0.14572429]
["bitfinex","BTCUSD",1645093907298,0.52189946,43279.0,43278.0,0.14572429]
["bitfinex","BTCUSD",1645093907501,0.32509823,43279.0,43278.0,0.14572429]
["bitfinex","BTCUSD",1645093908443,0.32309823,43279.0,43278.0,0.47552729]
["bitfinex","BTCUSD",1645093909144,0.32509823,43279.0,43278.0,0.47552729]
["bitfinex","BTCUSD",1645093910643,0.32309823,43279.0,43278.0,0.47552729]
["bitfinex","BTCUSD",1645093915739,0.32309823,43279.0,43278.0,1.69852729]
["bitfinex","BTCUSD",1645093916139,0.27309823,43279.0,43278.0,1.69852729]
["bitfinex","BTCUSD",1645093917340,0.32309823,43279.0,43278.0,1.69852729]
["bitfinex","BTCUSD",1645093918941,0.32309823,43279.0,43278.0,1.79852729]
["bitfinex","BTCUSD",1645093919981,0.16555206,43279.0,43278.0,1.85022729]
["bitfinex","BTCUSD",1645093920185,3.66352264,43280.0,43279.0,1.552803]
["bitfinex","BTCUSD",1645093920186,3.40574667,43280.0,43279.0,1.552803]
["bitfinex","BTCUSD",1645093920384,3.40574667,43280.0,43279.0,2.350803]
["bitfinex","BTCUSD",1645093920584,3.40574667,43280.0,43279.0,2.54657846]
["bitfinex","BTCUSD",1645093920783,2.65012674,43280.0,43279.0,2.54657846]
["bitfinex","BTCUSD",1645093920981,2.65012674,43280.0,43279.0,2.77067118]
["bitfinex","BTCUSD",1645093921682,2.65012674,43280.0,43279.0,2.77068506]
["bitfinex","BTCUSD",1645093922083,2.65012674,43280.0,43279.0,2.57489572]
["bitfinex","BTCUSD",1645093922084,2.70012674,43280.0,43279.0,2.57489572]
["bitfinex","BTCUSD",1645093922281,2.70012674,43280.0,43279.0,2.77068066]
["bitfinex","BTCUSD",1645093922482,2.70012674,43280.0,43279.0,2.57489572]
["bitfinex","BTCUSD",1645093923137,2.70012674,43280.0,43279.0,2.77069223]
["bitfinex","BTCUSD",1645093923334,2.70012674,43280.0,43279.0,2.57789572]
["bitfinex","BTCUSD",1645093923932,2.65012674,43280.0,43279.0,2.57789572]
["bitfinex","BTCUSD",1645093924534,2.65012674,43280.0,43279.0,2.77066398]
["bitfinex","BTCUSD",1645093924735,2.65012674,43280.0,43279.0,2.57489572]
["bitfinex","BTCUSD",1645093925135,2.65012674,43280.0,43279.0,2.61030278]
["bitfinex","BTCUSD",1645093925334,2.65012674,43280.0,43279.0,2.61269342]
["bitfinex","BTCUSD",1645093926133,2.30362174,43280.0,43279.0,2.61269342]
["bitfinex","BTCUSD",1645093926534,2.30362174,43280.0,43279.0,2.60969342]
["bitfinex","BTCUSD",1645093927187,2.30362174,43280.0,43279.0,2.61269342]
["bitfinex","BTCUSD",1645093927487,1.26471874,43280.0,43279.0,2.61269342]
["bitfinex","BTCUSD",1645093928491,1.26471874,43280.0,43279.0,2.60969342]
["bitfinex","BTCUSD",1645093929288,1.26471874,43280.0,43279.0,2.61269342]
["bitfinex","BTCUSD",1645093930531,1.26471874,43280.0,43279.0,2.80547536]
["bitfinex","BTCUSD",1645093931334,1.26471874,43280.0,43279.0,2.80847536]
["bitfinex","BTCUSD",1645093932534,1.26471874,43280.0,43279.0,2.80547536]
["bitfinex","BTCUSD",1645093933335,1.26471874,43280.0,43279.0,2.80947536]
["bitfinex","BTCUSD",1645093934588,1.26471874,43280.0,43279.0,2.7700683]
["bitfinex","BTCUSD",1645093935190,1.26471874,43280.0,43279.0,2.7730683]
["bitfinex","BTCUSD",1645093935391,1.26471874,43280.0,43279.0,2.57728636]
["bitfinex","BTCUSD",1645093936191,1.26471874,43280.0,43279.0,2.7730683]
["bitfinex","BTCUSD",1645093936395,1.26471874,43280.0,43279.0,2.7700683]
["bitfinex","BTCUSD",1645093937191,1.26471874,43280.0,43279.0,2.7730683]
["bitfinex","BTCUSD",1645093938030,1.26471874,43280.0,43279.0,2.80716873]
["bitfinex","BTCUSD",1645093938429,1.26471874,43280.0,43279.0,2.80416873]
["bitfinex","BTCUSD",1645093939038,0.86265914,43280.0,43279.0,2.60838679]
["bitfinex","BTCUSD",1645093939233,0.80491414,43280.0,43279.0,2.75648679]
["bitfinex","BTCUSD",1645093939435,0.00057966,43291.0,43287.0,1.423]
["bitfinex","BTCUSD",1645093939436,0.00035246,43288.0,43287.0,1.423]
["bitfinex","BTCUSD",1645093939635,0.0993,43299.0,43293.0,1.223]
["bitfinex","BTCUSD",1645093939834,0.0993,43299.0,43298.0,1.8692]
["bitfinex","BTCUSD",1645093940034,0.19670726,43309.0,43298.0,2.250668]
["bitfinex","BTCUSD",1645093940035,0.00035526,43304.0,43298.0,2.250668]
["bitfinex","BTCUSD",1645093940234,0.2,43308.0,43303.0,0.19779769]
["bitfinex","BTCUSD",1645093940235,0.20035526,43308.0,43303.0,0.19779769]
["bitfinex","BTCUSD",1645093940433,0.20035526,43308.0,43304.0,1.662294]
["bitfinex","BTCUSD",1645093940434,0.00035526,43307.0,43304.0,1.662294]
["bitfinex","BTCUSD",1645093940635,0.00035526,43307.0,43306.0,1.610496]
["bitfinex","BTCUSD",1645093940836,0.00035526,43307.0,43306.0,1.604568]
["bitfinex","BTCUSD",1645093941035,0.00035526,43310.0,43306.0,0.381568]
["bitfinex","BTCUSD",1645093941235,0.44670726,43311.0,43307.0,0.0001]
["bitfinex","BTCUSD",1645093941436,0.00035526,43310.0,43308.0,0.439197]
["bitfinex","BTCUSD",1645093941639,0.00035526,43310.0,43309.0,0.0001]
["bitfinex","BTCUSD",1645093941883,0.00035526,43310.0,43309.0,0.381568]
["bitfinex","BTCUSD",1645093942084,0.25035526,43311.0,43309.0,0.38145925]
["bitfinex","BTCUSD",1645093943283,0.25035526,43311.0,43309.0,0.38245925]
["bitfinex","BTCUSD",1645093944087,0.05035526,43311.0,43309.0,0.38245925]
["bitfinex","BTCUSD",1645093944389,0.00035526,43311.0,43309.0,0.38182573]
["bitfinex","BTCUSD",1645093944583,0.15047961,43312.0,43310.0,0.38749]
["bitfinex","BTCUSD",1645093944785,0.00035526,43311.0,43310.0,0.109422]
["bitfinex","BTCUSD",1645093944986,0.15025526,43312.0,43310.0,0.439092]
["bitfinex","BTCUSD",1645093945185,0.15025526,43312.0,43311.0,0.32967]
["bitfinex","BTCUSD",1645093945186,0.1499,43312.0,43311.0,0.32967]
["bitfinex","BTCUSD",1645093945389,0.1499,43312.0,43310.0,0.109422]
["bitfinex","BTCUSD",1645093945390,0.82957,43312.0,43310.0,0.057722]
["bitfinex","BTCUSD",1645093945642,0.10035526,43312.0,43310.0,0.057722]
["bitfinex","BTCUSD",1645093945941,0.2,43311.0,43310.0,0.057722]
["bitfinex","BTCUSD",1645093946343,0.42897951,43311.0,43310.0,0.057722]
["bitfinex","BTCUSD",1645093946841,0.64574903,43311.0,43310.0,0.057722]
["bitfinex","BTCUSD",1645093947044,0.64574903,43311.0,43306.0,0.115472]
["bitfinex","BTCUSD",1645093947241,0.64610429,43311.0,43307.0,0.0001]
["bitfinex","BTCUSD",1645093947541,0.44610429,43311.0,43307.0,0.0001]
["bitfinex","BTCUSD",1645093947742,0.2,43308.0,43307.0,0.0001]
["bitfinex","BTCUSD",1645093948043,1.05,43307.0,43292.0,0.05537786]
["bitfinex","BTCUSD",1645093948241,1.109,43307.0,43293.0,0.38137]
["bitfinex","BTCUSD",1645093948440,0.2,43305.0,43295.0,0.32967]
["bitfinex","BTCUSD",1645093948641,0.25,43305.0,43295.0,0.38137]
["bitfinex","BTCUSD",1645093948842,0.00057967,43302.0,43295.0,0.38137]
["bitfinex","BTCUSD",1645093949042,0.20043949,43296.0,43291.0,0.05]
["bitfinex","BTCUSD",1645093949293,0.05,43295.0,43292.0,0.32967]
["bitfinex","BTCUSD",1645093949486,0.34255011,43294.0,43292.0,0.32967]
["bitfinex","BTCUSD",1645093949690,0.34290537,43294.0,43292.0,0.32967]
["bitfinex","BTCUSD",1645093949885,0.34290537,43294.0,43289.0,0.32967]
["bitfinex","BTCUSD",1645093950091,0.00035526,43294.0,43292.0,0.32967]
["bitfinex","BTCUSD",1645093950287,0.11551087,43293.0,43292.0,0.32967]
["bitfinex","BTCUSD",1645093950686,0.16551087,43293.0,43292.0,0.32967]
["bitfinex","BTCUSD",1645093951088,0.45839555,43293.0,43292.0,0.32967]
["bitfinex","BTCUSD",1645093951587,0.45839555,43293.0,43292.0,0.33167]
["bitfinex","BTCUSD",1645093953036,0.45839555,43293.0,43292.0,0.32967]
["bitfinex","BTCUSD",1645093953236,0.45839555,43293.0,43292.0,0.32977]
["bitfinex","BTCUSD",1645093953736,0.16551087,43293.0,43292.0,0.33077]
["bitfinex","BTCUSD",1645093954843,0.16551087,43293.0,43292.0,0.32977]
["bitfinex","BTCUSD",1645093955340,0.05,43293.0,43292.0,0.5437584]
["bitfinex","BTCUSD",1645093955740,0.05775456,43294.0,43292.0,0.5447584]
["bitfinex","BTCUSD",1645093955942,0.05810982,43294.0,43293.0,0.32977]
["bitfinex","BTCUSD",1645093956140,0.05775456,43294.0,43293.0,0.32977]
["bitfinex","BTCUSD",1645093959686,0.05775456,43294.0,43293.0,0.33077]
["bitfinex","BTCUSD",1645093960112,0.05775456,43294.0,43293.0,0.33177]
["bitfinex","BTCUSD",1645093961032,0.05775456,43294.0,43293.0,0.32977]
["bitfinex","BTCUSD",1645093963933,0.05775456,43294.0,43293.0,0.42977]
["bitfinex","BTCUSD",1645093964134,0.05775456,43294.0,43293.0,0.43077]
["bitfinex","BTCUSD",1645093965395,0.05775456,43294.0,43293.0,0.42977]
["bitfinex","BTCUSD",1645093966193,0.05775456,43294.0,43293.0,0.33077]
["bitfinex","BTCUSD",1645093967393,0.05775456,43294.0,43293.0,0.32977]
["bitfinex","BTCUSD",1645093968235,0.05775456,43294.0,43293.0,0.33077]
["bitfinex","BTCUSD",1645093969435,0.05775456,43294.0,43293.0,0.32977]
["bitfinex","BTCUSD",1645093970134,0.05775456,43294.0,43293.0,0.33077]
["bitfinex","BTCUSD",1645093971433,0.05775456,43294.0,43293.0,0.32977]
["bitfinex","BTCUSD",1645093972282,0.05775456,43294.0,43293.0,0.33077]
["bitfinex","BTCUSD",1645093975933,0.05775456,43294.0,43293.0,0.32977]
["bitfinex","BTCUSD",1645093976134,0.05775456,43294.0,43293.0,0.33077]
["bitfinex","BTCUSD",1645093977538,0.05775456,43294.0,43293.0,0.32977]
["bitfinex","BTCUSD",1645093978141,0.05775456,43294.0,43293.0,0.001]
["bitfinex","BTCUSD",1645093978344,0.05775456,43294.0,43293.0,0.330742]
["bitfinex","BTCUSD",1645093979422,0.05775456,43294.0,43293.0,0.329742]
["bitfinex","BTCUSD",1645093980220,0.05775456,43294.0,43293.0,0.330742]
["bitfinex","BTCUSD",1645093981423,0.05775456,43294.0,43293.0,0.329742]
["bitfinex","BTCUSD",1645093982323,0.05775456,43294.0,43293.0,0.330742]
["bitfinex","BTCUSD",1645093983338,0.05775456,43294.0,43293.0,0.330842]
["bitfinex","BTCUSD",1645093983540,0.05775456,43294.0,43293.0,0.329842]
["bitfinex","BTCUSD",1645093984339,0.05775456,43294.0,43293.0,0.330842]
["bitfinex","BTCUSD",1645093985342,0.05775456,43294.0,43293.0,0.0011]
["bitfinex","BTCUSD",1645093985744,0.30775456,43294.0,43293.0,0.0001]
["bitfinex","BTCUSD",1645093986346,0.30875456,43294.0,43293.0,0.0001]
["bitfinex","BTCUSD",1645093986994,0.36651656,43294.0,43292.0,0.0001]
["bitfinex","BTCUSD",1645093987196,0.36687182,43294.0,43292.0,0.0001]
["bitfinex","BTCUSD",1645093987596,0.83551331,43294.0,43292.0,0.0001]
["bitfinex","BTCUSD",1645093987795,0.26848171,43293.0,43292.0,0.0001]
["bitfinex","BTCUSD",1645093988197,0.56325875,43294.0,43292.0,0.05786]
["bitfinex","BTCUSD",1645093988395,0.50549675,43294.0,43293.0,0.0001]
["bitfinex","BTCUSD",1645093988596,0.50514149,43294.0,43293.0,0.0001]
["bitfinex","BTCUSD",1645093989095,0.77164441,43294.0,43293.0,0.0001]
["bitfinex","BTCUSD",1645093989498,0.77064441,43294.0,43293.0,0.0001]
["bitfinex","BTCUSD",1645093990198,0.77164441,43294.0,43293.0,0.0001]
["bitfinex","BTCUSD",1645093990399,0.82074115,43294.0,43293.0,0.0001]
["bitfinex","BTCUSD",1645093991438,0.81974115,43294.0,43293.0,0.0001]
["bitfinex","BTCUSD",1645093991635,0.55323823,43294.0,43293.0,0.0001]
["bitfinex","BTCUSD",1645093992035,0.55323823,43294.0,43293.0,0.329844]
["bitfinex","BTCUSD",1645093992237,0.30875456,43294.0,43293.0,0.329844]
["bitfinex","BTCUSD",1645093993538,0.30775456,43294.0,43293.0,0.329844]
["bitfinex","BTCUSD",1645093994289,0.30775456,43294.0,43293.0,0.330844]
["bitfinex","BTCUSD",1645093994983,0.55323823,43294.0,43293.0,0.330844]
["bitfinex","BTCUSD",1645093995183,0.30775456,43294.0,43293.0,0.330844]
["bitfinex","BTCUSD",1645093995384,0.55323823,43294.0,43293.0,0.329844]
["bitfinex","BTCUSD",1645093996189,0.55323823,43294.0,43293.0,0.330844]
["bitfinex","BTCUSD",1645093996988,0.30775456,43294.0,43293.0,0.330844]
["bitfinex","BTCUSD",1645093997388,0.30775456,43294.0,43293.0,0.329844]
["bitfinex","BTCUSD",1645093998036,0.25775456,43294.0,43293.0,0.329844]
["bitfinex","BTCUSD",1645093998236,0.25775456,43294.0,43293.0,0.330844]
["bitfinex","BTCUSD",1645093999641,0.25775456,43294.0,43293.0,0.329844]
["bitfinex","BTCUSD",1645094000240,0.30775456,43294.0,43293.0,0.330844]
["bitfinex","BTCUSD",1645094000442,0.55323823,43294.0,43293.0,0.330844]
["bitfinex","BTCUSD",1645094000640,0.30775456,43294.0,43293.0,0.330844]
["bitfinex","BTCUSD",1645094001443,0.30775456,43294.0,43293.0,0.329844]
["bitfinex","BTCUSD",1645094002299,0.30775456,43294.0,43293.0,0.330844]
["bitfinex","BTCUSD",1645094002697,0.53170578,43294.0,43293.0,0.330844]
["bitfinex","BTCUSD",1645094002898,0.53170578,43294.0,43293.0,0.0011]
["bitfinex","BTCUSD",1645094003098,0.80694693,43294.0,43293.0,0.0011]
["bitfinex","BTCUSD",1645094003499,0.58299571,43294.0,43293.0,0.0001]
["bitfinex","BTCUSD",1645094003698,0.30775456,43294.0,43293.0,0.0001]
["bitfinex","BTCUSD",1645094004298,0.30875456,43294.0,43293.0,0.0001]
["bitfinex","BTCUSD",1645094004699,0.55481187,43294.0,43293.0,0.0001]
["bitfinex","BTCUSD",1645094005100,0.30875456,43294.0,43293.0,0.0001]
["bitfinex","BTCUSD",1645094005533,0.30775456,43294.0,43293.0,0.0001]
["bitfinex","BTCUSD",1645094006234,0.55482807,43294.0,43293.0,0.0001]
["bitfinex","BTCUSD",1645094006434,0.81817279,43294.0,43293.0,0.0001]
["bitfinex","BTCUSD",1645094006634,5.81817279,43294.0,43293.0,0.0001]
["bitfinex","BTCUSD",1645094006834,5.55482807,43294.0,43293.0,0.0001]
["bitfinex","BTCUSD",1645094007636,5.55382807,43294.0,43293.0,0.0001]
["bitfinex","BTCUSD",1645094008237,0.70775744,43293.0,43291.0,0.01167182]
["bitfinex","BTCUSD",1645094008437,0.24832653,43292.0,43291.0,0.01167182]
["bitfinex","BTCUSD",1645094008638,0.55265088,43292.0,43291.0,0.01167182]
["bitfinex","BTCUSD",1645094008842,0.55265088,43292.0,43288.0,0.00151042]
["bitfinex","BTCUSD",1645094009040,0.24609604,43290.0,43288.0,0.00151042]
["bitfinex","BTCUSD",1645094009298,0.35386369,43290.0,43288.0,0.00151042]
["bitfinex","BTCUSD",1645094009492,0.35386369,43290.0,43288.0,0.00051042]
["bitfinex","BTCUSD",1645094010099,0.35386369,43290.0,43287.0,0.00051041]
["bitfinex","BTCUSD",1645094010100,0.24609604,43289.0,43287.0,0.00051041]
["bitfinex","BTCUSD",1645094010294,0.379744,43288.0,43287.0,0.00051041]
["bitfinex","BTCUSD",1645094010692,0.62584004,43288.0,43287.0,0.00051041]
["bitfinex","BTCUSD",1645094010893,0.79213091,43288.0,43287.0,0.00051041]
["bitfinex","BTCUSD",1645094011094,0.79213091,43288.0,43283.0,0.058773]
["bitfinex","BTCUSD",1645094011293,0.19686482,43286.0,43285.0,0.00051042]
["bitfinex","BTCUSD",1645094011693,0.25,43286.0,43285.0,0.00051042]
["bitfinex","BTCUSD",1645094011892,0.46564413,43286.0,43285.0,0.00051042]
["bitfinex","BTCUSD",1645094012094,0.51564413,43286.0,43285.0,0.00051042]
["bitfinex","BTCUSD",1645094012397,0.51564413,43286.0,43281.0,0.78094146]
["bitfinex","BTCUSD",1645094012593,0.19015446,43282.0,43281.0,1.11068546]
["bitfinex","BTCUSD",1645094012796,0.50934281,43282.0,43281.0,1.16845746]
["bitfinex","BTCUSD",1645094013243,0.69785007,43282.0,43281.0,1.16845746]
["bitfinex","BTCUSD",1645094013444,0.69785007,43282.0,43281.0,1.16855746]
["bitfinex","BTCUSD",1645094014244,0.50934281,43282.0,43281.0,1.16855746]
["bitfinex","BTCUSD",1645094015248,0.7158536,43282.0,43281.0,1.16855746]
["bitfinex","BTCUSD",1645094015446,0.7658536,43282.0,43281.0,1.16855746]
["bitfinex","BTCUSD",1645094015646,0.7658536,43282.0,43281.0,1.16955746]
["bitfinex","BTCUSD",1645094016047,0.55934281,43282.0,43281.0,1.16955746]
["bitfinex","BTCUSD",1645094016449,0.55934281,43282.0,43281.0,0.83881346]
["bitfinex","BTCUSD",1645094017287,0.76333578,43282.0,43281.0,0.83881346]
["bitfinex","BTCUSD",1645094017691,0.55934281,43282.0,43281.0,0.83981346]
["bitfinex","BTCUSD",1645094018595,0.55934281,43282.0,43279.0,0.00051287]
["bitfinex","BTCUSD",1645094018596,0.85,43281.0,43279.0,0.00051287]
["bitfinex","BTCUSD",1645094018797,0.34626502,43280.0,43279.0,0.00051287]
["bitfinex","BTCUSD",1645094018992,0.78801617,43280.0,43279.0,0.00051287]
["bitfinex","BTCUSD",1645094019492,0.78801617,43280.0,43279.0,0.057782]
["bitfinex","BTCUSD",1645094019893,0.05778366,43279.0,43277.0,0.00051247]
["bitfinex","BTCUSD",1645094020196,0.26843928,43278.0,43277.0,0.00051247]
["bitfinex","BTCUSD",1645094020391,0.31843928,43278.0,43277.0,0.00051247]
["bitfinex","BTCUSD",1645094020663,0.31843928,43278.0,43275.0,0.00027643]
["bitfinex","BTCUSD",1645094020838,0.31843928,43278.0,43277.0,0.057785]
["bitfinex","BTCUSD",1645094021638,0.31943928,43278.0,43277.0,0.057785]
["bitfinex","BTCUSD",1645094022941,0.31843928,43278.0,43277.0,0.057785]
["bitfinex","BTCUSD",1645094023541,0.31943928,43278.0,43277.0,0.057785]
["bitfinex","BTCUSD",1645094023740,0.31943928,43278.0,43277.0,0.057885]
["bitfinex","BTCUSD",1645094024805,0.31843928,43278.0,43277.0,0.057885]
["bitfinex","BTCUSD",1645094026004,0.31943928,43278.0,43277.0,0.057885]
["bitfinex","BTCUSD",1645094027204,0.31843928,43278.0,43277.0,0.057885]
["bitfinex","BTCUSD",1645094027705,0.31943928,43278.0,43277.0,0.057885]
["bitfinex","BTCUSD",1645094028836,0.31843928,43278.0,43277.0,0.057885]
["bitfinex","BTCUSD",1645094029535,0.31943928,43278.0,43277.0,0.057885]
["bitfinex","BTCUSD",1645094030937,0.31843928,43278.0,43277.0,0.057885]
["bitfinex","BTCUSD",1645094031636,0.31943928,43278.0,43277.0,0.057885]
["bitfinex","BTCUSD",1645094032791,0.31843928,43278.0,43277.0,0.057885]
["bitfinex","BTCUSD",1645094033592,0.32043928,43278.0,43277.0,0.057885]
["bitfinex","BTCUSD",1645094034893,0.31843928,43278.0,43277.0,0.057885]
["bitfinex","BTCUSD",1645094035741,0.32043928,43278.0,43277.0,0.057885]
["bitfinex","BTCUSD",1645094036940,0.31843928,43278.0,43277.0,0.057885]
["bitfinex","BTCUSD",1645094037343,0.31843928,43278.0,43275.0,0.00027643]
["bitfinex","BTCUSD",1645094037344,1.00778952,43277.0,43275.0,0.00027643]
["bitfinex","BTCUSD",1645094037542,0.28908163,43276.0,43274.0,0.11694343]
["bitfinex","BTCUSD",1645094037742,0.53908163,43276.0,43275.0,0.00055256]
["bitfinex","BTCUSD",1645094037942,0.53908163,43276.0,43275.0,0.00082899]
["bitfinex","BTCUSD",1645094038142,0.29293481,43276.0,43275.0,0.00082899]
["bitfinex","BTCUSD",1645094038445,0.0138378,43276.0,43275.0,0.00082899]
["bitfinex","BTCUSD",1645094038741,0.2,43276.0,43275.0,0.00027643]
["bitfinex","BTCUSD",1645094038942,0.2,43276.0,43274.0,0.11694343]
["bitfinex","BTCUSD",1645094039389,0.192435,43275.0,43274.0,0.00137643]
["bitfinex","BTCUSD",1645094040690,0.46143117,43275.0,43274.0,0.00137643]
["bitfinex","BTCUSD",1645094041691,0.46343117,43275.0,43274.0,0.00137643]
["bitfinex","BTCUSD",1645094041891,0.79317517,43275.0,43274.0,0.00137643]
["bitfinex","BTCUSD",1645094042290,0.46343117,43275.0,43274.0,0.00137643]
["bitfinex","BTCUSD",1645094042892,0.46143117,43275.0,43274.0,0.00137643]
["bitfinex","BTCUSD",1645094043741,1.22338411,43274.0,43272.0,0.00081523]
["bitfinex","BTCUSD",1645094043938,1.26548911,43274.0,43273.0,0.00028007]
["bitfinex","BTCUSD",1645094044138,0.245,43273.0,43272.0,0.0010953]
["bitfinex","BTCUSD",1645094044738,0.245,43273.0,43272.0,0.00083902]
["bitfinex","BTCUSD",1645094045740,0.247,43273.0,43272.0,0.00083902]
["bitfinex","BTCUSD",1645094046987,0.245,43273.0,43272.0,0.00083902]
["bitfinex","BTCUSD",1645094047589,0.247,43273.0,43272.0,0.00083902]
["bitfinex","BTCUSD",1645094048993,0.245,43273.0,43272.0,0.00083902]
["bitfinex","BTCUSD",1645094049190,0.574744,43273.0,43272.0,0.00083902]
["bitfinex","BTCUSD",1645094049390,0.245,43273.0,43272.0,0.00083902]
["bitfinex","BTCUSD",1645094049591,0.576744,43273.0,43272.0,0.00083902]
["bitfinex","BTCUSD",1645094049794,0.247,43273.0,43272.0,0.00083902]
["bitfinex","BTCUSD",1645094050641,1.05,43272.0,43271.0,0.0222]
["bitfinex","BTCUSD",1645094050841,1.1017,43272.0,43271.0,0.0222]
["bitfinex","BTCUSD",1645094051041,1.25926227,43272.0,43271.0,0.0222]
["bitfinex","BTCUSD",1645094051644,1.26126227,43272.0,43271.0,0.0222]
["bitfinex","BTCUSD",1645094052839,1.25926227,43272.0,43271.0,0.0222]
["bitfinex","BTCUSD",1645094053640,1.26126227,43272.0,43271.0,0.0222]
["bitfinex","BTCUSD",1645094054690,1.59100627,43272.0,43271.0,0.0222]
["bitfinex","BTCUSD",1645094054892,1.58900627,43272.0,43271.0,0.0222]
["bitfinex","BTCUSD",1645094055292,1.58862478,43272.0,43271.0,0.0222]
["bitfinex","BTCUSD",1645094055492,1.58862478,43272.0,43271.0,0.0211]
["bitfinex","BTCUSD",1645094055694,1.05,43270.0,43266.0,0.0011]
["bitfinex","BTCUSD",1645094055900,0.057813,43268.0,43264.0,0.00056832]
["bitfinex","BTCUSD",1645094056097,1.05,43266.0,43255.0,0.3]
["bitfinex","BTCUSD",1645094056296,0.05,43264.0,43253.0,0.19851095]
["bitfinex","BTCUSD",1645094056495,0.45298305,43262.0,43259.0,0.00577759]
["bitfinex","BTCUSD",1645094056694,0.59958163,43260.0,43259.0,0.06835866]
["bitfinex","BTCUSD",1645094056899,0.65128163,43260.0,43259.0,0.00577759]
["bitfinex","BTCUSD",1645094057096,1.1385879,43260.0,43259.0,0.00577759]
["bitfinex","BTCUSD",1645094057296,0.329744,43259.0,43253.0,0.0022]
["bitfinex","BTCUSD",1645094057496,0.329744,43257.0,43253.0,0.0022]
["bitfinex","BTCUSD",1645094057696,0.0999,43254.0,43253.0,0.0022]
["bitfinex","BTCUSD",1645094057896,0.3499,43254.0,43253.0,0.0022]
["bitfinex","BTCUSD",1645094059740,0.3519,43254.0,43253.0,0.0022]
["bitfinex","BTCUSD",1645094060744,0.63258713,43254.0,43253.0,0.0022]
["bitfinex","BTCUSD",1645094060943,0.63058713,43254.0,43253.0,0.0022]
["bitfinex","BTCUSD",1645094061344,0.63058713,43254.0,43249.0,0.0011]
["bitfinex","BTCUSD",1645094061345,1.05,43253.0,43249.0,0.0011]
["bitfinex","BTCUSD",1645094061549,0.28880795,43252.0,43249.0,0.0011]
["bitfinex","BTCUSD",1645094061800,0.579744,43250.0,43249.0,0.0011]
["bitfinex","BTCUSD",1645094061992,0.579744,43250.0,43236.0,0.0022]
["bitfinex","BTCUSD",1645094061993,0.95,43248.0,43236.0,0.0022]
["bitfinex","BTCUSD",1645094062198,0.329744,43245.0,43236.0,0.0022]
["bitfinex","BTCUSD",1645094062493,0.2,43238.0,43237.0,0.0011]
["bitfinex","BTCUSD",1645094062693,0.54003027,43238.0,43237.0,0.0011]
["bitfinex","BTCUSD",1645094062890,0.83255263,43238.0,43237.0,0.0011]
["bitfinex","BTCUSD",1645094063091,0.85475533,43238.0,43237.0,0.0011]
["bitfinex","BTCUSD",1645094063291,0.56642506,43238.0,43237.0,0.0011]
["bitfinex","BTCUSD",1645094063695,0.56842506,43238.0,43237.0,0.0011]
["bitfinex","BTCUSD",1645094064091,0.56827704,43238.0,43237.0,0.0011]
["bitfinex","BTCUSD",1645094064295,0.85654576,43238.0,43237.0,0.0011]
["bitfinex","BTCUSD",1645094064893,0.56627704,43238.0,43237.0,0.0011]
["bitfinex","BTCUSD",1645094065293,0.30155198,43238.0,43237.0,0.0011]
["bitfinex","BTCUSD",1645094065546,0.40145198,43238.0,43237.0,0.0011]
["bitfinex","BTCUSD",1645094065743,0.40345198,43238.0,43237.0,0.0011]
["bitfinex","BTCUSD",1645094065943,0.69756166,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094066543,0.40345198,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094066945,0.40145198,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094067350,0.94866972,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094067543,0.40145198,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094067743,0.73119598,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094068144,0.40145198,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094068344,0.05,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094068544,0.199984,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094068943,0.329744,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094069143,0.532744,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094069690,0.206,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094070088,0.256,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094070488,0.25,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094070888,0.54733862,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094071092,0.87708262,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094071289,1.14898503,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094071491,0.579744,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094071689,0.74041409,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094071889,0.582744,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094072090,0.74041409,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094072290,0.582744,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094072593,0.8796604,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094072791,0.582744,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094073039,0.73741409,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094073237,0.579744,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094073737,0.251,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094074241,0.3509,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094075640,0.3519,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094076042,0.681644,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094076240,0.3519,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094076439,0.681644,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094076642,0.6250921,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094076890,0.6230921,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094078997,0.3499,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094079193,0.3519,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094079794,0.3039,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094080395,0.2999,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094081140,0.3499,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094081739,0.3519,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094082739,0.4019,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094082943,0.3999,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094083740,0.731644,43238.0,43237.0,0.0013775]
["bitfinex","BTCUSD",1645094083940,0.4019,43238.0,43235.0,0.00025245]
["bitfinex","BTCUSD",1645094084390,0.05783723,43237.0,43234.0,0.0012]
["bitfinex","BTCUSD",1645094084791,0.2,43235.0,43234.0,0.0012]
["bitfinex","BTCUSD",1645094085191,0.25,43235.0,43234.0,0.0012]
["bitfinex","BTCUSD",1645094085791,0.252,43235.0,43234.0,0.0012]
["bitfinex","BTCUSD",1645094086991,0.05783723,43237.0,43235.0,0.40702304]
["bitfinex","BTCUSD",1645094087191,0.05783723,43237.0,43236.0,0.0001]
["bitfinex","BTCUSD",1645094087591,0.25783723,43237.0,43236.0,0.0001]
["bitfinex","BTCUSD",1645094088251,0.25783723,43237.0,43236.0,0.3518]
["bitfinex","BTCUSD",1645094088252,0.30783723,43237.0,43236.0,0.3518]
["bitfinex","BTCUSD",1645094088446,0.05,43237.0,43236.0,0.3518]
["bitfinex","BTCUSD",1645094088646,0.05,43237.0,43236.0,0.0518]
["bitfinex","BTCUSD",1645094088845,0.05,43242.0,43236.0,0.0518]
["bitfinex","BTCUSD",1645094089045,0.0999,43240.0,43237.0,0.292342]
["bitfinex","BTCUSD",1645094089247,0.05,43239.0,43238.0,0.381518]
["bitfinex","BTCUSD",1645094089446,0.10782441,43239.0,43238.0,0.381518]
["bitfinex","BTCUSD",1645094089645,0.05,43239.0,43238.0,0.381518]
["bitfinex","BTCUSD",1645094090446,0.36564503,43245.0,43238.0,0.381518]
["bitfinex","BTCUSD",1645094090447,0.05782398,43243.0,43239.0,0.292231]
["bitfinex","BTCUSD",1645094090645,0.05782398,43243.0,43240.0,0.0518]
["bitfinex","BTCUSD",1645094090849,0.05782398,43243.0,43241.0,0.329791]
["bitfinex","BTCUSD",1645094091045,0.05782398,43243.0,43242.0,0.0518]
["bitfinex","BTCUSD",1645094091900,0.2,43245.0,43242.0,0.36873893]
["bitfinex","BTCUSD",1645094092104,0.001,43248.0,43243.0,1.457431]
["bitfinex","BTCUSD",1645094092105,0.201,43248.0,43243.0,1.457431]
["bitfinex","BTCUSD",1645094092299,0.001,43248.0,43247.0,1.273]
["bitfinex","BTCUSD",1645094092499,0.001,43248.0,43247.0,1.654496]
["bitfinex","BTCUSD",1645094092699,0.001,43248.0,43247.0,2.400696]
["bitfinex","BTCUSD",1645094092898,0.2,43256.0,43247.0,2.72653745]
["bitfinex","BTCUSD",1645094093099,0.2,43256.0,43251.0,0.6462]
["bitfinex","BTCUSD",1645094093298,0.2,43256.0,43252.0,0.381454]
["bitfinex","BTCUSD",1645094093504,0.19921653,43256.0,43253.0,0.0001]
["bitfinex","BTCUSD",1645094093699,0.00057465,43257.0,43254.0,0.285961]
["bitfinex","BTCUSD",1645094094001,0.2,43256.0,43255.0,0.32973]
["bitfinex","BTCUSD",1645094094199,0.2818327,43261.0,43255.0,0.67096738]
["bitfinex","BTCUSD",1645094094400,0.0005747,43258.0,43257.0,0.234243]
["bitfinex","BTCUSD",1645094094600,0.0005747,43258.0,43257.0,0.57940601]
["bitfinex","BTCUSD",1645094095001,0.0005747,43258.0,43257.0,0.63719901]
["bitfinex","BTCUSD",1645094095201,0.2,43261.0,43257.0,0.63719901]
["bitfinex","BTCUSD",1645094095202,0.0999,43259.0,43257.0,0.63719901]
["bitfinex","BTCUSD",1645094095555,0.1499,43259.0,43258.0,0.0001]
["bitfinex","BTCUSD",1645094095758,0.1499,43259.0,43258.0,0.381405]
["bitfinex","BTCUSD",1645094095958,0.1499,43259.0,43258.0,0.0518]
["bitfinex","BTCUSD",1645094096158,0.1499,43259.0,43258.0,0.31920963]
["bitfinex","BTCUSD",1645094097158,0.1499,43259.0,43258.0,0.0518]
["bitfinex","BTCUSD",1645094097556,0.1499,43259.0,43258.0,0.381405]
["bitfinex","BTCUSD",1645094097756,0.1499,43259.0,43258.0,0.0528]
["bitfinex","BTCUSD",1645094098357,0.25837796,43261.0,43260.0,0.33456748]
["bitfinex","BTCUSD",1645094098557,0.25837796,43261.0,43260.0,0.05677848]
["bitfinex","BTCUSD",1645094099057,0.25780327,43261.0,43260.0,0.05677848]
["bitfinex","BTCUSD",1645094099794,0.53535466,43261.0,43260.0,0.05677848]
["bitfinex","BTCUSD",1645094100194,0.58535466,43261.0,43260.0,0.05677848]
["bitfinex","BTCUSD",1645094100396,0.83084056,43261.0,43260.0,0.05677848]
["bitfinex","BTCUSD",1645094101095,0.82984056,43261.0,43260.0,0.05677848]
["bitfinex","BTCUSD",1645094101794,0.83084056,43261.0,43260.0,0.05677848]
["bitfinex","BTCUSD",1645094104141,0.83184056,43261.0,43260.0,0.05677848]
["bitfinex","BTCUSD",1645094104745,0.58635466,43261.0,43260.0,0.05677848]
["bitfinex","BTCUSD",1645094105343,0.58435466,43261.0,43260.0,0.05677848]
["bitfinex","BTCUSD",1645094107192,0.30780327,43261.0,43260.0,0.05677848]
["bitfinex","BTCUSD",1645094107793,0.30880327,43261.0,43260.0,0.05677848]
["bitfinex","BTCUSD",1645094107995,0.251,43261.0,43260.0,0.67641303]
["bitfinex","BTCUSD",1645094108601,0.201,43261.0,43260.0,2.04941303]
["bitfinex","BTCUSD",1645094108798,0.001,43261.0,43260.0,2.04941303]
["bitfinex","BTCUSD",1645094108996,0.00032311,43263.0,43262.0,0.057781]
["bitfinex","BTCUSD",1645094109199,0.00032311,43263.0,43262.0,1.47481843]
["bitfinex","BTCUSD",1645094109397,0.22756063,43268.0,43263.0,1.284051]
["bitfinex","BTCUSD",1645094109598,0.2,43268.0,43267.0,0.23436577]
["bitfinex","BTCUSD",1645094109801,0.1,43268.0,43267.0,0.90649441]
["bitfinex","BTCUSD",1645094110198,0.05,43268.0,43267.0,0.90649441]
["bitfinex","BTCUSD",1645094110397,0.05,43270.0,43268.0,0.234021]
["bitfinex","BTCUSD",1645094110650,0.2,43271.0,43269.0,0.32873263]
["bitfinex","BTCUSD",1645094110850,0.2,43271.0,43270.0,0.32976]
["bitfinex","BTCUSD",1645094111050,0.2,43271.0,43270.0,0.38146]
["bitfinex","BTCUSD",1645094111649,0.2,43271.0,43270.0,0.70715365]
["bitfinex","BTCUSD",1645094111855,0.2275,43274.0,43270.0,0.70815365]
["bitfinex","BTCUSD",1645094112050,0.2275,43274.0,43272.0,0.233997]
["bitfinex","BTCUSD",1645094112250,0.3275,43274.0,43273.0,0.0518]
["bitfinex","BTCUSD",1645094112450,0.3275,43274.0,43273.0,0.381434]
["bitfinex","BTCUSD",1645094114050,0.3,43274.0,43273.0,0.381434]
["bitfinex","BTCUSD",1645094115106,0.2,43274.0,43273.0,1.704434]
["bitfinex","BTCUSD",1645094115304,0.00057501,43276.0,43273.0,0.654749]
["bitfinex","BTCUSD",1645094115503,0.00057501,43276.0,43274.0,0.234085]
["bitfinex","BTCUSD",1645094115703,0.0274,43279.0,43275.0,0.109571]
["bitfinex","BTCUSD",1645094115907,0.0274,43279.0,43277.0,0.233966]
["bitfinex","BTCUSD",1645094116105,0.0274,43279.0,43278.0,0.0518]
["bitfinex","BTCUSD",1645094117409,0.2274,43279.0,43278.0,0.0518]
["bitfinex","BTCUSD",1645094117806,0.2274,43279.0,43278.0,0.0528]
["bitfinex","BTCUSD",1645094118545,0.3850325,43279.0,43278.0,0.0528]
["bitfinex","BTCUSD",1645094118746,0.2274,43279.0,43278.0,0.0528]
["bitfinex","BTCUSD",1645094119144,0.2274,43279.0,43278.0,0.0518]
["bitfinex","BTCUSD",1645094119746,0.2294,43279.0,43278.0,0.0518]
["bitfinex","BTCUSD",1645094121806,0.2314,43279.0,43278.0,0.0518]
["bitfinex","BTCUSD",1645094122208,0.2314,43279.0,43278.0,0.3518]
["bitfinex","BTCUSD",1645094122407,0.0314,43279.0,43278.0,0.698]
["bitfinex","BTCUSD",1645094122804,0.0814,43279.0,43278.0,0.698]
["bitfinex","BTCUSD",1645094123104,0.0774,43279.0,43278.0,0.698]
["bitfinex","BTCUSD",1645094123302,0.0274,43279.0,43278.0,0.698]
["bitfinex","BTCUSD",1645094123703,0.0274,43279.0,43278.0,1.027743]
["bitfinex","BTCUSD",1645094123902,0.0274,43279.0,43278.0,0.7]
["bitfinex","BTCUSD",1645094124103,0.05776667,43285.0,43280.0,0.057768]
["bitfinex","BTCUSD",1645094124306,0.05776667,43285.0,43284.0,0.20585784]
["bitfinex","BTCUSD",1645094124505,0.05776667,43285.0,43284.0,0.25765784]
["bitfinex","BTCUSD",1645094124904,0.05776667,43285.0,43284.0,0.58734884]
["bitfinex","BTCUSD",1645094125307,0.05776667,43285.0,43284.0,0.25765784]
["bitfinex","BTCUSD",1645094126550,0.05776667,43285.0,43284.0,0.25865784]
["bitfinex","BTCUSD",1645094127448,0.05776372,43286.0,43285.0,0.291523]
["bitfinex","BTCUSD",1645094127648,0.05776372,43286.0,43285.0,0.343323]
["bitfinex","BTCUSD",1645094129816,0.05776372,43286.0,43285.0,0.344323]
["bitfinex","BTCUSD",1645094130414,0.05776372,43286.0,43285.0,0.61510272]
["bitfinex","BTCUSD",1645094130816,0.25,43287.0,43285.0,0.61510272]
["bitfinex","BTCUSD",1645094131015,0.25,43287.0,43286.0,0.59797372]
["bitfinex","BTCUSD",1645094131216,0.25,43287.0,43286.0,0.64967372]
["bitfinex","BTCUSD",1645094131615,0.05,43287.0,43286.0,0.64967372]
["bitfinex","BTCUSD",1645094131816,0.02057574,43289.0,43287.0,0.057758]
["bitfinex","BTCUSD",1645094132115,0.02057574,43289.0,43288.0,0.291517]
["bitfinex","BTCUSD",1645094132516,0.02,43289.0,43288.0,0.291517]
["bitfinex","BTCUSD",1645094133645,0.02,43289.0,43288.0,0.343217]
["bitfinex","BTCUSD",1645094135545,0.02,43289.0,43288.0,0.344217]
["bitfinex","BTCUSD",1645094136547,0.02,43289.0,43288.0,0.343217]
["bitfinex","BTCUSD",1645094137499,0.02,43289.0,43288.0,0.109558]
["bitfinex","BTCUSD",1645094137692,0.02,43289.0,43288.0,0.110558]
["bitfinex","BTCUSD",1645094138693,0.02,43289.0,43288.0,0.0528]
["bitfinex","BTCUSD",1645094138893,0.02,43289.0,43288.0,0.0001]
["bitfinex","BTCUSD",1645094138894,0.349763,43289.0,43288.0,0.0001]
["bitfinex","BTCUSD",1645094139093,0.529563,43288.0,43277.0,0.0001]
["bitfinex","BTCUSD",1645094139293,0.2352777,43280.0,43277.0,0.0001]
["bitfinex","BTCUSD",1645094139693,0.2,43278.0,43277.0,0.0001]
["bitfinex","BTCUSD",1645094139893,0.01477923,43279.0,43277.0,0.387643]
["bitfinex","BTCUSD",1645094140096,0.05,43279.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645094140294,0.05777907,43279.0,43278.0,0.329862]
["bitfinex","BTCUSD",1645094140547,0.25777907,43279.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645094141147,0.51373741,43279.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645094141349,0.25777907,43279.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645094141749,0.25877907,43279.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645094142149,0.25877907,43279.0,43278.0,0.329862]
["bitfinex","BTCUSD",1645094142350,0.25877907,43279.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645094143051,0.25777907,43279.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645094143250,0.25777907,43279.0,43278.0,0.329862]
["bitfinex","BTCUSD",1645094143450,0.25777907,43279.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645094143651,0.25877907,43279.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645094144899,0.25777907,43279.0,43278.0,0.329862]
["bitfinex","BTCUSD",1645094145099,0.25777907,43279.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645094145601,0.25877907,43279.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645094145798,0.25877907,43279.0,43276.0,0.0001]
["bitfinex","BTCUSD",1645094146002,0.31656507,43279.0,43276.0,0.0001]
["bitfinex","BTCUSD",1645094146200,0.11656507,43279.0,43276.0,0.0001]
["bitfinex","BTCUSD",1645094146400,0.05,43277.0,43276.0,0.0001]
["bitfinex","BTCUSD",1645094146598,0.25,43277.0,43276.0,0.0001]
["bitfinex","BTCUSD",1645094147403,0.25,43277.0,43274.0,0.0001]
["bitfinex","BTCUSD",1645094147603,0.057791,43276.0,43271.0,0.001]
["bitfinex","BTCUSD",1645094147808,0.2,43274.0,43271.0,0.001]
["bitfinex","BTCUSD",1645094148247,0.33304368,43273.0,43271.0,0.001]
["bitfinex","BTCUSD",1645094148448,0.33304368,43273.0,43272.0,0.329763]
["bitfinex","BTCUSD",1645094148647,0.33304368,43273.0,43272.0,0.329863]
["bitfinex","BTCUSD",1645094148848,0.38304368,43273.0,43272.0,0.0001]
["bitfinex","BTCUSD",1645094149652,0.38304368,43273.0,43272.0,0.0011]
["bitfinex","BTCUSD",1645094149964,0.26600668,43273.0,43272.0,0.530863]
["bitfinex","BTCUSD",1645094150153,0.2,43274.0,43272.0,0.3462]
["bitfinex","BTCUSD",1645094150353,0.2,43274.0,43273.0,0.0001]
["bitfinex","BTCUSD",1645094150954,0.2,43274.0,43273.0,0.1452]
["bitfinex","BTCUSD",1645094151810,0.201,43274.0,43273.0,0.1452]
["bitfinex","BTCUSD",1645094153505,0.2,43274.0,43273.0,0.1452]
["bitfinex","BTCUSD",1645094153706,0.201,43274.0,43273.0,0.1452]
["bitfinex","BTCUSD",1645094154905,0.2,43274.0,43273.0,0.1452]
["bitfinex","BTCUSD",1645094155744,0.201,43274.0,43273.0,0.1452]
["bitfinex","BTCUSD",1645094156145,0.201,43274.0,43273.0,0.0001]
["bitfinex","BTCUSD",1645094156644,0.201,43274.0,43272.0,0.0001]
["bitfinex","BTCUSD",1645094156845,0.2,43274.0,43272.0,0.0001]
["bitfinex","BTCUSD",1645094157645,0.202,43274.0,43272.0,0.05789235]
["bitfinex","BTCUSD",1645094157845,0.202,43274.0,43273.0,0.0001]
["bitfinex","BTCUSD",1645094158747,0.329763,43273.0,43272.0,0.0001]
["bitfinex","BTCUSD",1645094158947,0.329763,43273.0,43271.0,0.0012]
["bitfinex","BTCUSD",1645094159300,0.329763,43273.0,43271.0,0.0011]
["bitfinex","BTCUSD",1645094159693,0.330763,43273.0,43271.0,0.0011]
["bitfinex","BTCUSD",1645094159893,0.2,43274.0,43271.0,0.0011]
["bitfinex","BTCUSD",1645094160096,0.32840223,43273.0,43271.0,0.0011]
["bitfinex","BTCUSD",1645094160296,0.329803,43273.0,43271.0,0.0011]
["bitfinex","BTCUSD",1645094160495,0.20057578,43274.0,43271.0,0.0011]
["bitfinex","BTCUSD",1645094160699,0.20057578,43274.0,43271.0,0.0012]
["bitfinex","BTCUSD",1645094160995,0.20057578,43274.0,43271.0,0.0011]
["bitfinex","BTCUSD",1645094161398,0.2,43274.0,43271.0,0.0011]
["bitfinex","BTCUSD",1645094161694,0.202,43274.0,43272.0,0.057796]
["bitfinex","BTCUSD",1645094161895,0.202,43274.0,43273.0,0.0001]
["bitfinex","BTCUSD",1645094162095,0.531803,43274.0,43273.0,0.0001]
["bitfinex","BTCUSD",1645094162696,0.202,43274.0,43273.0,0.0001]
["bitfinex","BTCUSD",1645094162897,0.531803,43274.0,43273.0,0.0001]
["bitfinex","BTCUSD",1645094163348,0.202,43274.0,43273.0,0.0001]
["bitfinex","BTCUSD",1645094163747,0.531803,43274.0,43273.0,0.0001]
["bitfinex","BTCUSD",1645094163946,0.202,43274.0,43273.0,0.0001]
["bitfinex","BTCUSD",1645094164547,0.531803,43274.0,43273.0,0.0001]
["bitfinex","BTCUSD",1645094165146,0.529803,43274.0,43273.0,0.0001]
["bitfinex","BTCUSD",1645094165750,0.531803,43274.0,43271.0,0.0012]
["bitfinex","BTCUSD",1645094166053,0.329803,43273.0,43271.0,0.0012]
["bitfinex","BTCUSD",1645094166249,0.329803,43272.0,43271.0,0.0012]
["bitfinex","BTCUSD",1645094167699,0.331803,43272.0,43271.0,0.0012]
["bitfinex","BTCUSD",1645094168200,0.331803,43272.0,43271.0,0.0011]
["bitfinex","BTCUSD",1645094168703,0.002,43272.0,43271.0,0.0012]
["bitfinex","BTCUSD",1645094169000,0.35761463,43274.0,43271.0,0.0012]
["bitfinex","BTCUSD",1645094169001,0.329803,43273.0,43271.0,0.0012]
["bitfinex","BTCUSD",1645094169601,0.01358819,43272.0,43271.0,0.0011]
["bitfinex","BTCUSD",1645094169800,0.383503,43272.0,43271.0,0.0011]
["bitfinex","BTCUSD",1645094170646,0.54111763,43272.0,43271.0,0.0011]
["bitfinex","BTCUSD",1645094171049,0.53911763,43272.0,43271.0,0.0011]
["bitfinex","BTCUSD",1645094171747,0.382503,43272.0,43271.0,0.0011]
["bitfinex","BTCUSD",1645094172949,0.381503,43272.0,43271.0,0.0011]
["bitfinex","BTCUSD",1645094173749,0.382503,43272.0,43271.0,0.0011]
["bitfinex","BTCUSD",1645094174802,0.382503,43272.0,43271.0,0.0012]
["bitfinex","BTCUSD",1645094174996,0.381503,43272.0,43271.0,0.0012]
["bitfinex","BTCUSD",1645094175798,0.382503,43272.0,43271.0,0.0012]
["bitfinex","BTCUSD",1645094176895,0.381503,43272.0,43271.0,0.0012]
["bitfinex","BTCUSD",1645094177700,0.383503,43272.0,43271.0,0.0012]
["bitfinex","BTCUSD",1645094178346,0.38341781,43272.0,43271.0,0.0012]
["bitfinex","BTCUSD",1645094179150,0.38141781,43272.0,43271.0,0.0012]
["bitfinex","BTCUSD",1645094179749,0.38241781,43272.0,43271.0,0.0012]
["bitfinex","BTCUSD",1645094180949,0.38141781,43272.0,43271.0,0.0012]
["bitfinex","BTCUSD",1645094181807,0.43341781,43272.0,43271.0,0.0012]
["bitfinex","BTCUSD",1645094182799,0.38171781,43272.0,43271.0,0.0012]
["bitfinex","BTCUSD",1645094182999,0.37971781,43272.0,43271.0,0.0012]
["bitfinex","BTCUSD",1645094183799,0.38171781,43272.0,43271.0,0.0012]
["bitfinex","BTCUSD",1645094185001,0.37971781,43272.0,43271.0,0.0012]
["bitfinex","BTCUSD",1645094185864,0.38171781,43272.0,43271.0,0.0012]
["bitfinex","BTCUSD",1645094187069,0.37971781,43272.0,43271.0,0.0012]
["bitfinex","BTCUSD",1645094187767,0.38171781,43272.0,43271.0,0.0012]
["bitfinex","BTCUSD",1645094188866,0.37971781,43272.0,43271.0,0.0012]
["bitfinex","BTCUSD",1645094189900,0.32971781,43272.0,43271.0,0.0012]
["bitfinex","BTCUSD",1645094190700,0.33171781,43272.0,43271.0,0.0012]
["bitfinex","BTCUSD",1645094191700,0.33371781,43272.0,43271.0,0.0012]
["bitfinex","BTCUSD",1645094191899,0.38171781,43272.0,43271.0,0.0012]
["bitfinex","BTCUSD",1645094192902,0.37971781,43272.0,43271.0,0.0012]
["bitfinex","BTCUSD",1645094193747,0.33171781,43272.0,43271.0,0.02416193]
["bitfinex","BTCUSD",1645094194951,0.32971781,43272.0,43271.0,0.02416193]
["bitfinex","BTCUSD",1645094195348,0.32971781,43272.0,43271.0,0.02426193]
["bitfinex","BTCUSD",1645094195551,0.32971781,43272.0,43271.0,0.02416193]
["bitfinex","BTCUSD",1645094195750,0.38071781,43272.0,43271.0,0.02416193]
["bitfinex","BTCUSD",1645094196998,0.37971781,43272.0,43271.0,0.02416193]
["bitfinex","BTCUSD",1645094197800,0.329803,43270.0,43267.0,0.09875985]
["bitfinex","BTCUSD",1645094198199,0.24942379,43269.0,43267.0,0.09875985]
["bitfinex","BTCUSD",1645094198399,0.529811,43268.0,43266.0,0.11669753]
["bitfinex","BTCUSD",1645094198600,0.2,43268.0,43266.0,0.11669753]
["bitfinex","BTCUSD",1645094198799,0.05,43267.0,43266.0,0.11669753]
["bitfinex","BTCUSD",1645094199000,0.379811,43267.0,43266.0,0.0011]
["bitfinex","BTCUSD",1645094199799,0.379811,43267.0,43266.0,0.0021]
["bitfinex","BTCUSD",1645094200203,0.05,43267.0,43266.0,0.0021]
["bitfinex","BTCUSD",1645094201047,0.05,43267.0,43266.0,0.0011]
["bitfinex","BTCUSD",1645094201850,0.330811,43267.0,43266.0,0.0011]
["bitfinex","BTCUSD",1645094202051,0.48848555,43267.0,43266.0,0.0011]
["bitfinex","BTCUSD",1645094202248,0.330811,43267.0,43266.0,0.0011]
["bitfinex","BTCUSD",1645094202450,0.325811,43267.0,43266.0,0.0011]
["bitfinex","BTCUSD",1645094202650,0.329811,43267.0,43266.0,0.0011]
["bitfinex","BTCUSD",1645094202953,0.329811,43267.0,43266.0,0.0012]
["bitfinex","BTCUSD",1645094202954,0.05,43267.0,43266.0,0.0012]
["bitfinex","BTCUSD",1645094203351,0.24534732,43267.0,43266.0,0.0012]
["bitfinex","BTCUSD",1645094203553,0.52251758,43267.0,43266.0,0.0012]
["bitfinex","BTCUSD",1645094203754,0.73289106,43267.0,43266.0,0.0012]
["bitfinex","BTCUSD",1645094203955,0.73289106,43267.0,43266.0,0.0011]
["bitfinex","BTCUSD",1645094204155,0.4557208,43267.0,43266.0,0.0011]
["bitfinex","BTCUSD",1645094205015,0.4547208,43267.0,43266.0,0.0011]
["bitfinex","BTCUSD",1645094205215,1.1481008,43267.0,43266.0,0.0011]
["bitfinex","BTCUSD",1645094205418,1.2481008,43267.0,43266.0,0.0011]
["bitfinex","BTCUSD",1645094205618,0.38764,43266.0,43264.0,0.009251]
["bitfinex","BTCUSD",1645094205815,0.1017,43265.0,43264.0,0.009251]
["bitfinex","BTCUSD",1645094206015,0.63524947,43265.0,43264.0,0.009251]
["bitfinex","BTCUSD",1645094206215,0.329819,43264.0,43263.0,0.01083842]
["bitfinex","BTCUSD",1645094206416,0.70957485,43264.0,43263.0,0.01083842]
["bitfinex","BTCUSD",1645094206615,0.86724833,43264.0,43263.0,0.01083842]
["bitfinex","BTCUSD",1645094207815,1.06804833,43264.0,43263.0,0.01083842]
["bitfinex","BTCUSD",1645094209151,1.06704833,43264.0,43263.0,0.01083842]
["bitfinex","BTCUSD",1645094209751,1.06804833,43264.0,43263.0,0.01083842]
["bitfinex","BTCUSD",1645094210752,1.11804833,43264.0,43263.0,0.01083842]
["bitfinex","BTCUSD",1645094210954,1.06704833,43264.0,43263.0,0.01083842]
["bitfinex","BTCUSD",1645094211802,1.06804833,43264.0,43263.0,0.01083842]
["bitfinex","BTCUSD",1645094212996,1.06704833,43264.0,43263.0,0.01083842]
["bitfinex","BTCUSD",1645094213799,1.06804833,43264.0,43263.0,0.01083842]
["bitfinex","BTCUSD",1645094214200,0.74929248,43264.0,43263.0,0.01083842]
["bitfinex","BTCUSD",1645094214402,0.49779248,43264.0,43263.0,0.01083842]
["bitfinex","BTCUSD",1645094215003,0.340119,43264.0,43263.0,0.01083842]
["bitfinex","BTCUSD",1645094215200,0.339119,43264.0,43263.0,0.01083842]
["bitfinex","BTCUSD",1645094215845,0.341119,43264.0,43263.0,0.01083842]
["bitfinex","BTCUSD",1645094216251,0.391119,43264.0,43263.0,0.01083842]
["bitfinex","BTCUSD",1645094217648,0.389119,43264.0,43263.0,0.01083842]
["bitfinex","BTCUSD",1645094217848,0.057816,43263.0,43261.0,0.0011]
["bitfinex","BTCUSD",1645094218048,0.329819,43262.0,43261.0,0.0011]
["bitfinex","BTCUSD",1645094218247,0.529819,43262.0,43261.0,0.0011]
["bitfinex","BTCUSD",1645094219900,0.531819,43262.0,43261.0,0.0011]
["bitfinex","BTCUSD",1645094220400,0.68949248,43262.0,43261.0,0.0011]
["bitfinex","BTCUSD",1645094221002,0.68749248,43262.0,43261.0,0.0011]
["bitfinex","BTCUSD",1645094221403,0.529819,43262.0,43261.0,0.0011]
["bitfinex","BTCUSD",1645094221800,0.530819,43262.0,43261.0,0.0011]
["bitfinex","BTCUSD",1645094222001,0.68849248,43262.0,43261.0,0.0011]
["bitfinex","BTCUSD",1645094223250,0.68749248,43262.0,43261.0,0.0011]
["bitfinex","BTCUSD",1645094224055,0.68849248,43262.0,43261.0,0.0011]
["bitfinex","BTCUSD",1645094225253,0.68749248,43262.0,43261.0,0.0011]
["bitfinex","BTCUSD",1645094225852,0.68949248,43262.0,43261.0,0.0011]
["bitfinex","BTCUSD",1645094226254,0.73949248,43262.0,43261.0,0.0011]
["bitfinex","BTCUSD",1645094226899,0.83949248,43262.0,43261.0,0.0011]
["bitfinex","BTCUSD",1645094227699,0.83749248,43262.0,43261.0,0.0011]
["bitfinex","BTCUSD",1645094227899,0.83849248,43262.0,43261.0,0.0011]
["bitfinex","BTCUSD",1645094228300,0.83849248,43262.0,43261.0,0.00100125]
["bitfinex","BTCUSD",1645094229100,0.83749248,43262.0,43261.0,0.00100125]
["bitfinex","BTCUSD",1645094229905,0.83949248,43262.0,43261.0,0.00100125]
["bitfinex","BTCUSD",1645094230304,1.06949248,43262.0,43261.0,0.00100125]
["bitfinex","BTCUSD",1645094230554,0.96949248,43262.0,43261.0,0.00100125]
["bitfinex","BTCUSD",1645094231359,0.96749248,43262.0,43261.0,0.00100125]
["bitfinex","BTCUSD",1645094231862,1.12119248,43262.0,43261.0,0.00100125]
["bitfinex","BTCUSD",1645094233058,1.11919248,43262.0,43261.0,0.00100125]
["bitfinex","BTCUSD",1645094233862,1.12019248,43262.0,43261.0,0.00100125]
["bitfinex","BTCUSD",1645094234061,1.76639248,43262.0,43261.0,0.00100125]
["bitfinex","BTCUSD",1645094235101,1.76539248,43262.0,43261.0,0.00100125]
["bitfinex","BTCUSD",1645094236102,1.76639248,43262.0,43261.0,0.00100125]
["bitfinex","BTCUSD",1645094236509,1.107835,43261.0,43259.0,0.0022]
["bitfinex","BTCUSD",1645094236703,1.107835,43261.0,43257.0,0.0022]
["bitfinex","BTCUSD",1645094236704,0.61286365,43260.0,43257.0,0.0022]
["bitfinex","BTCUSD",1645094236903,0.329819,43259.0,43257.0,0.0022]
["bitfinex","BTCUSD",1645094237107,0.581519,43258.0,43257.0,0.0022]
["bitfinex","BTCUSD",1645094237302,0.691019,43258.0,43257.0,0.0022]
["bitfinex","BTCUSD",1645094237505,1.458209,43258.0,43257.0,0.0022]
["bitfinex","BTCUSD",1645094237904,0.445505,43257.0,43249.0,0.00160525]
["bitfinex","BTCUSD",1645094238153,0.976019,43253.0,43249.0,0.00160525]
["bitfinex","BTCUSD",1645094238349,1.327719,43253.0,43249.0,0.0011]
["bitfinex","BTCUSD",1645094238549,1.53539248,43253.0,43249.0,0.0011]
["bitfinex","BTCUSD",1645094239851,1.53639248,43253.0,43249.0,0.0011]
["bitfinex","BTCUSD",1645094241253,1.53539248,43253.0,43249.0,0.0011]
["bitfinex","BTCUSD",1645094241653,2.03539248,43253.0,43249.0,0.0011]
["bitfinex","BTCUSD",1645094241905,2.03639248,43253.0,43249.0,0.0011]
["bitfinex","BTCUSD",1645094242308,2.22215835,43253.0,43249.0,0.00164221]
["bitfinex","BTCUSD",1645094242707,2.45215835,43253.0,43249.0,0.00164221]
["bitfinex","BTCUSD",1645094243105,1.95215835,43253.0,43249.0,0.0011]
["bitfinex","BTCUSD",1645094243307,1.95115835,43253.0,43249.0,0.00164221]
["bitfinex","BTCUSD",1645094244009,1.95215835,43253.0,43249.0,0.00164221]
["bitfinex","BTCUSD",1645094245311,1.95115835,43253.0,43249.0,0.00164221]
["bitfinex","BTCUSD",1645094245549,1.76539248,43253.0,43249.0,0.0011]
["bitfinex","BTCUSD",1645094245751,1.76539248,43253.0,43249.0,0.00164221]
["bitfinex","BTCUSD",1645094246150,1.76639248,43253.0,43249.0,0.00164221]
["bitfinex","BTCUSD",1645094246752,1.76639248,43253.0,43249.0,0.00137391]
["bitfinex","BTCUSD",1645094246950,1.76639248,43253.0,43249.0,0.00190982]
["bitfinex","BTCUSD",1645094247351,1.76539248,43253.0,43249.0,0.00190982]
["bitfinex","BTCUSD",1645094248051,1.76539248,43253.0,43249.0,0.00137391]
["bitfinex","BTCUSD",1645094248052,1.76639248,43253.0,43249.0,0.00137391]
["bitfinex","BTCUSD",1645094248252,1.76639248,43253.0,43249.0,0.00162548]
["bitfinex","BTCUSD",1645094249304,1.76539248,43253.0,43249.0,0.00162548]
["bitfinex","BTCUSD",1645094249900,1.76639248,43253.0,43249.0,0.00162548]
["bitfinex","BTCUSD",1645094250102,1.66639248,43253.0,43249.0,0.00162548]
["bitfinex","BTCUSD",1645094250307,1.66639248,43253.0,43249.0,0.00137391]
["bitfinex","BTCUSD",1645094250308,1.61639248,43253.0,43249.0,0.00137391]
["bitfinex","BTCUSD",1645094250503,1.61639248,43253.0,43249.0,0.00194713]
["bitfinex","BTCUSD",1645094250702,0.91849248,43253.0,43250.0,0.00027391]
["bitfinex","BTCUSD",1645094251004,0.760819,43253.0,43250.0,0.00027391]
["bitfinex","BTCUSD",1645094251203,0.759819,43253.0,43250.0,0.00027391]
["bitfinex","BTCUSD",1645094251603,0.91749248,43253.0,43250.0,0.00027391]
["bitfinex","BTCUSD",1645094252001,0.91949248,43253.0,43250.0,0.00027391]
["bitfinex","BTCUSD",1645094253451,0.91749248,43253.0,43250.0,0.00027391]
["bitfinex","BTCUSD",1645094254052,1.19038678,43253.0,43250.0,0.00027391]
["bitfinex","BTCUSD",1645094254256,1.24238678,43253.0,43250.0,0.00027391]
["bitfinex","BTCUSD",1645094254453,1.34238678,43253.0,43250.0,0.00027391]
["bitfinex","BTCUSD",1645094255053,1.39408678,43253.0,43250.0,0.00027391]
["bitfinex","BTCUSD",1645094255355,1.39208678,43253.0,43250.0,0.00027391]
["bitfinex","BTCUSD",1645094256052,1.39308678,43253.0,43250.0,0.00027391]
["bitfinex","BTCUSD",1645094256652,1.39287921,43253.0,43251.0,0.00247391]
["bitfinex","BTCUSD",1645094257301,1.39187921,43253.0,43251.0,0.00247391]
["bitfinex","BTCUSD",1645094257908,1.39387921,43253.0,43251.0,0.00247391]
["bitfinex","BTCUSD",1645094258702,1.39387921,43253.0,43252.0,0.00137391]
["bitfinex","BTCUSD",1645094259302,1.39187921,43253.0,43252.0,0.00137391]
["bitfinex","BTCUSD",1645094259904,1.379819,43252.0,43251.0,0.00107635]
["bitfinex","BTCUSD",1645094260104,1.431519,43252.0,43251.0,0.00107635]
["bitfinex","BTCUSD",1645094260306,1.58919248,43252.0,43251.0,0.00107635]
["bitfinex","BTCUSD",1645094260562,1.79706977,43252.0,43251.0,0.00107635]
["bitfinex","BTCUSD",1645094260758,1.84706977,43252.0,43251.0,0.00107635]
["bitfinex","BTCUSD",1645094261960,1.84906977,43252.0,43251.0,0.00107635]
["bitfinex","BTCUSD",1645094263363,1.84706977,43252.0,43251.0,0.00107635]
["bitfinex","BTCUSD",1645094263960,1.84806977,43252.0,43251.0,0.00107635]
["bitfinex","BTCUSD",1645094264305,1.89806977,43252.0,43251.0,0.00107635]
["bitfinex","BTCUSD",1645094265204,1.89706977,43252.0,43251.0,0.00107635]
["bitfinex","BTCUSD",1645094266003,1.89906977,43252.0,43251.0,0.00107635]
["bitfinex","BTCUSD",1645094266603,1.99906977,43252.0,43251.0,0.00107635]
["bitfinex","BTCUSD",1645094267804,1.99706977,43252.0,43251.0,0.00107635]
["bitfinex","BTCUSD",1645094268049,0.00087945,43250.0,43249.0,0.00163805]
["bitfinex","BTCUSD",1645094268248,0.34178382,43250.0,43249.0,0.00163805]
["bitfinex","BTCUSD",1645094268452,0.64178382,43250.0,43249.0,0.0011]
["bitfinex","BTCUSD",1645094268850,0.7994573,43250.0,43249.0,0.0011]
["bitfinex","BTCUSD",1645094269650,0.6994573,43250.0,43249.0,0.0011]
["bitfinex","BTCUSD",1645094270151,0.7004573,43250.0,43249.0,0.0011]
["bitfinex","BTCUSD",1645094270351,1.0302763,43250.0,43249.0,0.0011]
["bitfinex","BTCUSD",1645094270553,0.74107193,43250.0,43249.0,0.0011]
["bitfinex","BTCUSD",1645094270852,0.25357945,43250.0,43249.0,0.0011]
["bitfinex","BTCUSD",1645094271651,0.64122945,43250.0,43248.0,0.00074478]
["bitfinex","BTCUSD",1645094271916,0.64222945,43250.0,43248.0,0.00074478]
["bitfinex","BTCUSD",1645094272111,0.69222945,43250.0,43248.0,0.00074478]
["bitfinex","BTCUSD",1645094273313,0.69022945,43250.0,43248.0,0.00074478]
["bitfinex","BTCUSD",1645094274017,0.01414495,43249.0,43248.0,0.00074478]
["bitfinex","BTCUSD",1645094276150,0.01514495,43249.0,43248.0,0.00074478]
["bitfinex","BTCUSD",1645094276950,0.34496395,43249.0,43248.0,0.00074478]
["bitfinex","BTCUSD",1645094277353,0.50163743,43249.0,43248.0,0.00074478]
["bitfinex","BTCUSD",1645094277652,0.50163743,43249.0,43247.0,0.00026852]
["bitfinex","BTCUSD",1645094277653,0.60747041,43248.0,43247.0,0.00026852]
["bitfinex","BTCUSD",1645094277853,0.60747041,43248.0,43246.0,0.00410646]
["bitfinex","BTCUSD",1645094278054,0.76514389,43248.0,43246.0,0.00356852]
["bitfinex","BTCUSD",1645094278253,0.2,43247.0,43246.0,0.00356852]
["bitfinex","BTCUSD",1645094279056,0.529819,43247.0,43246.0,0.00356852]
["bitfinex","BTCUSD",1645094279309,0.35767348,43247.0,43246.0,0.00356852]
["bitfinex","BTCUSD",1645094279904,0.68340582,43247.0,43246.0,0.00356852]
["bitfinex","BTCUSD",1645094280305,0.33289292,43244.0,43242.0,0.0011]
["bitfinex","BTCUSD",1645094280505,0.60442942,43244.0,43242.0,0.0011]
["bitfinex","BTCUSD",1645094280704,0.80442942,43244.0,43242.0,0.0011]
["bitfinex","BTCUSD",1645094281106,0.6905664,43244.0,43242.0,0.0011]
["bitfinex","BTCUSD",1645094281510,0.53289292,43244.0,43242.0,0.0011]
["bitfinex","BTCUSD",1645094282105,0.53389292,43244.0,43242.0,0.0011]
["bitfinex","BTCUSD",1645094283952,0.53289292,43244.0,43242.0,0.0011]
["bitfinex","BTCUSD",1645094284158,0.53389292,43244.0,43242.0,0.0011]
["bitfinex","BTCUSD",1645094285355,0.53289292,43244.0,43242.0,0.0011]
["bitfinex","BTCUSD",1645094285954,0.53389292,43244.0,43242.0,0.0011]
["bitfinex","BTCUSD",1645094286154,0.80266095,43244.0,43242.0,0.0011]
["bitfinex","BTCUSD",1645094286353,0.96033443,43244.0,43242.0,0.0011]
["bitfinex","BTCUSD",1645094287203,0.95933443,43244.0,43242.0,0.0011]
["bitfinex","BTCUSD",1645094288005,0.96033443,43244.0,43242.0,0.0011]
["bitfinex","BTCUSD",1645094288404,1.52e-06,43242.0,43241.0,0.00163795]
["bitfinex","BTCUSD",1645094288805,1.52e-06,43242.0,43241.0,0.0011]
["bitfinex","BTCUSD",1645094290408,0.23000152,43242.0,43241.0,0.0011]
["bitfinex","BTCUSD",1645094291753,0.83505894,43242.0,43239.0,0.00053799]
["bitfinex","BTCUSD",1645094291957,0.65888932,43241.0,43239.0,0.00053799]
["bitfinex","BTCUSD",1645094292155,0.631519,43241.0,43239.0,0.00053799]
["bitfinex","BTCUSD",1645094292354,1.50857827,43240.0,43233.0,5.0011]
["bitfinex","BTCUSD",1645094292552,0.45568414,43239.0,43238.0,0.00053799]
["bitfinex","BTCUSD",1645094292853,0.28559872,43235.0,43233.0,5.0011]
["bitfinex","BTCUSD",1645094293055,0.381519,43234.0,43233.0,5.0011]
["bitfinex","BTCUSD",1645094293254,0.80917167,43234.0,43233.0,5.0011]
["bitfinex","BTCUSD",1645094293753,0.96684515,43234.0,43233.0,5.0011]
["bitfinex","BTCUSD",1645094293954,0.86703367,43234.0,43233.0,5.0011]
["bitfinex","BTCUSD",1645094294154,1.02470715,43234.0,43233.0,5.0011]
["bitfinex","BTCUSD",1645094294406,1.30020966,43234.0,43233.0,5.0011]
["bitfinex","BTCUSD",1645094294607,1.02470715,43234.0,43233.0,5.0011]
["bitfinex","BTCUSD",1645094294806,1.28727097,43234.0,43233.0,5.0011]
["bitfinex","BTCUSD",1645094295304,1.02470715,43234.0,43233.0,5.0011]
["bitfinex","BTCUSD",1645094295903,0.79705448,43234.0,43233.0,5.0011]
["bitfinex","BTCUSD",1645094296506,0.79705448,43234.0,43233.0,4.88273234]
["bitfinex","BTCUSD",1645094297406,0.79705448,43234.0,43233.0,4.88283234]
["bitfinex","BTCUSD",1645094297606,0.73919248,43234.0,43233.0,4.88283234]
["bitfinex","BTCUSD",1645094299060,0.68749248,43234.0,43233.0,4.88283234]
["bitfinex","BTCUSD",1645094299461,0.529819,43234.0,43233.0,4.88283234]
["bitfinex","BTCUSD",1645094301161,0.68749248,43234.0,43233.0,4.88283234]
["bitfinex","BTCUSD",1645094302906,0.95777239,43234.0,43233.0,4.88283234]
["bitfinex","BTCUSD",1645094303910,1.00777239,43234.0,43233.0,4.88283234]
["bitfinex","BTCUSD",1645094306356,0.73749248,43234.0,43233.0,4.88283234]
["bitfinex","BTCUSD",1645094306756,1.00717333,43234.0,43233.0,4.88283234]
["bitfinex","BTCUSD",1645094307456,1.00772349,43234.0,43233.0,4.88283234]
["bitfinex","BTCUSD",1645094308457,5.73749248,43234.0,43233.0,4.88283234]
["bitfinex","BTCUSD",1645094309510,5.93606977,43234.0,43233.0,4.88283234]
["bitfinex","BTCUSD",1645094311008,6.18589549,43234.0,43233.0,4.88283234]
["bitfinex","BTCUSD",1645094311212,6.18689549,43234.0,43233.0,4.88283234]
["bitfinex","BTCUSD",1645094311811,6.18859549,43234.0,43233.0,4.88283234]
["bitfinex","BTCUSD",1645094312012,6.18959549,43234.0,43233.0,4.88283234]
["bitfinex","BTCUSD",1645094312411,6.18859549,43234.0,43233.0,4.88283234]
["bitfinex","BTCUSD",1645094312818,6.23859549,43234.0,43233.0,4.88283234]
["bitfinex","BTCUSD",1645094313254,6.23759549,43234.0,43233.0,4.88283234]
["bitfinex","BTCUSD",1645094313455,6.33759549,43234.0,43233.0,4.88283234]
["bitfinex","BTCUSD",1645094313755,6.18589549,43234.0,43233.0,4.88283234]
["bitfinex","BTCUSD",1645094314153,6.18689549,43234.0,43233.0,4.88283234]
["bitfinex","BTCUSD",1645094315357,6.18589549,43234.0,43233.0,4.88283234]
["bitfinex","BTCUSD",1645094316156,6.18689549,43234.0,43233.0,4.88283234]
["bitfinex","BTCUSD",1645094316556,6.39012105,43234.0,43233.0,4.88283234]
["bitfinex","BTCUSD",1645094317407,6.38912105,43234.0,43233.0,4.88283234]
["bitfinex","BTCUSD",1645094318011,6.39012105,43234.0,43233.0,4.88283234]
["bitfinex","BTCUSD",1645094318806,6.18689549,43234.0,43233.0,4.88283234]
["bitfinex","BTCUSD",1645094319408,6.13589549,43234.0,43233.0,4.88283234]
["bitfinex","BTCUSD",1645094319608,6.18589549,43234.0,43233.0,4.88283234]
["bitfinex","BTCUSD",1645094320209,6.18689549,43234.0,43233.0,4.88283234]
["bitfinex","BTCUSD",1645094320857,6.13689549,43234.0,43233.0,4.88283234]
["bitfinex","BTCUSD",1645094321359,6.13589549,43234.0,43233.0,4.88283234]
["bitfinex","BTCUSD",1645094321558,6.13589549,43234.0,43233.0,4.88274454]
["bitfinex","BTCUSD",1645094321758,6.19875511,43234.0,43233.0,4.88274454]
["bitfinex","BTCUSD",1645094321959,6.18589549,43234.0,43233.0,4.88274454]
["bitfinex","BTCUSD",1645094322158,6.18689549,43234.0,43233.0,4.88274454]
["bitfinex","BTCUSD",1645094322359,6.13689549,43234.0,43233.0,4.88274454]
["bitfinex","BTCUSD",1645094322759,6.18689549,43234.0,43233.0,4.88274454]
["bitfinex","BTCUSD",1645094323262,6.18589549,43234.0,43233.0,4.88274454]
["bitfinex","BTCUSD",1645094324059,6.18689549,43234.0,43233.0,4.88274454]
["bitfinex","BTCUSD",1645094324704,6.13689549,43234.0,43233.0,4.88274454]
["bitfinex","BTCUSD",1645094325505,6.13589549,43234.0,43233.0,4.88274454]
["bitfinex","BTCUSD",1645094325705,6.13589549,43234.0,43233.0,4.87774454]
["bitfinex","BTCUSD",1645094326106,6.13689549,43234.0,43233.0,4.87774454]
["bitfinex","BTCUSD",1645094327405,6.48021137,43234.0,43233.0,4.87774454]
["bitfinex","BTCUSD",1645094327606,6.53021137,43234.0,43233.0,4.87774454]
["bitfinex","BTCUSD",1645094328261,6.13689549,43234.0,43233.0,4.87774454]
["bitfinex","BTCUSD",1645094329464,6.13589549,43234.0,43233.0,4.87774454]
["bitfinex","BTCUSD",1645094330063,6.13689549,43234.0,43233.0,4.87774454]
["bitfinex","BTCUSD",1645094330464,6.34043034,43234.0,43233.0,4.87774454]
["bitfinex","BTCUSD",1645094330863,6.13689549,43234.0,43233.0,4.87774454]
["bitfinex","BTCUSD",1645094331465,6.13589549,43234.0,43233.0,4.87774454]
["bitfinex","BTCUSD",1645094331907,6.5293304,43234.0,43233.0,4.87774454]
["bitfinex","BTCUSD",1645094332109,6.5303304,43234.0,43233.0,4.53055254]
["bitfinex","BTCUSD",1645094332411,6.5303304,43234.0,43233.0,4.41217087]
["bitfinex","BTCUSD",1645094333411,6.5293304,43234.0,43233.0,4.41217087]
["bitfinex","BTCUSD",1645094333615,6.5293304,43234.0,43233.0,4.06497187]
["bitfinex","BTCUSD",1645094333811,6.5810304,43234.0,43233.0,3.71776887]
["bitfinex","BTCUSD",1645094334213,6.5820304,43234.0,43233.0,3.71776887]
["bitfinex","BTCUSD",1645094335415,6.5810304,43234.0,43233.0,3.71776887]
["bitfinex","BTCUSD",1645094336261,6.5810304,43234.0,43233.0,3.71762085]
["bitfinex","BTCUSD",1645094336262,6.5820304,43234.0,43233.0,3.71762085]
["bitfinex","BTCUSD",1645094337359,6.5810304,43234.0,43233.0,3.71762085]
["bitfinex","BTCUSD",1645094338260,6.5820304,43234.0,43233.0,3.71762085]
["bitfinex","BTCUSD",1645094340509,6.5820304,43234.0,43233.0,3.5992341]
["bitfinex","BTCUSD",1645094341413,6.5810304,43234.0,43233.0,3.5992341]
["bitfinex","BTCUSD",1645094342209,6.5820304,43234.0,43233.0,3.5992341]
["bitfinex","BTCUSD",1645094343562,6.5810304,43234.0,43233.0,3.5992341]
["bitfinex","BTCUSD",1645094344364,6.5820304,43234.0,43233.0,3.5992341]
["bitfinex","BTCUSD",1645094344768,6.5820304,43234.0,43233.0,3.2520071]
["bitfinex","BTCUSD",1645094345571,6.5810304,43234.0,43233.0,3.2520071]
["bitfinex","BTCUSD",1645094346171,6.5820304,43234.0,43233.0,3.2520071]
["bitfinex","BTCUSD",1645094346829,6.4820304,43234.0,43233.0,3.2520071]
["bitfinex","BTCUSD",1645094347822,6.4320304,43234.0,43233.0,3.2520071]
["bitfinex","BTCUSD",1645094348022,6.4310304,43234.0,43233.0,3.2520071]
["bitfinex","BTCUSD",1645094348222,6.4330304,43234.0,43233.0,3.2520071]
["bitfinex","BTCUSD",1645094348824,6.4330304,43234.0,43233.0,3.13362645]
["bitfinex","BTCUSD",1645094349424,6.4310304,43234.0,43233.0,3.13362645]
["bitfinex","BTCUSD",1645094349826,6.5810304,43234.0,43233.0,3.13362645]
["bitfinex","BTCUSD",1645094350224,6.5830304,43234.0,43233.0,3.13362645]
["bitfinex","BTCUSD",1645094351462,6.5810304,43234.0,43233.0,3.13362645]
["bitfinex","BTCUSD",1645094352161,6.5830304,43234.0,43233.0,3.13362645]
["bitfinex","BTCUSD",1645094353564,6.5810304,43234.0,43233.0,3.13362645]
["bitfinex","BTCUSD",1645094354064,7.8040304,43234.0,43233.0,3.13362645]
["bitfinex","BTCUSD",1645094354309,6.5820304,43234.0,43233.0,3.13362645]
["bitfinex","BTCUSD",1645094354516,6.97552672,43234.0,43233.0,3.13362645]
["bitfinex","BTCUSD",1645094355408,6.97452672,43234.0,43233.0,3.13362645]
["bitfinex","BTCUSD",1645094356209,6.97552672,43234.0,43233.0,2.81774673]
["bitfinex","BTCUSD",1645094356610,6.5820304,43234.0,43233.0,2.81774673]
["bitfinex","BTCUSD",1645094356809,7.8050304,43234.0,43233.0,2.69935631]
["bitfinex","BTCUSD",1645094357013,7.8050304,43234.0,43233.0,2.11083604]
["bitfinex","BTCUSD",1645094357310,6.97556631,43234.0,43233.0,2.11083604]
["bitfinex","BTCUSD",1645094357511,6.97456631,43234.0,43233.0,2.11083604]
["bitfinex","BTCUSD",1645094358159,6.97556631,43234.0,43233.0,2.11083604]
["bitfinex","BTCUSD",1645094359563,6.97456631,43234.0,43233.0,2.11083604]
["bitfinex","BTCUSD",1645094360162,6.5804314,43234.0,43233.0,2.11083604]
["bitfinex","BTCUSD",1645094360363,6.18689549,43234.0,43233.0,2.09583604]
["bitfinex","BTCUSD",1645094361165,6.21530056,43234.0,43233.0,2.09583604]
["bitfinex","BTCUSD",1645094361368,6.46798809,43234.0,43233.0,2.09583604]
["bitfinex","BTCUSD",1645094361563,6.46698809,43234.0,43233.0,2.09583604]
["bitfinex","BTCUSD",1645094362216,6.21530056,43234.0,43233.0,2.09583604]
["bitfinex","BTCUSD",1645094363516,6.52552858,43234.0,43233.0,2.09583604]
["bitfinex","BTCUSD",1645094363719,6.21430056,43234.0,43233.0,2.09583604]
["bitfinex","BTCUSD",1645094364315,6.21630056,43234.0,43233.0,2.09583604]
["bitfinex","BTCUSD",1645094364916,6.48541855,43234.0,43233.0,1.97745072]
["bitfinex","BTCUSD",1645094365558,6.48341855,43234.0,43233.0,1.97745072]
["bitfinex","BTCUSD",1645094366159,6.48341855,43234.0,43233.0,1.59584931]
["bitfinex","BTCUSD",1645094366160,6.16430056,43234.0,43233.0,1.59584931]
["bitfinex","BTCUSD",1645094366362,6.16430056,43234.0,43233.0,1.69244931]
["bitfinex","BTCUSD",1645094366363,5.83448156,43234.0,43233.0,1.69244931]
["bitfinex","BTCUSD",1645094366761,5.58665584,43234.0,43233.0,1.69244931]
["bitfinex","BTCUSD",1645094367263,5.90275309,43234.0,43233.0,1.75029131]
["bitfinex","BTCUSD",1645094367460,5.90217957,43234.0,43233.0,1.75029131]
["bitfinex","BTCUSD",1645094367661,5.70275309,43234.0,43233.0,1.80029131]
["bitfinex","BTCUSD",1645094367859,5.70075309,43234.0,43233.0,1.80029131]
["bitfinex","BTCUSD",1645094368063,5.46225077,43234.0,43233.0,1.80029131]
["bitfinex","BTCUSD",1645094368363,5.26467348,43234.0,43233.0,1.80029131]
["bitfinex","BTCUSD",1645094369411,5.26467348,43234.0,43233.0,1.70369131]
["bitfinex","BTCUSD",1645094369608,5.26367348,43234.0,43233.0,1.70369131]
["bitfinex","BTCUSD",1645094370209,5.26567348,43234.0,43233.0,1.70369131]
["bitfinex","BTCUSD",1645094371513,5.26367348,43234.0,43233.0,1.70369131]
["bitfinex","BTCUSD",1645094372314,5.26667348,43234.0,43233.0,1.70369131]
["bitfinex","BTCUSD",1645094372915,5.26667348,43234.0,43233.0,2.03351031]
["bitfinex","BTCUSD",1645094373561,5.26367348,43234.0,43233.0,2.03351031]
["bitfinex","BTCUSD",1645094373760,5.2,43234.0,43233.0,2.03351031]
["bitfinex","BTCUSD",1645094374762,5.201,43234.0,43233.0,2.13351031]
["bitfinex","BTCUSD",1645094375963,5.2,43234.0,43233.0,2.13351031]
["bitfinex","BTCUSD",1645094376262,5.201,43234.0,43233.0,2.13351031]
["bitfinex","BTCUSD",1645094377518,4.67393383,43234.0,43233.0,2.13351031]
["bitfinex","BTCUSD",1645094378312,4.67493383,43234.0,43233.0,2.13351031]
["bitfinex","BTCUSD",1645094379612,4.67393383,43234.0,43233.0,2.18521031]
["bitfinex","BTCUSD",1645094380314,4.67493383,43234.0,43233.0,2.18521031]
["bitfinex","BTCUSD",1645094381362,4.67457083,43234.0,43233.0,2.18521031]
["bitfinex","BTCUSD",1645094381661,4.67357083,43234.0,43233.0,2.18521031]
["bitfinex","BTCUSD",1645094382364,4.67457083,43234.0,43233.0,2.18521031]
["bitfinex","BTCUSD",1645094384063,4.6743082,43234.0,43233.0,2.18521031]
["bitfinex","BTCUSD",1645094384311,4.67391568,43234.0,43233.0,1.59584931]
["bitfinex","BTCUSD",1645094384709,4.83173973,43234.0,43233.0,1.59584931]
["bitfinex","BTCUSD",1645094385510,4.83073973,43234.0,43233.0,1.59584931]
["bitfinex","BTCUSD",1645094386310,4.83273973,43234.0,43233.0,1.59584931]
["bitfinex","BTCUSD",1645094386709,4.83273973,43234.0,43233.0,1.80467774]
["bitfinex","BTCUSD",1645094386910,4.83273973,43234.0,43233.0,2.13449674]
["bitfinex","BTCUSD",1645094387711,4.83073973,43234.0,43233.0,2.13449674]
["bitfinex","BTCUSD",1645094388157,4.67291568,43234.0,43233.0,2.13449674]
["bitfinex","BTCUSD",1645094388457,4.67591568,43234.0,43233.0,2.13449674]
["bitfinex","BTCUSD",1645094389557,4.67291568,43234.0,43233.0,2.13449674]
["bitfinex","BTCUSD",1645094390258,4.67491568,43234.0,43233.0,2.13449674]
["bitfinex","BTCUSD",1645094391463,4.67291568,43234.0,43233.0,2.13449674]
["bitfinex","BTCUSD",1645094392317,4.67491568,43234.0,43233.0,2.13449674]
["bitfinex","BTCUSD",1645094392913,4.67491568,43234.0,43233.0,1.80467774]
["bitfinex","BTCUSD",1645094393714,4.67291568,43234.0,43233.0,1.80467774]
["bitfinex","BTCUSD",1645094394319,4.67591568,43234.0,43233.0,2.13449674]
["bitfinex","BTCUSD",1645094395018,4.67591568,43234.0,43233.0,1.80467774]
["bitfinex","BTCUSD",1645094395578,4.67291568,43234.0,43233.0,1.80467774]
["bitfinex","BTCUSD",1645094395783,4.67291568,43234.0,43233.0,1.78467774]
["bitfinex","BTCUSD",1645094396376,4.67491568,43234.0,43233.0,1.78467774]
["bitfinex","BTCUSD",1645094397177,4.66991568,43234.0,43233.0,1.78467774]
["bitfinex","BTCUSD",1645094397779,4.66791568,43234.0,43233.0,1.78467774]
["bitfinex","BTCUSD",1645094398380,4.66991568,43234.0,43233.0,1.78467774]
["bitfinex","BTCUSD",1645094399609,4.66791568,43234.0,43233.0,1.78467774]
["bitfinex","BTCUSD",1645094400412,4.67091568,43234.0,43233.0,1.78467774]
["bitfinex","BTCUSD",1645094401613,4.66791568,43234.0,43233.0,1.78467774]
["bitfinex","BTCUSD",1645094402421,4.67091568,43234.0,43233.0,1.78467774]
["bitfinex","BTCUSD",1645094403670,4.66791568,43234.0,43233.0,1.78467774]
["bitfinex","BTCUSD",1645094404567,4.67091568,43234.0,43233.0,1.78467774]
["bitfinex","BTCUSD",1645094405869,4.66791568,43234.0,43233.0,1.78467774]
["bitfinex","BTCUSD",1645094406466,4.67091568,43234.0,43233.0,1.78467774]
["bitfinex","BTCUSD",1645094407511,4.67091568,43234.0,43233.0,2.11449674]
["bitfinex","BTCUSD",1645094407713,4.66791568,43234.0,43233.0,2.11449674]
["bitfinex","BTCUSD",1645094408313,4.67091568,43234.0,43233.0,2.11449674]
["bitfinex","BTCUSD",1645094409713,4.66791568,43234.0,43233.0,2.11449674]
["bitfinex","BTCUSD",1645094410317,4.66991568,43234.0,43233.0,2.11449674]
["bitfinex","BTCUSD",1645094411565,4.66791568,43234.0,43233.0,2.11449674]
["bitfinex","BTCUSD",1645094412363,4.67091568,43234.0,43233.0,2.11449674]
["bitfinex","BTCUSD",1645094413764,4.66791568,43234.0,43233.0,2.11449674]
["bitfinex","BTCUSD",1645094414419,4.66991568,43234.0,43233.0,2.11449674]
["bitfinex","BTCUSD",1645094415818,4.66791568,43234.0,43233.0,2.11449674]
["bitfinex","BTCUSD",1645094416726,4.66991568,43234.0,43233.0,2.11449674]
["bitfinex","BTCUSD",1645094417722,4.66991568,43234.0,43233.0,2.16449674]
["bitfinex","BTCUSD",1645094417723,4.66791568,43234.0,43233.0,2.16449674]
["bitfinex","BTCUSD",1645094417923,4.66791568,43234.0,43233.0,2.11449674]
["bitfinex","BTCUSD",1645094418361,4.67091568,43234.0,43233.0,2.11449674]
["bitfinex","BTCUSD",1645094420365,4.66791568,43234.0,43233.0,2.11449674]
["bitfinex","BTCUSD",1645094420569,4.67091568,43234.0,43233.0,2.11449674]
["bitfinex","BTCUSD",1645094421817,4.66791568,43234.0,43233.0,2.11449674]
["bitfinex","BTCUSD",1645094422013,4.66791568,43234.0,43233.0,2.11438921]
["bitfinex","BTCUSD",1645094422411,4.66991568,43234.0,43233.0,2.11438921]
["bitfinex","BTCUSD",1645094423410,4.66991568,43234.0,43233.0,2.16438921]
["bitfinex","BTCUSD",1645094423810,4.66791568,43234.0,43233.0,2.16438921]
["bitfinex","BTCUSD",1645094424511,4.66991568,43234.0,43233.0,2.16438921]
["bitfinex","BTCUSD",1645094425112,4.82772895,43234.0,43233.0,2.16438921]
["bitfinex","BTCUSD",1645094425564,4.14383484,43234.0,43233.0,2.26438921]
["bitfinex","BTCUSD",1645094425763,4.14383484,43234.0,43233.0,2.21438921]
["bitfinex","BTCUSD",1645094425764,4.14183484,43234.0,43233.0,2.21438921]
["bitfinex","BTCUSD",1645094436064,4.14183484,43234.0,43233.0,2.26608921]
["bitfinex","BTCUSD",1645094438316,4.14183484,43234.0,43233.0,2.31608921]
["bitfinex","BTCUSD",1645094442364,4.14183484,43234.0,43233.0,2.21608921]
["bitfinex","BTCUSD",1645094443966,4.14183484,43234.0,43233.0,2.16608921]
["bitfinex","BTCUSD",1645094451817,3.94183484,43234.0,43233.0,2.16608921]
["bitfinex","BTCUSD",1645094455560,3.41583941,43234.0,43233.0,2.16608921]
["bitfinex","BTCUSD",1645094456461,2.55020981,43234.0,43233.0,0.69154743]
["bitfinex","BTCUSD",1645094457761,2.55020981,43234.0,43233.0,0.93154743]
["bitfinex","BTCUSD",1645094459413,2.55020981,43234.0,43233.0,0.98154743]
["bitfinex","BTCUSD",1645094460213,2.4688683,43234.0,43233.0,0.98154743]
["bitfinex","BTCUSD",1645094460613,2.39086257,43234.0,43233.0,0.98154743]
["bitfinex","BTCUSD",1645094460813,1.62597004,43234.0,43233.0,1.26446786]
["bitfinex","BTCUSD",1645094461015,0.67907604,43234.0,43233.0,2.50883949]
["bitfinex","BTCUSD",1645094461214,0.67907604,43234.0,43233.0,2.3118001]
["bitfinex","BTCUSD",1645094461419,0.00036213,43238.0,43235.0,1.3681]
["bitfinex","BTCUSD",1645094461615,0.00036213,43240.0,43238.0,0.057818]
["bitfinex","BTCUSD",1645094461813,0.00036213,43241.0,43239.0,1.32803782]
["bitfinex","BTCUSD",1645094462013,0.23,43242.0,43241.0,0.46003875]
["bitfinex","BTCUSD",1645094462212,0.23,43242.0,43241.0,1.44090886]
["bitfinex","BTCUSD",1645094462413,0.23,43242.0,43241.0,1.54090886]
["bitfinex","BTCUSD",1645094462614,0.23,43242.0,43241.0,1.59872586]
["bitfinex","BTCUSD",1645094464562,0.23,43242.0,43241.0,1.60072586]
["bitfinex","BTCUSD",1645094465862,0.23,43242.0,43241.0,1.59872586]
["bitfinex","BTCUSD",1645094466831,0.23,43242.0,43241.0,1.65072586]
["bitfinex","BTCUSD",1645094467227,0.00054185,43244.0,43242.0,2.323]
["bitfinex","BTCUSD",1645094467427,0.00054185,43244.0,43243.0,0.381535]
["bitfinex","BTCUSD",1645094467625,0.00054185,43244.0,43243.0,0.576635]
["bitfinex","BTCUSD",1645094467826,0.00036213,43247.0,43243.0,0.676635]
["bitfinex","BTCUSD",1645094468025,0.1998,43248.0,43244.0,0.0001]
["bitfinex","BTCUSD",1645094468226,0.1998,43248.0,43246.0,0.6462]
["bitfinex","BTCUSD",1645094468227,0.00036213,43247.0,43246.0,0.6462]
["bitfinex","BTCUSD",1645094468426,0.1998,43248.0,43247.0,0.239658]
["bitfinex","BTCUSD",1645094468627,0.1998,43248.0,43247.0,0.291458]
["bitfinex","BTCUSD",1645094469227,0.1998,43248.0,43247.0,0.57937844]
["bitfinex","BTCUSD",1645094469427,0.1998,43248.0,43247.0,0.67937844]
["bitfinex","BTCUSD",1645094469827,0.1998,43248.0,43247.0,1.90237844]
["bitfinex","BTCUSD",1645094470027,0.1998,43248.0,43247.0,1.614458]
["bitfinex","BTCUSD",1645094470427,0.1998,43248.0,43247.0,2.260658]
["bitfinex","BTCUSD",1645094470669,0.1998,43248.0,43247.0,2.262658]
["bitfinex","BTCUSD",1645094470868,0.122,43258.0,43252.0,0.05779601]
["bitfinex","BTCUSD",1645094471071,0.2,43259.0,43254.0,0.057795]
["bitfinex","BTCUSD",1645094471269,0.29584606,43263.0,43255.0,0.291403]
["bitfinex","BTCUSD",1645094471270,0.52620515,43261.0,43255.0,0.291403]
["bitfinex","BTCUSD",1645094471470,0.1997,43256.0,43255.0,0.239603]
["bitfinex","BTCUSD",1645094472170,0.1997,43256.0,43255.0,0.3552]
["bitfinex","BTCUSD",1645094472369,0.1997,43256.0,43255.0,0.4552]
["bitfinex","BTCUSD",1645094472571,0.1997,43256.0,43255.0,0.74401647]
["bitfinex","BTCUSD",1645094473270,0.2,43262.0,43256.0,0.05779733]
["bitfinex","BTCUSD",1645094473475,0.1184,43265.0,43259.0,0.239576]
["bitfinex","BTCUSD",1645094473670,0.2,43266.0,43261.0,0.387387]
["bitfinex","BTCUSD",1645094473870,0.2,43266.0,43261.0,0.37033626]
["bitfinex","BTCUSD",1645094474071,0.2,43266.0,43263.0,0.23955]
["bitfinex","BTCUSD",1645094474328,0.2,43266.0,43262.0,0.0517]
["bitfinex","BTCUSD",1645094474716,0.47061831,43266.0,43262.0,0.0517]
["bitfinex","BTCUSD",1645094475317,0.2,43266.0,43262.0,0.0517]
["bitfinex","BTCUSD",1645094475519,0.20057624,43266.0,43263.0,0.329819]
["bitfinex","BTCUSD",1645094475720,0.20057624,43266.0,43263.0,0.33710737]
["bitfinex","BTCUSD",1645094476121,0.20057624,43266.0,43264.0,0.329819]
["bitfinex","BTCUSD",1645094476320,0.2,43266.0,43264.0,0.329819]
["bitfinex","BTCUSD",1645094476520,0.2,43266.0,43265.0,0.329919]
["bitfinex","BTCUSD",1645094476725,0.2,43266.0,43265.0,0.0001]
["bitfinex","BTCUSD",1645094476926,0.2,43266.0,43264.0,0.329819]
["bitfinex","BTCUSD",1645094477222,0.2,43266.0,43265.0,0.0001]
["bitfinex","BTCUSD",1645094477421,0.2,43266.0,43263.0,0.0011]
["bitfinex","BTCUSD",1645094477822,0.2,43266.0,43265.0,0.057798]
["bitfinex","BTCUSD",1645094478062,0.43,43266.0,43265.0,0.057898]
["bitfinex","BTCUSD",1645094478663,0.431,43266.0,43265.0,0.057898]
["bitfinex","BTCUSD",1645094478864,0.231,43266.0,43265.0,0.057898]
["bitfinex","BTCUSD",1645094479265,0.43092701,43266.0,43265.0,0.057898]
["bitfinex","BTCUSD",1645094479466,0.231,43266.0,43265.0,0.057898]
["bitfinex","BTCUSD",1645094479863,0.43,43266.0,43265.0,0.057898]
["bitfinex","BTCUSD",1645094480564,0.431,43266.0,43265.0,0.057898]
["bitfinex","BTCUSD",1645094481816,0.43,43266.0,43265.0,0.057898]
["bitfinex","BTCUSD",1645094482612,0.431,43266.0,43265.0,0.057898]
["bitfinex","BTCUSD",1645094483913,0.43,43266.0,43265.0,0.057898]
["bitfinex","BTCUSD",1645094484715,0.431,43266.0,43265.0,0.057898]
["bitfinex","BTCUSD",1645094485965,0.43,43266.0,43265.0,0.057898]
["bitfinex","BTCUSD",1645094486666,0.431,43266.0,43265.0,0.057898]
["bitfinex","BTCUSD",1645094487868,0.43,43266.0,43265.0,0.057898]
["bitfinex","BTCUSD",1645094488569,0.431,43266.0,43265.0,0.057898]
["bitfinex","BTCUSD",1645094488773,0.74878917,43266.0,43265.0,0.057898]
["bitfinex","BTCUSD",1645094489621,0.431,43266.0,43265.0,0.057898]
["bitfinex","BTCUSD",1645094489819,0.43,43266.0,43265.0,0.057898]
["bitfinex","BTCUSD",1645094490619,0.431,43266.0,43265.0,0.057898]
["bitfinex","BTCUSD",1645094492021,0.431,43266.0,43265.0,0.387717]
["bitfinex","BTCUSD",1645094492022,0.43,43266.0,43265.0,0.387717]
["bitfinex","BTCUSD",1645094492422,0.43,43266.0,43265.0,0.057898]
["bitfinex","BTCUSD",1645094492621,0.431,43266.0,43265.0,0.057898]
["bitfinex","BTCUSD",1645094493878,0.43,43266.0,43265.0,0.00604976]
["bitfinex","BTCUSD",1645094494678,0.43,43266.0,43265.0,0.33586876]
["bitfinex","BTCUSD",1645094496180,0.431,43266.0,43265.0,0.61370068]
["bitfinex","BTCUSD",1645094497213,0.43,43266.0,43265.0,0.61370068]
["bitfinex","BTCUSD",1645094498216,0.431,43266.0,43265.0,0.61370068]
["bitfinex","BTCUSD",1645094498616,0.431,43266.0,43265.0,0.61470068]
["bitfinex","BTCUSD",1645094499014,0.431,43266.0,43265.0,0.52415868]
["bitfinex","BTCUSD",1645094499214,0.431,43266.0,43265.0,0.24632676]
["bitfinex","BTCUSD",1645094499414,0.43,43266.0,43265.0,0.24532676]
["bitfinex","BTCUSD",1645094499814,0.43,43266.0,43265.0,0.52361928]
["bitfinex","BTCUSD",1645094500662,0.43,43266.0,43265.0,0.52461928]
["bitfinex","BTCUSD",1645094501062,0.43,43266.0,43265.0,0.24632676]
["bitfinex","BTCUSD",1645094501964,0.43,43266.0,43265.0,0.24532676]
["bitfinex","BTCUSD",1645094502763,0.431,43266.0,43265.0,0.24532676]
["bitfinex","BTCUSD",1645094503762,0.431,43266.0,43265.0,0.53085291]
["bitfinex","BTCUSD",1645094503963,0.43,43266.0,43265.0,0.24532676]
["bitfinex","BTCUSD",1645094504820,0.43,43266.0,43265.0,0.24632676]
["bitfinex","BTCUSD",1645094505917,0.43,43266.0,43265.0,0.24532676]
["bitfinex","BTCUSD",1645094506620,0.431,43266.0,43265.0,0.24532676]
["bitfinex","BTCUSD",1645094507219,0.431,43266.0,43265.0,0.00604976]
["bitfinex","BTCUSD",1645094507722,0.431,43266.0,43265.0,0.33586876]
["bitfinex","BTCUSD",1645094508364,0.431,43266.0,43265.0,0.61306304]
["bitfinex","BTCUSD",1645094508565,0.43,43266.0,43265.0,0.33586876]
["bitfinex","BTCUSD",1645094508765,0.43,43266.0,43265.0,0.33686876]
["bitfinex","BTCUSD",1645094509165,0.72584606,43266.0,43265.0,0.00704976]
["bitfinex","BTCUSD",1645094509368,0.43,43266.0,43265.0,0.00704976]
["bitfinex","BTCUSD",1645094510068,0.43,43266.0,43265.0,0.00604976]
["bitfinex","BTCUSD",1645094510069,0.65933008,43266.0,43265.0,0.00604976]
["bitfinex","BTCUSD",1645094510270,0.65933008,43266.0,43262.0,0.057906]
["bitfinex","BTCUSD",1645094510271,0.95517614,43266.0,43262.0,0.057906]
["bitfinex","BTCUSD",1645094510466,0.29584606,43265.0,43263.0,0.0001]
["bitfinex","BTCUSD",1645094510667,0.29620638,43265.0,43263.0,0.0001]
["bitfinex","BTCUSD",1645094510866,0.2,43264.0,43261.0,0.329819]
["bitfinex","BTCUSD",1645094511066,0.2,43264.0,43262.0,0.0001]
["bitfinex","BTCUSD",1645094511067,0.20036032,43264.0,43262.0,0.0001]
["bitfinex","BTCUSD",1645094511267,0.20036032,43264.0,43263.0,0.297127]
["bitfinex","BTCUSD",1645094511466,0.2,43264.0,43263.0,0.297227]
["bitfinex","BTCUSD",1645094512316,0.49553718,43264.0,43263.0,0.387724]
["bitfinex","BTCUSD",1645094512517,0.2,43264.0,43263.0,0.387724]
["bitfinex","BTCUSD",1645094512819,0.2,43264.0,43263.0,0.388724]
["bitfinex","BTCUSD",1645094513016,0.49553599,43264.0,43263.0,0.388724]
["bitfinex","BTCUSD",1645094513616,0.49553599,43264.0,43263.0,0.39987118]
["bitfinex","BTCUSD",1645094514017,0.49553599,43264.0,43263.0,0.39887118]
["bitfinex","BTCUSD",1645094514216,0.2,43264.0,43263.0,0.39887118]
["bitfinex","BTCUSD",1645094514416,0.54491527,43264.0,43263.0,0.39887118]
["bitfinex","BTCUSD",1645094514615,0.27892501,43264.0,43263.0,0.39987118]
["bitfinex","BTCUSD",1645094515868,0.27892501,43264.0,43263.0,0.39887118]
["bitfinex","BTCUSD",1645094516269,0.27892501,43264.0,43263.0,0.39876995]
["bitfinex","BTCUSD",1645094516670,0.27892501,43264.0,43263.0,0.39867401]
["bitfinex","BTCUSD",1645094517671,0.27892501,43264.0,43263.0,0.06885501]
["bitfinex","BTCUSD",1645094517870,0.27892501,43264.0,43263.0,0.39767401]
["bitfinex","BTCUSD",1645094518074,0.27892501,43264.0,43263.0,0.06785501]
["bitfinex","BTCUSD",1645094518670,0.48082191,43264.0,43263.0,0.06885501]
["bitfinex","BTCUSD",1645094518871,0.48082191,43264.0,43263.0,0.01105001]
["bitfinex","BTCUSD",1645094519518,0.27892501,43264.0,43263.0,0.01105001]
["bitfinex","BTCUSD",1645094519916,0.27892501,43264.0,43263.0,0.01005001]
["bitfinex","BTCUSD",1645094520721,0.49136684,43264.0,43263.0,0.01005001]
["bitfinex","BTCUSD",1645094521822,0.82719738,43264.0,43263.0,0.00995001]
["bitfinex","BTCUSD",1645094522121,1.15701638,43264.0,43263.0,0.00884501]
["bitfinex","BTCUSD",1645094522318,0.82719738,43264.0,43263.0,0.00884501]
["bitfinex","BTCUSD",1645094522519,1.02594123,43264.0,43263.0,0.00884501]
["bitfinex","BTCUSD",1645094522921,1.02694123,43264.0,43263.0,0.00884501]
["bitfinex","BTCUSD",1645094523163,0.74111069,43264.0,43263.0,0.00884501]
["bitfinex","BTCUSD",1645094523370,1.06800629,43264.0,43263.0,0.00884501]
["bitfinex","BTCUSD",1645094524164,1.06700629,43264.0,43263.0,0.00884501]
["bitfinex","BTCUSD",1645094524367,1.39682529,43264.0,43256.0,0.0001]
["bitfinex","BTCUSD",1645094524567,0.34492331,43259.0,43254.0,0.009252]
["bitfinex","BTCUSD",1645094524766,0.54492331,43257.0,43254.0,0.009252]
["bitfinex","BTCUSD",1645094524965,0.54940071,43256.0,43255.0,0.00558832]
["bitfinex","BTCUSD",1645094525167,0.61920922,43256.0,43255.0,0.00558832]
["bitfinex","BTCUSD",1645094525765,0.28939022,43256.0,43255.0,0.00558832]
["bitfinex","BTCUSD",1645094525969,0.9520863,43256.0,43255.0,0.00558832]
["bitfinex","BTCUSD",1645094526167,0.6222673,43256.0,43255.0,0.00558832]
["bitfinex","BTCUSD",1645094526365,0.76936599,43256.0,43255.0,0.00558832]
["bitfinex","BTCUSD",1645094526823,1.07830916,43256.0,43255.0,0.00558832]
["bitfinex","BTCUSD",1645094527615,0.7334466,43256.0,43255.0,0.00558832]
["bitfinex","BTCUSD",1645094528014,0.7314466,43256.0,43255.0,0.00558832]
["bitfinex","BTCUSD",1645094528817,0.67562357,43256.0,43255.0,0.00558832]
["bitfinex","BTCUSD",1645094529018,0.67562357,43256.0,43254.0,0.009252]
["bitfinex","BTCUSD",1645094529217,0.29554026,43255.0,43254.0,0.009252]
["bitfinex","BTCUSD",1645094529420,0.29554026,43255.0,43253.0,0.0001]
["bitfinex","BTCUSD",1645094529618,0.5843523,43255.0,43253.0,0.0001]
["bitfinex","BTCUSD",1645094529818,0.4810174,43254.0,43253.0,0.0001]
["bitfinex","BTCUSD",1645094530420,0.4810174,43254.0,43246.0,0.2291]
["bitfinex","BTCUSD",1645094530421,0.4810174,43254.0,43251.0,0.0001]
["bitfinex","BTCUSD",1645094530672,0.25610047,43249.0,43247.0,0.0001]
["bitfinex","BTCUSD",1645094530872,0.2,43251.0,43249.0,0.26972237]
["bitfinex","BTCUSD",1645094531071,0.22313427,43251.0,43250.0,0.0001]
["bitfinex","BTCUSD",1645094531675,0.22313427,43251.0,43250.0,0.057919]
["bitfinex","BTCUSD",1645094531676,0.42313427,43251.0,43250.0,0.057919]
["bitfinex","BTCUSD",1645094532874,0.42613427,43251.0,43250.0,0.057919]
["bitfinex","BTCUSD",1645094533073,0.65613427,43251.0,43250.0,0.057919]
["bitfinex","BTCUSD",1645094534077,0.65313427,43251.0,43250.0,0.057919]
["bitfinex","BTCUSD",1645094534326,0.65313427,43251.0,43250.0,0.0001]
["bitfinex","BTCUSD",1645094534918,0.65713427,43251.0,43250.0,0.0001]
["bitfinex","BTCUSD",1645094536019,0.434,43251.0,43250.0,0.0001]
["bitfinex","BTCUSD",1645094536621,0.43,43251.0,43250.0,0.0001]
["bitfinex","BTCUSD",1645094536822,0.432,43251.0,43250.0,0.0001]
["bitfinex","BTCUSD",1645094537022,0.64149315,43251.0,43250.0,0.0001]
["bitfinex","BTCUSD",1645094538267,0.63949315,43251.0,43250.0,0.0001]
["bitfinex","BTCUSD",1645094538868,0.64049315,43251.0,43250.0,0.0001]
["bitfinex","BTCUSD",1645094539969,0.79823499,43251.0,43250.0,0.0001]
["bitfinex","BTCUSD",1645094540171,0.64049315,43251.0,43250.0,0.0001]
["bitfinex","BTCUSD",1645094540371,1.09650073,43251.0,43250.0,0.0001]
["bitfinex","BTCUSD",1645094540569,0.93775889,43251.0,43250.0,0.0001]
["bitfinex","BTCUSD",1645094540770,1.09650073,43251.0,43250.0,0.0001]
["bitfinex","BTCUSD",1645094540971,0.93875889,43251.0,43250.0,0.0001]
["bitfinex","BTCUSD",1645094542220,0.93775889,43251.0,43250.0,0.0001]
["bitfinex","BTCUSD",1645094542718,0.93875889,43251.0,43250.0,0.0001]
["bitfinex","BTCUSD",1645094544519,0.64049315,43251.0,43250.0,0.0001]
["bitfinex","BTCUSD",1645094544720,0.63949315,43251.0,43250.0,0.0001]
["bitfinex","BTCUSD",1645094546468,0.43,43251.0,43250.0,0.0001]
["bitfinex","BTCUSD",1645094549620,0.431,43251.0,43250.0,0.0001]
["bitfinex","BTCUSD",1645094549823,0.431,43251.0,43250.0,0.329919]
["bitfinex","BTCUSD",1645094550423,0.431,43251.0,43250.0,0.72414217]
["bitfinex","BTCUSD",1645094550622,0.431,43251.0,43250.0,0.531619]
["bitfinex","BTCUSD",1645094550824,0.431,43251.0,43250.0,0.532619]
["bitfinex","BTCUSD",1645094551220,0.231,43251.0,43250.0,0.532619]
["bitfinex","BTCUSD",1645094552821,0.231,43251.0,43250.0,0.80787256]
["bitfinex","BTCUSD",1645094553268,0.23,43251.0,43250.0,0.80587256]
["bitfinex","BTCUSD",1645094553669,0.23,43251.0,43250.0,0.531619]
["bitfinex","BTCUSD",1645094556917,0.23,43251.0,43250.0,0.533619]
["bitfinex","BTCUSD",1645094560666,0.23,43251.0,43250.0,0.531619]
["bitfinex","BTCUSD",1645094560866,0.0094,43257.0,43256.0,0.09573525]
["bitfinex","BTCUSD",1645094561067,0.15771567,43261.0,43257.0,0.057811]
["bitfinex","BTCUSD",1645094561269,0.57772398,43262.0,43258.0,0.0001]
["bitfinex","BTCUSD",1645094561467,0.57772398,43262.0,43258.0,4e-05]
["bitfinex","BTCUSD",1645094561868,0.2,43259.0,43258.0,4e-05]
["bitfinex","BTCUSD",1645094562267,0.2,43259.0,43258.0,0.057851]
["bitfinex","BTCUSD",1645094562867,0.201,43259.0,43258.0,0.057851]
["bitfinex","BTCUSD",1645094564416,0.2,43259.0,43258.0,0.057851]
["bitfinex","BTCUSD",1645094566919,0.431,43259.0,43258.0,0.057851]
["bitfinex","BTCUSD",1645094567723,0.431,43259.0,43258.0,4e-05]
["bitfinex","BTCUSD",1645094567919,0.431,43259.0,43257.0,4e-05]
["bitfinex","BTCUSD",1645094568366,0.43,43259.0,43257.0,4e-05]
["bitfinex","BTCUSD",1645094568966,0.431,43259.0,43257.0,4e-05]
["bitfinex","BTCUSD",1645094570373,0.43,43259.0,43257.0,4e-05]
["bitfinex","BTCUSD",1645094570973,0.431,43259.0,43257.0,4e-05]
["bitfinex","BTCUSD",1645094571570,0.431,43259.0,43257.0,0.057852]
["bitfinex","BTCUSD",1645094571571,0.58871567,43259.0,43257.0,0.057852]
["bitfinex","BTCUSD",1645094571832,0.58871567,43259.0,43258.0,4e-05]
["bitfinex","BTCUSD",1645094572422,0.43,43259.0,43258.0,4e-05]
["bitfinex","BTCUSD",1645094574324,0.7,43258.0,43257.0,0.027852]
["bitfinex","BTCUSD",1645094574726,0.95236607,43258.0,43257.0,0.027852]
["bitfinex","BTCUSD",1645094574926,0.7,43258.0,43257.0,0.027852]
["bitfinex","BTCUSD",1645094575971,0.7,43258.0,43256.0,0.09573525]
["bitfinex","BTCUSD",1645094575972,1.37561006,43258.0,43256.0,0.09573525]
["bitfinex","BTCUSD",1645094576272,0.98804834,43257.0,43256.0,0.09573525]
["bitfinex","BTCUSD",1645094576471,1.19747656,43257.0,43256.0,0.09573525]
["bitfinex","BTCUSD",1645094576771,0.88398566,43257.0,43256.0,0.09573525]
["bitfinex","BTCUSD",1645094576970,2.43693587,43257.0,43256.0,0.09573525]
["bitfinex","BTCUSD",1645094577571,2.62064612,43257.0,43256.0,0.09573525]
["bitfinex","BTCUSD",1645094578971,2.67264612,43257.0,43256.0,0.09573525]
["bitfinex","BTCUSD",1645094579615,2.67064612,43257.0,43256.0,0.09583525]
["bitfinex","BTCUSD",1645094580815,2.67264612,43257.0,43256.0,0.09583525]
["bitfinex","BTCUSD",1645094582215,2.67064612,43257.0,43256.0,0.09583525]
["bitfinex","BTCUSD",1645094582818,2.48693587,43257.0,43256.0,0.09583525]
["bitfinex","BTCUSD",1645094583065,2.48793587,43257.0,43256.0,0.09583525]
["bitfinex","BTCUSD",1645094583868,2.48793587,43257.0,43250.0,0.02]
["bitfinex","BTCUSD",1645094583869,0.445481,43255.0,43250.0,0.02]
["bitfinex","BTCUSD",1645094584067,0.62531762,43251.0,43250.0,0.02]
["bitfinex","BTCUSD",1645094584268,0.87474479,43251.0,43250.0,0.02]
["bitfinex","BTCUSD",1645094584469,1.17024195,43251.0,43250.0,0.02]
["bitfinex","BTCUSD",1645094584669,1.423684,43251.0,43250.0,0.02]
["bitfinex","BTCUSD",1645094584871,1.80259883,43251.0,43250.0,0.02]
["bitfinex","BTCUSD",1645094585070,2.18538183,43251.0,43250.0,0.02]
["bitfinex","BTCUSD",1645094586070,1.85556283,43251.0,43250.0,0.02]
["bitfinex","BTCUSD",1645094586374,1.85356283,43251.0,43250.0,0.02]
["bitfinex","BTCUSD",1645094586576,1.1,43249.0,43243.0,0.009254]
["bitfinex","BTCUSD",1645094586836,1.1,43249.0,43242.0,0.00050804]
["bitfinex","BTCUSD",1645094586837,0.329819,43243.0,43242.0,0.00050804]
["bitfinex","BTCUSD",1645094587026,0.68699797,43243.0,43242.0,0.00050804]
["bitfinex","BTCUSD",1645094587223,0.68699797,43243.0,43241.0,0.01]
["bitfinex","BTCUSD",1645094587425,0.57600496,43242.0,43241.0,0.01]
["bitfinex","BTCUSD",1645094587624,0.90610408,43242.0,43241.0,0.01]
["bitfinex","BTCUSD",1645094587824,1.13221141,43242.0,43241.0,0.01]
["bitfinex","BTCUSD",1645094588223,1.28993963,43242.0,43241.0,0.01]
["bitfinex","BTCUSD",1645094588723,1.23993963,43242.0,43241.0,0.01]
["bitfinex","BTCUSD",1645094588927,1.207476,43242.0,43241.0,0.01]
["bitfinex","BTCUSD",1645094589324,1.19129004,43242.0,43241.0,0.01]
["bitfinex","BTCUSD",1645094589727,1.52110904,43242.0,43241.0,0.01]
["bitfinex","BTCUSD",1645094590329,0.96318271,43242.0,43241.0,0.01]
["bitfinex","BTCUSD",1645094590564,0.66782734,43242.0,43241.0,0.01]
["bitfinex","BTCUSD",1645094590765,0.71782734,43242.0,43241.0,0.01]
["bitfinex","BTCUSD",1645094590964,0.71782734,43242.0,43239.0,0.00050801]
["bitfinex","BTCUSD",1645094590965,0.6,43241.0,43239.0,0.00050801]
["bitfinex","BTCUSD",1645094591166,0.0517,43240.0,43239.0,0.00050801]
["bitfinex","BTCUSD",1645094591569,0.2517,43240.0,43239.0,0.00050801]
["bitfinex","BTCUSD",1645094591866,0.40942822,43240.0,43239.0,0.00050801]
["bitfinex","BTCUSD",1645094592066,0.40942822,43240.0,43234.0,0.00027027]
["bitfinex","BTCUSD",1645094592265,0.40942822,43240.0,43237.0,0.00050802]
["bitfinex","BTCUSD",1645094592466,0.0517,43240.0,43237.0,0.00050802]
["bitfinex","BTCUSD",1645094592666,0.2,43238.0,43237.0,0.00050802]
["bitfinex","BTCUSD",1645094593265,0.2,43238.0,43234.0,0.00027027]
["bitfinex","BTCUSD",1645094593465,0.2,43238.0,43235.0,0.00050803]
["bitfinex","BTCUSD",1645094593666,0.0527,43240.0,43235.0,0.00050803]
["bitfinex","BTCUSD",1645094593865,0.2,43236.0,43235.0,0.00050803]
["bitfinex","BTCUSD",1645094594332,0.2,43236.0,43235.0,0.00027027]
["bitfinex","BTCUSD",1645094594524,0.2,43236.0,43234.0,0.00027027]
["bitfinex","BTCUSD",1645094594723,0.2,43236.0,43233.0,0.26220973]
["bitfinex","BTCUSD",1645094594923,0.201,43236.0,43233.0,0.26220973]
["bitfinex","BTCUSD",1645094595623,0.201,43236.0,43233.0,0.26197196]
["bitfinex","BTCUSD",1645094596031,0.201,43236.0,43234.0,0.0001]
["bitfinex","BTCUSD",1645094596224,0.201,43236.0,43234.0,0.00037027]
["bitfinex","BTCUSD",1645094596425,0.201,43236.0,43233.0,0.0001]
["bitfinex","BTCUSD",1645094596623,0.201,43236.0,43233.0,0.00037027]
["bitfinex","BTCUSD",1645094596829,0.001,43236.0,43233.0,0.00027027]
["bitfinex","BTCUSD",1645094597024,0.2,43234.0,43232.0,0.00050805]
["bitfinex","BTCUSD",1645094597424,0.002,43236.0,43232.0,0.00050805]
["bitfinex","BTCUSD",1645094597624,0.2,43233.0,43232.0,0.00087832]
["bitfinex","BTCUSD",1645094597828,0.2,43233.0,43232.0,0.33069732]
["bitfinex","BTCUSD",1645094598069,0.2,43233.0,43232.0,0.24012827]
["bitfinex","BTCUSD",1645094598271,0.2,43233.0,43232.0,0.00037027]
["bitfinex","BTCUSD",1645094598671,0.2,43233.0,43232.0,0.33018927]
["bitfinex","BTCUSD",1645094600672,0.43,43233.0,43232.0,0.33018927]
["bitfinex","BTCUSD",1645094600870,0.43,43233.0,43232.0,0.38802327]
["bitfinex","BTCUSD",1645094602723,0.43,43233.0,43232.0,0.48802327]
["bitfinex","BTCUSD",1645094602920,0.43,43233.0,43232.0,0.48302327]
["bitfinex","BTCUSD",1645094603119,0.43,43233.0,43232.0,0.54085169]
["bitfinex","BTCUSD",1645094606768,0.43,43233.0,43232.0,0.59085169]
["bitfinex","BTCUSD",1645094607971,0.43,43233.0,43232.0,0.59095169]
["bitfinex","BTCUSD",1645094613067,0.43,43233.0,43232.0,0.47528927]
["bitfinex","BTCUSD",1645094613866,0.43,43233.0,43232.0,0.42528927]
["bitfinex","BTCUSD",1645094614866,0.43,43233.0,43232.0,0.48312827]
["bitfinex","BTCUSD",1645094615271,0.36560001,43233.0,43232.0,0.48312827]
["bitfinex","BTCUSD",1645094615669,0.23,43233.0,43232.0,0.48162827]
["bitfinex","BTCUSD",1645094615869,0.43,43233.0,43232.0,0.58946501]
["bitfinex","BTCUSD",1645094616469,0.43,43233.0,43232.0,0.53162827]
["bitfinex","BTCUSD",1645094616920,0.43,43233.0,43232.0,0.48162827]
["bitfinex","BTCUSD",1645094617323,0.43,43233.0,43232.0,0.430015]
["bitfinex","BTCUSD",1645094617520,0.43,43233.0,43232.0,0.1001]
["bitfinex","BTCUSD",1645094617720,0.43,43233.0,43232.0,0.1501]
["bitfinex","BTCUSD",1645094617924,0.43,43233.0,43232.0,0.0501]
["bitfinex","BTCUSD",1645094618121,0.43,43233.0,43232.0,0.0001]
["bitfinex","BTCUSD",1645094618323,0.43,43233.0,43231.0,0.0001]
["bitfinex","BTCUSD",1645094618524,0.43,43233.0,43231.0,0.329915]
["bitfinex","BTCUSD",1645094618725,0.43,43233.0,43232.0,0.0001]
["bitfinex","BTCUSD",1645094618925,0.431,43233.0,43232.0,0.33017598]
["bitfinex","BTCUSD",1645094619123,0.431,43233.0,43231.0,0.15810898]
["bitfinex","BTCUSD",1645094619623,0.431,43233.0,43231.0,0.05810898]
["bitfinex","BTCUSD",1645094619822,0.431,43233.0,43230.0,0.0005378]
["bitfinex","BTCUSD",1645094620223,0.25263882,43232.0,43230.0,0.00080678]
["bitfinex","BTCUSD",1645094620677,0.48908668,43231.0,43230.0,0.00080678]
["bitfinex","BTCUSD",1645094620876,0.2157952,43232.0,43229.0,0.00026898]
["bitfinex","BTCUSD",1645094621073,0.2157952,43232.0,43229.0,0.0005378]
["bitfinex","BTCUSD",1645094621376,0.25777702,43231.0,43229.0,0.00080678]
["bitfinex","BTCUSD",1645094621574,0.115701,43231.0,43229.0,0.00080678]
["bitfinex","BTCUSD",1645094621772,0.2,43230.0,43229.0,0.00080678]
["bitfinex","BTCUSD",1645094621973,0.2,43230.0,43229.0,0.00026898]
["bitfinex","BTCUSD",1645094622176,0.2,43230.0,43228.0,0.00198679]
["bitfinex","BTCUSD",1645094622177,0.25,43230.0,43228.0,0.00198679]
["bitfinex","BTCUSD",1645094622375,0.21410059,43229.0,43228.0,0.00198679]
["bitfinex","BTCUSD",1645094622577,0.45655118,43229.0,43228.0,0.00198679]
["bitfinex","BTCUSD",1645094622776,0.7176497,43229.0,43228.0,0.00198679]
["bitfinex","BTCUSD",1645094623175,0.87544258,43229.0,43228.0,0.00144898]
["bitfinex","BTCUSD",1645094623376,0.93330358,43229.0,43228.0,0.00144898]
["bitfinex","BTCUSD",1645094623576,1.46271858,43229.0,43228.0,0.00144898]
["bitfinex","BTCUSD",1645094623778,1.51271858,43229.0,43228.0,0.00144898]
["bitfinex","BTCUSD",1645094623976,1.18280358,43229.0,43228.0,0.00144898]
["bitfinex","BTCUSD",1645094625019,1.23209283,43229.0,43228.0,0.00097256]
["bitfinex","BTCUSD",1645094625219,1.53483807,43229.0,43228.0,0.00097256]
["bitfinex","BTCUSD",1645094625419,1.23209283,43229.0,43228.0,0.00097256]
["bitfinex","BTCUSD",1645094625623,1.53524694,43229.0,43228.0,0.00097256]
["bitfinex","BTCUSD",1645094625820,0.98605919,43229.0,43228.0,0.00097256]
["bitfinex","BTCUSD",1645094626121,1.62690199,43229.0,43228.0,0.00097256]
["bitfinex","BTCUSD",1645094626321,1.54224305,43229.0,43228.0,0.00097256]
["bitfinex","BTCUSD",1645094626719,1.53971329,43229.0,43228.0,0.00097256]
["bitfinex","BTCUSD",1645094626921,1.87929997,43229.0,43228.0,0.00097256]
["bitfinex","BTCUSD",1645094627121,1.55038497,43229.0,43228.0,0.00097256]
["bitfinex","BTCUSD",1645094627925,0.94150366,43229.0,43228.0,0.00097256]
["bitfinex","BTCUSD",1645094628473,0.94050366,43229.0,43228.0,0.00097256]
["bitfinex","BTCUSD",1645094628673,1.57483908,43229.0,43228.0,0.00097256]
["bitfinex","BTCUSD",1645094628974,1.86016857,43229.0,43228.0,0.00097256]
["bitfinex","BTCUSD",1645094629375,1.03127709,43229.0,43228.0,0.00097256]
["bitfinex","BTCUSD",1645094629575,1.3355313,43229.0,43228.0,0.00097256]
["bitfinex","BTCUSD",1645094629773,1.03127709,43229.0,43228.0,0.00097256]
["bitfinex","BTCUSD",1645094629975,1.33556396,43229.0,43228.0,0.00097256]
["bitfinex","BTCUSD",1645094630274,1.03127709,43229.0,43228.0,0.00097256]
["bitfinex","BTCUSD",1645094630475,1.03027709,43229.0,43228.0,0.00097256]
["bitfinex","BTCUSD",1645094631076,1.03127709,43229.0,43228.0,0.00097256]
["bitfinex","BTCUSD",1645094631476,1.36119209,43229.0,43228.0,0.00097256]
["bitfinex","BTCUSD",1645094632529,1.03127709,43229.0,43228.0,0.00097256]
["bitfinex","BTCUSD",1645094632730,1.0,43227.0,43225.0,0.0022]
["bitfinex","BTCUSD",1645094632931,0.329915,43226.0,43225.0,0.0022]
["bitfinex","BTCUSD",1645094633132,0.68770788,43226.0,43225.0,0.0022]
["bitfinex","BTCUSD",1645094633335,0.35779288,43226.0,43225.0,0.0022]
["bitfinex","BTCUSD",1645094633630,0.68770788,43226.0,43225.0,0.0022]
["bitfinex","BTCUSD",1645094634431,0.35779288,43226.0,43225.0,0.0022]
["bitfinex","BTCUSD",1645094635034,0.98721682,43226.0,43225.0,0.0022]
["bitfinex","BTCUSD",1645094635232,0.65730182,43226.0,43225.0,0.0022]
["bitfinex","BTCUSD",1645094636471,0.65630182,43226.0,43225.0,0.0022]
["bitfinex","BTCUSD",1645094637071,0.35879288,43226.0,43225.0,0.0022]
["bitfinex","BTCUSD",1645094638672,0.201,43226.0,43225.0,0.0022]
["bitfinex","BTCUSD",1645094640326,0.530915,43226.0,43225.0,0.0022]
["bitfinex","BTCUSD",1645094640525,0.201,43226.0,43225.0,0.0022]
["bitfinex","BTCUSD",1645094642030,0.530915,43226.0,43225.0,0.0022]
["bitfinex","BTCUSD",1645094642229,0.201,43226.0,43225.0,0.0022]
["bitfinex","BTCUSD",1645094642428,0.529915,43226.0,43225.0,0.0022]
["bitfinex","BTCUSD",1645094642628,0.2,43226.0,43225.0,0.0022]
["bitfinex","BTCUSD",1645094642830,0.529915,43226.0,43225.0,0.0022]
["bitfinex","BTCUSD",1645094643073,0.2,43226.0,43225.0,0.0022]
["bitfinex","BTCUSD",1645094643274,0.201,43226.0,43225.0,0.0022]
["bitfinex","BTCUSD",1645094644974,0.201,43226.0,43225.0,0.00154357]
["bitfinex","BTCUSD",1645094644975,0.530915,43226.0,43225.0,0.00154357]
["bitfinex","BTCUSD",1645094645376,0.201,43226.0,43225.0,0.00154357]
["bitfinex","BTCUSD",1645094645576,0.530915,43226.0,43225.0,0.00154357]
["bitfinex","BTCUSD",1645094645976,0.35879288,43226.0,43225.0,0.00154357]
["bitfinex","BTCUSD",1645094646180,0.530915,43226.0,43225.0,0.00154357]
["bitfinex","BTCUSD",1645094646476,0.201,43226.0,43225.0,0.00154357]
["bitfinex","BTCUSD",1645094646675,0.35879288,43226.0,43225.0,0.00154357]
["bitfinex","BTCUSD",1645094646924,0.201,43226.0,43225.0,0.00154357]
["bitfinex","BTCUSD",1645094647124,0.202,43226.0,43225.0,0.00154357]
["bitfinex","BTCUSD",1645094647724,0.2,43226.0,43225.0,0.00154357]
["bitfinex","BTCUSD",1645094649124,0.201,43226.0,43225.0,0.00154357]
["bitfinex","BTCUSD",1645094649327,0.530915,43226.0,43225.0,0.00154357]
["bitfinex","BTCUSD",1645094649928,0.201,43226.0,43225.0,0.00154357]
["bitfinex","BTCUSD",1645094650577,0.2,43226.0,43225.0,0.00154357]
["bitfinex","BTCUSD",1645094650873,0.529915,43226.0,43225.0,0.00154357]
["bitfinex","BTCUSD",1645094651077,0.530915,43226.0,43225.0,0.00154357]
["bitfinex","BTCUSD",1645094651278,0.201,43226.0,43225.0,0.00154357]
["bitfinex","BTCUSD",1645094651874,0.201,43226.0,43225.0,0.00191076]
["bitfinex","BTCUSD",1645094652474,0.2,43226.0,43225.0,0.00191076]
["bitfinex","BTCUSD",1645094653077,0.201,43226.0,43225.0,0.00191076]
["bitfinex","BTCUSD",1645094654523,0.529915,43226.0,43225.0,0.00191076]
["bitfinex","BTCUSD",1645094654824,0.529915,43226.0,43225.0,0.00154357]
["bitfinex","BTCUSD",1645094655024,0.2,43226.0,43225.0,0.00154357]
["bitfinex","BTCUSD",1645094655224,0.202,43226.0,43225.0,0.00154357]
["bitfinex","BTCUSD",1645094656427,0.2,43226.0,43225.0,0.00154357]
["bitfinex","BTCUSD",1645094657226,0.202,43226.0,43225.0,0.00181076]
["bitfinex","BTCUSD",1645094657425,0.202,43226.0,43225.0,0.00154357]
["bitfinex","BTCUSD",1645094657829,0.3,43225.0,43223.0,0.05785418]
["bitfinex","BTCUSD",1645094658072,0.05,43225.0,43223.0,0.05785418]
["bitfinex","BTCUSD",1645094658373,0.05,43225.0,43224.0,0.329915]
["bitfinex","BTCUSD",1645094659273,0.001,43225.0,43224.0,0.329915]
["bitfinex","BTCUSD",1645094659475,0.001,43225.0,43224.0,0.59632379]
["bitfinex","BTCUSD",1645094659672,0.001,43225.0,43224.0,0.60638632]
["bitfinex","BTCUSD",1645094660471,0.2,43226.0,43224.0,0.60638632]
["bitfinex","BTCUSD",1645094660675,0.2,43226.0,43225.0,0.56481571]
["bitfinex","BTCUSD",1645094662144,0.2,43226.0,43225.0,0.8087493]
["bitfinex","BTCUSD",1645094662453,0.2,43226.0,43225.0,1.0104493]
["bitfinex","BTCUSD",1645094662644,0.00032524,43228.0,43225.0,1.0104493]
["bitfinex","BTCUSD",1645094662645,0.00032524,43228.0,43225.0,0.73710659]
["bitfinex","BTCUSD",1645094662844,0.00032524,43228.0,43226.0,0.38773079]
["bitfinex","BTCUSD",1645094663044,0.2,43231.0,43227.0,0.109635]
["bitfinex","BTCUSD",1645094663243,0.00022524,43228.0,43227.0,0.48945]
["bitfinex","BTCUSD",1645094663842,0.00022524,43228.0,43227.0,0.547284]
["bitfinex","BTCUSD",1645094664246,0.2,43231.0,43229.0,0.233578]
["bitfinex","BTCUSD",1645094664445,0.2,43231.0,43229.0,0.55982166]
["bitfinex","BTCUSD",1645094664642,0.2,43231.0,43230.0,0.5973758]
["bitfinex","BTCUSD",1645094665044,0.2,43231.0,43230.0,0.32989]
["bitfinex","BTCUSD",1645094665246,0.2,43231.0,43230.0,0.60218837]
["bitfinex","BTCUSD",1645094665444,0.2,43231.0,43230.0,0.66002937]
["bitfinex","BTCUSD",1645094666288,0.2,43231.0,43230.0,0.64846437]
["bitfinex","BTCUSD",1645094667089,0.2,43231.0,43230.0,0.59062337]
["bitfinex","BTCUSD",1645094667290,0.2,43231.0,43229.0,0.21738205]
["bitfinex","BTCUSD",1645094668091,0.2,43231.0,43229.0,0.22663805]
["bitfinex","BTCUSD",1645094668291,0.2,43231.0,43230.0,0.0001]
["bitfinex","BTCUSD",1645094668692,0.25,43231.0,43230.0,0.0501]
["bitfinex","BTCUSD",1645094669092,0.252,43231.0,43230.0,0.0501]
["bitfinex","BTCUSD",1645094671133,0.251,43231.0,43230.0,0.0501]
["bitfinex","BTCUSD",1645094671331,0.251,43231.0,43230.0,0.0001]
["bitfinex","BTCUSD",1645094673172,0.252,43231.0,43230.0,0.0001]
["bitfinex","BTCUSD",1645094675074,0.25,43231.0,43230.0,0.0001]
["bitfinex","BTCUSD",1645094675374,0.251,43231.0,43230.0,0.0001]
["bitfinex","BTCUSD",1645094680571,0.25,43231.0,43230.0,0.0001]
["bitfinex","BTCUSD",1645094681171,0.252,43231.0,43230.0,0.0001]
["bitfinex","BTCUSD",1645094683072,0.25,43231.0,43230.0,0.0001]
["bitfinex","BTCUSD",1645094683272,0.252,43231.0,43230.0,0.0001]
["bitfinex","BTCUSD",1645094684527,0.25,43231.0,43230.0,0.0001]
["bitfinex","BTCUSD",1645094684728,0.75,43230.0,43229.0,0.16998085]
["bitfinex","BTCUSD",1645094686130,0.202,43231.0,43229.0,0.16998085]
["bitfinex","BTCUSD",1645094686530,0.2,43231.0,43229.0,0.16998085]
["bitfinex","BTCUSD",1645094686730,0.25,43231.0,43229.0,0.16998085]
["bitfinex","BTCUSD",1645094687133,0.252,43231.0,43229.0,0.16998085]
["bitfinex","BTCUSD",1645094687735,0.202,43231.0,43229.0,0.16998085]
["bitfinex","BTCUSD",1645094687934,0.00057508,43232.0,43231.0,0.3007436]
["bitfinex","BTCUSD",1645094688170,0.6387223,43233.0,43231.0,0.3007436]
["bitfinex","BTCUSD",1645094688370,0.2005021,43232.0,43231.0,0.3007436]
["bitfinex","BTCUSD",1645094688570,0.00057508,43232.0,43231.0,0.3007436]
["bitfinex","BTCUSD",1645094688971,0.20057508,43232.0,43231.0,0.3007436]
["bitfinex","BTCUSD",1645094689372,0.2,43232.0,43231.0,0.3007436]
["bitfinex","BTCUSD",1645094689772,0.2,43232.0,43231.0,0.3585916]
["bitfinex","BTCUSD",1645094689972,0.2,43232.0,43231.0,0.3586916]
["bitfinex","BTCUSD",1645094692825,0.2,43232.0,43231.0,0.4086916]
["bitfinex","BTCUSD",1645094694826,0.1973,43232.0,43231.0,0.3586916]
["bitfinex","BTCUSD",1645094695026,0.4761582,43233.0,43231.0,0.3586916]
["bitfinex","BTCUSD",1645094695225,0.4761582,43233.0,43232.0,0.0001]
["bitfinex","BTCUSD",1645094695669,0.6761582,43233.0,43232.0,0.0001]
["bitfinex","BTCUSD",1645094697269,0.6781582,43233.0,43232.0,0.0001]
["bitfinex","BTCUSD",1645094698075,1.0080792,43233.0,43232.0,4e-05]
["bitfinex","BTCUSD",1645094698273,0.432,43233.0,43232.0,4e-05]
["bitfinex","BTCUSD",1645094698571,0.58779738,43233.0,43232.0,4e-05]
["bitfinex","BTCUSD",1645094698770,0.43,43233.0,43232.0,4e-05]
["bitfinex","BTCUSD",1645094699334,0.432,43233.0,43232.0,4e-05]
["bitfinex","BTCUSD",1645094700738,0.72738984,43233.0,43232.0,4e-05]
["bitfinex","BTCUSD",1645094701128,0.74128673,43233.0,43232.0,4e-05]
["bitfinex","BTCUSD",1645094701330,0.74328673,43233.0,43232.0,4e-05]
["bitfinex","BTCUSD",1645094701628,1.02319918,43233.0,43232.0,4e-05]
["bitfinex","BTCUSD",1645094701928,1.40235182,43233.0,43232.0,4e-05]
["bitfinex","BTCUSD",1645094702129,1.56216514,43233.0,43232.0,4e-05]
["bitfinex","BTCUSD",1645094702329,1.21634725,43233.0,43232.0,4e-05]
["bitfinex","BTCUSD",1645094703174,1.21434725,43233.0,43232.0,4e-05]
["bitfinex","BTCUSD",1645094703776,1.21634725,43233.0,43232.0,4e-05]
["bitfinex","BTCUSD",1645094704174,1.06920983,43233.0,43232.0,4e-05]
["bitfinex","BTCUSD",1645094704375,1.20504893,43233.0,43232.0,4e-05]
["bitfinex","BTCUSD",1645094704978,1.63666993,43233.0,43232.0,4e-05]
["bitfinex","BTCUSD",1645094705277,1.35475748,43233.0,43232.0,4e-05]
["bitfinex","BTCUSD",1645094705476,1.35675748,43233.0,43232.0,4e-05]
["bitfinex","BTCUSD",1645094705681,6e-05,43231.0,43224.0,0.00026495]
["bitfinex","BTCUSD",1645094705881,6e-05,43231.0,43223.0,0.00149119]
["bitfinex","BTCUSD",1645094705882,0.05,43226.0,43223.0,0.00149119]
["bitfinex","BTCUSD",1645094706179,1.19891191,43225.0,43223.0,0.00149119]
["bitfinex","BTCUSD",1645094706376,0.1358391,43224.0,43223.0,0.00122624]
["bitfinex","BTCUSD",1645094706576,0.34533648,43224.0,43223.0,0.00122624]
["bitfinex","BTCUSD",1645094707242,0.34633648,43224.0,43223.0,0.00122624]
["bitfinex","BTCUSD",1645094707843,0.55508604,43224.0,43223.0,0.00122624]
["bitfinex","BTCUSD",1645094708042,0.87236774,43224.0,43223.0,0.00122624]
["bitfinex","BTCUSD",1645094708643,0.87136774,43224.0,43223.0,0.00122624]
["bitfinex","BTCUSD",1645094708842,0.52677908,43224.0,43223.0,0.00122624]
["bitfinex","BTCUSD",1645094709241,0.82305521,43224.0,43223.0,0.06471238]
["bitfinex","BTCUSD",1645094709643,1.15297621,43224.0,43223.0,0.06471238]
["bitfinex","BTCUSD",1645094709845,0.82305521,43224.0,43223.0,0.06471238]
["bitfinex","BTCUSD",1645094710149,0.87236774,43224.0,43223.0,0.06471238]
["bitfinex","BTCUSD",1645094710344,0.87236774,43224.0,43217.0,0.0022]
["bitfinex","BTCUSD",1645094710345,1.48780174,43223.0,43217.0,0.0022]
["bitfinex","BTCUSD",1645094710576,0.329921,43219.0,43217.0,0.0022]
["bitfinex","BTCUSD",1645094710781,0.6830551,43219.0,43217.0,0.0022]
["bitfinex","BTCUSD",1645094710982,0.8830551,43219.0,43217.0,0.0022]
["bitfinex","BTCUSD",1645094711278,1.28687528,43219.0,43217.0,0.0022]
["bitfinex","BTCUSD",1645094711679,1.04085248,43219.0,43217.0,0.0022]
["bitfinex","BTCUSD",1645094712979,0.73941838,43219.0,43217.0,0.0022]
["bitfinex","BTCUSD",1645094713379,0.74041838,43219.0,43217.0,0.0022]
["bitfinex","BTCUSD",1645094714337,0.98644118,43219.0,43217.0,0.0022]
["bitfinex","BTCUSD",1645094714527,0.74041838,43219.0,43217.0,0.0022]
["bitfinex","BTCUSD",1645094714727,0.73941838,43219.0,43217.0,0.0022]
["bitfinex","BTCUSD",1645094714928,1.23941838,43219.0,43216.0,0.00167478]
["bitfinex","BTCUSD",1645094715130,0.40478977,43218.0,43216.0,0.00167478]
["bitfinex","BTCUSD",1645094715431,0.40478977,43218.0,43201.0,0.2446]
["bitfinex","BTCUSD",1645094715432,1.1,43212.0,43201.0,0.2446]
["bitfinex","BTCUSD",1645094715635,1.1,43212.0,43196.0,0.0033]
["bitfinex","BTCUSD",1645094715636,0.381621,43211.0,43198.0,0.00336544]
["bitfinex","BTCUSD",1645094715834,0.329921,43201.0,43198.0,0.00336544]
["bitfinex","BTCUSD",1645094716030,0.39805092,43201.0,43198.0,0.00336544]
["bitfinex","BTCUSD",1645094716233,0.76081705,43201.0,43198.0,0.00336544]
["bitfinex","BTCUSD",1645094717929,0.91861443,43201.0,43198.0,0.00336544]
["bitfinex","BTCUSD",1645094718174,0.91861443,43201.0,43200.0,5.43924704]
["bitfinex","BTCUSD",1645094718175,0.76081705,43201.0,43200.0,5.43924704]
["bitfinex","BTCUSD",1645094720176,0.98715941,43201.0,43200.0,5.43924704]
["bitfinex","BTCUSD",1645094720375,0.98715941,43201.0,43200.0,4.78128901]
["bitfinex","BTCUSD",1645094720577,0.98715941,43201.0,43200.0,4.78138901]
["bitfinex","BTCUSD",1645094720578,1.14495679,43201.0,43200.0,4.78138901]
["bitfinex","BTCUSD",1645094720973,0.91861443,43201.0,43200.0,4.78138901]
["bitfinex","BTCUSD",1645094721380,0.76081705,43201.0,43200.0,4.78138901]
["bitfinex","BTCUSD",1645094722027,1.03859126,43201.0,43200.0,4.78138901]
["bitfinex","BTCUSD",1645094722428,1.25429064,43201.0,43200.0,4.78138901]
["bitfinex","BTCUSD",1645094723228,0.97651643,43201.0,43200.0,4.78138901]
["bitfinex","BTCUSD",1645094723828,0.91861443,43201.0,43200.0,4.78138901]
["bitfinex","BTCUSD",1645094724134,0.72383442,43201.0,43200.0,4.78138901]
["bitfinex","BTCUSD",1645094724330,0.21642992,43201.0,43200.0,4.78138901]
["bitfinex","BTCUSD",1645094724930,0.2,43201.0,43200.0,4.78138901]
["bitfinex","BTCUSD",1645094725130,0.2,43201.0,43200.0,4.83138901]
["bitfinex","BTCUSD",1645094725330,0.2,43201.0,43200.0,4.93238901]
["bitfinex","BTCUSD",1645094725783,0.2,43201.0,43200.0,4.93265149]
["bitfinex","BTCUSD",1645094725982,0.2,43201.0,43200.0,4.83265149]
["bitfinex","BTCUSD",1645094726186,0.15788163,43216.0,43201.0,1.1]
["bitfinex","BTCUSD",1645094726386,0.15788163,43216.0,43209.0,0.312114]
["bitfinex","BTCUSD",1645094726691,0.0099,43221.0,43211.0,0.329922]
["bitfinex","BTCUSD",1645094726692,0.02637637,43221.0,43211.0,0.329922]
["bitfinex","BTCUSD",1645094726886,0.22028635,43226.0,43216.0,0.20493133]
["bitfinex","BTCUSD",1645094727086,0.01260704,43225.0,43217.0,0.0001]
["bitfinex","BTCUSD",1645094727486,0.2,43218.0,43217.0,0.05206248]
["bitfinex","BTCUSD",1645094727685,0.2,43218.0,43217.0,0.38206548]
["bitfinex","BTCUSD",1645094727986,0.2,43218.0,43217.0,0.05206248]
["bitfinex","BTCUSD",1645094728185,0.2,43218.0,43217.0,0.38206548]
["bitfinex","BTCUSD",1645094728387,0.2,43218.0,43217.0,0.48992214]
["bitfinex","BTCUSD",1645094728586,0.2,43218.0,43217.0,0.87943382]
["bitfinex","BTCUSD",1645094729530,0.2,43218.0,43217.0,0.99513482]
["bitfinex","BTCUSD",1645094729729,0.2,43218.0,43217.0,0.91919782]
["bitfinex","BTCUSD",1645094730135,0.2,43218.0,43217.0,0.66613182]
["bitfinex","BTCUSD",1645094730331,0.2,43218.0,43217.0,0.99613482]
["bitfinex","BTCUSD",1645094730630,0.2,43218.0,43217.0,0.99587234]
["bitfinex","BTCUSD",1645094731031,0.2,43218.0,43217.0,0.99487234]
["bitfinex","BTCUSD",1645094732630,0.2,43218.0,43217.0,0.99687234]
["bitfinex","BTCUSD",1645094733086,0.00029741,43220.0,43218.0,0.115696]
["bitfinex","BTCUSD",1645094733281,0.00029741,43220.0,43219.0,0.66112958]
["bitfinex","BTCUSD",1645094733481,0.00029741,43220.0,43219.0,1.35732958]
["bitfinex","BTCUSD",1645094733681,0.00029741,43220.0,43219.0,1.45732958]
["bitfinex","BTCUSD",1645094733881,0.2,43221.0,43219.0,1.51517918]
["bitfinex","BTCUSD",1645094734083,0.2,43221.0,43220.0,0.61723491]
["bitfinex","BTCUSD",1645094734282,0.2,43221.0,43220.0,0.81893491]
["bitfinex","BTCUSD",1645094735388,0.00055455,43223.0,43222.0,0.254034]
["bitfinex","BTCUSD",1645094735581,0.00055455,43223.0,43222.0,0.58751093]
["bitfinex","BTCUSD",1645094735783,0.00055455,43223.0,43222.0,0.69535793]
["bitfinex","BTCUSD",1645094736182,0.23,43225.0,43222.0,0.69535793]
["bitfinex","BTCUSD",1645094736382,0.23,43225.0,43224.0,0.329945]
["bitfinex","BTCUSD",1645094736586,0.2,43228.0,43225.0,1.1]
["bitfinex","BTCUSD",1645094736847,6e-05,43231.0,43225.0,1.1]
["bitfinex","BTCUSD",1645094736848,0.20006,43231.0,43227.0,2.322131]
["bitfinex","BTCUSD",1645094737037,0.20006,43231.0,43230.0,1.9192]
["bitfinex","BTCUSD",1645094737237,0.2,43243.0,43232.0,1.223]
["bitfinex","BTCUSD",1645094737443,0.2,43243.0,43236.0,0.6962]
["bitfinex","BTCUSD",1645094737638,0.2,43243.0,43242.0,0.22996561]
["bitfinex","BTCUSD",1645094737838,0.2,43243.0,43242.0,0.66156361]
["bitfinex","BTCUSD",1645094738038,0.2,43247.0,43242.0,0.66156361]
["bitfinex","BTCUSD",1645094738337,0.2,43247.0,43243.0,0.900192]
["bitfinex","BTCUSD",1645094738539,0.2,43247.0,43244.0,0.109618]
["bitfinex","BTCUSD",1645094738739,0.2,43247.0,43245.0,0.379872]
["bitfinex","BTCUSD",1645094738939,0.20049972,43247.0,43246.0,0.305673]
["bitfinex","BTCUSD",1645094739237,0.20049972,43247.0,43246.0,0.0518]
["bitfinex","BTCUSD",1645094739238,0.43049972,43247.0,43246.0,0.0518]
["bitfinex","BTCUSD",1645094739438,0.43049972,43247.0,43246.0,0.49743973]
["bitfinex","BTCUSD",1645094739838,0.43,43247.0,43246.0,0.49743973]
["bitfinex","BTCUSD",1645094740042,0.43,43247.0,43246.0,0.7803799]
["bitfinex","BTCUSD",1645094740238,0.431,43247.0,43246.0,0.7803799]
["bitfinex","BTCUSD",1645094740438,0.431,43247.0,43246.0,0.42577805]
["bitfinex","BTCUSD",1645094741282,0.431,43247.0,43246.0,0.31147173]
["bitfinex","BTCUSD",1645094741483,0.61249272,43247.0,43246.0,0.05781773]
["bitfinex","BTCUSD",1645094741682,0.43,43247.0,43246.0,0.31147173]
["bitfinex","BTCUSD",1645094742081,0.43,43247.0,43246.0,0.36147173]
["bitfinex","BTCUSD",1645094742281,0.71519642,43247.0,43246.0,0.36147173]
["bitfinex","BTCUSD",1645094742884,0.431,43247.0,43246.0,0.36147173]
["bitfinex","BTCUSD",1645094743284,0.431,43247.0,43246.0,0.05]
["bitfinex","BTCUSD",1645094743483,0.431,43247.0,43243.0,0.6462]
["bitfinex","BTCUSD",1645094743484,0.760871,43247.0,43243.0,0.6462]
["bitfinex","BTCUSD",1645094743685,0.760871,43247.0,43241.0,0.001]
["bitfinex","BTCUSD",1645094743884,0.2,43244.0,43241.0,0.001]
["bitfinex","BTCUSD",1645094744082,0.23084623,43242.0,43241.0,0.001]
["bitfinex","BTCUSD",1645094744529,0.329871,43243.0,43241.0,0.001]
["bitfinex","BTCUSD",1645094744927,0.48775263,43243.0,43241.0,0.001]
["bitfinex","BTCUSD",1645094745130,0.62310304,43244.0,43241.0,0.001]
["bitfinex","BTCUSD",1645094745332,0.329871,43243.0,43241.0,0.001]
["bitfinex","BTCUSD",1645094745527,0.56413934,43242.0,43241.0,0.001]
["bitfinex","BTCUSD",1645094746232,0.56413934,43242.0,43235.0,0.009255]
["bitfinex","BTCUSD",1645094746430,0.34590523,43241.0,43230.0,0.0001]
["bitfinex","BTCUSD",1645094746630,0.2,43236.0,43230.0,0.0001]
["bitfinex","BTCUSD",1645094746829,0.32755973,43235.0,43230.0,0.0001]
["bitfinex","BTCUSD",1645094747030,0.2,43231.0,43230.0,0.0001]
["bitfinex","BTCUSD",1645094749585,0.2,43231.0,43230.0,0.115794]
["bitfinex","BTCUSD",1645094750179,0.201,43231.0,43230.0,0.115794]
["bitfinex","BTCUSD",1645094750779,0.2,43231.0,43230.0,0.369564]
["bitfinex","BTCUSD",1645094750980,0.00053973,43233.0,43232.0,0.32597377]
["bitfinex","BTCUSD",1645094751182,0.00053973,43233.0,43232.0,0.32607377]
["bitfinex","BTCUSD",1645094751382,0.00053973,43233.0,43232.0,0.47607377]
["bitfinex","BTCUSD",1645094751581,0.20053973,43233.0,43232.0,0.47607377]
["bitfinex","BTCUSD",1645094751841,0.2,43233.0,43232.0,0.47607377]
["bitfinex","BTCUSD",1645094752430,0.43,43233.0,43232.0,0.72982977]
["bitfinex","BTCUSD",1645094752630,0.43,43233.0,43232.0,0.47607377]
["bitfinex","BTCUSD",1645094752831,0.43,43233.0,43232.0,0.78766777]
["bitfinex","BTCUSD",1645094753731,0.43,43233.0,43232.0,0.53391277]
["bitfinex","BTCUSD",1645094753931,0.43,43233.0,43232.0,0.38391277]
["bitfinex","BTCUSD",1645094754333,0.43,43233.0,43232.0,0.32607377]
["bitfinex","BTCUSD",1645094754531,0.43,43233.0,43232.0,0.57982977]
["bitfinex","BTCUSD",1645094754731,0.42933257,43233.0,43232.0,0.57982977]
["bitfinex","BTCUSD",1645094754932,0.23,43233.0,43232.0,0.57982977]
["bitfinex","BTCUSD",1645094755132,0.43,43233.0,43232.0,0.32607377]
["bitfinex","BTCUSD",1645094755587,0.43,43233.0,43232.0,0.57982977]
["bitfinex","BTCUSD",1645094756785,0.43,43233.0,43232.0,0.32607377]
["bitfinex","BTCUSD",1645094757683,0.43,43233.0,43232.0,0.37607377]
["bitfinex","BTCUSD",1645094757883,0.43,43233.0,43232.0,0.62982977]
["bitfinex","BTCUSD",1645094758087,0.43,43233.0,43232.0,0.37607377]
["bitfinex","BTCUSD",1645094758884,0.43,43233.0,43232.0,0.32607377]
["bitfinex","BTCUSD",1645094759082,0.43,43233.0,43232.0,0.57982977]
["bitfinex","BTCUSD",1645094760133,0.43,43233.0,43232.0,0.62982977]
["bitfinex","BTCUSD",1645094760333,0.43,43233.0,43232.0,0.72982877]
["bitfinex","BTCUSD",1645094761536,0.43,43233.0,43232.0,0.32607377]
["bitfinex","BTCUSD",1645094761733,0.43,43233.0,43232.0,0.37607377]
["bitfinex","BTCUSD",1645094762736,0.43,43233.0,43232.0,0.62982877]
["bitfinex","BTCUSD",1645094762935,0.43,43233.0,43232.0,0.37607377]
["bitfinex","BTCUSD",1645094763779,0.43,43233.0,43232.0,0.32607377]
["bitfinex","BTCUSD",1645094764879,0.43,43233.0,43232.0,0.57982977]
["bitfinex","BTCUSD",1645094768831,0.43,43233.0,43232.0,0.32607377]
["bitfinex","BTCUSD",1645094769030,0.43,43233.0,43232.0,0.57982977]
["bitfinex","BTCUSD",1645094770796,0.43,43233.0,43232.0,0.32607377]
["bitfinex","BTCUSD",1645094771596,0.43,43233.0,43232.0,0.57982977]
["bitfinex","BTCUSD",1645094773300,0.43,43233.0,43232.0,0.32607377]
["bitfinex","BTCUSD",1645094773504,0.43,43233.0,43232.0,0.57982977]
["bitfinex","BTCUSD",1645094776043,0.43,43233.0,43232.0,0.32607377]
["bitfinex","BTCUSD",1645094776241,0.43,43233.0,43232.0,0.57982977]
["bitfinex","BTCUSD",1645094776841,0.43,43233.0,43232.0,0.57972063]
["bitfinex","BTCUSD",1645094777643,0.43,43233.0,43232.0,0.32596463]
["bitfinex","BTCUSD",1645094780386,0.43,43233.0,43232.0,0.30096463]
["bitfinex","BTCUSD",1645094781487,0.43,43233.0,43232.0,0.55472063]
["bitfinex","BTCUSD",1645094785336,0.43,43233.0,43232.0,0.67039963]
["bitfinex","BTCUSD",1645094787590,0.43,43233.0,43232.0,0.87039963]
["bitfinex","BTCUSD",1645094787791,0.29574026,43235.0,43234.0,0.253742]
["bitfinex","BTCUSD",1645094787792,0.0005129,43235.0,43234.0,0.253742]
["bitfinex","BTCUSD",1645094787990,0.0005129,43235.0,43234.0,0.303842]
["bitfinex","BTCUSD",1645094788391,0.0005129,43235.0,43234.0,0.403842]
["bitfinex","BTCUSD",1645094788789,0.0005129,43235.0,43234.0,0.61298159]
["bitfinex","BTCUSD",1645094788994,0.00029819,43235.0,43234.0,0.61298159]
["bitfinex","BTCUSD",1645094789191,0.00029819,43235.0,43234.0,0.72863676]
["bitfinex","BTCUSD",1645094789436,0.00029819,43235.0,43234.0,0.78646176]
["bitfinex","BTCUSD",1645094789837,0.00050627,43237.0,43234.0,0.84429376]
["bitfinex","BTCUSD",1645094790036,0.00050627,43237.0,43236.0,0.253727]
["bitfinex","BTCUSD",1645094790238,0.00050627,43237.0,43236.0,0.303827]
["bitfinex","BTCUSD",1645094790436,0.00050627,43237.0,43236.0,0.403827]
["bitfinex","BTCUSD",1645094791039,0.29522736,43238.0,43237.0,0.253719]
["bitfinex","BTCUSD",1645094791237,0.29522736,43238.0,43237.0,0.253819]
["bitfinex","BTCUSD",1645094791939,0.00087195,43239.0,43237.0,0.311651]
["bitfinex","BTCUSD",1645094792139,0.29559305,43239.0,43238.0,0.253812]
["bitfinex","BTCUSD",1645094792338,0.51151074,43240.0,43238.0,0.31164301]
["bitfinex","BTCUSD",1645094792539,0.51151074,43240.0,43239.0,0.253805]
["bitfinex","BTCUSD",1645094792739,0.51151074,43240.0,43239.0,0.2219326]
["bitfinex","BTCUSD",1645094793387,0.5119808,43240.0,43239.0,0.2219326]
["bitfinex","BTCUSD",1645094793586,0.51147455,43240.0,43239.0,0.2682326]
["bitfinex","BTCUSD",1645094793890,0.45445163,43241.0,43240.0,0.057822]
["bitfinex","BTCUSD",1645094794088,0.00050689,43241.0,43240.0,0.326046]
["bitfinex","BTCUSD",1645094794291,0.00050689,43241.0,43240.0,0.716046]
["bitfinex","BTCUSD",1645094794486,0.29657,43242.0,43240.0,0.494122]
["bitfinex","BTCUSD",1645094794687,0.29657,43242.0,43241.0,0.221918]
["bitfinex","BTCUSD",1645094794886,0.29657,43242.0,43241.0,0.47231516]
["bitfinex","BTCUSD",1645094794887,0.00050689,43242.0,43241.0,0.47231516]
["bitfinex","BTCUSD",1645094795286,0.20032528,43243.0,43241.0,0.57231516]
["bitfinex","BTCUSD",1645094795487,0.19995959,43243.0,43242.0,0.11563599]
["bitfinex","BTCUSD",1645094795787,0.19995959,43243.0,43242.0,0.38754699]
["bitfinex","BTCUSD",1645094796188,0.19995959,43243.0,43242.0,0.48754699]
["bitfinex","BTCUSD",1645094797444,0.00036569,43245.0,43243.0,0.221905]
["bitfinex","BTCUSD",1645094797644,0.19995959,43246.0,43245.0,0.221892]
["bitfinex","BTCUSD",1645094797842,0.19995959,43246.0,43245.0,0.221992]
["bitfinex","BTCUSD",1645094798749,0.00036701,43248.0,43245.0,2.10037892]
["bitfinex","BTCUSD",1645094798750,0.15924864,43248.0,43245.0,2.10037892]
["bitfinex","BTCUSD",1645094798947,0.001,43248.0,43247.0,1.502689]
["bitfinex","BTCUSD",1645094799146,0.00136701,43248.0,43247.0,1.599089]
["bitfinex","BTCUSD",1645094799350,0.48524072,43261.0,43247.0,1.599089]
["bitfinex","BTCUSD",1645094799351,0.15788163,43260.0,43249.0,0.2]
["bitfinex","BTCUSD",1645094799546,0.15788163,43260.0,43257.0,0.24452803]
["bitfinex","BTCUSD",1645094799746,0.45898866,43263.0,43257.0,0.24452803]
["bitfinex","BTCUSD",1645094799747,0.15788163,43262.0,43258.0,0.268207]
["bitfinex","BTCUSD",1645094799948,0.15788163,43262.0,43258.0,0.258207]
["bitfinex","BTCUSD",1645094800150,0.015,43259.0,43258.0,0.0464]
["bitfinex","BTCUSD",1645094800586,0.005,43259.0,43258.0,0.0464]
["bitfinex","BTCUSD",1645094801187,0.005,43259.0,43258.0,0.0474]
["bitfinex","BTCUSD",1645094802492,1.39446453,43258.0,43256.0,0.057804]
["bitfinex","BTCUSD",1645094802692,1.39446453,43258.0,43233.0,0.09594507]
["bitfinex","BTCUSD",1645094802693,0.34253856,43256.0,43233.0,0.09594507]
["bitfinex","BTCUSD",1645094802887,0.34253856,43256.0,43239.0,0.115651]
["bitfinex","BTCUSD",1645094802888,0.67842608,43255.0,43239.0,0.115651]
["bitfinex","BTCUSD",1645094803090,0.2,43243.0,43239.0,0.115651]
["bitfinex","BTCUSD",1645094803288,0.2,43243.0,43241.0,0.057827]
["bitfinex","BTCUSD",1645094803590,0.2,43243.0,43242.0,0.211907]
["bitfinex","BTCUSD",1645094803791,0.2,43243.0,43242.0,0.115656]
["bitfinex","BTCUSD",1645094803991,0.2,43243.0,43241.0,0.057827]
["bitfinex","BTCUSD",1645094804191,0.2,43243.0,43240.0,0.24]
["bitfinex","BTCUSD",1645094804192,0.01430319,43241.0,43240.0,0.24]
["bitfinex","BTCUSD",1645094804440,0.01696407,43240.0,43235.0,0.009254]
["bitfinex","BTCUSD",1645094804646,0.057844,43238.0,43235.0,0.009254]
["bitfinex","BTCUSD",1645094804837,0.376157,43237.0,43235.0,0.009254]
["bitfinex","BTCUSD",1645094805037,0.89701602,43237.0,43235.0,0.009254]
["bitfinex","BTCUSD",1645094805237,0.01542952,43236.0,43235.0,0.009254]
["bitfinex","BTCUSD",1645094805437,0.0463,43236.0,43235.0,0.009254]
["bitfinex","BTCUSD",1645094806636,0.376157,43236.0,43235.0,0.009254]
["bitfinex","BTCUSD",1645094806839,0.33168851,43236.0,43235.0,0.009254]
["bitfinex","BTCUSD",1645094807141,0.48148241,43236.0,43235.0,0.009254]
["bitfinex","BTCUSD",1645094807338,0.32368851,43236.0,43235.0,0.009254]
["bitfinex","BTCUSD",1645094809183,0.32268851,43236.0,43235.0,0.009254]
["bitfinex","BTCUSD",1645094810487,0.32168851,43236.0,43235.0,0.009254]
["bitfinex","BTCUSD",1645094810890,0.32168851,43236.0,43227.0,0.11784922]
["bitfinex","BTCUSD",1645094810891,0.37168851,43236.0,43227.0,0.115688]
["bitfinex","BTCUSD",1645094811092,0.21660433,43228.0,43227.0,0.00216122]
["bitfinex","BTCUSD",1645094811293,1.17374726,43228.0,43227.0,0.00216122]
["bitfinex","BTCUSD",1645094811500,0.84389026,43228.0,43227.0,0.00216122]
["bitfinex","BTCUSD",1645094811689,1.04389026,43228.0,43227.0,0.00216122]
["bitfinex","BTCUSD",1645094811954,1.42374726,43228.0,43227.0,0.00216122]
["bitfinex","BTCUSD",1645094812254,0.379857,43227.0,43225.0,0.01554009]
["bitfinex","BTCUSD",1645094812454,0.7749072,43227.0,43225.0,0.01554009]
["bitfinex","BTCUSD",1645094812951,0.93273115,43227.0,43225.0,0.01554009]
["bitfinex","BTCUSD",1645094813151,0.93373115,43227.0,43225.0,0.01554009]
["bitfinex","BTCUSD",1645094813351,0.93373115,43227.0,43225.0,0.015]
["bitfinex","BTCUSD",1645094814051,0.26452395,43227.0,43225.0,0.015]
["bitfinex","BTCUSD",1645094814254,0.1067,43227.0,43225.0,0.015]
["bitfinex","BTCUSD",1645094814453,0.39726882,43227.0,43225.0,0.015]
["bitfinex","BTCUSD",1645094815251,0.39826882,43227.0,43225.0,0.015]
["bitfinex","BTCUSD",1645094815452,0.72812582,43227.0,43225.0,0.015]
["bitfinex","BTCUSD",1645094815685,0.39826882,43227.0,43225.0,0.015]
["bitfinex","BTCUSD",1645094815889,0.72812582,43227.0,43225.0,0.015]
["bitfinex","BTCUSD",1645094816085,0.60672225,43226.0,43225.0,0.015]
["bitfinex","BTCUSD",1645094816287,0.65302225,43226.0,43225.0,0.015]
["bitfinex","BTCUSD",1645094817286,0.65402225,43226.0,43225.0,0.015]
["bitfinex","BTCUSD",1645094817487,0.377157,43226.0,43225.0,0.015]
["bitfinex","BTCUSD",1645094818087,0.65726408,43226.0,43225.0,0.015]
["bitfinex","BTCUSD",1645094818886,0.65626408,43226.0,43225.0,0.015]
["bitfinex","BTCUSD",1645094819345,0.65726408,43226.0,43225.0,0.015]
["bitfinex","BTCUSD",1645094819534,0.65726408,43226.0,43223.0,0.00053231]
["bitfinex","BTCUSD",1645094819935,0.48501906,43226.0,43223.0,0.00053231]
["bitfinex","BTCUSD",1645094820241,0.529857,43224.0,43223.0,0.00053231]
["bitfinex","BTCUSD",1645094820437,0.529857,43224.0,43217.0,0.00026248]
["bitfinex","BTCUSD",1645094820438,0.576157,43224.0,43217.0,0.00026248]
["bitfinex","BTCUSD",1645094820637,0.329857,43223.0,43222.0,0.00052213]
["bitfinex","BTCUSD",1645094820836,0.426157,43223.0,43222.0,0.00052213]
["bitfinex","BTCUSD",1645094821236,0.626157,43223.0,43222.0,0.00052213]
["bitfinex","BTCUSD",1645094821634,0.626157,43223.0,43217.0,0.00026248]
["bitfinex","BTCUSD",1645094821836,0.626157,43223.0,43216.0,0.00036248]
["bitfinex","BTCUSD",1645094821837,0.56582973,43220.0,43216.0,0.00036248]
["bitfinex","BTCUSD",1645094822035,0.56582973,43220.0,43214.0,0.0022]
["bitfinex","BTCUSD",1645094822036,0.2,43218.0,43215.0,0.00026248]
["bitfinex","BTCUSD",1645094822235,0.2,43218.0,43214.0,0.00455135]
["bitfinex","BTCUSD",1645094822434,0.84229139,43220.0,43218.0,0.32612608]
["bitfinex","BTCUSD",1645094822634,0.56582973,43220.0,43219.0,0.0001]
["bitfinex","BTCUSD",1645094823085,0.89568673,43220.0,43219.0,0.0001]
["bitfinex","BTCUSD",1645094823286,1.09568673,43220.0,43219.0,0.0001]
["bitfinex","BTCUSD",1645094823887,0.76582973,43220.0,43219.0,0.0001]
["bitfinex","BTCUSD",1645094824488,1.09568673,43220.0,43219.0,0.0001]
["bitfinex","BTCUSD",1645094824691,1.38176659,43220.0,43219.0,4e-05]
["bitfinex","BTCUSD",1645094824888,1.15275203,43220.0,43219.0,4e-05]
["bitfinex","BTCUSD",1645094825289,0.81793686,43220.0,43219.0,4e-05]
["bitfinex","BTCUSD",1645094825492,0.531857,43220.0,43219.0,4e-05]
["bitfinex","BTCUSD",1645094825689,0.531785,43220.0,43219.0,4e-05]
["bitfinex","BTCUSD",1645094826090,0.331857,43220.0,43219.0,4e-05]
["bitfinex","BTCUSD",1645094826291,0.531857,43220.0,43219.0,4e-05]
["bitfinex","BTCUSD",1645094826691,0.81189024,43220.0,43219.0,4e-05]
["bitfinex","BTCUSD",1645094827143,0.529857,43220.0,43219.0,4e-05]
["bitfinex","BTCUSD",1645094827346,0.531857,43220.0,43219.0,4e-05]
["bitfinex","BTCUSD",1645094827544,0.202,43220.0,43219.0,4e-05]
["bitfinex","BTCUSD",1645094829244,0.531857,43220.0,43219.0,4e-05]
["bitfinex","BTCUSD",1645094829451,2.309857,43219.0,43189.0,0.34647268]
["bitfinex","BTCUSD",1645094829651,2.309857,43219.0,43193.0,0.20204097]
["bitfinex","BTCUSD",1645094829652,0.0463,43218.0,43193.0,0.20204097]
["bitfinex","BTCUSD",1645094829845,0.0463,43218.0,43202.0,0.00233088]
["bitfinex","BTCUSD",1645094829846,0.057881,43217.0,43202.0,0.00233088]
["bitfinex","BTCUSD",1645094830047,0.0463,43216.0,43202.0,0.00233088]
["bitfinex","BTCUSD",1645094830247,0.33807161,43205.0,43202.0,0.00233088]
["bitfinex","BTCUSD",1645094830447,0.2,43203.0,43202.0,0.00233088]
["bitfinex","BTCUSD",1645094831486,0.2,43203.0,43202.0,0.01159288]
["bitfinex","BTCUSD",1645094831885,0.2,43203.0,43202.0,0.00233088]
["bitfinex","BTCUSD",1645094833289,0.201,43203.0,43202.0,0.00233088]
["bitfinex","BTCUSD",1645094834088,0.36697956,43203.0,43202.0,0.00233088]
["bitfinex","BTCUSD",1645094834350,0.41887956,43203.0,43202.0,0.00233088]
["bitfinex","BTCUSD",1645094834740,0.41787956,43203.0,43202.0,0.00233088]
["bitfinex","BTCUSD",1645094835243,0.41987956,43203.0,43202.0,0.00233088]
["bitfinex","BTCUSD",1645094835541,0.41987956,43203.0,43202.0,0.00259716]
["bitfinex","BTCUSD",1645094835942,0.41987956,43203.0,43202.0,0.00233088]
["bitfinex","BTCUSD",1645094836840,0.41787956,43203.0,43202.0,0.00233088]
["bitfinex","BTCUSD",1645094837943,0.41987956,43203.0,43202.0,0.00233088]
["bitfinex","BTCUSD",1645094838788,0.41987956,43203.0,43200.0,0.00049925]
["bitfinex","BTCUSD",1645094838990,0.057895,43202.0,43200.0,0.00049925]
["bitfinex","BTCUSD",1645094839189,0.30150671,43201.0,43200.0,0.00049925]
["bitfinex","BTCUSD",1645094839390,0.79697552,43201.0,43200.0,0.00049925]
["bitfinex","BTCUSD",1645094839588,0.79697552,43201.0,43199.0,0.009264]
["bitfinex","BTCUSD",1645094839589,1.1,43198.0,43189.0,0.0023]
["bitfinex","BTCUSD",1645094839792,0.05,43196.0,43189.0,0.0023]
["bitfinex","BTCUSD",1645094839990,0.28691038,43190.0,43189.0,0.00256376]
["bitfinex","BTCUSD",1645094840192,0.66866738,43190.0,43189.0,0.00256376]
["bitfinex","BTCUSD",1645094840394,0.53881038,43190.0,43189.0,0.00256376]
["bitfinex","BTCUSD",1645094840590,0.86866738,43190.0,43189.0,0.00256376]
["bitfinex","BTCUSD",1645094840791,0.53881038,43190.0,43189.0,0.00256376]
["bitfinex","BTCUSD",1645094841491,0.54081038,43190.0,43189.0,0.00256376]
["bitfinex","BTCUSD",1645094842340,0.83313679,43190.0,43189.0,0.00256376]
["bitfinex","BTCUSD",1645094842738,0.83113679,43190.0,43189.0,0.00256376]
["bitfinex","BTCUSD",1645094842938,0.53881038,43190.0,43189.0,0.00256376]
["bitfinex","BTCUSD",1645094843340,0.53981038,43190.0,43189.0,0.00256376]
["bitfinex","BTCUSD",1645094844538,0.53881038,43190.0,43189.0,0.00256376]
["bitfinex","BTCUSD",1645094845139,0.7563284,43190.0,43189.0,0.00256376]
["bitfinex","BTCUSD",1645094845338,0.54081038,43190.0,43189.0,0.00256376]
["bitfinex","BTCUSD",1645094845787,0.59081038,43190.0,43189.0,0.00256376]
["bitfinex","BTCUSD",1645094846188,0.92066738,43190.0,43189.0,0.00256376]
["bitfinex","BTCUSD",1645094846392,0.8735122,43190.0,43189.0,0.00256376]
["bitfinex","BTCUSD",1645094846589,0.8715122,43190.0,43189.0,0.00256376]
["bitfinex","BTCUSD",1645094846888,0.9715122,43190.0,43189.0,0.00256376]
["bitfinex","BTCUSD",1645094847288,1.3013692,43190.0,43189.0,0.00256376]
["bitfinex","BTCUSD",1645094847488,0.9715122,43190.0,43189.0,0.00256376]
["bitfinex","BTCUSD",1645094847689,0.8715122,43190.0,43189.0,0.00256376]
["bitfinex","BTCUSD",1645094847888,1.2013692,43190.0,43189.0,0.00256376]
["bitfinex","BTCUSD",1645094848489,0.8715122,43190.0,43189.0,0.00256376]
["bitfinex","BTCUSD",1645094848687,0.9715122,43190.0,43189.0,0.00256376]
["bitfinex","BTCUSD",1645094848995,1.4425148,43189.0,43188.0,0.10601338]
["bitfinex","BTCUSD",1645094849188,1.4425148,43189.0,43188.0,0.00688496]
["bitfinex","BTCUSD",1645094849189,2.49539424,43189.0,43188.0,0.00688496]
["bitfinex","BTCUSD",1645094849438,1.429857,43188.0,43187.0,0.0011]
["bitfinex","BTCUSD",1645094849640,1.429857,43188.0,43184.0,0.0022]
["bitfinex","BTCUSD",1645094849641,0.7720381,43182.0,43169.0,0.00395933]
["bitfinex","BTCUSD",1645094849847,0.6485,43170.0,43169.0,0.00395933]
["bitfinex","BTCUSD",1645094850042,0.6485,43170.0,43166.0,0.0011]
["bitfinex","BTCUSD",1645094850043,0.329857,43168.0,43166.0,0.0011]
["bitfinex","BTCUSD",1645094850239,0.75917,43170.0,43161.0,0.0072]
["bitfinex","BTCUSD",1645094850240,0.329857,43166.0,43161.0,0.0072]
["bitfinex","BTCUSD",1645094850441,0.0519,43165.0,43161.0,0.0072]
["bitfinex","BTCUSD",1645094850640,0.381757,43164.0,43161.0,0.0072]
["bitfinex","BTCUSD",1645094850841,0.2,43162.0,43161.0,0.0072]
["bitfinex","BTCUSD",1645094851041,0.2519,43162.0,43161.0,0.0072]
["bitfinex","BTCUSD",1645094851245,0.2519,43162.0,43161.0,0.219623]
["bitfinex","BTCUSD",1645094851443,0.2519,43162.0,43161.0,0.0072]
["bitfinex","BTCUSD",1645094852444,0.05140092,43163.0,43161.0,0.0072]
["bitfinex","BTCUSD",1645094852643,0.0519,43162.0,43161.0,0.0072]
["bitfinex","BTCUSD",1645094852842,0.199928,43162.0,43161.0,0.0072]
["bitfinex","BTCUSD",1645094853085,0.329857,43162.0,43161.0,0.00698618]
["bitfinex","BTCUSD",1645094853288,0.529857,43162.0,43161.0,0.00698618]
["bitfinex","BTCUSD",1645094853490,0.2,43162.0,43161.0,0.00698618]
["bitfinex","BTCUSD",1645094853689,0.201,43162.0,43161.0,0.00698618]
["bitfinex","BTCUSD",1645094853991,0.0895205,43162.0,43161.0,0.00698618]
["bitfinex","BTCUSD",1645094854194,0.001,43162.0,43161.0,0.00698618]
["bitfinex","BTCUSD",1645094854389,0.201,43162.0,43161.0,0.00698618]
["bitfinex","BTCUSD",1645094855489,0.2,43162.0,43161.0,0.00698618]
["bitfinex","BTCUSD",1645094855789,0.2,43162.0,43161.0,0.21940918]
["bitfinex","BTCUSD",1645094855989,0.2,43162.0,43161.0,0.00708618]
["bitfinex","BTCUSD",1645094856189,0.2,43162.0,43161.0,0.00698618]
["bitfinex","BTCUSD",1645094857235,0.19936939,43162.0,43161.0,0.00698618]
["bitfinex","BTCUSD",1645094857637,0.001,43162.0,43161.0,0.00698618]
["bitfinex","BTCUSD",1645094857836,0.001,43162.0,43161.0,0.21940918]
["bitfinex","BTCUSD",1645094857837,0.201,43162.0,43161.0,0.21940918]
["bitfinex","BTCUSD",1645094858038,0.201,43162.0,43161.0,0.00708618]
["bitfinex","BTCUSD",1645094858236,0.201,43162.0,43161.0,0.00698618]
["bitfinex","BTCUSD",1645094858839,0.201,43162.0,43161.0,0.21940918]
["bitfinex","BTCUSD",1645094859041,0.529857,43162.0,43161.0,0.00708618]
["bitfinex","BTCUSD",1645094859239,0.201,43162.0,43161.0,0.00698618]
["bitfinex","BTCUSD",1645094860041,0.50320442,43162.0,43161.0,0.00698618]
["bitfinex","BTCUSD",1645094860245,0.201,43162.0,43161.0,0.00698618]
["bitfinex","BTCUSD",1645094860442,0.2,43162.0,43161.0,0.00698618]
["bitfinex","BTCUSD",1645094861288,0.202,43162.0,43161.0,0.00698618]
["bitfinex","BTCUSD",1645094861487,0.4922103,43162.0,43161.0,0.00698618]
["bitfinex","BTCUSD",1645094861688,0.202,43162.0,43161.0,0.00698618]
["bitfinex","BTCUSD",1645094862290,0.3,43161.0,43158.0,0.00202172]
["bitfinex","BTCUSD",1645094862487,0.3,43161.0,43158.0,0.00192172]
["bitfinex","BTCUSD",1645094862687,0.2,43159.0,43158.0,0.00192172]
["bitfinex","BTCUSD",1645094862888,0.2,43159.0,43158.0,0.01119272]
["bitfinex","BTCUSD",1645094863287,0.2,43159.0,43158.0,0.00192172]
["bitfinex","BTCUSD",1645094865142,0.202,43159.0,43158.0,0.00192172]
["bitfinex","BTCUSD",1645094866743,0.202,43159.0,43158.0,0.01119272]
["bitfinex","BTCUSD",1645094867146,0.202,43159.0,43158.0,0.00192172]
["bitfinex","BTCUSD",1645094868996,0.2,43159.0,43158.0,0.00192172]
["bitfinex","BTCUSD",1645094869195,0.202,43159.0,43158.0,0.00192172]
["bitfinex","BTCUSD",1645094869401,0.531857,43159.0,43158.0,0.00192172]
["bitfinex","BTCUSD",1645094869598,0.202,43159.0,43158.0,0.00192172]
["bitfinex","BTCUSD",1645094870899,0.202,43159.0,43158.0,0.00218441]
["bitfinex","BTCUSD",1645094871100,0.2,43159.0,43158.0,0.00192172]
["bitfinex","BTCUSD",1645094871300,0.202,43159.0,43158.0,0.00192172]
["bitfinex","BTCUSD",1645094872144,0.531857,43159.0,43158.0,0.00192172]
["bitfinex","BTCUSD",1645094872345,0.202,43159.0,43158.0,0.00192172]
["bitfinex","BTCUSD",1645094873347,0.204,43159.0,43158.0,0.00192172]
["bitfinex","BTCUSD",1645094873749,0.204,43159.0,43158.0,0.0011]
["bitfinex","BTCUSD",1645094873952,0.204,43159.0,43148.0,1.03325168]
["bitfinex","BTCUSD",1645094873953,0.34519217,43156.0,43148.0,1.03325168]
["bitfinex","BTCUSD",1645094874149,0.34519217,43156.0,43146.0,0.0016392]
["bitfinex","BTCUSD",1645094874150,1.1,43152.0,43146.0,0.0016392]
["bitfinex","BTCUSD",1645094874348,1.1,43152.0,43144.0,0.00024104]
["bitfinex","BTCUSD",1645094874349,1.1,43150.0,43144.0,0.00024104]
["bitfinex","BTCUSD",1645094874550,1.1,43150.0,43127.0,0.10401589]
["bitfinex","BTCUSD",1645094874551,1.1,43148.0,43127.0,0.10401589]
["bitfinex","BTCUSD",1645094874750,0.05,43140.0,43138.0,0.00048208]
["bitfinex","BTCUSD",1645094874955,0.2,43128.0,43127.0,0.0006384]
["bitfinex","BTCUSD",1645094875152,0.2464,43128.0,43127.0,0.00160256]
["bitfinex","BTCUSD",1645094875605,0.2464,43128.0,43117.0,0.0011]
["bitfinex","BTCUSD",1645094875606,1.430018,43127.0,43110.0,0.00794985]
["bitfinex","BTCUSD",1645094875806,1.430018,43127.0,43110.0,0.00217478]
["bitfinex","BTCUSD",1645094875807,0.5798,43123.0,43110.0,0.00217478]
["bitfinex","BTCUSD",1645094876003,0.5798,43123.0,43105.0,0.092258]
["bitfinex","BTCUSD",1645094876004,1.1,43114.0,43105.0,0.092258]
["bitfinex","BTCUSD",1645094876206,0.56998694,43113.0,43105.0,0.09305404]
["bitfinex","BTCUSD",1645094876502,0.56998694,43113.0,43103.0,0.01]
["bitfinex","BTCUSD",1645094876503,0.330018,43105.0,43103.0,0.01]
["bitfinex","BTCUSD",1645094876708,0.2,43106.0,43103.0,0.06]
["bitfinex","BTCUSD",1645094876709,0.41322112,43106.0,43103.0,0.06]
["bitfinex","BTCUSD",1645094876903,0.41322112,43106.0,43105.0,0.63728655]
["bitfinex","BTCUSD",1645094877205,0.02528954,43122.0,43105.0,0.63728655]
["bitfinex","BTCUSD",1645094877206,0.001,43113.0,43106.0,1.1]
["bitfinex","BTCUSD",1645094877402,0.001,43113.0,43107.0,0.21272761]
["bitfinex","BTCUSD",1645094877603,0.001,43113.0,43111.0,0.05]
["bitfinex","BTCUSD",1645094878005,0.001,43113.0,43112.0,0.20028717]
["bitfinex","BTCUSD",1645094878404,0.001,43113.0,43112.0,0.25028717]
["bitfinex","BTCUSD",1645094878601,0.2,43117.0,43112.0,0.25028717]
["bitfinex","BTCUSD",1645094878805,0.2,43117.0,43114.0,0.24610611]
["bitfinex","BTCUSD",1645094879003,0.2,43117.0,43116.0,0.05]
["bitfinex","BTCUSD",1645094879205,0.2,43117.0,43116.0,0.0501]
["bitfinex","BTCUSD",1645094879444,0.001,43118.0,43117.0,1.1]
["bitfinex","BTCUSD",1645094879647,0.001,43118.0,43110.0,0.0464]
["bitfinex","BTCUSD",1645094879843,0.001,43118.0,43103.0,0.06064089]
["bitfinex","BTCUSD",1645094879844,0.001,43118.0,43114.0,0.00056881]
["bitfinex","BTCUSD",1645094880244,0.2,43115.0,43105.0,0.59713094]
["bitfinex","BTCUSD",1645094880448,0.2,43115.0,43109.0,0.05]
["bitfinex","BTCUSD",1645094880744,0.001,43118.0,43112.0,0.27521821]
["bitfinex","BTCUSD",1645094880943,0.2,43116.0,43113.0,0.24593463]
["bitfinex","BTCUSD",1645094881144,0.001,43118.0,43116.0,1.1]
["bitfinex","BTCUSD",1645094881343,0.97379455,43122.0,43117.0,1.1]
["bitfinex","BTCUSD",1645094881564,0.97379455,43122.0,43121.0,0.05]
["bitfinex","BTCUSD",1645094881744,0.19991789,43128.0,43122.0,0.057974]
["bitfinex","BTCUSD",1645094881943,0.19991789,43128.0,43124.0,0.38370835]
["bitfinex","BTCUSD",1645094882345,0.19991789,43128.0,43124.0,0.25]
["bitfinex","BTCUSD",1645094882543,0.19991789,43128.0,43121.0,0.19208596]
["bitfinex","BTCUSD",1645094882743,0.19991789,43128.0,43122.0,0.0464]
["bitfinex","BTCUSD",1645094883190,0.19991789,43128.0,43123.0,0.207337]
["bitfinex","BTCUSD",1645094883387,0.19991789,43128.0,43125.0,0.30042589]
["bitfinex","BTCUSD",1645094884188,0.19991789,43128.0,43125.0,0.35042589]
["bitfinex","BTCUSD",1645094884389,0.19991789,43128.0,43125.0,0.05]
["bitfinex","BTCUSD",1645094884589,0.28066228,43136.0,43126.0,0.057973]
["bitfinex","BTCUSD",1645094884590,0.19991789,43131.0,43126.0,0.057973]
["bitfinex","BTCUSD",1645094884791,0.0005687,43129.0,43127.0,0.0001]
["bitfinex","BTCUSD",1645094884988,0.0005687,43129.0,43128.0,0.1899779]
["bitfinex","BTCUSD",1645094885189,0.0005687,43129.0,43128.0,0.2364779]
["bitfinex","BTCUSD",1645094885790,0.22693559,43137.0,43128.0,0.2864779]
["bitfinex","BTCUSD",1645094885791,0.19991789,43136.0,43128.0,0.2864779]
["bitfinex","BTCUSD",1645094885990,0.00056869,43131.0,43129.0,0.0501]
["bitfinex","BTCUSD",1645094886192,0.00056869,43131.0,43130.0,0.104464]
["bitfinex","BTCUSD",1645094886593,0.00056869,43131.0,43130.0,0.35471883]
["bitfinex","BTCUSD",1645094886844,0.19991789,43136.0,43130.0,0.45471883]
["bitfinex","BTCUSD",1645094887040,0.19991789,43136.0,43131.0,0.0001]
["bitfinex","BTCUSD",1645094887238,0.0004369,43133.0,43132.0,0.0464]
["bitfinex","BTCUSD",1645094887439,0.0004369,43133.0,43132.0,0.0465]
["bitfinex","BTCUSD",1645094888246,0.19991789,43136.0,43132.0,0.0465]
["bitfinex","BTCUSD",1645094889041,0.19991789,43136.0,43132.0,0.162426]
["bitfinex","BTCUSD",1645094889241,0.20091789,43136.0,43133.0,0.0001]
["bitfinex","BTCUSD",1645094889540,0.20125343,43136.0,43134.0,0.0464]
["bitfinex","BTCUSD",1645094889741,0.20125343,43136.0,43135.0,0.23957356]
["bitfinex","BTCUSD",1645094889942,0.20125343,43136.0,43135.0,0.28633377]
["bitfinex","BTCUSD",1645094890141,0.20125343,43136.0,43135.0,0.28607356]
["bitfinex","BTCUSD",1645094890590,0.20091789,43136.0,43135.0,0.28607356]
["bitfinex","BTCUSD",1645094891093,0.00033554,43138.0,43135.0,0.28607356]
["bitfinex","BTCUSD",1645094891094,0.00033554,43138.0,43135.0,0.38633377]
["bitfinex","BTCUSD",1645094891290,0.00033554,43138.0,43136.0,0.0001]
["bitfinex","BTCUSD",1645094891490,0.00033554,43138.0,43137.0,0.0464]
["bitfinex","BTCUSD",1645094891793,0.19991789,43140.0,43137.0,0.04666021]
["bitfinex","BTCUSD",1645094891991,0.00056864,43139.0,43138.0,0.23592967]
["bitfinex","BTCUSD",1645094892192,0.00056864,43139.0,43138.0,0.44064288]
["bitfinex","BTCUSD",1645094892391,0.00056864,43139.0,43138.0,0.49064288]
["bitfinex","BTCUSD",1645094892993,0.19991789,43142.0,43138.0,0.39064288]
["bitfinex","BTCUSD",1645094893192,0.19991789,43142.0,43139.0,0.0001]
["bitfinex","BTCUSD",1645094893398,0.00033565,43141.0,43140.0,0.0464]
["bitfinex","BTCUSD",1645094893797,0.00033565,43141.0,43140.0,0.04666021]
["bitfinex","BTCUSD",1645094893996,0.00033565,43141.0,43140.0,0.0464]
["bitfinex","BTCUSD",1645094894198,0.19991789,43142.0,43140.0,0.04666021]
["bitfinex","BTCUSD",1645094894441,0.19991789,43142.0,43140.0,0.0464]
["bitfinex","BTCUSD",1645094894642,0.19991789,43142.0,43140.0,0.04666021]
["bitfinex","BTCUSD",1645094894839,0.19991789,43142.0,43140.0,0.0464]
["bitfinex","BTCUSD",1645094895040,0.19991789,43142.0,43140.0,0.04666021]
["bitfinex","BTCUSD",1645094895240,0.20191789,43142.0,43140.0,0.0464]
["bitfinex","BTCUSD",1645094895441,0.20191789,43142.0,43140.0,0.04666021]
["bitfinex","BTCUSD",1645094895642,0.20191789,43142.0,43140.0,0.0464]
["bitfinex","BTCUSD",1645094895839,0.20191789,43142.0,43140.0,0.04666021]
["bitfinex","BTCUSD",1645094896044,0.20191789,43142.0,43140.0,0.0464]
["bitfinex","BTCUSD",1645094896242,0.20191789,43142.0,43140.0,0.04666021]
["bitfinex","BTCUSD",1645094896446,0.20191789,43142.0,43139.0,0.0001]
["bitfinex","BTCUSD",1645094896447,0.20191789,43142.0,43139.0,0.00036021]
["bitfinex","BTCUSD",1645094896643,0.19991789,43142.0,43139.0,0.00036021]
["bitfinex","BTCUSD",1645094897246,0.05,43140.0,43139.0,0.00036021]
["bitfinex","BTCUSD",1645094897445,0.05,43140.0,43132.0,0.00026021]
["bitfinex","BTCUSD",1645094897446,0.35268284,43140.0,43132.0,0.00026021]
["bitfinex","BTCUSD",1645094897647,0.35268284,43140.0,43130.0,0.00036021]
["bitfinex","BTCUSD",1645094897648,0.29268587,43136.0,43130.0,0.00036021]
["bitfinex","BTCUSD",1645094897845,0.29268587,43136.0,43130.0,0.00026021]
["bitfinex","BTCUSD",1645094897846,0.19991789,43133.0,43130.0,0.00026021]
["bitfinex","BTCUSD",1645094898101,0.19991789,43133.0,43127.0,0.00036021]
["bitfinex","BTCUSD",1645094898398,0.19991789,43133.0,43131.0,0.19859159]
["bitfinex","BTCUSD",1645094898604,0.19991789,43133.0,43132.0,0.0001]
["bitfinex","BTCUSD",1645094899098,0.19991789,43133.0,43132.0,0.00036021]
["bitfinex","BTCUSD",1645094899300,0.19991789,43133.0,43132.0,0.0001]
["bitfinex","BTCUSD",1645094899499,0.19991789,43133.0,43132.0,0.00036021]
["bitfinex","BTCUSD",1645094899700,0.19991789,43133.0,43132.0,0.0001]
["bitfinex","BTCUSD",1645094899898,0.19991789,43133.0,43132.0,0.00036021]
["bitfinex","BTCUSD",1645094900098,0.19991789,43133.0,43132.0,0.0001]
["bitfinex","BTCUSD",1645094900298,0.19991789,43133.0,43132.0,0.00036021]
["bitfinex","BTCUSD",1645094900500,0.19991789,43133.0,43132.0,0.0001]
["bitfinex","BTCUSD",1645094900698,0.19991789,43133.0,43132.0,0.00036021]
["bitfinex","BTCUSD",1645094900901,0.19991789,43133.0,43132.0,0.0001]
["bitfinex","BTCUSD",1645094901102,0.19991789,43133.0,43132.0,0.00036021]
["bitfinex","BTCUSD",1645094901299,0.19991789,43133.0,43132.0,0.0001]
["bitfinex","BTCUSD",1645094901300,0.20191789,43133.0,43132.0,0.0001]
["bitfinex","BTCUSD",1645094901500,0.20191789,43133.0,43132.0,0.00036021]
["bitfinex","BTCUSD",1645094901701,0.20191789,43133.0,43132.0,0.0001]
["bitfinex","BTCUSD",1645094901950,0.20191789,43133.0,43132.0,0.00036021]
["bitfinex","BTCUSD",1645094902152,0.20191789,43133.0,43132.0,0.0001]
["bitfinex","BTCUSD",1645094902452,0.20191789,43133.0,43132.0,0.00036021]
["bitfinex","BTCUSD",1645094902850,0.25191789,43133.0,43132.0,0.00036021]
["bitfinex","BTCUSD",1645094903052,0.057986,43132.0,43125.0,0.0001]
["bitfinex","BTCUSD",1645094903250,0.057986,43132.0,43124.0,0.00026021]
["bitfinex","BTCUSD",1645094903453,0.19991789,43127.0,43122.0,0.00036021]
["bitfinex","BTCUSD",1645094903753,0.50898646,43127.0,43122.0,0.00036021]
["bitfinex","BTCUSD",1645094903951,0.50898646,43127.0,43124.0,0.18946884]
["bitfinex","BTCUSD",1645094904155,0.19991789,43127.0,43125.0,0.0001]
["bitfinex","BTCUSD",1645094904553,0.19991789,43127.0,43125.0,0.00036021]
["bitfinex","BTCUSD",1645094904754,0.19991789,43127.0,43125.0,0.27211249]
["bitfinex","BTCUSD",1645094904953,0.19991789,43127.0,43126.0,0.0001]
["bitfinex","BTCUSD",1645094905154,0.19991789,43127.0,43126.0,0.00036021]
["bitfinex","BTCUSD",1645094905352,0.19991789,43127.0,43125.0,0.22874127]
["bitfinex","BTCUSD",1645094905596,0.19991789,43127.0,43126.0,0.0001]
["bitfinex","BTCUSD",1645094905995,0.19991789,43127.0,43126.0,0.00036021]
["bitfinex","BTCUSD",1645094906193,0.199226,43127.0,43126.0,0.0001]
["bitfinex","BTCUSD",1645094906397,0.199226,43127.0,43126.0,0.00036021]
["bitfinex","BTCUSD",1645094906595,0.199226,43127.0,43125.0,0.058076]
["bitfinex","BTCUSD",1645094906796,0.199226,43127.0,43126.0,0.0001]
["bitfinex","BTCUSD",1645094906995,0.199226,43127.0,43126.0,0.00036021]
["bitfinex","BTCUSD",1645094907197,0.199226,43127.0,43126.0,0.0001]
["bitfinex","BTCUSD",1645094907397,0.199226,43127.0,43126.0,0.25551715]
["bitfinex","BTCUSD",1645094907696,0.199226,43127.0,43126.0,0.30551715]
["bitfinex","BTCUSD",1645094907897,0.199226,43127.0,43126.0,0.15036021]
["bitfinex","BTCUSD",1645094908900,0.199226,43127.0,43126.0,0.05036021]
["bitfinex","BTCUSD",1645094909097,0.199226,43127.0,43126.0,0.00036021]
["bitfinex","BTCUSD",1645094909348,0.199226,43127.0,43126.0,0.27366821]
["bitfinex","BTCUSD",1645094909741,0.199226,43127.0,43126.0,0.49216788]
["bitfinex","BTCUSD",1645094909941,0.199226,43127.0,43126.0,0.31985988]
["bitfinex","BTCUSD",1645094910140,0.199226,43127.0,43126.0,0.21985988]
["bitfinex","BTCUSD",1645094910742,0.199226,43127.0,43126.0,0.21885988]
["bitfinex","BTCUSD",1645094911341,0.199226,43127.0,43126.0,0.21985988]
["bitfinex","BTCUSD",1645094911545,0.199226,43131.0,43127.0,0.057967]
["bitfinex","BTCUSD",1645094911745,0.199226,43131.0,43128.0,0.116035]
["bitfinex","BTCUSD",1645094911944,0.199226,43131.0,43129.0,0.0001]
["bitfinex","BTCUSD",1645094912241,0.199226,43131.0,43129.0,0.00036021]
["bitfinex","BTCUSD",1645094912443,0.199226,43131.0,43126.0,0.21170915]
["bitfinex","BTCUSD",1645094912646,0.199226,43131.0,43126.0,0.15]
["bitfinex","BTCUSD",1645094913089,0.199226,43131.0,43126.0,0.05]
["bitfinex","BTCUSD",1645094913289,0.199226,43134.0,43128.0,0.115935]
["bitfinex","BTCUSD",1645094913492,0.199226,43134.0,43131.0,0.26824966]
["bitfinex","BTCUSD",1645094913693,0.30165862,43136.0,43131.0,0.26824966]
["bitfinex","BTCUSD",1645094913890,0.199226,43132.0,43131.0,0.26824966]
["bitfinex","BTCUSD",1645094917054,0.199226,43132.0,43129.0,0.057975]
["bitfinex","BTCUSD",1645094917254,0.199226,43132.0,43127.0,0.057967]
["bitfinex","BTCUSD",1645094917452,0.199226,43132.0,43128.0,0.057978]
["bitfinex","BTCUSD",1645094917652,0.199226,43132.0,43129.0,0.0001]
["bitfinex","BTCUSD",1645094918054,0.199226,43132.0,43130.0,0.23990604]
["bitfinex","BTCUSD",1645094918253,0.199226,43132.0,43131.0,0.0001]
["bitfinex","BTCUSD",1645094919055,0.1995619,43135.0,43131.0,0.058064]
["bitfinex","BTCUSD",1645094919259,0.1995619,43135.0,43132.0,0.0001]
["bitfinex","BTCUSD",1645094919455,0.1995619,43135.0,43132.0,0.058064]
["bitfinex","BTCUSD",1645094919655,0.199226,43135.0,43133.0,0.0001]
["bitfinex","BTCUSD",1645094919857,0.199226,43135.0,43131.0,0.057964]
["bitfinex","BTCUSD",1645094919858,0.1997953,43135.0,43132.0,0.0001]
["bitfinex","BTCUSD",1645094920257,0.1997953,43135.0,43132.0,0.058065]
["bitfinex","BTCUSD",1645094920457,0.1997953,43135.0,43133.0,0.0001]
["bitfinex","BTCUSD",1645094920695,0.199226,43135.0,43133.0,0.0001]
["bitfinex","BTCUSD",1645094921299,9.200226,43135.0,43133.0,0.0001]
["bitfinex","BTCUSD",1645094922701,9.199226,43135.0,43133.0,0.0001]
["bitfinex","BTCUSD",1645094923502,9.199226,43135.0,43133.0,0.29537037]
["bitfinex","BTCUSD",1645094923503,9.200226,43135.0,43133.0,0.29537037]
["bitfinex","BTCUSD",1645094923702,9.200226,43135.0,43134.0,0.27343379]
["bitfinex","BTCUSD",1645094924003,9.200226,43135.0,43134.0,0.104466]
["bitfinex","BTCUSD",1645094924004,9.001,43135.0,43134.0,0.104466]
["bitfinex","BTCUSD",1645094925251,9.0,43135.0,43134.0,0.104466]
["bitfinex","BTCUSD",1645094925850,9.0,43135.0,43134.0,0.154466]
["bitfinex","BTCUSD",1645094926451,9.0,43135.0,43134.0,0.43280496]
["bitfinex","BTCUSD",1645094926651,9.0,43135.0,43134.0,0.53280496]
["bitfinex","BTCUSD",1645094927751,9.0,43135.0,43134.0,0.53306257]
["bitfinex","BTCUSD",1645094928389,8.86423866,43135.0,43134.0,0.53306257]
["bitfinex","BTCUSD",1645094928788,8.86423866,43135.0,43134.0,0.48280496]
["bitfinex","BTCUSD",1645094928992,8.86423866,43135.0,43134.0,0.49280496]
["bitfinex","BTCUSD",1645094932951,8.86423866,43135.0,43134.0,0.54280496]
["bitfinex","BTCUSD",1645094935704,8.83013867,43135.0,43134.0,0.54280496]
["bitfinex","BTCUSD",1645094935902,8.83013867,43135.0,43134.0,0.264466]
["bitfinex","BTCUSD",1645094936303,8.48240967,43135.0,43134.0,0.164466]
["bitfinex","BTCUSD",1645094937804,8.48240967,43135.0,43134.0,0.45108993]
["bitfinex","BTCUSD",1645094938305,8.45425491,43135.0,43134.0,0.55108993]
["bitfinex","BTCUSD",1645094938507,8.45425491,43135.0,43134.0,0.264466]
["bitfinex","BTCUSD",1645094939354,8.45425491,43135.0,43134.0,0.164466]
["bitfinex","BTCUSD",1645094940250,8.45425491,43135.0,43134.0,0.114466]
["bitfinex","BTCUSD",1645094941249,8.45412499,43135.0,43134.0,0.114466]
["bitfinex","BTCUSD",1645094941650,8.45412499,43135.0,43134.0,0.164466]
["bitfinex","BTCUSD",1645094941849,8.45412499,43135.0,43134.0,0.214466]
["bitfinex","BTCUSD",1645094942553,8.45412499,43135.0,43134.0,0.114466]
["bitfinex","BTCUSD",1645094942751,8.45412499,43135.0,43134.0,0.0101]
["bitfinex","BTCUSD",1645094942752,7.97707904,43135.0,43134.0,0.0101]
["bitfinex","BTCUSD",1645094942955,7.97707904,43135.0,43134.0,0.01]
["bitfinex","BTCUSD",1645094943399,7.97807904,43135.0,43134.0,0.01]
["bitfinex","BTCUSD",1645094943800,8.03606704,43135.0,43134.0,0.01]
["bitfinex","BTCUSD",1645094943999,7.97807904,43135.0,43134.0,0.01]
["bitfinex","BTCUSD",1645094945298,7.97707904,43135.0,43134.0,0.01]
["bitfinex","BTCUSD",1645094947455,7.97907904,43135.0,43134.0,0.01]
["bitfinex","BTCUSD",1645094948660,7.97907904,43135.0,43134.0,0.067973]
["bitfinex","BTCUSD",1645094948859,7.97707904,43135.0,43134.0,0.068073]
["bitfinex","BTCUSD",1645094949459,7.97807904,43135.0,43134.0,0.068073]
["bitfinex","BTCUSD",1645094949658,7.97807904,43135.0,43134.0,0.3062707]
["bitfinex","BTCUSD",1645094949858,7.97807904,43135.0,43134.0,0.4062707]
["bitfinex","BTCUSD",1645094950696,7.97707904,43135.0,43134.0,0.4062707]
["bitfinex","BTCUSD",1645094951893,7.97707904,43135.0,43134.0,0.3062707]
["bitfinex","BTCUSD",1645094952898,7.95919508,43135.0,43134.0,0.2482977]
["bitfinex","BTCUSD",1645094953099,7.95919508,43135.0,43134.0,0.0101]
["bitfinex","BTCUSD",1645094953993,7.95919508,43135.0,43134.0,0.22141989]
["bitfinex","BTCUSD",1645094955051,7.90919508,43135.0,43134.0,0.22141989]
["bitfinex","BTCUSD",1645094955349,7.91019508,43135.0,43134.0,0.22141989]
["bitfinex","BTCUSD",1645094957251,7.90919508,43135.0,43134.0,0.22141989]
["bitfinex","BTCUSD",1645094957851,7.90919508,43135.0,43134.0,0.27141989]
["bitfinex","BTCUSD",1645094958308,7.90880205,43135.0,43134.0,0.27141989]
["bitfinex","BTCUSD",1645094958704,7.90880205,43135.0,43134.0,0.31781989]
["bitfinex","BTCUSD",1645094958905,7.90880205,43135.0,43134.0,0.41781989]
["bitfinex","BTCUSD",1645094959606,7.90880205,43135.0,43134.0,0.46781989]
["bitfinex","BTCUSD",1645094959808,7.90880205,43135.0,43134.0,0.75882757]
["bitfinex","BTCUSD",1645094960008,7.90880205,43135.0,43134.0,0.46781989]
["bitfinex","BTCUSD",1645094960308,7.90880205,43135.0,43134.0,0.75776594]
["bitfinex","BTCUSD",1645094960714,7.30600466,43135.0,43134.0,0.46781989]
["bitfinex","BTCUSD",1645094960912,7.30600466,43135.0,43134.0,0.66349989]
["bitfinex","BTCUSD",1645094960913,5.83207604,43135.0,43134.0,0.66349989]
["bitfinex","BTCUSD",1645094961112,5.83207604,43135.0,43134.0,0.86097965]
["bitfinex","BTCUSD",1645094961113,5.48435604,43135.0,43134.0,0.86097965]
["bitfinex","BTCUSD",1645094961944,4.82554183,43135.0,43134.0,0.83916157]
["bitfinex","BTCUSD",1645094962144,4.82554183,43135.0,43134.0,0.83916623]
["bitfinex","BTCUSD",1645094962346,4.82554183,43135.0,43134.0,0.64168989]
["bitfinex","BTCUSD",1645094963144,4.82554183,43135.0,43134.0,0.92942655]
["bitfinex","BTCUSD",1645094963545,4.82554183,43135.0,43134.0,1.12690289]
["bitfinex","BTCUSD",1645094963746,4.82554183,43135.0,43134.0,0.92942655]
["bitfinex","BTCUSD",1645094965146,4.82554183,43135.0,43134.0,1.12690289]
["bitfinex","BTCUSD",1645094965590,4.82554183,43135.0,43134.0,0.92942655]
["bitfinex","BTCUSD",1645094965792,4.82554183,43135.0,43134.0,1.12689856]
["bitfinex","BTCUSD",1645094966495,4.82554183,43135.0,43134.0,0.92942655]
["bitfinex","BTCUSD",1645094966693,4.82554183,43135.0,43134.0,1.12689856]
["bitfinex","BTCUSD",1645094966893,4.82554183,43135.0,43134.0,0.92942655]
["bitfinex","BTCUSD",1645094967294,4.82554183,43135.0,43134.0,1.12689856]
["bitfinex","BTCUSD",1645094968299,4.82554183,43135.0,43134.0,1.1304451]
["bitfinex","BTCUSD",1645094968898,4.82554183,43135.0,43134.0,0.93297309]
["bitfinex","BTCUSD",1645094969540,4.82554183,43135.0,43134.0,1.1304451]
["bitfinex","BTCUSD",1645094972549,4.47780783,43135.0,43134.0,1.1304451]
["bitfinex","BTCUSD",1645094972749,4.2803605,43135.0,43134.0,1.1304451]
["bitfinex","BTCUSD",1645094973095,0.05,43148.0,43134.0,1.1304451]
["bitfinex","BTCUSD",1645094973096,0.00056826,43137.0,43136.0,1.223]
["bitfinex","BTCUSD",1645094973395,1.10861708,43151.0,43141.0,0.115876]
["bitfinex","BTCUSD",1645094973396,0.19621084,43151.0,43141.0,0.115876]
["bitfinex","BTCUSD",1645094973593,0.9956,43152.0,43143.0,0.19152987]
["bitfinex","BTCUSD",1645094973594,0.71341084,43152.0,43143.0,0.19152987]
["bitfinex","BTCUSD",1645094973796,0.71341084,43152.0,43144.0,0.42390153]
["bitfinex","BTCUSD",1645094973993,0.71341084,43152.0,43146.0,0.057936]
["bitfinex","BTCUSD",1645094974196,0.24621084,43153.0,43148.0,0.057936]
["bitfinex","BTCUSD",1645094974394,0.24621084,43153.0,43149.0,0.0465]
["bitfinex","BTCUSD",1645094974596,0.05,43153.0,43149.0,0.1044346]
["bitfinex","BTCUSD",1645094974796,0.19621084,43155.0,43150.0,0.115967]
["bitfinex","BTCUSD",1645094974996,0.19621084,43157.0,43151.0,0.0465]
["bitfinex","BTCUSD",1645094975295,0.24621084,43157.0,43155.0,0.057934]
["bitfinex","BTCUSD",1645094975493,0.24621084,43157.0,43156.0,0.0465]
["bitfinex","BTCUSD",1645094975692,0.05,43157.0,43156.0,0.0465]
["bitfinex","BTCUSD",1645094976694,0.05,43157.0,43156.0,0.05004654]
["bitfinex","BTCUSD",1645094977146,0.05,43157.0,43156.0,0.05104654]
["bitfinex","BTCUSD",1645094977749,0.04874342,43157.0,43156.0,0.05104654]
["bitfinex","BTCUSD",1645094978148,0.24495426,43158.0,43156.0,0.10898654]
["bitfinex","BTCUSD",1645094978349,0.04874342,43158.0,43157.0,0.05804]
["bitfinex","BTCUSD",1645094978549,0.04874342,43158.0,43157.0,0.10444]
["bitfinex","BTCUSD",1645094979151,0.24495426,43158.0,43157.0,0.10444]
["bitfinex","BTCUSD",1645094979351,0.04874342,43158.0,43157.0,0.10444]
["bitfinex","BTCUSD",1645094979652,0.44418026,43158.0,43157.0,0.00364654]
["bitfinex","BTCUSD",1645094979851,0.44418026,43158.0,43157.0,0.00354654]
["bitfinex","BTCUSD",1645094980051,0.24796942,43158.0,43157.0,0.00354654]
["bitfinex","BTCUSD",1645094980251,0.47647605,43158.0,43157.0,0.00354654]
["bitfinex","BTCUSD",1645094980452,0.89804525,43158.0,43157.0,0.00354654]
["bitfinex","BTCUSD",1645094981297,0.7020756,43158.0,43157.0,0.00354654]
["bitfinex","BTCUSD",1645094981499,0.8979035,43158.0,43157.0,0.00354654]
["bitfinex","BTCUSD",1645094981895,0.9,43157.0,43155.0,0.02227865]
["bitfinex","BTCUSD",1645094982095,0.9,43157.0,43156.0,0.115893]
["bitfinex","BTCUSD",1645094982297,0.8979035,43158.0,43156.0,0.115893]
["bitfinex","BTCUSD",1645094982697,0.89843461,43158.0,43156.0,0.115893]
["bitfinex","BTCUSD",1645094983299,0.67283506,43158.0,43156.0,0.115893]
["bitfinex","BTCUSD",1645094983498,0.24270106,43158.0,43156.0,0.115893]
["bitfinex","BTCUSD",1645094983700,0.04347506,43158.0,43156.0,0.115893]
["bitfinex","BTCUSD",1645094984742,0.04347506,43158.0,43156.0,0.2317553]
["bitfinex","BTCUSD",1645094985145,0.04347506,43158.0,43157.0,0.01]
["bitfinex","BTCUSD",1645094987149,0.04347506,43158.0,43157.0,0.0101]
["bitfinex","BTCUSD",1645094987950,0.02,43159.0,43157.0,0.068036]
["bitfinex","BTCUSD",1645094988190,0.02,43159.0,43158.0,0.058037]
["bitfinex","BTCUSD",1645094988491,0.03647506,43159.0,43158.0,0.058037]
["bitfinex","BTCUSD",1645094989090,0.03647506,43159.0,43158.0,0.059037]
["bitfinex","BTCUSD",1645094990490,0.03647506,43159.0,43158.0,0.058037]
["bitfinex","BTCUSD",1645094991091,0.03647506,43159.0,43158.0,0.060037]
["bitfinex","BTCUSD",1645094992646,0.03647506,43159.0,43158.0,0.058037]
["bitfinex","BTCUSD",1645094993248,0.03647506,43159.0,43158.0,0.059037]
["bitfinex","BTCUSD",1645094993847,0.03647506,43159.0,43158.0,0.33268552]
["bitfinex","BTCUSD",1645094994051,0.03647506,43159.0,43158.0,0.059037]
["bitfinex","BTCUSD",1645094994249,0.03647506,43159.0,43158.0,0.159037]
["bitfinex","BTCUSD",1645094994454,0.03647506,43159.0,43158.0,0.4047316]
["bitfinex","BTCUSD",1645094994652,0.03647506,43159.0,43158.0,0.77845923]
["bitfinex","BTCUSD",1645094995054,0.03647506,43159.0,43158.0,0.78745923]
["bitfinex","BTCUSD",1645094995252,0.03647506,43159.0,43158.0,0.78845923]
["bitfinex","BTCUSD",1645094995454,0.03147506,43159.0,43158.0,0.78845923]
["bitfinex","BTCUSD",1645094997098,0.03147506,43159.0,43158.0,0.78945923]
["bitfinex","BTCUSD",1645094999097,0.03147506,43159.0,43158.0,0.78550358]
["bitfinex","BTCUSD",1645094999098,0.015,43159.0,43158.0,0.78550358]
["bitfinex","BTCUSD",1645094999750,0.015,43159.0,43158.0,0.5121316]
["bitfinex","BTCUSD",1645095000350,0.015,43159.0,43158.0,0.216437]
["bitfinex","BTCUSD",1645095000551,0.015,43159.0,43158.0,0.0101]
["bitfinex","BTCUSD",1645095000950,0.015,43159.0,43158.0,0.01]
["bitfinex","BTCUSD",1645095001150,0.015,43159.0,43158.0,0.011]
["bitfinex","BTCUSD",1645095001351,0.51367528,43159.0,43158.0,0.011]
["bitfinex","BTCUSD",1645095001950,0.51367528,43159.0,43158.0,0.00047797]
["bitfinex","BTCUSD",1645095002853,0.8,43158.0,43150.0,0.08343071]
["bitfinex","BTCUSD",1645095003115,0.01647506,43153.0,43150.0,0.18343071]
["bitfinex","BTCUSD",1645095003316,0.21570106,43158.0,43150.0,0.18343071]
["bitfinex","BTCUSD",1645095003718,0.21570106,43158.0,43154.0,0.115876]
["bitfinex","BTCUSD",1645095004316,0.01647506,43155.0,43154.0,0.115876]
["bitfinex","BTCUSD",1645095005115,0.21570106,43155.0,43154.0,0.23175224]
["bitfinex","BTCUSD",1645095005316,0.21570106,43155.0,43154.0,0.23275224]
["bitfinex","BTCUSD",1645095005916,0.199226,43155.0,43154.0,0.23275224]
["bitfinex","BTCUSD",1645095006217,0.199226,43155.0,43154.0,0.174815]
["bitfinex","BTCUSD",1645095006418,0.21570106,43155.0,43154.0,0.001]
["bitfinex","BTCUSD",1645095006716,0.21570106,43155.0,43148.0,0.15]
["bitfinex","BTCUSD",1645095006948,0.01647506,43150.0,43148.0,0.15]
["bitfinex","BTCUSD",1645095007551,0.2959042,43150.0,43148.0,0.057954]
["bitfinex","BTCUSD",1645095007749,0.2959042,43150.0,43144.0,0.115907]
["bitfinex","BTCUSD",1645095007949,0.27942914,43150.0,43146.0,0.057954]
["bitfinex","BTCUSD",1645095008148,0.20653566,43151.0,43147.0,0.0001]
["bitfinex","BTCUSD",1645095008149,0.20706914,43151.0,43147.0,0.0001]
["bitfinex","BTCUSD",1645095008347,0.01647506,43148.0,43144.0,0.0001]
["bitfinex","BTCUSD",1645095008548,0.00053348,43151.0,43147.0,0.057956]
["bitfinex","BTCUSD",1645095008750,0.00053348,43151.0,43148.0,0.0001]
["bitfinex","BTCUSD",1645095008952,0.01647506,43154.0,43148.0,0.0001]
["bitfinex","BTCUSD",1645095009149,0.01647506,43154.0,43149.0,0.057945]
["bitfinex","BTCUSD",1645095009349,0.01647506,43154.0,43150.0,0.0001]
["bitfinex","BTCUSD",1645095009350,0.3606554,43154.0,43150.0,0.0001]
["bitfinex","BTCUSD",1645095009550,0.00053348,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1645095009850,0.00053348,43151.0,43150.0,0.11599272]
["bitfinex","BTCUSD",1645095010056,0.00053348,43151.0,43150.0,0.17394072]
["bitfinex","BTCUSD",1645095010249,0.3606554,43154.0,43150.0,0.11599272]
["bitfinex","BTCUSD",1645095010451,0.00053347,43153.0,43151.0,0.0001]
["bitfinex","BTCUSD",1645095011103,0.00053347,43153.0,43151.0,0.058048]
["bitfinex","BTCUSD",1645095011303,0.00053347,43153.0,43152.0,0.0001]
["bitfinex","BTCUSD",1645095011503,0.3616554,43154.0,43152.0,0.0001]
["bitfinex","BTCUSD",1645095011504,0.01747506,43154.0,43152.0,0.0001]
["bitfinex","BTCUSD",1645095011708,0.01800853,43154.0,43152.0,0.0001]
["bitfinex","BTCUSD",1645095012105,0.01800853,43154.0,43148.0,0.0001]
["bitfinex","BTCUSD",1645095012304,0.00153347,43154.0,43149.0,0.057953]
["bitfinex","BTCUSD",1645095012505,0.00153347,43154.0,43150.0,0.0001]
["bitfinex","BTCUSD",1645095012506,0.31867343,43154.0,43150.0,0.0001]
["bitfinex","BTCUSD",1645095012710,0.22497316,43152.0,43150.0,0.0001]
["bitfinex","BTCUSD",1645095012904,0.2108504,43151.0,43148.0,0.0001]
["bitfinex","BTCUSD",1645095013106,0.01621302,43149.0,43148.0,0.0001]
["bitfinex","BTCUSD",1645095013505,0.01621302,43149.0,43145.0,0.001]
["bitfinex","BTCUSD",1645095013705,0.199226,43149.0,43145.0,0.001]
["bitfinex","BTCUSD",1645095013904,0.01621302,43146.0,43145.0,0.001]
["bitfinex","BTCUSD",1645095014105,0.33389569,43146.0,43145.0,0.001]
["bitfinex","BTCUSD",1645095014549,0.33389569,43146.0,43142.0,0.0001]
["bitfinex","BTCUSD",1645095014851,0.33389569,43146.0,43143.0,0.057961]
["bitfinex","BTCUSD",1645095014852,0.01621302,43144.0,43143.0,0.057961]
["bitfinex","BTCUSD",1645095015047,0.01621302,43144.0,43143.0,0.058061]
["bitfinex","BTCUSD",1645095017251,0.01621302,43144.0,43143.0,0.0001]
["bitfinex","BTCUSD",1645095017451,0.01621302,43144.0,43139.0,0.0001]
["bitfinex","BTCUSD",1645095017756,0.28269567,43144.0,43139.0,0.0001]
["bitfinex","BTCUSD",1645095018199,0.01621302,43144.0,43143.0,0.057961]
["bitfinex","BTCUSD",1645095018399,0.01621302,43144.0,43143.0,0.058061]
["bitfinex","BTCUSD",1645095019202,0.01621302,43144.0,43143.0,0.0001]
["bitfinex","BTCUSD",1645095019803,0.01621302,43144.0,43140.0,0.0001]
["bitfinex","BTCUSD",1645095020007,0.01621302,43144.0,43138.0,0.0001]
["bitfinex","BTCUSD",1645095020204,0.33060191,43143.0,43138.0,0.0001]
["bitfinex","BTCUSD",1645095020407,0.33060191,43143.0,43140.0,0.057964]
["bitfinex","BTCUSD",1645095020602,0.33060191,43143.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645095020803,0.33060191,43143.0,43139.0,0.057963]
["bitfinex","BTCUSD",1645095020804,0.21851711,43144.0,43140.0,0.0001]
["bitfinex","BTCUSD",1645095021002,0.20230409,43144.0,43138.0,0.0001]
["bitfinex","BTCUSD",1645095021402,0.20283761,43144.0,43138.0,0.0001]
["bitfinex","BTCUSD",1645095021603,0.20283761,43144.0,43138.0,0.11602214]
["bitfinex","BTCUSD",1645095021604,0.01621302,43139.0,43138.0,0.11602214]
["bitfinex","BTCUSD",1645095024454,0.01621302,43139.0,43138.0,0.11602014]
["bitfinex","BTCUSD",1645095024856,0.01621302,43139.0,43138.0,0.17398214]
["bitfinex","BTCUSD",1645095027015,0.199226,43146.0,43140.0,0.115924]
["bitfinex","BTCUSD",1645095027218,0.26948484,43145.0,43142.0,0.05795758]
["bitfinex","BTCUSD",1645095027515,0.26948484,43145.0,43143.0,0.0001]
["bitfinex","BTCUSD",1645095027717,0.21543902,43146.0,43143.0,0.0001]
["bitfinex","BTCUSD",1645095028018,0.21543902,43146.0,43143.0,0.35999012]
["bitfinex","BTCUSD",1645095028222,0.21543902,43146.0,43144.0,0.052]
["bitfinex","BTCUSD",1645095028223,0.199226,43146.0,43144.0,0.052]
["bitfinex","BTCUSD",1645095028419,0.199226,43149.0,43145.0,0.25435083]
["bitfinex","BTCUSD",1645095028620,0.009,43150.0,43146.0,0.0001]
["bitfinex","BTCUSD",1645095028817,0.00053303,43147.0,43146.0,0.0001]
["bitfinex","BTCUSD",1645095029015,0.00053303,43147.0,43146.0,0.052]
["bitfinex","BTCUSD",1645095029450,0.009,43150.0,43146.0,0.283761]
["bitfinex","BTCUSD",1645095029648,0.00053302,43149.0,43147.0,0.0001]
["bitfinex","BTCUSD",1645095029850,0.00053302,43149.0,43148.0,0.109844]
["bitfinex","BTCUSD",1645095030049,0.00053302,43149.0,43148.0,0.159944]
["bitfinex","BTCUSD",1645095030249,0.00053302,43149.0,43148.0,0.44575542]
["bitfinex","BTCUSD",1645095030652,0.01621302,43151.0,43148.0,0.54575542]
["bitfinex","BTCUSD",1645095030854,0.01621302,43151.0,43149.0,0.115984]
["bitfinex","BTCUSD",1645095031048,0.01674603,43151.0,43150.0,0.109941]
["bitfinex","BTCUSD",1645095031453,0.00053301,43151.0,43150.0,0.38603719]
["bitfinex","BTCUSD",1645095031659,0.00053301,43151.0,43150.0,0.32033719]
["bitfinex","BTCUSD",1645095031850,0.00037042,43158.0,43150.0,0.42033719]
["bitfinex","BTCUSD",1645095032149,0.009,43160.0,43150.0,0.42033719]
["bitfinex","BTCUSD",1645095032150,0.01537042,43159.0,43151.0,0.0519]
["bitfinex","BTCUSD",1645095032348,0.000533,43153.0,43151.0,0.0519]
["bitfinex","BTCUSD",1645095032552,0.000533,43153.0,43152.0,0.5113682]
["bitfinex","BTCUSD",1645095032751,0.000533,43153.0,43152.0,0.5632682]
["bitfinex","BTCUSD",1645095032951,0.009,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095033801,0.01621302,43161.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095034302,0.01621302,43161.0,43159.0,0.08149343]
["bitfinex","BTCUSD",1645095034502,0.01621302,43161.0,43159.0,0.32392035]
["bitfinex","BTCUSD",1645095034902,0.01621302,43161.0,43159.0,0.42392035]
["bitfinex","BTCUSD",1645095035303,0.01121302,43161.0,43159.0,0.65563475]
["bitfinex","BTCUSD",1645095035502,0.199226,43164.0,43159.0,0.65563475]
["bitfinex","BTCUSD",1645095035704,0.00033485,43162.0,43161.0,0.173793]
["bitfinex","BTCUSD",1645095036102,0.01154787,43162.0,43161.0,0.173793]
["bitfinex","BTCUSD",1645095036503,0.01154787,43162.0,43161.0,0.115862]
["bitfinex","BTCUSD",1645095036705,0.01121302,43162.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095036958,0.02931226,43160.0,43159.0,0.02366043]
["bitfinex","BTCUSD",1645095037159,0.02931226,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095037356,0.5245968,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095037556,0.80522666,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095037756,1.05009209,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095037957,0.80522666,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095038357,1.04993732,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095038959,0.80522666,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095039157,0.50944212,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095039357,0.51044212,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095039557,0.78916344,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095040600,0.78816344,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095041401,0.78916344,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095042600,0.78816344,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095042803,1.0328741,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095043501,1.0338741,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095044103,0.75515278,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095045455,0.31094212,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095046752,0.30994212,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095047351,0.31194212,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095048606,0.83896775,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095048808,1.03846775,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095049305,1.04146775,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095049705,0.89106472,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095049904,0.59225709,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095050306,0.79175709,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095050710,1.08556472,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095051107,0.88606472,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095051309,0.88706472,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095051713,0.59325709,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095051967,0.79275709,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095053167,0.79175709,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095053367,0.51044212,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095053569,0.75522368,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095053969,0.55572368,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095054568,0.31094212,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095054769,0.51044212,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095055169,0.50944212,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095055470,0.08031226,43160.0,43159.0,0.02356043]
["bitfinex","BTCUSD",1645095055701,0.08031226,43160.0,43159.0,0.02366043]
["bitfinex","BTCUSD",1645095055901,0.03031226,43160.0,43159.0,0.02366043]
["bitfinex","BTCUSD",1645095056304,0.04152528,43160.0,43159.0,0.02366043]
["bitfinex","BTCUSD",1645095057305,0.04052528,43160.0,43159.0,0.02355283]
["bitfinex","BTCUSD",1645095058406,0.02921648,43160.0,43159.0,0.02355283]
["bitfinex","BTCUSD",1645095058807,0.0404295,43160.0,43159.0,0.02355283]
["bitfinex","BTCUSD",1645095059107,0.02921648,43160.0,43159.0,0.02355283]
["bitfinex","BTCUSD",1645095059357,0.02921648,43160.0,43159.0,0.02555283]
["bitfinex","BTCUSD",1645095060753,0.02921648,43160.0,43159.0,0.02355283]
["bitfinex","BTCUSD",1645095061355,0.02921648,43160.0,43159.0,0.02555283]
["bitfinex","BTCUSD",1645095061759,0.31971791,43160.0,43159.0,0.02555283]
["bitfinex","BTCUSD",1645095061955,0.31971791,43160.0,43159.0,0.02545283]
["bitfinex","BTCUSD",1645095061956,0.71498761,43160.0,43159.0,0.02545283]
["bitfinex","BTCUSD",1645095062157,0.81498761,43160.0,43159.0,0.02545283]
["bitfinex","BTCUSD",1645095062355,0.61921791,43160.0,43159.0,0.02545283]
["bitfinex","BTCUSD",1645095062655,0.84851864,43160.0,43159.0,0.02345283]
["bitfinex","BTCUSD",1645095063303,0.79851864,43160.0,43159.0,0.02345283]
["bitfinex","BTCUSD",1645095063503,0.99432612,43160.0,43159.0,0.02345283]
["bitfinex","BTCUSD",1645095063704,0.79951864,43160.0,43159.0,0.02345283]
["bitfinex","BTCUSD",1645095064205,0.60001864,43160.0,43159.0,0.02345283]
["bitfinex","BTCUSD",1645095064708,0.79951864,43160.0,43159.0,0.02345283]
["bitfinex","BTCUSD",1645095065305,0.80051864,43160.0,43159.0,0.02345283]
["bitfinex","BTCUSD",1645095065510,0.79951864,43160.0,43159.0,0.02345283]
["bitfinex","BTCUSD",1645095065706,0.79451864,43160.0,43159.0,0.02345283]
["bitfinex","BTCUSD",1645095066105,0.78047675,43160.0,43159.0,0.02345283]
["bitfinex","BTCUSD",1645095066306,0.50401721,43160.0,43159.0,0.02345283]
["bitfinex","BTCUSD",1645095066710,0.27371648,43160.0,43159.0,0.02345283]
["bitfinex","BTCUSD",1645095066958,0.27371648,43160.0,43159.0,0.02355283]
["bitfinex","BTCUSD",1645095067363,0.27471648,43160.0,43159.0,0.02355283]
["bitfinex","BTCUSD",1645095067656,0.46558127,43160.0,43159.0,0.02355283]
["bitfinex","BTCUSD",1645095068657,0.46458127,43160.0,43159.0,0.02355283]
["bitfinex","BTCUSD",1645095068859,0.26871648,43160.0,43159.0,0.02355283]
["bitfinex","BTCUSD",1645095069457,0.26971648,43160.0,43159.0,0.02355283]
["bitfinex","BTCUSD",1645095069962,0.46561993,43160.0,43159.0,0.02355283]
["bitfinex","BTCUSD",1645095070801,0.26611993,43160.0,43159.0,0.02355283]
["bitfinex","BTCUSD",1645095071002,0.07021648,43160.0,43159.0,0.02355283]
["bitfinex","BTCUSD",1645095071203,0.22511993,43160.0,43159.0,0.02355283]
["bitfinex","BTCUSD",1645095071403,0.22611993,43160.0,43159.0,0.02355283]
["bitfinex","BTCUSD",1645095071600,0.27611993,43160.0,43159.0,0.02355283]
["bitfinex","BTCUSD",1645095072603,0.5141588,43160.0,43159.0,0.02355283]
["bitfinex","BTCUSD",1645095072801,0.5131588,43160.0,43159.0,0.02355283]
["bitfinex","BTCUSD",1645095073402,0.5141588,43160.0,43159.0,0.02355283]
["bitfinex","BTCUSD",1645095074002,0.31825535,43160.0,43159.0,0.02355283]
["bitfinex","BTCUSD",1645095074462,0.51421115,43160.0,43159.0,0.02355283]
["bitfinex","BTCUSD",1645095074660,0.31825535,43160.0,43159.0,0.02355283]
["bitfinex","BTCUSD",1645095074863,0.07921648,43160.0,43159.0,0.02355283]
["bitfinex","BTCUSD",1645095075265,0.02921648,43160.0,43159.0,0.02355283]
["bitfinex","BTCUSD",1645095076861,0.22523585,43160.0,43159.0,0.02355283]
["bitfinex","BTCUSD",1645095077062,0.02921648,43160.0,43159.0,0.01855283]
["bitfinex","BTCUSD",1645095077462,0.03021648,43160.0,43159.0,0.01855283]
["bitfinex","BTCUSD",1645095077663,0.26153968,43160.0,43159.0,0.01855283]
["bitfinex","BTCUSD",1645095078303,0.45947896,43160.0,43159.0,0.01855283]
["bitfinex","BTCUSD",1645095078505,0.22815576,43160.0,43159.0,0.01855283]
["bitfinex","BTCUSD",1645095078906,0.22715576,43160.0,43159.0,0.01855283]
["bitfinex","BTCUSD",1645095079104,0.02921648,43160.0,43159.0,0.01855283]
["bitfinex","BTCUSD",1645095079504,0.03021648,43160.0,43159.0,0.01855283]
["bitfinex","BTCUSD",1645095080305,0.29933478,43160.0,43159.0,0.01855283]
["bitfinex","BTCUSD",1645095080905,0.03021648,43160.0,43159.0,0.01855283]
["bitfinex","BTCUSD",1645095081407,0.03121648,43160.0,43159.0,0.01855283]
["bitfinex","BTCUSD",1645095082458,0.27599804,43160.0,43159.0,0.01845283]
["bitfinex","BTCUSD",1645095083257,0.03121648,43160.0,43159.0,0.01845283]
["bitfinex","BTCUSD",1645095083560,0.27699804,43160.0,43159.0,0.01845283]
["bitfinex","BTCUSD",1645095083758,0.27699804,43160.0,43159.0,0.01855283]
["bitfinex","BTCUSD",1645095084158,0.27599804,43160.0,43159.0,0.01855283]
["bitfinex","BTCUSD",1645095084358,0.27399804,43160.0,43159.0,0.01855283]
["bitfinex","BTCUSD",1645095084758,0.27338073,43160.0,43159.0,0.01855283]
["bitfinex","BTCUSD",1645095085625,0.27538073,43160.0,43159.0,0.01855283]
["bitfinex","BTCUSD",1645095086021,0.22664556,43160.0,43159.0,0.01855283]
["bitfinex","BTCUSD",1645095086422,0.22664556,43160.0,43159.0,0.30212115]
["bitfinex","BTCUSD",1645095086822,0.02859917,43160.0,43159.0,0.30212115]
["bitfinex","BTCUSD",1645095088624,0.02859917,43160.0,43159.0,0.01855283]
["bitfinex","BTCUSD",1645095088824,0.22464556,43160.0,43159.0,0.01855283]
["bitfinex","BTCUSD",1645095089024,0.02859917,43160.0,43159.0,0.01855283]
["bitfinex","BTCUSD",1645095090359,0.22464471,43160.0,43159.0,0.01855283]
["bitfinex","BTCUSD",1645095091559,0.02859917,43160.0,43159.0,0.01855283]
["bitfinex","BTCUSD",1645095091757,0.22464471,43160.0,43159.0,0.01855283]
["bitfinex","BTCUSD",1645095092556,0.22564471,43160.0,43159.0,0.01855283]
["bitfinex","BTCUSD",1645095094019,0.22464471,43160.0,43159.0,0.01855283]
["bitfinex","BTCUSD",1645095094417,0.02859917,43160.0,43159.0,0.01855283]
["bitfinex","BTCUSD",1645095094617,0.02959917,43160.0,43159.0,0.01855283]
["bitfinex","BTCUSD",1645095095017,0.02959917,43160.0,43159.0,0.29506461]
["bitfinex","BTCUSD",1645095095217,0.02859917,43160.0,43159.0,0.29506461]
["bitfinex","BTCUSD",1645095095417,0.22464827,43160.0,43159.0,0.29506461]
["bitfinex","BTCUSD",1645095095619,0.22464827,43160.0,43159.0,0.01855283]
["bitfinex","BTCUSD",1645095096222,0.02859917,43160.0,43159.0,0.01855283]
["bitfinex","BTCUSD",1645095096420,0.22464827,43160.0,43159.0,0.01855283]
["bitfinex","BTCUSD",1645095096621,0.22566054,43160.0,43159.0,0.01855283]
["bitfinex","BTCUSD",1645095097060,0.22466054,43160.0,43159.0,0.01855283]
["bitfinex","BTCUSD",1645095098061,0.02859917,43160.0,43159.0,0.01855283]
["bitfinex","BTCUSD",1645095098962,0.22463665,43160.0,43159.0,0.01855283]
["bitfinex","BTCUSD",1645095099161,0.22563665,43160.0,43159.0,0.01855283]
["bitfinex","BTCUSD",1645095099863,0.22563665,43160.0,43159.0,0.28642159]
["bitfinex","BTCUSD",1645095100264,0.22563665,43160.0,43159.0,0.01855283]
["bitfinex","BTCUSD",1645095100616,0.22163665,43160.0,43159.0,0.01855283]
["bitfinex","BTCUSD",1645095101015,0.21963665,43160.0,43159.0,0.01855283]
["bitfinex","BTCUSD",1645095102518,0.21963665,43160.0,43159.0,0.29004094]
["bitfinex","BTCUSD",1645095103319,0.02359917,43160.0,43159.0,0.29004094]
["bitfinex","BTCUSD",1645095106668,0.02359917,43160.0,43159.0,0.29504094]
["bitfinex","BTCUSD",1645095109219,0.02359917,43160.0,43159.0,0.34694094]
["bitfinex","BTCUSD",1645095114655,0.21963665,43160.0,43159.0,0.34694094]
["bitfinex","BTCUSD",1645095115055,0.02359917,43160.0,43159.0,0.34694094]
["bitfinex","BTCUSD",1645095121463,0.02359917,43160.0,43159.0,0.29504094]
["bitfinex","BTCUSD",1645095122461,0.12359917,43160.0,43159.0,0.29504094]
["bitfinex","BTCUSD",1645095129375,0.31963665,43160.0,43159.0,0.29504094]
["bitfinex","BTCUSD",1645095133118,0.31963665,43160.0,43159.0,0.02355283]
["bitfinex","BTCUSD",1645095135365,0.31963665,43160.0,43159.0,0.28802027]
["bitfinex","BTCUSD",1645095135766,0.31963665,43160.0,43159.0,0.02355283]
["bitfinex","BTCUSD",1645095135965,0.31963665,43160.0,43159.0,0.28777993]
["bitfinex","BTCUSD",1645095136664,0.31963665,43160.0,43159.0,0.29130703]
["bitfinex","BTCUSD",1645095139012,0.12359917,43160.0,43159.0,0.34320703]
["bitfinex","BTCUSD",1645095139613,0.31963665,43160.0,43159.0,0.34320703]
["bitfinex","BTCUSD",1645095139813,0.12359917,43160.0,43159.0,0.34320703]
["bitfinex","BTCUSD",1645095152671,0.03304587,43160.0,43159.0,1.23120703]
["bitfinex","BTCUSD",1645095152872,0.00049839,43162.0,43159.0,1.23120703]
["bitfinex","BTCUSD",1645095152873,0.00049839,43162.0,43161.0,0.1388]
["bitfinex","BTCUSD",1645095153120,0.24501682,43171.0,43161.0,0.1388]
["bitfinex","BTCUSD",1645095153121,0.49800649,43173.0,43170.0,0.50592404]
["bitfinex","BTCUSD",1645095153316,0.19601345,43173.0,43171.0,0.052]
["bitfinex","BTCUSD",1645095153514,0.199226,43174.0,43171.0,0.052]
["bitfinex","BTCUSD",1645095153515,0.19601345,43174.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645095153714,0.24501682,43177.0,43173.0,0.0519]
["bitfinex","BTCUSD",1645095153715,0.19601345,43175.0,43173.0,0.0519]
["bitfinex","BTCUSD",1645095153917,0.19601345,43176.0,43174.0,0.0001]
["bitfinex","BTCUSD",1645095154117,0.19601345,43177.0,43175.0,0.109806]
["bitfinex","BTCUSD",1645095154315,0.19601345,43178.0,43177.0,0.057906]
["bitfinex","BTCUSD",1645095154518,0.03121302,43179.0,43177.0,0.109906]
["bitfinex","BTCUSD",1645095154519,0.22722647,43179.0,43177.0,0.109906]
["bitfinex","BTCUSD",1645095154715,0.22722647,43179.0,43178.0,0.0001]
["bitfinex","BTCUSD",1645095154916,0.22722647,43179.0,43178.0,0.052]
["bitfinex","BTCUSD",1645095155118,0.03121302,43179.0,43178.0,0.052]
["bitfinex","BTCUSD",1645095155315,0.22725404,43179.0,43178.0,0.052]
["bitfinex","BTCUSD",1645095155721,0.21604102,43179.0,43178.0,0.052]
["bitfinex","BTCUSD",1645095156121,0.02,43179.0,43178.0,0.052]
["bitfinex","BTCUSD",1645095157766,0.02,43179.0,43178.0,0.31895692]
["bitfinex","BTCUSD",1645095158164,0.02,43179.0,43178.0,0.052]
["bitfinex","BTCUSD",1645095159567,0.02,43179.0,43178.0,0.32277634]
["bitfinex","BTCUSD",1645095159770,0.02,43179.0,43178.0,0.052]
["bitfinex","BTCUSD",1645095161018,0.02,43179.0,43178.0,0.31859459]
["bitfinex","BTCUSD",1645095163622,0.02,43179.0,43178.0,0.61398452]
["bitfinex","BTCUSD",1645095163817,0.02,43179.0,43178.0,0.75278452]
["bitfinex","BTCUSD",1645095164863,0.02,43179.0,43178.0,0.75578452]
["bitfinex","BTCUSD",1645095165265,0.02,43179.0,43178.0,0.61698452]
["bitfinex","BTCUSD",1645095165666,0.02,43179.0,43178.0,0.42159459]
["bitfinex","BTCUSD",1645095166072,0.03121302,43179.0,43178.0,0.055]
["bitfinex","BTCUSD",1645095166274,0.03121302,43179.0,43178.0,0.0031]
["bitfinex","BTCUSD",1645095166667,0.03121302,43179.0,43178.0,0.0001]
["bitfinex","BTCUSD",1645095167268,0.02,43179.0,43178.0,0.0001]
["bitfinex","BTCUSD",1645095168838,0.021,43179.0,43178.0,0.0001]
["bitfinex","BTCUSD",1645095170233,0.02,43179.0,43178.0,0.0001]
["bitfinex","BTCUSD",1645095170834,0.021,43179.0,43178.0,0.0001]
["bitfinex","BTCUSD",1645095171535,0.29591789,43179.0,43178.0,0.0001]
["bitfinex","BTCUSD",1645095172268,0.29491789,43179.0,43178.0,0.0001]
["bitfinex","BTCUSD",1645095172867,0.29591789,43179.0,43178.0,3.303e-05]
["bitfinex","BTCUSD",1645095173066,0.02136672,43179.0,43178.0,3.303e-05]
["bitfinex","BTCUSD",1645095174268,0.02036672,43179.0,43178.0,3.303e-05]
["bitfinex","BTCUSD",1645095174870,0.02136672,43179.0,43178.0,3.303e-05]
["bitfinex","BTCUSD",1645095175270,0.29790602,43179.0,43178.0,3.303e-05]
["bitfinex","BTCUSD",1645095176114,0.67792402,43179.0,43178.0,3.303e-05]
["bitfinex","BTCUSD",1645095176314,0.12226672,43179.0,43178.0,3.303e-05]
["bitfinex","BTCUSD",1645095176912,0.32030774,43179.0,43178.0,3.303e-05]
["bitfinex","BTCUSD",1645095177414,0.95032574,43179.0,43178.0,3.303e-05]
["bitfinex","BTCUSD",1645095177612,0.32030774,43179.0,43178.0,3.303e-05]
["bitfinex","BTCUSD",1645095178215,0.05792094,43177.0,43171.0,3.303e-05]
["bitfinex","BTCUSD",1645095178413,0.34409893,43175.0,43172.0,0.057923]
["bitfinex","BTCUSD",1645095178613,0.54369165,43175.0,43173.0,3.303e-05]
["bitfinex","BTCUSD",1645095178815,0.01121302,43174.0,43173.0,3.303e-05]
["bitfinex","BTCUSD",1645095179017,0.01157974,43174.0,43171.0,3.303e-05]
["bitfinex","BTCUSD",1645095179214,0.25174682,43173.0,43171.0,3.303e-05]
["bitfinex","BTCUSD",1645095179471,0.25211354,43173.0,43171.0,3.303e-05]
["bitfinex","BTCUSD",1645095179668,0.30211354,43173.0,43171.0,3.303e-05]
["bitfinex","BTCUSD",1645095179870,0.25211354,43173.0,43171.0,3.303e-05]
["bitfinex","BTCUSD",1645095180868,0.25211354,43173.0,43172.0,0.057923]
["bitfinex","BTCUSD",1645095181069,0.25174682,43173.0,43172.0,0.05795603]
["bitfinex","BTCUSD",1645095181870,0.30174682,43173.0,43172.0,0.05795603]
["bitfinex","BTCUSD",1645095182872,0.05,43173.0,43172.0,0.05795603]
["bitfinex","BTCUSD",1645095183112,0.00036672,43174.0,43170.0,0.50592404]
["bitfinex","BTCUSD",1645095183313,0.25014417,43175.0,43170.0,0.50592404]
["bitfinex","BTCUSD",1645095183514,0.00036672,43174.0,43170.0,0.50592404]
["bitfinex","BTCUSD",1645095183714,0.24977745,43175.0,43172.0,0.057923]
["bitfinex","BTCUSD",1645095183913,0.00036672,43174.0,43172.0,0.057923]
["bitfinex","BTCUSD",1645095184112,0.4455294,43175.0,43172.0,0.057923]
["bitfinex","BTCUSD",1645095184316,0.26928046,43173.0,43172.0,0.057923]
["bitfinex","BTCUSD",1645095184612,0.31928046,43173.0,43172.0,0.057923]
["bitfinex","BTCUSD",1645095184812,0.05,43173.0,43171.0,0.115833]
["bitfinex","BTCUSD",1645095185012,0.00036672,43174.0,43171.0,0.115833]
["bitfinex","BTCUSD",1645095185213,0.45582425,43175.0,43171.0,0.115833]
["bitfinex","BTCUSD",1645095185414,0.00036672,43174.0,43171.0,0.115833]
["bitfinex","BTCUSD",1645095185612,0.01121302,43173.0,43171.0,0.115833]
["bitfinex","BTCUSD",1645095185816,0.34187994,43172.0,43171.0,0.115833]
["bitfinex","BTCUSD",1645095186613,0.39187994,43172.0,43171.0,0.115833]
["bitfinex","BTCUSD",1645095186877,0.40309296,43172.0,43171.0,0.115833]
["bitfinex","BTCUSD",1645095187866,0.00036672,43173.0,43171.0,0.1151379]
["bitfinex","BTCUSD",1645095188069,0.00093771,43174.0,43171.0,0.1151379]
["bitfinex","BTCUSD",1645095188266,0.00036672,43173.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645095188466,0.39461123,43175.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645095188467,0.00093771,43174.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645095189370,0.00036672,43174.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645095189568,0.64946586,43175.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645095189768,0.65003684,43175.0,43173.0,0.057919]
["bitfinex","BTCUSD",1645095189967,0.65003684,43175.0,43174.0,0.0001]
["bitfinex","BTCUSD",1645095190169,0.64967012,43175.0,43174.0,0.0001]
["bitfinex","BTCUSD",1645095190615,0.64909914,43175.0,43174.0,0.0001]
["bitfinex","BTCUSD",1645095190815,0.39561123,43175.0,43174.0,0.0001]
["bitfinex","BTCUSD",1645095191821,0.250226,43175.0,43174.0,0.0001]
["bitfinex","BTCUSD",1645095192419,0.26143902,43175.0,43174.0,0.0001]
["bitfinex","BTCUSD",1645095192821,0.45291203,43175.0,43174.0,0.0001]
["bitfinex","BTCUSD",1645095193021,0.45391203,43175.0,43174.0,0.0001]
["bitfinex","BTCUSD",1645095194370,0.45191203,43175.0,43174.0,0.0001]
["bitfinex","BTCUSD",1645095194966,0.45291203,43175.0,43174.0,0.0001]
["bitfinex","BTCUSD",1645095195367,0.65,43174.0,43173.0,0.11365785]
["bitfinex","BTCUSD",1645095196469,0.64795305,43175.0,43173.0,0.11365785]
["bitfinex","BTCUSD",1645095196870,0.001,43174.0,43173.0,0.11365785]
["bitfinex","BTCUSD",1645095197074,1.97456193,43177.0,43174.0,0.057918]
["bitfinex","BTCUSD",1645095197371,1.97456193,43177.0,43174.0,0.115834]
["bitfinex","BTCUSD",1645095197372,1.70788384,43177.0,43174.0,0.115834]
["bitfinex","BTCUSD",1645095197570,1.70788384,43177.0,43174.0,0.173745]
["bitfinex","BTCUSD",1645095198419,1.70788384,43177.0,43175.0,0.057915]
["bitfinex","BTCUSD",1645095199019,1.70888384,43177.0,43175.0,0.057915]
["bitfinex","BTCUSD",1645095200524,2.05290066,43177.0,43175.0,0.02094603]
["bitfinex","BTCUSD",1645095200923,2.05390066,43177.0,43175.0,0.02094603]
["bitfinex","BTCUSD",1645095203569,2.05390066,43177.0,43175.0,0.02104603]
["bitfinex","BTCUSD",1645095204774,2.05290066,43177.0,43175.0,0.02104603]
["bitfinex","BTCUSD",1645095204971,0.27425373,43176.0,43175.0,0.02104603]
["bitfinex","BTCUSD",1645095205170,2.05490066,43177.0,43175.0,0.02104603]
["bitfinex","BTCUSD",1645095206019,2.11281885,43177.0,43175.0,0.02104603]
["bitfinex","BTCUSD",1645095206219,2.11081885,43177.0,43175.0,0.02104603]
["bitfinex","BTCUSD",1645095206719,1.95290066,43177.0,43175.0,0.02104603]
["bitfinex","BTCUSD",1645095206922,1.75988384,43177.0,43175.0,0.02104603]
["bitfinex","BTCUSD",1645095207921,0.19597194,43176.0,43175.0,0.02104603]
["bitfinex","BTCUSD",1645095208121,1.75988384,43177.0,43175.0,0.02104603]
["bitfinex","BTCUSD",1645095208922,1.75788384,43177.0,43175.0,0.02104603]
["bitfinex","BTCUSD",1645095209122,2.00290066,43177.0,43175.0,0.02104603]
["bitfinex","BTCUSD",1645095210169,1.75788384,43177.0,43175.0,0.02104603]
["bitfinex","BTCUSD",1645095210768,1.70788384,43177.0,43175.0,0.02104603]
["bitfinex","BTCUSD",1645095211172,1.95290066,43177.0,43175.0,0.02104603]
["bitfinex","BTCUSD",1645095211770,2.00290066,43177.0,43175.0,0.02104603]
["bitfinex","BTCUSD",1645095212671,2.00426555,43177.0,43175.0,0.02104603]
["bitfinex","BTCUSD",1645095212872,1.95426555,43177.0,43175.0,0.02104603]
["bitfinex","BTCUSD",1645095213130,0.74501682,43176.0,43173.0,0.21206905]
["bitfinex","BTCUSD",1645095213332,0.1960387,43175.0,43173.0,0.21206905]
["bitfinex","BTCUSD",1645095213531,0.19640359,43175.0,43173.0,0.21206905]
["bitfinex","BTCUSD",1645095213731,0.1960387,43175.0,43173.0,0.21206905]
["bitfinex","BTCUSD",1645095214832,0.1960387,43175.0,43174.0,0.057915]
["bitfinex","BTCUSD",1645095215434,0.1910387,43175.0,43174.0,0.057915]
["bitfinex","BTCUSD",1645095217177,0.1920387,43175.0,43174.0,0.057915]
["bitfinex","BTCUSD",1645095218378,0.1920387,43175.0,43174.0,0.058015]
["bitfinex","BTCUSD",1645095218977,0.1910387,43175.0,43174.0,0.058015]
["bitfinex","BTCUSD",1645095219176,0.1920387,43175.0,43174.0,0.058015]
["bitfinex","BTCUSD",1645095220718,0.1910387,43175.0,43174.0,0.058015]
["bitfinex","BTCUSD",1645095221218,0.1920387,43175.0,43174.0,0.058015]
["bitfinex","BTCUSD",1645095222419,0.001,43175.0,43174.0,0.058015]
["bitfinex","BTCUSD",1645095222622,0.00036489,43176.0,43174.0,0.058015]
["bitfinex","BTCUSD",1645095222819,1.95326555,43177.0,43175.0,0.0001]
["bitfinex","BTCUSD",1645095223019,1.95290066,43177.0,43176.0,0.057916]
["bitfinex","BTCUSD",1645095223219,0.24538171,43177.0,43176.0,0.058016]
["bitfinex","BTCUSD",1645095223419,0.24501682,43177.0,43176.0,0.058016]
["bitfinex","BTCUSD",1645095224373,0.20038542,43178.0,43176.0,0.115926]
["bitfinex","BTCUSD",1645095224374,0.24538171,43178.0,43176.0,0.115926]
["bitfinex","BTCUSD",1645095224572,0.24538171,43178.0,43177.0,0.0001]
["bitfinex","BTCUSD",1645095224775,0.26553736,43179.0,43177.0,0.0001]
["bitfinex","BTCUSD",1645095224972,0.02052054,43179.0,43178.0,0.057907]
["bitfinex","BTCUSD",1645095225177,0.02088543,43179.0,43178.0,0.058007]
["bitfinex","BTCUSD",1645095225371,0.02,43179.0,43178.0,0.058007]
["bitfinex","BTCUSD",1645095227876,0.21600914,43179.0,43178.0,0.058007]
["bitfinex","BTCUSD",1645095229319,0.02,43179.0,43178.0,0.058007]
["bitfinex","BTCUSD",1645095230721,0.21599929,43179.0,43178.0,0.058007]
["bitfinex","BTCUSD",1645095231996,0.02,43179.0,43178.0,0.058007]
["bitfinex","BTCUSD",1645095243123,0.02,43179.0,43178.0,0.00089402]
["bitfinex","BTCUSD",1645095244324,0.01482191,43179.0,43178.0,0.00089402]
["bitfinex","BTCUSD",1645095255272,0.00982191,43179.0,43178.0,0.00089402]
["bitfinex","BTCUSD",1645095258626,0.00982191,43179.0,43178.0,0.0001]
["bitfinex","BTCUSD",1645095258822,0.21965411,43179.0,43178.0,0.0001]
["bitfinex","BTCUSD",1645095259022,0.27155411,43179.0,43178.0,0.0001]
["bitfinex","BTCUSD",1645095259224,0.12655482,43179.0,43178.0,0.0001]
["bitfinex","BTCUSD",1645095259424,0.12655482,43179.0,43178.0,3.538e-05]
["bitfinex","BTCUSD",1645095259722,0.12644396,43179.0,43178.0,3.538e-05]
["bitfinex","BTCUSD",1645095260522,0.12544396,43179.0,43178.0,3.538e-05]
["bitfinex","BTCUSD",1645095260723,0.73416075,43179.0,43178.0,3.538e-05]
["bitfinex","BTCUSD",1645095260923,0.82939326,43179.0,43178.0,3.538e-05]
["bitfinex","BTCUSD",1645095261128,0.83822035,43179.0,43178.0,3.538e-05]
["bitfinex","BTCUSD",1645095261322,0.76995561,43179.0,43178.0,3.538e-05]
["bitfinex","BTCUSD",1645095261879,0.05796162,43177.0,43170.0,0.50592404]
["bitfinex","BTCUSD",1645095262074,0.24493011,43171.0,43170.0,0.50592404]
["bitfinex","BTCUSD",1645095262280,0.431918,43171.0,43170.0,0.50592404]
["bitfinex","BTCUSD",1645095262472,0.66589421,43171.0,43170.0,0.50592404]
["bitfinex","BTCUSD",1645095262775,1.12394227,43171.0,43170.0,0.50592404]
["bitfinex","BTCUSD",1645095263173,1.57885784,43171.0,43170.0,0.50592404]
["bitfinex","BTCUSD",1645095263373,1.58085784,43171.0,43170.0,0.50592404]
["bitfinex","BTCUSD",1645095263574,1.82569033,43171.0,43170.0,0.50592404]
["bitfinex","BTCUSD",1645095264774,1.58085784,43171.0,43170.0,0.50592404]
["bitfinex","BTCUSD",1645095264973,1.25083984,43171.0,43170.0,0.50592404]
["bitfinex","BTCUSD",1645095265173,1.57885784,43171.0,43170.0,0.50592404]
["bitfinex","BTCUSD",1645095265373,1.73085784,43171.0,43170.0,0.50592404]
["bitfinex","BTCUSD",1645095266333,1.35083984,43171.0,43170.0,0.50592404]
["bitfinex","BTCUSD",1645095266628,0.057938,43169.0,43167.0,0.009269]
["bitfinex","BTCUSD",1645095266833,0.33753374,43168.0,43167.0,0.009269]
["bitfinex","BTCUSD",1645095268330,0.33753374,43168.0,43165.0,0.00050111]
["bitfinex","BTCUSD",1645095268531,0.50341081,43168.0,43165.0,0.00050111]
["bitfinex","BTCUSD",1645095268732,0.24152389,43164.0,43160.0,0.00036844]
["bitfinex","BTCUSD",1645095269380,0.33042635,43162.0,43160.0,0.00036844]
["bitfinex","BTCUSD",1645095269975,0.0999,43161.0,43160.0,0.00036844]
["bitfinex","BTCUSD",1645095270376,0.33042635,43162.0,43160.0,0.00036844]
["bitfinex","BTCUSD",1645095270675,0.38836399,43162.0,43160.0,0.00036844]
["bitfinex","BTCUSD",1645095271279,0.38936399,43162.0,43160.0,0.00036844]
["bitfinex","BTCUSD",1645095272884,0.43936399,43162.0,43160.0,0.00036844]
["bitfinex","BTCUSD",1645095273136,0.19093068,43162.0,43160.0,0.00026844]
["bitfinex","BTCUSD",1645095273335,0.19093068,43162.0,43159.0,0.00550152]
["bitfinex","BTCUSD",1645095273336,0.33465539,43161.0,43159.0,0.00550152]
["bitfinex","BTCUSD",1645095273534,0.29308263,43160.0,43159.0,0.005]
["bitfinex","BTCUSD",1645095273734,0.29308263,43160.0,43159.0,0.00550111]
["bitfinex","BTCUSD",1645095274140,0.29308263,43160.0,43159.0,0.00440111]
["bitfinex","BTCUSD",1645095274736,0.34498263,43160.0,43159.0,0.0039]
["bitfinex","BTCUSD",1645095274939,0.33498263,43160.0,43159.0,0.0039]
["bitfinex","BTCUSD",1645095275334,0.33698263,43160.0,43159.0,0.0039]
["bitfinex","BTCUSD",1645095275739,0.43698263,43160.0,43159.0,0.0039]
["bitfinex","BTCUSD",1645095275938,0.38698263,43160.0,43159.0,0.0039]
["bitfinex","BTCUSD",1645095276741,0.38498263,43160.0,43159.0,0.0039]
["bitfinex","BTCUSD",1645095277372,0.38698263,43160.0,43159.0,0.0039]
["bitfinex","BTCUSD",1645095277582,0.1039,43160.0,43159.0,0.0039]
["bitfinex","BTCUSD",1645095279174,0.1019,43160.0,43159.0,0.0039]
["bitfinex","BTCUSD",1645095279478,0.1049,43160.0,43159.0,0.0039]
["bitfinex","BTCUSD",1645095279874,0.39352854,43160.0,43159.0,0.0039]
["bitfinex","BTCUSD",1645095280377,0.34352854,43160.0,43159.0,0.0039]
["bitfinex","BTCUSD",1645095281033,0.34052854,43160.0,43159.0,0.0039]
["bitfinex","BTCUSD",1645095281435,0.34152854,43160.0,43159.0,0.0039]
["bitfinex","BTCUSD",1645095282335,0.39152854,43160.0,43159.0,0.0039]
["bitfinex","BTCUSD",1645095283335,0.39252854,43160.0,43159.0,0.0039]
["bitfinex","BTCUSD",1645095283735,0.34252854,43160.0,43159.0,0.0039]
["bitfinex","BTCUSD",1645095284681,0.34252854,43160.0,43159.0,0.00416844]
["bitfinex","BTCUSD",1645095284878,0.34252854,43160.0,43159.0,0.0039]
["bitfinex","BTCUSD",1645095285277,0.34152854,43160.0,43159.0,0.0039]
["bitfinex","BTCUSD",1645095286778,0.34052854,43160.0,43159.0,0.0039]
["bitfinex","BTCUSD",1645095287379,0.34152854,43160.0,43159.0,0.0039]
["bitfinex","BTCUSD",1645095287782,0.39152854,43160.0,43159.0,0.0039]
["bitfinex","BTCUSD",1645095289325,0.39252854,43160.0,43159.0,0.0039]
["bitfinex","BTCUSD",1645095289828,0.39052854,43160.0,43159.0,0.0039]
["bitfinex","BTCUSD",1645095290228,0.59002854,43160.0,43159.0,0.0039]
["bitfinex","BTCUSD",1645095291329,0.3024,43160.0,43159.0,0.0039]
["bitfinex","BTCUSD",1645095291982,0.2505,43160.0,43159.0,0.0039]
["bitfinex","BTCUSD",1645095293380,0.2535,43160.0,43159.0,0.0039]
["bitfinex","BTCUSD",1645095294179,0.2035,43160.0,43159.0,0.0039]
["bitfinex","BTCUSD",1645095294779,0.1995,43160.0,43159.0,0.0039]
["bitfinex","BTCUSD",1645095295381,0.2025,43160.0,43159.0,0.0039]
["bitfinex","BTCUSD",1645095296825,0.2495,43160.0,43159.0,0.0039]
["bitfinex","BTCUSD",1645095297425,0.2525,43160.0,43159.0,0.0039]
["bitfinex","BTCUSD",1645095298827,0.2495,43160.0,43159.0,0.0039]
["bitfinex","BTCUSD",1645095299474,0.2525,43160.0,43159.0,0.0039]
["bitfinex","BTCUSD",1645095300281,0.2525,43160.0,43159.0,0.00381572]
["bitfinex","BTCUSD",1645095300880,0.2495,43160.0,43159.0,0.00381572]
["bitfinex","BTCUSD",1645095301482,0.59450598,43160.0,43159.0,0.00381572]
["bitfinex","BTCUSD",1645095302785,0.59150598,43160.0,43159.0,0.00381572]
["bitfinex","BTCUSD",1645095303220,0.35,43159.0,43156.0,0.057943]
["bitfinex","BTCUSD",1645095303421,0.05794429,43158.0,43154.0,0.057945]
["bitfinex","BTCUSD",1645095303624,0.05794429,43158.0,43152.0,0.07332238]
["bitfinex","BTCUSD",1645095303625,0.407945,43159.0,43149.0,0.115893]
["bitfinex","BTCUSD",1645095304223,0.25373307,43155.0,43149.0,0.115893]
["bitfinex","BTCUSD",1645095304424,0.34039697,43153.0,43149.0,0.115893]
["bitfinex","BTCUSD",1645095304624,0.36963295,43155.0,43149.0,0.115893]
["bitfinex","BTCUSD",1645095305023,0.31168307,43155.0,43149.0,0.115893]
["bitfinex","BTCUSD",1645095305225,0.31168307,43155.0,43152.0,0.057948]
["bitfinex","BTCUSD",1645095305427,0.05795,43153.0,43152.0,0.057948]
["bitfinex","BTCUSD",1645095306226,0.05795,43153.0,43150.0,0.05057157]
["bitfinex","BTCUSD",1645095306425,0.05795,43153.0,43151.0,0.05795]
["bitfinex","BTCUSD",1645095306887,0.11590257,43153.0,43150.0,0.05057157]
["bitfinex","BTCUSD",1645095307277,0.11590257,43153.0,43150.0,0.05]
["bitfinex","BTCUSD",1645095307478,0.11590257,43153.0,43150.0,0.107951]
["bitfinex","BTCUSD",1645095307679,0.1995,43152.0,43149.0,0.00057157]
["bitfinex","BTCUSD",1645095307883,0.10986023,43151.0,43149.0,0.00057157]
["bitfinex","BTCUSD",1645095308083,0.330018,43150.0,43149.0,0.00057157]
["bitfinex","BTCUSD",1645095308379,0.4472255,43150.0,43140.0,0.05]
["bitfinex","BTCUSD",1645095308578,0.25783896,43144.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645095308781,0.22230629,43142.0,43141.0,0.058062]
["bitfinex","BTCUSD",1645095309877,0.22230629,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645095310479,0.42983965,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645095310727,0.71427905,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645095310926,0.76427905,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645095311125,0.76427905,43142.0,43139.0,0.00057123]
["bitfinex","BTCUSD",1645095311126,0.057971,43141.0,43139.0,0.00057123]
["bitfinex","BTCUSD",1645095311925,1.407471,43141.0,43134.0,0.19751733]
["bitfinex","BTCUSD",1645095312226,1.52340737,43141.0,43138.0,0.00057124]
["bitfinex","BTCUSD",1645095312626,0.28422857,43140.0,43138.0,0.00057124]
["bitfinex","BTCUSD",1645095312825,0.05,43140.0,43138.0,0.00057124]
["bitfinex","BTCUSD",1645095313229,0.25207706,43140.0,43135.0,0.0001]
["bitfinex","BTCUSD",1645095313427,0.057968,43139.0,43135.0,0.0001]
["bitfinex","BTCUSD",1645095313627,0.05796855,43138.0,43135.0,0.0001]
["bitfinex","BTCUSD",1645095313928,0.05796855,43138.0,43136.0,0.057967]
["bitfinex","BTCUSD",1645095314129,0.05796855,43138.0,43137.0,0.0001]
["bitfinex","BTCUSD",1645095314130,0.10796855,43138.0,43137.0,0.0001]
["bitfinex","BTCUSD",1645095314576,0.05,43138.0,43137.0,0.0001]
["bitfinex","BTCUSD",1645095315375,0.307457,43141.0,43137.0,0.058057]
["bitfinex","BTCUSD",1645095315575,0.0009,43138.0,43133.0,0.54052309]
["bitfinex","BTCUSD",1645095315780,0.0009,43138.0,43135.0,0.00057125]
["bitfinex","BTCUSD",1645095316176,0.0009,43138.0,43137.0,0.115916]
["bitfinex","BTCUSD",1645095316576,0.058861,43138.0,43136.0,0.115914]
["bitfinex","BTCUSD",1645095316776,0.057961,43138.0,43136.0,0.115914]
["bitfinex","BTCUSD",1645095317175,0.35342276,43138.0,43136.0,0.115914]
["bitfinex","BTCUSD",1645095317576,0.40342276,43138.0,43136.0,0.001]
["bitfinex","BTCUSD",1645095317779,0.46138918,43138.0,43136.0,0.001]
["bitfinex","BTCUSD",1645095318525,0.0519,43137.0,43136.0,0.001]
["bitfinex","BTCUSD",1645095318727,0.0519,43137.0,43136.0,0.00126466]
["bitfinex","BTCUSD",1645095318926,0.0519,43137.0,43136.0,0.00026466]
["bitfinex","BTCUSD",1645095319127,0.0519,43137.0,43135.0,0.00057126]
["bitfinex","BTCUSD",1645095319326,0.10987277,43137.0,43135.0,0.057974]
["bitfinex","BTCUSD",1645095319525,0.11087277,43137.0,43135.0,0.057974]
["bitfinex","BTCUSD",1645095319727,0.11087277,43137.0,43135.0,0.00026466]
["bitfinex","BTCUSD",1645095319728,0.2790429,43136.0,43135.0,0.00026466]
["bitfinex","BTCUSD",1645095320029,0.2790429,43136.0,43134.0,0.00083592]
["bitfinex","BTCUSD",1645095320030,0.21611995,43135.0,43134.0,0.00083592]
["bitfinex","BTCUSD",1645095320227,0.59760958,43135.0,43134.0,0.00083592]
["bitfinex","BTCUSD",1645095320429,0.59760958,43135.0,43134.0,0.00026466]
["bitfinex","BTCUSD",1645095320834,0.31611995,43135.0,43134.0,0.00026466]
["bitfinex","BTCUSD",1645095321028,0.31611995,43135.0,43133.0,0.00146466]
["bitfinex","BTCUSD",1645095321428,0.31711995,43135.0,43133.0,0.00146466]
["bitfinex","BTCUSD",1645095321878,0.26711995,43135.0,43133.0,0.00146466]
["bitfinex","BTCUSD",1645095323477,0.26811995,43135.0,43133.0,0.00146466]
["bitfinex","BTCUSD",1645095324373,0.31811995,43135.0,43133.0,0.00146466]
["bitfinex","BTCUSD",1645095325376,0.31611995,43135.0,43133.0,0.00146466]
["bitfinex","BTCUSD",1645095325623,0.101,43135.0,43133.0,0.00146466]
["bitfinex","BTCUSD",1645095326426,0.101,43135.0,43133.0,0.00136466]
["bitfinex","BTCUSD",1645095326928,0.1,43135.0,43133.0,0.00136466]
["bitfinex","BTCUSD",1645095327124,0.1,43135.0,43133.0,0.05933566]
["bitfinex","BTCUSD",1645095327326,0.11595947,43136.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645095327525,0.001,43135.0,43134.0,0.00036466]
["bitfinex","BTCUSD",1645095327726,0.001,43135.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645095327928,0.001,43135.0,43134.0,0.00036466]
["bitfinex","BTCUSD",1645095328129,0.001,43135.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645095328330,0.001,43135.0,43134.0,0.00036466]
["bitfinex","BTCUSD",1645095328533,0.001,43135.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645095328730,0.001,43135.0,43134.0,0.00036466]
["bitfinex","BTCUSD",1645095328930,0.001,43135.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645095329130,0.001,43135.0,43134.0,0.00036466]
["bitfinex","BTCUSD",1645095329384,0.51849161,43136.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645095329579,0.51849161,43136.0,43134.0,0.00036466]
["bitfinex","BTCUSD",1645095329778,0.51849161,43136.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645095329979,0.46849161,43136.0,43134.0,0.00036466]
["bitfinex","BTCUSD",1645095330179,0.46849161,43136.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645095330379,0.46849161,43136.0,43134.0,0.00036466]
["bitfinex","BTCUSD",1645095330579,0.46849161,43136.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645095330780,0.46849161,43136.0,43134.0,0.00036466]
["bitfinex","BTCUSD",1645095330981,0.46849161,43136.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645095331184,0.16595947,43136.0,43134.0,0.00036466]
["bitfinex","BTCUSD",1645095331381,0.16595947,43136.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645095331581,0.001,43135.0,43134.0,0.00036466]
["bitfinex","BTCUSD",1645095331780,0.001,43135.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645095331980,0.001,43135.0,43134.0,0.00036466]
["bitfinex","BTCUSD",1645095332180,0.001,43135.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645095332380,0.001,43135.0,43134.0,0.00036466]
["bitfinex","BTCUSD",1645095332582,0.001,43135.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645095332782,0.001,43135.0,43134.0,0.00036466]
["bitfinex","BTCUSD",1645095332981,0.001,43135.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645095333227,0.001,43135.0,43132.0,0.05964227]
["bitfinex","BTCUSD",1645095333228,0.001,43135.0,43132.0,0.17356885]
["bitfinex","BTCUSD",1645095333427,0.051,43136.0,43132.0,0.17356885]
["bitfinex","BTCUSD",1645095333627,0.0999,43137.0,43132.0,0.17299758]
["bitfinex","BTCUSD",1645095333829,0.0999,43137.0,43133.0,0.057971]
["bitfinex","BTCUSD",1645095334027,0.0999,43137.0,43133.0,0.057965]
["bitfinex","BTCUSD",1645095334229,0.0999,43137.0,43133.0,0.173895]
["bitfinex","BTCUSD",1645095335026,0.0999,43137.0,43133.0,0.17442912]
["bitfinex","BTCUSD",1645095335927,0.0999,43137.0,43135.0,0.057966]
["bitfinex","BTCUSD",1645095336628,0.15786729,43137.0,43135.0,0.057966]
["bitfinex","BTCUSD",1645095336884,0.15755163,43137.0,43135.0,0.115932]
["bitfinex","BTCUSD",1645095338078,0.15855163,43137.0,43135.0,0.115932]
["bitfinex","BTCUSD",1645095338479,0.15855163,43137.0,43136.0,0.0001]
["bitfinex","BTCUSD",1645095339680,0.15755163,43137.0,43136.0,0.0001]
["bitfinex","BTCUSD",1645095339880,0.20755163,43137.0,43136.0,0.0001]
["bitfinex","BTCUSD",1645095340082,0.20855163,43137.0,43136.0,0.0001]
["bitfinex","BTCUSD",1645095340279,0.15855163,43137.0,43136.0,0.0001]
["bitfinex","BTCUSD",1645095340484,0.10058434,43137.0,43136.0,0.0001]
["bitfinex","BTCUSD",1645095341539,0.09958434,43137.0,43136.0,0.0001]
["bitfinex","BTCUSD",1645095341936,0.14958434,43137.0,43136.0,0.0001]
["bitfinex","BTCUSD",1645095342138,0.15058434,43137.0,43136.0,0.0001]
["bitfinex","BTCUSD",1645095342539,0.10058434,43137.0,43136.0,0.0001]
["bitfinex","BTCUSD",1645095343540,0.09958434,43137.0,43136.0,0.0001]
["bitfinex","BTCUSD",1645095343740,0.14958434,43137.0,43136.0,0.0001]
["bitfinex","BTCUSD",1645095344145,0.20103434,43137.0,43136.0,0.0001]
["bitfinex","BTCUSD",1645095344387,0.16595582,43136.0,43134.0,0.00053772]
["bitfinex","BTCUSD",1645095344582,0.16595582,43136.0,43132.0,0.0011]
["bitfinex","BTCUSD",1645095344881,0.59200952,43135.0,43134.0,0.00053772]
["bitfinex","BTCUSD",1645095345082,0.77901321,43135.0,43134.0,0.00053772]
["bitfinex","BTCUSD",1645095345282,0.82901321,43135.0,43134.0,0.00053772]
["bitfinex","BTCUSD",1645095345481,0.88699121,43135.0,43134.0,0.00053772]
["bitfinex","BTCUSD",1645095345681,0.88699121,43135.0,43132.0,0.0011]
["bitfinex","BTCUSD",1645095345881,0.05797502,43134.0,43132.0,0.00163773]
["bitfinex","BTCUSD",1645095346284,0.33866364,43134.0,43132.0,0.00163773]
["bitfinex","BTCUSD",1645095346482,0.38866364,43134.0,43132.0,0.05961473]
["bitfinex","BTCUSD",1645095346686,0.10797502,43134.0,43133.0,0.0001]
["bitfinex","BTCUSD",1645095348128,0.10897502,43134.0,43133.0,0.0001]
["bitfinex","BTCUSD",1645095348730,0.46323354,43134.0,43133.0,0.00036335]
["bitfinex","BTCUSD",1645095348932,0.46323354,43134.0,43133.0,0.0001]
["bitfinex","BTCUSD",1645095349131,0.46323354,43134.0,43133.0,0.00036335]
["bitfinex","BTCUSD",1645095349132,0.92653887,43134.0,43133.0,0.00036335]
["bitfinex","BTCUSD",1645095349335,0.46323354,43134.0,43133.0,0.0001]
["bitfinex","BTCUSD",1645095349535,0.46223354,43134.0,43133.0,0.00036335]
["bitfinex","BTCUSD",1645095349733,0.46223354,43134.0,43133.0,0.0001]
["bitfinex","BTCUSD",1645095349934,0.46223354,43134.0,43133.0,0.00036335]
["bitfinex","BTCUSD",1645095350138,0.11263252,43134.0,43133.0,0.00036335]
["bitfinex","BTCUSD",1645095350338,0.11263252,43134.0,43133.0,0.14536335]
["bitfinex","BTCUSD",1645095350635,0.11263252,43134.0,43133.0,0.14546335]
["bitfinex","BTCUSD",1645095351136,0.001,43134.0,43133.0,0.14546335]
["bitfinex","BTCUSD",1645095351534,0.2422091,43135.0,43133.0,0.11631835]
["bitfinex","BTCUSD",1645095351734,0.2422091,43135.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645095351980,0.56173847,43135.0,43134.0,0.00036335]
["bitfinex","BTCUSD",1645095352174,0.56173847,43135.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645095352376,0.56173847,43135.0,43134.0,0.00036335]
["bitfinex","BTCUSD",1645095352575,0.56173847,43135.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645095352775,0.56173847,43135.0,43134.0,0.00036335]
["bitfinex","BTCUSD",1645095354178,0.56273847,43135.0,43134.0,0.00036335]
["bitfinex","BTCUSD",1645095354777,0.56273847,43135.0,43134.0,0.14546335]
["bitfinex","BTCUSD",1645095354979,0.56273847,43135.0,43134.0,0.00036335]
["bitfinex","BTCUSD",1645095355179,0.56273847,43135.0,43134.0,0.14546335]
["bitfinex","BTCUSD",1645095355378,0.56273847,43135.0,43134.0,0.00036335]
["bitfinex","BTCUSD",1645095355635,0.56173847,43135.0,43134.0,0.00036335]
["bitfinex","BTCUSD",1645095355835,0.61173847,43135.0,43134.0,0.00036335]
["bitfinex","BTCUSD",1645095356238,0.97686333,43135.0,43134.0,0.00036335]
["bitfinex","BTCUSD",1645095356436,0.86090296,43135.0,43134.0,0.00036335]
["bitfinex","BTCUSD",1645095357439,1.17686431,43135.0,43134.0,0.00036335]
["bitfinex","BTCUSD",1645095357639,1.42439155,43135.0,43134.0,0.00026335]
["bitfinex","BTCUSD",1645095357840,2.21211994,43135.0,43133.0,0.00954235]
["bitfinex","BTCUSD",1645095358040,2.0248927,43135.0,43133.0,0.00936114]
["bitfinex","BTCUSD",1645095358338,0.20821039,43134.0,43133.0,0.00936114]
["bitfinex","BTCUSD",1645095358538,0.26011039,43134.0,43133.0,0.00936114]
["bitfinex","BTCUSD",1645095358741,0.62026533,43134.0,43133.0,0.00936114]
["bitfinex","BTCUSD",1645095358943,1.05028333,43134.0,43133.0,0.00936114]
["bitfinex","BTCUSD",1645095359143,0.72026533,43134.0,43133.0,0.00936114]
["bitfinex","BTCUSD",1645095360078,1.01370619,43134.0,43133.0,0.00936114]
["bitfinex","BTCUSD",1645095360279,0.72226533,43134.0,43133.0,0.00936114]
["bitfinex","BTCUSD",1645095360477,0.72226533,43134.0,43125.0,0.0011]
["bitfinex","BTCUSD",1645095360478,1.1,43132.0,43125.0,0.0011]
["bitfinex","BTCUSD",1645095360681,0.1956197,43128.0,43125.0,0.00311289]
["bitfinex","BTCUSD",1645095360880,0.88543362,43127.0,43125.0,0.00311289]
["bitfinex","BTCUSD",1645095361079,0.55541562,43127.0,43125.0,0.00311289]
["bitfinex","BTCUSD",1645095361277,0.88543362,43127.0,43125.0,0.00311289]
["bitfinex","BTCUSD",1645095361479,1.04364401,43127.0,43125.0,0.0011]
["bitfinex","BTCUSD",1645095361678,0.71362601,43127.0,43125.0,0.0011]
["bitfinex","BTCUSD",1645095362078,1.23926371,43127.0,43125.0,0.0011]
["bitfinex","BTCUSD",1645095362278,1.24126371,43127.0,43125.0,0.0011]
["bitfinex","BTCUSD",1645095362482,0.91124571,43127.0,43125.0,0.0011]
["bitfinex","BTCUSD",1645095362980,0.71562601,43127.0,43125.0,0.0011]
["bitfinex","BTCUSD",1645095363627,0.53477944,43122.0,43121.0,0.01958572]
["bitfinex","BTCUSD",1645095363826,0.34760011,43122.0,43121.0,0.01958572]
["bitfinex","BTCUSD",1645095364027,0.34760011,43122.0,43121.0,0.16468572]
["bitfinex","BTCUSD",1645095364028,0.2519,43122.0,43121.0,0.16468572]
["bitfinex","BTCUSD",1645095364228,0.2519,43122.0,43121.0,0.16478572]
["bitfinex","BTCUSD",1645095364427,0.0519,43122.0,43121.0,0.16478572]
["bitfinex","BTCUSD",1645095364630,0.2519,43122.0,43121.0,0.16478572]
["bitfinex","BTCUSD",1645095365032,0.2,43122.0,43121.0,0.16478572]
["bitfinex","BTCUSD",1645095365729,0.25,43122.0,43121.0,0.01968572]
["bitfinex","BTCUSD",1645095366127,0.251,43122.0,43121.0,0.01968572]
["bitfinex","BTCUSD",1645095367582,0.25,43122.0,43121.0,0.01968572]
["bitfinex","BTCUSD",1645095368077,0.52874376,43122.0,43121.0,0.01968572]
["bitfinex","BTCUSD",1645095368278,0.52974376,43122.0,43121.0,0.01968572]
["bitfinex","BTCUSD",1645095368680,0.251,43122.0,43121.0,0.01968572]
["bitfinex","BTCUSD",1645095368880,0.201,43122.0,43121.0,0.01968572]
["bitfinex","BTCUSD",1645095369182,0.60285701,43122.0,43121.0,0.01968572]
["bitfinex","BTCUSD",1645095369580,0.65185701,43122.0,43121.0,0.01968572]
["bitfinex","BTCUSD",1645095369981,0.36599618,43122.0,43121.0,0.01968572]
["bitfinex","BTCUSD",1645095370185,0.31699618,43122.0,43121.0,0.01968572]
["bitfinex","BTCUSD",1645095370383,0.59520847,43122.0,43121.0,0.01968572]
["bitfinex","BTCUSD",1645095370626,0.8337184,43122.0,43121.0,0.01968572]
["bitfinex","BTCUSD",1645095370826,0.59520847,43122.0,43121.0,0.01968572]
["bitfinex","BTCUSD",1645095371727,0.59420847,43122.0,43121.0,0.01968572]
["bitfinex","BTCUSD",1645095371926,0.79155236,43122.0,43121.0,0.01968572]
["bitfinex","BTCUSD",1645095372127,0.79255236,43122.0,43121.0,0.01968572]
["bitfinex","BTCUSD",1645095372528,0.51434007,43122.0,43121.0,0.01968572]
["bitfinex","BTCUSD",1645095372733,0.36699618,43122.0,43121.0,0.01968572]
["bitfinex","BTCUSD",1645095373731,0.31699618,43122.0,43121.0,0.01968572]
["bitfinex","BTCUSD",1645095374387,0.31699618,43122.0,43121.0,0.0001]
["bitfinex","BTCUSD",1645095374388,0.31899618,43122.0,43121.0,0.0001]
["bitfinex","BTCUSD",1645095374582,0.31899618,43122.0,43118.0,0.0022]
["bitfinex","BTCUSD",1645095374583,1.430018,43121.0,43118.0,0.0022]
["bitfinex","BTCUSD",1645095374782,1.430018,43121.0,43117.0,0.0001]
["bitfinex","BTCUSD",1645095374783,0.05,43119.0,43117.0,0.0001]
["bitfinex","BTCUSD",1645095374982,0.0519,43118.0,43113.0,0.004343]
["bitfinex","BTCUSD",1645095375183,0.391518,43118.0,43116.0,0.009284]
["bitfinex","BTCUSD",1645095375385,0.2,43116.0,43113.0,0.0019146]
["bitfinex","BTCUSD",1645095375582,0.91882384,43115.0,43113.0,0.0019146]
["bitfinex","BTCUSD",1645095375780,0.91882384,43115.0,43113.0,0.00217543]
["bitfinex","BTCUSD",1645095375781,1.07684084,43115.0,43113.0,0.00217543]
["bitfinex","BTCUSD",1645095375982,1.12684084,43115.0,43113.0,0.00217543]
["bitfinex","BTCUSD",1645095376183,1.07684084,43115.0,43113.0,0.00217543]
["bitfinex","BTCUSD",1645095376585,1.13485707,43115.0,43113.0,0.00217543]
["bitfinex","BTCUSD",1645095376783,0.32088785,43114.0,43113.0,0.00217543]
["bitfinex","BTCUSD",1645095377086,1.1,43113.0,43112.0,0.0011]
["bitfinex","BTCUSD",1645095377285,1.8998962,43113.0,43112.0,0.0011]
["bitfinex","BTCUSD",1645095377485,2.0998962,43113.0,43112.0,0.0011]
["bitfinex","BTCUSD",1645095377888,2.0998962,43113.0,43111.0,0.00518007]
["bitfinex","BTCUSD",1645095377889,0.330018,43112.0,43111.0,0.00518007]
["bitfinex","BTCUSD",1645095378134,0.497958,43112.0,43111.0,0.00518007]
["bitfinex","BTCUSD",1645095378334,0.647958,43112.0,43111.0,0.00494542]
["bitfinex","BTCUSD",1645095379738,0.647958,43112.0,43109.0,0.00057086]
["bitfinex","BTCUSD",1645095379940,0.330018,43110.0,43109.0,0.00057086]
["bitfinex","BTCUSD",1645095380138,0.639939,43110.0,43109.0,0.00057086]
["bitfinex","BTCUSD",1645095380339,0.789939,43110.0,43109.0,0.00057086]
["bitfinex","BTCUSD",1645095380738,1.02030372,43110.0,43108.0,0.0022]
["bitfinex","BTCUSD",1645095381138,0.789939,43110.0,43108.0,0.0022]
["bitfinex","BTCUSD",1645095381339,0.689939,43110.0,43108.0,0.0022]
["bitfinex","BTCUSD",1645095381741,0.631918,43110.0,43108.0,0.0022]
["bitfinex","BTCUSD",1645095381998,0.781918,43110.0,43108.0,0.0022]
["bitfinex","BTCUSD",1645095382198,2.19623615,43110.0,43108.0,0.0022]
["bitfinex","BTCUSD",1645095382395,0.01339052,43109.0,43108.0,0.0022]
["bitfinex","BTCUSD",1645095382696,0.71449052,43109.0,43108.0,0.0022]
["bitfinex","BTCUSD",1645095382895,0.81449052,43109.0,43108.0,0.0022]
["bitfinex","BTCUSD",1645095383098,0.330018,43108.0,43106.0,0.00118667]
["bitfinex","BTCUSD",1645095383295,0.330018,43108.0,43106.0,0.00167048]
["bitfinex","BTCUSD",1645095383296,0.7011,43107.0,43106.0,0.00167048]
["bitfinex","BTCUSD",1645095383496,1.231118,43107.0,43106.0,0.00167048]
["bitfinex","BTCUSD",1645095383695,1.48942772,43107.0,43106.0,0.00167048]
["bitfinex","BTCUSD",1645095383896,1.331118,43107.0,43106.0,0.00167048]
["bitfinex","BTCUSD",1645095384295,1.331118,43107.0,43106.0,0.0011]
["bitfinex","BTCUSD",1645095384699,1.333118,43107.0,43106.0,0.0011]
["bitfinex","BTCUSD",1645095385930,1.331118,43107.0,43106.0,0.0011]
["bitfinex","BTCUSD",1645095386129,2.554118,43107.0,43106.0,0.0011]
["bitfinex","BTCUSD",1645095386331,1.333118,43107.0,43106.0,0.0011]
["bitfinex","BTCUSD",1645095386730,1.383118,43107.0,43106.0,0.0011]
["bitfinex","BTCUSD",1645095386933,1.383118,43107.0,43102.0,0.0041]
["bitfinex","BTCUSD",1645095386934,1.430018,43106.0,43100.0,3.65029494]
["bitfinex","BTCUSD",1645095387140,1.8722,43101.0,43100.0,3.65029494]
["bitfinex","BTCUSD",1645095387335,1.8722,43101.0,43095.0,0.00489586]
["bitfinex","BTCUSD",1645095387336,2.323,43099.0,43095.0,0.00489586]
["bitfinex","BTCUSD",1645095387535,1.8722,43096.0,43095.0,0.00489586]
["bitfinex","BTCUSD",1645095387734,2.454118,43096.0,43095.0,0.00489586]
["bitfinex","BTCUSD",1645095387934,3.03357545,43096.0,43095.0,0.00489586]
["bitfinex","BTCUSD",1645095388133,1.05947545,43096.0,43095.0,0.00489586]
["bitfinex","BTCUSD",1645095388339,1.05947545,43096.0,43091.0,0.0172]
["bitfinex","BTCUSD",1645095388340,0.334908,43095.0,43091.0,0.0172]
["bitfinex","BTCUSD",1645095388537,0.0125368,43093.0,43091.0,0.00126664]
["bitfinex","BTCUSD",1645095388734,0.9011,43092.0,43091.0,0.00126664]
["bitfinex","BTCUSD",1645095389134,1.331118,43092.0,43091.0,0.00126664]
["bitfinex","BTCUSD",1645095389387,1.911069,43092.0,43091.0,0.00126664]
["bitfinex","BTCUSD",1645095389780,1.92351645,43092.0,43091.0,0.00126664]
["bitfinex","BTCUSD",1645095389979,1.97541645,43092.0,43091.0,0.00126664]
["bitfinex","BTCUSD",1645095390181,2.00051645,43092.0,43091.0,6.664e-05]
["bitfinex","BTCUSD",1645095390383,2.62661645,43092.0,43091.0,6.664e-05]
["bitfinex","BTCUSD",1645095390581,1.92551645,43092.0,43091.0,6.664e-05]
["bitfinex","BTCUSD",1645095390986,2.62661645,43092.0,43091.0,6.664e-05]
["bitfinex","BTCUSD",1645095391182,1.92551645,43092.0,43091.0,6.664e-05]
["bitfinex","BTCUSD",1645095391582,1.59549845,43092.0,43091.0,6.664e-05]
["bitfinex","BTCUSD",1645095391881,1.92551645,43092.0,43091.0,6.664e-05]
["bitfinex","BTCUSD",1645095392083,2.13854745,43092.0,43091.0,6.664e-05]
["bitfinex","BTCUSD",1645095392281,1.43744745,43092.0,43091.0,6.664e-05]
["bitfinex","BTCUSD",1645095392480,1.76746545,43092.0,43091.0,6.664e-05]
["bitfinex","BTCUSD",1645095392683,0.59636545,43092.0,43091.0,6.664e-05]
["bitfinex","BTCUSD",1645095393128,0.54446545,43092.0,43091.0,6.664e-05]
["bitfinex","BTCUSD",1645095393734,0.21444745,43092.0,43083.0,0.05]
["bitfinex","BTCUSD",1645095393931,0.40803945,43091.0,43077.0,0.29887737]
["bitfinex","BTCUSD",1645095394129,0.40803945,43091.0,43077.0,0.0519]
["bitfinex","BTCUSD",1645095394130,0.2,43088.0,43077.0,0.0519]
["bitfinex","BTCUSD",1645095394330,0.2,43088.0,43086.0,0.001]
["bitfinex","BTCUSD",1645095394729,0.2,43088.0,43087.0,0.21365341]
["bitfinex","BTCUSD",1645095395133,0.330018,43087.0,43086.0,0.001]
["bitfinex","BTCUSD",1645095395331,0.53953485,43088.0,43082.0,0.112072]
["bitfinex","BTCUSD",1645095395332,0.25804227,43088.0,43082.0,0.112072]
["bitfinex","BTCUSD",1645095396135,0.25804227,43088.0,43083.0,0.26356328]
["bitfinex","BTCUSD",1645095396633,0.00055566,43087.0,43083.0,0.26356328]
["bitfinex","BTCUSD",1645095397683,0.25904227,43088.0,43083.0,0.26356328]
["bitfinex","BTCUSD",1645095397982,0.00055566,43087.0,43083.0,0.31356328]
["bitfinex","BTCUSD",1645095398382,0.00055566,43087.0,43083.0,0.31456328]
["bitfinex","BTCUSD",1645095398583,0.00055566,43087.0,43084.0,0.27459235]
["bitfinex","BTCUSD",1645095398787,0.2,43088.0,43084.0,0.27459235]
["bitfinex","BTCUSD",1645095398982,0.2,43088.0,43085.0,0.058139]
["bitfinex","BTCUSD",1645095399183,0.00057091,43087.0,43086.0,0.0001]
["bitfinex","BTCUSD",1645095399984,0.2,43088.0,43085.0,0.0562442]
["bitfinex","BTCUSD",1645095400184,0.25804142,43088.0,43085.0,0.0562442]
["bitfinex","BTCUSD",1645095400385,0.001,43087.0,43085.0,0.0562442]
["bitfinex","BTCUSD",1645095401634,0.25861232,43088.0,43085.0,0.0562442]
["bitfinex","BTCUSD",1645095402434,0.25861232,43088.0,43085.0,0.0572442]
["bitfinex","BTCUSD",1645095402636,0.25804142,43088.0,43085.0,0.001]
["bitfinex","BTCUSD",1645095404385,0.25904142,43088.0,43083.0,0.37160628]
["bitfinex","BTCUSD",1645095404982,0.25904142,43088.0,43084.0,0.26899557]
["bitfinex","BTCUSD",1645095405183,0.25904142,43088.0,43085.0,0.0001]
["bitfinex","BTCUSD",1645095405184,0.25961233,43088.0,43085.0,0.0001]
["bitfinex","BTCUSD",1645095405384,0.25961233,43088.0,43084.0,0.0001]
["bitfinex","BTCUSD",1645095405984,0.25904142,43088.0,43084.0,0.27208505]
["bitfinex","BTCUSD",1645095406188,0.25804142,43088.0,43085.0,0.0001]
["bitfinex","BTCUSD",1645095406383,0.25861226,43088.0,43084.0,0.0001]
["bitfinex","BTCUSD",1645095406583,0.25861226,43088.0,43084.0,0.27117083]
["bitfinex","BTCUSD",1645095406788,0.20057084,43088.0,43084.0,0.27117083]
["bitfinex","BTCUSD",1645095406984,0.20057084,43088.0,43085.0,0.0001]
["bitfinex","BTCUSD",1645095407185,0.2,43088.0,43085.0,0.0001]
["bitfinex","BTCUSD",1645095407382,0.2,43088.0,43084.0,0.0001]
["bitfinex","BTCUSD",1645095407584,0.20057084,43088.0,43084.0,0.0001]
["bitfinex","BTCUSD",1645095408233,0.20157084,43088.0,43084.0,0.0001]
["bitfinex","BTCUSD",1645095408532,0.201,43088.0,43084.0,0.0001]
["bitfinex","BTCUSD",1645095408733,0.20157084,43088.0,43084.0,0.0003571]
["bitfinex","BTCUSD",1645095408933,0.20157084,43088.0,43084.0,0.0001]
["bitfinex","BTCUSD",1645095409133,0.20157084,43088.0,43084.0,0.0003571]
["bitfinex","BTCUSD",1645095409340,0.20157084,43088.0,43084.0,0.0001]
["bitfinex","BTCUSD",1645095409534,0.201,43088.0,43084.0,0.0003571]
["bitfinex","BTCUSD",1645095409934,0.20157041,43088.0,43084.0,0.0003571]
["bitfinex","BTCUSD",1645095410134,0.25961073,43088.0,43084.0,0.0003571]
["bitfinex","BTCUSD",1645095410433,0.25861073,43088.0,43084.0,0.0003571]
["bitfinex","BTCUSD",1645095410835,0.25904032,43088.0,43084.0,0.0003571]
["bitfinex","BTCUSD",1645095411035,0.25961073,43088.0,43084.0,0.0003571]
["bitfinex","BTCUSD",1645095411236,0.20157041,43088.0,43084.0,0.0003571]
["bitfinex","BTCUSD",1645095411435,0.20157041,43088.0,43085.0,0.0519]
["bitfinex","BTCUSD",1645095411636,0.20157041,43088.0,43086.0,0.0001]
["bitfinex","BTCUSD",1645095411637,0.00157041,43088.0,43086.0,0.0001]
["bitfinex","BTCUSD",1645095411892,0.00157041,43088.0,43087.0,0.0519]
["bitfinex","BTCUSD",1645095412084,0.001,43088.0,43087.0,0.052]
["bitfinex","BTCUSD",1645095412883,0.001,43088.0,43087.0,0.0522571]
["bitfinex","BTCUSD",1645095413485,0.001,43088.0,43087.0,0.33749703]
["bitfinex","BTCUSD",1645095414493,0.2,43091.0,43087.0,0.0522571]
["bitfinex","BTCUSD",1645095414685,0.0005704,43090.0,43088.0,0.0001]
["bitfinex","BTCUSD",1645095414884,0.0005704,43090.0,43088.0,0.11617]
["bitfinex","BTCUSD",1645095415085,0.0005704,43090.0,43089.0,0.0001]
["bitfinex","BTCUSD",1645095415288,0.0005704,43090.0,43089.0,0.0503571]
["bitfinex","BTCUSD",1645095415486,0.0005704,43090.0,43089.0,0.0501]
["bitfinex","BTCUSD",1645095415733,0.25803363,43091.0,43089.0,0.0003571]
["bitfinex","BTCUSD",1645095415931,0.25803363,43091.0,43085.0,0.0003571]
["bitfinex","BTCUSD",1645095416134,0.25803363,43091.0,43085.0,0.0001]
["bitfinex","BTCUSD",1645095416334,0.30803363,43091.0,43089.0,0.001]
["bitfinex","BTCUSD",1645095416532,0.19842994,43090.0,43089.0,8.886e-05]
["bitfinex","BTCUSD",1645095416934,0.25646694,43090.0,43089.0,8.886e-05]
["bitfinex","BTCUSD",1645095417535,0.25646694,43090.0,43082.0,0.0002571]
["bitfinex","BTCUSD",1645095417736,0.58336673,43090.0,43088.0,0.009287]
["bitfinex","BTCUSD",1645095418033,0.058041,43089.0,43082.0,0.0002571]
["bitfinex","BTCUSD",1645095418233,0.058041,43089.0,43081.0,0.20188816]
["bitfinex","BTCUSD",1645095418234,0.058042,43087.0,43081.0,0.20188816]
["bitfinex","BTCUSD",1645095418434,0.058042,43087.0,43082.0,0.0001]
["bitfinex","BTCUSD",1645095418633,0.058042,43087.0,43082.0,0.0003571]
["bitfinex","BTCUSD",1645095419488,0.05860261,43087.0,43082.0,0.0003571]
["bitfinex","BTCUSD",1645095419885,0.25860261,43087.0,43082.0,0.0003571]
["bitfinex","BTCUSD",1645095420085,0.23895134,43083.0,43082.0,0.0003571]
["bitfinex","BTCUSD",1645095420302,0.23895134,43083.0,43082.0,0.0002571]
["bitfinex","BTCUSD",1645095420303,0.62701734,43083.0,43082.0,0.0002571]
["bitfinex","BTCUSD",1645095420487,0.62701734,43083.0,43077.0,0.0012571]
["bitfinex","BTCUSD",1645095420488,0.87701734,43083.0,43077.0,0.0012571]
["bitfinex","BTCUSD",1645095420688,0.87701734,43083.0,43080.0,0.00057049]
["bitfinex","BTCUSD",1645095420689,0.330018,43082.0,43080.0,0.00057049]
["bitfinex","BTCUSD",1645095420888,0.3405533,43081.0,43080.0,0.00057049]
["bitfinex","BTCUSD",1645095421085,0.3505533,43081.0,43080.0,0.00057049]
["bitfinex","BTCUSD",1645095421285,0.5505533,43081.0,43080.0,0.00057049]
["bitfinex","BTCUSD",1645095421488,0.6086123,43081.0,43080.0,0.00057049]
["bitfinex","BTCUSD",1645095421688,0.6086123,43081.0,43077.0,0.0002571]
["bitfinex","BTCUSD",1645095421689,0.330018,43080.0,43077.0,0.0002571]
["bitfinex","BTCUSD",1645095421988,0.1,43080.0,43078.0,0.0005705]
["bitfinex","BTCUSD",1645095422389,0.2,43079.0,43078.0,0.0005705]
["bitfinex","BTCUSD",1645095422587,0.258064,43079.0,43078.0,0.0005705]
["bitfinex","BTCUSD",1645095422786,0.308064,43079.0,43077.0,0.0002571]
["bitfinex","BTCUSD",1645095422985,0.258064,43079.0,43076.0,0.00277051]
["bitfinex","BTCUSD",1645095423234,0.21840406,43078.0,43076.0,0.00277051]
["bitfinex","BTCUSD",1645095423437,0.38453206,43078.0,43076.0,0.00277051]
["bitfinex","BTCUSD",1645095423739,0.01857119,43065.0,43063.0,0.45203542]
["bitfinex","BTCUSD",1645095424034,0.01857119,43065.0,43064.0,0.26500069]
["bitfinex","BTCUSD",1645095425037,0.01857119,43065.0,43064.0,0.31500069]
["bitfinex","BTCUSD",1645095426438,0.01857119,43065.0,43064.0,0.41500069]
["bitfinex","BTCUSD",1645095426636,0.01857119,43065.0,43064.0,0.46690069]
["bitfinex","BTCUSD",1645095426888,0.001,43070.0,43065.0,1.15805]
["bitfinex","BTCUSD",1645095427083,0.001,43070.0,43066.0,0.109949]
["bitfinex","BTCUSD",1645095427283,0.001,43070.0,43066.0,0.217999]
["bitfinex","BTCUSD",1645095427483,0.001,43070.0,43066.0,0.159949]
["bitfinex","BTCUSD",1645095427687,0.05806008,43074.0,43066.0,0.1019]
["bitfinex","BTCUSD",1645095427883,0.05806008,43074.0,43066.0,0.10212663]
["bitfinex","BTCUSD",1645095428282,0.05806008,43074.0,43066.0,0.05212663]
["bitfinex","BTCUSD",1645095428682,0.05806008,43074.0,43066.0,0.11018663]
["bitfinex","BTCUSD",1645095428884,0.33118213,43074.0,43067.0,0.0001]
["bitfinex","BTCUSD",1645095429093,0.33118213,43074.0,43068.0,0.00022662]
["bitfinex","BTCUSD",1645095429094,0.05806008,43074.0,43068.0,0.00022662]
["bitfinex","BTCUSD",1645095429485,0.05806008,43074.0,43071.0,0.2133057]
["bitfinex","BTCUSD",1645095429785,0.05806008,43074.0,43072.0,0.0001]
["bitfinex","BTCUSD",1645095430190,0.05806008,43074.0,43068.0,0.00057122]
["bitfinex","BTCUSD",1645095430635,0.05806008,43074.0,43070.0,0.01804865]
["bitfinex","BTCUSD",1645095431236,0.05057113,43075.0,43070.0,0.01804865]
["bitfinex","BTCUSD",1645095431237,0.10806031,43075.0,43070.0,0.01804865]
["bitfinex","BTCUSD",1645095431438,0.30837406,43075.0,43070.0,0.01804865]
["bitfinex","BTCUSD",1645095432135,0.35853584,43075.0,43070.0,0.01804865]
["bitfinex","BTCUSD",1645095432435,0.35953584,43075.0,43070.0,0.01804865]
["bitfinex","BTCUSD",1645095432842,0.05963087,43075.0,43070.0,0.01804865]
["bitfinex","BTCUSD",1645095433636,0.05906013,43075.0,43070.0,0.01804865]
["bitfinex","BTCUSD",1645095433838,0.40612756,43077.0,43070.0,0.01804865]
["bitfinex","BTCUSD",1645095434036,0.34806898,43077.0,43073.0,0.21608892]
["bitfinex","BTCUSD",1645095434236,0.34806898,43077.0,43074.0,0.0001]
["bitfinex","BTCUSD",1645095434486,0.001,43075.0,43074.0,0.0001]
["bitfinex","BTCUSD",1645095434686,0.001,43075.0,43071.0,0.0001]
["bitfinex","BTCUSD",1645095435088,0.1003,43075.0,43071.0,0.0001]
["bitfinex","BTCUSD",1645095435492,0.1003,43075.0,43070.0,0.01804865]
["bitfinex","BTCUSD",1645095435687,0.0993,43075.0,43070.0,0.01814865]
["bitfinex","BTCUSD",1645095435887,0.0993,43075.0,43070.0,0.06804865]
["bitfinex","BTCUSD",1645095436087,0.0993,43075.0,43071.0,0.058158]
["bitfinex","BTCUSD",1645095436287,10.09964477,43075.0,43072.0,0.0001]
["bitfinex","BTCUSD",1645095436487,10.10064477,43075.0,43072.0,0.0001]
["bitfinex","BTCUSD",1645095436787,10.10064477,43075.0,43071.0,0.19502026]
["bitfinex","BTCUSD",1645095436987,10.10064477,43075.0,43072.0,0.0001]
["bitfinex","BTCUSD",1645095437389,10.1003,43075.0,43072.0,0.174272]
["bitfinex","BTCUSD",1645095437591,10.1003,43075.0,43073.0,0.1627]
["bitfinex","BTCUSD",1645095437787,10.0993,43075.0,43074.0,0.0001]
["bitfinex","BTCUSD",1645095437990,10.0993,43075.0,43074.0,0.0466]
["bitfinex","BTCUSD",1645095438433,10.1003,43075.0,43074.0,0.0466]
["bitfinex","BTCUSD",1645095438631,10.0747474,43075.0,43074.0,0.0466]
["bitfinex","BTCUSD",1645095439035,10.0747,43075.0,43074.0,0.0001]
["bitfinex","BTCUSD",1645095439431,10.0747,43075.0,43074.0,0.05814515]
["bitfinex","BTCUSD",1645095439635,10.0737,43075.0,43074.0,0.39404725]
["bitfinex","BTCUSD",1645095439832,10.0737,43075.0,43074.0,0.49404725]
["bitfinex","BTCUSD",1645095440431,10.0737,43075.0,43074.0,0.39404725]
["bitfinex","BTCUSD",1645095440432,10.0747,43075.0,43074.0,0.39404725]
["bitfinex","BTCUSD",1645095440637,10.0747,43075.0,43074.0,0.54404725]
["bitfinex","BTCUSD",1645095441889,10.0737,43075.0,43074.0,0.54404725]
["bitfinex","BTCUSD",1645095442083,10.3037,43075.0,43074.0,0.54404725]
["bitfinex","BTCUSD",1645095442483,10.231,43075.0,43074.0,0.54404725]
["bitfinex","BTCUSD",1645095443887,10.23,43075.0,43074.0,0.49404725]
["bitfinex","BTCUSD",1645095444489,10.231,43075.0,43074.0,0.4360021]
["bitfinex","BTCUSD",1645095444891,10.231,43075.0,43074.0,0.47285495]
["bitfinex","BTCUSD",1645095445294,10.231,43075.0,43074.0,0.72887238]
["bitfinex","BTCUSD",1645095445295,8.22370346,43075.0,43074.0,0.72887238]
["bitfinex","BTCUSD",1645095445492,8.22370346,43075.0,43074.0,0.92571516]
["bitfinex","BTCUSD",1645095445736,7.74190346,43075.0,43074.0,1.7885638]
["bitfinex","BTCUSD",1645095445939,6.40215744,43075.0,43074.0,1.9885638]
["bitfinex","BTCUSD",1645095446137,5.70793312,43075.0,43074.0,1.9885638]
["bitfinex","BTCUSD",1645095446337,5.70793312,43075.0,43074.0,1.99183612]
["bitfinex","BTCUSD",1645095446338,5.70093312,43075.0,43074.0,1.99183612]
["bitfinex","BTCUSD",1645095446536,5.70093312,43075.0,43074.0,2.19183612]
["bitfinex","BTCUSD",1645095446736,5.70093312,43075.0,43074.0,1.9885638]
["bitfinex","BTCUSD",1645095446935,5.70093312,43075.0,43074.0,1.78254637]
["bitfinex","BTCUSD",1645095449501,5.68893312,43075.0,43074.0,1.78254637]
["bitfinex","BTCUSD",1645095449905,5.68893312,43075.0,43074.0,1.58254637]
["bitfinex","BTCUSD",1645095451107,5.57323312,43075.0,43074.0,1.78254637]
["bitfinex","BTCUSD",1645095451302,5.57323312,43075.0,43074.0,1.64374637]
["bitfinex","BTCUSD",1645095451902,5.57323312,43075.0,43074.0,1.44374637]
["bitfinex","BTCUSD",1645095452607,5.57323312,43075.0,43074.0,1.39374637]
["bitfinex","BTCUSD",1645095452805,5.57323312,43075.0,43074.0,1.44374637]
["bitfinex","BTCUSD",1645095453441,5.56823312,43075.0,43074.0,1.44374637]
["bitfinex","BTCUSD",1645095453939,5.04025735,43075.0,43074.0,1.44374637]
["bitfinex","BTCUSD",1645095454139,5.03241698,43075.0,43074.0,1.44374637]
["bitfinex","BTCUSD",1645095455743,5.02925713,43075.0,43074.0,1.45303337]
["bitfinex","BTCUSD",1645095455944,5.02925713,43075.0,43074.0,1.44374637]
["bitfinex","BTCUSD",1645095457290,5.01725713,43075.0,43074.0,1.44374637]
["bitfinex","BTCUSD",1645095459691,5.01725713,43075.0,43074.0,0.86294637]
["bitfinex","BTCUSD",1645095461535,5.01725713,43075.0,43074.0,0.80490359]
["bitfinex","BTCUSD",1645095461738,5.01725713,43075.0,43074.0,0.74685459]
["bitfinex","BTCUSD",1645095461936,5.01725713,43075.0,43074.0,0.5466]
["bitfinex","BTCUSD",1645095462136,5.01725713,43075.0,43074.0,0.5001]
["bitfinex","BTCUSD",1645095463137,5.01725713,43075.0,43074.0,0.5501]
["bitfinex","BTCUSD",1645095463539,5.01725713,43075.0,43074.0,0.5001]
["bitfinex","BTCUSD",1645095463744,5.06725713,43075.0,43074.0,0.5001]
["bitfinex","BTCUSD",1645095463944,5.06725713,43075.0,43074.0,0.0001]
["bitfinex","BTCUSD",1645095464142,5.06725713,43075.0,43071.0,0.00025459]
["bitfinex","BTCUSD",1645095464397,5.06725713,43075.0,43071.0,0.0001]
["bitfinex","BTCUSD",1645095464398,0.29236577,43074.0,43071.0,0.0001]
["bitfinex","BTCUSD",1645095464592,0.25606558,43072.0,43071.0,0.00035459]
["bitfinex","BTCUSD",1645095464792,0.058062,43073.0,43071.0,0.0001]
["bitfinex","BTCUSD",1645095464996,1.51612377,43074.0,43056.0,0.58091906]
["bitfinex","BTCUSD",1645095465207,1.51612377,43074.0,43041.0,0.48442997]
["bitfinex","BTCUSD",1645095465208,1.1,43051.0,43041.0,0.48442997]
["bitfinex","BTCUSD",1645095465403,1.1,43051.0,43044.0,0.69944896]
["bitfinex","BTCUSD",1645095465404,0.5808,43046.0,43044.0,0.69944896]
["bitfinex","BTCUSD",1645095465600,0.30446586,43045.0,43044.0,0.0597446]
["bitfinex","BTCUSD",1645095465796,0.30446586,43045.0,43043.0,0.00204664]
["bitfinex","BTCUSD",1645095465797,1.1,43044.0,43043.0,0.00204664]
["bitfinex","BTCUSD",1645095465999,1.7273,43044.0,43043.0,0.00204664]
["bitfinex","BTCUSD",1645095466194,0.6273,43044.0,43043.0,0.00324096]
["bitfinex","BTCUSD",1645095466799,0.00446586,43044.0,43043.0,0.00324096]
["bitfinex","BTCUSD",1645095467394,0.00446586,43044.0,43043.0,0.01253796]
["bitfinex","BTCUSD",1645095467593,0.24353492,43045.0,43043.0,0.01253796]
["bitfinex","BTCUSD",1645095467995,0.00446586,43044.0,43043.0,0.01253796]
["bitfinex","BTCUSD",1645095468238,0.00546586,43044.0,43043.0,0.01253796]
["bitfinex","BTCUSD",1645095469244,0.00546586,43044.0,43043.0,0.00119432]
["bitfinex","BTCUSD",1645095469245,0.29078599,43044.0,43043.0,0.00119432]
["bitfinex","BTCUSD",1645095469438,1.1,43043.0,43041.0,0.02056706]
["bitfinex","BTCUSD",1645095469639,0.34091946,43042.0,43041.0,0.02056706]
["bitfinex","BTCUSD",1645095469840,0.61441946,43042.0,43041.0,0.02056706]
["bitfinex","BTCUSD",1645095470039,1.04768854,43042.0,43041.0,0.02]
["bitfinex","BTCUSD",1645095470440,1.1,43040.0,43033.0,0.00226864]
["bitfinex","BTCUSD",1645095470641,0.38448386,43034.0,43033.0,0.00226864]
["bitfinex","BTCUSD",1645095470840,0.38448386,43034.0,43026.0,2.194e-05]
["bitfinex","BTCUSD",1645095470841,1.1,43033.0,43026.0,2.194e-05]
["bitfinex","BTCUSD",1645095471041,0.00446586,43027.0,43026.0,2.194e-05]
["bitfinex","BTCUSD",1645095471240,0.05096586,43027.0,43026.0,2.194e-05]
["bitfinex","BTCUSD",1645095471439,0.05096586,43027.0,43025.0,0.0003066]
["bitfinex","BTCUSD",1645095471440,1.09961005,43026.0,43025.0,0.0003066]
["bitfinex","BTCUSD",1645095471745,1.05,43025.0,43019.0,0.1755974]
["bitfinex","BTCUSD",1645095471989,0.00446586,43020.0,43019.0,0.1755974]
["bitfinex","BTCUSD",1645095472189,1.28054407,43019.0,43018.0,0.02109811]
["bitfinex","BTCUSD",1645095472388,0.32704407,43019.0,43018.0,0.02109811]
["bitfinex","BTCUSD",1645095472587,0.4,43018.0,43017.0,0.00217247]
["bitfinex","BTCUSD",1645095472785,0.4094,43018.0,43017.0,0.00217247]
["bitfinex","BTCUSD",1645095473187,0.0094,43018.0,43017.0,0.00217247]
["bitfinex","BTCUSD",1645095473389,0.0162027,43025.0,43017.0,0.00217247]
["bitfinex","BTCUSD",1645095473390,0.2,43023.0,43018.0,0.24635153]
["bitfinex","BTCUSD",1645095473588,0.5821,43032.0,43018.0,0.24635153]
["bitfinex","BTCUSD",1645095473589,0.3,43029.0,43018.0,0.24635153]
["bitfinex","BTCUSD",1645095473785,0.00446586,43028.0,43018.0,0.24635153]
["bitfinex","BTCUSD",1645095473988,0.00446586,43028.0,43018.0,0.2469192]
["bitfinex","BTCUSD",1645095474186,0.3,43032.0,43018.0,0.2469192]
["bitfinex","BTCUSD",1645095474187,0.00446586,43025.0,43018.0,0.2469192]
["bitfinex","BTCUSD",1645095474387,0.00446586,43025.0,43019.0,0.0465]
["bitfinex","BTCUSD",1645095474590,0.00446586,43025.0,43020.0,0.21395592]
["bitfinex","BTCUSD",1645095474787,0.00446586,43025.0,43020.0,0.26045592]
["bitfinex","BTCUSD",1645095474986,0.00446586,43025.0,43020.0,0.21395592]
["bitfinex","BTCUSD",1645095475186,0.00446586,43025.0,43020.0,0.21452357]
["bitfinex","BTCUSD",1645095475641,0.00056746,43035.0,43021.0,0.0501]
["bitfinex","BTCUSD",1645095475838,0.00056746,43035.0,43022.0,0.0466]
["bitfinex","BTCUSD",1645095476139,0.001,43030.0,43022.0,0.0466]
["bitfinex","BTCUSD",1645095476347,0.001,43030.0,43029.0,0.19553961]
["bitfinex","BTCUSD",1645095476538,0.001,43030.0,43029.0,0.44366295]
["bitfinex","BTCUSD",1645095476739,0.001,43030.0,43029.0,0.49366295]
["bitfinex","BTCUSD",1645095477539,0.27725403,43035.0,43029.0,0.49366295]
["bitfinex","BTCUSD",1645095477738,0.00056752,43035.0,43030.0,0.0001]
["bitfinex","BTCUSD",1645095477939,0.00056752,43035.0,43031.0,0.0465]
["bitfinex","BTCUSD",1645095478138,0.00156752,43035.0,43031.0,0.0465]
["bitfinex","BTCUSD",1645095478538,0.001,43035.0,43031.0,0.0465]
["bitfinex","BTCUSD",1645095478742,0.001,43035.0,43031.0,0.04705792]
["bitfinex","BTCUSD",1645095478939,0.0999,43033.0,43031.0,0.04705792]
["bitfinex","BTCUSD",1645095479586,0.0999,43033.0,43031.0,0.00055792]
["bitfinex","BTCUSD",1645095479889,0.0999,43033.0,43030.0,0.0001]
["bitfinex","BTCUSD",1645095480087,0.0999,43033.0,43030.0,0.00065792]
["bitfinex","BTCUSD",1645095480387,0.001,43033.0,43030.0,0.00065792]
["bitfinex","BTCUSD",1645095480588,0.0999,43032.0,43030.0,0.00065792]
["bitfinex","BTCUSD",1645095480788,0.0999,43032.0,43030.0,0.00090895]
["bitfinex","BTCUSD",1645095480988,0.001,43033.0,43030.0,0.00035103]
["bitfinex","BTCUSD",1645095481187,0.0999,43032.0,43030.0,0.00035103]
["bitfinex","BTCUSD",1645095482390,0.1009,43032.0,43030.0,0.00035103]
["bitfinex","BTCUSD",1645095482588,0.1009,43032.0,43030.0,0.00025103]
["bitfinex","BTCUSD",1645095482795,0.1009,43032.0,43029.0,0.00018276]
["bitfinex","BTCUSD",1645095482988,0.0999,43031.0,43029.0,0.00018276]
["bitfinex","BTCUSD",1645095483446,0.0999,43031.0,43029.0,0.21663028]
["bitfinex","BTCUSD",1645095483646,0.0999,43031.0,43030.0,0.0001]
["bitfinex","BTCUSD",1645095483845,0.0999,43031.0,43023.0,0.21670466]
["bitfinex","BTCUSD",1645095484047,0.0999,43031.0,43027.0,0.0465]
["bitfinex","BTCUSD",1645095484245,0.0999,43029.0,43027.0,0.0465]
["bitfinex","BTCUSD",1645095484447,0.0999,43029.0,43025.0,0.05]
["bitfinex","BTCUSD",1645095484847,0.001,43031.0,43024.0,0.001]
["bitfinex","BTCUSD",1645095485053,0.0999,43026.0,43024.0,0.001]
["bitfinex","BTCUSD",1645095485548,0.0999,43026.0,43023.0,0.15]
["bitfinex","BTCUSD",1645095485948,0.0999,43026.0,43022.0,0.0465]
["bitfinex","BTCUSD",1645095486149,0.0999,43026.0,43024.0,0.25281765]
["bitfinex","BTCUSD",1645095486349,0.1009,43026.0,43024.0,0.30281765]
["bitfinex","BTCUSD",1645095486549,0.1009,43026.0,43024.0,0.50269424]
["bitfinex","BTCUSD",1645095486750,0.1009,43026.0,43024.0,0.45269424]
["bitfinex","BTCUSD",1645095486994,0.1009,43026.0,43024.0,0.60269424]
["bitfinex","BTCUSD",1645095487195,0.001,43026.0,43024.0,0.60269424]
["bitfinex","BTCUSD",1645095487393,0.1009,43026.0,43024.0,0.60269424]
["bitfinex","BTCUSD",1645095487697,0.0999,43026.0,43024.0,0.60269424]
["bitfinex","BTCUSD",1645095488096,0.0999,43026.0,43024.0,0.40281765]
["bitfinex","BTCUSD",1645095488294,0.08315526,43026.0,43024.0,0.001]
["bitfinex","BTCUSD",1645095488494,0.08231806,43026.0,43024.0,0.001]
["bitfinex","BTCUSD",1645095489094,0.4842689,43031.0,43024.0,0.001]
["bitfinex","BTCUSD",1645095489095,0.27184945,43031.0,43024.0,0.001]
["bitfinex","BTCUSD",1645095489492,0.27084945,43031.0,43020.0,0.0001]
["bitfinex","BTCUSD",1645095489692,0.0822,43032.0,43025.0,0.0001953]
["bitfinex","BTCUSD",1645095490095,0.0822,43032.0,43025.0,0.20538831]
["bitfinex","BTCUSD",1645095490396,0.001,43031.0,43026.0,0.22469029]
["bitfinex","BTCUSD",1645095490641,0.001,43031.0,43027.0,0.0001]
["bitfinex","BTCUSD",1645095490843,0.26803473,43029.0,43027.0,0.0001]
["bitfinex","BTCUSD",1645095491048,0.00446586,43028.0,43027.0,0.0001]
["bitfinex","BTCUSD",1645095491247,0.39587646,43028.0,43026.0,0.00019529]
["bitfinex","BTCUSD",1645095491446,0.00039058,43025.0,43019.0,0.001]
["bitfinex","BTCUSD",1645095491642,0.00485644,43025.0,43018.0,0.00292928]
["bitfinex","BTCUSD",1645095491843,0.00446586,43020.0,43018.0,0.00214796]
["bitfinex","BTCUSD",1645095492043,0.21661609,43019.0,43018.0,0.00214796]
["bitfinex","BTCUSD",1645095492243,0.00039058,43025.0,43018.0,0.00214796]
["bitfinex","BTCUSD",1645095492244,0.00446586,43020.0,43018.0,0.00214796]
["bitfinex","BTCUSD",1645095492443,0.00446586,43021.0,43018.0,0.00214796]
["bitfinex","BTCUSD",1645095492646,0.2,43023.0,43018.0,0.00214796]
["bitfinex","BTCUSD",1645095492946,0.08666586,43024.0,43018.0,0.00214796]
["bitfinex","BTCUSD",1645095493144,0.27889165,43019.0,43018.0,0.00214796]
["bitfinex","BTCUSD",1645095493347,0.27889165,43019.0,43018.0,0.00270358]
["bitfinex","BTCUSD",1645095493545,0.08666586,43021.0,43018.0,0.00270358]
["bitfinex","BTCUSD",1645095494402,0.001,43019.0,43018.0,0.00214796]
["bitfinex","BTCUSD",1645095495301,0.001,43019.0,43014.0,0.00123442]
["bitfinex","BTCUSD",1645095495302,1.1,43018.0,43014.0,0.00113442]
["bitfinex","BTCUSD",1645095495506,0.0095,43017.0,43014.0,0.00113442]
["bitfinex","BTCUSD",1645095495706,0.0095,43017.0,43016.0,0.00055562]
["bitfinex","BTCUSD",1645095495906,0.0095,43017.0,43010.0,0.00222283]
["bitfinex","BTCUSD",1645095495907,1.1,43015.0,43010.0,0.00222283]
["bitfinex","BTCUSD",1645095496107,0.48448386,43011.0,43010.0,0.00069828]
["bitfinex","BTCUSD",1645095496303,0.330018,43008.0,43002.0,0.0001]
["bitfinex","BTCUSD",1645095496504,0.15446586,43003.0,43002.0,0.0001]
["bitfinex","BTCUSD",1645095496701,0.56953386,43003.0,43001.0,0.0201]
["bitfinex","BTCUSD",1645095496904,0.58480699,43003.0,43001.0,0.0201]
["bitfinex","BTCUSD",1645095497104,0.330018,43001.0,43000.0,16.157]
["bitfinex","BTCUSD",1645095497304,0.1965,43001.0,43000.0,16.157]
["bitfinex","BTCUSD",1645095497503,0.1965,43001.0,43000.0,5.96389973]
["bitfinex","BTCUSD",1645095497504,0.726518,43001.0,43000.0,5.96389973]
["bitfinex","BTCUSD",1645095497808,0.726518,43001.0,42975.0,0.00346625]
["bitfinex","BTCUSD",1645095497809,0.33737226,42988.0,42975.0,0.00346625]
["bitfinex","BTCUSD",1645095498012,0.00446586,42977.0,42975.0,0.00346625]
["bitfinex","BTCUSD",1645095498264,0.00446586,42977.0,42974.0,0.37169581]
["bitfinex","BTCUSD",1645095498265,0.2,42976.0,42974.0,0.37169581]
["bitfinex","BTCUSD",1645095498770,0.18811865,42983.0,42975.0,0.28388186]
["bitfinex","BTCUSD",1645095498961,0.00446586,42985.0,42974.0,0.0011]
["bitfinex","BTCUSD",1645095498962,0.29607657,42982.0,42974.0,0.0011]
["bitfinex","BTCUSD",1645095499162,0.29607657,42982.0,42975.0,0.00577507]
["bitfinex","BTCUSD",1645095499163,0.0822,42976.0,42975.0,0.00577507]
["bitfinex","BTCUSD",1645095499362,0.0802,42976.0,42975.0,0.00577507]
["bitfinex","BTCUSD",1645095499566,0.2,42986.0,42977.0,0.00020943]
["bitfinex","BTCUSD",1645095499760,0.0093,42987.0,42981.0,0.29132008]
["bitfinex","BTCUSD",1645095499761,0.1889946,42985.0,42981.0,0.29132008]
["bitfinex","BTCUSD",1645095499960,0.0093,42987.0,42981.0,0.29132008]
["bitfinex","BTCUSD",1645095500161,0.20041971,42990.0,42981.0,0.29132008]
["bitfinex","BTCUSD",1645095500361,0.15,42991.0,42982.0,0.25083481]
["bitfinex","BTCUSD",1645095500569,0.15,42991.0,42982.0,0.00024882]
["bitfinex","BTCUSD",1645095500762,0.2,42986.0,42980.0,0.00485568]
["bitfinex","BTCUSD",1645095501261,0.0999,42987.0,42980.0,0.00485568]
["bitfinex","BTCUSD",1645095501461,0.2,42986.0,42980.0,0.00485568]
["bitfinex","BTCUSD",1645095501660,0.2,42986.0,42985.0,0.26277669]
["bitfinex","BTCUSD",1645095501661,0.0192167,42986.0,42985.0,0.26277669]
["bitfinex","BTCUSD",1645095501894,0.0999,42987.0,42985.0,0.26277669]
["bitfinex","BTCUSD",1645095502087,0.0999,42987.0,42983.0,0.00024882]
["bitfinex","BTCUSD",1645095502088,0.20056691,42986.0,42983.0,0.00024882]
["bitfinex","BTCUSD",1645095502289,0.20056691,42986.0,42982.0,0.00024882]
["bitfinex","BTCUSD",1645095502487,0.20056691,42986.0,42981.0,0.00485568]
["bitfinex","BTCUSD",1645095502888,0.43056691,42986.0,42981.0,0.00485568]
["bitfinex","BTCUSD",1645095503094,0.43,42986.0,42984.0,0.18244068]
["bitfinex","BTCUSD",1645095503290,0.43056691,42986.0,42985.0,0.0001]
["bitfinex","BTCUSD",1645095503490,0.43056691,42986.0,42984.0,0.00485568]
["bitfinex","BTCUSD",1645095503692,0.58056691,42986.0,42984.0,0.00485568]
["bitfinex","BTCUSD",1645095503889,0.68046691,42986.0,42984.0,0.00485568]
["bitfinex","BTCUSD",1645095504091,0.6799,42986.0,42984.0,0.00485568]
["bitfinex","BTCUSD",1645095504293,0.64564525,42986.0,42984.0,0.00485568]
["bitfinex","BTCUSD",1645095504492,0.64551169,42986.0,42984.0,0.00485568]
["bitfinex","BTCUSD",1645095504691,0.64751169,42986.0,42984.0,0.00485568]
["bitfinex","BTCUSD",1645095505491,0.582,42986.0,42984.0,0.00485568]
["bitfinex","BTCUSD",1645095505945,0.58,42986.0,42984.0,0.00485568]
["bitfinex","BTCUSD",1645095506343,0.631,42986.0,42984.0,0.00485568]
["bitfinex","BTCUSD",1645095506543,0.631,42986.0,42978.0,0.00024882]
["bitfinex","BTCUSD",1645095506544,0.35,42985.0,42978.0,0.00024882]
["bitfinex","BTCUSD",1645095506743,0.00446586,42979.0,42977.0,0.00020905]
["bitfinex","BTCUSD",1645095507043,0.15,42976.0,42975.0,0.00024882]
["bitfinex","BTCUSD",1645095507245,0.15,42976.0,42974.0,0.0022]
["bitfinex","BTCUSD",1645095507246,0.15446586,42976.0,42974.0,0.0022]
["bitfinex","BTCUSD",1645095507448,0.2654,42976.0,42974.0,0.0022]
["bitfinex","BTCUSD",1645095507646,0.2654,42976.0,42974.0,0.25929116]
["bitfinex","BTCUSD",1645095507846,0.2654,42976.0,42975.0,0.0001]
["bitfinex","BTCUSD",1645095507847,0.2,42976.0,42975.0,0.0001]
["bitfinex","BTCUSD",1645095508045,0.0099,42978.0,42974.0,0.25429116]
["bitfinex","BTCUSD",1645095508247,0.001,42976.0,42974.0,0.25429116]
["bitfinex","BTCUSD",1645095508444,0.001,42976.0,42975.0,0.32024023]
["bitfinex","BTCUSD",1645095508847,0.00054344,42981.0,42975.0,0.91227437]
["bitfinex","BTCUSD",1645095509047,0.0654,42984.0,42978.0,0.04553414]
["bitfinex","BTCUSD",1645095509246,0.0654,42984.0,42979.0,0.0465]
["bitfinex","BTCUSD",1645095509491,0.0654,42984.0,42982.0,0.29340835]
["bitfinex","BTCUSD",1645095509691,0.0654,42984.0,42983.0,0.0465]
["bitfinex","BTCUSD",1645095509888,0.2095,42993.0,42983.0,0.0465]
["bitfinex","BTCUSD",1645095510288,0.2095,42993.0,42990.0,0.2475972]
["bitfinex","BTCUSD",1645095510493,0.2,42993.0,42991.0,0.0465]
["bitfinex","BTCUSD",1645095511088,0.01,42998.0,42991.0,0.0465]
["bitfinex","BTCUSD",1645095511286,0.01,42998.0,42996.0,0.25114575]
["bitfinex","BTCUSD",1645095511488,0.15,42999.0,42997.0,0.273483]
["bitfinex","BTCUSD",1645095511687,4.78725713,43000.0,42998.0,0.0465]
["bitfinex","BTCUSD",1645095512088,0.15,42999.0,42998.0,0.0465]
["bitfinex","BTCUSD",1645095512490,4.78725713,43000.0,42998.0,0.37040034]
["bitfinex","BTCUSD",1645095512892,4.78725713,43000.0,42998.0,0.47040034]
["bitfinex","BTCUSD",1645095513142,4.78725713,43000.0,42999.0,0.25931863]
["bitfinex","BTCUSD",1645095513343,4.78725713,43000.0,42999.0,0.30591863]
["bitfinex","BTCUSD",1645095513545,4.78725713,43000.0,42999.0,0.88671863]
["bitfinex","BTCUSD",1645095513742,3.87314371,43000.0,42999.0,0.98671863]
["bitfinex","BTCUSD",1645095513943,3.87182108,43000.0,42999.0,0.98671863]
["bitfinex","BTCUSD",1645095514341,3.87182108,43000.0,42999.0,1.31631705]
["bitfinex","BTCUSD",1645095514544,5.38e-06,43002.0,43001.0,0.058132]
["bitfinex","BTCUSD",1645095514745,5.38e-06,43002.0,43001.0,0.62304986]
["bitfinex","BTCUSD",1645095514945,6.58e-06,43008.0,43002.0,0.103294]
["bitfinex","BTCUSD",1645095515145,0.015,43016.0,43002.0,0.103294]
["bitfinex","BTCUSD",1645095515146,0.015,43016.0,43007.0,0.62633414]
["bitfinex","BTCUSD",1645095515346,0.015,43016.0,43011.0,0.5808]
["bitfinex","BTCUSD",1645095515347,0.01274,43016.0,43011.0,0.5808]
["bitfinex","BTCUSD",1645095515545,0.01274,43016.0,43012.0,0.38300583]
["bitfinex","BTCUSD",1645095515744,0.00039058,43025.0,43024.0,0.35377583]
["bitfinex","BTCUSD",1645095515946,0.00039058,43025.0,43024.0,0.2596233]
["bitfinex","BTCUSD",1645095516998,0.0003361,43027.0,43024.0,0.35515744]
["bitfinex","BTCUSD",1645095516999,6.68e-06,43027.0,43024.0,0.35515744]
["bitfinex","BTCUSD",1645095517295,6.68e-06,43027.0,43025.0,0.0001]
["bitfinex","BTCUSD",1645095517489,6.68e-06,43027.0,43026.0,0.0465]
["bitfinex","BTCUSD",1645095517688,0.02,43029.0,43026.0,0.0466]
["bitfinex","BTCUSD",1645095517892,0.02,43029.0,43027.0,0.34994777]
["bitfinex","BTCUSD",1645095518089,0.01367346,43029.0,43028.0,0.0466]
["bitfinex","BTCUSD",1645095518290,0.02,43039.0,43030.0,0.05809848]
["bitfinex","BTCUSD",1645095518488,0.02,43039.0,43031.0,0.0466]
["bitfinex","BTCUSD",1645095518693,0.02,43039.0,43028.0,0.0001]
["bitfinex","BTCUSD",1645095518891,0.02,43039.0,43036.0,0.33459987]
["bitfinex","BTCUSD",1645095519092,0.02,43039.0,43037.0,0.0466]
["bitfinex","BTCUSD",1645095519289,0.02,43039.0,43038.0,0.24648809]
["bitfinex","BTCUSD",1645095519497,0.02,43039.0,43038.0,0.24658809]
["bitfinex","BTCUSD",1645095520291,0.02,43039.0,43038.0,0.24758809]
["bitfinex","BTCUSD",1645095520491,0.17446586,43039.0,43038.0,0.24758809]
["bitfinex","BTCUSD",1645095520746,0.17446586,43039.0,43038.0,0.57072546]
["bitfinex","BTCUSD",1645095521041,0.17446586,43039.0,43038.0,0.24758809]
["bitfinex","BTCUSD",1645095521042,0.02,43039.0,43038.0,0.24758809]
["bitfinex","BTCUSD",1645095521248,0.02446586,43039.0,43038.0,0.24758809]
["bitfinex","BTCUSD",1645095521443,0.02,43039.0,43038.0,0.24658809]
["bitfinex","BTCUSD",1645095522244,0.02,43039.0,43038.0,0.54399354]
["bitfinex","BTCUSD",1645095522448,0.00333979,43042.0,43039.0,1.07]
["bitfinex","BTCUSD",1645095522649,0.00056557,43041.0,43040.0,0.37066598]
["bitfinex","BTCUSD",1645095522844,0.00056557,43041.0,43040.0,0.42875098]
["bitfinex","BTCUSD",1645095523244,5.57e-06,43041.0,43040.0,0.42875098]
["bitfinex","BTCUSD",1645095523448,7.52e-06,43049.0,43040.0,0.47875098]
["bitfinex","BTCUSD",1645095523648,7.52e-06,43049.0,43045.0,0.04553414]
["bitfinex","BTCUSD",1645095523851,7.52e-06,43049.0,43046.0,0.4046962]
["bitfinex","BTCUSD",1645095524046,0.015,43059.0,43048.0,0.04553414]
["bitfinex","BTCUSD",1645095524246,0.015,43059.0,43049.0,0.43353817]
["bitfinex","BTCUSD",1645095524494,0.015,43059.0,43055.0,0.524409]
["bitfinex","BTCUSD",1645095524690,0.015,43059.0,43056.0,0.0466]
["bitfinex","BTCUSD",1645095525805,0.0242,43066.0,43056.0,0.0466]
["bitfinex","BTCUSD",1645095525806,0.02,43089.0,43061.0,1.1]
["bitfinex","BTCUSD",1645095525996,0.08379666,43079.0,43070.0,1.0]
["bitfinex","BTCUSD",1645095526198,0.02,43089.0,43078.0,0.05]
["bitfinex","BTCUSD",1645095526398,0.02,43089.0,43079.0,0.0466]
["bitfinex","BTCUSD",1645095526592,0.02,43089.0,43088.0,0.20464422]
["bitfinex","BTCUSD",1645095526793,0.02,43099.0,43088.0,0.39387622]
["bitfinex","BTCUSD",1645095526991,0.02,43099.0,43089.0,0.0001]
["bitfinex","BTCUSD",1645095527193,0.02,43099.0,43090.0,0.0465]
["bitfinex","BTCUSD",1645095527594,0.24976524,43095.0,43090.0,0.0466]
["bitfinex","BTCUSD",1645095528238,0.0999,43096.0,43090.0,0.0476]
["bitfinex","BTCUSD",1645095529639,0.0999,43096.0,43090.0,0.0466]
["bitfinex","BTCUSD",1645095530040,0.00056568,43095.0,43090.0,0.0466]
["bitfinex","BTCUSD",1645095530639,0.0999,43092.0,43090.0,0.0466]
["bitfinex","BTCUSD",1645095530840,0.02,43099.0,43091.0,0.32062429]
["bitfinex","BTCUSD",1645095531140,0.0999,43096.0,43093.0,0.058017]
["bitfinex","BTCUSD",1645095531441,0.23653184,43095.0,43094.0,0.0001]
["bitfinex","BTCUSD",1645095531644,0.0999,43096.0,43089.0,0.0092]
["bitfinex","BTCUSD",1645095532100,0.0002,43099.0,43089.0,0.0092]
["bitfinex","BTCUSD",1645095532301,0.0002,43099.0,43092.0,0.05]
["bitfinex","BTCUSD",1645095532499,0.0002,43099.0,43093.0,0.0466]
["bitfinex","BTCUSD",1645095532699,0.0002,43099.0,43094.0,0.1160133]
["bitfinex","BTCUSD",1645095532901,0.0002,43099.0,43095.0,0.0466]
["bitfinex","BTCUSD",1645095533102,0.00036489,43117.0,43097.0,0.116003]
["bitfinex","BTCUSD",1645095533303,0.02,43119.0,43099.0,0.058]
["bitfinex","BTCUSD",1645095533304,0.00036489,43118.0,43099.0,0.058]
["bitfinex","BTCUSD",1645095533604,0.02,43119.0,43102.0,0.05]
["bitfinex","BTCUSD",1645095533605,0.00226384,43105.0,43102.0,0.05]
["bitfinex","BTCUSD",1645095533804,0.00226384,43105.0,43103.0,0.0466]
["bitfinex","BTCUSD",1645095534206,0.00226384,43105.0,43103.0,0.0465]
["bitfinex","BTCUSD",1645095534405,0.18728341,43110.0,43103.0,0.0465]
["bitfinex","BTCUSD",1645095534604,0.3,43113.0,43103.0,0.0465]
["bitfinex","BTCUSD",1645095534806,0.17638626,43132.0,43103.0,0.104505]
["bitfinex","BTCUSD",1645095534807,0.00033363,43106.0,43103.0,0.104505]
["bitfinex","BTCUSD",1645095535006,0.00033363,43106.0,43104.0,0.0001]
["bitfinex","BTCUSD",1645095535644,0.0999,43114.0,43105.0,0.56697395]
["bitfinex","BTCUSD",1645095535844,0.00033363,43107.0,43106.0,0.0001]
["bitfinex","BTCUSD",1645095536944,0.0999,43114.0,43106.0,0.0001]
["bitfinex","BTCUSD",1645095537146,0.02054705,43109.0,43106.0,0.0001]
["bitfinex","BTCUSD",1645095538148,0.02,43109.0,43106.0,0.0001]
["bitfinex","BTCUSD",1645095539892,0.18796106,43108.0,43106.0,0.0001]
["bitfinex","BTCUSD",1645095540092,0.18796106,43108.0,43103.0,0.0001]
["bitfinex","BTCUSD",1645095540289,0.18796106,43108.0,43099.0,0.00056613]
["bitfinex","BTCUSD",1645095540290,0.0096,43107.0,43101.0,0.001]
["bitfinex","BTCUSD",1645095540893,0.20475044,43105.0,43101.0,0.001]
["bitfinex","BTCUSD",1645095541292,0.25475044,43105.0,43101.0,0.001]
["bitfinex","BTCUSD",1645095541494,0.05,43102.0,43101.0,0.001]
["bitfinex","BTCUSD",1645095541692,0.25475044,43105.0,43099.0,0.00021516]
["bitfinex","BTCUSD",1645095541693,0.30475044,43105.0,43099.0,0.00021516]
["bitfinex","BTCUSD",1645095541895,0.20734017,43097.0,43091.0,0.0001]
["bitfinex","BTCUSD",1645095542091,0.0092,43096.0,43088.0,0.009]
["bitfinex","BTCUSD",1645095542794,0.0092,43096.0,43090.0,0.27139604]
["bitfinex","BTCUSD",1645095542995,0.0092,43096.0,43091.0,0.0001]
["bitfinex","BTCUSD",1645095543247,0.0092,43096.0,43078.0,0.61075992]
["bitfinex","BTCUSD",1645095543248,0.22045442,43095.0,43090.0,0.00053373]
["bitfinex","BTCUSD",1645095543448,0.27045442,43095.0,43090.0,0.00053373]
["bitfinex","BTCUSD",1645095543850,0.0999,43092.0,43090.0,0.00053373]
["bitfinex","BTCUSD",1645095544051,0.31159981,43091.0,43090.0,0.00053373]
["bitfinex","BTCUSD",1645095544250,0.31159981,43091.0,43081.0,0.0001]
["bitfinex","BTCUSD",1645095544455,0.31159981,43091.0,43089.0,0.00052661]
["bitfinex","BTCUSD",1645095544650,0.05,43094.0,43089.0,0.00052661]
["bitfinex","BTCUSD",1645095544651,0.39677159,43094.0,43089.0,0.00052661]
["bitfinex","BTCUSD",1645095544852,0.34677159,43094.0,43089.0,0.00052661]
["bitfinex","BTCUSD",1645095545052,0.05,43094.0,43089.0,0.00052661]
["bitfinex","BTCUSD",1645095545354,0.002,43095.0,43087.0,0.05803]
["bitfinex","BTCUSD",1645095545550,0.0999,43089.0,43088.0,0.0001]
["bitfinex","BTCUSD",1645095545753,0.0592,43096.0,43090.0,0.1998]
["bitfinex","BTCUSD",1645095545952,0.23,43094.0,43091.0,0.0001]
["bitfinex","BTCUSD",1645095546751,0.28,43094.0,43091.0,0.0001]
["bitfinex","BTCUSD",1645095548391,0.281,43094.0,43091.0,0.0001]
["bitfinex","BTCUSD",1645095549096,0.281,43094.0,43091.0,0.29290643]
["bitfinex","BTCUSD",1645095549097,0.231,43094.0,43091.0,0.29290643]
["bitfinex","BTCUSD",1645095549298,0.231,43094.0,43092.0,0.0001]
["bitfinex","BTCUSD",1645095549695,0.23,43094.0,43092.0,0.31177603]
["bitfinex","BTCUSD",1645095549894,0.23,43094.0,43093.0,0.0001]
["bitfinex","BTCUSD",1645095550746,0.23,43094.0,43093.0,0.27467452]
["bitfinex","BTCUSD",1645095550945,0.23,43094.0,43093.0,0.33269452]
["bitfinex","BTCUSD",1645095551746,0.222,43094.0,43093.0,0.48269452]
["bitfinex","BTCUSD",1645095552345,0.222,43094.0,43093.0,0.48469452]
["bitfinex","BTCUSD",1645095553747,0.222,43094.0,43093.0,0.48269452]
["bitfinex","BTCUSD",1645095554397,0.222,43094.0,43093.0,0.48469452]
["bitfinex","BTCUSD",1645095555194,0.0999,43102.0,43094.0,0.08188726]
["bitfinex","BTCUSD",1645095555399,0.0999,43102.0,43097.0,0.058007]
["bitfinex","BTCUSD",1645095555596,0.0999,43102.0,43098.0,0.1228177]
["bitfinex","BTCUSD",1645095555798,0.0999,43102.0,43091.0,0.00049557]
["bitfinex","BTCUSD",1645095555799,0.3,43101.0,43091.0,0.00049557]
["bitfinex","BTCUSD",1645095556000,0.0555,43100.0,43091.0,0.00049557]
["bitfinex","BTCUSD",1645095556196,1.7034548,43098.0,43091.0,0.00049557]
["bitfinex","BTCUSD",1645095556395,1.7034548,43098.0,43090.0,0.1998]
["bitfinex","BTCUSD",1645095556595,0.05,43096.0,43090.0,0.1998]
["bitfinex","BTCUSD",1645095556797,0.05,43093.0,43090.0,0.1998]
["bitfinex","BTCUSD",1645095556995,0.0465,43092.0,43090.0,0.1998]
["bitfinex","BTCUSD",1645095557399,0.0465,43092.0,43067.0,0.05]
["bitfinex","BTCUSD",1645095557400,0.9,43091.0,43067.0,0.05]
["bitfinex","BTCUSD",1645095557596,0.9,43091.0,43068.0,0.009]
["bitfinex","BTCUSD",1645095557597,0.05,43085.0,43068.0,0.009]
["bitfinex","BTCUSD",1645095557795,0.0557,43084.0,43068.0,0.009]
["bitfinex","BTCUSD",1645095557995,0.0465,43083.0,43070.0,0.058053]
["bitfinex","BTCUSD",1645095558255,0.0465,43083.0,43075.0,0.34779142]
["bitfinex","BTCUSD",1645095558452,0.0465,43083.0,43070.0,0.058053]
["bitfinex","BTCUSD",1645095558654,0.31947929,43082.0,43068.0,0.509]
["bitfinex","BTCUSD",1645095558952,0.31947929,43082.0,43077.0,0.00052978]
["bitfinex","BTCUSD",1645095559557,0.26195872,43078.0,43077.0,0.00052978]
["bitfinex","BTCUSD",1645095559961,0.35465872,43078.0,43068.0,0.5]
["bitfinex","BTCUSD",1645095560156,0.0999,43073.0,43068.0,0.5]
["bitfinex","BTCUSD",1645095560359,0.05,43076.0,43072.0,0.001]
["bitfinex","BTCUSD",1645095561361,0.05,43076.0,43072.0,0.00154596]
["bitfinex","BTCUSD",1645095561659,0.05,43076.0,43072.0,0.00054596]
["bitfinex","BTCUSD",1645095562400,0.05,43076.0,43070.0,0.35130433]
["bitfinex","BTCUSD",1645095562604,0.05,43076.0,43072.0,0.00051071]
["bitfinex","BTCUSD",1645095562605,0.051,43076.0,43072.0,0.00051071]
["bitfinex","BTCUSD",1645095563698,0.051,43076.0,43072.0,0.00049239]
["bitfinex","BTCUSD",1645095564301,0.05,43076.0,43072.0,0.00049239]
["bitfinex","BTCUSD",1645095564602,0.051,43076.0,43072.0,0.00049239]
["bitfinex","BTCUSD",1645095564803,0.051,43076.0,43072.0,0.0001]
["bitfinex","BTCUSD",1645095564804,0.001,43076.0,43072.0,0.0001]
["bitfinex","BTCUSD",1645095565003,0.001,43076.0,43073.0,0.058049]
["bitfinex","BTCUSD",1645095565211,0.001,43076.0,43074.0,0.0001]
["bitfinex","BTCUSD",1645095565845,0.0999,43083.0,43074.0,0.0001]
["bitfinex","BTCUSD",1645095566246,0.0999,43083.0,43075.0,0.1388]
["bitfinex","BTCUSD",1645095566445,0.0999,43083.0,43076.0,0.0001]
["bitfinex","BTCUSD",1645095566647,0.0999,43083.0,43082.0,0.35007763]
["bitfinex","BTCUSD",1645095566847,0.0999,43083.0,43082.0,0.35017763]
["bitfinex","BTCUSD",1645095567651,0.0999,43083.0,43082.0,0.33647763]
["bitfinex","BTCUSD",1645095568251,0.0999,43083.0,43082.0,0.0001]
["bitfinex","BTCUSD",1645095569796,0.3299,43083.0,43082.0,0.0001]
["bitfinex","BTCUSD",1645095571598,0.3299,43083.0,43082.0,0.0011]
["bitfinex","BTCUSD",1645095572901,0.3299,43083.0,43081.0,0.0001]
["bitfinex","BTCUSD",1645095575745,0.0597,43088.0,43083.0,0.19829688]
["bitfinex","BTCUSD",1645095575946,0.0597,43088.0,43084.0,0.0001]
["bitfinex","BTCUSD",1645095576346,0.0999,43087.0,43084.0,0.0001]
["bitfinex","BTCUSD",1645095577304,0.1499,43087.0,43084.0,0.0001]
["bitfinex","BTCUSD",1645095577504,0.05,43085.0,43084.0,0.0001]
["bitfinex","BTCUSD",1645095578105,0.25749685,43085.0,43084.0,0.0001]
["bitfinex","BTCUSD",1645095578300,0.30749685,43085.0,43084.0,0.0001]
["bitfinex","BTCUSD",1645095578500,0.25749685,43085.0,43084.0,0.0001]
["bitfinex","BTCUSD",1645095578700,0.35749685,43085.0,43084.0,0.0001]
["bitfinex","BTCUSD",1645095579000,0.40749685,43085.0,43084.0,0.0001]
["bitfinex","BTCUSD",1645095579201,0.40749685,43085.0,43084.0,4e-05]
["bitfinex","BTCUSD",1645095579400,0.40749685,43085.0,43082.0,0.0004973]
["bitfinex","BTCUSD",1645095579401,0.7,43084.0,43082.0,0.0004973]
["bitfinex","BTCUSD",1645095579602,0.699411,43083.0,43082.0,0.0004973]
["bitfinex","BTCUSD",1645095579802,1.098911,43083.0,43082.0,0.0004973]
["bitfinex","BTCUSD",1645095580501,1.198811,43083.0,43066.0,0.33310839]
["bitfinex","BTCUSD",1645095580755,0.30687902,43075.0,43066.0,0.33310839]
["bitfinex","BTCUSD",1645095581152,0.35687902,43075.0,43066.0,0.33310839]
["bitfinex","BTCUSD",1645095581351,0.35687902,43075.0,43062.0,0.0011]
["bitfinex","BTCUSD",1645095581552,0.058064,43073.0,43062.0,0.0011]
["bitfinex","BTCUSD",1645095581951,0.058064,43073.0,43066.0,0.00049737]
["bitfinex","BTCUSD",1645095582851,0.058064,43073.0,43062.0,0.0011]
["bitfinex","BTCUSD",1645095582852,0.0580634,43072.0,43062.0,0.0011]
["bitfinex","BTCUSD",1645095583052,0.52291476,43073.0,43067.0,0.00049736]
["bitfinex","BTCUSD",1645095583256,0.29015326,43073.0,43067.0,0.00049736]
["bitfinex","BTCUSD",1645095583452,0.1499,43074.0,43067.0,0.00049736]
["bitfinex","BTCUSD",1645095584051,0.1499,43074.0,43062.0,0.0011]
["bitfinex","BTCUSD",1645095584253,0.001,43073.0,43068.0,0.00049736]
["bitfinex","BTCUSD",1645095584695,0.05806306,43072.0,43068.0,0.00049736]
["bitfinex","BTCUSD",1645095585297,0.05806306,43072.0,43065.0,0.0001]
["bitfinex","BTCUSD",1645095585496,0.05806306,43072.0,43068.0,0.00049737]
["bitfinex","BTCUSD",1645095586097,0.05906306,43072.0,43068.0,0.00049737]
["bitfinex","BTCUSD",1645095586499,0.05906306,43072.0,43065.0,0.0001]
["bitfinex","BTCUSD",1645095586698,0.051,43072.0,43068.0,0.00049737]
["bitfinex","BTCUSD",1645095586998,0.001,43072.0,43068.0,0.00049737]
["bitfinex","BTCUSD",1645095587396,0.0999,43074.0,43068.0,0.00049737]
["bitfinex","BTCUSD",1645095587597,0.25158798,43073.0,43068.0,0.00049737]
["bitfinex","BTCUSD",1645095587796,0.33,43075.0,43068.0,0.00049737]
["bitfinex","BTCUSD",1645095587797,0.05806688,43074.0,43068.0,0.00049737]
["bitfinex","BTCUSD",1645095587998,0.0999,43073.0,43068.0,0.00049737]
["bitfinex","BTCUSD",1645095588244,0.05,43072.0,43068.0,0.00049737]
["bitfinex","BTCUSD",1645095588643,0.19552141,43071.0,43068.0,0.00049737]
["bitfinex","BTCUSD",1645095588845,0.05,43072.0,43064.0,0.0001]
["bitfinex","BTCUSD",1645095589044,0.21358486,43072.0,43068.0,0.00049737]
["bitfinex","BTCUSD",1645095589244,0.26358486,43072.0,43068.0,0.00049737]
["bitfinex","BTCUSD",1645095589444,0.05,43072.0,43068.0,0.00049737]
["bitfinex","BTCUSD",1645095589844,0.0999,43070.0,43068.0,0.00049737]
["bitfinex","BTCUSD",1645095590044,0.05,43069.0,43064.0,0.0001]
["bitfinex","BTCUSD",1645095590245,0.0999,43070.0,43068.0,0.00049737]
["bitfinex","BTCUSD",1645095590845,0.001,43072.0,43068.0,0.00059737]
["bitfinex","BTCUSD",1645095591346,0.051,43072.0,43068.0,0.0001]
["bitfinex","BTCUSD",1645095591547,0.05,43072.0,43068.0,0.00059737]
["bitfinex","BTCUSD",1645095591748,0.28,43075.0,43068.0,0.00059737]
["bitfinex","BTCUSD",1645095591749,0.33806416,43075.0,43068.0,0.00059737]
["bitfinex","BTCUSD",1645095592006,0.28,43075.0,43069.0,0.058061]
["bitfinex","BTCUSD",1645095592206,0.001,43072.0,43070.0,0.0001]
["bitfinex","BTCUSD",1645095592603,0.001,43072.0,43070.0,0.00059736]
["bitfinex","BTCUSD",1645095592808,0.001,43072.0,43071.0,0.25866775]
["bitfinex","BTCUSD",1645095593006,0.001,43072.0,43071.0,0.25876775]
["bitfinex","BTCUSD",1645095593405,0.3799,43075.0,43071.0,0.25876775]
["bitfinex","BTCUSD",1645095593609,0.3719,43075.0,43072.0,0.05816]
["bitfinex","BTCUSD",1645095593806,0.3719,43075.0,43073.0,0.0001]
["bitfinex","BTCUSD",1645095594108,0.3718,43075.0,43073.0,0.0001]
["bitfinex","BTCUSD",1645095595850,0.3218,43075.0,43073.0,0.1389]
["bitfinex","BTCUSD",1645095596054,0.3218,43075.0,43074.0,0.4389]
["bitfinex","BTCUSD",1645095596055,0.23,43075.0,43074.0,0.4389]
["bitfinex","BTCUSD",1645095596354,0.231,43075.0,43074.0,0.208143]
["bitfinex","BTCUSD",1645095597550,0.23,43075.0,43074.0,0.108143]
["bitfinex","BTCUSD",1645095597849,0.23,43075.0,43074.0,0.608143]
["bitfinex","BTCUSD",1645095598051,0.23,43075.0,43074.0,0.9873156]
["bitfinex","BTCUSD",1645095598954,0.1143,43075.0,43074.0,1.1261156]
["bitfinex","BTCUSD",1645095599151,0.1143,43075.0,43074.0,1.1688156]
["bitfinex","BTCUSD",1645095599421,0.0918,43087.0,43078.0,0.196835]
["bitfinex","BTCUSD",1645095599614,0.0918,43087.0,43081.0,0.05803358]
["bitfinex","BTCUSD",1645095599814,0.0918,43087.0,43082.0,0.0001]
["bitfinex","BTCUSD",1645095600215,0.0918,43087.0,43083.0,0.25056449]
["bitfinex","BTCUSD",1645095600415,0.0918,43087.0,43084.0,0.058132]
["bitfinex","BTCUSD",1645095600616,0.0918,43087.0,43085.0,0.116169]
["bitfinex","BTCUSD",1645095600817,0.0918,43087.0,43086.0,0.0001]
["bitfinex","BTCUSD",1645095601521,0.31472941,43087.0,43086.0,0.0001]
["bitfinex","BTCUSD",1645095601718,0.0918,43087.0,43086.0,0.0001]
["bitfinex","BTCUSD",1645095602417,0.11130886,43087.0,43086.0,0.0001]
["bitfinex","BTCUSD",1645095603647,0.11030886,43087.0,43086.0,0.0001]
["bitfinex","BTCUSD",1645095604646,0.11030886,43087.0,43082.0,0.0001]
["bitfinex","BTCUSD",1645095604647,0.20161588,43083.0,43082.0,0.0001]
["bitfinex","BTCUSD",1645095604848,0.20161588,43083.0,43081.0,0.001]
["bitfinex","BTCUSD",1645095604849,0.25161588,43083.0,43081.0,0.0011]
["bitfinex","BTCUSD",1645095605047,0.0918,43082.0,43081.0,0.001]
["bitfinex","BTCUSD",1645095606046,0.0918,43082.0,43080.0,0.0001]
["bitfinex","BTCUSD",1645095606449,0.01850886,43081.0,43080.0,0.0001]
["bitfinex","BTCUSD",1645095607696,0.01850886,43081.0,43078.0,0.05856559]
["bitfinex","BTCUSD",1645095607898,0.0918,43081.0,43079.0,0.0001]
["bitfinex","BTCUSD",1645095608098,0.01850886,43080.0,43079.0,0.0001]
["bitfinex","BTCUSD",1645095608497,0.11030886,43080.0,43079.0,0.0001]
["bitfinex","BTCUSD",1645095608698,0.11030886,43080.0,43077.0,0.00049553]
["bitfinex","BTCUSD",1645095608898,0.0918,43080.0,43077.0,0.00049553]
["bitfinex","BTCUSD",1645095609202,0.0918,43080.0,43078.0,0.11733436]
["bitfinex","BTCUSD",1645095609397,0.0918,43080.0,43079.0,0.0001]
["bitfinex","BTCUSD",1645095610199,0.0098,43086.0,43080.0,0.1836]
["bitfinex","BTCUSD",1645095610501,0.0098,43086.0,43081.0,0.058139]
["bitfinex","BTCUSD",1645095610753,0.0098,43086.0,43082.0,0.0001]
["bitfinex","BTCUSD",1645095610952,0.0098,43086.0,43084.0,0.26139958]
["bitfinex","BTCUSD",1645095611151,0.0098,43086.0,43085.0,0.0001]
["bitfinex","BTCUSD",1645095611553,0.3299,43087.0,43085.0,0.0001]
["bitfinex","BTCUSD",1645095611755,0.3299,43087.0,43085.0,0.058139]
["bitfinex","BTCUSD",1645095611951,0.3299,43087.0,43086.0,0.0001]
["bitfinex","BTCUSD",1645095612652,0.34840886,43087.0,43086.0,0.0001]
["bitfinex","BTCUSD",1645095614407,0.34940886,43087.0,43086.0,0.05938136]
["bitfinex","BTCUSD",1645095614601,0.34440886,43087.0,43086.0,0.05938136]
["bitfinex","BTCUSD",1645095615303,0.24950886,43087.0,43086.0,0.05938136]
["bitfinex","BTCUSD",1645095615698,0.24850886,43087.0,43086.0,0.05938136]
["bitfinex","BTCUSD",1645095616703,0.43666301,43087.0,43086.0,0.05938136]
["bitfinex","BTCUSD",1645095616906,0.24850886,43087.0,43086.0,0.05938136]
["bitfinex","BTCUSD",1645095617804,0.29850886,43087.0,43086.0,0.05938136]
["bitfinex","BTCUSD",1645095618151,0.50276508,43087.0,43086.0,0.05938136]
["bitfinex","BTCUSD",1645095618351,0.50376508,43087.0,43086.0,0.05938136]
["bitfinex","BTCUSD",1645095619155,0.80243242,43087.0,43086.0,0.05938136]
["bitfinex","BTCUSD",1645095619355,0.80243242,43087.0,43086.0,0.05885908]
["bitfinex","BTCUSD",1645095619556,0.80143242,43087.0,43086.0,0.02964068]
["bitfinex","BTCUSD",1645095619754,0.80143242,43087.0,43086.0,0.05885908]
["bitfinex","BTCUSD",1645095620354,0.80243242,43087.0,43086.0,0.05885908]
["bitfinex","BTCUSD",1645095621555,0.80143242,43087.0,43086.0,0.05885908]
["bitfinex","BTCUSD",1645095622300,0.80243242,43087.0,43086.0,0.05885908]
["bitfinex","BTCUSD",1645095623300,0.50376508,43087.0,43086.0,0.05885908]
["bitfinex","BTCUSD",1645095623701,0.50276508,43087.0,43086.0,0.05885908]
["bitfinex","BTCUSD",1645095624401,0.50276508,43087.0,43086.0,0.05895908]
["bitfinex","BTCUSD",1645095624803,0.29850886,43087.0,43086.0,0.05895908]
["bitfinex","BTCUSD",1645095625102,0.29950886,43087.0,43086.0,0.05895908]
["bitfinex","BTCUSD",1645095625949,0.50153427,43087.0,43086.0,0.05895908]
["bitfinex","BTCUSD",1645095626351,0.78557727,43087.0,43086.0,0.05895908]
["bitfinex","BTCUSD",1645095626652,0.29950886,43087.0,43086.0,0.05895908]
["bitfinex","BTCUSD",1645095627553,0.51237,43087.0,43086.0,0.05895908]
["bitfinex","BTCUSD",1645095628154,0.79970766,43087.0,43086.0,0.05895908]
["bitfinex","BTCUSD",1645095628453,0.80070766,43087.0,43086.0,0.05895908]
["bitfinex","BTCUSD",1645095628954,0.51337,43087.0,43086.0,0.05895908]
["bitfinex","BTCUSD",1645095629626,0.51237,43087.0,43086.0,0.05895908]
["bitfinex","BTCUSD",1645095629831,0.8082583,43087.0,43086.0,0.05895908]
["bitfinex","BTCUSD",1645095630029,0.50598759,43086.0,43084.0,0.00049905]
["bitfinex","BTCUSD",1645095630232,0.104556,43085.0,43084.0,0.00049905]
["bitfinex","BTCUSD",1645095630433,0.684074,43085.0,43084.0,0.00049905]
["bitfinex","BTCUSD",1645095630628,0.684074,43085.0,43084.0,0.00043905]
["bitfinex","BTCUSD",1645095630827,0.57579393,43085.0,43084.0,0.00043905]
["bitfinex","BTCUSD",1645095631029,0.91749201,43085.0,43081.0,0.001]
["bitfinex","BTCUSD",1645095631328,0.91749201,43085.0,43063.0,0.0097]
["bitfinex","BTCUSD",1645095631329,0.05,43082.0,43063.0,0.0097]
["bitfinex","BTCUSD",1645095631529,0.2719608,43072.0,43063.0,0.0097]
["bitfinex","BTCUSD",1645095631731,0.1995,43069.0,43063.0,0.0097]
["bitfinex","BTCUSD",1645095631927,0.26800886,43069.0,43063.0,0.0097]
["bitfinex","BTCUSD",1645095632128,0.2495,43069.0,43062.0,0.0011]
["bitfinex","BTCUSD",1645095632334,0.05807,43067.0,43062.0,0.0011]
["bitfinex","BTCUSD",1645095632530,2.12574526,43064.0,43062.0,0.0011]
["bitfinex","BTCUSD",1645095632730,0.375045,43069.0,43062.0,0.0011]
["bitfinex","BTCUSD",1645095633353,0.053068,43068.0,43062.0,0.0011]
["bitfinex","BTCUSD",1645095633550,0.01850886,43064.0,43062.0,0.0011]
["bitfinex","BTCUSD",1645095633751,0.05807,43067.0,43062.0,0.0011]
["bitfinex","BTCUSD",1645095633951,0.2589,43069.0,43063.0,0.058068]
["bitfinex","BTCUSD",1645095634753,0.058067,43067.0,43062.0,0.0011]
["bitfinex","BTCUSD",1645095634956,0.01850886,43066.0,43064.0,0.00053112]
["bitfinex","BTCUSD",1645095635952,0.07657686,43066.0,43062.0,0.0011]
["bitfinex","BTCUSD",1645095636152,0.058068,43066.0,43062.0,0.0011]
["bitfinex","BTCUSD",1645095636453,0.01850886,43064.0,43062.0,0.0011]
["bitfinex","BTCUSD",1645095636912,0.0465,43064.0,43062.0,0.0011]
["bitfinex","BTCUSD",1645095637104,0.30541704,43063.0,43062.0,0.0011]
["bitfinex","BTCUSD",1645095637303,0.35541704,43063.0,43062.0,0.0011]
["bitfinex","BTCUSD",1645095638103,0.35541704,43063.0,43062.0,0.0001]
["bitfinex","BTCUSD",1645095638104,0.8685139,43063.0,43062.0,0.0001]
["bitfinex","BTCUSD",1645095638405,0.8685139,43063.0,43060.0,0.0011]
["bitfinex","BTCUSD",1645095638406,0.59658771,43063.0,43060.0,0.0011]
["bitfinex","BTCUSD",1645095638603,0.57907885,43063.0,43060.0,0.0011]
["bitfinex","BTCUSD",1645095638804,0.22008343,43062.0,43060.0,0.0011]
["bitfinex","BTCUSD",1645095639003,0.38716951,43061.0,43060.0,0.0011]
["bitfinex","BTCUSD",1645095639205,0.0465,43061.0,43060.0,0.0011]
["bitfinex","BTCUSD",1645095639602,0.06500886,43061.0,43060.0,0.0011]
["bitfinex","BTCUSD",1645095640004,0.058078,43064.0,43060.0,0.0011]
["bitfinex","BTCUSD",1645095640209,0.0465,43061.0,43060.0,0.0011]
["bitfinex","BTCUSD",1645095640402,0.058078,43064.0,43062.0,0.093]
["bitfinex","BTCUSD",1645095640654,0.058078,43064.0,43063.0,0.0001]
["bitfinex","BTCUSD",1645095640858,0.104578,43064.0,43063.0,0.0001]
["bitfinex","BTCUSD",1645095641257,0.34749339,43064.0,43063.0,0.0001]
["bitfinex","BTCUSD",1645095641457,0.39749339,43064.0,43063.0,0.0001]
["bitfinex","BTCUSD",1645095641657,0.154578,43064.0,43063.0,0.0001]
["bitfinex","BTCUSD",1645095641860,0.0465,43064.0,43063.0,0.0001]
["bitfinex","BTCUSD",1645095642257,0.1094,43069.0,43063.0,0.0001]
["bitfinex","BTCUSD",1645095642458,0.001,43064.0,43063.0,0.0001]
["bitfinex","BTCUSD",1645095642860,0.22393738,43064.0,43063.0,0.0001]
["bitfinex","BTCUSD",1645095643059,0.22393738,43064.0,43062.0,0.093]
["bitfinex","BTCUSD",1645095643659,0.46202102,43064.0,43062.0,0.093]
["bitfinex","BTCUSD",1645095644058,0.52009602,43064.0,43062.0,0.093]
["bitfinex","BTCUSD",1645095644260,0.33101238,43064.0,43062.0,0.093]
["bitfinex","BTCUSD",1645095644505,0.28201238,43064.0,43062.0,0.093]
["bitfinex","BTCUSD",1645095645805,0.058075,43064.0,43062.0,0.093]
["bitfinex","BTCUSD",1645095646404,0.059075,43064.0,43062.0,0.093]
["bitfinex","BTCUSD",1645095647707,0.058075,43064.0,43062.0,0.093]
["bitfinex","BTCUSD",1645095648358,0.058075,43064.0,43063.0,0.0001]
["bitfinex","BTCUSD",1645095650063,0.108075,43064.0,43063.0,0.0001]
["bitfinex","BTCUSD",1645095650463,0.109075,43064.0,43063.0,0.0001]
["bitfinex","BTCUSD",1645095651562,0.108075,43064.0,43063.0,0.0001]
["bitfinex","BTCUSD",1645095652002,0.058075,43064.0,43063.0,0.0001]
["bitfinex","BTCUSD",1645095652403,0.059075,43064.0,43063.0,0.0001]
["bitfinex","BTCUSD",1645095652901,0.34321602,43064.0,43063.0,0.0001]
["bitfinex","BTCUSD",1645095653700,0.34221602,43064.0,43063.0,0.0001]
["bitfinex","BTCUSD",1645095653902,0.108075,43064.0,43063.0,0.0001]
["bitfinex","BTCUSD",1645095654502,0.109075,43064.0,43063.0,0.0001]
["bitfinex","BTCUSD",1645095655769,0.108075,43064.0,43063.0,0.0001]
["bitfinex","BTCUSD",1645095655965,0.297375,43064.0,43063.0,0.0001]
["bitfinex","BTCUSD",1645095656167,0.391875,43064.0,43063.0,0.0001]
["bitfinex","BTCUSD",1645095656366,0.397375,43064.0,43063.0,0.0001]
["bitfinex","BTCUSD",1645095656567,0.398375,43064.0,43063.0,0.0001]
["bitfinex","BTCUSD",1645095656966,0.64070769,43064.0,43063.0,0.0001]
["bitfinex","BTCUSD",1645095657769,0.63970769,43064.0,43063.0,0.0001]
["bitfinex","BTCUSD",1645095657969,0.96972569,43064.0,43063.0,0.0001]
["bitfinex","BTCUSD",1645095658374,0.97072569,43064.0,43063.0,0.0001]
["bitfinex","BTCUSD",1645095658776,0.68720769,43064.0,43063.0,0.0001]
["bitfinex","BTCUSD",1645095659706,0.68620769,43064.0,43063.0,0.0001]
["bitfinex","BTCUSD",1645095659904,1.95920769,43064.0,43063.0,0.0001]
["bitfinex","BTCUSD",1645095660105,1.95920769,43064.0,43063.0,4e-05]
["bitfinex","BTCUSD",1645095660106,2.23922569,43064.0,43063.0,4e-05]
["bitfinex","BTCUSD",1645095660307,1.95920769,43064.0,43063.0,4e-05]
["bitfinex","BTCUSD",1645095660510,2.52022569,43064.0,43063.0,4e-05]
["bitfinex","BTCUSD",1645095660705,2.14020769,43064.0,43063.0,4e-05]
["bitfinex","BTCUSD",1645095660912,2.49882775,43064.0,43063.0,4e-05]
["bitfinex","BTCUSD",1645095661305,2.14020769,43064.0,43063.0,4e-05]
["bitfinex","BTCUSD",1645095661706,2.13920769,43064.0,43063.0,4e-05]
["bitfinex","BTCUSD",1645095662105,2.46922569,43064.0,43063.0,4e-05]
["bitfinex","BTCUSD",1645095662306,2.13920769,43064.0,43063.0,4e-05]
["bitfinex","BTCUSD",1645095662509,2.14020769,43064.0,43063.0,4e-05]
["bitfinex","BTCUSD",1645095662707,2.25639269,43064.0,43063.0,4e-05]
["bitfinex","BTCUSD",1645095663007,2.58641069,43064.0,43063.0,4e-05]
["bitfinex","BTCUSD",1645095663255,2.58641069,43064.0,43062.0,0.093]
["bitfinex","BTCUSD",1645095663256,0.6,43063.0,43062.0,0.093]
["bitfinex","BTCUSD",1645095663456,0.94396844,43063.0,43062.0,0.093]
["bitfinex","BTCUSD",1645095663656,1.04396844,43063.0,43062.0,0.093]
["bitfinex","BTCUSD",1645095664256,1.10205744,43063.0,43062.0,0.093]
["bitfinex","BTCUSD",1645095664456,0.50205744,43063.0,43062.0,0.093]
["bitfinex","BTCUSD",1645095664656,0.50305744,43063.0,43062.0,0.093]
["bitfinex","BTCUSD",1645095665457,0.49499331,43063.0,43062.0,0.093]
["bitfinex","BTCUSD",1645095665657,0.205589,43063.0,43062.0,0.093]
["bitfinex","BTCUSD",1645095665857,0.293889,43063.0,43062.0,0.093]
["bitfinex","BTCUSD",1645095666061,0.58173382,43063.0,43062.0,0.093]
["bitfinex","BTCUSD",1645095666258,0.63173382,43063.0,43062.0,0.093]
["bitfinex","BTCUSD",1645095666459,0.73273382,43063.0,43062.0,0.093]
["bitfinex","BTCUSD",1645095667701,0.73173382,43063.0,43062.0,0.093]
["bitfinex","BTCUSD",1645095668301,0.73173382,43063.0,43062.0,0.0931]
["bitfinex","BTCUSD",1645095668502,0.73273382,43063.0,43062.0,0.0931]
["bitfinex","BTCUSD",1645095668706,0.444889,43063.0,43062.0,0.0931]
["bitfinex","BTCUSD",1645095669203,0.72857351,43063.0,43062.0,0.0931]
["bitfinex","BTCUSD",1645095669403,0.444889,43063.0,43062.0,0.0931]
["bitfinex","BTCUSD",1645095669704,0.73044721,43063.0,43062.0,0.0931]
["bitfinex","BTCUSD",1645095669909,0.443889,43063.0,43062.0,0.0931]
["bitfinex","BTCUSD",1645095670105,0.254589,43063.0,43062.0,0.0931]
["bitfinex","BTCUSD",1645095670304,0.154589,43063.0,43062.0,0.0931]
["bitfinex","BTCUSD",1645095670505,0.155589,43063.0,43062.0,0.0931]
["bitfinex","BTCUSD",1645095671261,0.001,43063.0,43062.0,0.0931]
["bitfinex","BTCUSD",1645095671856,0.2306,43064.0,43062.0,0.151169]
["bitfinex","BTCUSD",1645095672052,0.2306,43064.0,43063.0,0.0001]
["bitfinex","BTCUSD",1645095672251,0.2306,43064.0,43063.0,0.34841556]
["bitfinex","BTCUSD",1645095672752,0.2806,43064.0,43063.0,0.34841556]
["bitfinex","BTCUSD",1645095672954,0.2806,43064.0,43063.0,0.0001]
["bitfinex","BTCUSD",1645095673754,0.2306,43064.0,43063.0,0.0001]
["bitfinex","BTCUSD",1645095674414,0.2316,43064.0,43063.0,0.0001]
["bitfinex","BTCUSD",1645095675808,0.2306,43064.0,43063.0,0.0001]
["bitfinex","BTCUSD",1645095676413,0.2316,43064.0,43063.0,0.0001]
["bitfinex","BTCUSD",1645095677008,0.2316,43064.0,43063.0,0.27587312]
["bitfinex","BTCUSD",1645095677209,0.0674707,43069.0,43064.0,0.63878963]
["bitfinex","BTCUSD",1645095677510,0.0674707,43069.0,43065.0,0.0001]
["bitfinex","BTCUSD",1645095677511,0.0094,43069.0,43065.0,0.0001]
["bitfinex","BTCUSD",1645095678151,0.0094,43069.0,43067.0,0.18344033]
["bitfinex","BTCUSD",1645095678350,0.0094,43069.0,43068.0,0.0001]
["bitfinex","BTCUSD",1645095678554,0.001,43069.0,43068.0,0.0001]
["bitfinex","BTCUSD",1645095678750,0.001,43069.0,43068.0,0.3043587]
["bitfinex","BTCUSD",1645095678954,0.001,43069.0,43068.0,0.3042587]
["bitfinex","BTCUSD",1645095679151,0.001,43069.0,43068.0,0.3043587]
["bitfinex","BTCUSD",1645095679553,0.001,43069.0,43068.0,0.65428082]
["bitfinex","BTCUSD",1645095679752,0.1893,43073.0,43068.0,0.65428082]
["bitfinex","BTCUSD",1645095679954,0.1893,43073.0,43069.0,0.0001]
["bitfinex","BTCUSD",1645095680152,0.1893,43073.0,43069.0,0.0966]
["bitfinex","BTCUSD",1645095680353,0.1893,43073.0,43070.0,0.0001]
["bitfinex","BTCUSD",1645095680753,0.1893,43073.0,43072.0,0.05]
["bitfinex","BTCUSD",1645095680955,0.1893,43073.0,43072.0,0.0501]
["bitfinex","BTCUSD",1645095682909,0.1893,43073.0,43072.0,0.34183451]
["bitfinex","BTCUSD",1645095683312,0.1893,43073.0,43072.0,0.38833451]
["bitfinex","BTCUSD",1645095683711,0.1893,43073.0,43072.0,0.48833451]
["bitfinex","BTCUSD",1645095683910,0.4193,43073.0,43072.0,0.48833451]
["bitfinex","BTCUSD",1645095684513,0.4193,43073.0,43072.0,0.49033451]
["bitfinex","BTCUSD",1645095685769,0.4193,43073.0,43072.0,0.48833451]
["bitfinex","BTCUSD",1645095686172,0.25726172,43073.0,43072.0,0.48833451]
["bitfinex","BTCUSD",1645095686468,2.6e-06,43073.0,43072.0,0.59837151]
["bitfinex","BTCUSD",1645095687067,2.6e-06,43073.0,43072.0,0.94837151]
["bitfinex","BTCUSD",1645095687269,0.00381408,43078.0,43073.0,0.15]
["bitfinex","BTCUSD",1645095687468,0.00381408,43078.0,43077.0,0.62489831]
["bitfinex","BTCUSD",1645095687669,0.00381408,43078.0,43077.0,1.306755]
["bitfinex","BTCUSD",1645095687872,0.00381408,43078.0,43077.0,1.406755]
["bitfinex","BTCUSD",1645095688869,0.00381408,43078.0,43077.0,1.05886098]
["bitfinex","BTCUSD",1645095689070,0.00381408,43078.0,43077.0,1.10886098]
["bitfinex","BTCUSD",1645095689507,0.01872022,43082.0,43078.0,3.592e-05]
["bitfinex","BTCUSD",1645095689809,0.01872022,43082.0,43081.0,0.10802983]
["bitfinex","BTCUSD",1645095690009,0.01872022,43082.0,43081.0,0.77068983]
["bitfinex","BTCUSD",1645095690407,0.01872022,43082.0,43081.0,0.87068983]
["bitfinex","BTCUSD",1645095691206,0.01872022,43082.0,43081.0,0.82068983]
["bitfinex","BTCUSD",1645095691207,0.01798943,43082.0,43081.0,0.82068983]
["bitfinex","BTCUSD",1645095691407,0.01798943,43082.0,43081.0,0.66266]
["bitfinex","BTCUSD",1645095691610,0.01798943,43082.0,43081.0,0.5021]
["bitfinex","BTCUSD",1645095693006,0.01798943,43082.0,43081.0,0.0001]
["bitfinex","BTCUSD",1645095693452,0.01798943,43082.0,43081.0,0.0021]
["bitfinex","BTCUSD",1645095694356,0.01792917,43082.0,43081.0,0.0021]
["bitfinex","BTCUSD",1645095694753,0.01616557,43082.0,43081.0,0.0021]
["bitfinex","BTCUSD",1645095695352,0.01616557,43082.0,43081.0,0.0001]
["bitfinex","BTCUSD",1645095695554,0.01610531,43082.0,43081.0,0.0001]
["bitfinex","BTCUSD",1645095695754,0.01484588,43082.0,43081.0,0.0001]
["bitfinex","BTCUSD",1645095695954,0.24484588,43082.0,43081.0,0.0001]
["bitfinex","BTCUSD",1645095696356,0.24446175,43082.0,43081.0,0.0001]
["bitfinex","BTCUSD",1645095696554,0.24440149,43082.0,43081.0,0.0001]
["bitfinex","BTCUSD",1645095697012,0.24322678,43082.0,43081.0,0.0001]
["bitfinex","BTCUSD",1645095697807,0.24196735,43082.0,43081.0,0.0001]
["bitfinex","BTCUSD",1645095698307,0.24079264,43082.0,43081.0,0.0001]
["bitfinex","BTCUSD",1645095698507,0.24073238,43082.0,43081.0,0.0001]
["bitfinex","BTCUSD",1645095699708,0.24067212,43082.0,43081.0,0.0001]
["bitfinex","BTCUSD",1645095700107,0.23949741,43082.0,43081.0,0.0001]
["bitfinex","BTCUSD",1645095700956,0.23823798,43082.0,43081.0,0.0001]
["bitfinex","BTCUSD",1645095701652,0.23829825,43082.0,43081.0,0.0001]
["bitfinex","BTCUSD",1645095702057,0.23703882,43082.0,43081.0,0.0001]
["bitfinex","BTCUSD",1645095702252,0.23586411,43082.0,43081.0,0.0001]
["bitfinex","BTCUSD",1645095702654,0.23592438,43082.0,43081.0,0.0001]
["bitfinex","BTCUSD",1645095703053,0.23466495,43082.0,43081.0,0.0001]
["bitfinex","BTCUSD",1645095703656,0.22966495,43082.0,43081.0,0.0001]
["bitfinex","BTCUSD",1645095703855,0.22972522,43082.0,43081.0,0.0001]
["bitfinex","BTCUSD",1645095704709,0.22978549,43082.0,43081.0,0.0001]
["bitfinex","BTCUSD",1645095705603,0.22978549,43082.0,43081.0,0.05813565]
["bitfinex","BTCUSD",1645095705804,0.22984576,43082.0,43081.0,0.05813565]
["bitfinex","BTCUSD",1645095706404,0.23110519,43082.0,43081.0,0.05813565]
["bitfinex","BTCUSD",1645095706804,0.23116546,43082.0,43081.0,0.05813565]
["bitfinex","BTCUSD",1645095707005,0.23116546,43082.0,43081.0,0.37838471]
["bitfinex","BTCUSD",1645095707205,0.0099,43096.0,43081.0,0.37838471]
["bitfinex","BTCUSD",1645095707206,0.00037652,43093.0,43091.0,0.17864488]
["bitfinex","BTCUSD",1645095707413,0.00037652,43094.0,43092.0,0.058122]
["bitfinex","BTCUSD",1645095707603,0.00977652,43101.0,43093.0,0.0001]
["bitfinex","BTCUSD",1645095707802,0.00037652,43100.0,43092.0,0.0001]
["bitfinex","BTCUSD",1645095708003,0.0094,43101.0,43092.0,0.0095]
["bitfinex","BTCUSD",1645095708004,0.00977652,43101.0,43092.0,0.0095]
["bitfinex","BTCUSD",1645095708255,0.00037652,43100.0,43092.0,0.0095]
["bitfinex","BTCUSD",1645095708454,0.00977652,43101.0,43095.0,0.058024]
["bitfinex","BTCUSD",1645095708654,1.3524,43107.0,43095.0,0.058024]
["bitfinex","BTCUSD",1645095708655,0.00031409,43102.0,43097.0,1.1]
["bitfinex","BTCUSD",1645095708852,0.00031409,43102.0,43098.0,0.0001]
["bitfinex","BTCUSD",1645095709253,0.00031409,43102.0,43097.0,0.0001]
["bitfinex","BTCUSD",1645095709454,0.001,43105.0,43097.0,0.0001]
["bitfinex","BTCUSD",1645095709654,0.001,43105.0,43099.0,0.05801462]
["bitfinex","BTCUSD",1645095709959,0.001,43105.0,43100.0,0.0001]
["bitfinex","BTCUSD",1645095710154,0.001,43105.0,43100.0,8.22e-06]
["bitfinex","BTCUSD",1645095710352,1.00683985,43108.0,43100.0,8.22e-06]
["bitfinex","BTCUSD",1645095710955,0.00035425,43104.0,43100.0,8.22e-06]
["bitfinex","BTCUSD",1645095711156,0.00035425,43104.0,43101.0,0.058016]
["bitfinex","BTCUSD",1645095711355,0.00035425,43104.0,43101.0,0.11602685]
["bitfinex","BTCUSD",1645095711908,0.02,43109.0,43101.0,0.11602685]
["bitfinex","BTCUSD",1645095712102,0.00035426,43104.0,43101.0,0.11602685]
["bitfinex","BTCUSD",1645095712703,0.00035426,43104.0,43101.0,0.16252685]
["bitfinex","BTCUSD",1645095713005,0.02,43109.0,43101.0,0.16252685]
["bitfinex","BTCUSD",1645095713203,0.02,43109.0,43102.0,0.29864273]
["bitfinex","BTCUSD",1645095713204,0.5378,43103.0,43102.0,0.29864273]
["bitfinex","BTCUSD",1645095713404,0.5378,43103.0,43102.0,0.34514273]
["bitfinex","BTCUSD",1645095713703,0.5378,43103.0,43102.0,0.43577273]
["bitfinex","BTCUSD",1645095713901,0.5328,43103.0,43102.0,0.53577273]
["bitfinex","BTCUSD",1645095714404,0.02,43109.0,43104.0,0.38363525]
["bitfinex","BTCUSD",1645095714605,0.02,43109.0,43105.0,0.37731993]
["bitfinex","BTCUSD",1645095714902,0.02,43109.0,43105.0,0.49330018]
["bitfinex","BTCUSD",1645095715303,0.02,43109.0,43106.0,8.22e-06]
["bitfinex","BTCUSD",1645095715504,0.02,43109.0,43107.0,0.0465]
["bitfinex","BTCUSD",1645095715755,0.02053293,43109.0,43108.0,0.4604664]
["bitfinex","BTCUSD",1645095715956,0.02053293,43109.0,43108.0,0.50697462]
["bitfinex","BTCUSD",1645095716558,0.0171314,43116.0,43109.0,0.13650099]
["bitfinex","BTCUSD",1645095716876,0.01363491,43119.0,43111.0,0.107991]
["bitfinex","BTCUSD",1645095717062,0.01363491,43119.0,43115.0,0.2]
["bitfinex","BTCUSD",1645095717256,0.01363491,43119.0,43116.0,0.16246522]
["bitfinex","BTCUSD",1645095717456,0.01363491,43119.0,43117.0,0.05798522]
["bitfinex","BTCUSD",1645095717661,0.01363491,43119.0,43118.0,0.04650822]
["bitfinex","BTCUSD",1645095717858,0.01363491,43119.0,43118.0,0.30567664]
["bitfinex","BTCUSD",1645095718158,0.01363491,43119.0,43118.0,0.35567664]
["bitfinex","BTCUSD",1645095718358,0.01363491,43119.0,43118.0,0.45567664]
["bitfinex","BTCUSD",1645095718758,0.01363491,43119.0,43118.0,0.76873124]
["bitfinex","BTCUSD",1645095719158,0.01363491,43119.0,43118.0,1.27073124]
["bitfinex","BTCUSD",1645095719422,0.01363491,43119.0,43118.0,0.54850822]
["bitfinex","BTCUSD",1645095719618,0.01363491,43119.0,43118.0,0.50200822]
["bitfinex","BTCUSD",1645095719619,0.24363491,43119.0,43118.0,0.50200822]
["bitfinex","BTCUSD",1645095719818,0.24363491,43119.0,43118.0,0.00200822]
["bitfinex","BTCUSD",1645095719819,0.57365291,43119.0,43118.0,0.00200822]
["bitfinex","BTCUSD",1645095720018,0.57365291,43119.0,43107.0,8.22e-06]
["bitfinex","BTCUSD",1645095720019,0.1947775,43108.0,43107.0,8.22e-06]
["bitfinex","BTCUSD",1645095720223,0.0465,43109.0,43107.0,0.5]
["bitfinex","BTCUSD",1645095720417,0.0465,43109.0,43108.0,8.22e-06]
["bitfinex","BTCUSD",1645095720717,0.0465,43109.0,43104.0,8.22e-06]
["bitfinex","BTCUSD",1645095721114,0.0465,43109.0,43107.0,0.001]
["bitfinex","BTCUSD",1645095722316,0.30136045,43109.0,43107.0,0.001]
["bitfinex","BTCUSD",1645095722516,0.0465,43109.0,43104.0,8.22e-06]
["bitfinex","BTCUSD",1645095722714,0.0464385,43109.0,43104.0,8.22e-06]
["bitfinex","BTCUSD",1645095723357,0.0474385,43109.0,43104.0,8.22e-06]
["bitfinex","BTCUSD",1645095723556,0.26708463,43109.0,43104.0,8.22e-06]
["bitfinex","BTCUSD",1645095724058,0.001,43109.0,43104.0,8.22e-06]
["bitfinex","BTCUSD",1645095724260,0.001,43109.0,43102.0,0.00157324]
["bitfinex","BTCUSD",1645095724261,0.68236524,43108.0,43102.0,0.00157324]
["bitfinex","BTCUSD",1645095724458,0.0465,43107.0,43102.0,0.00157324]
["bitfinex","BTCUSD",1645095724659,0.04687463,43107.0,43102.0,0.00057324]
["bitfinex","BTCUSD",1645095724856,0.04687463,43107.0,43102.0,0.00058146]
["bitfinex","BTCUSD",1645095725258,0.04687463,43107.0,43099.0,8.22e-06]
["bitfinex","BTCUSD",1645095725462,0.04687463,43107.0,43102.0,0.00055168]
["bitfinex","BTCUSD",1645095726057,0.25303692,43107.0,43102.0,0.00055168]
["bitfinex","BTCUSD",1645095726257,0.04687463,43107.0,43102.0,0.00055168]
["bitfinex","BTCUSD",1645095726459,0.04687463,43107.0,43102.0,8.22e-06]
["bitfinex","BTCUSD",1645095726660,0.04687463,43107.0,43102.0,0.0005599]
["bitfinex","BTCUSD",1645095726661,0.0465,43107.0,43102.0,0.0005599]
["bitfinex","BTCUSD",1645095726919,0.00037463,43110.0,43102.0,0.0005599]
["bitfinex","BTCUSD",1645095727113,0.00955156,43111.0,43102.0,0.0005599]
["bitfinex","BTCUSD",1645095727316,0.001,43107.0,43102.0,0.0585689]
["bitfinex","BTCUSD",1645095727513,0.001,43107.0,43103.0,8.22e-06]
["bitfinex","BTCUSD",1645095727913,0.00592621,43111.0,43103.0,0.45000822]
["bitfinex","BTCUSD",1645095728119,0.00592621,43111.0,43104.0,8.22e-06]
["bitfinex","BTCUSD",1645095728814,0.00537463,43111.0,43104.0,8.22e-06]
["bitfinex","BTCUSD",1645095729014,0.00594727,43111.0,43104.0,0.00910822]
["bitfinex","BTCUSD",1645095729214,0.00594727,43111.0,43104.0,0.06711522]
["bitfinex","BTCUSD",1645095729414,0.00594727,43111.0,43105.0,8.22e-06]
["bitfinex","BTCUSD",1645095730014,0.00537463,43111.0,43105.0,8.22e-06]
["bitfinex","BTCUSD",1645095730415,0.00594728,43111.0,43105.0,8.22e-06]
["bitfinex","BTCUSD",1645095730660,0.23594728,43111.0,43105.0,8.22e-06]
["bitfinex","BTCUSD",1645095731066,0.23594728,43111.0,43104.0,0.0091]
["bitfinex","BTCUSD",1645095731260,0.23537463,43111.0,43104.0,0.0091]
["bitfinex","BTCUSD",1645095731459,0.23594728,43111.0,43104.0,0.0091]
["bitfinex","BTCUSD",1645095732083,0.29395928,43111.0,43104.0,0.0091]
["bitfinex","BTCUSD",1645095732260,0.058011,43110.0,43104.0,0.0091]
["bitfinex","BTCUSD",1645095732459,0.23537463,43111.0,43104.0,0.0091]
["bitfinex","BTCUSD",1645095732659,0.23591921,43111.0,43104.0,0.00910822]
["bitfinex","BTCUSD",1645095733461,0.23591921,43111.0,43104.0,0.0091]
["bitfinex","BTCUSD",1645095733661,0.23537463,43111.0,43104.0,0.0091]
["bitfinex","BTCUSD",1645095733961,0.22591921,43111.0,43104.0,0.00910822]
["bitfinex","BTCUSD",1645095734611,0.22591921,43111.0,43104.0,0.0091]
["bitfinex","BTCUSD",1645095734812,0.28338663,43111.0,43104.0,0.0091]
["bitfinex","BTCUSD",1645095735412,0.058011,43110.0,43104.0,0.0091]
["bitfinex","BTCUSD",1645095736213,0.2792264,43110.0,43104.0,0.0091]
["bitfinex","BTCUSD",1645095736413,0.058011,43110.0,43104.0,0.0091]
["bitfinex","BTCUSD",1645095737516,0.22572703,43111.0,43102.0,0.25659531]
["bitfinex","BTCUSD",1645095738369,0.22537463,43111.0,43101.0,0.44096346]
["bitfinex","BTCUSD",1645095738561,0.22572703,43111.0,43101.0,0.44096346]
["bitfinex","BTCUSD",1645095738961,0.28373703,43111.0,43101.0,0.44096346]
["bitfinex","BTCUSD",1645095739162,0.28373703,43111.0,43101.0,0.44296346]
["bitfinex","BTCUSD",1645095739761,0.33338463,43111.0,43102.0,0.00057309]
["bitfinex","BTCUSD",1645095739961,0.3339576,43111.0,43102.0,0.00057309]
["bitfinex","BTCUSD",1645095740164,0.3339576,43111.0,43103.0,0.058011]
["bitfinex","BTCUSD",1645095740363,0.2839576,43111.0,43103.0,0.058011]
["bitfinex","BTCUSD",1645095740565,0.2259476,43111.0,43103.0,0.058011]
["bitfinex","BTCUSD",1645095740763,0.22537463,43111.0,43103.0,0.058011]
["bitfinex","BTCUSD",1645095741163,0.22594761,43111.0,43103.0,0.058011]
["bitfinex","BTCUSD",1645095741366,0.22594761,43111.0,43105.0,0.057995]
["bitfinex","BTCUSD",1645095741563,0.22594761,43111.0,43108.0,0.29471617]
["bitfinex","BTCUSD",1645095742008,0.22537463,43111.0,43108.0,0.29471617]
["bitfinex","BTCUSD",1645095742208,0.22037463,43111.0,43108.0,0.29471617]
["bitfinex","BTCUSD",1645095742808,0.22037463,43111.0,43109.0,0.058096]
["bitfinex","BTCUSD",1645095743006,0.22037463,43111.0,43110.0,0.0001]
["bitfinex","BTCUSD",1645095744407,0.22037463,43111.0,43110.0,0.27733214]
["bitfinex","BTCUSD",1645095744808,0.22037463,43111.0,43110.0,0.0001]
["bitfinex","BTCUSD",1645095746570,0.22037463,43111.0,43110.0,2.417e-05]
["bitfinex","BTCUSD",1645095748572,0.22074739,43111.0,43110.0,2.417e-05]
["bitfinex","BTCUSD",1645095748774,0.22037463,43111.0,43110.0,2.417e-05]
["bitfinex","BTCUSD",1645095749617,0.22074739,43111.0,43110.0,2.417e-05]
["bitfinex","BTCUSD",1645095750020,0.22037463,43111.0,43110.0,2.417e-05]
["bitfinex","BTCUSD",1645095750817,0.18537463,43111.0,43110.0,2.417e-05]
["bitfinex","BTCUSD",1645095753373,0.18574739,43111.0,43110.0,2.417e-05]
["bitfinex","BTCUSD",1645095753573,0.18537463,43111.0,43110.0,2.417e-05]
["bitfinex","BTCUSD",1645095754573,0.18574739,43111.0,43110.0,2.417e-05]
["bitfinex","BTCUSD",1645095754773,0.18537463,43111.0,43110.0,2.417e-05]
["bitfinex","BTCUSD",1645095755273,0.18537463,43111.0,43109.0,0.06695679]
["bitfinex","BTCUSD",1645095755473,0.18537463,43111.0,43109.0,0.11599066]
["bitfinex","BTCUSD",1645095756175,0.18537463,43111.0,43110.0,0.31504592]
["bitfinex","BTCUSD",1645095756377,0.18537463,43111.0,43110.0,0.41504592]
["bitfinex","BTCUSD",1645095756578,0.18537463,43111.0,43110.0,0.1]
["bitfinex","BTCUSD",1645095757014,0.18537463,43111.0,43110.0,0.39595182]
["bitfinex","BTCUSD",1645095757616,0.18537463,43111.0,43110.0,0.29595182]
["bitfinex","BTCUSD",1645095757816,0.18537463,43111.0,43110.0,0.39595182]
["bitfinex","BTCUSD",1645095758216,0.18537463,43111.0,43110.0,0.39795182]
["bitfinex","BTCUSD",1645095758619,0.17137463,43111.0,43110.0,0.39795182]
["bitfinex","BTCUSD",1645095758817,0.17137463,43111.0,43110.0,0.29795182]
["bitfinex","BTCUSD",1645095759018,0.17137463,43111.0,43110.0,0.44245182]
["bitfinex","BTCUSD",1645095760220,0.17137463,43111.0,43110.0,0.44445182]
["bitfinex","BTCUSD",1645095760421,0.17137463,43111.0,43110.0,0.44455182]
["bitfinex","BTCUSD",1645095761460,0.17137463,43111.0,43110.0,0.44255182]
["bitfinex","BTCUSD",1645095761863,0.17137463,43111.0,43110.0,0.49255182]
["bitfinex","BTCUSD",1645095762061,0.17137463,43111.0,43110.0,0.49455182]
["bitfinex","BTCUSD",1645095762864,0.17137463,43111.0,43110.0,0.50383182]
["bitfinex","BTCUSD",1645095763262,0.17137463,43111.0,43110.0,0.49455182]
["bitfinex","BTCUSD",1645095764163,0.17137463,43111.0,43110.0,0.54455182]
["bitfinex","BTCUSD",1645095764418,0.17137463,43111.0,43110.0,0.54655182]
["bitfinex","BTCUSD",1645095766010,6.1e-06,43113.0,43111.0,1.157982]
["bitfinex","BTCUSD",1645095766210,0.01363491,43119.0,43112.0,0.41276459]
["bitfinex","BTCUSD",1645095766412,0.00037091,43118.0,43113.0,0.1740228]
["bitfinex","BTCUSD",1645095766711,0.00037091,43118.0,43114.0,0.0966]
["bitfinex","BTCUSD",1645095766915,0.01363491,43119.0,43115.0,0.30244657]
["bitfinex","BTCUSD",1645095767112,0.00037091,43118.0,43116.0,0.37819691]
["bitfinex","BTCUSD",1645095767315,0.01400582,43119.0,43118.0,0.057971]
["bitfinex","BTCUSD",1645095767512,0.01363491,43119.0,43117.0,0.14099196]
["bitfinex","BTCUSD",1645095767713,0.01398781,43119.0,43117.0,0.33749196]
["bitfinex","BTCUSD",1645095768161,0.01398781,43119.0,43118.0,0.002]
["bitfinex","BTCUSD",1645095768761,0.01363491,43119.0,43118.0,0.002]
["bitfinex","BTCUSD",1645095768961,0.01363491,43119.0,43118.0,0.059971]
["bitfinex","BTCUSD",1645095769359,0.01363491,43119.0,43118.0,0.109971]
["bitfinex","BTCUSD",1645095769564,0.01363491,43119.0,43118.0,0.107971]
["bitfinex","BTCUSD",1645095770162,0.01363491,43119.0,43118.0,0.109971]
["bitfinex","BTCUSD",1645095771562,0.01363491,43119.0,43118.0,0.107971]
["bitfinex","BTCUSD",1645095772220,0.01363491,43119.0,43118.0,0.109971]
["bitfinex","BTCUSD",1645095772815,0.01363491,43119.0,43118.0,0.110071]
["bitfinex","BTCUSD",1645095773414,0.01363491,43119.0,43118.0,0.108071]
["bitfinex","BTCUSD",1645095774016,0.01363491,43119.0,43118.0,0.38300023]
["bitfinex","BTCUSD",1645095774317,0.01363491,43119.0,43118.0,0.110071]
["bitfinex","BTCUSD",1645095774516,0.01363491,43119.0,43118.0,0.219351]
["bitfinex","BTCUSD",1645095774719,0.01363491,43119.0,43118.0,0.49581116]
["bitfinex","BTCUSD",1645095775017,0.01363491,43119.0,43118.0,0.48732685]
["bitfinex","BTCUSD",1645095775661,0.01363491,43119.0,43118.0,0.48700062]
["bitfinex","BTCUSD",1645095775862,0.01363491,43119.0,43118.0,0.210071]
["bitfinex","BTCUSD",1645095776063,0.01363491,43119.0,43118.0,0.208071]
["bitfinex","BTCUSD",1645095776263,0.24363491,43119.0,43118.0,0.110071]
["bitfinex","BTCUSD",1645095776467,0.24363491,43119.0,43118.0,0.0021]
["bitfinex","BTCUSD",1645095776764,0.24363491,43119.0,43118.0,0.00103653]
["bitfinex","BTCUSD",1645095776765,0.67015291,43119.0,43118.0,0.00103653]
["bitfinex","BTCUSD",1645095776965,0.26458844,43112.0,43107.0,0.0092]
["bitfinex","BTCUSD",1645095777272,0.26458844,43112.0,43109.0,0.00057622]
["bitfinex","BTCUSD",1645095777863,0.26458844,43112.0,43109.0,0.00067622]
["bitfinex","BTCUSD",1645095778264,0.26558844,43112.0,43109.0,0.0001]
["bitfinex","BTCUSD",1645095778764,0.26595935,43112.0,43109.0,0.0001]
["bitfinex","BTCUSD",1645095778963,0.26558844,43112.0,43109.0,0.0001]
["bitfinex","BTCUSD",1645095779414,0.26458844,43112.0,43109.0,0.0001]
["bitfinex","BTCUSD",1645095779816,0.21319819,43110.0,43109.0,0.0001]
["bitfinex","BTCUSD",1645095780011,0.26458844,43112.0,43109.0,0.0001]
["bitfinex","BTCUSD",1645095781715,0.45194001,43112.0,43109.0,0.0001]
["bitfinex","BTCUSD",1645095781916,0.32434889,43110.0,43109.0,0.0001]
["bitfinex","BTCUSD",1645095782116,0.24227457,43110.0,43108.0,0.00053527]
["bitfinex","BTCUSD",1645095782322,0.44173077,43109.0,43108.0,0.00053527]
["bitfinex","BTCUSD",1645095782513,0.48823077,43109.0,43108.0,0.00053527]
["bitfinex","BTCUSD",1645095782714,0.44173077,43109.0,43108.0,0.00053527]
["bitfinex","BTCUSD",1645095782914,0.49975377,43109.0,43104.0,0.001]
["bitfinex","BTCUSD",1645095783166,0.30579518,43108.0,43106.0,0.00053528]
["bitfinex","BTCUSD",1645095783668,0.39595361,43107.0,43106.0,0.00053528]
["bitfinex","BTCUSD",1645095783868,0.6926357,43107.0,43106.0,0.00053528]
["bitfinex","BTCUSD",1645095784065,0.7926357,43107.0,43106.0,0.00053528]
["bitfinex","BTCUSD",1645095784267,0.54795361,43107.0,43101.0,0.001]
["bitfinex","BTCUSD",1645095784465,1.13712468,43102.0,43101.0,0.001]
["bitfinex","BTCUSD",1645095784665,0.5834183,43102.0,43101.0,0.001]
["bitfinex","BTCUSD",1645095785566,0.9134363,43102.0,43099.0,0.00050325]
["bitfinex","BTCUSD",1645095785874,0.380018,43100.0,43099.0,0.00050325]
["bitfinex","BTCUSD",1645095786068,0.432018,43100.0,43099.0,0.00050325]
["bitfinex","BTCUSD",1645095786266,0.58197695,43100.0,43099.0,0.00050325]
["bitfinex","BTCUSD",1645095786665,0.58197695,43100.0,43096.0,0.001]
["bitfinex","BTCUSD",1645095786666,0.91199495,43100.0,43096.0,0.001]
["bitfinex","BTCUSD",1645095786928,0.330018,43098.0,43097.0,0.00050731]
["bitfinex","BTCUSD",1645095787120,0.43214203,43098.0,43097.0,0.00050731]
["bitfinex","BTCUSD",1645095787321,0.86216003,43098.0,43097.0,0.00050731]
["bitfinex","BTCUSD",1645095787525,0.53214203,43098.0,43097.0,0.00050731]
["bitfinex","BTCUSD",1645095787821,0.53214203,43098.0,43092.0,0.0001]
["bitfinex","BTCUSD",1645095787822,0.05803598,43097.0,43092.0,0.0001]
["bitfinex","BTCUSD",1645095788021,0.22002917,43094.0,43092.0,0.0001]
["bitfinex","BTCUSD",1645095788222,0.22002917,43094.0,43092.0,0.0011]
["bitfinex","BTCUSD",1645095788223,0.052,43093.0,43092.0,0.0011]
["bitfinex","BTCUSD",1645095788723,0.42260829,43093.0,43092.0,0.0011]
["bitfinex","BTCUSD",1645095788922,0.7450992,43093.0,43092.0,0.0011]
["bitfinex","BTCUSD",1645095789122,0.47439091,43093.0,43092.0,0.0011]
["bitfinex","BTCUSD",1645095789322,0.2519,43093.0,43092.0,0.0011]
["bitfinex","BTCUSD",1645095789522,0.1519,43093.0,43092.0,0.0001]
["bitfinex","BTCUSD",1645095790324,0.1529,43093.0,43092.0,0.0001]
["bitfinex","BTCUSD",1645095791561,0.1519,43093.0,43092.0,0.0001]
["bitfinex","BTCUSD",1645095792163,0.23,43098.0,43092.0,0.0001]
["bitfinex","BTCUSD",1645095792462,0.001,43093.0,43092.0,0.0001]
["bitfinex","BTCUSD",1645095792861,0.001,43093.0,43092.0,0.29374771]
["bitfinex","BTCUSD",1645095793463,0.23,43098.0,43092.0,0.29374771]
["bitfinex","BTCUSD",1645095793661,0.23,43098.0,43093.0,0.0001]
["bitfinex","BTCUSD",1645095794062,0.23,43098.0,43093.0,0.00060775]
["bitfinex","BTCUSD",1645095794263,0.26805987,43095.0,43093.0,0.00060775]
["bitfinex","BTCUSD",1645095794511,0.23,43098.0,43093.0,0.00060775]
["bitfinex","BTCUSD",1645095795112,0.23,43098.0,43093.0,0.0001]
["bitfinex","BTCUSD",1645095795315,0.23,43098.0,43093.0,0.00060775]
["bitfinex","BTCUSD",1645095795711,0.451254,43098.0,43093.0,0.00060775]
["bitfinex","BTCUSD",1645095796314,0.23,43098.0,43093.0,0.0001]
["bitfinex","BTCUSD",1645095796613,0.23,43098.0,43093.0,0.00060811]
["bitfinex","BTCUSD",1645095797413,0.23,43098.0,43093.0,0.0001]
["bitfinex","BTCUSD",1645095797614,0.23,43098.0,43093.0,0.00060813]
["bitfinex","BTCUSD",1645095798271,0.0095,43103.0,43098.0,0.27393029]
["bitfinex","BTCUSD",1645095798471,0.0095,43103.0,43099.0,0.0001]
["bitfinex","BTCUSD",1645095798871,0.0095,43103.0,43099.0,0.31094814]
["bitfinex","BTCUSD",1645095799071,0.24285709,43108.0,43100.0,0.0001]
["bitfinex","BTCUSD",1645095799072,0.51750181,43108.0,43100.0,0.0001]
["bitfinex","BTCUSD",1645095799471,0.37464472,43108.0,43100.0,0.0001]
["bitfinex","BTCUSD",1645095799671,0.23,43103.0,43100.0,0.0001]
["bitfinex","BTCUSD",1645095799872,0.28,43103.0,43100.0,0.0001]
["bitfinex","BTCUSD",1645095800076,0.23,43103.0,43102.0,0.00050774]
["bitfinex","BTCUSD",1645095800476,0.23,43103.0,43102.0,0.00060774]
["bitfinex","BTCUSD",1645095800772,0.23,43103.0,43102.0,0.05260774]
["bitfinex","BTCUSD",1645095801072,0.23,43103.0,43102.0,0.168116]
["bitfinex","BTCUSD",1645095802215,0.23,43103.0,43102.0,0.218116]
["bitfinex","BTCUSD",1645095804316,0.23,43103.0,43102.0,0.51878463]
["bitfinex","BTCUSD",1645095804716,0.23,43103.0,43102.0,0.61878463]
["bitfinex","BTCUSD",1645095804915,0.23,43103.0,43102.0,0.320116]
["bitfinex","BTCUSD",1645095805316,0.23,43103.0,43102.0,0.59463217]
["bitfinex","BTCUSD",1645095805515,0.23,43103.0,43102.0,0.60191417]
["bitfinex","BTCUSD",1645095805766,0.23,43103.0,43102.0,0.50191417]
["bitfinex","BTCUSD",1645095806363,0.23,43103.0,43102.0,0.49463217]
["bitfinex","BTCUSD",1645095806763,0.23,43103.0,43102.0,0.59463217]
["bitfinex","BTCUSD",1645095807163,0.23,43103.0,43102.0,0.320116]
["bitfinex","BTCUSD",1645095807565,0.23,43103.0,43102.0,0.266116]
["bitfinex","BTCUSD",1645095807964,0.23,43103.0,43102.0,0.166116]
["bitfinex","BTCUSD",1645095808368,0.23,43103.0,43102.0,0.168116]
["bitfinex","BTCUSD",1645095808966,0.23,43103.0,43102.0,0.214516]
["bitfinex","BTCUSD",1645095809416,0.23,43103.0,43102.0,0.49927412]
["bitfinex","BTCUSD",1645095809612,0.23,43103.0,43102.0,0.49727412]
["bitfinex","BTCUSD",1645095809811,0.23,43103.0,43102.0,0.58799112]
["bitfinex","BTCUSD",1645095810815,0.23,43103.0,43102.0,0.312516]
["bitfinex","BTCUSD",1645095811216,0.23,43103.0,43102.0,0.212516]
["bitfinex","BTCUSD",1645095813261,0.23,43103.0,43102.0,0.207516]
["bitfinex","BTCUSD",1645095813665,0.23,43103.0,43102.0,0.48146685]
["bitfinex","BTCUSD",1645095814462,0.23,43103.0,43102.0,0.207516]
["bitfinex","BTCUSD",1645095814863,0.23,43103.0,43102.0,0.48067432]
["bitfinex","BTCUSD",1645095815063,0.23,43103.0,43102.0,0.48839458]
["bitfinex","BTCUSD",1645095815562,0.23,43103.0,43102.0,0.49039458]
["bitfinex","BTCUSD",1645095815765,0.23,43103.0,43102.0,0.64039458]
["bitfinex","BTCUSD",1645095816168,0.0096,43114.0,43105.0,0.058006]
["bitfinex","BTCUSD",1645095816367,0.00050801,43115.0,43106.0,0.4045]
["bitfinex","BTCUSD",1645095816565,0.00050801,43115.0,43107.0,0.19917357]
["bitfinex","BTCUSD",1645095816767,0.01363491,43119.0,43109.0,1.1]
["bitfinex","BTCUSD",1645095816768,0.00037091,43118.0,43109.0,1.1]
["bitfinex","BTCUSD",1645095817014,0.01363491,43119.0,43110.0,0.3465]
["bitfinex","BTCUSD",1645095817015,0.00037091,43116.0,43110.0,0.3465]
["bitfinex","BTCUSD",1645095817313,0.01363491,43119.0,43110.0,0.3465]
["bitfinex","BTCUSD",1645095817314,0.00037091,43118.0,43115.0,0.057979]
["bitfinex","BTCUSD",1645095817518,0.01363491,43119.0,43116.0,0.0465]
["bitfinex","BTCUSD",1645095817715,0.0999,43125.0,43118.0,1.1]
["bitfinex","BTCUSD",1645095817915,0.0999,43125.0,43119.0,0.0465]
["bitfinex","BTCUSD",1645095818113,0.1199,43129.0,43119.0,0.0465]
["bitfinex","BTCUSD",1645095818313,0.1199,43129.0,43121.0,0.231896]
["bitfinex","BTCUSD",1645095818515,0.1199,43129.0,43125.0,0.34068886]
["bitfinex","BTCUSD",1645095818719,0.1199,43129.0,43127.0,0.057971]
["bitfinex","BTCUSD",1645095818916,0.1199,43129.0,43128.0,0.0001]
["bitfinex","BTCUSD",1645095819316,0.02,43129.0,43128.0,0.0001]
["bitfinex","BTCUSD",1645095819617,0.0093,43135.0,43129.0,0.6]
["bitfinex","BTCUSD",1645095819816,0.0013327,43137.0,43130.0,0.0001]
["bitfinex","BTCUSD",1645095820017,0.5331327,43139.0,43134.0,0.5]
["bitfinex","BTCUSD",1645095820217,0.5331327,43139.0,43135.0,0.0001]
["bitfinex","BTCUSD",1645095820218,0.02,43139.0,43135.0,0.0001]
["bitfinex","BTCUSD",1645095820416,0.02,43139.0,43135.0,0.173983]
["bitfinex","BTCUSD",1645095820659,0.02,43139.0,43136.0,0.0001]
["bitfinex","BTCUSD",1645095821366,0.02,43139.0,43136.0,0.058064]
["bitfinex","BTCUSD",1645095821562,0.02,43139.0,43137.0,0.0001]
["bitfinex","BTCUSD",1645095821960,0.02,43139.0,43137.0,0.0501]
["bitfinex","BTCUSD",1645095822163,0.02,43139.0,43138.0,0.3465]
["bitfinex","BTCUSD",1645095822364,0.02,43139.0,43138.0,0.1465]
["bitfinex","BTCUSD",1645095822562,0.02110992,43149.0,43147.0,0.2909379]
["bitfinex","BTCUSD",1645095822761,0.02110992,43149.0,43148.0,0.057945]
["bitfinex","BTCUSD",1645095823160,0.02110992,43149.0,43147.0,0.16766728]
["bitfinex","BTCUSD",1645095823361,0.02110992,43149.0,43147.0,0.22561228]
["bitfinex","BTCUSD",1645095823561,0.02110992,43149.0,43148.0,0.001]
["bitfinex","BTCUSD",1645095824613,0.02110992,43149.0,43148.0,0.058945]
["bitfinex","BTCUSD",1645095825214,0.02110992,43149.0,43148.0,0.107945]
["bitfinex","BTCUSD",1645095825414,0.02110992,43149.0,43148.0,0.057945]
["bitfinex","BTCUSD",1645095825614,0.02110992,43149.0,43148.0,0.059945]
["bitfinex","BTCUSD",1645095826720,0.02110992,43149.0,43148.0,0.109945]
["bitfinex","BTCUSD",1645095826916,0.02110992,43149.0,43148.0,0.107945]
["bitfinex","BTCUSD",1645095827615,0.02110992,43149.0,43148.0,0.45073798]
["bitfinex","BTCUSD",1645095827816,0.02110992,43149.0,43148.0,0.40073798]
["bitfinex","BTCUSD",1645095828016,0.02110992,43149.0,43148.0,0.41011098]
["bitfinex","BTCUSD",1645095828462,0.02110992,43149.0,43148.0,0.40083798]
["bitfinex","BTCUSD",1645095828864,0.02110992,43149.0,43148.0,0.108045]
["bitfinex","BTCUSD",1645095829662,0.02110992,43149.0,43148.0,0.110045]
["bitfinex","BTCUSD",1645095830863,0.02110992,43149.0,43148.0,0.108045]
["bitfinex","BTCUSD",1645095831768,0.02110992,43149.0,43148.0,0.060045]
["bitfinex","BTCUSD",1645095832016,0.02110992,43149.0,43148.0,0.069318]
["bitfinex","BTCUSD",1645095832818,0.02110992,43149.0,43148.0,0.117318]
["bitfinex","BTCUSD",1645095833018,0.00054364,43151.0,43149.0,0.85624673]
["bitfinex","BTCUSD",1645095833217,0.00054364,43151.0,43150.0,0.0501]
["bitfinex","BTCUSD",1645095833617,0.00054364,43151.0,43150.0,0.23930912]
["bitfinex","BTCUSD",1645095833817,0.0999,43155.0,43151.0,0.17382]
["bitfinex","BTCUSD",1645095833818,0.00036906,43154.0,43151.0,0.17382]
["bitfinex","BTCUSD",1645095834018,0.0999,43155.0,43152.0,0.0001]
["bitfinex","BTCUSD",1645095834019,0.00054363,43153.0,43152.0,0.0001]
["bitfinex","BTCUSD",1645095834422,0.00054363,43153.0,43152.0,0.05804096]
["bitfinex","BTCUSD",1645095834917,0.00036906,43154.0,43152.0,0.05804096]
["bitfinex","BTCUSD",1645095835118,0.0999,43155.0,43152.0,0.05804096]
["bitfinex","BTCUSD",1645095835119,0.10042447,43155.0,43153.0,0.0001]
["bitfinex","BTCUSD",1645095835316,0.00036906,43154.0,43153.0,0.0501]
["bitfinex","BTCUSD",1645095835516,0.10042447,43155.0,43152.0,0.23176296]
["bitfinex","BTCUSD",1645095835517,0.2299,43153.0,43152.0,0.23176296]
["bitfinex","BTCUSD",1645095835766,0.2299,43153.0,43152.0,0.175822]
["bitfinex","BTCUSD",1645095836367,0.2299,43153.0,43152.0,0.222222]
["bitfinex","BTCUSD",1645095836970,0.2299,43153.0,43152.0,0.220222]
["bitfinex","BTCUSD",1645095837269,0.2299,43153.0,43152.0,0.270222]
["bitfinex","BTCUSD",1645095837466,0.2199,43153.0,43152.0,0.270222]
["bitfinex","BTCUSD",1645095837671,0.00036906,43154.0,43153.0,0.8]
["bitfinex","BTCUSD",1645095837869,0.00089337,43155.0,43153.0,1.004329]
["bitfinex","BTCUSD",1645095838168,0.00052431,43155.0,43153.0,1.054329]
["bitfinex","BTCUSD",1645095838366,0.00036906,43158.0,43154.0,0.2665808]
["bitfinex","BTCUSD",1645095838568,0.00036906,43155.0,43154.0,0.61307193]
["bitfinex","BTCUSD",1645095838768,0.00054345,43156.0,43154.0,0.3629808]
["bitfinex","BTCUSD",1645095839066,0.00054345,43156.0,43154.0,0.4629808]
["bitfinex","BTCUSD",1645095839714,0.00036906,43156.0,43154.0,0.5229118]
["bitfinex","BTCUSD",1645095839916,0.00091441,43157.0,43155.0,0.17378]
["bitfinex","BTCUSD",1645095840119,0.00036906,43158.0,43157.0,1.273772]
["bitfinex","BTCUSD",1645095840317,0.02,43159.0,43157.0,1.373772]
["bitfinex","BTCUSD",1645095840516,0.02,43159.0,43158.0,0.2462]
["bitfinex","BTCUSD",1645095840718,0.00036906,43163.0,43160.0,0.057914]
["bitfinex","BTCUSD",1645095840924,0.00036906,43167.0,43161.0,0.162328]
["bitfinex","BTCUSD",1645095841116,0.00036906,43163.0,43162.0,0.30800812]
["bitfinex","BTCUSD",1645095841316,0.00036906,43168.0,43162.0,0.4227281]
["bitfinex","BTCUSD",1645095841517,0.12034908,43169.0,43163.0,0.0001]
["bitfinex","BTCUSD",1645095841717,0.00036906,43168.0,43164.0,0.104315]
["bitfinex","BTCUSD",1645095842019,0.12071814,43169.0,43165.0,0.0001]
["bitfinex","BTCUSD",1645095842215,0.00036906,43168.0,43167.0,0.057912]
["bitfinex","BTCUSD",1645095842418,0.00035127,43168.0,43167.0,0.058012]
["bitfinex","BTCUSD",1645095842716,0.00035127,43168.0,43167.0,0.33550167]
["bitfinex","BTCUSD",1645095842916,0.00035127,43168.0,43167.0,0.43550167]
["bitfinex","BTCUSD",1645095843382,0.02044908,43169.0,43167.0,0.43550167]
["bitfinex","BTCUSD",1645095843581,0.02044908,43169.0,43168.0,0.0001]
["bitfinex","BTCUSD",1645095844481,0.00544908,43169.0,43168.0,0.0001]
["bitfinex","BTCUSD",1645095844685,0.00544908,43169.0,43168.0,0.45037177]
["bitfinex","BTCUSD",1645095844883,0.00544908,43169.0,43168.0,0.56007177]
["bitfinex","BTCUSD",1645095845084,0.00544908,43169.0,43168.0,0.329937]
["bitfinex","BTCUSD",1645095845283,0.00036906,43170.0,43169.0,1.1]
["bitfinex","BTCUSD",1645095845590,0.00379746,43171.0,43169.0,1.204402]
["bitfinex","BTCUSD",1645095845782,0.00036906,43174.0,43170.0,0.0001]
["bitfinex","BTCUSD",1645095845984,0.00214757,43172.0,43171.0,0.0464]
["bitfinex","BTCUSD",1645095846183,0.00214757,43172.0,43171.0,0.0465]
["bitfinex","BTCUSD",1645095846683,0.00214757,43172.0,43171.0,0.3465]
["bitfinex","BTCUSD",1645095846684,0.00035125,43172.0,43171.0,0.3465]
["bitfinex","BTCUSD",1645095846916,0.00036906,43177.0,43174.0,0.29822715]
["bitfinex","BTCUSD",1645095847111,0.00982191,43179.0,43175.0,0.40781672]
["bitfinex","BTCUSD",1645095847315,0.00036906,43178.0,43176.0,0.0001]
["bitfinex","BTCUSD",1645095847512,0.01019097,43179.0,43176.0,0.0001]
["bitfinex","BTCUSD",1645095847712,0.00026906,43178.0,43176.0,0.0001]
["bitfinex","BTCUSD",1645095847912,0.00982191,43179.0,43176.0,0.058005]
["bitfinex","BTCUSD",1645095847913,0.01009097,43179.0,43176.0,0.058005]
["bitfinex","BTCUSD",1645095848113,0.00026906,43178.0,43177.0,0.0001]
["bitfinex","BTCUSD",1645095848312,0.01066921,43179.0,43177.0,0.0001]
["bitfinex","BTCUSD",1645095848514,0.01040015,43179.0,43177.0,0.0001]
["bitfinex","BTCUSD",1645095848914,0.01040015,43179.0,43178.0,0.31799317]
["bitfinex","BTCUSD",1645095849114,0.01040015,43179.0,43178.0,0.31809317]
["bitfinex","BTCUSD",1645095849314,0.00482191,43179.0,43178.0,0.0001]
["bitfinex","BTCUSD",1645095849514,0.00482191,43179.0,43177.0,0.0001]
["bitfinex","BTCUSD",1645095850316,0.22919454,43178.0,43177.0,0.05800418]
["bitfinex","BTCUSD",1645095850525,1.430018,43177.0,43172.0,0.002]
["bitfinex","BTCUSD",1645095850779,0.4,43173.0,43154.0,0.7]
["bitfinex","BTCUSD",1645095850972,0.05,43163.0,43154.0,0.5]
["bitfinex","BTCUSD",1645095851169,0.0464,43162.0,43154.0,0.5]
["bitfinex","BTCUSD",1645095851369,0.76166911,43162.0,43156.0,0.009271]
["bitfinex","BTCUSD",1645095851569,0.76193817,43162.0,43156.0,0.009271]
["bitfinex","BTCUSD",1645095851769,0.76193817,43162.0,43154.0,0.502]
["bitfinex","BTCUSD",1645095851971,0.05,43156.0,43154.0,0.002]
["bitfinex","BTCUSD",1645095852168,0.0464,43155.0,43154.0,0.002]
["bitfinex","BTCUSD",1645095852369,0.1463,43155.0,43154.0,0.002]
["bitfinex","BTCUSD",1645095853070,0.1463,43155.0,43149.0,0.49560687]
["bitfinex","BTCUSD",1645095853071,0.75636473,43155.0,43149.0,0.49560687]
["bitfinex","BTCUSD",1645095853269,0.70673379,43155.0,43149.0,0.49560687]
["bitfinex","BTCUSD",1645095853468,0.0999,43152.0,43149.0,0.49560687]
["bitfinex","BTCUSD",1645095853669,0.0999,43152.0,43149.0,0.49760687]
["bitfinex","BTCUSD",1645095853874,0.10016906,43152.0,43149.0,0.04236364]
["bitfinex","BTCUSD",1645095854271,0.1463,43152.0,43149.0,0.04236364]
["bitfinex","BTCUSD",1645095854919,0.1463,43152.0,43149.0,0.04036364]
["bitfinex","BTCUSD",1645095856317,0.05,43150.0,43149.0,0.04036364]
["bitfinex","BTCUSD",1645095856624,0.0964,43150.0,43149.0,0.04036364]
["bitfinex","BTCUSD",1645095856818,0.1464,43150.0,43149.0,0.04036364]
["bitfinex","BTCUSD",1645095857315,0.41352086,43150.0,43149.0,0.04036364]
["bitfinex","BTCUSD",1645095857721,0.36452086,43150.0,43149.0,0.04036364]
["bitfinex","BTCUSD",1645095857917,0.36452086,43150.0,43149.0,0.06036364]
["bitfinex","BTCUSD",1645095858160,0.36452086,43150.0,43149.0,0.06046364]
["bitfinex","BTCUSD",1645095858361,0.41452086,43150.0,43149.0,0.06046364]
["bitfinex","BTCUSD",1645095858561,0.71383115,43150.0,43149.0,0.06046364]
["bitfinex","BTCUSD",1645095858963,0.71283115,43150.0,43149.0,0.06046364]
["bitfinex","BTCUSD",1645095859362,0.81273115,43150.0,43149.0,0.06046364]
["bitfinex","BTCUSD",1645095859762,0.71383115,43150.0,43149.0,0.06046364]
["bitfinex","BTCUSD",1645095860862,0.71283115,43150.0,43149.0,0.06046364]
["bitfinex","BTCUSD",1645095861664,0.71383115,43150.0,43149.0,0.06046364]
["bitfinex","BTCUSD",1645095861939,0.87180215,43150.0,43149.0,0.05858258]
["bitfinex","BTCUSD",1645095862232,2.09480215,43150.0,43149.0,0.05858258]
["bitfinex","BTCUSD",1645095862431,1.423,43147.0,43144.0,0.001]
["bitfinex","BTCUSD",1645095862631,0.05,43145.0,43144.0,0.001]
["bitfinex","BTCUSD",1645095862831,2.25984789,43145.0,43144.0,0.001]
["bitfinex","BTCUSD",1645095863035,2.25984789,43145.0,43134.0,0.009276]
["bitfinex","BTCUSD",1645095863036,2.83860179,43145.0,43134.0,0.009276]
["bitfinex","BTCUSD",1645095863233,0.330018,43134.0,43133.0,7.6e-05]
["bitfinex","BTCUSD",1645095863434,0.49045825,43134.0,43133.0,7.6e-05]
["bitfinex","BTCUSD",1645095864031,0.16044125,43134.0,43133.0,7.6e-05]
["bitfinex","BTCUSD",1645095864231,0.38705464,43134.0,43133.0,7.6e-05]
["bitfinex","BTCUSD",1645095864430,0.16044125,43134.0,43133.0,7.6e-05]
["bitfinex","BTCUSD",1645095864630,0.17034125,43134.0,43133.0,7.6e-05]
["bitfinex","BTCUSD",1645095865035,0.0563,43134.0,43133.0,7.6e-05]
["bitfinex","BTCUSD",1645095865233,0.0563,43134.0,43133.0,0.330069]
["bitfinex","BTCUSD",1645095865432,0.0464,43134.0,43133.0,7.6e-05]
["bitfinex","BTCUSD",1645095865668,0.0999,43135.0,43133.0,7.6e-05]
["bitfinex","BTCUSD",1645095866063,0.0999,43135.0,43133.0,0.66959149]
["bitfinex","BTCUSD",1645095866263,0.0099,43139.0,43134.0,0.329982]
["bitfinex","BTCUSD",1645095866467,0.0999,43139.0,43134.0,0.329982]
["bitfinex","BTCUSD",1645095866864,0.0464,43140.0,43134.0,0.329982]
["bitfinex","BTCUSD",1645095867066,0.0999,43135.0,43134.0,0.329982]
["bitfinex","BTCUSD",1645095867466,0.0999,43135.0,43134.0,0.330082]
["bitfinex","BTCUSD",1645095868290,0.0999,43135.0,43134.0,0.376482]
["bitfinex","BTCUSD",1645095868866,0.0999,43135.0,43134.0,0.396482]
["bitfinex","BTCUSD",1645095869269,0.01,43143.0,43134.0,0.396482]
["bitfinex","BTCUSD",1645095869519,0.01,43143.0,43142.0,0.329912]
["bitfinex","BTCUSD",1645095869715,0.21765824,43145.0,43142.0,0.0001]
["bitfinex","BTCUSD",1645095869917,0.0999,43144.0,43138.0,0.329943]
["bitfinex","BTCUSD",1645095870114,0.21765824,43145.0,43140.0,0.00057792]
["bitfinex","BTCUSD",1645095870115,0.0999,43142.0,43140.0,0.00057792]
["bitfinex","BTCUSD",1645095870415,0.0999,43142.0,43140.0,0.33050592]
["bitfinex","BTCUSD",1645095870615,0.0999,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645095870820,0.0999,43142.0,43140.0,0.33050792]
["bitfinex","BTCUSD",1645095871015,0.0999,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645095872216,0.0999,43142.0,43141.0,0.0465]
["bitfinex","BTCUSD",1645095872618,0.0999,43142.0,43141.0,0.0464]
["bitfinex","BTCUSD",1645095872817,0.0999,43142.0,43141.0,0.0465]
["bitfinex","BTCUSD",1645095873016,0.0999,43142.0,43141.0,0.0464]
["bitfinex","BTCUSD",1645095873568,0.0999,43142.0,43141.0,0.0465]
["bitfinex","BTCUSD",1645095874366,0.0999,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645095880967,0.0999,43142.0,43138.0,0.0001]
["bitfinex","BTCUSD",1645095881169,0.0999,43142.0,43139.0,0.329936]
["bitfinex","BTCUSD",1645095881370,0.0999,43142.0,43140.0,0.0001]
["bitfinex","BTCUSD",1645095881766,0.0999,43142.0,43140.0,0.329929]
["bitfinex","BTCUSD",1645095881967,0.0999,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645095882167,0.0999,43142.0,43139.0,0.0001]
["bitfinex","BTCUSD",1645095882568,0.0999,43142.0,43140.0,0.32993]
["bitfinex","BTCUSD",1645095882770,0.0999,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645095884173,0.1009,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645095884422,0.1008,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645095885420,0.0998,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645095890480,0.0998,43142.0,43136.0,0.0001]
["bitfinex","BTCUSD",1645095890677,0.0998,43142.0,43139.0,0.00057785]
["bitfinex","BTCUSD",1645095891679,0.0998,43142.0,43137.0,0.0001]
["bitfinex","BTCUSD",1645095891680,0.0997,43142.0,43137.0,0.0001]
["bitfinex","BTCUSD",1645095891931,0.0997,43142.0,43138.0,0.33051885]
["bitfinex","BTCUSD",1645095892122,0.0997,43142.0,43139.0,0.0001]
["bitfinex","BTCUSD",1645095892824,0.0997,43142.0,43140.0,0.32993]
["bitfinex","BTCUSD",1645095893024,0.0997,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645095893224,0.0997,43142.0,43141.0,0.330021]
["bitfinex","BTCUSD",1645095893425,0.2474057,43147.0,43144.0,0.19939999]
["bitfinex","BTCUSD",1645095893624,0.0099,43148.0,43145.0,0.0001]
["bitfinex","BTCUSD",1645095893824,0.1098,43148.0,43145.0,0.0001]
["bitfinex","BTCUSD",1645095894926,0.1098,43148.0,43146.0,0.32874708]
["bitfinex","BTCUSD",1645095895126,0.1098,43148.0,43147.0,0.0001]
["bitfinex","BTCUSD",1645095895328,0.0999,43148.0,43147.0,0.0001]
["bitfinex","BTCUSD",1645095895968,0.0999,43148.0,43145.0,0.0001]
["bitfinex","BTCUSD",1645095896171,0.1009,43148.0,43145.0,0.0001]
["bitfinex","BTCUSD",1645095896769,0.1009,43148.0,43145.0,0.30995553]
["bitfinex","BTCUSD",1645095896971,0.1009,43148.0,43146.0,0.0001]
["bitfinex","BTCUSD",1645095897370,0.0999,43148.0,43146.0,0.0001]
["bitfinex","BTCUSD",1645095897972,0.0949,43148.0,43146.0,0.0001]
["bitfinex","BTCUSD",1645095898169,0.0959,43148.0,43146.0,0.0001]
["bitfinex","BTCUSD",1645095899428,0.0949,43148.0,43146.0,0.0001]
["bitfinex","BTCUSD",1645095900222,0.0959,43148.0,43146.0,0.0001]
["bitfinex","BTCUSD",1645095900423,0.0959,43148.0,43145.0,0.0001]
["bitfinex","BTCUSD",1645095901025,0.153866,43148.0,43145.0,0.0001]
["bitfinex","BTCUSD",1645095901424,0.24430186,43147.0,43145.0,0.0001]
["bitfinex","BTCUSD",1645095901625,0.330017,43146.0,43145.0,0.0001]
["bitfinex","BTCUSD",1645095901828,0.426417,43146.0,43145.0,0.0001]
["bitfinex","BTCUSD",1645095902926,0.48439,43146.0,43145.0,0.0001]
["bitfinex","BTCUSD",1645095903565,1.65739,43146.0,43145.0,0.0001]
["bitfinex","BTCUSD",1645095903767,0.0414,43146.0,43145.0,0.0001]
["bitfinex","BTCUSD",1645095903967,0.371417,43146.0,43145.0,0.0001]
["bitfinex","BTCUSD",1645095904368,0.372417,43146.0,43145.0,0.0001]
["bitfinex","BTCUSD",1645095904870,0.27898383,43146.0,43145.0,0.0001]
["bitfinex","BTCUSD",1645095905070,2.36017167,43146.0,43145.0,0.0001]
["bitfinex","BTCUSD",1645095905270,2.39711167,43146.0,43145.0,0.0001]
["bitfinex","BTCUSD",1645095905468,2.49711167,43146.0,43145.0,0.0001]
["bitfinex","BTCUSD",1645095905669,1.53792383,43146.0,43145.0,0.0001]
["bitfinex","BTCUSD",1645095905870,1.86794083,43146.0,43145.0,0.0001]
["bitfinex","BTCUSD",1645095906069,1.91794083,43146.0,43145.0,0.0001]
["bitfinex","BTCUSD",1645095906268,2.01894083,43146.0,43145.0,0.0001]
["bitfinex","BTCUSD",1645095906471,1.83200083,43146.0,43145.0,0.0001]
["bitfinex","BTCUSD",1645095906926,1.98200083,43146.0,43145.0,0.0001]
["bitfinex","BTCUSD",1645095907424,1.98100083,43146.0,43145.0,0.0001]
["bitfinex","BTCUSD",1645095908222,1.98200083,43146.0,43145.0,0.0001]
["bitfinex","BTCUSD",1645095909423,1.98200083,43146.0,43144.0,0.19912425]
["bitfinex","BTCUSD",1645095909627,0.48695583,43146.0,43144.0,0.19912425]
["bitfinex","BTCUSD",1645095909826,0.42898383,43146.0,43144.0,0.19912425]
["bitfinex","BTCUSD",1645095910031,0.52348383,43146.0,43144.0,0.19912425]
["bitfinex","BTCUSD",1645095910227,0.330017,43145.0,43144.0,0.19912425]
["bitfinex","BTCUSD",1645095910426,0.376417,43145.0,43144.0,0.19912425]
["bitfinex","BTCUSD",1645095911270,0.0464,43145.0,43144.0,0.19912425]
["bitfinex","BTCUSD",1645095912068,0.376417,43145.0,43144.0,0.19912425]
["bitfinex","BTCUSD",1645095912871,0.0464,43145.0,43144.0,0.19912425]
["bitfinex","BTCUSD",1645095913070,0.376417,43145.0,43144.0,0.19912425]
["bitfinex","BTCUSD",1645095913669,0.0464,43145.0,43144.0,0.19912425]
["bitfinex","BTCUSD",1645095913869,0.104372,43145.0,43144.0,0.19912425]
["bitfinex","BTCUSD",1645095914071,0.154372,43145.0,43144.0,0.19912425]
["bitfinex","BTCUSD",1645095914270,0.155372,43145.0,43144.0,0.19912425]
["bitfinex","BTCUSD",1645095914520,0.0974,43145.0,43144.0,0.19912425]
["bitfinex","BTCUSD",1645095914722,0.0974,43145.0,43144.0,0.19922425]
["bitfinex","BTCUSD",1645095915418,0.0964,43145.0,43144.0,0.19922425]
["bitfinex","BTCUSD",1645095915819,1.3194,43145.0,43144.0,0.19922425]
["bitfinex","BTCUSD",1645095916021,1.649417,43145.0,43144.0,0.19922425]
["bitfinex","BTCUSD",1645095916420,1.3194,43145.0,43144.0,0.19922425]
["bitfinex","BTCUSD",1645095918265,1.3214,43145.0,43144.0,0.19922425]
["bitfinex","BTCUSD",1645095919466,1.3194,43145.0,43144.0,0.19922425]
["bitfinex","BTCUSD",1645095920267,1.3204,43145.0,43144.0,0.19922425]
["bitfinex","BTCUSD",1645095920868,1.317,43145.0,43144.0,0.19922425]
["bitfinex","BTCUSD",1645095921467,1.316,43145.0,43144.0,0.19922425]
["bitfinex","BTCUSD",1645095922317,1.317,43145.0,43144.0,0.19922425]
["bitfinex","BTCUSD",1645095923620,1.316,43145.0,43144.0,0.19922425]
["bitfinex","BTCUSD",1645095924219,1.317,43145.0,43144.0,0.19922425]
["bitfinex","BTCUSD",1645095925425,1.316,43145.0,43144.0,0.19922425]
["bitfinex","BTCUSD",1645095926270,1.317,43145.0,43144.0,0.19922425]
["bitfinex","BTCUSD",1645095926871,1.647017,43145.0,43144.0,0.19922425]
["bitfinex","BTCUSD",1645095927070,1.747017,43145.0,43144.0,0.19922425]
["bitfinex","BTCUSD",1645095927270,2.442357,43145.0,43144.0,0.19922425]
["bitfinex","BTCUSD",1645095927469,2.4575443,43145.0,43144.0,0.19922425]
["bitfinex","BTCUSD",1645095927670,2.78409445,43145.0,43144.0,0.19922425]
["bitfinex","BTCUSD",1645095927869,2.46583553,43145.0,43144.0,0.19922425]
["bitfinex","BTCUSD",1645095928173,2.78505663,43145.0,43144.0,0.19922425]
["bitfinex","BTCUSD",1645095928369,2.46683551,43145.0,43144.0,0.19922425]
["bitfinex","BTCUSD",1645095929169,2.78502511,43145.0,43144.0,0.19922425]
["bitfinex","BTCUSD",1645095929720,2.442357,43145.0,43144.0,0.19922425]
["bitfinex","BTCUSD",1645095930119,2.441357,43145.0,43144.0,0.19922425]
["bitfinex","BTCUSD",1645095933370,2.437062,43145.0,43144.0,0.19922425]
["bitfinex","BTCUSD",1645095935169,2.438062,43145.0,43144.0,0.19922425]
["bitfinex","BTCUSD",1645095935568,2.439062,43145.0,43144.0,0.19922425]
["bitfinex","BTCUSD",1645095936369,2.437062,43145.0,43144.0,0.19922425]
["bitfinex","BTCUSD",1645095937725,2.438062,43145.0,43144.0,0.19922425]
["bitfinex","BTCUSD",1645095938125,2.638062,43145.0,43144.0,0.19922425]
["bitfinex","BTCUSD",1645095938829,2.687062,43145.0,43144.0,0.19922425]
["bitfinex","BTCUSD",1645095939525,1.373,43140.0,43133.0,0.009351]
["bitfinex","BTCUSD",1645095939729,0.529817,43135.0,43133.0,8.1e-05]
["bitfinex","BTCUSD",1645095939926,0.529817,43135.0,43133.0,7.6e-05]
["bitfinex","BTCUSD",1645095939927,1.40535475,43134.0,43133.0,7.6e-05]
["bitfinex","BTCUSD",1645095940130,1.22235,43132.0,43123.0,0.0022]
["bitfinex","BTCUSD",1645095940328,1.22235,43128.0,43123.0,0.0022]
["bitfinex","BTCUSD",1645095940529,0.330017,43125.0,43123.0,0.0022]
["bitfinex","BTCUSD",1645095940771,0.74113426,43124.0,43123.0,0.0022]
["bitfinex","BTCUSD",1645095941572,0.74213426,43124.0,43123.0,0.0022]
["bitfinex","BTCUSD",1645095941971,1.07215126,43124.0,43123.0,0.0022]
["bitfinex","BTCUSD",1645095942373,1.35090897,43124.0,43123.0,0.0022]
["bitfinex","BTCUSD",1645095942572,1.02089197,43124.0,43123.0,0.0022]
["bitfinex","BTCUSD",1645095942772,1.35090897,43124.0,43123.0,0.0022]
["bitfinex","BTCUSD",1645095942972,1.01989197,43124.0,43123.0,0.0022]
["bitfinex","BTCUSD",1645095943171,1.34990897,43124.0,43123.0,0.0022]
["bitfinex","BTCUSD",1645095943573,1.35090897,43124.0,43123.0,0.0022]
["bitfinex","BTCUSD",1645095943776,1.02089197,43124.0,43123.0,0.0022]
["bitfinex","BTCUSD",1645095943972,1.35090897,43124.0,43123.0,0.0022]
["bitfinex","BTCUSD",1645095944172,0.74213426,43124.0,43123.0,0.0022]
["bitfinex","BTCUSD",1645095944820,0.74113426,43124.0,43123.0,0.0022]
["bitfinex","BTCUSD",1645095945120,1.02537759,43124.0,43123.0,0.0022]
["bitfinex","BTCUSD",1645095945320,1.12537759,43124.0,43123.0,0.0022]
["bitfinex","BTCUSD",1645095945721,1.45639459,43124.0,43123.0,0.0022]
["bitfinex","BTCUSD",1645095945922,1.12637759,43124.0,43123.0,0.0022]
["bitfinex","BTCUSD",1645095946326,1.45639459,43124.0,43123.0,0.0022]
["bitfinex","BTCUSD",1645095946523,1.12637759,43124.0,43123.0,0.0022]
["bitfinex","BTCUSD",1645095947423,1.12537759,43124.0,43123.0,0.0022]
["bitfinex","BTCUSD",1645095947622,1.12737759,43124.0,43123.0,0.0022]
["bitfinex","BTCUSD",1645095948972,1.12537759,43124.0,43123.0,0.0022]
["bitfinex","BTCUSD",1645095949770,1.12737759,43124.0,43123.0,0.0022]
["bitfinex","BTCUSD",1645095950180,0.38802,43123.0,43121.0,0.02057589]
["bitfinex","BTCUSD",1645095950373,0.330017,43122.0,43121.0,0.02057589]
["bitfinex","BTCUSD",1645095950575,0.382017,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645095950774,0.002,43124.0,43121.0,0.02]
["bitfinex","BTCUSD",1645095950977,0.009,43126.0,43122.0,0.330017]
["bitfinex","BTCUSD",1645095951177,0.7326,43139.0,43123.0,0.0001]
["bitfinex","BTCUSD",1645095951178,0.0945,43132.0,43123.0,0.0001]
["bitfinex","BTCUSD",1645095951377,0.0945,43132.0,43123.0,0.0521]
["bitfinex","BTCUSD",1645095951575,0.0945,43132.0,43124.0,0.38809984]
["bitfinex","BTCUSD",1645095951576,0.003,43129.0,43124.0,0.38809984]
["bitfinex","BTCUSD",1645095951774,0.003,43129.0,43128.0,0.19942466]
["bitfinex","BTCUSD",1645095952025,0.003,43129.0,43128.0,0.92465956]
["bitfinex","BTCUSD",1645095952228,0.003,43129.0,43128.0,0.7252349]
["bitfinex","BTCUSD",1645095952825,0.0096,43137.0,43128.0,0.7252349]
["bitfinex","BTCUSD",1645095953027,0.0096,43137.0,43130.0,0.057976]
["bitfinex","BTCUSD",1645095953226,0.0096,43137.0,43130.0,0.058076]
["bitfinex","BTCUSD",1645095953626,0.001,43136.0,43130.0,0.388093]
["bitfinex","BTCUSD",1645095953824,0.0945,43132.0,43130.0,0.388093]
["bitfinex","BTCUSD",1645095954230,0.001,43136.0,43130.0,0.388093]
["bitfinex","BTCUSD",1645095954426,0.0945,43132.0,43130.0,0.388093]
["bitfinex","BTCUSD",1645095954728,0.001,43136.0,43130.0,0.66350248]
["bitfinex","BTCUSD",1645095954930,0.9184,43146.0,43131.0,1.15797261]
["bitfinex","BTCUSD",1645095954931,0.0945,43146.0,43131.0,1.15797261]
["bitfinex","BTCUSD",1645095955130,0.0945,43146.0,43137.0,0.057961]
["bitfinex","BTCUSD",1645095955131,0.0093,43145.0,43137.0,0.057961]
["bitfinex","BTCUSD",1645095955427,0.0093,43145.0,43138.0,0.330045]
["bitfinex","BTCUSD",1645095955677,0.0093,43145.0,43139.0,0.00067628]
["bitfinex","BTCUSD",1645095955877,0.0093,43145.0,43141.0,0.329919]
["bitfinex","BTCUSD",1645095956083,0.0945,43150.0,43143.0,0.05795852]
["bitfinex","BTCUSD",1645095956277,0.0945,43150.0,43144.0,0.058059]
["bitfinex","BTCUSD",1645095956477,0.0945,43150.0,43143.0,0.05795852]
["bitfinex","BTCUSD",1645095956478,0.0945,43150.0,43145.0,0.0001]
["bitfinex","BTCUSD",1645095956678,0.0945,43150.0,43144.0,0.0001]
["bitfinex","BTCUSD",1645095956881,0.0945,43150.0,43144.0,0.00055926]
["bitfinex","BTCUSD",1645095957478,0.32940911,43150.0,43144.0,0.00055926]
["bitfinex","BTCUSD",1645095957680,0.0955,43150.0,43144.0,0.00055926]
["bitfinex","BTCUSD",1645095957880,0.67546328,43149.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645095958079,0.34544628,43149.0,43144.0,0.00055926]
["bitfinex","BTCUSD",1645095958279,0.0955,43150.0,43144.0,0.00055926]
["bitfinex","BTCUSD",1645095958479,0.330017,43149.0,43144.0,0.00055926]
["bitfinex","BTCUSD",1645095958679,0.20515555,43148.0,43144.0,0.00055926]
["bitfinex","BTCUSD",1645095959079,0.0945,43150.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645095959279,0.0945,43150.0,43144.0,0.00055926]
["bitfinex","BTCUSD",1645095959534,0.30089764,43151.0,43144.0,0.00055926]
["bitfinex","BTCUSD",1645095959729,0.0945,43147.0,43144.0,0.00055926]
["bitfinex","BTCUSD",1645095960331,0.0945,43147.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645095960529,0.0945,43147.0,43143.0,0.00054057]
["bitfinex","BTCUSD",1645095961632,0.0945,43147.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645095961633,0.21521781,43145.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645095961832,0.21521781,43145.0,43143.0,0.00054057]
["bitfinex","BTCUSD",1645095962134,1.43821781,43145.0,43143.0,0.00054057]
["bitfinex","BTCUSD",1645095962732,1.43821781,43145.0,43138.0,0.001]
["bitfinex","BTCUSD",1645095963031,0.30614789,43144.0,43142.0,0.00054058]
["bitfinex","BTCUSD",1645095963272,1.48579789,43143.0,43142.0,0.00054058]
["bitfinex","BTCUSD",1645095963477,2.51791489,43143.0,43142.0,0.00054058]
["bitfinex","BTCUSD",1645095963673,2.72589789,43143.0,43142.0,0.00054058]
["bitfinex","BTCUSD",1645095963874,3.42704296,43143.0,43142.0,0.00048058]
["bitfinex","BTCUSD",1645095964173,1.553017,43141.0,43140.0,0.00019281]
["bitfinex","BTCUSD",1645095964372,3.100487,43141.0,43140.0,0.00019281]
["bitfinex","BTCUSD",1645095965174,1.223,43132.0,43125.0,0.0001]
["bitfinex","BTCUSD",1645095965374,0.26814607,43133.0,43125.0,0.0001]
["bitfinex","BTCUSD",1645095965375,1.223,43130.0,43125.0,0.0001]
["bitfinex","BTCUSD",1645095965573,0.052,43129.0,43125.0,0.0001]
["bitfinex","BTCUSD",1645095967721,0.053,43129.0,43125.0,0.00067589]
["bitfinex","BTCUSD",1645095968722,0.053,43129.0,43125.0,0.0001]
["bitfinex","BTCUSD",1645095968923,0.052,43129.0,43125.0,0.00067589]
["bitfinex","BTCUSD",1645095969724,0.053,43129.0,43125.0,0.00067589]
["bitfinex","BTCUSD",1645095969927,0.053,43129.0,43125.0,0.0001]
["bitfinex","BTCUSD",1645095970125,0.053,43129.0,43125.0,0.00067589]
["bitfinex","BTCUSD",1645095970976,0.052,43129.0,43125.0,0.00067589]
["bitfinex","BTCUSD",1645095971178,0.052,43129.0,43125.0,0.0001]
["bitfinex","BTCUSD",1645095971376,0.052,43129.0,43125.0,0.00067589]
["bitfinex","BTCUSD",1645095971575,0.052,43129.0,43125.0,0.00057589]
["bitfinex","BTCUSD",1645095972176,0.053,43129.0,43125.0,0.00057589]
["bitfinex","BTCUSD",1645095972377,0.053,43129.0,43124.0,0.0001]
["bitfinex","BTCUSD",1645095972581,0.053,43129.0,43125.0,0.00057589]
["bitfinex","BTCUSD",1645095973179,0.0095,43132.0,43129.0,0.106]
["bitfinex","BTCUSD",1645095973379,0.052,43131.0,43130.0,0.0001]
["bitfinex","BTCUSD",1645095975838,0.053,43131.0,43130.0,0.0001]
["bitfinex","BTCUSD",1645095977039,0.052,43131.0,43130.0,0.0001]
["bitfinex","BTCUSD",1645095977641,0.053,43131.0,43130.0,0.0001]
["bitfinex","BTCUSD",1645095978989,0.052,43131.0,43130.0,0.0001]
["bitfinex","BTCUSD",1645095979689,0.053,43131.0,43130.0,0.0001]
["bitfinex","BTCUSD",1645095980493,0.27528474,43131.0,43130.0,0.0001]
["bitfinex","BTCUSD",1645095982526,0.053,43131.0,43130.0,0.0001]
["bitfinex","BTCUSD",1645095982726,0.383017,43131.0,43130.0,0.0001]
["bitfinex","BTCUSD",1645095982926,0.053,43131.0,43130.0,0.0001]
["bitfinex","BTCUSD",1645095983129,0.052,43131.0,43130.0,0.0001]
["bitfinex","BTCUSD",1645095983526,0.29428653,43131.0,43130.0,0.0001]
["bitfinex","BTCUSD",1645095983728,0.29628653,43131.0,43130.0,0.0001]
["bitfinex","BTCUSD",1645095984328,1.51928653,43131.0,43130.0,0.0001]
["bitfinex","BTCUSD",1645095984528,0.054,43131.0,43130.0,0.0001]
["bitfinex","BTCUSD",1645095984927,0.052,43131.0,43130.0,0.0001]
["bitfinex","BTCUSD",1645095985529,0.25408791,43131.0,43130.0,0.0001]
["bitfinex","BTCUSD",1645095985779,0.25508791,43131.0,43130.0,0.0001]
["bitfinex","BTCUSD",1645095986375,0.053,43131.0,43130.0,0.0001]
["bitfinex","BTCUSD",1645095986573,0.048,43131.0,43130.0,0.0001]
["bitfinex","BTCUSD",1645095986775,1.271,43131.0,43130.0,0.0001]
["bitfinex","BTCUSD",1645095986975,1.27,43131.0,43130.0,0.0001]
["bitfinex","BTCUSD",1645095987376,1.46572903,43131.0,43130.0,0.0001]
["bitfinex","BTCUSD",1645095987776,1.46672903,43131.0,43130.0,0.0001]
["bitfinex","BTCUSD",1645095988177,1.46672903,43131.0,43129.0,0.1056207]
["bitfinex","BTCUSD",1645095988877,0.0945,43130.0,43129.0,0.1056207]
["bitfinex","BTCUSD",1645095989077,0.052,43130.0,43129.0,0.1056207]
["bitfinex","BTCUSD",1645095989728,0.052,43130.0,43129.0,0.1066207]
["bitfinex","BTCUSD",1645095990127,0.30106791,43135.0,43129.0,0.1066207]
["bitfinex","BTCUSD",1645095990428,0.0464,43134.0,43129.0,0.1066207]
["bitfinex","BTCUSD",1645095990626,0.330017,43133.0,43129.0,0.1066207]
["bitfinex","BTCUSD",1645095990826,0.0464,43132.0,43129.0,0.1066207]
["bitfinex","BTCUSD",1645095991031,1.2694,43132.0,43129.0,0.1056207]
["bitfinex","BTCUSD",1645095991229,1.553017,43130.0,43129.0,0.1056207]
["bitfinex","BTCUSD",1645095991430,1.28300346,43130.0,43129.0,0.1056207]
["bitfinex","BTCUSD",1645095991629,1.61302046,43130.0,43129.0,0.1056207]
["bitfinex","BTCUSD",1645095991827,1.28300346,43130.0,43129.0,0.1066207]
["bitfinex","BTCUSD",1645095992027,1.66688016,43130.0,43129.0,0.1066207]
["bitfinex","BTCUSD",1645095992630,1.66688016,43130.0,43129.0,0.10470565]
["bitfinex","BTCUSD",1645095992831,1.72487416,43130.0,43129.0,0.10470565]
["bitfinex","BTCUSD",1645095993028,1.76551446,43130.0,43129.0,0.10370565]
["bitfinex","BTCUSD",1645095993280,0.48452046,43130.0,43129.0,0.10370565]
["bitfinex","BTCUSD",1645095993479,0.48452046,43130.0,43129.0,0.10380565]
["bitfinex","BTCUSD",1645095993782,1.37950346,43130.0,43129.0,0.10380565]
["bitfinex","BTCUSD",1645095994379,0.15650346,43130.0,43129.0,0.10380565]
["bitfinex","BTCUSD",1645095994979,0.15450346,43130.0,43129.0,0.10380565]
["bitfinex","BTCUSD",1645095995378,0.48452046,43130.0,43129.0,0.10380565]
["bitfinex","BTCUSD",1645095995878,0.48652046,43130.0,43129.0,0.10380565]
["bitfinex","BTCUSD",1645095997133,0.48452046,43130.0,43129.0,0.10380565]
["bitfinex","BTCUSD",1645095998433,0.470917,43130.0,43129.0,0.10380565]
["bitfinex","BTCUSD",1645095999233,0.472917,43130.0,43129.0,0.10380565]
["bitfinex","BTCUSD",1645095999833,0.473917,43130.0,43129.0,0.10380565]
["bitfinex","BTCUSD",1645096000437,0.470917,43130.0,43129.0,0.10380565]
["bitfinex","BTCUSD",1645096000676,0.424517,43130.0,43129.0,0.10380565]
["bitfinex","BTCUSD",1645096001381,0.0945,43130.0,43129.0,0.10380565]
["bitfinex","BTCUSD",1645096001781,0.0965,43130.0,43129.0,0.10380565]
["bitfinex","BTCUSD",1645096001978,0.0965,43130.0,43129.0,0.3889989]
["bitfinex","BTCUSD",1645096002380,0.0965,43130.0,43129.0,0.38873646]
["bitfinex","BTCUSD",1645096002580,0.0965,43130.0,43129.0,0.3889989]
["bitfinex","BTCUSD",1645096002781,0.0965,43130.0,43129.0,0.38873646]
["bitfinex","BTCUSD",1645096002980,0.0945,43130.0,43129.0,0.38873646]
["bitfinex","BTCUSD",1645096003182,0.330017,43137.0,43133.0,0.24697699]
["bitfinex","BTCUSD",1645096003381,0.330017,43137.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645096003780,0.001,43135.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645096004440,0.331017,43135.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645096004630,0.001,43135.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645096005031,0.0099,43138.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645096005232,0.01672625,43140.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645096005430,0.69537,43139.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645096005631,0.69537,43139.0,43134.0,0.058078]
["bitfinex","BTCUSD",1645096005832,0.69537,43139.0,43135.0,0.0001]
["bitfinex","BTCUSD",1645096006738,0.69537,43139.0,43135.0,0.058075]
["bitfinex","BTCUSD",1645096006935,0.69537,43139.0,43136.0,0.0001]
["bitfinex","BTCUSD",1645096007138,0.330017,43138.0,43136.0,0.0001]
["bitfinex","BTCUSD",1645096007336,0.69537,43139.0,43136.0,0.0001]
["bitfinex","BTCUSD",1645096007737,0.69837,43139.0,43136.0,0.0001]
["bitfinex","BTCUSD",1645096007936,0.330017,43138.0,43136.0,0.0001]
["bitfinex","BTCUSD",1645096008178,0.69837,43139.0,43136.0,0.0001]
["bitfinex","BTCUSD",1645096008379,0.330017,43138.0,43136.0,0.0001]
["bitfinex","BTCUSD",1645096008679,0.330017,43138.0,43135.0,0.00057545]
["bitfinex","BTCUSD",1645096008879,0.69837,43139.0,43135.0,0.00057545]
["bitfinex","BTCUSD",1645096009078,0.69537,43139.0,43135.0,0.00057545]
["bitfinex","BTCUSD",1645096009479,0.330017,43138.0,43135.0,0.00057545]
["bitfinex","BTCUSD",1645096009679,0.330017,43138.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645096009880,1.553017,43138.0,43135.0,0.00057545]
["bitfinex","BTCUSD",1645096010483,1.668984,43138.0,43135.0,0.00057545]
["bitfinex","BTCUSD",1645096010679,0.330017,43136.0,43135.0,0.00057545]
["bitfinex","BTCUSD",1645096010879,0.05,43138.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645096011079,0.330017,43136.0,43134.0,0.00067545]
["bitfinex","BTCUSD",1645096011279,0.79277,43139.0,43134.0,0.00067545]
["bitfinex","BTCUSD",1645096011280,0.89277,43139.0,43134.0,0.00067545]
["bitfinex","BTCUSD",1645096011479,0.330017,43138.0,43134.0,0.00067545]
["bitfinex","BTCUSD",1645096011937,0.001,43138.0,43134.0,0.05865245]
["bitfinex","BTCUSD",1645096012229,0.330017,43137.0,43135.0,0.0001]
["bitfinex","BTCUSD",1645096012428,0.001,43138.0,43135.0,0.0001]
["bitfinex","BTCUSD",1645096013129,0.330017,43137.0,43135.0,0.0001]
["bitfinex","BTCUSD",1645096014631,0.002,43138.0,43135.0,0.058075]
["bitfinex","BTCUSD",1645096014832,0.330017,43137.0,43136.0,0.0001]
["bitfinex","BTCUSD",1645096017182,0.69537,43139.0,43136.0,0.0001]
["bitfinex","BTCUSD",1645096017382,0.330017,43138.0,43136.0,0.0001]
["bitfinex","BTCUSD",1645096017782,0.001,43137.0,43136.0,0.0001]
["bitfinex","BTCUSD",1645096017982,0.330017,43136.0,43134.0,0.0006359]
["bitfinex","BTCUSD",1645096018183,0.001,43137.0,43135.0,0.00053851]
["bitfinex","BTCUSD",1645096018386,0.330017,43136.0,43135.0,0.00053851]
["bitfinex","BTCUSD",1645096019284,0.330017,43136.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645096019536,0.330017,43137.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645096019733,0.69537,43139.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645096019734,0.001,43136.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645096020134,0.31336906,43136.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645096020733,0.330017,43135.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645096021735,0.331017,43135.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645096022039,0.001,43135.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645096023888,0.331017,43135.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645096024191,0.332017,43135.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645096025290,0.330017,43135.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645096025890,0.331017,43135.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645096027138,0.330017,43135.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645096027937,0.70509529,43135.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645096028136,1.600417,43135.0,43134.0,1.893e-05]
["bitfinex","BTCUSD",1645096028336,1.94326264,43135.0,43134.0,1.893e-05]
["bitfinex","BTCUSD",1645096028735,2.212081,43135.0,43134.0,1.893e-05]
["bitfinex","BTCUSD",1645096028935,1.99371837,43135.0,43134.0,1.893e-05]
["bitfinex","BTCUSD",1645096029337,2.04371837,43135.0,43134.0,1.893e-05]
["bitfinex","BTCUSD",1645096029536,2.04271837,43135.0,43134.0,1.893e-05]
["bitfinex","BTCUSD",1645096029940,2.04471837,43135.0,43134.0,1.893e-05]
["bitfinex","BTCUSD",1645096030144,1.611011,43133.0,43129.0,0.10057047]
["bitfinex","BTCUSD",1645096030339,1.223,43130.0,43129.0,0.08217047]
["bitfinex","BTCUSD",1645096030540,2.69552236,43130.0,43129.0,0.08217047]
["bitfinex","BTCUSD",1645096030786,1.223,43128.0,43122.0,0.00026244]
["bitfinex","BTCUSD",1645096030987,1.223,43124.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096031184,0.58158652,43125.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096031185,1.611025,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096031384,1.657425,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096031584,1.327408,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096031787,1.88925526,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096031985,1.88925526,43122.0,43121.0,0.02026244]
["bitfinex","BTCUSD",1645096032786,1.88925526,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096033786,1.89125526,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096035035,1.55923826,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096035433,0.33623826,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096035632,1.90450374,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096035832,2.00650374,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096037133,0.54967348,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096037333,1.77267348,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096037934,1.77467348,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096038186,2.0318965,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096039187,2.0298965,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096039788,2.0318965,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096040192,0.8088965,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096040588,2.0318965,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096040790,0.7588965,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096040989,0.6568965,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096041195,0.39967348,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096041392,1.95269048,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096041590,1.62267348,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096041959,1.77467348,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096042153,2.02958943,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096043154,0.80458943,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096043555,0.75818943,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096043956,0.81218943,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096044356,2.03518943,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096045156,2.03318943,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096045893,2.03418943,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096046091,1.77927348,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096046290,0.55627348,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096046890,0.88629048,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096047192,0.80908776,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096047790,0.81108776,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096048191,0.84583928,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096048393,0.79239653,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096048594,1.12241353,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096048993,0.79039653,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096049193,2.01339653,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096049441,0.79039653,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096049635,1.12041353,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096050057,0.79039653,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096050236,1.12041353,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096050435,0.79039653,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096050639,1.12041353,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096051238,1.12241353,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096051537,0.592025,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096051736,0.262008,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096051936,0.43896988,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096052137,0.43996988,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096052338,0.76417847,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096052737,1.09419547,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096053387,1.09319547,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096053587,0.48621659,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096053788,0.48821659,43122.0,43121.0,0.02]
["bitfinex","BTCUSD",1645096054287,2.04123359,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096054488,1.71121659,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096054688,2.04123359,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096055089,1.70921659,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096055489,2.03923359,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096055889,1.71121659,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096056091,2.04123359,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096056690,1.99123359,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096057135,1.98923359,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096057535,0.540025,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096057935,0.541025,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096058536,0.72924772,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096059136,0.72824772,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096059739,1.95124772,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096060038,1.95224772,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096060438,0.72924772,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096061084,1.95124772,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096061683,2.00124772,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096061883,2.00324772,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096062085,0.78024772,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096062286,0.83024772,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096063086,0.82824772,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096063687,0.77824772,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096064087,0.78024772,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096064288,2.00324772,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096064744,0.78024772,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096065144,2.00324772,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096065347,2.00124772,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096065543,0.77824772,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096065945,0.77924772,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096066345,0.591025,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096067244,0.78474281,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096067745,0.590025,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096067947,0.592025,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096068792,0.78596584,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096069189,0.590025,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096069989,0.592025,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096070190,0.79388915,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096071189,0.79188915,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096071394,2.01488915,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096071792,2.06488915,43122.0,43121.0,0.01989301]
["bitfinex","BTCUSD",1645096072041,2.06488915,43122.0,43107.0,0.3]
["bitfinex","BTCUSD",1645096072042,0.4,43118.0,43107.0,0.3]
["bitfinex","BTCUSD",1645096072243,0.6501,43108.0,43106.0,0.0011]
["bitfinex","BTCUSD",1645096072442,1.24974461,43107.0,43106.0,0.00093806]
["bitfinex","BTCUSD",1645096072839,1.34974461,43107.0,43106.0,0.00093806]
["bitfinex","BTCUSD",1645096073042,1.24974461,43107.0,43106.0,0.00093806]
["bitfinex","BTCUSD",1645096073342,1.24974461,43107.0,43091.0,0.0211]
["bitfinex","BTCUSD",1645096073343,1.223,43106.0,43091.0,0.0211]
["bitfinex","BTCUSD",1645096073541,0.6501,43097.0,43091.0,0.0211]
["bitfinex","BTCUSD",1645096073741,0.6501,43094.0,43091.0,0.0211]
["bitfinex","BTCUSD",1645096073944,1.39747,43094.0,43091.0,0.0211]
["bitfinex","BTCUSD",1645096074243,2.62047,43094.0,43091.0,0.0211]
["bitfinex","BTCUSD",1645096074640,2.72047,43094.0,43091.0,0.0211]
["bitfinex","BTCUSD",1645096074843,1.49747,43094.0,43091.0,0.0211]
["bitfinex","BTCUSD",1645096075883,1.828487,43094.0,43091.0,0.0211]
["bitfinex","BTCUSD",1645096076083,1.49847,43094.0,43091.0,0.0211]
["bitfinex","BTCUSD",1645096076683,1.49847,43094.0,43091.0,0.0216736]
["bitfinex","BTCUSD",1645096077283,1.75393293,43094.0,43091.0,0.0216736]
["bitfinex","BTCUSD",1645096077484,1.49847,43094.0,43091.0,0.0216736]
["bitfinex","BTCUSD",1645096077685,1.49747,43094.0,43091.0,0.0216736]
["bitfinex","BTCUSD",1645096077887,1.49747,43094.0,43091.0,0.0005736]
["bitfinex","BTCUSD",1645096077888,0.780017,43092.0,43091.0,0.0005736]
["bitfinex","BTCUSD",1645096078087,0.780017,43092.0,43079.0,0.0011]
["bitfinex","BTCUSD",1645096078088,1.223,43089.0,43081.0,0.02041265]
["bitfinex","BTCUSD",1645096078288,1.223,43089.0,43076.0,0.0011]
["bitfinex","BTCUSD",1645096078289,1.223,43081.0,43076.0,0.0011]
["bitfinex","BTCUSD",1645096078487,0.6501,43077.0,43076.0,0.0011]
["bitfinex","BTCUSD",1645096078689,0.7021,43077.0,43076.0,0.0011]
["bitfinex","BTCUSD",1645096078889,0.91596847,43077.0,43076.0,0.30689508]
["bitfinex","BTCUSD",1645096079092,2.88512842,43077.0,43076.0,0.30689508]
["bitfinex","BTCUSD",1645096079288,2.88512842,43077.0,43076.0,0.0011]
["bitfinex","BTCUSD",1645096079942,2.88712842,43077.0,43076.0,0.0011]
["bitfinex","BTCUSD",1645096080350,2.88712842,43077.0,43076.0,0.35168812]
["bitfinex","BTCUSD",1645096080544,0.91796847,43077.0,43076.0,0.35168812]
["bitfinex","BTCUSD",1645096080745,1.24798547,43077.0,43076.0,0.35168812]
["bitfinex","BTCUSD",1645096080945,1.24798547,43077.0,43076.0,0.0011]
["bitfinex","BTCUSD",1645096081152,0.91596847,43077.0,43076.0,0.0011]
["bitfinex","BTCUSD",1645096081947,0.91796847,43077.0,43076.0,0.0011]
["bitfinex","BTCUSD",1645096082151,0.91796847,43077.0,43076.0,0.34131333]
["bitfinex","BTCUSD",1645096082347,0.91796847,43077.0,43071.0,0.0211]
["bitfinex","BTCUSD",1645096082348,0.330017,43076.0,43071.0,0.01887368]
["bitfinex","BTCUSD",1645096083389,0.330017,43076.0,43071.0,0.33483075]
["bitfinex","BTCUSD",1645096083592,0.330017,43076.0,43072.0,0.0001]
["bitfinex","BTCUSD",1645096083889,0.382017,43076.0,43071.0,0.01887368]
["bitfinex","BTCUSD",1645096084089,0.383017,43076.0,43071.0,0.01887368]
["bitfinex","BTCUSD",1645096084490,0.383017,43076.0,43072.0,0.26915278]
["bitfinex","BTCUSD",1645096084790,0.383017,43076.0,43073.0,0.0001]
["bitfinex","BTCUSD",1645096085492,0.383017,43076.0,43071.0,0.01887368]
["bitfinex","BTCUSD",1645096085493,0.71811797,43076.0,43071.0,0.01887368]
["bitfinex","BTCUSD",1645096086492,0.383017,43076.0,43071.0,0.01954738]
["bitfinex","BTCUSD",1645096087238,0.382017,43076.0,43071.0,0.01954738]
["bitfinex","BTCUSD",1645096087438,0.382017,43076.0,43071.0,0.01897368]
["bitfinex","BTCUSD",1645096087636,0.482017,43076.0,43071.0,0.01980368]
["bitfinex","BTCUSD",1645096088038,0.543089,43076.0,43071.0,0.01970368]
["bitfinex","BTCUSD",1645096088739,0.543089,43076.0,43071.0,0.01912998]
["bitfinex","BTCUSD",1645096088740,0.443089,43076.0,43071.0,0.01912998]
["bitfinex","BTCUSD",1645096088939,0.385017,43076.0,43071.0,0.01970368]
["bitfinex","BTCUSD",1645096089438,0.440089,43076.0,43071.0,0.01970368]
["bitfinex","BTCUSD",1645096089640,0.72669926,43076.0,43071.0,0.01970368]
["bitfinex","BTCUSD",1645096089838,0.66862726,43076.0,43071.0,0.01912998]
["bitfinex","BTCUSD",1645096090039,0.67162726,43076.0,43071.0,0.01970368]
["bitfinex","BTCUSD",1645096090340,0.385017,43076.0,43071.0,0.01970368]
["bitfinex","BTCUSD",1645096090540,0.66639053,43076.0,43071.0,0.01970368]
["bitfinex","BTCUSD",1645096090789,0.67148169,43076.0,43071.0,0.01970368]
["bitfinex","BTCUSD",1645096091089,0.333017,43076.0,43071.0,0.01912998]
["bitfinex","BTCUSD",1645096091293,0.333017,43076.0,43071.0,0.01970368]
["bitfinex","BTCUSD",1645096091688,0.330017,43076.0,43071.0,0.27954958]
["bitfinex","BTCUSD",1645096091888,0.330017,43076.0,43072.0,0.0001]
["bitfinex","BTCUSD",1645096092089,0.331017,43076.0,43072.0,0.0003563]
["bitfinex","BTCUSD",1645096092293,0.431017,43076.0,43071.0,0.01912998]
["bitfinex","BTCUSD",1645096092489,0.431017,43076.0,43072.0,0.0005737]
["bitfinex","BTCUSD",1645096092688,0.431017,43076.0,43072.0,0.00083]
["bitfinex","BTCUSD",1645096093088,0.80844727,43076.0,43072.0,0.00083]
["bitfinex","BTCUSD",1645096093289,1.223,43075.0,43072.0,0.00083]
["bitfinex","BTCUSD",1645096093590,0.01574682,43073.0,43072.0,0.00083]
["bitfinex","BTCUSD",1645096093792,0.34576382,43073.0,43072.0,0.00083]
["bitfinex","BTCUSD",1645096094289,0.44576382,43073.0,43072.0,0.00083]
["bitfinex","BTCUSD",1645096094846,0.44576382,43073.0,43072.0,0.0002563]
["bitfinex","BTCUSD",1645096095043,0.44576382,43073.0,43071.0,0.01912998]
["bitfinex","BTCUSD",1645096096043,0.44776382,43073.0,43071.0,0.01912998]
["bitfinex","BTCUSD",1645096097243,0.44576382,43073.0,43071.0,0.01912998]
["bitfinex","BTCUSD",1645096098044,0.34776382,43073.0,43071.0,0.01912998]
["bitfinex","BTCUSD",1645096099195,0.34576382,43073.0,43071.0,0.01912998]
["bitfinex","BTCUSD",1645096099796,0.30477942,43072.0,43071.0,0.01912998]
["bitfinex","BTCUSD",1645096100002,0.330017,43072.0,43071.0,0.01912998]
["bitfinex","BTCUSD",1645096100296,0.388095,43072.0,43071.0,0.01912998]
["bitfinex","BTCUSD",1645096101698,1.611095,43072.0,43071.0,0.01412998]
["bitfinex","BTCUSD",1645096101943,1.611095,43072.0,43070.0,0.0011]
["bitfinex","BTCUSD",1645096101944,1.552917,43071.0,43070.0,0.00037245]
["bitfinex","BTCUSD",1645096102141,1.604917,43071.0,43070.0,0.00037245]
["bitfinex","BTCUSD",1645096102439,1.704917,43071.0,43070.0,0.00037245]
["bitfinex","BTCUSD",1645096103042,1.704917,43071.0,43067.0,0.0022]
["bitfinex","BTCUSD",1645096103043,1.223,43069.0,43067.0,0.0022]
["bitfinex","BTCUSD",1645096103242,1.275,43068.0,43067.0,0.0022]
["bitfinex","BTCUSD",1645096103441,1.223,43066.0,43061.0,0.02229525]
["bitfinex","BTCUSD",1645096103644,0.7,43062.0,43054.0,0.0096]
["bitfinex","BTCUSD",1645096103945,0.7,43062.0,43043.0,0.28233857]
["bitfinex","BTCUSD",1645096103946,0.7,43062.0,43041.0,0.84261222]
["bitfinex","BTCUSD",1645096103947,1.223,43057.0,43041.0,0.84261222]
["bitfinex","BTCUSD",1645096104241,1.223,43050.0,43041.0,0.84261222]
["bitfinex","BTCUSD",1645096104440,0.21677859,43042.0,43041.0,0.84261222]
["bitfinex","BTCUSD",1645096104640,0.052,43042.0,43041.0,0.84261222]
["bitfinex","BTCUSD",1645096104840,0.052,43042.0,43041.0,0.87796953]
["bitfinex","BTCUSD",1645096105245,0.052,43042.0,43041.0,0.39912164]
["bitfinex","BTCUSD",1645096105542,0.052,43042.0,43041.0,0.02]
["bitfinex","BTCUSD",1645096105992,0.382132,43042.0,43041.0,0.02]
["bitfinex","BTCUSD",1645096106394,0.2,43043.0,43041.0,0.36765617]
["bitfinex","BTCUSD",1645096106592,0.330132,43042.0,43041.0,0.02]
["bitfinex","BTCUSD",1645096106995,0.2,43043.0,43041.0,0.02]
["bitfinex","BTCUSD",1645096107192,0.330132,43042.0,43041.0,0.02]
["bitfinex","BTCUSD",1645096107393,0.2,43043.0,43041.0,0.02]
["bitfinex","BTCUSD",1645096107694,0.330132,43042.0,43041.0,0.02]
["bitfinex","BTCUSD",1645096108093,0.330132,43042.0,43041.0,0.00465618]
["bitfinex","BTCUSD",1645096108094,0.332132,43042.0,43041.0,0.00465618]
["bitfinex","BTCUSD",1645096108292,0.57485301,43042.0,43041.0,0.00465618]
["bitfinex","BTCUSD",1645096108490,1.79785301,43042.0,43041.0,0.00465618]
["bitfinex","BTCUSD",1645096108693,2.21122567,43042.0,43041.0,0.00465618]
["bitfinex","BTCUSD",1645096108891,1.90797101,43042.0,43041.0,0.00465618]
["bitfinex","BTCUSD",1645096109298,1.90797101,43042.0,43039.0,0.0005463]
["bitfinex","BTCUSD",1645096109299,1.553132,43040.0,43039.0,0.0005463]
["bitfinex","BTCUSD",1645096109554,2.305232,43040.0,43039.0,0.0005463]
["bitfinex","BTCUSD",1645096109848,3.150602,43040.0,43039.0,0.0005463]
["bitfinex","BTCUSD",1645096110051,3.60480536,43040.0,43039.0,0.0005463]
["bitfinex","BTCUSD",1645096110247,3.70470536,43040.0,43032.0,0.0022]
["bitfinex","BTCUSD",1645096110453,1.8731,43033.0,43032.0,0.0022]
["bitfinex","BTCUSD",1645096110648,1.727602,43033.0,43032.0,0.0022]
["bitfinex","BTCUSD",1645096110847,3.100602,43033.0,43032.0,0.0022]
["bitfinex","BTCUSD",1645096111246,3.27097841,43033.0,43032.0,0.0022]
["bitfinex","BTCUSD",1645096111448,2.950602,43033.0,43032.0,0.0022]
["bitfinex","BTCUSD",1645096111650,1.39747,43033.0,43032.0,0.0022]
["bitfinex","BTCUSD",1645096112049,1.39847,43033.0,43032.0,0.0022]
["bitfinex","BTCUSD",1645096112246,1.728602,43033.0,43032.0,0.0022]
["bitfinex","BTCUSD",1645096113289,1.727602,43033.0,43032.0,0.0022]
["bitfinex","BTCUSD",1645096113491,1.727602,43033.0,43032.0,0.0011]
["bitfinex","BTCUSD",1645096113789,0.330132,43032.0,43031.0,0.0022]
["bitfinex","BTCUSD",1645096113989,0.382132,43032.0,43031.0,0.0022]
["bitfinex","BTCUSD",1645096114188,0.6369002,43032.0,43031.0,0.0022]
["bitfinex","BTCUSD",1645096114590,0.6461002,43032.0,43031.0,0.0022]
["bitfinex","BTCUSD",1645096115390,0.391332,43032.0,43031.0,0.0022]
["bitfinex","BTCUSD",1645096116093,0.332132,43032.0,43031.0,0.0022]
["bitfinex","BTCUSD",1645096116291,0.002,43032.0,43031.0,0.0022]
["bitfinex","BTCUSD",1645096117346,0.69537,43033.0,43031.0,0.0023]
["bitfinex","BTCUSD",1645096117546,0.330132,43032.0,43031.0,0.0023]
["bitfinex","BTCUSD",1645096117747,0.69537,43033.0,43031.0,0.00255272]
["bitfinex","BTCUSD",1645096117945,0.330132,43032.0,43031.0,0.00255272]
["bitfinex","BTCUSD",1645096118150,0.69537,43033.0,43031.0,0.00255272]
["bitfinex","BTCUSD",1645096118947,0.69537,43033.0,43030.0,0.00057175]
["bitfinex","BTCUSD",1645096118948,0.330132,43032.0,43030.0,0.00057175]
["bitfinex","BTCUSD",1645096119148,0.69537,43033.0,43030.0,0.00057175]
["bitfinex","BTCUSD",1645096119347,0.2,43031.0,43030.0,0.00057175]
["bitfinex","BTCUSD",1645096119947,0.2,43031.0,43029.0,0.001]
["bitfinex","BTCUSD",1645096120998,0.2999,43031.0,43029.0,0.001]
["bitfinex","BTCUSD",1645096121600,0.2,43031.0,43029.0,0.001]
["bitfinex","BTCUSD",1645096121999,0.330132,43030.0,43029.0,0.001]
["bitfinex","BTCUSD",1645096122399,0.201,43031.0,43029.0,0.001]
["bitfinex","BTCUSD",1645096123302,0.2,43031.0,43029.0,0.001]
["bitfinex","BTCUSD",1645096124101,0.202,43031.0,43029.0,0.001]
["bitfinex","BTCUSD",1645096125343,0.2,43031.0,43029.0,0.001]
["bitfinex","BTCUSD",1645096126144,0.69537,43033.0,43030.0,0.330132]
["bitfinex","BTCUSD",1645096126347,0.69537,43033.0,43032.0,0.380132]
["bitfinex","BTCUSD",1645096126547,0.69537,43033.0,43032.0,0.782232]
["bitfinex","BTCUSD",1645096126548,2.49e-06,43033.0,43032.0,0.782232]
["bitfinex","BTCUSD",1645096126847,2.49e-06,43033.0,43032.0,0.932232]
["bitfinex","BTCUSD",1645096127244,2.49e-06,43033.0,43032.0,1.18827365]
["bitfinex","BTCUSD",1645096127646,2.49e-06,43033.0,43032.0,1.24637765]
["bitfinex","BTCUSD",1645096127845,0.2,43039.0,43032.0,0.94637765]
["bitfinex","BTCUSD",1645096128046,0.2,43042.0,43038.0,0.330132]
["bitfinex","BTCUSD",1645096128292,0.2,43042.0,43039.0,0.27869153]
["bitfinex","BTCUSD",1645096128496,0.2,43042.0,43040.0,0.60491615]
["bitfinex","BTCUSD",1645096128693,0.2,43042.0,43041.0,0.0001]
["bitfinex","BTCUSD",1645096130096,0.201,43042.0,43041.0,0.27416232]
["bitfinex","BTCUSD",1645096130598,0.201,43042.0,43041.0,0.0001]
["bitfinex","BTCUSD",1645096131397,0.2,43042.0,43041.0,0.0001]
["bitfinex","BTCUSD",1645096132047,0.203,43042.0,43041.0,0.0001]
["bitfinex","BTCUSD",1645096133343,0.2,43042.0,43041.0,0.0001]
["bitfinex","BTCUSD",1645096133747,0.530132,43042.0,43041.0,0.0001]
["bitfinex","BTCUSD",1645096133945,0.330132,43041.0,43039.0,0.00057158]
["bitfinex","BTCUSD",1645096134544,0.330132,43039.0,43033.0,0.30247938]
["bitfinex","BTCUSD",1645096134745,0.330132,43039.0,43038.0,0.00057159]
["bitfinex","BTCUSD",1645096135345,0.2,43039.0,43038.0,0.00057159]
["bitfinex","BTCUSD",1645096135700,0.2,43039.0,43036.0,0.11621238]
["bitfinex","BTCUSD",1645096135899,0.2,43039.0,43037.0,0.0001]
["bitfinex","BTCUSD",1645096136103,0.2,43039.0,43038.0,0.25689187]
["bitfinex","BTCUSD",1645096136300,0.203,43039.0,43038.0,0.30699187]
["bitfinex","BTCUSD",1645096136499,0.203,43039.0,43038.0,0.54096455]
["bitfinex","BTCUSD",1645096136698,0.203,43039.0,43038.0,0.25699187]
["bitfinex","BTCUSD",1645096136901,0.203,43039.0,43038.0,0.2572433]
["bitfinex","BTCUSD",1645096137099,0.203,43039.0,43038.0,0.54943544]
["bitfinex","BTCUSD",1645096137500,0.2,43039.0,43038.0,0.59943544]
["bitfinex","BTCUSD",1645096137700,0.2,43039.0,43038.0,0.65753744]
["bitfinex","BTCUSD",1645096137900,0.2,43043.0,43038.0,0.65753744]
["bitfinex","BTCUSD",1645096138100,0.330132,43042.0,43035.0,0.45900673]
["bitfinex","BTCUSD",1645096138300,0.2,43043.0,43036.0,0.00055469]
["bitfinex","BTCUSD",1645096138500,0.2,43043.0,43037.0,0.05810038]
["bitfinex","BTCUSD",1645096138703,0.2,43043.0,43042.0,0.34241396]
["bitfinex","BTCUSD",1645096138900,0.530132,43043.0,43042.0,0.34241396]
["bitfinex","BTCUSD",1645096139100,0.2,43043.0,43042.0,0.34241396]
["bitfinex","BTCUSD",1645096140143,0.2,43043.0,43042.0,0.61682073]
["bitfinex","BTCUSD",1645096140344,0.2,43043.0,43042.0,0.34241396]
["bitfinex","BTCUSD",1645096142846,0.2,43043.0,43042.0,0.66917332]
["bitfinex","BTCUSD",1645096143501,0.2,43043.0,43042.0,0.66927332]
["bitfinex","BTCUSD",1645096144102,0.2,43043.0,43042.0,0.39251396]
["bitfinex","BTCUSD",1645096144806,0.43701709,43043.0,43042.0,0.0001]
["bitfinex","BTCUSD",1645096145003,0.330132,43042.0,43041.0,0.009296]
["bitfinex","BTCUSD",1645096145203,0.43701709,43043.0,43041.0,0.009296]
["bitfinex","BTCUSD",1645096146003,0.43701709,43043.0,43041.0,0.009396]
["bitfinex","BTCUSD",1645096146204,0.201,43043.0,43041.0,0.009396]
["bitfinex","BTCUSD",1645096147051,0.201,43043.0,43041.0,0.34469194]
["bitfinex","BTCUSD",1645096147252,0.201,43043.0,43042.0,0.21110651]
["bitfinex","BTCUSD",1645096147453,0.2,43043.0,43042.0,0.0001]
["bitfinex","BTCUSD",1645096148254,0.2,43043.0,43042.0,0.331232]
["bitfinex","BTCUSD",1645096148454,0.2,43046.0,43042.0,0.6915728]
["bitfinex","BTCUSD",1645096148652,0.2,43046.0,43043.0,0.330232]
["bitfinex","BTCUSD",1645096148853,0.001,43048.0,43045.0,0.330132]
["bitfinex","BTCUSD",1645096149060,0.001,43048.0,43046.0,0.0466]
["bitfinex","BTCUSD",1645096149353,0.2,43053.0,43047.0,0.64703252]
["bitfinex","BTCUSD",1645096149552,0.2,43053.0,43048.0,0.0001]
["bitfinex","BTCUSD",1645096149752,0.2,43053.0,43049.0,0.330132]
["bitfinex","BTCUSD",1645096149952,0.2,43053.0,43050.0,0.0001]
["bitfinex","BTCUSD",1645096150155,0.2,43053.0,43051.0,0.330132]
["bitfinex","BTCUSD",1645096150354,0.2,43053.0,43052.0,0.0001]
["bitfinex","BTCUSD",1645096150553,0.2,43053.0,43052.0,0.330232]
["bitfinex","BTCUSD",1645096151997,0.2,43053.0,43052.0,0.0001]
["bitfinex","BTCUSD",1645096152198,0.2,43053.0,43052.0,0.0011]
["bitfinex","BTCUSD",1645096153400,0.2,43053.0,43052.0,0.0001]
["bitfinex","BTCUSD",1645096153603,0.530132,43053.0,43052.0,0.0001]
["bitfinex","BTCUSD",1645096153804,0.2,43053.0,43050.0,0.04716974]
["bitfinex","BTCUSD",1645096154002,0.45378605,43053.0,43050.0,0.00066974]
["bitfinex","BTCUSD",1645096154205,0.202,43053.0,43050.0,0.00056974]
["bitfinex","BTCUSD",1645096154846,0.202,43053.0,43050.0,0.0001]
["bitfinex","BTCUSD",1645096155046,0.202,43053.0,43048.0,0.055794]
["bitfinex","BTCUSD",1645096155047,0.202,43053.0,43049.0,0.00066974]
["bitfinex","BTCUSD",1645096155245,0.202,43053.0,43050.0,0.330132]
["bitfinex","BTCUSD",1645096155447,0.2,43053.0,43051.0,0.0001]
["bitfinex","BTCUSD",1645096155848,0.2,43053.0,43052.0,0.388217]
["bitfinex","BTCUSD",1645096156050,0.2,43053.0,43052.0,0.67232639]
["bitfinex","BTCUSD",1645096156252,0.2,43053.0,43052.0,0.71882639]
["bitfinex","BTCUSD",1645096156455,0.2,43056.0,43052.0,0.71882639]
["bitfinex","BTCUSD",1645096156652,0.2,43056.0,43054.0,0.330132]
["bitfinex","BTCUSD",1645096156854,0.002,43058.0,43056.0,0.388204]
["bitfinex","BTCUSD",1645096157052,0.002,43058.0,43057.0,0.65395298]
["bitfinex","BTCUSD",1645096157253,0.0001,43058.0,43057.0,1.18801114]
["bitfinex","BTCUSD",1645096157454,0.2,43060.0,43058.0,1.05]
["bitfinex","BTCUSD",1645096157654,0.2,43060.0,43059.0,0.67191833]
["bitfinex","BTCUSD",1645096158053,0.2,43060.0,43059.0,0.72998833]
["bitfinex","BTCUSD",1645096158501,0.20076,43070.0,43060.0,1.1]
["bitfinex","BTCUSD",1645096158710,0.20076,43070.0,43064.0,0.058061]
["bitfinex","BTCUSD",1645096159002,0.0152,43065.0,43064.0,0.32429625]
["bitfinex","BTCUSD",1645096159201,0.0152,43065.0,43064.0,0.37079625]
["bitfinex","BTCUSD",1645096159405,0.0152,43065.0,43064.0,0.70092825]
["bitfinex","BTCUSD",1645096160003,0.0152,43065.0,43064.0,0.37079625]
["bitfinex","BTCUSD",1645096160401,0.0152,43065.0,43064.0,0.70092825]
["bitfinex","BTCUSD",1645096161003,0.0152,43065.0,43064.0,0.104561]
["bitfinex","BTCUSD",1645096161207,0.0152,43065.0,43064.0,0.0465]
["bitfinex","BTCUSD",1645096162053,0.345332,43065.0,43064.0,0.0465]
["bitfinex","BTCUSD",1645096162250,0.60977293,43065.0,43064.0,0.001]
["bitfinex","BTCUSD",1645096162456,0.27964093,43065.0,43064.0,0.001]
["bitfinex","BTCUSD",1645096162649,0.60977293,43065.0,43064.0,0.001]
["bitfinex","BTCUSD",1645096162849,0.27964093,43065.0,43064.0,0.001]
["bitfinex","BTCUSD",1645096163049,0.12087037,43065.0,43064.0,0.001]
["bitfinex","BTCUSD",1645096163250,0.45100237,43065.0,43064.0,0.001]
["bitfinex","BTCUSD",1645096163450,0.45100237,43065.0,43059.0,0.05861164]
["bitfinex","BTCUSD",1645096163650,0.23456802,43063.0,43059.0,0.05861164]
["bitfinex","BTCUSD",1645096164052,0.23456802,43063.0,43060.0,0.0001]
["bitfinex","BTCUSD",1645096164451,0.001,43065.0,43060.0,0.0001]
["bitfinex","BTCUSD",1645096164852,0.00053355,43064.0,43060.0,0.0001]
["bitfinex","BTCUSD",1645096165452,0.00053355,43064.0,43061.0,0.388204]
["bitfinex","BTCUSD",1645096165693,0.26597404,43066.0,43062.0,0.0001]
["bitfinex","BTCUSD",1645096165893,0.00053355,43064.0,43062.0,4e-05]
["bitfinex","BTCUSD",1645096166291,0.00153355,43064.0,43062.0,4e-05]
["bitfinex","BTCUSD",1645096166894,0.001,43064.0,43062.0,4e-05]
["bitfinex","BTCUSD",1645096167094,0.001,43064.0,43063.0,0.058069]
["bitfinex","BTCUSD",1645096167401,0.001,43064.0,43063.0,0.65463448]
["bitfinex","BTCUSD",1645096167595,0.00053504,43065.0,43063.0,0.32450248]
["bitfinex","BTCUSD",1645096167895,0.00053504,43065.0,43064.0,0.27629796]
["bitfinex","BTCUSD",1645096168094,0.2435481,43073.0,43064.0,0.27629796]
["bitfinex","BTCUSD",1645096168294,0.2435481,43073.0,43067.0,0.058064]
["bitfinex","BTCUSD",1645096168695,0.87649738,43075.0,43067.0,0.058064]
["bitfinex","BTCUSD",1645096168895,0.58392848,43075.0,43067.0,0.058064]
["bitfinex","BTCUSD",1645096169095,0.42543965,43075.0,43067.0,0.058064]
["bitfinex","BTCUSD",1645096169294,0.330132,43073.0,43067.0,0.058064]
["bitfinex","BTCUSD",1645096169546,0.330667,43073.0,43068.0,0.116125]
["bitfinex","BTCUSD",1645096169746,0.330132,43072.0,43068.0,0.116125]
["bitfinex","BTCUSD",1645096170148,0.000535,43073.0,43068.0,0.116125]
["bitfinex","BTCUSD",1645096170546,0.20848883,43075.0,43068.0,0.116125]
["bitfinex","BTCUSD",1645096170547,0.15,43075.0,43068.0,0.116125]
["bitfinex","BTCUSD",1645096170745,0.0005349,43073.0,43068.0,0.17418524]
["bitfinex","BTCUSD",1645096170946,0.0005349,43073.0,43069.0,4e-05]
["bitfinex","BTCUSD",1645096171150,0.0005349,43073.0,43070.0,0.33762736]
["bitfinex","BTCUSD",1645096171348,0.330132,43072.0,43071.0,0.058103]
["bitfinex","BTCUSD",1645096171745,0.330132,43075.0,43071.0,0.058103]
["bitfinex","BTCUSD",1645096171946,0.0005349,43074.0,43072.0,4e-05]
["bitfinex","BTCUSD",1645096172347,0.0005349,43074.0,43071.0,4e-05]
["bitfinex","BTCUSD",1645096172549,0.0005349,43074.0,43072.0,0.058062]
["bitfinex","BTCUSD",1645096172746,0.0005349,43074.0,43073.0,4e-05]
["bitfinex","BTCUSD",1645096173046,0.30848883,43078.0,43073.0,4e-05]
["bitfinex","BTCUSD",1645096173047,0.52299074,43078.0,43073.0,4e-05]
["bitfinex","BTCUSD",1645096173297,0.00053489,43075.0,43071.0,4e-05]
["bitfinex","BTCUSD",1645096173696,0.00053489,43075.0,43071.0,0.33318354]
["bitfinex","BTCUSD",1645096173897,0.00053489,43075.0,43072.0,4e-05]
["bitfinex","BTCUSD",1645096174098,0.15,43078.0,43070.0,4e-05]
["bitfinex","BTCUSD",1645096174297,0.12,43079.0,43070.0,4e-05]
["bitfinex","BTCUSD",1645096174496,0.0005349,43075.0,43073.0,0.05806]
["bitfinex","BTCUSD",1645096174696,0.0005349,43075.0,43074.0,4e-05]
["bitfinex","BTCUSD",1645096175297,0.02,43079.0,43074.0,4e-05]
["bitfinex","BTCUSD",1645096175496,0.00053489,43077.0,43074.0,0.058099]
["bitfinex","BTCUSD",1645096175697,0.00053489,43077.0,43075.0,4e-05]
["bitfinex","BTCUSD",1645096175900,0.00053489,43077.0,43075.0,0.28744276]
["bitfinex","BTCUSD",1645096176097,0.00053489,43077.0,43076.0,4e-05]
["bitfinex","BTCUSD",1645096176296,0.00053489,43077.0,43076.0,0.330172]
["bitfinex","BTCUSD",1645096176497,0.02,43079.0,43077.0,0.330132]
["bitfinex","BTCUSD",1645096176700,0.02,43079.0,43078.0,0.62825907]
["bitfinex","BTCUSD",1645096176701,0.02135302,43079.0,43078.0,0.62825907]
["bitfinex","BTCUSD",1645096177746,0.021,43079.0,43078.0,0.62825907]
["bitfinex","BTCUSD",1645096178346,0.021,43079.0,43078.0,0.67475907]
["bitfinex","BTCUSD",1645096178544,0.02,43079.0,43078.0,0.67475907]
["bitfinex","BTCUSD",1645096179346,0.02,43079.0,43078.0,0.34462707]
["bitfinex","BTCUSD",1645096179545,0.02,43079.0,43078.0,0.67475907]
["bitfinex","BTCUSD",1645096180146,0.02,43079.0,43078.0,0.67575907]
["bitfinex","BTCUSD",1645096181400,0.02,43079.0,43078.0,0.67475907]
["bitfinex","BTCUSD",1645096182102,0.0001,43079.0,43078.0,0.67575907]
["bitfinex","BTCUSD",1645096182303,0.00053521,43081.0,43080.0,0.330132]
["bitfinex","BTCUSD",1645096182503,0.02038489,43089.0,43080.0,1.14296235]
["bitfinex","BTCUSD",1645096182703,0.02038489,43089.0,43082.0,0.330132]
["bitfinex","BTCUSD",1645096182906,0.02038489,43089.0,43084.0,0.330132]
["bitfinex","BTCUSD",1645096183104,0.02038489,43089.0,43085.0,0.30196908]
["bitfinex","BTCUSD",1645096183304,0.02038489,43089.0,43087.0,0.058033]
["bitfinex","BTCUSD",1645096183504,0.02038489,43089.0,43088.0,4e-05]
["bitfinex","BTCUSD",1645096183703,0.02038489,43089.0,43088.0,0.05004]
["bitfinex","BTCUSD",1645096184548,0.35051689,43089.0,43088.0,0.058084]
["bitfinex","BTCUSD",1645096184750,0.35051689,43089.0,43088.0,0.03006815]
["bitfinex","BTCUSD",1645096184751,2.07630827,43089.0,43088.0,0.03006815]
["bitfinex","BTCUSD",1645096185952,0.330132,43088.0,43087.0,0.05793045]
["bitfinex","BTCUSD",1645096186448,0.330132,43088.0,43087.0,0.1159743]
["bitfinex","BTCUSD",1645096186653,0.02238489,43089.0,43087.0,0.1159743]
["bitfinex","BTCUSD",1645096187350,0.0091,43092.0,43087.0,0.1159743]
["bitfinex","BTCUSD",1645096187553,0.330132,43097.0,43091.0,0.05803431]
["bitfinex","BTCUSD",1645096187753,0.330132,43097.0,43093.0,0.058035]
["bitfinex","BTCUSD",1645096187754,0.74615,43096.0,43093.0,0.058035]
["bitfinex","BTCUSD",1645096187952,0.330132,43095.0,43093.0,0.058035]
["bitfinex","BTCUSD",1645096188199,0.69615,43094.0,43093.0,0.058035]
["bitfinex","BTCUSD",1645096188395,1.026282,43094.0,43093.0,0.058035]
["bitfinex","BTCUSD",1645096188697,1.026282,43094.0,43093.0,0.11606992]
["bitfinex","BTCUSD",1645096189298,1.126282,43094.0,43093.0,0.17410492]
["bitfinex","BTCUSD",1645096189496,0.69615,43094.0,43093.0,0.17410492]
["bitfinex","BTCUSD",1645096189696,1.026282,43094.0,43093.0,0.17410492]
["bitfinex","BTCUSD",1645096189894,1.026282,43094.0,43093.0,0.17420492]
["bitfinex","BTCUSD",1645096189895,0.69615,43094.0,43093.0,0.17420492]
["bitfinex","BTCUSD",1645096190095,0.69715,43094.0,43093.0,0.17420492]
["bitfinex","BTCUSD",1645096191499,0.69615,43094.0,43093.0,0.17420492]
["bitfinex","BTCUSD",1645096192160,1.027282,43094.0,43093.0,0.17420492]
["bitfinex","BTCUSD",1645096192360,0.69715,43094.0,43093.0,0.17420492]
["bitfinex","BTCUSD",1645096193557,0.69615,43094.0,43093.0,0.17420492]
["bitfinex","BTCUSD",1645096194257,0.69715,43094.0,43093.0,0.17420492]
["bitfinex","BTCUSD",1645096195359,0.69715,43094.0,43093.0,0.71869621]
["bitfinex","BTCUSD",1645096195559,0.348003,43094.0,43093.0,0.93372481]
["bitfinex","BTCUSD",1645096195807,0.02,43099.0,43093.0,0.93372481]
["bitfinex","BTCUSD",1645096195808,0.02,43099.0,43094.0,1.15802]
["bitfinex","BTCUSD",1645096196010,0.2304,43105.0,43097.0,1.1]
["bitfinex","BTCUSD",1645096196203,0.73304454,43106.0,43099.0,0.116025]
["bitfinex","BTCUSD",1645096196204,0.00214454,43106.0,43099.0,0.116025]
["bitfinex","BTCUSD",1645096196403,0.00214454,43106.0,43101.0,0.330132]
["bitfinex","BTCUSD",1645096196605,0.02,43109.0,43103.0,1.07402659]
["bitfinex","BTCUSD",1645096196806,0.02,43109.0,43106.0,0.330132]
["bitfinex","BTCUSD",1645096197005,0.02,43109.0,43107.0,0.0001]
["bitfinex","BTCUSD",1645096197205,1.282,43114.0,43108.0,0.116004]
["bitfinex","BTCUSD",1645096197404,1.282,43114.0,43109.0,0.0001]
["bitfinex","BTCUSD",1645096197405,0.0999,43110.0,43109.0,0.0001]
["bitfinex","BTCUSD",1645096197606,0.5368,43114.0,43109.0,0.0001]
["bitfinex","BTCUSD",1645096197808,0.0999,43110.0,43109.0,0.058102]
["bitfinex","BTCUSD",1645096198006,0.188817,43114.0,43109.0,0.64308928]
["bitfinex","BTCUSD",1645096198307,0.3281,43117.0,43112.0,0.174001]
["bitfinex","BTCUSD",1645096198510,0.330132,43116.0,43113.0,0.0001]
["bitfinex","BTCUSD",1645096198907,0.330132,43116.0,43113.0,0.058043]
["bitfinex","BTCUSD",1645096199106,0.330132,43116.0,43113.0,0.116043]
["bitfinex","BTCUSD",1645096201057,0.0999,43115.0,43113.0,0.116043]
["bitfinex","BTCUSD",1645096201255,0.00056908,43117.0,43113.0,0.41348254]
["bitfinex","BTCUSD",1645096201456,0.0999,43115.0,43113.0,0.41348254]
["bitfinex","BTCUSD",1645096201856,0.53354846,43115.0,43114.0,0.05799976]
["bitfinex","BTCUSD",1645096202254,0.53354846,43115.0,43113.0,0.117043]
["bitfinex","BTCUSD",1645096202255,0.330132,43114.0,43113.0,0.117043]
["bitfinex","BTCUSD",1645096202554,0.10046908,43116.0,43113.0,0.117043]
["bitfinex","BTCUSD",1645096202855,0.330132,43115.0,43113.0,0.117043]
["bitfinex","BTCUSD",1645096203496,0.330132,43115.0,43113.0,0.116043]
["bitfinex","BTCUSD",1645096204096,0.330132,43115.0,43114.0,4e-05]
["bitfinex","BTCUSD",1645096209054,0.330132,43115.0,43113.0,0.00596819]
["bitfinex","BTCUSD",1645096209450,0.330132,43115.0,43113.0,0.06397119]
["bitfinex","BTCUSD",1645096210702,0.330132,43115.0,43113.0,0.060003]
["bitfinex","BTCUSD",1645096211103,0.56002347,43115.0,43113.0,0.060603]
["bitfinex","BTCUSD",1645096211405,0.56002347,43115.0,43113.0,0.0026]
["bitfinex","BTCUSD",1645096213205,0.56002347,43115.0,43113.0,0.060614]
["bitfinex","BTCUSD",1645096214007,0.56002347,43115.0,43114.0,0.0001]
["bitfinex","BTCUSD",1645096214008,0.55502347,43115.0,43114.0,0.0001]
["bitfinex","BTCUSD",1645096214751,0.19236612,43116.0,43114.0,0.0001]
["bitfinex","BTCUSD",1645096214752,0.00053612,43116.0,43114.0,0.0001]
["bitfinex","BTCUSD",1645096214954,0.00037367,43118.0,43114.0,0.0001]
["bitfinex","BTCUSD",1645096215152,0.02037367,43119.0,43114.0,0.17399433]
["bitfinex","BTCUSD",1645096215352,0.00053612,43117.0,43115.0,0.0001]
["bitfinex","BTCUSD",1645096215653,0.00053612,43117.0,43116.0,0.3439362]
["bitfinex","BTCUSD",1645096215852,0.00053612,43117.0,43116.0,0.0001]
["bitfinex","BTCUSD",1645096216254,0.00037367,43118.0,43116.0,0.0001]
["bitfinex","BTCUSD",1645096216452,0.02037367,43119.0,43116.0,0.058099]
["bitfinex","BTCUSD",1645096216656,0.02072505,43119.0,43117.0,0.0001]
["bitfinex","BTCUSD",1645096217053,0.02072505,43119.0,43116.0,0.33809654]
["bitfinex","BTCUSD",1645096217254,0.02072505,43119.0,43117.0,0.0001]
["bitfinex","BTCUSD",1645096217453,0.02037367,43119.0,43117.0,0.0001]
["bitfinex","BTCUSD",1645096217652,0.02037367,43119.0,43118.0,0.057994]
["bitfinex","BTCUSD",1645096217858,0.02,43119.0,43118.0,0.33931777]
["bitfinex","BTCUSD",1645096218060,0.02,43119.0,43118.0,0.66936777]
["bitfinex","BTCUSD",1645096219299,0.02,43119.0,43118.0,0.33931777]
["bitfinex","BTCUSD",1645096220303,0.02,43119.0,43118.0,0.34031777]
["bitfinex","BTCUSD",1645096221502,0.02,43119.0,43118.0,0.33931777]
["bitfinex","BTCUSD",1645096222358,0.02,43119.0,43118.0,0.34031777]
["bitfinex","BTCUSD",1645096223558,0.02,43119.0,43118.0,0.33931777]
["bitfinex","BTCUSD",1645096224158,0.02,43119.0,43118.0,0.34031777]
["bitfinex","BTCUSD",1645096224359,0.02,43119.0,43118.0,0.34549177]
["bitfinex","BTCUSD",1645096224762,0.02,43119.0,43118.0,0.34031777]
["bitfinex","BTCUSD",1645096225459,0.02,43119.0,43118.0,0.34449177]
["bitfinex","BTCUSD",1645096225702,0.02,43119.0,43118.0,0.33931777]
["bitfinex","BTCUSD",1645096226304,0.02,43119.0,43118.0,0.34549177]
["bitfinex","BTCUSD",1645096226704,0.02,43119.0,43118.0,0.34031777]
["bitfinex","BTCUSD",1645096226906,0.02,43119.0,43118.0,0.67036777]
["bitfinex","BTCUSD",1645096227105,0.02,43119.0,43118.0,0.389144]
["bitfinex","BTCUSD",1645096227505,0.02,43119.0,43118.0,0.388144]
["bitfinex","BTCUSD",1645096228404,0.02,43119.0,43118.0,0.258894]
["bitfinex","BTCUSD",1645096228604,0.02,43119.0,43118.0,0.87373781]
["bitfinex","BTCUSD",1645096229458,0.02,43119.0,43118.0,0.87273781]
["bitfinex","BTCUSD",1645096229853,0.02,43119.0,43118.0,0.92273781]
["bitfinex","BTCUSD",1645096230250,0.02,43119.0,43118.0,0.92373781]
["bitfinex","BTCUSD",1645096231051,0.02,43119.0,43118.0,0.308894]
["bitfinex","BTCUSD",1645096231750,0.02,43119.0,43118.0,0.257894]
["bitfinex","BTCUSD",1645096231951,0.02,43119.0,43118.0,0.86266071]
["bitfinex","BTCUSD",1645096232151,0.02,43119.0,43118.0,0.587944]
["bitfinex","BTCUSD",1645096232454,0.02,43119.0,43118.0,0.588944]
["bitfinex","BTCUSD",1645096232650,0.02,43119.0,43118.0,0.638944]
["bitfinex","BTCUSD",1645096233304,0.02,43119.0,43118.0,0.109094]
["bitfinex","BTCUSD",1645096233501,0.02,43119.0,43118.0,0.439144]
["bitfinex","BTCUSD",1645096233702,0.02,43119.0,43118.0,0.108094]
["bitfinex","BTCUSD",1645096234002,0.02,43119.0,43118.0,0.058094]
["bitfinex","BTCUSD",1645096234203,0.02,43119.0,43118.0,0.059094]
["bitfinex","BTCUSD",1645096235605,0.02,43119.0,43118.0,0.058094]
["bitfinex","BTCUSD",1645096235807,0.02,43119.0,43115.0,0.231979]
["bitfinex","BTCUSD",1645096236012,0.33005,43118.0,43115.0,0.115997]
["bitfinex","BTCUSD",1645096236208,0.33005,43118.0,43114.0,0.0082]
["bitfinex","BTCUSD",1645096236209,0.5726099,43118.0,43114.0,0.0082]
["bitfinex","BTCUSD",1645096236405,0.5726099,43118.0,43111.0,0.05800658]
["bitfinex","BTCUSD",1645096236406,0.5817099,43118.0,43111.0,0.05800658]
["bitfinex","BTCUSD",1645096236606,0.25376339,43116.0,43113.0,0.060608]
["bitfinex","BTCUSD",1645096236806,0.19532334,43114.0,43113.0,0.060608]
["bitfinex","BTCUSD",1645096237657,0.24182334,43114.0,43113.0,0.060608]
["bitfinex","BTCUSD",1645096237853,0.57187334,43114.0,43113.0,0.060608]
["bitfinex","BTCUSD",1645096238254,0.76755957,43114.0,43113.0,0.060608]
["bitfinex","BTCUSD",1645096239255,0.4862699,43114.0,43113.0,0.060608]
["bitfinex","BTCUSD",1645096239457,0.4862699,43114.0,43113.0,0.0026]
["bitfinex","BTCUSD",1645096239458,1.14273633,43114.0,43113.0,0.0026]
["bitfinex","BTCUSD",1645096239658,0.89828977,43114.0,43113.0,0.0026]
["bitfinex","BTCUSD",1645096239859,0.89828977,43114.0,43113.0,0.0010392]
["bitfinex","BTCUSD",1645096239860,1.19085867,43114.0,43113.0,0.0010392]
["bitfinex","BTCUSD",1645096240060,0.89828977,43114.0,43113.0,0.0010392]
["bitfinex","BTCUSD",1645096240262,0.85178977,43114.0,43113.0,0.0010392]
["bitfinex","BTCUSD",1645096240902,0.84651283,43114.0,43113.0,0.0010392]
["bitfinex","BTCUSD",1645096241101,0.84851283,43114.0,43113.0,0.0010392]
["bitfinex","BTCUSD",1645096242302,0.84951283,43114.0,43113.0,0.0010392]
["bitfinex","BTCUSD",1645096243002,1.19084321,43114.0,43113.0,0.0010392]
["bitfinex","BTCUSD",1645096243701,1.18784321,43114.0,43113.0,0.0010392]
["bitfinex","BTCUSD",1645096244103,0.89851283,43114.0,43113.0,0.0010392]
["bitfinex","BTCUSD",1645096244302,0.57146283,43114.0,43113.0,0.0010392]
["bitfinex","BTCUSD",1645096244757,0.055,43114.0,43113.0,0.0010392]
["bitfinex","BTCUSD",1645096245554,0.052,43114.0,43113.0,0.0010392]
["bitfinex","BTCUSD",1645096245754,0.30435138,43114.0,43113.0,0.0010392]
["bitfinex","BTCUSD",1645096245955,0.30435138,43114.0,43113.0,0.3010392]
["bitfinex","BTCUSD",1645096246155,0.38205,43114.0,43113.0,0.3011392]
["bitfinex","BTCUSD",1645096247756,0.67582136,43114.0,43113.0,0.3011392]
["bitfinex","BTCUSD",1645096248804,0.052,43114.0,43113.0,0.3011392]
["bitfinex","BTCUSD",1645096249002,0.38205,43114.0,43113.0,0.2011392]
["bitfinex","BTCUSD",1645096249202,0.052,43114.0,43113.0,0.2011392]
["bitfinex","BTCUSD",1645096249402,0.38205,43114.0,43113.0,0.2011392]
["bitfinex","BTCUSD",1645096249605,0.052,43114.0,43113.0,0.2011392]
["bitfinex","BTCUSD",1645096250006,0.052,43114.0,43113.0,0.2591402]
["bitfinex","BTCUSD",1645096250607,0.38205,43114.0,43113.0,0.2591402]
["bitfinex","BTCUSD",1645096250805,0.052,43114.0,43113.0,0.2011392]
["bitfinex","BTCUSD",1645096251105,0.38205,43114.0,43113.0,0.2011392]
["bitfinex","BTCUSD",1645096251303,0.052,43114.0,43113.0,0.2591402]
["bitfinex","BTCUSD",1645096251708,0.38205,43114.0,43113.0,0.2591402]
["bitfinex","BTCUSD",1645096251961,0.38178295,43114.0,43113.0,0.2011392]
["bitfinex","BTCUSD",1645096252354,0.05173295,43114.0,43113.0,0.20149]
["bitfinex","BTCUSD",1645096252754,0.38178295,43114.0,43113.0,0.20149]
["bitfinex","BTCUSD",1645096253054,0.05173295,43114.0,43113.0,0.20149]
["bitfinex","BTCUSD",1645096253655,0.00037367,43115.0,43113.0,0.20049]
["bitfinex","BTCUSD",1645096253955,0.33005,43115.0,43114.0,0.0001]
["bitfinex","BTCUSD",1645096254155,0.00037367,43115.0,43114.0,0.0001]
["bitfinex","BTCUSD",1645096254356,0.33005,43115.0,43114.0,0.0001]
["bitfinex","BTCUSD",1645096254557,0.29377136,43116.0,43114.0,0.0001]
["bitfinex","BTCUSD",1645096254757,0.33005,43115.0,43114.0,0.0001]
["bitfinex","BTCUSD",1645096254956,0.29377136,43116.0,43114.0,0.0001]
["bitfinex","BTCUSD",1645096255157,0.33005,43115.0,43114.0,0.0001]
["bitfinex","BTCUSD",1645096255456,0.29377136,43116.0,43114.0,0.0001]
["bitfinex","BTCUSD",1645096255702,0.33005,43115.0,43114.0,0.0001]
["bitfinex","BTCUSD",1645096255905,0.33005,43114.0,43113.0,0.15752604]
["bitfinex","BTCUSD",1645096256302,0.29414503,43116.0,43113.0,0.15752604]
["bitfinex","BTCUSD",1645096256303,0.33005,43115.0,43113.0,0.15752604]
["bitfinex","BTCUSD",1645096256503,0.24483769,43114.0,43113.0,0.15752604]
["bitfinex","BTCUSD",1645096256703,0.25256143,43114.0,43113.0,0.15752604]
["bitfinex","BTCUSD",1645096256905,0.58261143,43114.0,43113.0,0.15752604]
["bitfinex","BTCUSD",1645096257105,0.25256143,43114.0,43113.0,0.15752604]
["bitfinex","BTCUSD",1645096257504,0.54633279,43114.0,43113.0,0.15752604]
["bitfinex","BTCUSD",1645096257703,0.29377136,43114.0,43113.0,0.15752604]
["bitfinex","BTCUSD",1645096257904,0.29470437,43116.0,43113.0,0.15752604]
["bitfinex","BTCUSD",1645096258103,0.33005,43114.0,43113.0,0.15752604]
["bitfinex","BTCUSD",1645096258306,0.29377136,43115.0,43113.0,0.15752604]
["bitfinex","BTCUSD",1645096258506,0.35043038,43118.0,43113.0,0.15752604]
["bitfinex","BTCUSD",1645096258507,0.29377136,43116.0,43113.0,0.15752604]
["bitfinex","BTCUSD",1645096258904,0.5196553,43116.0,43113.0,0.15752604]
["bitfinex","BTCUSD",1645096259104,0.33005,43115.0,43113.0,0.15752604]
["bitfinex","BTCUSD",1645096259557,0.62382136,43115.0,43113.0,0.15752604]
["bitfinex","BTCUSD",1645096259755,0.33005,43114.0,43113.0,0.15752604]
["bitfinex","BTCUSD",1645096259956,0.1954211,43114.0,43113.0,0.15752604]
["bitfinex","BTCUSD",1645096260156,0.5254711,43114.0,43113.0,0.15752604]
["bitfinex","BTCUSD",1645096260359,0.48919246,43114.0,43113.0,0.15752604]
["bitfinex","BTCUSD",1645096260556,0.62382136,43114.0,43113.0,0.15752604]
["bitfinex","BTCUSD",1645096260757,0.29377136,43115.0,43113.0,0.15752604]
["bitfinex","BTCUSD",1645096260958,0.29377136,43115.0,43108.0,0.10930351]
["bitfinex","BTCUSD",1645096261160,0.19587924,43110.0,43108.0,0.10930351]
["bitfinex","BTCUSD",1645096261557,0.19587924,43110.0,43109.0,0.388051]
["bitfinex","BTCUSD",1645096261755,0.19587924,43110.0,43109.0,0.11600437]
["bitfinex","BTCUSD",1645096261955,0.19587924,43110.0,43109.0,0.44605437]
["bitfinex","BTCUSD",1645096262155,0.24520112,43112.0,43109.0,0.11600437]
["bitfinex","BTCUSD",1645096262356,0.53359692,43112.0,43109.0,0.11600437]
["bitfinex","BTCUSD",1645096262561,0.53359692,43112.0,43101.0,0.058018]
["bitfinex","BTCUSD",1645096262562,0.33005,43111.0,43101.0,0.058018]
["bitfinex","BTCUSD",1645096262759,0.19586599,43104.0,43096.0,0.7666]
["bitfinex","BTCUSD",1645096262958,0.19586599,43104.0,43093.0,0.65232363]
["bitfinex","BTCUSD",1645096262959,0.62581599,43104.0,43093.0,0.65232363]
["bitfinex","BTCUSD",1645096263214,0.62128248,43104.0,43093.0,0.5943]
["bitfinex","BTCUSD",1645096263418,1.2047369,43104.0,43093.0,0.84410545]
["bitfinex","BTCUSD",1645096263615,0.33005,43103.0,43094.0,0.0013]
["bitfinex","BTCUSD",1645096263819,0.19585781,43101.0,43094.0,0.0013]
["bitfinex","BTCUSD",1645096264017,0.52590781,43101.0,43093.0,0.5943]
["bitfinex","BTCUSD",1645096264218,0.52829427,43102.0,43093.0,0.5943]
["bitfinex","BTCUSD",1645096264416,0.24480239,43101.0,43093.0,0.5943]
["bitfinex","BTCUSD",1645096264620,0.80858466,43102.0,43093.0,0.5943]
["bitfinex","BTCUSD",1645096264817,0.52400582,43101.0,43093.0,0.5943]
["bitfinex","BTCUSD",1645096265018,0.26306349,43093.0,43086.0,0.2011]
["bitfinex","BTCUSD",1645096265217,0.26306349,43093.0,43092.0,0.2830002]
["bitfinex","BTCUSD",1645096265419,0.34223424,43097.0,43092.0,0.2830002]
["bitfinex","BTCUSD",1645096265717,0.19579298,43098.0,43092.0,0.2830002]
["bitfinex","BTCUSD",1645096266123,0.33005,43097.0,43093.0,0.0001]
["bitfinex","BTCUSD",1645096266518,0.23171625,43094.0,43090.0,0.00057259]
["bitfinex","BTCUSD",1645096266820,0.23171625,43094.0,43088.0,0.05802942]
["bitfinex","BTCUSD",1645096267066,0.23171625,43094.0,43093.0,0.00057258]
["bitfinex","BTCUSD",1645096267270,0.74962764,43094.0,43093.0,0.00057258]
["bitfinex","BTCUSD",1645096267472,1.32187062,43094.0,43093.0,0.00057258]
["bitfinex","BTCUSD",1645096267866,0.99182062,43094.0,43093.0,0.00057258]
["bitfinex","BTCUSD",1645096268068,1.12607764,43094.0,43091.0,0.00022102]
["bitfinex","BTCUSD",1645096268265,0.33005,43093.0,43091.0,0.00022102]
["bitfinex","BTCUSD",1645096268467,0.0464,43092.0,43091.0,0.00022102]
["bitfinex","BTCUSD",1645096268765,0.37645,43092.0,43091.0,0.00022102]
["bitfinex","BTCUSD",1645096268968,0.0464,43092.0,43091.0,0.00022102]
["bitfinex","BTCUSD",1645096269166,0.0464,43092.0,43088.0,0.001]
["bitfinex","BTCUSD",1645096269467,0.0464,43092.0,43089.0,0.00057308]
["bitfinex","BTCUSD",1645096269468,0.33005,43090.0,43089.0,0.00057308]
["bitfinex","BTCUSD",1645096269665,0.27632792,43090.0,43089.0,0.00057308]
["bitfinex","BTCUSD",1645096269865,0.28615353,43091.0,43089.0,0.00057308]
["bitfinex","BTCUSD",1645096270266,0.27562459,43090.0,43089.0,0.00057308]
["bitfinex","BTCUSD",1645096270466,0.23267249,43086.0,43084.0,0.0001]
["bitfinex","BTCUSD",1645096272105,0.0097,43089.0,43084.0,0.0001]
["bitfinex","BTCUSD",1645096272306,0.006,43086.0,43084.0,0.0001]
["bitfinex","BTCUSD",1645096273607,0.44052788,43088.0,43084.0,0.0001]
["bitfinex","BTCUSD",1645096273807,0.21926984,43088.0,43084.0,0.0001]
["bitfinex","BTCUSD",1645096274208,0.21926984,43088.0,43084.0,0.00067311]
["bitfinex","BTCUSD",1645096274475,0.007,43086.0,43084.0,0.00067311]
["bitfinex","BTCUSD",1645096274662,0.007,43086.0,43085.0,0.33005]
["bitfinex","BTCUSD",1645096274862,0.007,43086.0,43085.0,0.0001]
["bitfinex","BTCUSD",1645096275662,0.0097,43089.0,43084.0,0.0001]
["bitfinex","BTCUSD",1645096276264,0.001,43086.0,43084.0,0.0001]
["bitfinex","BTCUSD",1645096276567,0.001,43086.0,43084.0,0.00067311]
["bitfinex","BTCUSD",1645096277663,0.23842598,43088.0,43084.0,0.0001]
["bitfinex","BTCUSD",1645096277864,0.0097,43089.0,43084.0,0.058138]
["bitfinex","BTCUSD",1645096278065,0.0097,43089.0,43085.0,0.0001]
["bitfinex","BTCUSD",1645096278314,0.001,43086.0,43085.0,0.0001]
["bitfinex","BTCUSD",1645096278712,0.001,43086.0,43081.0,0.0001]
["bitfinex","BTCUSD",1645096278913,0.00084204,43086.0,43083.0,0.00057311]
["bitfinex","BTCUSD",1645096279316,0.60835822,43085.0,43083.0,0.00057311]
["bitfinex","BTCUSD",1645096279514,0.6761673,43084.0,43083.0,0.00057311]
["bitfinex","BTCUSD",1645096279912,0.6761673,43084.0,43076.0,0.0013]
["bitfinex","BTCUSD",1645096280112,0.1965562,43078.0,43076.0,0.0013]
["bitfinex","BTCUSD",1645096280313,0.1965562,43078.0,43075.0,0.00329284]
["bitfinex","BTCUSD",1645096280714,0.1965562,43078.0,43076.0,0.35446582]
["bitfinex","BTCUSD",1645096281014,0.1965562,43078.0,43077.0,0.0001]
["bitfinex","BTCUSD",1645096281216,0.0464,43081.0,43077.0,0.0001]
["bitfinex","BTCUSD",1645096282354,0.0474,43081.0,43077.0,0.0001]
["bitfinex","BTCUSD",1645096282555,0.23513597,43080.0,43077.0,0.00067315]
["bitfinex","BTCUSD",1645096282753,0.23513597,43080.0,43077.0,0.00057315]
["bitfinex","BTCUSD",1645096282952,0.23513597,43080.0,43077.0,0.00067315]
["bitfinex","BTCUSD",1645096283153,0.23513597,43080.0,43077.0,0.00057315]
["bitfinex","BTCUSD",1645096283554,0.23513597,43080.0,43076.0,0.26652378]
["bitfinex","BTCUSD",1645096283751,0.23513597,43080.0,43077.0,0.0001]
["bitfinex","BTCUSD",1645096283953,0.22457377,43080.0,43077.0,0.0001]
["bitfinex","BTCUSD",1645096284952,0.22457377,43080.0,43076.0,0.00057315]
["bitfinex","BTCUSD",1645096285717,0.66169086,43077.0,43076.0,0.00057315]
["bitfinex","BTCUSD",1645096285914,0.70809086,43077.0,43076.0,0.00057315]
["bitfinex","BTCUSD",1645096286118,0.33005,43076.0,43075.0,0.001]
["bitfinex","BTCUSD",1645096286314,0.37645,43076.0,43075.0,0.001]
["bitfinex","BTCUSD",1645096288915,0.38565,43076.0,43075.0,0.001]
["bitfinex","BTCUSD",1645096289116,0.38665,43076.0,43075.0,0.001]
["bitfinex","BTCUSD",1645096289556,0.37085048,43076.0,43075.0,0.001]
["bitfinex","BTCUSD",1645096290857,0.17437653,43077.0,43075.0,0.001]
["bitfinex","BTCUSD",1645096291058,0.37652,43076.0,43075.0,0.001]
["bitfinex","BTCUSD",1645096291259,0.51173282,43081.0,43075.0,0.33112]
["bitfinex","BTCUSD",1645096291260,0.2339,43081.0,43075.0,0.33112]
["bitfinex","BTCUSD",1645096291461,0.0999,43084.0,43076.0,0.33022]
["bitfinex","BTCUSD",1645096291662,0.0999,43084.0,43078.0,0.05803926]
["bitfinex","BTCUSD",1645096291862,0.0999,43084.0,43079.0,0.05814]
["bitfinex","BTCUSD",1645096292157,0.247,43089.0,43079.0,0.05814]
["bitfinex","BTCUSD",1645096292158,0.29190877,43088.0,43081.0,0.30292719]
["bitfinex","BTCUSD",1645096292359,0.33012,43087.0,43082.0,0.0001]
["bitfinex","BTCUSD",1645096292959,0.33012,43087.0,43083.0,0.1741219]
["bitfinex","BTCUSD",1645096293411,0.33012,43087.0,43084.0,0.0001]
["bitfinex","BTCUSD",1645096294424,0.33112,43087.0,43084.0,0.0001]
["bitfinex","BTCUSD",1645096294715,0.33112,43087.0,43084.0,0.058142]
["bitfinex","BTCUSD",1645096294716,0.001,43087.0,43084.0,0.058142]
["bitfinex","BTCUSD",1645096294914,0.001,43087.0,43085.0,0.058141]
["bitfinex","BTCUSD",1645096295113,0.33112,43087.0,43085.0,0.058041]
["bitfinex","BTCUSD",1645096295717,0.33012,43087.0,43086.0,0.058041]
["bitfinex","BTCUSD",1645096296518,0.33112,43087.0,43086.0,0.058041]
["bitfinex","BTCUSD",1645096296966,0.33112,43087.0,43085.0,0.058041]
["bitfinex","BTCUSD",1645096297160,0.60953717,43087.0,43084.0,0.00057272]
["bitfinex","BTCUSD",1645096297759,0.58323343,43087.0,43084.0,0.00057272]
["bitfinex","BTCUSD",1645096297958,0.33012,43087.0,43084.0,0.00057272]
["bitfinex","BTCUSD",1645096298159,0.33012,43087.0,43083.0,0.058044]
["bitfinex","BTCUSD",1645096298360,0.33112,43087.0,43083.0,0.00057273]
["bitfinex","BTCUSD",1645096299360,0.33112,43087.0,43082.0,0.058046]
["bitfinex","BTCUSD",1645096299565,0.33112,43087.0,43083.0,0.00057273]
["bitfinex","BTCUSD",1645096299761,0.33012,43087.0,43083.0,0.00057273]
["bitfinex","BTCUSD",1645096300562,0.33012,43087.0,43082.0,0.0001]
["bitfinex","BTCUSD",1645096300563,0.33112,43087.0,43082.0,0.0001]
["bitfinex","BTCUSD",1645096300808,0.33112,43087.0,43083.0,0.05861773]
["bitfinex","BTCUSD",1645096301008,0.33112,43087.0,43084.0,0.0001]
["bitfinex","BTCUSD",1645096301909,0.33012,43087.0,43084.0,0.0001]
["bitfinex","BTCUSD",1645096302110,0.33012,43087.0,43084.0,0.058143]
["bitfinex","BTCUSD",1645096302307,0.33012,43087.0,43085.0,0.0001]
["bitfinex","BTCUSD",1645096302609,0.33112,43087.0,43085.0,0.0001]
["bitfinex","BTCUSD",1645096302808,0.33112,43087.0,43083.0,0.00057273]
["bitfinex","BTCUSD",1645096303009,0.33112,43087.0,43082.0,0.0001]
["bitfinex","BTCUSD",1645096303210,0.43102,43087.0,43084.0,0.00022019]
["bitfinex","BTCUSD",1645096303409,0.330087,43086.0,43084.0,0.00022019]
["bitfinex","BTCUSD",1645096303609,0.1009,43087.0,43085.0,0.058042]
["bitfinex","BTCUSD",1645096304011,0.330088,43086.0,43085.0,0.058042]
["bitfinex","BTCUSD",1645096304668,0.330088,43086.0,43085.0,0.28254702]
["bitfinex","BTCUSD",1645096304868,0.001,43087.0,43085.0,0.56318442]
["bitfinex","BTCUSD",1645096305066,0.001,43087.0,43086.0,0.64579623]
["bitfinex","BTCUSD",1645096305666,0.2325,43095.0,43086.0,0.64579623]
["bitfinex","BTCUSD",1645096305867,0.2325,43095.0,43094.0,0.34611787]
["bitfinex","BTCUSD",1645096306069,0.0095,43096.0,43094.0,0.21987512]
["bitfinex","BTCUSD",1645096306267,0.0999,43103.0,43094.0,0.21987512]
["bitfinex","BTCUSD",1645096306268,0.330088,43101.0,43096.0,0.058027]
["bitfinex","BTCUSD",1645096306468,0.52573848,43101.0,43096.0,0.05609824]
["bitfinex","BTCUSD",1645096306768,0.52573848,43101.0,43094.0,0.21987512]
["bitfinex","BTCUSD",1645096306769,0.87041475,43101.0,43094.0,0.21987512]
["bitfinex","BTCUSD",1645096306970,0.330088,43096.0,43094.0,0.27790612]
["bitfinex","BTCUSD",1645096307671,0.19565048,43097.0,43094.0,0.33593612]
["bitfinex","BTCUSD",1645096307874,0.19565048,43099.0,43094.0,0.27790512]
["bitfinex","BTCUSD",1645096308070,0.330088,43098.0,43095.0,0.058024]
["bitfinex","BTCUSD",1645096308307,0.19565048,43099.0,43095.0,0.058024]
["bitfinex","BTCUSD",1645096308907,0.330088,43097.0,43096.0,0.058129]
["bitfinex","BTCUSD",1645096309208,0.19565048,43099.0,43096.0,0.058129]
["bitfinex","BTCUSD",1645096309209,0.330088,43098.0,43096.0,0.058129]
["bitfinex","BTCUSD",1645096309408,0.330088,43098.0,43097.0,0.0001]
["bitfinex","BTCUSD",1645096309813,0.52573848,43098.0,43097.0,0.0001]
["bitfinex","BTCUSD",1645096310209,0.52573848,43098.0,43095.0,0.0001]
["bitfinex","BTCUSD",1645096310411,0.52573848,43098.0,43095.0,0.00067218]
["bitfinex","BTCUSD",1645096311210,0.52573848,43098.0,43095.0,0.05870018]
["bitfinex","BTCUSD",1645096311411,0.52573848,43098.0,43096.0,0.058129]
["bitfinex","BTCUSD",1645096311611,0.52573848,43098.0,43097.0,0.0001]
["bitfinex","BTCUSD",1645096312058,0.330088,43098.0,43097.0,0.0001]
["bitfinex","BTCUSD",1645096312465,0.330088,43098.0,43097.0,0.058127]
["bitfinex","BTCUSD",1645096312659,0.32661404,43098.0,43097.0,0.058127]
["bitfinex","BTCUSD",1645096313059,0.32661404,43098.0,43097.0,0.0001]
["bitfinex","BTCUSD",1645096316313,0.0999,43099.0,43085.0,0.32084745]
["bitfinex","BTCUSD",1645096316314,0.3195019,43095.0,43085.0,0.32084745]
["bitfinex","BTCUSD",1645096316513,0.3195019,43095.0,43092.0,0.001]
["bitfinex","BTCUSD",1645096316713,0.0999,43099.0,43092.0,0.001]
["bitfinex","BTCUSD",1645096316913,0.18690722,43097.0,43092.0,0.059028]
["bitfinex","BTCUSD",1645096317115,0.0999,43094.0,43093.0,0.058028]
["bitfinex","BTCUSD",1645096317317,0.48995048,43100.0,43093.0,0.058028]
["bitfinex","BTCUSD",1645096317515,0.24565048,43100.0,43093.0,0.058028]
["bitfinex","BTCUSD",1645096317722,0.60060846,43100.0,43095.0,0.34854478]
["bitfinex","BTCUSD",1645096317916,0.05,43100.0,43095.0,0.34854478]
["bitfinex","BTCUSD",1645096318816,0.330049,43099.0,43095.0,0.34908265]
["bitfinex","BTCUSD",1645096319464,0.330049,43099.0,43096.0,0.116054]
["bitfinex","BTCUSD",1645096319660,0.19565048,43101.0,43096.0,0.116054]
["bitfinex","BTCUSD",1645096319860,0.19565048,43101.0,43096.0,0.058027]
["bitfinex","BTCUSD",1645096320060,0.19565048,43101.0,43096.0,0.11604837]
["bitfinex","BTCUSD",1645096320264,0.19565048,43101.0,43096.0,0.058027]
["bitfinex","BTCUSD",1645096321163,0.65712584,43103.0,43096.0,0.00053827]
["bitfinex","BTCUSD",1645096321361,0.34555048,43103.0,43096.0,0.00053827]
["bitfinex","BTCUSD",1645096321560,0.34555048,43103.0,43098.0,0.05802]
["bitfinex","BTCUSD",1645096321763,0.1499,43103.0,43099.0,0.0001]
["bitfinex","BTCUSD",1645096321960,0.0999,43103.0,43098.0,0.0001]
["bitfinex","BTCUSD",1645096322560,0.0999,43103.0,43099.0,0.11657782]
["bitfinex","BTCUSD",1645096322864,0.0999,43103.0,43100.0,0.058121]
["bitfinex","BTCUSD",1645096323061,0.0999,43103.0,43101.0,0.0001]
["bitfinex","BTCUSD",1645096323519,0.0999,43103.0,43099.0,0.0001]
["bitfinex","BTCUSD",1645096323720,0.0999,43103.0,43100.0,0.00053782]
["bitfinex","BTCUSD",1645096324621,0.0999,43103.0,43100.0,0.058022]
["bitfinex","BTCUSD",1645096324822,0.0999,43103.0,43101.0,0.0001]
["bitfinex","BTCUSD",1645096326222,0.0999,43103.0,43100.0,0.0092301]
["bitfinex","BTCUSD",1645096326422,0.08784199,43103.0,43100.0,0.0092301]
["bitfinex","BTCUSD",1645096326623,0.0091,43104.0,43100.0,0.0092301]
["bitfinex","BTCUSD",1645096326824,0.08391168,43103.0,43100.0,0.0092301]
["bitfinex","BTCUSD",1645096327062,0.08391168,43103.0,43100.0,0.00869225]
["bitfinex","BTCUSD",1645096327261,0.0091,43104.0,43100.0,0.0092301]
["bitfinex","BTCUSD",1645096328362,0.0091,43104.0,43100.0,0.00869225]
["bitfinex","BTCUSD",1645096328564,0.0091,43104.0,43101.0,0.05802]
["bitfinex","BTCUSD",1645096331015,0.330049,43103.0,43101.0,0.116038]
["bitfinex","BTCUSD",1645096331215,0.0091,43104.0,43101.0,0.116038]
["bitfinex","BTCUSD",1645096331414,0.0091,43104.0,43103.0,0.058018]
["bitfinex","BTCUSD",1645096331614,0.0928,43104.0,43103.0,0.058118]
["bitfinex","BTCUSD",1645096331817,0.05,43105.0,43103.0,0.058118]
["bitfinex","BTCUSD",1645096332014,0.05,43105.0,43104.0,0.0001]
["bitfinex","BTCUSD",1645096333919,0.05,43105.0,43102.0,0.00053783]
["bitfinex","BTCUSD",1645096334119,0.0837,43104.0,43102.0,0.00053783]
["bitfinex","BTCUSD",1645096334321,0.0837,43104.0,43099.0,0.0001]
["bitfinex","BTCUSD",1645096334580,0.05,43106.0,43101.0,0.00053784]
["bitfinex","BTCUSD",1645096334778,0.0837,43103.0,43101.0,0.00053784]
["bitfinex","BTCUSD",1645096335081,0.330049,43102.0,43101.0,0.00053784]
["bitfinex","BTCUSD",1645096335476,0.31906508,43102.0,43097.0,0.0001]
["bitfinex","BTCUSD",1645096335677,0.05,43101.0,43099.0,0.00053785]
["bitfinex","BTCUSD",1645096335880,0.380049,43101.0,43099.0,0.00053785]
["bitfinex","BTCUSD",1645096336077,0.1337,43101.0,43099.0,0.00053785]
["bitfinex","BTCUSD",1645096336276,0.18504855,43100.0,43099.0,0.00053785]
["bitfinex","BTCUSD",1645096336478,0.26229543,43100.0,43099.0,0.00053785]
["bitfinex","BTCUSD",1645096336779,0.26229543,43100.0,43094.0,0.0001]
["bitfinex","BTCUSD",1645096336979,0.26229543,43100.0,43097.0,0.00053785]
["bitfinex","BTCUSD",1645096337379,0.0837,43098.0,43097.0,0.00053785]
["bitfinex","BTCUSD",1645096337577,0.0837,43098.0,43097.0,0.00063785]
["bitfinex","BTCUSD",1645096337980,0.0837,43098.0,43097.0,0.0001]
["bitfinex","BTCUSD",1645096338609,0.0847,43098.0,43097.0,0.0001]
["bitfinex","BTCUSD",1645096339411,0.464749,43098.0,43097.0,0.0001]
["bitfinex","BTCUSD",1645096339611,0.41745,43098.0,43095.0,0.00053786]
["bitfinex","BTCUSD",1645096339811,0.52940048,43098.0,43095.0,0.00053786]
["bitfinex","BTCUSD",1645096340412,0.31390241,43092.0,43091.0,0.058035]
["bitfinex","BTCUSD",1645096340610,0.21853874,43092.0,43091.0,0.058135]
["bitfinex","BTCUSD",1645096341964,0.29529978,43095.0,43091.0,0.116168]
["bitfinex","BTCUSD",1645096342159,0.1357,43096.0,43092.0,0.0001]
["bitfinex","BTCUSD",1645096342458,0.27079207,43095.0,43092.0,0.0001]
["bitfinex","BTCUSD",1645096342859,0.27079207,43095.0,43092.0,0.00063788]
["bitfinex","BTCUSD",1645096343060,0.27079207,43095.0,43092.0,0.05866988]
["bitfinex","BTCUSD",1645096343260,0.59708168,43095.0,43093.0,0.0001]
["bitfinex","BTCUSD",1645096343461,0.24529579,43094.0,43093.0,0.0001]
["bitfinex","BTCUSD",1645096344262,0.57534479,43094.0,43093.0,0.0001]
["bitfinex","BTCUSD",1645096344462,0.57634479,43094.0,43093.0,0.0001]
["bitfinex","BTCUSD",1645096344661,0.57634479,43094.0,43092.0,0.0001]
["bitfinex","BTCUSD",1645096344662,0.24629579,43094.0,43092.0,0.0001]
["bitfinex","BTCUSD",1645096344863,0.24629579,43094.0,43091.0,0.00053789]
["bitfinex","BTCUSD",1645096345060,0.24629579,43094.0,43089.0,0.0001]
["bitfinex","BTCUSD",1645096345261,0.24629579,43094.0,43091.0,0.00053789]
["bitfinex","BTCUSD",1645096345915,0.51740529,43094.0,43091.0,0.00053789]
["bitfinex","BTCUSD",1645096346222,0.382049,43093.0,43091.0,0.00063789]
["bitfinex","BTCUSD",1645096346415,0.00025143,43090.0,43085.0,0.0001]
["bitfinex","BTCUSD",1645096346616,0.052,43089.0,43086.0,0.001]
["bitfinex","BTCUSD",1645096346816,0.32836286,43089.0,43086.0,0.001]
["bitfinex","BTCUSD",1645096347018,0.49423382,43087.0,43086.0,0.001]
["bitfinex","BTCUSD",1645096347215,0.54623382,43087.0,43086.0,0.001]
["bitfinex","BTCUSD",1645096347415,0.32122124,43087.0,43086.0,0.001]
["bitfinex","BTCUSD",1645096347616,0.052,43087.0,43086.0,0.001]
["bitfinex","BTCUSD",1645096348418,0.052,43087.0,43084.0,0.00053792]
["bitfinex","BTCUSD",1645096348620,0.053,43087.0,43084.0,0.00063792]
["bitfinex","BTCUSD",1645096348819,0.053,43087.0,43085.0,0.05804]
["bitfinex","BTCUSD",1645096349017,0.053,43087.0,43086.0,0.0001]
["bitfinex","BTCUSD",1645096350365,0.052,43087.0,43086.0,0.0001]
["bitfinex","BTCUSD",1645096350566,0.053,43087.0,43086.0,0.0001]
["bitfinex","BTCUSD",1645096350765,1.976e-05,43086.0,43085.0,0.05804]
["bitfinex","BTCUSD",1645096352566,1.976e-05,43086.0,43085.0,0.05904]
["bitfinex","BTCUSD",1645096354616,1.976e-05,43086.0,43085.0,0.05804]
["bitfinex","BTCUSD",1645096356016,1.976e-05,43086.0,43085.0,0.05814]
["bitfinex","BTCUSD",1645096356218,1.976e-05,43086.0,43085.0,0.388189]
["bitfinex","BTCUSD",1645096356622,1.976e-05,43086.0,43085.0,0.389189]
["bitfinex","BTCUSD",1645096357063,1.976e-05,43086.0,43085.0,0.05914]
["bitfinex","BTCUSD",1645096357370,0.47987701,43093.0,43087.0,0.26068681]
["bitfinex","BTCUSD",1645096357567,0.16153749,43093.0,43088.0,0.17419863]
["bitfinex","BTCUSD",1645096357763,0.052,43096.0,43089.0,0.0001]
["bitfinex","BTCUSD",1645096358163,0.058035,43095.0,43089.0,0.0001]
["bitfinex","BTCUSD",1645096358363,0.26790245,43093.0,43088.0,0.0001]
["bitfinex","BTCUSD",1645096358564,0.33086133,43096.0,43089.0,0.11656052]
["bitfinex","BTCUSD",1645096358765,0.009,43094.0,43090.0,0.0001]
["bitfinex","BTCUSD",1645096358967,0.5875,43098.0,43091.0,0.330049]
["bitfinex","BTCUSD",1645096359170,0.5875,43098.0,43092.0,0.0001]
["bitfinex","BTCUSD",1645096359364,0.5875,43098.0,43091.0,0.0001]
["bitfinex","BTCUSD",1645096359563,0.5875,43098.0,43094.0,0.20960578]
["bitfinex","BTCUSD",1645096359564,0.001,43098.0,43094.0,0.20960578]
["bitfinex","BTCUSD",1645096359766,0.001,43098.0,43095.0,0.0001]
["bitfinex","BTCUSD",1645096359964,0.0837,43100.0,43098.0,0.00011559]
["bitfinex","BTCUSD",1645096360820,0.0837,43100.0,43098.0,0.05813459]
["bitfinex","BTCUSD",1645096361021,0.0837,43100.0,43099.0,0.0001]
["bitfinex","BTCUSD",1645096366464,0.0837,43100.0,43099.0,4e-05]
["bitfinex","BTCUSD",1645096366665,0.34188144,43108.0,43099.0,0.330089]
["bitfinex","BTCUSD",1645096366666,0.19580695,43104.0,43099.0,0.330089]
["bitfinex","BTCUSD",1645096366863,0.19580695,43105.0,43100.0,0.05801]
["bitfinex","BTCUSD",1645096367068,0.244,43106.0,43099.0,4e-05]
["bitfinex","BTCUSD",1645096367069,0.43980695,43106.0,43099.0,4e-05]
["bitfinex","BTCUSD",1645096367765,0.43980695,43106.0,43101.0,0.28414301]
["bitfinex","BTCUSD",1645096367965,0.19580695,43106.0,43101.0,0.28414301]
["bitfinex","BTCUSD",1645096368418,0.19580695,43106.0,43102.0,0.0580095]
["bitfinex","BTCUSD",1645096368819,0.19580695,43106.0,43102.0,0.1160195]
["bitfinex","BTCUSD",1645096369420,0.19580695,43106.0,43102.0,0.11655235]
["bitfinex","BTCUSD",1645096369723,0.28880695,43107.0,43102.0,0.11655235]
["bitfinex","BTCUSD",1645096370522,0.27950695,43107.0,43102.0,0.1160195]
["bitfinex","BTCUSD",1645096370721,0.27950695,43107.0,43102.0,0.11655234]
["bitfinex","BTCUSD",1645096371621,0.27950695,43107.0,43104.0,0.058013]
["bitfinex","BTCUSD",1645096371822,0.27950695,43107.0,43105.0,4e-05]
["bitfinex","BTCUSD",1645096372762,0.0837,43107.0,43105.0,4e-05]
["bitfinex","BTCUSD",1645096380965,0.0837,43107.0,43103.0,0.05800901]
["bitfinex","BTCUSD",1645096381366,0.0837,43107.0,43100.0,0.001]
["bitfinex","BTCUSD",1645096381569,0.0837,43107.0,43101.0,0.058015]
["bitfinex","BTCUSD",1645096382267,0.0837,43107.0,43101.0,0.11602658]
["bitfinex","BTCUSD",1645096382466,0.0837,43107.0,43101.0,0.05801158]
["bitfinex","BTCUSD",1645096383068,0.0837,43107.0,43102.0,0.058012]
["bitfinex","BTCUSD",1645096383310,0.0837,43107.0,43102.0,0.11602183]
["bitfinex","BTCUSD",1645096383510,0.0837,43107.0,43103.0,0.116019]
["bitfinex","BTCUSD",1645096384512,0.0837,43107.0,43103.0,0.17402812]
["bitfinex","BTCUSD",1645096384711,0.0837,43107.0,43103.0,0.118019]
["bitfinex","BTCUSD",1645096385113,0.08427227,43107.0,43103.0,0.118019]
["bitfinex","BTCUSD",1645096386114,0.0837,43107.0,43103.0,0.118019]
["bitfinex","BTCUSD",1645096386314,0.08427227,43107.0,43105.0,0.058013]
["bitfinex","BTCUSD",1645096386515,0.08427227,43107.0,43106.0,0.0001]
["bitfinex","BTCUSD",1645096386717,0.08427227,43107.0,43106.0,4e-05]
["bitfinex","BTCUSD",1645096387363,0.0837,43107.0,43106.0,4e-05]
["bitfinex","BTCUSD",1645096388965,0.0837,43107.0,43106.0,0.59970295]
["bitfinex","BTCUSD",1645096389166,0.0837,43107.0,43106.0,0.382089]
["bitfinex","BTCUSD",1645096389566,0.05037367,43116.0,43107.0,1.05]
["bitfinex","BTCUSD",1645096389767,0.05,43116.0,43112.0,0.25396501]
["bitfinex","BTCUSD",1645096389971,0.00037367,43116.0,43113.0,0.6459799]
["bitfinex","BTCUSD",1645096390171,0.00228861,43117.0,43114.0,0.330049]
["bitfinex","BTCUSD",1645096390368,0.02,43119.0,43114.0,0.330049]
["bitfinex","BTCUSD",1645096390572,0.00037367,43117.0,43115.0,0.057988]
["bitfinex","BTCUSD",1645096390825,1.84226048,43127.0,43117.0,0.85]
["bitfinex","BTCUSD",1645096390826,0.3,43126.0,43117.0,0.85]
["bitfinex","BTCUSD",1645096391030,0.80820695,43127.0,43120.0,0.05798201]
["bitfinex","BTCUSD",1645096391031,0.75820695,43127.0,43120.0,0.05798201]
["bitfinex","BTCUSD",1645096391226,0.02,43129.0,43118.0,0.66106844]
["bitfinex","BTCUSD",1645096391227,0.19580695,43128.0,43121.0,0.330049]
["bitfinex","BTCUSD",1645096391425,0.02,43129.0,43121.0,0.330049]
["bitfinex","BTCUSD",1645096391426,0.21580695,43129.0,43121.0,0.330049]
["bitfinex","BTCUSD",1645096391625,0.21580695,43129.0,43122.0,0.29768097]
["bitfinex","BTCUSD",1645096391626,0.02,43129.0,43122.0,0.29768097]
["bitfinex","BTCUSD",1645096391825,0.02,43129.0,43124.0,0.057977]
["bitfinex","BTCUSD",1645096392025,0.02,43129.0,43126.0,0.057977]
["bitfinex","BTCUSD",1645096392226,0.02,43129.0,43127.0,4e-05]
["bitfinex","BTCUSD",1645096392427,0.02,43129.0,43127.0,0.330049]
["bitfinex","BTCUSD",1645096392629,0.02,43129.0,43128.0,0.27941293]
["bitfinex","BTCUSD",1645096392827,0.02,43129.0,43128.0,4e-05]
["bitfinex","BTCUSD",1645096393027,0.02,43129.0,43127.0,0.330049]
["bitfinex","BTCUSD",1645096393231,0.02,43129.0,43128.0,4e-05]
["bitfinex","BTCUSD",1645096393427,0.02,43129.0,43128.0,0.057977]
["bitfinex","BTCUSD",1645096393626,0.02,43129.0,43128.0,0.058017]
["bitfinex","BTCUSD",1645096394229,0.07,43129.0,43128.0,0.058017]
["bitfinex","BTCUSD",1645096394665,0.07,43129.0,43128.0,0.059017]
["bitfinex","BTCUSD",1645096396365,0.02,43129.0,43128.0,0.33130143]
["bitfinex","BTCUSD",1645096396965,0.02,43129.0,43128.0,0.33030143]
["bitfinex","BTCUSD",1645096398617,0.02,43129.0,43128.0,0.33130143]
["bitfinex","BTCUSD",1645096399014,0.01,43129.0,43128.0,0.33130143]
["bitfinex","BTCUSD",1645096399815,0.01,43129.0,43128.0,0.66135043]
["bitfinex","BTCUSD",1645096400014,0.01,43129.0,43128.0,0.33030143]
["bitfinex","BTCUSD",1645096400222,0.01,43129.0,43128.0,0.66035043]
["bitfinex","BTCUSD",1645096400616,0.01,43129.0,43128.0,0.66135043]
["bitfinex","BTCUSD",1645096401018,0.01,43129.0,43128.0,0.71335043]
["bitfinex","BTCUSD",1645096401225,0.00057215,43131.0,43129.0,0.8079675]
["bitfinex","BTCUSD",1645096401419,0.00057215,43131.0,43130.0,0.69705913]
["bitfinex","BTCUSD",1645096401623,0.5786,43139.0,43131.0,1.05]
["bitfinex","BTCUSD",1645096401624,0.02,43139.0,43131.0,1.05]
["bitfinex","BTCUSD",1645096401821,0.02,43139.0,43132.0,0.10392446]
["bitfinex","BTCUSD",1645096402071,0.2961,43146.0,43135.0,1.05]
["bitfinex","BTCUSD",1645096402072,0.2461,43146.0,43135.0,1.05]
["bitfinex","BTCUSD",1645096402272,0.0098,43148.0,43146.0,0.27089743]
["bitfinex","BTCUSD",1645096402479,0.02,43149.0,43147.0,0.330089]
["bitfinex","BTCUSD",1645096402670,0.7671,43156.0,43149.0,0.65]
["bitfinex","BTCUSD",1645096402671,0.0097,43155.0,43149.0,0.65]
["bitfinex","BTCUSD",1645096402872,0.0097,43155.0,43150.0,4e-05]
["bitfinex","BTCUSD",1645096403070,0.5614,43158.0,43150.0,4e-05]
["bitfinex","BTCUSD",1645096403274,0.3153,43158.0,43152.0,0.330049]
["bitfinex","BTCUSD",1645096403471,0.2603,43158.0,43154.0,0.2847789]
["bitfinex","BTCUSD",1645096403671,0.02,43159.0,43156.0,0.057929]
["bitfinex","BTCUSD",1645096403874,0.02,43159.0,43157.0,0.330089]
["bitfinex","BTCUSD",1645096404071,0.05,43163.0,43158.0,0.80004]
["bitfinex","BTCUSD",1645096404271,0.05,43163.0,43159.0,0.17381525]
["bitfinex","BTCUSD",1645096404469,0.2293,43166.0,43162.0,0.75]
["bitfinex","BTCUSD",1645096404673,0.0093,43168.0,43164.0,0.057921]
["bitfinex","BTCUSD",1645096404970,0.0093,43168.0,43165.0,4e-05]
["bitfinex","BTCUSD",1645096405171,0.0999,43167.0,43165.0,4e-05]
["bitfinex","BTCUSD",1645096405818,0.0999,43167.0,43165.0,0.05796205]
["bitfinex","BTCUSD",1645096406017,0.0999,43167.0,43166.0,4e-05]
["bitfinex","BTCUSD",1645096406619,0.4303208,43167.0,43166.0,4e-05]
["bitfinex","BTCUSD",1645096406819,0.4303208,43167.0,43158.0,0.115856]
["bitfinex","BTCUSD",1645096406820,0.09992224,43159.0,43158.0,0.115856]
["bitfinex","BTCUSD",1645096407019,0.09992224,43159.0,43158.0,0.445905]
["bitfinex","BTCUSD",1645096407320,0.09992224,43159.0,43158.0,0.61969]
["bitfinex","BTCUSD",1645096408119,0.09992224,43159.0,43158.0,0.289641]
["bitfinex","BTCUSD",1645096408518,0.09992224,43159.0,43158.0,0.59629273]
["bitfinex","BTCUSD",1645096408721,0.09992224,43159.0,43158.0,0.81794295]
["bitfinex","BTCUSD",1645096409565,0.09992224,43159.0,43158.0,1.10450139]
["bitfinex","BTCUSD",1645096409967,0.09992224,43159.0,43158.0,0.88285117]
["bitfinex","BTCUSD",1645096410166,0.09992224,43159.0,43158.0,0.57619944]
["bitfinex","BTCUSD",1645096410367,0.09992224,43159.0,43158.0,0.90624844]
["bitfinex","BTCUSD",1645096410566,0.09992224,43159.0,43158.0,0.57619944]
["bitfinex","BTCUSD",1645096410766,0.09992224,43159.0,43158.0,0.90624844]
["bitfinex","BTCUSD",1645096410969,0.09992224,43159.0,43158.0,1.12388156]
["bitfinex","BTCUSD",1645096411169,0.09992224,43159.0,43158.0,0.90824844]
["bitfinex","BTCUSD",1645096411369,0.09992224,43159.0,43158.0,0.57819944]
["bitfinex","BTCUSD",1645096411573,0.09992224,43159.0,43158.0,0.90824844]
["bitfinex","BTCUSD",1645096411769,0.09992224,43159.0,43158.0,1.23387463]
["bitfinex","BTCUSD",1645096411970,0.09992224,43159.0,43158.0,1.23397463]
["bitfinex","BTCUSD",1645096412169,0.09992224,43159.0,43158.0,1.23597463]
["bitfinex","BTCUSD",1645096412369,0.09992224,43159.0,43158.0,1.23397463]
["bitfinex","BTCUSD",1645096412669,0.09992224,43159.0,43158.0,1.23197463]
["bitfinex","BTCUSD",1645096413074,0.09992224,43159.0,43158.0,0.90192563]
["bitfinex","BTCUSD",1645096413722,0.09992224,43159.0,43158.0,0.99741619]
["bitfinex","BTCUSD",1645096413924,0.0003718,43161.0,43159.0,1.05]
["bitfinex","BTCUSD",1645096414227,0.00057501,43161.0,43160.0,0.497979]
["bitfinex","BTCUSD",1645096414422,0.00094681,43161.0,43160.0,0.597979]
["bitfinex","BTCUSD",1645096414621,0.00057501,43161.0,43160.0,0.597979]
["bitfinex","BTCUSD",1645096415021,0.0999,43162.0,43160.0,0.597979]
["bitfinex","BTCUSD",1645096415221,0.0999,43162.0,43161.0,0.0001]
["bitfinex","BTCUSD",1645096415524,0.0999,43162.0,43161.0,0.0521]
["bitfinex","BTCUSD",1645096416021,0.0999,43162.0,43161.0,0.3346]
["bitfinex","BTCUSD",1645096416422,0.0999,43162.0,43161.0,0.764649]
["bitfinex","BTCUSD",1645096416621,0.0999,43162.0,43161.0,0.4346]
["bitfinex","BTCUSD",1645096417667,0.0999,43162.0,43161.0,0.4376]
["bitfinex","BTCUSD",1645096418270,1.11e-06,43164.0,43163.0,0.057918]
["bitfinex","BTCUSD",1645096418472,0.02,43169.0,43163.0,0.822727]
["bitfinex","BTCUSD",1645096418671,0.02,43169.0,43164.0,0.330149]
["bitfinex","BTCUSD",1645096418870,0.02,43169.0,43166.0,0.115787]
["bitfinex","BTCUSD",1645096419072,0.73053624,43181.0,43175.0,0.330049]
["bitfinex","BTCUSD",1645096419271,0.00053624,43181.0,43176.0,0.31615091]
["bitfinex","BTCUSD",1645096419573,0.00053624,43181.0,43178.0,0.387945]
["bitfinex","BTCUSD",1645096419870,0.0999,43180.0,43178.0,0.388045]
["bitfinex","BTCUSD",1645096421218,0.0999,43180.0,43178.0,0.67906988]
["bitfinex","BTCUSD",1645096421616,0.0999,43180.0,43178.0,0.388045]
["bitfinex","BTCUSD",1645096421817,0.0999,43180.0,43178.0,0.390045]
["bitfinex","BTCUSD",1645096422919,0.09972191,43180.0,43179.0,0.330049]
["bitfinex","BTCUSD",1645096423120,0.09972191,43180.0,43179.0,0.330149]
["bitfinex","BTCUSD",1645096423318,0.00111677,43181.0,43179.0,0.0001]
["bitfinex","BTCUSD",1645096423518,0.00053624,43181.0,43179.0,0.058005]
["bitfinex","BTCUSD",1645096423718,0.00053624,43181.0,43180.0,0.0001]
["bitfinex","BTCUSD",1645096425170,0.00053624,43181.0,43179.0,0.0001]
["bitfinex","BTCUSD",1645096425369,0.00053624,43181.0,43179.0,1.154e-05]
["bitfinex","BTCUSD",1645096425370,0.330049,43180.0,43179.0,1.154e-05]
["bitfinex","BTCUSD",1645096425868,0.31053624,43181.0,43179.0,1.154e-05]
["bitfinex","BTCUSD",1645096426069,0.01053624,43181.0,43179.0,1.154e-05]
["bitfinex","BTCUSD",1645096426268,0.01053624,43181.0,43180.0,6e-05]
["bitfinex","BTCUSD",1645096426869,0.01053624,43181.0,43174.0,0.05791]
["bitfinex","BTCUSD",1645096427071,0.24593728,43176.0,43174.0,0.05791]
["bitfinex","BTCUSD",1645096427274,0.31053624,43181.0,43174.0,0.05791]
["bitfinex","BTCUSD",1645096427471,0.01053624,43181.0,43175.0,0.057907]
["bitfinex","BTCUSD",1645096427671,0.01053624,43181.0,43175.0,0.058907]
["bitfinex","BTCUSD",1645096427870,0.4859474,43181.0,43175.0,0.11681532]
["bitfinex","BTCUSD",1645096428223,0.4859474,43181.0,43176.0,0.057908]
["bitfinex","BTCUSD",1645096428730,0.4859474,43181.0,43175.0,0.001]
["bitfinex","BTCUSD",1645096428731,0.73261986,43180.0,43175.0,0.001]
["bitfinex","BTCUSD",1645096428927,0.330049,43179.0,43175.0,0.001]
["bitfinex","BTCUSD",1645096429126,0.052,43178.0,43175.0,0.001]
["bitfinex","BTCUSD",1645096429326,0.330049,43177.0,43175.0,0.001]
["bitfinex","BTCUSD",1645096429530,0.330049,43177.0,43162.0,0.115855]
["bitfinex","BTCUSD",1645096429531,0.24200495,43166.0,43162.0,0.115855]
["bitfinex","BTCUSD",1645096430130,0.3368689,43167.0,43162.0,0.115855]
["bitfinex","BTCUSD",1645096430732,0.3368689,43167.0,43163.0,0.057925]
["bitfinex","BTCUSD",1645096430933,0.33737262,43167.0,43163.0,0.057925]
["bitfinex","BTCUSD",1645096432071,0.00050372,43167.0,43164.0,0.0001]
["bitfinex","BTCUSD",1645096432272,0.00050372,43167.0,43165.0,0.05792]
["bitfinex","BTCUSD",1645096432476,0.00050372,43167.0,43166.0,0.0001]
["bitfinex","BTCUSD",1645096433070,0.052,43172.0,43166.0,0.0001]
["bitfinex","BTCUSD",1645096433071,0.31608285,43171.0,43166.0,0.0001]
["bitfinex","BTCUSD",1645096433273,0.31608285,43171.0,43167.0,0.057918]
["bitfinex","BTCUSD",1645096433274,0.4871492,43169.0,43167.0,0.057918]
["bitfinex","BTCUSD",1645096433473,0.24726539,43169.0,43168.0,0.0001]
["bitfinex","BTCUSD",1645096434076,0.00050371,43169.0,43168.0,0.0001]
["bitfinex","BTCUSD",1645096434274,0.00036994,43170.0,43168.0,0.0001]
["bitfinex","BTCUSD",1645096434474,0.36808285,43171.0,43169.0,0.057919]
["bitfinex","BTCUSD",1645096434475,0.36859335,43171.0,43169.0,0.057919]
["bitfinex","BTCUSD",1645096434674,0.00026994,43170.0,43169.0,0.057919]
["bitfinex","BTCUSD",1645096434978,0.36886329,43171.0,43169.0,0.057919]
["bitfinex","BTCUSD",1645096435177,0.36859335,43171.0,43169.0,0.057919]
["bitfinex","BTCUSD",1645096435574,0.36808285,43171.0,43169.0,0.057919]
["bitfinex","BTCUSD",1645096435822,0.36808285,43171.0,43169.0,0.001]
["bitfinex","BTCUSD",1645096436024,0.36835279,43171.0,43169.0,0.001]
["bitfinex","BTCUSD",1645096436223,0.18818642,43170.0,43169.0,0.001]
["bitfinex","BTCUSD",1645096437123,0.18818642,43170.0,43168.0,0.057923]
["bitfinex","BTCUSD",1645096437422,0.18845636,43170.0,43168.0,0.057923]
["bitfinex","BTCUSD",1645096437625,0.18845636,43170.0,43166.0,0.057926]
["bitfinex","BTCUSD",1645096438021,0.00026994,43170.0,43166.0,0.057926]
["bitfinex","BTCUSD",1645096438222,0.00050981,43170.0,43166.0,0.057926]
["bitfinex","BTCUSD",1645096438521,0.00077975,43170.0,43166.0,0.057926]
["bitfinex","BTCUSD",1645096439121,0.00026994,43170.0,43166.0,0.057926]
["bitfinex","BTCUSD",1645096439322,0.00050981,43170.0,43166.0,0.052926]
["bitfinex","BTCUSD",1645096439581,0.00077975,43170.0,43166.0,0.052926]
["bitfinex","BTCUSD",1645096439780,0.00077975,43170.0,43167.0,0.0001]
["bitfinex","BTCUSD",1645096439982,0.00077975,43170.0,43168.0,0.057923]
["bitfinex","BTCUSD",1645096440284,0.00026994,43170.0,43169.0,0.0001]
["bitfinex","BTCUSD",1645096440481,0.05250981,43171.0,43169.0,0.0001]
["bitfinex","BTCUSD",1645096440879,0.05250981,43171.0,43167.0,0.0001]
["bitfinex","BTCUSD",1645096441084,0.05250981,43171.0,43158.0,0.00887883]
["bitfinex","BTCUSD",1645096441281,0.05250981,43171.0,43159.0,0.057921]
["bitfinex","BTCUSD",1645096441481,0.05250981,43171.0,43157.0,0.28960306]
["bitfinex","BTCUSD",1645096441482,0.052,43171.0,43157.0,0.28960306]
["bitfinex","BTCUSD",1645096441680,0.052,43171.0,43162.0,0.002]
["bitfinex","BTCUSD",1645096441879,0.0475099,43171.0,43163.0,0.45]
["bitfinex","BTCUSD",1645096442280,0.27587548,43170.0,43163.0,0.45]
["bitfinex","BTCUSD",1645096442481,0.27614542,43170.0,43163.0,0.565849]
["bitfinex","BTCUSD",1645096442886,0.05,43169.0,43163.0,0.565849]
["bitfinex","BTCUSD",1645096443080,0.05026994,43169.0,43163.0,0.565849]
["bitfinex","BTCUSD",1645096443334,0.19526501,43174.0,43163.0,0.565849]
["bitfinex","BTCUSD",1645096443335,0.767,43178.0,43164.0,0.630049]
["bitfinex","BTCUSD",1645096443537,0.19526501,43180.0,43168.0,0.330049]
["bitfinex","BTCUSD",1645096443538,0.00036814,43169.0,43168.0,0.330049]
["bitfinex","BTCUSD",1645096443832,0.00036814,43177.0,43170.0,0.057899]
["bitfinex","BTCUSD",1645096444030,0.00036814,43179.0,43171.0,0.330049]
["bitfinex","BTCUSD",1645096444231,0.00946814,43180.0,43172.0,0.53597671]
["bitfinex","BTCUSD",1645096444431,0.00036814,43179.0,43174.0,0.057896]
["bitfinex","BTCUSD",1645096444631,0.00053624,43181.0,43175.0,0.445838]
["bitfinex","BTCUSD",1645096444632,0.00036814,43180.0,43175.0,0.445838]
["bitfinex","BTCUSD",1645096444833,0.00053624,43181.0,43177.0,0.503724]
["bitfinex","BTCUSD",1645096445031,0.00036814,43180.0,43179.0,0.330049]
["bitfinex","BTCUSD",1645096445232,0.00053624,43181.0,43179.0,0.382049]
["bitfinex","BTCUSD",1645096445437,0.00034976,43180.0,43179.0,0.68131119]
["bitfinex","BTCUSD",1645096445630,0.00034976,43180.0,43179.0,0.581849]
["bitfinex","BTCUSD",1645096445831,0.00034976,43180.0,43179.0,0.87411317]
["bitfinex","BTCUSD",1645096446032,0.00034976,43180.0,43179.0,1.04777817]
["bitfinex","BTCUSD",1645096446232,0.00090438,43181.0,43179.0,1.04787817]
["bitfinex","BTCUSD",1645096446432,0.00053624,43181.0,43180.0,0.78017434]
["bitfinex","BTCUSD",1645096446646,0.00053624,43181.0,43180.0,1.12226365]
["bitfinex","BTCUSD",1645096446833,0.00053624,43181.0,43180.0,0.83217434]
["bitfinex","BTCUSD",1645096447688,0.00053624,43181.0,43180.0,0.83417434]
["bitfinex","BTCUSD",1645096447888,0.00053624,43181.0,43180.0,0.557817]
["bitfinex","BTCUSD",1645096448289,0.00019438,43182.0,43181.0,1.05]
["bitfinex","BTCUSD",1645096448489,0.00126686,43182.0,43181.0,1.489934]
["bitfinex","BTCUSD",1645096448689,0.00107248,43182.0,43181.0,1.490034]
["bitfinex","BTCUSD",1645096448889,0.00107248,43182.0,43181.0,1.99856871]
["bitfinex","BTCUSD",1645096449091,0.00107248,43182.0,43181.0,1.490034]
["bitfinex","BTCUSD",1645096449691,0.00107248,43182.0,43181.0,1.592034]
["bitfinex","BTCUSD",1645096452929,0.00107248,43182.0,43181.0,0.93336667]
["bitfinex","BTCUSD",1645096453129,0.00107248,43182.0,43181.0,1.21005897]
["bitfinex","BTCUSD",1645096453332,0.00107248,43182.0,43181.0,1.20865906]
["bitfinex","BTCUSD",1645096453629,0.00107248,43182.0,43181.0,0.93336667]
["bitfinex","BTCUSD",1645096453828,0.00107248,43182.0,43181.0,0.93536667]
["bitfinex","BTCUSD",1645096454029,0.00107248,43182.0,43181.0,1.2176309]
["bitfinex","BTCUSD",1645096454884,0.00019438,43183.0,43182.0,1.0]
["bitfinex","BTCUSD",1645096455085,0.02218109,43184.0,43183.0,0.330049]
["bitfinex","BTCUSD",1645096455285,0.02218109,43184.0,43183.0,0.67555147]
["bitfinex","BTCUSD",1645096455686,0.02218109,43184.0,43183.0,0.66151599]
["bitfinex","BTCUSD",1645096455890,0.02159613,43184.0,43183.0,0.66151599]
["bitfinex","BTCUSD",1645096457690,0.02159613,43184.0,43183.0,0.66351599]
["bitfinex","BTCUSD",1645096457891,0.02159613,43184.0,43183.0,0.61151599]
["bitfinex","BTCUSD",1645096459025,0.02159613,43184.0,43183.0,0.60951599]
["bitfinex","BTCUSD",1645096459726,0.02159613,43184.0,43183.0,0.61151599]
["bitfinex","BTCUSD",1645096461729,0.02159613,43184.0,43183.0,0.61351599]
["bitfinex","BTCUSD",1645096463077,0.02159613,43184.0,43183.0,0.60951599]
["bitfinex","BTCUSD",1645096463280,0.02159613,43184.0,43183.0,0.0001]
["bitfinex","BTCUSD",1645096463781,0.02159613,43184.0,43183.0,0.330149]
["bitfinex","BTCUSD",1645096467727,0.02159613,43184.0,43183.0,0.332149]
["bitfinex","BTCUSD",1645096468126,0.02159613,43184.0,43183.0,0.334149]
["bitfinex","BTCUSD",1645096469576,0.02159613,43184.0,43183.0,0.330149]
["bitfinex","BTCUSD",1645096471183,0.02159613,43184.0,43182.0,0.329767]
["bitfinex","BTCUSD",1645096471380,0.0219634,43184.0,43182.0,0.329767]
["bitfinex","BTCUSD",1645096471590,0.02159613,43184.0,43182.0,0.329767]
["bitfinex","BTCUSD",1645096471781,0.02159613,43184.0,43182.0,0.503417]
["bitfinex","BTCUSD",1645096471981,0.0219634,43184.0,43182.0,0.503417]
["bitfinex","BTCUSD",1645096472181,0.0219634,43184.0,43182.0,0.505417]
["bitfinex","BTCUSD",1645096472582,0.0798574,43184.0,43182.0,0.505417]
["bitfinex","BTCUSD",1645096472783,0.32601727,43184.0,43182.0,0.505417]
["bitfinex","BTCUSD",1645096472988,0.1298574,43184.0,43182.0,0.505417]
["bitfinex","BTCUSD",1645096473627,0.1298574,43184.0,43182.0,0.503417]
["bitfinex","BTCUSD",1645096474023,0.24949397,43183.0,43182.0,0.503417]
["bitfinex","BTCUSD",1645096474228,0.1298574,43184.0,43182.0,0.505417]
["bitfinex","BTCUSD",1645096475626,0.1298574,43184.0,43182.0,0.503417]
["bitfinex","BTCUSD",1645096476225,0.1298574,43184.0,43183.0,0.007861]
["bitfinex","BTCUSD",1645096476425,0.1298574,43184.0,43183.0,2.928e-05]
["bitfinex","BTCUSD",1645096476426,0.12949013,43184.0,43183.0,2.928e-05]
["bitfinex","BTCUSD",1645096476625,0.1298574,43184.0,43183.0,2.928e-05]
["bitfinex","BTCUSD",1645096481625,0.1298574,43184.0,43183.0,0.00012928]
["bitfinex","BTCUSD",1645096481826,0.12949013,43184.0,43183.0,0.00012928]
["bitfinex","BTCUSD",1645096482427,0.4492932,43184.0,43183.0,0.00012928]
["bitfinex","BTCUSD",1645096482628,0.65522595,43184.0,43183.0,0.00012928]
["bitfinex","BTCUSD",1645096483829,0.12949013,43184.0,43183.0,0.00012928]
["bitfinex","BTCUSD",1645096484028,0.32569587,43184.0,43183.0,0.00012928]
["bitfinex","BTCUSD",1645096484979,0.86804453,43184.0,43183.0,0.00012928]
["bitfinex","BTCUSD",1645096485379,0.32569587,43184.0,43183.0,0.00012928]
["bitfinex","BTCUSD",1645096487279,0.12949013,43184.0,43183.0,0.00012928]
["bitfinex","BTCUSD",1645096488926,0.2673803,43184.0,43183.0,0.00012928]
["bitfinex","BTCUSD",1645096489126,0.2673803,43184.0,43183.0,0.04642928]
["bitfinex","BTCUSD",1645096489127,0.02159613,43184.0,43183.0,0.04642928]
["bitfinex","BTCUSD",1645096490430,0.00036727,43185.0,43184.0,1.05]
["bitfinex","BTCUSD",1645096490627,0.00068728,43186.0,43184.0,1.05]
["bitfinex","BTCUSD",1645096490628,0.02,43189.0,43186.0,1.05]
["bitfinex","BTCUSD",1645096490828,0.02024776,43189.0,43187.0,1.26857575]
["bitfinex","BTCUSD",1645096491026,0.02024776,43189.0,43188.0,0.19757775]
["bitfinex","BTCUSD",1645096491227,0.02024776,43189.0,43188.0,1.070543]
["bitfinex","BTCUSD",1645096491429,0.00217862,43193.0,43190.0,0.329725]
["bitfinex","BTCUSD",1645096491627,0.00217862,43193.0,43192.0,0.057863]
["bitfinex","BTCUSD",1645096491628,0.00267414,43193.0,43192.0,0.057863]
["bitfinex","BTCUSD",1645096491827,0.00039236,43198.0,43193.0,0.7797]
["bitfinex","BTCUSD",1645096492081,0.00118376,43194.0,43193.0,0.7797]
["bitfinex","BTCUSD",1645096492282,0.00118376,43194.0,43193.0,0.376]
["bitfinex","BTCUSD",1645096492478,0.0013834,43198.0,43193.0,0.376]
["bitfinex","BTCUSD",1645096492678,0.0013834,43198.0,43194.0,0.11572706]
["bitfinex","BTCUSD",1645096492881,0.0013834,43198.0,43195.0,0.37598]
["bitfinex","BTCUSD",1645096493880,0.30716933,43198.0,43195.0,0.37598]
["bitfinex","BTCUSD",1645096494082,0.30716933,43198.0,43196.0,0.057867]
["bitfinex","BTCUSD",1645096494280,0.30716933,43198.0,43196.0,0.387538]
["bitfinex","BTCUSD",1645096494281,0.35716933,43198.0,43196.0,0.387538]
["bitfinex","BTCUSD",1645096495484,0.40716933,43198.0,43196.0,0.057867]
["bitfinex","BTCUSD",1645096495732,0.40716933,43198.0,43193.0,0.002]
["bitfinex","BTCUSD",1645096495931,0.2090316,43196.0,43193.0,0.05989]
["bitfinex","BTCUSD",1645096496130,0.0999,43195.0,43193.0,0.05989]
["bitfinex","BTCUSD",1645096496530,0.0999,43195.0,43193.0,0.389589]
["bitfinex","BTCUSD",1645096496731,0.00099104,43195.0,43193.0,0.389588]
["bitfinex","BTCUSD",1645096496931,0.10089104,43195.0,43193.0,0.05989]
["bitfinex","BTCUSD",1645096497134,0.10089104,43195.0,43194.0,0.0001]
["bitfinex","BTCUSD",1645096497934,0.10089104,43195.0,43193.0,0.04995921]
["bitfinex","BTCUSD",1645096499135,0.10089104,43195.0,43193.0,0.37965821]
["bitfinex","BTCUSD",1645096499334,0.10089104,43195.0,43193.0,0.04995921]
["bitfinex","BTCUSD",1645096499578,0.25953223,43194.0,43193.0,0.04995921]
["bitfinex","BTCUSD",1645096499780,0.26052327,43194.0,43193.0,0.04995921]
["bitfinex","BTCUSD",1645096501482,0.26052327,43194.0,43193.0,0.37965821]
["bitfinex","BTCUSD",1645096501678,0.26052327,43194.0,43193.0,0.04995921]
["bitfinex","BTCUSD",1645096502878,0.26052327,43194.0,43193.0,0.37965821]
["bitfinex","BTCUSD",1645096503080,0.26052327,43194.0,43193.0,0.05005921]
["bitfinex","BTCUSD",1645096503525,0.26052327,43194.0,43193.0,0.37975821]
["bitfinex","BTCUSD",1645096506988,0.26052327,43194.0,43193.0,0.05005921]
["bitfinex","BTCUSD",1645096507380,0.26052327,43194.0,43193.0,0.38175821]
["bitfinex","BTCUSD",1645096508178,0.26052327,43194.0,43193.0,0.05205921]
["bitfinex","BTCUSD",1645096508579,0.26052327,43194.0,43193.0,0.38175821]
["bitfinex","BTCUSD",1645096508780,0.26052327,43194.0,43193.0,0.05205921]
["bitfinex","BTCUSD",1645096509180,0.26052327,43194.0,43193.0,0.10537269]
["bitfinex","BTCUSD",1645096510484,0.26052327,43194.0,43193.0,0.43507169]
["bitfinex","BTCUSD",1645096510730,0.26052327,43194.0,43193.0,0.10537269]
["bitfinex","BTCUSD",1645096512232,0.00099104,43194.0,43193.0,0.43507169]
["bitfinex","BTCUSD",1645096512433,0.22456247,43196.0,43194.0,0.00183315]
["bitfinex","BTCUSD",1645096512434,0.16668234,43196.0,43194.0,0.00183315]
["bitfinex","BTCUSD",1645096512633,0.165774,43196.0,43194.0,0.11769715]
["bitfinex","BTCUSD",1645096512831,0.165774,43196.0,43195.0,0.0001]
["bitfinex","BTCUSD",1645096512832,0.16632095,43196.0,43195.0,0.0001]
["bitfinex","BTCUSD",1645096513036,0.10843695,43196.0,43195.0,0.0001]
["bitfinex","BTCUSD",1645096513836,0.10789,43196.0,43195.0,0.0001]
["bitfinex","BTCUSD",1645096514490,0.10789,43196.0,43195.0,0.05541348]
["bitfinex","BTCUSD",1645096515489,0.21565556,43197.0,43195.0,0.65945222]
["bitfinex","BTCUSD",1645096515490,0.0999,43197.0,43195.0,0.65945222]
["bitfinex","BTCUSD",1645096515688,0.0999,43197.0,43196.0,0.0001]
["bitfinex","BTCUSD",1645096516086,0.1499,43197.0,43196.0,0.0001]
["bitfinex","BTCUSD",1645096516685,0.0999,43197.0,43196.0,0.0001]
["bitfinex","BTCUSD",1645096516885,0.0999,43197.0,43196.0,0.27824091]
["bitfinex","BTCUSD",1645096517084,0.0999,43197.0,43196.0,0.0001]
["bitfinex","BTCUSD",1645096517286,0.00039236,43198.0,43197.0,0.05787]
["bitfinex","BTCUSD",1645096517587,0.00039236,43198.0,43197.0,0.387633]
["bitfinex","BTCUSD",1645096519328,0.00039236,43198.0,43197.0,0.389633]
["bitfinex","BTCUSD",1645096519629,0.00039236,43198.0,43197.0,0.41728974]
["bitfinex","BTCUSD",1645096519828,0.00039236,43198.0,43197.0,0.44494648]
["bitfinex","BTCUSD",1645096520431,0.00039236,43198.0,43197.0,0.7194732]
["bitfinex","BTCUSD",1645096521132,0.00039236,43198.0,43197.0,0.7174732]
["bitfinex","BTCUSD",1645096521332,0.00039236,43198.0,43197.0,0.7194732]
["bitfinex","BTCUSD",1645096521531,0.00039236,43198.0,43197.0,0.44494648]
["bitfinex","BTCUSD",1645096522780,0.00039236,43198.0,43197.0,0.72217716]
["bitfinex","BTCUSD",1645096522983,0.00039236,43198.0,43197.0,0.77407716]
["bitfinex","BTCUSD",1645096523183,0.00039236,43198.0,43197.0,0.77207716]
["bitfinex","BTCUSD",1645096523383,0.00039236,43198.0,43197.0,0.77407716]
["bitfinex","BTCUSD",1645096524085,0.00039236,43198.0,43197.0,0.49684648]
["bitfinex","BTCUSD",1645096524487,0.00039236,43198.0,43197.0,0.59684648]
["bitfinex","BTCUSD",1645096525087,0.00026069,43198.0,43197.0,0.59684648]
["bitfinex","BTCUSD",1645096525488,0.00026069,43198.0,43197.0,0.54494648]
["bitfinex","BTCUSD",1645096526141,0.26693492,43198.0,43197.0,0.44494648]
["bitfinex","BTCUSD",1645096526736,0.26693492,43198.0,43197.0,0.44294648]
["bitfinex","BTCUSD",1645096527334,0.26693492,43198.0,43197.0,0.44494648]
["bitfinex","BTCUSD",1645096527736,0.31693492,43198.0,43197.0,0.44494648]
["bitfinex","BTCUSD",1645096527936,0.31693492,43198.0,43197.0,0.05741348]
["bitfinex","BTCUSD",1645096528739,0.26693492,43198.0,43197.0,0.05741348]
["bitfinex","BTCUSD",1645096528936,0.26693492,43198.0,43197.0,0.50282848]
["bitfinex","BTCUSD",1645096529138,0.26693492,43198.0,43197.0,0.17116548]
["bitfinex","BTCUSD",1645096529337,0.26693492,43198.0,43194.0,0.00183315]
["bitfinex","BTCUSD",1645096529338,0.31693492,43198.0,43194.0,0.00183315]
["bitfinex","BTCUSD",1645096529592,0.109791,43197.0,43194.0,0.00183315]
["bitfinex","BTCUSD",1645096529790,0.109791,43197.0,43188.0,0.00058248]
["bitfinex","BTCUSD",1645096529791,0.929766,43195.0,43188.0,0.00058248]
["bitfinex","BTCUSD",1645096529993,0.329766,43193.0,43188.0,0.00058248]
["bitfinex","BTCUSD",1645096530191,0.379766,43189.0,43188.0,0.00058248]
["bitfinex","BTCUSD",1645096530393,0.440966,43189.0,43188.0,0.00058248]
["bitfinex","BTCUSD",1645096530593,0.1112,43189.0,43188.0,0.00058248]
["bitfinex","BTCUSD",1645096530990,0.0612,43189.0,43188.0,0.00058248]
["bitfinex","BTCUSD",1645096532191,0.36869312,43189.0,43188.0,0.00058248]
["bitfinex","BTCUSD",1645096533230,0.32708167,43181.0,43179.0,0.057902]
["bitfinex","BTCUSD",1645096533431,0.23669079,43180.0,43179.0,0.057902]
["bitfinex","BTCUSD",1645096534530,0.23669079,43180.0,43179.0,0.058002]
["bitfinex","BTCUSD",1645096537182,0.23669079,43180.0,43179.0,0.387768]
["bitfinex","BTCUSD",1645096538182,0.215702,43181.0,43179.0,0.387768]
["bitfinex","BTCUSD",1645096538385,0.157801,43181.0,43180.0,0.329866]
["bitfinex","BTCUSD",1645096538783,0.157801,43181.0,43180.0,0.0001]
["bitfinex","BTCUSD",1645096542533,0.03629,43183.0,43180.0,0.0001]
["bitfinex","BTCUSD",1645096543533,0.057901,43181.0,43180.0,0.0001]
["bitfinex","BTCUSD",1645096543734,0.03629,43183.0,43180.0,0.0001]
["bitfinex","BTCUSD",1645096544787,0.057896,43184.0,43181.0,0.057893]
["bitfinex","BTCUSD",1645096544990,0.25870512,43187.0,43182.0,0.0001]
["bitfinex","BTCUSD",1645096545586,0.29158031,43186.0,43182.0,0.0001]
["bitfinex","BTCUSD",1645096545786,0.25870512,43187.0,43182.0,0.0001]
["bitfinex","BTCUSD",1645096545988,0.31195071,43185.0,43183.0,0.057891]
["bitfinex","BTCUSD",1645096546186,0.31195071,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1645096546990,0.58976937,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1645096547186,0.31195071,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1645096548240,0.59099361,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1645096549951,0.47520629,43185.0,43184.0,0.0001]
["bitfinex","BTCUSD",1645096550142,0.25870512,43187.0,43184.0,0.0001]
["bitfinex","BTCUSD",1645096550340,0.25870512,43187.0,43185.0,0.057896]
["bitfinex","BTCUSD",1645096550542,0.25870512,43187.0,43186.0,0.0001]
["bitfinex","BTCUSD",1645096550943,0.58847112,43187.0,43186.0,0.0001]
["bitfinex","BTCUSD",1645096551143,0.25870512,43187.0,43186.0,0.0001]
["bitfinex","BTCUSD",1645096551343,0.53917874,43187.0,43186.0,0.0001]
["bitfinex","BTCUSD",1645096552183,0.86894474,43187.0,43186.0,0.0001]
["bitfinex","BTCUSD",1645096552387,0.28047362,43187.0,43186.0,0.0001]
["bitfinex","BTCUSD",1645096554589,0.0093,43189.0,43186.0,0.0001]
["bitfinex","BTCUSD",1645096554790,0.329766,43188.0,43186.0,0.0001]
["bitfinex","BTCUSD",1645096555392,0.2832411,43187.0,43186.0,0.0001]
["bitfinex","BTCUSD",1645096555591,0.6130071,43187.0,43186.0,0.057996]
["bitfinex","BTCUSD",1645096555839,0.2832411,43187.0,43186.0,0.057996]
["bitfinex","BTCUSD",1645096556238,0.6130071,43187.0,43186.0,0.057996]
["bitfinex","BTCUSD",1645096556439,0.87156772,43187.0,43186.0,0.057996]
["bitfinex","BTCUSD",1645096556638,0.6130071,43187.0,43186.0,0.057996]
["bitfinex","BTCUSD",1645096557544,0.329766,43187.0,43186.0,0.057996]
["bitfinex","BTCUSD",1645096558741,0.67117583,43187.0,43186.0,0.057996]
["bitfinex","BTCUSD",1645096559787,0.329766,43187.0,43186.0,0.057996]
["bitfinex","BTCUSD",1645096560590,0.329766,43187.0,43186.0,0.0001]
["bitfinex","BTCUSD",1645096561591,0.60907245,43187.0,43186.0,0.0001]
["bitfinex","BTCUSD",1645096562893,0.60907245,43187.0,43185.0,0.23595769]
["bitfinex","BTCUSD",1645096563092,0.27777324,43186.0,43185.0,0.23595769]
["bitfinex","BTCUSD",1645096563343,0.60753924,43186.0,43185.0,0.18295769]
["bitfinex","BTCUSD",1645096563742,0.329766,43186.0,43185.0,0.18295769]
["bitfinex","BTCUSD",1645096566144,0.60576682,43186.0,43185.0,0.18295769]
["bitfinex","BTCUSD",1645096566345,0.329766,43186.0,43185.0,0.18295769]
["bitfinex","BTCUSD",1645096567398,0.329766,43186.0,43185.0,0.009266]
["bitfinex","BTCUSD",1645096567597,0.329766,43186.0,43184.0,0.057899]
["bitfinex","BTCUSD",1645096567803,0.61151387,43185.0,43183.0,0.11637345]
["bitfinex","BTCUSD",1645096567999,0.27930645,43187.0,43184.0,0.057998]
["bitfinex","BTCUSD",1645096568199,0.60686912,43186.0,43185.0,0.0001]
["bitfinex","BTCUSD",1645096568400,0.329766,43186.0,43185.0,0.05799771]
["bitfinex","BTCUSD",1645096569602,0.329766,43186.0,43185.0,0.11589571]
["bitfinex","BTCUSD",1645096569802,0.329766,43186.0,43185.0,0.17379371]
["bitfinex","BTCUSD",1645096571438,0.329766,43186.0,43185.0,0.11589571]
["bitfinex","BTCUSD",1645096572536,0.0093,43189.0,43187.0,0.30550602]
["bitfinex","BTCUSD",1645096572735,0.329666,43188.0,43187.0,0.24760902]
["bitfinex","BTCUSD",1645096573435,0.56389973,43188.0,43187.0,0.24760902]
["bitfinex","BTCUSD",1645096573835,0.329666,43188.0,43187.0,0.24760902]
["bitfinex","BTCUSD",1645096577889,0.329666,43188.0,43187.0,0.24770902]
["bitfinex","BTCUSD",1645096588243,0.329666,43188.0,43187.0,0.29770902]
["bitfinex","BTCUSD",1645096588444,0.329766,43189.0,43187.0,0.29770902]
["bitfinex","BTCUSD",1645096588645,0.329766,43189.0,43188.0,0.0001]
["bitfinex","BTCUSD",1645096589888,0.3296486,43189.0,43188.0,0.0001]
["bitfinex","BTCUSD",1645096594640,0.85,43188.0,43186.0,0.00058143]
["bitfinex","BTCUSD",1645096594841,0.38166,43187.0,43186.0,0.00058143]
["bitfinex","BTCUSD",1645096595338,0.38166,43187.0,43186.0,0.00052143]
["bitfinex","BTCUSD",1645096595339,0.67653786,43187.0,43186.0,0.00052143]
["bitfinex","BTCUSD",1645096595738,0.38166,43187.0,43183.0,0.002]
["bitfinex","BTCUSD",1645096595938,0.329761,43185.0,43183.0,0.002]
["bitfinex","BTCUSD",1645096596140,0.61979309,43184.0,43183.0,0.002]
["bitfinex","BTCUSD",1645096596343,0.94955409,43184.0,43183.0,0.002]
["bitfinex","BTCUSD",1645096596992,0.94955409,43184.0,43182.0,0.009266]
["bitfinex","BTCUSD",1645096597187,0.95055409,43184.0,43182.0,0.009266]
["bitfinex","BTCUSD",1645096597991,0.20231002,43183.0,43182.0,0.009266]
["bitfinex","BTCUSD",1645096598188,0.0519,43183.0,43182.0,0.009266]
["bitfinex","BTCUSD",1645096599187,0.0539,43183.0,43182.0,0.009266]
["bitfinex","BTCUSD",1645096599990,0.0519,43183.0,43182.0,0.009266]
["bitfinex","BTCUSD",1645096600395,0.30799684,43183.0,43182.0,0.009266]
["bitfinex","BTCUSD",1645096601139,1.51221867,43183.0,43182.0,0.009266]
["bitfinex","BTCUSD",1645096601545,0.329761,43181.0,43180.0,0.00058064]
["bitfinex","BTCUSD",1645096601839,0.381661,43181.0,43180.0,0.00058064]
["bitfinex","BTCUSD",1645096602040,1.84701895,43181.0,43180.0,0.00058064]
["bitfinex","BTCUSD",1645096602242,2.54571895,43181.0,43180.0,0.00058064]
["bitfinex","BTCUSD",1645096602442,2.64571895,43181.0,43180.0,0.00058064]
["bitfinex","BTCUSD",1645096602641,2.81948492,43181.0,43180.0,0.00058064]
["bitfinex","BTCUSD",1645096602839,3.45632295,43181.0,43170.0,0.00026354]
["bitfinex","BTCUSD",1645096603042,0.05793,43174.0,43166.0,0.00036354]
["bitfinex","BTCUSD",1645096603242,0.64036857,43173.0,43165.0,0.00036354]
["bitfinex","BTCUSD",1645096603440,0.05942,43174.0,43173.0,0.14541253]
["bitfinex","BTCUSD",1645096603641,0.68220607,43174.0,43173.0,0.14551253]
["bitfinex","BTCUSD",1645096603840,0.91164466,43174.0,43173.0,0.14551253]
["bitfinex","BTCUSD",1645096604043,1.2410589,43174.0,43173.0,0.14551253]
["bitfinex","BTCUSD",1645096604244,1.2989879,43174.0,43173.0,0.14551253]
["bitfinex","BTCUSD",1645096604497,2.5219879,43174.0,43173.0,0.14551253]
["bitfinex","BTCUSD",1645096604693,1.16954931,43174.0,43173.0,0.14551253]
["bitfinex","BTCUSD",1645096604893,0.78220607,43174.0,43173.0,0.14551253]
["bitfinex","BTCUSD",1645096605095,0.78281212,43174.0,43173.0,0.14551253]
["bitfinex","BTCUSD",1645096606496,0.78181212,43174.0,43173.0,0.14551253]
["bitfinex","BTCUSD",1645096607099,0.78281212,43174.0,43173.0,0.14551253]
["bitfinex","BTCUSD",1645096608096,0.54172605,43174.0,43173.0,0.14551253]
["bitfinex","BTCUSD",1645096608348,0.3827,43174.0,43173.0,0.14551253]
["bitfinex","BTCUSD",1645096608545,0.69476,43181.0,43173.0,0.42979905]
["bitfinex","BTCUSD",1645096608747,0.69476,43181.0,43174.0,0.0001]
["bitfinex","BTCUSD",1645096608945,0.69476,43181.0,43175.0,0.057909]
["bitfinex","BTCUSD",1645096609245,0.69476,43181.0,43180.0,0.29066455]
["bitfinex","BTCUSD",1645096609448,0.69476,43181.0,43180.0,0.29076455]
["bitfinex","BTCUSD",1645096609644,1.02456,43181.0,43180.0,0.29076455]
["bitfinex","BTCUSD",1645096610246,0.69476,43181.0,43180.0,0.29076455]
["bitfinex","BTCUSD",1645096610447,1.02456,43181.0,43180.0,0.29076455]
["bitfinex","BTCUSD",1645096610649,0.69476,43181.0,43180.0,0.61421021]
["bitfinex","BTCUSD",1645096610950,0.69476,43181.0,43180.0,0.66421021]
["bitfinex","BTCUSD",1645096613393,0.69476,43181.0,43180.0,0.99401021]
["bitfinex","BTCUSD",1645096613597,0.69476,43181.0,43180.0,0.66421021]
["bitfinex","BTCUSD",1645096613796,0.69476,43181.0,43180.0,0.39076455]
["bitfinex","BTCUSD",1645096616740,0.69476,43181.0,43180.0,0.40003155]
["bitfinex","BTCUSD",1645096617143,0.69476,43181.0,43180.0,0.39076455]
["bitfinex","BTCUSD",1645096617340,0.69476,43181.0,43180.0,0.0501]
["bitfinex","BTCUSD",1645096617740,0.69476,43181.0,43180.0,0.0001]
["bitfinex","BTCUSD",1645096618141,1.02456,43181.0,43180.0,0.0001]
["bitfinex","BTCUSD",1645096618344,1.12456,43181.0,43180.0,0.0001]
["bitfinex","BTCUSD",1645096618542,0.3298,43180.0,43179.0,0.0001]
["bitfinex","BTCUSD",1645096618742,0.39486909,43180.0,43178.0,0.00051033]
["bitfinex","BTCUSD",1645096618943,0.82676843,43180.0,43178.0,0.00051033]
["bitfinex","BTCUSD",1645096619343,1.24568486,43180.0,43178.0,0.00028527]
["bitfinex","BTCUSD",1645096619592,0.3298,43179.0,43178.0,0.00028527]
["bitfinex","BTCUSD",1645096619796,0.3298,43179.0,43174.0,0.00036354]
["bitfinex","BTCUSD",1645096620191,0.38771905,43179.0,43174.0,0.00036354]
["bitfinex","BTCUSD",1645096620390,0.54563505,43179.0,43174.0,0.00036354]
["bitfinex","BTCUSD",1645096620590,0.27469427,43178.0,43174.0,0.00036354]
["bitfinex","BTCUSD",1645096620791,0.3298,43177.0,43174.0,0.00036354]
["bitfinex","BTCUSD",1645096621592,0.33261615,43178.0,43174.0,0.00036354]
["bitfinex","BTCUSD",1645096621593,0.3298,43175.0,43174.0,0.00036354]
["bitfinex","BTCUSD",1645096621791,2.37949113,43175.0,43174.0,0.00036354]
["bitfinex","BTCUSD",1645096622093,2.66665015,43175.0,43174.0,0.00036354]
["bitfinex","BTCUSD",1645096622298,0.83615851,43175.0,43174.0,0.00036354]
["bitfinex","BTCUSD",1645096622491,1.14529086,43175.0,43174.0,0.00036354]
["bitfinex","BTCUSD",1645096622692,0.92609137,43175.0,43174.0,0.00036354]
["bitfinex","BTCUSD",1645096623248,0.61795902,43175.0,43174.0,0.00036354]
["bitfinex","BTCUSD",1645096623846,0.86498771,43175.0,43174.0,0.00036354]
["bitfinex","BTCUSD",1645096624248,0.53518771,43175.0,43174.0,0.00036354]
["bitfinex","BTCUSD",1645096624447,1.11472561,43175.0,43174.0,0.00036354]
["bitfinex","BTCUSD",1645096624852,1.11372561,43175.0,43174.0,0.00036354]
["bitfinex","BTCUSD",1645096625250,1.11472561,43175.0,43174.0,0.00036354]
["bitfinex","BTCUSD",1645096625851,1.3798,43174.0,43158.0,0.115846]
["bitfinex","BTCUSD",1645096626055,1.3798,43174.0,43158.0,0.32980589]
["bitfinex","BTCUSD",1645096626056,0.33558562,43164.0,43158.0,0.32980589]
["bitfinex","BTCUSD",1645096626252,0.33558562,43164.0,43151.0,0.24692397]
["bitfinex","BTCUSD",1645096626253,0.3298,43163.0,43156.0,0.1998]
["bitfinex","BTCUSD",1645096626455,0.3389,43163.0,43156.0,0.1998]
["bitfinex","BTCUSD",1645096626856,0.26558276,43158.0,43156.0,0.1998]
["bitfinex","BTCUSD",1645096627102,0.65332276,43158.0,43156.0,0.1998]
["bitfinex","BTCUSD",1645096627301,0.3298,43157.0,43156.0,0.1998]
["bitfinex","BTCUSD",1645096627506,0.32352276,43158.0,43156.0,0.1998]
["bitfinex","BTCUSD",1645096627700,0.65332276,43158.0,43156.0,0.1998]
["bitfinex","BTCUSD",1645096629602,0.38774,43158.0,43156.0,0.1998]
["bitfinex","BTCUSD",1645096631150,0.38774,43158.0,43157.0,0.0001]
["bitfinex","BTCUSD",1645096631348,0.0519,43162.0,43157.0,0.0501]
["bitfinex","BTCUSD",1645096631546,0.0519,43162.0,43158.0,0.0001]
["bitfinex","BTCUSD",1645096631944,0.0519,43162.0,43157.0,0.0006817]
["bitfinex","BTCUSD",1645096632143,0.0519,43162.0,43160.0,0.24601299]
["bitfinex","BTCUSD",1645096632345,0.32317771,43168.0,43161.0,0.24985993]
["bitfinex","BTCUSD",1645096632548,0.32317771,43168.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645096632549,0.05793,43168.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645096632748,0.30113299,43169.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645096633244,0.001,43168.0,43163.0,0.0001993]
["bitfinex","BTCUSD",1645096633445,0.001,43168.0,43161.0,0.090916]
["bitfinex","BTCUSD",1645096633644,0.001,43168.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645096633845,0.001,43168.0,43162.0,0.0501]
["bitfinex","BTCUSD",1645096634045,0.001,43168.0,43163.0,0.0001]
["bitfinex","BTCUSD",1645096634346,0.001,43168.0,43163.0,0.28865124]
["bitfinex","BTCUSD",1645096634589,0.06723,43169.0,43164.0,0.0001]
["bitfinex","BTCUSD",1645096634590,0.3298,43167.0,43164.0,0.0001]
["bitfinex","BTCUSD",1645096634790,0.3298,43166.0,43164.0,0.0001]
["bitfinex","BTCUSD",1645096634992,0.3298,43165.0,43164.0,0.0001]
["bitfinex","BTCUSD",1645096635194,0.3298,43165.0,43163.0,0.0011]
["bitfinex","BTCUSD",1645096635392,0.3298,43164.0,43163.0,0.0011]
["bitfinex","BTCUSD",1645096635692,0.3298,43164.0,43163.0,0.001]
["bitfinex","BTCUSD",1645096635890,0.3298,43168.0,43163.0,0.0011]
["bitfinex","BTCUSD",1645096636091,0.23549543,43169.0,43163.0,0.0011]
["bitfinex","BTCUSD",1645096636092,0.0093,43169.0,43163.0,0.001]
["bitfinex","BTCUSD",1645096636489,0.3298,43168.0,43163.0,0.001]
["bitfinex","BTCUSD",1645096636691,0.3298,43168.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645096637091,0.057932,43167.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645096637796,0.3298,43166.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645096638257,0.057932,43167.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645096638458,0.3298,43166.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645096638658,0.057932,43167.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645096638855,0.3298,43166.0,43162.0,0.24972786]
["bitfinex","BTCUSD",1645096639057,0.057932,43167.0,43163.0,0.0001]
["bitfinex","BTCUSD",1645096639256,0.3298,43166.0,43163.0,0.0001]
["bitfinex","BTCUSD",1645096639457,0.058932,43167.0,43163.0,0.0001]
["bitfinex","BTCUSD",1645096639656,0.3298,43166.0,43163.0,0.0001]
["bitfinex","BTCUSD",1645096639856,0.058932,43167.0,43163.0,0.0001]
["bitfinex","BTCUSD",1645096640056,0.3298,43166.0,43162.0,0.00927]
["bitfinex","BTCUSD",1645096640460,0.30519876,43167.0,43161.0,0.00033344]
["bitfinex","BTCUSD",1645096641058,0.2999746,43165.0,43161.0,0.00033344]
["bitfinex","BTCUSD",1645096641460,0.3298,43163.0,43161.0,0.0001]
["bitfinex","BTCUSD",1645096641661,0.3298,43164.0,43161.0,0.00094548]
["bitfinex","BTCUSD",1645096641860,0.2420406,43165.0,43161.0,0.00068387]
["bitfinex","BTCUSD",1645096642092,0.3298,43164.0,43161.0,0.00094548]
["bitfinex","BTCUSD",1645096642494,0.3298,43164.0,43160.0,0.0001]
["bitfinex","BTCUSD",1645096642892,0.3298,43165.0,43160.0,0.00094549]
["bitfinex","BTCUSD",1645096643095,0.3298,43165.0,43160.0,0.00068388]
["bitfinex","BTCUSD",1645096643292,0.3298,43168.0,43160.0,0.00094549]
["bitfinex","BTCUSD",1645096643891,0.25899332,43167.0,43161.0,0.00058388]
["bitfinex","BTCUSD",1645096644094,0.6113782,43166.0,43161.0,0.00084549]
["bitfinex","BTCUSD",1645096644292,0.6113782,43166.0,43161.0,0.00058388]
["bitfinex","BTCUSD",1645096644293,0.6693112,43166.0,43161.0,0.00058388]
["bitfinex","BTCUSD",1645096644691,0.6693112,43166.0,43161.0,0.00094549]
["bitfinex","BTCUSD",1645096644890,0.6693112,43166.0,43161.0,0.00036161]
["bitfinex","BTCUSD",1645096645292,0.6693112,43166.0,43161.0,0.00094549]
["bitfinex","BTCUSD",1645096645958,0.387733,43166.0,43161.0,0.00094549]
["bitfinex","BTCUSD",1645096646159,0.387733,43166.0,43161.0,0.00036161]
["bitfinex","BTCUSD",1645096646360,0.387733,43166.0,43161.0,0.00094549]
["bitfinex","BTCUSD",1645096646658,0.3298,43165.0,43161.0,0.00058388]
["bitfinex","BTCUSD",1645096646859,0.057933,43166.0,43161.0,0.00058388]
["bitfinex","BTCUSD",1645096647258,0.3198,43165.0,43161.0,0.00058388]
["bitfinex","BTCUSD",1645096647459,0.329818,43165.0,43161.0,0.057931]
["bitfinex","BTCUSD",1645096647661,0.329818,43165.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645096647859,0.329815,43165.0,43164.0,0.20001071]
["bitfinex","BTCUSD",1645096648060,0.329815,43165.0,43164.0,0.20011071]
["bitfinex","BTCUSD",1645096648561,0.329815,43165.0,43164.0,0.0001]
["bitfinex","BTCUSD",1645096648761,0.057934,43164.0,43163.0,0.0001]
["bitfinex","BTCUSD",1645096649060,0.125168,43169.0,43163.0,0.00036161]
["bitfinex","BTCUSD",1645096649262,0.329815,43168.0,43163.0,0.0001]
["bitfinex","BTCUSD",1645096649499,0.329815,43168.0,43163.0,0.00036161]
["bitfinex","BTCUSD",1645096649695,0.329815,43168.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645096649896,0.329815,43165.0,43162.0,0.00036161]
["bitfinex","BTCUSD",1645096650097,0.32215094,43165.0,43161.0,0.0009455]
["bitfinex","BTCUSD",1645096650999,0.27082757,43167.0,43161.0,0.00036161]
["bitfinex","BTCUSD",1645096651196,0.329818,43166.0,43161.0,0.00094548]
["bitfinex","BTCUSD",1645096651598,0.329818,43166.0,43161.0,0.05888148]
["bitfinex","BTCUSD",1645096651799,0.329818,43164.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645096651997,0.329818,43164.0,43162.0,0.00036161]
["bitfinex","BTCUSD",1645096652199,0.329818,43164.0,43161.0,0.00036161]
["bitfinex","BTCUSD",1645096652398,0.329818,43164.0,43161.0,0.00094548]
["bitfinex","BTCUSD",1645096652598,0.329818,43163.0,43161.0,0.05888148]
["bitfinex","BTCUSD",1645096652799,0.329818,43168.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645096653001,0.329818,43168.0,43162.0,0.00036161]
["bitfinex","BTCUSD",1645096653238,0.329818,43166.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645096653440,0.329818,43166.0,43162.0,0.00026161]
["bitfinex","BTCUSD",1645096653644,0.329818,43166.0,43161.0,0.0009455]
["bitfinex","BTCUSD",1645096653840,0.329818,43166.0,43161.0,0.00068389]
["bitfinex","BTCUSD",1645096654039,0.329818,43166.0,43161.0,0.0009455]
["bitfinex","BTCUSD",1645096654440,0.329818,43164.0,43161.0,0.0588815]
["bitfinex","BTCUSD",1645096654641,0.329818,43164.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645096654841,0.329818,43164.0,43162.0,0.00036161]
["bitfinex","BTCUSD",1645096655040,0.329818,43164.0,43161.0,0.00094549]
["bitfinex","BTCUSD",1645096655240,0.329818,43163.0,43161.0,0.00094549]
["bitfinex","BTCUSD",1645096655441,0.329818,43168.0,43161.0,0.00094549]
["bitfinex","BTCUSD",1645096655641,0.329818,43163.0,43161.0,0.00094549]
["bitfinex","BTCUSD",1645096655840,0.057934,43164.0,43161.0,0.00036161]
["bitfinex","BTCUSD",1645096656041,0.329818,43163.0,43161.0,0.0009455]
["bitfinex","BTCUSD",1645096656245,0.330818,43163.0,43161.0,0.0009455]
["bitfinex","BTCUSD",1645096656442,0.001,43163.0,43162.0,0.057932]
["bitfinex","BTCUSD",1645096656642,0.330818,43163.0,43162.0,0.05829361]
["bitfinex","BTCUSD",1645096657099,0.329818,43163.0,43162.0,0.00036161]
["bitfinex","BTCUSD",1645096657297,0.329818,43163.0,43161.0,0.00036161]
["bitfinex","BTCUSD",1645096657502,0.057936,43162.0,43161.0,0.0001]
["bitfinex","BTCUSD",1645096657697,0.387754,43162.0,43161.0,0.20016161]
["bitfinex","BTCUSD",1645096657899,0.387754,43162.0,43161.0,0.1999]
["bitfinex","BTCUSD",1645096658098,0.387754,43162.0,43161.0,0.20016161]
["bitfinex","BTCUSD",1645096658603,0.329818,43162.0,43161.0,0.20016161]
["bitfinex","BTCUSD",1645096659899,0.387753,43163.0,43161.0,0.25016161]
["bitfinex","BTCUSD",1645096660104,0.387753,43163.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645096660301,0.329818,43163.0,43162.0,0.00036161]
["bitfinex","BTCUSD",1645096663551,0.387753,43163.0,43158.0,0.0009]
["bitfinex","BTCUSD",1645096663949,0.42762856,43168.0,43158.0,0.0009]
["bitfinex","BTCUSD",1645096663950,0.19643267,43166.0,43158.0,0.0009]
["bitfinex","BTCUSD",1645096664147,0.329818,43165.0,43161.0,0.057936]
["bitfinex","BTCUSD",1645096664594,0.329818,43165.0,43162.0,0.26267732]
["bitfinex","BTCUSD",1645096665490,0.329818,43165.0,43162.0,0.11586]
["bitfinex","BTCUSD",1645096665892,0.329818,43165.0,43162.0,0.057929]
["bitfinex","BTCUSD",1645096666092,0.304818,43165.0,43162.0,0.057929]
["bitfinex","BTCUSD",1645096666694,0.304818,43165.0,43163.0,0.057931]
["bitfinex","BTCUSD",1645096666892,0.304818,43165.0,43161.0,0.183935]
["bitfinex","BTCUSD",1645096667094,0.50125067,43165.0,43161.0,0.183935]
["bitfinex","BTCUSD",1645096667294,0.50125067,43165.0,43161.0,0.193205]
["bitfinex","BTCUSD",1645096667594,0.329818,43163.0,43161.0,0.13527]
["bitfinex","BTCUSD",1645096668443,0.329818,43163.0,43162.0,0.057936]
["bitfinex","BTCUSD",1645096668646,0.329818,43163.0,43162.0,0.058036]
["bitfinex","BTCUSD",1645096669647,0.52625067,43163.0,43162.0,0.058036]
["bitfinex","BTCUSD",1645096669847,0.329818,43163.0,43162.0,0.058036]
["bitfinex","BTCUSD",1645096670852,0.329818,43163.0,43162.0,0.108036]
["bitfinex","BTCUSD",1645096671454,0.25436667,43164.0,43162.0,0.108036]
["bitfinex","BTCUSD",1645096671654,0.32982,43163.0,43162.0,0.107936]
["bitfinex","BTCUSD",1645096672092,0.19643267,43164.0,43162.0,0.107936]
["bitfinex","BTCUSD",1645096672290,0.329819,43163.0,43162.0,0.107936]
["bitfinex","BTCUSD",1645096675193,0.529819,43163.0,43162.0,0.107936]
["bitfinex","BTCUSD",1645096675393,0.72625167,43163.0,43162.0,0.107936]
["bitfinex","BTCUSD",1645096676052,1.00242788,43163.0,43162.0,0.057936]
["bitfinex","BTCUSD",1645096676856,1.00242788,43163.0,43162.0,0.058036]
["bitfinex","BTCUSD",1645096678451,0.72625167,43163.0,43162.0,0.058036]
["bitfinex","BTCUSD",1645096678654,0.72625167,43163.0,43162.0,0.05829679]
["bitfinex","BTCUSD",1645096679254,0.39643267,43163.0,43162.0,0.05829679]
["bitfinex","BTCUSD",1645096679503,0.2,43163.0,43162.0,0.34858346]
["bitfinex","BTCUSD",1645096679891,0.2,43163.0,43162.0,0.39858346]
["bitfinex","BTCUSD",1645096680994,0.2,43163.0,43162.0,0.10829679]
["bitfinex","BTCUSD",1645096681194,0.529819,43163.0,43162.0,0.10829679]
["bitfinex","BTCUSD",1645096682295,0.2,43163.0,43162.0,0.10829679]
["bitfinex","BTCUSD",1645096682696,0.529819,43163.0,43162.0,0.10829679]
["bitfinex","BTCUSD",1645096683244,0.72625167,43163.0,43162.0,0.10829679]
["bitfinex","BTCUSD",1645096687895,0.72625167,43163.0,43162.0,0.05829679]
["bitfinex","BTCUSD",1645096690602,0.7256207,43163.0,43162.0,0.05829679]
["bitfinex","BTCUSD",1645096690853,0.52625167,43163.0,43162.0,0.10829679]
["bitfinex","BTCUSD",1645096691055,0.329819,43163.0,43162.0,0.10829679]
["bitfinex","BTCUSD",1645096691358,0.77538744,43163.0,43162.0,0.18429679]
["bitfinex","BTCUSD",1645096691556,0.77538744,43163.0,43162.0,0.12636079]
["bitfinex","BTCUSD",1645096691557,0.72628367,43163.0,43162.0,0.12636079]
["bitfinex","BTCUSD",1645096691755,0.72628367,43163.0,43162.0,0.05036079]
["bitfinex","BTCUSD",1645096691756,0.529819,43163.0,43162.0,0.05036079]
["bitfinex","BTCUSD",1645096692155,0.77538744,43163.0,43162.0,0.05036079]
["bitfinex","BTCUSD",1645096692757,0.529819,43163.0,43162.0,0.05036079]
["bitfinex","BTCUSD",1645096693558,0.329819,43162.0,43161.0,0.03523947]
["bitfinex","BTCUSD",1645096693756,0.19644167,43162.0,43161.0,0.03523947]
["bitfinex","BTCUSD",1645096693956,0.19644167,43162.0,43160.0,0.115869]
["bitfinex","BTCUSD",1645096694160,0.329819,43161.0,43160.0,0.115869]
["bitfinex","BTCUSD",1645096694356,0.19644167,43162.0,43160.0,0.115869]
["bitfinex","BTCUSD",1645096694593,0.329819,43161.0,43160.0,0.115869]
["bitfinex","BTCUSD",1645096695000,0.329819,43161.0,43160.0,0.231728]
["bitfinex","BTCUSD",1645096695394,0.47251868,43162.0,43160.0,0.231728]
["bitfinex","BTCUSD",1645096695597,0.19644167,43161.0,43160.0,0.231728]
["bitfinex","BTCUSD",1645096695995,0.47251868,43162.0,43160.0,0.231728]
["bitfinex","BTCUSD",1645096696194,0.329819,43161.0,43160.0,0.231728]
["bitfinex","BTCUSD",1645096696895,0.19644167,43162.0,43160.0,0.231728]
["bitfinex","BTCUSD",1645096698095,0.19644167,43161.0,43160.0,0.231728]
["bitfinex","BTCUSD",1645096698359,0.19644167,43161.0,43160.0,0.233728]
["bitfinex","BTCUSD",1645096698758,0.19644167,43161.0,43160.0,0.233828]
["bitfinex","BTCUSD",1645096699457,0.52626067,43161.0,43160.0,0.233828]
["bitfinex","BTCUSD",1645096699657,0.52626067,43161.0,43160.0,0.231828]
["bitfinex","BTCUSD",1645096701057,0.52140807,43161.0,43160.0,0.231828]
["bitfinex","BTCUSD",1645096701262,0.52140807,43161.0,43160.0,0.115969]
["bitfinex","BTCUSD",1645096702702,0.19158907,43161.0,43160.0,0.115969]
["bitfinex","BTCUSD",1645096702908,0.2,43163.0,43160.0,0.115969]
["bitfinex","BTCUSD",1645096703102,0.329819,43162.0,43161.0,0.0001]
["bitfinex","BTCUSD",1645096703302,0.2,43163.0,43161.0,0.0001]
["bitfinex","BTCUSD",1645096703803,0.63208092,43162.0,43159.0,0.00927]
["bitfinex","BTCUSD",1645096704103,0.387758,43161.0,43159.0,0.00927]
["bitfinex","BTCUSD",1645096704404,0.387758,43161.0,43159.0,0.00937]
["bitfinex","BTCUSD",1645096704602,0.329819,43161.0,43159.0,0.00937]
["bitfinex","BTCUSD",1645096704802,0.25639963,43160.0,43159.0,0.00937]
["bitfinex","BTCUSD",1645096705002,0.58621863,43160.0,43159.0,0.00937]
["bitfinex","BTCUSD",1645096705201,0.78621863,43160.0,43159.0,0.00927]
["bitfinex","BTCUSD",1645096706249,0.201,43160.0,43159.0,0.00927]
["bitfinex","BTCUSD",1645096707553,0.530819,43160.0,43159.0,0.00927]
["bitfinex","BTCUSD",1645096707753,0.2,43160.0,43159.0,0.00927]
["bitfinex","BTCUSD",1645096708153,0.529819,43160.0,43159.0,0.00927]
["bitfinex","BTCUSD",1645096708352,0.530819,43160.0,43159.0,0.00927]
["bitfinex","BTCUSD",1645096708552,0.74981965,43160.0,43159.0,0.00927]
["bitfinex","BTCUSD",1645096709506,0.530819,43160.0,43159.0,0.00927]
["bitfinex","BTCUSD",1645096709696,0.529819,43160.0,43159.0,0.00927]
["bitfinex","BTCUSD",1645096709896,0.529819,43160.0,43157.0,0.115875]
["bitfinex","BTCUSD",1645096709897,1.329819,43159.0,43157.0,0.115875]
["bitfinex","BTCUSD",1645096710101,0.29746844,43158.0,43157.0,0.00055027]
["bitfinex","BTCUSD",1645096710298,0.29746844,43158.0,43144.0,0.60591815]
["bitfinex","BTCUSD",1645096710299,0.329819,43155.0,43153.0,0.057947]
["bitfinex","BTCUSD",1645096710503,0.23791249,43150.0,43145.0,0.3009]
["bitfinex","BTCUSD",1645096710696,0.23791249,43150.0,43145.0,0.0009]
["bitfinex","BTCUSD",1645096710697,0.0519,43149.0,43145.0,0.0009]
["bitfinex","BTCUSD",1645096710897,0.45475337,43148.0,43145.0,0.0009]
["bitfinex","BTCUSD",1645096711097,0.45475337,43148.0,43142.0,0.19766636]
["bitfinex","BTCUSD",1645096711300,0.28896296,43146.0,43143.0,0.057957]
["bitfinex","BTCUSD",1645096711998,0.28896296,43146.0,43141.0,0.2198]
["bitfinex","BTCUSD",1645096711999,0.329819,43145.0,43141.0,0.2198]
["bitfinex","BTCUSD",1645096712199,0.329819,43143.0,43141.0,0.2198]
["bitfinex","BTCUSD",1645096712400,0.329819,43143.0,43142.0,0.057958]
["bitfinex","BTCUSD",1645096712799,0.2,43145.0,43142.0,0.057958]
["bitfinex","BTCUSD",1645096714346,0.201,43145.0,43142.0,0.057958]
["bitfinex","BTCUSD",1645096715551,0.201,43145.0,43143.0,0.0001]
["bitfinex","BTCUSD",1645096717595,0.2,43145.0,43143.0,0.0001]
["bitfinex","BTCUSD",1645096717996,0.19046897,43145.0,43143.0,0.0001]
["bitfinex","BTCUSD",1645096718201,0.1,43152.0,43143.0,0.0001]
["bitfinex","BTCUSD",1645096718398,0.2447,43154.0,43151.0,0.23677012]
["bitfinex","BTCUSD",1645096718598,0.55298492,43156.0,43152.0,0.0001]
["bitfinex","BTCUSD",1645096718800,0.2,43154.0,43153.0,0.329819]
["bitfinex","BTCUSD",1645096718998,0.2,43154.0,43153.0,0.0001]
["bitfinex","BTCUSD",1645096719198,0.2,43154.0,43152.0,0.0001]
["bitfinex","BTCUSD",1645096719403,8.492e-05,43156.0,43154.0,0.329819]
["bitfinex","BTCUSD",1645096719604,8.492e-05,43156.0,43155.0,0.329919]
["bitfinex","BTCUSD",1645096719799,8.492e-05,43156.0,43155.0,0.379919]
["bitfinex","BTCUSD",1645096720200,0.19066871,43161.0,43157.0,0.329819]
["bitfinex","BTCUSD",1645096720400,0.00058379,43161.0,43158.0,0.058031]
["bitfinex","BTCUSD",1645096720600,0.00058379,43161.0,43159.0,0.058032]
["bitfinex","BTCUSD",1645096720862,0.19416281,43162.0,43160.0,0.0001]
["bitfinex","BTCUSD",1645096721055,0.2,43160.0,43158.0,0.0001]
["bitfinex","BTCUSD",1645096722053,0.2,43160.0,43158.0,0.31524399]
["bitfinex","BTCUSD",1645096722253,0.2,43160.0,43159.0,0.0001]
["bitfinex","BTCUSD",1645096723153,0.2,43160.0,43157.0,0.115862]
["bitfinex","BTCUSD",1645096723154,0.2,43160.0,43158.0,0.0001]
["bitfinex","BTCUSD",1645096723553,0.2,43160.0,43155.0,0.0788557]
["bitfinex","BTCUSD",1645096723753,0.2,43160.0,43156.0,0.05]
["bitfinex","BTCUSD",1645096724355,0.201,43160.0,43156.0,0.05]
["bitfinex","BTCUSD",1645096724596,0.34964497,43159.0,43157.0,0.1738]
["bitfinex","BTCUSD",1645096725197,0.34964497,43159.0,43157.0,0.115862]
["bitfinex","BTCUSD",1645096726197,0.20849755,43158.0,43157.0,0.115862]
["bitfinex","BTCUSD",1645096726396,0.20849755,43158.0,43156.0,0.11612491]
["bitfinex","BTCUSD",1645096726999,0.2,43157.0,43156.0,0.115868]
["bitfinex","BTCUSD",1645096728485,0.52618086,43157.0,43156.0,0.115868]
["bitfinex","BTCUSD",1645096728787,0.52618086,43157.0,43156.0,0.165968]
["bitfinex","BTCUSD",1645096729584,0.201,43157.0,43156.0,0.165968]
["bitfinex","BTCUSD",1645096729784,0.201,43157.0,43156.0,0.115968]
["bitfinex","BTCUSD",1645096730386,0.2,43157.0,43156.0,0.115968]
["bitfinex","BTCUSD",1645096736752,0.2,43157.0,43156.0,0.39974835]
["bitfinex","BTCUSD",1645096737452,0.2,43157.0,43156.0,0.115968]
["bitfinex","BTCUSD",1645096737654,0.1974853,43157.0,43156.0,0.115968]
["bitfinex","BTCUSD",1645096737954,0.19640216,43161.0,43156.0,0.173907]
["bitfinex","BTCUSD",1645096737955,0.40807144,43161.0,43156.0,0.173907]
["bitfinex","BTCUSD",1645096738255,0.2,43158.0,43157.0,0.058039]
["bitfinex","BTCUSD",1645096738455,0.2,43158.0,43157.0,0.0001]
["bitfinex","BTCUSD",1645096744052,0.2,43158.0,43157.0,0.60793989]
["bitfinex","BTCUSD",1645096744850,0.2,43158.0,43157.0,0.65793989]
["bitfinex","BTCUSD",1645096745451,0.2,43158.0,43157.0,0.38605189]
["bitfinex","BTCUSD",1645096745654,0.19920898,43158.0,43157.0,0.0501]
["bitfinex","BTCUSD",1645096745851,0.19920898,43158.0,43157.0,0.0001]
["bitfinex","BTCUSD",1645096746057,0.19642545,43163.0,43161.0,0.329819]
["bitfinex","BTCUSD",1645096746256,0.29463818,43170.0,43163.0,0.329819]
["bitfinex","BTCUSD",1645096746257,0.19740822,43164.0,43163.0,0.329819]
["bitfinex","BTCUSD",1645096746456,0.19740822,43164.0,43163.0,0.439735]
["bitfinex","BTCUSD",1645096746655,0.19862451,43170.0,43165.0,0.329819]
["bitfinex","BTCUSD",1645096746858,0.00219906,43170.0,43166.0,0.052]
["bitfinex","BTCUSD",1645096747102,0.19740822,43171.0,43169.0,0.329819]
["bitfinex","BTCUSD",1645096747304,0.19740822,43171.0,43170.0,0.0001]
["bitfinex","BTCUSD",1645096747702,0.19740822,43171.0,43170.0,0.329919]
["bitfinex","BTCUSD",1645096748902,0.19740822,43171.0,43170.0,0.60420588]
["bitfinex","BTCUSD",1645096750402,0.19740822,43171.0,43170.0,0.60620588]
["bitfinex","BTCUSD",1645096751448,0.00058375,43173.0,43170.0,0.60620588]
["bitfinex","BTCUSD",1645096751747,0.00058375,43173.0,43172.0,0.387729]
["bitfinex","BTCUSD",1645096751946,0.19740822,43175.0,43172.0,0.6617339]
["bitfinex","BTCUSD",1645096752151,0.19740822,43175.0,43173.0,0.0001]
["bitfinex","BTCUSD",1645096752349,0.00058374,43174.0,43173.0,0.0001]
["bitfinex","BTCUSD",1645096753150,0.19740822,43175.0,43173.0,0.50218]
["bitfinex","BTCUSD",1645096753348,0.19642545,43178.0,43175.0,0.329819]
["bitfinex","BTCUSD",1645096753550,0.39383367,43179.0,43173.0,0.19558984]
["bitfinex","BTCUSD",1645096753748,0.19642545,43180.0,43175.0,0.329819]
["bitfinex","BTCUSD",1645096753948,0.19679088,43181.0,43175.0,0.0519]
["bitfinex","BTCUSD",1645096754150,0.45726708,43182.0,43175.0,0.0519]
["bitfinex","BTCUSD",1645096754350,0.45726708,43182.0,43178.0,0.165816]
["bitfinex","BTCUSD",1645096754351,0.00036543,43181.0,43178.0,0.165816]
["bitfinex","BTCUSD",1645096754604,0.19740822,43179.0,43178.0,0.165816]
["bitfinex","BTCUSD",1645096755002,0.00058371,43180.0,43178.0,0.165816]
["bitfinex","BTCUSD",1645096755704,0.00036543,43181.0,43179.0,0.11581075]
["bitfinex","BTCUSD",1645096755904,0.0005837,43181.0,43179.0,0.17371575]
["bitfinex","BTCUSD",1645096756105,0.34999101,43181.0,43179.0,0.11580975]
["bitfinex","BTCUSD",1645096756502,0.34999101,43181.0,43179.0,0.057905]
["bitfinex","BTCUSD",1645096756804,0.34940731,43181.0,43179.0,0.057905]
["bitfinex","BTCUSD",1645096757003,0.34940731,43181.0,43179.0,0.11581]
["bitfinex","BTCUSD",1645096758003,0.54588795,43181.0,43179.0,0.11581]
["bitfinex","BTCUSD",1645096758662,0.54588795,43181.0,43180.0,0.0001]
["bitfinex","BTCUSD",1645096758864,0.81124027,43181.0,43180.0,0.0001]
["bitfinex","BTCUSD",1645096759364,0.46219839,43181.0,43180.0,0.0001]
["bitfinex","BTCUSD",1645096759563,0.19648064,43181.0,43180.0,0.0001]
["bitfinex","BTCUSD",1645096759969,0.19777365,43182.0,43180.0,0.0001]
["bitfinex","BTCUSD",1645096760666,0.19740822,43182.0,43180.0,0.0001]
["bitfinex","BTCUSD",1645096760866,0.19777365,43182.0,43180.0,0.0001]
["bitfinex","BTCUSD",1645096761867,0.329819,43181.0,43180.0,0.0001]
["bitfinex","BTCUSD",1645096764127,0.59773442,43181.0,43180.0,0.0001]
["bitfinex","BTCUSD",1645096764328,0.329819,43181.0,43180.0,0.0001]
["bitfinex","BTCUSD",1645096764526,0.330819,43181.0,43180.0,0.0001]
["bitfinex","BTCUSD",1645096764730,0.59788119,43181.0,43180.0,0.0001]
["bitfinex","BTCUSD",1645096764928,0.59860561,43181.0,43180.0,0.0001]
["bitfinex","BTCUSD",1645096765233,0.60028167,43181.0,43180.0,0.0001]
["bitfinex","BTCUSD",1645096765849,0.59928167,43181.0,43180.0,0.0001]
["bitfinex","BTCUSD",1645096766049,0.329819,43181.0,43180.0,0.0001]
["bitfinex","BTCUSD",1645096766448,0.330819,43181.0,43180.0,0.0001]
["bitfinex","BTCUSD",1645096767753,0.60113622,43181.0,43180.0,0.0001]
["bitfinex","BTCUSD",1645096768554,0.65203622,43181.0,43180.0,0.0001]
["bitfinex","BTCUSD",1645096768751,0.67643997,43181.0,43180.0,2.878e-05]
["bitfinex","BTCUSD",1645096768951,0.67681063,43181.0,43180.0,2.878e-05]
["bitfinex","BTCUSD",1645096770504,0.67693223,43181.0,43180.0,2.878e-05]
["bitfinex","BTCUSD",1645096770705,0.38321126,43181.0,43180.0,2.878e-05]
["bitfinex","BTCUSD",1645096770903,0.68102591,43181.0,43180.0,2.878e-05]
["bitfinex","BTCUSD",1645096771907,0.68002591,43181.0,43180.0,2.878e-05]
["bitfinex","BTCUSD",1645096772109,0.35020691,43181.0,43180.0,2.878e-05]
["bitfinex","BTCUSD",1645096772408,0.78002591,43181.0,43180.0,2.878e-05]
["bitfinex","BTCUSD",1645096773553,1.179819,43180.0,43175.0,0.09583539]
["bitfinex","BTCUSD",1645096773753,0.24580953,43177.0,43175.0,0.09583539]
["bitfinex","BTCUSD",1645096773955,0.65191889,43176.0,43175.0,0.09583539]
["bitfinex","BTCUSD",1645096774157,0.57912722,43176.0,43175.0,0.09583539]
["bitfinex","BTCUSD",1645096774357,0.82493675,43176.0,43173.0,0.05793]
["bitfinex","BTCUSD",1645096774556,0.25335646,43175.0,43169.0,0.115858]
["bitfinex","BTCUSD",1645096774757,0.26053218,43172.0,43169.0,0.115858]
["bitfinex","BTCUSD",1645096774955,0.19740822,43170.0,43169.0,0.115858]
["bitfinex","BTCUSD",1645096776157,0.19840822,43170.0,43169.0,0.115858]
["bitfinex","BTCUSD",1645096777503,0.19740822,43170.0,43169.0,0.115858]
["bitfinex","BTCUSD",1645096777703,0.19676732,43170.0,43169.0,0.115858]
["bitfinex","BTCUSD",1645096778307,0.19776732,43170.0,43169.0,0.115858]
["bitfinex","BTCUSD",1645096778706,0.19776732,43170.0,43169.0,0.115958]
["bitfinex","BTCUSD",1645096779508,0.19676732,43170.0,43169.0,0.115958]
["bitfinex","BTCUSD",1645096779709,0.19676732,43170.0,43169.0,0.165958]
["bitfinex","BTCUSD",1645096780112,0.19776732,43170.0,43169.0,0.165958]
["bitfinex","BTCUSD",1645096781556,0.19676732,43170.0,43169.0,0.165958]
["bitfinex","BTCUSD",1645096781957,0.39342793,43170.0,43169.0,0.165958]
["bitfinex","BTCUSD",1645096782159,0.39442793,43170.0,43169.0,0.165958]
["bitfinex","BTCUSD",1645096782759,0.39442793,43170.0,43169.0,0.115958]
["bitfinex","BTCUSD",1645096783563,0.19776732,43170.0,43165.0,0.05]
["bitfinex","BTCUSD",1645096783760,0.39449194,43170.0,43165.0,0.1]
["bitfinex","BTCUSD",1645096783961,0.19676732,43166.0,43165.0,0.629619]
["bitfinex","BTCUSD",1645096784161,0.19676732,43166.0,43165.0,0.745476]
["bitfinex","BTCUSD",1645096784365,0.19676732,43166.0,43165.0,0.80340491]
["bitfinex","BTCUSD",1645096784605,0.19676732,43166.0,43165.0,1.09425706]
["bitfinex","BTCUSD",1645096787005,0.001,43170.0,43168.0,0.057914]
["bitfinex","BTCUSD",1645096787205,0.19892192,43174.0,43169.0,0.329819]
["bitfinex","BTCUSD",1645096787406,0.19892192,43174.0,43169.0,0.26355797]
["bitfinex","BTCUSD",1645096787705,0.19892192,43174.0,43173.0,0.27880519]
["bitfinex","BTCUSD",1645096787904,0.19892192,43174.0,43173.0,0.32880519]
["bitfinex","BTCUSD",1645096787905,0.0021973,43174.0,43173.0,0.32880519]
["bitfinex","BTCUSD",1645096788107,0.39349194,43175.0,43173.0,0.32880519]
["bitfinex","BTCUSD",1645096788758,0.39349194,43175.0,43174.0,0.0001]
["bitfinex","BTCUSD",1645096788951,0.19676732,43175.0,43174.0,0.0001]
["bitfinex","BTCUSD",1645096792806,0.19676732,43175.0,43174.0,0.0501]
["bitfinex","BTCUSD",1645096796457,0.19676732,43175.0,43174.0,0.01256748]
["bitfinex","BTCUSD",1645096796662,0.19676732,43175.0,43174.0,0.0001]
["bitfinex","BTCUSD",1645096798257,0.19676732,43175.0,43174.0,0.0501]
["bitfinex","BTCUSD",1645096800714,0.19676732,43175.0,43174.0,0.0001]
["bitfinex","BTCUSD",1645096802615,0.19676732,43175.0,43174.0,0.679919]
["bitfinex","BTCUSD",1645096802817,0.00037066,43176.0,43175.0,0.329819]
["bitfinex","BTCUSD",1645096803017,0.00054936,43177.0,43176.0,0.56602579]
["bitfinex","BTCUSD",1645096803265,0.00054936,43177.0,43176.0,0.61802579]
["bitfinex","BTCUSD",1645096803467,0.00037066,43179.0,43176.0,0.61802579]
["bitfinex","BTCUSD",1645096803468,0.00037066,43179.0,43178.0,0.59473214]
["bitfinex","BTCUSD",1645096803666,0.00037066,43180.0,43178.0,0.69673214]
["bitfinex","BTCUSD",1645096803867,0.19685051,43181.0,43180.0,0.329819]
["bitfinex","BTCUSD",1645096804065,0.19685051,43181.0,43180.0,0.379919]
["bitfinex","BTCUSD",1645096804266,0.19685051,43181.0,43180.0,0.0001]
["bitfinex","BTCUSD",1645096804472,0.0001216,43181.0,43180.0,0.329919]
["bitfinex","BTCUSD",1645096805768,0.0001216,43181.0,43180.0,0.0001]
["bitfinex","BTCUSD",1645096805969,0.0001216,43181.0,43180.0,0.67373747]
["bitfinex","BTCUSD",1645096806171,0.0001216,43181.0,43180.0,0.34391847]
["bitfinex","BTCUSD",1645096806371,0.0001216,43181.0,43180.0,0.0021]
["bitfinex","BTCUSD",1645096807013,0.24198744,43184.0,43181.0,0.115805]
["bitfinex","BTCUSD",1645096807207,0.24198744,43184.0,43182.0,0.05800247]
["bitfinex","BTCUSD",1645096807407,0.24198744,43184.0,43183.0,0.0001]
["bitfinex","BTCUSD",1645096807605,0.24198744,43184.0,43182.0,0.0001]
["bitfinex","BTCUSD",1645096807806,0.49186068,43185.0,43182.0,0.0001]
["bitfinex","BTCUSD",1645096808007,0.29509336,43184.0,43182.0,0.0001]
["bitfinex","BTCUSD",1645096808206,0.29509336,43184.0,43181.0,0.0001]
["bitfinex","BTCUSD",1645096808406,0.3854171,43183.0,43182.0,0.057911]
["bitfinex","BTCUSD",1645096808609,0.19676732,43183.0,43182.0,0.0001]
["bitfinex","BTCUSD",1645096809811,0.39420862,43183.0,43182.0,0.0001]
["bitfinex","BTCUSD",1645096810865,0.19676732,43183.0,43182.0,0.0001]
["bitfinex","BTCUSD",1645096814372,0.82383894,43183.0,43182.0,0.0001]
["bitfinex","BTCUSD",1645096814610,0.82383894,43183.0,43180.0,0.0001]
["bitfinex","BTCUSD",1645096814611,0.329819,43182.0,43180.0,0.0001]
["bitfinex","BTCUSD",1645096814813,0.34059537,43181.0,43177.0,0.00158414]
["bitfinex","BTCUSD",1645096815011,0.49155784,43180.0,43177.0,0.00158414]
["bitfinex","BTCUSD",1645096815210,0.35648298,43178.0,43177.0,0.00158414]
["bitfinex","BTCUSD",1645096815409,0.69022118,43178.0,43177.0,0.00158414]
["bitfinex","BTCUSD",1645096815908,0.40838298,43178.0,43177.0,0.001]
["bitfinex","BTCUSD",1645096816308,0.40938298,43178.0,43177.0,0.001]
["bitfinex","BTCUSD",1645096816508,0.40938298,43178.0,43175.0,0.00056674]
["bitfinex","BTCUSD",1645096816709,0.52748356,43176.0,43175.0,0.05849074]
["bitfinex","BTCUSD",1645096816911,0.47263213,43176.0,43175.0,0.05859074]
["bitfinex","BTCUSD",1645096817108,0.71822788,43176.0,43175.0,0.058024]
["bitfinex","BTCUSD",1645096817910,0.49426307,43176.0,43175.0,0.058024]
["bitfinex","BTCUSD",1645096818361,0.24866732,43176.0,43175.0,0.058024]
["bitfinex","BTCUSD",1645096821365,0.49426307,43176.0,43175.0,0.058024]
["bitfinex","BTCUSD",1645096822014,0.24866732,43176.0,43175.0,0.058024]
["bitfinex","BTCUSD",1645096822206,0.49428682,43176.0,43175.0,0.058024]
["bitfinex","BTCUSD",1645096824510,0.49424595,43176.0,43175.0,0.058024]
["bitfinex","BTCUSD",1645096824809,0.49425656,43176.0,43175.0,0.058024]
["bitfinex","BTCUSD",1645096825213,0.44235656,43176.0,43175.0,0.058024]
["bitfinex","BTCUSD",1645096827160,0.19676732,43176.0,43175.0,0.058024]
["bitfinex","BTCUSD",1645096829914,0.44235656,43176.0,43175.0,0.058024]
["bitfinex","BTCUSD",1645096830914,0.19676732,43176.0,43175.0,0.058024]
["bitfinex","BTCUSD",1645096836671,0.19676732,43176.0,43175.0,0.03743082]
["bitfinex","BTCUSD",1645096836872,0.19676732,43176.0,43175.0,0.03733082]
["bitfinex","BTCUSD",1645096848560,0.17363232,43176.0,43175.0,0.03733082]
["bitfinex","BTCUSD",1645096854516,0.46842284,43176.0,43175.0,0.03733082]
["bitfinex","BTCUSD",1645096854816,0.17363232,43176.0,43175.0,0.03733082]
["bitfinex","BTCUSD",1645096856366,0.46842284,43176.0,43175.0,0.03733082]
["bitfinex","BTCUSD",1645096856567,0.46842284,43176.0,43175.0,0.02929554]
["bitfinex","BTCUSD",1645096858066,0.17363232,43176.0,43175.0,0.02929554]
["bitfinex","BTCUSD",1645096858464,0.51790791,43176.0,43175.0,0.02929554]
["bitfinex","BTCUSD",1645096858665,0.77729456,43176.0,43175.0,0.02929554]
["bitfinex","BTCUSD",1645096858865,0.51790791,43176.0,43175.0,0.02929554]
["bitfinex","BTCUSD",1645096860312,0.17363232,43176.0,43175.0,0.02929554]
["bitfinex","BTCUSD",1645096861513,0.17363232,43176.0,43174.0,0.0001]
["bitfinex","BTCUSD",1645096863561,0.23155332,43176.0,43174.0,0.0001]
["bitfinex","BTCUSD",1645096863960,0.57582891,43176.0,43174.0,0.0001]
["bitfinex","BTCUSD",1645096864367,0.329819,43175.0,43173.0,0.00058414]
["bitfinex","BTCUSD",1645096864563,0.93035897,43174.0,43173.0,0.00058414]
["bitfinex","BTCUSD",1645096864764,1.04044651,43174.0,43173.0,0.00058414]
["bitfinex","BTCUSD",1645096864961,0.329819,43173.0,43163.0,0.001]
["bitfinex","BTCUSD",1645096865162,0.25931894,43164.0,43163.0,0.001]
["bitfinex","BTCUSD",1645096865364,0.75697689,43168.0,43167.0,0.01854849]
["bitfinex","BTCUSD",1645096865763,0.81490989,43168.0,43167.0,0.01854849]
["bitfinex","BTCUSD",1645096866364,0.56907486,43168.0,43167.0,0.01854849]
["bitfinex","BTCUSD",1645096866566,1.19395224,43168.0,43167.0,0.01854849]
["bitfinex","BTCUSD",1645096866765,0.95179386,43168.0,43167.0,0.01854849]
["bitfinex","BTCUSD",1645096867234,1.29602864,43168.0,43167.0,0.01854849]
["bitfinex","BTCUSD",1645096867432,1.34748517,43168.0,43167.0,0.01854849]
["bitfinex","BTCUSD",1645096867631,1.33402932,43168.0,43167.0,0.01854849]
["bitfinex","BTCUSD",1645096868032,1.20225039,43168.0,43167.0,0.01854849]
["bitfinex","BTCUSD",1645096868634,1.20325039,43168.0,43167.0,0.01854849]
["bitfinex","BTCUSD",1645096870133,1.49808797,43168.0,43167.0,0.01854849]
["bitfinex","BTCUSD",1645096870334,1.65601663,43168.0,43167.0,0.01854849]
["bitfinex","BTCUSD",1645096870631,1.65701663,43168.0,43167.0,0.01854849]
["bitfinex","BTCUSD",1645096871964,1.1370902,43168.0,43167.0,0.01854849]
["bitfinex","BTCUSD",1645096872167,1.42740512,43168.0,43167.0,0.01854849]
["bitfinex","BTCUSD",1645096872564,1.42540512,43168.0,43167.0,0.01854849]
["bitfinex","BTCUSD",1645096872764,1.42740512,43168.0,43167.0,0.01854849]
["bitfinex","BTCUSD",1645096872965,1.7222427,43168.0,43167.0,0.01854849]
["bitfinex","BTCUSD",1645096873567,1.95192652,43168.0,43167.0,0.01854849]
["bitfinex","BTCUSD",1645096873965,1.94992652,43168.0,43167.0,0.01854849]
["bitfinex","BTCUSD",1645096874168,1.65508894,43168.0,43167.0,0.01854849]
["bitfinex","BTCUSD",1645096874824,1.65708894,43168.0,43167.0,0.01854849]
["bitfinex","BTCUSD",1645096878017,1.42740512,43168.0,43167.0,0.01854849]
["bitfinex","BTCUSD",1645096878462,1.08989558,43168.0,43167.0,0.01854849]
["bitfinex","BTCUSD",1645096878664,0.41786166,43168.0,43167.0,0.01854849]
["bitfinex","BTCUSD",1645096878965,0.531819,43168.0,43167.0,0.01854849]
["bitfinex","BTCUSD",1645096880664,0.530819,43168.0,43167.0,0.01854849]
["bitfinex","BTCUSD",1645096881065,0.201,43168.0,43167.0,0.27853819]
["bitfinex","BTCUSD",1645096881264,0.201,43168.0,43167.0,0.27863819]
["bitfinex","BTCUSD",1645096881464,0.001,43168.0,43167.0,0.60845719]
["bitfinex","BTCUSD",1645096882115,0.2,43171.0,43169.0,0.23267969]
["bitfinex","BTCUSD",1645096882315,0.2,43171.0,43170.0,0.0001]
["bitfinex","BTCUSD",1645096888269,0.56155968,43171.0,43168.0,0.00033416]
["bitfinex","BTCUSD",1645096888467,0.56155968,43171.0,43168.0,0.00014968]
["bitfinex","BTCUSD",1645096888468,0.29623646,43169.0,43168.0,0.00014968]
["bitfinex","BTCUSD",1645096888668,0.56157324,43169.0,43168.0,0.00014968]
["bitfinex","BTCUSD",1645096888967,0.56157324,43169.0,43167.0,0.04517649]
["bitfinex","BTCUSD",1645096889167,0.057936,43168.0,43167.0,0.04517649]
["bitfinex","BTCUSD",1645096889367,0.257936,43168.0,43167.0,0.04517649]
["bitfinex","BTCUSD",1645096889619,0.52419721,43168.0,43167.0,0.04517649]
["bitfinex","BTCUSD",1645096890817,0.52619721,43168.0,43167.0,0.04517649]
["bitfinex","BTCUSD",1645096892620,0.259936,43168.0,43167.0,0.04517649]
["bitfinex","BTCUSD",1645096892823,0.261936,43168.0,43167.0,0.04517649]
["bitfinex","BTCUSD",1645096893562,0.85740806,43168.0,43167.0,0.04517649]
["bitfinex","BTCUSD",1645096894563,0.85340806,43168.0,43167.0,0.04517649]
["bitfinex","BTCUSD",1645096894764,0.90730806,43168.0,43167.0,0.04517649]
["bitfinex","BTCUSD",1645096894963,3.40102963,43168.0,43167.0,0.04517649]
["bitfinex","BTCUSD",1645096895165,3.69379024,43168.0,43167.0,0.04517649]
["bitfinex","BTCUSD",1645096895965,1.092108,43168.0,43167.0,0.04517649]
["bitfinex","BTCUSD",1645096896367,1.192108,43168.0,43167.0,0.04517649]
["bitfinex","BTCUSD",1645096896566,1.092108,43168.0,43167.0,0.04517649]
["bitfinex","BTCUSD",1645096896766,1.094108,43168.0,43167.0,0.04517649]
["bitfinex","BTCUSD",1645096897020,1.37865726,43168.0,43167.0,0.04517649]
["bitfinex","BTCUSD",1645096898216,1.37665726,43168.0,43167.0,0.04517649]
["bitfinex","BTCUSD",1645096898815,1.37865726,43168.0,43167.0,0.04517649]
["bitfinex","BTCUSD",1645096900216,1.37665726,43168.0,43167.0,0.04517649]
["bitfinex","BTCUSD",1645096900863,1.37865726,43168.0,43167.0,0.04517649]
["bitfinex","BTCUSD",1645096902062,1.37665726,43168.0,43167.0,0.04517649]
["bitfinex","BTCUSD",1645096902864,1.37865726,43168.0,43167.0,0.04517649]
["bitfinex","BTCUSD",1645096903565,1.08389665,43168.0,43167.0,0.04517649]
["bitfinex","BTCUSD",1645096904613,1.08189665,43168.0,43167.0,0.04517649]
["bitfinex","BTCUSD",1645096904912,1.08489665,43168.0,43167.0,0.04517649]
["bitfinex","BTCUSD",1645096906418,1.37988392,43168.0,43167.0,0.04517649]
["bitfinex","BTCUSD",1645096906614,1.37688392,43168.0,43167.0,0.04517649]
["bitfinex","BTCUSD",1645096906816,1.08489665,43168.0,43167.0,0.04517649]
["bitfinex","BTCUSD",1645096907215,1.37986279,43168.0,43167.0,0.04517649]
["bitfinex","BTCUSD",1645096907415,1.08489665,43168.0,43167.0,0.04517649]
["bitfinex","BTCUSD",1645096908669,1.08189665,43168.0,43167.0,0.04517649]
["bitfinex","BTCUSD",1645096908866,1.08489665,43168.0,43167.0,0.04517649]
["bitfinex","BTCUSD",1645096910268,1.08189665,43168.0,43167.0,0.04517649]
["bitfinex","BTCUSD",1645096910666,1.08189665,43168.0,43167.0,0.0450977]
["bitfinex","BTCUSD",1645096910868,1.08489665,43168.0,43167.0,0.0450977]
["bitfinex","BTCUSD",1645096914220,1.08189665,43168.0,43167.0,0.0450977]
["bitfinex","BTCUSD",1645096914822,0.80034739,43168.0,43167.0,0.0450977]
["bitfinex","BTCUSD",1645096916268,0.79734739,43168.0,43167.0,0.0450977]
["bitfinex","BTCUSD",1645096916868,0.80034739,43168.0,43167.0,0.0450977]
["bitfinex","BTCUSD",1645096919173,0.74844739,43168.0,43167.0,0.0450977]
["bitfinex","BTCUSD",1645096919377,0.36069239,43168.0,43167.0,0.0950977]
["bitfinex","BTCUSD",1645096919628,0.36069239,43168.0,43167.0,0.4665767]
["bitfinex","BTCUSD",1645096919629,0.203,43168.0,43167.0,0.4665767]
["bitfinex","BTCUSD",1645096919828,0.003,43168.0,43167.0,0.5244957]
["bitfinex","BTCUSD",1645096920025,0.003,43168.0,43167.0,0.1946767]
["bitfinex","BTCUSD",1645096920329,0.2,43171.0,43168.0,0.066916]
["bitfinex","BTCUSD",1645096920527,0.2,43171.0,43170.0,0.21162009]
["bitfinex","BTCUSD",1645096920726,0.2,43171.0,43170.0,0.29273009]
["bitfinex","BTCUSD",1645096921533,0.2,43171.0,43170.0,0.57268143]
["bitfinex","BTCUSD",1645096922226,0.2,43171.0,43170.0,0.62268143]
["bitfinex","BTCUSD",1645096922626,0.0003688,43180.0,43170.0,0.62268143]
["bitfinex","BTCUSD",1645096922627,0.2,43177.0,43170.0,0.64094143]
["bitfinex","BTCUSD",1645096922828,0.2,43177.0,43173.0,0.057913]
["bitfinex","BTCUSD",1645096923025,0.2,43177.0,43174.0,0.05801204]
["bitfinex","BTCUSD",1645096923262,0.2,43177.0,43176.0,0.28938856]
["bitfinex","BTCUSD",1645096923463,0.2,43177.0,43176.0,0.28948856]
["bitfinex","BTCUSD",1645096924563,0.2,43177.0,43176.0,0.0001]
["bitfinex","BTCUSD",1645096924564,0.529819,43177.0,43176.0,0.0001]
["bitfinex","BTCUSD",1645096924765,0.82490232,43177.0,43176.0,0.0001]
["bitfinex","BTCUSD",1645096924963,0.82490232,43177.0,43176.0,0.0021]
["bitfinex","BTCUSD",1645096924964,2.89075521,43177.0,43176.0,0.0021]
["bitfinex","BTCUSD",1645096925164,0.98274352,43177.0,43176.0,0.0021]
["bitfinex","BTCUSD",1645096925364,0.82490232,43177.0,43176.0,0.0021]
["bitfinex","BTCUSD",1645096925566,0.2,43177.0,43176.0,0.0021]
["bitfinex","BTCUSD",1645096925963,0.529819,43177.0,43176.0,0.0021]
["bitfinex","BTCUSD",1645096926568,0.329819,43177.0,43176.0,0.0021]
["bitfinex","BTCUSD",1645096926762,0.329819,43177.0,43176.0,0.0521]
["bitfinex","BTCUSD",1645096927024,0.529819,43177.0,43176.0,0.0521]
["bitfinex","BTCUSD",1645096927218,0.2,43177.0,43176.0,0.0521]
["bitfinex","BTCUSD",1645096927418,0.529819,43177.0,43176.0,0.0521]
["bitfinex","BTCUSD",1645096927817,0.529819,43177.0,43176.0,0.0501]
["bitfinex","BTCUSD",1645096931065,0.529819,43177.0,43176.0,0.0001]
["bitfinex","BTCUSD",1645096931265,0.529819,43177.0,43176.0,0.0501]
["bitfinex","BTCUSD",1645096931666,0.529819,43177.0,43176.0,0.0001]
["bitfinex","BTCUSD",1645096932067,0.2,43177.0,43176.0,0.0501]
["bitfinex","BTCUSD",1645096932268,0.2,43177.0,43176.0,0.32386354]
["bitfinex","BTCUSD",1645096932467,0.2,43177.0,43176.0,0.52366354]
["bitfinex","BTCUSD",1645096932668,0.2,43177.0,43176.0,0.47366354]
["bitfinex","BTCUSD",1645096933068,0.529819,43177.0,43176.0,0.1999]
["bitfinex","BTCUSD",1645096934167,0.2,43177.0,43176.0,0.1999]
["bitfinex","BTCUSD",1645096934617,0.529819,43177.0,43176.0,0.1999]
["bitfinex","BTCUSD",1645096934815,0.529819,43177.0,43176.0,0.2499]
["bitfinex","BTCUSD",1645096937717,0.529819,43177.0,43176.0,0.1999]
["bitfinex","BTCUSD",1645096938117,0.529819,43177.0,43176.0,0.0001]
["bitfinex","BTCUSD",1645096938366,0.2,43177.0,43175.0,0.0001]
["bitfinex","BTCUSD",1645096938565,0.329819,43176.0,43175.0,0.0001]
["bitfinex","BTCUSD",1645096938964,0.329819,43176.0,43175.0,0.058022]
["bitfinex","BTCUSD",1645096940767,0.58638298,43176.0,43175.0,0.0001]
["bitfinex","BTCUSD",1645096940968,0.58738298,43176.0,43175.0,0.0001]
["bitfinex","BTCUSD",1645096942216,0.58638298,43176.0,43175.0,0.0001]
["bitfinex","BTCUSD",1645096943017,0.58738298,43176.0,43175.0,0.0001]
["bitfinex","BTCUSD",1645096944318,0.58638298,43176.0,43175.0,0.0001]
["bitfinex","BTCUSD",1645096945770,0.58838298,43176.0,43175.0,0.0001]
["bitfinex","BTCUSD",1645096948274,0.58638298,43176.0,43175.0,0.0001]
["bitfinex","BTCUSD",1645096948873,0.63928298,43176.0,43175.0,0.0001]
["bitfinex","BTCUSD",1645096949714,0.0529,43176.0,43175.0,0.0001]
["bitfinex","BTCUSD",1645096950316,0.381676,43176.0,43175.0,0.0001]
["bitfinex","BTCUSD",1645096950918,0.383676,43176.0,43175.0,0.0001]
["bitfinex","BTCUSD",1645096952318,0.34354829,43175.0,43172.0,0.057934]
["bitfinex","BTCUSD",1645096952518,0.06788154,43174.0,43173.0,0.0001]
["bitfinex","BTCUSD",1645096952721,0.61621552,43174.0,43173.0,0.0001]
["bitfinex","BTCUSD",1645096952920,0.81621552,43174.0,43173.0,0.0001]
["bitfinex","BTCUSD",1645096953120,1.02967692,43174.0,43173.0,0.0001]
["bitfinex","BTCUSD",1645096953567,0.34283833,43173.0,43170.0,0.05848625]
["bitfinex","BTCUSD",1645096953765,0.06470267,43172.0,43171.0,0.0001]
["bitfinex","BTCUSD",1645096953966,0.39447867,43172.0,43171.0,0.0001]
["bitfinex","BTCUSD",1645096954166,0.34540988,43171.0,43169.0,0.00054924]
["bitfinex","BTCUSD",1645096954469,0.381676,43170.0,43169.0,0.00054924]
["bitfinex","BTCUSD",1645096955269,0.387716,43169.0,43168.0,0.00935726]
["bitfinex","BTCUSD",1645096955466,0.439616,43169.0,43168.0,0.06729326]
["bitfinex","BTCUSD",1645096955665,0.639616,43169.0,43168.0,0.06729326]
["bitfinex","BTCUSD",1645096955865,0.639616,43169.0,43168.0,0.00935726]
["bitfinex","BTCUSD",1645096957117,0.641616,43169.0,43168.0,0.00935726]
["bitfinex","BTCUSD",1645096957919,0.741616,43169.0,43168.0,0.00935726]
["bitfinex","BTCUSD",1645096959119,0.74034264,43169.0,43168.0,0.00935726]
["bitfinex","BTCUSD",1645096959617,1.02257914,43169.0,43168.0,0.00935726]
["bitfinex","BTCUSD",1645096959818,1.18054912,43169.0,43168.0,0.00935726]
["bitfinex","BTCUSD",1645096961065,1.18254912,43169.0,43168.0,0.00935726]
["bitfinex","BTCUSD",1645096961269,1.17854912,43169.0,43168.0,0.00935726]
["bitfinex","BTCUSD",1645096961866,0.89631262,43169.0,43168.0,0.00935726]
["bitfinex","BTCUSD",1645096962869,0.89631262,43169.0,43168.0,0.00919787]
["bitfinex","BTCUSD",1645096963073,0.89831262,43169.0,43168.0,0.00919787]
["bitfinex","BTCUSD",1645096963871,1.18098153,43169.0,43168.0,0.00919787]
["bitfinex","BTCUSD",1645096964273,1.17898153,43169.0,43168.0,0.00919787]
["bitfinex","BTCUSD",1645096965018,1.19342148,43169.0,43168.0,0.00919787]
["bitfinex","BTCUSD",1645096966917,1.19142148,43169.0,43168.0,0.00919787]
["bitfinex","BTCUSD",1645096967119,1.19342148,43169.0,43168.0,0.00919787]
["bitfinex","BTCUSD",1645096968668,1.1934036,43169.0,43168.0,0.00919787]
["bitfinex","BTCUSD",1645096968966,1.1944036,43169.0,43168.0,0.00919787]
["bitfinex","BTCUSD",1645096970368,1.1914036,43169.0,43168.0,0.00919787]
["bitfinex","BTCUSD",1645096970972,1.1934036,43169.0,43168.0,0.00919787]
["bitfinex","BTCUSD",1645096972016,1.47552632,43169.0,43168.0,0.00919787]
["bitfinex","BTCUSD",1645096972216,1.1934036,43169.0,43168.0,0.00919787]
["bitfinex","BTCUSD",1645096973419,0.89831262,43169.0,43168.0,0.00919787]
["bitfinex","BTCUSD",1645096973617,1.19335283,43169.0,43168.0,0.00919787]
["bitfinex","BTCUSD",1645096973921,0.74034264,43169.0,43168.0,0.00919787]
["bitfinex","BTCUSD",1645096974116,0.89834,43169.0,43168.0,0.00919787]
["bitfinex","BTCUSD",1645096974319,1.19138021,43169.0,43168.0,0.00919787]
["bitfinex","BTCUSD",1645096974718,0.89634,43169.0,43168.0,0.00919787]
["bitfinex","BTCUSD",1645096974919,0.89594,43169.0,43168.0,0.00919787]
["bitfinex","BTCUSD",1645096975119,0.89794,43169.0,43168.0,0.00919787]
["bitfinex","BTCUSD",1645096975318,0.73994264,43169.0,43168.0,0.00919787]
["bitfinex","BTCUSD",1645096976768,0.89794,43169.0,43168.0,0.00919787]
["bitfinex","BTCUSD",1645096976967,0.90094,43169.0,43168.0,0.00919787]
["bitfinex","BTCUSD",1645096977968,0.90094,43169.0,43168.0,0.00909787]
["bitfinex","BTCUSD",1645096978168,1.18241388,43169.0,43168.0,0.00909787]
["bitfinex","BTCUSD",1645096978369,1.17741388,43169.0,43168.0,0.00909787]
["bitfinex","BTCUSD",1645096978572,0.89594,43169.0,43168.0,0.00909787]
["bitfinex","BTCUSD",1645096978968,0.73794264,43169.0,43168.0,0.00909787]
["bitfinex","BTCUSD",1645096979169,0.73994264,43169.0,43168.0,0.00909787]
["bitfinex","BTCUSD",1645096979626,0.01563388,43171.0,43169.0,1.05]
["bitfinex","BTCUSD",1645096979828,0.77612207,43173.0,43170.0,1.679893]
["bitfinex","BTCUSD",1645096979829,0.01623509,43173.0,43170.0,1.679893]
["bitfinex","BTCUSD",1645096980030,0.20064,43176.0,43173.0,0.04870527]
["bitfinex","BTCUSD",1645096980224,0.0003688,43181.0,43174.0,0.629793]
["bitfinex","BTCUSD",1645096980526,0.003,43189.0,43177.0,0.05]
["bitfinex","BTCUSD",1645096980527,0.0003688,43178.0,43177.0,0.05]
["bitfinex","BTCUSD",1645096980726,0.003,43189.0,43177.0,1.2059511]
["bitfinex","BTCUSD",1645096980727,0.0003688,43181.0,43177.0,1.2059511]
["bitfinex","BTCUSD",1645096980923,0.0003688,43179.0,43178.0,0.427832]
["bitfinex","BTCUSD",1645096981126,0.0005491,43183.0,43182.0,0.978493]
["bitfinex","BTCUSD",1645096981323,0.0005491,43183.0,43182.0,1.030493]
["bitfinex","BTCUSD",1645096981623,0.0003688,43186.0,43182.0,0.7507]
["bitfinex","BTCUSD",1645096981822,0.0003688,43188.0,43183.0,0.058003]
["bitfinex","BTCUSD",1645096982022,0.00054914,43185.0,43184.0,0.109903]
["bitfinex","BTCUSD",1645096982224,0.00054914,43185.0,43184.0,0.33523477]
["bitfinex","BTCUSD",1645096982424,0.00054914,43185.0,43184.0,0.94505786]
["bitfinex","BTCUSD",1645096982624,0.0003688,43188.0,43185.0,0.7]
["bitfinex","BTCUSD",1645096982822,0.003,43189.0,43186.0,0.052]
["bitfinex","BTCUSD",1645096983023,0.0003688,43188.0,43187.0,0.0001]
["bitfinex","BTCUSD",1645096983271,0.0033688,43189.0,43187.0,0.052]
["bitfinex","BTCUSD",1645096983470,0.0033688,43189.0,43188.0,0.0001]
["bitfinex","BTCUSD",1645096983471,0.003,43189.0,43188.0,0.0001]
["bitfinex","BTCUSD",1645096983673,0.003,43189.0,43188.0,0.052]
["bitfinex","BTCUSD",1645096984069,0.002,43189.0,43188.0,0.431793]
["bitfinex","BTCUSD",1645096984569,0.002,43189.0,43188.0,0.102]
["bitfinex","BTCUSD",1645096984771,0.002,43189.0,43188.0,0.052]
["bitfinex","BTCUSD",1645096984971,2.07758528,43189.0,43188.0,0.052]
["bitfinex","BTCUSD",1645096985171,1.74779228,43189.0,43188.0,0.0021]
["bitfinex","BTCUSD",1645096985368,0.53172532,43189.0,43188.0,0.0021]
["bitfinex","BTCUSD",1645096985569,0.73316264,43189.0,43188.0,0.0021]
["bitfinex","BTCUSD",1645096985769,0.53172532,43189.0,43188.0,0.0021]
["bitfinex","BTCUSD",1645096986570,0.53172532,43189.0,43188.0,0.0001]
["bitfinex","BTCUSD",1645096987920,0.73267177,43189.0,43188.0,0.0001]
["bitfinex","BTCUSD",1645096988120,0.53172532,43189.0,43188.0,0.0001]
["bitfinex","BTCUSD",1645096991278,0.20193232,43189.0,43188.0,0.0001]
["bitfinex","BTCUSD",1645096995323,0.002,43189.0,43188.0,0.65482491]
["bitfinex","BTCUSD",1645096997024,0.002,43189.0,43188.0,0.65682491]
["bitfinex","BTCUSD",1645096998470,0.002,43189.0,43188.0,0.65482491]
["bitfinex","BTCUSD",1645096999174,0.002,43189.0,43188.0,0.65682491]
["bitfinex","BTCUSD",1645097000375,0.002,43189.0,43188.0,0.65482491]
["bitfinex","BTCUSD",1645097000572,0.0003688,43190.0,43189.0,1.437673]
["bitfinex","BTCUSD",1645097000774,0.00055557,43191.0,43189.0,1.31776]
["bitfinex","BTCUSD",1645097000972,0.0003688,43196.0,43193.0,0.29894492]
["bitfinex","BTCUSD",1645097001174,0.0013688,43197.0,43196.0,0.26331079]
["bitfinex","BTCUSD",1645097001372,0.001,43197.0,43196.0,0.31531079]
["bitfinex","BTCUSD",1645097001572,0.001,43197.0,43196.0,0.41531079]
["bitfinex","BTCUSD",1645097001775,0.001,43197.0,43196.0,0.45333079]
["bitfinex","BTCUSD",1645097002217,0.001,43197.0,43196.0,0.19002]
["bitfinex","BTCUSD",1645097003116,0.001,43197.0,43196.0,0.19202]
["bitfinex","BTCUSD",1645097003318,0.001,43197.0,43196.0,0.154]
["bitfinex","BTCUSD",1645097004518,0.001,43197.0,43196.0,0.152]
["bitfinex","BTCUSD",1645097004918,0.001,43197.0,43196.0,0.11682001]
["bitfinex","BTCUSD",1645097005121,0.001,43197.0,43196.0,0.433656]
["bitfinex","BTCUSD",1645097006169,0.001,43197.0,43196.0,0.483656]
["bitfinex","BTCUSD",1645097006366,0.001,43197.0,43196.0,0.67671086]
["bitfinex","BTCUSD",1645097006566,0.001,43197.0,43196.0,0.67471086]
["bitfinex","BTCUSD",1645097006767,0.001,43197.0,43196.0,0.481656]
["bitfinex","BTCUSD",1645097007168,0.001,43197.0,43196.0,0.483656]
["bitfinex","BTCUSD",1645097007366,0.001,43197.0,43196.0,0.75733651]
["bitfinex","BTCUSD",1645097007967,0.001,43197.0,43196.0,0.483656]
["bitfinex","BTCUSD",1645097008172,0.001,43197.0,43196.0,0.76735165]
["bitfinex","BTCUSD",1645097008369,0.001,43197.0,43196.0,0.76535165]
["bitfinex","BTCUSD",1645097008969,0.001,43197.0,43196.0,0.481656]
["bitfinex","BTCUSD",1645097009170,0.001,43197.0,43196.0,0.75614924]
["bitfinex","BTCUSD",1645097009624,0.001,43197.0,43196.0,0.77386924]
["bitfinex","BTCUSD",1645097009821,0.001,43197.0,43196.0,0.78313124]
["bitfinex","BTCUSD",1645097010019,0.00089283,43198.0,43197.0,0.002]
["bitfinex","BTCUSD",1645097010220,0.00052403,43198.0,43197.0,0.59103776]
["bitfinex","BTCUSD",1645097010520,0.00052403,43198.0,43197.0,0.38097741]
["bitfinex","BTCUSD",1645097011820,0.00052403,43198.0,43197.0,0.38297741]
["bitfinex","BTCUSD",1645097012419,0.00052403,43198.0,43197.0,0.37797741]
["bitfinex","BTCUSD",1645097013019,0.00052403,43198.0,43197.0,0.37597741]
["bitfinex","BTCUSD",1645097014268,0.00052403,43198.0,43197.0,0.47597741]
["bitfinex","BTCUSD",1645097014471,0.00052403,43198.0,43197.0,0.71829638]
["bitfinex","BTCUSD",1645097014670,0.00052403,43198.0,43197.0,0.42597741]
["bitfinex","BTCUSD",1645097014876,0.0203688,43199.0,43197.0,0.42597741]
["bitfinex","BTCUSD",1645097015071,0.00094806,43198.0,43197.0,0.42587741]
["bitfinex","BTCUSD",1645097015272,0.00094806,43198.0,43197.0,0.419875]
["bitfinex","BTCUSD",1645097015473,0.0203688,43199.0,43197.0,0.419875]
["bitfinex","BTCUSD",1645097015674,0.0203688,43199.0,43198.0,0.38751176]
["bitfinex","BTCUSD",1645097015874,14.67371548,43200.0,43198.0,0.53941176]
["bitfinex","BTCUSD",1645097016076,14.67371548,43200.0,43199.0,0.317957]
["bitfinex","BTCUSD",1645097016276,14.61548268,43200.0,43199.0,0.419857]
["bitfinex","BTCUSD",1645097016476,14.267742,43200.0,43199.0,0.419857]
["bitfinex","BTCUSD",1645097017121,13.920545,43200.0,43199.0,0.419857]
["bitfinex","BTCUSD",1645097017525,13.573341,43200.0,43199.0,0.419857]
["bitfinex","BTCUSD",1645097018729,13.573341,43200.0,43199.0,0.436067]
["bitfinex","BTCUSD",1645097018924,13.57082824,43200.0,43199.0,0.436067]
["bitfinex","BTCUSD",1645097019124,13.57082824,43200.0,43199.0,0.436267]
["bitfinex","BTCUSD",1645097019925,13.57082824,43200.0,43199.0,0.420057]
["bitfinex","BTCUSD",1645097020128,13.57082824,43200.0,43199.0,0.420157]
["bitfinex","BTCUSD",1645097020525,13.22364324,43200.0,43199.0,0.420157]
["bitfinex","BTCUSD",1645097020801,12.87647464,43200.0,43199.0,0.520157]
["bitfinex","BTCUSD",1645097021002,12.81861764,43200.0,43199.0,0.520157]
["bitfinex","BTCUSD",1645097021206,11.77219394,43200.0,43199.0,0.520157]
["bitfinex","BTCUSD",1645097021405,11.74619394,43200.0,43199.0,0.520157]
["bitfinex","BTCUSD",1645097021604,11.74619394,43200.0,43199.0,1.41949448]
["bitfinex","BTCUSD",1645097021605,11.67487426,43200.0,43199.0,1.41949448]
["bitfinex","BTCUSD",1645097021801,8.02323989,43200.0,43199.0,1.41949448]
["bitfinex","BTCUSD",1645097022002,8.00623989,43200.0,43199.0,2.64749448]
["bitfinex","BTCUSD",1645097022201,8.00623989,43200.0,43199.0,1.41949448]
["bitfinex","BTCUSD",1645097022202,8.00323989,43200.0,43199.0,1.41949448]
["bitfinex","BTCUSD",1645097022402,7.64410389,43200.0,43199.0,1.41949448]
["bitfinex","BTCUSD",1645097023504,7.64310389,43200.0,43199.0,1.41949448]
["bitfinex","BTCUSD",1645097024924,7.63810389,43200.0,43199.0,1.41949448]
["bitfinex","BTCUSD",1645097025523,2.53016594,43200.0,43199.0,1.41949448]
["bitfinex","BTCUSD",1645097025725,1.82706339,43200.0,43199.0,1.61949448]
["bitfinex","BTCUSD",1645097025922,1.82706339,43200.0,43199.0,2.84749448]
["bitfinex","BTCUSD",1645097025923,1.45198239,43200.0,43199.0,2.84749448]
["bitfinex","BTCUSD",1645097026127,0.36735251,43200.0,43199.0,2.84749448]
["bitfinex","BTCUSD",1645097026323,0.26919388,43200.0,43199.0,2.84749448]
["bitfinex","BTCUSD",1645097026523,0.004,43207.0,43199.0,2.84749448]
["bitfinex","BTCUSD",1645097026524,0.00491869,43209.0,43202.0,1.1]
["bitfinex","BTCUSD",1645097026723,0.00491869,43209.0,43205.0,1.628]
["bitfinex","BTCUSD",1645097026926,0.00491869,43209.0,43207.0,0.52127775]
["bitfinex","BTCUSD",1645097027223,0.00491869,43209.0,43208.0,0.381554]
["bitfinex","BTCUSD",1645097027424,0.00491869,43209.0,43208.0,0.481554]
["bitfinex","BTCUSD",1645097027623,0.00491869,43209.0,43208.0,0.73703611]
["bitfinex","BTCUSD",1645097027827,0.00491869,43209.0,43208.0,0.91057211]
["bitfinex","BTCUSD",1645097028298,0.00491869,43209.0,43208.0,1.21651639]
["bitfinex","BTCUSD",1645097029699,0.001,43213.0,43210.0,0.057845]
["bitfinex","BTCUSD",1645097029899,0.00122096,43212.0,43211.0,0.497216]
["bitfinex","BTCUSD",1645097030199,0.00122096,43212.0,43211.0,0.547216]
["bitfinex","BTCUSD",1645097030402,0.00122096,43212.0,43211.0,0.647216]
["bitfinex","BTCUSD",1645097030602,0.00122096,43212.0,43211.0,0.697216]
["bitfinex","BTCUSD",1645097031000,0.00122096,43212.0,43211.0,0.75505901]
["bitfinex","BTCUSD",1645097031800,0.00122096,43212.0,43211.0,0.75705901]
["bitfinex","BTCUSD",1645097032229,0.00122096,43212.0,43211.0,0.699216]
["bitfinex","BTCUSD",1645097033033,0.00122096,43212.0,43211.0,0.697216]
["bitfinex","BTCUSD",1645097033229,0.13483796,43218.0,43212.0,0.317857]
["bitfinex","BTCUSD",1645097033429,0.13483796,43218.0,43213.0,0.115807]
["bitfinex","BTCUSD",1645097033632,0.329651,43217.0,43214.0,0.0001]
["bitfinex","BTCUSD",1645097033830,0.629651,43216.0,43215.0,0.1998]
["bitfinex","BTCUSD",1645097034029,0.629651,43216.0,43215.0,0.1999]
["bitfinex","BTCUSD",1645097034030,0.678247,43216.0,43215.0,0.1999]
["bitfinex","BTCUSD",1645097034230,0.62928291,43216.0,43215.0,0.1999]
["bitfinex","BTCUSD",1645097034450,0.87921523,43216.0,43215.0,0.0001]
["bitfinex","BTCUSD",1645097034631,0.329651,43215.0,43214.0,0.0001]
["bitfinex","BTCUSD",1645097035029,0.381551,43215.0,43214.0,0.0001]
["bitfinex","BTCUSD",1645097036075,0.439421,43215.0,43214.0,0.0001]
["bitfinex","BTCUSD",1645097036274,0.0519,43215.0,43214.0,0.0003]
["bitfinex","BTCUSD",1645097036473,0.1019,43215.0,43214.0,0.0003]
["bitfinex","BTCUSD",1645097036673,0.431551,43215.0,43214.0,0.0003]
["bitfinex","BTCUSD",1645097036873,0.63148332,43215.0,43214.0,0.0003]
["bitfinex","BTCUSD",1645097037073,0.8427795,43215.0,43214.0,0.0003]
["bitfinex","BTCUSD",1645097037274,1.18964694,43215.0,43214.0,0.0003]
["bitfinex","BTCUSD",1645097037473,0.85999594,43215.0,43214.0,0.0003]
["bitfinex","BTCUSD",1645097037872,1.05283301,43215.0,43214.0,0.0003]
["bitfinex","BTCUSD",1645097038074,1.38248401,43215.0,43214.0,0.0003]
["bitfinex","BTCUSD",1645097038281,1.49823501,43215.0,43214.0,0.0003]
["bitfinex","BTCUSD",1645097038476,1.49823501,43215.0,43214.0,0.00015723]
["bitfinex","BTCUSD",1645097039553,1.29895781,43215.0,43214.0,0.00015723]
["bitfinex","BTCUSD",1645097039736,1.29995781,43215.0,43214.0,0.00015723]
["bitfinex","BTCUSD",1645097040139,1.05383301,43215.0,43214.0,0.00015723]
["bitfinex","BTCUSD",1645097040539,1.38348401,43215.0,43214.0,0.00015723]
["bitfinex","BTCUSD",1645097041139,1.44035301,43215.0,43214.0,0.00015723]
["bitfinex","BTCUSD",1645097041740,1.11070201,43215.0,43214.0,0.00015723]
["bitfinex","BTCUSD",1645097041940,1.54025301,43215.0,43214.0,0.00015723]
["bitfinex","BTCUSD",1645097042542,1.44035301,43215.0,43214.0,0.00015723]
["bitfinex","BTCUSD",1645097042741,1.11070201,43215.0,43214.0,0.00015723]
["bitfinex","BTCUSD",1645097042940,1.44035301,43215.0,43214.0,0.00015723]
["bitfinex","BTCUSD",1645097043573,1.7357764,43215.0,43214.0,0.00025723]
["bitfinex","BTCUSD",1645097043970,1.4061254,43215.0,43214.0,0.00025723]
["bitfinex","BTCUSD",1645097044371,1.44035301,43215.0,43214.0,0.00025723]
["bitfinex","BTCUSD",1645097048020,1.8356764,43215.0,43214.0,0.00025723]
["bitfinex","BTCUSD",1645097048923,1.54025301,43215.0,43214.0,0.0001805]
["bitfinex","BTCUSD",1645097049122,1.44035301,43215.0,43214.0,0.0001805]
["bitfinex","BTCUSD",1645097049722,1.73581539,43215.0,43214.0,0.0001805]
["bitfinex","BTCUSD",1645097049927,1.44035301,43215.0,43214.0,0.0001805]
["bitfinex","BTCUSD",1645097050224,0.85999594,43215.0,43214.0,0.0001805]
["bitfinex","BTCUSD",1645097050427,0.80809594,43215.0,43214.0,0.0001805]
["bitfinex","BTCUSD",1645097050625,0.59679976,43215.0,43214.0,0.0001805]
["bitfinex","BTCUSD",1645097050879,0.92645076,43215.0,43214.0,0.0001805]
["bitfinex","BTCUSD",1645097051286,0.59679976,43215.0,43214.0,0.0001805]
["bitfinex","BTCUSD",1645097051680,1.16811275,43215.0,43214.0,0.0001805]
["bitfinex","BTCUSD",1645097051882,0.92645076,43215.0,43214.0,0.0001805]
["bitfinex","BTCUSD",1645097052684,0.19993232,43215.0,43214.0,0.0001805]
["bitfinex","BTCUSD",1645097052884,0.00095763,43217.0,43214.0,0.1080355]
["bitfinex","BTCUSD",1645097053081,0.00059067,43217.0,43215.0,0.0001]
["bitfinex","BTCUSD",1645097053281,0.00095763,43217.0,43215.0,0.0001]
["bitfinex","BTCUSD",1645097053486,0.00095763,43217.0,43216.0,8.05e-05]
["bitfinex","BTCUSD",1645097053680,0.00059067,43217.0,43216.0,8.05e-05]
["bitfinex","BTCUSD",1645097053883,0.13520492,43218.0,43216.0,0.0001805]
["bitfinex","BTCUSD",1645097055126,0.35080262,43218.0,43216.0,0.0001805]
["bitfinex","BTCUSD",1645097055326,0.13520492,43218.0,43217.0,0.05]
["bitfinex","BTCUSD",1645097055526,0.1347063,43218.0,43217.0,0.0501]
["bitfinex","BTCUSD",1645097057127,0.1347063,43218.0,43217.0,0.0501805]
["bitfinex","BTCUSD",1645097057528,0.46404656,43218.0,43217.0,0.0501805]
["bitfinex","BTCUSD",1645097057727,0.13439556,43218.0,43217.0,0.0501805]
["bitfinex","BTCUSD",1645097058975,0.46404656,43218.0,43217.0,0.0501805]
["bitfinex","BTCUSD",1645097059179,0.13439556,43218.0,43217.0,0.0501805]
["bitfinex","BTCUSD",1645097059374,0.46404656,43218.0,43217.0,0.0501805]
["bitfinex","BTCUSD",1645097059574,0.13439556,43218.0,43217.0,0.0501805]
["bitfinex","BTCUSD",1645097059975,0.13439556,43218.0,43217.0,0.0001805]
["bitfinex","BTCUSD",1645097059976,0.80968416,43218.0,43217.0,0.0001805]
["bitfinex","BTCUSD",1645097060177,1.05821886,43218.0,43217.0,8.05e-05]
["bitfinex","BTCUSD",1645097060575,0.73861374,43218.0,43217.0,8.05e-05]
["bitfinex","BTCUSD",1645097060775,0.97669379,43218.0,43217.0,2.05e-05]
["bitfinex","BTCUSD",1645097061074,0.97706075,43218.0,43217.0,0.0500205]
["bitfinex","BTCUSD",1645097061278,0.97669379,43218.0,43217.0,0.0501205]
["bitfinex","BTCUSD",1645097061680,1.09243879,43218.0,43217.0,0.0501205]
["bitfinex","BTCUSD",1645097061880,1.09343879,43218.0,43217.0,0.0001205]
["bitfinex","BTCUSD",1645097062135,1.1,43217.0,43216.0,0.0001]
["bitfinex","BTCUSD",1645097062335,0.3428125,43216.0,43214.0,0.0001]
["bitfinex","BTCUSD",1645097062536,0.45618586,43215.0,43214.0,0.0001]
["bitfinex","BTCUSD",1645097062934,0.55618586,43215.0,43214.0,0.0001]
["bitfinex","BTCUSD",1645097063136,0.87187518,43215.0,43214.0,0.0001]
["bitfinex","BTCUSD",1645097063837,0.87287518,43215.0,43214.0,0.0001]
["bitfinex","BTCUSD",1645097065137,0.87187518,43215.0,43214.0,0.0001]
["bitfinex","BTCUSD",1645097065876,0.87287518,43215.0,43214.0,0.0001]
["bitfinex","BTCUSD",1645097066976,0.87287518,43215.0,43214.0,2.8e-05]
["bitfinex","BTCUSD",1645097067276,0.87324214,43215.0,43214.0,2.8e-05]
["bitfinex","BTCUSD",1645097067677,0.87224214,43215.0,43214.0,2.8e-05]
["bitfinex","BTCUSD",1645097067878,1.19128071,43215.0,43214.0,2.8e-05]
["bitfinex","BTCUSD",1645097068080,1.31419068,43215.0,43214.0,2.8e-05]
["bitfinex","BTCUSD",1645097068280,1.96289068,43215.0,43214.0,2.8e-05]
["bitfinex","BTCUSD",1645097069081,1.96189068,43215.0,43214.0,2.8e-05]
["bitfinex","BTCUSD",1645097069286,2.06179068,43215.0,43214.0,2.8e-05]
["bitfinex","BTCUSD",1645097069730,2.06279068,43215.0,43214.0,2.8e-05]
["bitfinex","BTCUSD",1645097070631,1.1,43214.0,43213.0,0.02004521]
["bitfinex","BTCUSD",1645097070836,0.26760722,43213.0,43211.0,0.2498]
["bitfinex","BTCUSD",1645097071030,1.38599601,43212.0,43211.0,0.2498]
["bitfinex","BTCUSD",1645097071230,1.58592833,43212.0,43211.0,0.2498]
["bitfinex","BTCUSD",1645097071835,1.58592833,43212.0,43211.0,0.1998]
["bitfinex","BTCUSD",1645097072232,1.53592833,43212.0,43211.0,0.1998]
["bitfinex","BTCUSD",1645097072432,1.58592833,43212.0,43211.0,0.1998]
["bitfinex","BTCUSD",1645097073778,1.56129347,43212.0,43211.0,0.2498]
["bitfinex","BTCUSD",1645097073977,1.28018332,43212.0,43211.0,0.2498]
["bitfinex","BTCUSD",1645097074381,1.23018332,43212.0,43211.0,0.2498]
["bitfinex","BTCUSD",1645097074576,1.28018332,43212.0,43211.0,0.2498]
["bitfinex","BTCUSD",1645097074978,1.3048023,43212.0,43211.0,0.2498]
["bitfinex","BTCUSD",1645097075177,1.3058023,43212.0,43211.0,0.2498]
["bitfinex","BTCUSD",1645097075777,1.3068023,43212.0,43211.0,0.1998]
["bitfinex","BTCUSD",1645097075979,1.3068023,43212.0,43211.0,0.1999]
["bitfinex","BTCUSD",1645097076378,1.4225593,43212.0,43211.0,0.0001]
["bitfinex","BTCUSD",1645097076578,0.65722648,43211.0,43207.0,0.0001]
["bitfinex","BTCUSD",1645097076882,0.329651,43209.0,43207.0,0.0001]
["bitfinex","BTCUSD",1645097077124,0.66034936,43208.0,43207.0,0.0001]
["bitfinex","BTCUSD",1645097077328,0.86028168,43208.0,43207.0,0.0001]
["bitfinex","BTCUSD",1645097077728,0.86028168,43208.0,43207.0,0.0501]
["bitfinex","BTCUSD",1645097077927,0.53063068,43208.0,43207.0,0.0501]
["bitfinex","BTCUSD",1645097079727,0.53163068,43208.0,43207.0,0.0501]
["bitfinex","BTCUSD",1645097079927,0.86128168,43208.0,43207.0,0.0501]
["bitfinex","BTCUSD",1645097080126,0.51975983,43208.0,43207.0,0.0501]
["bitfinex","BTCUSD",1645097080527,0.84941083,43208.0,43207.0,0.0501]
["bitfinex","BTCUSD",1645097080779,0.51975983,43208.0,43207.0,0.0501]
["bitfinex","BTCUSD",1645097081180,0.51875983,43208.0,43207.0,0.0501]
["bitfinex","BTCUSD",1645097081780,0.51975983,43208.0,43207.0,0.0501]
["bitfinex","BTCUSD",1645097082381,0.25283232,43208.0,43207.0,0.0501]
["bitfinex","BTCUSD",1645097082782,0.58248332,43208.0,43207.0,0.0501]
["bitfinex","BTCUSD",1645097082983,0.25283232,43208.0,43207.0,0.0501]
["bitfinex","BTCUSD",1645097083781,0.25183232,43208.0,43207.0,0.0501]
["bitfinex","BTCUSD",1645097084282,0.25283232,43208.0,43207.0,0.0501]
["bitfinex","BTCUSD",1645097084931,0.58248332,43208.0,43207.0,0.0501]
["bitfinex","BTCUSD",1645097085130,0.25283232,43208.0,43207.0,0.0501]
["bitfinex","BTCUSD",1645097085932,0.25383232,43208.0,43207.0,0.0501]
["bitfinex","BTCUSD",1645097087933,0.25183232,43208.0,43207.0,0.0501]
["bitfinex","BTCUSD",1645097088379,0.25183232,43208.0,43207.0,0.04995054]
["bitfinex","BTCUSD",1645097089379,0.58148332,43208.0,43207.0,0.04995054]
["bitfinex","BTCUSD",1645097089580,0.25183232,43208.0,43207.0,0.04995054]
["bitfinex","BTCUSD",1645097089984,0.10811247,43208.0,43207.0,0.04995054]
["bitfinex","BTCUSD",1645097090182,0.09426108,43208.0,43207.0,0.04995054]
["bitfinex","BTCUSD",1645097091782,0.09426108,43208.0,43207.0,0.0501]
["bitfinex","BTCUSD",1645097092534,0.42391208,43208.0,43207.0,0.0501]
["bitfinex","BTCUSD",1645097093330,0.09426108,43208.0,43207.0,0.0501]
["bitfinex","BTCUSD",1645097093532,0.37201208,43208.0,43207.0,0.0501]
["bitfinex","BTCUSD",1645097093831,0.04336108,43208.0,43207.0,0.0501]
["bitfinex","BTCUSD",1645097096181,0.37301208,43208.0,43207.0,0.0001]
["bitfinex","BTCUSD",1645097097782,0.37201208,43208.0,43207.0,0.0001]
["bitfinex","BTCUSD",1645097098283,0.37166197,43208.0,43207.0,0.0501]
["bitfinex","BTCUSD",1645097098483,0.04201097,43208.0,43207.0,0.0501]
["bitfinex","BTCUSD",1645097100339,0.37166197,43208.0,43207.0,0.0501]
["bitfinex","BTCUSD",1645097100541,0.04201097,43208.0,43207.0,0.0501]
["bitfinex","BTCUSD",1645097101038,0.37166197,43208.0,43207.0,0.0501]
["bitfinex","BTCUSD",1645097101237,0.04201097,43208.0,43207.0,0.0501]
["bitfinex","BTCUSD",1645097101438,0.04201097,43208.0,43207.0,0.0401]
["bitfinex","BTCUSD",1645097101938,0.42953797,43208.0,43207.0,0.0001]
["bitfinex","BTCUSD",1645097102537,0.68499566,43208.0,43207.0,0.0001]
["bitfinex","BTCUSD",1645097103141,1.02972553,43208.0,43207.0,0.0001]
["bitfinex","BTCUSD",1645097103386,1.02972553,43208.0,43207.0,0.0501]
["bitfinex","BTCUSD",1645097103387,0.32209989,43208.0,43207.0,0.0501]
["bitfinex","BTCUSD",1645097104185,0.37499989,43208.0,43207.0,0.0501]
["bitfinex","BTCUSD",1645097105391,0.37499989,43208.0,43207.0,0.0001]
["bitfinex","BTCUSD",1645097105392,0.95003189,43208.0,43207.0,0.0001]
["bitfinex","BTCUSD",1645097105588,0.94903189,43208.0,43207.0,0.0001]
["bitfinex","BTCUSD",1645097105787,1.69773189,43208.0,43207.0,0.0001]
["bitfinex","BTCUSD",1645097105987,1.69873189,43208.0,43207.0,0.0001]
["bitfinex","BTCUSD",1645097106186,2.39305189,43208.0,43207.0,0.0001]
["bitfinex","BTCUSD",1645097106786,2.51580035,43208.0,43207.0,0.0001]
["bitfinex","BTCUSD",1645097107230,2.51580035,43208.0,43205.0,0.00023929]
["bitfinex","BTCUSD",1645097107431,0.6487,43206.0,43205.0,0.00023929]
["bitfinex","BTCUSD",1645097107630,1.65209938,43206.0,43205.0,0.00023929]
["bitfinex","BTCUSD",1645097107833,1.75209938,43206.0,43205.0,0.00023929]
["bitfinex","BTCUSD",1645097108135,1.70737901,43206.0,43203.0,0.0002393]
["bitfinex","BTCUSD",1645097108332,0.01388638,43204.0,43203.0,0.0002393]
["bitfinex","BTCUSD",1645097108532,0.45332838,43204.0,43203.0,0.0002393]
["bitfinex","BTCUSD",1645097108932,0.49533935,43204.0,43203.0,0.0002393]
["bitfinex","BTCUSD",1645097109133,0.49533935,43204.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645097109433,0.49533935,43204.0,43201.0,0.00068904]
["bitfinex","BTCUSD",1645097109931,0.49633935,43204.0,43201.0,0.00068904]
["bitfinex","BTCUSD",1645097110133,0.27667747,43203.0,43201.0,0.00068904]
["bitfinex","BTCUSD",1645097110332,0.381551,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645097110534,0.439442,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645097110785,0.70595551,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645097110979,0.439442,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645097111381,0.70424909,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645097112881,1.35879561,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645097113287,0.23418449,43201.0,43200.0,0.01]
["bitfinex","BTCUSD",1645097113485,0.9230715,43201.0,43200.0,0.01]
["bitfinex","BTCUSD",1645097113685,0.96508247,43201.0,43200.0,0.01]
["bitfinex","BTCUSD",1645097113884,1.06508247,43201.0,43200.0,0.01]
["bitfinex","BTCUSD",1645097116031,1.06608247,43201.0,43200.0,0.01]
["bitfinex","BTCUSD",1645097116832,1.06608247,43201.0,43199.0,0.001]
["bitfinex","BTCUSD",1645097116833,0.85,43200.0,43199.0,0.001]
["bitfinex","BTCUSD",1645097117034,3.466146,43200.0,43199.0,0.001]
["bitfinex","BTCUSD",1645097117233,3.566146,43200.0,43199.0,0.001]
["bitfinex","BTCUSD",1645097117433,3.566146,43200.0,43194.0,0.0001]
["bitfinex","BTCUSD",1645097117434,0.34464935,43196.0,43194.0,0.0001]
["bitfinex","BTCUSD",1645097117634,0.34184263,43194.0,43189.0,0.0001]
["bitfinex","BTCUSD",1645097117833,0.6487,43191.0,43189.0,0.0001]
["bitfinex","BTCUSD",1645097118036,0.381545,43190.0,43189.0,0.0001]
["bitfinex","BTCUSD",1645097118282,0.48146997,43190.0,43189.0,0.0001]
["bitfinex","BTCUSD",1645097119083,0.77309725,43190.0,43189.0,0.0001]
["bitfinex","BTCUSD",1645097119882,0.77409725,43190.0,43189.0,0.0001]
["bitfinex","BTCUSD",1645097121090,0.77409725,43190.0,43187.0,0.0002232]
["bitfinex","BTCUSD",1645097121091,0.84201225,43190.0,43187.0,0.0002232]
["bitfinex","BTCUSD",1645097121287,0.057915,43188.0,43183.0,0.0001]
["bitfinex","BTCUSD",1645097121485,0.22201224,43184.0,43183.0,0.0001]
["bitfinex","BTCUSD",1645097121686,0.07683135,43184.0,43183.0,0.0001]
["bitfinex","BTCUSD",1645097121885,0.11884232,43184.0,43183.0,0.0001]
["bitfinex","BTCUSD",1645097122132,0.329645,43183.0,43180.0,0.0001]
["bitfinex","BTCUSD",1645097122332,0.109814,43182.0,43180.0,0.1999]
["bitfinex","BTCUSD",1645097122534,0.439519,43182.0,43181.0,0.00066479]
["bitfinex","BTCUSD",1645097123531,0.439519,43182.0,43181.0,0.0001]
["bitfinex","BTCUSD",1645097123932,0.440519,43182.0,43181.0,0.0001]
["bitfinex","BTCUSD",1645097124134,0.48602997,43182.0,43181.0,0.0001]
["bitfinex","BTCUSD",1645097124332,0.35716396,43182.0,43181.0,0.0001]
["bitfinex","BTCUSD",1645097125234,0.40906396,43182.0,43181.0,0.0001]
["bitfinex","BTCUSD",1645097125786,0.46597796,43182.0,43181.0,0.0001]
["bitfinex","BTCUSD",1645097125987,0.46697796,43182.0,43181.0,0.0001]
["bitfinex","BTCUSD",1645097126589,0.42146699,43182.0,43181.0,0.0001]
["bitfinex","BTCUSD",1645097126790,0.313349,43181.0,43179.0,0.00055355]
["bitfinex","BTCUSD",1645097126987,0.362551,43180.0,43179.0,0.00055355]
["bitfinex","BTCUSD",1645097127190,0.313349,43179.0,43178.0,0.00036089]
["bitfinex","BTCUSD",1645097127389,0.55757061,43179.0,43178.0,0.00065355]
["bitfinex","BTCUSD",1645097127589,0.75757061,43179.0,43178.0,0.00091444]
["bitfinex","BTCUSD",1645097127889,0.62317015,43179.0,43178.0,0.00091444]
["bitfinex","BTCUSD",1645097128088,0.62317015,43179.0,43178.0,0.00055355]
["bitfinex","BTCUSD",1645097128389,0.62317015,43179.0,43177.0,0.00036089]
["bitfinex","BTCUSD",1645097128390,0.2519,43179.0,43177.0,0.05036089]
["bitfinex","BTCUSD",1645097128588,0.057812,43178.0,43177.0,0.05026089]
["bitfinex","BTCUSD",1645097130337,0.387524,43178.0,43177.0,0.05026089]
["bitfinex","BTCUSD",1645097130938,0.057812,43178.0,43177.0,0.05026089]
["bitfinex","BTCUSD",1645097133783,0.057812,43178.0,43177.0,0.05036089]
["bitfinex","BTCUSD",1645097133984,0.05727139,43178.0,43177.0,0.05036089]
["bitfinex","BTCUSD",1645097134585,0.38698339,43178.0,43177.0,0.05036089]
["bitfinex","BTCUSD",1645097136284,0.35255939,43178.0,43177.0,0.05036089]
["bitfinex","BTCUSD",1645097136685,0.05827139,43178.0,43177.0,0.05036089]
["bitfinex","BTCUSD",1645097137337,0.38798339,43178.0,43177.0,0.05036089]
["bitfinex","BTCUSD",1645097137535,0.05727139,43178.0,43177.0,0.05036089]
["bitfinex","BTCUSD",1645097138836,0.05727139,43178.0,43177.0,0.25016089]
["bitfinex","BTCUSD",1645097139641,0.2,43179.0,43177.0,0.25016089]
["bitfinex","BTCUSD",1645097139837,0.2,43179.0,43178.0,0.0001]
["bitfinex","BTCUSD",1645097140038,0.2,43179.0,43178.0,0.00036089]
["bitfinex","BTCUSD",1645097140241,0.2,43179.0,43178.0,0.05036089]
["bitfinex","BTCUSD",1645097140443,0.001,43183.0,43178.0,0.66531401]
["bitfinex","BTCUSD",1645097140641,0.001,43183.0,43180.0,0.329712]
["bitfinex","BTCUSD",1645097140884,0.001,43183.0,43182.0,0.329712]
["bitfinex","BTCUSD",1645097141087,0.001,43183.0,43182.0,0.61043431]
["bitfinex","BTCUSD",1645097141287,0.001,43183.0,43182.0,0.71043431]
["bitfinex","BTCUSD",1645097141686,0.2,43188.0,43182.0,0.38072231]
["bitfinex","BTCUSD",1645097141884,0.2,43188.0,43183.0,0.0001]
["bitfinex","BTCUSD",1645097142483,0.2,43188.0,43184.0,0.057899]
["bitfinex","BTCUSD",1645097142683,0.2,43188.0,43186.0,0.20759019]
["bitfinex","BTCUSD",1645097142884,0.2,43188.0,43187.0,0.0001]
["bitfinex","BTCUSD",1645097149088,0.529712,43188.0,43187.0,0.0001]
["bitfinex","BTCUSD",1645097149489,0.524712,43188.0,43187.0,0.0001]
["bitfinex","BTCUSD",1645097149687,0.329712,43188.0,43187.0,0.0001]
["bitfinex","BTCUSD",1645097149893,0.329712,43188.0,43175.0,0.0009]
["bitfinex","BTCUSD",1645097149894,0.15,43177.0,43175.0,0.0009]
["bitfinex","BTCUSD",1645097150096,0.15,43177.0,43170.0,0.24096079]
["bitfinex","BTCUSD",1645097150291,0.15,43172.0,43169.0,0.19736357]
["bitfinex","BTCUSD",1645097150491,0.15,43172.0,43170.0,0.329712]
["bitfinex","BTCUSD",1645097151088,0.207917,43172.0,43170.0,0.66964605]
["bitfinex","BTCUSD",1645097151488,0.207917,43172.0,43171.0,0.24873097]
["bitfinex","BTCUSD",1645097151689,0.2,43179.0,43172.0,0.329712]
["bitfinex","BTCUSD",1645097151888,0.2,43179.0,43171.0,0.24873097]
["bitfinex","BTCUSD",1645097151889,0.11583196,43177.0,43171.0,0.24873097]
["bitfinex","BTCUSD",1645097152134,0.05791428,43178.0,43172.0,0.329712]
["bitfinex","BTCUSD",1645097152336,0.2,43179.0,43171.0,0.30664397]
["bitfinex","BTCUSD",1645097152537,0.057915,43177.0,43173.0,0.05]
["bitfinex","BTCUSD",1645097153636,0.11582548,43177.0,43173.0,0.05]
["bitfinex","BTCUSD",1645097153836,0.11582548,43177.0,43173.0,0.05058873]
["bitfinex","BTCUSD",1645097154135,0.11582548,43177.0,43173.0,0.05258873]
["bitfinex","BTCUSD",1645097154338,0.11582548,43177.0,43174.0,0.329712]
["bitfinex","BTCUSD",1645097154736,0.11582548,43177.0,43173.0,0.052]
["bitfinex","BTCUSD",1645097154936,0.11582548,43177.0,43173.0,0.05258872]
["bitfinex","BTCUSD",1645097155136,0.11582548,43177.0,43174.0,0.0001]
["bitfinex","BTCUSD",1645097156184,0.11582548,43177.0,43175.0,0.329712]
["bitfinex","BTCUSD",1645097156385,0.11582548,43177.0,43176.0,0.0001]
["bitfinex","BTCUSD",1645097156585,0.11582548,43177.0,43174.0,0.0001]
["bitfinex","BTCUSD",1645097157085,0.11582548,43177.0,43174.0,0.329712]
["bitfinex","BTCUSD",1645097157286,0.11582548,43177.0,43175.0,0.0001]
["bitfinex","BTCUSD",1645097157484,0.11582548,43177.0,43173.0,0.00068872]
["bitfinex","BTCUSD",1645097158084,0.11582548,43177.0,43174.0,0.33531312]
["bitfinex","BTCUSD",1645097158286,0.11582548,43177.0,43175.0,0.0001]
["bitfinex","BTCUSD",1645097159086,0.057915,43177.0,43176.0,0.329712]
["bitfinex","BTCUSD",1645097159285,0.057915,43177.0,43176.0,0.0001]
["bitfinex","BTCUSD",1645097159546,0.057915,43177.0,43176.0,0.329712]
["bitfinex","BTCUSD",1645097159736,0.057915,43177.0,43176.0,0.0001]
["bitfinex","BTCUSD",1645097159936,0.057915,43177.0,43174.0,0.00058872]
["bitfinex","BTCUSD",1645097160137,0.057915,43177.0,43175.0,0.387625]
["bitfinex","BTCUSD",1645097160339,0.057915,43177.0,43176.0,0.0001]
["bitfinex","BTCUSD",1645097164085,0.057915,43177.0,43176.0,0.329812]
["bitfinex","BTCUSD",1645097164289,0.057915,43177.0,43176.0,0.60628135]
["bitfinex","BTCUSD",1645097164887,0.057915,43177.0,43176.0,0.65818135]
["bitfinex","BTCUSD",1645097165188,0.057906,43180.0,43177.0,0.057906]
["bitfinex","BTCUSD",1645097165388,0.2,43183.0,43178.0,0.52717557]
["bitfinex","BTCUSD",1645097165591,0.2,43183.0,43179.0,0.27479066]
["bitfinex","BTCUSD",1645097165787,0.2,43183.0,43180.0,0.329812]
["bitfinex","BTCUSD",1645097165988,0.2,43183.0,43181.0,0.0001]
["bitfinex","BTCUSD",1645097166188,0.057902,43182.0,43181.0,0.058003]
["bitfinex","BTCUSD",1645097166385,0.057902,43182.0,43181.0,0.38797351]
["bitfinex","BTCUSD",1645097166587,0.057902,43182.0,43181.0,0.05826151]
["bitfinex","BTCUSD",1645097167041,0.057902,43182.0,43181.0,0.33409919]
["bitfinex","BTCUSD",1645097167438,0.11581,43184.0,43181.0,0.43599919]
["bitfinex","BTCUSD",1645097167439,0.057899,43184.0,43181.0,0.43599919]
["bitfinex","BTCUSD",1645097167639,0.2,43190.0,43183.0,0.28361564]
["bitfinex","BTCUSD",1645097167837,0.27574766,43192.0,43184.0,0.68285738]
["bitfinex","BTCUSD",1645097167838,0.2,43191.0,43184.0,0.68285738]
["bitfinex","BTCUSD",1645097168038,0.2,43191.0,43185.0,0.0001]
["bitfinex","BTCUSD",1645097168241,0.2,43191.0,43186.0,0.381612]
["bitfinex","BTCUSD",1645097168438,0.2,43191.0,43187.0,0.0001]
["bitfinex","BTCUSD",1645097168639,0.315791,43191.0,43188.0,0.381612]
["bitfinex","BTCUSD",1645097168839,0.365791,43191.0,43189.0,0.0001]
["bitfinex","BTCUSD",1645097169039,0.365791,43191.0,43189.0,0.387706]
["bitfinex","BTCUSD",1645097169240,0.365791,43191.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645097170241,0.365791,43191.0,43189.0,0.0001]
["bitfinex","BTCUSD",1645097170798,0.365791,43191.0,43185.0,0.002]
["bitfinex","BTCUSD",1645097171189,0.365791,43191.0,43186.0,0.26746884]
["bitfinex","BTCUSD",1645097171389,0.365791,43191.0,43187.0,0.0001]
["bitfinex","BTCUSD",1645097171586,0.11580539,43190.0,43187.0,0.0001]
["bitfinex","BTCUSD",1645097171786,0.057903,43190.0,43187.0,0.0001]
["bitfinex","BTCUSD",1645097172186,5.91e-06,43187.0,43186.0,0.26746884]
["bitfinex","BTCUSD",1645097172387,5.91e-06,43187.0,43186.0,0.59718084]
["bitfinex","BTCUSD",1645097172587,5.91e-06,43187.0,43186.0,0.26746884]
["bitfinex","BTCUSD",1645097174288,0.05790608,43186.0,43183.0,0.33026588]
["bitfinex","BTCUSD",1645097174552,0.057906,43185.0,43183.0,0.05845788]
["bitfinex","BTCUSD",1645097174745,0.057906,43185.0,43184.0,0.329712]
["bitfinex","BTCUSD",1645097174945,0.057906,43185.0,43183.0,0.05845788]
["bitfinex","BTCUSD",1645097175146,0.057906,43185.0,43184.0,0.329712]
["bitfinex","BTCUSD",1645097176147,0.057906,43185.0,43184.0,0.002]
["bitfinex","BTCUSD",1645097176348,0.057906,43185.0,43184.0,0.331712]
["bitfinex","BTCUSD",1645097177448,0.057906,43185.0,43184.0,0.331812]
["bitfinex","BTCUSD",1645097178052,5.91e-06,43187.0,43184.0,0.6779263]
["bitfinex","BTCUSD",1645097178289,5.91e-06,43187.0,43185.0,0.0501]
["bitfinex","BTCUSD",1645097178493,5.91e-06,43187.0,43186.0,0.381712]
["bitfinex","BTCUSD",1645097180292,5.91e-06,43187.0,43186.0,0.67076298]
["bitfinex","BTCUSD",1645097183160,5.91e-06,43187.0,43186.0,0.67176298]
["bitfinex","BTCUSD",1645097185162,5.91e-06,43187.0,43186.0,0.67376298]
["bitfinex","BTCUSD",1645097186387,5.91e-06,43187.0,43186.0,0.67176298]
["bitfinex","BTCUSD",1645097187686,5.91e-06,43187.0,43186.0,0.66976298]
["bitfinex","BTCUSD",1645097188287,5.91e-06,43187.0,43186.0,0.67176298]
["bitfinex","BTCUSD",1645097188690,5.91e-06,43187.0,43186.0,0.86912655]
["bitfinex","BTCUSD",1645097189187,5.91e-06,43187.0,43186.0,0.67176298]
["bitfinex","BTCUSD",1645097190041,5.91e-06,43187.0,43186.0,0.382712]
["bitfinex","BTCUSD",1645097190240,5.91e-06,43187.0,43186.0,0.384712]
["bitfinex","BTCUSD",1645097191441,5.91e-06,43187.0,43186.0,0.6588991]
["bitfinex","BTCUSD",1645097192039,5.91e-06,43187.0,43186.0,0.6568991]
["bitfinex","BTCUSD",1645097192239,5.91e-06,43187.0,43186.0,0.6588991]
["bitfinex","BTCUSD",1645097192640,5.91e-06,43187.0,43186.0,0.684712]
["bitfinex","BTCUSD",1645097192844,5.91e-06,43187.0,43186.0,1.63077557]
["bitfinex","BTCUSD",1645097193039,5.91e-06,43187.0,43186.0,1.133412]
["bitfinex","BTCUSD",1645097194092,5.91e-06,43187.0,43186.0,1.37811647]
["bitfinex","BTCUSD",1645097194794,5.91e-06,43187.0,43186.0,1.181412]
["bitfinex","BTCUSD",1645097195092,5.91e-06,43187.0,43186.0,1.5015089]
["bitfinex","BTCUSD",1645097195694,0.00349522,43192.0,43188.0,0.387592]
["bitfinex","BTCUSD",1645097195893,0.00349522,43192.0,43191.0,1.028412]
["bitfinex","BTCUSD",1645097196093,0.00349522,43192.0,43191.0,1.080412]
["bitfinex","BTCUSD",1645097196893,0.00349522,43192.0,43191.0,1.35892323]
["bitfinex","BTCUSD",1645097197549,0.00349522,43192.0,43191.0,1.080412]
["bitfinex","BTCUSD",1645097199747,0.00349522,43192.0,43191.0,1.030412]
["bitfinex","BTCUSD",1645097200349,0.00349522,43192.0,43191.0,1.032412]
["bitfinex","BTCUSD",1645097200793,0.00295461,43192.0,43191.0,1.31161261]
["bitfinex","BTCUSD",1645097201591,0.00295461,43192.0,43191.0,1.30961261]
["bitfinex","BTCUSD",1645097201993,0.00295461,43192.0,43191.0,1.030412]
["bitfinex","BTCUSD",1645097202292,0.00295461,43192.0,43191.0,1.032412]
["bitfinex","BTCUSD",1645097202492,0.00295461,43192.0,43191.0,0.383712]
["bitfinex","BTCUSD",1645097205643,0.00295461,43192.0,43191.0,0.381712]
["bitfinex","BTCUSD",1645097206244,0.00295461,43192.0,43191.0,0.383712]
["bitfinex","BTCUSD",1645097207646,0.00295461,43192.0,43191.0,0.381712]
["bitfinex","BTCUSD",1645097208289,0.00295461,43192.0,43191.0,0.383712]
["bitfinex","BTCUSD",1645097209192,0.00295461,43192.0,43191.0,0.66609047]
["bitfinex","BTCUSD",1645097209694,0.00295461,43192.0,43191.0,0.66409047]
["bitfinex","BTCUSD",1645097210093,0.001,43193.0,43192.0,0.33401782]
["bitfinex","BTCUSD",1645097210292,0.001,43193.0,43192.0,0.67764562]
["bitfinex","BTCUSD",1645097211696,0.00321882,43201.0,43193.0,0.8]
["bitfinex","BTCUSD",1645097211893,0.00321882,43201.0,43196.0,0.387591]
["bitfinex","BTCUSD",1645097212143,0.00321882,43201.0,43197.0,0.0001]
["bitfinex","BTCUSD",1645097212544,0.057878,43199.0,43197.0,0.0001]
["bitfinex","BTCUSD",1645097213146,0.057878,43199.0,43194.0,0.27322024]
["bitfinex","BTCUSD",1645097213444,0.057878,43199.0,43195.0,0.293908]
["bitfinex","BTCUSD",1645097213646,0.057878,43199.0,43196.0,0.115758]
["bitfinex","BTCUSD",1645097213944,0.057878,43199.0,43197.0,0.329599]
["bitfinex","BTCUSD",1645097214143,0.057878,43199.0,43197.0,0.387482]
["bitfinex","BTCUSD",1645097214347,0.11575845,43199.0,43197.0,0.387482]
["bitfinex","BTCUSD",1645097216089,0.057878,43199.0,43197.0,0.387482]
["bitfinex","BTCUSD",1645097216291,0.057878,43199.0,43197.0,0.389482]
["bitfinex","BTCUSD",1645097217293,0.43725975,43199.0,43197.0,0.389482]
["bitfinex","BTCUSD",1645097217495,0.11575832,43199.0,43197.0,0.389482]
["bitfinex","BTCUSD",1645097217892,0.057878,43199.0,43197.0,0.389482]
["bitfinex","BTCUSD",1645097218292,0.05788007,43199.0,43198.0,0.0001]
["bitfinex","BTCUSD",1645097218492,0.32741863,43199.0,43198.0,0.293986]
["bitfinex","BTCUSD",1645097218692,0.05788007,43199.0,43198.0,0.293986]
["bitfinex","BTCUSD",1645097220341,0.05788007,43199.0,43198.0,0.295986]
["bitfinex","BTCUSD",1645097220941,0.34240947,43199.0,43198.0,0.295986]
["bitfinex","BTCUSD",1645097221743,0.39240947,43199.0,43198.0,0.0001]
["bitfinex","BTCUSD",1645097222344,0.39240947,43199.0,43198.0,0.0021]
["bitfinex","BTCUSD",1645097222747,0.34240947,43199.0,43198.0,0.295988]
["bitfinex","BTCUSD",1645097223142,0.55839487,43199.0,43198.0,0.295988]
["bitfinex","BTCUSD",1645097223791,0.55839487,43199.0,43198.0,0.293988]
["bitfinex","BTCUSD",1645097225495,0.34240947,43199.0,43198.0,0.293988]
["bitfinex","BTCUSD",1645097226391,0.34240947,43199.0,43198.0,0.295988]
["bitfinex","BTCUSD",1645097226592,0.57018609,43199.0,43198.0,0.295988]
["bitfinex","BTCUSD",1645097226797,0.05789029,43197.0,43189.0,0.19731925]
["bitfinex","BTCUSD",1645097227053,0.329636,43195.0,43187.0,6.076e-05]
["bitfinex","BTCUSD",1645097227242,0.05,43194.0,43188.0,0.00054909]
["bitfinex","BTCUSD",1645097227443,0.329636,43193.0,43188.0,0.00054909]
["bitfinex","BTCUSD",1645097227644,0.40873871,43190.0,43188.0,0.00054909]
["bitfinex","BTCUSD",1645097227844,0.34360814,43189.0,43188.0,0.00054909]
["bitfinex","BTCUSD",1645097228245,0.34360814,43189.0,43187.0,6.076e-05]
["bitfinex","BTCUSD",1645097228845,0.40151238,43189.0,43187.0,6.076e-05]
["bitfinex","BTCUSD",1645097229043,0.27519487,43188.0,43183.0,0.001]
["bitfinex","BTCUSD",1645097229243,0.32519487,43188.0,43183.0,0.001]
["bitfinex","BTCUSD",1645097229445,0.44100687,43188.0,43183.0,0.001]
["bitfinex","BTCUSD",1645097229647,0.44100687,43188.0,43180.0,0.19757776]
["bitfinex","BTCUSD",1645097229846,0.49891187,43188.0,43180.0,0.00025851]
["bitfinex","BTCUSD",1645097230145,0.37484207,43184.0,43180.0,0.294114]
["bitfinex","BTCUSD",1645097230346,0.43274707,43184.0,43180.0,0.29437251]
["bitfinex","BTCUSD",1645097230989,0.29936538,43181.0,43180.0,0.29437251]
["bitfinex","BTCUSD",1645097231195,0.05790424,43182.0,43180.0,0.29437251]
["bitfinex","BTCUSD",1645097231392,0.05790424,43182.0,43180.0,0.294114]
["bitfinex","BTCUSD",1645097231990,0.05790424,43182.0,43181.0,0.0001]
["bitfinex","BTCUSD",1645097232591,0.35614697,43182.0,43181.0,0.0001]
["bitfinex","BTCUSD",1645097233393,0.05790424,43182.0,43181.0,0.329736]
["bitfinex","BTCUSD",1645097233594,0.05790424,43182.0,43181.0,0.0001]
["bitfinex","BTCUSD",1645097234395,0.05790424,43182.0,43181.0,0.0021]
["bitfinex","BTCUSD",1645097234641,0.05790424,43182.0,43181.0,0.002]
["bitfinex","BTCUSD",1645097234841,0.05790424,43182.0,43181.0,0.0021]
["bitfinex","BTCUSD",1645097236341,0.05790424,43182.0,43181.0,0.0001]
["bitfinex","BTCUSD",1645097236943,0.05790424,43182.0,43180.0,0.0001]
["bitfinex","BTCUSD",1645097237142,0.05790424,43182.0,43180.0,0.294234]
["bitfinex","BTCUSD",1645097237342,0.05790424,43182.0,43181.0,0.0001]
["bitfinex","BTCUSD",1645097237543,0.057901,43182.0,43181.0,0.0001]
["bitfinex","BTCUSD",1645097237747,0.26232165,43182.0,43181.0,0.0001]
["bitfinex","BTCUSD",1645097238144,0.26232165,43182.0,43179.0,0.00080659]
["bitfinex","BTCUSD",1645097238397,0.26232165,43182.0,43179.0,0.00054808]
["bitfinex","BTCUSD",1645097238794,0.26232165,43182.0,43179.0,0.00080659]
["bitfinex","BTCUSD",1645097238993,0.057911,43177.0,43174.0,0.329636]
["bitfinex","BTCUSD",1645097239194,0.11581547,43177.0,43174.0,0.329636]
["bitfinex","BTCUSD",1645097239696,0.057911,43177.0,43174.0,0.329636]
["bitfinex","BTCUSD",1645097240494,0.057911,43177.0,43175.0,0.057905]
["bitfinex","BTCUSD",1645097240495,0.11581518,43177.0,43175.0,0.057905]
["bitfinex","BTCUSD",1645097240696,0.11581518,43177.0,43175.0,0.387533]
["bitfinex","BTCUSD",1645097240899,0.057907,43176.0,43175.0,0.329628]
["bitfinex","BTCUSD",1645097241697,0.26232165,43182.0,43175.0,0.329628]
["bitfinex","BTCUSD",1645097242140,0.31232165,43182.0,43175.0,0.329628]
["bitfinex","BTCUSD",1645097242341,0.115809,43178.0,43175.0,0.329628]
["bitfinex","BTCUSD",1645097242541,0.115809,43178.0,43175.0,0.002]
["bitfinex","BTCUSD",1645097242738,0.115809,43178.0,43176.0,0.33017043]
["bitfinex","BTCUSD",1645097242939,0.115809,43178.0,43176.0,0.38807243]
["bitfinex","BTCUSD",1645097243543,0.057905,43177.0,43176.0,0.38807243]
["bitfinex","BTCUSD",1645097243742,0.057905,43177.0,43176.0,0.387521]
["bitfinex","BTCUSD",1645097244142,0.057905,43177.0,43176.0,0.387621]
["bitfinex","BTCUSD",1645097244540,0.057905,43177.0,43176.0,0.389621]
["bitfinex","BTCUSD",1645097244944,0.057905,43177.0,43176.0,0.331719]
["bitfinex","BTCUSD",1645097245542,0.057905,43177.0,43176.0,0.0021]
["bitfinex","BTCUSD",1645097245790,0.057905,43177.0,43176.0,0.002]
["bitfinex","BTCUSD",1645097245993,0.057905,43177.0,43176.0,0.296189]
["bitfinex","BTCUSD",1645097246195,0.287905,43177.0,43176.0,0.296289]
["bitfinex","BTCUSD",1645097246391,0.287905,43177.0,43176.0,0.294289]
["bitfinex","BTCUSD",1645097246592,0.287905,43177.0,43176.0,0.294297]
["bitfinex","BTCUSD",1645097246792,0.287905,43177.0,43176.0,0.0001]
["bitfinex","BTCUSD",1645097248596,0.287905,43177.0,43176.0,0.294297]
["bitfinex","BTCUSD",1645097248998,0.287905,43177.0,43176.0,0.0001]
["bitfinex","BTCUSD",1645097249197,0.287905,43177.0,43175.0,0.329636]
["bitfinex","BTCUSD",1645097249398,0.287905,43177.0,43174.0,0.00065115]
["bitfinex","BTCUSD",1645097249399,0.287905,43177.0,43176.0,0.0001]
["bitfinex","BTCUSD",1645097249663,0.287905,43177.0,43174.0,0.00055115]
["bitfinex","BTCUSD",1645097249863,0.287905,43177.0,43173.0,0.057908]
["bitfinex","BTCUSD",1645097249864,0.057909,43175.0,43173.0,0.057908]
["bitfinex","BTCUSD",1645097250066,0.115818,43176.0,43174.0,0.29458083]
["bitfinex","BTCUSD",1645097250264,0.115818,43176.0,43175.0,0.0001]
["bitfinex","BTCUSD",1645097250463,0.115818,43176.0,43175.0,0.329707]
["bitfinex","BTCUSD",1645097250862,0.35170554,43176.0,43175.0,0.329707]
["bitfinex","BTCUSD",1645097251263,0.115818,43176.0,43175.0,0.329707]
["bitfinex","BTCUSD",1645097252064,0.115818,43176.0,43175.0,0.331707]
["bitfinex","BTCUSD",1645097253592,0.115818,43176.0,43175.0,0.329707]
["bitfinex","BTCUSD",1645097254693,0.115818,43176.0,43175.0,0.32996424]
["bitfinex","BTCUSD",1645097268147,0.11527739,43176.0,43175.0,0.32996424]
["bitfinex","BTCUSD",1645097271298,0.11527739,43176.0,43175.0,0.52714993]
["bitfinex","BTCUSD",1645097271697,0.287908,43177.0,43175.0,0.52714993]
["bitfinex","BTCUSD",1645097271698,0.0094,43182.0,43176.0,0.75]
["bitfinex","BTCUSD",1645097271902,0.0094,43182.0,43177.0,0.29432]
["bitfinex","BTCUSD",1645097272147,0.0094,43182.0,43178.0,0.0001]
["bitfinex","BTCUSD",1645097272346,0.067306,43182.0,43178.0,0.0001]
["bitfinex","BTCUSD",1645097272746,0.067306,43182.0,43178.0,0.329579]
["bitfinex","BTCUSD",1645097272946,0.067306,43182.0,43179.0,0.0001]
["bitfinex","BTCUSD",1645097273346,0.12520877,43182.0,43178.0,0.329636]
["bitfinex","BTCUSD",1645097273549,0.067306,43182.0,43180.0,0.294142]
["bitfinex","BTCUSD",1645097273748,0.067306,43182.0,43181.0,0.0001]
["bitfinex","BTCUSD",1645097274148,0.173721,43183.0,43181.0,0.34768033]
["bitfinex","BTCUSD",1645097274349,0.173721,43183.0,43182.0,0.329705]
["bitfinex","BTCUSD",1645097274550,0.173721,43183.0,43182.0,0.381605]
["bitfinex","BTCUSD",1645097279752,0.403721,43183.0,43182.0,0.381605]
["bitfinex","BTCUSD",1645097281747,0.453721,43183.0,43182.0,0.381605]
["bitfinex","BTCUSD",1645097282748,0.403721,43183.0,43182.0,0.381605]
["bitfinex","BTCUSD",1645097283807,0.23,43183.0,43182.0,0.381605]
["bitfinex","BTCUSD",1645097284206,0.23,43183.0,43182.0,0.66477511]
["bitfinex","BTCUSD",1645097285106,0.23,43183.0,43182.0,0.381605]
["bitfinex","BTCUSD",1645097288246,0.54635829,43183.0,43182.0,0.381605]
["bitfinex","BTCUSD",1645097288546,0.23,43183.0,43182.0,0.381605]
["bitfinex","BTCUSD",1645097295844,0.22825597,43183.0,43182.0,0.381605]
["bitfinex","BTCUSD",1645097301798,0.057894,43186.0,43182.0,0.381605]
["bitfinex","BTCUSD",1645097301799,0.87999,43191.0,43184.0,0.294112]
["bitfinex","BTCUSD",1645097302057,0.87999,43191.0,43185.0,0.0001]
["bitfinex","BTCUSD",1645097302058,0.11579,43191.0,43185.0,0.0001]
["bitfinex","BTCUSD",1645097302662,0.11579,43191.0,43189.0,0.26485357]
["bitfinex","BTCUSD",1645097302857,0.11579,43191.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645097303456,0.34579,43191.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645097304859,0.34524939,43191.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645097305461,0.23,43191.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645097305902,0.23,43191.0,43190.0,0.294067]
["bitfinex","BTCUSD",1645097306097,0.23,43191.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645097307198,0.29546446,43194.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645097307199,0.00010423,43194.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645097307399,0.00036772,43193.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645097307598,0.00036772,43194.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645097307798,0.05,43194.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645097308000,0.05036772,43194.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645097308499,0.115791,43192.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645097308902,0.05,43191.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645097310151,0.05778328,43192.0,43191.0,0.293968]
["bitfinex","BTCUSD",1645097310350,0.20058777,43195.0,43191.0,0.293968]
["bitfinex","BTCUSD",1645097310351,0.00036772,43193.0,43191.0,0.293968]
["bitfinex","BTCUSD",1645097310547,0.20058777,43195.0,43191.0,0.293968]
["bitfinex","BTCUSD",1645097310548,0.05036772,43194.0,43191.0,0.293968]
["bitfinex","BTCUSD",1645097310751,0.00095549,43195.0,43192.0,0.32498475]
["bitfinex","BTCUSD",1645097310951,0.00095549,43195.0,43193.0,0.329605]
["bitfinex","BTCUSD",1645097310952,0.00036772,43194.0,43193.0,0.329605]
["bitfinex","BTCUSD",1645097311150,0.00036772,43197.0,43193.0,0.66378711]
["bitfinex","BTCUSD",1645097311348,0.00058779,43196.0,43194.0,0.293944]
["bitfinex","BTCUSD",1645097311549,0.00058779,43196.0,43195.0,0.32837928]
["bitfinex","BTCUSD",1645097311747,0.00058779,43196.0,43195.0,0.65796628]
["bitfinex","BTCUSD",1645097312349,0.00036772,43198.0,43195.0,0.65796628]
["bitfinex","BTCUSD",1645097312550,0.00058778,43198.0,43196.0,0.29393]
["bitfinex","BTCUSD",1645097312749,0.0009555,43198.0,43196.0,0.51280155]
["bitfinex","BTCUSD",1645097313608,0.00036772,43198.0,43196.0,0.51280155]
["bitfinex","BTCUSD",1645097313807,0.05846977,43199.0,43196.0,0.57068355]
["bitfinex","BTCUSD",1645097314008,0.00036772,43198.0,43196.0,0.57068355]
["bitfinex","BTCUSD",1645097314205,0.05846977,43199.0,43196.0,0.57068355]
["bitfinex","BTCUSD",1645097314406,0.00036772,43198.0,43196.0,0.51280155]
["bitfinex","BTCUSD",1645097314605,0.05883749,43199.0,43196.0,0.51280155]
["bitfinex","BTCUSD",1645097314807,0.00036772,43198.0,43196.0,0.56280155]
["bitfinex","BTCUSD",1645097315107,0.05846977,43199.0,43196.0,0.56280155]
["bitfinex","BTCUSD",1645097315306,0.00036772,43198.0,43196.0,0.56280155]
["bitfinex","BTCUSD",1645097315509,0.05846977,43199.0,43197.0,0.0001]
["bitfinex","BTCUSD",1645097315707,0.28883749,43199.0,43197.0,0.0001]
["bitfinex","BTCUSD",1645097315908,0.287882,43199.0,43197.0,0.329736]
["bitfinex","BTCUSD",1645097316112,0.287882,43199.0,43198.0,0.0001]
["bitfinex","BTCUSD",1645097316113,0.23,43199.0,43198.0,0.0001]
["bitfinex","BTCUSD",1645097316711,0.23,43199.0,43198.0,0.329736]
["bitfinex","BTCUSD",1645097317067,0.23,43199.0,43198.0,0.0001]
["bitfinex","BTCUSD",1645097317264,0.23,43199.0,43197.0,0.0001]
["bitfinex","BTCUSD",1645097317461,0.287885,43199.0,43197.0,0.0001]
["bitfinex","BTCUSD",1645097318863,0.28825272,43199.0,43197.0,0.0001]
["bitfinex","BTCUSD",1645097319864,0.287885,43199.0,43197.0,0.293956]
["bitfinex","BTCUSD",1645097320063,0.28825272,43199.0,43198.0,0.0001]
["bitfinex","BTCUSD",1645097320364,0.23,43199.0,43197.0,0.0001]
["bitfinex","BTCUSD",1645097320563,0.23036772,43199.0,43197.0,0.0001]
["bitfinex","BTCUSD",1645097321409,0.23036772,43199.0,43198.0,0.329636]
["bitfinex","BTCUSD",1645097321608,0.23,43199.0,43198.0,0.293941]
["bitfinex","BTCUSD",1645097321808,0.23,43199.0,43198.0,0.0001]
["bitfinex","BTCUSD",1645097322010,0.23,43199.0,43198.0,0.329636]
["bitfinex","BTCUSD",1645097322209,0.23,43199.0,43198.0,0.0021]
["bitfinex","BTCUSD",1645097322409,0.23,43199.0,43198.0,0.002]
["bitfinex","BTCUSD",1645097322609,0.23,43199.0,43197.0,0.0001]
["bitfinex","BTCUSD",1645097323008,0.287884,43199.0,43197.0,0.0001]
["bitfinex","BTCUSD",1645097323410,0.287884,43199.0,43197.0,0.329636]
["bitfinex","BTCUSD",1645097323610,0.28825172,43199.0,43197.0,0.329636]
["bitfinex","BTCUSD",1645097324209,0.28825172,43199.0,43197.0,0.331636]
["bitfinex","BTCUSD",1645097324411,0.28825172,43199.0,43197.0,0.002]
["bitfinex","BTCUSD",1645097324652,0.287884,43199.0,43197.0,0.002]
["bitfinex","BTCUSD",1645097324850,0.28825172,43199.0,43197.0,0.002]
["bitfinex","BTCUSD",1645097325650,0.28825172,43199.0,43197.0,0.329636]
["bitfinex","BTCUSD",1645097325850,0.287884,43199.0,43196.0,0.26397155]
["bitfinex","BTCUSD",1645097326051,0.28825172,43199.0,43196.0,0.26397155]
["bitfinex","BTCUSD",1645097326254,0.28825172,43199.0,43197.0,0.329636]
["bitfinex","BTCUSD",1645097326653,0.28825172,43199.0,43196.0,0.26397155]
["bitfinex","BTCUSD",1645097327055,2.5396677,43199.0,43192.0,0.002]
["bitfinex","BTCUSD",1645097327255,0.24026302,43196.0,43192.0,0.002]
["bitfinex","BTCUSD",1645097327455,0.2,43194.0,43192.0,0.002]
["bitfinex","BTCUSD",1645097327655,0.35056228,43193.0,43192.0,0.002]
["bitfinex","BTCUSD",1645097328053,0.62711408,43193.0,43192.0,0.002]
["bitfinex","BTCUSD",1645097328299,0.057899,43191.0,43187.0,0.0005879]
["bitfinex","BTCUSD",1645097328500,0.057899,43191.0,43188.0,0.293999]
["bitfinex","BTCUSD",1645097328701,0.057899,43191.0,43190.0,0.0004]
["bitfinex","BTCUSD",1645097329205,0.257899,43191.0,43190.0,0.0004]
["bitfinex","BTCUSD",1645097330300,0.258899,43191.0,43190.0,0.0004]
["bitfinex","BTCUSD",1645097331704,0.257899,43191.0,43190.0,0.0004]
["bitfinex","BTCUSD",1645097331901,0.4016488,43193.0,43192.0,0.26875628]
["bitfinex","BTCUSD",1645097332151,0.4016488,43193.0,43192.0,0.26885628]
["bitfinex","BTCUSD",1645097332349,0.58098192,43193.0,43192.0,0.26885628]
["bitfinex","BTCUSD",1645097332751,0.83398763,43193.0,43192.0,0.26885628]
["bitfinex","BTCUSD",1645097334357,0.83498763,43193.0,43192.0,0.26885628]
["bitfinex","BTCUSD",1645097335800,0.83398763,43193.0,43192.0,0.26885628]
["bitfinex","BTCUSD",1645097336403,0.83498763,43193.0,43192.0,0.26885628]
["bitfinex","BTCUSD",1645097337606,0.83398763,43193.0,43192.0,0.26885628]
["bitfinex","BTCUSD",1645097337805,0.88398763,43193.0,43192.0,0.26885628]
["bitfinex","BTCUSD",1645097338407,0.88498763,43193.0,43192.0,0.26885628]
["bitfinex","BTCUSD",1645097338807,0.83498763,43193.0,43192.0,0.26885628]
["bitfinex","BTCUSD",1645097339651,0.83398763,43193.0,43192.0,0.26885628]
["bitfinex","BTCUSD",1645097340254,0.88398763,43193.0,43192.0,0.26885628]
["bitfinex","BTCUSD",1645097340449,0.88598763,43193.0,43192.0,0.26885628]
["bitfinex","BTCUSD",1645097341049,1.21562363,43193.0,43192.0,0.26885628]
["bitfinex","BTCUSD",1645097341249,0.88598763,43193.0,43192.0,0.26885628]
["bitfinex","BTCUSD",1645097341450,0.93598763,43193.0,43192.0,0.26885628]
["bitfinex","BTCUSD",1645097341650,1.26362363,43193.0,43192.0,0.26885628]
["bitfinex","BTCUSD",1645097341848,0.93398763,43193.0,43192.0,0.26885628]
["bitfinex","BTCUSD",1645097342449,1.26462363,43193.0,43192.0,0.26885628]
["bitfinex","BTCUSD",1645097342651,0.93498763,43193.0,43192.0,0.26885628]
["bitfinex","BTCUSD",1645097343702,1.26462363,43193.0,43192.0,0.26885628]
["bitfinex","BTCUSD",1645097343903,1.26362363,43193.0,43192.0,0.26885628]
["bitfinex","BTCUSD",1645097344503,0.93598763,43193.0,43192.0,0.26885628]
["bitfinex","BTCUSD",1645097345106,1.26562363,43193.0,43192.0,0.26885628]
["bitfinex","BTCUSD",1645097345305,0.93598763,43193.0,43192.0,0.26885628]
["bitfinex","BTCUSD",1645097345506,1.26562363,43193.0,43192.0,0.26885628]
["bitfinex","BTCUSD",1645097345805,0.93398763,43193.0,43192.0,0.26885628]
["bitfinex","BTCUSD",1645097346006,1.26362363,43193.0,43192.0,0.26885628]
["bitfinex","BTCUSD",1645097346206,0.93398763,43193.0,43192.0,0.26885628]
["bitfinex","BTCUSD",1645097346407,1.26562363,43193.0,43192.0,0.26885628]
["bitfinex","BTCUSD",1645097346706,0.88598763,43193.0,43192.0,0.26885628]
["bitfinex","BTCUSD",1645097347348,1.21562363,43193.0,43192.0,0.26885628]
["bitfinex","BTCUSD",1645097347556,0.93598763,43193.0,43192.0,0.26885628]
["bitfinex","BTCUSD",1645097349155,1.23138173,43193.0,43192.0,0.26885628]
["bitfinex","BTCUSD",1645097349353,0.93598763,43193.0,43192.0,0.26885628]
["bitfinex","BTCUSD",1645097349751,0.93398763,43193.0,43192.0,0.26885628]
["bitfinex","BTCUSD",1645097350158,1.2293738,43193.0,43192.0,0.26885628]
["bitfinex","BTCUSD",1645097350353,1.2313738,43193.0,43192.0,0.26885628]
["bitfinex","BTCUSD",1645097351612,1.2313738,43193.0,43190.0,0.0004]
["bitfinex","BTCUSD",1645097351613,1.12259033,43192.0,43190.0,0.0004]
["bitfinex","BTCUSD",1645097351812,0.439453,43191.0,43190.0,0.0004]
["bitfinex","BTCUSD",1645097352011,0.689453,43191.0,43190.0,0.0004]
["bitfinex","BTCUSD",1645097352212,0.939853,43191.0,43190.0,0.0004]
["bitfinex","BTCUSD",1645097352613,1.2845885,43191.0,43190.0,0.00027178]
["bitfinex","BTCUSD",1645097352816,1.28437844,43191.0,43190.0,0.00027178]
["bitfinex","BTCUSD",1645097353012,3.14133648,43191.0,43190.0,0.00027178]
["bitfinex","BTCUSD",1645097353212,3.49713648,43191.0,43190.0,0.00027178]
["bitfinex","BTCUSD",1645097353413,2.26913648,43191.0,43190.0,0.00027178]
["bitfinex","BTCUSD",1645097354211,2.76913648,43191.0,43190.0,0.00027178]
["bitfinex","BTCUSD",1645097354414,2.77113648,43191.0,43190.0,0.00027178]
["bitfinex","BTCUSD",1645097354653,3.03671395,43191.0,43190.0,0.00027178]
["bitfinex","BTCUSD",1645097355058,3.03471395,43191.0,43190.0,0.00027178]
["bitfinex","BTCUSD",1645097355459,2.76915683,43191.0,43190.0,0.00027178]
["bitfinex","BTCUSD",1645097355656,2.89272591,43191.0,43190.0,0.00027178]
["bitfinex","BTCUSD",1645097356859,0.057923,43179.0,43172.0,0.00025724]
["bitfinex","BTCUSD",1645097357058,0.057923,43179.0,43171.0,0.00234869]
["bitfinex","BTCUSD",1645097357059,0.057923,43177.0,43171.0,0.00234869]
["bitfinex","BTCUSD",1645097357459,0.057923,43177.0,43171.0,0.00260593]
["bitfinex","BTCUSD",1645097357659,0.2,43175.0,43172.0,0.329636]
["bitfinex","BTCUSD",1645097357858,0.2,43175.0,43173.0,0.0001]
["bitfinex","BTCUSD",1645097358060,0.2,43175.0,43173.0,0.00025724]
["bitfinex","BTCUSD",1645097358297,0.2,43175.0,43171.0,0.329636]
["bitfinex","BTCUSD",1645097358498,0.2,43175.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645097358700,0.257921,43175.0,43169.0,0.00035724]
["bitfinex","BTCUSD",1645097358898,0.257921,43175.0,43170.0,0.294283]
["bitfinex","BTCUSD",1645097359098,0.257921,43175.0,43171.0,0.0001]
["bitfinex","BTCUSD",1645097359298,0.257921,43175.0,43171.0,0.00035724]
["bitfinex","BTCUSD",1645097359500,0.257921,43175.0,43171.0,0.0001]
["bitfinex","BTCUSD",1645097359700,0.257921,43175.0,43171.0,0.00035724]
["bitfinex","BTCUSD",1645097359899,0.257921,43175.0,43170.0,0.329636]
["bitfinex","BTCUSD",1645097360100,0.257921,43175.0,43171.0,0.0001]
["bitfinex","BTCUSD",1645097360301,0.257921,43175.0,43169.0,0.00035724]
["bitfinex","BTCUSD",1645097360503,0.258921,43175.0,43170.0,0.329636]
["bitfinex","BTCUSD",1645097360704,0.258921,43175.0,43171.0,0.00068697]
["bitfinex","BTCUSD",1645097361102,0.258921,43175.0,43171.0,0.00094421]
["bitfinex","BTCUSD",1645097361302,0.258921,43175.0,43171.0,0.00058697]
["bitfinex","BTCUSD",1645097361702,0.258921,43175.0,43169.0,0.00035724]
["bitfinex","BTCUSD",1645097361703,0.257921,43175.0,43169.0,0.00035724]
["bitfinex","BTCUSD",1645097361903,0.037065,43176.0,43171.0,0.00058697]
["bitfinex","BTCUSD",1645097362152,0.28558062,43174.0,43171.0,0.00058697]
["bitfinex","BTCUSD",1645097362550,0.037065,43176.0,43171.0,0.00058697]
["bitfinex","BTCUSD",1645097362749,0.2,43175.0,43169.0,0.00035724]
["bitfinex","BTCUSD",1645097363550,0.05792,43174.0,43170.0,0.329636]
["bitfinex","BTCUSD",1645097363753,0.05792,43174.0,43171.0,0.0001]
["bitfinex","BTCUSD",1645097363949,0.05792,43174.0,43169.0,0.00035724]
["bitfinex","BTCUSD",1645097364150,0.05792,43174.0,43169.0,0.0001]
["bitfinex","BTCUSD",1645097364348,0.05792,43174.0,43169.0,0.00035724]
["bitfinex","BTCUSD",1645097365454,0.05792,43174.0,43169.0,0.00094404]
["bitfinex","BTCUSD",1645097365651,0.05792,43174.0,43169.0,0.0006868]
["bitfinex","BTCUSD",1645097365904,0.05792,43174.0,43170.0,0.329636]
["bitfinex","BTCUSD",1645097366100,0.05792,43174.0,43171.0,0.329736]
["bitfinex","BTCUSD",1645097366300,0.05792,43174.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645097366500,0.05792,43174.0,43170.0,0.00025782]
["bitfinex","BTCUSD",1645097366700,0.05792,43174.0,43170.0,0.3302228]
["bitfinex","BTCUSD",1645097366901,0.05792,43174.0,43171.0,0.0001]
["bitfinex","BTCUSD",1645097367100,0.05792,43174.0,43171.0,0.00035782]
["bitfinex","BTCUSD",1645097367301,0.05792,43174.0,43170.0,0.3302228]
["bitfinex","BTCUSD",1645097367501,0.28792,43174.0,43171.0,0.0001]
["bitfinex","BTCUSD",1645097367701,0.28792,43174.0,43171.0,0.00035782]
["bitfinex","BTCUSD",1645097367901,0.28792,43174.0,43170.0,0.0005868]
["bitfinex","BTCUSD",1645097368102,0.28792,43174.0,43170.0,0.3302228]
["bitfinex","BTCUSD",1645097368301,0.28792,43174.0,43171.0,0.294375]
["bitfinex","BTCUSD",1645097368505,0.28792,43174.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645097368702,0.28792,43174.0,43171.0,0.32999382]
["bitfinex","BTCUSD",1645097368902,0.28792,43174.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645097369302,0.28792,43174.0,43172.0,0.00025782]
["bitfinex","BTCUSD",1645097369558,0.28792,43174.0,43171.0,0.00058679]
["bitfinex","BTCUSD",1645097369853,0.28792,43174.0,43171.0,0.00094461]
["bitfinex","BTCUSD",1645097370052,0.28792,43174.0,43171.0,0.00035782]
["bitfinex","BTCUSD",1645097370853,0.28792,43174.0,43171.0,0.32999382]
["bitfinex","BTCUSD",1645097371058,0.28792,43174.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645097371254,0.28792,43174.0,43172.0,0.00035782]
["bitfinex","BTCUSD",1645097371458,0.28792,43174.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645097372155,0.28792,43174.0,43172.0,0.00025782]
["bitfinex","BTCUSD",1645097372356,0.28792,43174.0,43170.0,0.329636]
["bitfinex","BTCUSD",1645097372555,0.28792,43174.0,43171.0,0.00068679]
["bitfinex","BTCUSD",1645097372857,0.28792,43174.0,43171.0,0.00094461]
["bitfinex","BTCUSD",1645097373707,0.28792,43174.0,43172.0,0.32622166]
["bitfinex","BTCUSD",1645097373904,0.28792,43174.0,43173.0,0.294362]
["bitfinex","BTCUSD",1645097374102,0.28792,43174.0,43173.0,0.0001]
["bitfinex","BTCUSD",1645097374303,0.28792,43174.0,43173.0,0.00035782]
["bitfinex","BTCUSD",1645097374503,0.28792,43174.0,43173.0,0.0001]
["bitfinex","BTCUSD",1645097374702,0.28792,43174.0,43173.0,0.21434003]
["bitfinex","BTCUSD",1645097374902,0.28792,43174.0,43173.0,0.21408221]
["bitfinex","BTCUSD",1645097375103,0.28792,43174.0,43173.0,0.21434003]
["bitfinex","BTCUSD",1645097376605,0.28792,43174.0,43173.0,0.54397603]
["bitfinex","BTCUSD",1645097376606,0.23,43174.0,43173.0,0.54397603]
["bitfinex","BTCUSD",1645097377852,0.23,43174.0,43173.0,0.54362603]
["bitfinex","BTCUSD",1645097378053,0.23,43174.0,43173.0,0.54327603]
["bitfinex","BTCUSD",1645097378256,0.23,43174.0,43173.0,0.54292603]
["bitfinex","BTCUSD",1645097378956,0.23,43174.0,43173.0,0.54257603]
["bitfinex","BTCUSD",1645097379152,0.23,43174.0,43173.0,0.54222603]
["bitfinex","BTCUSD",1645097379354,0.23,43174.0,43173.0,0.54187603]
["bitfinex","BTCUSD",1645097381701,0.23,43174.0,43173.0,0.81316035]
["bitfinex","BTCUSD",1645097381905,0.23,43174.0,43173.0,0.86281035]
["bitfinex","BTCUSD",1645097382102,0.23,43174.0,43173.0,0.91436035]
["bitfinex","BTCUSD",1645097382302,0.23,43174.0,43173.0,0.64272603]
["bitfinex","BTCUSD",1645097382502,0.23,43174.0,43173.0,0.64237603]
["bitfinex","BTCUSD",1645097382714,0.23,43174.0,43173.0,0.64202603]
["bitfinex","BTCUSD",1645097382901,0.23,43174.0,43173.0,0.59307603]
["bitfinex","BTCUSD",1645097383101,0.23,43174.0,43173.0,0.59317603]
["bitfinex","BTCUSD",1645097386255,0.23,43174.0,43173.0,0.64317603]
["bitfinex","BTCUSD",1645097388504,0.23,43174.0,43173.0,0.91569495]
["bitfinex","BTCUSD",1645097388705,0.23,43174.0,43173.0,0.64317603]
["bitfinex","BTCUSD",1645097388904,0.23,43174.0,43173.0,0.91758481]
["bitfinex","BTCUSD",1645097389311,0.23,43174.0,43173.0,0.64317603]
["bitfinex","BTCUSD",1645097391914,0.24611152,43181.0,43180.0,0.09670331]
["bitfinex","BTCUSD",1645097392154,0.057912,43182.0,43180.0,0.09680331]
["bitfinex","BTCUSD",1645097392155,0.5707765,43182.0,43180.0,0.09680331]
["bitfinex","BTCUSD",1645097392352,0.5707765,43182.0,43181.0,0.0001]
["bitfinex","BTCUSD",1645097392753,0.56890791,43182.0,43181.0,0.0001]
["bitfinex","BTCUSD",1645097392953,0.76910702,43182.0,43181.0,0.0001]
["bitfinex","BTCUSD",1645097393555,0.257912,43182.0,43181.0,0.0001]
["bitfinex","BTCUSD",1645097394659,0.2,43182.0,43181.0,0.0001]
["bitfinex","BTCUSD",1645097399006,0.2,43182.0,43181.0,4e-05]
["bitfinex","BTCUSD",1645097399007,0.49509945,43182.0,43181.0,4e-05]
["bitfinex","BTCUSD",1645097399206,0.2,43182.0,43181.0,4e-05]
["bitfinex","BTCUSD",1645097401059,0.49509945,43182.0,43181.0,4e-05]
["bitfinex","BTCUSD",1645097401660,0.49609945,43182.0,43181.0,4e-05]
["bitfinex","BTCUSD",1645097402862,0.431,43182.0,43181.0,4e-05]
["bitfinex","BTCUSD",1645097403061,0.72551952,43182.0,43181.0,4e-05]
["bitfinex","BTCUSD",1645097403309,0.72551952,43182.0,43180.0,0.0945582]
["bitfinex","BTCUSD",1645097403310,0.329636,43181.0,43180.0,0.0945582]
["bitfinex","BTCUSD",1645097403510,0.64354646,43181.0,43180.0,0.0884782]
["bitfinex","BTCUSD",1645097403713,0.46266833,43181.0,43180.0,0.0884782]
["bitfinex","BTCUSD",1645097404206,0.60572049,43181.0,43180.0,0.0884782]
["bitfinex","BTCUSD",1645097404606,0.46266833,43181.0,43180.0,0.0884782]
["bitfinex","BTCUSD",1645097404806,0.79230433,43181.0,43180.0,0.0884782]
["bitfinex","BTCUSD",1645097405011,0.46266833,43181.0,43180.0,0.0884782]
["bitfinex","BTCUSD",1645097405807,0.46466833,43181.0,43180.0,0.0884782]
["bitfinex","BTCUSD",1645097406208,0.52258833,43181.0,43180.0,0.0884782]
["bitfinex","BTCUSD",1645097406408,0.52249746,43181.0,43180.0,0.0884782]
["bitfinex","BTCUSD",1645097406808,0.48449746,43181.0,43180.0,0.0884782]
["bitfinex","BTCUSD",1645097407264,0.48249746,43181.0,43180.0,0.0884782]
["bitfinex","BTCUSD",1645097407667,0.70399374,43181.0,43180.0,0.0884782]
["bitfinex","BTCUSD",1645097407864,0.75399374,43181.0,43180.0,0.0884782]
["bitfinex","BTCUSD",1645097408464,0.45482659,43181.0,43180.0,0.0885782]
["bitfinex","BTCUSD",1645097408667,0.10992,43181.0,43180.0,0.0885782]
["bitfinex","BTCUSD",1645097408865,0.05992,43181.0,43180.0,0.0885782]
["bitfinex","BTCUSD",1645097409064,0.05792,43181.0,43180.0,0.0885782]
["bitfinex","BTCUSD",1645097409264,0.05792,43181.0,43180.0,0.14027912]
["bitfinex","BTCUSD",1645097409265,0.66905229,43181.0,43180.0,0.14027912]
["bitfinex","BTCUSD",1645097411805,0.67005229,43181.0,43180.0,0.14027912]
["bitfinex","BTCUSD",1645097412206,0.40382659,43181.0,43180.0,0.14027912]
["bitfinex","BTCUSD",1645097413008,0.21609298,43181.0,43180.0,0.14027912]
["bitfinex","BTCUSD",1645097413208,0.54572898,43181.0,43180.0,0.14027912]
["bitfinex","BTCUSD",1645097413408,0.21609298,43181.0,43180.0,0.14027912]
["bitfinex","BTCUSD",1645097413809,0.59872898,43181.0,43180.0,0.14027912]
["bitfinex","BTCUSD",1645097414009,0.60872898,43181.0,43180.0,0.10056804]
["bitfinex","BTCUSD",1645097414209,0.42245211,43181.0,43180.0,0.10056804]
["bitfinex","BTCUSD",1645097414411,0.27909298,43181.0,43180.0,0.10056804]
["bitfinex","BTCUSD",1645097415153,0.27609298,43181.0,43180.0,0.10056804]
["bitfinex","BTCUSD",1645097415753,0.41492859,43181.0,43180.0,0.10056804]
["bitfinex","BTCUSD",1645097417152,0.41292859,43181.0,43180.0,0.10056804]
["bitfinex","BTCUSD",1645097417858,0.46492859,43181.0,43180.0,0.10056804]
["bitfinex","BTCUSD",1645097419702,0.46592859,43181.0,43180.0,0.10056804]
["bitfinex","BTCUSD",1645097420509,0.12092,43181.0,43180.0,0.10056804]
["bitfinex","BTCUSD",1645097420703,0.41676027,43181.0,43180.0,0.10056804]
["bitfinex","BTCUSD",1645097421103,0.11792,43181.0,43180.0,0.10056804]
["bitfinex","BTCUSD",1645097421903,0.11892,43181.0,43180.0,0.10056804]
["bitfinex","BTCUSD",1645097423654,0.11792,43181.0,43180.0,0.10056804]
["bitfinex","BTCUSD",1645097423856,0.11892,43181.0,43180.0,0.10056804]
["bitfinex","BTCUSD",1645097425662,0.11792,43181.0,43180.0,0.10056804]
["bitfinex","BTCUSD",1645097425905,0.11892,43181.0,43180.0,0.10056804]
["bitfinex","BTCUSD",1645097426906,0.06892,43181.0,43180.0,0.10056804]
["bitfinex","BTCUSD",1645097427909,0.11892,43181.0,43180.0,0.10056804]
["bitfinex","BTCUSD",1645097429411,0.39067431,43181.0,43180.0,0.10056804]
["bitfinex","BTCUSD",1645097429668,0.54125364,43181.0,43180.0,0.10056804]
["bitfinex","BTCUSD",1645097429866,0.73446841,43181.0,43180.0,0.10056804]
["bitfinex","BTCUSD",1645097430068,0.5412553,43181.0,43180.0,0.10056804]
["bitfinex","BTCUSD",1645097430267,0.87771312,43181.0,43180.0,0.10056804]
["bitfinex","BTCUSD",1645097430468,0.73445989,43181.0,43180.0,0.10056804]
["bitfinex","BTCUSD",1645097430667,0.87771312,43181.0,43180.0,0.10056804]
["bitfinex","BTCUSD",1645097431172,0.60595881,43181.0,43180.0,0.10056804]
["bitfinex","BTCUSD",1645097431373,0.46270558,43181.0,43180.0,0.10056804]
["bitfinex","BTCUSD",1645097431773,0.46470558,43181.0,43180.0,0.10056804]
["bitfinex","BTCUSD",1645097432973,0.74098693,43181.0,43180.0,0.10056804]
["bitfinex","BTCUSD",1645097433422,0.74085829,43181.0,43180.0,0.10056804]
["bitfinex","BTCUSD",1645097433827,0.73985829,43181.0,43180.0,0.10056804]
["bitfinex","BTCUSD",1645097434325,0.39507271,43181.0,43180.0,0.10056804]
["bitfinex","BTCUSD",1645097435725,0.34420135,43181.0,43180.0,0.10056804]
["bitfinex","BTCUSD",1645097436028,0.30548564,43181.0,43180.0,0.10056804]
["bitfinex","BTCUSD",1645097436228,0.01,43181.0,43180.0,0.10056804]
["bitfinex","BTCUSD",1645097436432,0.25621725,43181.0,43180.0,0.48210404]
["bitfinex","BTCUSD",1645097436631,0.01,43181.0,43180.0,0.48210404]
["bitfinex","BTCUSD",1645097436828,0.01,43181.0,43180.0,0.68262385]
["bitfinex","BTCUSD",1645097437071,0.20690742,43181.0,43180.0,0.15246804]
["bitfinex","BTCUSD",1645097437266,0.012,43181.0,43180.0,0.15246804]
["bitfinex","BTCUSD",1645097438068,0.25810571,43181.0,43180.0,0.15246804]
["bitfinex","BTCUSD",1645097438466,0.012,43181.0,43180.0,0.15246804]
["bitfinex","BTCUSD",1645097438867,0.25810571,43181.0,43180.0,0.15246804]
["bitfinex","BTCUSD",1645097439070,0.45610571,43181.0,43180.0,0.15246804]
["bitfinex","BTCUSD",1645097443012,0.45610571,43181.0,43180.0,0.10056804]
["bitfinex","BTCUSD",1645097444012,0.45614114,43181.0,43180.0,0.10056804]
["bitfinex","BTCUSD",1645097444660,0.21,43181.0,43180.0,0.10056804]
["bitfinex","BTCUSD",1645097444860,0.46446261,43181.0,43180.0,0.09556804]
["bitfinex","BTCUSD",1645097445259,0.21,43181.0,43180.0,0.09556804]
["bitfinex","BTCUSD",1645097445861,0.86631347,43181.0,43180.0,0.09556804]
["bitfinex","BTCUSD",1645097446064,0.86631347,43181.0,43178.0,0.00051586]
["bitfinex","BTCUSD",1645097446065,0.65,43180.0,43178.0,0.00051586]
["bitfinex","BTCUSD",1645097446264,1.03593929,43179.0,43178.0,0.00051586]
["bitfinex","BTCUSD",1645097446462,1.16403929,43179.0,43178.0,0.00051586]
["bitfinex","BTCUSD",1645097446664,0.96403929,43179.0,43178.0,0.00017615]
["bitfinex","BTCUSD",1645097446867,1.29355774,43179.0,43178.0,0.00017615]
["bitfinex","BTCUSD",1645097447062,1.29355774,43179.0,43172.0,0.00025782]
["bitfinex","BTCUSD",1645097447063,0.23390851,43174.0,43172.0,0.00025782]
["bitfinex","BTCUSD",1645097447262,0.329636,43170.0,43165.0,0.00025782]
["bitfinex","BTCUSD",1645097447464,0.19688073,43168.0,43162.0,0.00025782]
["bitfinex","BTCUSD",1645097447666,0.2,43167.0,43162.0,0.00025782]
["bitfinex","BTCUSD",1645097447864,0.39688073,43167.0,43162.0,0.00025782]
["bitfinex","BTCUSD",1645097448063,0.39688073,43167.0,43159.0,0.00025782]
["bitfinex","BTCUSD",1645097448319,0.7953675,43167.0,43160.0,0.26596749]
["bitfinex","BTCUSD",1645097448621,1.05361366,43167.0,43161.0,0.02025782]
["bitfinex","BTCUSD",1645097449621,1.11154666,43167.0,43161.0,0.02025782]
["bitfinex","BTCUSD",1645097449822,0.91466593,43167.0,43161.0,0.02025782]
["bitfinex","BTCUSD",1645097450223,0.71435177,43167.0,43161.0,0.02025782]
["bitfinex","BTCUSD",1645097450421,0.057933,43166.0,43161.0,0.02]
["bitfinex","BTCUSD",1645097450624,0.057933,43166.0,43161.0,0.02025782]
["bitfinex","BTCUSD",1645097450922,0.057933,43166.0,43162.0,0.00058684]
["bitfinex","BTCUSD",1645097450923,0.2969828,43166.0,43162.0,0.00058684]
["bitfinex","BTCUSD",1645097451322,0.2969828,43166.0,43162.0,0.00084466]
["bitfinex","BTCUSD",1645097451821,0.2979828,43166.0,43162.0,0.00025782]
["bitfinex","BTCUSD",1645097452068,0.7146127,43167.0,43162.0,0.00058684]
["bitfinex","BTCUSD",1645097452260,0.56968034,43167.0,43162.0,0.00084466]
["bitfinex","BTCUSD",1645097452460,0.057933,43166.0,43162.0,0.00084466]
["bitfinex","BTCUSD",1645097452763,0.17380059,43166.0,43162.0,0.00084466]
["bitfinex","BTCUSD",1645097452963,0.17380059,43166.0,43162.0,0.00025782]
["bitfinex","BTCUSD",1645097453163,0.17380059,43166.0,43162.0,0.00058684]
["bitfinex","BTCUSD",1645097453362,0.17380059,43166.0,43162.0,0.00084466]
["bitfinex","BTCUSD",1645097453965,0.17480059,43166.0,43162.0,0.00084466]
["bitfinex","BTCUSD",1645097454165,0.17480059,43166.0,43162.0,0.00025782]
["bitfinex","BTCUSD",1645097454364,0.116867,43166.0,43162.0,0.00058684]
["bitfinex","BTCUSD",1645097454568,0.058933,43166.0,43162.0,0.00084466]
["bitfinex","BTCUSD",1645097455465,0.058933,43166.0,43162.0,0.00025782]
["bitfinex","BTCUSD",1645097455667,0.057933,43166.0,43162.0,0.00084466]
["bitfinex","BTCUSD",1645097455907,0.058933,43166.0,43162.0,0.00058684]
["bitfinex","BTCUSD",1645097456206,0.058933,43166.0,43162.0,0.00084466]
["bitfinex","BTCUSD",1645097456607,0.116866,43166.0,43162.0,0.00025782]
["bitfinex","BTCUSD",1645097456806,0.116866,43166.0,43162.0,0.00058684]
["bitfinex","BTCUSD",1645097457008,0.116866,43166.0,43162.0,0.15084466]
["bitfinex","BTCUSD",1645097457212,0.058933,43166.0,43163.0,0.0001]
["bitfinex","BTCUSD",1645097457410,0.058933,43166.0,43163.0,0.00025782]
["bitfinex","BTCUSD",1645097457609,0.058933,43166.0,43162.0,0.00084466]
["bitfinex","BTCUSD",1645097457809,0.057933,43166.0,43163.0,0.00025782]
["bitfinex","BTCUSD",1645097458009,0.057933,43166.0,43162.0,0.00058684]
["bitfinex","BTCUSD",1645097458209,0.057933,43166.0,43162.0,0.00084466]
["bitfinex","BTCUSD",1645097458909,0.057933,43166.0,43162.0,0.00025782]
["bitfinex","BTCUSD",1645097459110,0.057933,43166.0,43162.0,0.00058684]
["bitfinex","BTCUSD",1645097459409,0.057933,43166.0,43162.0,0.00084466]
["bitfinex","BTCUSD",1645097459863,0.32446118,43166.0,43162.0,0.00084466]
["bitfinex","BTCUSD",1645097460061,0.057935,43164.0,43162.0,0.00084466]
["bitfinex","BTCUSD",1645097460263,0.26846405,43163.0,43162.0,0.00025782]
["bitfinex","BTCUSD",1645097460462,0.26846405,43163.0,43162.0,0.00058684]
["bitfinex","BTCUSD",1645097460661,0.26846405,43163.0,43162.0,0.00084466]
["bitfinex","BTCUSD",1645097461260,0.4776154,43163.0,43162.0,0.00084466]
["bitfinex","BTCUSD",1645097461461,0.5355524,43163.0,43162.0,0.00025782]
["bitfinex","BTCUSD",1645097461862,0.5855524,43163.0,43161.0,0.02]
["bitfinex","BTCUSD",1645097462063,0.31705158,43162.0,43161.0,0.02025782]
["bitfinex","BTCUSD",1645097462863,0.31705158,43162.0,43161.0,0.02]
["bitfinex","BTCUSD",1645097463911,0.002,43162.0,43161.0,0.02]
["bitfinex","BTCUSD",1645097464111,0.16006929,43162.0,43161.0,0.02]
["bitfinex","BTCUSD",1645097464313,0.002,43162.0,43161.0,0.02]
["bitfinex","BTCUSD",1645097465313,0.67203837,43163.0,43161.0,0.02]
["bitfinex","BTCUSD",1645097465714,0.62203837,43163.0,43161.0,0.02]
["bitfinex","BTCUSD",1645097465913,0.2825469,43162.0,43161.0,0.0098497]
["bitfinex","BTCUSD",1645097466116,0.929636,43161.0,43160.0,0.00085782]
["bitfinex","BTCUSD",1645097466319,0.929636,43161.0,43154.0,0.00025782]
["bitfinex","BTCUSD",1645097466320,1.71935844,43161.0,43154.0,0.00025782]
["bitfinex","BTCUSD",1645097466515,0.58418518,43160.0,43159.0,0.00054877]
["bitfinex","BTCUSD",1645097466716,1.09225447,43160.0,43159.0,0.00054877]
["bitfinex","BTCUSD",1645097467161,0.99225447,43160.0,43159.0,0.00054877]
["bitfinex","BTCUSD",1645097467359,0.85362603,43160.0,43154.0,0.00025782]
["bitfinex","BTCUSD",1645097467563,0.28004403,43153.0,43152.0,0.00025782]
["bitfinex","BTCUSD",1645097467864,0.24190519,43153.0,43151.0,0.029266]
["bitfinex","BTCUSD",1645097468059,0.57154119,43153.0,43151.0,0.029266]
["bitfinex","BTCUSD",1645097468261,0.2,43152.0,43151.0,0.029266]
["bitfinex","BTCUSD",1645097468459,0.48198371,43152.0,43151.0,0.029266]
["bitfinex","BTCUSD",1645097469159,0.81161971,43152.0,43151.0,0.029266]
["bitfinex","BTCUSD",1645097469361,0.48198371,43152.0,43151.0,0.029266]
["bitfinex","BTCUSD",1645097469959,0.48398371,43152.0,43151.0,0.029266]
["bitfinex","BTCUSD",1645097470366,0.75,43151.0,43150.0,0.00025782]
["bitfinex","BTCUSD",1645097470564,0.329636,43150.0,43149.0,0.00055498]
["bitfinex","BTCUSD",1645097470813,0.63928405,43150.0,43149.0,0.00055498]
["bitfinex","BTCUSD",1645097471012,0.63928405,43150.0,43146.0,0.00025782]
["bitfinex","BTCUSD",1645097471215,0.63928405,43150.0,43147.0,0.00055499]
["bitfinex","BTCUSD",1645097471413,0.69725305,43150.0,43147.0,0.00055499]
["bitfinex","BTCUSD",1645097471613,0.2,43148.0,43147.0,0.00055499]
["bitfinex","BTCUSD",1645097471813,0.529636,43148.0,43147.0,0.00055499]
["bitfinex","BTCUSD",1645097472214,0.524636,43148.0,43146.0,0.00025782]
["bitfinex","BTCUSD",1645097472414,0.524636,43148.0,43141.0,0.02]
["bitfinex","BTCUSD",1645097472415,0.6004492,43147.0,43145.0,0.000955]
["bitfinex","BTCUSD",1645097472614,0.49863928,43146.0,43145.0,0.000955]
["bitfinex","BTCUSD",1645097472815,0.71848598,43146.0,43145.0,0.000955]
["bitfinex","BTCUSD",1645097473514,0.50813928,43146.0,43145.0,0.0004]
["bitfinex","BTCUSD",1645097473915,0.50913928,43146.0,43145.0,0.0004]
["bitfinex","BTCUSD",1645097474568,0.23386217,43146.0,43145.0,0.0004]
["bitfinex","BTCUSD",1645097474763,0.0105,43146.0,43145.0,0.0004]
["bitfinex","BTCUSD",1645097475063,0.27522566,43146.0,43145.0,0.0004]
["bitfinex","BTCUSD",1645097475466,0.60486166,43146.0,43145.0,0.0004]
["bitfinex","BTCUSD",1645097475667,0.50269911,43146.0,43145.0,0.0004]
["bitfinex","BTCUSD",1645097475865,0.7198254,43146.0,43145.0,0.0004]
["bitfinex","BTCUSD",1645097476068,1.0494614,43146.0,43145.0,0.0004]
["bitfinex","BTCUSD",1645097476266,0.7198254,43146.0,43145.0,0.0004]
["bitfinex","BTCUSD",1645097477068,0.001,43146.0,43145.0,0.0004]
["bitfinex","BTCUSD",1645097477267,0.115924,43151.0,43145.0,0.29544682]
["bitfinex","BTCUSD",1645097477268,0.2,43151.0,43145.0,0.29544682]
["bitfinex","BTCUSD",1645097477470,0.2,43151.0,43146.0,0.38162]
["bitfinex","BTCUSD",1645097477669,0.2,43151.0,43147.0,0.0001]
["bitfinex","BTCUSD",1645097477866,0.2,43151.0,43148.0,0.2019]
["bitfinex","BTCUSD",1645097478066,0.2,43151.0,43149.0,0.1501]
["bitfinex","BTCUSD",1645097478317,0.2,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1645097478714,0.2,43151.0,43150.0,0.32999382]
["bitfinex","BTCUSD",1645097478913,0.2,43151.0,43150.0,0.329736]
["bitfinex","BTCUSD",1645097479114,0.2,43151.0,43150.0,0.00035782]
["bitfinex","BTCUSD",1645097479314,0.2,43151.0,43150.0,0.58653203]
["bitfinex","BTCUSD",1645097479515,0.2,43151.0,43150.0,1.17856367]
["bitfinex","BTCUSD",1645097479715,0.2,43151.0,43150.0,0.84892767]
["bitfinex","BTCUSD",1645097479913,0.2,43151.0,43150.0,1.23046367]
["bitfinex","BTCUSD",1645097480118,0.01,43152.0,43150.0,1.28840967]
["bitfinex","BTCUSD",1645097480318,0.01,43152.0,43151.0,0.61709847]
["bitfinex","BTCUSD",1645097480516,0.01,43152.0,43151.0,1.46795629]
["bitfinex","BTCUSD",1645097480720,0.01,43152.0,43151.0,1.53290629]
["bitfinex","BTCUSD",1645097481119,0.01,43152.0,43151.0,1.30419729]
["bitfinex","BTCUSD",1645097481518,0.01,43152.0,43151.0,1.63383329]
["bitfinex","BTCUSD",1645097481721,0.01,43152.0,43151.0,1.30419729]
["bitfinex","BTCUSD",1645097481919,0.2969,43164.0,43159.0,0.30196222]
["bitfinex","BTCUSD",1645097482162,0.25878919,43166.0,43160.0,0.052]
["bitfinex","BTCUSD",1645097482163,0.329636,43162.0,43160.0,0.052]
["bitfinex","BTCUSD",1645097482360,0.329636,43162.0,43160.0,0.05132]
["bitfinex","BTCUSD",1645097482563,0.329636,43161.0,43160.0,0.05157782]
["bitfinex","BTCUSD",1645097482760,0.2,43161.0,43160.0,0.05157782]
["bitfinex","BTCUSD",1645097482961,0.529636,43161.0,43160.0,0.05157782]
["bitfinex","BTCUSD",1645097483161,0.2,43161.0,43160.0,0.05157782]
["bitfinex","BTCUSD",1645097483862,0.529636,43161.0,43160.0,0.05157782]
["bitfinex","BTCUSD",1645097484062,0.540636,43161.0,43160.0,0.05157782]
["bitfinex","BTCUSD",1645097484761,0.211,43161.0,43160.0,0.05157782]
["bitfinex","BTCUSD",1645097485162,0.530636,43161.0,43160.0,0.05157782]
["bitfinex","BTCUSD",1645097486018,0.531636,43161.0,43160.0,0.05157782]
["bitfinex","BTCUSD",1645097486416,0.529636,43161.0,43160.0,0.05157782]
["bitfinex","BTCUSD",1645097486616,0.529636,43161.0,43160.0,0.00025782]
["bitfinex","BTCUSD",1645097486817,0.329636,43160.0,43159.0,0.30196222]
["bitfinex","BTCUSD",1645097487617,0.329636,43160.0,43159.0,0.30206222]
["bitfinex","BTCUSD",1645097488217,0.2,43161.0,43159.0,0.30206222]
["bitfinex","BTCUSD",1645097488418,0.2,43161.0,43159.0,0.30196222]
["bitfinex","BTCUSD",1645097488419,0.329752,43160.0,43159.0,0.30196222]
["bitfinex","BTCUSD",1645097489017,0.257943,43161.0,43159.0,0.30196222]
["bitfinex","BTCUSD",1645097489220,0.329752,43160.0,43159.0,0.30196222]
["bitfinex","BTCUSD",1645097492179,0.330752,43160.0,43159.0,0.30196222]
["bitfinex","BTCUSD",1645097493617,0.329752,43160.0,43159.0,0.30206222]
["bitfinex","BTCUSD",1645097496018,0.257943,43161.0,43159.0,0.30206222]
["bitfinex","BTCUSD",1645097496222,0.2,43161.0,43159.0,0.30196222]
["bitfinex","BTCUSD",1645097496422,0.329752,43160.0,43159.0,0.30196222]
["bitfinex","BTCUSD",1645097496619,0.2,43161.0,43159.0,0.30196222]
["bitfinex","BTCUSD",1645097496820,0.329752,43160.0,43159.0,0.30196222]
["bitfinex","BTCUSD",1645097497259,0.257943,43161.0,43159.0,0.30196222]
["bitfinex","BTCUSD",1645097497459,0.329752,43160.0,43159.0,0.30196222]
["bitfinex","BTCUSD",1645097498259,0.257943,43161.0,43159.0,0.30196222]
["bitfinex","BTCUSD",1645097498659,0.257943,43161.0,43159.0,0.30396222]
["bitfinex","BTCUSD",1645097498859,0.329752,43160.0,43159.0,0.30396222]
["bitfinex","BTCUSD",1645097500661,0.257943,43161.0,43159.0,0.30196222]
["bitfinex","BTCUSD",1645097500911,0.329752,43160.0,43159.0,0.30196222]
["bitfinex","BTCUSD",1645097501313,0.329752,43160.0,43159.0,0.30206222]
["bitfinex","BTCUSD",1645097504664,0.429752,43160.0,43159.0,0.30206222]
["bitfinex","BTCUSD",1645097504859,0.329752,43160.0,43159.0,0.30206222]
["bitfinex","BTCUSD",1645097506766,0.330752,43160.0,43159.0,0.30206222]
["bitfinex","BTCUSD",1645097508063,0.329752,43160.0,43159.0,0.30206222]
["bitfinex","BTCUSD",1645097508716,0.330752,43160.0,43159.0,0.30206222]
["bitfinex","BTCUSD",1645097510114,0.329752,43160.0,43159.0,0.30206222]
["bitfinex","BTCUSD",1645097510716,0.331752,43160.0,43159.0,0.30206222]
["bitfinex","BTCUSD",1645097512570,0.329752,43160.0,43159.0,0.30206222]
["bitfinex","BTCUSD",1645097512769,0.32969643,43160.0,43159.0,0.30206222]
["bitfinex","BTCUSD",1645097512970,0.48779301,43160.0,43159.0,0.30206222]
["bitfinex","BTCUSD",1645097513171,0.32969643,43160.0,43159.0,0.30206222]
["bitfinex","BTCUSD",1645097513774,0.380754,43160.0,43159.0,0.30206222]
["bitfinex","BTCUSD",1645097513972,0.379754,43160.0,43159.0,0.30206222]
["bitfinex","BTCUSD",1645097514375,0.05,43160.0,43159.0,0.30206222]
["bitfinex","BTCUSD",1645097514577,0.379754,43160.0,43159.0,0.30206222]
["bitfinex","BTCUSD",1645097514773,0.001,43160.0,43159.0,0.30206222]
["bitfinex","BTCUSD",1645097515277,0.2,43161.0,43160.0,0.9514734]
["bitfinex","BTCUSD",1645097515477,0.2,43161.0,43160.0,1.4832274]
["bitfinex","BTCUSD",1645097515914,0.48949511,43169.0,43160.0,1.4832274]
["bitfinex","BTCUSD",1645097516114,0.35809511,43169.0,43165.0,0.15]
["bitfinex","BTCUSD",1645097516317,0.35809511,43169.0,43166.0,0.56100099]
["bitfinex","BTCUSD",1645097516318,0.2,43169.0,43166.0,0.56100099]
["bitfinex","BTCUSD",1645097516514,0.2,43169.0,43167.0,0.052]
["bitfinex","BTCUSD",1645097516713,0.2,43169.0,43168.0,0.0001]
["bitfinex","BTCUSD",1645097516914,0.2,43169.0,43168.0,0.052]
["bitfinex","BTCUSD",1645097517218,0.62858185,43175.0,43168.0,0.387783]
["bitfinex","BTCUSD",1645097517219,0.2,43173.0,43168.0,0.387783]
["bitfinex","BTCUSD",1645097517415,0.2,43173.0,43170.0,0.329754]
["bitfinex","BTCUSD",1645097517614,0.2,43173.0,43171.0,0.115946]
["bitfinex","BTCUSD",1645097517819,0.2,43173.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645097518014,0.2,43173.0,43172.0,0.329854]
["bitfinex","BTCUSD",1645097518214,0.2,43173.0,43172.0,0.058023]
["bitfinex","BTCUSD",1645097518415,0.2,43173.0,43172.0,0.387777]
["bitfinex","BTCUSD",1645097518615,0.0092,43175.0,43173.0,0.057915]
["bitfinex","BTCUSD",1645097518816,0.2,43176.0,43175.0,0.15]
["bitfinex","BTCUSD",1645097519017,0.2,43176.0,43175.0,0.1501]
["bitfinex","BTCUSD",1645097519667,0.3314,43180.0,43175.0,0.73536606]
["bitfinex","BTCUSD",1645097519870,0.3314,43180.0,43177.0,0.057912]
["bitfinex","BTCUSD",1645097519871,0.2,43180.0,43177.0,0.057912]
["bitfinex","BTCUSD",1645097520073,0.2,43180.0,43179.0,0.445277]
["bitfinex","BTCUSD",1645097520269,0.2,43185.0,43184.0,0.15]
["bitfinex","BTCUSD",1645097520466,0.34454212,43188.0,43184.0,0.202]
["bitfinex","BTCUSD",1645097520467,0.00036772,43188.0,43184.0,0.202]
["bitfinex","BTCUSD",1645097520667,0.00036772,43188.0,43185.0,0.54719511]
["bitfinex","BTCUSD",1645097520967,0.20054768,43189.0,43186.0,0.22569236]
["bitfinex","BTCUSD",1645097521167,0.20054768,43189.0,43187.0,0.115893]
["bitfinex","BTCUSD",1645097521168,0.00036772,43188.0,43187.0,0.115893]
["bitfinex","BTCUSD",1645097521470,0.20036772,43189.0,43187.0,0.167793]
["bitfinex","BTCUSD",1645097521667,0.2,43189.0,43188.0,0.0001]
["bitfinex","BTCUSD",1645097521872,0.2,43189.0,43188.0,0.052]
["bitfinex","BTCUSD",1645097523067,0.2,43189.0,43188.0,0.32934616]
["bitfinex","BTCUSD",1645097523515,0.2,43189.0,43188.0,0.052]
["bitfinex","BTCUSD",1645097523714,0.00036772,43190.0,43188.0,0.052]
["bitfinex","BTCUSD",1645097523915,0.2,43192.0,43190.0,0.15]
["bitfinex","BTCUSD",1645097524115,0.001,43194.0,43191.0,0.387744]
["bitfinex","BTCUSD",1645097524316,0.00026901,43192.0,43191.0,0.387644]
["bitfinex","BTCUSD",1645097524516,0.001,43194.0,43192.0,0.15]
["bitfinex","BTCUSD",1645097524717,0.00026901,43193.0,43192.0,0.595519]
["bitfinex","BTCUSD",1645097524919,0.00126901,43194.0,43193.0,0.295047]
["bitfinex","BTCUSD",1645097525121,0.001,43194.0,43193.0,0.346947]
["bitfinex","BTCUSD",1645097525522,0.001,43194.0,43193.0,0.35782165]
["bitfinex","BTCUSD",1645097525720,0.001,43194.0,43193.0,0.68757565]
["bitfinex","BTCUSD",1645097526220,0.001,43194.0,43193.0,0.73757565]
["bitfinex","BTCUSD",1645097526822,0.001,43194.0,43193.0,0.73957565]
["bitfinex","BTCUSD",1645097528164,0.001,43194.0,43193.0,1.38627565]
["bitfinex","BTCUSD",1645097528364,0.001,43194.0,43193.0,1.05652165]
["bitfinex","BTCUSD",1645097528565,0.001,43194.0,43193.0,1.38627565]
["bitfinex","BTCUSD",1645097528766,0.001,43194.0,43193.0,1.38827565]
["bitfinex","BTCUSD",1645097529467,0.001,43194.0,43193.0,1.38837565]
["bitfinex","BTCUSD",1645097530167,0.001,43194.0,43193.0,1.38637565]
["bitfinex","BTCUSD",1645097530826,0.001,43201.0,43197.0,0.173593]
["bitfinex","BTCUSD",1645097531119,0.002,43208.0,43201.0,0.294976]
["bitfinex","BTCUSD",1645097531324,0.002,43208.0,43203.0,0.29496]
["bitfinex","BTCUSD",1645097531520,0.004,43210.0,43205.0,1.1]
["bitfinex","BTCUSD",1645097531521,0.003,43210.0,43205.0,1.1]
["bitfinex","BTCUSD",1645097531721,0.003,43210.0,43207.0,0.107857]
["bitfinex","BTCUSD",1645097531921,0.00196712,43214.0,43211.0,1.1]
["bitfinex","BTCUSD",1645097532120,0.00196712,43214.0,43212.0,0.346787]
["bitfinex","BTCUSD",1645097532321,0.002,43215.0,43213.0,0.2]
["bitfinex","BTCUSD",1645097532520,0.00393424,43215.0,43214.0,0.33719828]
["bitfinex","BTCUSD",1645097533120,0.00314722,43215.0,43214.0,0.052]
["bitfinex","BTCUSD",1645097533520,0.00314722,43215.0,43214.0,0.346771]
["bitfinex","BTCUSD",1645097533721,0.00314722,43215.0,43214.0,0.052]
["bitfinex","BTCUSD",1645097534766,0.00314722,43215.0,43214.0,0.383754]
["bitfinex","BTCUSD",1645097534969,0.00314722,43215.0,43214.0,0.054]
["bitfinex","BTCUSD",1645097535472,0.00314722,43215.0,43214.0,0.34112914]
["bitfinex","BTCUSD",1645097535867,0.00314722,43215.0,43214.0,0.054]
["bitfinex","BTCUSD",1645097536068,0.00314722,43215.0,43214.0,0.052]
["bitfinex","BTCUSD",1645097536768,0.00314722,43215.0,43214.0,0.36121391]
["bitfinex","BTCUSD",1645097537974,0.00314722,43215.0,43214.0,0.63562468]
["bitfinex","BTCUSD",1645097538171,0.00314722,43215.0,43214.0,0.96537068]
["bitfinex","BTCUSD",1645097538412,0.00314722,43215.0,43214.0,0.63562468]
["bitfinex","BTCUSD",1645097538613,0.00314722,43215.0,43214.0,0.63362468]
["bitfinex","BTCUSD",1645097538914,0.00314722,43215.0,43214.0,0.63562468]
["bitfinex","BTCUSD",1645097539515,0.00314722,43215.0,43214.0,0.93033768]
["bitfinex","BTCUSD",1645097539715,0.00314722,43215.0,43214.0,0.63562468]
["bitfinex","BTCUSD",1645097540115,0.00314722,43215.0,43214.0,0.62312377]
["bitfinex","BTCUSD",1645097540316,0.00314722,43215.0,43214.0,0.32841077]
["bitfinex","BTCUSD",1645097541316,0.00314722,43215.0,43214.0,0.054]
["bitfinex","BTCUSD",1645097542076,0.00314722,43215.0,43214.0,0.33326445]
["bitfinex","BTCUSD",1645097542275,0.00314722,43215.0,43214.0,0.33126445]
["bitfinex","BTCUSD",1645097542874,0.00314722,43215.0,43214.0,0.33326445]
["bitfinex","BTCUSD",1645097543275,0.003,43216.0,43214.0,0.62797745]
["bitfinex","BTCUSD",1645097543476,0.003,43216.0,43215.0,0.31028971]
["bitfinex","BTCUSD",1645097543676,0.003,43216.0,43215.0,0.36218971]
["bitfinex","BTCUSD",1645097543876,0.003,43216.0,43215.0,0.69192671]
["bitfinex","BTCUSD",1645097544075,0.003,43216.0,43215.0,0.36218971]
["bitfinex","BTCUSD",1645097544979,0.003,43216.0,43215.0,0.36418971]
["bitfinex","BTCUSD",1645097545926,0.003,43220.0,43215.0,0.36418971]
["bitfinex","BTCUSD",1645097545927,0.00181592,43221.0,43220.0,0.15]
["bitfinex","BTCUSD",1645097546226,0.002,43223.0,43222.0,1.0]
["bitfinex","BTCUSD",1645097546425,0.002,43223.0,43222.0,1.381681]
["bitfinex","BTCUSD",1645097546924,0.002,43223.0,43222.0,1.431681]
["bitfinex","BTCUSD",1645097547623,0.002,43223.0,43222.0,1.48951654]
["bitfinex","BTCUSD",1645097547824,0.002,43223.0,43222.0,0.63951654]
["bitfinex","BTCUSD",1645097548023,0.002,43227.0,43223.0,1.744644]
["bitfinex","BTCUSD",1645097548230,0.002,43227.0,43226.0,0.329754]
["bitfinex","BTCUSD",1645097548526,0.201,43233.0,43228.0,1.0]
["bitfinex","BTCUSD",1645097548723,0.201,43233.0,43230.0,0.978419]
["bitfinex","BTCUSD",1645097548923,0.201,43233.0,43230.0,1.180419]
["bitfinex","BTCUSD",1645097549126,0.00227864,43232.0,43231.0,1.97972333]
["bitfinex","BTCUSD",1645097549345,0.2021956,43236.0,43231.0,1.97972333]
["bitfinex","BTCUSD",1645097549346,0.02,43239.0,43235.0,0.7]
["bitfinex","BTCUSD",1645097549575,0.00134286,43243.0,43238.0,0.15]
["bitfinex","BTCUSD",1645097549769,0.00134286,43243.0,43239.0,0.052]
["bitfinex","BTCUSD",1645097549967,0.00134286,43243.0,43240.0,0.50328666]
["bitfinex","BTCUSD",1645097550171,0.00134286,43243.0,43241.0,0.647376]
["bitfinex","BTCUSD",1645097550368,0.00134286,43243.0,43242.0,0.0001]
["bitfinex","BTCUSD",1645097550567,0.00134286,43243.0,43242.0,0.052]
["bitfinex","BTCUSD",1645097551967,0.00134286,43243.0,43242.0,0.381754]
["bitfinex","BTCUSD",1645097552370,0.00134286,43243.0,43242.0,0.052]
["bitfinex","BTCUSD",1645097552971,0.00134286,43243.0,43242.0,0.054]
["bitfinex","BTCUSD",1645097553171,0.00134286,43243.0,43242.0,0.383754]
["bitfinex","BTCUSD",1645097553427,0.00134286,43243.0,43242.0,0.054]
["bitfinex","BTCUSD",1645097553624,0.00134286,43243.0,43242.0,0.383754]
["bitfinex","BTCUSD",1645097553822,0.00134286,43243.0,43242.0,0.054]
["bitfinex","BTCUSD",1645097554323,0.00134286,43243.0,43242.0,0.052]
["bitfinex","BTCUSD",1645097556627,0.00134286,43243.0,43242.0,0.054]
["bitfinex","BTCUSD",1645097557265,0.00134286,43243.0,43242.0,0.056]
["bitfinex","BTCUSD",1645097558065,0.00134286,43243.0,43242.0,0.381754]
["bitfinex","BTCUSD",1645097558668,0.00134286,43243.0,43242.0,0.052]
["bitfinex","BTCUSD",1645097558865,0.00134286,43243.0,43242.0,0.346261]
["bitfinex","BTCUSD",1645097559164,0.00134286,43243.0,43242.0,0.348261]
["bitfinex","BTCUSD",1645097561019,0.00134286,43243.0,43242.0,0.346261]
["bitfinex","BTCUSD",1645097561223,0.00134286,43243.0,43242.0,0.348261]
["bitfinex","BTCUSD",1645097561422,0.00134286,43243.0,43242.0,0.34766332]
["bitfinex","BTCUSD",1645097562423,0.00134286,43243.0,43242.0,0.62689727]
["bitfinex","BTCUSD",1645097563124,0.00134286,43243.0,43242.0,0.62889727]
["bitfinex","BTCUSD",1645097563329,0.01943087,43249.0,43244.0,1.157811]
["bitfinex","BTCUSD",1645097563529,0.01965039,43249.0,43247.0,0.444198]
["bitfinex","BTCUSD",1645097563729,0.01965039,43249.0,43248.0,0.0519]
["bitfinex","BTCUSD",1645097563925,0.01965039,43249.0,43248.0,0.381629]
["bitfinex","BTCUSD",1645097564125,0.01965039,43249.0,43248.0,0.0519]
["bitfinex","BTCUSD",1645097564578,0.01965039,43249.0,43248.0,0.35061808]
["bitfinex","BTCUSD",1645097565073,0.01965039,43249.0,43248.0,0.35261808]
["bitfinex","BTCUSD",1645097565274,0.01965039,43249.0,43248.0,0.0539]
["bitfinex","BTCUSD",1645097565473,0.02196627,43249.0,43248.0,0.383654]
["bitfinex","BTCUSD",1645097565874,0.01240531,43249.0,43248.0,0.383654]
["bitfinex","BTCUSD",1645097566074,0.01240531,43249.0,43248.0,0.0539]
["bitfinex","BTCUSD",1645097566576,0.01240531,43249.0,43248.0,0.054]
["bitfinex","BTCUSD",1645097566778,0.01240531,43249.0,43248.0,0.104]
["bitfinex","BTCUSD",1645097568180,0.01240531,43249.0,43229.0,0.15]
["bitfinex","BTCUSD",1645097568181,1.228,43245.0,43229.0,0.15]
["bitfinex","BTCUSD",1645097568435,1.228,43245.0,43228.0,0.1]
["bitfinex","BTCUSD",1645097568436,0.05,43235.0,43228.0,0.1]
["bitfinex","BTCUSD",1645097568631,0.86725147,43234.0,43228.0,0.1]
["bitfinex","BTCUSD",1645097568833,0.35415474,43225.0,43218.0,0.2674236]
["bitfinex","BTCUSD",1645097569036,0.35415474,43225.0,43217.0,0.02210147]
["bitfinex","BTCUSD",1645097569037,0.6487,43219.0,43217.0,0.02210147]
["bitfinex","BTCUSD",1645097569231,0.381387,43224.0,43217.0,0.02210147]
["bitfinex","BTCUSD",1645097569232,0.0519,43218.0,43217.0,0.02210147]
["bitfinex","BTCUSD",1645097570035,0.2519,43218.0,43217.0,0.02210147]
["bitfinex","BTCUSD",1645097570633,0.2,43218.0,43217.0,0.02210147]
["bitfinex","BTCUSD",1645097570934,0.2,43222.0,43217.0,0.02210147]
["bitfinex","BTCUSD",1645097571134,0.001,43218.0,43217.0,0.02210147]
["bitfinex","BTCUSD",1645097571832,0.001,43218.0,43217.0,0.43268285]
["bitfinex","BTCUSD",1645097572267,0.001,43218.0,43217.0,0.28268285]
["bitfinex","BTCUSD",1645097573066,0.45859835,43226.0,43217.0,0.28268285]
["bitfinex","BTCUSD",1645097573267,0.45859835,43226.0,43223.0,0.23093542]
["bitfinex","BTCUSD",1645097573466,0.45859835,43226.0,43224.0,0.0001]
["bitfinex","BTCUSD",1645097573666,0.50859835,43226.0,43224.0,0.0001]
["bitfinex","BTCUSD",1645097576226,0.75845232,43226.0,43224.0,0.0001]
["bitfinex","BTCUSD",1645097576627,0.057852,43225.0,43223.0,0.00050915]
["bitfinex","BTCUSD",1645097577630,0.057856,43224.0,43219.0,0.004]
["bitfinex","BTCUSD",1645097577828,0.231426,43224.0,43222.0,0.00051292]
["bitfinex","BTCUSD",1645097578032,0.64831988,43223.0,43222.0,0.00051292]
["bitfinex","BTCUSD",1645097578229,0.98700688,43223.0,43222.0,0.00051292]
["bitfinex","BTCUSD",1645097578429,0.70751988,43223.0,43222.0,0.00051292]
["bitfinex","BTCUSD",1645097578631,0.75381988,43223.0,43222.0,0.00051292]
["bitfinex","BTCUSD",1645097578829,0.115722,43219.0,43210.0,0.0001]
["bitfinex","BTCUSD",1645097579228,0.2,43218.0,43210.0,0.0001]
["bitfinex","BTCUSD",1645097579671,0.25610565,43216.0,43210.0,0.0001]
["bitfinex","BTCUSD",1645097579870,0.34733896,43216.0,43210.0,0.0001]
["bitfinex","BTCUSD",1645097580078,0.2,43218.0,43210.0,0.0001]
["bitfinex","BTCUSD",1645097580475,0.11573,43217.0,43210.0,0.0001]
["bitfinex","BTCUSD",1645097580672,0.057865,43217.0,43210.0,0.0001]
["bitfinex","BTCUSD",1645097581073,0.2,43218.0,43210.0,0.0001]
["bitfinex","BTCUSD",1645097581274,0.48745565,43218.0,43210.0,0.25861735]
["bitfinex","BTCUSD",1645097581472,0.48745565,43218.0,43211.0,0.00061684]
["bitfinex","BTCUSD",1645097582174,0.057863,43217.0,43211.0,0.00061684]
["bitfinex","BTCUSD",1645097582371,0.057863,43217.0,43211.0,0.0001]
["bitfinex","BTCUSD",1645097582571,0.057863,43217.0,43212.0,0.00051683]
["bitfinex","BTCUSD",1645097583729,0.37567389,43217.0,43211.0,0.0001]
["bitfinex","BTCUSD",1645097583928,0.37567389,43217.0,43212.0,0.00051683]
["bitfinex","BTCUSD",1645097584129,0.057865,43216.0,43212.0,0.00051683]
["bitfinex","BTCUSD",1645097584329,0.115731,43216.0,43212.0,0.00051683]
["bitfinex","BTCUSD",1645097584931,0.115731,43216.0,43210.0,0.0001]
["bitfinex","BTCUSD",1645097585131,0.115731,43216.0,43212.0,0.00051582]
["bitfinex","BTCUSD",1645097585732,0.057866,43216.0,43212.0,0.00051582]
["bitfinex","BTCUSD",1645097586135,0.057866,43216.0,43212.0,0.0001]
["bitfinex","BTCUSD",1645097586333,0.057863,43217.0,43212.0,0.00061582]
["bitfinex","BTCUSD",1645097587174,0.39428262,43217.0,43212.0,0.0001]
["bitfinex","BTCUSD",1645097587377,0.45214862,43217.0,43212.0,0.00051581]
["bitfinex","BTCUSD",1645097587576,0.51001482,43217.0,43212.0,0.00051581]
["bitfinex","BTCUSD",1645097587778,0.2,43213.0,43212.0,0.00051581]
["bitfinex","BTCUSD",1645097587977,0.51297468,43213.0,43212.0,0.00051581]
["bitfinex","BTCUSD",1645097588375,0.51297468,43213.0,43207.0,0.002]
["bitfinex","BTCUSD",1645097588576,0.25081677,43211.0,43210.0,0.00051595]
["bitfinex","BTCUSD",1645097588776,0.57084768,43213.0,43211.0,0.27546463]
["bitfinex","BTCUSD",1645097588976,0.26806768,43212.0,43211.0,0.27546463]
["bitfinex","BTCUSD",1645097589180,0.329487,43212.0,43211.0,0.27546463]
["bitfinex","BTCUSD",1645097589578,0.373619,43213.0,43211.0,0.27546463]
["bitfinex","BTCUSD",1645097589579,0.2,43213.0,43211.0,0.27546463]
["bitfinex","BTCUSD",1645097590180,0.40029938,43213.0,43211.0,0.27546463]
["bitfinex","BTCUSD",1645097590379,0.72453537,43210.0,43209.0,0.00051596]
["bitfinex","BTCUSD",1645097590816,0.72453537,43210.0,43205.0,0.68442164]
["bitfinex","BTCUSD",1645097591018,0.72453537,43210.0,43207.0,0.00051597]
["bitfinex","BTCUSD",1645097591421,0.78240837,43210.0,43207.0,0.00051597]
["bitfinex","BTCUSD",1645097591621,0.2,43208.0,43207.0,0.00051597]
["bitfinex","BTCUSD",1645097592020,0.2,43208.0,43204.0,0.204]
["bitfinex","BTCUSD",1645097592221,0.057878,43207.0,43205.0,0.00051596]
["bitfinex","BTCUSD",1645097592421,0.45813809,43208.0,43205.0,0.00051596]
["bitfinex","BTCUSD",1645097592422,0.2,43208.0,43205.0,0.00051596]
["bitfinex","BTCUSD",1645097593221,0.001,43207.0,43204.0,0.202]
["bitfinex","BTCUSD",1645097593422,0.001,43207.0,43205.0,0.21690673]
["bitfinex","BTCUSD",1645097594024,0.001,43207.0,43206.0,0.0001]
["bitfinex","BTCUSD",1645097594671,0.257872,43208.0,43206.0,0.0001]
["bitfinex","BTCUSD",1645097595275,0.2,43208.0,43206.0,0.0001]
["bitfinex","BTCUSD",1645097595872,0.2,43208.0,43207.0,0.15]
["bitfinex","BTCUSD",1645097596072,0.2,43208.0,43207.0,0.1501]
["bitfinex","BTCUSD",1645097596272,0.2,43208.0,43207.0,0.0001]
["bitfinex","BTCUSD",1645097596474,0.2,43208.0,43206.0,0.0001]
["bitfinex","BTCUSD",1645097597175,0.201,43208.0,43206.0,0.0001]
["bitfinex","BTCUSD",1645097598622,0.2,43208.0,43206.0,0.0001]
["bitfinex","BTCUSD",1645097599721,0.2,43211.0,43206.0,0.0001]
["bitfinex","BTCUSD",1645097599920,0.2,43211.0,43210.0,0.15]
["bitfinex","BTCUSD",1645097600122,0.2,43211.0,43210.0,0.45572414]
["bitfinex","BTCUSD",1645097600922,0.057863,43218.0,43215.0,0.2178837]
["bitfinex","BTCUSD",1645097601122,0.329487,43217.0,43216.0,0.0001]
["bitfinex","BTCUSD",1645097601324,0.329487,43217.0,43216.0,4e-05]
["bitfinex","BTCUSD",1645097601721,0.529487,43217.0,43216.0,4e-05]
["bitfinex","BTCUSD",1645097602169,0.587349,43217.0,43216.0,4e-05]
["bitfinex","BTCUSD",1645097602568,0.257862,43217.0,43216.0,4e-05]
["bitfinex","BTCUSD",1645097602973,0.587349,43217.0,43216.0,4e-05]
["bitfinex","BTCUSD",1645097603169,0.258862,43217.0,43216.0,4e-05]
["bitfinex","BTCUSD",1645097603568,0.250562,43217.0,43216.0,4e-05]
["bitfinex","BTCUSD",1645097603769,0.387353,43216.0,43215.0,0.21617694]
["bitfinex","BTCUSD",1645097604172,0.057866,43216.0,43215.0,0.21617694]
["bitfinex","BTCUSD",1645097604970,0.057866,43216.0,43213.0,0.00058542]
["bitfinex","BTCUSD",1645097605271,0.057866,43216.0,43215.0,0.001]
["bitfinex","BTCUSD",1645097605272,0.11573399,43216.0,43215.0,0.001]
["bitfinex","BTCUSD",1645097605474,0.38735499,43216.0,43215.0,0.001]
["bitfinex","BTCUSD",1645097605671,0.39645499,43216.0,43215.0,0.001]
["bitfinex","BTCUSD",1645097605919,0.99841457,43210.0,43205.0,0.15]
["bitfinex","BTCUSD",1645097606120,1.27784506,43210.0,43205.0,0.40136953]
["bitfinex","BTCUSD",1645097606519,1.05628657,43210.0,43205.0,0.40136953]
["bitfinex","BTCUSD",1645097607120,1.05628657,43210.0,43205.0,0.15]
["bitfinex","BTCUSD",1645097607121,0.057874,43209.0,43205.0,0.15]
["bitfinex","BTCUSD",1645097607323,0.257874,43209.0,43205.0,0.15]
["bitfinex","BTCUSD",1645097607522,0.52777033,43209.0,43205.0,0.15]
["bitfinex","BTCUSD",1645097607921,0.257874,43209.0,43205.0,0.00056793]
["bitfinex","BTCUSD",1645097608123,0.21997837,43207.0,43205.0,0.15056793]
["bitfinex","BTCUSD",1645097608321,0.115756,43207.0,43205.0,0.15056793]
["bitfinex","BTCUSD",1645097608922,0.057878,43207.0,43206.0,0.0001]
["bitfinex","BTCUSD",1645097609121,0.057878,43207.0,43205.0,0.0001]
["bitfinex","BTCUSD",1645097609324,0.2715105,43207.0,43205.0,0.0001]
["bitfinex","BTCUSD",1645097609579,0.115757,43207.0,43205.0,0.1501]
["bitfinex","BTCUSD",1645097609775,0.057878,43207.0,43206.0,0.0001]
["bitfinex","BTCUSD",1645097610175,0.057877,43208.0,43206.0,0.0001]
["bitfinex","BTCUSD",1645097611175,0.057878,43207.0,43205.0,0.0001]
["bitfinex","BTCUSD",1645097611575,0.057878,43207.0,43205.0,0.00064937]
["bitfinex","BTCUSD",1645097611976,0.057878,43207.0,43205.0,0.15064937]
["bitfinex","BTCUSD",1645097612177,0.057878,43207.0,43206.0,0.0001]
["bitfinex","BTCUSD",1645097612777,0.057877,43208.0,43206.0,0.0001]
["bitfinex","BTCUSD",1645097613178,0.057877,43208.0,43205.0,0.0001]
["bitfinex","BTCUSD",1645097613617,0.257874,43209.0,43205.0,0.0001]
["bitfinex","BTCUSD",1645097613818,0.19652109,43208.0,43205.0,0.0001]
["bitfinex","BTCUSD",1645097614117,0.257874,43209.0,43205.0,0.1501]
["bitfinex","BTCUSD",1645097614317,0.257874,43209.0,43206.0,0.0001]
["bitfinex","BTCUSD",1645097615418,0.257874,43209.0,43206.0,0.1999]
["bitfinex","BTCUSD",1645097615619,0.315749,43209.0,43207.0,0.0001]
["bitfinex","BTCUSD",1645097617276,0.2,43209.0,43207.0,0.0001]
["bitfinex","BTCUSD",1645097617473,0.2,43209.0,43208.0,0.3608585]
["bitfinex","BTCUSD",1645097617673,0.2,43209.0,43208.0,0.3609585]
["bitfinex","BTCUSD",1645097617872,0.2,43209.0,43208.0,0.4109585]
["bitfinex","BTCUSD",1645097618072,0.2,43209.0,43208.0,0.6829114]
["bitfinex","BTCUSD",1645097618272,0.2,43209.0,43208.0,1.00019603]
["bitfinex","BTCUSD",1645097618473,0.2,43209.0,43208.0,1.19999603]
["bitfinex","BTCUSD",1645097618872,0.2,43209.0,43208.0,1.02959147]
["bitfinex","BTCUSD",1645097619072,0.2,43209.0,43208.0,1.02929147]
["bitfinex","BTCUSD",1645097620174,0.39688411,43215.0,43209.0,0.115708]
["bitfinex","BTCUSD",1645097620373,0.19688411,43215.0,43212.0,0.179]
["bitfinex","BTCUSD",1645097620575,0.19688411,43215.0,43213.0,0.0001]
["bitfinex","BTCUSD",1645097621021,0.19688411,43214.0,43213.0,0.0001]
["bitfinex","BTCUSD",1645097621820,0.19688411,43214.0,43212.0,0.236856]
["bitfinex","BTCUSD",1645097621821,0.19722068,43214.0,43212.0,0.236856]
["bitfinex","BTCUSD",1645097622020,0.19722068,43214.0,43212.0,0.23366761]
["bitfinex","BTCUSD",1645097622520,0.19722068,43214.0,43213.0,0.057856]
["bitfinex","BTCUSD",1645097623729,0.24873,43214.0,43213.0,0.057856]
["bitfinex","BTCUSD",1645097624025,0.24873,43214.0,43212.0,0.17581161]
["bitfinex","BTCUSD",1645097624225,0.329487,43213.0,43212.0,0.17581161]
["bitfinex","BTCUSD",1645097624578,0.06166486,43211.0,43208.0,0.002]
["bitfinex","BTCUSD",1645097624775,0.06166486,43211.0,43210.0,0.00051459]
["bitfinex","BTCUSD",1645097624776,0.50658873,43211.0,43210.0,0.00051459]
["bitfinex","BTCUSD",1645097624974,0.50823685,43211.0,43210.0,0.00051459]
["bitfinex","BTCUSD",1645097625875,0.50823685,43211.0,43208.0,0.0005146]
["bitfinex","BTCUSD",1645097626076,0.24657199,43210.0,43208.0,0.0005146]
["bitfinex","BTCUSD",1645097626281,0.30923685,43211.0,43208.0,0.0005146]
["bitfinex","BTCUSD",1645097626478,0.2,43210.0,43208.0,0.0005146]
["bitfinex","BTCUSD",1645097626677,0.2,43210.0,43208.0,0.0583786]
["bitfinex","BTCUSD",1645097627077,0.2,43210.0,43209.0,0.0001]
["bitfinex","BTCUSD",1645097627878,0.2,43210.0,43207.0,0.3941319]
["bitfinex","BTCUSD",1645097627879,0.2,43210.0,43208.0,0.0001]
["bitfinex","BTCUSD",1645097628078,0.201,43210.0,43208.0,0.0001]
["bitfinex","BTCUSD",1645097629625,0.2,43210.0,43208.0,0.0001]
["bitfinex","BTCUSD",1645097630223,0.201,43210.0,43208.0,0.0001]
["bitfinex","BTCUSD",1645097633474,0.2,43210.0,43208.0,0.0001]
["bitfinex","BTCUSD",1645097633775,0.39725367,43210.0,43208.0,0.0001]
["bitfinex","BTCUSD",1645097634176,0.39825367,43210.0,43208.0,0.0001]
["bitfinex","BTCUSD",1645097634977,0.39825367,43210.0,43208.0,0.1759]
["bitfinex","BTCUSD",1645097635176,0.39825367,43210.0,43209.0,0.0001]
["bitfinex","BTCUSD",1645097635574,0.39725367,43210.0,43209.0,0.0001]
["bitfinex","BTCUSD",1645097636220,0.39825367,43210.0,43209.0,0.0001]
["bitfinex","BTCUSD",1645097637420,0.201,43210.0,43209.0,0.0001]
["bitfinex","BTCUSD",1645097637622,0.2,43210.0,43209.0,0.0001]
["bitfinex","BTCUSD",1645097638221,0.201,43210.0,43209.0,0.34600737]
["bitfinex","BTCUSD",1645097638622,0.39825367,43210.0,43209.0,0.34600737]
["bitfinex","BTCUSD",1645097639428,0.39725367,43210.0,43209.0,0.34600737]
["bitfinex","BTCUSD",1645097639670,0.39725367,43210.0,43209.0,0.0001]
["bitfinex","BTCUSD",1645097640271,0.39825367,43210.0,43209.0,0.0001]
["bitfinex","BTCUSD",1645097641571,0.39725367,43210.0,43209.0,0.0001]
["bitfinex","BTCUSD",1645097642371,0.39825367,43210.0,43209.0,0.0001]
["bitfinex","BTCUSD",1645097644322,0.39825367,43210.0,43209.0,0.0501]
["bitfinex","BTCUSD",1645097644323,0.2,43210.0,43209.0,0.0501]
["bitfinex","BTCUSD",1645097644722,0.39825367,43210.0,43209.0,0.0501]
["bitfinex","BTCUSD",1645097646125,0.39725367,43210.0,43209.0,0.0501]
["bitfinex","BTCUSD",1645097646625,0.39671306,43210.0,43209.0,0.04999238]
["bitfinex","BTCUSD",1645097647082,0.19725367,43210.0,43209.0,0.04999238]
["bitfinex","BTCUSD",1645097647274,0.39725367,43210.0,43209.0,0.04999238]
["bitfinex","BTCUSD",1645097647474,0.2,43210.0,43209.0,0.04999238]
["bitfinex","BTCUSD",1645097648376,0.201,43210.0,43209.0,0.04999238]
["bitfinex","BTCUSD",1645097648576,0.39825367,43210.0,43209.0,0.04999238]
["bitfinex","BTCUSD",1645097648776,0.39825367,43210.0,43204.0,0.40701358]
["bitfinex","BTCUSD",1645097648978,0.2862957,43215.0,43205.0,0.55]
["bitfinex","BTCUSD",1645097649175,0.19992487,43207.0,43205.0,0.87117912]
["bitfinex","BTCUSD",1645097649378,0.19992487,43207.0,43206.0,0.27940371]
["bitfinex","BTCUSD",1645097649579,0.3441637,43215.0,43206.0,0.27940371]
["bitfinex","BTCUSD",1645097649777,0.2,43207.0,43206.0,0.27940371]
["bitfinex","BTCUSD",1645097650181,0.2,43207.0,43206.0,0.58699985]
["bitfinex","BTCUSD",1645097650379,0.2,43207.0,43206.0,0.69487185]
["bitfinex","BTCUSD",1645097650580,0.2,43207.0,43206.0,0.108872]
["bitfinex","BTCUSD",1645097651822,0.2,43207.0,43206.0,0.39437896]
["bitfinex","BTCUSD",1645097652226,0.201,43207.0,43206.0,0.39437896]
["bitfinex","BTCUSD",1645097652422,0.201,43207.0,43206.0,0.107872]
["bitfinex","BTCUSD",1645097653524,0.201,43207.0,43206.0,0.39830458]
["bitfinex","BTCUSD",1645097654125,0.2,43207.0,43206.0,0.39840458]
["bitfinex","BTCUSD",1645097654326,0.201,43207.0,43206.0,0.107972]
["bitfinex","BTCUSD",1645097655677,0.201,43207.0,43206.0,0.40353253]
["bitfinex","BTCUSD",1645097656378,0.202,43207.0,43206.0,0.40353253]
["bitfinex","BTCUSD",1645097658079,0.2,43207.0,43206.0,0.40353253]
["bitfinex","BTCUSD",1645097659221,0.2,43207.0,43206.0,0.67193576]
["bitfinex","BTCUSD",1645097660223,0.2,43207.0,43206.0,0.67293576]
["bitfinex","BTCUSD",1645097661023,0.2,43207.0,43206.0,0.79953576]
["bitfinex","BTCUSD",1645097661624,0.2,43207.0,43206.0,0.79853576]
["bitfinex","BTCUSD",1645097662269,0.2,43207.0,43206.0,0.79953576]
["bitfinex","BTCUSD",1645097662669,0.2,43207.0,43206.0,0.53113253]
["bitfinex","BTCUSD",1645097662868,0.2,43207.0,43206.0,0.80001682]
["bitfinex","BTCUSD",1645097663271,0.2,43207.0,43206.0,0.67341682]
["bitfinex","BTCUSD",1645097663469,0.2,43207.0,43206.0,0.40353253]
["bitfinex","BTCUSD",1645097663871,0.19725188,43211.0,43206.0,0.40353253]
["bitfinex","BTCUSD",1645097663872,0.39725188,43211.0,43208.0,0.05785583]
["bitfinex","BTCUSD",1645097664070,0.39725188,43211.0,43209.0,0.057955]
["bitfinex","BTCUSD",1645097664071,0.19725188,43211.0,43209.0,0.057955]
["bitfinex","BTCUSD",1645097664273,0.19725188,43213.0,43210.0,0.0001]
["bitfinex","BTCUSD",1645097664471,0.19725188,43214.0,43210.0,0.0001]
["bitfinex","BTCUSD",1645097664974,0.19725188,43213.0,43211.0,0.19692705]
["bitfinex","BTCUSD",1645097665172,0.19725188,43214.0,43213.0,0.40664998]
["bitfinex","BTCUSD",1645097665374,0.19725188,43214.0,43213.0,0.40674998]
["bitfinex","BTCUSD",1645097665824,0.19780353,43214.0,43213.0,0.40674998]
["bitfinex","BTCUSD",1645097666024,0.19780353,43214.0,43213.0,0.67992948]
["bitfinex","BTCUSD",1645097666225,0.19780353,43214.0,43213.0,0.68092948]
["bitfinex","BTCUSD",1645097666624,0.19725188,43214.0,43213.0,0.68092948]
["bitfinex","BTCUSD",1645097666825,0.2,43218.0,43213.0,0.68092948]
["bitfinex","BTCUSD",1645097666826,0.19780352,43216.0,43213.0,0.73282948]
["bitfinex","BTCUSD",1645097667026,0.19780352,43216.0,43215.0,0.48369819]
["bitfinex","BTCUSD",1645097667226,0.19780352,43216.0,43215.0,0.48379819]
["bitfinex","BTCUSD",1645097667425,0.00055164,43216.0,43215.0,0.48379819]
["bitfinex","BTCUSD",1645097667827,0.19725188,43217.0,43215.0,0.48379819]
["bitfinex","BTCUSD",1645097668028,0.24650028,43220.0,43219.0,1.0]
["bitfinex","BTCUSD",1645097668228,0.24650028,43222.0,43219.0,1.467689]
["bitfinex","BTCUSD",1645097668426,0.24650028,43223.0,43220.0,0.0001]
["bitfinex","BTCUSD",1645097668629,0.0022062,43224.0,43221.0,0.0519]
["bitfinex","BTCUSD",1645097668826,0.0022062,43224.0,43222.0,0.0001]
["bitfinex","BTCUSD",1645097669026,0.24650028,43226.0,43223.0,0.57552153]
["bitfinex","BTCUSD",1645097669225,0.00034809,43225.0,43224.0,0.257837]
["bitfinex","BTCUSD",1645097669426,0.00034809,43225.0,43224.0,0.309737]
["bitfinex","BTCUSD",1645097669871,0.00034809,43225.0,43224.0,0.359737]
["bitfinex","BTCUSD",1645097670274,0.24650028,43229.0,43224.0,0.64034787]
["bitfinex","BTCUSD",1645097670471,0.19992487,43230.0,43225.0,0.2236195]
["bitfinex","BTCUSD",1645097670472,0.00034809,43227.0,43225.0,0.2236195]
["bitfinex","BTCUSD",1645097670671,0.00034809,43227.0,43226.0,0.0001]
["bitfinex","BTCUSD",1645097670871,0.00034809,43227.0,43226.0,0.0501]
["bitfinex","BTCUSD",1645097671471,0.24650028,43229.0,43226.0,0.0501]
["bitfinex","BTCUSD",1645097671771,0.24650028,43229.0,43227.0,0.0001]
["bitfinex","BTCUSD",1645097671772,0.24684837,43229.0,43227.0,0.0001]
["bitfinex","BTCUSD",1645097671970,0.24684837,43229.0,43227.0,1.151e-05]
["bitfinex","BTCUSD",1645097672172,0.00034809,43229.0,43227.0,1.151e-05]
["bitfinex","BTCUSD",1645097672571,0.44642515,43230.0,43227.0,1.151e-05]
["bitfinex","BTCUSD",1645097672974,0.44701315,43230.0,43227.0,1.151e-05]
["bitfinex","BTCUSD",1645097673173,0.44701315,43230.0,43228.0,0.30561244]
["bitfinex","BTCUSD",1645097673427,0.44701315,43230.0,43228.0,0.36345444]
["bitfinex","BTCUSD",1645097673629,0.44701315,43230.0,43228.0,0.56325444]
["bitfinex","BTCUSD",1645097673830,0.19992487,43230.0,43228.0,0.56325444]
["bitfinex","BTCUSD",1645097674427,0.19992487,43230.0,43228.0,0.257642]
["bitfinex","BTCUSD",1645097675432,0.19992487,43230.0,43229.0,0.34715961]
["bitfinex","BTCUSD",1645097675729,0.19992487,43230.0,43229.0,0.32294816]
["bitfinex","BTCUSD",1645097675928,0.19992487,43230.0,43229.0,0.1019]
["bitfinex","BTCUSD",1645097676331,0.19992487,43230.0,43229.0,0.0529]
["bitfinex","BTCUSD",1645097676727,0.19992487,43230.0,43229.0,0.37692563]
["bitfinex","BTCUSD",1645097677177,0.19992487,43230.0,43229.0,0.37693714]
["bitfinex","BTCUSD",1645097677678,0.19992487,43230.0,43229.0,0.37593714]
["bitfinex","BTCUSD",1645097678081,0.19992487,43230.0,43229.0,0.64977243]
["bitfinex","BTCUSD",1645097678979,0.19992487,43230.0,43229.0,0.17570541]
["bitfinex","BTCUSD",1645097679177,0.19992487,43230.0,43229.0,0.0519]
["bitfinex","BTCUSD",1645097679578,0.19992487,43230.0,43229.0,0.39293199]
["bitfinex","BTCUSD",1645097679780,0.19992487,43230.0,43229.0,0.66900993]
["bitfinex","BTCUSD",1645097681023,0.19992487,43230.0,43229.0,0.0519]
["bitfinex","BTCUSD",1645097681626,0.19992487,43230.0,43215.0,0.05]
["bitfinex","BTCUSD",1645097681627,0.329487,43229.0,43215.0,0.05]
["bitfinex","BTCUSD",1645097681825,0.057862,43223.0,43211.0,0.1431]
["bitfinex","BTCUSD",1645097682025,0.8884574,43222.0,43216.0,0.25955668]
["bitfinex","BTCUSD",1645097682225,0.19945939,43217.0,43210.0,0.239257]
["bitfinex","BTCUSD",1645097682425,0.2589704,43222.0,43210.0,0.239257]
["bitfinex","BTCUSD",1645097682426,0.26749589,43218.0,43212.0,0.057864]
["bitfinex","BTCUSD",1645097682823,0.2,43217.0,43212.0,0.057864]
["bitfinex","BTCUSD",1645097683023,0.2,43217.0,43213.0,0.1999]
["bitfinex","BTCUSD",1645097683424,0.2,43217.0,43213.0,0.60948256]
["bitfinex","BTCUSD",1645097683824,0.2,43217.0,43214.0,0.057857]
["bitfinex","BTCUSD",1645097684024,0.26832638,43216.0,43215.0,0.0001]
["bitfinex","BTCUSD",1645097684224,0.2,43215.0,43214.0,0.0001]
["bitfinex","BTCUSD",1645097684424,0.2,43215.0,43214.0,0.1998]
["bitfinex","BTCUSD",1645097684679,0.2,43215.0,43214.0,0.1999]
["bitfinex","BTCUSD",1645097685680,0.2,43215.0,43214.0,0.2499]
["bitfinex","BTCUSD",1645097686283,0.201,43215.0,43214.0,0.2499]
["bitfinex","BTCUSD",1645097687281,0.001,43215.0,43214.0,0.2999]
["bitfinex","BTCUSD",1645097687781,0.00056316,43217.0,43215.0,0.16570653]
["bitfinex","BTCUSD",1645097687980,0.00056316,43217.0,43216.0,0.0001]
["bitfinex","BTCUSD",1645097688187,0.329487,43215.0,43214.0,0.01580653]
["bitfinex","BTCUSD",1645097688431,0.381387,43215.0,43214.0,0.001]
["bitfinex","BTCUSD",1645097688625,0.381387,43215.0,43205.0,0.00056333]
["bitfinex","BTCUSD",1645097688626,1.0,43214.0,43205.0,0.00056333]
["bitfinex","BTCUSD",1645097688825,0.390687,43213.0,43205.0,0.00056333]
["bitfinex","BTCUSD",1645097689024,0.55765354,43206.0,43205.0,0.00056333]
["bitfinex","BTCUSD",1645097689224,0.67076596,43206.0,43205.0,0.00056333]
["bitfinex","BTCUSD",1645097689427,0.67076596,43206.0,43202.0,0.0011]
["bitfinex","BTCUSD",1645097689626,0.67076596,43206.0,43203.0,0.00166326]
["bitfinex","BTCUSD",1645097690325,0.67176596,43206.0,43203.0,0.00166326]
["bitfinex","BTCUSD",1645097690726,0.72964896,43206.0,43203.0,0.0011]
["bitfinex","BTCUSD",1645097690931,0.72964896,43206.0,43203.0,0.00165331]
["bitfinex","BTCUSD",1645097691338,0.6541577,43205.0,43203.0,0.00165331]
["bitfinex","BTCUSD",1645097691726,0.7541577,43205.0,43203.0,0.00165331]
["bitfinex","BTCUSD",1645097691929,1.429487,43204.0,43199.0,0.001]
["bitfinex","BTCUSD",1645097692185,0.11175441,43203.0,43202.0,0.00055332]
["bitfinex","BTCUSD",1645097692383,0.7759301,43203.0,43202.0,0.00055332]
["bitfinex","BTCUSD",1645097692980,0.7759301,43203.0,43198.0,0.0011]
["bitfinex","BTCUSD",1645097692981,0.8917231,43203.0,43198.0,0.0011]
["bitfinex","BTCUSD",1645097693182,0.5622361,43203.0,43198.0,0.0011]
["bitfinex","BTCUSD",1645097693384,0.587377,43201.0,43200.0,5.333e-05]
["bitfinex","BTCUSD",1645097693589,0.30979,43201.0,43200.0,5.333e-05]
["bitfinex","BTCUSD",1645097693783,0.639277,43201.0,43200.0,5.333e-05]
["bitfinex","BTCUSD",1645097693985,0.30979,43201.0,43200.0,5.333e-05]
["bitfinex","BTCUSD",1645097694184,0.30979,43201.0,43198.0,0.0011]
["bitfinex","BTCUSD",1645097694386,0.31079,43201.0,43198.0,0.0011]
["bitfinex","BTCUSD",1645097694584,0.47041856,43199.0,43198.0,0.0011]
["bitfinex","BTCUSD",1645097694784,0.52231856,43199.0,43198.0,0.0011]
["bitfinex","BTCUSD",1645097695186,0.85180556,43199.0,43198.0,0.0011]
["bitfinex","BTCUSD",1645097695388,0.96760056,43199.0,43198.0,0.0011]
["bitfinex","BTCUSD",1645097695586,0.63811356,43199.0,43198.0,0.0011]
["bitfinex","BTCUSD",1645097696130,0.89250016,43199.0,43198.0,0.0011]
["bitfinex","BTCUSD",1645097696325,1.22298716,43199.0,43198.0,0.0011]
["bitfinex","BTCUSD",1645097696727,1.22298716,43199.0,43198.0,0.00136161]
["bitfinex","BTCUSD",1645097697126,0.89350016,43199.0,43198.0,0.00136161]
["bitfinex","BTCUSD",1645097697526,0.96860056,43199.0,43198.0,0.00136161]
["bitfinex","BTCUSD",1645097697727,0.85180556,43199.0,43198.0,0.00136161]
["bitfinex","BTCUSD",1645097697926,0.52231856,43199.0,43198.0,0.00136161]
["bitfinex","BTCUSD",1645097698127,0.32199249,43199.0,43198.0,0.00136161]
["bitfinex","BTCUSD",1645097698326,0.32299249,43199.0,43198.0,0.00136161]
["bitfinex","BTCUSD",1645097698526,0.65247949,43199.0,43198.0,0.00136161]
["bitfinex","BTCUSD",1645097698730,0.32299249,43199.0,43198.0,0.00136161]
["bitfinex","BTCUSD",1645097699328,0.65247949,43199.0,43198.0,0.00136161]
["bitfinex","BTCUSD",1645097699580,0.32299249,43199.0,43198.0,0.00136161]
["bitfinex","BTCUSD",1645097699774,0.32199249,43199.0,43198.0,0.00136161]
["bitfinex","BTCUSD",1645097700176,0.65147949,43199.0,43198.0,0.00136161]
["bitfinex","BTCUSD",1645097700479,0.65247949,43199.0,43198.0,0.00136161]
["bitfinex","BTCUSD",1645097701075,0.32299249,43199.0,43198.0,0.00136161]
["bitfinex","BTCUSD",1645097701479,0.382387,43199.0,43198.0,0.00136161]
["bitfinex","BTCUSD",1645097701684,0.001,43199.0,43198.0,0.00136161]
["bitfinex","BTCUSD",1645097702376,0.00195641,43203.0,43198.0,0.00136161]
["bitfinex","BTCUSD",1645097702577,0.00195641,43203.0,43201.0,0.0156]
["bitfinex","BTCUSD",1645097702977,0.00195641,43203.0,43201.0,0.0157]
["bitfinex","BTCUSD",1645097703831,0.20195641,43203.0,43201.0,0.0157]
["bitfinex","BTCUSD",1645097704625,0.20195641,43203.0,43201.0,0.0167]
["bitfinex","BTCUSD",1645097706027,0.20195641,43203.0,43201.0,0.0157]
["bitfinex","BTCUSD",1645097706333,0.19195641,43203.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645097706527,0.21688748,43205.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645097706727,0.41252284,43205.0,43200.0,0.00036161]
["bitfinex","BTCUSD",1645097706928,0.2,43203.0,43200.0,0.0001]
["bitfinex","BTCUSD",1645097707174,0.2,43203.0,43200.0,0.00036161]
["bitfinex","BTCUSD",1645097707375,0.2,43203.0,43200.0,0.0001]
["bitfinex","BTCUSD",1645097707577,0.0093,43202.0,43200.0,0.00026161]
["bitfinex","BTCUSD",1645097707774,0.0093,43202.0,43199.0,0.00026161]
["bitfinex","BTCUSD",1645097707974,0.0093,43202.0,43198.0,0.00195053]
["bitfinex","BTCUSD",1645097708174,0.2,43199.0,43198.0,0.00195053]
["bitfinex","BTCUSD",1645097708877,0.2,43199.0,43197.0,0.29649618]
["bitfinex","BTCUSD",1645097709073,0.2,43199.0,43198.0,0.05]
["bitfinex","BTCUSD",1645097709675,0.2,43199.0,43198.0,0.26747887]
["bitfinex","BTCUSD",1645097710278,0.2,43199.0,43198.0,0.05]
["bitfinex","BTCUSD",1645097710479,0.201,43199.0,43198.0,0.05]
["bitfinex","BTCUSD",1645097710678,0.1959586,43199.0,43198.0,0.05]
["bitfinex","BTCUSD",1645097710928,0.001,43199.0,43198.0,0.05]
["bitfinex","BTCUSD",1645097711128,0.201,43199.0,43198.0,0.05]
["bitfinex","BTCUSD",1645097712030,0.2,43199.0,43198.0,0.05]
["bitfinex","BTCUSD",1645097712430,0.201,43199.0,43198.0,0.05]
["bitfinex","BTCUSD",1645097712831,0.201,43199.0,43197.0,0.34649618]
["bitfinex","BTCUSD",1645097713431,0.201,43199.0,43198.0,0.27270642]
["bitfinex","BTCUSD",1645097713632,0.201,43199.0,43198.0,0.32270642]
["bitfinex","BTCUSD",1645097713832,0.4337,43214.0,43199.0,0.057871]
["bitfinex","BTCUSD",1645097713833,0.2,43206.0,43199.0,0.057871]
["bitfinex","BTCUSD",1645097714037,0.2,43206.0,43201.0,0.05786959]
["bitfinex","BTCUSD",1645097714232,0.0005596,43207.0,43202.0,0.057969]
["bitfinex","BTCUSD",1645097714434,0.0005596,43207.0,43206.0,0.26013399]
["bitfinex","BTCUSD",1645097714682,0.2,43209.0,43206.0,0.26023399]
["bitfinex","BTCUSD",1645097714880,0.2,43209.0,43207.0,0.0001]
["bitfinex","BTCUSD",1645097715082,0.2,43209.0,43203.0,0.0001]
["bitfinex","BTCUSD",1645097715894,0.2,43209.0,43204.0,0.30672264]
["bitfinex","BTCUSD",1645097716080,0.00055964,43208.0,43205.0,0.0001]
["bitfinex","BTCUSD",1645097717081,0.2,43209.0,43205.0,0.0001]
["bitfinex","BTCUSD",1645097717281,0.20055002,43209.0,43205.0,0.0001]
["bitfinex","BTCUSD",1645097717481,0.20055002,43209.0,43205.0,0.057969]
["bitfinex","BTCUSD",1645097717682,0.20055002,43209.0,43206.0,0.0001]
["bitfinex","BTCUSD",1645097718325,0.2,43209.0,43206.0,0.0001]
["bitfinex","BTCUSD",1645097718526,0.2,43209.0,43205.0,0.0001]
["bitfinex","BTCUSD",1645097719727,0.20055001,43209.0,43203.0,0.0001]
["bitfinex","BTCUSD",1645097720530,0.26309156,43205.0,43203.0,0.0001]
["bitfinex","BTCUSD",1645097720727,0.21203198,43208.0,43203.0,0.0001]
["bitfinex","BTCUSD",1645097720929,0.48496821,43208.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645097721129,0.27293623,43208.0,43202.0,0.057876]
["bitfinex","BTCUSD",1645097721331,0.00055025,43208.0,43203.0,0.0001]
["bitfinex","BTCUSD",1645097721728,0.2303722,43206.0,43203.0,0.0001]
["bitfinex","BTCUSD",1645097721933,0.34817087,43208.0,43203.0,0.0001]
["bitfinex","BTCUSD",1645097721934,0.329487,43207.0,43203.0,0.0001]
["bitfinex","BTCUSD",1645097722587,0.2,43204.0,43203.0,0.0001]
["bitfinex","BTCUSD",1645097722787,0.2,43204.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645097722986,0.48382022,43204.0,43198.0,0.00255037]
["bitfinex","BTCUSD",1645097723183,0.05788558,43205.0,43198.0,0.002]
["bitfinex","BTCUSD",1645097723184,0.2,43200.0,43198.0,0.002]
["bitfinex","BTCUSD",1645097723384,0.2,43200.0,43198.0,0.00255035]
["bitfinex","BTCUSD",1645097723585,0.20672147,43199.0,43198.0,0.00255035]
["bitfinex","BTCUSD",1645097723784,0.40089669,43199.0,43198.0,0.00255035]
["bitfinex","BTCUSD",1645097724187,0.19417522,43199.0,43198.0,0.00255035]
["bitfinex","BTCUSD",1645097724385,0.19417522,43199.0,43196.0,0.0001]
["bitfinex","BTCUSD",1645097724588,0.19417522,43199.0,43196.0,0.00065033]
["bitfinex","BTCUSD",1645097724784,0.19417522,43199.0,43196.0,0.00091073]
["bitfinex","BTCUSD",1645097725584,0.19417522,43199.0,43196.0,0.0003604]
["bitfinex","BTCUSD",1645097725826,0.2,43200.0,43196.0,0.0003604]
["bitfinex","BTCUSD",1645097727032,0.2,43200.0,43196.0,0.00089326]
["bitfinex","BTCUSD",1645097727430,0.2,43200.0,43196.0,0.05877926]
["bitfinex","BTCUSD",1645097727629,0.2,43200.0,43197.0,0.0001]
["bitfinex","BTCUSD",1645097727830,0.2745382,43199.0,43197.0,0.0003604]
["bitfinex","BTCUSD",1645097728030,0.2,43200.0,43197.0,0.0001]
["bitfinex","BTCUSD",1645097728230,0.2,43200.0,43197.0,0.0003604]
["bitfinex","BTCUSD",1645097728431,0.2,43200.0,43197.0,0.0001]
["bitfinex","BTCUSD",1645097728631,0.2,43200.0,43197.0,0.057885]
["bitfinex","BTCUSD",1645097728832,0.2,43200.0,43198.0,0.0001]
["bitfinex","BTCUSD",1645097729232,0.2,43200.0,43198.0,0.0003604]
["bitfinex","BTCUSD",1645097729432,0.2,43200.0,43198.0,0.0001]
["bitfinex","BTCUSD",1645097729887,0.2,43200.0,43198.0,0.0003604]
["bitfinex","BTCUSD",1645097730187,0.2,43200.0,43198.0,0.0001]
["bitfinex","BTCUSD",1645097730387,0.2,43200.0,43198.0,0.0003604]
["bitfinex","BTCUSD",1645097731883,0.19970917,43200.0,43198.0,0.0003604]
["bitfinex","BTCUSD",1645097732085,0.19970917,43200.0,43198.0,0.0582434]
["bitfinex","BTCUSD",1645097732283,0.20693277,43203.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645097732490,0.2,43200.0,43198.0,0.0002604]
["bitfinex","BTCUSD",1645097732685,0.2,43200.0,43196.0,0.0003604]
["bitfinex","BTCUSD",1645097732885,0.2,43200.0,43198.0,0.00051891]
["bitfinex","BTCUSD",1645097733090,0.2,43200.0,43198.0,0.05840191]
["bitfinex","BTCUSD",1645097733335,0.529487,43200.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645097733535,0.2,43200.0,43198.0,0.00077931]
["bitfinex","BTCUSD",1645097733732,0.2,43200.0,43198.0,0.00051891]
["bitfinex","BTCUSD",1645097733934,0.2,43200.0,43194.0,0.0002604]
["bitfinex","BTCUSD",1645097734131,0.31113573,43199.0,43197.0,0.00051985]
["bitfinex","BTCUSD",1645097734733,0.2,43198.0,43197.0,0.00051985]
["bitfinex","BTCUSD",1645097735137,0.2,43198.0,43194.0,0.0003604]
["bitfinex","BTCUSD",1645097735334,0.2372748,43196.0,43195.0,0.00052016]
["bitfinex","BTCUSD",1645097736435,0.2372748,43196.0,43194.0,0.0003604]
["bitfinex","BTCUSD",1645097736634,0.2,43198.0,43194.0,0.0003604]
["bitfinex","BTCUSD",1645097737381,0.329487,43197.0,43194.0,0.0003604]
["bitfinex","BTCUSD",1645097737577,0.529487,43195.0,43194.0,0.0003604]
["bitfinex","BTCUSD",1645097737780,0.529487,43195.0,43194.0,0.00088006]
["bitfinex","BTCUSD",1645097737781,0.77104389,43195.0,43194.0,0.00088006]
["bitfinex","BTCUSD",1645097737977,0.44155689,43195.0,43194.0,0.00078006]
["bitfinex","BTCUSD",1645097738377,0.68420164,43195.0,43194.0,0.00078006]
["bitfinex","BTCUSD",1645097738776,0.74209964,43195.0,43194.0,0.0002604]
["bitfinex","BTCUSD",1645097738976,0.74209964,43195.0,43193.0,0.0022]
["bitfinex","BTCUSD",1645097738977,0.54523727,43195.0,43193.0,0.0022]
["bitfinex","BTCUSD",1645097739177,0.74514571,43195.0,43193.0,0.0024604]
["bitfinex","BTCUSD",1645097739576,0.54523727,43195.0,43193.0,0.0024604]
["bitfinex","BTCUSD",1645097739777,0.2,43194.0,43193.0,0.0024604]
["bitfinex","BTCUSD",1645097739977,0.72223997,43194.0,43193.0,0.0024604]
["bitfinex","BTCUSD",1645097740176,0.2,43194.0,43193.0,0.0022]
["bitfinex","BTCUSD",1645097740383,0.2,43194.0,43193.0,0.0024604]
["bitfinex","BTCUSD",1645097741030,0.26374897,43192.0,43191.0,0.01298003]
["bitfinex","BTCUSD",1645097741229,0.46845952,43192.0,43191.0,0.01298003]
["bitfinex","BTCUSD",1645097741431,0.46845952,43192.0,43191.0,0.01318834]
["bitfinex","BTCUSD",1645097741831,0.057896,43193.0,43191.0,0.01318834]
["bitfinex","BTCUSD",1645097742430,0.057896,43193.0,43191.0,0.01298003]
["bitfinex","BTCUSD",1645097742830,0.11579216,43193.0,43191.0,0.01298003]
["bitfinex","BTCUSD",1645097743035,0.33668389,43193.0,43191.0,0.01298003]
["bitfinex","BTCUSD",1645097743731,0.11579216,43193.0,43191.0,0.01298003]
["bitfinex","BTCUSD",1645097744331,0.057896,43193.0,43191.0,0.01308003]
["bitfinex","BTCUSD",1645097744589,0.28240538,43193.0,43191.0,0.01298003]
["bitfinex","BTCUSD",1645097744783,0.28240538,43193.0,43191.0,0.01308003]
["bitfinex","BTCUSD",1645097744983,0.30163327,43192.0,43191.0,0.01298003]
["bitfinex","BTCUSD",1645097746184,0.56806973,43192.0,43191.0,0.01298003]
["bitfinex","BTCUSD",1645097747185,0.26643646,43192.0,43191.0,0.01298003]
["bitfinex","BTCUSD",1645097747587,0.2,43194.0,43191.0,0.01298003]
["bitfinex","BTCUSD",1645097748190,0.001,43192.0,43191.0,0.01308003]
["bitfinex","BTCUSD",1645097748435,0.001,43192.0,43191.0,0.30760962]
["bitfinex","BTCUSD",1645097748634,0.00045939,43192.0,43191.0,0.30760962]
["bitfinex","BTCUSD",1645097748834,0.00045939,43192.0,43191.0,0.01308003]
["bitfinex","BTCUSD",1645097749638,0.00045939,43192.0,43191.0,0.01298003]
["bitfinex","BTCUSD",1645097749639,0.11623239,43192.0,43191.0,0.01298003]
["bitfinex","BTCUSD",1645097749835,0.16623239,43192.0,43191.0,0.07086503]
["bitfinex","BTCUSD",1645097750035,0.16623239,43192.0,43191.0,0.07096503]
["bitfinex","BTCUSD",1645097750237,0.05045939,43192.0,43191.0,0.07096503]
["bitfinex","BTCUSD",1645097750437,0.00045939,43192.0,43191.0,0.07096503]
["bitfinex","BTCUSD",1645097750937,0.05788556,43193.0,43191.0,0.07096503]
["bitfinex","BTCUSD",1645097751136,0.05788556,43193.0,43192.0,0.0001]
["bitfinex","BTCUSD",1645097752182,0.05888556,43193.0,43192.0,0.0001]
["bitfinex","BTCUSD",1645097753481,0.05788556,43193.0,43192.0,0.0001]
["bitfinex","BTCUSD",1645097754081,0.05888556,43193.0,43192.0,0.0001]
["bitfinex","BTCUSD",1645097755481,0.05788556,43193.0,43192.0,0.0001]
["bitfinex","BTCUSD",1645097755683,0.05788556,43193.0,43191.0,0.01298003]
["bitfinex","BTCUSD",1645097756141,0.05888556,43193.0,43191.0,0.01298003]
["bitfinex","BTCUSD",1645097756742,0.05888556,43193.0,43191.0,0.01323916]
["bitfinex","BTCUSD",1645097756943,0.05888556,43193.0,43191.0,0.01298003]
["bitfinex","BTCUSD",1645097757144,0.05888556,43193.0,43191.0,0.01323916]
["bitfinex","BTCUSD",1645097757343,0.05888556,43193.0,43191.0,0.01333916]
["bitfinex","BTCUSD",1645097757546,0.05888556,43193.0,43191.0,0.01323916]
["bitfinex","BTCUSD",1645097757947,0.05788556,43193.0,43191.0,0.01323916]
["bitfinex","BTCUSD",1645097758147,0.05888556,43193.0,43191.0,0.01298003]
["bitfinex","BTCUSD",1645097758349,0.05888556,43193.0,43191.0,0.01323916]
["bitfinex","BTCUSD",1645097759049,0.05888556,43193.0,43191.0,0.01333916]
["bitfinex","BTCUSD",1645097759050,0.19418691,43192.0,43191.0,0.01333916]
["bitfinex","BTCUSD",1645097759249,0.05888556,43193.0,43191.0,0.01323916]
["bitfinex","BTCUSD",1645097759449,0.05788556,43193.0,43191.0,0.01298003]
["bitfinex","BTCUSD",1645097759690,0.05788556,43193.0,43191.0,0.01323916]
["bitfinex","BTCUSD",1645097760091,0.05888556,43193.0,43191.0,0.01323916]
["bitfinex","BTCUSD",1645097760493,0.19524675,43192.0,43191.0,0.01323916]
["bitfinex","BTCUSD",1645097760690,0.46885494,43192.0,43191.0,0.01298003]
["bitfinex","BTCUSD",1645097760889,0.46885494,43192.0,43191.0,0.01323916]
["bitfinex","BTCUSD",1645097761690,0.11678056,43193.0,43191.0,0.01323916]
["bitfinex","BTCUSD",1645097761888,0.11678056,43193.0,43191.0,0.01298003]
["bitfinex","BTCUSD",1645097762088,0.11578056,43193.0,43191.0,0.01298003]
["bitfinex","BTCUSD",1645097762289,0.001,43192.0,43191.0,0.01298003]
["bitfinex","BTCUSD",1645097763735,0.11578056,43193.0,43191.0,0.01298003]
["bitfinex","BTCUSD",1645097764134,0.11578056,43193.0,43191.0,0.01398003]
["bitfinex","BTCUSD",1645097764533,0.05788556,43193.0,43191.0,0.01423916]
["bitfinex","BTCUSD",1645097765631,0.05788556,43193.0,43191.0,0.01298003]
["bitfinex","BTCUSD",1645097765832,0.05788556,43193.0,43191.0,0.01323916]
["bitfinex","BTCUSD",1645097766237,0.05888556,43193.0,43191.0,0.01323916]
["bitfinex","BTCUSD",1645097766633,0.05888556,43193.0,43191.0,0.01298003]
["bitfinex","BTCUSD",1645097766834,0.11677456,43193.0,43191.0,0.01323916]
["bitfinex","BTCUSD",1645097767481,0.11577456,43193.0,43191.0,0.01323916]
["bitfinex","BTCUSD",1645097767881,0.11577456,43193.0,43191.0,0.01298003]
["bitfinex","BTCUSD",1645097768081,0.11677456,43193.0,43191.0,0.01323916]
["bitfinex","BTCUSD",1645097769083,0.11677456,43193.0,43191.0,0.00788938]
["bitfinex","BTCUSD",1645097769284,0.11677456,43193.0,43191.0,0.00814851]
["bitfinex","BTCUSD",1645097769486,0.11577456,43193.0,43191.0,0.00814851]
["bitfinex","BTCUSD",1645097770086,0.11677456,43193.0,43191.0,0.00814851]
["bitfinex","BTCUSD",1645097770287,0.11677456,43193.0,43191.0,0.00788938]
["bitfinex","BTCUSD",1645097770486,0.11677456,43193.0,43191.0,0.00814851]
["bitfinex","BTCUSD",1645097771336,0.11677456,43193.0,43191.0,0.00788938]
["bitfinex","BTCUSD",1645097771538,0.11577456,43193.0,43191.0,0.00788938]
["bitfinex","BTCUSD",1645097771732,0.11577456,43193.0,43191.0,0.00814851]
["bitfinex","BTCUSD",1645097772232,0.11677456,43193.0,43191.0,0.00814851]
["bitfinex","BTCUSD",1645097772634,0.11677456,43193.0,43191.0,0.00788938]
["bitfinex","BTCUSD",1645097772834,0.11677456,43193.0,43191.0,0.00814851]
["bitfinex","BTCUSD",1645097773835,0.11677456,43193.0,43191.0,0.00788938]
["bitfinex","BTCUSD",1645097774037,0.11677456,43193.0,43191.0,0.00814851]
["bitfinex","BTCUSD",1645097774235,0.11577456,43193.0,43191.0,0.00814851]
["bitfinex","BTCUSD",1645097775093,0.11577456,43193.0,43191.0,0.00788938]
["bitfinex","BTCUSD",1645097775288,0.11577456,43193.0,43191.0,0.00814851]
["bitfinex","BTCUSD",1645097776084,0.11677456,43193.0,43191.0,0.00824851]
["bitfinex","BTCUSD",1645097777586,0.11577456,43193.0,43191.0,0.00824851]
["bitfinex","BTCUSD",1645097778343,0.3087328,43193.0,43191.0,0.00824851]
["bitfinex","BTCUSD",1645097778542,0.3087328,43193.0,43191.0,0.00814851]
["bitfinex","BTCUSD",1645097780043,0.3077328,43193.0,43191.0,0.00814851]
["bitfinex","BTCUSD",1645097780244,0.3087328,43193.0,43191.0,0.00814851]
["bitfinex","BTCUSD",1645097780644,0.11677456,43193.0,43191.0,0.00814851]
["bitfinex","BTCUSD",1645097781044,0.11677456,43193.0,43191.0,0.00788938]
["bitfinex","BTCUSD",1645097781246,0.11677456,43193.0,43191.0,0.00814851]
["bitfinex","BTCUSD",1645097782286,0.11677456,43193.0,43191.0,0.00788938]
["bitfinex","BTCUSD",1645097782287,0.11777456,43193.0,43191.0,0.00788938]
["bitfinex","BTCUSD",1645097782485,0.257887,43194.0,43191.0,0.00798938]
["bitfinex","BTCUSD",1645097782685,0.257887,43194.0,43191.0,0.00814851]
["bitfinex","BTCUSD",1645097782884,0.257887,43194.0,43191.0,0.00824851]
["bitfinex","BTCUSD",1645097783184,0.50696432,43194.0,43191.0,0.00824851]
["bitfinex","BTCUSD",1645097783585,0.56485293,43194.0,43191.0,0.00824851]
["bitfinex","BTCUSD",1645097783785,0.31577561,43194.0,43191.0,0.00824851]
["bitfinex","BTCUSD",1645097784185,0.31677561,43194.0,43191.0,0.00824851]
["bitfinex","BTCUSD",1645097784388,0.31665222,43194.0,43191.0,0.00824851]
["bitfinex","BTCUSD",1645097784788,0.31665222,43194.0,43192.0,0.32407164]
["bitfinex","BTCUSD",1645097784986,0.201,43194.0,43193.0,0.0001]
["bitfinex","BTCUSD",1645097785387,0.20045939,43194.0,43193.0,0.0001]
["bitfinex","BTCUSD",1645097785687,0.001,43194.0,43192.0,0.00035913]
["bitfinex","BTCUSD",1645097785933,0.25788908,43194.0,43191.0,0.00814851]
["bitfinex","BTCUSD",1645097786133,0.25788908,43194.0,43191.0,0.00798938]
["bitfinex","BTCUSD",1645097786332,0.51295367,43194.0,43191.0,0.00824851]
["bitfinex","BTCUSD",1645097786735,0.71018526,43194.0,43191.0,0.00824851]
["bitfinex","BTCUSD",1645097787037,0.71018526,43194.0,43191.0,0.00814851]
["bitfinex","BTCUSD",1645097787633,0.1157848,43193.0,43191.0,0.00814851]
["bitfinex","BTCUSD",1645097788333,0.1157848,43193.0,43191.0,0.00788938]
["bitfinex","BTCUSD",1645097788534,0.1157848,43193.0,43191.0,0.00814851]
["bitfinex","BTCUSD",1645097788936,0.11579282,43192.0,43191.0,0.00814851]
["bitfinex","BTCUSD",1645097789601,0.11579282,43192.0,43191.0,0.00788938]
["bitfinex","BTCUSD",1645097789792,0.16579282,43192.0,43191.0,0.00788938]
["bitfinex","BTCUSD",1645097790193,0.16679282,43192.0,43191.0,0.00788938]
["bitfinex","BTCUSD",1645097790795,0.11679282,43192.0,43191.0,0.00814851]
["bitfinex","BTCUSD",1645097790994,0.11679282,43192.0,43191.0,0.00788938]
["bitfinex","BTCUSD",1645097791199,0.11545282,43192.0,43191.0,0.00788938]
["bitfinex","BTCUSD",1645097791795,0.2483251,43192.0,43191.0,0.00788938]
["bitfinex","BTCUSD",1645097792795,0.1983251,43192.0,43191.0,0.00788938]
["bitfinex","BTCUSD",1645097793435,0.001,43192.0,43191.0,0.00788938]
["bitfinex","BTCUSD",1645097793637,0.3131099,43193.0,43191.0,0.00788938]
["bitfinex","BTCUSD",1645097794236,0.001,43192.0,43191.0,0.00788938]
["bitfinex","BTCUSD",1645097794436,0.001,43192.0,43191.0,0.00814851]
["bitfinex","BTCUSD",1645097795036,0.001,43192.0,43191.0,0.00314851]
["bitfinex","BTCUSD",1645097795436,0.001,43192.0,43191.0,0.00288938]
["bitfinex","BTCUSD",1645097795636,0.3131099,43193.0,43191.0,0.00288938]
["bitfinex","BTCUSD",1645097796336,0.3131099,43193.0,43191.0,0.00388938]
["bitfinex","BTCUSD",1645097797182,0.3131099,43193.0,43191.0,0.00414851]
["bitfinex","BTCUSD",1645097797782,0.3131099,43193.0,43191.0,0.00388938]
["bitfinex","BTCUSD",1645097797982,0.1157934,43192.0,43191.0,0.00388938]
["bitfinex","BTCUSD",1645097798183,0.3131099,43193.0,43191.0,0.00288938]
["bitfinex","BTCUSD",1645097798882,0.3710069,43193.0,43191.0,0.00288938]
["bitfinex","BTCUSD",1645097799082,0.3710069,43193.0,43191.0,0.00256952]
["bitfinex","BTCUSD",1645097799684,0.3720069,43193.0,43191.0,0.00256952]
["bitfinex","BTCUSD",1645097800284,0.3730069,43193.0,43191.0,0.00256952]
["bitfinex","BTCUSD",1645097800933,0.3141099,43193.0,43191.0,0.00256952]
["bitfinex","BTCUSD",1645097801133,0.3131099,43193.0,43191.0,0.00256952]
["bitfinex","BTCUSD",1645097804235,0.3141099,43193.0,43191.0,0.00256952]
["bitfinex","BTCUSD",1645097804893,0.31410698,43193.0,43191.0,0.00256952]
["bitfinex","BTCUSD",1645097805691,0.31310698,43193.0,43191.0,0.00256952]
["bitfinex","BTCUSD",1645097806192,0.31410698,43193.0,43191.0,0.00266952]
["bitfinex","BTCUSD",1645097808335,0.31410698,43193.0,43191.0,0.00256952]
["bitfinex","BTCUSD",1645097808734,0.31371099,43193.0,43191.0,0.00256952]
["bitfinex","BTCUSD",1645097809134,0.31371099,43193.0,43192.0,0.0003966]
["bitfinex","BTCUSD",1645097809734,0.31271099,43193.0,43192.0,0.0003966]
["bitfinex","BTCUSD",1645097811739,0.19732218,43193.0,43192.0,0.0003966]
["bitfinex","BTCUSD",1645097812187,0.001,43193.0,43192.0,0.0003966]
["bitfinex","BTCUSD",1645097812387,0.001,43193.0,43192.0,0.55616711]
["bitfinex","BTCUSD",1645097813586,0.2,43194.0,43192.0,0.60806711]
["bitfinex","BTCUSD",1645097813785,0.2,43194.0,43193.0,0.25396482]
["bitfinex","BTCUSD",1645097816336,0.2,43194.0,43193.0,0.25596482]
["bitfinex","BTCUSD",1645097818244,4.48271027,43260.0,43195.0,0.057877]
["bitfinex","BTCUSD",1645097818245,0.19732218,43198.0,43195.0,0.057877]
["bitfinex","BTCUSD",1645097818442,0.19791024,43200.0,43196.0,0.0001]
["bitfinex","BTCUSD",1645097818640,0.00058806,43200.0,43197.0,0.0519]
["bitfinex","BTCUSD",1645097818839,0.00058806,43200.0,43198.0,0.052]
["bitfinex","BTCUSD",1645097819038,0.00058806,43200.0,43199.0,0.052]
["bitfinex","BTCUSD",1645097819340,0.19732218,43202.0,43200.0,0.29104718]
["bitfinex","BTCUSD",1645097819601,0.00058808,43202.0,43201.0,0.052]
["bitfinex","BTCUSD",1645097820492,0.39729001,43208.0,43201.0,0.167727]
["bitfinex","BTCUSD",1645097820798,0.00058807,43204.0,43203.0,0.057871]
["bitfinex","BTCUSD",1645097820992,0.00058807,43204.0,43203.0,0.109871]
["bitfinex","BTCUSD",1645097821891,0.39729001,43208.0,43203.0,0.109871]
["bitfinex","BTCUSD",1645097821892,0.057872,43207.0,43206.0,0.32059563]
["bitfinex","BTCUSD",1645097822092,0.057872,43207.0,43206.0,0.32069563]
["bitfinex","BTCUSD",1645097823195,0.19996783,43208.0,43206.0,0.60129376]
["bitfinex","BTCUSD",1645097823442,0.19996783,43208.0,43207.0,0.0001]
["bitfinex","BTCUSD",1645097824437,0.19996783,43208.0,43205.0,0.0001]
["bitfinex","BTCUSD",1645097824837,0.19996783,43208.0,43205.0,0.27757018]
["bitfinex","BTCUSD",1645097825039,0.45516101,43208.0,43206.0,0.0001]
["bitfinex","BTCUSD",1645097825238,0.45516101,43208.0,43205.0,0.0001]
["bitfinex","BTCUSD",1645097827398,0.45516101,43208.0,43200.0,0.117741]
["bitfinex","BTCUSD",1645097827399,0.45516101,43208.0,43204.0,0.0001]
["bitfinex","BTCUSD",1645097827599,0.45516101,43208.0,43205.0,0.0519]
["bitfinex","BTCUSD",1645097827600,0.19996783,43208.0,43205.0,0.0519]
["bitfinex","BTCUSD",1645097827799,0.19996783,43208.0,43206.0,0.052]
["bitfinex","BTCUSD",1645097828097,0.19996783,43208.0,43207.0,0.0001]
["bitfinex","BTCUSD",1645097828098,0.20055587,43208.0,43207.0,0.0001]
["bitfinex","BTCUSD",1645097829098,0.19996783,43208.0,43206.0,0.06349858]
["bitfinex","BTCUSD",1645097829297,0.19996783,43208.0,43206.0,0.00563058]
["bitfinex","BTCUSD",1645097829699,0.39729001,43208.0,43206.0,0.00563058]
["bitfinex","BTCUSD",1645097829897,0.39729001,43208.0,43199.0,0.35698856]
["bitfinex","BTCUSD",1645097830098,0.39729001,43208.0,43199.0,0.002]
["bitfinex","BTCUSD",1645097830099,0.057878,43205.0,43199.0,0.002]
["bitfinex","BTCUSD",1645097830304,0.25784583,43205.0,43198.0,0.3840617]
["bitfinex","BTCUSD",1645097830500,0.20503009,43202.0,43198.0,0.3840617]
["bitfinex","BTCUSD",1645097831251,0.20503009,43202.0,43199.0,0.26063801]
["bitfinex","BTCUSD",1645097831449,0.20503009,43202.0,43199.0,0.31851501]
["bitfinex","BTCUSD",1645097831646,0.20561817,43202.0,43199.0,0.31851501]
["bitfinex","BTCUSD",1645097831847,0.20561817,43202.0,43199.0,0.057877]
["bitfinex","BTCUSD",1645097832649,0.20503009,43202.0,43199.0,0.057877]
["bitfinex","BTCUSD",1645097833757,0.19996783,43205.0,43199.0,0.057877]
["bitfinex","BTCUSD",1645097834154,0.00058807,43203.0,43200.0,0.0001]
["bitfinex","BTCUSD",1645097834350,0.00058807,43203.0,43201.0,0.057871]
["bitfinex","BTCUSD",1645097834596,0.00058807,43203.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645097834984,0.19996783,43205.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645097835184,0.20055589,43205.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645097835784,0.25434991,43203.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645097836785,0.25843289,43205.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645097837487,0.25784483,43205.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645097838087,0.25784483,43205.0,43198.0,0.0001]
["bitfinex","BTCUSD",1645097838336,0.25920974,43201.0,43198.0,0.0001]
["bitfinex","BTCUSD",1645097838536,0.45917757,43201.0,43197.0,0.0001]
["bitfinex","BTCUSD",1645097838736,0.69108872,43201.0,43197.0,0.0001]
["bitfinex","BTCUSD",1645097838942,0.27112222,43200.0,43197.0,0.0001]
["bitfinex","BTCUSD",1645097839137,0.27112222,43200.0,43192.0,0.0001]
["bitfinex","BTCUSD",1645097839537,0.19996783,43198.0,43192.0,0.0001]
["bitfinex","BTCUSD",1645097839937,0.19996783,43198.0,43192.0,0.057986]
["bitfinex","BTCUSD",1645097840136,0.19996783,43198.0,43193.0,0.0001]
["bitfinex","BTCUSD",1645097840339,0.19996783,43198.0,43192.0,0.0001]
["bitfinex","BTCUSD",1645097841739,0.19996783,43198.0,43193.0,0.057885]
["bitfinex","BTCUSD",1645097841940,0.19996783,43198.0,43194.0,0.0001]
["bitfinex","BTCUSD",1645097842188,0.25623669,43200.0,43194.0,0.0001]
["bitfinex","BTCUSD",1645097842387,0.25623669,43200.0,43192.0,0.0001]
["bitfinex","BTCUSD",1645097842589,0.2,43198.0,43192.0,0.0001]
["bitfinex","BTCUSD",1645097842987,0.2,43198.0,43191.0,0.00256952]
["bitfinex","BTCUSD",1645097843387,0.31372926,43196.0,43191.0,0.00256952]
["bitfinex","BTCUSD",1645097843588,0.31372926,43196.0,43191.0,0.00266952]
["bitfinex","BTCUSD",1645097843788,0.30872926,43196.0,43192.0,0.057886]
["bitfinex","BTCUSD",1645097843989,0.2,43198.0,43193.0,0.0001]
["bitfinex","BTCUSD",1645097844389,0.19938334,43198.0,43191.0,0.00266952]
["bitfinex","BTCUSD",1645097844589,0.05788889,43198.0,43191.0,0.00266952]
["bitfinex","BTCUSD",1645097844789,0.05788889,43198.0,43191.0,0.06055752]
["bitfinex","BTCUSD",1645097844991,0.25788889,43198.0,43192.0,0.0001]
["bitfinex","BTCUSD",1645097846536,0.54341814,43198.0,43192.0,0.0001]
["bitfinex","BTCUSD",1645097848438,0.25788889,43198.0,43192.0,0.0001]
["bitfinex","BTCUSD",1645097849687,0.51566711,43198.0,43191.0,0.05555752]
["bitfinex","BTCUSD",1645097849887,0.51566711,43198.0,43191.0,0.10555752]
["bitfinex","BTCUSD",1645097850889,0.51566711,43198.0,43193.0,0.057888]
["bitfinex","BTCUSD",1645097851089,0.2,43198.0,43193.0,0.057888]
["bitfinex","BTCUSD",1645097851993,0.2,43198.0,43197.0,0.20061691]
["bitfinex","BTCUSD",1645097852189,0.2,43198.0,43197.0,0.59310629]
["bitfinex","BTCUSD",1645097852389,0.19945939,43198.0,43197.0,0.59310629]
["bitfinex","BTCUSD",1645097852790,0.0095,43199.0,43197.0,0.58955027]
["bitfinex","BTCUSD",1645097852994,0.19736858,43198.0,43197.0,0.58955027]
["bitfinex","BTCUSD",1645097853190,0.1359,43203.0,43197.0,0.58955027]
["bitfinex","BTCUSD",1645097853191,0.00055117,43200.0,43197.0,0.58955027]
["bitfinex","BTCUSD",1645097854037,0.00055117,43200.0,43198.0,0.057873]
["bitfinex","BTCUSD",1645097854237,0.2097,43205.0,43200.0,0.05787]
["bitfinex","BTCUSD",1645097854436,0.00055117,43201.0,43200.0,0.05787]
["bitfinex","BTCUSD",1645097854639,0.00055117,43201.0,43200.0,0.16763816]
["bitfinex","BTCUSD",1645097854837,0.00055117,43201.0,43200.0,0.16773816]
["bitfinex","BTCUSD",1645097855138,0.00055117,43201.0,43200.0,0.21773816]
["bitfinex","BTCUSD",1645097855335,0.2097,43205.0,43200.0,0.21773816]
["bitfinex","BTCUSD",1645097855540,0.2097,43205.0,43202.0,0.115741]
["bitfinex","BTCUSD",1645097855736,0.2097,43205.0,43204.0,0.21294661]
["bitfinex","BTCUSD",1645097855936,0.2097,43205.0,43204.0,0.21304661]
["bitfinex","BTCUSD",1645097856338,0.2,43205.0,43204.0,0.21304661]
["bitfinex","BTCUSD",1645097856637,0.2,43205.0,43204.0,0.53190657]
["bitfinex","BTCUSD",1645097857107,0.2,43205.0,43204.0,0.58977757]
["bitfinex","BTCUSD",1645097859196,0.0003635,43208.0,43206.0,0.27356279]
["bitfinex","BTCUSD",1645097859398,0.00081443,43207.0,43206.0,0.27356279]
["bitfinex","BTCUSD",1645097859598,0.02003007,43207.0,43206.0,0.27356279]
["bitfinex","BTCUSD",1645097860200,0.01957914,43207.0,43206.0,0.27356279]
["bitfinex","BTCUSD",1645097860600,0.01957914,43207.0,43206.0,0.57332015]
["bitfinex","BTCUSD",1645097863143,0.21675336,43207.0,43206.0,0.57332015]
["bitfinex","BTCUSD",1645097863743,0.01957914,43207.0,43206.0,0.57332015]
["bitfinex","BTCUSD",1645097864608,0.01957914,43207.0,43206.0,0.57342015]
["bitfinex","BTCUSD",1645097864797,0.01457914,43207.0,43206.0,0.57342015]
["bitfinex","BTCUSD",1645097868434,0.01457914,43207.0,43206.0,0.27466279]
["bitfinex","BTCUSD",1645097869636,0.35045244,43207.0,43206.0,0.27466279]
["bitfinex","BTCUSD",1645097869837,0.59710517,43207.0,43206.0,0.27366279]
["bitfinex","BTCUSD",1645097870036,0.5317066,43207.0,43206.0,0.27366279]
["bitfinex","BTCUSD",1645097870241,0.28505387,43207.0,43206.0,0.27366279]
["bitfinex","BTCUSD",1645097870536,0.77357545,43207.0,43206.0,0.27466279]
["bitfinex","BTCUSD",1645097870735,0.75899631,43207.0,43206.0,0.27466279]
["bitfinex","BTCUSD",1645097870937,0.77457545,43207.0,43206.0,0.27466279]
["bitfinex","BTCUSD",1645097871339,0.01557914,43207.0,43206.0,0.27466279]
["bitfinex","BTCUSD",1645097873195,0.0003635,43208.0,43206.0,0.27466279]
["bitfinex","BTCUSD",1645097873394,0.24724077,43209.0,43206.0,0.27466279]
["bitfinex","BTCUSD",1645097873395,0.24665273,43209.0,43207.0,0.0001]
["bitfinex","BTCUSD",1645097873695,0.24760427,43209.0,43207.0,0.0001]
["bitfinex","BTCUSD",1645097873994,0.2,43208.0,43207.0,0.0001]
["bitfinex","BTCUSD",1645097876042,0.79776893,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097876240,0.46864543,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097876440,0.46964543,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097876838,0.46464543,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097877039,0.26964543,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097877538,0.46964543,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097878341,0.76562871,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097878638,0.76662871,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097879339,0.47064543,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097880509,0.76862871,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097881306,0.44683207,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097881505,0.44646857,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097881704,0.2,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097881904,0.44683207,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097882106,0.2,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097882504,0.2003635,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097882906,0.2,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097884340,0.529487,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097884541,0.44646857,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097884741,0.44683207,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097884940,0.44724096,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097885541,1.00557752,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097885939,1.15231163,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097886342,0.82282463,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097886542,0.82482463,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097886742,1.10779268,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097887790,1.10579268,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097888591,1.10879268,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097888993,0.82582463,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097889994,0.97488348,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097890396,0.49615646,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097890594,0.82764346,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097890841,0.49815646,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097891842,0.49615646,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097892443,0.74229237,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097892648,0.74429237,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097893146,1.35097632,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097893446,1.29510459,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097893648,1.60488562,43208.0,43207.0,4e-05]
["bitfinex","BTCUSD",1645097894045,0.6,43207.0,43206.0,0.26860279]
["bitfinex","BTCUSD",1645097894245,1.49801332,43207.0,43206.0,0.26860279]
["bitfinex","BTCUSD",1645097894597,1.04471654,43207.0,43206.0,0.26860279]
["bitfinex","BTCUSD",1645097895390,1.35039801,43207.0,43206.0,0.26860279]
["bitfinex","BTCUSD",1645097895788,1.40039801,43207.0,43206.0,0.26860279]
["bitfinex","BTCUSD",1645097896489,1.40139801,43207.0,43206.0,0.26860279]
["bitfinex","BTCUSD",1645097897990,1.37216742,43207.0,43206.0,0.26860279]
["bitfinex","BTCUSD",1645097898445,1.37116742,43207.0,43206.0,0.26860279]
["bitfinex","BTCUSD",1645097898643,1.37316742,43207.0,43206.0,0.26860279]
["bitfinex","BTCUSD",1645097898846,1.32316742,43207.0,43206.0,0.26860279]
["bitfinex","BTCUSD",1645097899043,0.99368042,43207.0,43206.0,0.26860279]
["bitfinex","BTCUSD",1645097899243,0.94178042,43207.0,43206.0,0.26870279]
["bitfinex","BTCUSD",1645097899644,1.17666092,43207.0,43206.0,0.26870279]
["bitfinex","BTCUSD",1645097900244,1.17666092,43207.0,43206.0,0.25915789]
["bitfinex","BTCUSD",1645097900644,1.17566092,43207.0,43206.0,0.25915789]
["bitfinex","BTCUSD",1645097901247,0.83056892,43207.0,43206.0,0.25915789]
["bitfinex","BTCUSD",1645097901551,0.37818423,43207.0,43206.0,0.25915789]
["bitfinex","BTCUSD",1645097901746,0.90426081,43207.0,43206.0,0.25915789]
["bitfinex","BTCUSD",1645097902788,0.85426081,43207.0,43206.0,0.25915789]
["bitfinex","BTCUSD",1645097903189,0.70767123,43207.0,43206.0,0.25903289]
["bitfinex","BTCUSD",1645097904491,0.70667123,43207.0,43206.0,0.25903289]
["bitfinex","BTCUSD",1645097904691,0.70867123,43207.0,43206.0,0.25903289]
["bitfinex","BTCUSD",1645097905092,0.057888,43205.0,43197.0,0.1444]
["bitfinex","BTCUSD",1645097905294,0.05788789,43202.0,43193.0,0.0076]
["bitfinex","BTCUSD",1645097905493,0.329487,43198.0,43193.0,0.0076]
["bitfinex","BTCUSD",1645097905693,0.2,43195.0,43193.0,0.0076]
["bitfinex","BTCUSD",1645097905942,0.0092,43198.0,43197.0,0.30452376]
["bitfinex","BTCUSD",1645097906142,0.47275339,43198.0,43197.0,0.30452376]
["bitfinex","BTCUSD",1645097906342,0.87439008,43198.0,43197.0,0.30452376]
["bitfinex","BTCUSD",1645097906543,0.257895,43198.0,43197.0,0.30452376]
["bitfinex","BTCUSD",1645097906749,0.2,43198.0,43197.0,0.30452376]
["bitfinex","BTCUSD",1645097909794,0.43140599,43198.0,43197.0,0.30452376]
["bitfinex","BTCUSD",1645097910196,0.2,43198.0,43197.0,0.30452376]
["bitfinex","BTCUSD",1645097910395,0.529487,43198.0,43197.0,0.30462376]
["bitfinex","BTCUSD",1645097910595,0.2,43198.0,43197.0,0.30462376]
["bitfinex","BTCUSD",1645097911396,0.41356882,43198.0,43197.0,0.30462376]
["bitfinex","BTCUSD",1645097912598,0.41456882,43198.0,43197.0,0.30462376]
["bitfinex","BTCUSD",1645097912997,0.201,43198.0,43197.0,0.30462376]
["bitfinex","BTCUSD",1645097914241,0.44190806,43198.0,43197.0,0.30462376]
["bitfinex","BTCUSD",1645097915844,0.201,43198.0,43197.0,0.30462376]
["bitfinex","BTCUSD",1645097916044,0.2,43198.0,43197.0,0.30462376]
["bitfinex","BTCUSD",1645097916644,0.201,43198.0,43197.0,0.30462376]
["bitfinex","BTCUSD",1645097916845,0.43384188,43198.0,43197.0,0.30462376]
["bitfinex","BTCUSD",1645097917295,0.201,43198.0,43197.0,0.30462376]
["bitfinex","BTCUSD",1645097918090,0.2,43198.0,43197.0,0.30462376]
["bitfinex","BTCUSD",1645097918293,0.40914789,43198.0,43197.0,0.30462376]
["bitfinex","BTCUSD",1645097918892,0.2,43198.0,43197.0,0.30462376]
["bitfinex","BTCUSD",1645097920094,0.39853155,43198.0,43197.0,0.30462376]
["bitfinex","BTCUSD",1645097921655,0.2,43198.0,43197.0,0.30462376]
["bitfinex","BTCUSD",1645097922355,0.1924557,43198.0,43197.0,0.30462376]
["bitfinex","BTCUSD",1645097922755,0.11577992,43199.0,43197.0,0.30462376]
["bitfinex","BTCUSD",1645097922955,0.11577992,43199.0,43198.0,0.0001]
["bitfinex","BTCUSD",1645097923557,0.31577992,43199.0,43198.0,0.0001]
["bitfinex","BTCUSD",1645097924597,0.31777992,43199.0,43198.0,0.0001]
["bitfinex","BTCUSD",1645097925996,0.31577992,43199.0,43198.0,0.0001]
["bitfinex","BTCUSD",1645097926595,0.32177992,43199.0,43198.0,0.0001]
["bitfinex","BTCUSD",1645097927198,0.65126692,43199.0,43198.0,0.0001]
["bitfinex","BTCUSD",1645097927399,0.65126692,43199.0,43198.0,4e-05]
["bitfinex","BTCUSD",1645097927597,0.80913338,43199.0,43198.0,4e-05]
["bitfinex","BTCUSD",1645097927814,0.65126692,43199.0,43198.0,4e-05]
["bitfinex","BTCUSD",1645097927999,0.80313338,43199.0,43198.0,4e-05]
["bitfinex","BTCUSD",1645097928650,0.80513338,43199.0,43198.0,4e-05]
["bitfinex","BTCUSD",1645097929653,0.47564638,43199.0,43198.0,4e-05]
["bitfinex","BTCUSD",1645097929853,0.80513338,43199.0,43198.0,4e-05]
["bitfinex","BTCUSD",1645097930053,0.80313338,43199.0,43198.0,4e-05]
["bitfinex","BTCUSD",1645097930654,0.80513338,43199.0,43198.0,4e-05]
["bitfinex","BTCUSD",1645097932496,0.80313338,43199.0,43198.0,4e-05]
["bitfinex","BTCUSD",1645097932695,0.80513338,43199.0,43198.0,4e-05]
["bitfinex","BTCUSD",1645097933100,0.47564638,43199.0,43198.0,4e-05]
["bitfinex","BTCUSD",1645097934098,0.74438007,43199.0,43198.0,4e-05]
["bitfinex","BTCUSD",1645097934298,0.47364638,43199.0,43198.0,4e-05]
["bitfinex","BTCUSD",1645097934698,0.31777992,43199.0,43198.0,4e-05]
["bitfinex","BTCUSD",1645097934898,0.29277992,43199.0,43198.0,4e-05]
["bitfinex","BTCUSD",1645097935301,0.53930787,43199.0,43198.0,4e-05]
["bitfinex","BTCUSD",1645097935503,0.29277992,43199.0,43198.0,4e-05]
["bitfinex","BTCUSD",1645097935704,0.53930787,43199.0,43198.0,4e-05]
["bitfinex","BTCUSD",1645097935943,0.53730787,43199.0,43198.0,4e-05]
["bitfinex","BTCUSD",1645097936744,0.48042087,43199.0,43198.0,4e-05]
["bitfinex","BTCUSD",1645097936945,0.23389292,43199.0,43198.0,4e-05]
["bitfinex","BTCUSD",1645097937946,0.23289292,43199.0,43198.0,4e-05]
["bitfinex","BTCUSD",1645097938357,1.23535149,43199.0,43198.0,4e-05]
["bitfinex","BTCUSD",1645097938749,1.22479471,43199.0,43198.0,4e-05]
["bitfinex","BTCUSD",1645097939048,1.22479471,43199.0,43197.0,0.30452376]
["bitfinex","BTCUSD",1645097939049,1.029487,43198.0,43197.0,0.30452376]
["bitfinex","BTCUSD",1645097939249,1.05,43196.0,43190.0,0.15566303]
["bitfinex","BTCUSD",1645097939454,1.05,43196.0,43190.0,0.09523685]
["bitfinex","BTCUSD",1645097939455,0.379487,43191.0,43190.0,0.09523685]
["bitfinex","BTCUSD",1645097939698,0.66206624,43191.0,43190.0,0.09523685]
["bitfinex","BTCUSD",1645097939898,1.20669344,43191.0,43190.0,0.09523685]
["bitfinex","BTCUSD",1645097940099,1.06983322,43191.0,43190.0,6.85e-06]
["bitfinex","BTCUSD",1645097940303,1.06983322,43191.0,43171.0,0.23773791]
["bitfinex","BTCUSD",1645097940304,0.58578664,43180.0,43171.0,0.23773791]
["bitfinex","BTCUSD",1645097940510,0.977987,43175.0,43171.0,0.0211]
["bitfinex","BTCUSD",1645097940702,0.0519,43174.0,43171.0,0.0211]
["bitfinex","BTCUSD",1645097940905,0.75495685,43174.0,43171.0,0.0211]
["bitfinex","BTCUSD",1645097941316,1.00726996,43174.0,43171.0,0.0211]
["bitfinex","BTCUSD",1645097941503,1.59861511,43174.0,43171.0,0.0211]
["bitfinex","BTCUSD",1645097941701,1.32128296,43174.0,43171.0,0.0211]
["bitfinex","BTCUSD",1645097941901,1.71578567,43174.0,43171.0,0.0211]
["bitfinex","BTCUSD",1645097942101,1.32128296,43174.0,43171.0,0.0211]
["bitfinex","BTCUSD",1645097942302,1.32128296,43174.0,43171.0,0.00058748]
["bitfinex","BTCUSD",1645097942303,0.329487,43172.0,43171.0,0.00058748]
["bitfinex","BTCUSD",1645097942501,1.89231128,43172.0,43171.0,0.00058748]
["bitfinex","BTCUSD",1645097942802,2.18744718,43172.0,43171.0,0.00058748]
["bitfinex","BTCUSD",1645097943002,1.05,43171.0,43168.0,0.0011]
["bitfinex","BTCUSD",1645097943204,1.05,43171.0,43161.0,0.0271]
["bitfinex","BTCUSD",1645097943205,0.31204671,43163.0,43161.0,0.0271]
["bitfinex","BTCUSD",1645097943488,0.22996191,43161.0,43152.0,0.0011]
["bitfinex","BTCUSD",1645097943680,0.84523039,43157.0,43152.0,0.0011]
["bitfinex","BTCUSD",1645097943878,1.2295495,43157.0,43152.0,0.0011]
["bitfinex","BTCUSD",1645097944077,1.38741648,43157.0,43152.0,0.0011]
["bitfinex","BTCUSD",1645097944277,1.53741648,43157.0,43152.0,0.0011]
["bitfinex","BTCUSD",1645097944483,1.05,43153.0,43150.0,0.002]
["bitfinex","BTCUSD",1645097944681,1.17467912,43151.0,43150.0,0.002]
["bitfinex","BTCUSD",1645097944878,1.17467912,43151.0,43145.0,0.0015]
["bitfinex","BTCUSD",1645097944879,1.429487,43150.0,43145.0,0.0015]
["bitfinex","BTCUSD",1645097945078,1.429487,43150.0,43145.0,0.0004]
["bitfinex","BTCUSD",1645097945079,0.977987,43146.0,43145.0,0.0004]
["bitfinex","BTCUSD",1645097945281,1.311807,43146.0,43145.0,0.0004]
["bitfinex","BTCUSD",1645097945478,1.66635932,43146.0,43145.0,0.0004]
["bitfinex","BTCUSD",1645097945678,1.50849234,43146.0,43145.0,0.0004]
["bitfinex","BTCUSD",1645097945878,1.361807,43146.0,43145.0,0.0004]
["bitfinex","BTCUSD",1645097946280,1.361807,43146.0,43138.0,0.0001]
["bitfinex","BTCUSD",1645097946281,0.56959454,43139.0,43138.0,0.0001]
["bitfinex","BTCUSD",1645097946480,0.56959454,43139.0,43131.0,0.02]
["bitfinex","BTCUSD",1645097946481,0.01198248,43136.0,43131.0,0.02]
["bitfinex","BTCUSD",1645097946680,0.71238248,43136.0,43131.0,0.02]
["bitfinex","BTCUSD",1645097946880,1.02168248,43136.0,43131.0,0.02]
["bitfinex","BTCUSD",1645097947113,1.15273564,43136.0,43133.0,0.0005873]
["bitfinex","BTCUSD",1645097947312,1.50768219,43136.0,43133.0,0.0005873]
["bitfinex","BTCUSD",1645097947506,1.05,43135.0,43121.0,0.00295791]
["bitfinex","BTCUSD",1645097947705,1.72819519,43136.0,43121.0,0.00295791]
["bitfinex","BTCUSD",1645097947706,0.3519,43134.0,43121.0,0.00295791]
["bitfinex","BTCUSD",1645097947906,0.2,43123.0,43121.0,0.00295791]
["bitfinex","BTCUSD",1645097948208,0.329487,43122.0,43121.0,0.31588264]
["bitfinex","BTCUSD",1645097949209,0.60153467,43122.0,43121.0,0.31588264]
["bitfinex","BTCUSD",1645097949408,0.60153467,43122.0,43121.0,0.00295791]
["bitfinex","BTCUSD",1645097949614,0.84182044,43122.0,43121.0,0.00295791]
["bitfinex","BTCUSD",1645097949810,1.62593044,43122.0,43121.0,0.00295791]
["bitfinex","BTCUSD",1645097950109,1.05,43121.0,43112.0,0.0019]
["bitfinex","BTCUSD",1645097950316,0.329487,43118.0,43112.0,0.0019]
["bitfinex","BTCUSD",1645097950508,0.529487,43113.0,43112.0,0.0011]
["bitfinex","BTCUSD",1645097950709,0.9435089,43113.0,43112.0,0.0011]
["bitfinex","BTCUSD",1645097950957,0.93250968,43113.0,43112.0,0.0011]
["bitfinex","BTCUSD",1645097951166,1.2462141,43113.0,43112.0,0.0011]
["bitfinex","BTCUSD",1645097951360,1.379487,43112.0,43101.0,0.02]
["bitfinex","BTCUSD",1645097951557,1.379487,43112.0,43101.0,0.0201]
["bitfinex","BTCUSD",1645097951558,0.329487,43107.0,43101.0,0.0201]
["bitfinex","BTCUSD",1645097951758,0.587515,43102.0,43101.0,0.0201]
["bitfinex","BTCUSD",1645097951957,1.07988997,43102.0,43101.0,0.0201]
["bitfinex","BTCUSD",1645097952157,0.80204162,43102.0,43101.0,0.0201]
["bitfinex","BTCUSD",1645097952558,0.581387,43102.0,43101.0,0.0201]
["bitfinex","BTCUSD",1645097952762,0.582387,43102.0,43101.0,0.0201]
["bitfinex","BTCUSD",1645097952961,0.330487,43102.0,43101.0,0.0201]
["bitfinex","BTCUSD",1645097954164,0.329487,43102.0,43101.0,0.0201]
["bitfinex","BTCUSD",1645097954799,0.329487,43102.0,43101.0,0.02035628]
["bitfinex","BTCUSD",1645097955197,0.319487,43102.0,43101.0,0.02035628]
["bitfinex","BTCUSD",1645097955997,0.27086038,43107.0,43101.0,0.02035628]
["bitfinex","BTCUSD",1645097955998,0.27017091,43107.0,43101.0,0.07035628]
["bitfinex","BTCUSD",1645097956200,0.329528,43106.0,43102.0,0.0001]
["bitfinex","BTCUSD",1645097956403,0.329528,43106.0,43102.0,0.00035628]
["bitfinex","BTCUSD",1645097956598,0.329528,43106.0,43101.0,0.02035628]
["bitfinex","BTCUSD",1645097956799,0.329528,43106.0,43103.0,0.20221897]
["bitfinex","BTCUSD",1645097956999,0.329528,43106.0,43104.0,0.0001]
["bitfinex","BTCUSD",1645097957199,0.60065676,43105.0,43102.0,0.00076516]
["bitfinex","BTCUSD",1645097957598,0.329528,43105.0,43102.0,0.00076516]
["bitfinex","BTCUSD",1645097957800,0.529528,43105.0,43102.0,0.00025628]
["bitfinex","BTCUSD",1645097957998,0.529528,43105.0,43101.0,0.02086517]
["bitfinex","BTCUSD",1645097959047,0.529528,43105.0,43101.0,0.02035628]
["bitfinex","BTCUSD",1645097959244,0.529528,43105.0,43101.0,0.02086517]
["bitfinex","BTCUSD",1645097960247,0.529528,43105.0,43101.0,0.02035628]
["bitfinex","BTCUSD",1645097960447,0.529528,43105.0,43101.0,0.02086517]
["bitfinex","BTCUSD",1645097961450,0.529528,43105.0,43101.0,0.02035628]
["bitfinex","BTCUSD",1645097961654,0.579528,43105.0,43101.0,0.02087564]
["bitfinex","BTCUSD",1645097961850,0.329528,43103.0,43101.0,0.02087564]
["bitfinex","BTCUSD",1645097962297,0.2,43105.0,43101.0,0.02087564]
["bitfinex","BTCUSD",1645097962498,0.329528,43104.0,43101.0,0.02087564]
["bitfinex","BTCUSD",1645097962806,0.329528,43104.0,43070.0,0.0004]
["bitfinex","BTCUSD",1645097962807,0.05,43091.0,43070.0,0.0004]
["bitfinex","BTCUSD",1645097963000,0.3519,43090.0,43070.0,0.0004]
["bitfinex","BTCUSD",1645097963200,0.3519,43090.0,43075.0,0.2]
["bitfinex","BTCUSD",1645097963201,0.329528,43089.0,43075.0,0.2]
["bitfinex","BTCUSD",1645097963401,0.11607909,43087.0,43070.0,0.0004]
["bitfinex","BTCUSD",1645097963701,0.3519,43086.0,43076.0,0.05]
["bitfinex","BTCUSD",1645097963898,0.19967572,43078.0,43077.0,0.010576]
["bitfinex","BTCUSD",1645097964098,0.0519,43080.0,43077.0,0.05]
["bitfinex","BTCUSD",1645097964304,0.0519,43080.0,43079.0,0.05]
["bitfinex","BTCUSD",1645097964498,0.0519,43080.0,43079.0,0.010577]
["bitfinex","BTCUSD",1645097964699,0.0519,43080.0,43077.0,0.25045814]
["bitfinex","BTCUSD",1645097964898,0.0519,43080.0,43078.0,0.35666353]
["bitfinex","BTCUSD",1645097965100,0.2,43088.0,43078.0,0.35666353]
["bitfinex","BTCUSD",1645097965400,0.2,43088.0,43086.0,0.05]
["bitfinex","BTCUSD",1645097965401,0.0519,43087.0,43086.0,0.05]
["bitfinex","BTCUSD",1645097965602,0.215958,43093.0,43086.0,0.05]
["bitfinex","BTCUSD",1645097965603,0.5519,43093.0,43086.0,0.05]
["bitfinex","BTCUSD",1645097965855,0.2519,43093.0,43086.0,0.05]
["bitfinex","BTCUSD",1645097966052,0.2519,43093.0,43091.0,0.010557]
["bitfinex","BTCUSD",1645097966352,0.2519,43093.0,43090.0,0.26000166]
["bitfinex","BTCUSD",1645097966353,0.2,43093.0,43090.0,0.26000166]
["bitfinex","BTCUSD",1645097966954,0.2,43093.0,43090.0,0.51347053]
["bitfinex","BTCUSD",1645097967151,0.2,43093.0,43090.0,0.30346887]
["bitfinex","BTCUSD",1645097967754,0.2,43093.0,43090.0,0.25346887]
["bitfinex","BTCUSD",1645097967955,0.329528,43092.0,43091.0,0.0001]
["bitfinex","BTCUSD",1645097968155,0.329528,43092.0,43091.0,1.915e-05]
["bitfinex","BTCUSD",1645097969158,0.2,43093.0,43091.0,1.915e-05]
["bitfinex","BTCUSD",1645097969610,0.47253871,43093.0,43091.0,1.915e-05]
["bitfinex","BTCUSD",1645097970405,0.058023,43091.0,43088.0,0.12871752]
["bitfinex","BTCUSD",1645097970605,0.11604751,43091.0,43088.0,0.12871752]
["bitfinex","BTCUSD",1645097971704,0.329528,43089.0,43088.0,0.12871752]
["bitfinex","BTCUSD",1645097972107,0.11604751,43091.0,43088.0,0.12871752]
["bitfinex","BTCUSD",1645097972703,0.44557551,43091.0,43090.0,0.05]
["bitfinex","BTCUSD",1645097972905,0.11604751,43091.0,43088.0,0.12871752]
["bitfinex","BTCUSD",1645097973648,0.329528,43089.0,43088.0,0.12871752]
["bitfinex","BTCUSD",1645097973850,0.11604751,43091.0,43088.0,0.12871752]
["bitfinex","BTCUSD",1645097974048,0.11604751,43091.0,43088.0,0.17871752]
["bitfinex","BTCUSD",1645097974049,0.329528,43089.0,43088.0,0.17871752]
["bitfinex","BTCUSD",1645097974547,0.11604751,43091.0,43088.0,0.17871752]
["bitfinex","BTCUSD",1645097974948,0.329528,43090.0,43088.0,0.17871752]
["bitfinex","BTCUSD",1645097975150,0.329528,43089.0,43088.0,0.17871752]
["bitfinex","BTCUSD",1645097975549,0.11604751,43091.0,43088.0,0.17881752]
["bitfinex","BTCUSD",1645097975750,0.11604751,43091.0,43089.0,0.0001]
["bitfinex","BTCUSD",1645097975751,0.329528,43090.0,43089.0,0.0001]
["bitfinex","BTCUSD",1645097976150,0.11604751,43091.0,43089.0,0.0501]
["bitfinex","BTCUSD",1645097976351,0.329532,43089.0,43088.0,0.13071752]
["bitfinex","BTCUSD",1645097976750,0.058027,43090.0,43088.0,0.002]
["bitfinex","BTCUSD",1645097976952,0.56324249,43089.0,43088.0,0.002]
["bitfinex","BTCUSD",1645097977205,0.61324249,43089.0,43088.0,0.002]
["bitfinex","BTCUSD",1645097977603,0.61324249,43089.0,43087.0,0.00051653]
["bitfinex","BTCUSD",1645097977604,0.28371049,43089.0,43087.0,0.00051653]
["bitfinex","BTCUSD",1645097977799,0.56324249,43089.0,43088.0,0.00025379]
["bitfinex","BTCUSD",1645097978001,0.329532,43088.0,43087.0,0.00051653]
["bitfinex","BTCUSD",1645097978401,0.05803641,43087.0,43083.0,0.00025379]
["bitfinex","BTCUSD",1645097978603,0.11607341,43087.0,43085.0,0.00051653]
["bitfinex","BTCUSD",1645097978800,0.19603279,43086.0,43085.0,0.00051653]
["bitfinex","BTCUSD",1645097979000,0.11607341,43087.0,43085.0,0.00051653]
["bitfinex","BTCUSD",1645097979404,0.17410941,43087.0,43085.0,0.00051653]
["bitfinex","BTCUSD",1645097979701,0.17410941,43087.0,43081.0,0.35165154]
["bitfinex","BTCUSD",1645097979702,0.17410941,43087.0,43084.0,0.00051693]
["bitfinex","BTCUSD",1645097980704,0.17410941,43087.0,43081.0,0.00025379]
["bitfinex","BTCUSD",1645097980951,0.48428121,43087.0,43083.0,0.00051693]
["bitfinex","BTCUSD",1645097981550,0.17410941,43087.0,43083.0,0.00051693]
["bitfinex","BTCUSD",1645097981952,0.37553811,43087.0,43080.0,0.00035379]
["bitfinex","BTCUSD",1645097982152,0.37553811,43087.0,43083.0,0.00051693]
["bitfinex","BTCUSD",1645097982556,0.17410941,43087.0,43083.0,0.00051693]
["bitfinex","BTCUSD",1645097983156,0.17410941,43087.0,43080.0,0.00035379]
["bitfinex","BTCUSD",1645097983353,0.17410941,43087.0,43083.0,0.00051656]
["bitfinex","BTCUSD",1645097984457,0.17410941,43087.0,43082.0,0.00035379]
["bitfinex","BTCUSD",1645097984705,0.058037,43087.0,43083.0,0.00051656]
["bitfinex","BTCUSD",1645097984906,0.96537036,43099.0,43084.0,0.0464]
["bitfinex","BTCUSD",1645097984907,0.316052,43093.0,43084.0,0.0464]
["bitfinex","BTCUSD",1645097985113,0.316052,43093.0,43085.0,0.010667]
["bitfinex","BTCUSD",1645097985405,0.316052,43093.0,43090.0,0.31501897]
["bitfinex","BTCUSD",1645097985406,0.2,43093.0,43090.0,0.31501897]
["bitfinex","BTCUSD",1645097985604,0.2,43093.0,43091.0,0.0001]
["bitfinex","BTCUSD",1645097985805,0.25802154,43097.0,43091.0,0.0001]
["bitfinex","BTCUSD",1645097986104,0.25802154,43097.0,43091.0,0.00035379]
["bitfinex","BTCUSD",1645097986105,0.058025,43094.0,43091.0,0.00035379]
["bitfinex","BTCUSD",1645097986305,0.058025,43094.0,43091.0,0.0001]
["bitfinex","BTCUSD",1645097986504,0.058025,43094.0,43091.0,0.00035379]
["bitfinex","BTCUSD",1645097986705,0.058025,43094.0,43091.0,0.0001]
["bitfinex","BTCUSD",1645097986906,0.058025,43094.0,43091.0,0.00035379]
["bitfinex","BTCUSD",1645097987105,0.05802697,43093.0,43091.0,0.0001]
["bitfinex","BTCUSD",1645097987306,0.05802697,43093.0,43091.0,0.00035379]
["bitfinex","BTCUSD",1645097987507,0.24393757,43090.0,43088.0,0.00051658]
["bitfinex","BTCUSD",1645097987710,0.116058,43093.0,43088.0,0.00051658]
["bitfinex","BTCUSD",1645097987907,0.2,43097.0,43088.0,0.22629925]
["bitfinex","BTCUSD",1645097988106,0.058024,43091.0,43089.0,0.0001]
["bitfinex","BTCUSD",1645097988364,0.058024,43091.0,43089.0,0.00035379]
["bitfinex","BTCUSD",1645097988550,0.058024,43091.0,43089.0,0.0001]
["bitfinex","BTCUSD",1645097988851,0.058024,43091.0,43089.0,0.00035379]
["bitfinex","BTCUSD",1645097989051,0.058024,43091.0,43089.0,0.30843899]
["bitfinex","BTCUSD",1645097989250,0.058024,43091.0,43090.0,0.0001]
["bitfinex","BTCUSD",1645097989453,0.058024,43091.0,43090.0,0.00035379]
["bitfinex","BTCUSD",1645097990052,0.90734687,43099.0,43090.0,0.06101279]
["bitfinex","BTCUSD",1645097990260,0.90734687,43099.0,43096.0,0.05]
["bitfinex","BTCUSD",1645097990261,0.79129436,43099.0,43096.0,0.05]
["bitfinex","BTCUSD",1645097990456,0.79129436,43099.0,43097.0,0.0465]
["bitfinex","BTCUSD",1645097990656,0.79129436,43099.0,43097.0,0.00876069]
["bitfinex","BTCUSD",1645097990952,0.79129436,43099.0,43098.0,0.3537237]
["bitfinex","BTCUSD",1645097991152,0.79129436,43099.0,43098.0,0.40037749]
["bitfinex","BTCUSD",1645097991354,0.79129436,43099.0,43098.0,0.4001237]
["bitfinex","BTCUSD",1645097994105,0.79129436,43099.0,43098.0,0.0464]
["bitfinex","BTCUSD",1645097994505,0.79067607,43099.0,43098.0,0.0464]
["bitfinex","BTCUSD",1645097994706,0.84868995,43099.0,43098.0,0.0464]
["bitfinex","BTCUSD",1645097996556,0.84868995,43099.0,43095.0,0.00035379]
["bitfinex","BTCUSD",1645097996858,0.96472195,43099.0,43095.0,0.00035379]
["bitfinex","BTCUSD",1645097997254,1.01472195,43099.0,43095.0,0.00035379]
["bitfinex","BTCUSD",1645097997456,0.26938649,43098.0,43094.0,0.00035379]
["bitfinex","BTCUSD",1645097997859,0.058019,43098.0,43094.0,0.00025379]
["bitfinex","BTCUSD",1645097998058,0.058018,43096.0,43093.0,0.0464]
["bitfinex","BTCUSD",1645097998256,0.058018,43096.0,43093.0,0.38677623]
["bitfinex","BTCUSD",1645097998456,0.058018,43096.0,43094.0,0.0001]
["bitfinex","BTCUSD",1645097999057,0.058018,43096.0,43094.0,0.00035379]
["bitfinex","BTCUSD",1645097999258,0.058017,43095.0,43091.0,0.00025379]
["bitfinex","BTCUSD",1645097999458,0.058017,43095.0,43088.0,0.04727039]
["bitfinex","BTCUSD",1645097999707,0.058017,43095.0,43089.0,0.002]
["bitfinex","BTCUSD",1645097999908,0.058017,43095.0,43089.0,0.00225379]
["bitfinex","BTCUSD",1645098000110,0.058017,43095.0,43092.0,0.35342565]
["bitfinex","BTCUSD",1645098000414,0.058017,43095.0,43083.0,0.2498]
["bitfinex","BTCUSD",1645098000415,0.29906694,43095.0,43084.0,1.29468395]
["bitfinex","BTCUSD",1645098000609,0.11603578,43095.0,43085.0,0.0464]
["bitfinex","BTCUSD",1645098000809,0.11603578,43095.0,43087.0,0.058019]
["bitfinex","BTCUSD",1645098001010,0.05802,43093.0,43088.0,0.0464]
["bitfinex","BTCUSD",1645098001210,0.05802,43093.0,43089.0,0.33461514]
["bitfinex","BTCUSD",1645098001707,0.05802,43093.0,43089.0,0.48461514]
["bitfinex","BTCUSD",1645098002108,0.05802,43093.0,43089.0,0.54263214]
["bitfinex","BTCUSD",1645098002809,0.05802,43093.0,43089.0,0.48461514]
["bitfinex","BTCUSD",1645098003013,0.05802,43093.0,43089.0,0.43461514]
["bitfinex","BTCUSD",1645098003208,0.05802,43093.0,43089.0,0.33461514]
["bitfinex","BTCUSD",1645098003454,0.05802,43093.0,43089.0,0.43461514]
["bitfinex","BTCUSD",1645098003855,0.05802,43093.0,43089.0,0.49263314]
["bitfinex","BTCUSD",1645098004053,0.05802,43093.0,43089.0,0.54463314]
["bitfinex","BTCUSD",1645098004855,0.05676083,43093.0,43089.0,0.54463314]
["bitfinex","BTCUSD",1645098005056,0.05676083,43093.0,43089.0,0.49463314]
["bitfinex","BTCUSD",1645098005456,0.05676083,43093.0,43089.0,0.49263314]
["bitfinex","BTCUSD",1645098005659,0.05676083,43093.0,43091.0,0.058016]
["bitfinex","BTCUSD",1645098005856,0.116039,43094.0,43092.0,0.0001]
["bitfinex","BTCUSD",1645098007299,0.11485319,43094.0,43092.0,0.0001]
["bitfinex","BTCUSD",1645098015703,0.11485319,43094.0,43092.0,0.0003525]
["bitfinex","BTCUSD",1645098016008,0.11485319,43094.0,43092.0,0.0001]
["bitfinex","BTCUSD",1645098016203,0.11485319,43094.0,43092.0,0.0003525]
["bitfinex","BTCUSD",1645098016404,0.11485319,43094.0,43089.0,0.32308323]
["bitfinex","BTCUSD",1645098016604,0.11485319,43094.0,43089.0,0.42308323]
["bitfinex","BTCUSD",1645098016804,0.11485319,43094.0,43089.0,0.32308323]
["bitfinex","BTCUSD",1645098017203,0.11485319,43094.0,43091.0,0.058016]
["bitfinex","BTCUSD",1645098018453,0.65237676,43099.0,43092.0,0.75]
["bitfinex","BTCUSD",1645098018655,0.65237676,43099.0,43096.0,0.34888397]
["bitfinex","BTCUSD",1645098018853,0.71039019,43099.0,43096.0,0.34888397]
["bitfinex","BTCUSD",1645098019054,0.88444519,43099.0,43094.0,0.058015]
["bitfinex","BTCUSD",1645098019253,1.0936956,43099.0,43094.0,0.058015]
["bitfinex","BTCUSD",1645098019452,0.88444776,43099.0,43094.0,0.058015]
["bitfinex","BTCUSD",1645098019653,0.82643176,43099.0,43094.0,0.058015]
["bitfinex","BTCUSD",1645098020153,0.058014,43098.0,43094.0,0.35758845]
["bitfinex","BTCUSD",1645098021553,0.058014,43098.0,43095.0,0.0001]
["bitfinex","BTCUSD",1645098021756,0.058014,43098.0,43095.0,0.058114]
["bitfinex","BTCUSD",1645098021954,0.058014,43098.0,43096.0,0.0001]
["bitfinex","BTCUSD",1645098023407,0.038014,43098.0,43096.0,0.058113]
["bitfinex","BTCUSD",1645098023607,0.038014,43098.0,43097.0,0.0001]
["bitfinex","BTCUSD",1645098028455,0.02134626,43098.0,43097.0,0.0001]
["bitfinex","BTCUSD",1645098029804,0.21863153,43098.0,43097.0,0.0001]
["bitfinex","BTCUSD",1645098030507,0.21863153,43098.0,43095.0,0.0345202]
["bitfinex","BTCUSD",1645098030806,0.82643176,43099.0,43095.0,0.0345202]
["bitfinex","BTCUSD",1645098030807,0.65237676,43099.0,43097.0,0.65]
["bitfinex","BTCUSD",1645098031007,0.65237676,43099.0,43098.0,0.109998]
["bitfinex","BTCUSD",1645098031408,0.65237676,43099.0,43098.0,0.36850482]
["bitfinex","BTCUSD",1645098031807,0.65237676,43099.0,43098.0,2.60700711]
["bitfinex","BTCUSD",1645098032106,0.65237676,43099.0,43098.0,2.67205711]
["bitfinex","BTCUSD",1645098032307,0.00058543,43100.0,43099.0,2.278]
["bitfinex","BTCUSD",1645098032506,0.54587544,43111.0,43100.0,0.00091668]
["bitfinex","BTCUSD",1645098032507,0.3,43111.0,43100.0,0.00091668]
["bitfinex","BTCUSD",1645098032708,0.19728527,43113.0,43107.0,0.2532953]
["bitfinex","BTCUSD",1645098032910,0.19728527,43113.0,43110.0,0.36072004]
["bitfinex","BTCUSD",1645098033109,0.19728527,43114.0,43111.0,0.052]
["bitfinex","BTCUSD",1645098033655,0.24587544,43116.0,43111.0,0.052]
["bitfinex","BTCUSD",1645098033656,0.19728527,43115.0,43111.0,0.052]
["bitfinex","BTCUSD",1645098033854,0.19763873,43115.0,43111.0,0.052]
["bitfinex","BTCUSD",1645098034252,0.19763873,43115.0,43112.0,0.057986]
["bitfinex","BTCUSD",1645098034253,0.057986,43114.0,43112.0,0.057986]
["bitfinex","BTCUSD",1645098034454,0.057986,43114.0,43113.0,0.052]
["bitfinex","BTCUSD",1645098035055,0.30386144,43114.0,43113.0,0.052]
["bitfinex","BTCUSD",1645098035254,0.25592255,43114.0,43113.0,0.052]
["bitfinex","BTCUSD",1645098035655,0.50246758,43114.0,43113.0,0.0521]
["bitfinex","BTCUSD",1645098035856,0.25592255,43114.0,43113.0,0.0541]
["bitfinex","BTCUSD",1645098037204,0.25592255,43114.0,43113.0,0.33136592]
["bitfinex","BTCUSD",1645098037403,0.057986,43114.0,43113.0,0.33136592]
["bitfinex","BTCUSD",1645098037601,0.057986,43114.0,43113.0,0.0521]
["bitfinex","BTCUSD",1645098038703,0.31101558,43114.0,43113.0,0.0521]
["bitfinex","BTCUSD",1645098041358,0.057986,43114.0,43113.0,0.0521]
["bitfinex","BTCUSD",1645098041551,0.057986,43114.0,43113.0,0.33566706]
["bitfinex","BTCUSD",1645098041956,0.057986,43114.0,43113.0,0.0521]
["bitfinex","BTCUSD",1645098043354,0.057986,43114.0,43113.0,0.32860753]
["bitfinex","BTCUSD",1645098043553,0.057986,43114.0,43113.0,0.42860753]
["bitfinex","BTCUSD",1645098043752,0.0005857,43116.0,43114.0,0.057982]
["bitfinex","BTCUSD",1645098043952,0.0005857,43116.0,43115.0,0.27511393]
["bitfinex","BTCUSD",1645098044613,0.037983,43117.0,43115.0,0.60234995]
["bitfinex","BTCUSD",1645098044803,0.11654769,43118.0,43117.0,0.057981]
["bitfinex","BTCUSD",1645098045002,0.11654769,43118.0,43117.0,0.058081]
["bitfinex","BTCUSD",1645098045503,0.10654769,43118.0,43117.0,0.058081]
["bitfinex","BTCUSD",1645098045702,0.105962,43118.0,43117.0,0.058081]
["bitfinex","BTCUSD",1645098047406,0.105962,43118.0,43117.0,0.39625611]
["bitfinex","BTCUSD",1645098047904,0.105962,43118.0,43117.0,0.49625611]
["bitfinex","BTCUSD",1645098048107,0.105962,43118.0,43117.0,1.83603611]
["bitfinex","BTCUSD",1645098048366,0.02,43119.0,43117.0,1.25803611]
["bitfinex","BTCUSD",1645098048567,0.02,43119.0,43118.0,1.26306901]
["bitfinex","BTCUSD",1645098048766,0.02,43119.0,43118.0,1.37303838]
["bitfinex","BTCUSD",1645098048980,0.02,43119.0,43118.0,1.47303838]
["bitfinex","BTCUSD",1645098049466,0.02,43119.0,43118.0,1.21526901]
["bitfinex","BTCUSD",1645098049670,0.02,43119.0,43118.0,1.41506901]
["bitfinex","BTCUSD",1645098049866,0.02,43119.0,43118.0,1.41806901]
["bitfinex","BTCUSD",1645098051670,0.02,43119.0,43118.0,1.41506901]
["bitfinex","BTCUSD",1645098051870,0.02,43119.0,43118.0,1.41806901]
["bitfinex","BTCUSD",1645098052117,0.02,43119.0,43118.0,1.0549]
["bitfinex","BTCUSD",1645098052312,0.02,43119.0,43118.0,0.2548]
["bitfinex","BTCUSD",1645098052506,0.02,43119.0,43113.0,0.2]
["bitfinex","BTCUSD",1645098052704,0.02,43119.0,43112.0,0.1998]
["bitfinex","BTCUSD",1645098052705,0.08927309,43116.0,43112.0,0.1998]
["bitfinex","BTCUSD",1645098053405,0.34096016,43113.0,43112.0,0.1998]
["bitfinex","BTCUSD",1645098053604,0.34096016,43113.0,43112.0,0.257794]
["bitfinex","BTCUSD",1645098054005,0.34096016,43113.0,43112.0,0.259794]
["bitfinex","BTCUSD",1645098054605,0.34096016,43113.0,43112.0,0.059994]
["bitfinex","BTCUSD",1645098054809,0.36094515,43114.0,43112.0,0.059994]
["bitfinex","BTCUSD",1645098055007,0.115987,43114.0,43112.0,0.059994]
["bitfinex","BTCUSD",1645098055509,0.115987,43114.0,43112.0,0.057994]
["bitfinex","BTCUSD",1645098055953,0.4591146,43114.0,43112.0,0.057994]
["bitfinex","BTCUSD",1645098056753,0.115987,43114.0,43112.0,0.057994]
["bitfinex","BTCUSD",1645098057555,0.115987,43114.0,43113.0,0.0001]
["bitfinex","BTCUSD",1645098057754,0.38590624,43114.0,43113.0,0.0001]
["bitfinex","BTCUSD",1645098057954,0.115987,43114.0,43113.0,0.0001]
["bitfinex","BTCUSD",1645098059610,0.37536067,43114.0,43113.0,0.0001]
["bitfinex","BTCUSD",1645098060204,0.115987,43114.0,43113.0,0.0001]
["bitfinex","BTCUSD",1645098060806,0.42700895,43116.0,43114.0,0.21705358]
["bitfinex","BTCUSD",1645098061005,0.42700895,43116.0,43115.0,0.0001]
["bitfinex","BTCUSD",1645098061206,0.62674838,43116.0,43115.0,0.0001]
["bitfinex","BTCUSD",1645098061408,0.14726709,43116.0,43115.0,0.0001]
["bitfinex","BTCUSD",1645098062611,0.32983575,43116.0,43115.0,0.0001]
["bitfinex","BTCUSD",1645098063107,0.14726709,43116.0,43115.0,0.0001]
["bitfinex","BTCUSD",1645098064356,0.14726709,43116.0,43114.0,0.27014358]
["bitfinex","BTCUSD",1645098065958,0.14726709,43116.0,43114.0,0.27214358]
["bitfinex","BTCUSD",1645098066459,0.26612322,43115.0,43114.0,0.21415358]
["bitfinex","BTCUSD",1645098067303,0.26612322,43115.0,43114.0,0.21215358]
["bitfinex","BTCUSD",1645098068106,0.26612322,43115.0,43114.0,0.21415358]
["bitfinex","BTCUSD",1645098069608,0.26612322,43115.0,43114.0,0.21425358]
["bitfinex","BTCUSD",1645098069807,0.26612322,43115.0,43114.0,0.21225358]
["bitfinex","BTCUSD",1645098070006,0.26612322,43115.0,43114.0,0.21425358]
["bitfinex","BTCUSD",1645098071255,0.26612322,43115.0,43114.0,0.21225358]
["bitfinex","BTCUSD",1645098071456,0.53066587,43115.0,43114.0,0.21225358]
["bitfinex","BTCUSD",1645098071856,0.82571639,43115.0,43114.0,0.15624258]
["bitfinex","BTCUSD",1645098072061,0.53066587,43115.0,43114.0,0.15624258]
["bitfinex","BTCUSD",1645098072256,0.75,43114.0,43100.0,0.00091668]
["bitfinex","BTCUSD",1645098072457,0.26964534,43103.0,43100.0,0.00091668]
["bitfinex","BTCUSD",1645098072658,0.32765513,43103.0,43100.0,0.00091668]
["bitfinex","BTCUSD",1645098072862,0.51724709,43103.0,43100.0,0.05892668]
["bitfinex","BTCUSD",1645098073057,0.058009,43102.0,43100.0,0.05892668]
["bitfinex","BTCUSD",1645098073858,0.058009,43102.0,43100.0,0.06092668]
["bitfinex","BTCUSD",1645098074262,0.058009,43102.0,43100.0,0.00291668]
["bitfinex","BTCUSD",1645098074610,0.32558216,43102.0,43100.0,0.00291668]
["bitfinex","BTCUSD",1645098075205,0.058009,43102.0,43100.0,0.00291668]
["bitfinex","BTCUSD",1645098076406,0.35801454,43101.0,43095.0,0.002]
["bitfinex","BTCUSD",1645098076708,0.11604783,43100.0,43088.0,0.05]
["bitfinex","BTCUSD",1645098076906,0.11604783,43100.0,43085.0,0.23173856]
["bitfinex","BTCUSD",1645098076907,0.116058,43099.0,43085.0,0.23173856]
["bitfinex","BTCUSD",1645098077208,0.058028,43097.0,43084.0,0.19814]
["bitfinex","BTCUSD",1645098077406,0.05802443,43090.0,43085.0,0.0001]
["bitfinex","BTCUSD",1645098077606,0.11604943,43090.0,43086.0,0.29778268]
["bitfinex","BTCUSD",1645098077807,0.11604943,43090.0,43087.0,0.0001]
["bitfinex","BTCUSD",1645098078211,0.058025,43090.0,43087.0,0.0001]
["bitfinex","BTCUSD",1645098078462,0.058025,43090.0,43087.0,0.197654]
["bitfinex","BTCUSD",1645098078663,0.058025,43090.0,43088.0,0.0001]
["bitfinex","BTCUSD",1645098078863,0.058025,43090.0,43088.0,0.25032701]
["bitfinex","BTCUSD",1645098079065,0.058025,43090.0,43089.0,0.0001]
["bitfinex","BTCUSD",1645098082311,0.116049,43091.0,43090.0,0.03540356]
["bitfinex","BTCUSD",1645098082509,0.00056853,43092.0,43090.0,0.03540356]
["bitfinex","BTCUSD",1645098082510,0.00056853,43092.0,43090.0,0.37169492]
["bitfinex","BTCUSD",1645098082709,0.00056853,43092.0,43091.0,0.41656195]
["bitfinex","BTCUSD",1645098082908,0.00056853,43092.0,43091.0,0.82211795]
["bitfinex","BTCUSD",1645098083114,0.057999,43095.0,43091.0,0.82211795]
["bitfinex","BTCUSD",1645098083115,0.057999,43095.0,43092.0,0.0134172]
["bitfinex","BTCUSD",1645098083410,0.05801013,43099.0,43093.0,0.36878579]
["bitfinex","BTCUSD",1645098083609,0.05801013,43099.0,43094.0,0.0001]
["bitfinex","BTCUSD",1645098083807,0.05801013,43099.0,43094.0,0.0521]
["bitfinex","BTCUSD",1645098084007,0.05801013,43099.0,43095.0,0.0001]
["bitfinex","BTCUSD",1645098084208,0.058014,43098.0,43095.0,0.058112]
["bitfinex","BTCUSD",1645098084407,0.058014,43098.0,43096.0,0.0001]
["bitfinex","BTCUSD",1645098085614,0.11602628,43098.0,43096.0,0.0001]
["bitfinex","BTCUSD",1645098090818,0.25677615,43101.0,43096.0,0.0001]
["bitfinex","BTCUSD",1645098091015,0.25677615,43101.0,43095.0,0.0001]
["bitfinex","BTCUSD",1645098091414,0.25677615,43101.0,43094.0,0.058111]
["bitfinex","BTCUSD",1645098091415,0.116021,43097.0,43094.0,0.058111]
["bitfinex","BTCUSD",1645098091613,0.116021,43097.0,43093.0,0.46678579]
["bitfinex","BTCUSD",1645098091614,0.116021,43097.0,43095.0,0.0001]
["bitfinex","BTCUSD",1645098091813,0.116021,43097.0,43094.0,0.0001]
["bitfinex","BTCUSD",1645098092214,0.116021,43097.0,43095.0,0.058013]
["bitfinex","BTCUSD",1645098092414,0.116021,43097.0,43096.0,0.27466884]
["bitfinex","BTCUSD",1645098093213,0.116021,43097.0,43096.0,0.46121345]
["bitfinex","BTCUSD",1645098093466,0.116021,43097.0,43096.0,0.61321345]
["bitfinex","BTCUSD",1645098094060,0.05801,43098.0,43096.0,0.56121345]
["bitfinex","BTCUSD",1645098094262,0.05801,43098.0,43097.0,0.33869653]
["bitfinex","BTCUSD",1645098094462,0.115999,43099.0,43097.0,0.55469653]
["bitfinex","BTCUSD",1645098094662,0.115999,43099.0,43098.0,0.28974379]
["bitfinex","BTCUSD",1645098094863,0.115999,43099.0,43098.0,0.33614379]
["bitfinex","BTCUSD",1645098095064,0.115999,43099.0,43098.0,0.43614379]
["bitfinex","BTCUSD",1645098095267,0.115999,43099.0,43098.0,0.48614379]
["bitfinex","BTCUSD",1645098098617,0.115999,43099.0,43098.0,0.43614379]
["bitfinex","BTCUSD",1645098098816,0.115999,43099.0,43098.0,0.1465]
["bitfinex","BTCUSD",1645098099215,0.115999,43099.0,43098.0,0.0465]
["bitfinex","BTCUSD",1645098100014,0.115999,43099.0,43098.0,0.32230033]
["bitfinex","BTCUSD",1645098100416,0.115999,43099.0,43098.0,0.42230033]
["bitfinex","BTCUSD",1645098100715,0.115999,43099.0,43098.0,0.1465]
["bitfinex","BTCUSD",1645098101555,0.115999,43099.0,43098.0,0.0465]
["bitfinex","BTCUSD",1645098101756,0.115999,43099.0,43098.0,0.32217796]
["bitfinex","BTCUSD",1645098102156,0.115999,43099.0,43098.0,0.42217796]
["bitfinex","BTCUSD",1645098103764,0.115999,43099.0,43098.0,0.1465]
["bitfinex","BTCUSD",1645098104159,0.115999,43099.0,43098.0,0.0465]
["bitfinex","BTCUSD",1645098107413,0.115999,43099.0,43098.0,0.0001]
["bitfinex","BTCUSD",1645098108214,0.115999,43099.0,43098.0,0.32460551]
["bitfinex","BTCUSD",1645098108458,0.115999,43099.0,43098.0,0.42460551]
["bitfinex","BTCUSD",1645098109258,0.115999,43099.0,43098.0,0.47100551]
["bitfinex","BTCUSD",1645098110760,0.116,43101.0,43099.0,0.057996]
["bitfinex","BTCUSD",1645098110962,0.11656968,43101.0,43100.0,0.37096168]
["bitfinex","BTCUSD",1645098111364,0.11656968,43101.0,43100.0,0.47096168]
["bitfinex","BTCUSD",1645098111962,0.116,43101.0,43100.0,0.47096168]
["bitfinex","BTCUSD",1645098112712,0.057998,43102.0,43100.0,0.47096168]
["bitfinex","BTCUSD",1645098112911,0.057998,43102.0,43101.0,0.30359788]
["bitfinex","BTCUSD",1645098113210,0.115983,43103.0,43101.0,0.39999788]
["bitfinex","BTCUSD",1645098113410,0.11655267,43103.0,43102.0,0.29631076]
["bitfinex","BTCUSD",1645098113611,0.11655267,43103.0,43102.0,0.34271076]
["bitfinex","BTCUSD",1645098113811,0.00056967,43103.0,43102.0,0.44271076]
["bitfinex","BTCUSD",1645098114012,0.00056967,43103.0,43102.0,0.64017595]
["bitfinex","BTCUSD",1645098114412,0.66640582,43113.0,43103.0,0.173958]
["bitfinex","BTCUSD",1645098114611,0.00055098,43105.0,43104.0,0.162472]
["bitfinex","BTCUSD",1645098114913,0.00055098,43105.0,43104.0,2.27059235]
["bitfinex","BTCUSD",1645098115213,0.19457809,43116.0,43106.0,1.278]
["bitfinex","BTCUSD",1645098115214,0.057986,43108.0,43106.0,1.278]
["bitfinex","BTCUSD",1645098115412,0.19760582,43115.0,43107.0,0.37317525]
["bitfinex","BTCUSD",1645098115615,0.22888391,43116.0,43108.0,1.2281]
["bitfinex","BTCUSD",1645098115859,0.03127809,43116.0,43109.0,0.06292521]
["bitfinex","BTCUSD",1645098116162,0.03127809,43116.0,43111.0,0.22925994]
["bitfinex","BTCUSD",1645098116461,0.11596,43114.0,43112.0,0.41554427]
["bitfinex","BTCUSD",1645098116659,0.11596,43114.0,43113.0,0.0001]
["bitfinex","BTCUSD",1645098116863,0.11596,43114.0,43113.0,0.0465]
["bitfinex","BTCUSD",1645098117461,0.0316307,43116.0,43113.0,0.0465]
["bitfinex","BTCUSD",1645098117462,0.0896087,43116.0,43113.0,0.0465]
["bitfinex","BTCUSD",1645098117661,0.0896087,43116.0,43113.0,0.104474]
["bitfinex","BTCUSD",1645098117861,0.08925609,43116.0,43114.0,0.0001]
["bitfinex","BTCUSD",1645098118063,0.08925609,43116.0,43115.0,0.0464]
["bitfinex","BTCUSD",1645098118262,0.03127809,43116.0,43115.0,0.0464]
["bitfinex","BTCUSD",1645098119263,0.03127809,43116.0,43115.0,0.0465]
["bitfinex","BTCUSD",1645098119708,0.03127809,43116.0,43115.0,0.0965]
["bitfinex","BTCUSD",1645098120107,0.03127809,43116.0,43115.0,0.0985]
["bitfinex","BTCUSD",1645098121511,0.03127809,43116.0,43115.0,0.0965]
["bitfinex","BTCUSD",1645098128810,0.03127809,43116.0,43115.0,0.32180913]
["bitfinex","BTCUSD",1645098129211,0.03127809,43116.0,43115.0,0.1965]
["bitfinex","BTCUSD",1645098130411,0.03127809,43116.0,43115.0,0.0965]
["bitfinex","BTCUSD",1645098133566,0.03127809,43116.0,43115.0,0.37057094]
["bitfinex","BTCUSD",1645098133765,0.03127809,43116.0,43115.0,0.47057094]
["bitfinex","BTCUSD",1645098136030,0.03127809,43116.0,43115.0,0.1964099]
["bitfinex","BTCUSD",1645098136428,0.03127809,43116.0,43115.0,0.0964099]
["bitfinex","BTCUSD",1645098136828,0.03127809,43116.0,43115.0,0.37037057]
["bitfinex","BTCUSD",1645098137027,0.03127809,43116.0,43115.0,0.47037057]
["bitfinex","BTCUSD",1645098137628,0.03127809,43116.0,43115.0,0.1964099]
["bitfinex","BTCUSD",1645098138028,0.03127809,43116.0,43115.0,0.46976736]
["bitfinex","BTCUSD",1645098138228,0.03127809,43116.0,43115.0,0.36897189]
["bitfinex","BTCUSD",1645098138460,0.03127809,43116.0,43115.0,0.1964099]
["bitfinex","BTCUSD",1645098138859,0.03127809,43116.0,43115.0,0.47166327]
["bitfinex","BTCUSD",1645098139060,0.03127809,43116.0,43115.0,0.1964099]
["bitfinex","BTCUSD",1645098139465,0.03127809,43116.0,43115.0,0.0964099]
["bitfinex","BTCUSD",1645098140261,0.03127809,43116.0,43115.0,0.36972639]
["bitfinex","BTCUSD",1645098140464,0.03127809,43116.0,43115.0,0.46972639]
["bitfinex","BTCUSD",1645098140661,0.03127809,43116.0,43115.0,0.1964099]
["bitfinex","BTCUSD",1645098140864,0.03127809,43116.0,43115.0,0.47114161]
["bitfinex","BTCUSD",1645098142235,0.03127809,43116.0,43115.0,0.1984099]
["bitfinex","BTCUSD",1645098142435,0.03127809,43116.0,43115.0,1.3264099]
["bitfinex","BTCUSD",1645098142635,0.03127809,43116.0,43115.0,1.4264099]
["bitfinex","BTCUSD",1645098143539,0.03127809,43116.0,43115.0,1.4764099]
["bitfinex","BTCUSD",1645098143739,0.00058609,43118.0,43117.0,2.278]
["bitfinex","BTCUSD",1645098143939,0.02,43119.0,43118.0,2.278]
["bitfinex","BTCUSD",1645098144240,0.02,43119.0,43118.0,2.3745]
["bitfinex","BTCUSD",1645098144438,0.00036937,43124.0,43118.0,2.3745]
["bitfinex","BTCUSD",1645098144439,0.00036937,43124.0,43119.0,2.56076321]
["bitfinex","BTCUSD",1645098144638,0.00036937,43124.0,43123.0,0.1998]
["bitfinex","BTCUSD",1645098144839,0.00036937,43124.0,43123.0,0.53236346]
["bitfinex","BTCUSD",1645098145038,0.00036937,43128.0,43123.0,0.83216346]
["bitfinex","BTCUSD",1645098145239,0.00036937,43132.0,43124.0,0.0501]
["bitfinex","BTCUSD",1645098145442,0.00036937,43128.0,43125.0,0.6267]
["bitfinex","BTCUSD",1645098145645,0.00036937,43128.0,43127.0,0.257749]
["bitfinex","BTCUSD",1645098145864,0.00036937,43128.0,43127.0,0.91387721]
["bitfinex","BTCUSD",1645098146064,0.00036937,43137.0,43129.0,1.05]
["bitfinex","BTCUSD",1645098146373,0.4341,43140.0,43130.0,0.46442201]
["bitfinex","BTCUSD",1645098146374,0.01036937,43138.0,43130.0,0.46442201]
["bitfinex","BTCUSD",1645098146564,0.00036937,43137.0,43131.0,0.0001]
["bitfinex","BTCUSD",1645098146766,0.01,43138.0,43132.0,0.10435]
["bitfinex","BTCUSD",1645098146767,0.01036937,43138.0,43132.0,0.10435]
["bitfinex","BTCUSD",1645098146963,0.00036937,43137.0,43134.0,0.05795]
["bitfinex","BTCUSD",1645098147163,0.00736484,43138.0,43135.0,0.24260229]
["bitfinex","BTCUSD",1645098147164,0.00035227,43136.0,43135.0,0.24260229]
["bitfinex","BTCUSD",1645098147364,0.00035227,43136.0,43135.0,0.0965]
["bitfinex","BTCUSD",1645098147565,0.00035227,43136.0,43135.0,0.37342307]
["bitfinex","BTCUSD",1645098147768,0.00035227,43136.0,43135.0,0.0965]
["bitfinex","BTCUSD",1645098147965,0.00036937,43138.0,43135.0,0.25445]
["bitfinex","BTCUSD",1645098148169,0.26762012,43140.0,43136.0,0.058062]
["bitfinex","BTCUSD",1645098148366,0.00095571,43138.0,43137.0,0.0465]
["bitfinex","BTCUSD",1645098148569,0.2229185,43143.0,43137.0,0.04185001]
["bitfinex","BTCUSD",1645098148766,0.22265501,43143.0,43137.0,0.04185001]
["bitfinex","BTCUSD",1645098149369,0.22265501,43143.0,43135.0,0.04685001]
["bitfinex","BTCUSD",1645098149621,0.05796194,43139.0,43137.0,0.315721]
["bitfinex","BTCUSD",1645098149815,0.05796194,43139.0,43138.0,0.0464]
["bitfinex","BTCUSD",1645098151119,0.05796194,43139.0,43138.0,0.0484]
["bitfinex","BTCUSD",1645098151319,0.05796194,43139.0,43138.0,0.0984]
["bitfinex","BTCUSD",1645098152016,0.05269176,43139.0,43138.0,0.0984]
["bitfinex","BTCUSD",1645098152216,0.115921,43140.0,43138.0,0.0984]
["bitfinex","BTCUSD",1645098152416,0.115921,43140.0,43138.0,0.212318]
["bitfinex","BTCUSD",1645098152818,0.115921,43140.0,43138.0,0.165918]
["bitfinex","BTCUSD",1645098153465,0.115921,43140.0,43139.0,0.3090106]
["bitfinex","BTCUSD",1645098153867,0.115921,43140.0,43139.0,0.4091106]
["bitfinex","BTCUSD",1645098154466,0.115921,43140.0,43139.0,0.1001]
["bitfinex","BTCUSD",1645098154867,0.115921,43140.0,43139.0,0.0001]
["bitfinex","BTCUSD",1645098155067,0.115921,43140.0,43139.0,0.0021]
["bitfinex","BTCUSD",1645098156269,0.115921,43140.0,43139.0,0.002]
["bitfinex","BTCUSD",1645098156468,0.115921,43140.0,43137.0,0.0001]
["bitfinex","BTCUSD",1645098156868,0.115921,43140.0,43137.0,0.05806]
["bitfinex","BTCUSD",1645098157111,0.115921,43140.0,43138.0,0.058061]
["bitfinex","BTCUSD",1645098157112,0.05796153,43139.0,43138.0,0.058061]
["bitfinex","BTCUSD",1645098157712,0.05796153,43139.0,43138.0,0.108061]
["bitfinex","BTCUSD",1645098158315,0.05733016,43139.0,43138.0,0.108061]
["bitfinex","BTCUSD",1645098159012,0.05733016,43139.0,43138.0,0.0501]
["bitfinex","BTCUSD",1645098159215,0.05733016,43139.0,43138.0,0.0521]
["bitfinex","BTCUSD",1645098159412,0.05733016,43139.0,43138.0,0.0021]
["bitfinex","BTCUSD",1645098159813,0.05733016,43139.0,43138.0,0.002]
["bitfinex","BTCUSD",1645098160415,0.17325735,43139.0,43137.0,0.0001]
["bitfinex","BTCUSD",1645098161272,0.17325735,43139.0,43133.0,0.002]
["bitfinex","BTCUSD",1645098161273,0.0598,43138.0,43133.0,0.002]
["bitfinex","BTCUSD",1645098161468,0.17575137,43138.0,43133.0,0.002]
["bitfinex","BTCUSD",1645098161667,0.05,43135.0,43133.0,0.002]
["bitfinex","BTCUSD",1645098161867,0.05,43135.0,43133.0,0.0001]
["bitfinex","BTCUSD",1645098161868,0.23231434,43134.0,43133.0,0.0001]
["bitfinex","BTCUSD",1645098162066,0.2117484,43127.0,43126.0,0.00055185]
["bitfinex","BTCUSD",1645098162267,0.37670276,43129.0,43127.0,0.31534938]
["bitfinex","BTCUSD",1645098162468,0.31871891,43129.0,43128.0,0.0001]
["bitfinex","BTCUSD",1645098162668,0.43468791,43129.0,43128.0,0.0001]
["bitfinex","BTCUSD",1645098164834,0.17395285,43129.0,43128.0,0.0001]
["bitfinex","BTCUSD",1645098165631,0.07395285,43129.0,43128.0,0.0001]
["bitfinex","BTCUSD",1645098166332,0.1319367,43129.0,43128.0,0.0001]
["bitfinex","BTCUSD",1645098172722,0.1119367,43129.0,43128.0,0.0001]
["bitfinex","BTCUSD",1645098175026,0.07395285,43129.0,43128.0,0.0001]
["bitfinex","BTCUSD",1645098180625,0.35248164,43129.0,43128.0,0.0001]
["bitfinex","BTCUSD",1645098180926,0.54800788,43129.0,43128.0,0.0001]
["bitfinex","BTCUSD",1645098181529,0.35248164,43129.0,43128.0,0.0001]
["bitfinex","BTCUSD",1645098181925,0.07395285,43129.0,43128.0,0.0001]
["bitfinex","BTCUSD",1645098183966,0.12395285,43129.0,43128.0,0.0001]
["bitfinex","BTCUSD",1645098184170,0.07395285,43129.0,43128.0,0.0001]
["bitfinex","BTCUSD",1645098184364,0.12395285,43129.0,43128.0,0.0001]
["bitfinex","BTCUSD",1645098192265,0.17392,43132.0,43131.0,0.22887221]
["bitfinex","BTCUSD",1645098192465,0.17392,43132.0,43131.0,0.22897221]
["bitfinex","BTCUSD",1645098193266,0.23189345,43132.0,43131.0,0.22897221]
["bitfinex","BTCUSD",1645098193666,0.23189345,43132.0,43131.0,0.23097221]
["bitfinex","BTCUSD",1645098194266,0.28189345,43132.0,43131.0,0.23097221]
["bitfinex","BTCUSD",1645098194919,0.28189345,43132.0,43131.0,0.22897221]
["bitfinex","BTCUSD",1645098195321,0.28189345,43132.0,43131.0,0.23097221]
["bitfinex","BTCUSD",1645098196524,0.28189345,43132.0,43131.0,0.22897221]
["bitfinex","BTCUSD",1645098199168,0.28189345,43132.0,43131.0,0.23097221]
["bitfinex","BTCUSD",1645098200371,0.28189345,43132.0,43131.0,0.22897221]
["bitfinex","BTCUSD",1645098201171,0.28189345,43132.0,43131.0,0.23097221]
["bitfinex","BTCUSD",1645098202426,0.28189345,43132.0,43131.0,0.22897221]
["bitfinex","BTCUSD",1645098203220,0.28189345,43132.0,43131.0,0.23097221]
["bitfinex","BTCUSD",1645098204022,0.33189345,43132.0,43131.0,0.23097221]
["bitfinex","BTCUSD",1645098204224,0.85644282,43132.0,43131.0,0.23097221]
["bitfinex","BTCUSD",1645098204423,0.85644282,43132.0,43131.0,0.22897221]
["bitfinex","BTCUSD",1645098204424,0.6096954,43132.0,43131.0,0.22897221]
["bitfinex","BTCUSD",1645098205226,0.84507858,43132.0,43131.0,0.22897221]
["bitfinex","BTCUSD",1645098206974,0.79507858,43132.0,43131.0,0.22897221]
["bitfinex","BTCUSD",1645098207875,0.51727663,43132.0,43131.0,0.22897221]
["bitfinex","BTCUSD",1645098209717,0.81358784,43132.0,43131.0,0.22897221]
["bitfinex","BTCUSD",1645098210519,0.51727663,43132.0,43131.0,0.22897221]
["bitfinex","BTCUSD",1645098210716,0.56727663,43132.0,43131.0,0.22897221]
["bitfinex","BTCUSD",1645098211721,0.51727663,43132.0,43131.0,0.22897221]
["bitfinex","BTCUSD",1645098212120,0.81358784,43132.0,43131.0,0.22897221]
["bitfinex","BTCUSD",1645098212420,0.86358784,43132.0,43131.0,0.22897221]
["bitfinex","BTCUSD",1645098212621,0.86358784,43132.0,43131.0,0.22885864]
["bitfinex","BTCUSD",1645098212825,0.56727663,43132.0,43131.0,0.22885864]
["bitfinex","BTCUSD",1645098214766,0.51727663,43132.0,43131.0,0.22885864]
["bitfinex","BTCUSD",1645098216768,0.33189345,43132.0,43131.0,0.22885864]
["bitfinex","BTCUSD",1645098217815,0.53979023,43132.0,43131.0,0.22885864]
["bitfinex","BTCUSD",1645098218021,0.33189345,43132.0,43131.0,0.22885864]
["bitfinex","BTCUSD",1645098221269,0.62820466,43132.0,43131.0,0.22885864]
["bitfinex","BTCUSD",1645098223670,0.33189345,43132.0,43131.0,0.22885864]
["bitfinex","BTCUSD",1645098223871,0.62820466,43132.0,43131.0,0.22885864]
["bitfinex","BTCUSD",1645098224478,0.057981,43131.0,43127.0,0.37333038]
["bitfinex","BTCUSD",1645098224727,0.05,43130.0,43127.0,0.37333038]
["bitfinex","BTCUSD",1645098224928,0.29631121,43129.0,43127.0,0.31534938]
["bitfinex","BTCUSD",1645098225127,0.34631121,43129.0,43127.0,0.31534938]
["bitfinex","BTCUSD",1645098225331,0.05,43129.0,43127.0,0.31534938]
["bitfinex","BTCUSD",1645098225628,0.2079098,43128.0,43127.0,0.31734938]
["bitfinex","BTCUSD",1645098225832,0.50422101,43128.0,43127.0,0.31734938]
["bitfinex","BTCUSD",1645098226028,0.60422101,43128.0,43127.0,0.31734938]
["bitfinex","BTCUSD",1645098226931,0.3079098,43128.0,43127.0,0.31534938]
["bitfinex","BTCUSD",1645098227131,0.55493273,43128.0,43127.0,0.31534938]
["bitfinex","BTCUSD",1645098227531,0.1,43128.0,43127.0,0.31534938]
["bitfinex","BTCUSD",1645098227732,0.34701998,43128.0,43127.0,0.31534938]
["bitfinex","BTCUSD",1645098229571,0.34701998,43128.0,43127.0,0.31544938]
["bitfinex","BTCUSD",1645098229773,0.29701839,43128.0,43127.0,0.31544938]
["bitfinex","BTCUSD",1645098231675,0.29689984,43128.0,43127.0,0.31744938]
["bitfinex","BTCUSD",1645098231874,0.34689984,43128.0,43127.0,0.31744938]
["bitfinex","BTCUSD",1645098232820,0.29689984,43128.0,43127.0,0.31744938]
["bitfinex","BTCUSD",1645098233021,0.29689984,43128.0,43127.0,0.31544938]
["bitfinex","BTCUSD",1645098233621,0.29689984,43128.0,43127.0,0.31744938]
["bitfinex","BTCUSD",1645098235023,0.29689984,43128.0,43127.0,0.31544938]
["bitfinex","BTCUSD",1645098235726,0.05,43128.0,43127.0,0.31744938]
["bitfinex","BTCUSD",1645098235977,0.05,43128.0,43127.0,0.37542338]
["bitfinex","BTCUSD",1645098236172,0.05,43128.0,43127.0,0.6899856]
["bitfinex","BTCUSD",1645098236473,0.11596241,43129.0,43127.0,0.6899856]
["bitfinex","BTCUSD",1645098236671,0.0499,43128.0,43127.0,0.6898856]
["bitfinex","BTCUSD",1645098237072,0.11596241,43129.0,43127.0,0.6898856]
["bitfinex","BTCUSD",1645098237273,0.11596241,43129.0,43127.0,0.6878856]
["bitfinex","BTCUSD",1645098237671,0.11596241,43129.0,43127.0,0.6898856]
["bitfinex","BTCUSD",1645098238072,0.19759583,43128.0,43127.0,0.37532338]
["bitfinex","BTCUSD",1645098238874,0.19759583,43128.0,43127.0,0.37332338]
["bitfinex","BTCUSD",1645098239075,0.19759583,43128.0,43127.0,0.66692604]
["bitfinex","BTCUSD",1645098239620,0.19759583,43128.0,43127.0,0.66892604]
["bitfinex","BTCUSD",1645098241923,0.19759583,43128.0,43127.0,0.66902604]
["bitfinex","BTCUSD",1645098243124,0.16596241,43129.0,43127.0,0.66702604]
["bitfinex","BTCUSD",1645098243376,0.16596241,43129.0,43128.0,0.0001]
["bitfinex","BTCUSD",1645098244971,0.16596241,43129.0,43127.0,0.70117989]
["bitfinex","BTCUSD",1645098245174,0.16596241,43129.0,43127.0,0.69917989]
["bitfinex","BTCUSD",1645098245372,0.19760138,43128.0,43127.0,0.69917989]
["bitfinex","BTCUSD",1645098245974,0.19760138,43128.0,43127.0,0.98131054]
["bitfinex","BTCUSD",1645098246176,0.16596241,43129.0,43127.0,0.98131054]
["bitfinex","BTCUSD",1645098246374,0.16596241,43129.0,43128.0,0.2740818]
["bitfinex","BTCUSD",1645098246781,0.107981,43129.0,43128.0,1.15975423]
["bitfinex","BTCUSD",1645098246975,0.107981,43129.0,43128.0,0.7012]
["bitfinex","BTCUSD",1645098247224,0.107981,43129.0,43128.0,1.08288163]
["bitfinex","BTCUSD",1645098247225,0.057981,43129.0,43128.0,1.08288163]
["bitfinex","BTCUSD",1645098247423,0.11592,43135.0,43128.0,1.08288163]
["bitfinex","BTCUSD",1645098247629,0.00036569,43138.0,43128.0,1.08288163]
["bitfinex","BTCUSD",1645098247630,0.00036569,43138.0,43134.0,0.6493]
["bitfinex","BTCUSD",1645098247825,0.00036569,43138.0,43137.0,0.85785325]
["bitfinex","BTCUSD",1645098248026,0.00036569,43139.0,43137.0,0.90975325]
["bitfinex","BTCUSD",1645098248224,0.00031549,43140.0,43138.0,0.6493]
["bitfinex","BTCUSD",1645098248425,0.00036569,43139.0,43138.0,0.157943]
["bitfinex","BTCUSD",1645098248625,0.00031549,43140.0,43138.0,1.1982092]
["bitfinex","BTCUSD",1645098248829,0.00036569,43145.0,43139.0,0.707242]
["bitfinex","BTCUSD",1645098249027,0.01,43146.0,43144.0,0.6493]
["bitfinex","BTCUSD",1645098249028,0.06794488,43146.0,43144.0,0.6493]
["bitfinex","BTCUSD",1645098249227,0.60169202,43149.0,43144.0,0.6493]
["bitfinex","BTCUSD",1645098249228,0.00036569,43145.0,43144.0,0.6493]
["bitfinex","BTCUSD",1645098249425,0.00036569,43146.0,43145.0,0.0519]
["bitfinex","BTCUSD",1645098249625,0.00036569,43148.0,43145.0,0.167785]
["bitfinex","BTCUSD",1645098249827,0.057943,43147.0,43146.0,0.31754283]
["bitfinex","BTCUSD",1645098250026,0.11588581,43147.0,43146.0,0.36944283]
["bitfinex","BTCUSD",1645098250225,0.11588581,43147.0,43146.0,0.36954283]
["bitfinex","BTCUSD",1645098250728,0.057943,43147.0,43146.0,0.36954283]
["bitfinex","BTCUSD",1645098251775,0.057943,43147.0,43146.0,0.37154283]
["bitfinex","BTCUSD",1645098252274,0.16625569,43148.0,43146.0,0.37154283]
["bitfinex","BTCUSD",1645098252476,0.16625569,43148.0,43147.0,0.0001]
["bitfinex","BTCUSD",1645098252675,0.07884037,43149.0,43147.0,0.32927858]
["bitfinex","BTCUSD",1645098252875,0.07884037,43149.0,43148.0,0.0001]
["bitfinex","BTCUSD",1645098253077,0.07847468,43149.0,43148.0,0.052]
["bitfinex","BTCUSD",1645098253675,0.07793998,43149.0,43148.0,0.052]
["bitfinex","BTCUSD",1645098254277,0.07293998,43149.0,43148.0,0.052]
["bitfinex","BTCUSD",1645098255025,0.07293998,43149.0,43146.0,0.44224397]
["bitfinex","BTCUSD",1645098255026,0.06036537,43149.0,43146.0,0.44224397]
["bitfinex","BTCUSD",1645098255222,0.057941,43148.0,43146.0,0.44224397]
["bitfinex","BTCUSD",1645098255422,0.057941,43148.0,43147.0,0.0519]
["bitfinex","BTCUSD",1645098255824,0.02036569,43149.0,43147.0,0.0519]
["bitfinex","BTCUSD",1645098256022,0.02,43149.0,43148.0,0.057934]
["bitfinex","BTCUSD",1645098256222,0.02,43149.0,43148.0,0.30627087]
["bitfinex","BTCUSD",1645098256526,0.01,43152.0,43151.0,0.0363931]
["bitfinex","BTCUSD",1645098257323,0.057935,43154.0,43151.0,0.0363931]
["bitfinex","BTCUSD",1645098257722,0.057935,43154.0,43151.0,0.0963271]
["bitfinex","BTCUSD",1645098257921,0.057935,43154.0,43153.0,0.32573494]
["bitfinex","BTCUSD",1645098258123,0.23880156,43155.0,43153.0,0.2578996]
["bitfinex","BTCUSD",1645098259373,0.23880156,43155.0,43153.0,0.3158336]
["bitfinex","BTCUSD",1645098259573,0.22380156,43155.0,43153.0,0.3158336]
["bitfinex","BTCUSD",1645098259773,0.22380156,43155.0,43153.0,0.3178336]
["bitfinex","BTCUSD",1645098259973,0.22380156,43155.0,43153.0,0.059934]
["bitfinex","BTCUSD",1645098260274,0.22380156,43155.0,43154.0,0.0001]
["bitfinex","BTCUSD",1645098261274,0.17380156,43155.0,43154.0,0.0001]
["bitfinex","BTCUSD",1645098264726,0.17365156,43155.0,43154.0,0.0001]
["bitfinex","BTCUSD",1645098267577,0.05848124,43157.0,43155.0,0.057926]
["bitfinex","BTCUSD",1645098267777,0.00054824,43157.0,43156.0,0.0001]
["bitfinex","BTCUSD",1645098267978,0.00054824,43157.0,43156.0,0.052]
["bitfinex","BTCUSD",1645098268177,0.02,43159.0,43156.0,0.052]
["bitfinex","BTCUSD",1645098268377,0.02054823,43159.0,43158.0,0.26541375]
["bitfinex","BTCUSD",1645098268578,0.02054823,43159.0,43158.0,0.31741375]
["bitfinex","BTCUSD",1645098269380,0.02,43159.0,43158.0,0.052]
["bitfinex","BTCUSD",1645098269825,0.02,43159.0,43158.0,0.054]
["bitfinex","BTCUSD",1645098270823,0.32804013,43159.0,43158.0,0.054]
["bitfinex","BTCUSD",1645098271025,0.32804013,43159.0,43158.0,0.052]
["bitfinex","BTCUSD",1645098278127,0.44390333,43159.0,43157.0,0.0452091]
["bitfinex","BTCUSD",1645098278328,0.5601274,43159.0,43157.0,0.0971091]
["bitfinex","BTCUSD",1645098278527,0.25172341,43159.0,43157.0,0.0971091]
["bitfinex","BTCUSD",1645098279129,0.1358632,43159.0,43157.0,0.0971091]
["bitfinex","BTCUSD",1645098279429,0.13622706,43159.0,43157.0,0.0971091]
["bitfinex","BTCUSD",1645098280229,0.1358632,43159.0,43157.0,0.0971091]
["bitfinex","BTCUSD",1645098280630,0.13622706,43159.0,43157.0,0.0971091]
["bitfinex","BTCUSD",1645098281274,0.13622706,43159.0,43157.0,0.38269513]
["bitfinex","BTCUSD",1645098281475,0.1358632,43159.0,43158.0,0.2766601]
["bitfinex","BTCUSD",1645098281675,0.1358632,43159.0,43158.0,0.3285601]
["bitfinex","BTCUSD",1645098283075,0.1358632,43159.0,43158.0,0.53552193]
["bitfinex","BTCUSD",1645098283376,0.077932,43159.0,43158.0,0.53562193]
["bitfinex","BTCUSD",1645098283976,0.077932,43159.0,43158.0,0.53762193]
["bitfinex","BTCUSD",1645098284627,0.02,43159.0,43158.0,0.63762193]
["bitfinex","BTCUSD",1645098284827,0.02,43159.0,43158.0,0.68762193]
["bitfinex","BTCUSD",1645098285031,0.02,43159.0,43158.0,0.71379193]
["bitfinex","BTCUSD",1645098285230,0.02,43159.0,43158.0,0.71179193]
["bitfinex","BTCUSD",1645098285730,0.02,43159.0,43158.0,1.31109193]
["bitfinex","BTCUSD",1645098285928,0.02,43159.0,43158.0,1.31409193]
["bitfinex","BTCUSD",1645098286129,0.02,43159.0,43158.0,1.28792193]
["bitfinex","BTCUSD",1645098286328,0.02,43159.0,43158.0,1.33792193]
["bitfinex","BTCUSD",1645098286730,0.00215551,43167.0,43166.0,0.057911]
["bitfinex","BTCUSD",1645098286930,0.00215551,43167.0,43166.0,0.109911]
["bitfinex","BTCUSD",1645098287130,0.00215551,43167.0,43166.0,0.45834108]
["bitfinex","BTCUSD",1645098287331,0.19373518,43169.0,43166.0,0.94469986]
["bitfinex","BTCUSD",1645098287534,0.19373518,43169.0,43167.0,0.0001]
["bitfinex","BTCUSD",1645098287731,0.07791118,43169.0,43168.0,0.0519]
["bitfinex","BTCUSD",1645098287930,0.07791118,43169.0,43168.0,0.33287812]
["bitfinex","BTCUSD",1645098289973,0.07791118,43169.0,43168.0,0.33487812]
["bitfinex","BTCUSD",1645098290475,0.02,43169.0,43168.0,0.33487812]
["bitfinex","BTCUSD",1645098290674,0.02,43169.0,43168.0,0.45069312]
["bitfinex","BTCUSD",1645098291377,0.02,43169.0,43168.0,0.44869312]
["bitfinex","BTCUSD",1645098291978,0.02,43169.0,43168.0,0.55069312]
["bitfinex","BTCUSD",1645098293224,0.02,43169.0,43168.0,0.54869312]
["bitfinex","BTCUSD",1645098293924,0.02,43169.0,43168.0,0.55069312]
["bitfinex","BTCUSD",1645098295126,0.02,43169.0,43168.0,0.54869312]
["bitfinex","BTCUSD",1645098295727,0.01,43169.0,43168.0,0.54869312]
["bitfinex","BTCUSD",1645098295975,0.01,43169.0,43168.0,0.55069312]
["bitfinex","BTCUSD",1645098297274,0.01,43169.0,43168.0,0.267815]
["bitfinex","BTCUSD",1645098297474,0.01,43169.0,43168.0,0.167815]
["bitfinex","BTCUSD",1645098298076,0.01,43169.0,43168.0,0.169815]
["bitfinex","BTCUSD",1645098298874,0.01,43169.0,43168.0,0.13976167]
["bitfinex","BTCUSD",1645098299278,0.01,43169.0,43168.0,0.02194667]
["bitfinex","BTCUSD",1645098299480,0.067925,43169.0,43166.0,0.058024]
["bitfinex","BTCUSD",1645098299727,0.067925,43169.0,43167.0,0.0001]
["bitfinex","BTCUSD",1645098299728,0.18377801,43169.0,43167.0,0.0001]
["bitfinex","BTCUSD",1645098299928,0.18377801,43169.0,43168.0,0.002]
["bitfinex","BTCUSD",1645098300133,0.12085201,43169.0,43168.0,0.002]
["bitfinex","BTCUSD",1645098300331,0.12085201,43169.0,43168.0,0.0001]
["bitfinex","BTCUSD",1645098300534,0.8,43168.0,43165.0,0.03795743]
["bitfinex","BTCUSD",1645098300733,0.41174004,43167.0,43165.0,0.03795743]
["bitfinex","BTCUSD",1645098300928,0.23174812,43167.0,43165.0,0.03795743]
["bitfinex","BTCUSD",1645098301127,0.52761316,43167.0,43165.0,0.03795743]
["bitfinex","BTCUSD",1645098301327,0.2271044,43166.0,43165.0,0.03795743]
["bitfinex","BTCUSD",1645098301529,0.54862187,43166.0,43165.0,0.03795743]
["bitfinex","BTCUSD",1645098301730,0.59862187,43166.0,43165.0,0.03795743]
["bitfinex","BTCUSD",1645098301927,0.65655687,43166.0,43165.0,0.03795743]
["bitfinex","BTCUSD",1645098302326,1.01035346,43166.0,43165.0,0.03795743]
["bitfinex","BTCUSD",1645098302531,1.14454289,43166.0,43165.0,5.743e-05]
["bitfinex","BTCUSD",1645098302728,0.1158956,43164.0,43160.0,0.002]
["bitfinex","BTCUSD",1645098302929,0.24658871,43161.0,43160.0,0.002]
["bitfinex","BTCUSD",1645098303131,0.44658871,43161.0,43160.0,0.002]
["bitfinex","BTCUSD",1645098303384,0.70244808,43161.0,43158.0,0.0097]
["bitfinex","BTCUSD",1645098303576,0.76038727,43161.0,43155.0,0.0001]
["bitfinex","BTCUSD",1645098303777,0.76038727,43161.0,43152.0,0.00058711]
["bitfinex","BTCUSD",1645098303778,0.057942,43155.0,43152.0,0.00068711]
["bitfinex","BTCUSD",1645098304177,0.057942,43155.0,43152.0,0.0001]
["bitfinex","BTCUSD",1645098304578,0.27529464,43155.0,43152.0,0.0001]
["bitfinex","BTCUSD",1645098304781,0.27529464,43155.0,43151.0,0.03698012]
["bitfinex","BTCUSD",1645098305378,0.28417207,43154.0,43151.0,0.0363931]
["bitfinex","BTCUSD",1645098305579,0.34210907,43154.0,43151.0,0.03708012]
["bitfinex","BTCUSD",1645098305782,0.11587373,43153.0,43151.0,0.03708012]
["bitfinex","BTCUSD",1645098306181,0.11587373,43153.0,43151.0,0.03698012]
["bitfinex","BTCUSD",1645098306579,0.11587373,43153.0,43151.0,0.0363931]
["bitfinex","BTCUSD",1645098307223,0.26463953,43152.0,43151.0,0.0363931]
["bitfinex","BTCUSD",1645098309224,0.26463953,43152.0,43151.0,0.08459994]
["bitfinex","BTCUSD",1645098309423,0.26463953,43152.0,43151.0,0.08469994]
["bitfinex","BTCUSD",1645098311675,0.55227308,43152.0,43151.0,0.08469994]
["bitfinex","BTCUSD",1645098314725,0.55108889,43152.0,43151.0,0.08469994]
["bitfinex","BTCUSD",1645098317729,0.49352206,43152.0,43151.0,0.08469994]
["bitfinex","BTCUSD",1645098318378,0.42289175,43152.0,43151.0,0.08469994]
["bitfinex","BTCUSD",1645098319372,0.28763355,43152.0,43151.0,0.08469994]
["bitfinex","BTCUSD",1645098320074,0.11587373,43153.0,43151.0,0.08469994]
["bitfinex","BTCUSD",1645098320274,0.11587373,43153.0,43152.0,0.0001]
["bitfinex","BTCUSD",1645098320675,0.11587373,43153.0,43152.0,0.04830684]
["bitfinex","BTCUSD",1645098321877,0.31304274,43153.0,43152.0,0.04830684]
["bitfinex","BTCUSD",1645098322322,0.11587373,43153.0,43152.0,0.04830684]
["bitfinex","BTCUSD",1645098322922,0.43511699,43153.0,43152.0,0.04830684]
["bitfinex","BTCUSD",1645098323324,0.68905136,43153.0,43152.0,0.04830684]
["bitfinex","BTCUSD",1645098324029,0.99105576,43153.0,43152.0,0.04830684]
["bitfinex","BTCUSD",1645098328777,0.68905136,43153.0,43152.0,0.04830684]
["bitfinex","BTCUSD",1645098331927,0.43511699,43153.0,43152.0,0.04830684]
["bitfinex","BTCUSD",1645098332128,0.11587373,43153.0,43152.0,0.04830684]
["bitfinex","BTCUSD",1645098334977,0.11587348,43154.0,43153.0,0.21475016]
["bitfinex","BTCUSD",1645098335178,0.11587348,43154.0,43153.0,0.21485016]
["bitfinex","BTCUSD",1645098335179,0.05793648,43154.0,43153.0,0.21485016]
["bitfinex","BTCUSD",1645098335378,0.05793648,43154.0,43153.0,0.51518524]
["bitfinex","BTCUSD",1645098335678,0.05793648,43154.0,43153.0,0.53928866]
["bitfinex","BTCUSD",1645098336276,0.05793648,43154.0,43153.0,0.76506777]
["bitfinex","BTCUSD",1645098336980,0.05793648,43154.0,43153.0,0.48883611]
["bitfinex","BTCUSD",1645098337227,0.05793648,43154.0,43153.0,0.263057]
["bitfinex","BTCUSD",1645098337630,0.05793648,43154.0,43153.0,0.7895172]
["bitfinex","BTCUSD",1645098337829,0.05793648,43154.0,43153.0,0.8414172]
["bitfinex","BTCUSD",1645098338628,0.05793648,43154.0,43153.0,0.9414172]
["bitfinex","BTCUSD",1645098341587,0.00036204,43161.0,43156.0,0.057918]
["bitfinex","BTCUSD",1645098341779,0.93791751,43168.0,43157.0,0.34956478]
["bitfinex","BTCUSD",1645098341780,0.00036204,43162.0,43157.0,0.34956478]
["bitfinex","BTCUSD",1645098341981,0.0094,43168.0,43158.0,0.0001]
["bitfinex","BTCUSD",1645098341982,0.00051596,43163.0,43158.0,0.0001]
["bitfinex","BTCUSD",1645098342186,0.00051596,43163.0,43162.0,0.24041407]
["bitfinex","BTCUSD",1645098342379,0.00051596,43163.0,43162.0,0.58704569]
["bitfinex","BTCUSD",1645098342778,0.05828014,43164.0,43162.0,0.79602595]
["bitfinex","BTCUSD",1645098342978,0.0579181,43164.0,43163.0,0.27856449]
["bitfinex","BTCUSD",1645098343178,0.0579181,43164.0,43163.0,0.33046449]
["bitfinex","BTCUSD",1645098345326,0.0579181,43164.0,43163.0,0.052]
["bitfinex","BTCUSD",1645098346627,0.0579181,43164.0,43163.0,0.32847928]
["bitfinex","BTCUSD",1645098347427,0.0579181,43164.0,43163.0,0.37668612]
["bitfinex","BTCUSD",1645098347829,0.015,43167.0,43163.0,0.37668612]
["bitfinex","BTCUSD",1645098347830,0.05878921,43166.0,43164.0,0.057912]
["bitfinex","BTCUSD",1645098348030,0.05842717,43166.0,43165.0,0.35676154]
["bitfinex","BTCUSD",1645098348230,0.05878921,43166.0,43165.0,0.35676154]
["bitfinex","BTCUSD",1645098348478,0.05878921,43166.0,43165.0,0.45676154]
["bitfinex","BTCUSD",1645098348479,0.05842717,43166.0,43165.0,0.45676154]
["bitfinex","BTCUSD",1645098348778,0.05791118,43166.0,43165.0,0.45676154]
["bitfinex","BTCUSD",1645098348978,0.05791118,43166.0,43165.0,0.152]
["bitfinex","BTCUSD",1645098349378,0.05791118,43166.0,43165.0,0.052]
["bitfinex","BTCUSD",1645098349584,0.01136363,43174.0,43171.0,0.2]
["bitfinex","BTCUSD",1645098349782,0.01136363,43174.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645098349980,0.0093,43174.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645098350179,0.06721611,43174.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645098350381,0.05791611,43174.0,43172.0,0.115938]
["bitfinex","BTCUSD",1645098350582,0.05791611,43174.0,43173.0,0.0001]
["bitfinex","BTCUSD",1645098352729,0.05791611,43174.0,43173.0,0.04830684]
["bitfinex","BTCUSD",1645098352928,0.05791611,43174.0,43173.0,0.04820684]
["bitfinex","BTCUSD",1645098355034,0.05693645,43174.0,43173.0,0.04820684]
["bitfinex","BTCUSD",1645098359291,0.38646545,43174.0,43173.0,0.04820684]
["bitfinex","BTCUSD",1645098359629,0.05693645,43174.0,43173.0,0.04820684]
["bitfinex","BTCUSD",1645098360029,0.38646545,43174.0,43173.0,0.04820684]
["bitfinex","BTCUSD",1645098360430,0.86125824,43173.0,43169.0,0.0001]
["bitfinex","BTCUSD",1645098360631,0.057933,43172.0,43168.0,0.002]
["bitfinex","BTCUSD",1645098360832,0.53172924,43173.0,43168.0,0.002]
["bitfinex","BTCUSD",1645098360833,0.28172924,43173.0,43168.0,0.002]
["bitfinex","BTCUSD",1645098361129,0.19966953,43169.0,43168.0,0.0001]
["bitfinex","BTCUSD",1645098361331,0.05,43169.0,43166.0,0.0001]
["bitfinex","BTCUSD",1645098361532,0.05,43169.0,43167.0,0.057927]
["bitfinex","BTCUSD",1645098361730,0.0097,43172.0,43168.0,0.0001]
["bitfinex","BTCUSD",1645098361931,0.11585485,43169.0,43168.0,0.0001]
["bitfinex","BTCUSD",1645098362131,0.11585485,43169.0,43166.0,0.0001]
["bitfinex","BTCUSD",1645098362332,0.05,43168.0,43166.0,0.0001]
["bitfinex","BTCUSD",1645098363032,0.05,43168.0,43165.0,0.0001]
["bitfinex","BTCUSD",1645098363487,0.05,43168.0,43165.0,0.058025]
["bitfinex","BTCUSD",1645098363687,0.05792631,43167.0,43166.0,0.0001]
["bitfinex","BTCUSD",1645098367836,0.00036023,43168.0,43167.0,0.46033131]
["bitfinex","BTCUSD",1645098368037,0.11585485,43169.0,43167.0,0.95873741]
["bitfinex","BTCUSD",1645098368038,0.11621508,43169.0,43167.0,0.95873741]
["bitfinex","BTCUSD",1645098368236,0.11585485,43169.0,43168.0,0.2781871]
["bitfinex","BTCUSD",1645098368833,0.11379122,43169.0,43168.0,0.0001]
["bitfinex","BTCUSD",1645098371686,0.11379122,43169.0,43168.0,0.2751706]
["bitfinex","BTCUSD",1645098372885,0.11379122,43169.0,43168.0,0.28012705]
["bitfinex","BTCUSD",1645098373086,0.11319886,43169.0,43168.0,0.0001]
["bitfinex","BTCUSD",1645098373787,0.11319886,43169.0,43168.0,0.0021]
["bitfinex","BTCUSD",1645098373987,0.11319886,43169.0,43168.0,0.28015951]
["bitfinex","BTCUSD",1645098374189,0.11319886,43169.0,43168.0,0.0021]
["bitfinex","BTCUSD",1645098377035,0.11319886,43169.0,43168.0,0.0001]
["bitfinex","BTCUSD",1645098385032,0.40888459,43169.0,43168.0,0.0001]
["bitfinex","BTCUSD",1645098386983,0.40888459,43169.0,43168.0,4e-05]
["bitfinex","BTCUSD",1645098390034,0.11319886,43169.0,43168.0,4e-05]
["bitfinex","BTCUSD",1645098393705,0.40888459,43169.0,43168.0,4e-05]
["bitfinex","BTCUSD",1645098393906,0.11319886,43169.0,43168.0,4e-05]
["bitfinex","BTCUSD",1645098394906,0.40888459,43169.0,43168.0,4e-05]
["bitfinex","BTCUSD",1645098395105,0.11319886,43169.0,43168.0,4e-05]
["bitfinex","BTCUSD",1645098395304,0.40888459,43169.0,43168.0,4e-05]
["bitfinex","BTCUSD",1645098396911,0.11162167,43169.0,43168.0,4e-05]
["bitfinex","BTCUSD",1645098399033,0.1051546,43169.0,43168.0,4e-05]
["bitfinex","BTCUSD",1645098399437,0.35360172,43170.0,43168.0,4e-05]
["bitfinex","BTCUSD",1645098399634,0.46106837,43172.0,43169.0,0.057913]
["bitfinex","BTCUSD",1645098399635,0.29048029,43171.0,43169.0,0.057913]
["bitfinex","BTCUSD",1645098399834,0.29048029,43171.0,43170.0,4e-05]
["bitfinex","BTCUSD",1645098400134,0.24168917,43171.0,43170.0,4e-05]
["bitfinex","BTCUSD",1645098400996,0.24114024,43171.0,43170.0,4e-05]
["bitfinex","BTCUSD",1645098403797,6.00051301,43173.0,43172.0,0.285805]
["bitfinex","BTCUSD",1645098404096,6.00051301,43173.0,43172.0,0.285845]
["bitfinex","BTCUSD",1645098404634,6.05791423,43173.0,43172.0,0.285845]
["bitfinex","BTCUSD",1645098405534,5.97791423,43173.0,43172.0,4e-05]
["bitfinex","BTCUSD",1645098405933,5.97791423,43173.0,43172.0,0.27960824]
["bitfinex","BTCUSD",1645098406133,5.97791423,43173.0,43172.0,4e-05]
["bitfinex","BTCUSD",1645098408398,5.97791423,43173.0,43172.0,0.28007897]
["bitfinex","BTCUSD",1645098408592,5.97791423,43173.0,43172.0,4e-05]
["bitfinex","BTCUSD",1645098408793,5.45130058,43173.0,43172.0,4e-05]
["bitfinex","BTCUSD",1645098416495,5.45130058,43173.0,43172.0,0.27381376]
["bitfinex","BTCUSD",1645098416697,5.45130058,43173.0,43172.0,4e-05]
["bitfinex","BTCUSD",1645098417402,5.45130058,43173.0,43172.0,0.28478322]
["bitfinex","BTCUSD",1645098417596,5.45130058,43173.0,43172.0,0.28742745]
["bitfinex","BTCUSD",1645098417799,5.45130058,43173.0,43172.0,4e-05]
["bitfinex","BTCUSD",1645098418600,5.45130058,43173.0,43172.0,0.27220881]
["bitfinex","BTCUSD",1645098418901,5.45130058,43173.0,43172.0,4e-05]
["bitfinex","BTCUSD",1645098426086,5.45130058,43173.0,43172.0,0.28306575]
["bitfinex","BTCUSD",1645098427644,5.45130058,43173.0,43172.0,4e-05]
["bitfinex","BTCUSD",1645098427834,5.45130058,43173.0,43172.0,0.05194]
["bitfinex","BTCUSD",1645098428233,5.10387058,43173.0,43172.0,0.05194]
["bitfinex","BTCUSD",1645098428835,4.75643058,43173.0,43172.0,0.05194]
["bitfinex","BTCUSD",1645098429835,4.75643058,43173.0,43172.0,0.34502634]
["bitfinex","BTCUSD",1645098430535,4.40900658,43173.0,43172.0,0.34502634]
["bitfinex","BTCUSD",1645098430992,4.06158558,43173.0,43172.0,0.05194]
["bitfinex","BTCUSD",1645098431594,3.71417158,43173.0,43172.0,0.05194]
["bitfinex","BTCUSD",1645098432193,3.71417158,43173.0,43172.0,0.31523551]
["bitfinex","BTCUSD",1645098432395,3.71417158,43173.0,43172.0,0.41523551]
["bitfinex","BTCUSD",1645098432594,3.71417158,43173.0,43172.0,0.33624425]
["bitfinex","BTCUSD",1645098433396,3.71417158,43173.0,43172.0,0.48847065]
["bitfinex","BTCUSD",1645098433595,3.71417158,43173.0,43172.0,0.33624425]
["bitfinex","BTCUSD",1645098434635,3.70917158,43173.0,43172.0,0.15194]
["bitfinex","BTCUSD",1645098434838,3.70917158,43173.0,43172.0,0.05194]
["bitfinex","BTCUSD",1645098436637,3.70917158,43173.0,43172.0,0.29951806]
["bitfinex","BTCUSD",1645098437040,3.70917158,43173.0,43172.0,0.05194]
["bitfinex","BTCUSD",1645098438142,3.70917158,43173.0,43172.0,0.30246932]
["bitfinex","BTCUSD",1645098438393,3.70917158,43173.0,43172.0,0.40246932]
["bitfinex","BTCUSD",1645098438587,3.70917158,43173.0,43172.0,0.58674562]
["bitfinex","BTCUSD",1645098438790,3.36180258,43173.0,43172.0,0.22476659]
["bitfinex","BTCUSD",1645098438987,3.36180258,43173.0,43172.0,0.37666659]
["bitfinex","BTCUSD",1645098439188,3.36180258,43173.0,43172.0,1.02596659]
["bitfinex","BTCUSD",1645098439387,1.44213708,43173.0,43172.0,1.33833702]
["bitfinex","BTCUSD",1645098439789,1.09481408,43173.0,43172.0,1.14175202]
["bitfinex","BTCUSD",1645098440090,1.09481408,43173.0,43172.0,1.09175202]
["bitfinex","BTCUSD",1645098440288,0.68955908,43173.0,43172.0,1.28821529]
["bitfinex","BTCUSD",1645098440489,0.68587003,43173.0,43172.0,1.28821529]
["bitfinex","BTCUSD",1645098440692,0.68587003,43173.0,43172.0,0.97596659]
["bitfinex","BTCUSD",1645098440887,0.68587003,43173.0,43172.0,1.17245773]
["bitfinex","BTCUSD",1645098441289,0.68587003,43173.0,43172.0,1.07596659]
["bitfinex","BTCUSD",1645098441689,0.68587003,43173.0,43172.0,0.9012]
["bitfinex","BTCUSD",1645098442134,0.68587003,43173.0,43172.0,0.9042]
["bitfinex","BTCUSD",1645098442736,0.68587003,43173.0,43172.0,1.0542]
["bitfinex","BTCUSD",1645098443337,0.68587003,43173.0,43172.0,1.0512]
["bitfinex","BTCUSD",1645098443937,0.68587003,43173.0,43172.0,1.0543]
["bitfinex","BTCUSD",1645098444937,0.68587003,43173.0,43172.0,1.27355321]
["bitfinex","BTCUSD",1645098445138,0.68587003,43173.0,43172.0,1.0543]
["bitfinex","BTCUSD",1645098446002,0.68587003,43173.0,43172.0,1.0573]
["bitfinex","BTCUSD",1645098447397,0.68587003,43173.0,43172.0,1.0513]
["bitfinex","BTCUSD",1645098448996,0.68587003,43173.0,43172.0,0.8013]
["bitfinex","BTCUSD",1645098449199,0.68587003,43173.0,43172.0,0.202]
["bitfinex","BTCUSD",1645098449397,0.68587003,43173.0,43172.0,0.052]
["bitfinex","BTCUSD",1645098449650,0.68587003,43173.0,43172.0,0.0031]
["bitfinex","BTCUSD",1645098450048,0.99260496,43173.0,43172.0,0.0031]
["bitfinex","BTCUSD",1645098450548,1.23470255,43173.0,43172.0,0.0031]
["bitfinex","BTCUSD",1645098450845,1.23470255,43173.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645098454190,0.9858741,43173.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645098458940,0.9808741,43173.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645098460639,1.24859149,43173.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645098461493,0.9808741,43173.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645098461692,0.73877651,43173.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645098462992,0.68587003,43173.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645098464191,0.68587003,43173.0,43172.0,0.115901]
["bitfinex","BTCUSD",1645098467638,0.74377629,43173.0,43172.0,0.115901]
["bitfinex","BTCUSD",1645098467839,0.68587003,43173.0,43172.0,0.115901]
["bitfinex","BTCUSD",1645098468894,0.68587003,43173.0,43171.0,0.08076189]
["bitfinex","BTCUSD",1645098469090,0.68587003,43173.0,43171.0,0.13266189]
["bitfinex","BTCUSD",1645098469295,0.68587003,43173.0,43171.0,0.0519]
["bitfinex","BTCUSD",1645098469493,0.68587003,43173.0,43171.0,0.109809]
["bitfinex","BTCUSD",1645098469690,0.68587003,43173.0,43171.0,0.341362]
["bitfinex","BTCUSD",1645098469890,0.68587003,43173.0,43172.0,0.115801]
["bitfinex","BTCUSD",1645098470390,0.68587003,43173.0,43172.0,0.165801]
["bitfinex","BTCUSD",1645098474143,0.68587003,43173.0,43172.0,0.165901]
["bitfinex","BTCUSD",1645098479502,0.68087003,43173.0,43172.0,0.115901]
["bitfinex","BTCUSD",1645098479744,0.73378107,43173.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645098488442,0.68087003,43173.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645098498896,0.68087003,43173.0,43170.0,0.21689206]
["bitfinex","BTCUSD",1645098499096,0.68087003,43173.0,43170.0,0.26689206]
["bitfinex","BTCUSD",1645098499497,0.73877781,43173.0,43171.0,0.347371]
["bitfinex","BTCUSD",1645098501397,0.68087003,43173.0,43171.0,0.347371]
["bitfinex","BTCUSD",1645098503149,0.67885735,43173.0,43171.0,0.347371]
["bitfinex","BTCUSD",1645098504146,0.67885735,43173.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645098514394,0.87621086,43173.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645098519761,0.67885735,43173.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645098520163,0.87626088,43173.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645098520563,0.67885735,43173.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645098526647,0.87625696,43173.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645098527847,0.67885735,43173.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645098528490,0.67885735,43173.0,43172.0,0.052]
["bitfinex","BTCUSD",1645098529089,0.876255,43173.0,43172.0,0.03873995]
["bitfinex","BTCUSD",1645098529290,0.67885735,43173.0,43172.0,0.03873995]
["bitfinex","BTCUSD",1645098532341,0.00036023,43174.0,43172.0,0.23585154]
["bitfinex","BTCUSD",1645098532544,0.02,43179.0,43172.0,0.23585154]
["bitfinex","BTCUSD",1645098532545,0.02,43179.0,43175.0,0.115793]
["bitfinex","BTCUSD",1645098532740,0.02,43179.0,43176.0,0.10979]
["bitfinex","BTCUSD",1645098533440,0.02,43179.0,43177.0,0.21904398]
["bitfinex","BTCUSD",1645098533640,0.02,43179.0,43178.0,0.0519]
["bitfinex","BTCUSD",1645098534241,0.02,43179.0,43178.0,0.052]
["bitfinex","BTCUSD",1645098534439,0.0505207,43180.0,43179.0,0.4]
["bitfinex","BTCUSD",1645098534644,0.0505207,43180.0,43179.0,0.85765083]
["bitfinex","BTCUSD",1645098535040,0.05,43180.0,43179.0,0.45765083]
["bitfinex","BTCUSD",1645098535240,0.05,43180.0,43179.0,0.64187554]
["bitfinex","BTCUSD",1645098535440,0.05,43180.0,43179.0,0.45765083]
["bitfinex","BTCUSD",1645098536493,0.05,43180.0,43179.0,0.45965083]
["bitfinex","BTCUSD",1645098537692,0.05,43180.0,43179.0,0.45765083]
["bitfinex","BTCUSD",1645098538193,0.00052023,43182.0,43179.0,0.45765083]
["bitfinex","BTCUSD",1645098538394,0.00052023,43182.0,43181.0,0.057888]
["bitfinex","BTCUSD",1645098538593,0.00052023,43182.0,43181.0,0.109888]
["bitfinex","BTCUSD",1645098538795,0.0299,43189.0,43181.0,0.109888]
["bitfinex","BTCUSD",1645098538994,0.0299,43189.0,43182.0,0.0001]
["bitfinex","BTCUSD",1645098538995,0.00052022,43184.0,43182.0,0.0001]
["bitfinex","BTCUSD",1645098539195,0.00052022,43184.0,43183.0,0.0519]
["bitfinex","BTCUSD",1645098539397,0.02,43189.0,43186.0,0.057875]
["bitfinex","BTCUSD",1645098539646,0.02,43189.0,43187.0,0.052]
["bitfinex","BTCUSD",1645098539849,0.02,43189.0,43188.0,0.0001]
["bitfinex","BTCUSD",1645098540044,0.02,43189.0,43188.0,0.052]
["bitfinex","BTCUSD",1645098540448,0.02,43189.0,43188.0,0.109873]
["bitfinex","BTCUSD",1645098540846,0.02,43189.0,43188.0,0.809173]
["bitfinex","BTCUSD",1645098541248,0.02,43189.0,43188.0,0.909173]
["bitfinex","BTCUSD",1645098542647,0.02,43189.0,43188.0,0.912173]
["bitfinex","BTCUSD",1645098542846,0.02,43189.0,43188.0,0.862173]
["bitfinex","BTCUSD",1645098543047,0.015,43189.0,43188.0,0.862173]
["bitfinex","BTCUSD",1645098543894,0.015,43189.0,43188.0,0.859173]
["bitfinex","BTCUSD",1645098544493,0.015,43189.0,43188.0,0.862173]
["bitfinex","BTCUSD",1645098545695,0.015,43189.0,43188.0,0.859173]
["bitfinex","BTCUSD",1645098545896,0.015,43189.0,43188.0,0.909173]
["bitfinex","BTCUSD",1645098546598,0.015,43189.0,43188.0,0.912173]
["bitfinex","BTCUSD",1645098547747,0.015,43189.0,43188.0,0.909173]
["bitfinex","BTCUSD",1645098548545,0.015,43189.0,43188.0,0.912173]
["bitfinex","BTCUSD",1645098549747,0.015,43189.0,43188.0,0.859173]
["bitfinex","BTCUSD",1645098550549,0.015,43189.0,43188.0,0.862173]
["bitfinex","BTCUSD",1645098551793,0.015,43189.0,43188.0,0.909173]
["bitfinex","BTCUSD",1645098552395,0.015,43189.0,43188.0,0.912173]
["bitfinex","BTCUSD",1645098553898,0.00035843,43190.0,43189.0,0.25]
["bitfinex","BTCUSD",1645098554097,0.00055825,43191.0,43190.0,0.25979126]
["bitfinex","BTCUSD",1645098554295,0.00055825,43191.0,43190.0,0.36179126]
["bitfinex","BTCUSD",1645098554648,0.00035843,43194.0,43190.0,0.41966826]
["bitfinex","BTCUSD",1645098554649,0.00055825,43192.0,43190.0,0.41966826]
["bitfinex","BTCUSD",1645098554848,0.00055825,43192.0,43191.0,0.0001]
["bitfinex","BTCUSD",1645098555050,0.00055825,43192.0,43191.0,0.052]
["bitfinex","BTCUSD",1645098555448,0.00035843,43194.0,43191.0,0.15717017]
["bitfinex","BTCUSD",1645098555652,0.00035843,43194.0,43193.0,0.057877]
["bitfinex","BTCUSD",1645098555847,0.00035843,43194.0,43193.0,0.057977]
["bitfinex","BTCUSD",1645098555848,0.0009165,43194.0,43193.0,0.057977]
["bitfinex","BTCUSD",1645098556049,0.00055807,43194.0,43193.0,0.057977]
["bitfinex","BTCUSD",1645098556449,0.00055807,43194.0,43193.0,0.059977]
["bitfinex","BTCUSD",1645098556849,0.00985843,43195.0,43193.0,0.117854]
["bitfinex","BTCUSD",1645098557049,0.00985843,43195.0,43194.0,0.0001]
["bitfinex","BTCUSD",1645098557248,0.0095,43195.0,43194.0,0.0001]
["bitfinex","BTCUSD",1645098557649,0.26873956,43195.0,43194.0,0.0001]
["bitfinex","BTCUSD",1645098558252,0.51597459,43195.0,43194.0,0.0001]
["bitfinex","BTCUSD",1645098558508,0.26873956,43195.0,43194.0,0.0001]
["bitfinex","BTCUSD",1645098558909,0.0095,43195.0,43194.0,0.0001]
["bitfinex","BTCUSD",1645098559106,0.00235843,43196.0,43194.0,0.0001]
["bitfinex","BTCUSD",1645098561712,0.00235843,43196.0,43194.0,0.057975]
["bitfinex","BTCUSD",1645098561911,0.00235843,43196.0,43195.0,0.0001]
["bitfinex","BTCUSD",1645098562148,0.002,43196.0,43195.0,0.0001]
["bitfinex","BTCUSD",1645098571271,0.00145939,43196.0,43195.0,0.0001]
["bitfinex","BTCUSD",1645098571968,0.00145939,43196.0,43194.0,0.10018045]
["bitfinex","BTCUSD",1645098572167,0.00181782,43196.0,43194.0,0.10018045]
["bitfinex","BTCUSD",1645098572870,0.00181782,43196.0,43193.0,0.10014871]
["bitfinex","BTCUSD",1645098573496,0.32020658,43196.0,43194.0,0.057875]
["bitfinex","BTCUSD",1645098573799,0.00181782,43196.0,43194.0,0.057875]
["bitfinex","BTCUSD",1645098574193,0.00181782,43196.0,43194.0,0.107875]
["bitfinex","BTCUSD",1645098576593,0.00181782,43196.0,43194.0,0.109875]
["bitfinex","BTCUSD",1645098577242,0.00181782,43196.0,43195.0,0.0001]
["bitfinex","BTCUSD",1645098577442,0.00145939,43196.0,43195.0,0.0001]
["bitfinex","BTCUSD",1645098577843,0.00145939,43196.0,43195.0,0.052]
["bitfinex","BTCUSD",1645098578846,0.19803292,43198.0,43196.0,0.05787]
["bitfinex","BTCUSD",1645098579048,0.19803292,43198.0,43197.0,0.0001]
["bitfinex","BTCUSD",1645098579445,0.02,43199.0,43197.0,0.0001]
["bitfinex","BTCUSD",1645098580046,0.02,43199.0,43196.0,0.0001]
["bitfinex","BTCUSD",1645098580245,0.02,43199.0,43198.0,0.05787]
["bitfinex","BTCUSD",1645098580445,0.02,43199.0,43198.0,0.05797]
["bitfinex","BTCUSD",1645098582495,0.02,43199.0,43198.0,0.05997]
["bitfinex","BTCUSD",1645098583701,0.26657129,43199.0,43198.0,0.05997]
["bitfinex","BTCUSD",1645098583899,0.26657129,43199.0,43198.0,0.05797]
["bitfinex","BTCUSD",1645098584744,0.02,43199.0,43198.0,0.05797]
["bitfinex","BTCUSD",1645098586649,0.02,43199.0,43198.0,0.05997]
["bitfinex","BTCUSD",1645098587851,0.02,43199.0,43198.0,0.05797]
["bitfinex","BTCUSD",1645098588047,4.614985,43200.0,43199.0,0.3]
["bitfinex","BTCUSD",1645098588248,4.614985,43200.0,43199.0,0.40800194]
["bitfinex","BTCUSD",1645098588505,4.26783,43200.0,43199.0,0.102]
["bitfinex","BTCUSD",1645098589104,3.920673,43200.0,43199.0,0.102]
["bitfinex","BTCUSD",1645098589706,3.573516,43200.0,43199.0,0.15985888]
["bitfinex","BTCUSD",1645098590106,3.573516,43200.0,43199.0,0.102]
["bitfinex","BTCUSD",1645098590307,3.226359,43200.0,43199.0,0.102]
["bitfinex","BTCUSD",1645098590507,3.226359,43200.0,43199.0,0.38381233]
["bitfinex","BTCUSD",1645098590907,2.879208,43200.0,43199.0,0.38381233]
["bitfinex","BTCUSD",1645098591106,2.879208,43200.0,43199.0,0.54167009]
["bitfinex","BTCUSD",1645098591309,2.821356,43200.0,43199.0,0.54167009]
["bitfinex","BTCUSD",1645098591508,2.474255,43200.0,43199.0,0.54167009]
["bitfinex","BTCUSD",1645098591706,2.474255,43200.0,43199.0,1.39097009]
["bitfinex","BTCUSD",1645098591909,2.127152,43200.0,43199.0,1.39097009]
["bitfinex","BTCUSD",1645098592546,1.780041,43200.0,43199.0,1.39397009]
["bitfinex","BTCUSD",1645098593145,1.43293,43200.0,43199.0,1.39397009]
["bitfinex","BTCUSD",1645098593649,1.085818,43200.0,43199.0,1.89397009]
["bitfinex","BTCUSD",1645098593845,1.085818,43200.0,43199.0,1.89097009]
["bitfinex","BTCUSD",1645098594045,1.06293485,43200.0,43199.0,1.89097009]
["bitfinex","BTCUSD",1645098594244,1.06293485,43200.0,43199.0,1.92486283]
["bitfinex","BTCUSD",1645098594549,1.06293485,43200.0,43199.0,1.92786283]
["bitfinex","BTCUSD",1645098595644,1.06293485,43200.0,43199.0,1.6460505]
["bitfinex","BTCUSD",1645098595905,1.06293485,43200.0,43199.0,1.6430505]
["bitfinex","BTCUSD",1645098596501,1.06293485,43200.0,43199.0,1.6930505]
["bitfinex","BTCUSD",1645098596702,1.04436365,43200.0,43199.0,1.6960505]
["bitfinex","BTCUSD",1645098597702,0.66746321,43200.0,43199.0,1.6960505]
["bitfinex","BTCUSD",1645098597902,0.001,43204.0,43202.0,0.231398]
["bitfinex","BTCUSD",1645098598101,0.001,43204.0,43203.0,0.052]
["bitfinex","BTCUSD",1645098598300,0.001,43204.0,43203.0,0.252]
["bitfinex","BTCUSD",1645098599302,0.001,43204.0,43203.0,0.752]
["bitfinex","BTCUSD",1645098599504,0.001,43204.0,43203.0,0.852]
["bitfinex","BTCUSD",1645098600547,0.001,43204.0,43203.0,0.855]
["bitfinex","BTCUSD",1645098600747,0.001,43204.0,43203.0,0.655]
["bitfinex","BTCUSD",1645098601548,0.001,43204.0,43203.0,0.555]
["bitfinex","BTCUSD",1645098601752,0.001,43204.0,43203.0,0.5031]
["bitfinex","BTCUSD",1645098601950,0.001,43204.0,43203.0,0.0001]
["bitfinex","BTCUSD",1645098602847,0.00059272,43206.0,43204.0,0.0016117]
["bitfinex","BTCUSD",1645098603248,0.05846043,43206.0,43204.0,0.0016117]
["bitfinex","BTCUSD",1645098603504,0.31249182,43205.0,43204.0,0.0016117]
["bitfinex","BTCUSD",1645098603701,0.83498156,43205.0,43204.0,1.17e-05]
["bitfinex","BTCUSD",1645098603903,1.03569438,43205.0,43204.0,1.17e-05]
["bitfinex","BTCUSD",1645098604100,1.28200762,43205.0,43204.0,1.17e-05]
["bitfinex","BTCUSD",1645098604300,0.95247862,43205.0,43204.0,1.17e-05]
["bitfinex","BTCUSD",1645098604901,1.00247862,43205.0,43204.0,1.17e-05]
["bitfinex","BTCUSD",1645098605105,0.75616538,43205.0,43204.0,1.17e-05]
["bitfinex","BTCUSD",1645098607001,0.75562477,43205.0,43204.0,1.17e-05]
["bitfinex","BTCUSD",1645098607850,0.95247862,43205.0,43204.0,1.17e-05]
["bitfinex","BTCUSD",1645098608051,0.75951788,43205.0,43204.0,1.17e-05]
["bitfinex","BTCUSD",1645098608954,1.01043556,43205.0,43204.0,1.17e-05]
["bitfinex","BTCUSD",1645098609353,0.75951788,43205.0,43204.0,1.17e-05]
["bitfinex","BTCUSD",1645098609558,0.51320464,43205.0,43204.0,1.17e-05]
["bitfinex","BTCUSD",1645098610053,0.31140982,43205.0,43204.0,1.17e-05]
["bitfinex","BTCUSD",1645098610453,0.50625493,43205.0,43204.0,1.17e-05]
["bitfinex","BTCUSD",1645098610904,0.0013527,43205.0,43204.0,0.32887103]
["bitfinex","BTCUSD",1645098611097,0.0013527,43205.0,43204.0,0.0001117]
["bitfinex","BTCUSD",1645098618052,0.0013527,43205.0,43204.0,1.17e-05]
["bitfinex","BTCUSD",1645098619299,0.0013527,43205.0,43204.0,0.0001117]
["bitfinex","BTCUSD",1645098623547,0.0013527,43205.0,43204.0,0.28783441]
["bitfinex","BTCUSD",1645098623948,0.0013527,43205.0,43204.0,0.33973441]
["bitfinex","BTCUSD",1645098624351,0.0013527,43205.0,43204.0,0.43973441]
["bitfinex","BTCUSD",1645098624548,0.0013527,43205.0,43204.0,0.1520117]
["bitfinex","BTCUSD",1645098624746,0.0013527,43205.0,43204.0,0.1540117]
["bitfinex","BTCUSD",1645098625448,0.0013527,43205.0,43204.0,0.0540117]
["bitfinex","BTCUSD",1645098626096,0.0013527,43205.0,43204.0,0.0520117]
["bitfinex","BTCUSD",1645098626695,0.0013527,43205.0,43204.0,0.0540117]
["bitfinex","BTCUSD",1645098627897,0.0013527,43205.0,43204.0,0.0520117]
["bitfinex","BTCUSD",1645098628098,0.0013527,43205.0,43204.0,0.33789252]
["bitfinex","BTCUSD",1645098628296,0.0013527,43205.0,43204.0,0.43789252]
["bitfinex","BTCUSD",1645098628699,0.0013527,43205.0,43204.0,0.43989252]
["bitfinex","BTCUSD",1645098628899,0.0013527,43205.0,43204.0,0.1540117]
["bitfinex","BTCUSD",1645098629649,0.0013527,43205.0,43204.0,0.0540117]
["bitfinex","BTCUSD",1645098629848,0.0013527,43205.0,43204.0,0.0520117]
["bitfinex","BTCUSD",1645098630751,0.0013527,43205.0,43204.0,0.0540117]
["bitfinex","BTCUSD",1645098632050,0.0013527,43205.0,43204.0,0.0520117]
["bitfinex","BTCUSD",1645098632250,0.0013527,43205.0,43204.0,0.3020117]
["bitfinex","BTCUSD",1645098632451,0.0013527,43205.0,43204.0,0.4020117]
["bitfinex","BTCUSD",1645098632850,0.021,43209.0,43208.0,0.00485739]
["bitfinex","BTCUSD",1645098633251,0.021,43209.0,43208.0,0.00495739]
["bitfinex","BTCUSD",1645098636998,0.22221484,43209.0,43208.0,0.00495739]
["bitfinex","BTCUSD",1645098637249,0.021,43209.0,43208.0,0.00495739]
["bitfinex","BTCUSD",1645098638051,0.02060759,43209.0,43208.0,0.00495739]
["bitfinex","BTCUSD",1645098644300,0.02006698,43209.0,43208.0,0.00495739]
["bitfinex","BTCUSD",1645098645851,0.34959598,43209.0,43208.0,0.00495739]
["bitfinex","BTCUSD",1645098646051,0.34959598,43209.0,43208.0,0.00485739]
["bitfinex","BTCUSD",1645098646451,0.02006698,43209.0,43208.0,0.00485739]
["bitfinex","BTCUSD",1645098647852,0.30012379,43209.0,43208.0,0.00485739]
["bitfinex","BTCUSD",1645098648704,0.62965279,43209.0,43208.0,0.00485739]
["bitfinex","BTCUSD",1645098648905,0.30012379,43209.0,43208.0,0.00485739]
["bitfinex","BTCUSD",1645098649309,0.62965279,43209.0,43208.0,0.00485739]
["bitfinex","BTCUSD",1645098649704,0.68148581,43209.0,43208.0,0.00485739]
["bitfinex","BTCUSD",1645098649904,0.67655279,43209.0,43208.0,0.00485739]
["bitfinex","BTCUSD",1645098650303,1.02192143,43209.0,43208.0,0.00485739]
["bitfinex","BTCUSD",1645098650904,1.07292143,43209.0,43208.0,0.00485739]
["bitfinex","BTCUSD",1645098652145,1.07192143,43209.0,43208.0,0.00485739]
["bitfinex","BTCUSD",1645098652747,0.72755279,43209.0,43208.0,0.00485739]
["bitfinex","BTCUSD",1645098652947,0.75220321,43209.0,43208.0,0.00485739]
["bitfinex","BTCUSD",1645098653348,0.72755279,43209.0,43208.0,0.00485739]
["bitfinex","BTCUSD",1645098653949,0.72655279,43209.0,43208.0,0.00485739]
["bitfinex","BTCUSD",1645098654749,0.72755279,43209.0,43208.0,0.00485739]
["bitfinex","BTCUSD",1645098655554,0.95,43208.0,43206.0,0.0001]
["bitfinex","BTCUSD",1645098655754,1.00348413,43207.0,43206.0,0.0001]
["bitfinex","BTCUSD",1645098656003,1.20348413,43207.0,43206.0,0.0001]
["bitfinex","BTCUSD",1645098656202,1.35538413,43207.0,43206.0,0.0001]
["bitfinex","BTCUSD",1645098656803,1.345314,43206.0,43204.0,0.2500117]
["bitfinex","BTCUSD",1645098657003,0.73770161,43205.0,43204.0,0.2500117]
["bitfinex","BTCUSD",1645098657205,0.78770161,43205.0,43204.0,0.2500117]
["bitfinex","BTCUSD",1645098657404,0.78770161,43205.0,43201.0,0.001]
["bitfinex","BTCUSD",1645098657405,0.9,43204.0,43201.0,0.001]
["bitfinex","BTCUSD",1645098657607,0.64917842,43202.0,43201.0,0.001]
["bitfinex","BTCUSD",1645098657906,1.5136677,43202.0,43201.0,0.001]
["bitfinex","BTCUSD",1645098658105,0.329529,43201.0,43194.0,0.05]
["bitfinex","BTCUSD",1645098658303,0.63759375,43201.0,43194.0,0.05]
["bitfinex","BTCUSD",1645098658604,1.08267725,43201.0,43194.0,0.05]
["bitfinex","BTCUSD",1645098658803,1.08267725,43201.0,43196.0,0.001]
["bitfinex","BTCUSD",1645098659307,0.73759375,43201.0,43196.0,0.001]
["bitfinex","BTCUSD",1645098659505,0.78949375,43201.0,43196.0,0.001]
["bitfinex","BTCUSD",1645098660163,0.78949375,43201.0,43194.0,0.05]
["bitfinex","BTCUSD",1645098660757,0.78949375,43201.0,43195.0,0.001]
["bitfinex","BTCUSD",1645098660758,0.79049375,43201.0,43195.0,0.001]
["bitfinex","BTCUSD",1645098661357,0.382429,43201.0,43195.0,0.001]
["bitfinex","BTCUSD",1645098661758,0.0529,43201.0,43195.0,0.001]
["bitfinex","BTCUSD",1645098661957,0.382429,43201.0,43200.0,0.65770781]
["bitfinex","BTCUSD",1645098662557,0.0529,43201.0,43200.0,0.65770781]
["bitfinex","BTCUSD",1645098662757,0.0519,43201.0,43200.0,0.65770781]
["bitfinex","BTCUSD",1645098663058,0.0519,43201.0,43200.0,0.65870781]
["bitfinex","BTCUSD",1645098663503,0.46964942,43202.0,43200.0,0.65870781]
["bitfinex","BTCUSD",1645098663704,0.46964942,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645098663705,0.79917842,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645098663902,0.2,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645098664101,0.529529,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645098664905,0.2,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645098665102,0.529529,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645098665504,0.72278748,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645098665902,0.78067548,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645098666302,1.07184333,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645098666902,1.07284333,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645098668052,1.07184333,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645098668752,1.07284333,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645098670159,1.07184333,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645098670555,1.12374333,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645098670757,1.12474333,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645098671204,1.17474333,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645098671402,2.40274333,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645098671602,1.17474333,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645098671801,1.22474333,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645098672003,1.22374333,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645098672204,1.32364333,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645098672805,1.27564333,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645098673806,1.17374433,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645098674007,1.11585533,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645098674207,1.11385533,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645098674407,0.78432633,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645098674651,0.82268748,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645098674852,0.49415848,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645098675050,0.82368748,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645098675455,1.08711353,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645098676051,1.08611353,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645098676256,1.13611353,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645098678409,1.18801353,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645098678801,1.18901353,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645098679800,1.18901353,43202.0,43201.0,3.908e-05]
["bitfinex","BTCUSD",1645098680100,1.18801353,43202.0,43201.0,3.908e-05]
["bitfinex","BTCUSD",1645098680900,0.857901,43201.0,43200.0,0.65760781]
["bitfinex","BTCUSD",1645098681099,1.55185701,43201.0,43200.0,0.65760781]
["bitfinex","BTCUSD",1645098682952,0.75285701,43201.0,43200.0,0.65760781]
["bitfinex","BTCUSD",1645098684052,0.75185701,43201.0,43200.0,0.65760781]
["bitfinex","BTCUSD",1645098684254,0.80185701,43201.0,43200.0,0.65760781]
["bitfinex","BTCUSD",1645098684454,0.90185701,43201.0,43200.0,0.65760781]
["bitfinex","BTCUSD",1645098684854,0.90285701,43201.0,43200.0,0.65760781]
["bitfinex","BTCUSD",1645098686108,0.90185701,43201.0,43200.0,0.64991326]
["bitfinex","BTCUSD",1645098688712,0.90285701,43201.0,43200.0,0.64991326]
["bitfinex","BTCUSD",1645098689211,0.90385701,43201.0,43200.0,0.64991326]
["bitfinex","BTCUSD",1645098689956,0.90185701,43201.0,43200.0,0.64991326]
["bitfinex","BTCUSD",1645098690361,1.24679221,43201.0,43200.0,0.64991326]
["bitfinex","BTCUSD",1645098691161,1.24779221,43201.0,43200.0,0.64991326]
["bitfinex","BTCUSD",1645098691360,0.90285701,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098692160,0.85095701,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098692360,0.84995701,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098693162,0.85095701,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098693412,0.43843,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098693607,0.380529,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098694206,0.63970621,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098694404,0.63870621,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098694605,0.98364141,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098695304,0.98364141,43201.0,43200.0,0.64491326]
["bitfinex","BTCUSD",1645098695506,0.7224642,43201.0,43200.0,0.64491326]
["bitfinex","BTCUSD",1645098695708,0.99145757,43201.0,43200.0,0.64491326]
["bitfinex","BTCUSD",1645098696310,0.99145757,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098697254,0.99245757,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098698455,0.99145757,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098698656,0.67117577,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098699956,0.99166488,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098700556,0.67117793,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098701314,0.40318456,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098701709,0.6635303,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098702609,0.6625303,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098703312,0.6625303,43201.0,43200.0,0.64491326]
["bitfinex","BTCUSD",1645098704513,0.98305731,43201.0,43200.0,0.64491326]
["bitfinex","BTCUSD",1645098704761,0.72271157,43201.0,43200.0,0.64491326]
["bitfinex","BTCUSD",1645098704961,0.377529,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098705162,0.377529,43201.0,43200.0,0.64491326]
["bitfinex","BTCUSD",1645098705362,0.98459215,43201.0,43200.0,0.64491326]
["bitfinex","BTCUSD",1645098705560,0.98184567,43201.0,43200.0,0.64491326]
["bitfinex","BTCUSD",1645098705764,0.9960124,43201.0,43200.0,0.64491326]
["bitfinex","BTCUSD",1645098706160,0.675486,43201.0,43200.0,0.64491326]
["bitfinex","BTCUSD",1645098706360,0.99601209,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098707162,0.99701209,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098707362,1.09701209,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098707563,0.67648575,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098708413,0.67548575,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098708605,0.66417559,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098709106,0.66517559,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098710310,0.66417559,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098710713,0.66363498,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098711212,0.66463498,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098712453,0.66363498,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098713357,0.66463498,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098714360,0.66363498,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098715156,0.66463498,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098716406,0.40164431,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098716607,0.66009923,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098717207,0.66109923,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098718408,0.66009923,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098719209,0.66109923,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098720480,0.66009923,43201.0,43200.0,0.64391326]
["bitfinex","BTCUSD",1645098720679,0.66009923,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1645098720979,0.56110825,43200.0,43195.0,0.00038102]
["bitfinex","BTCUSD",1645098721179,0.329529,43198.0,43193.0,0.00028102]
["bitfinex","BTCUSD",1645098721380,0.329529,43198.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645098721381,0.78919353,43198.0,43190.0,0.00038102]
["bitfinex","BTCUSD",1645098721582,0.78919353,43198.0,43192.0,0.00055773]
["bitfinex","BTCUSD",1645098721780,0.78919353,43198.0,43192.0,0.00065773]
["bitfinex","BTCUSD",1645098721982,0.78919353,43198.0,43192.0,0.00093875]
["bitfinex","BTCUSD",1645098722184,0.31040038,43196.0,43192.0,0.00093875]
["bitfinex","BTCUSD",1645098722381,0.329529,43195.0,43192.0,0.00093875]
["bitfinex","BTCUSD",1645098722681,0.329529,43195.0,43192.0,0.00038102]
["bitfinex","BTCUSD",1645098722883,0.329529,43195.0,43191.0,0.05661234]
["bitfinex","BTCUSD",1645098723084,0.59314205,43195.0,43191.0,0.05690216]
["bitfinex","BTCUSD",1645098723283,0.59314205,43195.0,43190.0,0.00028982]
["bitfinex","BTCUSD",1645098723514,0.65104105,43195.0,43189.0,0.00028982]
["bitfinex","BTCUSD",1645098723714,0.32151205,43195.0,43188.0,0.37728982]
["bitfinex","BTCUSD",1645098723918,0.37940734,43195.0,43188.0,0.37728982]
["bitfinex","BTCUSD",1645098724316,0.48163356,43195.0,43188.0,0.00028982]
["bitfinex","BTCUSD",1645098724517,0.48163356,43195.0,43187.0,0.39228595]
["bitfinex","BTCUSD",1645098725718,0.05789957,43193.0,43187.0,0.45018595]
["bitfinex","BTCUSD",1645098725916,0.08822809,43192.0,43187.0,0.45018595]
["bitfinex","BTCUSD",1645098726117,0.08822809,43192.0,43187.0,0.40018595]
["bitfinex","BTCUSD",1645098726319,0.1158016,43193.0,43187.0,0.40018595]
["bitfinex","BTCUSD",1645098726519,0.1158016,43193.0,43187.0,0.40048884]
["bitfinex","BTCUSD",1645098726718,0.05790012,43192.0,43187.0,0.34258884]
["bitfinex","BTCUSD",1645098727154,0.05790012,43192.0,43187.0,0.34458884]
["bitfinex","BTCUSD",1645098727458,0.05790012,43192.0,43187.0,0.0599]
["bitfinex","BTCUSD",1645098727655,0.05790012,43192.0,43187.0,0.06078253]
["bitfinex","BTCUSD",1645098728055,0.05790012,43192.0,43188.0,0.0001]
["bitfinex","BTCUSD",1645098728457,0.11580312,43192.0,43188.0,0.00038982]
["bitfinex","BTCUSD",1645098728659,0.329529,43191.0,43188.0,0.00038982]
["bitfinex","BTCUSD",1645098728860,0.329529,43189.0,43188.0,0.00024233]
["bitfinex","BTCUSD",1645098729061,0.381429,43189.0,43188.0,0.00024233]
["bitfinex","BTCUSD",1645098729257,0.631429,43189.0,43188.0,0.00024233]
["bitfinex","BTCUSD",1645098729859,0.387441,43188.0,43184.0,0.00028982]
["bitfinex","BTCUSD",1645098730063,0.387441,43188.0,43186.0,0.00059225]
["bitfinex","BTCUSD",1645098730064,0.49725264,43188.0,43186.0,0.00059225]
["bitfinex","BTCUSD",1645098730261,0.53280727,43187.0,43186.0,0.00059225]
["bitfinex","BTCUSD",1645098730911,0.80502093,43187.0,43186.0,0.00059225]
["bitfinex","BTCUSD",1645098731103,0.057913,43186.0,43182.0,0.00028982]
["bitfinex","BTCUSD",1645098731304,0.057913,43186.0,43181.0,0.00138982]
["bitfinex","BTCUSD",1645098731305,0.05791227,43186.0,43181.0,0.00138982]
["bitfinex","BTCUSD",1645098731505,0.05791227,43186.0,43181.0,0.001]
["bitfinex","BTCUSD",1645098732307,0.55516593,43185.0,43181.0,0.001]
["bitfinex","BTCUSD",1645098732507,0.329529,43182.0,43181.0,0.00059228]
["bitfinex","BTCUSD",1645098732706,0.381429,43182.0,43181.0,0.00059228]
["bitfinex","BTCUSD",1645098732904,0.431429,43182.0,43181.0,0.00059228]
["bitfinex","BTCUSD",1645098733303,0.7715158,43182.0,43181.0,0.00059228]
["bitfinex","BTCUSD",1645098733505,0.11584373,43180.0,43173.0,0.00038982]
["bitfinex","BTCUSD",1645098733705,0.26252742,43174.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098733908,0.31252742,43174.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645098734105,0.31252742,43174.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098734305,0.31252742,43174.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645098734504,0.37044879,43174.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098734762,0.37044879,43174.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645098734961,0.37044879,43174.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098735161,0.37044879,43174.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645098735366,0.37044879,43174.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098735563,0.37044879,43174.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645098735763,0.37044879,43174.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098735962,0.37044879,43174.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645098736161,0.37044879,43174.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098736362,0.37044879,43174.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645098736565,0.10792137,43174.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098736764,0.05792137,43174.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645098737063,0.05792137,43174.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098737262,0.05792137,43174.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645098737462,0.05792137,43174.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098740006,0.329529,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098740410,0.05792137,43174.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098741908,0.057917,43176.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098742155,0.05,43178.0,43174.0,0.057915]
["bitfinex","BTCUSD",1645098742355,0.329529,43177.0,43175.0,0.0001]
["bitfinex","BTCUSD",1645098742558,0.329529,43177.0,43175.0,0.00038982]
["bitfinex","BTCUSD",1645098742758,0.329529,43177.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098742961,0.05,43179.0,43172.0,0.28485308]
["bitfinex","BTCUSD",1645098743157,0.25,43180.0,43173.0,0.0001]
["bitfinex","BTCUSD",1645098743358,0.25,43180.0,43175.0,0.057915]
["bitfinex","BTCUSD",1645098743359,0.329529,43179.0,43175.0,0.057915]
["bitfinex","BTCUSD",1645098743557,0.2809735,43178.0,43176.0,0.0001]
["bitfinex","BTCUSD",1645098743758,0.329529,43177.0,43176.0,0.0001]
["bitfinex","BTCUSD",1645098743959,0.329529,43177.0,43176.0,0.00038982]
["bitfinex","BTCUSD",1645098744259,0.2809735,43178.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098744461,0.329529,43177.0,43174.0,0.00059232]
["bitfinex","BTCUSD",1645098744960,0.2809735,43178.0,43174.0,0.00059232]
["bitfinex","BTCUSD",1645098745161,0.39680877,43178.0,43174.0,0.00059232]
["bitfinex","BTCUSD",1645098745361,0.329529,43176.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098745583,0.329509,43177.0,43174.0,0.00059232]
["bitfinex","BTCUSD",1645098746607,0.05792076,43176.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098746809,0.52765542,43175.0,43173.0,0.00059232]
["bitfinex","BTCUSD",1645098747007,0.2,43174.0,43173.0,0.00059232]
["bitfinex","BTCUSD",1645098747207,0.529509,43174.0,43173.0,0.00059232]
["bitfinex","BTCUSD",1645098747608,0.79852444,43174.0,43173.0,0.00059232]
["bitfinex","BTCUSD",1645098747808,0.79852444,43174.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098748011,0.76629275,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098749310,0.76729275,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098749511,0.81919275,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098749756,0.86919275,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098750455,0.86819275,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098751655,0.86919275,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098751856,0.96919275,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098752758,0.86919275,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098752956,0.96819275,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098753808,0.91819275,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098754007,0.81770926,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098754207,0.55471518,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098754607,0.50281518,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098755408,0.50381518,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098755809,0.76572596,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098756010,0.56876985,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098756711,0.74255952,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098756911,0.73992651,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098757155,0.76341701,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098757358,0.76441701,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098757956,0.50112605,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098758158,0.76441176,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098758557,0.76341176,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098758956,0.50012605,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098759357,0.50112605,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098759557,0.76416569,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098761219,0.76316569,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098761520,0.76416569,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098762119,0.86606569,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098762318,0.96606569,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098762519,0.96506569,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098763318,0.96606569,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098764422,0.55302605,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098764662,0.55202605,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098765264,0.55302605,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098765665,0.81515195,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098766464,0.81415195,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098767066,0.55202605,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098767269,0.55402605,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098768507,0.8134385,43173.0,43172.0,0.00038982]
["bitfinex","BTCUSD",1645098769409,0.32951,43172.0,43171.0,0.05010944]
["bitfinex","BTCUSD",1645098771406,0.28151,43172.0,43171.0,0.05010944]
["bitfinex","BTCUSD",1645098772656,0.27951,43172.0,43171.0,0.05010944]
["bitfinex","BTCUSD",1645098773057,0.51687163,43172.0,43171.0,0.05010944]
["bitfinex","BTCUSD",1645098773356,0.51987163,43172.0,43171.0,0.05010944]
["bitfinex","BTCUSD",1645098774456,0.67177163,43172.0,43171.0,0.05020944]
["bitfinex","BTCUSD",1645098774660,0.66877163,43172.0,43171.0,0.05020944]
["bitfinex","BTCUSD",1645098775056,0.43141,43172.0,43171.0,0.05020944]
["bitfinex","BTCUSD",1645098775456,0.43241,43172.0,43171.0,0.05020944]
["bitfinex","BTCUSD",1645098778111,1.90668544,43172.0,43171.0,0.05020944]
["bitfinex","BTCUSD",1645098778513,2.06360646,43172.0,43171.0,0.05020944]
["bitfinex","BTCUSD",1645098779112,0.83560646,43172.0,43171.0,0.05020944]
["bitfinex","BTCUSD",1645098779313,2.06560646,43172.0,43171.0,0.05020944]
["bitfinex","BTCUSD",1645098779514,2.06560646,43172.0,43171.0,0.0001]
["bitfinex","BTCUSD",1645098779515,2.41075682,43172.0,43171.0,0.0001]
["bitfinex","BTCUSD",1645098779771,1.55751,43170.0,43169.0,0.00055693]
["bitfinex","BTCUSD",1645098779971,2.43256,43170.0,43169.0,0.00055693]
["bitfinex","BTCUSD",1645098780170,3.12815549,43170.0,43169.0,0.00055693]
["bitfinex","BTCUSD",1645098780367,3.48248665,43170.0,43158.0,0.0001]
["bitfinex","BTCUSD",1645098780570,1.557516,43168.0,43167.0,0.00055694]
["bitfinex","BTCUSD",1645098780769,1.659416,43168.0,43167.0,0.00055694]
["bitfinex","BTCUSD",1645098780970,2.11633702,43168.0,43167.0,0.00055694]
["bitfinex","BTCUSD",1645098781469,0.34907834,43158.0,43156.0,0.0001]
["bitfinex","BTCUSD",1645098781669,0.53279831,43157.0,43156.0,0.05805]
["bitfinex","BTCUSD",1645098781871,0.329516,43157.0,43156.0,0.05805]
["bitfinex","BTCUSD",1645098782670,0.329516,43157.0,43156.0,0.0001]
["bitfinex","BTCUSD",1645098782870,0.26793707,43155.0,43154.0,0.00055692]
["bitfinex","BTCUSD",1645098783069,0.59745307,43155.0,43154.0,0.00055692]
["bitfinex","BTCUSD",1645098783509,0.9439017,43155.0,43154.0,0.00055692]
["bitfinex","BTCUSD",1645098783707,0.6143857,43155.0,43154.0,0.00055692]
["bitfinex","BTCUSD",1645098783910,0.6143857,43155.0,43153.0,0.0001]
["bitfinex","BTCUSD",1645098784108,0.329516,43154.0,43153.0,0.0001]
["bitfinex","BTCUSD",1645098784309,0.6143857,43155.0,43153.0,0.0001]
["bitfinex","BTCUSD",1645098784610,0.329516,43154.0,43153.0,0.0001]
["bitfinex","BTCUSD",1645098784809,0.6143857,43155.0,43153.0,0.00038719]
["bitfinex","BTCUSD",1645098785012,0.6143857,43155.0,43153.0,0.0001]
["bitfinex","BTCUSD",1645098785209,0.6143857,43155.0,43153.0,0.00038719]
["bitfinex","BTCUSD",1645098785410,0.6153857,43155.0,43153.0,0.00038719]
["bitfinex","BTCUSD",1645098785810,0.6733387,43155.0,43153.0,0.00038719]
["bitfinex","BTCUSD",1645098786012,0.14670448,43155.0,43153.0,0.00038719]
["bitfinex","BTCUSD",1645098786211,0.058953,43155.0,43153.0,0.00038719]
["bitfinex","BTCUSD",1645098786412,0.329516,43154.0,43153.0,0.00038719]
["bitfinex","BTCUSD",1645098786613,0.05795409,43154.0,43153.0,0.00038719]
["bitfinex","BTCUSD",1645098786814,0.2,43156.0,43153.0,0.00038719]
["bitfinex","BTCUSD",1645098787014,0.2,43156.0,43153.0,0.05833619]
["bitfinex","BTCUSD",1645098787255,0.2,43156.0,43154.0,0.0001]
["bitfinex","BTCUSD",1645098787455,0.329516,43155.0,43154.0,0.00038719]
["bitfinex","BTCUSD",1645098787857,0.2,43156.0,43154.0,0.00038719]
["bitfinex","BTCUSD",1645098789059,0.2,43156.0,43154.0,0.05833419]
["bitfinex","BTCUSD",1645098789258,0.2,43156.0,43155.0,0.0001]
["bitfinex","BTCUSD",1645098789457,0.2,43156.0,43155.0,0.00028719]
["bitfinex","BTCUSD",1645098789658,0.2,43156.0,43154.0,0.00038719]
["bitfinex","BTCUSD",1645098789858,0.2,43156.0,43154.0,0.0001]
["bitfinex","BTCUSD",1645098790058,0.2,43156.0,43154.0,0.00038719]
["bitfinex","BTCUSD",1645098790262,0.2,43156.0,43154.0,0.0001]
["bitfinex","BTCUSD",1645098790460,0.2,43156.0,43154.0,0.00038719]
["bitfinex","BTCUSD",1645098790918,0.329516,43155.0,43154.0,0.00038719]
["bitfinex","BTCUSD",1645098791108,0.2,43156.0,43154.0,0.00038719]
["bitfinex","BTCUSD",1645098791306,0.329516,43155.0,43154.0,0.00038719]
["bitfinex","BTCUSD",1645098793309,0.387469,43155.0,43154.0,0.00038719]
["bitfinex","BTCUSD",1645098793510,0.329516,43154.0,43153.0,0.00028719]
["bitfinex","BTCUSD",1645098793711,0.381416,43154.0,43152.0,0.0008788]
["bitfinex","BTCUSD",1645098793909,1.778,43150.0,43148.0,0.0001]
["bitfinex","BTCUSD",1645098794111,0.681416,43149.0,43146.0,0.0011]
["bitfinex","BTCUSD",1645098794309,1.34372785,43149.0,43146.0,0.0011]
["bitfinex","BTCUSD",1645098794509,0.329516,43148.0,43146.0,0.0011]
["bitfinex","BTCUSD",1645098794760,0.0519,43147.0,43146.0,0.0011]
["bitfinex","BTCUSD",1645098795857,0.381416,43147.0,43146.0,0.0011]
["bitfinex","BTCUSD",1645098796257,0.64377863,43147.0,43146.0,0.0011]
["bitfinex","BTCUSD",1645098796460,0.31426263,43147.0,43146.0,0.0011]
["bitfinex","BTCUSD",1645098796659,0.64377863,43147.0,43146.0,0.0011]
["bitfinex","BTCUSD",1645098797460,0.64577863,43147.0,43146.0,0.0011]
["bitfinex","BTCUSD",1645098798163,0.31626263,43147.0,43146.0,0.0011]
["bitfinex","BTCUSD",1645098798608,0.31426263,43147.0,43146.0,0.0011]
["bitfinex","BTCUSD",1645098799408,0.31626263,43147.0,43146.0,0.0011]
["bitfinex","BTCUSD",1645098799910,0.64577863,43147.0,43146.0,0.0011]
["bitfinex","BTCUSD",1645098800408,0.31626263,43147.0,43146.0,0.0011]
["bitfinex","BTCUSD",1645098800610,0.31426263,43147.0,43146.0,0.0011]
["bitfinex","BTCUSD",1645098801410,0.64677863,43147.0,43146.0,0.0011]
["bitfinex","BTCUSD",1645098801610,0.31726263,43147.0,43146.0,0.0011]
["bitfinex","BTCUSD",1645098801810,0.64677863,43147.0,43146.0,0.0011]
["bitfinex","BTCUSD",1645098802009,0.31726263,43147.0,43146.0,0.0011]
["bitfinex","BTCUSD",1645098802858,0.31426263,43147.0,43146.0,0.0011]
["bitfinex","BTCUSD",1645098803462,0.64477863,43147.0,43146.0,0.0011]
["bitfinex","BTCUSD",1645098804060,0.31526263,43147.0,43146.0,0.0011]
["bitfinex","BTCUSD",1645098804362,0.64477863,43147.0,43146.0,0.0011]
["bitfinex","BTCUSD",1645098804662,0.31426263,43147.0,43146.0,0.0011]
["bitfinex","BTCUSD",1645098805463,0.31526263,43147.0,43146.0,0.0011]
["bitfinex","BTCUSD",1645098806116,0.36526263,43147.0,43146.0,0.0011]
["bitfinex","BTCUSD",1645098806411,0.46526263,43147.0,43146.0,0.0011]
["bitfinex","BTCUSD",1645098806812,0.41526263,43147.0,43146.0,0.0011]
["bitfinex","BTCUSD",1645098807312,0.41426263,43147.0,43146.0,0.0011]
["bitfinex","BTCUSD",1645098807515,0.46426263,43147.0,43146.0,0.0011]
["bitfinex","BTCUSD",1645098809416,0.79377863,43147.0,43146.0,0.0011]
["bitfinex","BTCUSD",1645098809659,0.46426263,43147.0,43146.0,0.00138437]
["bitfinex","BTCUSD",1645098810062,0.79477863,43147.0,43146.0,0.00138437]
["bitfinex","BTCUSD",1645098810460,0.46526263,43147.0,43146.0,0.00138437]
["bitfinex","BTCUSD",1645098810661,0.2049,43147.0,43146.0,0.00138437]
["bitfinex","BTCUSD",1645098810860,0.1049,43147.0,43146.0,0.00138437]
["bitfinex","BTCUSD",1645098811060,0.37689331,43147.0,43146.0,0.00138437]
["bitfinex","BTCUSD",1645098811262,0.80640931,43147.0,43146.0,0.00138437]
["bitfinex","BTCUSD",1645098811460,0.2019,43147.0,43146.0,0.00138437]
["bitfinex","BTCUSD",1645098812060,0.48533754,43147.0,43146.0,0.00138437]
["bitfinex","BTCUSD",1645098812660,0.1529,43147.0,43146.0,0.00138437]
["bitfinex","BTCUSD",1645098812863,0.001,43147.0,43146.0,0.00138437]
["bitfinex","BTCUSD",1645098813913,0.329516,43147.0,43146.0,0.00124594]
["bitfinex","BTCUSD",1645098814112,0.2,43149.0,43146.0,0.00124594]
["bitfinex","BTCUSD",1645098814318,0.215,43153.0,43146.0,0.00134594]
["bitfinex","BTCUSD",1645098814511,0.215,43153.0,43146.0,0.00374594]
["bitfinex","BTCUSD",1645098814911,0.215,43153.0,43148.0,0.129034]
["bitfinex","BTCUSD",1645098815112,0.215,43153.0,43149.0,0.28376917]
["bitfinex","BTCUSD",1645098815311,0.215,43153.0,43150.0,0.48544974]
["bitfinex","BTCUSD",1645098815512,0.215,43153.0,43151.0,0.0001]
["bitfinex","BTCUSD",1645098815711,0.215,43153.0,43151.0,0.00038437]
["bitfinex","BTCUSD",1645098816011,0.215,43153.0,43151.0,0.0001]
["bitfinex","BTCUSD",1645098816210,0.215,43153.0,43151.0,0.00038437]
["bitfinex","BTCUSD",1645098816415,0.215,43153.0,43151.0,0.28516835]
["bitfinex","BTCUSD",1645098816612,0.6867,43164.0,43153.0,0.31177034]
["bitfinex","BTCUSD",1645098816813,0.2,43155.0,43154.0,0.2821694]
["bitfinex","BTCUSD",1645098817010,0.2,43155.0,43154.0,0.28085826]
["bitfinex","BTCUSD",1645098817268,0.2,43155.0,43154.0,0.28114263]
["bitfinex","BTCUSD",1645098817472,0.2,43158.0,43154.0,0.28114263]
["bitfinex","BTCUSD",1645098817673,0.2,43158.0,43156.0,0.115858]
["bitfinex","BTCUSD",1645098817870,0.5381,43169.0,43158.0,0.44536339]
["bitfinex","BTCUSD",1645098817871,0.00222439,43165.0,43158.0,0.44536339]
["bitfinex","BTCUSD",1645098818070,0.00222439,43165.0,43162.0,0.128898]
["bitfinex","BTCUSD",1645098818270,0.00222439,43165.0,43164.0,0.32947]
["bitfinex","BTCUSD",1645098818470,0.00222439,43165.0,43164.0,0.67549031]
["bitfinex","BTCUSD",1645098818671,0.00222439,43165.0,43164.0,0.40394231]
["bitfinex","BTCUSD",1645098818873,0.2,43169.0,43164.0,1.02760352]
["bitfinex","BTCUSD",1645098819073,0.2,43169.0,43165.0,0.0001]
["bitfinex","BTCUSD",1645098819272,0.00222429,43173.0,43165.0,0.0001]
["bitfinex","BTCUSD",1645098819672,0.2,43171.0,43166.0,0.0519]
["bitfinex","BTCUSD",1645098819873,0.00222429,43173.0,43167.0,0.128913]
["bitfinex","BTCUSD",1645098820074,0.44630183,43178.0,43169.0,0.057915]
["bitfinex","BTCUSD",1645098820273,0.329516,43177.0,43175.0,0.31210463]
["bitfinex","BTCUSD",1645098820474,0.20222418,43178.0,43176.0,0.0001]
["bitfinex","BTCUSD",1645098820773,0.329516,43177.0,43176.0,0.0001]
["bitfinex","BTCUSD",1645098821221,0.2,43178.0,43176.0,0.0001]
["bitfinex","BTCUSD",1645098821421,0.329516,43177.0,43176.0,0.0001]
["bitfinex","BTCUSD",1645098821626,0.44628509,43178.0,43176.0,0.0001]
["bitfinex","BTCUSD",1645098822020,0.24628509,43177.0,43176.0,0.0001]
["bitfinex","BTCUSD",1645098823022,0.87580109,43177.0,43176.0,0.0001]
["bitfinex","BTCUSD",1645098823222,0.87580109,43177.0,43171.0,0.002]
["bitfinex","BTCUSD",1645098823223,0.02742867,43174.0,43171.0,0.002]
["bitfinex","BTCUSD",1645098823420,0.329516,43173.0,43171.0,0.002]
["bitfinex","BTCUSD",1645098823621,0.529516,43172.0,43171.0,0.002]
["bitfinex","BTCUSD",1645098824021,0.329516,43171.0,43170.0,0.0519]
["bitfinex","BTCUSD",1645098825867,0.32945327,43171.0,43170.0,0.0519]
["bitfinex","BTCUSD",1645098826069,0.2,43172.0,43170.0,0.0519]
["bitfinex","BTCUSD",1645098826567,0.329515,43171.0,43170.0,0.0519]
["bitfinex","BTCUSD",1645098826773,0.329515,43171.0,43168.0,0.057932]
["bitfinex","BTCUSD",1645098826774,0.001,43171.0,43168.0,0.057932]
["bitfinex","BTCUSD",1645098827171,0.2,43169.0,43168.0,0.057932]
["bitfinex","BTCUSD",1645098827368,0.2,43169.0,43167.0,0.118248]
["bitfinex","BTCUSD",1645098827570,0.2,43169.0,43167.0,0.115848]
["bitfinex","BTCUSD",1645098827769,0.329515,43168.0,43167.0,0.115848]
["bitfinex","BTCUSD",1645098828413,0.329515,43168.0,43167.0,0.115948]
["bitfinex","BTCUSD",1645098829910,0.2,43169.0,43168.0,0.32906425]
["bitfinex","BTCUSD",1645098830111,0.2,43169.0,43168.0,0.57958531]
["bitfinex","BTCUSD",1645098830311,0.2,43173.0,43168.0,0.57958531]
["bitfinex","BTCUSD",1645098830509,0.2,43173.0,43169.0,0.0001]
["bitfinex","BTCUSD",1645098831112,0.2,43173.0,43169.0,0.058022]
["bitfinex","BTCUSD",1645098831311,0.2,43173.0,43170.0,0.05802]
["bitfinex","BTCUSD",1645098831512,0.2,43173.0,43171.0,0.0001]
["bitfinex","BTCUSD",1645098832562,0.2,43173.0,43171.0,0.058019]
["bitfinex","BTCUSD",1645098832762,0.2,43173.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645098833964,0.2,43173.0,43170.0,0.05792]
["bitfinex","BTCUSD",1645098833965,0.2,43173.0,43170.0,0.0379457]
["bitfinex","BTCUSD",1645098834769,0.2,43173.0,43170.0,0.0958657]
["bitfinex","BTCUSD",1645098835366,0.2,43173.0,43170.0,0.0379457]
["bitfinex","BTCUSD",1645098835768,0.2,43173.0,43170.0,0.0958667]
["bitfinex","BTCUSD",1645098836813,0.201,43173.0,43170.0,0.0958667]
["bitfinex","BTCUSD",1645098837915,0.2,43173.0,43170.0,0.0958667]
["bitfinex","BTCUSD",1645098839117,0.2,43173.0,43171.0,0.0001]
["bitfinex","BTCUSD",1645098839974,0.329515,43172.0,43171.0,0.0001]
["bitfinex","BTCUSD",1645098840371,0.2,43173.0,43171.0,0.0001]
["bitfinex","BTCUSD",1645098841172,0.02742867,43174.0,43171.0,0.058023]
["bitfinex","BTCUSD",1645098841375,0.02742867,43174.0,43172.0,0.058019]
["bitfinex","BTCUSD",1645098841572,0.35694367,43174.0,43173.0,0.0001]
["bitfinex","BTCUSD",1645098841972,0.02742867,43174.0,43173.0,0.0001]
["bitfinex","BTCUSD",1645098842173,0.35694367,43174.0,43173.0,0.0001]
["bitfinex","BTCUSD",1645098843512,0.35694367,43174.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645098843711,0.02742867,43174.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645098844915,0.52490578,43173.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645098845713,0.19539078,43173.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645098846715,0.52490578,43173.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645098847363,1.11160499,43173.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645098847566,0.329515,43172.0,43169.0,0.0001]
["bitfinex","BTCUSD",1645098847775,0.34374532,43170.0,43169.0,0.0001]
["bitfinex","BTCUSD",1645098847964,6e-05,43168.0,43161.0,0.0001]
["bitfinex","BTCUSD",1645098848162,6e-05,43168.0,43158.0,0.0025]
["bitfinex","BTCUSD",1645098848163,0.381475,43168.0,43158.0,0.0025]
["bitfinex","BTCUSD",1645098848364,0.329515,43166.0,43158.0,0.0025]
["bitfinex","BTCUSD",1645098848565,0.2915247,43167.0,43158.0,0.0024]
["bitfinex","BTCUSD",1645098848566,0.31588372,43165.0,43158.0,0.0024]
["bitfinex","BTCUSD",1645098848770,0.329515,43164.0,43161.0,0.057942]
["bitfinex","BTCUSD",1645098848967,0.22081475,43163.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645098849268,0.55032975,43163.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645098849666,0.22081475,43163.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645098849866,0.55032975,43163.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645098850065,0.22081475,43163.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645098850270,0.2,43165.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645098850929,0.2,43165.0,43163.0,0.115856]
["bitfinex","BTCUSD",1645098851122,0.529515,43165.0,43164.0,0.0001]
["bitfinex","BTCUSD",1645098854028,0.00570289,43162.0,43160.0,0.057943]
["bitfinex","BTCUSD",1645098854228,0.39316147,43162.0,43160.0,0.057943]
["bitfinex","BTCUSD",1645098854425,0.26909385,43161.0,43160.0,0.057943]
["bitfinex","BTCUSD",1645098854666,0.26909385,43161.0,43156.0,0.3695]
["bitfinex","BTCUSD",1645098854866,0.20526338,43159.0,43155.0,0.00028437]
["bitfinex","BTCUSD",1645098855067,0.20526338,43159.0,43154.0,0.00028437]
["bitfinex","BTCUSD",1645098855369,0.329515,43158.0,43153.0,0.48589771]
["bitfinex","BTCUSD",1645098855565,0.59170119,43157.0,43155.0,0.057947]
["bitfinex","BTCUSD",1645098855964,0.26218619,43157.0,43155.0,0.057947]
["bitfinex","BTCUSD",1645098856767,0.26318619,43157.0,43155.0,0.057947]
["bitfinex","BTCUSD",1645098857766,0.32113407,43157.0,43155.0,0.057947]
["bitfinex","BTCUSD",1645098858165,0.32013407,43157.0,43155.0,0.057947]
["bitfinex","BTCUSD",1645098858614,0.329515,43156.0,43155.0,0.057947]
["bitfinex","BTCUSD",1645098858813,0.32113407,43157.0,43155.0,0.057947]
["bitfinex","BTCUSD",1645098859312,0.05894788,43157.0,43155.0,0.057947]
["bitfinex","BTCUSD",1645098859714,0.001,43157.0,43156.0,0.0001]
["bitfinex","BTCUSD",1645098860216,0.40526338,43159.0,43156.0,0.0001]
["bitfinex","BTCUSD",1645098860217,0.2,43159.0,43157.0,0.00276198]
["bitfinex","BTCUSD",1645098860416,0.2,43159.0,43157.0,0.06079698]
["bitfinex","BTCUSD",1645098860620,0.2,43159.0,43158.0,0.0001]
["bitfinex","BTCUSD",1645098860816,0.00570289,43162.0,43158.0,0.0001]
["bitfinex","BTCUSD",1645098860817,0.20570289,43162.0,43158.0,0.0001]
["bitfinex","BTCUSD",1645098861017,0.20570289,43162.0,43161.0,0.33122553]
["bitfinex","BTCUSD",1645098861215,0.20570289,43162.0,43161.0,0.33132553]
["bitfinex","BTCUSD",1645098861419,0.00570289,43162.0,43161.0,0.33132553]
["bitfinex","BTCUSD",1645098862868,0.00570289,43162.0,43161.0,0.0021]
["bitfinex","BTCUSD",1645098863068,0.33521789,43162.0,43161.0,0.0021]
["bitfinex","BTCUSD",1645098863270,0.20191617,43162.0,43161.0,0.002]
["bitfinex","BTCUSD",1645098863468,0.73372003,43162.0,43161.0,0.002]
["bitfinex","BTCUSD",1645098863868,0.99412629,43162.0,43161.0,0.002]
["bitfinex","BTCUSD",1645098864068,0.73372003,43162.0,43160.0,0.0001]
["bitfinex","BTCUSD",1645098864270,0.05794617,43160.0,43157.0,0.00286198]
["bitfinex","BTCUSD",1645098864467,0.329515,43159.0,43157.0,0.00276198]
["bitfinex","BTCUSD",1645098864667,0.27886367,43161.0,43157.0,0.00286198]
["bitfinex","BTCUSD",1645098864668,0.24666476,43160.0,43157.0,0.00286198]
["bitfinex","BTCUSD",1645098864868,0.52552843,43161.0,43157.0,0.00286198]
["bitfinex","BTCUSD",1645098865170,0.329515,43159.0,43157.0,0.00286198]
["bitfinex","BTCUSD",1645098865369,0.24666476,43160.0,43157.0,0.00286198]
["bitfinex","BTCUSD",1645098865668,0.24666476,43160.0,43157.0,0.06080898]
["bitfinex","BTCUSD",1645098865923,0.54851498,43161.0,43158.0,0.0001]
["bitfinex","BTCUSD",1645098865924,0.64142076,43161.0,43158.0,0.0001]
["bitfinex","BTCUSD",1645098866112,0.37155709,43161.0,43157.0,0.00286198]
["bitfinex","BTCUSD",1645098866314,0.329515,43160.0,43157.0,0.00286198]
["bitfinex","BTCUSD",1645098866517,0.24666476,43160.0,43159.0,0.057943]
["bitfinex","BTCUSD",1645098866715,0.84156594,43160.0,43159.0,0.0001]
["bitfinex","BTCUSD",1645098866915,0.56999776,43160.0,43157.0,0.00276198]
["bitfinex","BTCUSD",1645098867116,0.24666476,43160.0,43157.0,0.00276198]
["bitfinex","BTCUSD",1645098867316,0.25306132,43159.0,43157.0,0.00276198]
["bitfinex","BTCUSD",1645098867519,0.49972608,43159.0,43157.0,0.00276198]
["bitfinex","BTCUSD",1645098867817,0.51569923,43158.0,43157.0,0.00276198]
["bitfinex","BTCUSD",1645098868016,0.84521423,43158.0,43157.0,0.00286198]
["bitfinex","BTCUSD",1645098868216,0.51569923,43158.0,43157.0,0.00286198]
["bitfinex","BTCUSD",1645098868424,0.30460901,43159.0,43157.0,0.00286198]
["bitfinex","BTCUSD",1645098868617,0.05794425,43159.0,43157.0,0.00286198]
["bitfinex","BTCUSD",1645098868817,0.001,43158.0,43157.0,0.00286198]
["bitfinex","BTCUSD",1645098869017,0.19831148,43158.0,43157.0,0.00286198]
["bitfinex","BTCUSD",1645098870071,0.19731148,43158.0,43157.0,0.00286198]
["bitfinex","BTCUSD",1645098872372,0.19731148,43159.0,43157.0,0.00286198]
["bitfinex","BTCUSD",1645098874216,0.05794015,43160.0,43157.0,0.00286198]
["bitfinex","BTCUSD",1645098874719,0.329515,43158.0,43157.0,0.00286198]
["bitfinex","BTCUSD",1645098874918,0.85189585,43158.0,43157.0,0.00286198]
["bitfinex","BTCUSD",1645098875118,0.60523109,43158.0,43157.0,0.00286198]
["bitfinex","BTCUSD",1645098875319,0.60523109,43158.0,43156.0,0.17169298]
["bitfinex","BTCUSD",1645098876222,0.260483,43157.0,43156.0,0.115888]
["bitfinex","BTCUSD",1645098876419,0.329515,43157.0,43156.0,0.115888]
["bitfinex","BTCUSD",1645098876820,0.329515,43157.0,43155.0,0.057942]
["bitfinex","BTCUSD",1645098877021,0.24666476,43159.0,43155.0,0.057942]
["bitfinex","BTCUSD",1645098877462,0.24666476,43159.0,43155.0,0.115887]
["bitfinex","BTCUSD",1645098877661,0.24666476,43160.0,43155.0,0.115887]
["bitfinex","BTCUSD",1645098877863,0.24666476,43160.0,43156.0,0.05794]
["bitfinex","BTCUSD",1645098878263,0.30460386,43160.0,43156.0,0.05794]
["bitfinex","BTCUSD",1645098878662,0.42048496,43160.0,43156.0,0.05794]
["bitfinex","BTCUSD",1645098879465,0.42048496,43160.0,43156.0,0.11588]
["bitfinex","BTCUSD",1645098880266,0.24666476,43159.0,43156.0,0.11588]
["bitfinex","BTCUSD",1645098880464,0.057945,43158.0,43157.0,0.0001]
["bitfinex","BTCUSD",1645098880666,0.329515,43158.0,43157.0,0.0001]
["bitfinex","BTCUSD",1645098880922,0.59764205,43158.0,43157.0,0.0001]
["bitfinex","BTCUSD",1645098881113,0.26812705,43158.0,43157.0,0.0001]
["bitfinex","BTCUSD",1645098882212,0.24666476,43159.0,43157.0,0.0001]
["bitfinex","BTCUSD",1645098882416,0.42048496,43160.0,43157.0,0.0001]
["bitfinex","BTCUSD",1645098882615,0.329515,43159.0,43157.0,0.0001]
["bitfinex","BTCUSD",1645098883014,0.42048496,43160.0,43157.0,0.0001]
["bitfinex","BTCUSD",1645098883215,0.329515,43159.0,43157.0,0.0001]
["bitfinex","BTCUSD",1645098883414,0.329515,43158.0,43157.0,0.0001]
["bitfinex","BTCUSD",1645098884022,0.24666476,43159.0,43157.0,0.0001]
["bitfinex","BTCUSD",1645098884867,0.57617976,43158.0,43157.0,0.0001]
["bitfinex","BTCUSD",1645098885067,0.24666476,43158.0,43157.0,0.0001]
["bitfinex","BTCUSD",1645098888275,0.57617976,43158.0,43157.0,0.0001]
["bitfinex","BTCUSD",1645098888520,0.77617976,43158.0,43157.0,0.0001]
["bitfinex","BTCUSD",1645098888719,1.03819964,43158.0,43157.0,0.0001]
["bitfinex","BTCUSD",1645098888920,1.03919964,43158.0,43157.0,0.0001]
["bitfinex","BTCUSD",1645098889121,0.79253488,43158.0,43157.0,0.0001]
["bitfinex","BTCUSD",1645098889430,1.239234,43158.0,43157.0,0.0001]
["bitfinex","BTCUSD",1645098889620,6e-05,43155.0,43154.0,0.0001]
["bitfinex","BTCUSD",1645098889821,1.13543372,43155.0,43154.0,0.0001]
["bitfinex","BTCUSD",1645098890021,1.51317354,43155.0,43154.0,0.0001]
["bitfinex","BTCUSD",1645098890220,2.18562665,43155.0,43154.0,0.0001]
["bitfinex","BTCUSD",1645098890819,2.18662665,43155.0,43154.0,0.0001]
["bitfinex","BTCUSD",1645098892164,2.18562665,43155.0,43154.0,0.0001]
["bitfinex","BTCUSD",1645098892368,1.95599912,43155.0,43154.0,0.0001]
["bitfinex","BTCUSD",1645098892765,1.95400607,43155.0,43154.0,0.0001]
["bitfinex","BTCUSD",1645098892969,1.95500607,43155.0,43154.0,0.0001]
["bitfinex","BTCUSD",1645098893167,2.184632,43155.0,43154.0,0.0001]
["bitfinex","BTCUSD",1645098893767,1.95499393,43155.0,43154.0,0.0001]
["bitfinex","BTCUSD",1645098893969,2.18463698,43155.0,43154.0,0.0001]
["bitfinex","BTCUSD",1645098894368,1.95739262,43155.0,43154.0,0.0001]
["bitfinex","BTCUSD",1645098894572,2.18464053,43155.0,43154.0,0.0001]
["bitfinex","BTCUSD",1645098895069,0.05795209,43154.0,43153.0,0.31177034]
["bitfinex","BTCUSD",1645098895270,1.00344205,43154.0,43153.0,0.31177034]
["bitfinex","BTCUSD",1645098895472,0.73542016,43154.0,43153.0,0.31177034]
["bitfinex","BTCUSD",1645098895671,0.9967765,43154.0,43153.0,0.31177034]
["bitfinex","BTCUSD",1645098895921,0.73542016,43154.0,43153.0,0.31177034]
["bitfinex","BTCUSD",1645098896116,0.99665476,43154.0,43153.0,0.31177034]
["bitfinex","BTCUSD",1645098896517,0.73542016,43154.0,43153.0,0.31177034]
["bitfinex","BTCUSD",1645098896917,0.73642016,43154.0,43153.0,0.31177034]
["bitfinex","BTCUSD",1645098897120,0.44036709,43154.0,43153.0,0.31177034]
["bitfinex","BTCUSD",1645098897317,0.63514449,43154.0,43153.0,0.31177034]
["bitfinex","BTCUSD",1645098897519,0.05895209,43154.0,43153.0,0.31177034]
["bitfinex","BTCUSD",1645098897719,0.001,43154.0,43153.0,0.31177034]
["bitfinex","BTCUSD",1645098898318,0.001,43154.0,43153.0,0.59183489]
["bitfinex","BTCUSD",1645098898920,6e-05,43155.0,43153.0,0.59383489]
["bitfinex","BTCUSD",1645098899220,0.05800228,43155.0,43153.0,0.65177789]
["bitfinex","BTCUSD",1645098899672,6e-05,43155.0,43153.0,0.37171334]
["bitfinex","BTCUSD",1645098900269,0.05800207,43155.0,43154.0,0.0001]
["bitfinex","BTCUSD",1645098900470,0.38751707,43155.0,43154.0,0.0001]
["bitfinex","BTCUSD",1645098900669,0.38751707,43155.0,43153.0,0.26841621]
["bitfinex","BTCUSD",1645098900670,0.05800207,43155.0,43153.0,0.26841621]
["bitfinex","BTCUSD",1645098900870,0.38751707,43155.0,43154.0,0.0001]
["bitfinex","BTCUSD",1645098901269,0.05800207,43155.0,43154.0,0.0001]
["bitfinex","BTCUSD",1645098901869,0.05800207,43155.0,43153.0,0.0021]
["bitfinex","BTCUSD",1645098902275,0.05800207,43155.0,43153.0,0.0001]
["bitfinex","BTCUSD",1645098902673,0.329515,43154.0,43153.0,0.0001]
["bitfinex","BTCUSD",1645098903072,0.44540513,43154.0,43153.0,0.0001]
["bitfinex","BTCUSD",1645098903517,0.44423921,43154.0,43153.0,0.0001]
["bitfinex","BTCUSD",1645098903716,0.11472421,43154.0,43153.0,0.0001]
["bitfinex","BTCUSD",1645098906620,0.44423921,43154.0,43153.0,0.0001]
["bitfinex","BTCUSD",1645098907019,0.38745814,43154.0,43153.0,0.0001]
["bitfinex","BTCUSD",1645098907468,0.05794314,43154.0,43153.0,0.0001]
["bitfinex","BTCUSD",1645098907671,0.05794314,43154.0,43153.0,0.32073317]
["bitfinex","BTCUSD",1645098909172,0.05794314,43154.0,43153.0,0.32273317]
["bitfinex","BTCUSD",1645098910073,0.05794314,43154.0,43153.0,0.65224817]
["bitfinex","BTCUSD",1645098910278,0.05800207,43155.0,43154.0,0.09567828]
["bitfinex","BTCUSD",1645098910471,0.05800207,43155.0,43154.0,0.14767828]
["bitfinex","BTCUSD",1645098910672,6e-05,43155.0,43154.0,0.14767828]
["bitfinex","BTCUSD",1645098911220,0.05769163,43156.0,43154.0,0.14767828]
["bitfinex","BTCUSD",1645098911421,0.05769163,43156.0,43155.0,0.0001]
["bitfinex","BTCUSD",1645098919321,0.25503703,43156.0,43155.0,0.0001]
["bitfinex","BTCUSD",1645098921824,0.38720663,43156.0,43155.0,0.0001]
["bitfinex","BTCUSD",1645098922669,0.05769163,43156.0,43155.0,0.0001]
["bitfinex","BTCUSD",1645098922868,0.38720663,43156.0,43155.0,0.0001]
["bitfinex","BTCUSD",1645098923071,0.05769163,43156.0,43155.0,0.0001]
["bitfinex","BTCUSD",1645098923670,0.25503198,43156.0,43155.0,0.0001]
["bitfinex","BTCUSD",1645098924273,0.05769163,43156.0,43155.0,0.0001]
["bitfinex","BTCUSD",1645098928721,0.05769163,43156.0,43155.0,0.25880697]
["bitfinex","BTCUSD",1645098930195,0.05269163,43156.0,43155.0,0.25880697]
["bitfinex","BTCUSD",1645098931699,0.05269163,43156.0,43155.0,0.26080697]
["bitfinex","BTCUSD",1645098932299,0.05269163,43156.0,43155.0,0.25880697]
["bitfinex","BTCUSD",1645098933723,0.05269163,43156.0,43155.0,0.26080697]
["bitfinex","BTCUSD",1645098935624,0.05269163,43156.0,43155.0,0.26280697]
["bitfinex","BTCUSD",1645098935925,0.05269163,43156.0,43155.0,0.26080697]
["bitfinex","BTCUSD",1645098936925,0.05269163,43156.0,43155.0,0.25880697]
["bitfinex","BTCUSD",1645098937569,0.05269163,43156.0,43155.0,0.26080697]
["bitfinex","BTCUSD",1645098938171,0.29937427,43156.0,43155.0,0.26080697]
["bitfinex","BTCUSD",1645098938370,0.34937427,43156.0,43155.0,0.26080697]
["bitfinex","BTCUSD",1645098938869,0.34937427,43156.0,43155.0,0.25880697]
["bitfinex","BTCUSD",1645098939069,0.34937427,43156.0,43155.0,0.0001]
["bitfinex","BTCUSD",1645098939670,0.34937427,43156.0,43155.0,0.0021]
["bitfinex","BTCUSD",1645098940471,0.56067251,43156.0,43155.0,0.0021]
["bitfinex","BTCUSD",1645098940675,0.34937427,43156.0,43155.0,0.0021]
["bitfinex","BTCUSD",1645098940920,0.34937427,43156.0,43155.0,0.0001]
["bitfinex","BTCUSD",1645098941422,0.05269163,43156.0,43155.0,0.0001]
["bitfinex","BTCUSD",1645098941623,0.10269163,43156.0,43155.0,0.0001]
["bitfinex","BTCUSD",1645098942021,0.05269163,43156.0,43155.0,0.0001]
["bitfinex","BTCUSD",1645098942223,0.10269163,43156.0,43155.0,0.0001]
["bitfinex","BTCUSD",1645098942723,0.05269163,43156.0,43155.0,0.0001]
["bitfinex","BTCUSD",1645098942923,0.10269163,43156.0,43155.0,0.0001]
["bitfinex","BTCUSD",1645098944024,0.34947377,43156.0,43155.0,0.0001]
["bitfinex","BTCUSD",1645098947373,0.34947377,43156.0,43155.0,0.27555092]
["bitfinex","BTCUSD",1645098947574,0.34947377,43156.0,43155.0,0.27713511]
["bitfinex","BTCUSD",1645098947775,0.34947377,43156.0,43155.0,0.0001]
["bitfinex","BTCUSD",1645098948073,0.10269163,43156.0,43155.0,0.0001]
["bitfinex","BTCUSD",1645098949728,0.10269163,43156.0,43153.0,0.072936]
["bitfinex","BTCUSD",1645098949729,0.05790996,43154.0,43152.0,0.36618454]
["bitfinex","BTCUSD",1645098949925,0.25790996,43154.0,43153.0,0.329515]
["bitfinex","BTCUSD",1645098950130,0.2,43160.0,43155.0,0.49360622]
["bitfinex","BTCUSD",1645098950327,0.24677942,43160.0,43156.0,0.23093]
["bitfinex","BTCUSD",1645098950533,0.26274781,43162.0,43156.0,0.23093]
["bitfinex","BTCUSD",1645098950534,0.00570289,43162.0,43156.0,0.42783985]
["bitfinex","BTCUSD",1645098950727,0.00570289,43162.0,43158.0,0.329472]
["bitfinex","BTCUSD",1645098950926,0.057913,43161.0,43160.0,0.129015]
["bitfinex","BTCUSD",1645098951128,0.00570289,43162.0,43161.0,0.057915]
["bitfinex","BTCUSD",1645098951326,0.00570289,43162.0,43161.0,0.489263]
["bitfinex","BTCUSD",1645098951730,0.00570289,43162.0,43161.0,0.589263]
["bitfinex","BTCUSD",1645098952476,6e-05,43168.0,43163.0,0.057915]
["bitfinex","BTCUSD",1645098952775,6e-05,43168.0,43164.0,1.130625]
["bitfinex","BTCUSD",1645098952974,6e-05,43168.0,43166.0,0.17899]
["bitfinex","BTCUSD",1645098953173,6e-05,43168.0,43167.0,0.0519]
["bitfinex","BTCUSD",1645098953373,6e-05,43168.0,43167.0,0.381301]
["bitfinex","BTCUSD",1645098953572,6e-05,43168.0,43167.0,0.70522876]
["bitfinex","BTCUSD",1645098953773,6e-05,43168.0,43167.0,0.80522876]
["bitfinex","BTCUSD",1645098954774,6e-05,43168.0,43167.0,1.15825516]
["bitfinex","BTCUSD",1645098954973,0.05138983,43169.0,43168.0,0.128982]
["bitfinex","BTCUSD",1645098955175,0.05138983,43169.0,43168.0,0.46436084]
["bitfinex","BTCUSD",1645098955372,0.05138983,43169.0,43168.0,0.61436084]
["bitfinex","BTCUSD",1645098957622,0.05138983,43169.0,43168.0,0.61636084]
["bitfinex","BTCUSD",1645098959023,0.05138983,43169.0,43168.0,0.61436084]
["bitfinex","BTCUSD",1645098959775,0.05138983,43169.0,43168.0,0.61636084]
["bitfinex","BTCUSD",1645098960875,0.05138983,43169.0,43168.0,0.61436084]
["bitfinex","BTCUSD",1645098961676,0.05138983,43169.0,43168.0,0.61736084]
["bitfinex","BTCUSD",1645098962180,0.00035736,43170.0,43169.0,0.057907]
["bitfinex","BTCUSD",1645098962376,0.10326536,43171.0,43170.0,0.128973]
["bitfinex","BTCUSD",1645098962576,0.102908,43171.0,43170.0,0.180973]
["bitfinex","BTCUSD",1645098962977,0.102908,43171.0,43170.0,0.46247601]
["bitfinex","BTCUSD",1645098963430,0.102908,43171.0,43170.0,0.56247601]
["bitfinex","BTCUSD",1645098963822,0.102908,43171.0,43170.0,0.56447601]
["bitfinex","BTCUSD",1645098964423,0.045,43171.0,43170.0,0.56447601]
["bitfinex","BTCUSD",1645098964623,0.00135736,43172.0,43170.0,0.56447601]
["bitfinex","BTCUSD",1645098964828,0.00135736,43172.0,43171.0,0.329471]
["bitfinex","BTCUSD",1645098964829,0.001,43172.0,43171.0,0.329471]
["bitfinex","BTCUSD",1645098965025,0.001,43172.0,43171.0,0.381371]
["bitfinex","BTCUSD",1645098965224,0.001,43172.0,43171.0,0.481371]
["bitfinex","BTCUSD",1645098965726,0.001,43172.0,43171.0,0.484371]
["bitfinex","BTCUSD",1645098967573,0.001,43172.0,43171.0,0.481371]
["bitfinex","BTCUSD",1645098967772,0.001,43172.0,43171.0,0.484371]
["bitfinex","BTCUSD",1645098968974,0.001,43172.0,43171.0,0.481371]
["bitfinex","BTCUSD",1645098969575,0.001,43172.0,43171.0,0.484371]
["bitfinex","BTCUSD",1645098971020,0.001,43172.0,43171.0,0.481371]
["bitfinex","BTCUSD",1645098971621,0.001,43172.0,43171.0,0.484371]
["bitfinex","BTCUSD",1645098972920,0.001,43172.0,43171.0,0.481371]
["bitfinex","BTCUSD",1645098973721,0.001,43172.0,43171.0,0.484371]
["bitfinex","BTCUSD",1645098974973,0.001,43172.0,43171.0,0.481371]
["bitfinex","BTCUSD",1645098975771,0.001,43172.0,43171.0,0.484371]
["bitfinex","BTCUSD",1645098976971,0.001,43172.0,43171.0,0.481371]
["bitfinex","BTCUSD",1645098977775,0.001,43172.0,43171.0,0.484371]
["bitfinex","BTCUSD",1645098978820,0.001,43172.0,43171.0,0.481371]
["bitfinex","BTCUSD",1645098979224,0.00422287,43180.0,43171.0,0.481371]
["bitfinex","BTCUSD",1645098979225,0.201,43193.0,43173.0,1.05]
["bitfinex","BTCUSD",1645098979429,0.10957617,43198.0,43185.0,0.6493]
["bitfinex","BTCUSD",1645098979628,0.10957617,43198.0,43194.0,0.6493]
["bitfinex","BTCUSD",1645098979629,0.001,43198.0,43194.0,0.6493]
["bitfinex","BTCUSD",1645098979925,0.2190859,43199.0,43197.0,0.6493]
["bitfinex","BTCUSD",1645098980224,0.002,43202.0,43199.0,1.24572832]
["bitfinex","BTCUSD",1645098980432,0.001,43204.0,43200.0,0.76376155]
["bitfinex","BTCUSD",1645098980622,0.001,43204.0,43200.0,0.63598655]
["bitfinex","BTCUSD",1645098980830,0.001,43204.0,43201.0,0.256631]
["bitfinex","BTCUSD",1645098981022,0.001,43204.0,43202.0,0.0519]
["bitfinex","BTCUSD",1645098981222,0.001,43204.0,43200.0,0.68408655]
["bitfinex","BTCUSD",1645098981223,0.001,43204.0,43203.0,0.0519]
["bitfinex","BTCUSD",1645098981724,0.001,43204.0,43203.0,0.308518]
["bitfinex","BTCUSD",1645098981924,0.001,43204.0,43203.0,0.1519]
["bitfinex","BTCUSD",1645098982573,0.001,43204.0,43203.0,0.0519]
["bitfinex","BTCUSD",1645098982772,0.001,43204.0,43203.0,0.308517]
["bitfinex","BTCUSD",1645098983774,0.001,43204.0,43203.0,0.0539]
["bitfinex","BTCUSD",1645098984572,0.001,43204.0,43203.0,0.310517]
["bitfinex","BTCUSD",1645098984772,0.001,43204.0,43203.0,0.258617]
["bitfinex","BTCUSD",1645098984970,0.001,43204.0,43203.0,0.256617]
["bitfinex","BTCUSD",1645098985171,0.001,43204.0,43203.0,0.256717]
["bitfinex","BTCUSD",1645098985775,0.001,43204.0,43203.0,0.259717]
["bitfinex","BTCUSD",1645098987022,0.26980271,43204.0,43203.0,0.256717]
["bitfinex","BTCUSD",1645098987226,0.26980271,43204.0,43191.0,0.08181525]
["bitfinex","BTCUSD",1645098987227,0.3,43202.0,43191.0,0.08181525]
["bitfinex","BTCUSD",1645098987426,0.3,43202.0,43179.0,0.115747]
["bitfinex","BTCUSD",1645098987427,0.05,43193.0,43185.0,0.2]
["bitfinex","BTCUSD",1645098987626,0.681346,43201.0,43183.0,0.1]
["bitfinex","BTCUSD",1645098987627,0.329446,43186.0,43183.0,0.1]
["bitfinex","BTCUSD",1645098987822,0.329446,43184.0,43178.0,0.01276781]
["bitfinex","BTCUSD",1645098988025,0.0519,43183.0,43178.0,0.01276781]
["bitfinex","BTCUSD",1645098988226,0.0969,43183.0,43178.0,0.01276781]
["bitfinex","BTCUSD",1645098988824,0.09720825,43183.0,43178.0,0.21218001]
["bitfinex","BTCUSD",1645098989224,0.09720825,43183.0,43182.0,0.23189663]
["bitfinex","BTCUSD",1645098989424,0.28194125,43183.0,43182.0,0.23189663]
["bitfinex","BTCUSD",1645098989673,0.281633,43183.0,43182.0,0.23189663]
["bitfinex","BTCUSD",1645098990072,0.281633,43183.0,43178.0,0.01476781]
["bitfinex","BTCUSD",1645098990877,0.281633,43183.0,43178.0,0.01276781]
["bitfinex","BTCUSD",1645098991073,0.281633,43183.0,43178.0,0.01332211]
["bitfinex","BTCUSD",1645098991074,0.47120587,43183.0,43178.0,0.01332211]
["bitfinex","BTCUSD",1645098991276,0.47176011,43183.0,43178.0,0.01332211]
["bitfinex","BTCUSD",1645098992174,0.47176011,43183.0,43178.0,0.01276781]
["bitfinex","BTCUSD",1645098992175,0.281633,43183.0,43178.0,0.01276781]
["bitfinex","BTCUSD",1645098992474,0.2821978,43183.0,43178.0,0.01333267]
["bitfinex","BTCUSD",1645098993076,0.2821978,43183.0,43178.0,0.00056486]
["bitfinex","BTCUSD",1645098993274,0.057901,43182.0,43175.0,0.0001]
["bitfinex","BTCUSD",1645098993526,0.057899,43180.0,43178.0,0.00056486]
["bitfinex","BTCUSD",1645098994424,0.057899,43180.0,43175.0,0.0001]
["bitfinex","BTCUSD",1645098994624,0.115802,43180.0,43177.0,0.00056487]
["bitfinex","BTCUSD",1645098994924,0.115806,43179.0,43177.0,0.00056487]
["bitfinex","BTCUSD",1645098995124,0.11616158,43179.0,43177.0,0.00056487]
["bitfinex","BTCUSD",1645098995724,0.11616158,43179.0,43175.0,0.0001]
["bitfinex","BTCUSD",1645098995928,0.11616158,43179.0,43176.0,0.00055591]
["bitfinex","BTCUSD",1645098995929,0.17406358,43179.0,43176.0,0.00055591]
["bitfinex","BTCUSD",1645098996323,0.22406358,43179.0,43176.0,0.00055591]
["bitfinex","BTCUSD",1645098997024,0.22406358,43179.0,43175.0,0.00065592]
["bitfinex","BTCUSD",1645098997468,0.057901,43178.0,43175.0,0.00065592]
["bitfinex","BTCUSD",1645098998070,0.057901,43178.0,43175.0,0.0001]
["bitfinex","BTCUSD",1645099000071,0.052901,43178.0,43175.0,0.0001]
["bitfinex","BTCUSD",1645099003239,0.115821,43177.0,43175.0,0.0001]
["bitfinex","BTCUSD",1645099003426,0.115821,43177.0,43174.0,0.00055644]
["bitfinex","BTCUSD",1645099003726,0.057915,43176.0,43174.0,0.00055644]
["bitfinex","BTCUSD",1645099004124,0.3208712,43175.0,43171.0,0.0094]
["bitfinex","BTCUSD",1645099004326,0.057915,43175.0,43173.0,0.00024657]
["bitfinex","BTCUSD",1645099004527,0.107915,43175.0,43173.0,0.00024657]
["bitfinex","BTCUSD",1645099005279,0.16583,43175.0,43171.0,0.0094]
["bitfinex","BTCUSD",1645099005477,0.16583,43175.0,43172.0,0.00024658]
["bitfinex","BTCUSD",1645099006581,0.16583,43175.0,43168.0,0.0026]
["bitfinex","BTCUSD",1645099006777,0.16583,43175.0,43171.0,0.00059491]
["bitfinex","BTCUSD",1645099007576,0.16583,43175.0,43173.0,0.25921288]
["bitfinex","BTCUSD",1645099007777,0.16583,43175.0,43174.0,0.0001]
["bitfinex","BTCUSD",1645099008177,0.16583,43175.0,43171.0,0.00069492]
["bitfinex","BTCUSD",1645099008428,0.16583,43175.0,43171.0,0.00059492]
["bitfinex","BTCUSD",1645099008921,0.16583,43175.0,43171.0,0.25000184]
["bitfinex","BTCUSD",1645099009124,0.16583,43175.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645099010325,0.21851169,43177.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645099010924,0.21851169,43177.0,43172.0,0.21846671]
["bitfinex","BTCUSD",1645099011133,0.21851169,43177.0,43173.0,0.35152574]
["bitfinex","BTCUSD",1645099011134,0.24480631,43176.0,43173.0,0.35152574]
["bitfinex","BTCUSD",1645099011326,0.00035558,43179.0,43176.0,0.20358039]
["bitfinex","BTCUSD",1645099011529,0.19991056,43192.0,43177.0,0.052]
["bitfinex","BTCUSD",1645099011530,0.00035558,43181.0,43177.0,0.052]
["bitfinex","BTCUSD",1645099011734,0.1301,43192.0,43179.0,1.05]
["bitfinex","BTCUSD",1645099011735,0.08944349,43192.0,43179.0,1.05]
["bitfinex","BTCUSD",1645099011929,0.08944349,43192.0,43187.0,0.24118235]
["bitfinex","BTCUSD",1645099011930,0.115767,43192.0,43187.0,0.24118235]
["bitfinex","BTCUSD",1645099012169,0.115767,43192.0,43188.0,0.11585971]
["bitfinex","BTCUSD",1645099012170,0.057879,43192.0,43188.0,0.11585971]
["bitfinex","BTCUSD",1645099012370,0.057884,43190.0,43189.0,0.0001]
["bitfinex","BTCUSD",1645099012571,0.057884,43190.0,43189.0,0.0519]
["bitfinex","BTCUSD",1645099012771,0.057884,43190.0,43189.0,0.052]
["bitfinex","BTCUSD",1645099013772,0.057884,43190.0,43189.0,0.111881]
["bitfinex","BTCUSD",1645099014073,0.057884,43190.0,43189.0,0.4555942]
["bitfinex","BTCUSD",1645099014277,0.057884,43190.0,43189.0,0.5555942]
["bitfinex","BTCUSD",1645099014473,0.057884,43190.0,43189.0,0.261881]
["bitfinex","BTCUSD",1645099014672,0.057884,43190.0,43189.0,0.54375263]
["bitfinex","BTCUSD",1645099014872,0.107884,43190.0,43189.0,0.54375263]
["bitfinex","BTCUSD",1645099015073,0.107884,43190.0,43189.0,0.54175263]
["bitfinex","BTCUSD",1645099015474,0.107884,43190.0,43189.0,0.259881]
["bitfinex","BTCUSD",1645099015930,0.107884,43190.0,43189.0,0.162881]
["bitfinex","BTCUSD",1645099017025,0.107884,43190.0,43189.0,0.159881]
["bitfinex","BTCUSD",1645099017827,0.107884,43190.0,43189.0,0.161881]
["bitfinex","BTCUSD",1645099019127,0.107884,43190.0,43189.0,0.159881]
["bitfinex","BTCUSD",1645099019770,0.107884,43190.0,43189.0,0.162881]
["bitfinex","BTCUSD",1645099021071,0.107884,43190.0,43189.0,0.159881]
["bitfinex","BTCUSD",1645099021771,0.107884,43190.0,43189.0,0.162881]
["bitfinex","BTCUSD",1645099022973,0.107884,43190.0,43189.0,0.44151508]
["bitfinex","BTCUSD",1645099023175,0.107884,43190.0,43189.0,0.43991606]
["bitfinex","BTCUSD",1645099023427,0.107884,43190.0,43189.0,0.53991606]
["bitfinex","BTCUSD",1645099024226,0.107884,43190.0,43189.0,0.54291606]
["bitfinex","BTCUSD",1645099024427,0.107884,43190.0,43189.0,0.262881]
["bitfinex","BTCUSD",1645099024631,0.107884,43190.0,43189.0,0.162881]
["bitfinex","BTCUSD",1645099025830,0.107884,43190.0,43189.0,0.365681]
["bitfinex","BTCUSD",1645099026229,0.107884,43190.0,43189.0,0.465681]
["bitfinex","BTCUSD",1645099027275,0.107884,43190.0,43189.0,0.459681]
["bitfinex","BTCUSD",1645099027873,0.107884,43190.0,43189.0,0.261881]
["bitfinex","BTCUSD",1645099028471,0.107884,43190.0,43189.0,0.161881]
["bitfinex","BTCUSD",1645099029072,0.107884,43190.0,43189.0,0.159881]
["bitfinex","BTCUSD",1645099029877,0.107884,43190.0,43189.0,0.161881]
["bitfinex","BTCUSD",1645099031126,0.107884,43190.0,43189.0,0.44020014]
["bitfinex","BTCUSD",1645099031461,0.107884,43190.0,43189.0,0.54020014]
["bitfinex","BTCUSD",1645099032026,0.107884,43190.0,43189.0,0.54220014]
["bitfinex","BTCUSD",1645099032431,0.107884,43190.0,43189.0,0.261881]
["bitfinex","BTCUSD",1645099032829,0.107884,43190.0,43189.0,0.161881]
["bitfinex","BTCUSD",1645099033231,0.107884,43190.0,43189.0,0.159881]
["bitfinex","BTCUSD",1645099033830,0.107884,43190.0,43189.0,0.161881]
["bitfinex","BTCUSD",1645099035887,0.107884,43190.0,43189.0,0.163881]
["bitfinex","BTCUSD",1645099037086,0.107884,43190.0,43189.0,0.159881]
["bitfinex","BTCUSD",1645099038427,0.107884,43190.0,43189.0,0.162881]
["bitfinex","BTCUSD",1645099038627,0.105884,43190.0,43189.0,0.162881]
["bitfinex","BTCUSD",1645099039027,0.05,43190.0,43189.0,0.162881]
["bitfinex","BTCUSD",1645099039426,0.05,43190.0,43189.0,0.159881]
["bitfinex","BTCUSD",1645099039626,0.05,43190.0,43189.0,0.43869265]
["bitfinex","BTCUSD",1645099039826,0.05,43190.0,43189.0,0.54269265]
["bitfinex","BTCUSD",1645099040030,0.05,43190.0,43189.0,3.34896168]
["bitfinex","BTCUSD",1645099040432,0.347254,43202.0,43200.0,0.29159118]
["bitfinex","BTCUSD",1645099040633,0.347254,43202.0,43201.0,0.052]
["bitfinex","BTCUSD",1645099041028,0.342254,43202.0,43201.0,0.052]
["bitfinex","BTCUSD",1645099042276,0.392254,43202.0,43201.0,0.052]
["bitfinex","BTCUSD",1645099048131,0.65334961,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645099048329,0.65334961,43202.0,43200.0,0.23372018]
["bitfinex","BTCUSD",1645099048330,0.05,43201.0,43200.0,0.23372018]
["bitfinex","BTCUSD",1645099048528,0.33410524,43201.0,43200.0,0.23372018]
["bitfinex","BTCUSD",1645099048727,0.057892,43198.0,43190.0,0.2444]
["bitfinex","BTCUSD",1645099048928,0.37565676,43195.0,43190.0,0.15]
["bitfinex","BTCUSD",1645099049127,0.42565676,43195.0,43190.0,0.15]
["bitfinex","BTCUSD",1645099049329,0.42565676,43195.0,43190.0,0.20788947]
["bitfinex","BTCUSD",1645099049529,0.42565676,43195.0,43193.0,0.21700048]
["bitfinex","BTCUSD",1645099049774,0.42565676,43195.0,43193.0,0.32488848]
["bitfinex","BTCUSD",1645099049975,0.54203133,43195.0,43193.0,0.42488848]
["bitfinex","BTCUSD",1645099050178,0.54203133,43195.0,43193.0,0.207888]
["bitfinex","BTCUSD",1645099050881,0.54143576,43195.0,43193.0,0.207888]
["bitfinex","BTCUSD",1645099051078,0.54143576,43195.0,43193.0,0.107888]
["bitfinex","BTCUSD",1645099052276,0.223669,43195.0,43193.0,0.107888]
["bitfinex","BTCUSD",1645099053630,0.165779,43195.0,43194.0,0.0001]
["bitfinex","BTCUSD",1645099056729,0.05,43195.0,43194.0,0.0001]
["bitfinex","BTCUSD",1645099056931,0.36317939,43196.0,43194.0,0.0001]
["bitfinex","BTCUSD",1645099057179,0.36317939,43196.0,43194.0,0.057981]
["bitfinex","BTCUSD",1645099057379,0.16613103,43196.0,43195.0,0.0001]
["bitfinex","BTCUSD",1645099057576,0.165779,43196.0,43195.0,0.0001]
["bitfinex","BTCUSD",1645099063938,0.165779,43196.0,43195.0,9.963e-05]
["bitfinex","BTCUSD",1645099070430,0.057887,43195.0,43193.0,0.00077491]
["bitfinex","BTCUSD",1645099070631,0.115773,43195.0,43193.0,0.00077491]
["bitfinex","BTCUSD",1645099071630,0.115773,43195.0,43193.0,0.05865974]
["bitfinex","BTCUSD",1645099071837,0.115773,43195.0,43194.0,0.057881]
["bitfinex","BTCUSD",1645099075482,0.115773,43195.0,43194.0,0.057981]
["bitfinex","BTCUSD",1645099079337,0.115773,43195.0,43194.0,0.34780936]
["bitfinex","BTCUSD",1645099079537,0.115773,43195.0,43194.0,0.49970936]
["bitfinex","BTCUSD",1645099080779,0.115773,43195.0,43194.0,0.50170936]
["bitfinex","BTCUSD",1645099081379,0.115773,43195.0,43194.0,0.211881]
["bitfinex","BTCUSD",1645099081580,0.115773,43195.0,43194.0,0.111881]
["bitfinex","BTCUSD",1645099081980,0.115773,43195.0,43194.0,0.109881]
["bitfinex","BTCUSD",1645099082683,0.115773,43195.0,43194.0,0.111881]
["bitfinex","BTCUSD",1645099084031,0.115773,43195.0,43194.0,0.109881]
["bitfinex","BTCUSD",1645099084732,0.115773,43195.0,43194.0,0.112881]
["bitfinex","BTCUSD",1645099085935,0.115773,43195.0,43194.0,0.109881]
["bitfinex","BTCUSD",1645099086736,0.115773,43195.0,43194.0,0.111881]
["bitfinex","BTCUSD",1645099087984,0.115773,43195.0,43194.0,0.109881]
["bitfinex","BTCUSD",1645099088786,0.115773,43195.0,43194.0,0.39300496]
["bitfinex","BTCUSD",1645099088986,0.115773,43195.0,43194.0,0.49300496]
["bitfinex","BTCUSD",1645099089186,0.115773,43195.0,43194.0,0.212881]
["bitfinex","BTCUSD",1645099089788,0.115773,43195.0,43194.0,0.49779577]
["bitfinex","BTCUSD",1645099089988,0.115773,43195.0,43194.0,0.49479577]
["bitfinex","BTCUSD",1645099090791,0.115773,43195.0,43194.0,0.49779577]
["bitfinex","BTCUSD",1645099091232,0.115773,43195.0,43194.0,0.212881]
["bitfinex","BTCUSD",1645099091435,0.115773,43195.0,43194.0,0.112881]
["bitfinex","BTCUSD",1645099091633,0.115773,43195.0,43194.0,0.39041051]
["bitfinex","BTCUSD",1645099091833,0.115773,43195.0,43194.0,0.49041051]
["bitfinex","BTCUSD",1645099092235,0.115773,43195.0,43194.0,0.68682525]
["bitfinex","BTCUSD",1645099092637,0.115773,43195.0,43194.0,0.68382525]
["bitfinex","BTCUSD",1645099092834,0.115773,43195.0,43194.0,0.68582525]
["bitfinex","BTCUSD",1645099094035,0.115773,43195.0,43194.0,0.68382525]
["bitfinex","BTCUSD",1645099094235,0.11516952,43195.0,43194.0,0.68382525]
["bitfinex","BTCUSD",1645099094678,0.11516952,43195.0,43194.0,0.68682525]
["bitfinex","BTCUSD",1645099095980,0.11516952,43195.0,43194.0,0.68382525]
["bitfinex","BTCUSD",1645099096678,0.11516952,43195.0,43194.0,0.68682525]
["bitfinex","BTCUSD",1645099097980,0.11516952,43195.0,43194.0,0.68382525]
["bitfinex","BTCUSD",1645099098732,0.11455271,43195.0,43194.0,0.68682525]
["bitfinex","BTCUSD",1645099098932,0.11455271,43195.0,43194.0,0.49041051]
["bitfinex","BTCUSD",1645099099732,0.05,43196.0,43194.0,0.54596296]
["bitfinex","BTCUSD",1645099099934,0.289416,43197.0,43195.0,0.70726521]
["bitfinex","BTCUSD",1645099099935,0.1125989,43197.0,43195.0,0.70726521]
["bitfinex","BTCUSD",1645099100137,0.00059556,43197.0,43196.0,1.12306875]
["bitfinex","BTCUSD",1645099100334,0.11606203,43202.0,43197.0,1.05]
["bitfinex","BTCUSD",1645099100534,0.00035203,43201.0,43200.0,0.35245987]
["bitfinex","BTCUSD",1645099100736,0.1001137,43202.0,43200.0,0.84783187]
["bitfinex","BTCUSD",1645099100941,0.0422587,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645099101138,0.04190667,43202.0,43201.0,0.052]
["bitfinex","BTCUSD",1645099101735,0.01488309,43202.0,43201.0,0.23616507]
["bitfinex","BTCUSD",1645099102282,0.01488309,43202.0,43201.0,0.54483916]
["bitfinex","BTCUSD",1645099102686,0.01488309,43202.0,43201.0,0.84139994]
["bitfinex","BTCUSD",1645099102885,0.01488309,43202.0,43201.0,0.33916507]
["bitfinex","BTCUSD",1645099103083,0.01488309,43202.0,43201.0,0.155]
["bitfinex","BTCUSD",1645099103784,0.01488309,43202.0,43201.0,0.055]
["bitfinex","BTCUSD",1645099103983,0.01488309,43202.0,43201.0,0.052]
["bitfinex","BTCUSD",1645099104185,0.01488309,43202.0,43201.0,0.52064918]
["bitfinex","BTCUSD",1645099104386,0.11605803,43203.0,43201.0,0.87506555]
["bitfinex","BTCUSD",1645099104584,0.11605803,43203.0,43202.0,0.49458105]
["bitfinex","BTCUSD",1645099104785,0.115706,43203.0,43202.0,0.74648105]
["bitfinex","BTCUSD",1645099104983,0.115706,43203.0,43202.0,0.84961989]
["bitfinex","BTCUSD",1645099105183,0.115706,43203.0,43202.0,0.88378336]
["bitfinex","BTCUSD",1645099105388,0.115706,43203.0,43202.0,0.58596347]
["bitfinex","BTCUSD",1645099105584,0.115706,43203.0,43202.0,0.6862]
["bitfinex","BTCUSD",1645099105784,0.115706,43203.0,43202.0,0.4018]
["bitfinex","BTCUSD",1645099106042,0.115706,43203.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645099106442,0.37810259,43203.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645099106941,0.115706,43203.0,43202.0,0.0021]
["bitfinex","BTCUSD",1645099107942,0.115706,43203.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645099114731,0.115342,43203.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645099117038,0.115342,43203.0,43202.0,0.2755703]
["bitfinex","BTCUSD",1645099117281,0.115342,43203.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645099125385,0.115342,43203.0,43202.0,0.052]
["bitfinex","BTCUSD",1645099126185,0.11302704,43203.0,43202.0,0.052]
["bitfinex","BTCUSD",1645099126585,0.11302704,43203.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645099127387,0.11302704,43203.0,43202.0,0.27852577]
["bitfinex","BTCUSD",1645099127587,0.11302704,43203.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645099130439,0.11302704,43203.0,43201.0,0.29077144]
["bitfinex","BTCUSD",1645099130638,0.11302704,43203.0,43201.0,0.05]
["bitfinex","BTCUSD",1645099130639,0.17089704,43203.0,43201.0,0.05]
["bitfinex","BTCUSD",1645099131243,0.11302704,43203.0,43201.0,0.16571159]
["bitfinex","BTCUSD",1645099132685,0.11302704,43203.0,43201.0,0.16771159]
["bitfinex","BTCUSD",1645099133687,0.11302704,43203.0,43202.0,0.28425821]
["bitfinex","BTCUSD",1645099134085,0.11302704,43203.0,43201.0,0.26571159]
["bitfinex","BTCUSD",1645099134295,0.00194995,43204.0,43202.0,0.39645607]
["bitfinex","BTCUSD",1645099134487,0.00135203,43204.0,43202.0,0.69788758]
["bitfinex","BTCUSD",1645099134694,0.00135203,43204.0,43202.0,0.80088758]
["bitfinex","BTCUSD",1645099134888,0.00135203,43204.0,43202.0,0.71331834]
["bitfinex","BTCUSD",1645099135289,0.00135203,43204.0,43202.0,0.76331834]
["bitfinex","BTCUSD",1645099135688,0.00135203,43204.0,43203.0,0.0001]
["bitfinex","BTCUSD",1645099135946,0.001,43204.0,43203.0,0.052]
["bitfinex","BTCUSD",1645099136641,0.001,43204.0,43203.0,0.33454112]
["bitfinex","BTCUSD",1645099136842,0.001,43204.0,43203.0,0.155]
["bitfinex","BTCUSD",1645099138243,0.001,43204.0,43203.0,0.052]
["bitfinex","BTCUSD",1645099138845,0.001,43204.0,43203.0,0.33790677]
["bitfinex","BTCUSD",1645099139245,0.001,43204.0,43203.0,0.43790677]
["bitfinex","BTCUSD",1645099139446,0.001,43204.0,43203.0,0.66190562]
["bitfinex","BTCUSD",1645099139985,0.001,43204.0,43203.0,0.65890562]
["bitfinex","BTCUSD",1645099140385,0.001,43204.0,43203.0,0.85561542]
["bitfinex","BTCUSD",1645099140583,0.001,43204.0,43203.0,0.63161657]
["bitfinex","BTCUSD",1645099140784,0.001,43204.0,43203.0,0.63461657]
["bitfinex","BTCUSD",1645099141185,0.001,43204.0,43203.0,0.1031]
["bitfinex","BTCUSD",1645099141384,0.001,43204.0,43203.0,0.0031]
["bitfinex","BTCUSD",1645099142588,0.05565607,43205.0,43203.0,0.0031]
["bitfinex","BTCUSD",1645099142785,0.05565607,43205.0,43203.0,0.33802786]
["bitfinex","BTCUSD",1645099142984,0.05565607,43205.0,43204.0,0.0001]
["bitfinex","BTCUSD",1645099143185,0.05530404,43205.0,43204.0,0.0001]
["bitfinex","BTCUSD",1645099146138,0.05530404,43205.0,43204.0,0.27497932]
["bitfinex","BTCUSD",1645099146338,0.05530404,43205.0,43204.0,0.0001]
["bitfinex","BTCUSD",1645099147183,0.28421625,43205.0,43204.0,0.0001]
["bitfinex","BTCUSD",1645099150090,0.48136983,43205.0,43204.0,0.0001]
["bitfinex","BTCUSD",1645099150690,0.28421625,43205.0,43204.0,0.0001]
["bitfinex","BTCUSD",1645099154039,0.2543404,43205.0,43204.0,0.0001]
["bitfinex","BTCUSD",1645099155090,0.3122054,43205.0,43204.0,0.0001]
["bitfinex","BTCUSD",1645099156992,0.107865,43205.0,43204.0,0.0001]
["bitfinex","BTCUSD",1645099160536,0.173591,43206.0,43204.0,0.0001]
["bitfinex","BTCUSD",1645099160537,0.00101449,43206.0,43204.0,0.0001]
["bitfinex","BTCUSD",1645099160739,0.00101449,43206.0,43204.0,0.23156919]
["bitfinex","BTCUSD",1645099160942,0.00101449,43206.0,43205.0,0.0001]
["bitfinex","BTCUSD",1645099162282,0.05101449,43206.0,43205.0,0.0001]
["bitfinex","BTCUSD",1645099165943,0.05011449,43206.0,43205.0,0.0001]
["bitfinex","BTCUSD",1645099172184,0.13011449,43206.0,43205.0,0.0001]
["bitfinex","BTCUSD",1645099175337,0.13,43206.0,43205.0,0.0001]
["bitfinex","BTCUSD",1645099177181,0.32724133,43206.0,43205.0,0.0001]
["bitfinex","BTCUSD",1645099177981,0.32724133,43206.0,43204.0,0.09518122]
["bitfinex","BTCUSD",1645099178182,0.38510733,43206.0,43204.0,0.09518122]
["bitfinex","BTCUSD",1645099179582,0.187866,43206.0,43204.0,0.09518122]
["bitfinex","BTCUSD",1645099180383,0.38510733,43206.0,43204.0,0.09518122]
["bitfinex","BTCUSD",1645099182535,0.38510733,43206.0,43204.0,0.09428122]
["bitfinex","BTCUSD",1645099183138,0.38510733,43206.0,43205.0,0.0001]
["bitfinex","BTCUSD",1645099185086,0.187866,43206.0,43205.0,0.0001]
["bitfinex","BTCUSD",1645099187092,0.187866,43206.0,43204.0,0.03650822]
["bitfinex","BTCUSD",1645099187288,0.27726777,43205.0,43204.0,0.03650822]
["bitfinex","BTCUSD",1645099190640,0.08,43205.0,43204.0,0.03650822]
["bitfinex","BTCUSD",1645099190838,0.07636326,43207.0,43206.0,0.33802313]
["bitfinex","BTCUSD",1645099190839,0.32296598,43207.0,43206.0,0.33802313]
["bitfinex","BTCUSD",1645099191037,0.07576536,43207.0,43206.0,0.33812313]
["bitfinex","BTCUSD",1645099191237,0.32236808,43207.0,43206.0,0.38812313]
["bitfinex","BTCUSD",1645099193588,0.32236808,43207.0,43206.0,0.39012313]
["bitfinex","BTCUSD",1645099194792,0.32236808,43207.0,43206.0,0.38812313]
["bitfinex","BTCUSD",1645099195590,0.32236808,43207.0,43206.0,0.39012313]
["bitfinex","BTCUSD",1645099196635,0.37236808,43207.0,43206.0,0.39012313]
["bitfinex","BTCUSD",1645099196835,0.50711136,43207.0,43206.0,0.38812313]
["bitfinex","BTCUSD",1645099197034,0.80284173,43207.0,43206.0,0.38812313]
["bitfinex","BTCUSD",1645099197233,0.50711136,43207.0,43206.0,0.38812313]
["bitfinex","BTCUSD",1645099197634,0.17766536,43207.0,43206.0,0.39012313]
["bitfinex","BTCUSD",1645099198236,0.47363732,43207.0,43206.0,0.39012313]
["bitfinex","BTCUSD",1645099198635,0.17766536,43207.0,43206.0,0.34012313]
["bitfinex","BTCUSD",1645099198834,0.17766536,43207.0,43206.0,0.33812313]
["bitfinex","BTCUSD",1645099199034,0.47363682,43207.0,43206.0,0.33812313]
["bitfinex","BTCUSD",1645099199236,0.42363682,43207.0,43206.0,0.33812313]
["bitfinex","BTCUSD",1645099199682,0.42363682,43207.0,43206.0,0.33912313]
["bitfinex","BTCUSD",1645099200087,0.42363682,43207.0,43206.0,0.38912313]
["bitfinex","BTCUSD",1645099200284,0.37173682,43207.0,43206.0,0.38912313]
["bitfinex","BTCUSD",1645099200984,0.37173682,43207.0,43206.0,0.38812313]
["bitfinex","BTCUSD",1645099201783,0.37173682,43207.0,43206.0,0.39012313]
["bitfinex","BTCUSD",1645099201784,0.07576536,43207.0,43206.0,0.39012313]
["bitfinex","BTCUSD",1645099202084,0.37172591,43207.0,43206.0,0.39012313]
["bitfinex","BTCUSD",1645099202283,0.38329508,43207.0,43206.0,0.39012313]
["bitfinex","BTCUSD",1645099202885,0.38329508,43207.0,43206.0,0.38812313]
["bitfinex","BTCUSD",1645099203085,0.38329508,43207.0,43206.0,0.38832313]
["bitfinex","BTCUSD",1645099203940,0.38329508,43207.0,43206.0,0.39032313]
["bitfinex","BTCUSD",1645099204140,0.38329508,43207.0,43206.0,0.20188036]
["bitfinex","BTCUSD",1645099204743,0.38329508,43207.0,43206.0,0.03183298]
["bitfinex","BTCUSD",1645099204943,0.33829508,43207.0,43206.0,0.03183298]
["bitfinex","BTCUSD",1645099205447,0.33829508,43207.0,43206.0,0.02983298]
["bitfinex","BTCUSD",1645099206349,0.33829508,43207.0,43206.0,0.07983298]
["bitfinex","BTCUSD",1645099207992,0.62663614,43207.0,43206.0,0.07983298]
["bitfinex","BTCUSD",1645099208994,0.62663614,43207.0,43206.0,0.10227817]
["bitfinex","BTCUSD",1645099209193,0.62663614,43207.0,43206.0,0.12472336]
["bitfinex","BTCUSD",1645099209795,0.62663614,43207.0,43206.0,0.07934305]
["bitfinex","BTCUSD",1645099209994,0.62663614,43207.0,43206.0,0.07472336]
["bitfinex","BTCUSD",1645099210195,0.62663614,43207.0,43206.0,0.04336623]
["bitfinex","BTCUSD",1645099210697,0.33067559,43207.0,43206.0,0.04336623]
["bitfinex","BTCUSD",1645099210951,1.11446268,43207.0,43206.0,0.04336623]
["bitfinex","BTCUSD",1645099211142,0.8,43206.0,43205.0,0.05787057]
["bitfinex","BTCUSD",1645099211342,0.8,43206.0,43193.0,0.6336098]
["bitfinex","BTCUSD",1645099211343,2.62011968,43206.0,43194.0,0.00029954]
["bitfinex","BTCUSD",1645099211546,0.30547475,43195.0,43193.0,0.4369]
["bitfinex","BTCUSD",1645099211743,0.0519,43194.0,43192.0,0.00029954]
["bitfinex","BTCUSD",1645099211943,0.0519,43194.0,43191.0,0.173975]
["bitfinex","BTCUSD",1645099212143,0.3551236,43194.0,43191.0,0.22367546]
["bitfinex","BTCUSD",1645099212342,0.3551236,43194.0,43191.0,0.223975]
["bitfinex","BTCUSD",1645099212547,0.4709076,43194.0,43191.0,0.223975]
["bitfinex","BTCUSD",1645099213048,0.01156917,43192.0,43191.0,0.223975]
["bitfinex","BTCUSD",1645099214443,0.01156917,43192.0,43191.0,0.173975]
["bitfinex","BTCUSD",1645099215287,0.01156917,43192.0,43191.0,0.00039954]
["bitfinex","BTCUSD",1645099215489,0.7019998,43192.0,43191.0,0.00039954]
["bitfinex","BTCUSD",1645099215695,0.7019998,43192.0,43189.0,0.0001]
["bitfinex","BTCUSD",1645099215888,0.33770566,43181.0,43178.0,0.1486]
["bitfinex","BTCUSD",1645099216088,0.33770566,43181.0,43178.0,0.015]
["bitfinex","BTCUSD",1645099216089,0.2544289,43180.0,43178.0,0.015]
["bitfinex","BTCUSD",1645099216490,0.3063289,43180.0,43178.0,0.015]
["bitfinex","BTCUSD",1645099216688,0.3063289,43180.0,43178.0,0.07291288]
["bitfinex","BTCUSD",1645099216689,0.0519,43180.0,43178.0,0.07291288]
["bitfinex","BTCUSD",1645099217588,0.01156917,43179.0,43178.0,0.07291288]
["bitfinex","BTCUSD",1645099217789,0.01156917,43179.0,43178.0,0.07591288]
["bitfinex","BTCUSD",1645099218292,0.01156917,43179.0,43178.0,0.12591288]
["bitfinex","BTCUSD",1645099218939,0.01156917,43179.0,43178.0,0.12291288]
["bitfinex","BTCUSD",1645099219339,0.167725,43180.0,43179.0,0.8]
["bitfinex","BTCUSD",1645099219537,0.167725,43180.0,43179.0,0.29132034]
["bitfinex","BTCUSD",1645099219737,0.115825,43180.0,43179.0,0.39132034]
["bitfinex","BTCUSD",1645099219938,0.115825,43180.0,43179.0,0.1]
["bitfinex","BTCUSD",1645099220540,0.115822,43183.0,43180.0,0.15126544]
["bitfinex","BTCUSD",1645099220741,0.37485247,43197.0,43182.0,0.5]
["bitfinex","BTCUSD",1645099220742,0.17305305,43194.0,43182.0,0.5]
["bitfinex","BTCUSD",1645099220943,0.17305305,43194.0,43183.0,0.0001]
["bitfinex","BTCUSD",1645099221140,0.057893,43188.0,43184.0,0.20618529]
["bitfinex","BTCUSD",1645099221341,0.057893,43188.0,43187.0,0.15]
["bitfinex","BTCUSD",1645099221543,0.115764,43192.0,43191.0,0.19083561]
["bitfinex","BTCUSD",1645099221740,0.115764,43192.0,43191.0,0.19093561]
["bitfinex","BTCUSD",1645099223786,0.165764,43192.0,43191.0,0.19293561]
["bitfinex","BTCUSD",1645099224986,0.165764,43192.0,43191.0,0.19093561]
["bitfinex","BTCUSD",1645099225789,0.165764,43192.0,43191.0,0.19393561]
["bitfinex","BTCUSD",1645099226438,0.05,43192.0,43191.0,0.19393561]
["bitfinex","BTCUSD",1645099227034,0.05,43192.0,43191.0,0.19093561]
["bitfinex","BTCUSD",1645099227636,0.05,43192.0,43191.0,0.0001]
["bitfinex","BTCUSD",1645099227835,0.05,43192.0,43191.0,0.0031]
["bitfinex","BTCUSD",1645099228637,0.065766,43193.0,43191.0,0.0031]
["bitfinex","BTCUSD",1645099228841,0.065766,43193.0,43191.0,0.0531]
["bitfinex","BTCUSD",1645099229140,0.32608244,43193.0,43192.0,0.0001]
["bitfinex","BTCUSD",1645099229338,0.32608244,43193.0,43191.0,0.0001]
["bitfinex","BTCUSD",1645099229539,0.065766,43193.0,43190.0,0.07850045]
["bitfinex","BTCUSD",1645099229787,0.057888,43192.0,43189.0,0.04156236]
["bitfinex","BTCUSD",1645099229988,0.057888,43192.0,43191.0,0.002]
["bitfinex","BTCUSD",1645099230189,0.107888,43192.0,43191.0,0.002]
["bitfinex","BTCUSD",1645099231192,0.67131522,43192.0,43191.0,0.002]
["bitfinex","BTCUSD",1645099231789,0.87111522,43192.0,43190.0,0.00029839]
["bitfinex","BTCUSD",1645099231990,0.92901522,43192.0,43189.0,0.05818094]
["bitfinex","BTCUSD",1645099232189,0.72921522,43192.0,43189.0,0.05818094]
["bitfinex","BTCUSD",1645099232689,0.1998,43190.0,43189.0,0.00029839]
["bitfinex","BTCUSD",1645099232890,0.115795,43191.0,43188.0,0.28156354]
["bitfinex","BTCUSD",1645099233743,0.115795,43191.0,43188.0,0.28356354]
["bitfinex","BTCUSD",1645099233744,0.1998,43190.0,43188.0,0.28356354]
["bitfinex","BTCUSD",1645099233950,0.1948,43190.0,43188.0,0.28356354]
["bitfinex","BTCUSD",1645099234644,0.1948,43190.0,43189.0,0.0001]
["bitfinex","BTCUSD",1645099234845,0.1948,43190.0,43189.0,0.00039839]
["bitfinex","BTCUSD",1645099235145,0.1948,43190.0,43189.0,0.0001]
["bitfinex","BTCUSD",1645099235343,0.19425939,43190.0,43189.0,0.00039839]
["bitfinex","BTCUSD",1645099235543,0.19425939,43190.0,43189.0,0.0001]
["bitfinex","BTCUSD",1645099235746,0.19425939,43190.0,43189.0,0.00039839]
["bitfinex","BTCUSD",1645099236044,0.19425939,43190.0,43189.0,0.0001]
["bitfinex","BTCUSD",1645099236245,0.19425939,43190.0,43189.0,0.00039839]
["bitfinex","BTCUSD",1645099236448,0.19425939,43190.0,43189.0,0.0001]
["bitfinex","BTCUSD",1645099237045,0.19425939,43190.0,43189.0,0.00039839]
["bitfinex","BTCUSD",1645099237294,0.19425939,43190.0,43189.0,0.0001]
["bitfinex","BTCUSD",1645099237495,0.19425939,43190.0,43189.0,0.00039839]
["bitfinex","BTCUSD",1645099238397,0.5081786,43190.0,43189.0,0.00039839]
["bitfinex","BTCUSD",1645099239797,0.65884041,43190.0,43189.0,0.00039839]
["bitfinex","BTCUSD",1645099240197,0.31391921,43190.0,43189.0,0.00039839]
["bitfinex","BTCUSD",1645099241838,0.115795,43191.0,43189.0,0.00039839]
["bitfinex","BTCUSD",1645099242238,0.1941,43190.0,43189.0,0.00039839]
["bitfinex","BTCUSD",1645099244145,0.115795,43191.0,43189.0,0.00039839]
["bitfinex","BTCUSD",1645099244795,0.115795,43191.0,43189.0,0.05828739]
["bitfinex","BTCUSD",1645099245094,0.115795,43191.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645099245294,0.115795,43191.0,43190.0,0.00039839]
["bitfinex","BTCUSD",1645099245493,0.28821434,43190.0,43189.0,0.0001]
["bitfinex","BTCUSD",1645099245898,0.28821434,43190.0,43189.0,0.00039839]
["bitfinex","BTCUSD",1645099246093,0.28821434,43190.0,43189.0,0.0001]
["bitfinex","BTCUSD",1645099246292,0.28821434,43190.0,43189.0,0.00039839]
["bitfinex","BTCUSD",1645099246493,0.28821434,43190.0,43189.0,0.0001]
["bitfinex","BTCUSD",1645099246892,0.28821434,43190.0,43189.0,0.00039839]
["bitfinex","BTCUSD",1645099247393,0.1941,43190.0,43189.0,0.00039839]
["bitfinex","BTCUSD",1645099248845,0.1941,43190.0,43189.0,0.2003955]
["bitfinex","BTCUSD",1645099249044,0.115795,43191.0,43189.0,0.63888347]
["bitfinex","BTCUSD",1645099249247,0.115795,43191.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645099249444,0.115795,43191.0,43190.0,0.00039839]
["bitfinex","BTCUSD",1645099249647,0.115795,43191.0,43190.0,0.28312682]
["bitfinex","BTCUSD",1645099250145,0.115786,43192.0,43190.0,0.00039839]
["bitfinex","BTCUSD",1645099250344,0.165786,43192.0,43190.0,0.00039839]
["bitfinex","BTCUSD",1645099250745,0.165786,43192.0,43190.0,0.05]
["bitfinex","BTCUSD",1645099251145,0.165786,43192.0,43190.0,0.165757]
["bitfinex","BTCUSD",1645099251546,0.165786,43192.0,43190.0,0.168757]
["bitfinex","BTCUSD",1645099251749,0.165786,43192.0,43190.0,0.16905554]
["bitfinex","BTCUSD",1645099252592,0.165786,43192.0,43190.0,0.16105554]
["bitfinex","BTCUSD",1645099253193,0.107888,43192.0,43190.0,0.16105554]
["bitfinex","BTCUSD",1645099253392,0.107888,43192.0,43190.0,0.16405554]
["bitfinex","BTCUSD",1645099254494,0.107888,43192.0,43191.0,0.3394506]
["bitfinex","BTCUSD",1645099254696,0.057888,43192.0,43191.0,0.43974914]
["bitfinex","BTCUSD",1645099255093,0.057888,43192.0,43191.0,0.05219854]
["bitfinex","BTCUSD",1645099255951,0.057888,43192.0,43191.0,0.05229854]
["bitfinex","BTCUSD",1645099256145,0.107888,43192.0,43191.0,0.05229854]
["bitfinex","BTCUSD",1645099257146,0.107888,43192.0,43191.0,0.05529854]
["bitfinex","BTCUSD",1645099258345,0.107888,43192.0,43191.0,0.05229854]
["bitfinex","BTCUSD",1645099259048,0.107888,43192.0,43191.0,0.38167532]
["bitfinex","BTCUSD",1645099259049,0.05,43192.0,43191.0,0.38167532]
["bitfinex","BTCUSD",1645099259249,0.065766,43193.0,43191.0,0.57838512]
["bitfinex","BTCUSD",1645099259452,0.05847118,43194.0,43192.0,0.49131561]
["bitfinex","BTCUSD",1645099259696,0.19706366,43203.0,43197.0,0.04244162]
["bitfinex","BTCUSD",1645099259894,0.42856966,43204.0,43198.0,0.28336648]
["bitfinex","BTCUSD",1645099260093,0.00239235,43201.0,43199.0,0.25139485]
["bitfinex","BTCUSD",1645099260293,0.00239235,43201.0,43200.0,0.052]
["bitfinex","BTCUSD",1645099260696,0.11812435,43201.0,43200.0,0.052]
["bitfinex","BTCUSD",1645099260894,0.115732,43201.0,43200.0,0.052]
["bitfinex","BTCUSD",1645099261794,0.165732,43201.0,43200.0,0.052]
["bitfinex","BTCUSD",1645099262399,0.115732,43201.0,43200.0,0.052]
["bitfinex","BTCUSD",1645099263841,0.165732,43201.0,43200.0,0.052]
["bitfinex","BTCUSD",1645099266847,0.173603,43202.0,43200.0,0.052]
["bitfinex","BTCUSD",1645099267045,0.173603,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645099267293,0.00059898,43203.0,43201.0,0.052]
["bitfinex","BTCUSD",1645099267490,0.00059898,43203.0,43202.0,0.10425706]
["bitfinex","BTCUSD",1645099267691,0.00059898,43203.0,43202.0,0.15425706]
["bitfinex","BTCUSD",1645099268092,0.115729,43203.0,43202.0,0.15425706]
["bitfinex","BTCUSD",1645099268893,0.165731,43204.0,43202.0,0.24859868]
["bitfinex","BTCUSD",1645099269091,0.165731,43204.0,43203.0,0.0001]
["bitfinex","BTCUSD",1645099269293,0.115729,43205.0,43203.0,0.052]
["bitfinex","BTCUSD",1645099269493,0.057865,43205.0,43204.0,0.0001]
["bitfinex","BTCUSD",1645099269692,0.05821594,43205.0,43204.0,0.25199711]
["bitfinex","BTCUSD",1645099270093,0.00034852,43208.0,43204.0,0.29443873]
["bitfinex","BTCUSD",1645099270295,0.1331315,43209.0,43205.0,0.09267233]
["bitfinex","BTCUSD",1645099270595,0.13259089,43209.0,43206.0,0.23524489]
["bitfinex","BTCUSD",1645099270794,0.13259089,43209.0,43207.0,0.04638616]
["bitfinex","BTCUSD",1645099271044,0.13294215,43209.0,43207.0,0.08882778]
["bitfinex","BTCUSD",1645099271245,0.46393814,43209.0,43208.0,0.0001]
["bitfinex","BTCUSD",1645099271445,0.46358688,43209.0,43208.0,0.0001]
["bitfinex","BTCUSD",1645099271643,0.18259089,43209.0,43208.0,0.0001]
["bitfinex","BTCUSD",1645099273441,0.18259089,43209.0,43207.0,0.04638616]
["bitfinex","BTCUSD",1645099273644,0.18294215,43209.0,43207.0,0.04638616]
["bitfinex","BTCUSD",1645099274247,0.329446,43208.0,43207.0,0.04638616]
["bitfinex","BTCUSD",1645099274447,0.329446,43208.0,43206.0,0.10433966]
["bitfinex","BTCUSD",1645099274694,0.90347738,43209.0,43206.0,0.10433966]
["bitfinex","BTCUSD",1645099274897,0.70937738,43209.0,43206.0,0.10433966]
["bitfinex","BTCUSD",1645099275098,0.1941,43208.0,43206.0,0.10433966]
["bitfinex","BTCUSD",1645099275295,0.2441,43208.0,43206.0,0.10433966]
["bitfinex","BTCUSD",1645099275695,0.4439,43208.0,43206.0,0.10433966]
["bitfinex","BTCUSD",1645099277600,0.2441,43208.0,43206.0,0.10433966]
["bitfinex","BTCUSD",1645099277798,0.2441,43208.0,43206.0,0.09152385]
["bitfinex","BTCUSD",1645099279740,0.2441,43208.0,43207.0,0.0001]
["bitfinex","BTCUSD",1645099279946,0.4439,43208.0,43207.0,0.0001]
["bitfinex","BTCUSD",1645099280742,0.4439,43208.0,43198.0,0.16515468]
["bitfinex","BTCUSD",1645099280941,0.05787,43205.0,43198.0,0.06515468]
["bitfinex","BTCUSD",1645099281142,0.05787,43205.0,43202.0,0.002]
["bitfinex","BTCUSD",1645099281342,0.05787,43205.0,43202.0,0.03093549]
["bitfinex","BTCUSD",1645099281755,0.19103324,43209.0,43202.0,0.03093549]
["bitfinex","BTCUSD",1645099281756,0.11116598,43215.0,43204.0,1.79243873]
["bitfinex","BTCUSD",1645099281945,0.1,43226.0,43215.0,1.24209105]
["bitfinex","BTCUSD",1645099281946,0.09857214,43218.0,43215.0,1.24209105]
["bitfinex","BTCUSD",1645099282204,0.057836,43227.0,43223.0,0.19999711]
["bitfinex","BTCUSD",1645099282396,0.00217406,43234.0,43223.0,0.19999711]
["bitfinex","BTCUSD",1645099282397,0.5790796,43236.0,43227.0,2.278]
["bitfinex","BTCUSD",1645099282597,0.1985395,43248.0,43235.0,0.1]
["bitfinex","BTCUSD",1645099282802,0.00262908,43248.0,43245.0,0.19999711]
["bitfinex","BTCUSD",1645099282995,0.00262908,43248.0,43236.0,0.0092]
["bitfinex","BTCUSD",1645099282996,0.00262908,43248.0,43247.0,0.6493]
["bitfinex","BTCUSD",1645099283193,0.33207508,43248.0,43247.0,0.0519]
["bitfinex","BTCUSD",1645099283394,0.00262908,43248.0,43244.0,0.05782]
["bitfinex","BTCUSD",1645099283595,0.00262908,43248.0,43247.0,0.6]
["bitfinex","BTCUSD",1645099283793,0.00262908,43248.0,43247.0,0.65]
["bitfinex","BTCUSD",1645099284599,0.01396627,43249.0,43248.0,0.01005552]
["bitfinex","BTCUSD",1645099284600,0.01296627,43249.0,43248.0,0.01005552]
["bitfinex","BTCUSD",1645099284797,0.01296627,43249.0,43248.0,0.51044277]
["bitfinex","BTCUSD",1645099284996,0.002,43252.0,43249.0,0.65]
["bitfinex","BTCUSD",1645099285196,0.002,43252.0,43251.0,0.09244162]
["bitfinex","BTCUSD",1645099285596,0.002,43252.0,43251.0,0.14244162]
["bitfinex","BTCUSD",1645099285953,0.002,43252.0,43251.0,1.14244162]
["bitfinex","BTCUSD",1645099286247,0.00025889,43257.0,43252.0,0.26101842]
["bitfinex","BTCUSD",1645099286445,0.00025889,43257.0,43255.0,0.29623549]
["bitfinex","BTCUSD",1645099286646,0.00025889,43257.0,43256.0,0.0001]
["bitfinex","BTCUSD",1645099286647,0.00016966,43257.0,43256.0,0.0001]
["bitfinex","BTCUSD",1645099286847,0.00016966,43257.0,43256.0,0.5001]
["bitfinex","BTCUSD",1645099287247,0.205,43259.0,43257.0,0.3]
["bitfinex","BTCUSD",1645099287447,0.205,43259.0,43258.0,0.69470003]
["bitfinex","BTCUSD",1645099287651,0.20534889,43259.0,43258.0,0.20813162]
["bitfinex","BTCUSD",1645099287846,0.20534889,43259.0,43258.0,0.80813162]
["bitfinex","BTCUSD",1645099288547,0.205,43259.0,43258.0,1.09611827]
["bitfinex","BTCUSD",1645099289146,0.205,43259.0,43258.0,0.80813162]
["bitfinex","BTCUSD",1645099289805,0.1998,43260.0,43259.0,1.05]
["bitfinex","BTCUSD",1645099289806,0.05816706,43260.0,43259.0,1.05]
["bitfinex","BTCUSD",1645099290003,0.05816706,43260.0,43259.0,1.602]
["bitfinex","BTCUSD",1645099290203,0.00056351,43261.0,43259.0,1.702]
["bitfinex","BTCUSD",1645099290410,0.0053,43281.0,43266.0,0.19999711]
["bitfinex","BTCUSD",1645099290610,0.00134784,43268.0,43267.0,0.0001]
["bitfinex","BTCUSD",1645099290803,0.00134784,43268.0,43267.0,0.0501]
["bitfinex","BTCUSD",1645099291005,0.00134784,43268.0,43267.0,1.01755]
["bitfinex","BTCUSD",1645099291202,0.00134784,43268.0,43267.0,0.71755]
["bitfinex","BTCUSD",1645099291402,0.00134784,43268.0,43267.0,0.81755]
["bitfinex","BTCUSD",1645099292605,0.00134784,43268.0,43267.0,0.76565]
["bitfinex","BTCUSD",1645099292805,0.00134784,43268.0,43267.0,0.76556077]
["bitfinex","BTCUSD",1645099293643,0.00134784,43268.0,43267.0,0.65001077]
["bitfinex","BTCUSD",1645099293644,0.25393586,43268.0,43267.0,0.65001077]
["bitfinex","BTCUSD",1645099293844,0.25393586,43268.0,43267.0,1.517e-05]
["bitfinex","BTCUSD",1645099294043,0.30393586,43268.0,43267.0,1.517e-05]
["bitfinex","BTCUSD",1645099294643,0.36183586,43268.0,43267.0,1.517e-05]
["bitfinex","BTCUSD",1645099295042,0.1079,43268.0,43267.0,1.517e-05]
["bitfinex","BTCUSD",1645099295245,0.0579,43268.0,43267.0,1.517e-05]
["bitfinex","BTCUSD",1645099295447,0.1079,43268.0,43267.0,1.517e-05]
["bitfinex","BTCUSD",1645099295647,0.1079,43268.0,43267.0,0.05191517]
["bitfinex","BTCUSD",1645099296046,0.0579,43268.0,43267.0,0.05001517]
["bitfinex","BTCUSD",1645099296245,0.1079,43268.0,43267.0,1.517e-05]
["bitfinex","BTCUSD",1645099296447,0.05,43268.0,43267.0,1.517e-05]
["bitfinex","BTCUSD",1645099296645,0.05824951,43268.0,43267.0,1.517e-05]
["bitfinex","BTCUSD",1645099296850,0.10824951,43268.0,43267.0,1.517e-05]
["bitfinex","BTCUSD",1645099298109,0.1079,43268.0,43267.0,1.517e-05]
["bitfinex","BTCUSD",1645099298306,0.057781,43272.0,43267.0,1.517e-05]
["bitfinex","BTCUSD",1645099298307,0.05813051,43272.0,43267.0,1.517e-05]
["bitfinex","BTCUSD",1645099298513,0.02349238,43273.0,43267.0,0.33260708]
["bitfinex","BTCUSD",1645099298514,0.00034951,43268.0,43267.0,0.33260708]
["bitfinex","BTCUSD",1645099298710,0.0579,43268.0,43267.0,0.33260708]
["bitfinex","BTCUSD",1645099298909,0.0579,43268.0,43267.0,0.15001517]
["bitfinex","BTCUSD",1645099299309,0.0579,43268.0,43267.0,0.43158055]
["bitfinex","BTCUSD",1645099299510,0.0579,43268.0,43267.0,0.15001517]
["bitfinex","BTCUSD",1645099299711,0.0579,43268.0,43267.0,0.43899138]
["bitfinex","BTCUSD",1645099300510,0.00034951,43269.0,43267.0,0.43899138]
["bitfinex","BTCUSD",1645099300812,0.0009538,43270.0,43269.0,0.057773]
["bitfinex","BTCUSD",1645099301061,0.00060429,43270.0,43269.0,0.36044484]
["bitfinex","BTCUSD",1645099301251,0.00060429,43270.0,43269.0,0.41044484]
["bitfinex","BTCUSD",1645099301452,0.00060429,43270.0,43269.0,0.20778817]
["bitfinex","BTCUSD",1645099301652,0.00060429,43270.0,43269.0,0.5521269]
["bitfinex","BTCUSD",1645099301854,0.00034951,43272.0,43269.0,0.56422491]
["bitfinex","BTCUSD",1645099302053,0.00034522,43272.0,43270.0,0.00760459]
["bitfinex","BTCUSD",1645099302253,0.00034522,43272.0,43271.0,0.09434162]
["bitfinex","BTCUSD",1645099302254,0.00069473,43272.0,43271.0,0.09434162]
["bitfinex","BTCUSD",1645099302555,0.00069473,43272.0,43271.0,0.25989779]
["bitfinex","BTCUSD",1645099302556,0.00034522,43272.0,43271.0,0.25989779]
["bitfinex","BTCUSD",1645099303056,0.02384189,43273.0,43271.0,0.26389779]
["bitfinex","BTCUSD",1645099303257,0.02384189,43273.0,43272.0,1.517e-05]
["bitfinex","BTCUSD",1645099303452,0.02384189,43273.0,43272.0,0.05001517]
["bitfinex","BTCUSD",1645099303656,0.02349238,43273.0,43272.0,0.05001517]
["bitfinex","BTCUSD",1645099304259,0.02349238,43273.0,43272.0,0.34261587]
["bitfinex","BTCUSD",1645099304454,0.02349238,43273.0,43272.0,0.44261587]
["bitfinex","BTCUSD",1645099304994,0.02328385,43273.0,43272.0,0.44261587]
["bitfinex","BTCUSD",1645099305394,0.02328385,43273.0,43272.0,0.44561587]
["bitfinex","BTCUSD",1645099305795,0.07328385,43273.0,43272.0,0.15301517]
["bitfinex","BTCUSD",1645099305994,0.02328385,43273.0,43272.0,0.44142076]
["bitfinex","BTCUSD",1645099306197,0.02328385,43273.0,43272.0,0.05301517]
["bitfinex","BTCUSD",1645099306198,0.07328385,43273.0,43272.0,0.05301517]
["bitfinex","BTCUSD",1645099306394,0.02328385,43273.0,43272.0,0.15301517]
["bitfinex","BTCUSD",1645099306593,0.02328385,43273.0,43272.0,0.15001517]
["bitfinex","BTCUSD",1645099307196,0.02328385,43273.0,43272.0,0.15301517]
["bitfinex","BTCUSD",1645099307595,0.02328385,43273.0,43272.0,0.00301517]
["bitfinex","BTCUSD",1645099307596,0.07328385,43273.0,43272.0,0.00301517]
["bitfinex","BTCUSD",1645099307797,0.07328385,43273.0,43272.0,0.05301517]
["bitfinex","BTCUSD",1645099308456,0.07328385,43273.0,43272.0,1.517e-05]
["bitfinex","BTCUSD",1645099308649,0.07363336,43273.0,43272.0,1.517e-05]
["bitfinex","BTCUSD",1645099309147,0.07363336,43273.0,43272.0,0.00301517]
["bitfinex","BTCUSD",1645099309350,0.07328385,43273.0,43272.0,0.00301517]
["bitfinex","BTCUSD",1645099310351,0.05052358,43273.0,43272.0,1.517e-05]
["bitfinex","BTCUSD",1645099310550,0.05087309,43273.0,43272.0,1.517e-05]
["bitfinex","BTCUSD",1645099310751,0.14710986,43279.0,43272.0,1.517e-05]
["bitfinex","BTCUSD",1645099310949,0.14710986,43279.0,43272.0,0.28591423]
["bitfinex","BTCUSD",1645099310950,0.05,43273.0,43272.0,0.28591423]
["bitfinex","BTCUSD",1645099311151,0.115548,43277.0,43272.0,0.28591423]
["bitfinex","BTCUSD",1645099311352,0.115548,43277.0,43273.0,1.517e-05]
["bitfinex","BTCUSD",1645099311750,0.115548,43277.0,43276.0,0.19999711]
["bitfinex","BTCUSD",1645099311952,0.057772,43278.0,43276.0,1.517e-05]
["bitfinex","BTCUSD",1645099312194,0.05,43277.0,43276.0,1.517e-05]
["bitfinex","BTCUSD",1645099312396,0.05,43277.0,43276.0,0.20001228]
["bitfinex","BTCUSD",1645099312695,0.057772,43278.0,43276.0,0.20001228]
["bitfinex","BTCUSD",1645099312895,0.48686684,43279.0,43277.0,1.517e-05]
["bitfinex","BTCUSD",1645099313098,0.00104716,43278.0,43277.0,1.517e-05]
["bitfinex","BTCUSD",1645099314100,0.27505786,43278.0,43277.0,1.517e-05]
["bitfinex","BTCUSD",1645099314501,0.05294716,43278.0,43277.0,1.517e-05]
["bitfinex","BTCUSD",1645099314700,0.05294716,43278.0,43270.0,0.00181286]
["bitfinex","BTCUSD",1645099314897,0.05294716,43278.0,43270.0,0.00182803]
["bitfinex","BTCUSD",1645099314898,0.115564,43277.0,43270.0,0.00182803]
["bitfinex","BTCUSD",1645099315098,0.167461,43276.0,43272.0,0.001]
["bitfinex","BTCUSD",1645099315300,0.25056695,43273.0,43272.0,0.001]
["bitfinex","BTCUSD",1645099315600,0.35246695,43273.0,43272.0,0.001]
["bitfinex","BTCUSD",1645099315801,0.68203908,43273.0,43272.0,0.00101517]
["bitfinex","BTCUSD",1645099316061,0.63118624,43273.0,43272.0,0.00101517]
["bitfinex","BTCUSD",1645099316464,0.63118624,43273.0,43272.0,1.517e-05]
["bitfinex","BTCUSD",1645099316666,0.63118624,43273.0,43271.0,1.517e-05]
["bitfinex","BTCUSD",1645099316667,1.22919175,43273.0,43271.0,1.517e-05]
["bitfinex","BTCUSD",1645099316861,1.22919175,43273.0,43270.0,0.00181286]
["bitfinex","BTCUSD",1645099316862,0.89974575,43273.0,43270.0,0.00181286]
["bitfinex","BTCUSD",1645099317361,0.67738624,43273.0,43270.0,0.00181286]
["bitfinex","BTCUSD",1645099318362,0.18232395,43272.0,43270.0,0.00181286]
["bitfinex","BTCUSD",1645099318561,0.0462,43271.0,43270.0,0.00181286]
["bitfinex","BTCUSD",1645099318762,0.3288923,43271.0,43270.0,0.00181286]
["bitfinex","BTCUSD",1645099319169,0.0962,43271.0,43270.0,0.00181286]
["bitfinex","BTCUSD",1645099319562,0.2961307,43271.0,43270.0,0.00181286]
["bitfinex","BTCUSD",1645099319996,0.0962,43271.0,43270.0,0.00181286]
["bitfinex","BTCUSD",1645099320797,0.0462,43271.0,43270.0,0.00181286]
["bitfinex","BTCUSD",1645099320999,0.057786,43272.0,43270.0,0.00181286]
["bitfinex","BTCUSD",1645099321229,0.001,43271.0,43270.0,0.00182803]
["bitfinex","BTCUSD",1645099321397,0.001,43271.0,43270.0,0.04426965]
["bitfinex","BTCUSD",1645099321598,0.001,43271.0,43270.0,0.05346965]
["bitfinex","BTCUSD",1645099322196,0.001,43271.0,43270.0,0.09966965]
["bitfinex","BTCUSD",1645099322396,0.00104716,43273.0,43270.0,0.09966965]
["bitfinex","BTCUSD",1645099322598,0.00104716,43273.0,43272.0,0.057779]
["bitfinex","BTCUSD",1645099322798,0.0009466,43273.0,43272.0,0.10399417]
["bitfinex","BTCUSD",1645099323199,0.0009466,43273.0,43272.0,0.15399417]
["bitfinex","BTCUSD",1645099323462,0.0509466,43273.0,43272.0,0.15399417]
["bitfinex","BTCUSD",1645099324650,0.0509466,43273.0,43272.0,0.40399128]
["bitfinex","BTCUSD",1645099324850,0.0509466,43273.0,43272.0,0.50399128]
["bitfinex","BTCUSD",1645099325250,0.0509466,43273.0,43272.0,0.50699128]
["bitfinex","BTCUSD",1645099325650,0.0509466,43273.0,43272.0,0.25699417]
["bitfinex","BTCUSD",1645099326050,0.0509466,43273.0,43272.0,0.15699417]
["bitfinex","BTCUSD",1645099326550,0.0509466,43273.0,43272.0,0.15399417]
["bitfinex","BTCUSD",1645099327201,0.0509466,43273.0,43272.0,0.15699417]
["bitfinex","BTCUSD",1645099327904,0.0509466,43273.0,43272.0,0.43514477]
["bitfinex","BTCUSD",1645099328306,0.00114772,43273.0,43272.0,0.53514477]
["bitfinex","BTCUSD",1645099328504,0.00114772,43273.0,43272.0,0.53214477]
["bitfinex","BTCUSD",1645099328704,0.00114772,43273.0,43272.0,0.8245835]
["bitfinex","BTCUSD",1645099329304,0.00114772,43273.0,43272.0,0.8275835]
["bitfinex","BTCUSD",1645099330504,0.00114772,43273.0,43272.0,0.8245835]
["bitfinex","BTCUSD",1645099331349,0.00114772,43273.0,43272.0,0.8275835]
["bitfinex","BTCUSD",1645099332550,0.00114772,43273.0,43272.0,0.8245835]
["bitfinex","BTCUSD",1645099333349,0.00114772,43273.0,43272.0,0.8275835]
["bitfinex","BTCUSD",1645099334552,0.00114772,43273.0,43272.0,0.8245835]
["bitfinex","BTCUSD",1645099335198,0.00114772,43273.0,43272.0,0.8275835]
["bitfinex","BTCUSD",1645099335699,0.00114772,43273.0,43272.0,0.8146555]
["bitfinex","BTCUSD",1645099335898,0.00034776,43274.0,43273.0,0.91265366]
["bitfinex","BTCUSD",1645099336099,0.00034776,43276.0,43274.0,0.26352761]
["bitfinex","BTCUSD",1645099336298,0.0006127,43277.0,43275.0,0.29899479]
["bitfinex","BTCUSD",1645099336497,0.0006127,43277.0,43276.0,1.517e-05]
["bitfinex","BTCUSD",1645099336699,0.00034776,43279.0,43276.0,0.24965485]
["bitfinex","BTCUSD",1645099336899,0.001,43281.0,43277.0,1.517e-05]
["bitfinex","BTCUSD",1645099336900,0.00061272,43278.0,43277.0,1.517e-05]
["bitfinex","BTCUSD",1645099337200,0.00061272,43278.0,43277.0,0.2757259]
["bitfinex","BTCUSD",1645099337403,0.00061272,43278.0,43277.0,0.33926076]
["bitfinex","BTCUSD",1645099337699,0.00061272,43278.0,43277.0,0.38926076]
["bitfinex","BTCUSD",1645099337999,0.00096047,43280.0,43278.0,0.12706863]
["bitfinex","BTCUSD",1645099338199,0.00061271,43280.0,43279.0,0.04621517]
["bitfinex","BTCUSD",1645099338452,0.00096047,43280.0,43279.0,0.04621517]
["bitfinex","BTCUSD",1645099338649,0.00061271,43280.0,43279.0,0.33021889]
["bitfinex","BTCUSD",1645099338847,0.00061271,43280.0,43279.0,0.43021889]
["bitfinex","BTCUSD",1645099339047,0.001,43281.0,43279.0,0.48797789]
["bitfinex","BTCUSD",1645099339247,0.001,43281.0,43280.0,1.517e-05]
["bitfinex","BTCUSD",1645099339448,0.00134776,43281.0,43280.0,0.04621517]
["bitfinex","BTCUSD",1645099339648,0.001,43281.0,43280.0,0.04621517]
["bitfinex","BTCUSD",1645099340950,0.05408682,43285.0,43284.0,0.12148649]
["bitfinex","BTCUSD",1645099341151,0.05408682,43285.0,43284.0,0.16770166]
["bitfinex","BTCUSD",1645099342049,0.00408682,43285.0,43284.0,0.16770166]
["bitfinex","BTCUSD",1645099342295,0.20388682,43285.0,43284.0,0.16770166]
["bitfinex","BTCUSD",1645099342695,0.25388682,43285.0,43284.0,0.16770166]
["bitfinex","BTCUSD",1645099343095,0.05408682,43285.0,43284.0,0.16770166]
["bitfinex","BTCUSD",1645099343296,0.00408682,43285.0,43284.0,0.16770166]
["bitfinex","BTCUSD",1645099343895,0.05408682,43285.0,43284.0,0.16770166]
["bitfinex","BTCUSD",1645099344098,0.25388682,43285.0,43284.0,0.16770166]
["bitfinex","BTCUSD",1645099344295,0.00408682,43285.0,43284.0,0.21770166]
["bitfinex","BTCUSD",1645099345201,0.001096,43288.0,43286.0,0.05774]
["bitfinex","BTCUSD",1645099345396,0.001096,43288.0,43287.0,0.3257259]
["bitfinex","BTCUSD",1645099345595,0.001096,43288.0,43287.0,0.26944717]
["bitfinex","BTCUSD",1645099345796,0.02,43289.0,43288.0,0.3]
["bitfinex","BTCUSD",1645099346049,0.02,43289.0,43288.0,0.04621517]
["bitfinex","BTCUSD",1645099346246,0.02,43289.0,43288.0,0.10972159]
["bitfinex","BTCUSD",1645099346450,0.00034797,43291.0,43290.0,0.3397746]
["bitfinex","BTCUSD",1645099346648,0.00034797,43291.0,43290.0,0.43598977]
["bitfinex","BTCUSD",1645099346851,0.00122812,43296.0,43290.0,0.53598977]
["bitfinex","BTCUSD",1645099347048,0.00122812,43296.0,43291.0,1.517e-05]
["bitfinex","BTCUSD",1645099347049,0.00104612,43293.0,43291.0,1.517e-05]
["bitfinex","BTCUSD",1645099347248,0.00104612,43293.0,43292.0,0.0462]
["bitfinex","BTCUSD",1645099347449,0.00122812,43296.0,43292.0,0.211663]
["bitfinex","BTCUSD",1645099347650,0.00122812,43296.0,43293.0,1.517e-05]
["bitfinex","BTCUSD",1645099347952,0.00122812,43296.0,43294.0,0.0462]
["bitfinex","BTCUSD",1645099348150,0.00122812,43296.0,43294.0,0.219399]
["bitfinex","BTCUSD",1645099348348,0.00122812,43296.0,43295.0,0.06352109]
["bitfinex","BTCUSD",1645099348547,0.00122812,43296.0,43295.0,0.10972109]
["bitfinex","BTCUSD",1645099349351,0.00122812,43296.0,43295.0,0.15972109]
["bitfinex","BTCUSD",1645099350898,0.00122812,43296.0,43295.0,0.16272109]
["bitfinex","BTCUSD",1645099352099,0.00122812,43296.0,43295.0,0.15972109]
["bitfinex","BTCUSD",1645099352301,0.00122812,43296.0,43295.0,0.43934771]
["bitfinex","BTCUSD",1645099352700,0.00122812,43296.0,43295.0,0.54234771]
["bitfinex","BTCUSD",1645099353548,0.00122812,43296.0,43295.0,0.26272109]
["bitfinex","BTCUSD",1645099353949,0.00122812,43296.0,43295.0,0.16272109]
["bitfinex","BTCUSD",1645099354550,0.00122812,43296.0,43295.0,0.17274991]
["bitfinex","BTCUSD",1645099354850,0.00122812,43296.0,43295.0,0.44058168]
["bitfinex","BTCUSD",1645099355050,0.00122812,43296.0,43295.0,0.16272109]
["bitfinex","BTCUSD",1645099355251,0.00109678,43296.0,43295.0,0.26272109]
["bitfinex","BTCUSD",1645099355452,0.00083553,43296.0,43295.0,0.26272109]
["bitfinex","BTCUSD",1645099356452,0.00083553,43296.0,43295.0,0.66272109]
["bitfinex","BTCUSD",1645099356855,0.00083553,43296.0,43295.0,0.76272109]
["bitfinex","BTCUSD",1645099357053,0.00083553,43296.0,43295.0,1.04873658]
["bitfinex","BTCUSD",1645099357817,0.00083553,43296.0,43295.0,0.56652109]
["bitfinex","BTCUSD",1645099358013,0.00083553,43296.0,43295.0,0.00878809]
["bitfinex","BTCUSD",1645099358219,0.00083553,43296.0,43295.0,0.00877292]
["bitfinex","BTCUSD",1645099358612,0.20063553,43296.0,43295.0,0.00877292]
["bitfinex","BTCUSD",1645099359210,0.20063553,43296.0,43295.0,0.00878809]
["bitfinex","BTCUSD",1645099360112,0.40043553,43296.0,43295.0,0.01278809]
["bitfinex","BTCUSD",1645099360722,0.40043553,43296.0,43289.0,0.05]
["bitfinex","BTCUSD",1645099360723,0.329446,43295.0,43284.0,0.12148649]
["bitfinex","BTCUSD",1645099360968,0.057759,43293.0,43284.0,0.12148649]
["bitfinex","BTCUSD",1645099361260,0.551388,43285.0,43284.0,0.12148649]
["bitfinex","BTCUSD",1645099361661,0.751188,43285.0,43284.0,0.12148649]
["bitfinex","BTCUSD",1645099363161,1.02681504,43285.0,43284.0,0.12148649]
["bitfinex","BTCUSD",1645099363565,0.23320507,43299.0,43284.0,0.12148649]
["bitfinex","BTCUSD",1645099363763,0.24657454,43298.0,43288.0,0.00577553]
["bitfinex","BTCUSD",1645099364262,0.24657454,43298.0,43284.0,0.18303755]
["bitfinex","BTCUSD",1645099364263,0.057755,43296.0,43284.0,0.18303755]
["bitfinex","BTCUSD",1645099364463,0.34274099,43287.0,43284.0,18.18303755]
["bitfinex","BTCUSD",1645099364699,0.115517,43288.0,43284.0,18.18303755]
["bitfinex","BTCUSD",1645099364898,0.115517,43288.0,43284.0,18.18803755]
["bitfinex","BTCUSD",1645099365102,0.115517,43288.0,43284.0,18.17648649]
["bitfinex","BTCUSD",1645099365300,0.057759,43287.0,43284.0,18.17648649]
["bitfinex","BTCUSD",1645099365497,0.057759,43287.0,43284.0,18.18226256]
["bitfinex","BTCUSD",1645099365700,0.057759,43287.0,43284.0,18.18287981]
["bitfinex","BTCUSD",1645099366006,0.057759,43287.0,43284.0,18.17297981]
["bitfinex","BTCUSD",1645099366706,0.057759,43287.0,43284.0,18.17236256]
["bitfinex","BTCUSD",1645099366902,0.01764146,43296.0,43286.0,0.05]
["bitfinex","BTCUSD",1645099367107,0.29634257,43301.0,43295.0,0.07951362]
["bitfinex","BTCUSD",1645099367108,4.8907263,43300.0,43295.0,0.07951362]
["bitfinex","BTCUSD",1645099367303,4.8907263,43300.0,43299.0,0.32358509]
["bitfinex","BTCUSD",1645099367304,4.58451954,43300.0,43299.0,0.32358509]
["bitfinex","BTCUSD",1645099367503,7.52e-06,43302.0,43300.0,1.05]
["bitfinex","BTCUSD",1645099367702,0.001,43304.0,43301.0,0.974]
["bitfinex","BTCUSD",1645099367902,0.00030208,43302.0,43301.0,0.3462]
["bitfinex","BTCUSD",1645099368103,0.00120832,43306.0,43304.0,0.06347977]
["bitfinex","BTCUSD",1645099368301,0.00418922,43312.0,43308.0,0.02951362]
["bitfinex","BTCUSD",1645099368302,0.00211432,43312.0,43308.0,0.02951362]
["bitfinex","BTCUSD",1645099368558,0.00211432,43312.0,43311.0,0.5778]
["bitfinex","BTCUSD",1645099368754,0.00211432,43312.0,43311.0,0.70351362]
["bitfinex","BTCUSD",1645099368956,0.00211432,43312.0,43311.0,0.85351362]
["bitfinex","BTCUSD",1645099369151,0.00211432,43312.0,43311.0,0.824]
["bitfinex","BTCUSD",1645099369556,0.00211432,43312.0,43311.0,0.774]
["bitfinex","BTCUSD",1645099369761,0.00211432,43312.0,43311.0,0.824]
["bitfinex","BTCUSD",1645099370653,0.00211432,43312.0,43311.0,0.827]
["bitfinex","BTCUSD",1645099370853,0.04716251,43315.0,43314.0,0.01548753]
["bitfinex","BTCUSD",1645099371052,0.04254095,43315.0,43314.0,0.74720253]
["bitfinex","BTCUSD",1645099371258,0.002,43316.0,43315.0,0.25]
["bitfinex","BTCUSD",1645099371259,0.001,43316.0,43315.0,0.25]
["bitfinex","BTCUSD",1645099371455,0.001,43316.0,43315.0,0.81909711]
["bitfinex","BTCUSD",1645099371456,0.00075688,43316.0,43315.0,0.81909711]
["bitfinex","BTCUSD",1645099371852,0.00075688,43316.0,43315.0,0.91909711]
["bitfinex","BTCUSD",1645099372054,0.00456682,43319.0,43316.0,0.25466978]
["bitfinex","BTCUSD",1645099372303,0.00456682,43319.0,43315.0,0.96909711]
["bitfinex","BTCUSD",1645099372304,0.00647506,43319.0,43317.0,0.0463]
["bitfinex","BTCUSD",1645099372506,0.00647506,43319.0,43316.0,0.0001]
["bitfinex","BTCUSD",1645099373505,0.25115581,43318.0,43316.0,4e-05]
["bitfinex","BTCUSD",1645099373909,0.30115581,43318.0,43316.0,4e-05]
["bitfinex","BTCUSD",1645099374307,0.30155029,43318.0,43316.0,4e-05]
["bitfinex","BTCUSD",1645099374906,0.05039448,43318.0,43316.0,4e-05]
["bitfinex","BTCUSD",1645099375407,0.00078896,43318.0,43316.0,4e-05]
["bitfinex","BTCUSD",1645099378754,0.00113325,43318.0,43316.0,4e-05]
["bitfinex","BTCUSD",1645099378959,0.3509135,43318.0,43316.0,4e-05]
["bitfinex","BTCUSD",1645099379357,0.4009135,43318.0,43316.0,4e-05]
["bitfinex","BTCUSD",1645099379798,0.05113325,43318.0,43316.0,4e-05]
["bitfinex","BTCUSD",1645099380201,0.00113325,43318.0,43316.0,4e-05]
["bitfinex","BTCUSD",1645099380601,0.00268571,43318.0,43316.0,4e-05]
["bitfinex","BTCUSD",1645099381901,0.00268571,43318.0,43313.0,0.115426]
["bitfinex","BTCUSD",1645099381902,1.05,43316.0,43313.0,0.115426]
["bitfinex","BTCUSD",1645099382102,1.05,43317.0,43305.0,0.48380831]
["bitfinex","BTCUSD",1645099382103,0.12048638,43314.0,43305.0,0.48380831]
["bitfinex","BTCUSD",1645099382302,0.12048638,43314.0,43301.0,0.015]
["bitfinex","BTCUSD",1645099382303,0.16668638,43313.0,43301.0,0.015]
["bitfinex","BTCUSD",1645099382503,0.23880353,43306.0,43302.0,0.00027632]
["bitfinex","BTCUSD",1645099382703,0.0462,43309.0,43308.0,0.002]
["bitfinex","BTCUSD",1645099382903,0.0462,43309.0,43302.0,0.00027632]
["bitfinex","BTCUSD",1645099382904,0.26726691,43307.0,43302.0,0.00027632]
["bitfinex","BTCUSD",1645099383101,0.3462,43309.0,43302.0,0.00027632]
["bitfinex","BTCUSD",1645099383102,0.00034429,43309.0,43302.0,0.00027632]
["bitfinex","BTCUSD",1645099383305,0.00034429,43308.0,43302.0,0.00027632]
["bitfinex","BTCUSD",1645099383553,0.24149993,43309.0,43301.0,0.015]
["bitfinex","BTCUSD",1645099383755,0.35034429,43311.0,43302.0,0.00027632]
["bitfinex","BTCUSD",1645099383960,0.00034429,43309.0,43302.0,0.00027632]
["bitfinex","BTCUSD",1645099384158,0.21598788,43310.0,43302.0,0.00027632]
["bitfinex","BTCUSD",1645099384358,0.26633217,43310.0,43302.0,0.00027632]
["bitfinex","BTCUSD",1645099384557,0.057729,43308.0,43302.0,0.00027632]
["bitfinex","BTCUSD",1645099384758,0.107729,43308.0,43301.0,0.015]
["bitfinex","BTCUSD",1645099384957,0.38003396,43308.0,43302.0,0.00062507]
["bitfinex","BTCUSD",1645099385457,0.10807329,43308.0,43302.0,0.00062507]
["bitfinex","BTCUSD",1645099385657,0.10807329,43308.0,43302.0,0.05835607]
["bitfinex","BTCUSD",1645099385856,0.10807329,43308.0,43302.0,0.057731]
["bitfinex","BTCUSD",1645099386056,0.10807329,43308.0,43302.0,0.05835607]
["bitfinex","BTCUSD",1645099386664,0.05,43308.0,43302.0,0.10835607]
["bitfinex","BTCUSD",1645099386858,0.00155246,43312.0,43305.0,0.05772]
["bitfinex","BTCUSD",1645099386859,0.05034429,43309.0,43305.0,0.05772]
["bitfinex","BTCUSD",1645099387200,0.00034429,43310.0,43305.0,0.05772]
["bitfinex","BTCUSD",1645099387399,0.00034429,43311.0,43306.0,0.0001]
["bitfinex","BTCUSD",1645099387603,0.05961675,43312.0,43306.0,0.0001]
["bitfinex","BTCUSD",1645099387800,0.05961675,43312.0,43305.0,0.0001]
["bitfinex","BTCUSD",1645099387801,0.00034429,43311.0,43305.0,0.0001]
["bitfinex","BTCUSD",1645099388001,0.05961675,43312.0,43307.0,0.057721]
["bitfinex","BTCUSD",1645099388201,0.00034429,43311.0,43308.0,0.0001]
["bitfinex","BTCUSD",1645099388405,0.05927246,43312.0,43308.0,0.0001]
["bitfinex","BTCUSD",1645099388406,0.05961675,43312.0,43308.0,0.0001]
["bitfinex","BTCUSD",1645099388603,0.03662875,43313.0,43309.0,0.115432]
["bitfinex","BTCUSD",1645099388807,0.30078896,43317.0,43310.0,0.0001]
["bitfinex","BTCUSD",1645099389002,0.00078896,43317.0,43310.0,0.0001]
["bitfinex","BTCUSD",1645099389206,0.37933439,43317.0,43311.0,0.05772]
["bitfinex","BTCUSD",1645099389502,0.05850696,43317.0,43312.0,0.0001]
["bitfinex","BTCUSD",1645099389703,0.00060834,43316.0,43312.0,0.0001]
["bitfinex","BTCUSD",1645099389902,0.115441,43315.0,43312.0,0.0001]
["bitfinex","BTCUSD",1645099390506,0.28049554,43314.0,43312.0,0.0001]
["bitfinex","BTCUSD",1645099390705,0.28049554,43314.0,43309.0,0.0001]
["bitfinex","BTCUSD",1645099390706,0.25040207,43312.0,43309.0,0.0001]
["bitfinex","BTCUSD",1645099390957,0.21561506,43310.0,43307.0,0.002]
["bitfinex","BTCUSD",1645099391150,0.30040207,43312.0,43307.0,0.002]
["bitfinex","BTCUSD",1645099391151,0.41585007,43312.0,43307.0,0.002]
["bitfinex","BTCUSD",1645099391757,0.41585007,43312.0,43308.0,0.057724]
["bitfinex","BTCUSD",1645099391758,0.30040207,43312.0,43308.0,0.057724]
["bitfinex","BTCUSD",1645099392055,0.30040207,43312.0,43309.0,0.0001]
["bitfinex","BTCUSD",1645099392455,0.35812507,43312.0,43309.0,0.0001]
["bitfinex","BTCUSD",1645099393555,0.35812507,43312.0,43309.0,3.769e-05]
["bitfinex","BTCUSD",1645099394359,0.27688882,43311.0,43309.0,3.769e-05]
["bitfinex","BTCUSD",1645099394556,0.35812507,43312.0,43309.0,3.769e-05]
["bitfinex","BTCUSD",1645099395201,0.55026923,43312.0,43309.0,3.769e-05]
["bitfinex","BTCUSD",1645099395402,0.63752439,43312.0,43309.0,3.769e-05]
["bitfinex","BTCUSD",1645099395605,0.329446,43311.0,43309.0,3.769e-05]
["bitfinex","BTCUSD",1645099396203,0.44485032,43312.0,43309.0,3.769e-05]
["bitfinex","BTCUSD",1645099396402,0.38712232,43312.0,43309.0,3.769e-05]
["bitfinex","BTCUSD",1645099397603,0.107723,43312.0,43309.0,3.769e-05]
["bitfinex","BTCUSD",1645099398863,0.108723,43312.0,43309.0,3.769e-05]
["bitfinex","BTCUSD",1645099400063,0.107723,43312.0,43309.0,3.769e-05]
["bitfinex","BTCUSD",1645099400465,0.26284646,43307.0,43306.0,3.769e-05]
["bitfinex","BTCUSD",1645099400668,0.30904646,43307.0,43306.0,3.769e-05]
["bitfinex","BTCUSD",1645099400869,0.329446,43306.0,43304.0,0.001]
["bitfinex","BTCUSD",1645099401166,0.425646,43306.0,43301.0,2.97600749]
["bitfinex","BTCUSD",1645099401367,0.31480839,43303.0,43301.0,2.97600749]
["bitfinex","BTCUSD",1645099401565,0.329446,43302.0,43301.0,2.97600749]
["bitfinex","BTCUSD",1645099401764,0.329446,43302.0,43301.0,3.03374249]
["bitfinex","BTCUSD",1645099401765,0.05,43302.0,43301.0,3.03374249]
["bitfinex","BTCUSD",1645099402217,0.057728,43309.0,43301.0,3.03374249]
["bitfinex","BTCUSD",1645099402417,0.0462,43312.0,43301.0,3.03374249]
["bitfinex","BTCUSD",1645099402621,0.0462,43312.0,43301.0,3.02600749]
["bitfinex","BTCUSD",1645099402816,0.057727,43308.0,43303.0,0.057731]
["bitfinex","BTCUSD",1645099403014,0.39423004,43308.0,43303.0,0.057731]
["bitfinex","BTCUSD",1645099403214,0.44423004,43308.0,43303.0,0.057731]
["bitfinex","BTCUSD",1645099403817,0.50195804,43308.0,43303.0,0.057731]
["bitfinex","BTCUSD",1645099404217,0.44423004,43308.0,43301.0,3.02600749]
["bitfinex","BTCUSD",1645099404418,0.32884352,43307.0,43302.0,0.057733]
["bitfinex","BTCUSD",1645099404616,0.39423004,43308.0,43302.0,0.057733]
["bitfinex","BTCUSD",1645099405017,0.057732,43306.0,43302.0,0.057733]
["bitfinex","BTCUSD",1645099405216,0.19665264,43304.0,43302.0,0.057733]
["bitfinex","BTCUSD",1645099405820,0.39423004,43308.0,43302.0,0.057733]
["bitfinex","BTCUSD",1645099406052,0.50195904,43308.0,43302.0,0.057733]
["bitfinex","BTCUSD",1645099406253,0.107727,43306.0,43303.0,0.0001]
["bitfinex","BTCUSD",1645099406452,0.107727,43306.0,43304.0,0.057725]
["bitfinex","BTCUSD",1645099406653,0.107727,43306.0,43305.0,0.0001]
["bitfinex","BTCUSD",1645099406851,0.05,43306.0,43305.0,0.0001]
["bitfinex","BTCUSD",1645099407354,0.36964255,43308.0,43305.0,0.0001]
["bitfinex","BTCUSD",1645099407551,0.31191755,43308.0,43306.0,0.057722]
["bitfinex","BTCUSD",1645099407754,0.31191755,43308.0,43307.0,0.0001]
["bitfinex","BTCUSD",1645099408454,0.64133655,43308.0,43307.0,0.0001]
["bitfinex","BTCUSD",1645099408655,0.329419,43306.0,43304.0,0.0001]
["bitfinex","BTCUSD",1645099408853,0.31191755,43308.0,43302.0,0.0011]
["bitfinex","BTCUSD",1645099409455,0.057731,43306.0,43303.0,0.115455]
["bitfinex","BTCUSD",1645099409699,0.057731,43306.0,43304.0,0.0001]
["bitfinex","BTCUSD",1645099409905,0.33358183,43311.0,43304.0,0.057832]
["bitfinex","BTCUSD",1645099410102,0.33358183,43311.0,43305.0,0.0001]
["bitfinex","BTCUSD",1645099410302,0.24561629,43309.0,43305.0,0.0001]
["bitfinex","BTCUSD",1645099410502,0.24561629,43309.0,43303.0,0.165455]
["bitfinex","BTCUSD",1645099410503,0.24561629,43308.0,43307.0,0.22451073]
["bitfinex","BTCUSD",1645099410704,0.00058899,43312.0,43308.0,0.19499711]
["bitfinex","BTCUSD",1645099411002,0.00058899,43312.0,43309.0,0.104012]
["bitfinex","BTCUSD",1645099411202,0.00034257,43315.0,43310.0,0.0463]
["bitfinex","BTCUSD",1645099411402,0.4394347,43316.0,43310.0,0.0463]
["bitfinex","BTCUSD",1645099411603,0.00058903,43312.0,43310.0,0.0463]
["bitfinex","BTCUSD",1645099411802,0.00058903,43312.0,43310.0,0.0462]
["bitfinex","BTCUSD",1645099412301,0.00034257,43316.0,43310.0,0.0462]
["bitfinex","BTCUSD",1645099412504,0.24674782,43317.0,43310.0,0.0462]
["bitfinex","BTCUSD",1645099412701,0.057716,43312.0,43311.0,0.057712]
["bitfinex","BTCUSD",1645099412901,0.00058902,43313.0,43311.0,0.057812]
["bitfinex","BTCUSD",1645099413101,0.00058902,43313.0,43312.0,0.0001]
["bitfinex","BTCUSD",1645099413552,0.39867813,43314.0,43311.0,0.0001]
["bitfinex","BTCUSD",1645099413955,0.39867813,43314.0,43312.0,0.115433]
["bitfinex","BTCUSD",1645099414151,0.39867813,43314.0,43313.0,0.0001]
["bitfinex","BTCUSD",1645099414353,0.39867813,43314.0,43313.0,4e-05]
["bitfinex","BTCUSD",1645099414553,0.28324213,43314.0,43313.0,4e-05]
["bitfinex","BTCUSD",1645099415555,0.58154428,43314.0,43313.0,4e-05]
["bitfinex","BTCUSD",1645099415757,1.05,43313.0,43301.0,2.25415782]
["bitfinex","BTCUSD",1645099415960,0.24590532,43310.0,43301.0,2.25415782]
["bitfinex","BTCUSD",1645099416157,0.19672816,43308.0,43301.0,2.25415782]
["bitfinex","BTCUSD",1645099416357,0.19672816,43309.0,43301.0,2.31189582]
["bitfinex","BTCUSD",1645099416556,0.19672816,43310.0,43301.0,2.31189582]
["bitfinex","BTCUSD",1645099416758,0.24672816,43309.0,43301.0,2.31189582]
["bitfinex","BTCUSD",1645099417199,0.24672816,43309.0,43301.0,2.36189582]
["bitfinex","BTCUSD",1645099417399,0.057733,43308.0,43303.0,0.057724]
["bitfinex","BTCUSD",1645099418000,0.19731789,43312.0,43303.0,0.057724]
["bitfinex","BTCUSD",1645099418401,0.19672816,43312.0,43303.0,0.057724]
["bitfinex","BTCUSD",1645099418602,0.057717,43310.0,43303.0,0.057724]
["bitfinex","BTCUSD",1645099418806,0.25345399,43310.0,43303.0,0.027024]
["bitfinex","BTCUSD",1645099419303,0.057722,43309.0,43303.0,0.027024]
["bitfinex","BTCUSD",1645099419702,0.05772,43309.0,43303.0,0.027024]
["bitfinex","BTCUSD",1645099420103,0.30444816,43309.0,43303.0,0.027024]
["bitfinex","BTCUSD",1645099421048,0.30444816,43309.0,43303.0,0.027124]
["bitfinex","BTCUSD",1645099421452,0.10772,43309.0,43303.0,0.027124]
["bitfinex","BTCUSD",1645099421647,0.10872,43309.0,43303.0,0.027124]
["bitfinex","BTCUSD",1645099421846,0.05,43308.0,43303.0,0.027124]
["bitfinex","BTCUSD",1645099422048,0.107717,43308.0,43303.0,0.027124]
["bitfinex","BTCUSD",1645099422248,0.05,43306.0,43303.0,0.027124]
["bitfinex","BTCUSD",1645099422854,0.19672816,43311.0,43303.0,0.0001]
["bitfinex","BTCUSD",1645099422855,0.31216816,43310.0,43303.0,0.0001]
["bitfinex","BTCUSD",1645099423052,0.19672816,43310.0,43305.0,0.057721]
["bitfinex","BTCUSD",1645099423250,0.19672816,43310.0,43306.0,0.0001]
["bitfinex","BTCUSD",1645099423451,0.057716,43309.0,43306.0,0.0001]
["bitfinex","BTCUSD",1645099423651,0.057716,43309.0,43305.0,0.0001]
["bitfinex","BTCUSD",1645099423851,0.057716,43309.0,43303.0,0.0021]
["bitfinex","BTCUSD",1645099424052,0.057716,43309.0,43303.0,0.002]
["bitfinex","BTCUSD",1645099424699,0.057716,43309.0,43307.0,0.057718]
["bitfinex","BTCUSD",1645099424700,0.19672816,43308.0,43307.0,0.057718]
["bitfinex","BTCUSD",1645099424905,0.00058976,43312.0,43307.0,0.057818]
["bitfinex","BTCUSD",1645099425103,0.00058976,43312.0,43308.0,0.0463]
["bitfinex","BTCUSD",1645099425506,0.24149508,43315.0,43308.0,0.0463]
["bitfinex","BTCUSD",1645099425703,0.32980478,43311.0,43309.0,0.057716]
["bitfinex","BTCUSD",1645099425904,0.32356449,43313.0,43310.0,0.0001]
["bitfinex","BTCUSD",1645099425905,0.00058979,43312.0,43310.0,0.0001]
["bitfinex","BTCUSD",1645099426104,0.05830279,43312.0,43309.0,0.0001]
["bitfinex","BTCUSD",1645099426704,0.05830279,43312.0,43311.0,0.05772]
["bitfinex","BTCUSD",1645099426705,0.057713,43312.0,43311.0,0.05772]
["bitfinex","BTCUSD",1645099426904,0.057713,43312.0,43311.0,0.05782]
["bitfinex","BTCUSD",1645099427105,0.052713,43312.0,43311.0,0.05782]
["bitfinex","BTCUSD",1645099427404,0.00078896,43317.0,43312.0,0.5]
["bitfinex","BTCUSD",1645099427610,0.00078896,43317.0,43316.0,0.05]
["bitfinex","BTCUSD",1645099427611,0.001,43317.0,43316.0,0.05]
["bitfinex","BTCUSD",1645099427806,0.001,43317.0,43316.0,0.3963]
["bitfinex","BTCUSD",1645099427807,0.00257792,43317.0,43316.0,0.3963]
["bitfinex","BTCUSD",1645099428015,0.00257792,43317.0,43316.0,0.0963]
["bitfinex","BTCUSD",1645099428204,0.00257792,43317.0,43316.0,0.1963]
["bitfinex","BTCUSD",1645099428476,0.00058973,43319.0,43316.0,0.361705]
["bitfinex","BTCUSD",1645099428666,0.00058973,43319.0,43318.0,0.22451073]
["bitfinex","BTCUSD",1645099428867,0.00058973,43319.0,43318.0,0.32851173]
["bitfinex","BTCUSD",1645099429068,0.00058973,43319.0,43318.0,0.37851173]
["bitfinex","BTCUSD",1645099429268,0.1999,43320.0,43318.0,0.47851173]
["bitfinex","BTCUSD",1645099429471,0.1999,43320.0,43319.0,0.0501]
["bitfinex","BTCUSD",1645099429669,0.1999,43320.0,43319.0,0.0963]
["bitfinex","BTCUSD",1645099430574,0.2499,43320.0,43319.0,0.0963]
["bitfinex","BTCUSD",1645099430971,0.21856699,43321.0,43319.0,0.0963]
["bitfinex","BTCUSD",1645099431172,0.21856699,43321.0,43320.0,0.0001]
["bitfinex","BTCUSD",1645099431371,0.21856699,43321.0,43320.0,0.0463]
["bitfinex","BTCUSD",1645099432204,0.26856699,43321.0,43320.0,0.0463]
["bitfinex","BTCUSD",1645099433605,0.26956699,43321.0,43320.0,0.0463]
["bitfinex","BTCUSD",1645099435611,0.26856699,43321.0,43320.0,0.0463]
["bitfinex","BTCUSD",1645099435812,0.26956699,43321.0,43320.0,0.0463]
["bitfinex","BTCUSD",1645099437061,0.26856699,43321.0,43320.0,0.0463]
["bitfinex","BTCUSD",1645099437457,0.02335843,43329.0,43322.0,0.95]
["bitfinex","BTCUSD",1645099437659,0.001,43333.0,43328.0,0.32451073]
["bitfinex","BTCUSD",1645099437856,0.001,43338.0,43328.0,0.32451073]
["bitfinex","BTCUSD",1645099437857,0.0085967,43339.0,43330.0,1.228]
["bitfinex","BTCUSD",1645099438058,0.051,43348.0,43338.0,0.27451073]
["bitfinex","BTCUSD",1645099438255,0.051,43348.0,43343.0,0.05]
["bitfinex","BTCUSD",1645099438465,0.051,43348.0,43343.0,0.0501]
["bitfinex","BTCUSD",1645099438466,0.22636297,43348.0,43343.0,0.0501]
["bitfinex","BTCUSD",1645099438654,0.01502413,43344.0,43343.0,0.0501]
["bitfinex","BTCUSD",1645099438854,0.01502413,43344.0,43343.0,0.0001]
["bitfinex","BTCUSD",1645099439255,0.01502413,43344.0,43343.0,0.0501]
["bitfinex","BTCUSD",1645099439457,0.01502413,43344.0,43343.0,0.07961362]
["bitfinex","BTCUSD",1645099439709,0.01502413,43344.0,43343.0,0.12961362]
["bitfinex","BTCUSD",1645099439710,0.01602413,43344.0,43343.0,0.12961362]
["bitfinex","BTCUSD",1645099440210,0.01602413,43344.0,43343.0,0.18729362]
["bitfinex","BTCUSD",1645099441408,0.01602413,43344.0,43343.0,0.15778]
["bitfinex","BTCUSD",1645099441612,0.01602413,43344.0,43343.0,0.17579]
["bitfinex","BTCUSD",1645099441613,0.01502413,43344.0,43343.0,0.17579]
["bitfinex","BTCUSD",1645099441810,0.01502413,43344.0,43343.0,0.12779]
["bitfinex","BTCUSD",1645099442010,0.01502413,43344.0,43343.0,0.07779]
["bitfinex","BTCUSD",1645099442210,0.01502413,43344.0,43343.0,0.12399]
["bitfinex","BTCUSD",1645099442409,0.01502413,43344.0,43343.0,0.06631]
["bitfinex","BTCUSD",1645099442609,0.01502413,43344.0,43343.0,0.12399]
["bitfinex","BTCUSD",1645099443009,0.01002413,43344.0,43343.0,0.12199]
["bitfinex","BTCUSD",1645099443463,0.01002413,43344.0,43343.0,0.17199]
["bitfinex","BTCUSD",1645099443663,0.01002413,43344.0,43343.0,0.25150362]
["bitfinex","BTCUSD",1645099443860,0.01002413,43344.0,43343.0,0.25250362]
["bitfinex","BTCUSD",1645099444060,0.01002413,43344.0,43343.0,0.25242362]
["bitfinex","BTCUSD",1645099444359,0.01002413,43344.0,43343.0,0.17291]
["bitfinex","BTCUSD",1645099444760,0.34437003,43344.0,43343.0,0.17291]
["bitfinex","BTCUSD",1645099445060,0.34437003,43344.0,43343.0,0.17191]
["bitfinex","BTCUSD",1645099445261,0.01002413,43344.0,43343.0,0.22191]
["bitfinex","BTCUSD",1645099445661,0.01002413,43344.0,43343.0,0.22391]
["bitfinex","BTCUSD",1645099447061,0.01002413,43344.0,43343.0,0.22191]
["bitfinex","BTCUSD",1645099447706,0.01002413,43344.0,43343.0,0.22391]
["bitfinex","BTCUSD",1645099447907,0.01002413,43344.0,43343.0,0.17771]
["bitfinex","BTCUSD",1645099448207,0.01002413,43344.0,43343.0,0.02011]
["bitfinex","BTCUSD",1645099448412,0.01002413,43344.0,43343.0,0.02001]
["bitfinex","BTCUSD",1645099448608,0.01002413,43344.0,43343.0,0.02011]
["bitfinex","BTCUSD",1645099449108,0.01002413,43344.0,43343.0,0.01811]
["bitfinex","BTCUSD",1645099449708,0.01002413,43344.0,43343.0,0.01911]
["bitfinex","BTCUSD",1645099450108,0.29524504,43344.0,43343.0,0.01911]
["bitfinex","BTCUSD",1645099450307,0.06002413,43344.0,43343.0,0.01911]
["bitfinex","BTCUSD",1645099450508,0.06002413,43344.0,43343.0,0.06911]
["bitfinex","BTCUSD",1645099450707,0.01002413,43344.0,43343.0,0.37462795]
["bitfinex","BTCUSD",1645099450968,0.01002413,43344.0,43343.0,0.51982795]
["bitfinex","BTCUSD",1645099451761,0.01002413,43344.0,43343.0,0.52082795]
["bitfinex","BTCUSD",1645099451966,0.01002413,43344.0,43343.0,0.21531]
["bitfinex","BTCUSD",1645099452362,0.01002413,43344.0,43343.0,0.11531]
["bitfinex","BTCUSD",1645099452967,0.01002413,43344.0,43343.0,0.06431]
["bitfinex","BTCUSD",1645099453364,0.01002413,43344.0,43343.0,0.01811]
["bitfinex","BTCUSD",1645099453865,0.01002413,43344.0,43343.0,0.06631]
["bitfinex","BTCUSD",1645099454816,0.01002413,43344.0,43343.0,0.14582362]
["bitfinex","BTCUSD",1645099455017,0.01002413,43344.0,43343.0,0.14382362]
["bitfinex","BTCUSD",1645099455717,0.01002413,43344.0,43343.0,0.14582362]
["bitfinex","BTCUSD",1645099456221,0.01002413,43344.0,43343.0,0.09582362]
["bitfinex","BTCUSD",1645099456623,0.01002413,43344.0,43343.0,0.06631]
["bitfinex","BTCUSD",1645099457020,0.01002413,43344.0,43343.0,0.06431]
["bitfinex","BTCUSD",1645099457720,0.01002413,43344.0,43343.0,0.06631]
["bitfinex","BTCUSD",1645099459059,0.01002413,43344.0,43343.0,0.06431]
["bitfinex","BTCUSD",1645099459857,0.01002413,43344.0,43343.0,0.06631]
["bitfinex","BTCUSD",1645099460858,0.01002413,43344.0,43343.0,0.11631]
["bitfinex","BTCUSD",1645099461059,0.05901385,43345.0,43344.0,0.02004825]
["bitfinex","BTCUSD",1645099461262,0.058673,43345.0,43344.0,0.02014825]
["bitfinex","BTCUSD",1645099461461,0.001,43345.0,43344.0,0.32090551]
["bitfinex","BTCUSD",1645099461662,0.001,43345.0,43344.0,0.37090551]
["bitfinex","BTCUSD",1645099461864,0.001,43345.0,43344.0,0.47090551]
["bitfinex","BTCUSD",1645099462308,0.001,43345.0,43344.0,0.68572576]
["bitfinex","BTCUSD",1645099462911,0.001,43345.0,43344.0,0.4029785]
["bitfinex","BTCUSD",1645099463112,0.001,43345.0,43344.0,0.13815825]
["bitfinex","BTCUSD",1645099463412,0.001,43345.0,43344.0,0.03815825]
["bitfinex","BTCUSD",1645099463813,0.001,43345.0,43344.0,0.03429025]
["bitfinex","BTCUSD",1645099464711,0.001,43345.0,43344.0,0.02423819]
["bitfinex","BTCUSD",1645099465112,0.001,43345.0,43344.0,0.02323819]
["bitfinex","BTCUSD",1645099465711,0.001,43345.0,43344.0,0.02423819]
["bitfinex","BTCUSD",1645099466965,0.001,43345.0,43344.0,0.02323819]
["bitfinex","BTCUSD",1645099467365,0.23259705,43345.0,43344.0,0.02323819]
["bitfinex","BTCUSD",1645099467767,0.28259705,43345.0,43344.0,0.02423819]
["bitfinex","BTCUSD",1645099467967,0.051,43345.0,43344.0,0.02423819]
["bitfinex","BTCUSD",1645099468366,0.001,43345.0,43344.0,0.02423819]
["bitfinex","BTCUSD",1645099468768,0.001,43345.0,43344.0,0.07423819]
["bitfinex","BTCUSD",1645099468969,0.001,43345.0,43344.0,0.12043819]
["bitfinex","BTCUSD",1645099469168,0.001,43345.0,43344.0,1.05783819]
["bitfinex","BTCUSD",1645099469468,0.00034085,43346.0,43345.0,0.28216073]
["bitfinex","BTCUSD",1645099469713,0.00096604,43347.0,43346.0,0.05]
["bitfinex","BTCUSD",1645099469907,0.00062519,43347.0,43346.0,0.11431]
["bitfinex","BTCUSD",1645099470111,0.00134085,43348.0,43346.0,0.11431]
["bitfinex","BTCUSD",1645099470309,0.0041141,43353.0,43349.0,0.15]
["bitfinex","BTCUSD",1645099470310,0.0011141,43353.0,43349.0,0.15]
["bitfinex","BTCUSD",1645099470512,0.00032896,43360.0,43354.0,0.01341752]
["bitfinex","BTCUSD",1645099470708,0.003,43365.0,43354.0,0.01341752]
["bitfinex","BTCUSD",1645099470709,0.0208178,43369.0,43359.0,0.24499711]
["bitfinex","BTCUSD",1645099470711,0.049,43367.0,43359.0,0.24499711]
["bitfinex","BTCUSD",1645099470907,0.0208178,43369.0,43359.0,0.24499711]
["bitfinex","BTCUSD",1645099470908,0.00299968,43364.0,43360.0,0.27081073]
["bitfinex","BTCUSD",1645099471108,0.00299968,43364.0,43361.0,0.0001]
["bitfinex","BTCUSD",1645099471310,0.06064568,43364.0,43362.0,0.0462]
["bitfinex","BTCUSD",1645099471510,0.06064568,43364.0,43362.0,0.13346362]
["bitfinex","BTCUSD",1645099471812,0.06064568,43364.0,43362.0,0.11581362]
["bitfinex","BTCUSD",1645099472215,4.568e-05,43364.0,43362.0,0.06581362]
["bitfinex","BTCUSD",1645099472410,4.568e-05,43364.0,43362.0,0.26081073]
["bitfinex","BTCUSD",1645099472628,4.568e-05,43364.0,43362.0,0.0962]
["bitfinex","BTCUSD",1645099473110,4.568e-05,43364.0,43363.0,0.01801]
["bitfinex","BTCUSD",1645099473311,0.29697265,43364.0,43363.0,0.01801]
["bitfinex","BTCUSD",1645099473762,0.34697265,43364.0,43363.0,0.01801]
["bitfinex","BTCUSD",1645099474563,0.40044571,43364.0,43363.0,0.01801]
["bitfinex","BTCUSD",1645099474961,0.107646,43364.0,43363.0,0.01801]
["bitfinex","BTCUSD",1645099475561,0.00108072,43362.0,43359.0,0.1962]
["bitfinex","BTCUSD",1645099475962,0.00108072,43362.0,43360.0,0.25264811]
["bitfinex","BTCUSD",1645099476262,0.00108072,43362.0,43361.0,0.11961362]
["bitfinex","BTCUSD",1645099476461,0.00108072,43362.0,43361.0,0.05]
["bitfinex","BTCUSD",1645099476662,0.00108072,43362.0,43360.0,0.1]
["bitfinex","BTCUSD",1645099476861,0.00108072,43362.0,43361.0,0.0001]
["bitfinex","BTCUSD",1645099477062,0.00108072,43362.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645099477321,0.00108072,43362.0,43361.0,0.01961362]
["bitfinex","BTCUSD",1645099477516,0.00076694,43362.0,43361.0,0.01971362]
["bitfinex","BTCUSD",1645099477717,0.00076694,43362.0,43361.0,0.06971362]
["bitfinex","BTCUSD",1645099477916,0.00076694,43362.0,43361.0,0.0501]
["bitfinex","BTCUSD",1645099478719,0.00076694,43362.0,43361.0,0.11971362]
["bitfinex","BTCUSD",1645099479018,0.00076694,43362.0,43361.0,0.06971362]
["bitfinex","BTCUSD",1645099479220,0.00076694,43362.0,43361.0,0.11971362]
["bitfinex","BTCUSD",1645099479417,0.00076694,43362.0,43361.0,0.06971362]
["bitfinex","BTCUSD",1645099479618,0.00076694,43362.0,43361.0,0.11971362]
["bitfinex","BTCUSD",1645099479820,0.00076694,43362.0,43361.0,0.0501]
["bitfinex","BTCUSD",1645099480217,0.00076694,43362.0,43361.0,0.11971362]
["bitfinex","BTCUSD",1645099480419,0.00076694,43362.0,43361.0,0.06971362]
["bitfinex","BTCUSD",1645099480622,0.00076694,43362.0,43361.0,0.0001]
["bitfinex","BTCUSD",1645099480821,0.00076694,43362.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645099481866,0.00076694,43362.0,43360.0,0.21471073]
["bitfinex","BTCUSD",1645099482164,0.00076694,43362.0,43361.0,0.0001]
["bitfinex","BTCUSD",1645099482368,0.00076694,43362.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645099482765,0.36733509,43362.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645099483066,0.00076694,43362.0,43361.0,0.06961362]
["bitfinex","BTCUSD",1645099483266,0.00076694,43362.0,43361.0,0.0501]
["bitfinex","BTCUSD",1645099483665,0.00076694,43362.0,43361.0,0.0001]
["bitfinex","BTCUSD",1645099483865,0.00076694,43362.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645099484068,0.23825108,43362.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645099484265,0.3607008,43361.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645099485724,0.23825108,43362.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645099485725,0.00076694,43362.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645099485924,0.00076694,43362.0,43361.0,0.05]
["bitfinex","BTCUSD",1645099486126,0.00076694,43362.0,43361.0,0.0001]
["bitfinex","BTCUSD",1645099486328,0.00076694,43362.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645099486725,0.25655438,43362.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645099486928,0.00076694,43362.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645099487127,0.00110609,43362.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645099487828,0.27368607,43362.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645099488029,0.58001299,43363.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645099488227,0.29817623,43363.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645099488454,0.57237556,43363.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645099488656,0.29817623,43363.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645099488955,0.57704386,43363.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645099489155,0.29615581,43361.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645099489355,0.34615581,43361.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645099489959,0.05,43361.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645099490358,0.107652,43362.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645099490559,0.057652,43362.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645099490961,0.33234264,43361.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645099491360,0.38234264,43361.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645099492808,0.65373439,43361.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645099493208,0.65373439,43361.0,43358.0,0.00119614]
["bitfinex","BTCUSD",1645099493209,0.057657,43360.0,43358.0,0.00129614]
["bitfinex","BTCUSD",1645099493610,0.21756155,43359.0,43358.0,0.00119614]
["bitfinex","BTCUSD",1645099493809,0.26756155,43359.0,43358.0,0.00119614]
["bitfinex","BTCUSD",1645099497058,0.54465394,43359.0,43358.0,0.00119614]
["bitfinex","BTCUSD",1645099498760,0.26756155,43359.0,43358.0,0.00119614]
["bitfinex","BTCUSD",1645099498962,0.56756155,43359.0,43358.0,0.00119614]
["bitfinex","BTCUSD",1645099499163,0.26756155,43359.0,43358.0,0.00119614]
["bitfinex","BTCUSD",1645099499714,0.4,43358.0,43356.0,0.00062602]
["bitfinex","BTCUSD",1645099499911,0.51536262,43358.0,43356.0,0.00062602]
["bitfinex","BTCUSD",1645099500110,0.05768062,43358.0,43344.0,0.01482819]
["bitfinex","BTCUSD",1645099500317,0.115362,43355.0,43344.0,0.00512819]
["bitfinex","BTCUSD",1645099500514,0.3462,43354.0,43344.0,0.00512819]
["bitfinex","BTCUSD",1645099500710,0.05,43350.0,43344.0,0.00512819]
["bitfinex","BTCUSD",1645099500912,0.05767648,43349.0,43344.0,0.00512819]
["bitfinex","BTCUSD",1645099501111,0.29053455,43345.0,43344.0,0.00522819]
["bitfinex","BTCUSD",1645099501313,0.115356,43347.0,43346.0,0.23419046]
["bitfinex","BTCUSD",1645099501511,0.39601323,43347.0,43346.0,0.23429046]
["bitfinex","BTCUSD",1645099501710,0.39601323,43347.0,43346.0,0.28429046]
["bitfinex","BTCUSD",1645099502414,2.3999,43347.0,43346.0,0.28429046]
["bitfinex","BTCUSD",1645099503461,2.3999,43347.0,43346.0,0.36156608]
["bitfinex","BTCUSD",1645099503863,2.3999,43347.0,43346.0,0.46156608]
["bitfinex","BTCUSD",1645099504062,2.3999,43347.0,43346.0,0.50776608]
["bitfinex","BTCUSD",1645099506164,2.3999,43347.0,43346.0,0.50276608]
["bitfinex","BTCUSD",1645099506367,2.3999,43347.0,43346.0,0.48815246]
["bitfinex","BTCUSD",1645099506566,2.3999,43347.0,43346.0,0.23429046]
["bitfinex","BTCUSD",1645099506767,2.69741483,43347.0,43346.0,0.23429046]
["bitfinex","BTCUSD",1645099507227,2.92513267,43347.0,43346.0,0.23429046]
["bitfinex","BTCUSD",1645099507615,2.92334719,43347.0,43346.0,0.34962446]
["bitfinex","BTCUSD",1645099508019,2.92334719,43347.0,43346.0,0.28429046]
["bitfinex","BTCUSD",1645099508416,2.92334719,43347.0,43346.0,0.24240858]
["bitfinex","BTCUSD",1645099508617,2.92334719,43347.0,43346.0,0.23429046]
["bitfinex","BTCUSD",1645099509017,2.92228719,43347.0,43346.0,0.23429046]
["bitfinex","BTCUSD",1645099509217,2.92328719,43347.0,43346.0,0.29196446]
["bitfinex","BTCUSD",1645099509417,2.92328719,43347.0,43346.0,0.23429046]
["bitfinex","BTCUSD",1645099509620,2.62577236,43347.0,43346.0,0.23429046]
["bitfinex","BTCUSD",1645099510221,2.62577236,43347.0,43346.0,0.28429046]
["bitfinex","BTCUSD",1645099510420,2.62477236,43347.0,43346.0,0.28429046]
["bitfinex","BTCUSD",1645099510963,2.62477236,43347.0,43346.0,0.34196446]
["bitfinex","BTCUSD",1645099511365,2.62577236,43347.0,43346.0,0.34196446]
["bitfinex","BTCUSD",1645099512169,2.62577236,43347.0,43346.0,0.28429046]
["bitfinex","BTCUSD",1645099512566,2.62477236,43347.0,43346.0,0.28429046]
["bitfinex","BTCUSD",1645099513174,2.88540013,43347.0,43346.0,0.28429046]
["bitfinex","BTCUSD",1645099513369,2.62577236,43347.0,43346.0,0.28429046]
["bitfinex","BTCUSD",1645099514371,2.62477236,43347.0,43346.0,0.27929046]
["bitfinex","BTCUSD",1645099514833,2.62477236,43347.0,43344.0,0.00512819]
["bitfinex","BTCUSD",1645099515032,0.057688,43346.0,43344.0,0.00512819]
["bitfinex","BTCUSD",1645099515234,0.1730532,43346.0,43344.0,0.00512819]
["bitfinex","BTCUSD",1645099517431,0.2307422,43346.0,43344.0,0.00512819]
["bitfinex","BTCUSD",1645099517632,0.31324071,43345.0,43344.0,0.00512819]
["bitfinex","BTCUSD",1645099518867,0.29014452,43345.0,43344.0,0.00512819]
["bitfinex","BTCUSD",1645099519467,0.34783552,43345.0,43344.0,0.00512819]
["bitfinex","BTCUSD",1645099519768,0.27882475,43345.0,43344.0,0.00512819]
["bitfinex","BTCUSD",1645099520370,0.1730532,43346.0,43344.0,0.00512819]
["bitfinex","BTCUSD",1645099520371,0.1730532,43346.0,43344.0,0.26393892]
["bitfinex","BTCUSD",1645099520574,2.39805452,43347.0,43345.0,0.3463]
["bitfinex","BTCUSD",1645099520774,2.39805452,43347.0,43346.0,0.06471362]
["bitfinex","BTCUSD",1645099520975,2.39805452,43347.0,43346.0,0.11091362]
["bitfinex","BTCUSD",1645099521370,1.74227869,43347.0,43346.0,0.68871362]
["bitfinex","BTCUSD",1645099521771,1.74227869,43347.0,43346.0,0.84636762]
["bitfinex","BTCUSD",1645099522220,1.74227869,43347.0,43346.0,0.78871362]
["bitfinex","BTCUSD",1645099522414,1.74227869,43347.0,43346.0,0.7741]
["bitfinex","BTCUSD",1645099522916,0.057666,43350.0,43346.0,0.831774]
["bitfinex","BTCUSD",1645099523214,0.057666,43350.0,43347.0,0.0001]
["bitfinex","BTCUSD",1645099523414,0.00033745,43356.0,43349.0,0.05]
["bitfinex","BTCUSD",1645099523621,0.00033745,43356.0,43347.0,0.01471362]
["bitfinex","BTCUSD",1645099523622,0.00033745,43358.0,43353.0,0.20961073]
["bitfinex","BTCUSD",1645099523915,0.05766,43356.0,43354.0,0.0501]
["bitfinex","BTCUSD",1645099524115,0.05766,43356.0,43355.0,0.0001]
["bitfinex","BTCUSD",1645099524312,0.05766,43356.0,43353.0,0.0006252]
["bitfinex","BTCUSD",1645099524515,0.26478723,43354.0,43353.0,0.0006252]
["bitfinex","BTCUSD",1645099525315,0.26478723,43354.0,43352.0,0.0001]
["bitfinex","BTCUSD",1645099525515,0.26478723,43354.0,43351.0,0.04648633]
["bitfinex","BTCUSD",1645099526563,0.32246123,43354.0,43351.0,0.0462]
["bitfinex","BTCUSD",1645099526863,0.38013823,43354.0,43351.0,0.0462]
["bitfinex","BTCUSD",1645099527867,0.38013823,43354.0,43350.0,0.00028634]
["bitfinex","BTCUSD",1645099527868,0.37513823,43354.0,43350.0,0.00028634]
["bitfinex","BTCUSD",1645099528066,0.057687,43352.0,43350.0,0.00028634]
["bitfinex","BTCUSD",1645099528675,0.115372,43352.0,43350.0,0.00028634]
["bitfinex","BTCUSD",1645099528867,0.057687,43352.0,43344.0,0.00442819]
["bitfinex","BTCUSD",1645099529168,0.057687,43352.0,43349.0,0.0006248]
["bitfinex","BTCUSD",1645099530022,0.057687,43352.0,43345.0,0.0001]
["bitfinex","BTCUSD",1645099530221,0.34491695,43351.0,43345.0,0.0001]
["bitfinex","BTCUSD",1645099530420,0.40259495,43351.0,43348.0,0.0006248]
["bitfinex","BTCUSD",1645099530822,0.057678,43351.0,43348.0,0.0006248]
["bitfinex","BTCUSD",1645099531025,0.0011,43354.0,43353.0,0.20961073]
["bitfinex","BTCUSD",1645099531228,0.00033745,43359.0,43353.0,0.30591073]
["bitfinex","BTCUSD",1645099531422,0.00033745,43358.0,43354.0,0.0001]
["bitfinex","BTCUSD",1645099531625,0.00033745,43358.0,43355.0,0.0462]
["bitfinex","BTCUSD",1645099531823,0.48605496,43357.0,43355.0,0.0463]
["bitfinex","BTCUSD",1645099532022,0.48605496,43357.0,43356.0,0.05]
["bitfinex","BTCUSD",1645099532221,0.48605496,43357.0,43356.0,0.0963]
["bitfinex","BTCUSD",1645099532821,0.48605496,43357.0,43356.0,0.1463]
["bitfinex","BTCUSD",1645099533022,0.48605496,43357.0,43356.0,0.0963]
["bitfinex","BTCUSD",1645099535164,0.48605496,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099535363,0.48605496,43357.0,43354.0,0.00062677]
["bitfinex","BTCUSD",1645099535364,0.48705496,43357.0,43354.0,0.00062677]
["bitfinex","BTCUSD",1645099536163,0.48705496,43357.0,43351.0,0.04572677]
["bitfinex","BTCUSD",1645099536365,0.48705496,43357.0,43353.0,0.00062678]
["bitfinex","BTCUSD",1645099537413,0.48705496,43357.0,43351.0,0.04572677]
["bitfinex","BTCUSD",1645099537614,0.1998,43352.0,43350.0,0.46559085]
["bitfinex","BTCUSD",1645099537814,0.1998,43352.0,43350.0,0.35026485]
["bitfinex","BTCUSD",1645099538214,0.1998,43352.0,43350.0,0.25026485]
["bitfinex","BTCUSD",1645099538415,0.1998,43352.0,43350.0,0.35026485]
["bitfinex","BTCUSD",1645099538818,0.1998,43352.0,43350.0,0.40793585]
["bitfinex","BTCUSD",1645099539817,0.1998,43352.0,43350.0,0.45366262]
["bitfinex","BTCUSD",1645099540518,0.48705496,43357.0,43352.0,0.32488405]
["bitfinex","BTCUSD",1645099540717,0.48605496,43357.0,43352.0,0.37488405]
["bitfinex","BTCUSD",1645099541163,0.48605496,43357.0,43352.0,0.37551085]
["bitfinex","BTCUSD",1645099541363,0.115346,43354.0,43353.0,0.0001]
["bitfinex","BTCUSD",1645099542364,0.05767,43356.0,43353.0,0.0001]
["bitfinex","BTCUSD",1645099543164,0.11534335,43356.0,43353.0,0.0001]
["bitfinex","BTCUSD",1645099543365,0.057672,43355.0,43353.0,0.0001]
["bitfinex","BTCUSD",1645099543967,0.057672,43355.0,43353.0,0.1001]
["bitfinex","BTCUSD",1645099544270,0.11534663,43355.0,43354.0,0.0001]
["bitfinex","BTCUSD",1645099544728,0.16534663,43355.0,43354.0,0.0001]
["bitfinex","BTCUSD",1645099545022,0.107672,43355.0,43354.0,0.0001]
["bitfinex","BTCUSD",1645099550077,0.20656653,43358.0,43356.0,0.25266411]
["bitfinex","BTCUSD",1645099550268,0.20656653,43358.0,43356.0,0.15]
["bitfinex","BTCUSD",1645099550269,0.09179817,43358.0,43356.0,0.15]
["bitfinex","BTCUSD",1645099550467,0.23684125,43357.0,43356.0,0.15]
["bitfinex","BTCUSD",1645099550667,0.23684125,43357.0,43356.0,0.20767]
["bitfinex","BTCUSD",1645099550867,0.23684125,43357.0,43356.0,0.25767]
["bitfinex","BTCUSD",1645099551067,0.23684125,43357.0,43355.0,0.6066025]
["bitfinex","BTCUSD",1645099551369,0.26480109,43358.0,43355.0,0.6566025]
["bitfinex","BTCUSD",1645099551370,0.06386017,43358.0,43355.0,0.6566025]
["bitfinex","BTCUSD",1645099551565,0.31005823,43358.0,43355.0,0.6566025]
["bitfinex","BTCUSD",1645099551771,0.31005823,43358.0,43356.0,0.55767]
["bitfinex","BTCUSD",1645099552620,0.0576677,43357.0,43356.0,0.55767]
["bitfinex","BTCUSD",1645099552821,0.0576677,43357.0,43356.0,0.5]
["bitfinex","BTCUSD",1645099553219,0.0576677,43357.0,43356.0,0.55]
["bitfinex","BTCUSD",1645099555520,0.0576677,43357.0,43356.0,0.5501]
["bitfinex","BTCUSD",1645099562020,0.51626732,43357.0,43356.0,0.44241077]
["bitfinex","BTCUSD",1645099562223,0.329419,43357.0,43356.0,0.44241077]
["bitfinex","BTCUSD",1645099562419,0.74715323,43358.0,43356.0,0.44241077]
["bitfinex","BTCUSD",1645099562726,0.63947723,43358.0,43357.0,0.0001]
["bitfinex","BTCUSD",1645099563565,0.31005823,43358.0,43357.0,0.0001]
["bitfinex","BTCUSD",1645099563769,0.63947723,43358.0,43357.0,0.0001]
["bitfinex","BTCUSD",1645099563966,0.329419,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099564568,0.31005823,43358.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099564768,0.329419,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099566566,0.324639,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099566965,0.324639,43357.0,43355.0,0.557683]
["bitfinex","BTCUSD",1645099566966,0.382324,43357.0,43355.0,0.557683]
["bitfinex","BTCUSD",1645099567223,0.329419,43356.0,43355.0,0.557683]
["bitfinex","BTCUSD",1645099569216,0.329419,43356.0,43355.0,0.057683]
["bitfinex","BTCUSD",1645099569416,0.10767552,43357.0,43355.0,0.057683]
["bitfinex","BTCUSD",1645099569618,0.329404,43356.0,43355.0,0.057683]
["bitfinex","BTCUSD",1645099569816,0.27718125,43356.0,43355.0,0.057683]
["bitfinex","BTCUSD",1645099570716,0.60658525,43356.0,43355.0,0.057683]
["bitfinex","BTCUSD",1645099572177,0.27718125,43356.0,43355.0,0.057783]
["bitfinex","BTCUSD",1645099572580,0.60658525,43356.0,43355.0,0.057783]
["bitfinex","BTCUSD",1645099574278,0.60658525,43356.0,43355.0,0.557783]
["bitfinex","BTCUSD",1645099574478,0.50658525,43356.0,43355.0,0.557783]
["bitfinex","BTCUSD",1645099574723,0.329404,43356.0,43355.0,0.557783]
["bitfinex","BTCUSD",1645099575317,0.329404,43356.0,43355.0,0.558783]
["bitfinex","BTCUSD",1645099576719,0.329404,43356.0,43355.0,0.557783]
["bitfinex","BTCUSD",1645099577320,0.3295845,43356.0,43355.0,0.557783]
["bitfinex","BTCUSD",1645099577521,0.5743214,43356.0,43355.0,0.557783]
["bitfinex","BTCUSD",1645099577725,1.8023214,43356.0,43355.0,0.32701831]
["bitfinex","BTCUSD",1645099577923,1.8540214,43356.0,43355.0,0.32701831]
["bitfinex","BTCUSD",1645099578121,0.329404,43354.0,43353.0,0.13085306]
["bitfinex","BTCUSD",1645099578319,0.57817571,43354.0,43353.0,0.13085306]
["bitfinex","BTCUSD",1645099578571,0.107694,43355.0,43352.0,0.11019219]
["bitfinex","BTCUSD",1645099578572,0.3,43353.0,43352.0,0.11019219]
["bitfinex","BTCUSD",1645099578769,0.3,43353.0,43352.0,0.05249882]
["bitfinex","BTCUSD",1645099578770,0.05,43353.0,43352.0,0.05249882]
["bitfinex","BTCUSD",1645099579271,0.3812845,43353.0,43352.0,0.05249882]
["bitfinex","BTCUSD",1645099579470,0.1105775,43353.0,43352.0,0.05187126]
["bitfinex","BTCUSD",1645099579672,0.0528805,43353.0,43352.0,0.05187126]
["bitfinex","BTCUSD",1645099580675,0.0518805,43353.0,43352.0,0.05187126]
["bitfinex","BTCUSD",1645099580874,0.3812845,43353.0,43352.0,0.05187126]
["bitfinex","BTCUSD",1645099581474,0.3812845,43353.0,43352.0,0.05287126]
["bitfinex","BTCUSD",1645099582827,0.3812845,43353.0,43352.0,0.05187126]
["bitfinex","BTCUSD",1645099583021,0.0518805,43353.0,43352.0,0.05187126]
["bitfinex","BTCUSD",1645099583221,0.1018805,43353.0,43352.0,0.05197126]
["bitfinex","BTCUSD",1645099583421,0.0528805,43353.0,43352.0,0.05197126]
["bitfinex","BTCUSD",1645099583622,0.1028805,43353.0,43352.0,0.05197126]
["bitfinex","BTCUSD",1645099583923,0.4322845,43353.0,43352.0,0.05197126]
["bitfinex","BTCUSD",1645099584223,0.0528805,43353.0,43352.0,0.05197126]
["bitfinex","BTCUSD",1645099584624,0.0518805,43353.0,43352.0,0.05197126]
["bitfinex","BTCUSD",1645099585222,0.05133989,43353.0,43352.0,0.05197126]
["bitfinex","BTCUSD",1645099585427,0.38074389,43353.0,43352.0,0.05197126]
["bitfinex","BTCUSD",1645099585823,0.05133989,43353.0,43352.0,0.05197126]
["bitfinex","BTCUSD",1645099586665,0.05133989,43353.0,43352.0,0.05297126]
["bitfinex","BTCUSD",1645099587469,0.05133989,43353.0,43352.0,0.05397126]
["bitfinex","BTCUSD",1645099587470,0.0001805,43353.0,43352.0,0.05397126]
["bitfinex","BTCUSD",1645099587668,1.52789806,43358.0,43352.0,0.05397126]
["bitfinex","BTCUSD",1645099587669,0.329404,43357.0,43352.0,0.05397126]
["bitfinex","BTCUSD",1645099587868,0.329404,43357.0,43353.0,0.0501]
["bitfinex","BTCUSD",1645099588070,0.329404,43357.0,43354.0,0.0001]
["bitfinex","BTCUSD",1645099588468,0.24619806,43358.0,43355.0,0.057675]
["bitfinex","BTCUSD",1645099588469,0.329404,43356.0,43355.0,0.057675]
["bitfinex","BTCUSD",1645099588668,0.015861,43360.0,43355.0,0.057775]
["bitfinex","BTCUSD",1645099588868,0.015861,43360.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099588869,0.329405,43359.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099589270,0.329405,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099589568,0.70423591,43357.0,43355.0,0.0501]
["bitfinex","BTCUSD",1645099589818,0.379405,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099590018,0.05,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099590219,0.01523357,43360.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099590419,0.22551314,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099590622,0.60491814,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099591419,0.60591814,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099592720,0.60491814,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099593565,0.27551314,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099593766,0.60491814,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099593966,0.27551314,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099594365,0.60491814,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099594566,0.27551314,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099594767,0.60491814,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099597224,1.379405,43356.0,43355.0,0.05]
["bitfinex","BTCUSD",1645099597421,0.329405,43356.0,43355.0,0.05]
["bitfinex","BTCUSD",1645099597617,0.44477711,43356.0,43355.0,0.05]
["bitfinex","BTCUSD",1645099597817,0.27551314,43357.0,43355.0,0.16534]
["bitfinex","BTCUSD",1645099598018,0.329405,43356.0,43355.0,0.16534]
["bitfinex","BTCUSD",1645099600320,0.379405,43356.0,43355.0,0.16534]
["bitfinex","BTCUSD",1645099601867,0.379405,43356.0,43355.0,0.11534]
["bitfinex","BTCUSD",1645099602267,0.05,43356.0,43355.0,0.11534]
["bitfinex","BTCUSD",1645099602468,0.379405,43356.0,43355.0,0.11544]
["bitfinex","BTCUSD",1645099602866,0.329405,43356.0,43355.0,0.16544]
["bitfinex","BTCUSD",1645099603368,0.55764743,43356.0,43355.0,0.16544]
["bitfinex","BTCUSD",1645099603571,0.329405,43356.0,43355.0,0.16544]
["bitfinex","BTCUSD",1645099603769,1.557405,43356.0,43355.0,0.16544]
["bitfinex","BTCUSD",1645099603967,0.33319614,43357.0,43355.0,0.16544]
["bitfinex","BTCUSD",1645099604168,0.66260114,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099605625,0.33319614,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099606025,1.56119614,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099606827,0.33319614,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099607028,0.64017341,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099607227,0.96957841,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099608026,0.64017341,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099608478,0.96957841,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099609081,0.64017341,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099609281,1.21109198,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099609481,0.96957841,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099610083,1.91987341,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099610279,2.89547841,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099610483,2.82247997,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099610882,2.56607341,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099611280,2.89547841,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099612520,2.79147444,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099612720,2.89147444,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099613120,2.66607341,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099614123,2.89341454,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099614320,2.66607341,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099615022,2.56607341,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099616569,2.7715772,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099617569,2.7735772,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099617971,2.56807341,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099618772,2.56607341,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099619573,2.26109614,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099620220,1.928,43356.0,43355.0,0.10389739]
["bitfinex","BTCUSD",1645099620420,0.7517,43356.0,43355.0,0.10389739]
["bitfinex","BTCUSD",1645099620818,0.7517,43356.0,43355.0,0.15389739]
["bitfinex","BTCUSD",1645099621019,1.9797,43356.0,43355.0,0.15389739]
["bitfinex","BTCUSD",1645099621623,1.9817,43356.0,43355.0,0.15389739]
["bitfinex","BTCUSD",1645099622024,1.9817,43356.0,43355.0,0.09866162]
["bitfinex","BTCUSD",1645099622923,1.9797,43356.0,43355.0,0.09866162]
["bitfinex","BTCUSD",1645099623875,1.9817,43356.0,43355.0,0.09866162]
["bitfinex","BTCUSD",1645099625074,1.9797,43356.0,43355.0,0.09866162]
["bitfinex","BTCUSD",1645099625476,1.9797,43356.0,43355.0,0.09876162]
["bitfinex","BTCUSD",1645099625676,1.9817,43356.0,43355.0,0.09876162]
["bitfinex","BTCUSD",1645099626277,2.411105,43356.0,43355.0,0.09876162]
["bitfinex","BTCUSD",1645099626879,2.409105,43356.0,43355.0,0.09876162]
["bitfinex","BTCUSD",1645099627521,2.411105,43356.0,43355.0,0.09876162]
["bitfinex","BTCUSD",1645099627724,2.411105,43356.0,43355.0,0.04876162]
["bitfinex","BTCUSD",1645099628923,2.409105,43356.0,43355.0,0.04876162]
["bitfinex","BTCUSD",1645099629120,2.66177039,43356.0,43355.0,0.04876162]
["bitfinex","BTCUSD",1645099629324,2.409105,43356.0,43355.0,0.04876162]
["bitfinex","BTCUSD",1645099629522,2.410105,43356.0,43355.0,0.04876162]
["bitfinex","BTCUSD",1645099631167,2.0807,43356.0,43355.0,0.04876162]
["bitfinex","BTCUSD",1645099631370,2.409105,43356.0,43355.0,0.04876162]
["bitfinex","BTCUSD",1645099631566,2.410105,43356.0,43355.0,0.04876162]
["bitfinex","BTCUSD",1645099632167,2.0807,43356.0,43355.0,0.04876162]
["bitfinex","BTCUSD",1645099632368,2.410105,43356.0,43355.0,0.04876162]
["bitfinex","BTCUSD",1645099632866,2.409105,43356.0,43355.0,0.09876162]
["bitfinex","BTCUSD",1645099633671,2.410105,43356.0,43355.0,0.09876162]
["bitfinex","BTCUSD",1645099633870,2.410105,43356.0,43355.0,0.04876162]
["bitfinex","BTCUSD",1645099634570,1.710105,43356.0,43355.0,0.04876162]
["bitfinex","BTCUSD",1645099634826,1.610105,43356.0,43355.0,0.09876162]
["bitfinex","BTCUSD",1645099635230,0.382105,43356.0,43355.0,0.09876162]
["bitfinex","BTCUSD",1645099635625,0.0547,43356.0,43355.0,0.09876162]
["bitfinex","BTCUSD",1645099635824,0.384105,43356.0,43355.0,0.09876162]
["bitfinex","BTCUSD",1645099636628,1.2827,43356.0,43355.0,0.09876162]
["bitfinex","BTCUSD",1645099636828,0.384105,43356.0,43355.0,0.09876162]
["bitfinex","BTCUSD",1645099637026,0.381105,43356.0,43355.0,0.09876162]
["bitfinex","BTCUSD",1645099637629,0.3270315,43356.0,43355.0,0.09876162]
["bitfinex","BTCUSD",1645099637834,0.6564365,43356.0,43355.0,0.09876162]
["bitfinex","BTCUSD",1645099638468,1.8844365,43356.0,43355.0,0.09876162]
["bitfinex","BTCUSD",1645099638668,0.3270315,43356.0,43355.0,0.09876162]
["bitfinex","BTCUSD",1645099638869,0.6544365,43356.0,43355.0,0.09876162]
["bitfinex","BTCUSD",1645099639170,0.381105,43356.0,43355.0,0.09876162]
["bitfinex","BTCUSD",1645099639368,1.609105,43356.0,43355.0,0.09876162]
["bitfinex","BTCUSD",1645099639568,1.612105,43356.0,43355.0,0.09876162]
["bitfinex","BTCUSD",1645099639771,1.71637823,43356.0,43355.0,0.04876162]
["bitfinex","BTCUSD",1645099640170,1.84505663,43356.0,43355.0,0.04876162]
["bitfinex","BTCUSD",1645099640973,1.84205663,43356.0,43355.0,0.04876162]
["bitfinex","BTCUSD",1645099641573,1.84405663,43356.0,43355.0,0.04876162]
["bitfinex","BTCUSD",1645099642435,1.84405663,43356.0,43355.0,0.0446771]
["bitfinex","BTCUSD",1645099642834,1.84205663,43356.0,43355.0,0.0446771]
["bitfinex","BTCUSD",1645099643734,1.84405663,43356.0,43355.0,0.0446771]
["bitfinex","BTCUSD",1645099645538,1.8377834,43356.0,43355.0,0.0446771]
["bitfinex","BTCUSD",1645099645735,1.8397834,43356.0,43355.0,0.0446771]
["bitfinex","BTCUSD",1645099646774,1.8397834,43356.0,43355.0,0.09458984]
["bitfinex","BTCUSD",1645099646775,1.8377834,43356.0,43355.0,0.09458984]
["bitfinex","BTCUSD",1645099646974,2.09371767,43356.0,43355.0,0.09458984]
["bitfinex","BTCUSD",1645099647177,1.8377834,43356.0,43355.0,0.09458984]
["bitfinex","BTCUSD",1645099647376,1.5930834,43356.0,43355.0,0.09458984]
["bitfinex","BTCUSD",1645099647576,1.5950834,43356.0,43355.0,0.09458984]
["bitfinex","BTCUSD",1645099647978,1.557406,43354.0,43353.0,0.173071]
["bitfinex","BTCUSD",1645099648185,1.609106,43354.0,43353.0,0.173071]
["bitfinex","BTCUSD",1645099648377,2.5339844,43354.0,43353.0,0.173071]
["bitfinex","BTCUSD",1645099649276,2.405306,43354.0,43353.0,0.223071]
["bitfinex","BTCUSD",1645099650824,2.405306,43354.0,43353.0,0.173071]
["bitfinex","BTCUSD",1645099651222,2.406306,43354.0,43353.0,0.173071]
["bitfinex","BTCUSD",1645099651622,2.5398847,43354.0,43353.0,0.173071]
["bitfinex","BTCUSD",1645099651823,2.407306,43354.0,43353.0,0.173071]
["bitfinex","BTCUSD",1645099652023,2.55670597,43354.0,43353.0,0.173071]
["bitfinex","BTCUSD",1645099652425,2.55470597,43354.0,43353.0,0.173071]
["bitfinex","BTCUSD",1645099653124,2.55470597,43354.0,43353.0,0.173171]
["bitfinex","BTCUSD",1645099653878,2.79570598,43354.0,43353.0,0.173171]
["bitfinex","BTCUSD",1645099654977,2.79470598,43354.0,43353.0,0.173171]
["bitfinex","BTCUSD",1645099655176,2.786991,43354.0,43353.0,0.173171]
["bitfinex","BTCUSD",1645099655777,2.787991,43354.0,43353.0,0.173171]
["bitfinex","BTCUSD",1645099656178,0.913791,43354.0,43353.0,0.173171]
["bitfinex","BTCUSD",1645099656478,2.141791,43354.0,43353.0,0.173171]
["bitfinex","BTCUSD",1645099656681,0.76439103,43354.0,43353.0,0.173171]
["bitfinex","BTCUSD",1645099656878,0.912791,43354.0,43353.0,0.173171]
["bitfinex","BTCUSD",1645099657079,0.76339103,43354.0,43353.0,0.173171]
["bitfinex","BTCUSD",1645099657527,2.140791,43354.0,43353.0,0.173171]
["bitfinex","BTCUSD",1645099657730,2.141791,43354.0,43353.0,0.173171]
["bitfinex","BTCUSD",1645099658826,2.140791,43354.0,43353.0,0.173171]
["bitfinex","BTCUSD",1645099659027,0.861091,43354.0,43353.0,0.173171]
["bitfinex","BTCUSD",1645099659227,0.71880598,43354.0,43353.0,0.223171]
["bitfinex","BTCUSD",1645099659430,0.71880598,43354.0,43353.0,0.26889777]
["bitfinex","BTCUSD",1645099659431,0.37274898,43354.0,43353.0,0.26889777]
["bitfinex","BTCUSD",1645099659630,0.001,43354.0,43353.0,0.26889777]
["bitfinex","BTCUSD",1645099659827,0.330406,43354.0,43353.0,0.26889777]
["bitfinex","BTCUSD",1645099660030,0.001,43354.0,43353.0,0.26889777]
["bitfinex","BTCUSD",1645099660229,0.330406,43354.0,43353.0,0.26889777]
["bitfinex","BTCUSD",1645099660831,0.379406,43354.0,43353.0,0.26889777]
["bitfinex","BTCUSD",1645099661671,0.379406,43354.0,43353.0,0.26989777]
["bitfinex","BTCUSD",1645099661873,0.379406,43354.0,43353.0,0.224171]
["bitfinex","BTCUSD",1645099662972,0.379406,43354.0,43353.0,0.223171]
["bitfinex","BTCUSD",1645099663775,0.381406,43354.0,43353.0,0.223171]
["bitfinex","BTCUSD",1645099665024,0.379406,43354.0,43353.0,0.223171]
["bitfinex","BTCUSD",1645099665724,0.381406,43354.0,43353.0,0.223171]
["bitfinex","BTCUSD",1645099666329,1.709406,43354.0,43353.0,0.223171]
["bitfinex","BTCUSD",1645099666528,1.709406,43354.0,43353.0,0.173171]
["bitfinex","BTCUSD",1645099666529,1.761106,43354.0,43353.0,0.173171]
["bitfinex","BTCUSD",1645099667029,2.407306,43354.0,43353.0,0.173171]
["bitfinex","BTCUSD",1645099667629,2.408306,43354.0,43353.0,0.173171]
["bitfinex","BTCUSD",1645099668670,2.408306,43354.0,43353.0,0.223171]
["bitfinex","BTCUSD",1645099668874,2.405306,43354.0,43353.0,0.223171]
["bitfinex","BTCUSD",1645099669771,2.407306,43354.0,43353.0,0.223171]
["bitfinex","BTCUSD",1645099669972,2.397306,43354.0,43353.0,0.223171]
["bitfinex","BTCUSD",1645099671573,2.395306,43354.0,43353.0,0.223171]
["bitfinex","BTCUSD",1645099671774,2.397306,43354.0,43353.0,0.223171]
["bitfinex","BTCUSD",1645099672824,1.751106,43354.0,43353.0,0.223171]
["bitfinex","BTCUSD",1645099673024,1.749106,43354.0,43353.0,0.223171]
["bitfinex","BTCUSD",1645099673425,0.521106,43354.0,43353.0,0.223171]
["bitfinex","BTCUSD",1645099673826,1.751106,43354.0,43353.0,0.223171]
["bitfinex","BTCUSD",1645099674227,0.523106,43354.0,43353.0,0.223171]
["bitfinex","BTCUSD",1645099674625,1.751106,43354.0,43353.0,0.223171]
["bitfinex","BTCUSD",1645099674826,1.87650784,43354.0,43353.0,0.223171]
["bitfinex","BTCUSD",1645099675025,1.87450784,43354.0,43353.0,0.223171]
["bitfinex","BTCUSD",1645099675630,0.64750784,43354.0,43353.0,0.223171]
["bitfinex","BTCUSD",1645099675827,0.54750784,43354.0,43353.0,0.223171]
["bitfinex","BTCUSD",1645099676070,0.422106,43354.0,43353.0,0.223171]
["bitfinex","BTCUSD",1645099676676,1.650106,43354.0,43353.0,0.223171]
["bitfinex","BTCUSD",1645099676971,0.5465066,43354.0,43353.0,0.223171]
["bitfinex","BTCUSD",1645099677171,0.421106,43354.0,43353.0,0.223171]
["bitfinex","BTCUSD",1645099677571,0.521106,43354.0,43353.0,0.223171]
["bitfinex","BTCUSD",1645099677773,0.522106,43354.0,43353.0,0.223171]
["bitfinex","BTCUSD",1645099677971,0.517106,43354.0,43353.0,0.223171]
["bitfinex","BTCUSD",1645099678372,1.745106,43354.0,43353.0,0.223171]
["bitfinex","BTCUSD",1645099678773,1.87049622,43354.0,43353.0,0.223171]
["bitfinex","BTCUSD",1645099678974,1.86949622,43354.0,43353.0,0.223171]
["bitfinex","BTCUSD",1645099680725,0.11536516,43355.0,43353.0,0.26889777]
["bitfinex","BTCUSD",1645099680925,0.05768016,43355.0,43354.0,0.0001]
["bitfinex","BTCUSD",1645099681124,0.201,43356.0,43354.0,0.0001]
["bitfinex","BTCUSD",1645099681324,0.41194028,43357.0,43354.0,0.057775]
["bitfinex","BTCUSD",1645099681524,0.329406,43356.0,43355.0,0.0001]
["bitfinex","BTCUSD",1645099681730,0.329406,43356.0,43355.0,0.09582677]
["bitfinex","BTCUSD",1645099682227,0.33762347,43357.0,43355.0,0.15350177]
["bitfinex","BTCUSD",1645099682426,0.33762347,43357.0,43355.0,0.21107577]
["bitfinex","BTCUSD",1645099682427,0.329306,43356.0,43355.0,0.21107577]
["bitfinex","BTCUSD",1645099682825,0.36834484,43356.0,43355.0,0.107674]
["bitfinex","BTCUSD",1645099683027,1.59634484,43356.0,43355.0,0.107674]
["bitfinex","BTCUSD",1645099683224,1.64634484,43356.0,43355.0,0.107674]
["bitfinex","BTCUSD",1645099683675,1.74634484,43356.0,43355.0,0.057674]
["bitfinex","BTCUSD",1645099683874,1.87211688,43356.0,43354.0,0.16663682]
["bitfinex","BTCUSD",1645099684072,0.36844484,43355.0,43354.0,0.16663682]
["bitfinex","BTCUSD",1645099684276,0.46844484,43355.0,43354.0,0.16663682]
["bitfinex","BTCUSD",1645099684473,0.59421724,43355.0,43354.0,0.16663682]
["bitfinex","BTCUSD",1645099684674,1.82221724,43355.0,43354.0,0.16663682]
["bitfinex","BTCUSD",1645099685075,1.82221724,43355.0,43354.0,0.21663682]
["bitfinex","BTCUSD",1645099685273,1.69644484,43355.0,43354.0,0.21663682]
["bitfinex","BTCUSD",1645099687625,1.35035684,43355.0,43354.0,0.21673682]
["bitfinex","BTCUSD",1645099688025,0.10769331,43356.0,43354.0,0.21673682]
["bitfinex","BTCUSD",1645099688227,0.65339382,43357.0,43355.0,0.09582677]
["bitfinex","BTCUSD",1645099688228,0.38762347,43357.0,43355.0,0.09582677]
["bitfinex","BTCUSD",1645099688425,0.38762347,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099688626,0.37097647,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099689126,0.00033745,43358.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099689329,0.024918,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645099689825,0.024918,43357.0,43356.0,0.057779]
["bitfinex","BTCUSD",1645099690025,0.11785682,43358.0,43356.0,0.057779]
["bitfinex","BTCUSD",1645099690228,0.11785682,43358.0,43357.0,0.0001]
["bitfinex","BTCUSD",1645099690229,0.16785682,43358.0,43357.0,0.0001]
["bitfinex","BTCUSD",1645099690427,0.16819427,43358.0,43357.0,0.0001]
["bitfinex","BTCUSD",1645099690628,0.16785682,43358.0,43357.0,0.0001]
["bitfinex","BTCUSD",1645099690829,0.05,43358.0,43357.0,0.0001]
["bitfinex","BTCUSD",1645099691073,0.06018,43358.0,43357.0,0.0001]
["bitfinex","BTCUSD",1645099691276,0.02525545,43359.0,43357.0,0.0001]
["bitfinex","BTCUSD",1645099691474,0.024918,43359.0,43357.0,0.115451]
["bitfinex","BTCUSD",1645099691776,0.02525545,43359.0,43358.0,0.04582677]
["bitfinex","BTCUSD",1645099691973,0.019918,43359.0,43358.0,0.04582677]
["bitfinex","BTCUSD",1645099692177,0.069918,43359.0,43358.0,0.04582677]
["bitfinex","BTCUSD",1645099692574,0.019918,43359.0,43358.0,0.04582677]
["bitfinex","BTCUSD",1645099692973,0.019918,43359.0,43358.0,0.25643522]
["bitfinex","BTCUSD",1645099693374,0.00033745,43360.0,43358.0,0.54859056]
["bitfinex","BTCUSD",1645099693573,0.080101,43362.0,43359.0,0.057772]
["bitfinex","BTCUSD",1645099693773,0.00023745,43360.0,43359.0,0.057672]
["bitfinex","BTCUSD",1645099693973,0.080101,43362.0,43358.0,0.32695245]
["bitfinex","BTCUSD",1645099693974,0.00056154,43361.0,43358.0,0.32695245]
["bitfinex","BTCUSD",1645099694176,0.00079899,43361.0,43360.0,0.04572677]
["bitfinex","BTCUSD",1645099694377,0.00056154,43361.0,43360.0,0.04572677]
["bitfinex","BTCUSD",1645099694835,0.33689314,43361.0,43360.0,0.04572677]
["bitfinex","BTCUSD",1645099695230,0.38689314,43361.0,43360.0,0.04572677]
["bitfinex","BTCUSD",1645099695628,0.44456617,43361.0,43360.0,0.04572677]
["bitfinex","BTCUSD",1645099695828,0.44556617,43361.0,43360.0,0.04572677]
["bitfinex","BTCUSD",1645099696630,0.18877403,43361.0,43360.0,0.04572677]
["bitfinex","BTCUSD",1645099697029,0.18777403,43361.0,43360.0,0.04572677]
["bitfinex","BTCUSD",1645099697432,0.13777403,43361.0,43360.0,0.04572677]
["bitfinex","BTCUSD",1645099697631,0.00056012,43363.0,43360.0,0.04572677]
["bitfinex","BTCUSD",1645099697632,0.00023745,43362.0,43360.0,0.04572677]
["bitfinex","BTCUSD",1645099697831,0.34492144,43361.0,43360.0,0.04572677]
["bitfinex","BTCUSD",1645099698977,0.1655863,43362.0,43360.0,0.04582677]
["bitfinex","BTCUSD",1645099699274,0.1155863,43362.0,43360.0,0.04582677]
["bitfinex","BTCUSD",1645099699474,0.34392251,43361.0,43360.0,0.04582677]
["bitfinex","BTCUSD",1645099700079,0.34363228,43361.0,43360.0,0.04582677]
["bitfinex","BTCUSD",1645099700278,0.1155863,43362.0,43360.0,0.04582677]
["bitfinex","BTCUSD",1645099700577,0.001,43361.0,43360.0,0.04582677]
["bitfinex","BTCUSD",1645099701679,0.1655863,43362.0,43360.0,0.04582677]
["bitfinex","BTCUSD",1645099702081,0.1079093,43362.0,43360.0,0.04582677]
["bitfinex","BTCUSD",1645099702328,0.0579093,43362.0,43360.0,0.04582677]
["bitfinex","BTCUSD",1645099702527,0.07456624,43361.0,43360.0,0.24489382]
["bitfinex","BTCUSD",1645099703129,0.07456624,43361.0,43360.0,0.04582677]
["bitfinex","BTCUSD",1645099703529,0.1155853,43362.0,43360.0,0.04582677]
["bitfinex","BTCUSD",1645099703731,0.0579093,43362.0,43360.0,0.04582677]
["bitfinex","BTCUSD",1645099704130,0.0579093,43362.0,43360.0,0.26914933]
["bitfinex","BTCUSD",1645099704332,0.0579093,43362.0,43361.0,0.0001]
["bitfinex","BTCUSD",1645099704532,0.34456266,43362.0,43361.0,0.0001]
["bitfinex","BTCUSD",1645099704831,0.36912887,43362.0,43360.0,0.04582677]
["bitfinex","BTCUSD",1645099705031,0.39480011,43362.0,43360.0,0.04582677]
["bitfinex","BTCUSD",1645099705430,0.02456606,43361.0,43360.0,0.04582677]
["bitfinex","BTCUSD",1645099710836,0.00023745,43362.0,43360.0,0.04582677]
["bitfinex","BTCUSD",1645099711037,0.05079983,43363.0,43360.0,0.10349177]
["bitfinex","BTCUSD",1645099711236,0.00023745,43362.0,43361.0,0.057769]
["bitfinex","BTCUSD",1645099711435,0.00079983,43363.0,43361.0,0.057769]
["bitfinex","BTCUSD",1645099711637,0.40182033,43364.0,43362.0,0.0001]
["bitfinex","BTCUSD",1645099711837,0.40158288,43364.0,43363.0,0.04572677]
["bitfinex","BTCUSD",1645099712035,0.34471071,43364.0,43363.0,0.04572677]
["bitfinex","BTCUSD",1645099712235,0.34447326,43364.0,43363.0,0.04572677]
["bitfinex","BTCUSD",1645099712635,0.34447326,43364.0,43363.0,0.09582677]
["bitfinex","BTCUSD",1645099712838,0.34391088,43364.0,43363.0,0.09582677]
["bitfinex","BTCUSD",1645099713877,0.34791088,43364.0,43363.0,0.09582677]
["bitfinex","BTCUSD",1645099715079,0.34391088,43364.0,43363.0,0.09582677]
["bitfinex","BTCUSD",1645099715686,0.02456316,43364.0,43363.0,0.09582677]
["bitfinex","BTCUSD",1645099715882,0.02456316,43364.0,43363.0,0.0501]
["bitfinex","BTCUSD",1645099716081,0.02556316,43364.0,43363.0,0.0501]
["bitfinex","BTCUSD",1645099716681,0.02640356,43364.0,43363.0,0.0501]
["bitfinex","BTCUSD",1645099717324,0.02540356,43364.0,43363.0,0.0501]
["bitfinex","BTCUSD",1645099718826,0.02540356,43364.0,43363.0,0.04509001]
["bitfinex","BTCUSD",1645099719426,0.0008404,43364.0,43363.0,0.09081678]
["bitfinex","BTCUSD",1645099719826,0.0008404,43364.0,43363.0,0.09181678]
["bitfinex","BTCUSD",1645099720431,0.41828878,43365.0,43363.0,0.96998803]
["bitfinex","BTCUSD",1645099720432,0.02440081,43365.0,43363.0,0.96998803]
["bitfinex","BTCUSD",1645099720631,0.02440081,43365.0,43364.0,0.329473]
["bitfinex","BTCUSD",1645099720838,0.02416336,43365.0,43364.0,0.329473]
["bitfinex","BTCUSD",1645099721074,0.34488797,43369.0,43364.0,0.329473]
["bitfinex","BTCUSD",1645099721075,0.34388797,43369.0,43366.0,0.115302]
["bitfinex","BTCUSD",1645099721276,0.34388797,43370.0,43367.0,0.0001]
["bitfinex","BTCUSD",1645099721476,0.34388797,43370.0,43369.0,0.04572677]
["bitfinex","BTCUSD",1645099721676,0.06917056,43372.0,43369.0,0.37519977]
["bitfinex","BTCUSD",1645099721875,0.44486927,43376.0,43370.0,0.0001]
["bitfinex","BTCUSD",1645099722074,0.44486927,43376.0,43370.0,0.05775]
["bitfinex","BTCUSD",1645099722075,0.34388797,43375.0,43370.0,0.05775]
["bitfinex","BTCUSD",1645099722272,0.34388797,43375.0,43371.0,0.0001]
["bitfinex","BTCUSD",1645099722475,0.34388797,43375.0,43372.0,0.04572677]
["bitfinex","BTCUSD",1645099722675,0.34388797,43375.0,43372.0,0.04582677]
["bitfinex","BTCUSD",1645099722875,0.00030664,43374.0,43372.0,0.04582677]
["bitfinex","BTCUSD",1645099723676,0.0010813,43376.0,43372.0,0.04582677]
["bitfinex","BTCUSD",1645099723877,0.00025354,43373.0,43372.0,0.34682677]
["bitfinex","BTCUSD",1645099724076,0.021,43379.0,43373.0,0.329373]
["bitfinex","BTCUSD",1645099724277,0.02150708,43379.0,43378.0,0.05]
["bitfinex","BTCUSD",1645099724478,0.15101416,43381.0,43378.0,0.0501]
["bitfinex","BTCUSD",1645099724733,0.15051416,43381.0,43379.0,0.0001]
["bitfinex","BTCUSD",1645099724927,0.15051416,43381.0,43380.0,0.22842066]
["bitfinex","BTCUSD",1645099725127,0.15051416,43381.0,43380.0,0.22852066]
["bitfinex","BTCUSD",1645099725328,0.05051416,43381.0,43380.0,0.22852066]
["bitfinex","BTCUSD",1645099725525,0.00051416,43381.0,43380.0,0.22852066]
["bitfinex","BTCUSD",1645099725725,0.15051416,43381.0,43380.0,0.22852066]
["bitfinex","BTCUSD",1645099725926,0.15051416,43381.0,43380.0,0.22952066]
["bitfinex","BTCUSD",1645099726129,0.20051416,43381.0,43380.0,0.22952066]
["bitfinex","BTCUSD",1645099726326,0.20051416,43381.0,43380.0,0.0011]
["bitfinex","BTCUSD",1645099726627,0.54318756,43381.0,43380.0,0.0011]
["bitfinex","BTCUSD",1645099727127,0.05051416,43381.0,43380.0,0.0001]
["bitfinex","BTCUSD",1645099727327,0.00051416,43381.0,43380.0,0.0501]
["bitfinex","BTCUSD",1645099727928,0.00151416,43381.0,43380.0,0.0501]
["bitfinex","BTCUSD",1645099729184,0.27408161,43381.0,43380.0,0.0501]
["bitfinex","BTCUSD",1645099729585,1.70378161,43381.0,43380.0,0.0001]
["bitfinex","BTCUSD",1645099729885,1.228,43377.0,43373.0,0.11532]
["bitfinex","BTCUSD",1645099730083,1.228,43377.0,43365.0,0.2255]
["bitfinex","BTCUSD",1645099730084,1.8742,43374.0,43365.0,0.2255]
["bitfinex","BTCUSD",1645099730386,1.8742,43374.0,43364.0,0.05552677]
["bitfinex","BTCUSD",1645099730387,0.7962,43366.0,43364.0,0.05552677]
["bitfinex","BTCUSD",1645099730584,0.0517,43365.0,43364.0,0.11320077]
["bitfinex","BTCUSD",1645099730786,0.05091601,43365.0,43364.0,0.11320077]
["bitfinex","BTCUSD",1645099731184,0.05091601,43365.0,43364.0,0.057674]
["bitfinex","BTCUSD",1645099731388,0.34074466,43365.0,43364.0,0.057674]
["bitfinex","BTCUSD",1645099731785,0.34074466,43365.0,43364.0,0.058674]
["bitfinex","BTCUSD",1645099733733,0.34074466,43365.0,43364.0,0.057674]
["bitfinex","BTCUSD",1645099734037,0.34174466,43365.0,43364.0,0.057674]
["bitfinex","BTCUSD",1645099734633,0.34174466,43365.0,43364.0,0.10340077]
["bitfinex","BTCUSD",1645099734634,0.05191601,43365.0,43364.0,0.10340077]
["bitfinex","BTCUSD",1645099735034,0.05191601,43365.0,43364.0,0.10350077]
["bitfinex","BTCUSD",1645099735238,0.0999,43367.0,43364.0,0.15350077]
["bitfinex","BTCUSD",1645099735435,0.2004,43379.0,43365.0,0.0001]
["bitfinex","BTCUSD",1645099735634,0.2004,43379.0,43377.0,0.04572677]
["bitfinex","BTCUSD",1645099735837,0.33991953,43378.0,43377.0,0.04572677]
["bitfinex","BTCUSD",1645099736476,0.38991953,43378.0,43377.0,0.04572677]
["bitfinex","BTCUSD",1645099736876,0.0580408,43379.0,43376.0,0.0001]
["bitfinex","BTCUSD",1645099737076,0.0580408,43379.0,43376.0,0.04582677]
["bitfinex","BTCUSD",1645099737077,0.00033577,43378.0,43376.0,0.04582677]
["bitfinex","BTCUSD",1645099737276,0.0580408,43379.0,43376.0,0.04582677]
["bitfinex","BTCUSD",1645099737478,0.00033577,43378.0,43376.0,0.04582677]
["bitfinex","BTCUSD",1645099737678,0.00033577,43378.0,43376.0,0.0001]
["bitfinex","BTCUSD",1645099737878,0.0590408,43379.0,43376.0,0.0001]
["bitfinex","BTCUSD",1645099738080,0.15,43377.0,43376.0,0.0001]
["bitfinex","BTCUSD",1645099738280,0.2,43377.0,43376.0,0.0001]
["bitfinex","BTCUSD",1645099738479,0.05,43377.0,43376.0,0.0001]
["bitfinex","BTCUSD",1645099738878,0.0999,43378.0,43376.0,0.0001]
["bitfinex","BTCUSD",1645099739078,0.05870503,43379.0,43376.0,0.04582677]
["bitfinex","BTCUSD",1645099739282,0.05770503,43379.0,43376.0,0.04582677]
["bitfinex","BTCUSD",1645099739926,0.001,43378.0,43376.0,0.04582677]
["bitfinex","BTCUSD",1645099740126,0.001,43378.0,43376.0,0.10347177]
["bitfinex","BTCUSD",1645099740330,0.001,43378.0,43377.0,0.0001]
["bitfinex","BTCUSD",1645099740525,0.00035563,43378.0,43377.0,0.0001]
["bitfinex","BTCUSD",1645099740927,0.20417776,43378.0,43377.0,0.0001]
["bitfinex","BTCUSD",1645099741128,1.43182213,43378.0,43377.0,0.0001]
["bitfinex","BTCUSD",1645099741327,1.58352213,43378.0,43377.0,0.0001]
["bitfinex","BTCUSD",1645099741931,2.23072213,43378.0,43377.0,0.0001]
["bitfinex","BTCUSD",1645099742527,0.7989,43378.0,43377.0,0.0001]
["bitfinex","BTCUSD",1645099743226,0.6989,43378.0,43377.0,0.0001]
["bitfinex","BTCUSD",1645099744885,0.7489,43378.0,43377.0,0.0001]
["bitfinex","BTCUSD",1645099745084,0.7489,43378.0,43377.0,0.04582677]
["bitfinex","BTCUSD",1645099745284,0.7479,43378.0,43377.0,0.04582677]
["bitfinex","BTCUSD",1645099745483,0.7479,43378.0,43377.0,0.0001]
["bitfinex","BTCUSD",1645099745884,0.7489,43378.0,43377.0,0.0001]
["bitfinex","BTCUSD",1645099746490,0.051,43378.0,43377.0,0.0001]
["bitfinex","BTCUSD",1645099746884,0.001,43378.0,43377.0,0.0001]
["bitfinex","BTCUSD",1645099747235,6.047e-05,43378.0,43377.0,0.0001]
["bitfinex","BTCUSD",1645099747829,0.001,43378.0,43377.0,0.0001]
["bitfinex","BTCUSD",1645099748029,0.001,43378.0,43377.0,0.05774]
["bitfinex","BTCUSD",1645099748229,0.001,43378.0,43377.0,0.0001]
["bitfinex","BTCUSD",1645099749834,0.04890047,43380.0,43377.0,0.0001]
["bitfinex","BTCUSD",1645099750031,0.001,43378.0,43377.0,0.0001]
["bitfinex","BTCUSD",1645099750633,0.001,43378.0,43377.0,0.057741]
["bitfinex","BTCUSD",1645099751279,0.04890047,43380.0,43377.0,0.057741]
["bitfinex","BTCUSD",1645099751479,0.04890047,43380.0,43378.0,0.04582677]
["bitfinex","BTCUSD",1645099751681,0.04890047,43380.0,43378.0,0.09582677]
["bitfinex","BTCUSD",1645099751882,0.04890047,43380.0,43379.0,0.0001]
["bitfinex","BTCUSD",1645099752484,0.00078612,43382.0,43379.0,0.0001]
["bitfinex","BTCUSD",1645099752682,0.00078612,43382.0,43379.0,0.057745]
["bitfinex","BTCUSD",1645099752981,0.34359436,43380.0,43379.0,0.09096945]
["bitfinex","BTCUSD",1645099753186,0.0461,43380.0,43379.0,0.04524268]
["bitfinex","BTCUSD",1645099753381,0.09372496,43380.0,43379.0,0.04524268]
["bitfinex","BTCUSD",1645099753780,0.05262496,43380.0,43379.0,0.04524268]
["bitfinex","BTCUSD",1645099754584,0.39395498,43381.0,43379.0,0.04524268]
["bitfinex","BTCUSD",1645099754830,0.44395498,43381.0,43379.0,0.04524268]
["bitfinex","BTCUSD",1645099755034,0.39395498,43381.0,43379.0,0.04524268]
["bitfinex","BTCUSD",1645099755228,0.39395498,43381.0,43380.0,0.09572677]
["bitfinex","BTCUSD",1645099755229,0.05033409,43381.0,43380.0,0.09572677]
["bitfinex","BTCUSD",1645099755428,0.05,43381.0,43380.0,0.09572677]
["bitfinex","BTCUSD",1645099755628,0.45238256,43382.0,43380.0,0.09572677]
["bitfinex","BTCUSD",1645099755828,0.45238256,43382.0,43380.0,0.26864677]
["bitfinex","BTCUSD",1645099756231,0.34362089,43381.0,43380.0,0.26864677]
["bitfinex","BTCUSD",1645099756628,0.05355767,43381.0,43380.0,0.26864677]
["bitfinex","BTCUSD",1645099757030,0.34362397,43381.0,43380.0,0.26864677]
["bitfinex","BTCUSD",1645099757429,0.20866167,43382.0,43380.0,0.26864677]
["bitfinex","BTCUSD",1645099757632,0.05356069,43381.0,43380.0,0.26864677]
["bitfinex","BTCUSD",1645099758131,0.05456069,43381.0,43380.0,0.26864677]
["bitfinex","BTCUSD",1645099758330,0.05456069,43381.0,43380.0,0.26874677]
["bitfinex","BTCUSD",1645099758982,0.3446358,43381.0,43380.0,0.26874677]
["bitfinex","BTCUSD",1645099759182,0.05322457,43381.0,43380.0,0.22302]
["bitfinex","BTCUSD",1645099759385,0.05222457,43381.0,43380.0,0.22302]
["bitfinex","BTCUSD",1645099759983,0.05322457,43381.0,43380.0,0.22302]
["bitfinex","BTCUSD",1645099760785,0.05322457,43381.0,43380.0,0.26874677]
["bitfinex","BTCUSD",1645099761189,0.001,43381.0,43380.0,0.26874677]
["bitfinex","BTCUSD",1645099761389,0.34368089,43381.0,43380.0,0.26874677]
["bitfinex","BTCUSD",1645099761988,0.05222752,43381.0,43380.0,0.26904677]
["bitfinex","BTCUSD",1645099762447,0.04722752,43381.0,43380.0,0.26904677]
["bitfinex","BTCUSD",1645099763046,0.04722752,43381.0,43380.0,0.04017549]
["bitfinex","BTCUSD",1645099763246,0.04722752,43381.0,43380.0,0.03917549]
["bitfinex","BTCUSD",1645099763447,0.10486908,43381.0,43380.0,0.03917549]
["bitfinex","BTCUSD",1645099763846,0.10486908,43381.0,43380.0,0.17292]
["bitfinex","BTCUSD",1645099764048,0.10586908,43381.0,43380.0,0.17292]
["bitfinex","BTCUSD",1645099764246,0.10586908,43381.0,43380.0,0.22292]
["bitfinex","BTCUSD",1645099764647,0.42976331,43381.0,43380.0,0.22292]
["bitfinex","BTCUSD",1645099765250,0.42876331,43381.0,43380.0,0.22292]
["bitfinex","BTCUSD",1645099765453,0.47486331,43381.0,43380.0,0.22292]
["bitfinex","BTCUSD",1645099766079,0.57476331,43381.0,43379.0,0.04524268]
["bitfinex","BTCUSD",1645099766282,0.57476331,43381.0,43378.0,0.00063744]
["bitfinex","BTCUSD",1645099766283,1.24330388,43379.0,43378.0,0.00063744]
["bitfinex","BTCUSD",1645099766479,1.89294079,43379.0,43378.0,0.00063744]
["bitfinex","BTCUSD",1645099766679,1.97763691,43379.0,43378.0,0.00063744]
["bitfinex","BTCUSD",1645099766877,1.5741,43379.0,43378.0,0.00063744]
["bitfinex","BTCUSD",1645099767078,1.58492451,43379.0,43371.0,0.0097]
["bitfinex","BTCUSD",1645099767278,1.343327,43377.0,43376.0,0.00063745]
["bitfinex","BTCUSD",1645099767479,1.539427,43377.0,43376.0,0.00063745]
["bitfinex","BTCUSD",1645099767680,1.74709012,43377.0,43376.0,0.00063745]
["bitfinex","BTCUSD",1645099768382,0.47738428,43374.0,43373.0,0.0001]
["bitfinex","BTCUSD",1645099768582,0.37348428,43374.0,43373.0,0.0001]
["bitfinex","BTCUSD",1645099768782,0.62338428,43374.0,43373.0,0.0001]
["bitfinex","BTCUSD",1645099768984,0.77338428,43374.0,43373.0,0.0001]
["bitfinex","BTCUSD",1645099769282,0.83104715,43374.0,43373.0,0.0001]
["bitfinex","BTCUSD",1645099769483,2.05904715,43374.0,43373.0,0.0001]
["bitfinex","BTCUSD",1645099770035,2.05904715,43374.0,43371.0,0.00063748]
["bitfinex","BTCUSD",1645099770036,1.378,43372.0,43371.0,0.00063748]
["bitfinex","BTCUSD",1645099770233,1.4741,43372.0,43371.0,0.00063748]
["bitfinex","BTCUSD",1645099770433,1.5741,43372.0,43371.0,0.00063748]
["bitfinex","BTCUSD",1645099770637,1.278,43371.0,43370.0,0.0001]
["bitfinex","BTCUSD",1645099770834,1.4241,43371.0,43370.0,0.0001]
["bitfinex","BTCUSD",1645099771134,1.4241,43371.0,43370.0,0.0501]
["bitfinex","BTCUSD",1645099771734,1.481773,43371.0,43370.0,0.0501]
["bitfinex","BTCUSD",1645099772134,1.481773,43371.0,43370.0,0.0001]
["bitfinex","BTCUSD",1645099772334,0.115343,43370.0,43368.0,0.00059692]
["bitfinex","BTCUSD",1645099772534,1.56701617,43369.0,43368.0,0.00059692]
["bitfinex","BTCUSD",1645099772735,1.67468717,43369.0,43368.0,0.00059692]
["bitfinex","BTCUSD",1645099772937,1.77468717,43369.0,43368.0,0.00059692]
["bitfinex","BTCUSD",1645099773141,1.77468717,43369.0,43366.0,0.0001]
["bitfinex","BTCUSD",1645099773142,0.21412303,43367.0,43366.0,0.0001]
["bitfinex","BTCUSD",1645099773338,0.88727569,43367.0,43365.0,0.08501394]
["bitfinex","BTCUSD",1645099773577,0.2763521,43366.0,43365.0,0.08501394]
["bitfinex","BTCUSD",1645099773777,0.3224521,43366.0,43365.0,0.02734294]
["bitfinex","BTCUSD",1645099773977,0.0461,43366.0,43365.0,0.02734294]
["bitfinex","BTCUSD",1645099774579,0.32043665,43366.0,43365.0,0.02734294]
["bitfinex","BTCUSD",1645099774979,0.31721005,43366.0,43365.0,0.02734294]
["bitfinex","BTCUSD",1645099775783,0.0461,43366.0,43365.0,0.02734294]
["bitfinex","BTCUSD",1645099776583,0.34079999,43366.0,43365.0,0.02734294]
["bitfinex","BTCUSD",1645099776783,0.0461,43366.0,43365.0,0.02734294]
["bitfinex","BTCUSD",1645099777241,0.34079999,43366.0,43365.0,0.02734294]
["bitfinex","BTCUSD",1645099777431,0.34482427,43367.0,43365.0,0.02734294]
["bitfinex","BTCUSD",1645099778033,0.05012428,43367.0,43365.0,0.02734294]
["bitfinex","BTCUSD",1645099778336,0.05,43369.0,43366.0,0.03917549]
["bitfinex","BTCUSD",1645099778533,0.21530916,43373.0,43366.0,0.09692749]
["bitfinex","BTCUSD",1645099778534,0.45915414,43373.0,43366.0,0.09692749]
["bitfinex","BTCUSD",1645099778731,0.05765342,43372.0,43367.0,0.0001]
["bitfinex","BTCUSD",1645099779831,0.057653,43370.0,43367.0,0.0001]
["bitfinex","BTCUSD",1645099780032,0.11530998,43370.0,43367.0,0.0001]
["bitfinex","BTCUSD",1645099780434,0.057653,43370.0,43367.0,0.0001]
["bitfinex","BTCUSD",1645099780984,0.11530924,43370.0,43367.0,0.0001]
["bitfinex","BTCUSD",1645099781183,0.115329,43369.0,43367.0,0.0001]
["bitfinex","BTCUSD",1645099781381,0.34384498,43368.0,43367.0,0.0001]
["bitfinex","BTCUSD",1645099781982,0.26258192,43368.0,43367.0,0.0001]
["bitfinex","BTCUSD",1645099782180,0.04528434,43368.0,43367.0,0.0001]
["bitfinex","BTCUSD",1645099782382,0.10294834,43368.0,43367.0,0.0001]
["bitfinex","BTCUSD",1645099783182,0.16061508,43368.0,43365.0,0.18005955]
["bitfinex","BTCUSD",1645099783384,0.16061508,43368.0,43366.0,0.21309025]
["bitfinex","BTCUSD",1645099783385,0.45914736,43368.0,43366.0,0.21309025]
["bitfinex","BTCUSD",1645099783594,0.057664,43368.0,43366.0,0.21309025]
["bitfinex","BTCUSD",1645099783784,0.35233834,43368.0,43366.0,0.057652]
["bitfinex","BTCUSD",1645099783982,0.3520761,43368.0,43366.0,0.057652]
["bitfinex","BTCUSD",1645099784483,0.3520761,43368.0,43366.0,0.09682749]
["bitfinex","BTCUSD",1645099784739,0.3520761,43368.0,43366.0,0.15448549]
["bitfinex","BTCUSD",1645099784933,0.4020761,43368.0,43366.0,0.057652]
["bitfinex","BTCUSD",1645099785133,0.29467434,43367.0,43366.0,0.057652]
["bitfinex","BTCUSD",1645099785333,0.9421051,43368.0,43366.0,0.057652]
["bitfinex","BTCUSD",1645099785534,1.19890792,43368.0,43366.0,0.057652]
["bitfinex","BTCUSD",1645099785734,0.34381662,43367.0,43366.0,0.057652]
["bitfinex","BTCUSD",1645099785934,0.38991662,43367.0,43366.0,0.057652]
["bitfinex","BTCUSD",1645099786138,0.24197896,43367.0,43366.0,0.0353789]
["bitfinex","BTCUSD",1645099787434,0.14097896,43367.0,43366.0,0.0353789]
["bitfinex","BTCUSD",1645099787634,0.14097896,43367.0,43364.0,0.05831284]
["bitfinex","BTCUSD",1645099787835,0.47194581,43366.0,43364.0,0.05831284]
["bitfinex","BTCUSD",1645099788034,0.14097896,43365.0,43364.0,0.05831284]
["bitfinex","BTCUSD",1645099788236,0.19097896,43365.0,43364.0,0.00063784]
["bitfinex","BTCUSD",1645099788478,0.34097896,43365.0,43364.0,0.00063784]
["bitfinex","BTCUSD",1645099788682,1.4741,43365.0,43360.0,0.0095]
["bitfinex","BTCUSD",1645099788880,0.29468448,43361.0,43360.0,0.0095]
["bitfinex","BTCUSD",1645099789079,0.29468448,43361.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645099789279,0.34468448,43361.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645099790082,0.66080641,43361.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645099790286,0.001,43361.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645099791291,0.001,43361.0,43360.0,0.19459633]
["bitfinex","BTCUSD",1645099791484,0.29468448,43366.0,43361.0,0.057663]
["bitfinex","BTCUSD",1645099791683,0.29468448,43366.0,43364.0,0.03917549]
["bitfinex","BTCUSD",1645099791884,0.29468448,43367.0,43364.0,0.03917549]
["bitfinex","BTCUSD",1645099792083,0.34468448,43367.0,43364.0,0.03927549]
["bitfinex","BTCUSD",1645099792337,0.63848303,43369.0,43366.0,0.25]
["bitfinex","BTCUSD",1645099792535,0.0999,43374.0,43370.0,0.52430548]
["bitfinex","BTCUSD",1645099792733,0.0999,43374.0,43373.0,0.03917549]
["bitfinex","BTCUSD",1645099792932,0.29501857,43375.0,43373.0,0.03917549]
["bitfinex","BTCUSD",1645099793132,0.3444362,43376.0,43373.0,0.03917549]
["bitfinex","BTCUSD",1645099793334,0.50419943,43374.0,43371.0,0.0001]
["bitfinex","BTCUSD",1645099793533,0.40135898,43373.0,43371.0,0.0001]
["bitfinex","BTCUSD",1645099793734,0.67131178,43373.0,43371.0,0.0001]
["bitfinex","BTCUSD",1645099793935,0.45135898,43373.0,43371.0,0.0001]
["bitfinex","BTCUSD",1645099794132,0.39369798,43373.0,43371.0,0.0001]
["bitfinex","BTCUSD",1645099794332,0.05,43373.0,43371.0,0.165422]
["bitfinex","BTCUSD",1645099794532,0.39369798,43373.0,43372.0,0.0001]
["bitfinex","BTCUSD",1645099794734,0.14790749,43373.0,43372.0,0.0001]
["bitfinex","BTCUSD",1645099795032,0.24195281,43372.0,43371.0,0.0001]
["bitfinex","BTCUSD",1645099795234,1.5601983,43372.0,43371.0,0.0001]
["bitfinex","BTCUSD",1645099795433,1.7101983,43372.0,43371.0,0.0001]
["bitfinex","BTCUSD",1645099795636,0.29024549,43372.0,43371.0,0.0001]
["bitfinex","BTCUSD",1645099795837,0.05,43372.0,43371.0,0.2001]
["bitfinex","BTCUSD",1645099796088,0.051,43372.0,43371.0,0.0001]
["bitfinex","BTCUSD",1645099796285,0.151,43372.0,43371.0,0.0001]
["bitfinex","BTCUSD",1645099796488,0.151,43372.0,43371.0,4e-05]
["bitfinex","BTCUSD",1645099796489,0.49469464,43372.0,43371.0,4e-05]
["bitfinex","BTCUSD",1645099796785,0.53071821,43372.0,43371.0,4e-05]
["bitfinex","BTCUSD",1645099797386,1.8479615,43372.0,43371.0,4e-05]
["bitfinex","BTCUSD",1645099797585,1.86164094,43372.0,43371.0,4e-05]
["bitfinex","BTCUSD",1645099797785,1.8479615,43372.0,43371.0,4e-05]
["bitfinex","BTCUSD",1645099798186,0.39024329,43372.0,43371.0,4e-05]
["bitfinex","BTCUSD",1645099798388,0.54372148,43372.0,43371.0,4e-05]
["bitfinex","BTCUSD",1645099798585,0.54371843,43372.0,43371.0,4e-05]
["bitfinex","BTCUSD",1645099798994,0.2,43372.0,43371.0,4e-05]
["bitfinex","BTCUSD",1645099799487,0.54371843,43372.0,43371.0,4e-05]
["bitfinex","BTCUSD",1645099799752,0.39371843,43372.0,43371.0,4e-05]
["bitfinex","BTCUSD",1645099800142,0.34371843,43372.0,43371.0,4e-05]
["bitfinex","BTCUSD",1645099800542,0.34371843,43373.0,43371.0,0.057692]
["bitfinex","BTCUSD",1645099800744,0.34371843,43373.0,43372.0,0.03917549]
["bitfinex","BTCUSD",1645099800942,0.34371843,43374.0,43372.0,0.03917549]
["bitfinex","BTCUSD",1645099801142,0.34371843,43374.0,43372.0,0.08917549]
["bitfinex","BTCUSD",1645099801542,0.34371843,43374.0,43373.0,4e-05]
["bitfinex","BTCUSD",1645099802143,0.03586964,43374.0,43373.0,4e-05]
["bitfinex","BTCUSD",1645099803479,0.03586964,43374.0,43372.0,4e-05]
["bitfinex","BTCUSD",1645099803480,0.03486964,43374.0,43372.0,4e-05]
["bitfinex","BTCUSD",1645099803679,0.03486964,43375.0,43372.0,4e-05]
["bitfinex","BTCUSD",1645099803880,0.15,43373.0,43372.0,4e-05]
["bitfinex","BTCUSD",1645099804080,0.24253064,43373.0,43372.0,4e-05]
["bitfinex","BTCUSD",1645099804283,0.29253064,43373.0,43372.0,4e-05]
["bitfinex","BTCUSD",1645099804482,0.23486964,43373.0,43372.0,4e-05]
["bitfinex","BTCUSD",1645099805282,0.08486964,43373.0,43372.0,4e-05]
["bitfinex","BTCUSD",1645099805883,0.03486964,43373.0,43372.0,4e-05]
["bitfinex","BTCUSD",1645099806381,0.08486964,43373.0,43372.0,4e-05]
["bitfinex","BTCUSD",1645099806785,0.08486964,43373.0,43371.0,0.057632]
["bitfinex","BTCUSD",1645099806982,0.03486964,43372.0,43371.0,0.057632]
["bitfinex","BTCUSD",1645099807631,0.03486964,43372.0,43370.0,0.68961648]
["bitfinex","BTCUSD",1645099807632,0.05,43372.0,43370.0,0.68961648]
["bitfinex","BTCUSD",1645099807831,0.39382107,43372.0,43370.0,0.68961648]
["bitfinex","BTCUSD",1645099808233,0.34382107,43371.0,43370.0,0.68961648]
["bitfinex","BTCUSD",1645099809034,0.3438368,43371.0,43370.0,0.68961648]
["bitfinex","BTCUSD",1645099809233,0.3938368,43371.0,43370.0,0.68961648]
["bitfinex","BTCUSD",1645099809633,0.11075779,43371.0,43370.0,0.68961648]
["bitfinex","BTCUSD",1645099810234,0.11075779,43371.0,43370.0,0.69061648]
["bitfinex","BTCUSD",1645099810636,0.3938627,43371.0,43370.0,0.69061648]
["bitfinex","BTCUSD",1645099811286,0.15685815,43371.0,43370.0,0.69061648]
["bitfinex","BTCUSD",1645099811482,0.15685815,43371.0,43370.0,0.68961648]
["bitfinex","BTCUSD",1645099811680,0.15685815,43371.0,43370.0,0.78961648]
["bitfinex","BTCUSD",1645099811881,0.15685815,43371.0,43370.0,0.78971648]
["bitfinex","BTCUSD",1645099812282,0.15685815,43371.0,43370.0,0.79071648]
["bitfinex","BTCUSD",1645099813482,0.15685815,43371.0,43370.0,0.78971648]
["bitfinex","BTCUSD",1645099814284,1.38485815,43371.0,43370.0,0.79071648]
["bitfinex","BTCUSD",1645099815730,1.38485815,43371.0,43370.0,0.78971648]
["bitfinex","BTCUSD",1645099816330,1.38585815,43371.0,43370.0,0.78971648]
["bitfinex","BTCUSD",1645099816931,1.38585815,43371.0,43370.0,0.62440548]
["bitfinex","BTCUSD",1645099817132,1.75836109,43371.0,43370.0,0.62440548]
["bitfinex","BTCUSD",1645099817531,1.75736109,43371.0,43370.0,0.62440548]
["bitfinex","BTCUSD",1645099817731,0.52936109,43371.0,43370.0,0.62440548]
["bitfinex","BTCUSD",1645099817933,0.30685815,43371.0,43370.0,0.62440548]
["bitfinex","BTCUSD",1645099818335,0.15785815,43371.0,43370.0,0.62440548]
["bitfinex","BTCUSD",1645099818783,0.15785815,43371.0,43370.0,0.67440548]
["bitfinex","BTCUSD",1645099819186,0.44095484,43371.0,43370.0,0.67440548]
["bitfinex","BTCUSD",1645099819383,0.16474521,43371.0,43370.0,0.67440548]
["bitfinex","BTCUSD",1645099819582,0.16374521,43371.0,43370.0,0.67440548]
["bitfinex","BTCUSD",1645099819784,0.11374521,43371.0,43370.0,0.67440548]
["bitfinex","BTCUSD",1645099819987,0.04596889,43371.0,43370.0,0.67440548]
["bitfinex","BTCUSD",1645099820185,0.09596889,43371.0,43370.0,0.67540548]
["bitfinex","BTCUSD",1645099820394,0.34382113,43373.0,43370.0,0.97540548]
["bitfinex","BTCUSD",1645099820585,0.34382113,43375.0,43371.0,0.0001]
["bitfinex","BTCUSD",1645099820787,0.34382113,43375.0,43374.0,0.03917549]
["bitfinex","BTCUSD",1645099820987,0.34382113,43376.0,43374.0,0.03917549]
["bitfinex","BTCUSD",1645099821186,0.34382113,43376.0,43374.0,0.21211849]
["bitfinex","BTCUSD",1645099821187,0.34382113,43375.0,43374.0,0.21211849]
["bitfinex","BTCUSD",1645099821387,0.66304259,43375.0,43374.0,0.21221849]
["bitfinex","BTCUSD",1645099821586,0.364163,43375.0,43374.0,0.21221849]
["bitfinex","BTCUSD",1645099821786,0.364163,43375.0,43374.0,0.26221849]
["bitfinex","BTCUSD",1645099822442,0.364163,43375.0,43374.0,0.223043]
["bitfinex","BTCUSD",1645099822845,0.414163,43375.0,43374.0,0.223043]
["bitfinex","BTCUSD",1645099825846,0.0949468,43375.0,43374.0,0.223043]
["bitfinex","BTCUSD",1645099826884,0.3438038,43375.0,43374.0,0.223043]
["bitfinex","BTCUSD",1645099827083,0.3438038,43375.0,43374.0,0.26221849]
["bitfinex","BTCUSD",1645099827484,0.0486124,43375.0,43374.0,0.26221849]
["bitfinex","BTCUSD",1645099827888,0.0005807,43377.0,43375.0,0.05]
["bitfinex","BTCUSD",1645099828085,0.1505807,43377.0,43376.0,0.0001]
["bitfinex","BTCUSD",1645099828285,0.20574746,43377.0,43376.0,4e-05]
["bitfinex","BTCUSD",1645099828485,0.20516676,43377.0,43376.0,4e-05]
["bitfinex","BTCUSD",1645099829486,0.05516676,43377.0,43376.0,4e-05]
["bitfinex","BTCUSD",1645099829738,0.3989481,43377.0,43376.0,4e-05]
["bitfinex","BTCUSD",1645099829933,0.34378134,43377.0,43376.0,4e-05]
["bitfinex","BTCUSD",1645099830134,0.05496319,43377.0,43376.0,4e-05]
["bitfinex","BTCUSD",1645099830536,0.31220377,43377.0,43376.0,4e-05]
["bitfinex","BTCUSD",1645099830935,0.46220628,43377.0,43376.0,4e-05]
["bitfinex","BTCUSD",1645099832237,1.74020628,43377.0,43376.0,4e-05]
["bitfinex","BTCUSD",1645099834281,1.74120628,43377.0,43376.0,4e-05]
["bitfinex","BTCUSD",1645099834482,0.61320628,43377.0,43376.0,4e-05]
["bitfinex","BTCUSD",1645099835181,0.46320628,43377.0,43376.0,4e-05]
["bitfinex","BTCUSD",1645099835384,0.51320628,43377.0,43376.0,4e-05]
["bitfinex","BTCUSD",1645099835685,0.51320628,43377.0,43374.0,0.07434063]
["bitfinex","BTCUSD",1645099835686,0.057653,43376.0,43374.0,0.07434063]
["bitfinex","BTCUSD",1645099835884,0.19819896,43375.0,43374.0,0.07434063]
["bitfinex","BTCUSD",1645099836083,0.057653,43376.0,43374.0,0.07434063]
["bitfinex","BTCUSD",1645099836483,0.05935178,43375.0,43374.0,0.07434063]
["bitfinex","BTCUSD",1645099836684,0.05935178,43375.0,43374.0,0.03516514]
["bitfinex","BTCUSD",1645099837088,0.05935178,43375.0,43374.0,0.08516514]
["bitfinex","BTCUSD",1645099838736,0.33021685,43375.0,43374.0,0.08516514]
["bitfinex","BTCUSD",1645099839036,0.33021685,43375.0,43374.0,0.07176851]
["bitfinex","BTCUSD",1645099839234,0.05935178,43375.0,43374.0,0.07276851]
["bitfinex","BTCUSD",1645099839435,1.28735178,43375.0,43374.0,0.07276851]
["bitfinex","BTCUSD",1645099839834,1.28735178,43375.0,43374.0,0.07176851]
["bitfinex","BTCUSD",1645099839835,1.33735178,43375.0,43374.0,0.07176851]
["bitfinex","BTCUSD",1645099840035,0.10935178,43375.0,43374.0,0.07176851]
["bitfinex","BTCUSD",1645099840236,0.05935178,43375.0,43374.0,0.07176851]
["bitfinex","BTCUSD",1645099840637,0.00935178,43375.0,43374.0,0.07176851]
["bitfinex","BTCUSD",1645099840842,0.00935178,43375.0,43374.0,0.07186851]
["bitfinex","BTCUSD",1645099841084,0.00935178,43375.0,43374.0,0.07286851]
["bitfinex","BTCUSD",1645099842383,0.00935178,43375.0,43374.0,0.07186851]
["bitfinex","BTCUSD",1645099843284,0.00935178,43375.0,43374.0,0.07286851]
["bitfinex","BTCUSD",1645099844384,0.00935178,43375.0,43374.0,0.07186851]
["bitfinex","BTCUSD",1645099844584,0.28665222,43375.0,43374.0,0.07186851]
["bitfinex","BTCUSD",1645099844832,0.33665222,43375.0,43374.0,0.07186851]
["bitfinex","BTCUSD",1645099845234,0.33665222,43375.0,43374.0,0.07286851]
["bitfinex","BTCUSD",1645099845235,0.05935178,43375.0,43374.0,0.07286851]
["bitfinex","BTCUSD",1645099845633,0.00935178,43375.0,43374.0,0.07286851]
["bitfinex","BTCUSD",1645099846236,0.05935178,43375.0,43374.0,0.07286851]
["bitfinex","BTCUSD",1645099846433,0.00935178,43375.0,43374.0,0.07186851]
["bitfinex","BTCUSD",1645099847233,0.00935178,43375.0,43374.0,0.07286851]
["bitfinex","BTCUSD",1645099847834,0.28094892,43375.0,43374.0,0.07286851]
["bitfinex","BTCUSD",1645099848237,1.05,43374.0,43371.0,0.115319]
["bitfinex","BTCUSD",1645099848486,0.15,43371.0,43370.0,0.52430548]
["bitfinex","BTCUSD",1645099848685,1.4241,43371.0,43370.0,0.52430548]
["bitfinex","BTCUSD",1645099848991,1.4741,43371.0,43370.0,0.52430548]
["bitfinex","BTCUSD",1645099849784,1.631767,43371.0,43370.0,0.52430548]
["bitfinex","BTCUSD",1645099851186,1.482767,43371.0,43370.0,0.52430548]
["bitfinex","BTCUSD",1645099851387,1.63172947,43371.0,43370.0,0.52430548]
["bitfinex","BTCUSD",1645099852432,1.63072947,43371.0,43370.0,0.52430548]
["bitfinex","BTCUSD",1645099852932,0.40272947,43371.0,43370.0,0.52430548]
["bitfinex","BTCUSD",1645099853133,0.74521988,43371.0,43370.0,0.52430548]
["bitfinex","BTCUSD",1645099853534,0.74521988,43371.0,43370.0,0.52440548]
["bitfinex","BTCUSD",1645099853732,1.97321988,43371.0,43370.0,0.52440548]
["bitfinex","BTCUSD",1645099854534,1.97221988,43371.0,43370.0,0.52440548]
["bitfinex","BTCUSD",1645099855337,2.40816209,43371.0,43370.0,0.52440548]
["bitfinex","BTCUSD",1645099857185,2.01515141,43371.0,43370.0,0.52440548]
["bitfinex","BTCUSD",1645099858086,2.40816209,43371.0,43370.0,0.52440548]
["bitfinex","BTCUSD",1645099858287,1.673661,43371.0,43370.0,0.52440548]
["bitfinex","BTCUSD",1645099858488,0.445661,43371.0,43370.0,0.52440548]
["bitfinex","BTCUSD",1645099859289,0.29669853,43371.0,43370.0,0.52440548]
["bitfinex","BTCUSD",1645099859487,1.673661,43371.0,43370.0,0.52440548]
["bitfinex","BTCUSD",1645099859744,1.573661,43371.0,43370.0,0.52440548]
["bitfinex","BTCUSD",1645099859933,1.673661,43371.0,43370.0,0.52440548]
["bitfinex","BTCUSD",1645099861535,0.445661,43371.0,43370.0,0.52440548]
["bitfinex","BTCUSD",1645099861736,0.75190725,43371.0,43370.0,0.52440548]
["bitfinex","BTCUSD",1645099861940,0.445661,43371.0,43370.0,0.52440548]
["bitfinex","BTCUSD",1645099862137,0.7167962,43371.0,43370.0,0.52440548]
["bitfinex","BTCUSD",1645099862337,1.9447962,43371.0,43370.0,0.52440548]
["bitfinex","BTCUSD",1645099862737,0.7167962,43371.0,43370.0,0.52440548]
["bitfinex","BTCUSD",1645099863038,0.445661,43371.0,43370.0,0.52440548]
["bitfinex","BTCUSD",1645099863239,1.673661,43371.0,43370.0,0.52440548]
["bitfinex","BTCUSD",1645099865293,1.674661,43371.0,43370.0,0.52440548]
["bitfinex","BTCUSD",1645099866395,1.673661,43371.0,43370.0,0.52440548]
["bitfinex","BTCUSD",1645099867001,1.668661,43371.0,43370.0,0.52440548]
["bitfinex","BTCUSD",1645099867243,1.669661,43371.0,43370.0,0.52440548]
["bitfinex","BTCUSD",1645099867637,0.441661,43371.0,43370.0,0.52440548]
["bitfinex","BTCUSD",1645099868238,0.76020776,43371.0,43370.0,0.52440548]
["bitfinex","BTCUSD",1645099868537,1.98820776,43371.0,43370.0,0.52440548]
["bitfinex","BTCUSD",1645099868737,1.669661,43371.0,43370.0,0.52440548]
["bitfinex","BTCUSD",1645099869142,1.668661,43371.0,43370.0,0.52440548]
["bitfinex","BTCUSD",1645099869340,1.669661,43371.0,43370.0,0.52440548]
["bitfinex","BTCUSD",1645099870539,1.668661,43371.0,43370.0,0.52440548]
["bitfinex","BTCUSD",1645099871189,1.669661,43371.0,43370.0,0.52440548]
["bitfinex","BTCUSD",1645099872489,1.622561,43371.0,43370.0,0.52440548]
["bitfinex","BTCUSD",1645099873089,1.622561,43371.0,43370.0,0.52394399]
["bitfinex","BTCUSD",1645099873290,1.623561,43371.0,43370.0,0.52394399]
["bitfinex","BTCUSD",1645099873491,1.669661,43371.0,43370.0,0.52394399]
["bitfinex","BTCUSD",1645099874943,1.668661,43371.0,43370.0,0.52394399]
["bitfinex","BTCUSD",1645099875142,1.669661,43371.0,43370.0,0.52394399]
["bitfinex","BTCUSD",1645099876547,1.668661,43371.0,43370.0,0.52394399]
["bitfinex","BTCUSD",1645099877350,1.669661,43371.0,43370.0,0.52394399]
["bitfinex","BTCUSD",1645099878588,1.668661,43371.0,43370.0,0.52394399]
["bitfinex","BTCUSD",1645099879191,1.669661,43371.0,43370.0,0.52394399]
["bitfinex","BTCUSD",1645099882442,1.668661,43371.0,43370.0,0.52394399]
["bitfinex","BTCUSD",1645099883242,1.669661,43371.0,43370.0,0.52394399]
["bitfinex","BTCUSD",1645099884244,0.436661,43371.0,43370.0,0.52394399]
["bitfinex","BTCUSD",1645099884443,1.96009789,43371.0,43370.0,0.52394399]
["bitfinex","BTCUSD",1645099885247,1.96109789,43371.0,43370.0,0.52394399]
["bitfinex","BTCUSD",1645099885844,2.35410857,43371.0,43370.0,0.52394399]
["bitfinex","BTCUSD",1645099886486,2.35310857,43371.0,43370.0,0.52394399]
["bitfinex","BTCUSD",1645099887487,2.35410857,43371.0,43370.0,0.52394399]
["bitfinex","BTCUSD",1645099888490,1.96109789,43371.0,43370.0,0.52394399]
["bitfinex","BTCUSD",1645099888690,1.96009789,43371.0,43370.0,0.52394399]
["bitfinex","BTCUSD",1645099889741,2.35320469,43371.0,43370.0,0.52394399]
["bitfinex","BTCUSD",1645099889932,2.35320469,43371.0,43370.0,0.0001]
["bitfinex","BTCUSD",1645099890134,0.21632708,43366.0,43365.0,0.00033568]
["bitfinex","BTCUSD",1645099890333,0.50199363,43366.0,43364.0,0.00100327]
["bitfinex","BTCUSD",1645099890537,0.04293153,43365.0,43364.0,0.00100327]
["bitfinex","BTCUSD",1645099890734,0.08903153,43365.0,43364.0,0.00100327]
["bitfinex","BTCUSD",1645099890936,0.08903153,43365.0,43364.0,0.00043568]
["bitfinex","BTCUSD",1645099891134,1.31703153,43365.0,43364.0,0.00043568]
["bitfinex","BTCUSD",1645099891333,0.24670553,43365.0,43364.0,0.00043568]
["bitfinex","BTCUSD",1645099892035,0.51677518,43365.0,43364.0,0.00043568]
["bitfinex","BTCUSD",1645099892534,1.74477518,43365.0,43364.0,0.00043568]
["bitfinex","BTCUSD",1645099894098,0.24670553,43365.0,43364.0,0.00043568]
["bitfinex","BTCUSD",1645099894295,0.14670553,43365.0,43364.0,0.00043568]
["bitfinex","BTCUSD",1645099895498,0.285668,43365.0,43364.0,0.00043568]
["bitfinex","BTCUSD",1645099895701,1.513668,43365.0,43364.0,0.00043568]
["bitfinex","BTCUSD",1645099895897,1.613668,43365.0,43364.0,0.00043568]
["bitfinex","BTCUSD",1645099896297,0.385668,43365.0,43364.0,0.00043568]
["bitfinex","BTCUSD",1645099897099,0.285668,43365.0,43364.0,0.00043568]
["bitfinex","BTCUSD",1645099897340,0.385668,43365.0,43364.0,0.00043568]
["bitfinex","BTCUSD",1645099898438,0.34273647,43365.0,43364.0,0.00043568]
["bitfinex","BTCUSD",1645099899237,0.47613815,43365.0,43364.0,0.00043568]
["bitfinex","BTCUSD",1645099899440,1.84310062,43365.0,43364.0,0.00043568]
["bitfinex","BTCUSD",1645099899837,0.61510062,43365.0,43364.0,0.00043568]
["bitfinex","BTCUSD",1645099900639,1.84310062,43365.0,43364.0,0.00043568]
["bitfinex","BTCUSD",1645099901290,0.61510062,43365.0,43364.0,0.00043568]
["bitfinex","BTCUSD",1645099902491,1.84310062,43365.0,43364.0,0.00043568]
["bitfinex","BTCUSD",1645099905139,2.23620742,43365.0,43364.0,0.00043568]
["bitfinex","BTCUSD",1645099905342,0.057687,43359.0,43350.0,0.20026485]
["bitfinex","BTCUSD",1645099905544,0.057687,43359.0,43353.0,0.0092]
["bitfinex","BTCUSD",1645099905545,0.13896247,43354.0,43353.0,0.0092]
["bitfinex","BTCUSD",1645099905745,0.00091999,43352.0,43351.0,0.03951354]
["bitfinex","BTCUSD",1645099905941,0.08702961,43352.0,43351.0,0.03951354]
["bitfinex","BTCUSD",1645099906143,0.56681832,43352.0,43351.0,0.03951354]
["bitfinex","BTCUSD",1645099906341,0.84349827,43352.0,43351.0,0.03951354]
["bitfinex","BTCUSD",1645099907041,0.94349827,43352.0,43351.0,0.03951354]
["bitfinex","BTCUSD",1645099907640,1.394104,43352.0,43351.0,0.03951354]
["bitfinex","BTCUSD",1645099907840,1.24854066,43352.0,43351.0,0.03951354]
["bitfinex","BTCUSD",1645099908041,1.395104,43352.0,43351.0,0.03951354]
["bitfinex","BTCUSD",1645099908239,1.395104,43352.0,43351.0,0.00033805]
["bitfinex","BTCUSD",1645099908497,1.395104,43352.0,43350.0,0.3082999]
["bitfinex","BTCUSD",1645099908700,0.2998896,43351.0,43350.0,0.2506029]
["bitfinex","BTCUSD",1645099908898,0.49155294,43351.0,43350.0,0.2506029]
["bitfinex","BTCUSD",1645099909298,0.59155294,43351.0,43350.0,0.2506029]
["bitfinex","BTCUSD",1645099909498,0.59155294,43351.0,43350.0,0.28977839]
["bitfinex","BTCUSD",1645099910198,0.59355294,43351.0,43350.0,0.28977839]
["bitfinex","BTCUSD",1645099910400,0.59355294,43351.0,43350.0,0.28987839]
["bitfinex","BTCUSD",1645099910798,0.59355294,43351.0,43350.0,0.23987839]
["bitfinex","BTCUSD",1645099910799,0.29366334,43351.0,43350.0,0.23987839]
["bitfinex","BTCUSD",1645099910999,0.62424819,43351.0,43350.0,0.23987839]
["bitfinex","BTCUSD",1645099911201,0.52424819,43351.0,43350.0,0.2007029]
["bitfinex","BTCUSD",1645099911399,0.62224819,43351.0,43350.0,0.2007029]
["bitfinex","BTCUSD",1645099911600,0.24935934,43351.0,43350.0,0.23987839]
["bitfinex","BTCUSD",1645099911802,0.23943355,43352.0,43350.0,0.28987839]
["bitfinex","BTCUSD",1645099911803,0.05091999,43352.0,43350.0,0.28987839]
["bitfinex","BTCUSD",1645099912001,0.05091999,43352.0,43351.0,0.0001]
["bitfinex","BTCUSD",1645099912256,0.05091999,43352.0,43351.0,0.00043805]
["bitfinex","BTCUSD",1645099912257,0.00091999,43352.0,43351.0,0.00043805]
["bitfinex","BTCUSD",1645099912450,0.00091999,43352.0,43351.0,0.0001]
["bitfinex","BTCUSD",1645099913052,0.00091999,43352.0,43351.0,0.00043805]
["bitfinex","BTCUSD",1645099913354,0.00091999,43352.0,43351.0,0.0501]
["bitfinex","BTCUSD",1645099913553,0.00091999,43352.0,43351.0,0.05043805]
["bitfinex","BTCUSD",1645099913858,0.00091999,43352.0,43351.0,0.16576705]
["bitfinex","BTCUSD",1645099914851,0.00091999,43352.0,43351.0,0.05043805]
["bitfinex","BTCUSD",1645099915052,0.00091999,43352.0,43351.0,0.05033805]
["bitfinex","BTCUSD",1645099915253,0.00091999,43352.0,43351.0,0.07961354]
["bitfinex","BTCUSD",1645099915858,0.14538921,43366.0,43352.0,1.05]
["bitfinex","BTCUSD",1645099916100,0.30060236,43368.0,43365.0,0.02927549]
["bitfinex","BTCUSD",1645099916101,0.00060236,43368.0,43365.0,0.02927549]
["bitfinex","BTCUSD",1645099916299,0.15192072,43377.0,43365.0,0.02927549]
["bitfinex","BTCUSD",1645099916300,0.1326601,43374.0,43365.0,0.02927549]
["bitfinex","BTCUSD",1645099916502,0.1326601,43375.0,43370.0,0.02927549]
["bitfinex","BTCUSD",1645099916698,0.13506936,43375.0,43370.0,0.02927549]
["bitfinex","BTCUSD",1645099916997,0.21899912,43372.0,43371.0,0.057655]
["bitfinex","BTCUSD",1645099917196,0.05,43372.0,43371.0,0.057655]
["bitfinex","BTCUSD",1645099917396,0.38103037,43374.0,43371.0,0.057655]
["bitfinex","BTCUSD",1645099917596,0.4816328,43374.0,43371.0,0.057655]
["bitfinex","BTCUSD",1645099917997,0.057659,43373.0,43371.0,0.057655]
["bitfinex","BTCUSD",1645099918198,0.21822611,43372.0,43371.0,0.057655]
["bitfinex","BTCUSD",1645099918397,0.4816328,43374.0,43371.0,0.057655]
["bitfinex","BTCUSD",1645099918597,0.05,43373.0,43371.0,0.057655]
["bitfinex","BTCUSD",1645099918798,0.38103037,43374.0,43371.0,0.057655]
["bitfinex","BTCUSD",1645099918997,0.38163268,43374.0,43371.0,0.057655]
["bitfinex","BTCUSD",1645099919199,0.38163268,43374.0,43373.0,0.02437549]
["bitfinex","BTCUSD",1645099919395,0.59474648,43374.0,43373.0,0.02437549]
["bitfinex","BTCUSD",1645099919842,0.59414417,43374.0,43373.0,0.02437549]
["bitfinex","BTCUSD",1645099920243,0.59514417,43374.0,43373.0,0.02447549]
["bitfinex","BTCUSD",1645099921543,0.59414417,43374.0,43373.0,0.02447549]
["bitfinex","BTCUSD",1645099921744,0.59414417,43374.0,43373.0,0.0001]
["bitfinex","BTCUSD",1645099922142,0.057667,43373.0,43372.0,0.0501]
["bitfinex","BTCUSD",1645099922342,0.19662947,43373.0,43372.0,0.0001]
["bitfinex","BTCUSD",1645099922743,0.24662947,43373.0,43372.0,0.0001]
["bitfinex","BTCUSD",1645099923342,0.36640497,43373.0,43372.0,0.0001]
["bitfinex","BTCUSD",1645099923589,0.39095778,43373.0,43371.0,0.03544851]
["bitfinex","BTCUSD",1645099923789,0.02455281,43372.0,43371.0,0.03544851]
["bitfinex","BTCUSD",1645099924193,1.285671,43371.0,43364.0,0.172995]
["bitfinex","BTCUSD",1645099924395,1.57175832,43366.0,43364.0,0.172995]
["bitfinex","BTCUSD",1645099924591,0.40671124,43365.0,43364.0,0.172995]
["bitfinex","BTCUSD",1645099924793,0.18750756,43365.0,43364.0,0.172995]
["bitfinex","BTCUSD",1645099924991,0.46061459,43365.0,43364.0,0.172995]
["bitfinex","BTCUSD",1645099925192,1.36914595,43365.0,43364.0,0.172995]
["bitfinex","BTCUSD",1645099925392,1.36875388,43365.0,43364.0,0.172995]
["bitfinex","BTCUSD",1645099926392,1.37075388,43365.0,43364.0,0.172995]
["bitfinex","BTCUSD",1645099927446,1.35455474,43365.0,43364.0,0.172995]
["bitfinex","BTCUSD",1645099927643,1.35255474,43365.0,43364.0,0.172995]
["bitfinex","BTCUSD",1645099928346,1.35255474,43365.0,43363.0,0.05801405]
["bitfinex","BTCUSD",1645099928347,1.35455474,43365.0,43363.0,0.05801405]
["bitfinex","BTCUSD",1645099928547,0.0517,43364.0,43363.0,0.05801405]
["bitfinex","BTCUSD",1645099928746,0.0517,43364.0,43363.0,0.05811405]
["bitfinex","BTCUSD",1645099930150,0.0537,43364.0,43363.0,0.05811405]
["bitfinex","BTCUSD",1645099930350,1.2817,43364.0,43363.0,0.05811405]
["bitfinex","BTCUSD",1645099930551,1.2817,43364.0,43363.0,0.0001]
["bitfinex","BTCUSD",1645099930552,2.17425147,43364.0,43363.0,0.0001]
["bitfinex","BTCUSD",1645099930751,2.17425147,43364.0,43361.0,0.00033805]
["bitfinex","BTCUSD",1645099930752,1.2856891,43363.0,43361.0,0.00033805]
["bitfinex","BTCUSD",1645099930990,0.0517,43362.0,43360.0,0.00105161]
["bitfinex","BTCUSD",1645099931190,0.19066247,43362.0,43360.0,0.00071356]
["bitfinex","BTCUSD",1645099931391,0.28074573,43361.0,43360.0,0.00105161]
["bitfinex","BTCUSD",1645099931592,0.33244573,43361.0,43360.0,0.00105161]
["bitfinex","BTCUSD",1645099931789,0.33244573,43361.0,43360.0,0.00043805]
["bitfinex","BTCUSD",1645099931989,0.58789435,43361.0,43360.0,0.00043805]
["bitfinex","BTCUSD",1645099932193,0.58989435,43361.0,43360.0,0.00043805]
["bitfinex","BTCUSD",1645099932389,1.81789435,43361.0,43360.0,0.00043805]
["bitfinex","BTCUSD",1645099932590,1.91789435,43361.0,43360.0,0.00043805]
["bitfinex","BTCUSD",1645099932790,2.56379435,43361.0,43360.0,0.00043805]
["bitfinex","BTCUSD",1645099933391,2.68335225,43361.0,43360.0,0.00043805]
["bitfinex","BTCUSD",1645099933591,2.68135225,43361.0,43360.0,0.00043805]
["bitfinex","BTCUSD",1645099933793,2.56179435,43361.0,43360.0,0.00043805]
["bitfinex","BTCUSD",1645099934192,2.56379435,43361.0,43360.0,0.00043805]
["bitfinex","BTCUSD",1645099934395,2.56379435,43361.0,43358.0,0.00060267]
["bitfinex","BTCUSD",1645099934396,1.40109,43359.0,43358.0,0.00060267]
["bitfinex","BTCUSD",1645099934593,2.49202516,43359.0,43358.0,0.00048242]
["bitfinex","BTCUSD",1645099934846,3.12758134,43359.0,43358.0,0.00048242]
["bitfinex","BTCUSD",1645099935044,3.29486819,43359.0,43358.0,0.00048242]
["bitfinex","BTCUSD",1645099935248,1.228,43356.0,43350.0,0.17574727]
["bitfinex","BTCUSD",1645099935445,1.228,43356.0,43350.0,0.17553727]
["bitfinex","BTCUSD",1645099935446,0.85246807,43351.0,43350.0,0.17553727]
["bitfinex","BTCUSD",1645099935643,0.89425947,43351.0,43350.0,0.17553727]
["bitfinex","BTCUSD",1645099935844,1.04425947,43351.0,43350.0,0.17553727]
["bitfinex","BTCUSD",1645099936646,1.28106643,43351.0,43350.0,0.17553727]
["bitfinex","BTCUSD",1645099938248,1.28195073,43351.0,43350.0,0.17553727]
["bitfinex","BTCUSD",1645099939597,1.28095073,43351.0,43350.0,0.17563727]
["bitfinex","BTCUSD",1645099940396,1.28195073,43351.0,43350.0,0.17563727]
["bitfinex","BTCUSD",1645099941597,1.28095073,43351.0,43350.0,0.17563727]
["bitfinex","BTCUSD",1645099941898,0.7474843,43351.0,43350.0,0.20001276]
["bitfinex","BTCUSD",1645099942100,0.0498843,43351.0,43350.0,0.20001276]
["bitfinex","BTCUSD",1645099942342,0.002,43351.0,43350.0,0.20001276]
["bitfinex","BTCUSD",1645099942547,0.002,43351.0,43350.0,0.31537376]
["bitfinex","BTCUSD",1645099943545,0.1,43359.0,43350.0,0.31537376]
["bitfinex","BTCUSD",1645099943744,0.1,43358.0,43351.0,0.173116]
["bitfinex","BTCUSD",1645099943944,0.15,43359.0,43352.0,0.0001]
["bitfinex","BTCUSD",1645099944143,0.15,43359.0,43352.0,0.28416332]
["bitfinex","BTCUSD",1645099944346,0.05,43359.0,43356.0,0.08204949]
["bitfinex","BTCUSD",1645099944548,0.35424562,43361.0,43357.0,0.0001]
["bitfinex","BTCUSD",1645099944747,0.057676,43360.0,43357.0,0.0001]
["bitfinex","BTCUSD",1645099945346,0.057676,43360.0,43359.0,0.02437549]
["bitfinex","BTCUSD",1645099945844,0.057676,43360.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645099946091,0.057676,43360.0,43359.0,0.02447549]
["bitfinex","BTCUSD",1645099946294,0.058676,43360.0,43359.0,0.02447549]
["bitfinex","BTCUSD",1645099946894,0.001,43360.0,43359.0,0.02447549]
["bitfinex","BTCUSD",1645099947494,0.20064,43367.0,43359.0,0.02447549]
["bitfinex","BTCUSD",1645099947697,0.01200703,43366.0,43363.0,0.02437549]
["bitfinex","BTCUSD",1645099947895,0.06967639,43366.0,43363.0,0.02437549]
["bitfinex","BTCUSD",1645099948094,0.06967639,43366.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645099948095,0.45297019,43365.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645099948294,0.49630019,43365.0,43358.0,0.02437549]
["bitfinex","BTCUSD",1645099948493,0.49630019,43365.0,43361.0,0.02437549]
["bitfinex","BTCUSD",1645099948693,0.49630019,43365.0,43354.0,0.0001]
["bitfinex","BTCUSD",1645099948895,0.057675,43363.0,43356.0,0.00060177]
["bitfinex","BTCUSD",1645099949099,0.27245145,43362.0,43361.0,0.057679]
["bitfinex","BTCUSD",1645099949297,0.27245145,43362.0,43361.0,0.08215449]
["bitfinex","BTCUSD",1645099949498,0.32245145,43362.0,43361.0,0.057779]
["bitfinex","BTCUSD",1645099949765,0.59362408,43362.0,43361.0,0.0001]
["bitfinex","BTCUSD",1645099949959,0.13896247,43359.0,43357.0,0.00033307]
["bitfinex","BTCUSD",1645099950157,0.27214047,43358.0,43356.0,0.00093484]
["bitfinex","BTCUSD",1645099950364,0.18896247,43359.0,43356.0,0.05838277]
["bitfinex","BTCUSD",1645099950560,0.057685,43358.0,43357.0,0.0001]
["bitfinex","BTCUSD",1645099950858,0.05,43359.0,43357.0,0.02480856]
["bitfinex","BTCUSD",1645099951057,0.102,43362.0,43357.0,0.02447549]
["bitfinex","BTCUSD",1645099951058,0.002,43362.0,43357.0,0.02447549]
["bitfinex","BTCUSD",1645099951261,0.002,43362.0,43361.0,0.02437549]
["bitfinex","BTCUSD",1645099951658,0.00060165,43363.0,43361.0,0.02437549]
["bitfinex","BTCUSD",1645099952257,0.3,43371.0,43361.0,0.02437549]
["bitfinex","BTCUSD",1645099952458,0.001,43367.0,43361.0,0.057665]
["bitfinex","BTCUSD",1645099952659,0.00060166,43364.0,43362.0,0.0001]
["bitfinex","BTCUSD",1645099952861,0.00060166,43364.0,43363.0,0.02437549]
["bitfinex","BTCUSD",1645099953502,0.001,43367.0,43363.0,0.02437549]
["bitfinex","BTCUSD",1645099953701,0.00060165,43366.0,43364.0,0.02437549]
["bitfinex","BTCUSD",1645099954106,0.05826565,43366.0,43364.0,0.02447549]
["bitfinex","BTCUSD",1645099954303,0.05826565,43366.0,43364.0,0.0001]
["bitfinex","BTCUSD",1645099954503,0.19722812,43366.0,43364.0,0.0001]
["bitfinex","BTCUSD",1645099954703,0.21496232,43365.0,43364.0,0.0001]
["bitfinex","BTCUSD",1645099954902,0.33030569,43365.0,43360.0,0.02437549]
["bitfinex","BTCUSD",1645099955102,0.33030569,43365.0,43360.0,0.02447549]
["bitfinex","BTCUSD",1645099955103,0.38030569,43365.0,43360.0,0.02447549]
["bitfinex","BTCUSD",1645099955305,1.278,43363.0,43360.0,0.02447549]
["bitfinex","BTCUSD",1645099955607,1.278,43363.0,43361.0,0.057671]
["bitfinex","BTCUSD",1645099955608,0.0517,43362.0,43361.0,0.057671]
["bitfinex","BTCUSD",1645099955803,0.0517,43362.0,43361.0,0.057771]
["bitfinex","BTCUSD",1645099958448,0.001,43363.0,43361.0,0.057771]
["bitfinex","BTCUSD",1645099958647,0.001,43363.0,43362.0,0.0001]
["bitfinex","BTCUSD",1645099959447,3.05829861,43364.0,43362.0,0.0001]
["bitfinex","BTCUSD",1645099959649,3.057663,43364.0,43362.0,0.0001]
["bitfinex","BTCUSD",1645099959848,3.107663,43364.0,43362.0,0.0001]
["bitfinex","BTCUSD",1645099960147,3.107663,43364.0,43363.0,0.02437549]
["bitfinex","BTCUSD",1645099960148,3.057663,43364.0,43363.0,0.02437549]
["bitfinex","BTCUSD",1645099960548,3.109663,43364.0,43362.0,0.0001]
["bitfinex","BTCUSD",1645099960754,3.109663,43364.0,43363.0,0.02437549]
["bitfinex","BTCUSD",1645099961393,3.109663,43364.0,43362.0,0.0001]
["bitfinex","BTCUSD",1645099961594,3.109663,43364.0,43363.0,0.02437549]
["bitfinex","BTCUSD",1645099961794,3.107663,43364.0,43363.0,0.02437549]
["bitfinex","BTCUSD",1645099962594,3.109663,43364.0,43363.0,0.02437549]
["bitfinex","BTCUSD",1645099963398,3.059663,43364.0,43363.0,0.02437549]
["bitfinex","BTCUSD",1645099964097,3.0,43364.0,43363.0,0.02437549]
["bitfinex","BTCUSD",1645099964496,3.0,43364.0,43363.0,0.02447549]
["bitfinex","BTCUSD",1645099964748,3.001,43364.0,43363.0,0.07447549]
["bitfinex","BTCUSD",1645099964943,3.051,43364.0,43363.0,0.0501]
["bitfinex","BTCUSD",1645099965846,3.05,43364.0,43363.0,0.0001]
["bitfinex","BTCUSD",1645099966642,3.052,43364.0,43363.0,0.0001]
["bitfinex","BTCUSD",1645099967843,3.05,43364.0,43363.0,0.0001]
["bitfinex","BTCUSD",1645099968493,3.15,43364.0,43363.0,0.0001]
["bitfinex","BTCUSD",1645099968697,3.152,43364.0,43363.0,0.0001]
["bitfinex","BTCUSD",1645099969896,3.05,43364.0,43363.0,0.0001]
["bitfinex","BTCUSD",1645099970595,3.052,43364.0,43363.0,0.0001]
["bitfinex","BTCUSD",1645099971398,3.002,43364.0,43363.0,0.0001]
["bitfinex","BTCUSD",1645099971997,3.0,43364.0,43363.0,0.0001]
["bitfinex","BTCUSD",1645099972745,3.001,43364.0,43363.0,0.0001]
["bitfinex","BTCUSD",1645099973343,3.058664,43364.0,43363.0,0.0001]
["bitfinex","BTCUSD",1645099973946,3.057664,43364.0,43363.0,0.0001]
["bitfinex","BTCUSD",1645099974146,3.159364,43364.0,43363.0,0.0001]
["bitfinex","BTCUSD",1645099974346,0.057672,43362.0,43357.0,0.00033307]
["bitfinex","BTCUSD",1645099974545,0.057672,43362.0,43356.0,0.00096514]
["bitfinex","BTCUSD",1645099974546,0.0517,43361.0,43356.0,0.00096514]
["bitfinex","BTCUSD",1645099974747,0.05,43359.0,43356.0,0.00096514]
["bitfinex","BTCUSD",1645099974946,0.05,43359.0,43358.0,0.02437549]
["bitfinex","BTCUSD",1645099975147,0.1017,43361.0,43358.0,0.02437549]
["bitfinex","BTCUSD",1645099975547,0.0517,43361.0,43358.0,0.02470856]
["bitfinex","BTCUSD",1645099975847,0.0517,43361.0,43358.0,0.02437549]
["bitfinex","BTCUSD",1645099976096,0.0517,43361.0,43358.0,0.08247556]
["bitfinex","BTCUSD",1645099976398,0.0517,43361.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645099976595,0.0517,43361.0,43359.0,0.00043307]
["bitfinex","BTCUSD",1645099976896,0.0517,43361.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645099976897,0.0527,43361.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645099977096,0.05194922,43361.0,43359.0,0.00043307]
["bitfinex","BTCUSD",1645099977296,0.05194922,43361.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645099977496,0.05194922,43361.0,43359.0,0.00043307]
["bitfinex","BTCUSD",1645099977697,0.05767,43360.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645099977897,0.05094922,43361.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645099978198,0.10094922,43361.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645099978398,0.05094922,43361.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645099978599,0.001,43360.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645099979198,0.001,43360.0,43359.0,0.0501]
["bitfinex","BTCUSD",1645099979850,0.21628522,43361.0,43359.0,0.0501]
["bitfinex","BTCUSD",1645099980051,0.10861722,43361.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645099980255,0.05094922,43361.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645099980548,0.05094922,43361.0,43359.0,0.0301]
["bitfinex","BTCUSD",1645099980750,0.05194922,43361.0,43359.0,0.0301]
["bitfinex","BTCUSD",1645099981353,0.001,43361.0,43359.0,0.0301]
["bitfinex","BTCUSD",1645099981951,0.11592519,43363.0,43359.0,0.0301]
["bitfinex","BTCUSD",1645099982152,0.05825919,43363.0,43362.0,0.02437549]
["bitfinex","BTCUSD",1645099982350,0.057665,43363.0,43362.0,0.02437549]
["bitfinex","BTCUSD",1645099983151,3.157666,43364.0,43362.0,0.02437549]
["bitfinex","BTCUSD",1645099983350,3.1,43364.0,43362.0,0.02447549]
["bitfinex","BTCUSD",1645099983593,3.1,43364.0,43362.0,0.02437549]
["bitfinex","BTCUSD",1645099983796,3.1,43364.0,43362.0,0.02447549]
["bitfinex","BTCUSD",1645099984395,3.1,43364.0,43362.0,0.02437549]
["bitfinex","BTCUSD",1645099984796,3.101,43364.0,43362.0,0.02437549]
["bitfinex","BTCUSD",1645099985197,3.216328,43364.0,43362.0,0.02437549]
["bitfinex","BTCUSD",1645099985999,3.215328,43364.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645099986200,0.057669,43363.0,43360.0,0.02437549]
["bitfinex","BTCUSD",1645099986399,0.115338,43363.0,43362.0,0.023061]
["bitfinex","BTCUSD",1645099986600,0.057669,43363.0,43362.0,0.023061]
["bitfinex","BTCUSD",1645099987100,0.11533789,43363.0,43362.0,0.023061]
["bitfinex","BTCUSD",1645099988945,0.11633789,43363.0,43362.0,0.023061]
["bitfinex","BTCUSD",1645099990148,0.057669,43363.0,43362.0,0.023061]
["bitfinex","BTCUSD",1645099990650,0.058669,43363.0,43362.0,0.023161]
["bitfinex","BTCUSD",1645099990853,0.001,43363.0,43362.0,0.023161]
["bitfinex","BTCUSD",1645099992596,3.1,43364.0,43362.0,0.023161]
["bitfinex","BTCUSD",1645099992798,3.15,43364.0,43362.0,0.080825]
["bitfinex","BTCUSD",1645099992996,3.207665,43364.0,43363.0,0.0001]
["bitfinex","BTCUSD",1645099993196,3.207665,43364.0,43363.0,0.02447549]
["bitfinex","BTCUSD",1645099993396,3.15,43364.0,43363.0,0.02447549]
["bitfinex","BTCUSD",1645099994297,3.15,43364.0,43363.0,0.01947549]
["bitfinex","BTCUSD",1645099994762,3.14706611,43364.0,43363.0,0.01947549]
["bitfinex","BTCUSD",1645099995959,3.20373111,43364.0,43363.0,0.01947549]
["bitfinex","BTCUSD",1645099996660,3.2035213,43364.0,43363.0,0.01947549]
["bitfinex","BTCUSD",1645099996859,3.1468563,43364.0,43363.0,0.01947549]
["bitfinex","BTCUSD",1645099998061,3.1408563,43364.0,43363.0,0.01947549]
["bitfinex","BTCUSD",1645099998263,3.1,43364.0,43363.0,0.01947549]
["bitfinex","BTCUSD",1645099998706,3.101,43364.0,43363.0,0.01947549]
["bitfinex","BTCUSD",1645099999507,3.101,43364.0,43363.0,0.01957549]
["bitfinex","BTCUSD",1645100000111,3.1,43364.0,43363.0,0.01957549]
["bitfinex","BTCUSD",1645100000811,3.101,43364.0,43363.0,0.01957549]
["bitfinex","BTCUSD",1645100002110,3.1,43364.0,43363.0,0.01947549]
["bitfinex","BTCUSD",1645100002352,3.1,43364.0,43363.0,0.01957549]
["bitfinex","BTCUSD",1645100002548,3.3271067,43364.0,43363.0,0.01957549]
["bitfinex","BTCUSD",1645100002750,3.3281067,43364.0,43363.0,0.01947549]
["bitfinex","BTCUSD",1645100002949,3.101,43364.0,43363.0,0.0001]
["bitfinex","BTCUSD",1645100003148,3.101,43364.0,43363.0,0.01957549]
["bitfinex","BTCUSD",1645100003348,3.101,43364.0,43363.0,0.01947549]
["bitfinex","BTCUSD",1645100003547,3.101,43364.0,43363.0,0.01957549]
["bitfinex","BTCUSD",1645100003950,3.1,43364.0,43363.0,0.01957549]
["bitfinex","BTCUSD",1645100004954,3.1,43364.0,43363.0,0.01947549]
["bitfinex","BTCUSD",1645100005149,3.1,43364.0,43363.0,0.01957549]
["bitfinex","BTCUSD",1645100005750,3.151,43364.0,43363.0,0.01957549]
["bitfinex","BTCUSD",1645100006402,3.151,43364.0,43363.0,0.01947549]
["bitfinex","BTCUSD",1645100006603,3.151,43364.0,43363.0,0.0001]
["bitfinex","BTCUSD",1645100006803,3.266336,43364.0,43362.0,0.073061]
["bitfinex","BTCUSD",1645100007004,3.208668,43364.0,43363.0,0.0001]
["bitfinex","BTCUSD",1645100007404,3.208668,43364.0,43362.0,0.073061]
["bitfinex","BTCUSD",1645100007607,3.208668,43364.0,43363.0,0.0001]
["bitfinex","BTCUSD",1645100007805,3.318038,43364.0,43362.0,0.073061]
["bitfinex","BTCUSD",1645100008006,3.259368,43364.0,43363.0,0.0001]
["bitfinex","BTCUSD",1645100008605,3.50318674,43364.0,43363.0,0.0001]
["bitfinex","BTCUSD",1645100008807,3.44651693,43364.0,43362.0,0.073061]
["bitfinex","BTCUSD",1645100009005,3.44651693,43364.0,43363.0,0.0001]
["bitfinex","BTCUSD",1645100009006,3.43651693,43364.0,43363.0,0.0001]
["bitfinex","BTCUSD",1645100009406,3.250368,43364.0,43362.0,0.073061]
["bitfinex","BTCUSD",1645100009606,3.250368,43364.0,43363.0,0.0001]
["bitfinex","BTCUSD",1645100009850,3.250368,43364.0,43362.0,0.073061]
["bitfinex","BTCUSD",1645100010049,3.250368,43364.0,43363.0,0.0001]
["bitfinex","BTCUSD",1645100010050,3.249368,43364.0,43363.0,0.0001]
["bitfinex","BTCUSD",1645100010552,3.45520435,43364.0,43362.0,0.023061]
["bitfinex","BTCUSD",1645100011149,3.45520435,43364.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100011352,3.57054645,43364.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100011752,0.26860033,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100011952,0.32030033,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100012351,0.42030033,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100012554,0.1517,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100012754,0.1417,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100013152,0.1,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100013355,3.255338,43364.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100013600,3.256338,43364.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100014100,3.256338,43364.0,43362.0,0.022161]
["bitfinex","BTCUSD",1645100014701,3.46391071,43364.0,43362.0,0.022161]
["bitfinex","BTCUSD",1645100014902,3.46291071,43364.0,43362.0,0.022161]
["bitfinex","BTCUSD",1645100015101,0.001,43363.0,43362.0,0.022161]
["bitfinex","BTCUSD",1645100016202,0.001,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100016502,3.255338,43364.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100016902,3.46743785,43364.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100017561,3.52510697,43364.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100017755,3.46743785,43364.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100018160,3.46843785,43364.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100018757,3.31400765,43364.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100019457,3.31300765,43364.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100019858,3.56558882,43364.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100020157,3.56658882,43364.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100020763,3.31400765,43364.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100021511,3.31300765,43364.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100021900,0.21637587,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100024104,0.48932306,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100024302,0.58932306,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100024503,0.64102306,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100024953,0.75636706,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100025455,0.69869406,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100025755,0.69828152,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100027854,0.42674687,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100028053,0.210371,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100028254,0.211371,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100028512,0.111371,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100028710,0.109371,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100028908,0.337417,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100029109,0.109371,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100029309,0.209371,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100029610,0.47979816,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100030211,0.67136855,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100030611,0.67507352,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100031013,0.210371,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100031410,0.109371,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100031610,0.37936274,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100031811,0.47936274,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100032011,0.68785532,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100032259,0.48036274,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100033458,0.67999718,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100033661,0.209371,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100033857,0.109371,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100034257,0.110371,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100034960,0.29809234,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100035360,0.56614943,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100035761,0.66614943,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100036206,0.66496059,43363.0,43362.0,0.022061]
["bitfinex","BTCUSD",1645100037910,1.285674,43361.0,43358.0,0.02172793]
["bitfinex","BTCUSD",1645100038109,2.01286247,43359.0,43358.0,0.02172793]
["bitfinex","BTCUSD",1645100038308,2.16456247,43359.0,43358.0,0.02172793]
["bitfinex","BTCUSD",1645100038506,2.23914148,43359.0,43358.0,0.01955514]
["bitfinex","BTCUSD",1645100038712,1.01114148,43359.0,43358.0,0.01955514]
["bitfinex","BTCUSD",1645100038910,1.17872603,43359.0,43358.0,0.01955514]
["bitfinex","BTCUSD",1645100039310,1.23640903,43359.0,43358.0,0.01955514]
["bitfinex","BTCUSD",1645100039761,1.09744656,43359.0,43358.0,0.01955514]
["bitfinex","BTCUSD",1645100040157,1.37975666,43359.0,43358.0,0.01955514]
["bitfinex","BTCUSD",1645100040358,1.38075666,43359.0,43358.0,0.01955514]
["bitfinex","BTCUSD",1645100040958,1.51971913,43359.0,43358.0,0.01955514]
["bitfinex","BTCUSD",1645100041261,1.3790123,43359.0,43358.0,0.01955514]
["bitfinex","BTCUSD",1645100041459,1.3780123,43359.0,43358.0,0.01955514]
["bitfinex","BTCUSD",1645100042257,1.3790123,43359.0,43358.0,0.01955514]
["bitfinex","BTCUSD",1645100043261,1.0967022,43359.0,43358.0,0.01955514]
["bitfinex","BTCUSD",1645100043508,0.94744656,43359.0,43358.0,0.01955514]
["bitfinex","BTCUSD",1645100044308,0.94844656,43359.0,43358.0,0.01955514]
["bitfinex","BTCUSD",1645100044709,0.756283,43359.0,43358.0,0.01955514]
["bitfinex","BTCUSD",1645100044913,0.756283,43359.0,43358.0,0.03903063]
["bitfinex","BTCUSD",1645100044914,0.001,43359.0,43358.0,0.03903063]
["bitfinex","BTCUSD",1645100045509,0.057683,43360.0,43358.0,0.03903063]
["bitfinex","BTCUSD",1645100046709,0.057683,43360.0,43358.0,0.03913063]
["bitfinex","BTCUSD",1645100047357,0.057683,43360.0,43358.0,0.03903063]
["bitfinex","BTCUSD",1645100047760,0.115351,43360.0,43358.0,0.03913063]
["bitfinex","BTCUSD",1645100047958,0.30274113,43360.0,43358.0,0.03903063]
["bitfinex","BTCUSD",1645100048359,0.45274113,43360.0,43358.0,0.03903063]
["bitfinex","BTCUSD",1645100049657,0.51041195,43360.0,43358.0,0.03903063]
["bitfinex","BTCUSD",1645100050060,0.45274113,43360.0,43358.0,0.03903063]
["bitfinex","BTCUSD",1645100050263,0.45374113,43360.0,43358.0,0.03913063]
["bitfinex","BTCUSD",1645100051507,0.45274113,43360.0,43358.0,0.03913063]
["bitfinex","BTCUSD",1645100051909,0.45274113,43360.0,43358.0,0.01965514]
["bitfinex","BTCUSD",1645100052305,0.45374113,43360.0,43358.0,0.01965514]
["bitfinex","BTCUSD",1645100053508,0.45274113,43360.0,43358.0,0.01965514]
["bitfinex","BTCUSD",1645100054310,0.45374113,43360.0,43358.0,0.01965514]
["bitfinex","BTCUSD",1645100054513,0.45374113,43360.0,43358.0,0.01955514]
["bitfinex","BTCUSD",1645100054514,0.50544113,43360.0,43358.0,0.01955514]
["bitfinex","BTCUSD",1645100055555,0.50444113,43360.0,43358.0,0.01955514]
["bitfinex","BTCUSD",1645100056357,0.50544113,43360.0,43358.0,0.01955514]
["bitfinex","BTCUSD",1645100057557,0.50444113,43360.0,43358.0,0.01955514]
["bitfinex","BTCUSD",1645100058160,0.13896247,43359.0,43358.0,0.01955514]
["bitfinex","BTCUSD",1645100058360,0.19066247,43359.0,43358.0,0.01955514]
["bitfinex","BTCUSD",1645100059526,0.46371549,43359.0,43358.0,0.01955514]
["bitfinex","BTCUSD",1645100059731,0.0517,43359.0,43358.0,0.01955514]
["bitfinex","BTCUSD",1645100059927,0.1517,43359.0,43358.0,0.01955514]
["bitfinex","BTCUSD",1645100060328,0.1527,43359.0,43358.0,0.01955514]
["bitfinex","BTCUSD",1645100060728,0.41979841,43359.0,43358.0,0.01955514]
["bitfinex","BTCUSD",1645100060928,0.7601878,43359.0,43358.0,0.01955514]
["bitfinex","BTCUSD",1645100061327,0.56201226,43359.0,43358.0,0.01955514]
["bitfinex","BTCUSD",1645100061527,0.55101226,43359.0,43358.0,0.01955514]
["bitfinex","BTCUSD",1645100061928,0.42204979,43359.0,43358.0,0.01701918]
["bitfinex","BTCUSD",1645100062361,0.74141337,43359.0,43358.0,0.01701918]
["bitfinex","BTCUSD",1645100062957,0.6124509,43359.0,43358.0,0.01701918]
["bitfinex","BTCUSD",1645100063159,0.53293958,43359.0,43358.0,0.01701918]
["bitfinex","BTCUSD",1645100063358,0.66190205,43359.0,43358.0,0.01701918]
["bitfinex","BTCUSD",1645100063556,0.66090205,43359.0,43358.0,0.01701918]
["bitfinex","BTCUSD",1645100064157,0.71260205,43359.0,43358.0,0.01701918]
["bitfinex","BTCUSD",1645100064360,0.71360205,43359.0,43358.0,0.01701918]
["bitfinex","BTCUSD",1645100064760,0.057678,43356.0,43353.0,0.0001]
["bitfinex","BTCUSD",1645100064969,0.057678,43356.0,43342.0,0.18357606]
["bitfinex","BTCUSD",1645100064970,0.38222451,43355.0,43342.0,0.18357606]
["bitfinex","BTCUSD",1645100065161,0.77486247,43351.0,43350.0,0.15798355]
["bitfinex","BTCUSD",1645100065361,1.00114154,43351.0,43350.0,0.15798355]
["bitfinex","BTCUSD",1645100065758,1.5223507,43351.0,43350.0,0.15798355]
["bitfinex","BTCUSD",1645100066409,1.5810477,43351.0,43350.0,0.15798355]
["bitfinex","BTCUSD",1645100067411,1.5810477,43351.0,43348.0,0.00025733]
["bitfinex","BTCUSD",1645100067412,0.00474267,43345.0,43342.0,0.00102947]
["bitfinex","BTCUSD",1645100067615,0.00474267,43345.0,43344.0,0.01947549]
["bitfinex","BTCUSD",1645100067616,0.06242667,43345.0,43344.0,0.01947549]
["bitfinex","BTCUSD",1645100067812,0.11412667,43345.0,43344.0,0.01947549]
["bitfinex","BTCUSD",1645100068814,0.17180867,43345.0,43344.0,0.01947549]
["bitfinex","BTCUSD",1645100069414,0.22180867,43345.0,43344.0,0.01947549]
["bitfinex","BTCUSD",1645100070058,0.17180867,43345.0,43344.0,0.01947549]
["bitfinex","BTCUSD",1645100070259,0.17280867,43345.0,43344.0,0.01947549]
["bitfinex","BTCUSD",1645100070556,0.11512467,43345.0,43344.0,0.01947549]
["bitfinex","BTCUSD",1645100070756,0.16512467,43345.0,43344.0,0.01947549]
["bitfinex","BTCUSD",1645100071557,0.16412467,43345.0,43344.0,0.01947549]
["bitfinex","BTCUSD",1645100072455,0.41224283,43345.0,43344.0,0.01947549]
["bitfinex","BTCUSD",1645100072658,0.057692,43341.0,43340.0,0.01947549]
["bitfinex","BTCUSD",1645100073908,0.43637131,43341.0,43340.0,0.01752795]
["bitfinex","BTCUSD",1645100074106,0.21708187,43341.0,43338.0,0.00063297]
["bitfinex","BTCUSD",1645100074306,0.27321979,43340.0,43338.0,0.00063297]
["bitfinex","BTCUSD",1645100074506,0.109407,43339.0,43338.0,0.00063297]
["bitfinex","BTCUSD",1645100074907,0.33140084,43339.0,43338.0,0.00063297]
["bitfinex","BTCUSD",1645100075108,0.38910759,43339.0,43336.0,0.01768795]
["bitfinex","BTCUSD",1645100075308,0.165415,43338.0,43336.0,0.01832093]
["bitfinex","BTCUSD",1645100075512,0.109407,43337.0,43336.0,0.01832093]
["bitfinex","BTCUSD",1645100075710,0.109407,43337.0,43336.0,0.00079298]
["bitfinex","BTCUSD",1645100075910,0.40428215,43337.0,43336.0,0.00079298]
["bitfinex","BTCUSD",1645100076309,0.52197687,43337.0,43336.0,0.00016]
["bitfinex","BTCUSD",1645100076909,0.52197687,43337.0,43336.0,0.05016]
["bitfinex","BTCUSD",1645100077559,0.52097687,43337.0,43336.0,0.05016]
["bitfinex","BTCUSD",1645100078360,0.52197687,43337.0,43336.0,0.05016]
["bitfinex","BTCUSD",1645100079360,0.210407,43337.0,43336.0,0.05016]
["bitfinex","BTCUSD",1645100079559,0.109407,43337.0,43336.0,0.05016]
["bitfinex","BTCUSD",1645100080361,0.110407,43337.0,43336.0,0.05016]
["bitfinex","BTCUSD",1645100080775,0.110407,43337.0,43336.0,0.05048827]
["bitfinex","BTCUSD",1645100081608,0.109407,43337.0,43336.0,0.05048827]
["bitfinex","BTCUSD",1645100081904,0.109407,43337.0,43336.0,0.00048827]
["bitfinex","BTCUSD",1645100082305,0.10180884,43337.0,43336.0,0.00048827]
["bitfinex","BTCUSD",1645100082506,0.10280884,43337.0,43336.0,0.00048827]
["bitfinex","BTCUSD",1645100083309,0.37827538,43337.0,43336.0,0.00048827]
["bitfinex","BTCUSD",1645100083506,0.10280884,43337.0,43336.0,0.00048827]
["bitfinex","BTCUSD",1645100083707,0.20180884,43337.0,43336.0,0.00048827]
["bitfinex","BTCUSD",1645100084406,0.20280884,43337.0,43336.0,0.00048827]
["bitfinex","BTCUSD",1645100084862,0.10280884,43337.0,43336.0,0.00048827]
["bitfinex","BTCUSD",1645100085763,0.10180884,43337.0,43336.0,0.00048827]
["bitfinex","BTCUSD",1645100086362,0.10280884,43337.0,43336.0,0.00048827]
["bitfinex","BTCUSD",1645100087661,0.10180884,43337.0,43336.0,0.00048827]
["bitfinex","BTCUSD",1645100088609,0.10280884,43337.0,43336.0,0.00048827]
["bitfinex","BTCUSD",1645100089207,0.10280884,43337.0,43335.0,0.19988579]
["bitfinex","BTCUSD",1645100089407,0.16051751,43337.0,43335.0,0.19988579]
["bitfinex","BTCUSD",1645100089809,0.15951751,43337.0,43335.0,0.19988579]
["bitfinex","BTCUSD",1645100090115,0.10781751,43337.0,43336.0,0.06752795]
["bitfinex","BTCUSD",1645100090311,0.282531,43344.0,43336.0,0.06752795]
["bitfinex","BTCUSD",1645100090312,0.3,43345.0,43337.0,0.28092303]
["bitfinex","BTCUSD",1645100090510,0.001,43342.0,43337.0,0.28092303]
["bitfinex","BTCUSD",1645100090713,0.001,43342.0,43339.0,0.01752795]
["bitfinex","BTCUSD",1645100091809,0.0576892,43346.0,43339.0,0.01752795]
["bitfinex","BTCUSD",1645100091810,0.057689,43344.0,43339.0,0.01752795]
["bitfinex","BTCUSD",1645100092011,0.057689,43344.0,43343.0,0.01752795]
["bitfinex","BTCUSD",1645100092266,0.3,43350.0,43343.0,0.01752795]
["bitfinex","BTCUSD",1645100092267,0.29528973,43350.0,43343.0,0.01752795]
["bitfinex","BTCUSD",1645100092460,0.001,43347.0,43342.0,0.05]
["bitfinex","BTCUSD",1645100092664,0.001,43347.0,43340.0,0.05]
["bitfinex","BTCUSD",1645100092861,0.057687,43346.0,43339.0,0.001]
["bitfinex","BTCUSD",1645100093061,0.057687,43346.0,43345.0,0.01752795]
["bitfinex","BTCUSD",1645100093262,0.057687,43346.0,43345.0,0.07521695]
["bitfinex","BTCUSD",1645100093462,0.001,43347.0,43345.0,0.12521695]
["bitfinex","BTCUSD",1645100093767,0.057691,43348.0,43345.0,0.12521695]
["bitfinex","BTCUSD",1645100093962,0.057691,43348.0,43345.0,0.10053479]
["bitfinex","BTCUSD",1645100093963,0.19636165,43347.0,43345.0,0.10053479]
["bitfinex","BTCUSD",1645100094161,0.19636165,43347.0,43345.0,0.06752795]
["bitfinex","BTCUSD",1645100094362,0.05,43347.0,43346.0,0.0001]
["bitfinex","BTCUSD",1645100094563,0.05,43347.0,43345.0,0.01852795]
["bitfinex","BTCUSD",1645100094764,0.19637745,43346.0,43345.0,0.01852795]
["bitfinex","BTCUSD",1645100095362,0.25406545,43348.0,43345.0,0.07621495]
["bitfinex","BTCUSD",1645100095566,0.19637745,43347.0,43346.0,0.0001]
["bitfinex","BTCUSD",1645100095763,0.24637745,43347.0,43346.0,0.0001]
["bitfinex","BTCUSD",1645100096008,0.24637745,43347.0,43345.0,0.01852795]
["bitfinex","BTCUSD",1645100096208,0.1963897,43346.0,43345.0,0.01852795]
["bitfinex","BTCUSD",1645100097612,0.057695,43346.0,43345.0,0.01852795]
["bitfinex","BTCUSD",1645100097814,0.19640601,43346.0,43345.0,0.01752795]
["bitfinex","BTCUSD",1645100098413,0.05,43347.0,43345.0,0.01752795]
["bitfinex","BTCUSD",1645100098611,0.29545206,43347.0,43345.0,0.01752795]
["bitfinex","BTCUSD",1645100098918,0.05,43347.0,43345.0,0.01752795]
["bitfinex","BTCUSD",1645100099114,0.19641252,43347.0,43345.0,0.01752795]
["bitfinex","BTCUSD",1645100099414,0.057683,43350.0,43345.0,0.13287295]
["bitfinex","BTCUSD",1645100099415,0.19641252,43350.0,43345.0,0.13287295]
["bitfinex","BTCUSD",1645100099615,0.19641252,43351.0,43349.0,0.01752795]
["bitfinex","BTCUSD",1645100099871,0.19641252,43353.0,43350.0,0.33150209]
["bitfinex","BTCUSD",1645100100070,0.19641252,43354.0,43351.0,0.0001]
["bitfinex","BTCUSD",1645100100268,0.19641252,43354.0,43353.0,0.01752795]
["bitfinex","BTCUSD",1645100100467,0.24545206,43356.0,43353.0,0.01752795]
["bitfinex","BTCUSD",1645100100670,0.24545206,43354.0,43353.0,0.01752795]
["bitfinex","BTCUSD",1645100100869,0.30319817,43354.0,43353.0,0.01752795]
["bitfinex","BTCUSD",1645100101271,0.30236387,43354.0,43353.0,0.01752795]
["bitfinex","BTCUSD",1645100101476,0.55373507,43354.0,43353.0,0.01752795]
["bitfinex","BTCUSD",1645100101671,0.55373507,43354.0,43347.0,0.00032967]
["bitfinex","BTCUSD",1645100101874,0.55373507,43354.0,43345.0,0.057685]
["bitfinex","BTCUSD",1645100101875,0.19640892,43350.0,43346.0,0.00072953]
["bitfinex","BTCUSD",1645100102073,0.19640892,43350.0,43346.0,0.0009592]
["bitfinex","BTCUSD",1645100102270,0.19640892,43350.0,43349.0,0.01752795]
["bitfinex","BTCUSD",1645100104610,0.19740892,43350.0,43349.0,0.01752795]
["bitfinex","BTCUSD",1645100105412,0.24740892,43350.0,43349.0,0.01752795]
["bitfinex","BTCUSD",1645100105811,0.24640892,43350.0,43349.0,0.01752795]
["bitfinex","BTCUSD",1645100106412,0.05,43350.0,43349.0,0.01752795]
["bitfinex","BTCUSD",1645100106617,0.051,43350.0,43349.0,0.01752795]
["bitfinex","BTCUSD",1645100106812,0.001,43350.0,43349.0,0.01752795]
["bitfinex","BTCUSD",1645100107460,0.19745606,43350.0,43349.0,0.01752795]
["bitfinex","BTCUSD",1645100107660,0.19645606,43350.0,43349.0,0.01752795]
["bitfinex","BTCUSD",1645100107861,0.24645606,43350.0,43349.0,0.01752795]
["bitfinex","BTCUSD",1645100108562,0.24745606,43350.0,43349.0,0.01752795]
["bitfinex","BTCUSD",1645100109167,0.24745606,43350.0,43349.0,0.05957567]
["bitfinex","BTCUSD",1645100109365,0.24745606,43350.0,43349.0,0.05967567]
["bitfinex","BTCUSD",1645100109863,0.24645606,43350.0,43349.0,0.05967567]
["bitfinex","BTCUSD",1645100110064,0.19645606,43350.0,43349.0,0.11735767]
["bitfinex","BTCUSD",1645100110464,0.19745606,43350.0,43349.0,0.16735767]
["bitfinex","BTCUSD",1645100110663,0.19745606,43350.0,43349.0,0.10967567]
["bitfinex","BTCUSD",1645100111125,0.19745606,43350.0,43349.0,0.05967567]
["bitfinex","BTCUSD",1645100111826,0.19645606,43350.0,43349.0,0.05967567]
["bitfinex","BTCUSD",1645100112624,0.19745606,43350.0,43349.0,0.05967567]
["bitfinex","BTCUSD",1645100113024,0.19745606,43350.0,43346.0,0.00093271]
["bitfinex","BTCUSD",1645100113325,0.19745606,43350.0,43346.0,0.00060304]
["bitfinex","BTCUSD",1645100113525,0.19745606,43350.0,43347.0,0.057685]
["bitfinex","BTCUSD",1645100113725,0.19645606,43350.0,43347.0,0.057685]
["bitfinex","BTCUSD",1645100114428,0.19645606,43350.0,43347.0,0.11537]
["bitfinex","BTCUSD",1645100114625,0.19745606,43350.0,43347.0,0.16037]
["bitfinex","BTCUSD",1645100115864,0.18645606,43350.0,43347.0,0.16037]
["bitfinex","BTCUSD",1645100116563,0.18745606,43350.0,43347.0,0.16037]
["bitfinex","BTCUSD",1645100116763,0.3014567,43348.0,43347.0,0.102685]
["bitfinex","BTCUSD",1645100116975,0.02216589,43346.0,43345.0,0.173059]
["bitfinex","BTCUSD",1645100117165,0.02216589,43346.0,43345.0,0.115372]
["bitfinex","BTCUSD",1645100117364,0.02216589,43346.0,43345.0,0.11598266]
["bitfinex","BTCUSD",1645100117968,0.02216589,43346.0,43345.0,0.00061066]
["bitfinex","BTCUSD",1645100118365,0.02216589,43346.0,43344.0,0.0093]
["bitfinex","BTCUSD",1645100118610,0.0517,43345.0,43344.0,0.0093]
["bitfinex","BTCUSD",1645100118809,0.0517,43345.0,43343.0,0.00025793]
["bitfinex","BTCUSD",1645100118810,0.76197372,43345.0,43343.0,0.00025793]
["bitfinex","BTCUSD",1645100119012,0.50997211,43345.0,43343.0,0.00025793]
["bitfinex","BTCUSD",1645100119410,0.55997211,43345.0,43343.0,0.00025793]
["bitfinex","BTCUSD",1645100119613,0.55997211,43345.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100119810,0.55997211,43345.0,43342.0,0.00025794]
["bitfinex","BTCUSD",1645100120210,0.05769461,43344.0,43342.0,0.00025794]
["bitfinex","BTCUSD",1645100120409,0.10939461,43344.0,43337.0,0.29022303]
["bitfinex","BTCUSD",1645100120611,0.0517,43344.0,43338.0,0.057695]
["bitfinex","BTCUSD",1645100121013,0.001,43345.0,43339.0,0.444735]
["bitfinex","BTCUSD",1645100121210,0.001,43345.0,43340.0,0.05768066]
["bitfinex","BTCUSD",1645100121411,0.001,43345.0,43341.0,0.387053]
["bitfinex","BTCUSD",1645100121812,0.02216589,43346.0,43344.0,0.329373]
["bitfinex","BTCUSD",1645100122013,0.02157145,43346.0,43343.0,0.379373]
["bitfinex","BTCUSD",1645100122272,0.02157145,43346.0,43345.0,0.05]
["bitfinex","BTCUSD",1645100124567,0.02157145,43346.0,43345.0,0.052]
["bitfinex","BTCUSD",1645100125467,0.02157145,43346.0,43345.0,0.0521]
["bitfinex","BTCUSD",1645100125869,0.02157145,43346.0,43345.0,0.0501]
["bitfinex","BTCUSD",1645100126730,0.02157145,43346.0,43345.0,0.0521]
["bitfinex","BTCUSD",1645100127832,0.02157145,43346.0,43345.0,0.0501]
["bitfinex","BTCUSD",1645100128632,0.02157145,43346.0,43345.0,0.0521]
["bitfinex","BTCUSD",1645100129772,0.02157145,43346.0,43345.0,0.0501]
["bitfinex","BTCUSD",1645100130568,0.02157145,43346.0,43345.0,0.0521]
["bitfinex","BTCUSD",1645100131768,0.02157145,43346.0,43345.0,0.0501]
["bitfinex","BTCUSD",1645100132873,0.02157145,43346.0,43345.0,0.05042845]
["bitfinex","BTCUSD",1645100133712,0.02157145,43346.0,43345.0,0.0501]
["bitfinex","BTCUSD",1645100136216,0.02157145,43346.0,43345.0,0.0521]
["bitfinex","BTCUSD",1645100136415,0.02157145,43346.0,43345.0,0.0471]
["bitfinex","BTCUSD",1645100136616,0.02157145,43346.0,43345.0,0.0491]
["bitfinex","BTCUSD",1645100137364,0.02157145,43346.0,43345.0,0.0451]
["bitfinex","BTCUSD",1645100138663,0.02157145,43346.0,43345.0,0.0471]
["bitfinex","BTCUSD",1645100139763,0.02157145,43346.0,43345.0,0.0021]
["bitfinex","BTCUSD",1645100139963,0.02157145,43346.0,43345.0,0.0001]
["bitfinex","BTCUSD",1645100142814,0.01657145,43346.0,43345.0,0.0001]
["bitfinex","BTCUSD",1645100144972,0.01657145,43346.0,43343.0,0.00042845]
["bitfinex","BTCUSD",1645100145175,0.01657145,43346.0,43343.0,0.0001]
["bitfinex","BTCUSD",1645100145372,0.01657145,43346.0,43343.0,0.00042845]
["bitfinex","BTCUSD",1645100145574,0.01657145,43346.0,43343.0,0.0001]
["bitfinex","BTCUSD",1645100145776,0.01657145,43346.0,43343.0,0.05811445]
["bitfinex","BTCUSD",1645100145973,0.33932937,43346.0,43344.0,0.0001]
["bitfinex","BTCUSD",1645100146373,0.01657145,43346.0,43344.0,0.0001]
["bitfinex","BTCUSD",1645100146572,0.01657145,43346.0,43343.0,0.00242845]
["bitfinex","BTCUSD",1645100146774,0.01657145,43346.0,43344.0,0.057684]
["bitfinex","BTCUSD",1645100146975,0.01657145,43346.0,43345.0,0.0001]
["bitfinex","BTCUSD",1645100149014,0.01657145,43346.0,43343.0,0.00042845]
["bitfinex","BTCUSD",1645100149216,0.01657145,43346.0,43343.0,0.0001]
["bitfinex","BTCUSD",1645100149414,0.01657145,43346.0,43343.0,0.00042845]
["bitfinex","BTCUSD",1645100149626,0.23628512,43343.0,43342.0,0.11550757]
["bitfinex","BTCUSD",1645100149815,0.01657145,43346.0,43342.0,0.17319457]
["bitfinex","BTCUSD",1645100150614,0.115368,43344.0,43342.0,0.17319457]
["bitfinex","BTCUSD",1645100150814,0.01657145,43346.0,43342.0,0.17519457]
["bitfinex","BTCUSD",1645100151414,0.01657145,43346.0,43342.0,0.002]
["bitfinex","BTCUSD",1645100151914,0.24657493,43344.0,43340.0,0.11597587]
["bitfinex","BTCUSD",1645100152114,0.36194293,43344.0,43338.0,0.1]
["bitfinex","BTCUSD",1645100152364,0.36194293,43344.0,43340.0,0.00060262]
["bitfinex","BTCUSD",1645100152765,0.34466043,43343.0,43340.0,0.00060262]
["bitfinex","BTCUSD",1645100152965,0.40234943,43343.0,43340.0,0.00060262]
["bitfinex","BTCUSD",1645100153164,0.057689,43343.0,43340.0,0.05769]
["bitfinex","BTCUSD",1645100154764,0.057689,43343.0,43341.0,0.05778487]
["bitfinex","BTCUSD",1645100154964,0.057689,43343.0,43342.0,0.0001]
["bitfinex","BTCUSD",1645100155766,0.057689,43343.0,43340.0,0.00060222]
["bitfinex","BTCUSD",1645100156012,0.05724819,43343.0,43340.0,0.00060222]
["bitfinex","BTCUSD",1645100156614,0.05724819,43343.0,43341.0,0.057685]
["bitfinex","BTCUSD",1645100157016,0.31717853,43343.0,43339.0,0.00060222]
["bitfinex","BTCUSD",1645100157818,0.21145344,43342.0,43339.0,0.00060222]
["bitfinex","BTCUSD",1645100158017,0.21145344,43342.0,43338.0,0.05769]
["bitfinex","BTCUSD",1645100158018,0.26914444,43342.0,43338.0,0.05769]
["bitfinex","BTCUSD",1645100158215,0.26914444,43342.0,43339.0,0.00060222]
["bitfinex","BTCUSD",1645100158616,0.057691,43342.0,43339.0,0.00060222]
["bitfinex","BTCUSD",1645100159317,0.057691,43342.0,43339.0,0.115375]
["bitfinex","BTCUSD",1645100160363,0.057691,43342.0,43339.0,0.057688]
["bitfinex","BTCUSD",1645100160764,0.057691,43342.0,43339.0,0.059688]
["bitfinex","BTCUSD",1645100161061,0.057691,43342.0,43340.0,0.057786]
["bitfinex","BTCUSD",1645100161261,0.057691,43342.0,43341.0,0.0001]
["bitfinex","BTCUSD",1645100164829,0.058691,43342.0,43341.0,0.00042684]
["bitfinex","BTCUSD",1645100165028,0.058691,43342.0,43341.0,0.0001]
["bitfinex","BTCUSD",1645100165227,0.058691,43342.0,43341.0,0.00042684]
["bitfinex","BTCUSD",1645100165429,0.058691,43342.0,43341.0,0.0001]
["bitfinex","BTCUSD",1645100166030,0.057691,43342.0,43341.0,0.00042684]
["bitfinex","BTCUSD",1645100166231,0.057691,43342.0,43341.0,0.0001]
["bitfinex","BTCUSD",1645100166432,0.057691,43342.0,43341.0,0.00042684]
["bitfinex","BTCUSD",1645100167466,0.057691,43342.0,43340.0,0.00032684]
["bitfinex","BTCUSD",1645100167865,0.057691,43342.0,43339.0,0.00060225]
["bitfinex","BTCUSD",1645100168869,0.057691,43342.0,43339.0,0.057688]
["bitfinex","BTCUSD",1645100169067,0.057691,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100169468,0.057691,43342.0,43339.0,0.00032684]
["bitfinex","BTCUSD",1645100169867,0.057691,43342.0,43338.0,0.00060225]
["bitfinex","BTCUSD",1645100170067,0.057691,43342.0,43337.0,0.00042684]
["bitfinex","BTCUSD",1645100170267,0.057691,43342.0,43338.0,0.00060225]
["bitfinex","BTCUSD",1645100170766,0.057691,43342.0,43339.0,0.057687]
["bitfinex","BTCUSD",1645100171021,0.057691,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100171222,0.057691,43342.0,43340.0,0.00042684]
["bitfinex","BTCUSD",1645100171422,0.057691,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100171621,0.057691,43342.0,43339.0,0.00032684]
["bitfinex","BTCUSD",1645100171825,0.057691,43342.0,43338.0,0.00102909]
["bitfinex","BTCUSD",1645100172023,0.057691,43342.0,43339.0,0.057688]
["bitfinex","BTCUSD",1645100172221,0.057691,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100172421,0.057691,43342.0,43340.0,0.00042684]
["bitfinex","BTCUSD",1645100173022,0.057691,43342.0,43339.0,0.00032684]
["bitfinex","BTCUSD",1645100173223,0.057691,43342.0,43338.0,0.00060225]
["bitfinex","BTCUSD",1645100173522,0.057691,43342.0,43338.0,0.00102909]
["bitfinex","BTCUSD",1645100173722,0.057691,43342.0,43340.0,0.777586]
["bitfinex","BTCUSD",1645100173923,0.057691,43342.0,43341.0,0.0001]
["bitfinex","BTCUSD",1645100176172,0.32500073,43342.0,43341.0,0.0001]
["bitfinex","BTCUSD",1645100176371,0.057691,43342.0,43341.0,0.0001]
["bitfinex","BTCUSD",1645100176874,0.032057,43342.0,43341.0,0.0001]
["bitfinex","BTCUSD",1645100179116,0.05,43342.0,43341.0,0.0001]
["bitfinex","BTCUSD",1645100179719,0.11494247,43343.0,43341.0,0.0001]
["bitfinex","BTCUSD",1645100180118,0.18777298,43342.0,43341.0,0.0001]
["bitfinex","BTCUSD",1645100180317,0.23947298,43342.0,43341.0,0.0001]
["bitfinex","BTCUSD",1645100180719,0.00011297,43341.0,43339.0,0.00092909]
["bitfinex","BTCUSD",1645100180918,0.17287608,43341.0,43336.0,0.00142684]
["bitfinex","BTCUSD",1645100181120,0.22618345,43337.0,43336.0,0.00142684]
["bitfinex","BTCUSD",1645100181921,0.55442894,43337.0,43336.0,0.00142684]
["bitfinex","BTCUSD",1645100182123,0.55442894,43337.0,43336.0,0.00042684]
["bitfinex","BTCUSD",1645100182969,0.27618345,43337.0,43336.0,0.00042684]
["bitfinex","BTCUSD",1645100184778,0.22618345,43337.0,43336.0,0.00042684]
["bitfinex","BTCUSD",1645100186619,0.22118345,43337.0,43336.0,0.00042684]
["bitfinex","BTCUSD",1645100186817,0.27118345,43337.0,43336.0,0.00042684]
["bitfinex","BTCUSD",1645100187716,0.22118345,43337.0,43336.0,0.00042684]
["bitfinex","BTCUSD",1645100191576,0.057699,43339.0,43336.0,0.00042684]
["bitfinex","BTCUSD",1645100191774,0.107699,43339.0,43336.0,0.00042684]
["bitfinex","BTCUSD",1645100192074,0.107699,43339.0,43335.0,0.17704766]
["bitfinex","BTCUSD",1645100192274,0.102699,43339.0,43335.0,0.17704766]
["bitfinex","BTCUSD",1645100193074,0.31556204,43339.0,43335.0,0.17764994]
["bitfinex","BTCUSD",1645100194127,0.31556204,43339.0,43335.0,0.17704766]
["bitfinex","BTCUSD",1645100194329,0.31556204,43339.0,43335.0,0.17764994]
["bitfinex","BTCUSD",1645100195330,0.31556204,43339.0,43335.0,0.17704766]
["bitfinex","BTCUSD",1645100195526,0.31556204,43339.0,43335.0,0.17764994]
["bitfinex","BTCUSD",1645100195728,0.05769734,43338.0,43335.0,0.17764994]
["bitfinex","BTCUSD",1645100196027,0.0577,43337.0,43335.0,0.17764994]
["bitfinex","BTCUSD",1645100196431,0.0577,43337.0,43336.0,0.24]
["bitfinex","BTCUSD",1645100196629,0.0577,43337.0,43335.0,0.17704766]
["bitfinex","BTCUSD",1645100196630,0.1094,43337.0,43335.0,0.17704766]
["bitfinex","BTCUSD",1645100196831,0.1594,43337.0,43335.0,0.17904766]
["bitfinex","BTCUSD",1645100197282,0.372212,43335.0,43331.0,0.02]
["bitfinex","BTCUSD",1645100197471,0.057718,43333.0,43331.0,0.02]
["bitfinex","BTCUSD",1645100197675,0.3170704,43332.0,43331.0,0.02]
["bitfinex","BTCUSD",1645100197872,0.3670704,43332.0,43331.0,0.02]
["bitfinex","BTCUSD",1645100198270,0.4170704,43332.0,43331.0,0.02]
["bitfinex","BTCUSD",1645100198670,0.73867748,43332.0,43331.0,0.02]
["bitfinex","BTCUSD",1645100198871,0.74067748,43332.0,43331.0,0.02]
["bitfinex","BTCUSD",1645100199970,0.73867748,43332.0,43331.0,0.01960838]
["bitfinex","BTCUSD",1645100200873,0.73967748,43332.0,43331.0,0.01960838]
["bitfinex","BTCUSD",1645100201719,0.55772,43331.0,43329.0,0.00060312]
["bitfinex","BTCUSD",1645100202020,0.55772,43331.0,43321.0,0.02241296]
["bitfinex","BTCUSD",1645100202021,0.01325462,43328.0,43321.0,0.02241296]
["bitfinex","BTCUSD",1645100202218,0.6459,43326.0,43321.0,0.02241296]
["bitfinex","BTCUSD",1645100202417,0.34591647,43325.0,43321.0,0.02]
["bitfinex","BTCUSD",1645100202616,0.39591647,43325.0,43321.0,0.02]
["bitfinex","BTCUSD",1645100202821,0.42865887,43324.0,43321.0,0.02]
["bitfinex","BTCUSD",1645100203018,0.109425,43323.0,43321.0,0.02]
["bitfinex","BTCUSD",1645100203217,0.324873,43323.0,43321.0,0.02]
["bitfinex","BTCUSD",1645100203419,0.274873,43323.0,43321.0,0.02]
["bitfinex","BTCUSD",1645100203619,0.217148,43323.0,43321.0,0.02]
["bitfinex","BTCUSD",1645100204320,0.217148,43323.0,43321.0,0.349373]
["bitfinex","BTCUSD",1645100204321,0.115448,43323.0,43321.0,0.349373]
["bitfinex","BTCUSD",1645100204519,0.057725,43324.0,43322.0,0.0001]
["bitfinex","BTCUSD",1645100204776,0.057725,43324.0,43322.0,0.329473]
["bitfinex","BTCUSD",1645100204969,0.057701,43326.0,43323.0,0.0001]
["bitfinex","BTCUSD",1645100205178,0.057701,43326.0,43324.0,0.057703]
["bitfinex","BTCUSD",1645100205476,0.00034565,43334.0,43325.0,0.329473]
["bitfinex","BTCUSD",1645100205671,0.115396,43333.0,43326.0,0.0001]
["bitfinex","BTCUSD",1645100205872,0.057697,43333.0,43327.0,0.0517]
["bitfinex","BTCUSD",1645100206073,0.057697,43333.0,43328.0,0.329473]
["bitfinex","BTCUSD",1645100206074,0.05538156,43333.0,43328.0,0.329473]
["bitfinex","BTCUSD",1645100206271,0.05538156,43333.0,43329.0,0.057798]
["bitfinex","BTCUSD",1645100206473,0.29825236,43333.0,43330.0,0.0001]
["bitfinex","BTCUSD",1645100206872,0.29825236,43333.0,43327.0,0.00263899]
["bitfinex","BTCUSD",1645100207071,0.48539208,43333.0,43327.0,0.00263899]
["bitfinex","BTCUSD",1645100207272,0.48539208,43333.0,43327.0,0.002]
["bitfinex","BTCUSD",1645100207472,0.48539208,43333.0,43327.0,0.00263899]
["bitfinex","BTCUSD",1645100207672,0.29825236,43333.0,43327.0,0.00263899]
["bitfinex","BTCUSD",1645100208076,0.29825236,43333.0,43327.0,0.00063899]
["bitfinex","BTCUSD",1645100208520,0.29825236,43333.0,43324.0,0.00042364]
["bitfinex","BTCUSD",1645100208721,0.05770893,43331.0,43327.0,0.00063899]
["bitfinex","BTCUSD",1645100208925,0.11541893,43331.0,43327.0,0.00063899]
["bitfinex","BTCUSD",1645100209121,0.05771,43331.0,43327.0,0.00063899]
["bitfinex","BTCUSD",1645100209321,0.05771,43331.0,43327.0,0.33011199]
["bitfinex","BTCUSD",1645100209520,0.05771,43331.0,43328.0,0.329473]
["bitfinex","BTCUSD",1645100209720,0.05771,43331.0,43323.0,0.272908]
["bitfinex","BTCUSD",1645100209721,0.05771,43331.0,43329.0,0.0001]
["bitfinex","BTCUSD",1645100209920,0.05771,43331.0,43328.0,0.329373]
["bitfinex","BTCUSD",1645100210121,0.05771,43331.0,43329.0,0.0001]
["bitfinex","BTCUSD",1645100210320,0.05771,43331.0,43328.0,0.00032364]
["bitfinex","BTCUSD",1645100210520,0.05771,43331.0,43328.0,0.329373]
["bitfinex","BTCUSD",1645100210725,0.05771,43331.0,43329.0,0.0001]
["bitfinex","BTCUSD",1645100210921,0.173119,43335.0,43329.0,0.00032364]
["bitfinex","BTCUSD",1645100210922,0.11427733,43335.0,43329.0,0.00032364]
["bitfinex","BTCUSD",1645100211122,0.30888964,43335.0,43328.0,0.00242364]
["bitfinex","BTCUSD",1645100211342,0.00063888,43334.0,43328.0,0.00232364]
["bitfinex","BTCUSD",1645100211722,0.27133757,43334.0,43328.0,0.00232364]
["bitfinex","BTCUSD",1645100211923,0.05771,43331.0,43328.0,0.00232364]
["bitfinex","BTCUSD",1645100212123,0.05771,43331.0,43328.0,0.00032364]
["bitfinex","BTCUSD",1645100212369,0.05771,43331.0,43327.0,0.000639]
["bitfinex","BTCUSD",1645100212771,0.20797002,43329.0,43327.0,0.000639]
["bitfinex","BTCUSD",1645100212969,0.26568102,43329.0,43327.0,0.000639]
["bitfinex","BTCUSD",1645100213169,0.25064548,43328.0,43327.0,0.000639]
["bitfinex","BTCUSD",1645100213371,0.25064548,43328.0,43324.0,0.00032364]
["bitfinex","BTCUSD",1645100213569,0.25064548,43328.0,43323.0,0.002]
["bitfinex","BTCUSD",1645100213570,0.25064548,43328.0,43326.0,0.00063899]
["bitfinex","BTCUSD",1645100213771,0.23427303,43327.0,43326.0,0.00063899]
["bitfinex","BTCUSD",1645100214170,0.50553099,43327.0,43326.0,0.00063899]
["bitfinex","BTCUSD",1645100214571,0.05772,43326.0,43322.0,0.00032364]
["bitfinex","BTCUSD",1645100214791,0.11543761,43326.0,43324.0,0.000639]
["bitfinex","BTCUSD",1645100215172,0.05772,43326.0,43324.0,0.000639]
["bitfinex","BTCUSD",1645100215774,0.05772,43326.0,43322.0,0.00032364]
["bitfinex","BTCUSD",1645100216026,0.05772,43326.0,43323.0,0.00063901]
["bitfinex","BTCUSD",1645100217020,0.05772,43326.0,43322.0,0.00032364]
["bitfinex","BTCUSD",1645100217221,0.05772,43326.0,43322.0,0.00063902]
["bitfinex","BTCUSD",1645100217421,0.05772,43326.0,43322.0,0.00096266]
["bitfinex","BTCUSD",1645100217823,0.05772,43326.0,43322.0,0.05867666]
["bitfinex","BTCUSD",1645100218023,0.05772,43326.0,43323.0,0.0001]
["bitfinex","BTCUSD",1645100218222,0.05772,43326.0,43323.0,0.00032364]
["bitfinex","BTCUSD",1645100218422,0.05772,43326.0,43322.0,0.00096266]
["bitfinex","BTCUSD",1645100218824,0.05772,43326.0,43322.0,0.06067566]
["bitfinex","BTCUSD",1645100219022,0.05772,43326.0,43323.0,0.0001]
["bitfinex","BTCUSD",1645100219222,0.05772,43326.0,43323.0,0.00042364]
["bitfinex","BTCUSD",1645100219423,0.05772,43326.0,43322.0,0.00296266]
["bitfinex","BTCUSD",1645100220169,0.05772,43326.0,43322.0,0.00096266]
["bitfinex","BTCUSD",1645100220373,0.05772,43326.0,43324.0,0.057711]
["bitfinex","BTCUSD",1645100220570,0.05772,43326.0,43325.0,0.0001]
["bitfinex","BTCUSD",1645100221068,0.05772,43326.0,43325.0,0.00042364]
["bitfinex","BTCUSD",1645100221274,0.05772,43326.0,43325.0,0.0001]
["bitfinex","BTCUSD",1645100221469,0.05772,43326.0,43325.0,0.00042364]
["bitfinex","BTCUSD",1645100222769,0.05872,43326.0,43324.0,0.00032364]
["bitfinex","BTCUSD",1645100222968,0.05872,43326.0,43323.0,0.00042364]
["bitfinex","BTCUSD",1645100223170,0.05872,43326.0,43323.0,0.00106265]
["bitfinex","BTCUSD",1645100223617,0.05872,43326.0,43323.0,0.00063901]
["bitfinex","BTCUSD",1645100224018,0.05872,43326.0,43323.0,0.05835101]
["bitfinex","BTCUSD",1645100224320,0.05772,43326.0,43324.0,0.0001]
["bitfinex","BTCUSD",1645100224520,0.05772,43326.0,43325.0,0.329373]
["bitfinex","BTCUSD",1645100224724,0.05772,43326.0,43325.0,0.0001]
["bitfinex","BTCUSD",1645100224922,0.057701,43328.0,43325.0,0.329373]
["bitfinex","BTCUSD",1645100225123,0.057701,43328.0,43326.0,0.0578]
["bitfinex","BTCUSD",1645100225322,0.057701,43328.0,43327.0,0.329473]
["bitfinex","BTCUSD",1645100225521,0.057701,43328.0,43327.0,0.0001]
["bitfinex","BTCUSD",1645100225721,0.057701,43328.0,43327.0,0.00042364]
["bitfinex","BTCUSD",1645100225921,0.057701,43328.0,43327.0,0.0001]
["bitfinex","BTCUSD",1645100226122,0.057701,43328.0,43327.0,0.32979664]
["bitfinex","BTCUSD",1645100226424,0.057701,43328.0,43327.0,0.329473]
["bitfinex","BTCUSD",1645100226620,0.057701,43328.0,43327.0,0.32979664]
["bitfinex","BTCUSD",1645100228867,0.057701,43328.0,43327.0,0.33179664]
["bitfinex","BTCUSD",1645100230168,0.057701,43328.0,43327.0,0.32979664]
["bitfinex","BTCUSD",1645100230868,0.057701,43328.0,43327.0,0.33179664]
["bitfinex","BTCUSD",1645100232721,0.057701,43328.0,43327.0,0.32979664]
["bitfinex","BTCUSD",1645100232921,0.057701,43328.0,43327.0,0.33179664]
["bitfinex","BTCUSD",1645100233722,0.01376493,43328.0,43327.0,0.33179664]
["bitfinex","BTCUSD",1645100234122,0.01376493,43328.0,43327.0,0.32979664]
["bitfinex","BTCUSD",1645100235075,0.01376493,43328.0,43327.0,0.33179664]
["bitfinex","BTCUSD",1645100235671,0.01368342,43328.0,43327.0,0.33179664]
["bitfinex","BTCUSD",1645100236071,0.01368342,43328.0,43327.0,0.32979664]
["bitfinex","BTCUSD",1645100236875,0.057699,43331.0,43327.0,0.33179664]
["bitfinex","BTCUSD",1645100237072,0.057699,43331.0,43328.0,0.0001]
["bitfinex","BTCUSD",1645100237271,0.057699,43331.0,43329.0,0.329373]
["bitfinex","BTCUSD",1645100237471,0.115403,43333.0,43330.0,0.0001]
["bitfinex","BTCUSD",1645100237772,0.115403,43333.0,43328.0,0.00032364]
["bitfinex","BTCUSD",1645100237972,0.057701,43332.0,43327.0,0.00296263]
["bitfinex","BTCUSD",1645100238173,0.17312152,43331.0,43328.0,0.329373]
["bitfinex","BTCUSD",1645100238372,0.17312152,43331.0,43329.0,0.0001]
["bitfinex","BTCUSD",1645100238621,0.17312152,43331.0,43328.0,0.00032364]
["bitfinex","BTCUSD",1645100238819,0.17312152,43331.0,43329.0,0.329373]
["bitfinex","BTCUSD",1645100239021,0.17312152,43331.0,43330.0,0.0001]
["bitfinex","BTCUSD",1645100239220,0.17312152,43331.0,43328.0,0.00032364]
["bitfinex","BTCUSD",1645100239423,0.17312152,43331.0,43328.0,0.329373]
["bitfinex","BTCUSD",1645100239622,0.17312152,43331.0,43329.0,0.329473]
["bitfinex","BTCUSD",1645100239821,0.17312152,43331.0,43330.0,0.0001]
["bitfinex","BTCUSD",1645100240019,0.17312152,43331.0,43328.0,0.00042364]
["bitfinex","BTCUSD",1645100240219,0.17312152,43331.0,43328.0,0.0001]
["bitfinex","BTCUSD",1645100240420,0.17312152,43331.0,43328.0,0.00042364]
["bitfinex","BTCUSD",1645100241023,0.11028634,43334.0,43328.0,0.00042364]
["bitfinex","BTCUSD",1645100241225,0.05,43333.0,43327.0,0.00073899]
["bitfinex","BTCUSD",1645100241425,0.05,43333.0,43327.0,0.00106263]
["bitfinex","BTCUSD",1645100241627,0.115414,43331.0,43327.0,0.00063899]
["bitfinex","BTCUSD",1645100241823,0.17312152,43331.0,43327.0,0.00063899]
["bitfinex","BTCUSD",1645100242127,0.057706,43329.0,43327.0,0.057707]
["bitfinex","BTCUSD",1645100242371,0.057706,43329.0,43328.0,0.0001]
["bitfinex","BTCUSD",1645100242572,0.057706,43329.0,43328.0,0.00042364]
["bitfinex","BTCUSD",1645100242771,0.057706,43329.0,43328.0,0.0001]
["bitfinex","BTCUSD",1645100242975,0.057706,43329.0,43328.0,0.00042364]
["bitfinex","BTCUSD",1645100243172,0.057706,43329.0,43327.0,0.00063899]
["bitfinex","BTCUSD",1645100243371,0.057706,43329.0,43325.0,0.00042364]
["bitfinex","BTCUSD",1645100243572,0.057706,43329.0,43326.0,0.33001199]
["bitfinex","BTCUSD",1645100243773,0.057706,43329.0,43327.0,0.0001]
["bitfinex","BTCUSD",1645100243974,0.057706,43329.0,43327.0,0.00042364]
["bitfinex","BTCUSD",1645100244174,0.057706,43329.0,43326.0,0.33001199]
["bitfinex","BTCUSD",1645100244376,0.057706,43329.0,43327.0,0.057806]
["bitfinex","BTCUSD",1645100244575,0.057706,43329.0,43328.0,0.0001]
["bitfinex","BTCUSD",1645100244975,0.057706,43329.0,43328.0,0.00042364]
["bitfinex","BTCUSD",1645100245176,0.057706,43329.0,43328.0,0.329473]
["bitfinex","BTCUSD",1645100245376,0.057706,43329.0,43328.0,0.32979664]
["bitfinex","BTCUSD",1645100247620,0.057706,43329.0,43328.0,0.33279664]
["bitfinex","BTCUSD",1645100248220,0.057706,43329.0,43328.0,0.332473]
["bitfinex","BTCUSD",1645100248420,0.057706,43329.0,43328.0,0.329473]
["bitfinex","BTCUSD",1645100249420,0.057706,43329.0,43328.0,0.0001]
["bitfinex","BTCUSD",1645100249620,0.057706,43329.0,43328.0,0.00332364]
["bitfinex","BTCUSD",1645100249869,0.057706,43329.0,43328.0,0.00342364]
["bitfinex","BTCUSD",1645100250071,0.057706,43329.0,43328.0,0.332373]
["bitfinex","BTCUSD",1645100250270,0.057706,43329.0,43328.0,0.332473]
["bitfinex","BTCUSD",1645100251668,0.057706,43329.0,43328.0,0.335473]
["bitfinex","BTCUSD",1645100251871,0.057706,43329.0,43328.0,0.332473]
["bitfinex","BTCUSD",1645100252170,0.057706,43329.0,43328.0,0.33279664]
["bitfinex","BTCUSD",1645100252968,0.057706,43329.0,43328.0,0.329473]
["bitfinex","BTCUSD",1645100253518,0.057706,43329.0,43328.0,0.0001]
["bitfinex","BTCUSD",1645100253718,0.057706,43329.0,43327.0,0.32969664]
["bitfinex","BTCUSD",1645100253918,0.057706,43329.0,43328.0,0.0001]
["bitfinex","BTCUSD",1645100254320,0.057706,43329.0,43328.0,0.00032364]
["bitfinex","BTCUSD",1645100254523,0.057706,43329.0,43326.0,0.00073899]
["bitfinex","BTCUSD",1645100254721,0.057706,43329.0,43326.0,0.00106263]
["bitfinex","BTCUSD",1645100255122,0.057706,43329.0,43328.0,0.003]
["bitfinex","BTCUSD",1645100256524,0.057706,43329.0,43327.0,0.00042364]
["bitfinex","BTCUSD",1645100256724,0.057706,43329.0,43326.0,0.05834599]
["bitfinex","BTCUSD",1645100256925,0.057706,43329.0,43327.0,0.0001]
["bitfinex","BTCUSD",1645100257372,0.057706,43329.0,43327.0,0.00042364]
["bitfinex","BTCUSD",1645100257571,0.057706,43329.0,43327.0,0.0001]
["bitfinex","BTCUSD",1645100257774,0.057706,43329.0,43327.0,0.05813064]
["bitfinex","BTCUSD",1645100257975,0.057706,43329.0,43328.0,0.0001]
["bitfinex","BTCUSD",1645100258373,0.057706,43329.0,43328.0,0.00042364]
["bitfinex","BTCUSD",1645100259173,0.057706,43329.0,43327.0,0.00042364]
["bitfinex","BTCUSD",1645100259373,0.057706,43329.0,43327.0,0.0001]
["bitfinex","BTCUSD",1645100259572,0.057706,43329.0,43327.0,0.00042364]
["bitfinex","BTCUSD",1645100259772,0.058706,43329.0,43327.0,0.00042364]
["bitfinex","BTCUSD",1645100260775,0.11641512,43329.0,43327.0,0.32969664]
["bitfinex","BTCUSD",1645100261022,0.057706,43329.0,43328.0,0.0001]
["bitfinex","BTCUSD",1645100261224,0.057706,43329.0,43328.0,0.00032364]
["bitfinex","BTCUSD",1645100261425,0.057706,43329.0,43325.0,0.329373]
["bitfinex","BTCUSD",1645100261628,0.057706,43329.0,43327.0,0.329373]
["bitfinex","BTCUSD",1645100261827,0.057706,43329.0,43328.0,0.0001]
["bitfinex","BTCUSD",1645100262126,0.057706,43329.0,43327.0,0.329473]
["bitfinex","BTCUSD",1645100262327,0.057706,43329.0,43328.0,0.0001]
["bitfinex","BTCUSD",1645100262526,0.057706,43329.0,43328.0,0.329373]
["bitfinex","BTCUSD",1645100262727,0.057706,43329.0,43328.0,0.0001]
["bitfinex","BTCUSD",1645100262926,0.057706,43329.0,43328.0,0.00042364]
["bitfinex","BTCUSD",1645100263130,0.057706,43329.0,43328.0,0.329473]
["bitfinex","BTCUSD",1645100263327,0.057706,43329.0,43328.0,0.32979664]
["bitfinex","BTCUSD",1645100263828,0.058706,43329.0,43328.0,0.32979664]
["bitfinex","BTCUSD",1645100264874,0.058706,43329.0,43328.0,0.329473]
["bitfinex","BTCUSD",1645100265076,0.057706,43329.0,43328.0,0.329473]
["bitfinex","BTCUSD",1645100265275,0.057706,43329.0,43328.0,0.0001]
["bitfinex","BTCUSD",1645100265276,0.05758954,43329.0,43328.0,0.0001]
["bitfinex","BTCUSD",1645100265476,0.05758954,43329.0,43327.0,0.00032364]
["bitfinex","BTCUSD",1645100265679,0.05758954,43329.0,43328.0,0.001]
["bitfinex","BTCUSD",1645100266177,0.10758954,43329.0,43328.0,0.001]
["bitfinex","BTCUSD",1645100266377,0.35222764,43329.0,43328.0,0.001]
["bitfinex","BTCUSD",1645100266678,0.15758954,43329.0,43328.0,0.001]
["bitfinex","BTCUSD",1645100267080,0.15758954,43329.0,43327.0,0.05802964]
["bitfinex","BTCUSD",1645100267276,0.15758954,43329.0,43328.0,0.0001]
["bitfinex","BTCUSD",1645100267677,0.15858954,43329.0,43326.0,0.00063899]
["bitfinex","BTCUSD",1645100267879,0.11541596,43328.0,43326.0,0.00063899]
["bitfinex","BTCUSD",1645100268080,0.16541596,43328.0,43326.0,0.33001199]
["bitfinex","BTCUSD",1645100268283,0.16541596,43328.0,43327.0,0.0001]
["bitfinex","BTCUSD",1645100268524,0.107708,43328.0,43327.0,0.0001]
["bitfinex","BTCUSD",1645100268727,0.107708,43328.0,43327.0,0.32979664]
["bitfinex","BTCUSD",1645100268728,0.057708,43328.0,43327.0,0.32979664]
["bitfinex","BTCUSD",1645100269027,0.057708,43328.0,43327.0,0.329473]
["bitfinex","BTCUSD",1645100269225,0.057708,43328.0,43327.0,0.32979664]
["bitfinex","BTCUSD",1645100269728,0.057708,43328.0,43327.0,0.33079664]
["bitfinex","BTCUSD",1645100271130,0.01,43335.0,43334.0,0.35500859]
["bitfinex","BTCUSD",1645100271330,0.00275492,43335.0,43334.0,0.35510859]
["bitfinex","BTCUSD",1645100271528,0.05275492,43335.0,43334.0,0.35510859]
["bitfinex","BTCUSD",1645100272129,0.32145726,43335.0,43334.0,0.35510859]
["bitfinex","BTCUSD",1645100272573,0.05275492,43335.0,43334.0,0.35510859]
["bitfinex","BTCUSD",1645100273773,0.05275492,43335.0,43334.0,0.35610859]
["bitfinex","BTCUSD",1645100274977,0.05275492,43335.0,43334.0,0.35510859]
["bitfinex","BTCUSD",1645100275577,0.00275492,43335.0,43334.0,0.35510859]
["bitfinex","BTCUSD",1645100275776,0.00275492,43335.0,43334.0,0.35610859]
["bitfinex","BTCUSD",1645100277027,0.00275492,43335.0,43334.0,0.35510859]
["bitfinex","BTCUSD",1645100277828,0.00275492,43335.0,43334.0,0.35610859]
["bitfinex","BTCUSD",1645100278930,0.00275492,43335.0,43334.0,0.35510859]
["bitfinex","BTCUSD",1645100279782,0.00275492,43335.0,43334.0,0.35610859]
["bitfinex","BTCUSD",1645100281178,0.00275492,43335.0,43334.0,0.35510859]
["bitfinex","BTCUSD",1645100281778,0.00275492,43335.0,43334.0,0.35610859]
["bitfinex","BTCUSD",1645100283279,0.00275492,43335.0,43334.0,0.35510859]
["bitfinex","BTCUSD",1645100283724,0.00275492,43335.0,43334.0,0.35610859]
["bitfinex","BTCUSD",1645100284329,0.00275492,43335.0,43334.0,0.68548159]
["bitfinex","BTCUSD",1645100284928,0.00275492,43335.0,43334.0,0.68448159]
["bitfinex","BTCUSD",1645100285829,0.00275492,43335.0,43334.0,0.68648159]
["bitfinex","BTCUSD",1645100286929,0.00275492,43335.0,43334.0,0.68448159]
["bitfinex","BTCUSD",1645100287777,0.00275492,43335.0,43334.0,0.68648159]
["bitfinex","BTCUSD",1645100289080,0.00275492,43335.0,43334.0,0.68448159]
["bitfinex","BTCUSD",1645100289675,0.00275492,43335.0,43334.0,0.68648159]
["bitfinex","BTCUSD",1645100291128,0.00275492,43335.0,43334.0,0.35510859]
["bitfinex","BTCUSD",1645100291830,0.00275492,43335.0,43334.0,0.35710859]
["bitfinex","BTCUSD",1645100292429,0.00263841,43335.0,43334.0,0.35710859]
["bitfinex","BTCUSD",1645100292628,0.00263841,43335.0,43334.0,0.68648159]
["bitfinex","BTCUSD",1645100293029,0.00263841,43335.0,43334.0,0.35510859]
["bitfinex","BTCUSD",1645100293831,0.00263841,43335.0,43334.0,0.35710859]
["bitfinex","BTCUSD",1645100294431,0.00263841,43335.0,43334.0,0.68648159]
["bitfinex","BTCUSD",1645100294878,0.00263841,43335.0,43334.0,0.35710859]
["bitfinex","BTCUSD",1645100295080,0.00263841,43335.0,43334.0,0.35510859]
["bitfinex","BTCUSD",1645100295679,0.00263841,43335.0,43334.0,0.35710859]
["bitfinex","BTCUSD",1645100295878,0.00263841,43335.0,43334.0,0.68648159]
["bitfinex","BTCUSD",1645100296981,0.00263841,43335.0,43334.0,0.35510859]
["bitfinex","BTCUSD",1645100297581,0.057695,43336.0,43334.0,0.35510859]
["bitfinex","BTCUSD",1645100297783,0.057695,43336.0,43335.0,0.0001]
["bitfinex","BTCUSD",1645100299535,0.157695,43336.0,43335.0,0.0001]
["bitfinex","BTCUSD",1645100301138,0.11540167,43338.0,43337.0,0.30944473]
["bitfinex","BTCUSD",1645100301338,0.11574702,43338.0,43337.0,0.30954473]
["bitfinex","BTCUSD",1645100301738,0.00034535,43338.0,43337.0,0.30954473]
["bitfinex","BTCUSD",1645100301941,0.115395,43339.0,43337.0,0.30954473]
["bitfinex","BTCUSD",1645100301942,0.02884881,43339.0,43337.0,0.30954473]
["bitfinex","BTCUSD",1645100302137,0.07884881,43339.0,43338.0,0.0001]
["bitfinex","BTCUSD",1645100302383,0.12884881,43339.0,43338.0,0.0001]
["bitfinex","BTCUSD",1645100303482,0.36936198,43339.0,43338.0,0.0001]
["bitfinex","BTCUSD",1645100303882,0.37036198,43339.0,43338.0,0.0001]
["bitfinex","BTCUSD",1645100305086,0.36936198,43339.0,43338.0,0.0001]
["bitfinex","BTCUSD",1645100305483,0.12884881,43339.0,43338.0,0.0001]
["bitfinex","BTCUSD",1645100305784,0.39637354,43339.0,43338.0,0.0001]
["bitfinex","BTCUSD",1645100306531,0.64940498,43339.0,43338.0,0.0001]
["bitfinex","BTCUSD",1645100307137,0.64840498,43339.0,43338.0,0.0001]
["bitfinex","BTCUSD",1645100307333,0.39537354,43339.0,43338.0,0.0001]
["bitfinex","BTCUSD",1645100307734,0.39637354,43339.0,43338.0,0.0001]
["bitfinex","BTCUSD",1645100308335,0.63900455,43339.0,43338.0,0.0001]
["bitfinex","BTCUSD",1645100308735,0.39637354,43339.0,43338.0,0.0001]
["bitfinex","BTCUSD",1645100309136,0.39537354,43339.0,43338.0,0.0001]
["bitfinex","BTCUSD",1645100309538,0.39537354,43339.0,43337.0,0.30910392]
["bitfinex","BTCUSD",1645100309792,0.28033181,43338.0,43337.0,0.30910392]
["bitfinex","BTCUSD",1645100310781,0.057704,43338.0,43337.0,0.30910392]
["bitfinex","BTCUSD",1645100311782,0.057704,43338.0,43337.0,0.31010392]
["bitfinex","BTCUSD",1645100312183,0.22884881,43339.0,43337.0,0.31010392]
["bitfinex","BTCUSD",1645100313383,0.12884881,43339.0,43337.0,0.31010392]
["bitfinex","BTCUSD",1645100313656,0.12884881,43339.0,43337.0,0.30910392]
["bitfinex","BTCUSD",1645100313858,0.12884881,43339.0,43337.0,0.31010392]
["bitfinex","BTCUSD",1645100314653,0.12884881,43339.0,43338.0,0.0001]
["bitfinex","BTCUSD",1645100315854,0.12984881,43339.0,43338.0,0.0001]
["bitfinex","BTCUSD",1645100317299,0.12884881,43339.0,43338.0,0.0001]
["bitfinex","BTCUSD",1645100317792,0.12984881,43339.0,43338.0,0.0001]
["bitfinex","BTCUSD",1645100318992,0.12884881,43339.0,43338.0,0.0001]
["bitfinex","BTCUSD",1645100319795,0.12984881,43339.0,43338.0,0.0001]
["bitfinex","BTCUSD",1645100321066,1.18515281,43339.0,43338.0,0.0001]
["bitfinex","BTCUSD",1645100321262,1.18515281,43339.0,43334.0,0.35500859]
["bitfinex","BTCUSD",1645100321263,0.17315393,43338.0,43334.0,0.35500859]
["bitfinex","BTCUSD",1645100321462,0.17315393,43338.0,43334.0,0.00869759]
["bitfinex","BTCUSD",1645100321463,0.0517,43337.0,43334.0,0.00869759]
["bitfinex","BTCUSD",1645100321661,0.3443509,43336.0,43334.0,0.00869759]
["bitfinex","BTCUSD",1645100321862,0.45823172,43335.0,43334.0,0.00869759]
["bitfinex","BTCUSD",1645100322061,0.51594872,43335.0,43334.0,0.00869759]
["bitfinex","BTCUSD",1645100322262,0.61594872,43335.0,43334.0,0.00869759]
["bitfinex","BTCUSD",1645100323262,0.90977797,43335.0,43334.0,0.00869759]
["bitfinex","BTCUSD",1645100323863,0.91177797,43335.0,43334.0,0.00869759]
["bitfinex","BTCUSD",1645100325082,0.90977797,43335.0,43334.0,0.00869759]
["bitfinex","BTCUSD",1645100325882,0.91177797,43335.0,43334.0,0.00869759]
["bitfinex","BTCUSD",1645100326482,0.91177797,43335.0,43331.0,0.00063826]
["bitfinex","BTCUSD",1645100326682,0.05771906,43332.0,43331.0,0.00063826]
["bitfinex","BTCUSD",1645100326883,0.51549995,43332.0,43331.0,0.00063826]
["bitfinex","BTCUSD",1645100327082,0.56549995,43332.0,43331.0,0.00063826]
["bitfinex","BTCUSD",1645100327282,0.66549995,43332.0,43331.0,0.00063826]
["bitfinex","BTCUSD",1645100327482,0.66549995,43332.0,43323.0,0.00032364]
["bitfinex","BTCUSD",1645100327683,0.05772,43329.0,43322.0,0.00042364]
["bitfinex","BTCUSD",1645100327886,0.54794327,43326.0,43322.0,0.00265345]
["bitfinex","BTCUSD",1645100328083,0.057719,43325.0,43322.0,0.00287709]
["bitfinex","BTCUSD",1645100328735,0.057719,43325.0,43321.0,0.01787709]
["bitfinex","BTCUSD",1645100328937,0.0577166,43324.0,43322.0,0.329373]
["bitfinex","BTCUSD",1645100329137,0.05,43324.0,43323.0,0.0001]
["bitfinex","BTCUSD",1645100329336,0.057719,43325.0,43323.0,0.0001]
["bitfinex","BTCUSD",1645100329735,0.057719,43325.0,43323.0,0.329473]
["bitfinex","BTCUSD",1645100329937,0.157704,43326.0,43325.0,0.329373]
["bitfinex","BTCUSD",1645100330235,0.157704,43326.0,43325.0,0.329473]
["bitfinex","BTCUSD",1645100331039,0.057704,43326.0,43325.0,0.329473]
["bitfinex","BTCUSD",1645100331243,0.057705,43336.0,43334.0,0.1785915]
["bitfinex","BTCUSD",1645100331442,0.057705,43336.0,43335.0,0.0001]
["bitfinex","BTCUSD",1645100331838,0.057703,43336.0,43335.0,0.0001]
["bitfinex","BTCUSD",1645100332291,0.39330077,43336.0,43335.0,0.0001]
["bitfinex","BTCUSD",1645100332488,0.6604227,43336.0,43335.0,0.0001]
["bitfinex","BTCUSD",1645100332687,0.7104227,43336.0,43335.0,0.0001]
["bitfinex","BTCUSD",1645100333689,0.44330077,43336.0,43335.0,0.0001]
["bitfinex","BTCUSD",1645100333890,0.71212282,43336.0,43335.0,0.0001]
["bitfinex","BTCUSD",1645100334092,0.44430077,43336.0,43335.0,0.0001]
["bitfinex","BTCUSD",1645100334291,0.72265675,43336.0,43335.0,0.0001]
["bitfinex","BTCUSD",1645100335091,0.72165675,43336.0,43335.0,0.0001]
["bitfinex","BTCUSD",1645100335891,0.72265675,43336.0,43335.0,0.0001]
["bitfinex","BTCUSD",1645100336529,0.44430077,43336.0,43335.0,0.0001]
["bitfinex","BTCUSD",1645100337130,0.44330077,43336.0,43335.0,0.0001]
["bitfinex","BTCUSD",1645100337932,0.44430077,43336.0,43335.0,0.0001]
["bitfinex","BTCUSD",1645100338131,0.71359937,43336.0,43335.0,0.0001]
["bitfinex","BTCUSD",1645100338334,0.44430077,43336.0,43335.0,0.0001]
["bitfinex","BTCUSD",1645100339132,0.44330077,43336.0,43335.0,0.0001]
["bitfinex","BTCUSD",1645100339332,0.7133171,43336.0,43335.0,0.0001]
["bitfinex","BTCUSD",1645100339984,0.7143171,43336.0,43335.0,0.0001]
["bitfinex","BTCUSD",1645100340385,0.8143171,43336.0,43335.0,0.0001]
["bitfinex","BTCUSD",1645100341388,0.54330077,43336.0,43335.0,0.0001]
["bitfinex","BTCUSD",1645100341985,0.44330077,43336.0,43335.0,0.0001]
["bitfinex","BTCUSD",1645100342785,0.71328423,43336.0,43335.0,0.0001]
["bitfinex","BTCUSD",1645100343829,0.44330077,43336.0,43335.0,0.0001]
["bitfinex","BTCUSD",1645100345831,0.44430077,43336.0,43335.0,0.0001]
["bitfinex","BTCUSD",1645100347133,0.44330077,43336.0,43335.0,0.0001]
["bitfinex","BTCUSD",1645100347984,0.76478933,43336.0,43335.0,0.0001]
["bitfinex","BTCUSD",1645100348687,0.49600077,43336.0,43335.0,0.0001]
["bitfinex","BTCUSD",1645100349283,0.49500077,43336.0,43335.0,0.0001]
["bitfinex","BTCUSD",1645100349884,0.44430077,43336.0,43335.0,0.0001]
["bitfinex","BTCUSD",1645100351136,0.44330077,43336.0,43335.0,0.0001]
["bitfinex","BTCUSD",1645100351337,0.44330077,43336.0,43335.0,2.627e-05]
["bitfinex","BTCUSD",1645100352636,0.76694067,43336.0,43335.0,2.627e-05]
["bitfinex","BTCUSD",1645100354137,0.49500077,43336.0,43335.0,2.627e-05]
["bitfinex","BTCUSD",1645100355786,0.72978067,43336.0,43335.0,2.627e-05]
["bitfinex","BTCUSD",1645100355988,0.49500077,43336.0,43335.0,2.627e-05]
["bitfinex","BTCUSD",1645100357990,0.49600077,43336.0,43335.0,2.627e-05]
["bitfinex","BTCUSD",1645100359236,0.49500077,43336.0,43335.0,2.627e-05]
["bitfinex","BTCUSD",1645100359832,0.49600077,43336.0,43335.0,2.627e-05]
["bitfinex","BTCUSD",1645100361135,0.49500077,43336.0,43335.0,2.627e-05]
["bitfinex","BTCUSD",1645100361738,0.209403,43336.0,43335.0,2.627e-05]
["bitfinex","BTCUSD",1645100361935,0.158703,43336.0,43335.0,2.627e-05]
["bitfinex","BTCUSD",1645100362138,0.124606,43337.0,43336.0,0.317406]
["bitfinex","BTCUSD",1645100362388,0.0092,43337.0,43336.0,0.31743227]
["bitfinex","BTCUSD",1645100362686,0.00097685,43338.0,43336.0,0.31743227]
["bitfinex","BTCUSD",1645100362888,0.00097685,43338.0,43337.0,2.627e-05]
["bitfinex","BTCUSD",1645100363086,0.05867934,43338.0,43337.0,2.627e-05]
["bitfinex","BTCUSD",1645100363287,0.10867934,43338.0,43337.0,2.627e-05]
["bitfinex","BTCUSD",1645100363686,0.10804161,43338.0,43337.0,2.627e-05]
["bitfinex","BTCUSD",1645100363888,0.10904161,43338.0,43337.0,2.627e-05]
["bitfinex","BTCUSD",1645100365090,0.05904161,43338.0,43337.0,2.627e-05]
["bitfinex","BTCUSD",1645100365290,0.05804161,43338.0,43337.0,2.627e-05]
["bitfinex","BTCUSD",1645100365791,0.05770249,43338.0,43337.0,2.627e-05]
["bitfinex","BTCUSD",1645100366235,0.05804979,43338.0,43337.0,2.627e-05]
["bitfinex","BTCUSD",1645100367237,0.05904979,43338.0,43337.0,2.627e-05]
["bitfinex","BTCUSD",1645100367937,0.06004979,43338.0,43337.0,2.627e-05]
["bitfinex","BTCUSD",1645100368338,0.05804979,43338.0,43337.0,2.627e-05]
["bitfinex","BTCUSD",1645100370189,0.11074979,43338.0,43337.0,2.627e-05]
["bitfinex","BTCUSD",1645100370492,1.44940246,43342.0,43337.0,2.627e-05]
["bitfinex","BTCUSD",1645100370493,0.17311352,43344.0,43337.0,0.40172627]
["bitfinex","BTCUSD",1645100370691,0.06920641,43349.0,43343.0,0.6959]
["bitfinex","BTCUSD",1645100370887,0.06920641,43349.0,43344.0,1.38468127]
["bitfinex","BTCUSD",1645100371092,0.06920641,43349.0,43348.0,0.329373]
["bitfinex","BTCUSD",1645100371289,0.2,43358.0,43348.0,0.05172627]
["bitfinex","BTCUSD",1645100371489,0.2,43358.0,43349.0,2.627e-05]
["bitfinex","BTCUSD",1645100371692,0.2,43358.0,43350.0,0.0517]
["bitfinex","BTCUSD",1645100371887,0.25149368,43356.0,43351.0,2.627e-05]
["bitfinex","BTCUSD",1645100372095,0.2,43358.0,43352.0,0.0517]
["bitfinex","BTCUSD",1645100372288,0.2,43358.0,43353.0,2.627e-05]
["bitfinex","BTCUSD",1645100372488,0.2,43358.0,43354.0,0.0517]
["bitfinex","BTCUSD",1645100372688,0.3,43358.0,43355.0,2.627e-05]
["bitfinex","BTCUSD",1645100373090,0.19902127,43357.0,43355.0,2.627e-05]
["bitfinex","BTCUSD",1645100373288,0.24902127,43357.0,43355.0,2.627e-05]
["bitfinex","BTCUSD",1645100373534,0.05,43357.0,43355.0,2.627e-05]
["bitfinex","BTCUSD",1645100373734,0.3,43358.0,43355.0,0.05770227]
["bitfinex","BTCUSD",1645100373936,0.3,43358.0,43356.0,2.627e-05]
["bitfinex","BTCUSD",1645100378185,0.301,43358.0,43356.0,2.627e-05]
["bitfinex","BTCUSD",1645100378884,0.301,43358.0,43355.0,2.627e-05]
["bitfinex","BTCUSD",1645100379684,0.301,43358.0,43348.0,0.115364]
["bitfinex","BTCUSD",1645100379685,1.05,43357.0,43348.0,0.115364]
["bitfinex","BTCUSD",1645100379891,1.46742971,43357.0,43343.0,0.0092]
["bitfinex","BTCUSD",1645100380085,0.48790582,43360.0,43350.0,0.002]
["bitfinex","BTCUSD",1645100380086,0.23861762,43360.0,43350.0,0.002]
["bitfinex","BTCUSD",1645100380290,0.00092184,43363.0,43351.0,0.1017]
["bitfinex","BTCUSD",1645100380487,0.2,43362.0,43352.0,0.338473]
["bitfinex","BTCUSD",1645100380687,0.2,43362.0,43353.0,0.1017]
["bitfinex","BTCUSD",1645100380888,0.00092184,43363.0,43355.0,0.057662]
["bitfinex","BTCUSD",1645100381134,0.00092184,43363.0,43355.0,0.192482]
["bitfinex","BTCUSD",1645100381338,0.25927621,43362.0,43355.0,0.192484]
["bitfinex","BTCUSD",1645100381567,0.25927621,43362.0,43355.0,0.13482]
["bitfinex","BTCUSD",1645100381568,0.25827621,43362.0,43355.0,0.13482]
["bitfinex","BTCUSD",1645100381935,0.25827621,43362.0,43356.0,0.057662]
["bitfinex","BTCUSD",1645100381936,0.00062742,43361.0,43356.0,0.057662]
["bitfinex","BTCUSD",1645100382540,0.00062742,43361.0,43358.0,0.24]
["bitfinex","BTCUSD",1645100382738,0.35827621,43362.0,43358.0,0.24]
["bitfinex","BTCUSD",1645100383139,0.35890363,43362.0,43358.0,0.24]
["bitfinex","BTCUSD",1645100383338,0.35890363,43362.0,43358.0,0.24667058]
["bitfinex","BTCUSD",1645100383840,0.30890363,43362.0,43358.0,0.24667058]
["bitfinex","BTCUSD",1645100384038,0.30827621,43362.0,43358.0,0.24967058]
["bitfinex","BTCUSD",1645100384237,0.30890362,43362.0,43358.0,0.24967058]
["bitfinex","BTCUSD",1645100384440,0.36657062,43362.0,43358.0,0.24967058]
["bitfinex","BTCUSD",1645100384892,0.36657062,43362.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645100385293,0.36594321,43362.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645100385692,0.36628877,43362.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645100386691,0.35862177,43362.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645100387791,0.057667,43361.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645100388094,0.28689912,43360.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645100388291,0.10801256,43361.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645100389139,0.05801256,43361.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645100389342,0.0029953,43366.0,43360.0,0.329373]
["bitfinex","BTCUSD",1645100389541,0.0029953,43366.0,43361.0,0.0001]
["bitfinex","BTCUSD",1645100390041,0.0029953,43366.0,43362.0,0.329373]
["bitfinex","BTCUSD",1645100390245,0.0029953,43366.0,43363.0,0.0001]
["bitfinex","BTCUSD",1645100390443,0.0029953,43366.0,43363.0,0.329373]
["bitfinex","BTCUSD",1645100390643,0.0029953,43366.0,43363.0,0.0001]
["bitfinex","BTCUSD",1645100390844,0.0029953,43366.0,43363.0,0.1001]
["bitfinex","BTCUSD",1645100391845,0.0029953,43366.0,43363.0,0.0001]
["bitfinex","BTCUSD",1645100392291,2.995,43364.0,43361.0,0.0001]
["bitfinex","BTCUSD",1645100392487,2.995,43364.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645100393087,2.995,43364.0,43362.0,0.115308]
["bitfinex","BTCUSD",1645100393287,2.995,43364.0,43363.0,0.0001]
["bitfinex","BTCUSD",1645100394093,2.995,43364.0,43363.0,0.329373]
["bitfinex","BTCUSD",1645100394389,2.995,43364.0,43363.0,0.429473]
["bitfinex","BTCUSD",1645100394791,2.47045214,43364.0,43363.0,0.544768]
["bitfinex","BTCUSD",1645100394992,2.47045214,43364.0,43363.0,0.74446569]
["bitfinex","BTCUSD",1645100395791,2.47045214,43364.0,43363.0,0.99946851]
["bitfinex","BTCUSD",1645100397552,2.47045214,43364.0,43363.0,0.74446569]
["bitfinex","BTCUSD",1645100397957,2.47045214,43364.0,43363.0,0.74746569]
["bitfinex","BTCUSD",1645100399252,2.47045214,43364.0,43363.0,0.74446569]
["bitfinex","BTCUSD",1645100399453,2.47045214,43364.0,43363.0,0.60241569]
["bitfinex","BTCUSD",1645100402889,2.47045214,43364.0,43363.0,0.544768]
["bitfinex","BTCUSD",1645100403939,2.47045214,43364.0,43363.0,0.60241325]
["bitfinex","BTCUSD",1645100405340,2.47045214,43364.0,43363.0,0.544768]
["bitfinex","BTCUSD",1645100407996,2.47045214,43364.0,43363.0,0.83101367]
["bitfinex","BTCUSD",1645100412844,2.47045214,43364.0,43363.0,0.544768]
["bitfinex","BTCUSD",1645100413343,2.47045214,43364.0,43363.0,0.60241432]
["bitfinex","BTCUSD",1645100415495,2.47045214,43364.0,43363.0,0.87740034]
["bitfinex","BTCUSD",1645100420047,2.47045214,43364.0,43363.0,0.60241432]
["bitfinex","BTCUSD",1645100424396,2.47045214,43364.0,43363.0,0.03171909]
["bitfinex","BTCUSD",1645100424595,2.47045214,43364.0,43363.0,0.36107109]
["bitfinex","BTCUSD",1645100424794,1.94599601,43364.0,43363.0,0.36107109]
["bitfinex","BTCUSD",1645100425195,1.94599601,43364.0,43363.0,0.41871741]
["bitfinex","BTCUSD",1645100425395,1.94599601,43364.0,43363.0,0.329352]
["bitfinex","BTCUSD",1645100426056,1.94599601,43364.0,43359.0,0.0092]
["bitfinex","BTCUSD",1645100426256,0.3229753,43363.0,43359.0,0.0092]
["bitfinex","BTCUSD",1645100426661,0.29431719,43360.0,43358.0,0.2425648]
["bitfinex","BTCUSD",1645100426869,0.62140534,43359.0,43358.0,0.2425648]
["bitfinex","BTCUSD",1645100427259,0.62140534,43359.0,43358.0,0.242]
["bitfinex","BTCUSD",1645100427461,0.62140534,43359.0,43358.0,0.24]
["bitfinex","BTCUSD",1645100428462,0.89663562,43359.0,43358.0,0.24]
["bitfinex","BTCUSD",1645100428660,0.62140534,43359.0,43358.0,0.24]
["bitfinex","BTCUSD",1645100429466,1.25075734,43359.0,43358.0,0.24]
["bitfinex","BTCUSD",1645100429665,1.10844134,43359.0,43358.0,0.2401]
["bitfinex","BTCUSD",1645100429895,1.30844134,43359.0,43358.0,0.2401]
["bitfinex","BTCUSD",1645100430092,1.05,43357.0,43341.0,0.4212175]
["bitfinex","BTCUSD",1645100430296,0.6459,43351.0,43339.0,0.19549838]
["bitfinex","BTCUSD",1645100430494,0.92031984,43350.0,43337.0,0.19549838]
["bitfinex","BTCUSD",1645100430692,0.21529159,43338.0,43337.0,0.19549838]
["bitfinex","BTCUSD",1645100430893,0.0517,43340.0,43339.0,0.43058318]
["bitfinex","BTCUSD",1645100431494,0.381052,43340.0,43339.0,0.43058318]
["bitfinex","BTCUSD",1645100431694,0.0517,43340.0,43339.0,0.43058318]
["bitfinex","BTCUSD",1645100431892,0.381052,43340.0,43339.0,0.43058318]
["bitfinex","BTCUSD",1645100432097,0.381052,43340.0,43339.0,0.43158318]
["bitfinex","BTCUSD",1645100432492,0.381052,43340.0,43339.0,0.43058318]
["bitfinex","BTCUSD",1645100432894,0.581052,43340.0,43339.0,0.43058318]
["bitfinex","BTCUSD",1645100434159,0.85628379,43340.0,43339.0,0.43058318]
["bitfinex","BTCUSD",1645100435359,0.85628379,43340.0,43339.0,0.43068318]
["bitfinex","BTCUSD",1645100436159,0.85728379,43340.0,43339.0,0.43068318]
["bitfinex","BTCUSD",1645100436560,0.582052,43340.0,43339.0,0.43068318]
["bitfinex","BTCUSD",1645100437795,0.632052,43340.0,43339.0,0.43068318]
["bitfinex","BTCUSD",1645100437992,1.13934411,43340.0,43339.0,0.43068318]
["bitfinex","BTCUSD",1645100438192,0.80999211,43340.0,43339.0,0.43068318]
["bitfinex","BTCUSD",1645100438792,0.80999211,43340.0,43339.0,0.42429165]
["bitfinex","BTCUSD",1645100438793,1.13934411,43340.0,43339.0,0.42429165]
["bitfinex","BTCUSD",1645100440195,1.14034411,43340.0,43339.0,0.42429165]
["bitfinex","BTCUSD",1645100440495,1.13934411,43340.0,43339.0,0.42429165]
["bitfinex","BTCUSD",1645100441145,1.40149466,43340.0,43339.0,0.42429165]
["bitfinex","BTCUSD",1645100441552,1.40049466,43340.0,43339.0,0.42429165]
["bitfinex","BTCUSD",1645100441941,1.07114266,43340.0,43339.0,0.42429165]
["bitfinex","BTCUSD",1645100442541,1.40049466,43340.0,43339.0,0.42429165]
["bitfinex","BTCUSD",1645100443745,1.07114266,43340.0,43339.0,0.42429165]
["bitfinex","BTCUSD",1645100444145,1.07214266,43340.0,43339.0,0.42429165]
["bitfinex","BTCUSD",1645100445490,1.40049466,43340.0,43339.0,0.42429165]
["bitfinex","BTCUSD",1645100446090,1.40149466,43340.0,43339.0,0.42429165]
["bitfinex","BTCUSD",1645100446490,1.07214266,43340.0,43339.0,0.42429165]
["bitfinex","BTCUSD",1645100446790,1.35870787,43340.0,43339.0,0.42429165]
["bitfinex","BTCUSD",1645100447393,1.41541187,43340.0,43339.0,0.42429165]
["bitfinex","BTCUSD",1645100447791,1.23747176,43340.0,43339.0,0.42429165]
["bitfinex","BTCUSD",1645100448193,1.23947176,43340.0,43339.0,0.42429165]
["bitfinex","BTCUSD",1645100448648,0.56585055,43340.0,43339.0,0.42429165]
["bitfinex","BTCUSD",1645100448847,0.51415055,43340.0,43339.0,0.42429165]
["bitfinex","BTCUSD",1645100449448,0.51215055,43340.0,43339.0,0.42429165]
["bitfinex","BTCUSD",1645100449848,0.52489741,43340.0,43339.0,0.42429165]
["bitfinex","BTCUSD",1645100450648,0.77689305,43340.0,43339.0,0.42429165]
["bitfinex","BTCUSD",1645100451549,0.52489741,43340.0,43339.0,0.42429165]
["bitfinex","BTCUSD",1645100451950,0.46215055,43340.0,43339.0,0.42429165]
["bitfinex","BTCUSD",1645100452151,0.46615055,43340.0,43339.0,0.42429165]
["bitfinex","BTCUSD",1645100452994,0.204,43340.0,43339.0,0.42429165]
["bitfinex","BTCUSD",1645100453392,0.2,43340.0,43339.0,0.42429165]
["bitfinex","BTCUSD",1645100453994,0.529352,43340.0,43339.0,0.42429165]
["bitfinex","BTCUSD",1645100454193,0.529352,43340.0,43339.0,0.42529165]
["bitfinex","BTCUSD",1645100454596,0.579352,43340.0,43339.0,0.42529165]
["bitfinex","BTCUSD",1645100454795,0.1045878,43340.0,43339.0,0.42529165]
["bitfinex","BTCUSD",1645100454993,0.0545878,43340.0,43339.0,0.42529165]
["bitfinex","BTCUSD",1645100455393,0.0545878,43340.0,43339.0,0.42429165]
["bitfinex","BTCUSD",1645100456247,0.0545878,43340.0,43339.0,0.42629165]
["bitfinex","BTCUSD",1645100457247,0.2,43341.0,43339.0,0.42629165]
["bitfinex","BTCUSD",1645100457448,0.2,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100457750,0.254592,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100460191,0.305592,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100460395,0.58250561,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100461595,0.305592,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100461993,0.304592,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100462192,0.307592,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100463195,0.57592533,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100463396,0.57292533,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100463843,0.62462533,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100464145,0.67462533,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100464347,0.307592,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100464943,0.359292,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100465548,0.356292,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100466144,0.359292,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100467394,0.356292,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100468197,0.359292,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100468595,0.307592,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100469395,0.304592,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100470295,0.305592,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100471441,0.304592,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100472249,0.305592,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100472841,0.255592,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100473642,0.254592,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100474245,0.260592,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100475092,0.48710222,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100475591,0.48110222,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100475792,0.254592,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100476192,0.255592,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100477495,0.254592,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100478295,0.261592,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100478751,0.26108405,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100478952,0.061592,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100479551,0.054592,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100480350,0.056592,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100480752,0.106592,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100481551,0.104592,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100482394,0.106592,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100482797,0.056592,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100483597,0.054592,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100484297,0.055592,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100484897,0.31027451,43343.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100484898,0.09877679,43343.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100485098,0.19999205,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100485499,0.05,43343.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100485697,0.0091,43348.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100485698,0.2,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100485899,0.25,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100486146,0.307692,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100488547,0.30743055,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100488747,0.30690836,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100489150,0.30890836,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100489809,0.30990836,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100490301,0.30790836,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100490600,0.30690836,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100491600,0.30790836,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100492902,0.42331036,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100493547,0.42231036,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100495550,0.42331036,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100495752,0.481012,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100496050,0.485012,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100496250,0.42731036,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100497899,0.42231036,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100498700,0.48001481,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100500200,0.48201481,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100500602,0.42431036,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100501643,0.48201474,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100501843,0.48001474,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100502045,0.48201474,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100502644,0.42431036,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100502846,0.48201421,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100503045,0.42431036,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100503948,0.42231036,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100504146,0.42531036,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100504347,0.48301434,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100505398,0.48001434,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100506602,0.42231036,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100506801,0.42431036,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100508002,0.42231036,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100508202,0.42531036,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100509172,0.36760936,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100509472,0.36460936,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100510073,0.36760936,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100510476,0.42530936,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100511475,0.42230936,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100511677,0.42230936,43342.0,43340.0,1.731e-05]
["bitfinex","BTCUSD",1645100512299,0.42530936,43342.0,43340.0,1.731e-05]
["bitfinex","BTCUSD",1645100514096,0.42430936,43342.0,43340.0,1.731e-05]
["bitfinex","BTCUSD",1645100515296,0.42230936,43342.0,43340.0,1.731e-05]
["bitfinex","BTCUSD",1645100515497,0.05,43341.0,43340.0,1.731e-05]
["bitfinex","BTCUSD",1645100515698,0.373093,43342.0,43341.0,0.1]
["bitfinex","BTCUSD",1645100515699,0.315401,43342.0,43341.0,0.1]
["bitfinex","BTCUSD",1645100516145,0.317401,43342.0,43341.0,0.1]
["bitfinex","BTCUSD",1645100517045,0.317401,43342.0,43341.0,0.10001731]
["bitfinex","BTCUSD",1645100517246,0.367401,43342.0,43341.0,0.10001731]
["bitfinex","BTCUSD",1645100517446,0.365401,43342.0,43341.0,0.10001731]
["bitfinex","BTCUSD",1645100518248,0.368401,43342.0,43341.0,0.10001731]
["bitfinex","BTCUSD",1645100519349,0.365401,43342.0,43341.0,0.10001731]
["bitfinex","BTCUSD",1645100519801,0.307701,43342.0,43341.0,0.10001731]
["bitfinex","BTCUSD",1645100520398,0.308701,43342.0,43341.0,0.10001731]
["bitfinex","BTCUSD",1645100521397,0.307701,43342.0,43341.0,0.10001731]
["bitfinex","BTCUSD",1645100522295,0.313701,43342.0,43341.0,0.10001731]
["bitfinex","BTCUSD",1645100523553,0.307701,43342.0,43341.0,0.10001731]
["bitfinex","BTCUSD",1645100524254,0.313701,43342.0,43341.0,0.10001731]
["bitfinex","BTCUSD",1645100525558,0.307701,43342.0,43341.0,0.10001731]
["bitfinex","BTCUSD",1645100526255,0.311701,43342.0,43341.0,0.10001731]
["bitfinex","BTCUSD",1645100527496,0.307701,43342.0,43341.0,0.10001731]
["bitfinex","BTCUSD",1645100528296,0.311701,43342.0,43341.0,0.10001731]
["bitfinex","BTCUSD",1645100529396,0.307701,43342.0,43341.0,0.10001731]
["bitfinex","BTCUSD",1645100530297,0.313701,43342.0,43341.0,0.10001731]
["bitfinex","BTCUSD",1645100531547,0.307701,43342.0,43341.0,0.10001731]
["bitfinex","BTCUSD",1645100531748,0.25,43342.0,43341.0,0.10001731]
["bitfinex","BTCUSD",1645100532252,0.256,43342.0,43341.0,0.10001731]
["bitfinex","BTCUSD",1645100533551,0.25,43342.0,43341.0,0.10001731]
["bitfinex","BTCUSD",1645100534352,0.254,43342.0,43341.0,0.10001731]
["bitfinex","BTCUSD",1645100535501,0.25,43342.0,43341.0,0.10001731]
["bitfinex","BTCUSD",1645100536297,0.254,43342.0,43341.0,0.10001731]
["bitfinex","BTCUSD",1645100536698,0.254,43342.0,43341.0,0.0999337]
["bitfinex","BTCUSD",1645100537700,0.25,43342.0,43341.0,0.0999337]
["bitfinex","BTCUSD",1645100538304,0.254,43342.0,43341.0,0.0999337]
["bitfinex","BTCUSD",1645100539449,0.25,43342.0,43341.0,0.0999337]
["bitfinex","BTCUSD",1645100540249,0.255,43342.0,43341.0,0.0999337]
["bitfinex","BTCUSD",1645100542051,0.25,43342.0,43341.0,0.0999337]
["bitfinex","BTCUSD",1645100542307,0.253,43342.0,43341.0,0.0999337]
["bitfinex","BTCUSD",1645100542701,0.52483127,43342.0,43341.0,0.0999337]
["bitfinex","BTCUSD",1645100543599,0.52183127,43342.0,43341.0,0.0999337]
["bitfinex","BTCUSD",1645100544302,0.52483127,43342.0,43341.0,0.0999337]
["bitfinex","BTCUSD",1645100544501,0.57653127,43342.0,43341.0,0.0999337]
["bitfinex","BTCUSD",1645100545600,0.57353127,43342.0,43341.0,0.0999337]
["bitfinex","BTCUSD",1645100546252,0.57653127,43342.0,43341.0,0.0999337]
["bitfinex","BTCUSD",1645100547453,0.57353127,43342.0,43341.0,0.0999337]
["bitfinex","BTCUSD",1645100548251,0.3047,43342.0,43341.0,0.0999337]
["bitfinex","BTCUSD",1645100548451,0.253,43342.0,43341.0,0.0999337]
["bitfinex","BTCUSD",1645100549453,0.2,43342.0,43341.0,0.0999337]
["bitfinex","BTCUSD",1645100549651,0.173087,43343.0,43342.0,0.32484463]
["bitfinex","BTCUSD",1645100549915,0.173087,43343.0,43342.0,0.32486194]
["bitfinex","BTCUSD",1645100550117,0.315388,43343.0,43342.0,0.32486194]
["bitfinex","BTCUSD",1645100551816,0.365388,43343.0,43342.0,0.32486194]
["bitfinex","BTCUSD",1645100552418,0.368388,43343.0,43342.0,0.32486194]
["bitfinex","BTCUSD",1645100552816,0.318388,43343.0,43342.0,0.32486194]
["bitfinex","BTCUSD",1645100553657,0.315388,43343.0,43342.0,0.32486194]
["bitfinex","BTCUSD",1645100554060,0.70974832,43343.0,43342.0,0.32486194]
["bitfinex","BTCUSD",1645100554260,0.70974832,43343.0,43342.0,0.29348039]
["bitfinex","BTCUSD",1645100554261,0.45532884,43343.0,43342.0,0.29348039]
["bitfinex","BTCUSD",1645100554460,1.11324677,43342.0,43341.0,0.09991639]
["bitfinex","BTCUSD",1645100554659,1.89055584,43342.0,43341.0,0.09991639]
["bitfinex","BTCUSD",1645100555459,1.34055584,43342.0,43341.0,0.09991639]
["bitfinex","BTCUSD",1645100555759,1.355315,43342.0,43341.0,0.09991639]
["bitfinex","BTCUSD",1645100555960,1.455315,43342.0,43341.0,0.09991639]
["bitfinex","BTCUSD",1645100556362,1.457315,43342.0,43341.0,0.09991639]
["bitfinex","BTCUSD",1645100556759,1.357315,43342.0,43341.0,0.09991639]
["bitfinex","BTCUSD",1645100556959,0.75,43341.0,43339.0,0.00056197]
["bitfinex","BTCUSD",1645100557162,1.48132446,43340.0,43334.0,0.00032197]
["bitfinex","BTCUSD",1645100557410,0.811328,43339.0,43331.0,0.00032197]
["bitfinex","BTCUSD",1645100557605,0.2,43335.0,43331.0,0.00032197]
["bitfinex","BTCUSD",1645100557808,0.0517,43334.0,43331.0,0.00032197]
["bitfinex","BTCUSD",1645100558005,0.2,43332.0,43331.0,0.00032197]
["bitfinex","BTCUSD",1645100558205,0.81174192,43332.0,43330.0,2.25415782]
["bitfinex","BTCUSD",1645100558806,0.97716792,43332.0,43330.0,2.25447979]
["bitfinex","BTCUSD",1645100559608,0.97716792,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645100560007,0.97716792,43332.0,43331.0,0.00042197]
["bitfinex","BTCUSD",1645100560808,0.92716792,43332.0,43331.0,0.00042197]
["bitfinex","BTCUSD",1645100561061,0.48906205,43332.0,43331.0,0.00042197]
["bitfinex","BTCUSD",1645100561261,0.43736205,43332.0,43331.0,0.00042197]
["bitfinex","BTCUSD",1645100562161,0.43736205,43332.0,43330.0,2.24957979]
["bitfinex","BTCUSD",1645100562359,0.43936205,43332.0,43330.0,2.24957979]
["bitfinex","BTCUSD",1645100563164,0.007708,43334.0,43332.0,0.45]
["bitfinex","BTCUSD",1645100563369,0.19999205,43340.0,43334.0,0.329486]
["bitfinex","BTCUSD",1645100563568,0.27065589,43350.0,43340.0,0.4]
["bitfinex","BTCUSD",1645100563764,0.27065589,43350.0,43343.0,0.05]
["bitfinex","BTCUSD",1645100563964,0.27065589,43350.0,43344.0,0.0517]
["bitfinex","BTCUSD",1645100564562,0.27065589,43350.0,43344.0,0.109385]
["bitfinex","BTCUSD",1645100564829,0.27065589,43350.0,43339.0,0.4838607]
["bitfinex","BTCUSD",1645100564830,0.27065589,43350.0,43345.0,0.00056759]
["bitfinex","BTCUSD",1645100565011,0.0099,43349.0,43345.0,0.00056759]
["bitfinex","BTCUSD",1645100565410,0.2080589,43346.0,43345.0,0.00056759]
["bitfinex","BTCUSD",1645100565610,0.2080589,43346.0,43344.0,0.11539286]
["bitfinex","BTCUSD",1645100565810,0.27344779,43346.0,43344.0,0.05769686]
["bitfinex","BTCUSD",1645100566815,0.51855945,43346.0,43344.0,0.05769686]
["bitfinex","BTCUSD",1645100567011,0.27344779,43346.0,43344.0,0.05769686]
["bitfinex","BTCUSD",1645100567417,0.27344779,43346.0,43345.0,0.0001]
["bitfinex","BTCUSD",1645100567614,0.27344779,43346.0,43344.0,0.0001]
["bitfinex","BTCUSD",1645100567916,0.27344779,43346.0,43343.0,0.00056002]
["bitfinex","BTCUSD",1645100568113,0.27344779,43346.0,43341.0,0.0001]
["bitfinex","BTCUSD",1645100568412,0.23235593,43345.0,43343.0,0.00056084]
["bitfinex","BTCUSD",1645100569255,0.27444779,43346.0,43343.0,0.00056084]
["bitfinex","BTCUSD",1645100569458,0.27444779,43346.0,43342.0,0.05825909]
["bitfinex","BTCUSD",1645100569653,0.27344779,43346.0,43343.0,0.0001]
["bitfinex","BTCUSD",1645100570253,0.22436051,43345.0,43342.0,0.00056085]
["bitfinex","BTCUSD",1645100570453,0.22436051,43345.0,43338.0,0.0001]
["bitfinex","BTCUSD",1645100570853,0.22436051,43345.0,43341.0,0.00056085]
["bitfinex","BTCUSD",1645100571853,0.22436051,43345.0,43341.0,0.0001]
["bitfinex","BTCUSD",1645100573106,0.27344779,43346.0,43341.0,0.0001]
["bitfinex","BTCUSD",1645100573304,0.27344779,43346.0,43341.0,0.00035319]
["bitfinex","BTCUSD",1645100574107,0.51996896,43346.0,43341.0,0.00035319]
["bitfinex","BTCUSD",1645100574307,0.27344779,43346.0,43341.0,0.0001]
["bitfinex","BTCUSD",1645100574508,0.27344779,43346.0,43341.0,0.00035319]
["bitfinex","BTCUSD",1645100575308,0.45991207,43346.0,43341.0,0.00035319]
["bitfinex","BTCUSD",1645100575509,0.45991207,43346.0,43341.0,0.0001]
["bitfinex","BTCUSD",1645100575709,0.45991207,43346.0,43341.0,0.05839335]
["bitfinex","BTCUSD",1645100575910,0.45991207,43346.0,43342.0,0.0001]
["bitfinex","BTCUSD",1645100576152,0.45991207,43346.0,43343.0,0.05769633]
["bitfinex","BTCUSD",1645100576355,0.45991207,43346.0,43344.0,0.0001]
["bitfinex","BTCUSD",1645100576954,0.27344779,43346.0,43344.0,0.0001]
["bitfinex","BTCUSD",1645100577554,0.32193301,43348.0,43344.0,0.0001]
["bitfinex","BTCUSD",1645100577754,0.01642311,43346.0,43344.0,0.0001]
["bitfinex","BTCUSD",1645100580510,0.01642311,43346.0,43343.0,0.00059487]
["bitfinex","BTCUSD",1645100581609,0.01642311,43346.0,43342.0,0.00069488]
["bitfinex","BTCUSD",1645100581809,0.01642311,43346.0,43342.0,0.00059488]
["bitfinex","BTCUSD",1645100582614,0.01642311,43346.0,43339.0,0.0001]
["bitfinex","BTCUSD",1645100582810,0.057698,43345.0,43342.0,0.00059488]
["bitfinex","BTCUSD",1645100583010,0.057698,43345.0,43342.0,0.05829172]
["bitfinex","BTCUSD",1645100583210,0.057698,43345.0,43343.0,0.0001]
["bitfinex","BTCUSD",1645100585462,0.057698,43345.0,43342.0,0.0005975]
["bitfinex","BTCUSD",1645100586263,0.057698,43345.0,43341.0,0.0001]
["bitfinex","BTCUSD",1645100586463,0.057698,43345.0,43341.0,0.0006975]
["bitfinex","BTCUSD",1645100587503,0.057698,43345.0,43341.0,0.0001]
["bitfinex","BTCUSD",1645100590104,0.057698,43345.0,43341.0,0.05779721]
["bitfinex","BTCUSD",1645100590305,0.057698,43345.0,43342.0,0.0001]
["bitfinex","BTCUSD",1645100591756,0.107698,43345.0,43342.0,0.0001]
["bitfinex","BTCUSD",1645100592154,0.107698,43345.0,43342.0,9.09e-06]
["bitfinex","BTCUSD",1645100593254,0.107698,43345.0,43342.0,0.05770453]
["bitfinex","BTCUSD",1645100593455,0.107698,43345.0,43342.0,9.09e-06]
["bitfinex","BTCUSD",1645100593655,0.057698,43345.0,43342.0,9.09e-06]
["bitfinex","BTCUSD",1645100593856,0.01296963,43344.0,43342.0,9.09e-06]
["bitfinex","BTCUSD",1645100594054,0.01415039,43343.0,43342.0,9.09e-06]
["bitfinex","BTCUSD",1645100597307,0.01415039,43343.0,43340.0,0.000595]
["bitfinex","BTCUSD",1645100597308,0.07184839,43343.0,43340.0,0.000595]
["bitfinex","BTCUSD",1645100597911,0.01415039,43343.0,43340.0,0.000595]
["bitfinex","BTCUSD",1645100598111,0.26769087,43341.0,43340.0,0.000595]
["bitfinex","BTCUSD",1645100598317,0.23833515,43342.0,43341.0,0.25712626]
["bitfinex","BTCUSD",1645100598578,0.23833515,43342.0,43341.0,0.25713535]
["bitfinex","BTCUSD",1645100600274,0.43833515,43342.0,43341.0,0.25713535]
["bitfinex","BTCUSD",1645100600475,0.43833515,43342.0,43341.0,0.25913535]
["bitfinex","BTCUSD",1645100601676,0.43833515,43342.0,43341.0,0.25713535]
["bitfinex","BTCUSD",1645100603717,0.48833515,43342.0,43341.0,0.25713535]
["bitfinex","BTCUSD",1645100607759,0.43833515,43342.0,43341.0,0.25713535]
["bitfinex","BTCUSD",1645100611814,0.48833515,43342.0,43341.0,0.25713535]
["bitfinex","BTCUSD",1645100612214,0.4882515,43342.0,43341.0,0.25713535]
["bitfinex","BTCUSD",1645100614061,0.68735196,43342.0,43341.0,0.25713535]
["bitfinex","BTCUSD",1645100615458,0.4882515,43342.0,43341.0,0.25713535]
["bitfinex","BTCUSD",1645100616862,0.43833515,43342.0,43341.0,0.25713535]
["bitfinex","BTCUSD",1645100617806,0.6481675,43342.0,43341.0,0.25713535]
["bitfinex","BTCUSD",1645100620608,0.6998675,43342.0,43341.0,0.25713535]
["bitfinex","BTCUSD",1645100621856,0.7498675,43342.0,43341.0,0.25713535]
["bitfinex","BTCUSD",1645100622757,0.6998675,43342.0,43341.0,0.25713535]
["bitfinex","BTCUSD",1645100623961,0.49003515,43342.0,43341.0,0.25713535]
["bitfinex","BTCUSD",1645100625107,0.67260808,43342.0,43341.0,0.25713535]
["bitfinex","BTCUSD",1645100625309,0.68602335,43342.0,43341.0,0.25713535]
["bitfinex","BTCUSD",1645100627308,0.50345042,43342.0,43341.0,0.25713535]
["bitfinex","BTCUSD",1645100627712,0.21341527,43342.0,43341.0,0.25713535]
["bitfinex","BTCUSD",1645100630261,0.31902769,43343.0,43342.0,0.31138186]
["bitfinex","BTCUSD",1645100630460,0.057697,43343.0,43342.0,0.31139095]
["bitfinex","BTCUSD",1645100630662,0.257697,43343.0,43342.0,0.31139095]
["bitfinex","BTCUSD",1645100635510,0.25715639,43343.0,43342.0,0.31139095]
["bitfinex","BTCUSD",1645100637560,0.25715639,43343.0,43342.0,0.60742036]
["bitfinex","BTCUSD",1645100637762,0.057682,43345.0,43342.0,0.46139095]
["bitfinex","BTCUSD",1645100637962,0.2,43349.0,43342.0,0.46139095]
["bitfinex","BTCUSD",1645100637963,0.00034383,43344.0,43343.0,9.09e-06]
["bitfinex","BTCUSD",1645100638161,0.00034383,43345.0,43343.0,9.09e-06]
["bitfinex","BTCUSD",1645100638360,0.00034383,43348.0,43343.0,9.09e-06]
["bitfinex","BTCUSD",1645100638559,0.2,43349.0,43343.0,9.09e-06]
["bitfinex","BTCUSD",1645100638762,0.00034383,43348.0,43343.0,9.09e-06]
["bitfinex","BTCUSD",1645100638961,0.057682,43345.0,43343.0,9.09e-06]
["bitfinex","BTCUSD",1645100639361,0.057682,43345.0,43343.0,0.0005834]
["bitfinex","BTCUSD",1645100640011,0.30359721,43345.0,43343.0,0.0005834]
["bitfinex","BTCUSD",1645100640411,0.30359721,43345.0,43343.0,9.09e-06]
["bitfinex","BTCUSD",1645100640611,0.30394104,43345.0,43343.0,9.09e-06]
["bitfinex","BTCUSD",1645100640808,0.30359721,43345.0,43343.0,9.09e-06]
["bitfinex","BTCUSD",1645100641014,0.2,43344.0,43343.0,9.09e-06]
["bitfinex","BTCUSD",1645100641209,0.20034383,43344.0,43343.0,9.09e-06]
["bitfinex","BTCUSD",1645100641610,0.50716865,43344.0,43343.0,9.09e-06]
["bitfinex","BTCUSD",1645100641808,0.2,43344.0,43343.0,9.09e-06]
["bitfinex","BTCUSD",1645100643009,0.1932381,43344.0,43343.0,9.09e-06]
["bitfinex","BTCUSD",1645100643209,0.71220915,43345.0,43343.0,9.09e-06]
["bitfinex","BTCUSD",1645100643412,0.2,43344.0,43343.0,9.09e-06]
["bitfinex","BTCUSD",1645100644772,0.25,43344.0,43343.0,9.09e-06]
["bitfinex","BTCUSD",1645100645572,0.45513962,43344.0,43343.0,9.09e-06]
["bitfinex","BTCUSD",1645100646771,0.40513962,43344.0,43343.0,9.09e-06]
["bitfinex","BTCUSD",1645100647173,0.41113962,43344.0,43343.0,9.09e-06]
["bitfinex","BTCUSD",1645100647813,0.206,43344.0,43343.0,9.09e-06]
["bitfinex","BTCUSD",1645100648408,0.2,43344.0,43343.0,9.09e-06]
["bitfinex","BTCUSD",1645100648909,0.419852,43344.0,43343.0,9.09e-06]
["bitfinex","BTCUSD",1645100649309,0.205,43344.0,43343.0,9.09e-06]
["bitfinex","BTCUSD",1645100650511,0.2,43344.0,43343.0,9.09e-06]
["bitfinex","BTCUSD",1645100651305,0.205,43344.0,43343.0,9.09e-06]
["bitfinex","BTCUSD",1645100651705,0.255,43344.0,43343.0,9.09e-06]
["bitfinex","BTCUSD",1645100652507,0.25,43344.0,43343.0,9.09e-06]
["bitfinex","BTCUSD",1645100652708,0.2,43344.0,43343.0,9.09e-06]
["bitfinex","BTCUSD",1645100653211,0.202,43344.0,43343.0,9.09e-06]
["bitfinex","BTCUSD",1645100655110,0.2,43344.0,43343.0,9.09e-06]
["bitfinex","BTCUSD",1645100655308,0.205,43344.0,43343.0,9.09e-06]
["bitfinex","BTCUSD",1645100656508,0.2,43344.0,43343.0,9.09e-06]
["bitfinex","BTCUSD",1645100657309,0.206,43344.0,43343.0,9.09e-06]
["bitfinex","BTCUSD",1645100658558,0.2,43344.0,43343.0,9.09e-06]
["bitfinex","BTCUSD",1645100659360,0.202,43344.0,43343.0,9.09e-06]
["bitfinex","BTCUSD",1645100660561,0.2,43344.0,43343.0,9.09e-06]
["bitfinex","BTCUSD",1645100661162,0.203,43344.0,43343.0,9.09e-06]
["bitfinex","BTCUSD",1645100663414,7.352e-05,43343.0,43342.0,0.31138186]
["bitfinex","BTCUSD",1645100668762,7.352e-05,43343.0,43342.0,0.31148186]
["bitfinex","BTCUSD",1645100672115,0.25276952,43344.0,43342.0,0.31148186]
["bitfinex","BTCUSD",1645100672315,0.25276952,43344.0,43343.0,0.0001]
["bitfinex","BTCUSD",1645100672715,0.31046852,43344.0,43342.0,0.31107886]
["bitfinex","BTCUSD",1645100672916,0.25276952,43344.0,43342.0,0.31107886]
["bitfinex","BTCUSD",1645100673316,0.25476952,43344.0,43342.0,0.31107886]
["bitfinex","BTCUSD",1645100673968,0.25276952,43344.0,43342.0,0.31107886]
["bitfinex","BTCUSD",1645100676867,0.31046752,43344.0,43342.0,0.31107886]
["bitfinex","BTCUSD",1645100677911,0.31046752,43344.0,43343.0,0.0001]
["bitfinex","BTCUSD",1645100678311,0.25276952,43344.0,43343.0,2.748e-05]
["bitfinex","BTCUSD",1645100679310,0.25576952,43344.0,43343.0,2.748e-05]
["bitfinex","BTCUSD",1645100679511,0.31346752,43344.0,43343.0,2.748e-05]
["bitfinex","BTCUSD",1645100679711,0.25576952,43344.0,43343.0,2.748e-05]
["bitfinex","BTCUSD",1645100680614,0.25276952,43344.0,43343.0,2.748e-05]
["bitfinex","BTCUSD",1645100683068,0.24776952,43344.0,43343.0,2.748e-05]
["bitfinex","BTCUSD",1645100699820,0.29776952,43344.0,43343.0,2.748e-05]
["bitfinex","BTCUSD",1645100700615,0.24776952,43344.0,43343.0,2.748e-05]
["bitfinex","BTCUSD",1645100708114,6.084e-05,43343.0,43342.0,0.31107886]
["bitfinex","BTCUSD",1645100708315,0.05276084,43343.0,43342.0,0.31107886]
["bitfinex","BTCUSD",1645100710218,0.44098451,43344.0,43342.0,0.31107886]
["bitfinex","BTCUSD",1645100710716,0.24776952,43344.0,43342.0,0.31107886]
["bitfinex","BTCUSD",1645100711463,0.30546752,43344.0,43342.0,0.31107886]
["bitfinex","BTCUSD",1645100711762,0.57984642,43344.0,43342.0,0.31107886]
["bitfinex","BTCUSD",1645100712764,0.30546752,43344.0,43342.0,0.31107886]
["bitfinex","BTCUSD",1645100713364,0.30546752,43344.0,43343.0,0.0001]
["bitfinex","BTCUSD",1645100713764,0.54070084,43344.0,43343.0,0.0001]
["bitfinex","BTCUSD",1645100714566,0.30546752,43344.0,43343.0,0.0001]
["bitfinex","BTCUSD",1645100717513,0.24776952,43344.0,43343.0,0.0001]
["bitfinex","BTCUSD",1645100720071,0.24776952,43344.0,43342.0,0.0001]
["bitfinex","BTCUSD",1645100721071,0.24776952,43344.0,43341.0,0.000594]
["bitfinex","BTCUSD",1645100721871,0.24776952,43344.0,43341.0,0.058288]
["bitfinex","BTCUSD",1645100722073,0.24776952,43344.0,43342.0,0.0001]
["bitfinex","BTCUSD",1645100727482,0.30546752,43344.0,43342.0,0.0001]
["bitfinex","BTCUSD",1645100727681,0.30546752,43344.0,43341.0,0.000594]
["bitfinex","BTCUSD",1645100727882,0.30546752,43344.0,43338.0,0.00031894]
["bitfinex","BTCUSD",1645100728181,0.20858791,43339.0,43338.0,0.0001]
["bitfinex","BTCUSD",1645100728382,0.30546752,43344.0,43342.0,0.14313455]
["bitfinex","BTCUSD",1645100728383,0.21586786,43343.0,43342.0,0.14313455]
["bitfinex","BTCUSD",1645100728585,0.21586786,43343.0,43342.0,0.14323455]
["bitfinex","BTCUSD",1645100728986,0.2,43344.0,43342.0,0.14323455]
["bitfinex","BTCUSD",1645100729186,0.2,43344.0,43343.0,0.0001]
["bitfinex","BTCUSD",1645100729384,0.257697,43344.0,43343.0,0.0001]
["bitfinex","BTCUSD",1645100730018,0.50564714,43344.0,43343.0,0.0001]
["bitfinex","BTCUSD",1645100749876,0.39025477,43344.0,43343.0,0.0001]
["bitfinex","BTCUSD",1645100750072,0.24795014,43344.0,43343.0,0.0001]
["bitfinex","BTCUSD",1645100750270,0.44795014,43344.0,43343.0,0.0001]
["bitfinex","BTCUSD",1645100753920,0.2,43344.0,43343.0,0.0001]
["bitfinex","BTCUSD",1645100762118,0.19934611,43344.0,43343.0,0.0001]
["bitfinex","BTCUSD",1645100762518,0.00051344,43345.0,43343.0,0.05779566]
["bitfinex","BTCUSD",1645100762719,0.00051344,43345.0,43344.0,0.0001]
["bitfinex","BTCUSD",1645100762921,0.000168,43345.0,43344.0,0.0001]
["bitfinex","BTCUSD",1645100763322,0.430168,43345.0,43344.0,0.0001]
["bitfinex","BTCUSD",1645100778418,0.430168,43345.0,43344.0,0.27488413]
["bitfinex","BTCUSD",1645100778674,0.230168,43345.0,43344.0,0.481286]
["bitfinex","BTCUSD",1645100778872,0.2,43348.0,43346.0,0.29459474]
["bitfinex","BTCUSD",1645100779083,0.1472,43354.0,43347.0,0.0518]
["bitfinex","BTCUSD",1645100779084,0.2,43351.0,43347.0,0.0518]
["bitfinex","BTCUSD",1645100779272,0.20034544,43351.0,43348.0,0.0001]
["bitfinex","BTCUSD",1645100779471,0.2,43351.0,43348.0,0.0518]
["bitfinex","BTCUSD",1645100779673,0.2,43351.0,43349.0,0.057784]
["bitfinex","BTCUSD",1645100779872,0.2,43351.0,43350.0,0.0001]
["bitfinex","BTCUSD",1645100782627,0.2,43351.0,43348.0,0.00055978]
["bitfinex","BTCUSD",1645100782827,0.21358313,43350.0,43348.0,0.00055978]
["bitfinex","BTCUSD",1645100783025,0.21392857,43350.0,43348.0,0.00055978]
["bitfinex","BTCUSD",1645100783225,0.21392857,43350.0,43347.0,0.0001]
["bitfinex","BTCUSD",1645100783426,0.5580759,43350.0,43347.0,0.05834809]
["bitfinex","BTCUSD",1645100783624,0.21392857,43350.0,43348.0,0.0001]
["bitfinex","BTCUSD",1645100786675,0.27161957,43350.0,43348.0,0.0001]
["bitfinex","BTCUSD",1645100787277,0.21392857,43350.0,43348.0,0.0001]
["bitfinex","BTCUSD",1645100787880,0.21432607,43350.0,43348.0,0.0001]
["bitfinex","BTCUSD",1645100788877,0.47335981,43350.0,43348.0,0.0001]
["bitfinex","BTCUSD",1645100789279,0.53105081,43350.0,43348.0,0.0001]
["bitfinex","BTCUSD",1645100789480,0.53105081,43350.0,43347.0,0.00065978]
["bitfinex","BTCUSD",1645100790120,0.2,43348.0,43347.0,0.00065978]
["bitfinex","BTCUSD",1645100790522,0.2,43348.0,43347.0,0.0001]
["bitfinex","BTCUSD",1645100790721,0.19,43348.0,43347.0,0.0001]
["bitfinex","BTCUSD",1645100791123,0.00034544,43349.0,43347.0,0.0001]
["bitfinex","BTCUSD",1645100791421,0.2,43348.0,43347.0,0.0001]
["bitfinex","BTCUSD",1645100791622,0.43,43348.0,43347.0,0.0001]
["bitfinex","BTCUSD",1645100792823,0.43,43348.0,43346.0,0.34537498]
["bitfinex","BTCUSD",1645100793667,0.43,43348.0,43346.0,0.34637498]
["bitfinex","BTCUSD",1645100794868,0.43,43348.0,43346.0,0.34537498]
["bitfinex","BTCUSD",1645100795675,0.43,43348.0,43346.0,0.34637498]
["bitfinex","BTCUSD",1645100797075,0.43,43348.0,43346.0,0.34537498]
["bitfinex","BTCUSD",1645100797933,0.43,43348.0,43347.0,0.0001]
["bitfinex","BTCUSD",1645100802274,0.43,43348.0,43347.0,0.28426733]
["bitfinex","BTCUSD",1645100803071,0.43,43348.0,43347.0,0.61375333]
["bitfinex","BTCUSD",1645100803471,0.23,43348.0,43347.0,0.66545333]
["bitfinex","BTCUSD",1645100803873,0.23,43348.0,43347.0,0.78080733]
["bitfinex","BTCUSD",1645100805421,0.23,43348.0,43347.0,0.49664]
["bitfinex","BTCUSD",1645100805621,0.23,43348.0,43347.0,0.49864]
["bitfinex","BTCUSD",1645100807026,0.23,43348.0,43347.0,0.49664]
["bitfinex","BTCUSD",1645100807624,0.23,43348.0,43347.0,0.80517846]
["bitfinex","BTCUSD",1645100808892,0.00034544,43356.0,43353.0,0.2946689]
["bitfinex","BTCUSD",1645100809187,0.2,43357.0,43354.0,0.0001]
["bitfinex","BTCUSD",1645100809388,0.00034544,43356.0,43355.0,0.26468831]
["bitfinex","BTCUSD",1645100809587,0.2,43357.0,43355.0,0.26478831]
["bitfinex","BTCUSD",1645100809889,0.2,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645100811792,0.19,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645100812190,0.00034544,43359.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645100812429,0.2,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645100819492,0.2,43357.0,43356.0,0.27275899]
["bitfinex","BTCUSD",1645100821731,0.2,43357.0,43356.0,0.27375899]
["bitfinex","BTCUSD",1645100822430,0.2,43357.0,43356.0,0.0011]
["bitfinex","BTCUSD",1645100822829,0.2,43357.0,43355.0,0.05377414]
["bitfinex","BTCUSD",1645100823028,0.20034544,43357.0,43355.0,0.05377414]
["bitfinex","BTCUSD",1645100823428,0.20034544,43357.0,43356.0,0.27136659]
["bitfinex","BTCUSD",1645100823676,0.2,43357.0,43356.0,0.27136659]
["bitfinex","BTCUSD",1645100824476,0.2,43357.0,43355.0,0.05377414]
["bitfinex","BTCUSD",1645100824677,0.20034544,43357.0,43355.0,0.05377414]
["bitfinex","BTCUSD",1645100826581,0.20034544,43357.0,43356.0,0.27071428]
["bitfinex","BTCUSD",1645100826784,0.2,43357.0,43355.0,0.05377414]
["bitfinex","BTCUSD",1645100826981,0.20034544,43357.0,43355.0,0.05377414]
["bitfinex","BTCUSD",1645100827827,0.2,43357.0,43355.0,0.05377414]
["bitfinex","BTCUSD",1645100828025,0.2,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645100831876,0.2,43357.0,43356.0,0.057772]
["bitfinex","BTCUSD",1645100832276,0.2,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645100835129,0.2,43357.0,43356.0,0.2751]
["bitfinex","BTCUSD",1645100835529,0.2,43357.0,43356.0,0.2592368]
["bitfinex","BTCUSD",1645100837730,0.2,43357.0,43356.0,0.2602368]
["bitfinex","BTCUSD",1645100838130,0.43,43357.0,43356.0,0.001]
["bitfinex","BTCUSD",1645100838331,0.43,43357.0,43356.0,0.330486]
["bitfinex","BTCUSD",1645100838575,0.23,43357.0,43356.0,0.330486]
["bitfinex","BTCUSD",1645100838976,0.00034544,43360.0,43359.0,0.31557168]
["bitfinex","BTCUSD",1645100839178,0.2,43361.0,43359.0,0.37323778]
["bitfinex","BTCUSD",1645100839778,0.2,43361.0,43359.0,0.37523778]
["bitfinex","BTCUSD",1645100840277,0.2,43361.0,43359.0,0.64859249]
["bitfinex","BTCUSD",1645100840476,0.2,43361.0,43359.0,0.37523778]
["bitfinex","BTCUSD",1645100840678,0.2,43361.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645100840879,0.2,43361.0,43360.0,4e-05]
["bitfinex","BTCUSD",1645100841076,0.20034544,43361.0,43360.0,4e-05]
["bitfinex","BTCUSD",1645100842527,0.19534544,43361.0,43360.0,4e-05]
["bitfinex","BTCUSD",1645100842928,0.00034544,43361.0,43360.0,4e-05]
["bitfinex","BTCUSD",1645100843128,0.2,43361.0,43360.0,4e-05]
["bitfinex","BTCUSD",1645100843330,0.20034544,43361.0,43360.0,4e-05]
["bitfinex","BTCUSD",1645100845533,0.20034544,43361.0,43360.0,0.329526]
["bitfinex","BTCUSD",1645100845733,0.2,43361.0,43360.0,0.61000086]
["bitfinex","BTCUSD",1645100845933,0.44576461,43361.0,43360.0,0.61000086]
["bitfinex","BTCUSD",1645100846174,0.2,43361.0,43360.0,0.61000086]
["bitfinex","BTCUSD",1645100846773,0.24576461,43362.0,43360.0,0.61000086]
["bitfinex","BTCUSD",1645100846973,0.24576461,43362.0,43361.0,0.60604537]
["bitfinex","BTCUSD",1645100847574,0.24576461,43362.0,43361.0,4e-05]
["bitfinex","BTCUSD",1645100847877,0.24576461,43362.0,43361.0,0.329526]
["bitfinex","BTCUSD",1645100848674,0.24576461,43362.0,43361.0,0.00104]
["bitfinex","BTCUSD",1645100848875,0.24576461,43362.0,43361.0,0.330526]
["bitfinex","BTCUSD",1645100849476,0.24576461,43362.0,43361.0,0.00104]
["bitfinex","BTCUSD",1645100849676,0.24576461,43362.0,43361.0,0.330526]
["bitfinex","BTCUSD",1645100849926,0.24576461,43362.0,43361.0,0.27370584]
["bitfinex","BTCUSD",1645100850329,0.24576461,43362.0,43361.0,0.60319184]
["bitfinex","BTCUSD",1645100850532,0.46576461,43362.0,43361.0,0.60319184]
["bitfinex","BTCUSD",1645100851127,0.46576461,43362.0,43361.0,0.60219184]
["bitfinex","BTCUSD",1645100851827,0.46576461,43362.0,43361.0,0.60319184]
["bitfinex","BTCUSD",1645100852229,0.46576461,43362.0,43361.0,0.330526]
["bitfinex","BTCUSD",1645100853229,0.46576461,43362.0,43361.0,0.329526]
["bitfinex","BTCUSD",1645100853874,0.46576461,43362.0,43361.0,4e-05]
["bitfinex","BTCUSD",1645100854074,0.46611005,43362.0,43361.0,4e-05]
["bitfinex","BTCUSD",1645100855877,0.46711005,43362.0,43361.0,4e-05]
["bitfinex","BTCUSD",1645100856276,0.46711005,43362.0,43361.0,0.329526]
["bitfinex","BTCUSD",1645100856478,0.46676461,43362.0,43361.0,0.329526]
["bitfinex","BTCUSD",1645100856681,0.41761133,43362.0,43361.0,0.429526]
["bitfinex","BTCUSD",1645100856879,0.221,43362.0,43361.0,0.429526]
["bitfinex","BTCUSD",1645100857083,0.22,43362.0,43361.0,0.487187]
["bitfinex","BTCUSD",1645100857334,0.22,43362.0,43361.0,0.787187]
["bitfinex","BTCUSD",1645100857530,0.22,43362.0,43361.0,0.938887]
["bitfinex","BTCUSD",1645100857729,0.22,43362.0,43361.0,0.638887]
["bitfinex","BTCUSD",1645100857930,0.22,43362.0,43361.0,0.640887]
["bitfinex","BTCUSD",1645100858333,0.22,43362.0,43361.0,0.95051857]
["bitfinex","BTCUSD",1645100859132,0.22,43362.0,43361.0,0.94851857]
["bitfinex","BTCUSD",1645100859831,0.22,43362.0,43361.0,0.95151857]
["bitfinex","BTCUSD",1645100861682,0.22,43362.0,43361.0,0.94851857]
["bitfinex","BTCUSD",1645100862079,0.22,43362.0,43361.0,0.95151857]
["bitfinex","BTCUSD",1645100863981,0.22,43362.0,43361.0,0.95351857]
["bitfinex","BTCUSD",1645100865434,0.22,43362.0,43361.0,0.95051857]
["bitfinex","BTCUSD",1645100865635,0.22,43362.0,43361.0,0.94851857]
["bitfinex","BTCUSD",1645100866039,0.22,43362.0,43361.0,0.95051857]
["bitfinex","BTCUSD",1645100866835,0.21899908,43362.0,43361.0,0.640887]
["bitfinex","BTCUSD",1645100867238,0.21899908,43362.0,43361.0,0.638887]
["bitfinex","BTCUSD",1645100868036,0.21899908,43362.0,43361.0,0.640887]
["bitfinex","BTCUSD",1645100868878,0.21899908,43362.0,43361.0,0.590887]
["bitfinex","BTCUSD",1645100869077,0.21899908,43362.0,43361.0,0.44592901]
["bitfinex","BTCUSD",1645100869279,0.21899908,43362.0,43361.0,0.71752172]
["bitfinex","BTCUSD",1645100869879,0.21899908,43362.0,43361.0,0.76952172]
["bitfinex","BTCUSD",1645100870881,0.21899908,43362.0,43361.0,0.71952172]
["bitfinex","BTCUSD",1645100871084,0.21899908,43362.0,43361.0,0.71752172]
["bitfinex","BTCUSD",1645100872083,0.21899908,43362.0,43361.0,0.71952172]
["bitfinex","BTCUSD",1645100872531,0.21899908,43362.0,43361.0,0.44592901]
["bitfinex","BTCUSD",1645100872734,0.21899908,43362.0,43361.0,0.39422901]
["bitfinex","BTCUSD",1645100872932,0.21674694,43362.0,43361.0,0.29422901]
["bitfinex","BTCUSD",1645100873132,0.21674694,43362.0,43361.0,0.33656801]
["bitfinex","BTCUSD",1645100873331,0.21674694,43362.0,43361.0,0.33456801]
["bitfinex","BTCUSD",1645100873939,0.40290184,43362.0,43361.0,0.001]
["bitfinex","BTCUSD",1645100874134,0.6511213,43362.0,43361.0,0.001]
["bitfinex","BTCUSD",1645100874335,0.8511213,43362.0,43361.0,0.001]
["bitfinex","BTCUSD",1645100874532,0.8511213,43362.0,43361.0,0.00042622]
["bitfinex","BTCUSD",1645100874733,0.65460184,43362.0,43361.0,0.00042622]
["bitfinex","BTCUSD",1645100874933,0.6649664,43362.0,43361.0,0.00042622]
["bitfinex","BTCUSD",1645100875133,0.46844694,43362.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645100875333,0.46879238,43362.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645100876075,0.22180829,43361.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645100876275,0.27385373,43361.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645100876876,0.05204544,43361.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645100877076,0.05204544,43361.0,43360.0,0.329332]
["bitfinex","BTCUSD",1645100877276,0.0517,43361.0,43360.0,0.0001]
["bitfinex","BTCUSD",1645100877775,0.0517,43361.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645100877976,0.23399567,43360.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645100878378,0.43399567,43360.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645100878991,0.88063867,43360.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645100879276,1.03134499,43360.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645100879676,0.88063867,43360.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645100879928,0.78869567,43360.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645100880127,0.994943,43359.0,43358.0,0.2917497]
["bitfinex","BTCUSD",1645100880331,1.36468011,43359.0,43358.0,0.2917497]
["bitfinex","BTCUSD",1645100880529,1.36468011,43359.0,43357.0,5.82e-06]
["bitfinex","BTCUSD",1645100880530,1.165376,43358.0,43357.0,5.82e-06]
["bitfinex","BTCUSD",1645100880734,1.165376,43358.0,43353.0,0.2946689]
["bitfinex","BTCUSD",1645100880735,0.11061415,43357.0,43353.0,0.2946689]
["bitfinex","BTCUSD",1645100880931,0.24572997,43354.0,43353.0,0.20898717]
["bitfinex","BTCUSD",1645100881138,0.65486823,43354.0,43353.0,0.20898717]
["bitfinex","BTCUSD",1645100881329,1.08428049,43354.0,43353.0,0.20898717]
["bitfinex","BTCUSD",1645100881733,1.03428049,43354.0,43353.0,0.20898717]
["bitfinex","BTCUSD",1645100881932,1.03628049,43354.0,43353.0,0.20898717]
["bitfinex","BTCUSD",1645100882131,1.28197466,43354.0,43353.0,0.20898717]
["bitfinex","BTCUSD",1645100882330,1.18703166,43354.0,43353.0,0.20898717]
["bitfinex","BTCUSD",1645100883331,1.18503166,43354.0,43353.0,0.20898717]
["bitfinex","BTCUSD",1645100883996,1.1378841,43354.0,43353.0,0.20898717]
["bitfinex","BTCUSD",1645100884395,0.94133749,43354.0,43353.0,0.20898717]
["bitfinex","BTCUSD",1645100884596,0.82965778,43354.0,43353.0,0.20898717]
["bitfinex","BTCUSD",1645100884795,0.87965778,43354.0,43353.0,0.20898717]
["bitfinex","BTCUSD",1645100885196,1.14705974,43354.0,43353.0,0.20898717]
["bitfinex","BTCUSD",1645100885396,1.14705974,43354.0,43353.0,0.20908717]
["bitfinex","BTCUSD",1645100885598,0.95051422,43354.0,43353.0,0.20908717]
["bitfinex","BTCUSD",1645100885798,0.95051422,43354.0,43353.0,0.20646417]
["bitfinex","BTCUSD",1645100886397,0.90051422,43354.0,43353.0,0.20646417]
["bitfinex","BTCUSD",1645100887195,0.89851422,43354.0,43353.0,0.20646417]
["bitfinex","BTCUSD",1645100888031,0.90151422,43354.0,43353.0,0.20646417]
["bitfinex","BTCUSD",1645100888430,0.90151422,43354.0,43353.0,0.20628966]
["bitfinex","BTCUSD",1645100889232,0.89851422,43354.0,43353.0,0.20628966]
["bitfinex","BTCUSD",1645100889438,0.63111226,43354.0,43353.0,0.20628966]
["bitfinex","BTCUSD",1645100890034,0.63411226,43354.0,43353.0,0.20628966]
["bitfinex","BTCUSD",1645100890633,0.90518484,43354.0,43353.0,0.20628966]
["bitfinex","BTCUSD",1645100891292,0.90218484,43354.0,43353.0,0.20628966]
["bitfinex","BTCUSD",1645100891997,0.90418484,43354.0,43353.0,0.20628966]
["bitfinex","BTCUSD",1645100893192,0.90218484,43354.0,43353.0,0.20628966]
["bitfinex","BTCUSD",1645100894193,0.90218484,43354.0,43353.0,0.19255666]
["bitfinex","BTCUSD",1645100894194,0.90418484,43354.0,43353.0,0.19255666]
["bitfinex","BTCUSD",1645100894597,0.85248484,43354.0,43353.0,0.19255666]
["bitfinex","BTCUSD",1645100895440,0.85048484,43354.0,43353.0,0.19255666]
["bitfinex","BTCUSD",1645100896040,0.85348484,43354.0,43353.0,0.19255666]
["bitfinex","BTCUSD",1645100897341,0.85048484,43354.0,43353.0,0.19255666]
["bitfinex","BTCUSD",1645100898142,0.85248484,43354.0,43353.0,0.19255666]
["bitfinex","BTCUSD",1645100899089,0.85248484,43354.0,43353.0,0.0001]
["bitfinex","BTCUSD",1645100899289,0.90817584,43354.0,43351.0,0.00063549]
["bitfinex","BTCUSD",1645100899489,0.05769,43353.0,43351.0,0.00063549]
["bitfinex","BTCUSD",1645100899693,0.33306593,43352.0,43351.0,0.00063549]
["bitfinex","BTCUSD",1645100899895,0.00016602,43350.0,43342.0,0.00031894]
["bitfinex","BTCUSD",1645100900094,0.00016602,43350.0,43341.0,0.01011894]
["bitfinex","BTCUSD",1645100900292,0.00016602,43350.0,43340.0,0.00254258]
["bitfinex","BTCUSD",1645100900293,0.34968743,43342.0,43340.0,0.00254258]
["bitfinex","BTCUSD",1645100900490,0.68946973,43344.0,43340.0,0.00254258]
["bitfinex","BTCUSD",1645100900690,0.41279749,43344.0,43340.0,0.00254258]
["bitfinex","BTCUSD",1645100900891,0.20627783,43343.0,43340.0,0.00254258]
["bitfinex","BTCUSD",1645100901091,0.20627783,43343.0,43335.0,0.0001]
["bitfinex","BTCUSD",1645100901092,0.20627783,43343.0,43335.0,0.00041894]
["bitfinex","BTCUSD",1645100901291,0.20627783,43343.0,43340.0,0.00063556]
["bitfinex","BTCUSD",1645100901693,0.32166883,43343.0,43340.0,0.00063556]
["bitfinex","BTCUSD",1645100902353,0.26397383,43343.0,43338.0,0.00031894]
["bitfinex","BTCUSD",1645100902546,0.26397383,43343.0,43339.0,0.00063557]
["bitfinex","BTCUSD",1645100903546,0.057693,43342.0,43336.0,0.00041894]
["bitfinex","BTCUSD",1645100903747,0.115388,43342.0,43339.0,0.00062778]
["bitfinex","BTCUSD",1645100904746,0.11539,43340.0,43337.0,0.32965094]
["bitfinex","BTCUSD",1645100904950,0.11539,43340.0,43339.0,0.329332]
["bitfinex","BTCUSD",1645100905147,0.11539,43340.0,43339.0,0.329432]
["bitfinex","BTCUSD",1645100905346,0.11539,43340.0,43339.0,0.32975094]
["bitfinex","BTCUSD",1645100906183,0.11539,43340.0,43339.0,0.329432]
["bitfinex","BTCUSD",1645100907385,0.11539,43340.0,43339.0,0.0001]
["bitfinex","BTCUSD",1645100907588,0.11539,43340.0,43338.0,0.00041894]
["bitfinex","BTCUSD",1645100907785,0.11539,43340.0,43338.0,0.0001]
["bitfinex","BTCUSD",1645100907985,0.11539,43340.0,43338.0,0.00031894]
["bitfinex","BTCUSD",1645100908185,0.11539,43340.0,43338.0,0.329332]
["bitfinex","BTCUSD",1645100908388,0.009,43344.0,43339.0,0.329432]
["bitfinex","BTCUSD",1645100908586,0.009,43344.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100909086,0.009,43344.0,43340.0,0.00041894]
["bitfinex","BTCUSD",1645100909287,0.009,43344.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100909486,0.009,43344.0,43340.0,0.00041894]
["bitfinex","BTCUSD",1645100909688,0.009,43344.0,43341.0,0.329332]
["bitfinex","BTCUSD",1645100909936,0.009,43344.0,43342.0,0.0001]
["bitfinex","BTCUSD",1645100910139,0.01,43344.0,43342.0,0.0001]
["bitfinex","BTCUSD",1645100910334,0.01,43344.0,43342.0,0.00041894]
["bitfinex","BTCUSD",1645100910534,0.01,43344.0,43342.0,0.0001]
["bitfinex","BTCUSD",1645100910834,0.01,43344.0,43343.0,0.057685]
["bitfinex","BTCUSD",1645100911035,0.01,43344.0,43343.0,0.387117]
["bitfinex","BTCUSD",1645100911235,0.01,43344.0,43343.0,0.38743594]
["bitfinex","BTCUSD",1645100911236,0.009,43344.0,43343.0,0.38743594]
["bitfinex","BTCUSD",1645100911435,0.009,43344.0,43343.0,0.48743594]
["bitfinex","BTCUSD",1645100911635,0.2,43345.0,43344.0,0.329457]
["bitfinex","BTCUSD",1645100911836,0.2,43345.0,43344.0,0.329557]
["bitfinex","BTCUSD",1645100914484,0.2,43345.0,43344.0,0.0001]
["bitfinex","BTCUSD",1645100914882,0.2,43345.0,43343.0,0.32977594]
["bitfinex","BTCUSD",1645100915084,0.257691,43345.0,43344.0,0.0001]
["bitfinex","BTCUSD",1645100915886,0.257691,43345.0,43342.0,0.00059907]
["bitfinex","BTCUSD",1645100916085,0.057694,43344.0,43343.0,0.00031894]
["bitfinex","BTCUSD",1645100916287,0.115387,43344.0,43342.0,0.00059907]
["bitfinex","BTCUSD",1645100916686,0.61256605,43343.0,43337.0,0.00031894]
["bitfinex","BTCUSD",1645100916890,0.61256605,43343.0,43341.0,0.00059908]
["bitfinex","BTCUSD",1645100917086,0.2,43342.0,43341.0,0.00059908]
["bitfinex","BTCUSD",1645100917936,0.2,43342.0,43337.0,0.00041894]
["bitfinex","BTCUSD",1645100918133,0.201,43342.0,43339.0,0.00025326]
["bitfinex","BTCUSD",1645100918333,0.201,43342.0,43339.0,0.00035326]
["bitfinex","BTCUSD",1645100918536,0.201,43342.0,43339.0,0.0006722]
["bitfinex","BTCUSD",1645100918733,0.201,43342.0,43339.0,0.00035326]
["bitfinex","BTCUSD",1645100918936,0.31639,43342.0,43339.0,0.0006722]
["bitfinex","BTCUSD",1645100919137,0.31639,43342.0,43339.0,0.0001]
["bitfinex","BTCUSD",1645100919334,0.31639,43342.0,43338.0,0.00059863]
["bitfinex","BTCUSD",1645100919335,0.309395,43342.0,43338.0,0.00059863]
["bitfinex","BTCUSD",1645100919536,2.57382458,43341.0,43338.0,0.00059863]
["bitfinex","BTCUSD",1645100919933,0.2,43339.0,43338.0,0.00059863]
["bitfinex","BTCUSD",1645100920133,0.46474898,43339.0,43338.0,0.00059863]
["bitfinex","BTCUSD",1645100920439,0.46474898,43339.0,43333.0,0.00037894]
["bitfinex","BTCUSD",1645100920440,0.58015198,43339.0,43336.0,0.00056686]
["bitfinex","BTCUSD",1645100920634,0.099924,43338.0,43336.0,0.00056686]
["bitfinex","BTCUSD",1645100921087,0.2,43337.0,43336.0,0.00056686]
["bitfinex","BTCUSD",1645100921385,0.2,43337.0,43330.0,2.03793405]
["bitfinex","BTCUSD",1645100921587,0.057703,43336.0,43333.0,0.00032212]
["bitfinex","BTCUSD",1645100921789,0.057703,43336.0,43334.0,0.00057463]
["bitfinex","BTCUSD",1645100922389,0.2,43335.0,43334.0,0.00057463]
["bitfinex","BTCUSD",1645100922687,0.2,43335.0,43331.0,0.00032212]
["bitfinex","BTCUSD",1645100922688,0.39824233,43335.0,43331.0,0.00032212]
["bitfinex","BTCUSD",1645100922888,0.45594433,43335.0,43332.0,0.00026105]
["bitfinex","BTCUSD",1645100923887,0.45594433,43335.0,43331.0,0.00032212]
["bitfinex","BTCUSD",1645100924089,0.45694433,43335.0,43331.0,0.00058318]
["bitfinex","BTCUSD",1645100924487,0.057702,43334.0,43331.0,0.00058318]
["bitfinex","BTCUSD",1645100924688,0.115404,43334.0,43331.0,0.00058318]
["bitfinex","BTCUSD",1645100925237,0.115404,43334.0,43331.0,0.00032212]
["bitfinex","BTCUSD",1645100926040,0.116404,43334.0,43331.0,0.00032212]
["bitfinex","BTCUSD",1645100926642,0.116404,43334.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100927440,0.115404,43334.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100928044,0.3388469,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100929889,0.33823461,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100930088,0.54223461,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100930290,0.80840045,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100930489,0.28346565,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100930690,0.50346565,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100930894,0.77212385,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100931091,0.97212385,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100931291,0.96812385,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100932092,0.97012385,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100932735,0.422,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100933133,0.422,43332.0,43331.0,0.32987912]
["bitfinex","BTCUSD",1645100933333,0.42,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100934033,0.422,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100934835,0.68936848,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100935235,0.422,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100935436,0.42,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100936086,0.422,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100938088,0.424,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100938693,0.76531966,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100939290,0.422,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100939496,0.85976771,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100939933,0.90969171,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100940132,0.91269171,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100940337,1.19711987,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100940535,1.31255387,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100940734,1.26255387,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100941749,1.31255387,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100941935,1.30955387,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100942134,1.39155387,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100942734,1.34155387,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100943337,1.33955387,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100944184,1.34155387,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100944386,0.84176771,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100944985,0.94169171,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100945186,0.502,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100945391,0.5,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100946187,0.502,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100947341,0.5,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100947539,0.5,43332.0,43331.0,0.32987912]
["bitfinex","BTCUSD",1645100947737,0.5,43332.0,43331.0,0.38157912]
["bitfinex","BTCUSD",1645100950138,0.5,43332.0,43331.0,0.38257912]
["bitfinex","BTCUSD",1645100950639,0.5,43332.0,43331.0,0.00142212]
["bitfinex","BTCUSD",1645100951485,0.87555584,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100951689,1.02606172,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100951885,1.12598572,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100952285,1.12698572,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100953086,0.77663184,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100953485,0.87655584,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100953786,0.77663184,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100953986,1.14165847,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100955836,1.19165847,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100956135,1.19265847,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100956744,1.14265847,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100957036,0.87655584,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100957436,0.87555584,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100958238,0.87655584,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100959494,0.87555584,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100960296,0.600924,43332.0,43331.0,0.00042212]
["bitfinex","BTCUSD",1645100960496,0.600924,43332.0,43330.0,1.51276712]
["bitfinex","BTCUSD",1645100960497,0.08,43331.0,43330.0,1.51276712]
["bitfinex","BTCUSD",1645100962199,0.08,43331.0,43330.0,1.51376712]
["bitfinex","BTCUSD",1645100962937,0.41244484,43331.0,43330.0,1.51376712]
["bitfinex","BTCUSD",1645100963538,0.41244484,43331.0,43330.0,1.51276712]
["bitfinex","BTCUSD",1645100964038,0.08,43331.0,43330.0,1.51276712]
["bitfinex","BTCUSD",1645100965040,0.08,43331.0,43330.0,1.84222412]
["bitfinex","BTCUSD",1645100965639,0.08,43331.0,43330.0,1.84232412]
["bitfinex","BTCUSD",1645100966282,0.08,43331.0,43330.0,1.84432412]
["bitfinex","BTCUSD",1645100967482,0.08,43331.0,43330.0,1.89602412]
["bitfinex","BTCUSD",1645100968686,0.08,43331.0,43330.0,2.19050679]
["bitfinex","BTCUSD",1645100968884,0.22,43332.0,43331.0,0.387149]
["bitfinex","BTCUSD",1645100969084,0.22,43332.0,43331.0,0.63394867]
["bitfinex","BTCUSD",1645100969284,0.22,43332.0,43331.0,0.73394867]
["bitfinex","BTCUSD",1645100969688,0.22,43332.0,43331.0,0.538949]
["bitfinex","BTCUSD",1645100969934,0.22,43332.0,43331.0,0.73394867]
["bitfinex","BTCUSD",1645100970338,0.22,43332.0,43331.0,0.73594867]
["bitfinex","BTCUSD",1645100970833,0.22,43332.0,43331.0,1.05387986]
["bitfinex","BTCUSD",1645100971033,0.22,43332.0,43331.0,0.85888019]
["bitfinex","BTCUSD",1645100972036,0.22,43332.0,43331.0,0.85688019]
["bitfinex","BTCUSD",1645100973593,0.21986713,43332.0,43331.0,0.85688019]
["bitfinex","BTCUSD",1645100974391,0.21986713,43332.0,43331.0,0.85888019]
["bitfinex","BTCUSD",1645100975192,0.15970332,43332.0,43331.0,0.85888019]
["bitfinex","BTCUSD",1645100975494,0.15970332,43332.0,43331.0,0.90688019]
["bitfinex","BTCUSD",1645100975693,0.15970332,43332.0,43331.0,0.90719912]
["bitfinex","BTCUSD",1645100976293,0.15970332,43332.0,43331.0,0.91019912]
["bitfinex","BTCUSD",1645100977440,0.15970332,43332.0,43331.0,1.15030245]
["bitfinex","BTCUSD",1645100978039,0.15970332,43332.0,43331.0,0.90719912]
["bitfinex","BTCUSD",1645100978238,0.15970332,43332.0,43331.0,0.91019912]
["bitfinex","BTCUSD",1645100979438,0.15970332,43332.0,43331.0,1.10510154]
["bitfinex","BTCUSD",1645100979639,0.15970332,43332.0,43331.0,0.90719912]
["bitfinex","BTCUSD",1645100980238,0.15970332,43332.0,43331.0,0.91019912]
["bitfinex","BTCUSD",1645100980740,0.15970332,43332.0,43331.0,1.10507751]
["bitfinex","BTCUSD",1645100981591,0.15970332,43332.0,43331.0,1.10207751]
["bitfinex","BTCUSD",1645100982391,0.15970332,43332.0,43331.0,1.10507751]
["bitfinex","BTCUSD",1645100982991,0.15970332,43332.0,43331.0,0.91019912]
["bitfinex","BTCUSD",1645100983193,0.15970332,43332.0,43331.0,0.80849912]
["bitfinex","BTCUSD",1645100983592,0.15970332,43332.0,43331.0,0.80549912]
["bitfinex","BTCUSD",1645100983993,0.15970332,43332.0,43331.0,0.48756793]
["bitfinex","BTCUSD",1645100984193,0.15970332,43332.0,43331.0,0.76228608]
["bitfinex","BTCUSD",1645100984394,0.15970332,43332.0,43331.0,0.76428608]
["bitfinex","BTCUSD",1645100985642,0.15970332,43332.0,43331.0,0.76228608]
["bitfinex","BTCUSD",1645100986041,0.15970332,43332.0,43331.0,0.48756793]
["bitfinex","BTCUSD",1645100986239,0.15970332,43332.0,43331.0,0.53956793]
["bitfinex","BTCUSD",1645100987641,0.15970332,43332.0,43331.0,0.8126241]
["bitfinex","BTCUSD",1645100988342,0.15970332,43332.0,43331.0,0.8166241]
["bitfinex","BTCUSD",1645100988990,0.01,43333.0,43332.0,0.387158]
["bitfinex","BTCUSD",1645100989190,0.01,43333.0,43332.0,0.66084954]
["bitfinex","BTCUSD",1645100989392,0.01,43333.0,43332.0,0.76084954]
["bitfinex","BTCUSD",1645100990195,0.00148121,43333.0,43332.0,0.76084954]
["bitfinex","BTCUSD",1645100990393,0.00148121,43333.0,43332.0,0.76384954]
["bitfinex","BTCUSD",1645100990595,0.005855,43343.0,43342.0,0.329457]
["bitfinex","BTCUSD",1645100990792,0.005855,43343.0,43342.0,0.329557]
["bitfinex","BTCUSD",1645100990993,0.005855,43343.0,43342.0,0.0001]
["bitfinex","BTCUSD",1645100991193,0.205855,43343.0,43341.0,0.0001]
["bitfinex","BTCUSD",1645100991394,0.205855,43343.0,43342.0,0.329457]
["bitfinex","BTCUSD",1645100991595,0.205855,43343.0,43342.0,0.0001]
["bitfinex","BTCUSD",1645100991793,0.205855,43343.0,43341.0,0.0001]
["bitfinex","BTCUSD",1645100992439,0.215255,43343.0,43334.0,0.0001]
["bitfinex","BTCUSD",1645100992640,0.215255,43343.0,43340.0,0.00063516]
["bitfinex","BTCUSD",1645100993438,0.27296,43343.0,43340.0,0.00073516]
["bitfinex","BTCUSD",1645100993638,0.27296,43343.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100993839,0.057705,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100996288,0.27296,43343.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645100996491,0.27296,43343.0,43341.0,0.329457]
["bitfinex","BTCUSD",1645100996492,0.001,43342.0,43341.0,0.329457]
["bitfinex","BTCUSD",1645100996688,0.0009,43342.0,43339.0,0.17373431]
["bitfinex","BTCUSD",1645100997287,0.0009,43342.0,43339.0,0.17310538]
["bitfinex","BTCUSD",1645100997688,0.267096,43343.0,43339.0,0.17310538]
["bitfinex","BTCUSD",1645100997990,0.324794,43343.0,43339.0,0.17310538]
["bitfinex","BTCUSD",1645100998392,0.324794,43343.0,43339.0,0.17410538]
["bitfinex","BTCUSD",1645100998588,0.324794,43343.0,43339.0,0.17435703]
["bitfinex","BTCUSD",1645100998788,0.427096,43343.0,43339.0,0.17435703]
["bitfinex","BTCUSD",1645100998990,0.484796,43343.0,43339.0,0.17435703]
["bitfinex","BTCUSD",1645100999589,0.484796,43343.0,43339.0,0.17310538]
["bitfinex","BTCUSD",1645100999846,0.20768817,43342.0,43339.0,0.17370242]
["bitfinex","BTCUSD",1645101000241,0.484796,43343.0,43339.0,0.17370242]
["bitfinex","BTCUSD",1645101000440,0.485796,43343.0,43339.0,0.17370242]
["bitfinex","BTCUSD",1645101000841,0.543498,43343.0,43339.0,0.17310538]
["bitfinex","BTCUSD",1645101001045,0.543498,43343.0,43339.0,0.173724]
["bitfinex","BTCUSD",1645101001241,0.485796,43343.0,43339.0,0.173724]
["bitfinex","BTCUSD",1645101001642,0.484796,43343.0,43339.0,0.173724]
["bitfinex","BTCUSD",1645101001841,0.484796,43343.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645101002441,0.485796,43343.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645101003788,0.157627,43342.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645101003991,0.099924,43341.0,43340.0,0.0001]
["bitfinex","BTCUSD",1645101004292,0.29654324,43341.0,43339.0,0.00071862]
["bitfinex","BTCUSD",1645101004487,0.41587417,43340.0,43339.0,0.0001]
["bitfinex","BTCUSD",1645101004689,0.61587417,43340.0,43339.0,0.0001]
["bitfinex","BTCUSD",1645101005290,0.47690552,43340.0,43339.0,0.0001]
["bitfinex","BTCUSD",1645101005490,0.67361117,43340.0,43339.0,0.0001]
["bitfinex","BTCUSD",1645101005893,0.46753548,43335.0,43334.0,0.0001]
["bitfinex","BTCUSD",1645101006289,0.66753548,43335.0,43334.0,0.0001]
["bitfinex","BTCUSD",1645101008540,0.66853548,43335.0,43334.0,0.0001]
["bitfinex","BTCUSD",1645101008942,0.66853548,43335.0,43334.0,0.01970253]
["bitfinex","BTCUSD",1645101009143,0.66853548,43335.0,43334.0,0.03930506]
["bitfinex","BTCUSD",1645101009743,0.66753548,43335.0,43334.0,0.03930506]
["bitfinex","BTCUSD",1645101010545,0.40863678,43335.0,43334.0,0.03930506]
["bitfinex","BTCUSD",1645101010745,0.40863678,43335.0,43334.0,0.36876206]
["bitfinex","BTCUSD",1645101010947,0.40863678,43335.0,43334.0,0.03930506]
["bitfinex","BTCUSD",1645101011587,0.73904572,43335.0,43334.0,0.03930506]
["bitfinex","BTCUSD",1645101011987,0.73804572,43335.0,43334.0,0.03930506]
["bitfinex","BTCUSD",1645101012388,0.73904572,43335.0,43334.0,0.03930506]
["bitfinex","BTCUSD",1645101012788,0.73904572,43335.0,43334.0,0.08930506]
["bitfinex","BTCUSD",1645101013790,0.40763678,43335.0,43334.0,0.08930506]
["bitfinex","BTCUSD",1645101014191,0.40763678,43335.0,43334.0,0.07721388]
["bitfinex","BTCUSD",1645101014394,0.788247,43335.0,43334.0,0.03930506]
["bitfinex","BTCUSD",1645101014593,0.98495265,43335.0,43334.0,0.03930506]
["bitfinex","BTCUSD",1645101014844,1.03665265,43335.0,43334.0,0.03920506]
["bitfinex","BTCUSD",1645101015439,1.27359045,43335.0,43334.0,0.03920506]
["bitfinex","BTCUSD",1645101015642,1.67783594,43335.0,43334.0,0.03920506]
["bitfinex","BTCUSD",1645101015840,1.36469829,43335.0,43334.0,0.03920506]
["bitfinex","BTCUSD",1645101016039,1.61052474,43335.0,43334.0,0.03920506]
["bitfinex","BTCUSD",1645101016240,1.6260642,43335.0,43334.0,0.03920506]
["bitfinex","BTCUSD",1645101016441,0.00081293,43333.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101016649,0.099924,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101016840,0.68984999,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101017040,0.88656292,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101017442,0.68984999,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101017642,0.88656292,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101017942,0.69756799,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101018141,0.89428092,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101018341,0.89628092,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101018591,0.69956799,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101019594,0.69756799,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101020596,0.75728399,43332.0,43330.0,1.04560875]
["bitfinex","BTCUSD",1645101020796,0.36840345,43331.0,43330.0,1.04560875]
["bitfinex","BTCUSD",1645101021598,0.36840345,43331.0,43330.0,1.10332494]
["bitfinex","BTCUSD",1645101022002,0.099924,43331.0,43330.0,1.04560875]
["bitfinex","BTCUSD",1645101023142,0.78156193,43332.0,43330.0,1.04560875]
["bitfinex","BTCUSD",1645101023143,0.475431,43332.0,43330.0,1.04560875]
["bitfinex","BTCUSD",1645101024139,0.475431,43332.0,43330.0,1.1033226]
["bitfinex","BTCUSD",1645101025943,0.475431,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101027391,0.7051537,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101027991,0.475431,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101028391,0.479431,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101028593,0.579355,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101028992,0.78735194,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101029392,0.72963594,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101029843,0.72563594,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101030138,0.90931763,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101030538,0.72963594,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101030937,0.521639,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101031138,0.421715,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101031738,0.521639,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101032140,0.72252562,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101032337,0.517639,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101033139,0.521639,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101033340,0.71192012,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101034391,0.70792012,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101034591,0.71092012,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101035795,0.70792012,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101036193,0.517639,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101036593,0.521639,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101037193,0.71049805,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101037445,0.71049805,43332.0,43331.0,0.00019734]
["bitfinex","BTCUSD",1645101037642,0.521639,43332.0,43331.0,0.00019734]
["bitfinex","BTCUSD",1645101037844,0.517639,43332.0,43331.0,0.00019734]
["bitfinex","BTCUSD",1645101038641,0.75920291,43332.0,43331.0,0.00019734]
["bitfinex","BTCUSD",1645101038841,0.521639,43332.0,43331.0,0.00019734]
["bitfinex","BTCUSD",1645101039445,0.421715,43332.0,43331.0,0.00019734]
["bitfinex","BTCUSD",1645101039845,0.417715,43332.0,43331.0,0.00019734]
["bitfinex","BTCUSD",1645101040050,0.517639,43332.0,43331.0,0.00019734]
["bitfinex","BTCUSD",1645101040647,0.521639,43332.0,43331.0,0.00019734]
["bitfinex","BTCUSD",1645101041888,0.517639,43332.0,43331.0,0.00019734]
["bitfinex","BTCUSD",1645101042592,0.421715,43332.0,43330.0,1.1033226]
["bitfinex","BTCUSD",1645101043789,0.09491,43331.0,43330.0,1.1033226]
["bitfinex","BTCUSD",1645101045343,0.417715,43332.0,43330.0,1.1033226]
["bitfinex","BTCUSD",1645101045541,0.09491,43331.0,43330.0,1.1033226]
["bitfinex","BTCUSD",1645101045743,0.417715,43332.0,43330.0,1.1033226]
["bitfinex","BTCUSD",1645101046142,0.09491,43331.0,43330.0,1.1033226]
["bitfinex","BTCUSD",1645101047650,0.09491,43331.0,43330.0,1.1034226]
["bitfinex","BTCUSD",1645101048248,0.417715,43332.0,43330.0,1.1034226]
["bitfinex","BTCUSD",1645101048448,0.417715,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101048896,0.412715,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101050099,0.36,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101050499,0.00081293,43333.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101050699,0.00081293,43333.0,43331.0,0.10950464]
["bitfinex","BTCUSD",1645101050903,0.00081293,43333.0,43332.0,0.11550652]
["bitfinex","BTCUSD",1645101052559,0.00081293,43333.0,43332.0,0.11950652]
["bitfinex","BTCUSD",1645101053658,0.00081293,43333.0,43332.0,0.11450652]
["bitfinex","BTCUSD",1645101053858,0.00081293,43333.0,43332.0,0.11050652]
["bitfinex","BTCUSD",1645101054457,0.00081293,43333.0,43332.0,0.11350652]
["bitfinex","BTCUSD",1645101055459,0.16081293,43333.0,43332.0,0.11350652]
["bitfinex","BTCUSD",1645101055859,0.16081293,43333.0,43332.0,0.11050652]
["bitfinex","BTCUSD",1645101056495,0.00081293,43333.0,43332.0,0.11550652]
["bitfinex","BTCUSD",1645101057797,0.00081293,43333.0,43332.0,0.11050652]
["bitfinex","BTCUSD",1645101058497,0.00081293,43333.0,43332.0,0.11350652]
["bitfinex","BTCUSD",1645101059701,0.00081293,43333.0,43332.0,0.11050652]
["bitfinex","BTCUSD",1645101060142,0.1975358,43333.0,43332.0,0.11050652]
["bitfinex","BTCUSD",1645101060541,0.1975358,43333.0,43332.0,0.11350652]
["bitfinex","BTCUSD",1645101061943,0.1975358,43333.0,43332.0,0.11050652]
["bitfinex","BTCUSD",1645101064193,0.1975358,43333.0,43332.0,0.07876258]
["bitfinex","BTCUSD",1645101065693,0.1975358,43333.0,43332.0,0.12876258]
["bitfinex","BTCUSD",1645101066493,0.19699519,43333.0,43332.0,0.12876258]
["bitfinex","BTCUSD",1645101066792,0.19638035,43333.0,43332.0,0.12876258]
["bitfinex","BTCUSD",1645101072299,0.47338934,43333.0,43332.0,0.12876258]
["bitfinex","BTCUSD",1645101072495,0.37132179,43333.0,43332.0,0.07876258]
["bitfinex","BTCUSD",1645101072893,0.61725954,43333.0,43332.0,0.0001]
["bitfinex","BTCUSD",1645101073095,0.37206027,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101073294,0.63974085,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101073898,0.89745685,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101074095,0.56259058,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101074296,0.2,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101074695,0.201,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101074942,0.181,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101075144,0.001,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101075342,0.201,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101075943,0.2,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101076547,0.39680061,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101076744,0.39780061,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101077947,0.39680061,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101078689,0.39780061,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101079589,0.75696296,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101079789,0.29591,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101079989,0.2,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101080188,0.29491,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101080389,0.2,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645101080589,0.115423,43334.0,43333.0,0.2110486]
["bitfinex","BTCUSD",1645101080790,0.66388424,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101080991,0.59862216,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101081191,0.39863351,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101081593,0.59863351,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101081795,0.50372351,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101082191,0.59863351,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101082642,0.60063351,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101083042,0.50572351,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101083843,0.59863351,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101084643,0.59963351,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101085846,0.59863351,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101086094,0.59363351,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101086797,0.59463351,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101087796,0.59363351,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101090349,0.59463351,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101090749,0.349628,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101091351,0.347628,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101092751,0.352628,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101092950,0.61678977,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101093351,0.352628,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101093592,0.52118549,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101093993,0.347628,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101094194,0.252718,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101094596,0.354628,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101095293,0.259718,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101095493,0.354628,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101095695,0.259718,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101095895,0.347628,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101096297,0.60988841,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101096698,0.61088841,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101097840,0.347628,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101098740,0.348628,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101099945,0.347628,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101100342,0.60981935,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101100743,0.61081935,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101101890,0.60981935,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101102291,0.50990935,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101102496,0.342628,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101102690,0.343628,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101103891,0.61390954,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101105152,0.343628,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101105551,0.248718,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101105950,0.247718,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101106552,0.342628,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101108454,0.89904643,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101108689,0.90004643,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101108890,1.05751752,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101109092,0.79584572,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101109292,0.50109909,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101109691,0.68749907,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101110093,0.68649907,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101110692,0.68749907,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101111695,1.0331131,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101111895,1.0321131,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101112097,1.18958419,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101112544,0.84571312,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101112843,0.84871312,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101114047,0.89741312,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101114749,0.85041312,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101115752,1.19428419,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101115949,1.19128419,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101116193,0.88113648,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101116693,1.19382453,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101117994,1.19182453,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101118797,1.19382453,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101120249,1.19378273,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101120646,1.19178273,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101120850,1.19378273,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101121248,0.84941312,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101121446,0.55379909,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101122047,0.55179909,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101122247,0.394328,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101122846,0.396328,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101123905,0.394328,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101124104,0.624328,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101124504,0.78179909,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101124705,0.78379909,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101125706,0.626328,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101126111,0.624328,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101126709,0.626328,43334.0,43333.0,0.2111486]
["bitfinex","BTCUSD",1645101127207,0.626328,43334.0,43333.0,0.21105689]
["bitfinex","BTCUSD",1645101128041,0.624328,43334.0,43333.0,0.21105689]
["bitfinex","BTCUSD",1645101128442,0.95467739,43334.0,43333.0,0.21105689]
["bitfinex","BTCUSD",1645101128648,1.18504978,43334.0,43333.0,0.21105689]
["bitfinex","BTCUSD",1645101128942,1.01417148,43334.0,43333.0,0.21105689]
["bitfinex","BTCUSD",1645101129943,1.01217148,43334.0,43333.0,0.21105689]
["bitfinex","BTCUSD",1645101130946,1.01417148,43334.0,43333.0,0.21105689]
["bitfinex","BTCUSD",1645101131199,0.85,43333.0,43331.0,0.00028676]
["bitfinex","BTCUSD",1645101131392,0.14661,43332.0,43331.0,0.00028676]
["bitfinex","BTCUSD",1645101131792,0.14661,43332.0,43330.0,1.04592768]
["bitfinex","BTCUSD",1645101131991,0.20433,43332.0,43330.0,1.04560875]
["bitfinex","BTCUSD",1645101132192,0.29491,43331.0,43330.0,1.04560875]
["bitfinex","BTCUSD",1645101132391,0.40433,43331.0,43330.0,1.04560875]
["bitfinex","BTCUSD",1645101134194,0.40378939,43331.0,43330.0,1.04560875]
["bitfinex","BTCUSD",1645101135650,0.40378939,43331.0,43330.0,1.04592768]
["bitfinex","BTCUSD",1645101135851,0.40378939,43331.0,43330.0,1.04560875]
["bitfinex","BTCUSD",1645101136551,0.40378939,43331.0,43330.0,1.04570875]
["bitfinex","BTCUSD",1645101141697,0.40378939,43331.0,43330.0,1.04602768]
["bitfinex","BTCUSD",1645101141897,0.45378939,43331.0,43330.0,1.04570875]
["bitfinex","BTCUSD",1645101144747,0.40378939,43331.0,43330.0,1.04570875]
["bitfinex","BTCUSD",1645101145552,0.40378939,43331.0,43330.0,0.4421736]
["bitfinex","BTCUSD",1645101145952,0.45378939,43331.0,43329.0,0.00031893]
["bitfinex","BTCUSD",1645101146204,0.45378939,43331.0,43328.0,0.00063008]
["bitfinex","BTCUSD",1645101146205,0.07244781,43330.0,43328.0,0.00063008]
["bitfinex","BTCUSD",1645101146403,0.07244781,43330.0,43323.0,0.00031893]
["bitfinex","BTCUSD",1645101146404,0.07328551,43328.0,43323.0,0.00031893]
["bitfinex","BTCUSD",1645101146606,0.196068,43327.0,43322.0,0.00031893]
["bitfinex","BTCUSD",1645101146810,0.34440641,43325.0,43321.0,0.01787709]
["bitfinex","BTCUSD",1645101147004,0.740268,43323.0,43321.0,0.01787709]
["bitfinex","BTCUSD",1645101147203,0.0517,43322.0,43321.0,0.01787709]
["bitfinex","BTCUSD",1645101147402,0.146068,43322.0,43321.0,0.01787709]
["bitfinex","BTCUSD",1645101147604,0.86175031,43322.0,43321.0,0.01787709]
["bitfinex","BTCUSD",1645101148003,1.0192214,43322.0,43321.0,0.01787709]
["bitfinex","BTCUSD",1645101148603,1.32016081,43322.0,43321.0,0.01787709]
["bitfinex","BTCUSD",1645101148801,1.32116081,43322.0,43321.0,0.01787709]
["bitfinex","BTCUSD",1645101149870,0.79559292,43322.0,43321.0,0.01787709]
["bitfinex","BTCUSD",1645101150063,0.79459292,43322.0,43321.0,0.01787709]
["bitfinex","BTCUSD",1645101150864,0.99609109,43322.0,43321.0,0.01787709]
["bitfinex","BTCUSD",1645101151464,0.99609109,43322.0,43321.0,0.01819602]
["bitfinex","BTCUSD",1645101151664,1.26323129,43322.0,43321.0,0.01787709]
["bitfinex","BTCUSD",1645101152066,1.26223129,43322.0,43321.0,0.01787709]
["bitfinex","BTCUSD",1645101152264,1.56989786,43322.0,43321.0,0.01787709]
["bitfinex","BTCUSD",1645101152564,1.10225949,43322.0,43321.0,0.01787709]
["bitfinex","BTCUSD",1645101152764,1.10225949,43322.0,43321.0,0.01819602]
["bitfinex","BTCUSD",1645101152962,1.10225949,43322.0,43321.0,0.01787709]
["bitfinex","BTCUSD",1645101153164,1.10425949,43322.0,43321.0,0.01787709]
["bitfinex","BTCUSD",1645101153599,1.5996299,43322.0,43321.0,0.01787709]
["bitfinex","BTCUSD",1645101153801,1.33193208,43322.0,43321.0,0.01787709]
["bitfinex","BTCUSD",1645101154002,1.33193208,43322.0,43321.0,0.01819602]
["bitfinex","BTCUSD",1645101154301,1.33193208,43322.0,43321.0,0.01787709]
["bitfinex","BTCUSD",1645101154500,1.32993208,43322.0,43321.0,0.01787709]
["bitfinex","BTCUSD",1645101154901,1.33193208,43322.0,43321.0,0.01787709]
["bitfinex","BTCUSD",1645101155101,1.33193208,43322.0,43321.0,0.01819602]
["bitfinex","BTCUSD",1645101155302,1.33193208,43322.0,43321.0,0.01787709]
["bitfinex","BTCUSD",1645101156203,1.32993208,43322.0,43321.0,0.01787709]
["bitfinex","BTCUSD",1645101156403,1.32993208,43322.0,43321.0,0.01819602]
["bitfinex","BTCUSD",1645101156606,1.32993208,43322.0,43321.0,0.01787709]
["bitfinex","BTCUSD",1645101156904,1.33193208,43322.0,43321.0,0.01787709]
["bitfinex","BTCUSD",1645101157545,1.33193208,43322.0,43321.0,0.01819602]
["bitfinex","BTCUSD",1645101157746,1.33193208,43322.0,43321.0,0.01787709]
["bitfinex","BTCUSD",1645101158144,1.32993208,43322.0,43321.0,0.01787709]
["bitfinex","BTCUSD",1645101158746,1.33093208,43322.0,43321.0,0.01819602]
["bitfinex","BTCUSD",1645101158946,1.33093208,43322.0,43321.0,0.01787709]
["bitfinex","BTCUSD",1645101159949,1.33093208,43322.0,43321.0,0.01819602]
["bitfinex","BTCUSD",1645101160146,1.32993208,43322.0,43321.0,0.01787709]
["bitfinex","BTCUSD",1645101160346,1.55993208,43322.0,43321.0,0.01787709]
["bitfinex","BTCUSD",1645101160950,1.55993208,43322.0,43320.0,6e-05]
["bitfinex","BTCUSD",1645101160951,1.05,43321.0,43320.0,6e-05]
["bitfinex","BTCUSD",1645101161196,1.25381,43321.0,43320.0,0.00037893]
["bitfinex","BTCUSD",1645101161396,1.62108109,43321.0,43320.0,6e-05]
["bitfinex","BTCUSD",1645101161598,1.62108109,43321.0,43320.0,0.00037893]
["bitfinex","BTCUSD",1645101161796,0.57108109,43321.0,43320.0,6e-05]
["bitfinex","BTCUSD",1645101161998,0.57108109,43321.0,43320.0,0.00037893]
["bitfinex","BTCUSD",1645101162201,0.57108109,43321.0,43320.0,6e-05]
["bitfinex","BTCUSD",1645101162401,0.87108109,43321.0,43320.0,6e-05]
["bitfinex","BTCUSD",1645101162602,0.87108109,43321.0,43312.0,0.00041893]
["bitfinex","BTCUSD",1645101162603,0.857688,43320.0,43312.0,0.00041893]
["bitfinex","BTCUSD",1645101162799,0.16787347,43317.0,43312.0,0.00041893]
["bitfinex","BTCUSD",1645101163099,0.294368,43313.0,43312.0,0.00041893]
["bitfinex","BTCUSD",1645101163300,0.60071814,43313.0,43312.0,0.00031893]
["bitfinex","BTCUSD",1645101163499,0.60071814,43313.0,43311.0,0.0201]
["bitfinex","BTCUSD",1645101163500,0.78608152,43313.0,43311.0,0.02]
["bitfinex","BTCUSD",1645101163700,0.36715775,43312.0,43311.0,0.02]
["bitfinex","BTCUSD",1645101164002,0.2951911,43312.0,43311.0,0.02]
["bitfinex","BTCUSD",1645101164603,0.3468911,43312.0,43311.0,0.02]
["bitfinex","BTCUSD",1645101164855,0.11854421,43312.0,43311.0,0.02]
["bitfinex","BTCUSD",1645101165046,0.27607646,43312.0,43311.0,0.02]
["bitfinex","BTCUSD",1645101165251,0.11854421,43312.0,43311.0,0.02]
["bitfinex","BTCUSD",1645101166147,0.11654421,43312.0,43311.0,0.02]
["bitfinex","BTCUSD",1645101166749,0.39792452,43312.0,43311.0,0.02]
["bitfinex","BTCUSD",1645101166948,0.39992452,43312.0,43311.0,0.02]
["bitfinex","BTCUSD",1645101167148,0.55745677,43312.0,43311.0,0.02]
["bitfinex","BTCUSD",1645101167548,0.47395452,43312.0,43311.0,0.02]
["bitfinex","BTCUSD",1645101167754,0.63149549,43312.0,43311.0,0.02]
["bitfinex","BTCUSD",1645101167948,0.63149549,43312.0,43304.0,0.0099]
["bitfinex","BTCUSD",1645101167949,1.0,43311.0,43304.0,0.0098]
["bitfinex","BTCUSD",1645101168149,0.057757,43309.0,43304.0,0.0098]
["bitfinex","BTCUSD",1645101168349,0.2,43305.0,43304.0,0.0098]
["bitfinex","BTCUSD",1645101168600,0.50435331,43305.0,43300.0,0.0001]
["bitfinex","BTCUSD",1645101168800,0.50435331,43305.0,43296.0,0.0001]
["bitfinex","BTCUSD",1645101168999,0.2,43302.0,43295.0,0.10500263]
["bitfinex","BTCUSD",1645101169201,0.0517,43301.0,43295.0,0.0095]
["bitfinex","BTCUSD",1645101169600,0.115511,43300.0,43295.0,0.0095]
["bitfinex","BTCUSD",1645101169799,0.167211,43300.0,43295.0,0.0095]
["bitfinex","BTCUSD",1645101169999,0.224967,43300.0,43295.0,0.0095]
["bitfinex","BTCUSD",1645101170402,0.28531816,43298.0,43295.0,0.0095]
["bitfinex","BTCUSD",1645101170605,0.28531816,43298.0,43295.0,0.00978248]
["bitfinex","BTCUSD",1645101170606,0.06468919,43297.0,43295.0,0.00978248]
["bitfinex","BTCUSD",1645101170804,0.2,43296.0,43295.0,0.00028248]
["bitfinex","BTCUSD",1645101171005,0.367233,43296.0,43295.0,0.00028248]
["bitfinex","BTCUSD",1645101171201,3.03146382,43296.0,43295.0,0.00028248]
["bitfinex","BTCUSD",1645101171401,0.2517,43296.0,43295.0,0.00028248]
["bitfinex","BTCUSD",1645101171603,0.2517,43296.0,43294.0,0.0011]
["bitfinex","BTCUSD",1645101172201,0.30946,43296.0,43294.0,0.0011]
["bitfinex","BTCUSD",1645101172851,0.31146,43296.0,43294.0,0.0011]
["bitfinex","BTCUSD",1645101173249,0.2537,43296.0,43291.0,0.0161]
["bitfinex","BTCUSD",1645101174249,0.25139045,43296.0,43291.0,0.0161]
["bitfinex","BTCUSD",1645101174449,0.115521,43295.0,43291.0,0.0161]
["bitfinex","BTCUSD",1645101174647,0.0517,43294.0,43291.0,0.0161]
["bitfinex","BTCUSD",1645101175048,0.10867876,43294.0,43291.0,0.0161]
["bitfinex","BTCUSD",1645101175449,0.16644176,43294.0,43291.0,0.0161]
["bitfinex","BTCUSD",1645101176895,0.16744176,43294.0,43291.0,0.0161]
["bitfinex","BTCUSD",1645101177696,0.10967876,43294.0,43291.0,0.0161]
["bitfinex","BTCUSD",1645101177895,0.19433442,43292.0,43291.0,0.0161]
["bitfinex","BTCUSD",1645101178898,0.19533442,43292.0,43291.0,0.0161]
["bitfinex","BTCUSD",1645101180154,0.19433442,43292.0,43291.0,0.0161]
["bitfinex","BTCUSD",1645101180957,0.19533442,43292.0,43291.0,0.0161]
["bitfinex","BTCUSD",1645101182156,0.19433442,43292.0,43291.0,0.0161]
["bitfinex","BTCUSD",1645101183059,0.19533442,43292.0,43291.0,0.0161]
["bitfinex","BTCUSD",1645101184697,0.19433442,43292.0,43291.0,0.0161]
["bitfinex","BTCUSD",1645101184895,0.19533442,43292.0,43291.0,0.0161]
["bitfinex","BTCUSD",1645101185496,0.19533442,43292.0,43291.0,0.345778]
["bitfinex","BTCUSD",1645101185695,0.001,43292.0,43291.0,0.345878]
["bitfinex","BTCUSD",1645101186598,0.001,43292.0,43291.0,0.397578]
["bitfinex","BTCUSD",1645101186800,0.2,43296.0,43292.0,0.05774659]
["bitfinex","BTCUSD",1645101187100,0.2,43296.0,43293.0,0.329778]
["bitfinex","BTCUSD",1645101187354,0.2,43296.0,43294.0,0.0001]
["bitfinex","BTCUSD",1645101187550,0.2,43296.0,43294.0,0.00041287]
["bitfinex","BTCUSD",1645101187749,0.057752,43295.0,43293.0,0.0001]
["bitfinex","BTCUSD",1645101187951,0.057752,43295.0,43293.0,0.00041287]
["bitfinex","BTCUSD",1645101188152,0.057752,43295.0,43293.0,0.0001]
["bitfinex","BTCUSD",1645101188352,0.057752,43295.0,43293.0,0.00041287]
["bitfinex","BTCUSD",1645101188555,0.057752,43295.0,43294.0,0.329678]
["bitfinex","BTCUSD",1645101188757,0.44205675,43301.0,43294.0,0.431478]
["bitfinex","BTCUSD",1645101189056,0.057747,43300.0,43295.0,0.0001]
["bitfinex","BTCUSD",1645101189254,0.057747,43300.0,43296.0,0.381378]
["bitfinex","BTCUSD",1645101189455,0.057747,43300.0,43297.0,0.0001]
["bitfinex","BTCUSD",1645101189655,0.057747,43300.0,43298.0,0.381378]
["bitfinex","BTCUSD",1645101189855,0.44205675,43301.0,43299.0,0.0001]
["bitfinex","BTCUSD",1645101190054,0.44205675,43301.0,43300.0,0.0517]
["bitfinex","BTCUSD",1645101190255,0.44205675,43301.0,43300.0,0.0518]
["bitfinex","BTCUSD",1645101190859,0.44305675,43301.0,43300.0,0.0518]
["bitfinex","BTCUSD",1645101192108,0.44305675,43301.0,43300.0,0.381478]
["bitfinex","BTCUSD",1645101192308,0.44205675,43301.0,43300.0,0.0518]
["bitfinex","BTCUSD",1645101192508,0.44205675,43301.0,43300.0,0.381478]
["bitfinex","BTCUSD",1645101192708,0.44205675,43301.0,43300.0,0.0518]
["bitfinex","BTCUSD",1645101193812,0.03226416,43302.0,43301.0,0.329678]
["bitfinex","BTCUSD",1645101194109,0.23178178,43302.0,43301.0,0.00041287]
["bitfinex","BTCUSD",1645101194308,0.23178178,43302.0,43300.0,0.00031287]
["bitfinex","BTCUSD",1645101194509,0.03180268,43302.0,43300.0,0.0001]
["bitfinex","BTCUSD",1645101194708,0.23180268,43302.0,43300.0,0.00041287]
["bitfinex","BTCUSD",1645101194957,0.23180268,43302.0,43301.0,0.001]
["bitfinex","BTCUSD",1645101195157,0.23180268,43302.0,43301.0,0.330678]
["bitfinex","BTCUSD",1645101195358,0.23180268,43302.0,43301.0,0.330778]
["bitfinex","BTCUSD",1645101195558,0.057745,43304.0,43301.0,0.330778]
["bitfinex","BTCUSD",1645101195756,0.057745,43304.0,43302.0,0.0001]
["bitfinex","BTCUSD",1645101195956,0.057745,43304.0,43303.0,0.329678]
["bitfinex","BTCUSD",1645101196157,0.057736,43305.0,43303.0,0.0001]
["bitfinex","BTCUSD",1645101196364,0.057736,43305.0,43304.0,0.10943508]
["bitfinex","BTCUSD",1645101196365,0.2,43305.0,43304.0,0.10943508]
["bitfinex","BTCUSD",1645101196559,0.2,43305.0,43304.0,0.43921308]
["bitfinex","BTCUSD",1645101196758,0.2,43311.0,43305.0,0.329678]
["bitfinex","BTCUSD",1645101196964,0.2,43311.0,43306.0,0.0518]
["bitfinex","BTCUSD",1645101197156,0.2,43311.0,43307.0,0.329778]
["bitfinex","BTCUSD",1645101197357,0.2,43311.0,43309.0,0.65080855]
["bitfinex","BTCUSD",1645101197358,0.057728,43310.0,43309.0,0.65080855]
["bitfinex","BTCUSD",1645101197558,0.057728,43310.0,43309.0,0.70260855]
["bitfinex","BTCUSD",1645101197758,0.11546,43312.0,43309.0,0.70292142]
["bitfinex","BTCUSD",1645101197959,0.11546,43312.0,43310.0,0.329778]
["bitfinex","BTCUSD",1645101198158,0.11546,43312.0,43311.0,0.0518]
["bitfinex","BTCUSD",1645101198602,0.2,43314.0,43311.0,0.0518]
["bitfinex","BTCUSD",1645101198603,0.057726,43314.0,43311.0,0.0518]
["bitfinex","BTCUSD",1645101198805,0.057726,43314.0,43312.0,0.329778]
["bitfinex","BTCUSD",1645101199005,0.057726,43314.0,43313.0,0.0518]
["bitfinex","BTCUSD",1645101199202,0.057726,43314.0,43313.0,0.381478]
["bitfinex","BTCUSD",1645101200901,0.057726,43314.0,43313.0,0.383478]
["bitfinex","BTCUSD",1645101201902,0.287726,43314.0,43313.0,0.383478]
["bitfinex","BTCUSD",1645101202359,0.287726,43314.0,43313.0,0.381478]
["bitfinex","BTCUSD",1645101202949,0.287726,43314.0,43313.0,0.383478]
["bitfinex","BTCUSD",1645101203750,0.287726,43314.0,43313.0,0.0538]
["bitfinex","BTCUSD",1645101203953,0.587726,43314.0,43313.0,0.0021]
["bitfinex","BTCUSD",1645101204154,0.287726,43314.0,43306.0,0.00031287]
["bitfinex","BTCUSD",1645101204351,0.487726,43314.0,43311.0,0.00058755]
["bitfinex","BTCUSD",1645101204851,0.25249135,43312.0,43311.0,0.00058755]
["bitfinex","BTCUSD",1645101205051,0.45249135,43312.0,43311.0,0.00058755]
["bitfinex","BTCUSD",1645101205252,0.45249135,43312.0,43306.0,0.00031287]
["bitfinex","BTCUSD",1645101205451,0.057743,43311.0,43309.0,0.00059017]
["bitfinex","BTCUSD",1645101205852,0.2,43310.0,43309.0,0.00059017]
["bitfinex","BTCUSD",1645101206503,0.057743,43309.0,43305.0,0.00031287]
["bitfinex","BTCUSD",1645101206705,0.057743,43309.0,43307.0,0.00059018]
["bitfinex","BTCUSD",1645101207105,0.2,43308.0,43307.0,0.00059018]
["bitfinex","BTCUSD",1645101207303,0.54718401,43308.0,43307.0,0.00059018]
["bitfinex","BTCUSD",1645101207804,0.54718401,43308.0,43305.0,0.00031287]
["bitfinex","BTCUSD",1645101207805,0.60492901,43308.0,43305.0,0.00090307]
["bitfinex","BTCUSD",1645101208005,0.60492901,43308.0,43305.0,0.0005902]
["bitfinex","BTCUSD",1645101208205,0.60492901,43308.0,43305.0,0.00090307]
["bitfinex","BTCUSD",1645101208604,0.60492901,43308.0,43305.0,0.0005902]
["bitfinex","BTCUSD",1645101208806,0.23681544,43307.0,43300.0,0.00031287]
["bitfinex","BTCUSD",1645101209008,0.23681544,43307.0,43304.0,0.00059003]
["bitfinex","BTCUSD",1645101209009,0.057756,43305.0,43304.0,0.00059003]
["bitfinex","BTCUSD",1645101209212,0.32352534,43305.0,43304.0,0.00059003]
["bitfinex","BTCUSD",1645101209407,0.52352534,43305.0,43304.0,0.00059003]
["bitfinex","BTCUSD",1645101210151,0.75599938,43305.0,43299.0,0.00031287]
["bitfinex","BTCUSD",1645101210354,0.75599938,43305.0,43302.0,0.00059004]
["bitfinex","BTCUSD",1645101211353,0.75599938,43305.0,43298.0,0.00031287]
["bitfinex","BTCUSD",1645101211550,0.75599938,43305.0,43301.0,0.00024653]
["bitfinex","BTCUSD",1645101211755,0.81375038,43305.0,43301.0,0.00024653]
["bitfinex","BTCUSD",1645101212354,0.87150138,43305.0,43301.0,0.00024653]
["bitfinex","BTCUSD",1645101212553,0.87150138,43305.0,43298.0,0.00031287]
["bitfinex","BTCUSD",1645101212554,0.81375038,43305.0,43298.0,0.00031287]
["bitfinex","BTCUSD",1645101212753,0.49022504,43305.0,43301.0,0.00058963]
["bitfinex","BTCUSD",1645101213155,0.72022504,43305.0,43301.0,0.00058963]
["bitfinex","BTCUSD",1645101213598,0.31659933,43304.0,43301.0,0.00031287]
["bitfinex","BTCUSD",1645101213799,0.31659933,43304.0,43301.0,0.00058963]
["bitfinex","BTCUSD",1645101213800,0.43210133,43304.0,43301.0,0.00058963]
["bitfinex","BTCUSD",1645101213999,0.43210133,43304.0,43301.0,0.0009025]
["bitfinex","BTCUSD",1645101214599,0.43210133,43304.0,43301.0,0.00058963]
["bitfinex","BTCUSD",1645101214800,0.43210133,43304.0,43298.0,0.00031287]
["bitfinex","BTCUSD",1645101215000,0.43210133,43304.0,43300.0,0.00058963]
["bitfinex","BTCUSD",1645101216001,0.43210133,43304.0,43298.0,0.00031287]
["bitfinex","BTCUSD",1645101216201,0.43210133,43304.0,43300.0,0.00059769]
["bitfinex","BTCUSD",1645101216501,0.057752,43303.0,43300.0,0.00059769]
["bitfinex","BTCUSD",1645101216700,0.057752,43303.0,43300.0,0.00053704]
["bitfinex","BTCUSD",1645101217359,0.057752,43303.0,43298.0,0.00031287]
["bitfinex","BTCUSD",1645101217554,0.057752,43302.0,43297.0,0.0091]
["bitfinex","BTCUSD",1645101218153,0.057752,43302.0,43294.0,0.00031287]
["bitfinex","BTCUSD",1645101218353,0.057752,43302.0,43293.0,0.00041287]
["bitfinex","BTCUSD",1645101218553,0.057752,43302.0,43293.0,0.0001]
["bitfinex","BTCUSD",1645101218754,0.23868185,43298.0,43293.0,0.00041287]
["bitfinex","BTCUSD",1645101218953,0.29643685,43298.0,43293.0,0.0001]
["bitfinex","BTCUSD",1645101219153,0.29643685,43298.0,43293.0,0.00041287]
["bitfinex","BTCUSD",1645101219354,0.29643685,43298.0,43293.0,0.0001]
["bitfinex","BTCUSD",1645101219557,0.29643685,43298.0,43293.0,0.00031287]
["bitfinex","BTCUSD",1645101219754,0.5283181,43298.0,43291.0,0.01641287]
["bitfinex","BTCUSD",1645101219953,0.5283181,43298.0,43293.0,0.00028288]
["bitfinex","BTCUSD",1645101220554,0.29743685,43298.0,43293.0,0.00028288]
["bitfinex","BTCUSD",1645101220956,0.29643685,43298.0,43292.0,0.00031287]
["bitfinex","BTCUSD",1645101221202,0.29643685,43298.0,43293.0,0.00062596]
["bitfinex","BTCUSD",1645101221402,0.057755,43298.0,43293.0,0.00062596]
["bitfinex","BTCUSD",1645101221604,0.05775536,43303.0,43293.0,0.00062596]
["bitfinex","BTCUSD",1645101221605,0.43,43305.0,43293.0,0.33030396]
["bitfinex","BTCUSD",1645101221802,0.43,43305.0,43297.0,0.05]
["bitfinex","BTCUSD",1645101221803,0.001,43298.0,43297.0,0.05]
["bitfinex","BTCUSD",1645101222002,0.001,43298.0,43297.0,0.431478]
["bitfinex","BTCUSD",1645101222208,0.23,43305.0,43298.0,0.00142871]
["bitfinex","BTCUSD",1645101222403,0.23,43305.0,43304.0,0.20013018]
["bitfinex","BTCUSD",1645101222602,0.23,43305.0,43304.0,0.58160818]
["bitfinex","BTCUSD",1645101223403,0.3,43314.0,43304.0,0.68160818]
["bitfinex","BTCUSD",1645101223604,0.2,43316.0,43305.0,0.445231]
["bitfinex","BTCUSD",1645101223806,0.2,43316.0,43310.0,0.329678]
["bitfinex","BTCUSD",1645101224004,0.36546545,43319.0,43311.0,0.0518]
["bitfinex","BTCUSD",1645101224005,0.1196,43319.0,43311.0,0.0518]
["bitfinex","BTCUSD",1645101224202,0.44586545,43320.0,43317.0,0.21113729]
["bitfinex","BTCUSD",1645101224403,0.2,43320.0,43318.0,0.0001]
["bitfinex","BTCUSD",1645101224864,0.24586545,43323.0,43318.0,0.05781582]
["bitfinex","BTCUSD",1645101224865,0.66595858,43323.0,43318.0,0.05781582]
["bitfinex","BTCUSD",1645101225056,0.057718,43321.0,43319.0,0.0001]
["bitfinex","BTCUSD",1645101225259,0.057718,43321.0,43318.0,0.0001]
["bitfinex","BTCUSD",1645101225456,0.057718,43321.0,43317.0,0.0001]
["bitfinex","BTCUSD",1645101225457,0.257718,43321.0,43317.0,0.0001]
["bitfinex","BTCUSD",1645101225857,0.057718,43321.0,43317.0,0.0001]
["bitfinex","BTCUSD",1645101226258,0.057718,43321.0,43316.0,0.20267471]
["bitfinex","BTCUSD",1645101226259,0.34014085,43319.0,43316.0,0.20267471]
["bitfinex","BTCUSD",1645101226658,0.39786485,43319.0,43316.0,0.20267471]
["bitfinex","BTCUSD",1645101228061,0.59451917,43319.0,43316.0,0.20267471]
["bitfinex","BTCUSD",1645101228701,0.19665432,43318.0,43316.0,0.20267471]
["bitfinex","BTCUSD",1645101229702,0.19665432,43318.0,43316.0,0.002]
["bitfinex","BTCUSD",1645101231004,0.19665432,43318.0,43315.0,0.00062746]
["bitfinex","BTCUSD",1645101231804,0.19665432,43318.0,43314.0,0.0001]
["bitfinex","BTCUSD",1645101232003,0.19665432,43318.0,43314.0,0.00072746]
["bitfinex","BTCUSD",1645101232461,0.25437832,43319.0,43315.0,0.329678]
["bitfinex","BTCUSD",1645101232663,0.25437832,43319.0,43316.0,0.0001]
["bitfinex","BTCUSD",1645101232862,0.24937832,43319.0,43314.0,0.00072746]
["bitfinex","BTCUSD",1645101233059,0.24937832,43319.0,43313.0,0.32336913]
["bitfinex","BTCUSD",1645101233259,0.24164092,43318.0,43313.0,0.32336913]
["bitfinex","BTCUSD",1645101233660,0.24937832,43319.0,43313.0,0.32336913]
["bitfinex","BTCUSD",1645101234564,0.24598547,43318.0,43313.0,0.32336913]
["bitfinex","BTCUSD",1645101234767,0.19665432,43317.0,43309.0,0.002]
["bitfinex","BTCUSD",1645101234964,0.25438832,43316.0,43310.0,0.329678]
["bitfinex","BTCUSD",1645101235167,0.25438832,43316.0,43304.0,0.0517]
["bitfinex","BTCUSD",1645101235365,0.25438832,43316.0,43305.0,0.329678]
["bitfinex","BTCUSD",1645101235565,0.34835826,43314.0,43305.0,0.329678]
["bitfinex","BTCUSD",1645101235766,0.34835826,43314.0,43310.0,0.002]
["bitfinex","BTCUSD",1645101235965,0.40609026,43314.0,43311.0,0.329678]
["bitfinex","BTCUSD",1645101236202,0.057732,43314.0,43310.0,0.002]
["bitfinex","BTCUSD",1645101236804,0.057732,43314.0,43311.0,0.329678]
["bitfinex","BTCUSD",1645101237006,0.057732,43314.0,43311.0,0.387404]
["bitfinex","BTCUSD",1645101237204,0.057732,43314.0,43312.0,0.329678]
["bitfinex","BTCUSD",1645101238206,0.057732,43314.0,43313.0,0.0001]
["bitfinex","BTCUSD",1645101238405,0.057732,43314.0,43312.0,0.329678]
["bitfinex","BTCUSD",1645101238706,0.057732,43314.0,43313.0,0.0001]
["bitfinex","BTCUSD",1645101238904,0.23577319,43312.0,43311.0,0.001]
["bitfinex","BTCUSD",1645101239105,0.23577319,43312.0,43311.0,0.00062792]
["bitfinex","BTCUSD",1645101239705,0.23677319,43312.0,43311.0,0.00062792]
["bitfinex","BTCUSD",1645101240159,0.23677319,43312.0,43308.0,0.0001]
["bitfinex","BTCUSD",1645101240161,0.001,43312.0,43308.0,0.0001]
["bitfinex","BTCUSD",1645101240359,0.001,43312.0,43309.0,0.33030593]
["bitfinex","BTCUSD",1645101240557,0.001,43312.0,43310.0,0.0001]
["bitfinex","BTCUSD",1645101240856,0.001,43312.0,43311.0,0.387402]
["bitfinex","BTCUSD",1645101241056,0.71490966,43316.0,43312.0,0.3874011]
["bitfinex","BTCUSD",1645101241256,0.71490966,43316.0,43313.0,0.0001]
["bitfinex","BTCUSD",1645101241257,0.51825534,43316.0,43313.0,0.0001]
["bitfinex","BTCUSD",1645101241857,0.23,43316.0,43313.0,0.0001]
["bitfinex","BTCUSD",1645101242557,0.287724,43316.0,43313.0,0.0001]
["bitfinex","BTCUSD",1645101242757,0.48085367,43316.0,43313.0,0.0001]
["bitfinex","BTCUSD",1645101242962,0.35485796,43315.0,43313.0,0.0001]
["bitfinex","BTCUSD",1645101243159,0.48085367,43316.0,43312.0,0.00026718]
["bitfinex","BTCUSD",1645101243630,0.287724,43316.0,43312.0,0.00026718]
["bitfinex","BTCUSD",1645101243829,0.001,43315.0,43312.0,0.057724]
["bitfinex","BTCUSD",1645101244029,0.001,43315.0,43313.0,0.0001]
["bitfinex","BTCUSD",1645101244231,0.32512066,43315.0,43313.0,0.0001]
["bitfinex","BTCUSD",1645101244428,0.32012066,43315.0,43313.0,0.0001]
["bitfinex","BTCUSD",1645101244829,0.287724,43316.0,43312.0,0.00026718]
["bitfinex","BTCUSD",1645101245029,0.287724,43316.0,43311.0,0.329678]
["bitfinex","BTCUSD",1645101245230,0.287724,43316.0,43312.0,0.00071032]
["bitfinex","BTCUSD",1645101245535,0.287724,43316.0,43312.0,0.00061032]
["bitfinex","BTCUSD",1645101245729,0.287724,43316.0,43312.0,0.00071032]
["bitfinex","BTCUSD",1645101245928,0.35308701,43315.0,43312.0,0.00071032]
["bitfinex","BTCUSD",1645101246131,0.35308701,43315.0,43312.0,0.0001]
["bitfinex","BTCUSD",1645101246330,0.057726,43314.0,43312.0,0.0001]
["bitfinex","BTCUSD",1645101247130,0.057726,43314.0,43313.0,0.329678]
["bitfinex","BTCUSD",1645101247360,0.23,43316.0,43313.0,0.387498]
["bitfinex","BTCUSD",1645101247554,0.23,43316.0,43314.0,0.22744688]
["bitfinex","BTCUSD",1645101247752,0.23,43316.0,43315.0,0.0001]
["bitfinex","BTCUSD",1645101248158,0.23,43316.0,43314.0,0.0001]
["bitfinex","BTCUSD",1645101249756,0.287724,43316.0,43313.0,0.00059075]
["bitfinex","BTCUSD",1645101249959,0.287724,43316.0,43312.0,0.0001]
["bitfinex","BTCUSD",1645101250157,0.287724,43316.0,43313.0,0.00055133]
["bitfinex","BTCUSD",1645101251199,0.287724,43316.0,43312.0,0.00065133]
["bitfinex","BTCUSD",1645101252001,0.287724,43316.0,43312.0,0.00055133]
["bitfinex","BTCUSD",1645101252202,0.287724,43316.0,43311.0,0.2905796]
["bitfinex","BTCUSD",1645101252404,0.287724,43316.0,43312.0,0.00065398]
["bitfinex","BTCUSD",1645101253408,0.287724,43316.0,43312.0,0.057826]
["bitfinex","BTCUSD",1645101253607,0.287724,43316.0,43313.0,0.0001]
["bitfinex","BTCUSD",1645101253805,0.288724,43316.0,43313.0,0.0001]
["bitfinex","BTCUSD",1645101255059,0.287724,43316.0,43313.0,0.0001]
["bitfinex","BTCUSD",1645101255259,0.287724,43316.0,43312.0,0.00055655]
["bitfinex","BTCUSD",1645101255860,0.287724,43316.0,43309.0,0.0053]
["bitfinex","BTCUSD",1645101255861,0.288724,43316.0,43309.0,0.0053]
["bitfinex","BTCUSD",1645101256063,0.288724,43316.0,43312.0,0.00055637]
["bitfinex","BTCUSD",1645101256260,0.275239,43315.0,43312.0,0.00055637]
["bitfinex","BTCUSD",1645101256460,0.057733,43314.0,43312.0,0.00055637]
["bitfinex","BTCUSD",1645101257061,0.057733,43314.0,43309.0,0.0053]
["bitfinex","BTCUSD",1645101257262,0.057733,43314.0,43311.0,0.00055638]
["bitfinex","BTCUSD",1645101257863,0.116467,43314.0,43311.0,0.00055638]
["bitfinex","BTCUSD",1645101258063,0.058733,43314.0,43311.0,0.00055638]
["bitfinex","BTCUSD",1645101258263,0.058733,43314.0,43309.0,0.0052]
["bitfinex","BTCUSD",1645101258464,0.058733,43314.0,43310.0,0.00055621]
["bitfinex","BTCUSD",1645101259107,0.057733,43314.0,43310.0,0.00055621]
["bitfinex","BTCUSD",1645101259507,0.057733,43314.0,43309.0,0.0053]
["bitfinex","BTCUSD",1645101259708,0.057733,43314.0,43310.0,0.00055614]
["bitfinex","BTCUSD",1645101260107,0.057733,43314.0,43311.0,0.329678]
["bitfinex","BTCUSD",1645101260315,0.23,43316.0,43313.0,0.329678]
["bitfinex","BTCUSD",1645101260515,0.23,43316.0,43314.0,0.0463]
["bitfinex","BTCUSD",1645101260815,0.23,43316.0,43315.0,0.329678]
["bitfinex","BTCUSD",1645101261013,0.23,43316.0,43315.0,0.448018]
["bitfinex","BTCUSD",1645101261217,0.23,43316.0,43315.0,0.75072503]
["bitfinex","BTCUSD",1645101261816,0.23,43316.0,43315.0,0.80272503]
["bitfinex","BTCUSD",1645101262017,0.0001,43316.0,43315.0,0.80272503]
["bitfinex","BTCUSD",1645101262662,0.0001,43316.0,43315.0,1.11386905]
["bitfinex","BTCUSD",1645101263164,0.2189909,43326.0,43324.0,0.00013349]
["bitfinex","BTCUSD",1645101263364,0.2189909,43326.0,43324.0,0.05784694]
["bitfinex","BTCUSD",1645101263563,0.2189909,43326.0,43325.0,0.0001]
["bitfinex","BTCUSD",1645101263765,0.2189909,43326.0,43325.0,4e-05]
["bitfinex","BTCUSD",1645101264164,0.48534834,43326.0,43325.0,4e-05]
["bitfinex","BTCUSD",1645101264364,0.2189909,43326.0,43325.0,4e-05]
["bitfinex","BTCUSD",1645101266511,0.46485635,43326.0,43325.0,4e-05]
["bitfinex","BTCUSD",1645101266908,0.2189909,43326.0,43325.0,4e-05]
["bitfinex","BTCUSD",1645101268906,0.2189909,43326.0,43324.0,0.00013349]
["bitfinex","BTCUSD",1645101268907,0.51402945,43326.0,43324.0,0.00013349]
["bitfinex","BTCUSD",1645101269509,0.2189909,43326.0,43324.0,0.00013349]
["bitfinex","BTCUSD",1645101270358,0.4489909,43326.0,43324.0,0.00013349]
["bitfinex","BTCUSD",1645101270557,0.27864897,43325.0,43324.0,0.00013349]
["bitfinex","BTCUSD",1645101272764,0.4489909,43326.0,43324.0,0.00013349]
["bitfinex","BTCUSD",1645101273809,0.29584993,43325.0,43324.0,0.00013349]
["bitfinex","BTCUSD",1645101274009,0.4489909,43326.0,43324.0,0.00013349]
["bitfinex","BTCUSD",1645101278257,0.24589068,43325.0,43324.0,0.00017349]
["bitfinex","BTCUSD",1645101278457,0.24589068,43325.0,43324.0,0.00013349]
["bitfinex","BTCUSD",1645101278657,0.53315126,43325.0,43324.0,0.00013349]
["bitfinex","BTCUSD",1645101278857,0.24589068,43325.0,43324.0,0.00013349]
["bitfinex","BTCUSD",1645101283309,0.22216939,43325.0,43324.0,0.00013349]
["bitfinex","BTCUSD",1645101283711,0.4489909,43326.0,43324.0,0.00013349]
["bitfinex","BTCUSD",1645101284960,0.23,43326.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101285965,0.25934135,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101286165,0.5141242,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101286363,0.85816007,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101286762,0.93491566,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101287165,0.16004008,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101287963,0.47858045,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101288162,1.16316421,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101288462,0.47858045,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101288711,0.47958045,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101289812,0.8197375,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101290014,0.8187375,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101290714,1.2837643,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101290912,0.48058045,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101291715,0.53058045,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101291914,0.79248505,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101292114,0.52858045,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101292369,0.47858045,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101292765,0.750718,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101293167,1.21756151,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101293467,0.16204008,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101293867,0.16004008,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101294066,0.44227088,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101294266,0.95836506,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101294466,0.44227088,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101294666,0.44427088,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101294867,0.16204008,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101295466,0.43132071,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101295666,0.16204008,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101295869,0.45913377,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101296106,0.16004008,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101296709,0.41833785,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101296909,0.45990619,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101297111,0.16204008,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101297308,0.42301619,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101297909,0.62828566,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101298111,0.16004008,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101298511,0.0462,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101298812,0.29711162,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101299012,0.002,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101299209,0.34069279,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101299408,0.002,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101299868,0.64193641,43326.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101300065,0.34431441,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101300863,0.54386501,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101301261,0.49620709,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101301461,0.8405215,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101301664,0.34431441,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101303907,0.65563305,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101304107,0.08215905,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101306308,0.34592495,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101306508,0.08215905,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101307560,0.27273286,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101307763,0.53589367,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101307963,0.08215905,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101308764,0.08815905,43325.0,43324.0,3.513e-05]
["bitfinex","BTCUSD",1645101309564,0.2395632,43318.0,43313.0,4e-05]
["bitfinex","BTCUSD",1645101310163,0.2395632,43318.0,43313.0,0.0006299]
["bitfinex","BTCUSD",1645101310566,0.37799719,43316.0,43313.0,0.0006299]
["bitfinex","BTCUSD",1645101310768,0.37799719,43316.0,43313.0,0.0005899]
["bitfinex","BTCUSD",1645101311312,0.37799719,43316.0,43312.0,0.0006299]
["bitfinex","BTCUSD",1645101311711,0.37799719,43316.0,43312.0,0.0005899]
["bitfinex","BTCUSD",1645101311912,0.057731,43316.0,43313.0,0.329678]
["bitfinex","BTCUSD",1645101312111,0.057731,43316.0,43314.0,4e-05]
["bitfinex","BTCUSD",1645101312313,0.05531972,43316.0,43311.0,0.00514]
["bitfinex","BTCUSD",1645101312511,0.05531972,43316.0,43313.0,0.00059741]
["bitfinex","BTCUSD",1645101312713,0.05631972,43316.0,43313.0,0.00059741]
["bitfinex","BTCUSD",1645101313114,0.38332952,43316.0,43313.0,0.05832432]
["bitfinex","BTCUSD",1645101313321,0.38332952,43316.0,43314.0,4e-05]
["bitfinex","BTCUSD",1645101313516,0.38332952,43316.0,43311.0,0.00514]
["bitfinex","BTCUSD",1645101313715,0.38332952,43316.0,43313.0,0.00059741]
["bitfinex","BTCUSD",1645101313915,0.38232952,43316.0,43313.0,0.00059741]
["bitfinex","BTCUSD",1645101314616,0.38332952,43316.0,43313.0,0.00059741]
["bitfinex","BTCUSD",1645101314871,0.38332952,43316.0,43311.0,0.0051]
["bitfinex","BTCUSD",1645101315061,0.38332952,43316.0,43312.0,0.00059741]
["bitfinex","BTCUSD",1645101315463,0.257741,43314.0,43312.0,0.00059741]
["bitfinex","BTCUSD",1645101315662,0.05774,43313.0,43312.0,0.00059741]
["bitfinex","BTCUSD",1645101316063,0.173217,43313.0,43306.0,4e-05]
["bitfinex","BTCUSD",1645101316265,0.26983196,43311.0,43310.0,0.00058892]
["bitfinex","BTCUSD",1645101317265,0.26983196,43311.0,43309.0,0.05773332]
["bitfinex","BTCUSD",1645101317466,0.01,43312.0,43311.0,0.2553983]
["bitfinex","BTCUSD",1645101317665,0.01,43312.0,43311.0,0.2554383]
["bitfinex","BTCUSD",1645101318266,0.115477,43313.0,43311.0,0.2554383]
["bitfinex","BTCUSD",1645101318468,0.115477,43313.0,43312.0,4e-05]
["bitfinex","BTCUSD",1645101322664,0.116477,43313.0,43312.0,4e-05]
["bitfinex","BTCUSD",1645101324165,0.115477,43313.0,43312.0,4e-05]
["bitfinex","BTCUSD",1645101324666,0.116477,43313.0,43312.0,4e-05]
["bitfinex","BTCUSD",1645101326116,0.115477,43313.0,43312.0,4e-05]
["bitfinex","BTCUSD",1645101326720,0.116477,43313.0,43312.0,4e-05]
["bitfinex","BTCUSD",1645101326919,0.001,43313.0,43312.0,4e-05]
["bitfinex","BTCUSD",1645101328320,0.257732,43314.0,43312.0,4e-05]
["bitfinex","BTCUSD",1645101329120,0.001,43313.0,43312.0,4e-05]
["bitfinex","BTCUSD",1645101330368,0.257732,43314.0,43312.0,4e-05]
["bitfinex","BTCUSD",1645101330768,0.001,43313.0,43312.0,4e-05]
["bitfinex","BTCUSD",1645101331969,0.315466,43314.0,43312.0,4e-05]
["bitfinex","BTCUSD",1645101332467,0.365466,43314.0,43312.0,4e-05]
["bitfinex","BTCUSD",1645101332866,0.315466,43314.0,43312.0,4e-05]
["bitfinex","BTCUSD",1645101333068,0.373203,43314.0,43312.0,4e-05]
["bitfinex","BTCUSD",1645101333610,0.315466,43314.0,43312.0,4e-05]
["bitfinex","BTCUSD",1645101334812,0.258732,43314.0,43312.0,4e-05]
["bitfinex","BTCUSD",1645101336014,0.257732,43314.0,43312.0,4e-05]
["bitfinex","BTCUSD",1645101336817,0.258732,43314.0,43312.0,4e-05]
["bitfinex","BTCUSD",1645101337462,0.258732,43314.0,43312.0,0.05776766]
["bitfinex","BTCUSD",1645101337662,0.258732,43314.0,43313.0,4e-05]
["bitfinex","BTCUSD",1645101338061,0.257732,43314.0,43313.0,4e-05]
["bitfinex","BTCUSD",1645101338862,0.258732,43314.0,43312.0,4e-05]
["bitfinex","BTCUSD",1645101340067,0.315467,43314.0,43312.0,4e-05]
["bitfinex","BTCUSD",1645101340465,0.257732,43314.0,43312.0,4e-05]
["bitfinex","BTCUSD",1645101341709,0.26537514,43313.0,43312.0,4e-05]
["bitfinex","BTCUSD",1645101342113,0.31537514,43313.0,43312.0,4e-05]
["bitfinex","BTCUSD",1645101342311,0.60003923,43312.0,43311.0,0.2560235]
["bitfinex","BTCUSD",1645101342510,0.60003923,43312.0,43311.0,0.2553983]
["bitfinex","BTCUSD",1645101342710,3.923e-05,43312.0,43311.0,0.2553983]
["bitfinex","BTCUSD",1645101344715,3.923e-05,43312.0,43311.0,0.2563983]
["bitfinex","BTCUSD",1645101346565,3.923e-05,43312.0,43311.0,0.2553983]
["bitfinex","BTCUSD",1645101346764,3.923e-05,43312.0,43311.0,0.2563983]
["bitfinex","BTCUSD",1645101347464,3.923e-05,43312.0,43311.0,0.2564983]
["bitfinex","BTCUSD",1645101348066,3.923e-05,43312.0,43311.0,0.2554983]
["bitfinex","BTCUSD",1645101349012,3.923e-05,43312.0,43311.0,0.2564983]
["bitfinex","BTCUSD",1645101350012,3.923e-05,43312.0,43311.0,0.2554983]
["bitfinex","BTCUSD",1645101350814,3.923e-05,43312.0,43311.0,0.2564983]
["bitfinex","BTCUSD",1645101352014,3.923e-05,43312.0,43311.0,0.2554983]
["bitfinex","BTCUSD",1645101352769,3.923e-05,43312.0,43311.0,0.2564983]
["bitfinex","BTCUSD",1645101353970,3.923e-05,43312.0,43311.0,0.2554983]
["bitfinex","BTCUSD",1645101354772,0.04623923,43312.0,43311.0,0.2564983]
["bitfinex","BTCUSD",1645101355971,0.04623923,43312.0,43311.0,0.2554983]
["bitfinex","BTCUSD",1645101356413,0.27717895,43312.0,43311.0,0.2554983]
["bitfinex","BTCUSD",1645101356816,0.27717895,43312.0,43311.0,0.2564983]
["bitfinex","BTCUSD",1645101357216,0.27691858,43312.0,43311.0,0.2564983]
["bitfinex","BTCUSD",1645101357619,0.04597886,43312.0,43311.0,0.2564983]
["bitfinex","BTCUSD",1645101357817,0.21924186,43312.0,43311.0,0.2564983]
["bitfinex","BTCUSD",1645101358616,0.21924186,43312.0,43311.0,0.25040145]
["bitfinex","BTCUSD",1645101358617,0.43795976,43312.0,43311.0,0.25040145]
["bitfinex","BTCUSD",1645101359017,0.41287334,43312.0,43311.0,0.25040145]
["bitfinex","BTCUSD",1645101359219,0.26924186,43312.0,43311.0,0.25040145]
["bitfinex","BTCUSD",1645101359718,0.21924186,43312.0,43311.0,0.25040145]
["bitfinex","BTCUSD",1645101360562,0.21924186,43312.0,43311.0,0.24940145]
["bitfinex","BTCUSD",1645101362768,0.22124186,43312.0,43311.0,0.24940145]
["bitfinex","BTCUSD",1645101364211,0.21924186,43312.0,43311.0,0.24940145]
["bitfinex","BTCUSD",1645101366913,0.22224186,43312.0,43311.0,0.24940145]
["bitfinex","BTCUSD",1645101368067,0.21924186,43312.0,43311.0,0.24940145]
["bitfinex","BTCUSD",1645101368863,0.22224186,43312.0,43311.0,0.24940145]
["bitfinex","BTCUSD",1645101369764,0.44000691,43312.0,43311.0,0.24940145]
["bitfinex","BTCUSD",1645101369963,0.22224186,43312.0,43311.0,0.24940145]
["bitfinex","BTCUSD",1645101370168,0.26924186,43312.0,43311.0,0.24940145]
["bitfinex","BTCUSD",1645101370364,0.21924186,43312.0,43311.0,0.24940145]
["bitfinex","BTCUSD",1645101370767,0.26924186,43312.0,43311.0,0.24940145]
["bitfinex","BTCUSD",1645101370964,0.27124186,43312.0,43311.0,0.24940145]
["bitfinex","BTCUSD",1645101372217,0.26924186,43312.0,43311.0,0.24940145]
["bitfinex","BTCUSD",1645101372916,0.27224186,43312.0,43311.0,0.24940145]
["bitfinex","BTCUSD",1645101374116,0.26924186,43312.0,43311.0,0.24940145]
["bitfinex","BTCUSD",1645101374867,0.27224186,43312.0,43311.0,0.24940145]
["bitfinex","BTCUSD",1645101376066,0.26924186,43312.0,43311.0,0.24940145]
["bitfinex","BTCUSD",1645101376866,0.27224186,43312.0,43311.0,0.24940145]
["bitfinex","BTCUSD",1645101378068,0.26924186,43312.0,43311.0,0.24940145]
["bitfinex","BTCUSD",1645101378621,0.26924186,43312.0,43301.0,0.00031104]
["bitfinex","BTCUSD",1645101378622,0.17326836,43310.0,43301.0,0.00031104]
["bitfinex","BTCUSD",1645101378818,0.269485,43309.0,43300.0,0.00330339]
["bitfinex","BTCUSD",1645101379016,0.2,43302.0,43300.0,0.00299235]
["bitfinex","BTCUSD",1645101379217,0.0462,43301.0,43300.0,0.00299235]
["bitfinex","BTCUSD",1645101380718,0.04562923,43301.0,43300.0,0.00299235]
["bitfinex","BTCUSD",1645101380920,0.04862923,43301.0,43300.0,0.00299235]
["bitfinex","BTCUSD",1645101382119,0.04562923,43301.0,43300.0,0.00299235]
["bitfinex","BTCUSD",1645101382960,0.04862923,43301.0,43300.0,0.00299235]
["bitfinex","BTCUSD",1645101384163,0.04562923,43301.0,43300.0,0.00299235]
["bitfinex","BTCUSD",1645101384963,0.04862923,43301.0,43300.0,0.00299235]
["bitfinex","BTCUSD",1645101385766,0.04862923,43301.0,43299.0,0.00041104]
["bitfinex","BTCUSD",1645101385970,0.2,43302.0,43301.0,0.10161099]
["bitfinex","BTCUSD",1645101386213,0.2,43302.0,43301.0,0.10171099]
["bitfinex","BTCUSD",1645101387015,0.201,43302.0,43301.0,0.10171099]
["bitfinex","BTCUSD",1645101387614,0.201,43302.0,43301.0,0.64534532]
["bitfinex","BTCUSD",1645101387816,0.201,43302.0,43301.0,0.74534532]
["bitfinex","BTCUSD",1645101387817,0.001,43302.0,43301.0,0.74534532]
["bitfinex","BTCUSD",1645101388015,0.001,43302.0,43301.0,0.83893627]
["bitfinex","BTCUSD",1645101388216,0.009,43309.0,43301.0,0.83893627]
["bitfinex","BTCUSD",1645101388418,0.009,43309.0,43304.0,0.329678]
["bitfinex","BTCUSD",1645101388716,0.2,43310.0,43305.0,0.057833]
["bitfinex","BTCUSD",1645101389022,0.2092,43314.0,43313.0,0.26836157]
["bitfinex","BTCUSD",1645101389217,0.2,43314.0,43313.0,0.26846157]
["bitfinex","BTCUSD",1645101389417,0.38299278,43314.0,43313.0,0.0001]
["bitfinex","BTCUSD",1645101389716,0.71787511,43314.0,43311.0,0.00062226]
["bitfinex","BTCUSD",1645101389968,0.71787511,43314.0,43312.0,0.115463]
["bitfinex","BTCUSD",1645101390267,0.2,43314.0,43313.0,0.0001]
["bitfinex","BTCUSD",1645101390468,0.195,43314.0,43313.0,0.0001]
["bitfinex","BTCUSD",1645101390667,0.0092,43318.0,43313.0,0.0001]
["bitfinex","BTCUSD",1645101390868,0.066936,43318.0,43313.0,0.0001]
["bitfinex","BTCUSD",1645101391068,0.2,43314.0,43313.0,0.057834]
["bitfinex","BTCUSD",1645101393916,0.43,43314.0,43313.0,0.057834]
["bitfinex","BTCUSD",1645101401115,0.43,43314.0,43313.0,0.0001]
["bitfinex","BTCUSD",1645101401417,0.43,43314.0,43312.0,0.0001]
["bitfinex","BTCUSD",1645101401617,0.43,43314.0,43311.0,0.00058601]
["bitfinex","BTCUSD",1645101402617,0.43,43314.0,43309.0,0.0001]
["bitfinex","BTCUSD",1645101402618,0.30249879,43313.0,43309.0,0.0001]
["bitfinex","BTCUSD",1645101402816,0.30249879,43313.0,43310.0,0.00058602]
["bitfinex","BTCUSD",1645101403817,0.487741,43314.0,43310.0,0.057739]
["bitfinex","BTCUSD",1645101404017,0.487741,43314.0,43311.0,0.0001]
["bitfinex","BTCUSD",1645101404018,0.43,43314.0,43311.0,0.0001]
["bitfinex","BTCUSD",1645101404216,0.43,43314.0,43309.0,0.00058602]
["bitfinex","BTCUSD",1645101404876,0.29866904,43311.0,43310.0,0.057737]
["bitfinex","BTCUSD",1645101405066,0.29866904,43311.0,43310.0,0.057837]
["bitfinex","BTCUSD",1645101405267,0.43,43314.0,43310.0,0.057837]
["bitfinex","BTCUSD",1645101405468,0.43,43314.0,43311.0,0.0001]
["bitfinex","BTCUSD",1645101405867,0.43,43314.0,43309.0,0.00068603]
["bitfinex","BTCUSD",1645101406068,0.43,43314.0,43311.0,0.115471]
["bitfinex","BTCUSD",1645101406368,0.43,43314.0,43312.0,0.0001]
["bitfinex","BTCUSD",1645101407368,0.43,43314.0,43312.0,0.057834]
["bitfinex","BTCUSD",1645101407567,0.43,43314.0,43313.0,0.0001]
["bitfinex","BTCUSD",1645101407970,0.43,43314.0,43311.0,0.00068602]
["bitfinex","BTCUSD",1645101408270,0.43,43314.0,43311.0,0.00058602]
["bitfinex","BTCUSD",1645101408469,0.66304378,43314.0,43311.0,0.00058602]
["bitfinex","BTCUSD",1645101408714,0.66304378,43314.0,43310.0,0.00058603]
["bitfinex","BTCUSD",1645101408914,0.72078378,43314.0,43310.0,0.11606303]
["bitfinex","BTCUSD",1645101409115,0.72078378,43314.0,43311.0,0.0001]
["bitfinex","BTCUSD",1645101410416,0.72078378,43314.0,43310.0,0.00058603]
["bitfinex","BTCUSD",1645101410417,0.11548764,43313.0,43310.0,0.00058603]
["bitfinex","BTCUSD",1645101410617,0.05774364,43313.0,43310.0,0.00058603]
["bitfinex","BTCUSD",1645101411017,0.05774364,43313.0,43310.0,0.057739]
["bitfinex","BTCUSD",1645101411217,0.05774364,43313.0,43311.0,0.0001]
["bitfinex","BTCUSD",1645101412868,0.11548364,43313.0,43311.0,0.0001]
["bitfinex","BTCUSD",1645101413068,0.11648364,43313.0,43311.0,0.0001]
["bitfinex","BTCUSD",1645101413266,0.001,43313.0,43311.0,0.057835]
["bitfinex","BTCUSD",1645101413465,0.001,43313.0,43312.0,0.0001]
["bitfinex","BTCUSD",1645101414366,0.43,43314.0,43312.0,0.0001]
["bitfinex","BTCUSD",1645101414964,0.43,43314.0,43312.0,3.8e-05]
["bitfinex","BTCUSD",1645101416220,0.487738,43314.0,43312.0,3.8e-05]
["bitfinex","BTCUSD",1645101417826,0.43,43314.0,43312.0,3.8e-05]
["bitfinex","BTCUSD",1645101418421,0.43,43314.0,43312.0,0.057774]
["bitfinex","BTCUSD",1645101419022,0.431,43314.0,43312.0,0.057774]
["bitfinex","BTCUSD",1645101419224,0.488737,43314.0,43312.0,3.8e-05]
["bitfinex","BTCUSD",1645101420768,0.488737,43314.0,43311.0,0.00058602]
["bitfinex","BTCUSD",1645101421769,0.488737,43314.0,43309.0,3.8e-05]
["bitfinex","BTCUSD",1645101421973,0.05774051,43313.0,43310.0,0.00058603]
["bitfinex","BTCUSD",1645101422169,0.057741,43312.0,43310.0,0.00058603]
["bitfinex","BTCUSD",1645101422974,0.058741,43312.0,43309.0,3.8e-05]
["bitfinex","BTCUSD",1645101423171,0.058741,43312.0,43309.0,0.00062403]
["bitfinex","BTCUSD",1645101423613,0.11648151,43312.0,43309.0,0.00062403]
["bitfinex","BTCUSD",1645101423814,0.057741,43311.0,43309.0,0.00062403]
["bitfinex","BTCUSD",1645101424316,0.057741,43311.0,43309.0,3.8e-05]
["bitfinex","BTCUSD",1645101424716,0.11548156,43311.0,43309.0,3.8e-05]
["bitfinex","BTCUSD",1645101426818,0.05774056,43311.0,43309.0,3.8e-05]
["bitfinex","BTCUSD",1645101427567,0.05461497,43311.0,43309.0,3.8e-05]
["bitfinex","BTCUSD",1645101429169,0.05561497,43311.0,43309.0,3.8e-05]
["bitfinex","BTCUSD",1645101430277,0.31548749,43310.0,43309.0,3.8e-05]
["bitfinex","BTCUSD",1645101430471,0.01392242,43309.0,43308.0,0.00058604]
["bitfinex","BTCUSD",1645101430676,0.08473253,43309.0,43308.0,0.00058604]
["bitfinex","BTCUSD",1645101431127,0.29557041,43309.0,43308.0,0.00058604]
["bitfinex","BTCUSD",1645101431328,0.46884641,43309.0,43308.0,0.00058604]
["bitfinex","BTCUSD",1645101431526,6e-05,43307.0,43306.0,0.00058605]
["bitfinex","BTCUSD",1645101431827,0.06991517,43307.0,43306.0,0.00058605]
["bitfinex","BTCUSD",1645101432026,0.09452528,43307.0,43306.0,0.00058605]
["bitfinex","BTCUSD",1645101432328,0.91631435,43307.0,43306.0,0.00058605]
["bitfinex","BTCUSD",1645101432525,0.91631435,43307.0,43304.0,0.00034904]
["bitfinex","BTCUSD",1645101432726,0.9740668,43307.0,43304.0,0.00058606]
["bitfinex","BTCUSD",1645101432927,0.057753,43306.0,43304.0,0.00058606]
["bitfinex","BTCUSD",1645101433128,0.48022977,43305.0,43304.0,0.00058606]
["bitfinex","BTCUSD",1645101433331,0.848977,43305.0,43304.0,0.00058606]
["bitfinex","BTCUSD",1645101433731,0.848977,43305.0,43302.0,0.05810304]
["bitfinex","BTCUSD",1645101433930,0.05775268,43304.0,43303.0,3.8e-05]
["bitfinex","BTCUSD",1645101434131,0.05775268,43304.0,43302.0,0.00093632]
["bitfinex","BTCUSD",1645101434730,0.25629959,43304.0,43303.0,0.05775]
["bitfinex","BTCUSD",1645101434969,0.05775268,43304.0,43303.0,0.05806104]
["bitfinex","BTCUSD",1645101435169,0.05875268,43304.0,43303.0,0.057788]
["bitfinex","BTCUSD",1645101436170,0.33124218,43304.0,43303.0,3.8e-05]
["bitfinex","BTCUSD",1645101436373,0.60050447,43304.0,43302.0,3.8e-05]
["bitfinex","BTCUSD",1645101436575,0.60050447,43304.0,43302.0,0.00034904]
["bitfinex","BTCUSD",1645101436576,0.33124218,43304.0,43302.0,0.00034904]
["bitfinex","BTCUSD",1645101436870,0.6007499,43304.0,43302.0,3.8e-05]
["bitfinex","BTCUSD",1645101437071,0.6027499,43304.0,43302.0,0.00034904]
["bitfinex","BTCUSD",1645101437270,0.6027499,43304.0,43302.0,3.8e-05]
["bitfinex","BTCUSD",1645101437471,0.3880104,43304.0,43302.0,0.00034904]
["bitfinex","BTCUSD",1645101437770,0.3880104,43304.0,43302.0,3.8e-05]
["bitfinex","BTCUSD",1645101437971,0.3880104,43304.0,43302.0,0.00034904]
["bitfinex","BTCUSD",1645101438172,0.27345168,43303.0,43302.0,3.8e-05]
["bitfinex","BTCUSD",1645101438373,0.11550906,43303.0,43302.0,0.00034904]
["bitfinex","BTCUSD",1645101438625,0.44182813,43303.0,43302.0,0.00034904]
["bitfinex","BTCUSD",1645101439122,0.44282813,43303.0,43302.0,3.8e-05]
["bitfinex","BTCUSD",1645101439321,0.44282813,43303.0,43302.0,0.00034904]
["bitfinex","BTCUSD",1645101439524,0.44282813,43303.0,43302.0,3.8e-05]
["bitfinex","BTCUSD",1645101439723,0.44282813,43303.0,43302.0,0.00034904]
["bitfinex","BTCUSD",1645101439923,0.44282813,43303.0,43302.0,3.8e-05]
["bitfinex","BTCUSD",1645101440124,0.44282813,43303.0,43302.0,0.00034904]
["bitfinex","BTCUSD",1645101440424,0.67182813,43303.0,43302.0,3.8e-05]
["bitfinex","BTCUSD",1645101441025,0.39550906,43303.0,43302.0,3.8e-05]
["bitfinex","BTCUSD",1645101441231,0.39650906,43303.0,43302.0,3.8e-05]
["bitfinex","BTCUSD",1645101441824,0.34650906,43303.0,43302.0,3.8e-05]
["bitfinex","BTCUSD",1645101442467,0.34550906,43303.0,43302.0,3.8e-05]
["bitfinex","BTCUSD",1645101443066,0.34650906,43303.0,43302.0,3.8e-05]
["bitfinex","BTCUSD",1645101443467,0.62721489,43303.0,43302.0,3.8e-05]
["bitfinex","BTCUSD",1645101443869,0.67721489,43303.0,43302.0,3.8e-05]
["bitfinex","BTCUSD",1645101444267,0.67621489,43303.0,43302.0,3.8e-05]
["bitfinex","BTCUSD",1645101445167,0.67721489,43303.0,43302.0,3.8e-05]
["bitfinex","BTCUSD",1645101445769,0.6636755,43303.0,43302.0,3.8e-05]
["bitfinex","BTCUSD",1645101446213,0.39650906,43303.0,43302.0,3.8e-05]
["bitfinex","BTCUSD",1645101446416,0.68240416,43303.0,43302.0,3.8e-05]
["bitfinex","BTCUSD",1645101446613,0.39550906,43303.0,43302.0,3.8e-05]
["bitfinex","BTCUSD",1645101447014,0.39650906,43303.0,43302.0,3.8e-05]
["bitfinex","BTCUSD",1645101447614,0.66271785,43303.0,43302.0,3.8e-05]
["bitfinex","BTCUSD",1645101448313,0.66171785,43303.0,43302.0,3.8e-05]
["bitfinex","BTCUSD",1645101449019,0.39550906,43303.0,43302.0,3.8e-05]
["bitfinex","BTCUSD",1645101449514,0.68059589,43303.0,43302.0,3.8e-05]
["bitfinex","BTCUSD",1645101449969,0.39550906,43303.0,43302.0,3.8e-05]
["bitfinex","BTCUSD",1645101451170,0.39650906,43303.0,43302.0,3.8e-05]
["bitfinex","BTCUSD",1645101451770,0.39750906,43303.0,43302.0,3.8e-05]
["bitfinex","BTCUSD",1645101452172,0.057823,43302.0,43301.0,0.10192203]
["bitfinex","BTCUSD",1645101452371,0.05705739,43302.0,43301.0,0.10192203]
["bitfinex","BTCUSD",1645101452571,0.25705739,43302.0,43301.0,0.10192203]
["bitfinex","BTCUSD",1645101452771,0.30705739,43302.0,43301.0,0.10192203]
["bitfinex","BTCUSD",1645101453172,0.30705739,43302.0,43301.0,0.10161099]
["bitfinex","BTCUSD",1645101453812,0.25805739,43302.0,43301.0,0.10161099]
["bitfinex","BTCUSD",1645101455213,0.30705739,43302.0,43301.0,0.10161099]
["bitfinex","BTCUSD",1645101455414,0.5633176,43302.0,43301.0,0.10161099]
["bitfinex","BTCUSD",1645101455617,0.82733171,43302.0,43301.0,0.10161099]
["bitfinex","BTCUSD",1645101457017,0.5633176,43302.0,43301.0,0.10161099]
["bitfinex","BTCUSD",1645101457217,0.5643176,43302.0,43301.0,0.10161099]
["bitfinex","BTCUSD",1645101457466,0.5643176,43302.0,43301.0,0.10171099]
["bitfinex","BTCUSD",1645101457665,0.5653176,43302.0,43301.0,0.10171099]
["bitfinex","BTCUSD",1645101457870,0.83410138,43302.0,43301.0,0.10171099]
["bitfinex","BTCUSD",1645101459475,0.83210138,43302.0,43301.0,0.10171099]
["bitfinex","BTCUSD",1645101460272,0.5633176,43302.0,43301.0,0.10171099]
["bitfinex","BTCUSD",1645101461420,0.83178553,43302.0,43301.0,0.10171099]
["bitfinex","BTCUSD",1645101461820,0.5643176,43302.0,43301.0,0.10171099]
["bitfinex","BTCUSD",1645101462921,0.5633176,43302.0,43301.0,0.10171099]
["bitfinex","BTCUSD",1645101463725,0.5643176,43302.0,43301.0,0.10171099]
["bitfinex","BTCUSD",1645101464966,0.30805739,43302.0,43301.0,0.10171099]
["bitfinex","BTCUSD",1645101465866,0.25805739,43302.0,43301.0,0.10171099]
["bitfinex","BTCUSD",1645101466967,0.25705739,43302.0,43301.0,0.10171099]
["bitfinex","BTCUSD",1645101467667,0.25805739,43302.0,43301.0,0.10171099]
["bitfinex","BTCUSD",1645101468168,0.25805739,43302.0,43301.0,0.10202203]
["bitfinex","BTCUSD",1645101468915,0.25705739,43302.0,43301.0,0.10171099]
["bitfinex","BTCUSD",1645101469515,0.25705739,43302.0,43301.0,0.10202203]
["bitfinex","BTCUSD",1645101469720,0.201,43302.0,43301.0,0.10202203]
["bitfinex","BTCUSD",1645101471217,0.2,43302.0,43301.0,0.10202203]
["bitfinex","BTCUSD",1645101474468,0.257749,43302.0,43301.0,0.10202203]
["bitfinex","BTCUSD",1645101474670,0.257749,43302.0,43301.0,0.10091847]
["bitfinex","BTCUSD",1645101475469,0.257749,43302.0,43301.0,0.10060743]
["bitfinex","BTCUSD",1645101475869,0.258749,43302.0,43301.0,0.10060743]
["bitfinex","BTCUSD",1645101476520,0.5264221,43302.0,43301.0,0.10060743]
["bitfinex","BTCUSD",1645101477120,0.5254221,43302.0,43301.0,0.10060743]
["bitfinex","BTCUSD",1645101477722,0.5264221,43302.0,43301.0,0.10060743]
["bitfinex","BTCUSD",1645101478523,0.258749,43302.0,43301.0,0.10060743]
["bitfinex","BTCUSD",1645101479123,0.257749,43302.0,43301.0,0.10060743]
["bitfinex","BTCUSD",1645101479873,0.258749,43302.0,43301.0,0.10060743]
["bitfinex","BTCUSD",1645101481169,0.257749,43302.0,43301.0,0.10060743]
["bitfinex","BTCUSD",1645101481569,0.257749,43302.0,43301.0,0.10091847]
["bitfinex","BTCUSD",1645101481770,0.258749,43302.0,43301.0,0.10091847]
["bitfinex","BTCUSD",1645101481969,0.258749,43302.0,43301.0,0.10060743]
["bitfinex","BTCUSD",1645101483171,0.257749,43302.0,43301.0,0.10060743]
["bitfinex","BTCUSD",1645101483616,0.257749,43302.0,43301.0,0.10091847]
["bitfinex","BTCUSD",1645101483818,0.258749,43302.0,43301.0,0.10091847]
["bitfinex","BTCUSD",1645101484018,0.258749,43302.0,43301.0,0.10060743]
["bitfinex","BTCUSD",1645101485019,0.257749,43302.0,43301.0,0.10060743]
["bitfinex","BTCUSD",1645101485720,0.258749,43302.0,43301.0,0.10060743]
["bitfinex","BTCUSD",1645101487120,0.257749,43302.0,43301.0,0.10060743]
["bitfinex","BTCUSD",1645101487767,0.258749,43302.0,43301.0,0.10060743]
["bitfinex","BTCUSD",1645101489069,0.257749,43302.0,43301.0,0.10060743]
["bitfinex","BTCUSD",1645101489673,0.258749,43302.0,43301.0,0.10060743]
["bitfinex","BTCUSD",1645101491118,0.257749,43302.0,43301.0,0.10060743]
["bitfinex","BTCUSD",1645101491723,0.258749,43302.0,43301.0,0.10060743]
["bitfinex","BTCUSD",1645101493022,0.257749,43302.0,43301.0,0.10060743]
["bitfinex","BTCUSD",1645101493822,0.258749,43302.0,43301.0,0.10060743]
["bitfinex","BTCUSD",1645101495072,0.257749,43302.0,43301.0,0.10060743]
["bitfinex","BTCUSD",1645101495973,0.258749,43302.0,43301.0,0.10060743]
["bitfinex","BTCUSD",1645101496972,0.257749,43302.0,43301.0,0.10060743]
["bitfinex","BTCUSD",1645101497573,0.257749,43302.0,43301.0,0.10054522]
["bitfinex","BTCUSD",1645101497771,0.258749,43302.0,43301.0,0.10054522]
["bitfinex","BTCUSD",1645101499120,0.257749,43302.0,43301.0,0.10054522]
["bitfinex","BTCUSD",1645101499722,0.258749,43302.0,43301.0,0.10054522]
["bitfinex","BTCUSD",1645101501130,0.257749,43302.0,43301.0,0.10054522]
["bitfinex","BTCUSD",1645101501326,0.257749,43302.0,43297.0,0.0011]
["bitfinex","BTCUSD",1645101501329,1.12325227,43301.0,43297.0,0.0011]
["bitfinex","BTCUSD",1645101501533,1.12325227,43301.0,43298.0,0.00030553]
["bitfinex","BTCUSD",1645101501534,0.5775,43299.0,43298.0,0.00030553]
["bitfinex","BTCUSD",1645101501728,1.05,43297.0,43296.0,0.00030553]
["bitfinex","BTCUSD",1645101501925,1.05,43297.0,43294.0,0.0011]
["bitfinex","BTCUSD",1645101501926,1.05,43296.0,43294.0,0.0011]
["bitfinex","BTCUSD",1645101502130,0.36142096,43297.0,43288.0,0.00455268]
["bitfinex","BTCUSD",1645101502131,0.9,43294.0,43288.0,0.00455268]
["bitfinex","BTCUSD",1645101502381,0.057779,43292.0,43288.0,0.00455268]
["bitfinex","BTCUSD",1645101502570,0.2,43289.0,43288.0,0.00455268]
["bitfinex","BTCUSD",1645101502769,0.2462,43289.0,43288.0,0.00455268]
["bitfinex","BTCUSD",1645101503774,0.2482,43289.0,43288.0,0.00455268]
["bitfinex","BTCUSD",1645101505171,0.2462,43289.0,43288.0,0.00455268]
["bitfinex","BTCUSD",1645101505874,0.2482,43289.0,43288.0,0.00455268]
["bitfinex","BTCUSD",1645101506920,0.52023632,43289.0,43288.0,0.00455268]
["bitfinex","BTCUSD",1645101507119,0.51823632,43289.0,43288.0,0.00455268]
["bitfinex","BTCUSD",1645101507321,0.40360432,43289.0,43288.0,0.00455268]
["bitfinex","BTCUSD",1645101507620,0.51791393,43289.0,43288.0,0.00455268]
["bitfinex","BTCUSD",1645101507819,0.51991393,43289.0,43288.0,0.00455268]
["bitfinex","BTCUSD",1645101508019,0.74991393,43289.0,43288.0,0.00455268]
["bitfinex","BTCUSD",1645101508522,0.2782,43289.0,43288.0,0.00455268]
["bitfinex","BTCUSD",1645101508719,0.4782,43289.0,43288.0,0.00455268]
["bitfinex","BTCUSD",1645101509121,0.4762,43289.0,43288.0,0.00455268]
["bitfinex","BTCUSD",1645101509976,0.74975172,43289.0,43288.0,0.00455268]
["bitfinex","BTCUSD",1645101511077,0.4762,43289.0,43288.0,0.00455268]
["bitfinex","BTCUSD",1645101511482,0.78044012,43289.0,43288.0,0.00455268]
["bitfinex","BTCUSD",1645101511877,0.78144012,43289.0,43288.0,0.00455268]
["bitfinex","BTCUSD",1645101512876,0.74759202,43289.0,43288.0,0.00455268]
["bitfinex","BTCUSD",1645101513078,0.74659202,43289.0,43288.0,0.00455268]
["bitfinex","BTCUSD",1645101513922,0.4772,43289.0,43288.0,0.00455268]
["bitfinex","BTCUSD",1645101514132,0.231,43289.0,43288.0,0.00455268]
["bitfinex","BTCUSD",1645101515123,0.23,43289.0,43288.0,0.00455268]
["bitfinex","BTCUSD",1645101515932,0.231,43289.0,43288.0,0.00455268]
["bitfinex","BTCUSD",1645101517397,0.23,43289.0,43288.0,0.00455268]
["bitfinex","BTCUSD",1645101517590,0.22991601,43289.0,43288.0,0.00455268]
["bitfinex","BTCUSD",1645101517791,0.23091601,43289.0,43288.0,0.00485522]
["bitfinex","BTCUSD",1645101519300,0.22991601,43289.0,43288.0,0.00485522]
["bitfinex","BTCUSD",1645101519895,0.23091601,43289.0,43288.0,0.00485522]
["bitfinex","BTCUSD",1645101521117,0.22991601,43289.0,43288.0,0.00485522]
["bitfinex","BTCUSD",1645101521321,0.50363115,43289.0,43288.0,0.00485522]
["bitfinex","BTCUSD",1645101521923,0.50463115,43289.0,43288.0,0.00485522]
["bitfinex","BTCUSD",1645101523119,0.50363115,43289.0,43288.0,0.00485522]
["bitfinex","BTCUSD",1645101523919,0.50463115,43289.0,43288.0,0.00485522]
["bitfinex","BTCUSD",1645101524979,0.50463115,43289.0,43284.0,0.00097627]
["bitfinex","BTCUSD",1645101525179,0.057785,43288.0,43284.0,0.00097627]
["bitfinex","BTCUSD",1645101525379,0.057785,43288.0,43286.0,0.00062105]
["bitfinex","BTCUSD",1645101525577,0.0462,43287.0,43286.0,0.00062105]
["bitfinex","BTCUSD",1645101525778,0.26112984,43287.0,43286.0,0.00062105]
["bitfinex","BTCUSD",1645101525976,0.46112984,43287.0,43286.0,0.00062105]
["bitfinex","BTCUSD",1645101526177,0.51112984,43287.0,43286.0,0.00062105]
["bitfinex","BTCUSD",1645101526377,0.11556253,43286.0,43284.0,0.00097627]
["bitfinex","BTCUSD",1645101526677,0.16176253,43286.0,43284.0,0.00125534]
["bitfinex","BTCUSD",1645101527080,0.29092933,43285.0,43284.0,0.00125534]
["bitfinex","BTCUSD",1645101527476,0.29092933,43285.0,43284.0,0.00097627]
["bitfinex","BTCUSD",1645101529124,0.11856253,43286.0,43284.0,0.00097627]
["bitfinex","BTCUSD",1645101529125,0.11556253,43286.0,43284.0,0.00097627]
["bitfinex","BTCUSD",1645101529925,0.27658267,43285.0,43284.0,0.00097627]
["bitfinex","BTCUSD",1645101530127,0.003,43285.0,43284.0,0.00097627]
["bitfinex","BTCUSD",1645101531232,0.11556253,43286.0,43284.0,0.00097627]
["bitfinex","BTCUSD",1645101531428,0.05778153,43286.0,43284.0,0.00097627]
["bitfinex","BTCUSD",1645101531828,0.003,43285.0,43284.0,0.00097627]
["bitfinex","BTCUSD",1645101532029,0.001,43285.0,43284.0,0.00097627]
["bitfinex","BTCUSD",1645101533071,0.05778153,43286.0,43284.0,0.00097627]
["bitfinex","BTCUSD",1645101533473,0.11555553,43286.0,43284.0,0.00097627]
["bitfinex","BTCUSD",1645101533873,0.39085168,43286.0,43284.0,0.00097627]
["bitfinex","BTCUSD",1645101534075,0.48073991,43285.0,43284.0,0.00097627]
["bitfinex","BTCUSD",1645101534373,0.53073991,43285.0,43284.0,0.00097627]
["bitfinex","BTCUSD",1645101535876,0.26301001,43285.0,43284.0,0.00097627]
["bitfinex","BTCUSD",1645101536318,0.54075274,43285.0,43284.0,0.00097627]
["bitfinex","BTCUSD",1645101537123,0.32774273,43285.0,43284.0,0.00097627]
["bitfinex","BTCUSD",1645101537326,0.05,43285.0,43284.0,0.00097627]
["bitfinex","BTCUSD",1645101537722,0.16555553,43286.0,43284.0,0.00097627]
["bitfinex","BTCUSD",1645101537922,0.001,43285.0,43284.0,0.00097627]
["bitfinex","BTCUSD",1645101538122,0.2078488,43285.0,43284.0,0.00097627]
["bitfinex","BTCUSD",1645101538521,0.001,43285.0,43284.0,0.00097627]
["bitfinex","BTCUSD",1645101538724,0.001,43285.0,43281.0,9.779e-05]
["bitfinex","BTCUSD",1645101538725,1.05,43284.0,43281.0,9.779e-05]
["bitfinex","BTCUSD",1645101538926,1.05,43284.0,43279.0,0.00106]
["bitfinex","BTCUSD",1645101538927,0.357788,43282.0,43279.0,0.00106]
["bitfinex","BTCUSD",1645101539123,0.0462,43281.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101539324,0.2,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101539521,0.2462,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101539722,0.85126087,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101540279,0.65693043,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101540677,0.65693043,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101540877,0.65693043,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101541074,0.93009782,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101541274,0.93009782,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101541575,1.13773119,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101541776,0.8645638,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101541977,0.8675638,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101542177,0.8675638,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101542379,0.8675638,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101542580,1.14016074,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101542777,1.14016074,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101542977,1.14016074,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101543178,1.13716074,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101543378,1.13716074,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101543621,1.36716074,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101543821,1.37016074,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101544020,1.37016074,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101544223,1.37016074,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101544421,1.37016074,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101545023,1.37016074,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101545228,1.36716074,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101545425,1.36716074,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101546025,1.0975638,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101546225,1.0975638,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101546425,1.0975638,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101546627,1.0513638,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101547026,1.0513638,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101547227,1.31872885,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101547475,1.0483638,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101547777,0.84073043,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101547977,1.11326039,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101548173,1.11326039,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101548174,0.84373043,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101548375,0.84373043,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101548376,1.11364801,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101548573,1.11364801,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101548774,1.04130405,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101548975,1.31430071,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101549176,0.79373043,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101549375,1.06231221,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101549578,1.06231221,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101549877,0.79373043,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101550079,0.79373043,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101550281,0.79373043,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101550478,0.79373043,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101550880,0.79373043,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101551123,0.79073043,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101551322,0.98124534,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101551520,0.79073043,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101551722,0.79073043,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101551923,0.79373043,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101552122,1.11328006,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101552322,1.11328006,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101552521,1.06328006,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101552722,0.79373043,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101552926,0.79373043,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101553122,0.79073043,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101553324,0.79073043,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101553524,0.79073043,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101553724,0.79073043,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101553925,0.79373043,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101554123,0.79373043,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101554324,0.79373043,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101554325,0.84373043,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101554525,0.84373043,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101554727,0.84373043,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101554976,0.79373043,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101555178,0.79073043,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101555376,0.79073043,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101555877,0.79373043,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101556075,1.00375018,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101556375,1.05375018,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101556575,1.05375018,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101556576,1.32435215,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101556774,1.02140972,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101556977,1.02140972,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101557178,1.01840972,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101557377,0.80838997,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101557575,0.80838997,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101557775,0.80838997,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101557975,0.81038997,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101558181,1.12579092,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101558379,1.02097664,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101558619,0.75037467,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101559020,0.75037467,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101559221,0.537788,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101559419,0.537788,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101559923,0.490788,43280.0,43279.0,6e-05]
["bitfinex","BTCUSD",1645101560125,0.433,43280.0,43279.0,0.00035808]
["bitfinex","BTCUSD",1645101560323,0.00058491,43286.0,43280.0,0.09255706]
["bitfinex","BTCUSD",1645101560520,0.00058491,43286.0,43281.0,0.0001]
["bitfinex","BTCUSD",1645101560521,0.1999791,43284.0,43281.0,0.0001]
["bitfinex","BTCUSD",1645101560727,0.1999791,43284.0,43281.0,0.00039808]
["bitfinex","BTCUSD",1645101561024,0.1999791,43284.0,43281.0,0.057871]
["bitfinex","BTCUSD",1645101561224,0.05777028,43283.0,43282.0,0.0001]
["bitfinex","BTCUSD",1645101561424,0.05777028,43283.0,43282.0,0.00039808]
["bitfinex","BTCUSD",1645101562475,0.05777028,43283.0,43282.0,0.27773347]
["bitfinex","BTCUSD",1645101562675,0.2009791,43284.0,43282.0,0.27773347]
["bitfinex","BTCUSD",1645101562878,0.2009791,43284.0,43283.0,0.329778]
["bitfinex","BTCUSD",1645101562879,0.001,43284.0,43283.0,0.329778]
["bitfinex","BTCUSD",1645101563075,0.001,43284.0,43283.0,0.33007608]
["bitfinex","BTCUSD",1645101563278,0.00058494,43286.0,43283.0,0.38783608]
["bitfinex","BTCUSD",1645101563477,0.00058494,43286.0,43285.0,0.329678]
["bitfinex","BTCUSD",1645101563675,0.54459798,43294.0,43285.0,0.0001]
["bitfinex","BTCUSD",1645101563676,0.39330637,43293.0,43285.0,0.0001]
["bitfinex","BTCUSD",1645101563878,0.39330637,43293.0,43281.0,0.35]
["bitfinex","BTCUSD",1645101563879,0.00034369,43286.0,43283.0,0.00029808]
["bitfinex","BTCUSD",1645101564077,0.00034369,43286.0,43283.0,0.331678]
["bitfinex","BTCUSD",1645101564276,0.00034369,43286.0,43284.0,0.0001]
["bitfinex","BTCUSD",1645101564477,0.00034369,43286.0,43285.0,0.329678]
["bitfinex","BTCUSD",1645101564677,0.00034369,43286.0,43285.0,0.00039808]
["bitfinex","BTCUSD",1645101564876,0.2577436,43290.0,43285.0,0.057765]
["bitfinex","BTCUSD",1645101565077,0.0003437,43288.0,43286.0,0.0001]
["bitfinex","BTCUSD",1645101565276,0.05758532,43291.0,43286.0,0.0001]
["bitfinex","BTCUSD",1645101565678,0.25550134,43292.0,43286.0,0.0001]
["bitfinex","BTCUSD",1645101565880,0.4299791,43290.0,43286.0,0.057864]
["bitfinex","BTCUSD",1645101566124,0.4299791,43290.0,43287.0,0.057865]
["bitfinex","BTCUSD",1645101566423,0.4299791,43290.0,43288.0,0.0001]
["bitfinex","BTCUSD",1645101566626,0.4299791,43290.0,43287.0,0.0001]
["bitfinex","BTCUSD",1645101566824,0.4299791,43290.0,43287.0,0.0501]
["bitfinex","BTCUSD",1645101567025,0.4299791,43290.0,43288.0,0.057865]
["bitfinex","BTCUSD",1645101567226,0.4299791,43290.0,43289.0,0.0001]
["bitfinex","BTCUSD",1645101568529,0.48774457,43290.0,43289.0,0.0001]
["bitfinex","BTCUSD",1645101569629,0.53774457,43290.0,43287.0,0.0001]
["bitfinex","BTCUSD",1645101569882,0.83309436,43290.0,43284.0,0.0001]
["bitfinex","BTCUSD",1645101570077,0.35312592,43288.0,43284.0,0.0001]
["bitfinex","BTCUSD",1645101570277,0.40312592,43288.0,43283.0,0.00029653]
["bitfinex","BTCUSD",1645101570478,0.057777,43287.0,43282.0,0.00091806]
["bitfinex","BTCUSD",1645101570678,0.057777,43287.0,43282.0,0.00062153]
["bitfinex","BTCUSD",1645101570877,0.057777,43287.0,43282.0,0.00029653]
["bitfinex","BTCUSD",1645101570878,2.38242387,43285.0,43282.0,0.00029653]
["bitfinex","BTCUSD",1645101571082,0.34534979,43288.0,43282.0,0.0005829]
["bitfinex","BTCUSD",1645101571278,0.05777503,43285.0,43282.0,0.05865643]
["bitfinex","BTCUSD",1645101571478,0.05777503,43285.0,43283.0,0.0001]
["bitfinex","BTCUSD",1645101571678,0.29534979,43288.0,43283.0,0.0001]
["bitfinex","BTCUSD",1645101571879,0.72591169,43290.0,43283.0,0.00039653]
["bitfinex","BTCUSD",1645101572079,0.72532889,43290.0,43283.0,0.0001]
["bitfinex","BTCUSD",1645101572280,0.05776551,43288.0,43283.0,0.05816153]
["bitfinex","BTCUSD",1645101572579,0.05776551,43288.0,43284.0,0.0001]
["bitfinex","BTCUSD",1645101572779,0.057773,43287.0,43284.0,0.0001]
["bitfinex","BTCUSD",1645101572978,0.057773,43287.0,43284.0,0.00039653]
["bitfinex","BTCUSD",1645101573179,0.057773,43287.0,43284.0,0.0021]
["bitfinex","BTCUSD",1645101573379,0.05776551,43288.0,43284.0,0.00239653]
["bitfinex","BTCUSD",1645101573633,0.001,43287.0,43284.0,0.00239653]
["bitfinex","BTCUSD",1645101574433,0.05776551,43288.0,43284.0,0.00039653]
["bitfinex","BTCUSD",1645101576832,0.53774185,43290.0,43284.0,0.00039653]
["bitfinex","BTCUSD",1645101577034,0.53834748,43290.0,43285.0,0.057764]
["bitfinex","BTCUSD",1645101577379,0.53834748,43290.0,43286.0,0.0001]
["bitfinex","BTCUSD",1645101577574,0.53834748,43290.0,43283.0,0.0001]
["bitfinex","BTCUSD",1645101577802,0.001,43288.0,43283.0,0.00039653]
["bitfinex","BTCUSD",1645101577975,0.058768,43288.0,43283.0,0.0001]
["bitfinex","BTCUSD",1645101578174,0.058768,43288.0,43283.0,0.00039653]
["bitfinex","BTCUSD",1645101578376,0.058768,43288.0,43282.0,0.00060575]
["bitfinex","BTCUSD",1645101578573,0.058768,43288.0,43282.0,0.00090228]
["bitfinex","BTCUSD",1645101578779,0.116539,43288.0,43282.0,0.00060575]
["bitfinex","BTCUSD",1645101578975,0.057768,43288.0,43282.0,0.00090228]
["bitfinex","BTCUSD",1645101579177,0.057768,43288.0,43283.0,0.057769]
["bitfinex","BTCUSD",1645101579376,0.057768,43288.0,43284.0,0.0001]
["bitfinex","BTCUSD",1645101579777,0.057768,43288.0,43283.0,0.00029653]
["bitfinex","BTCUSD",1645101579976,0.057768,43288.0,43282.0,0.00088097]
["bitfinex","BTCUSD",1645101580279,0.057768,43288.0,43282.0,0.00058444]
["bitfinex","BTCUSD",1645101580478,0.057768,43288.0,43282.0,0.11583753]
["bitfinex","BTCUSD",1645101580678,0.057768,43288.0,43283.0,0.0001]
["bitfinex","BTCUSD",1645101580879,0.057768,43288.0,43283.0,0.00039653]
["bitfinex","BTCUSD",1645101581126,0.057768,43288.0,43283.0,0.00029653]
["bitfinex","BTCUSD",1645101581328,0.057768,43288.0,43282.0,0.00098097]
["bitfinex","BTCUSD",1645101581525,0.057768,43288.0,43283.0,0.057767]
["bitfinex","BTCUSD",1645101581726,0.057768,43288.0,43284.0,0.0001]
["bitfinex","BTCUSD",1645101582527,0.30261143,43287.0,43284.0,0.0001]
["bitfinex","BTCUSD",1645101582726,0.057771,43287.0,43283.0,0.00023653]
["bitfinex","BTCUSD",1645101582927,0.11554459,43287.0,43282.0,0.0001]
["bitfinex","BTCUSD",1645101583129,0.10777359,43287.0,43282.0,0.00092241]
["bitfinex","BTCUSD",1645101583427,0.10777359,43287.0,43282.0,0.00058588]
["bitfinex","BTCUSD",1645101583834,0.05777359,43287.0,43282.0,0.00058588]
["bitfinex","BTCUSD",1645101584029,0.05777359,43287.0,43281.0,0.2749637]
["bitfinex","BTCUSD",1645101584232,0.05777359,43287.0,43282.0,0.00068587]
["bitfinex","BTCUSD",1645101584429,0.05777359,43287.0,43282.0,0.0009224]
["bitfinex","BTCUSD",1645101584730,0.05777359,43287.0,43282.0,0.0586944]
["bitfinex","BTCUSD",1645101584976,0.05777359,43287.0,43283.0,0.0001]
["bitfinex","BTCUSD",1645101585174,0.05777359,43287.0,43283.0,0.00033653]
["bitfinex","BTCUSD",1645101585377,0.05777359,43287.0,43283.0,0.0001]
["bitfinex","BTCUSD",1645101585574,0.05777359,43287.0,43283.0,0.00023653]
["bitfinex","BTCUSD",1645101585777,0.05777359,43287.0,43284.0,0.057767]
["bitfinex","BTCUSD",1645101585976,0.05777359,43287.0,43285.0,0.0001]
["bitfinex","BTCUSD",1645101586175,0.05777359,43287.0,43284.0,0.0001]
["bitfinex","BTCUSD",1645101586381,0.05777359,43287.0,43284.0,0.27354668]
["bitfinex","BTCUSD",1645101586576,0.05777359,43287.0,43285.0,0.0001]
["bitfinex","BTCUSD",1645101586978,0.05777359,43287.0,43285.0,0.057768]
["bitfinex","BTCUSD",1645101587177,0.05777359,43287.0,43286.0,0.0001]
["bitfinex","BTCUSD",1645101587776,0.05877359,43287.0,43286.0,0.0001]
["bitfinex","BTCUSD",1645101589031,0.05777359,43287.0,43286.0,0.0001]
["bitfinex","BTCUSD",1645101589626,0.05877359,43287.0,43286.0,0.0001]
["bitfinex","BTCUSD",1645101590927,0.05777359,43287.0,43286.0,0.0001]
["bitfinex","BTCUSD",1645101592877,0.05777359,43287.0,43282.0,0.00082233]
["bitfinex","BTCUSD",1645101592878,0.35306988,43287.0,43282.0,0.00082233]
["bitfinex","BTCUSD",1645101593074,0.11556048,43286.0,43282.0,0.0005858]
["bitfinex","BTCUSD",1645101593274,0.41085677,43286.0,43282.0,0.0005858]
["bitfinex","BTCUSD",1645101593475,0.35307577,43286.0,43282.0,0.0005858]
["bitfinex","BTCUSD",1645101593675,0.35307577,43286.0,43281.0,0.00033653]
["bitfinex","BTCUSD",1645101593875,0.35307577,43286.0,43282.0,0.000587]
["bitfinex","BTCUSD",1645101594279,0.11555445,43285.0,43282.0,0.000587]
["bitfinex","BTCUSD",1645101594576,0.24613103,43284.0,43282.0,0.000587]
["bitfinex","BTCUSD",1645101594775,0.24613103,43284.0,43281.0,0.00033653]
["bitfinex","BTCUSD",1645101595178,0.24613103,43284.0,43281.0,0.00092353]
["bitfinex","BTCUSD",1645101595577,0.36167929,43284.0,43282.0,0.057775]
["bitfinex","BTCUSD",1645101595777,0.36167929,43284.0,43283.0,0.0001]
["bitfinex","BTCUSD",1645101595977,0.30390529,43284.0,43283.0,0.0001]
["bitfinex","BTCUSD",1645101599243,0.057772,43283.0,43282.0,0.00023653]
["bitfinex","BTCUSD",1645101599448,0.11554397,43283.0,43281.0,0.00092345]
["bitfinex","BTCUSD",1645101599645,0.11554397,43283.0,43281.0,0.00033653]
["bitfinex","BTCUSD",1645101600476,0.11554397,43283.0,43281.0,0.05810853]
["bitfinex","BTCUSD",1645101600679,0.11554397,43283.0,43282.0,0.27105879]
["bitfinex","BTCUSD",1645101600877,0.11554397,43283.0,43282.0,0.00033653]
["bitfinex","BTCUSD",1645101603179,0.361675,43283.0,43282.0,0.00033653]
["bitfinex","BTCUSD",1645101603629,0.361675,43283.0,43282.0,0.0001]
["bitfinex","BTCUSD",1645101603829,0.362675,43283.0,43282.0,0.0001]
["bitfinex","BTCUSD",1645101604737,0.304903,43283.0,43282.0,0.27081903]
["bitfinex","BTCUSD",1645101604933,0.05877197,43283.0,43282.0,0.27081903]
["bitfinex","BTCUSD",1645101605130,0.05777197,43283.0,43282.0,0.27081903]
["bitfinex","BTCUSD",1645101605332,0.25474597,43283.0,43282.0,0.65049703]
["bitfinex","BTCUSD",1645101605530,0.05777197,43283.0,43282.0,0.65049703]
["bitfinex","BTCUSD",1645101605733,0.24613103,43285.0,43284.0,0.0106624]
["bitfinex","BTCUSD",1645101606532,0.29529629,43287.0,43284.0,0.0106624]
["bitfinex","BTCUSD",1645101606733,0.24622521,43285.0,43284.0,0.0106624]
["bitfinex","BTCUSD",1645101606933,0.11553864,43286.0,43284.0,0.0106624]
["bitfinex","BTCUSD",1645101606934,0.41083493,43286.0,43284.0,0.0106624]
["bitfinex","BTCUSD",1645101607877,0.001,43285.0,43284.0,0.0106624]
["bitfinex","BTCUSD",1645101609079,0.11553864,43286.0,43284.0,0.0106624]
["bitfinex","BTCUSD",1645101609882,0.11553864,43286.0,43284.0,0.0127624]
["bitfinex","BTCUSD",1645101610781,0.11553864,43286.0,43284.0,0.0126624]
["bitfinex","BTCUSD",1645101611224,0.41083493,43286.0,43284.0,0.0126624]
["bitfinex","BTCUSD",1645101611824,0.41183493,43286.0,43284.0,0.0106624]
["bitfinex","BTCUSD",1645101612429,0.41183493,43286.0,43284.0,0.0107624]
["bitfinex","BTCUSD",1645101613627,0.40583493,43286.0,43284.0,0.0107624]
["bitfinex","BTCUSD",1645101613827,0.40683493,43286.0,43284.0,0.0107624]
["bitfinex","BTCUSD",1645101615076,0.40583493,43286.0,43284.0,0.0107624]
["bitfinex","BTCUSD",1645101615274,0.29529629,43285.0,43284.0,0.0107624]
["bitfinex","BTCUSD",1645101615874,0.29529629,43285.0,43284.0,0.0106624]
["bitfinex","BTCUSD",1645101617476,0.29539499,43285.0,43284.0,0.0106624]
["bitfinex","BTCUSD",1645101617779,0.29639499,43285.0,43284.0,0.0106624]
["bitfinex","BTCUSD",1645101619031,0.29539499,43285.0,43284.0,0.0106624]
["bitfinex","BTCUSD",1645101619831,0.29639499,43285.0,43284.0,0.0106624]
["bitfinex","BTCUSD",1645101621032,0.29539499,43285.0,43284.0,0.0106624]
["bitfinex","BTCUSD",1645101621733,0.29639499,43285.0,43284.0,0.0106624]
["bitfinex","BTCUSD",1645101622979,0.29539499,43285.0,43284.0,0.0106624]
["bitfinex","BTCUSD",1645101623780,0.29639499,43285.0,43284.0,0.0106624]
["bitfinex","BTCUSD",1645101623978,0.0010987,43285.0,43284.0,0.0106624]
["bitfinex","BTCUSD",1645101625181,9.87e-05,43285.0,43284.0,0.0106624]
["bitfinex","BTCUSD",1645101625781,9.87e-05,43285.0,43284.0,0.0116624]
["bitfinex","BTCUSD",1645101627027,9.87e-05,43285.0,43284.0,0.0106624]
["bitfinex","BTCUSD",1645101628629,9.87e-05,43285.0,43284.0,0.0116624]
["bitfinex","BTCUSD",1645101631179,9.87e-05,43285.0,43284.0,0.0106624]
["bitfinex","BTCUSD",1645101631780,9.87e-05,43285.0,43284.0,0.0116624]
["bitfinex","BTCUSD",1645101632980,9.87e-05,43285.0,43284.0,0.0106624]
["bitfinex","BTCUSD",1645101633829,9.87e-05,43285.0,43284.0,0.0126624]
["bitfinex","BTCUSD",1645101635034,9.87e-05,43285.0,43284.0,0.0106624]
["bitfinex","BTCUSD",1645101635935,9.87e-05,43285.0,43284.0,0.0116624]
["bitfinex","BTCUSD",1645101636932,0.61256062,43285.0,43284.0,0.0116624]
["bitfinex","BTCUSD",1645101637134,9.87e-05,43285.0,43284.0,0.01057175]
["bitfinex","BTCUSD",1645101637987,0.2039803,43285.0,43284.0,0.01057175]
["bitfinex","BTCUSD",1645101638188,0.2049803,43285.0,43284.0,0.01057175]
["bitfinex","BTCUSD",1645101638403,0.48222934,43285.0,43284.0,0.01057175]
["bitfinex","BTCUSD",1645101638591,0.82674168,43285.0,43284.0,0.01057175]
["bitfinex","BTCUSD",1645101638788,0.0010987,43285.0,43284.0,0.01057175]
["bitfinex","BTCUSD",1645101639388,9.87e-05,43285.0,43284.0,0.01057175]
["bitfinex","BTCUSD",1645101639787,9.87e-05,43285.0,43284.0,0.01157175]
["bitfinex","BTCUSD",1645101641829,0.34461104,43285.0,43284.0,0.01257175]
["bitfinex","BTCUSD",1645101642030,0.40238604,43285.0,43284.0,0.01257175]
["bitfinex","BTCUSD",1645101643232,0.40238604,43285.0,43284.0,0.01057175]
["bitfinex","BTCUSD",1645101643836,0.40338604,43285.0,43284.0,0.01057175]
["bitfinex","BTCUSD",1645101644034,0.0588737,43285.0,43284.0,0.01057175]
["bitfinex","BTCUSD",1645101645081,0.0578737,43285.0,43284.0,0.01057175]
["bitfinex","BTCUSD",1645101645680,0.0578737,43285.0,43284.0,0.00557175]
["bitfinex","BTCUSD",1645101645881,0.05579606,43285.0,43284.0,0.00557175]
["bitfinex","BTCUSD",1645101646885,0.4003084,43285.0,43284.0,0.00557175]
["bitfinex","BTCUSD",1645101647085,0.3993084,43285.0,43284.0,0.00557175]
["bitfinex","BTCUSD",1645101647285,0.05479606,43285.0,43284.0,0.00557175]
["bitfinex","BTCUSD",1645101647784,0.30990447,43285.0,43284.0,0.00557175]
["bitfinex","BTCUSD",1645101647985,0.31090447,43285.0,43284.0,0.00557175]
["bitfinex","BTCUSD",1645101648830,0.05579606,43285.0,43284.0,0.00557175]
["bitfinex","BTCUSD",1645101649134,0.05479606,43285.0,43284.0,0.00557175]
["bitfinex","BTCUSD",1645101649732,0.67541951,43285.0,43284.0,0.00557175]
["bitfinex","BTCUSD",1645101649930,0.91971032,43285.0,43284.0,0.00557175]
["bitfinex","BTCUSD",1645101650134,0.67641951,43285.0,43284.0,0.00557175]
["bitfinex","BTCUSD",1645101650532,0.46477318,43285.0,43284.0,0.00557175]
["bitfinex","BTCUSD",1645101651233,0.46377318,43285.0,43284.0,0.00557175]
["bitfinex","BTCUSD",1645101651534,0.69709405,43285.0,43284.0,0.00557175]
["bitfinex","BTCUSD",1645101651933,0.69809405,43285.0,43284.0,0.00557175]
["bitfinex","BTCUSD",1645101652577,0.46477318,43285.0,43284.0,0.00557175]
["bitfinex","BTCUSD",1645101652978,0.67673432,43285.0,43284.0,0.00557175]
["bitfinex","BTCUSD",1645101653177,0.46380691,43285.0,43284.0,0.00557175]
["bitfinex","BTCUSD",1645101653378,0.39962342,43285.0,43284.0,0.00557175]
["bitfinex","BTCUSD",1645101653776,0.88339473,43285.0,43284.0,0.00557175]
["bitfinex","BTCUSD",1645101654280,0.6097616,43285.0,43284.0,0.00557175]
["bitfinex","BTCUSD",1645101654478,0.66546826,43285.0,43282.0,0.00058611]
["bitfinex","BTCUSD",1645101654680,0.56557844,43284.0,43282.0,0.00058611]
["bitfinex","BTCUSD",1645101654879,0.47737896,43283.0,43280.0,0.00023653]
["bitfinex","BTCUSD",1645101655178,0.47737896,43283.0,43278.0,0.0022]
["bitfinex","BTCUSD",1645101655179,0.68290286,43282.0,43281.0,0.00058612]
["bitfinex","BTCUSD",1645101655377,0.77910286,43282.0,43281.0,0.00058612]
["bitfinex","BTCUSD",1645101655779,0.95248621,43282.0,43281.0,0.00058612]
["bitfinex","BTCUSD",1645101655977,1.15248621,43282.0,43281.0,0.00058612]
["bitfinex","BTCUSD",1645101656231,0.46229146,43281.0,43279.0,0.00058734]
["bitfinex","BTCUSD",1645101656431,0.39101012,43280.0,43279.0,0.00058734]
["bitfinex","BTCUSD",1645101656633,0.68320603,43280.0,43279.0,0.00058734]
["bitfinex","BTCUSD",1645101656835,0.93320603,43280.0,43279.0,0.00058734]
["bitfinex","BTCUSD",1645101657032,0.94320603,43280.0,43279.0,0.00058734]
["bitfinex","BTCUSD",1645101657232,0.94320603,43280.0,43278.0,9.653e-05]
["bitfinex","BTCUSD",1645101657435,0.27874243,43279.0,43278.0,9.653e-05]
["bitfinex","BTCUSD",1645101658834,0.21567265,43278.0,43274.0,8.389e-05]
["bitfinex","BTCUSD",1645101659034,0.24625853,43276.0,43274.0,8.389e-05]
["bitfinex","BTCUSD",1645101659234,0.24625853,43275.0,43274.0,8.389e-05]
["bitfinex","BTCUSD",1645101659886,0.05,43276.0,43274.0,8.389e-05]
["bitfinex","BTCUSD",1645101659887,0.29725853,43276.0,43274.0,8.389e-05]
["bitfinex","BTCUSD",1645101660279,0.35504284,43276.0,43274.0,8.389e-05]
["bitfinex","BTCUSD",1645101660479,0.35504284,43276.0,43271.0,0.02058389]
["bitfinex","BTCUSD",1645101660480,0.41282784,43276.0,43271.0,0.02058389]
["bitfinex","BTCUSD",1645101660877,0.057785,43275.0,43272.0,0.329678]
["bitfinex","BTCUSD",1645101661080,0.05778431,43276.0,43273.0,0.0001]
["bitfinex","BTCUSD",1645101661280,0.24625853,43279.0,43277.0,0.26782168]
["bitfinex","BTCUSD",1645101661478,0.29625853,43279.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645101662280,0.50789404,43279.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645101662479,0.56567604,43279.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645101662678,0.31941751,43279.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645101663480,0.56563455,43279.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645101663925,0.56663455,43279.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645101664328,0.32041751,43279.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645101664730,0.27041751,43279.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645101665328,0.26941751,43279.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645101665627,0.51563269,43279.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645101665827,0.51663269,43279.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645101666227,0.51663269,43279.0,43277.0,0.26292168]
["bitfinex","BTCUSD",1645101666429,0.057786,43278.0,43277.0,0.26292168]
["bitfinex","BTCUSD",1645101669482,0.287786,43278.0,43277.0,0.26292168]
["bitfinex","BTCUSD",1645101669885,0.337786,43278.0,43277.0,0.26292168]
["bitfinex","BTCUSD",1645101671429,0.337786,43278.0,43277.0,0.26302168]
["bitfinex","BTCUSD",1645101671831,0.287786,43278.0,43277.0,0.26302168]
["bitfinex","BTCUSD",1645101672630,0.23,43278.0,43277.0,0.26302168]
["bitfinex","BTCUSD",1645101672829,0.28,43278.0,43277.0,0.26302168]
["bitfinex","BTCUSD",1645101673230,0.23,43278.0,43277.0,0.26302168]
["bitfinex","BTCUSD",1645101673632,0.23,43278.0,43277.0,0.59269968]
["bitfinex","BTCUSD",1645101674530,0.23,43278.0,43277.0,0.86060523]
["bitfinex","BTCUSD",1645101675482,0.23,43278.0,43277.0,0.53092723]
["bitfinex","BTCUSD",1645101675980,0.23,43278.0,43277.0,0.26302168]
["bitfinex","BTCUSD",1645101678480,0.23,43278.0,43277.0,0.59269968]
["bitfinex","BTCUSD",1645101678928,0.23,43278.0,43277.0,0.26302168]
["bitfinex","BTCUSD",1645101679128,0.23,43278.0,43277.0,0.59269968]
["bitfinex","BTCUSD",1645101679731,0.42699384,43278.0,43277.0,0.59269968]
["bitfinex","BTCUSD",1645101679930,0.23,43278.0,43277.0,0.59269968]
["bitfinex","BTCUSD",1645101680332,0.057782,43279.0,43277.0,0.83304968]
["bitfinex","BTCUSD",1645101680532,0.00162262,43283.0,43278.0,0.329778]
["bitfinex","BTCUSD",1645101680730,0.00162262,43283.0,43280.0,0.329678]
["bitfinex","BTCUSD",1645101680933,0.00162262,43283.0,43282.0,0.387439]
["bitfinex","BTCUSD",1645101681129,0.00062262,43283.0,43282.0,0.387539]
["bitfinex","BTCUSD",1645101681330,0.24621518,43287.0,43282.0,0.387539]
["bitfinex","BTCUSD",1645101681530,0.00034476,43285.0,43284.0,0.329678]
["bitfinex","BTCUSD",1645101681729,0.00034476,43285.0,43284.0,0.329778]
["bitfinex","BTCUSD",1645101682230,0.00034476,43285.0,43284.0,0.387538]
["bitfinex","BTCUSD",1645101682491,0.05776,43286.0,43284.0,0.387538]
["bitfinex","BTCUSD",1645101682693,0.05776,43286.0,43285.0,0.0001]
["bitfinex","BTCUSD",1645101682892,0.05776,43286.0,43285.0,0.329778]
["bitfinex","BTCUSD",1645101683492,0.05837901,43287.0,43285.0,0.387534]
["bitfinex","BTCUSD",1645101683692,0.0003548,43289.0,43286.0,0.387533]
["bitfinex","BTCUSD",1645101683893,0.24621351,43290.0,43287.0,0.0001]
["bitfinex","BTCUSD",1645101684091,0.0003548,43289.0,43288.0,0.57273393]
["bitfinex","BTCUSD",1645101684293,0.24621351,43290.0,43288.0,0.57283393]
["bitfinex","BTCUSD",1645101684294,0.0003548,43290.0,43288.0,0.57283393]
["bitfinex","BTCUSD",1645101684492,0.0003548,43291.0,43289.0,0.0001]
["bitfinex","BTCUSD",1645101684695,0.24656979,43291.0,43290.0,0.387432]
["bitfinex","BTCUSD",1645101684892,0.29621351,43291.0,43290.0,0.387532]
["bitfinex","BTCUSD",1645101685092,0.05,43291.0,43290.0,0.387532]
["bitfinex","BTCUSD",1645101685295,0.36270577,43292.0,43290.0,0.387532]
["bitfinex","BTCUSD",1645101685492,0.36270577,43292.0,43291.0,0.0001]
["bitfinex","BTCUSD",1645101685693,0.36270577,43292.0,43291.0,3.022e-05]
["bitfinex","BTCUSD",1645101685694,0.11613598,43292.0,43291.0,3.022e-05]
["bitfinex","BTCUSD",1645101685892,0.11613598,43292.0,43291.0,0.32970822]
["bitfinex","BTCUSD",1645101686124,0.00035628,43292.0,43291.0,3.022e-05]
["bitfinex","BTCUSD",1645101686326,0.30396751,43293.0,43291.0,0.32970822]
["bitfinex","BTCUSD",1645101686528,0.00035628,43292.0,43291.0,0.32970822]
["bitfinex","BTCUSD",1645101686727,0.19688558,43292.0,43291.0,0.42970822]
["bitfinex","BTCUSD",1645101687633,0.25499586,43293.0,43291.0,0.42970822]
["bitfinex","BTCUSD",1645101687832,0.19688558,43292.0,43291.0,0.42970822]
["bitfinex","BTCUSD",1645101688028,0.19688558,43292.0,43291.0,0.43170822]
["bitfinex","BTCUSD",1645101688228,0.25499586,43293.0,43291.0,0.43170822]
["bitfinex","BTCUSD",1645101688830,0.057754,43293.0,43291.0,0.43170822]
["bitfinex","BTCUSD",1645101689229,0.05811028,43293.0,43291.0,0.42970822]
["bitfinex","BTCUSD",1645101689530,0.05761787,43293.0,43291.0,0.42970822]
["bitfinex","BTCUSD",1645101689980,0.05761787,43293.0,43291.0,0.43170822]
["bitfinex","BTCUSD",1645101690780,0.05761787,43293.0,43292.0,3.022e-05]
["bitfinex","BTCUSD",1645101690979,0.00035628,43293.0,43292.0,0.32970822]
["bitfinex","BTCUSD",1645101691181,0.37015329,43294.0,43289.0,0.329817]
["bitfinex","BTCUSD",1645101691182,0.17385208,43294.0,43289.0,0.329817]
["bitfinex","BTCUSD",1645101691381,0.05811428,43293.0,43289.0,0.329817]
["bitfinex","BTCUSD",1645101691580,0.05775741,43292.0,43289.0,0.329817]
["bitfinex","BTCUSD",1645101691982,0.05811369,43292.0,43289.0,0.329817]
["bitfinex","BTCUSD",1645101692179,0.05775741,43292.0,43289.0,0.329817]
["bitfinex","BTCUSD",1645101692579,0.34587069,43292.0,43289.0,0.329817]
["bitfinex","BTCUSD",1645101692779,0.34587069,43292.0,43290.0,0.057754]
["bitfinex","BTCUSD",1645101692984,0.28811369,43292.0,43290.0,0.387571]
["bitfinex","BTCUSD",1645101693639,0.28775741,43292.0,43290.0,0.387571]
["bitfinex","BTCUSD",1645101693839,0.23035628,43292.0,43290.0,0.387571]
["bitfinex","BTCUSD",1645101694039,0.23035628,43292.0,43290.0,0.389571]
["bitfinex","BTCUSD",1645101695241,0.23035628,43292.0,43290.0,0.387571]
["bitfinex","BTCUSD",1645101695645,0.28310998,43292.0,43290.0,0.387571]
["bitfinex","BTCUSD",1645101696041,0.28310998,43292.0,43290.0,0.389571]
["bitfinex","BTCUSD",1645101696442,0.28310998,43292.0,43291.0,0.0001]
["bitfinex","BTCUSD",1645101696642,0.2827537,43292.0,43291.0,0.329917]
["bitfinex","BTCUSD",1645101698076,0.2827537,43292.0,43291.0,0.331917]
["bitfinex","BTCUSD",1645101699282,0.2827537,43292.0,43291.0,0.329917]
["bitfinex","BTCUSD",1645101699978,0.2827537,43292.0,43291.0,0.331917]
["bitfinex","BTCUSD",1645101703131,0.2827537,43292.0,43291.0,0.329917]
["bitfinex","BTCUSD",1645101703335,0.2827537,43292.0,43291.0,0.0001]
["bitfinex","BTCUSD",1645101703532,0.3327537,43292.0,43286.0,0.0001]
["bitfinex","BTCUSD",1645101703733,0.39087998,43292.0,43283.0,0.0001]
["bitfinex","BTCUSD",1645101703929,0.0577673,43290.0,43281.0,0.329817]
["bitfinex","BTCUSD",1645101704130,0.24259052,43289.0,43283.0,0.057767]
["bitfinex","BTCUSD",1645101704330,0.00035628,43289.0,43284.0,0.329917]
["bitfinex","BTCUSD",1645101704531,0.28141988,43290.0,43285.0,0.0001]
["bitfinex","BTCUSD",1645101704730,0.00035628,43289.0,43285.0,0.0001]
["bitfinex","BTCUSD",1645101704983,0.28141988,43290.0,43285.0,0.0001]
["bitfinex","BTCUSD",1645101705183,0.05812128,43289.0,43285.0,0.0001]
["bitfinex","BTCUSD",1645101705385,0.11552745,43289.0,43285.0,0.0001]
["bitfinex","BTCUSD",1645101705584,0.11588373,43289.0,43285.0,0.057864]
["bitfinex","BTCUSD",1645101705787,0.11588373,43289.0,43286.0,0.329917]
["bitfinex","BTCUSD",1645101705989,0.11588373,43289.0,43287.0,0.0001]
["bitfinex","BTCUSD",1645101706587,0.11588373,43289.0,43287.0,0.05786]
["bitfinex","BTCUSD",1645101706790,0.11588373,43289.0,43288.0,0.0001]
["bitfinex","BTCUSD",1645101706989,0.11552745,43289.0,43288.0,0.0001]
["bitfinex","BTCUSD",1645101707791,0.11552745,43289.0,43288.0,0.329917]
["bitfinex","BTCUSD",1645101707992,0.11552745,43289.0,43288.0,0.0001]
["bitfinex","BTCUSD",1645101708191,0.057765,43289.0,43288.0,0.329917]
["bitfinex","BTCUSD",1645101708392,0.057765,43289.0,43288.0,0.1001]
["bitfinex","BTCUSD",1645101708634,0.057759,43290.0,43289.0,0.329817]
["bitfinex","BTCUSD",1645101708834,0.00035628,43291.0,43289.0,0.429917]
["bitfinex","BTCUSD",1645101709030,0.282752,43292.0,43290.0,0.329917]
["bitfinex","BTCUSD",1645101709231,0.28334018,43292.0,43291.0,0.0001]
["bitfinex","BTCUSD",1645101709430,0.22558818,43292.0,43291.0,0.0001]
["bitfinex","BTCUSD",1645101709833,0.22558818,43292.0,43291.0,0.329917]
["bitfinex","BTCUSD",1645101710232,0.225,43292.0,43291.0,0.329917]
["bitfinex","BTCUSD",1645101712035,0.225,43292.0,43291.0,0.331917]
["bitfinex","BTCUSD",1645101713180,0.225,43292.0,43291.0,0.329917]
["bitfinex","BTCUSD",1645101717742,0.225,43292.0,43291.0,0.32979927]
["bitfinex","BTCUSD",1645101721285,0.282759,43292.0,43288.0,0.329825]
["bitfinex","BTCUSD",1645101721484,0.0577585,43291.0,43288.0,0.329825]
["bitfinex","BTCUSD",1645101721885,0.05811478,43291.0,43288.0,0.329825]
["bitfinex","BTCUSD",1645101722485,0.057759,43290.0,43288.0,0.329825]
["bitfinex","BTCUSD",1645101722685,0.05811528,43290.0,43289.0,0.057759]
["bitfinex","BTCUSD",1645101722886,0.11551624,43290.0,43289.0,0.387584]
["bitfinex","BTCUSD",1645101723086,0.11551624,43290.0,43289.0,0.387684]
["bitfinex","BTCUSD",1645101724133,0.11551624,43290.0,43289.0,0.37828137]
["bitfinex","BTCUSD",1645101724535,0.05775724,43290.0,43289.0,0.37828137]
["bitfinex","BTCUSD",1645101724735,0.05775724,43290.0,43289.0,0.329925]
["bitfinex","BTCUSD",1645101726336,0.30367685,43290.0,43289.0,0.329925]
["bitfinex","BTCUSD",1645101730790,0.35367685,43290.0,43289.0,0.329925]
["bitfinex","BTCUSD",1645101732832,0.30367685,43290.0,43289.0,0.329925]
["bitfinex","BTCUSD",1645101733833,0.35367685,43290.0,43289.0,0.329925]
["bitfinex","BTCUSD",1645101734636,0.05,43290.0,43289.0,0.329925]
["bitfinex","BTCUSD",1645101734889,0.24627589,43291.0,43290.0,0.329825]
["bitfinex","BTCUSD",1645101734890,0.05035628,43291.0,43290.0,0.329825]
["bitfinex","BTCUSD",1645101735088,0.05,43291.0,43290.0,0.329925]
["bitfinex","BTCUSD",1645101735885,0.05,43291.0,43290.0,0.387677]
["bitfinex","BTCUSD",1645101736687,0.52903489,43292.0,43290.0,0.387677]
["bitfinex","BTCUSD",1645101736889,0.28311528,43292.0,43291.0,0.0001]
["bitfinex","BTCUSD",1645101737089,0.42199211,43292.0,43291.0,0.329925]
["bitfinex","BTCUSD",1645101737288,0.225,43292.0,43291.0,0.329925]
["bitfinex","BTCUSD",1645101737490,0.42199211,43292.0,43291.0,0.329925]
["bitfinex","BTCUSD",1645101737686,0.225,43292.0,43291.0,0.329925]
["bitfinex","BTCUSD",1645101737887,0.42199211,43292.0,43291.0,0.329925]
["bitfinex","BTCUSD",1645101738489,0.225,43292.0,43291.0,0.329925]
["bitfinex","BTCUSD",1645101749438,0.42196473,43292.0,43291.0,0.329925]
["bitfinex","BTCUSD",1645101749639,0.225,43292.0,43291.0,0.329925]
["bitfinex","BTCUSD",1645101751085,0.225,43292.0,43291.0,0.429925]
["bitfinex","BTCUSD",1645101751285,0.225,43292.0,43291.0,0.329825]
["bitfinex","BTCUSD",1645101751488,0.2827503,43292.0,43291.0,0.329825]
["bitfinex","BTCUSD",1645101752186,0.225,43292.0,43291.0,0.329825]
["bitfinex","BTCUSD",1645101755138,0.22436867,43292.0,43291.0,0.329825]
["bitfinex","BTCUSD",1645101756536,0.22436867,43292.0,43291.0,0.329925]
["bitfinex","BTCUSD",1645101757239,0.22436867,43292.0,43291.0,0.376125]
["bitfinex","BTCUSD",1645101757688,0.22436867,43292.0,43291.0,0.476125]
["bitfinex","BTCUSD",1645101759888,0.22436867,43292.0,43291.0,0.526125]
["bitfinex","BTCUSD",1645101760690,0.22436867,43292.0,43291.0,0.376125]
["bitfinex","BTCUSD",1645101760994,0.22436867,43292.0,43291.0,0.526125]
["bitfinex","BTCUSD",1645101761834,0.22436867,43292.0,43291.0,0.476125]
["bitfinex","BTCUSD",1645101762936,0.22436867,43292.0,43291.0,0.376125]
["bitfinex","BTCUSD",1645101765789,0.22436867,43292.0,43291.0,0.426125]
["bitfinex","BTCUSD",1645101767390,0.21436867,43292.0,43291.0,0.379925]
["bitfinex","BTCUSD",1645101767793,0.21436867,43292.0,43291.0,0.479725]
["bitfinex","BTCUSD",1645101767992,0.21436867,43292.0,43291.0,0.525925]
["bitfinex","BTCUSD",1645101770447,0.057744,43296.0,43293.0,0.316755]
["bitfinex","BTCUSD",1645101770448,0.00058836,43294.0,43293.0,0.316755]
["bitfinex","BTCUSD",1645101770648,0.00058836,43294.0,43293.0,0.363055]
["bitfinex","BTCUSD",1645101770847,0.00058836,43294.0,43293.0,0.463055]
["bitfinex","BTCUSD",1645101771043,0.00058836,43294.0,43293.0,0.563055]
["bitfinex","BTCUSD",1645101771245,0.00058836,43294.0,43293.0,0.613055]
["bitfinex","BTCUSD",1645101771451,0.00035628,43298.0,43293.0,0.563055]
["bitfinex","BTCUSD",1645101771645,0.00035628,43300.0,43296.0,0.057738]
["bitfinex","BTCUSD",1645101771846,0.00035628,43300.0,43298.0,0.24737464]
["bitfinex","BTCUSD",1645101772044,0.05809428,43301.0,43299.0,0.37606]
["bitfinex","BTCUSD",1645101772248,0.00025628,43300.0,43299.0,0.37596]
["bitfinex","BTCUSD",1645101772487,0.05799428,43301.0,43299.0,0.37596]
["bitfinex","BTCUSD",1645101772689,0.05799428,43301.0,43299.0,0.433699]
["bitfinex","BTCUSD",1645101774388,0.05799428,43301.0,43299.0,0.435699]
["bitfinex","BTCUSD",1645101775589,0.05799428,43301.0,43299.0,0.433699]
["bitfinex","BTCUSD",1645101775990,0.05299428,43301.0,43299.0,0.433699]
["bitfinex","BTCUSD",1645101776243,0.05299428,43301.0,43299.0,0.435699]
["bitfinex","BTCUSD",1645101777444,0.00025628,43301.0,43300.0,0.259066]
["bitfinex","BTCUSD",1645101777646,0.345483,43302.0,43300.0,0.316808]
["bitfinex","BTCUSD",1645101777647,0.54263285,43302.0,43300.0,0.316808]
["bitfinex","BTCUSD",1645101777944,0.34607127,43302.0,43301.0,0.329843]
["bitfinex","BTCUSD",1645101778543,0.23058827,43302.0,43301.0,0.329843]
["bitfinex","BTCUSD",1645101778746,0.23,43302.0,43301.0,0.329843]
["bitfinex","BTCUSD",1645101779546,0.42687685,43302.0,43301.0,0.329843]
["bitfinex","BTCUSD",1645101780187,0.42687685,43302.0,43301.0,0.331843]
["bitfinex","BTCUSD",1645101780188,0.23,43302.0,43301.0,0.331843]
["bitfinex","BTCUSD",1645101781390,0.287744,43302.0,43301.0,0.258963]
["bitfinex","BTCUSD",1645101782290,0.48462085,43302.0,43301.0,0.260963]
["bitfinex","BTCUSD",1645101782491,0.287744,43302.0,43301.0,0.260963]
["bitfinex","BTCUSD",1645101782890,0.48462085,43302.0,43301.0,0.260963]
["bitfinex","BTCUSD",1645101783289,0.287744,43302.0,43301.0,0.260963]
["bitfinex","BTCUSD",1645101783488,0.287744,43302.0,43301.0,0.258963]
["bitfinex","BTCUSD",1645101784241,0.287744,43302.0,43301.0,0.260963]
["bitfinex","BTCUSD",1645101784444,0.287744,43302.0,43301.0,0.260163]
["bitfinex","BTCUSD",1645101785441,0.287744,43302.0,43298.0,0.24]
["bitfinex","BTCUSD",1645101785643,0.19687532,43300.0,43299.0,0.258176]
["bitfinex","BTCUSD",1645101785845,0.05775,43301.0,43299.0,0.258176]
["bitfinex","BTCUSD",1645101786043,0.05800628,43301.0,43299.0,0.258176]
["bitfinex","BTCUSD",1645101786244,0.30410234,43301.0,43299.0,0.258176]
["bitfinex","BTCUSD",1645101786644,0.19687396,43300.0,43299.0,0.258176]
["bitfinex","BTCUSD",1645101787049,0.30410234,43301.0,43299.0,0.258176]
["bitfinex","BTCUSD",1645101787248,0.51357635,43301.0,43300.0,0.0001]
["bitfinex","BTCUSD",1645101787495,0.05783266,43298.0,43297.0,0.258189]
["bitfinex","BTCUSD",1645101787694,0.25472,43298.0,43297.0,0.0001]
["bitfinex","BTCUSD",1645101787894,0.25472,43298.0,43292.0,0.0052]
["bitfinex","BTCUSD",1645101787895,0.05776,43297.0,43293.0,0.258217]
["bitfinex","BTCUSD",1645101788093,0.25490841,43297.0,43294.0,0.0001]
["bitfinex","BTCUSD",1645101788295,0.19689213,43296.0,43295.0,0.002]
["bitfinex","BTCUSD",1645101788494,0.45275873,43296.0,43295.0,0.260207]
["bitfinex","BTCUSD",1645101788694,0.45275873,43296.0,43295.0,0.260307]
["bitfinex","BTCUSD",1645101789600,0.45275873,43296.0,43295.0,0.258307]
["bitfinex","BTCUSD",1645101789995,0.2558666,43296.0,43295.0,0.258307]
["bitfinex","BTCUSD",1645101790196,0.2568666,43296.0,43295.0,0.258307]
["bitfinex","BTCUSD",1645101791236,0.45376422,43296.0,43295.0,0.258307]
["bitfinex","BTCUSD",1645101791441,0.2568666,43296.0,43295.0,0.258307]
["bitfinex","BTCUSD",1645101791637,0.2558666,43296.0,43295.0,0.258307]
["bitfinex","BTCUSD",1645101792241,0.2558666,43296.0,43295.0,0.259307]
["bitfinex","BTCUSD",1645101793038,0.5212338,43296.0,43295.0,0.259307]
["bitfinex","BTCUSD",1645101793639,0.5212338,43296.0,43295.0,0.0011]
["bitfinex","BTCUSD",1645101793839,0.5212338,43296.0,43295.0,0.001]
["bitfinex","BTCUSD",1645101794240,0.5222338,43296.0,43292.0,0.258226]
["bitfinex","BTCUSD",1645101794441,0.19690878,43294.0,43293.0,0.0001]
["bitfinex","BTCUSD",1645101795086,0.19690878,43295.0,43293.0,0.0001]
["bitfinex","BTCUSD",1645101795687,0.19690878,43294.0,43293.0,0.0001]
["bitfinex","BTCUSD",1645101796087,0.19690878,43295.0,43293.0,0.0001]
["bitfinex","BTCUSD",1645101798095,0.51111969,43296.0,43293.0,0.057852]
["bitfinex","BTCUSD",1645101798292,0.51111969,43296.0,43294.0,0.258315]
["bitfinex","BTCUSD",1645101798494,0.45336369,43296.0,43295.0,0.0001]
["bitfinex","BTCUSD",1645101798735,0.19749709,43296.0,43295.0,0.0001]
["bitfinex","BTCUSD",1645101799135,0.19690878,43296.0,43295.0,0.0001]
["bitfinex","BTCUSD",1645101799338,0.05801628,43297.0,43295.0,0.0001]
["bitfinex","BTCUSD",1645101799936,0.19690142,43296.0,43295.0,0.0001]
["bitfinex","BTCUSD",1645101800142,0.05801628,43297.0,43295.0,0.0001]
["bitfinex","BTCUSD",1645101800338,0.05901628,43297.0,43296.0,0.258201]
["bitfinex","BTCUSD",1645101800538,0.32699248,43297.0,43296.0,0.0001]
["bitfinex","BTCUSD",1645101800740,0.57310165,43297.0,43290.0,0.007]
["bitfinex","BTCUSD",1645101801042,0.19691044,43294.0,43291.0,0.258231]
["bitfinex","BTCUSD",1645101801339,0.19691044,43294.0,43292.0,0.0001]
["bitfinex","BTCUSD",1645101801538,0.25466744,43294.0,43292.0,0.0001]
["bitfinex","BTCUSD",1645101801840,0.25466744,43294.0,43293.0,0.258223]
["bitfinex","BTCUSD",1645101802039,0.25466744,43294.0,43293.0,0.258323]
["bitfinex","BTCUSD",1645101802694,0.057757,43294.0,43293.0,0.258323]
["bitfinex","BTCUSD",1645101804289,0.057757,43294.0,43293.0,0.260323]
["bitfinex","BTCUSD",1645101805093,0.057757,43294.0,43293.0,0.0021]
["bitfinex","BTCUSD",1645101805298,0.057757,43294.0,43293.0,0.002]
["bitfinex","BTCUSD",1645101805492,0.057757,43294.0,43288.0,0.0001]
["bitfinex","BTCUSD",1645101805493,0.057775,43293.0,43288.0,0.0001]
["bitfinex","BTCUSD",1645101805692,0.19692194,43291.0,43288.0,0.0001]
["bitfinex","BTCUSD",1645101805891,0.161744,43292.0,43281.0,0.00029512]
["bitfinex","BTCUSD",1645101805892,0.47502727,43290.0,43282.0,0.25858512]
["bitfinex","BTCUSD",1645101806143,0.41725627,43290.0,43283.0,0.0001]
["bitfinex","BTCUSD",1645101806539,0.05777,43287.0,43282.0,0.00039512]
["bitfinex","BTCUSD",1645101806740,0.05777,43287.0,43282.0,0.057867]
["bitfinex","BTCUSD",1645101806941,0.05777,43287.0,43283.0,0.258395]
["bitfinex","BTCUSD",1645101807140,0.05777,43287.0,43284.0,0.0001]
["bitfinex","BTCUSD",1645101808139,0.05777,43287.0,43285.0,0.258281]
["bitfinex","BTCUSD",1645101808340,0.05777,43287.0,43286.0,0.0001]
["bitfinex","BTCUSD",1645101808341,0.05877,43287.0,43286.0,0.0001]
["bitfinex","BTCUSD",1645101808540,0.05877,43287.0,43284.0,0.0001]
["bitfinex","BTCUSD",1645101808739,0.05877,43287.0,43280.0,0.25860812]
["bitfinex","BTCUSD",1645101808941,0.05877,43287.0,43281.0,0.0001]
["bitfinex","BTCUSD",1645101809140,0.05877,43287.0,43282.0,0.258301]
["bitfinex","BTCUSD",1645101809342,0.05877,43287.0,43283.0,0.0001]
["bitfinex","BTCUSD",1645101809543,0.05777,43287.0,43286.0,0.258274]
["bitfinex","BTCUSD",1645101809742,0.05777,43287.0,43286.0,0.258374]
["bitfinex","BTCUSD",1645101810389,0.05777,43287.0,43286.0,0.0001]
["bitfinex","BTCUSD",1645101810998,0.33643056,43287.0,43286.0,0.0001]
["bitfinex","BTCUSD",1645101811192,0.33643056,43287.0,43279.0,0.00029512]
["bitfinex","BTCUSD",1645101811393,0.33643056,43287.0,43278.0,0.00039512]
["bitfinex","BTCUSD",1645101811394,0.05,43286.0,43278.0,0.00039512]
["bitfinex","BTCUSD",1645101811596,0.05777,43287.0,43278.0,0.00039512]
["bitfinex","BTCUSD",1645101811597,0.40777,43287.0,43278.0,0.00039512]
["bitfinex","BTCUSD",1645101811991,0.2190363,43282.0,43278.0,0.00039512]
["bitfinex","BTCUSD",1645101812190,0.11556237,43285.0,43278.0,0.00039512]
["bitfinex","BTCUSD",1645101812191,0.0098,43284.0,43283.0,0.11743725]
["bitfinex","BTCUSD",1645101812393,0.001,43286.0,43283.0,0.11753725]
["bitfinex","BTCUSD",1645101812592,0.001,43286.0,43284.0,0.0001]
["bitfinex","BTCUSD",1645101813195,0.058776,43286.0,43284.0,0.0001]
["bitfinex","BTCUSD",1645101813641,0.057776,43286.0,43284.0,0.0001]
["bitfinex","BTCUSD",1645101814643,0.057776,43286.0,43285.0,0.258283]
["bitfinex","BTCUSD",1645101814846,0.057776,43286.0,43285.0,0.258383]
["bitfinex","BTCUSD",1645101819194,0.057776,43286.0,43285.0,0.0001]
["bitfinex","BTCUSD",1645101819495,0.287776,43286.0,43284.0,0.0001]
["bitfinex","BTCUSD",1645101819695,0.55561022,43286.0,43284.0,0.0001]
["bitfinex","BTCUSD",1645101822146,0.287776,43286.0,43285.0,0.258281]
["bitfinex","BTCUSD",1645101822340,0.287776,43286.0,43285.0,0.0001]
["bitfinex","BTCUSD",1645101822539,0.287776,43286.0,43284.0,0.0001]
["bitfinex","BTCUSD",1645101822740,0.287776,43286.0,43285.0,0.258281]
["bitfinex","BTCUSD",1645101822941,0.287776,43286.0,43285.0,0.0001]
["bitfinex","BTCUSD",1645101823141,0.287776,43286.0,43285.0,0.258281]
["bitfinex","BTCUSD",1645101823342,0.287776,43286.0,43285.0,0.258381]
["bitfinex","BTCUSD",1645101823944,0.287776,43286.0,43285.0,0.0001]
["bitfinex","BTCUSD",1645101824144,0.287776,43286.0,43284.0,0.0001]
["bitfinex","BTCUSD",1645101824346,0.288776,43286.0,43284.0,0.0001]
["bitfinex","BTCUSD",1645101824745,0.288776,43286.0,43285.0,0.258281]
["bitfinex","BTCUSD",1645101825008,0.288776,43286.0,43285.0,0.304581]
["bitfinex","BTCUSD",1645101825203,0.231,43286.0,43285.0,0.304581]
["bitfinex","BTCUSD",1645101825601,0.23,43286.0,43285.0,0.304581]
["bitfinex","BTCUSD",1645101826502,0.23,43286.0,43285.0,0.354581]
["bitfinex","BTCUSD",1645101831947,0.23,43286.0,43285.0,0.454581]
["bitfinex","BTCUSD",1645101834402,0.2299152,43286.0,43285.0,0.454581]
["bitfinex","BTCUSD",1645101835005,0.2299152,43286.0,43285.0,0.80371207]
["bitfinex","BTCUSD",1645101835224,0.2297152,43286.0,43285.0,0.80371207]
["bitfinex","BTCUSD",1645101837241,0.00058773,43288.0,43287.0,0.258267]
["bitfinex","BTCUSD",1645101837442,0.0097,43294.0,43287.0,0.354567]
["bitfinex","BTCUSD",1645101837642,0.0097,43294.0,43289.0,0.25825]
["bitfinex","BTCUSD",1645101837842,0.0097,43294.0,43290.0,0.0463]
["bitfinex","BTCUSD",1645101838043,0.0097,43294.0,43291.0,0.304436]
["bitfinex","BTCUSD",1645101838243,0.0097,43294.0,43293.0,0.31597]
["bitfinex","BTCUSD",1645101838442,0.00025628,43297.0,43295.0,0.52175217]
["bitfinex","BTCUSD",1645101838642,0.00025628,43297.0,43295.0,0.26354517]
["bitfinex","BTCUSD",1645101838643,0.057647,43296.0,43295.0,0.26354517]
["bitfinex","BTCUSD",1645101838843,0.00025628,43297.0,43295.0,0.52175217]
["bitfinex","BTCUSD",1645101839042,0.00058701,43296.0,43295.0,0.52175217]
["bitfinex","BTCUSD",1645101839924,0.00025628,43297.0,43295.0,0.57949917]
["bitfinex","BTCUSD",1645101840113,0.11642193,43298.0,43296.0,0.258201]
["bitfinex","BTCUSD",1645101840313,0.00025628,43297.0,43296.0,0.258201]
["bitfinex","BTCUSD",1645101840514,0.057748,43297.0,43296.0,0.258201]
["bitfinex","BTCUSD",1645101840715,0.057748,43297.0,43295.0,0.57949917]
["bitfinex","BTCUSD",1645101840918,0.05800428,43297.0,43295.0,0.57949917]
["bitfinex","BTCUSD",1645101841114,0.05800428,43297.0,43296.0,0.057748]
["bitfinex","BTCUSD",1645101841315,0.057748,43297.0,43296.0,0.057748]
["bitfinex","BTCUSD",1645101841715,0.057748,43297.0,43296.0,0.315948]
["bitfinex","BTCUSD",1645101841918,0.057748,43297.0,43296.0,0.057748]
["bitfinex","BTCUSD",1645101842116,0.11642197,43298.0,43296.0,0.19589913]
["bitfinex","BTCUSD",1645101842430,0.00033594,43298.0,43297.0,0.458021]
["bitfinex","BTCUSD",1645101842619,0.00033594,43298.0,43297.0,0.508021]
["bitfinex","BTCUSD",1645101842620,7.966e-05,43298.0,43297.0,0.508021]
["bitfinex","BTCUSD",1645101842818,7.966e-05,43298.0,43297.0,0.773505]
["bitfinex","BTCUSD",1645101843638,7.966e-05,43298.0,43297.0,0.473505]
["bitfinex","BTCUSD",1645101843838,7.966e-05,43298.0,43297.0,0.473605]
["bitfinex","BTCUSD",1645101844443,7.966e-05,43298.0,43297.0,0.476605]
["bitfinex","BTCUSD",1645101844841,7.966e-05,43298.0,43297.0,0.81049899]
["bitfinex","BTCUSD",1645101845041,0.23007966,43298.0,43297.0,0.81049899]
["bitfinex","BTCUSD",1645101845644,0.23007966,43298.0,43297.0,0.80749899]
["bitfinex","BTCUSD",1645101846549,0.23007966,43298.0,43297.0,0.81049899]
["bitfinex","BTCUSD",1645101847589,0.23007966,43298.0,43297.0,0.80749899]
["bitfinex","BTCUSD",1645101848191,0.16087214,43298.0,43297.0,0.80749899]
["bitfinex","BTCUSD",1645101848392,0.16087214,43298.0,43297.0,0.81149899]
["bitfinex","BTCUSD",1645101849794,0.16087214,43298.0,43297.0,0.80749899]
["bitfinex","BTCUSD",1645101850395,0.16087214,43298.0,43297.0,0.81149899]
["bitfinex","BTCUSD",1645101850795,0.09157367,43298.0,43297.0,0.81149899]
["bitfinex","BTCUSD",1645101851248,0.08657367,43298.0,43297.0,0.81149899]
["bitfinex","BTCUSD",1645101851647,0.08657367,43298.0,43297.0,0.80749899]
["bitfinex","BTCUSD",1645101852446,0.08657367,43298.0,43297.0,0.81149899]
["bitfinex","BTCUSD",1645101852649,0.01958515,43298.0,43297.0,0.81149899]
["bitfinex","BTCUSD",1645101853650,0.01958515,43298.0,43297.0,0.80749899]
["bitfinex","BTCUSD",1645101854451,0.00058781,43300.0,43297.0,0.81149899]
["bitfinex","BTCUSD",1645101854652,0.00058781,43300.0,43299.0,0.115457]
["bitfinex","BTCUSD",1645101854914,0.00025628,43310.0,43303.0,0.115441]
["bitfinex","BTCUSD",1645101855104,0.00025628,43317.0,43309.0,0.5775]
["bitfinex","BTCUSD",1645101855403,0.00025628,43319.0,43310.0,0.785566]
["bitfinex","BTCUSD",1645101855603,0.19686357,43327.0,43310.0,0.785566]
["bitfinex","BTCUSD",1645101855604,0.00025628,43321.0,43311.0,0.22293413]
["bitfinex","BTCUSD",1645101855803,0.78292491,43330.0,43311.0,0.22293413]
["bitfinex","BTCUSD",1645101855804,0.00025628,43324.0,43312.0,0.2787751]
["bitfinex","BTCUSD",1645101856003,0.00025628,43322.0,43314.0,0.115427]
["bitfinex","BTCUSD",1645101856202,0.54486357,43329.0,43314.0,0.115427]
["bitfinex","BTCUSD",1645101856203,0.34345238,43323.0,43315.0,0.158046]
["bitfinex","BTCUSD",1645101856403,0.54486357,43329.0,43317.0,0.111738]
["bitfinex","BTCUSD",1645101856604,0.00025628,43327.0,43323.0,0.24797663]
["bitfinex","BTCUSD",1645101856802,0.348,43329.0,43325.0,0.057715]
["bitfinex","BTCUSD",1645101856803,0.2851906,43328.0,43325.0,0.057715]
["bitfinex","BTCUSD",1645101857002,0.28544688,43328.0,43326.0,0.111805]
["bitfinex","BTCUSD",1645101857202,0.28544688,43328.0,43323.0,0.0462]
["bitfinex","BTCUSD",1645101857604,0.26084743,43327.0,43323.0,0.0462]
["bitfinex","BTCUSD",1645101857801,0.26110371,43327.0,43323.0,0.0462]
["bitfinex","BTCUSD",1645101858002,0.00025628,43327.0,43325.0,0.057715]
["bitfinex","BTCUSD",1645101858203,0.00025628,43328.0,43325.0,0.32762565]
["bitfinex","BTCUSD",1645101858402,0.05796928,43327.0,43325.0,0.32762565]
["bitfinex","BTCUSD",1645101858648,0.057713,43327.0,43325.0,0.38534009]
["bitfinex","BTCUSD",1645101859350,0.05796928,43327.0,43325.0,0.38534009]
["bitfinex","BTCUSD",1645101859549,0.00025628,43327.0,43325.0,0.38534009]
["bitfinex","BTCUSD",1645101859750,0.05831731,43328.0,43325.0,0.38534009]
["bitfinex","BTCUSD",1645101859751,0.05857359,43328.0,43325.0,0.38534009]
["bitfinex","BTCUSD",1645101859955,0.00025628,43327.0,43325.0,0.44305009]
["bitfinex","BTCUSD",1645101860152,0.05857359,43328.0,43326.0,0.05771]
["bitfinex","BTCUSD",1645101860353,0.00025628,43327.0,43326.0,0.05771]
["bitfinex","BTCUSD",1645101860558,0.057709,43328.0,43326.0,0.32644484]
["bitfinex","BTCUSD",1645101860559,0.05857416,43328.0,43326.0,0.32644484]
["bitfinex","BTCUSD",1645101860753,0.05857416,43328.0,43327.0,0.27505434]
["bitfinex","BTCUSD",1645101860954,0.05831788,43328.0,43327.0,0.27505434]
["bitfinex","BTCUSD",1645101861153,0.05831788,43328.0,43327.0,0.0462]
["bitfinex","BTCUSD",1645101861554,0.38734201,43328.0,43327.0,0.0462]
["bitfinex","BTCUSD",1645101861951,0.61539104,43328.0,43327.0,0.0462]
["bitfinex","BTCUSD",1645101862152,0.38734201,43328.0,43327.0,0.0462]
["bitfinex","BTCUSD",1645101862399,0.38734201,43328.0,43327.0,0.0463]
["bitfinex","BTCUSD",1645101863195,0.057709,43328.0,43327.0,0.0463]
["bitfinex","BTCUSD",1645101863994,0.05497458,43328.0,43327.0,0.0463]
["bitfinex","BTCUSD",1645101864198,0.3332237,43328.0,43327.0,0.0463]
["bitfinex","BTCUSD",1645101864396,0.46337045,43329.0,43327.0,0.0463]
["bitfinex","BTCUSD",1645101864397,0.45362673,43329.0,43327.0,0.0463]
["bitfinex","BTCUSD",1645101864695,0.45362673,43329.0,43328.0,0.05771]
["bitfinex","BTCUSD",1645101864696,0.25025628,43329.0,43328.0,0.05771]
["bitfinex","BTCUSD",1645101864894,0.25,43329.0,43328.0,0.10401]
["bitfinex","BTCUSD",1645101868248,0.25,43329.0,43328.0,0.0001]
["bitfinex","BTCUSD",1645101868448,0.25,43329.0,43319.0,0.1051]
["bitfinex","BTCUSD",1645101868449,0.057721,43328.0,43323.0,0.0021]
["bitfinex","BTCUSD",1645101868649,0.05807678,43328.0,43323.0,0.002]
["bitfinex","BTCUSD",1645101869147,0.19529318,43327.0,43323.0,0.002]
["bitfinex","BTCUSD",1645101869351,0.19564896,43327.0,43323.0,0.002]
["bitfinex","BTCUSD",1645101869648,0.06712,43326.0,43323.0,0.002]
["bitfinex","BTCUSD",1645101869899,0.06747578,43326.0,43321.0,0.057719]
["bitfinex","BTCUSD",1645101870094,0.06747578,43326.0,43322.0,0.0001]
["bitfinex","BTCUSD",1645101870295,0.06747578,43326.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645101870491,0.06847578,43326.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645101871094,0.06847578,43326.0,43321.0,0.05782]
["bitfinex","BTCUSD",1645101871292,0.06847578,43326.0,43322.0,0.0001]
["bitfinex","BTCUSD",1645101871492,0.06847578,43326.0,43322.0,0.05781792]
["bitfinex","BTCUSD",1645101871493,0.06906541,43326.0,43322.0,0.05781792]
["bitfinex","BTCUSD",1645101871694,0.06906541,43326.0,43323.0,0.0001]
["bitfinex","BTCUSD",1645101871891,0.06806541,43326.0,43323.0,0.0001]
["bitfinex","BTCUSD",1645101872292,0.06747578,43326.0,43323.0,0.0001]
["bitfinex","BTCUSD",1645101873742,0.06747578,43326.0,43322.0,0.0001]
["bitfinex","BTCUSD",1645101874345,0.06747578,43326.0,43315.0,0.33618579]
["bitfinex","BTCUSD",1645101874346,0.06747578,43326.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645101874544,0.21553603,43320.0,43316.0,0.0001]
["bitfinex","BTCUSD",1645101874744,0.31659777,43323.0,43320.0,0.30965928]
["bitfinex","BTCUSD",1645101874943,0.31659777,43323.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645101876243,0.31695355,43323.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645101876947,0.31195355,43323.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645101877146,0.31195355,43323.0,43320.0,0.30965928]
["bitfinex","BTCUSD",1645101877596,0.057733,43322.0,43320.0,0.30965928]
["bitfinex","BTCUSD",1645101877797,0.05808878,43322.0,43320.0,0.30965928]
["bitfinex","BTCUSD",1645101877996,0.00035578,43322.0,43320.0,0.30965928]
["bitfinex","BTCUSD",1645101878199,0.31195355,43323.0,43320.0,0.30965928]
["bitfinex","BTCUSD",1645101878398,0.00035578,43322.0,43320.0,0.31065928]
["bitfinex","BTCUSD",1645101878597,0.11139443,43323.0,43320.0,0.31065928]
["bitfinex","BTCUSD",1645101878797,0.00035578,43322.0,43320.0,0.31065928]
["bitfinex","BTCUSD",1645101878997,0.00094543,43323.0,43320.0,0.31065928]
["bitfinex","BTCUSD",1645101879198,0.00035578,43322.0,43320.0,0.31065928]
["bitfinex","BTCUSD",1645101879396,0.00094543,43323.0,43320.0,0.31065928]
["bitfinex","BTCUSD",1645101879597,0.00035578,43322.0,43320.0,0.31065928]
["bitfinex","BTCUSD",1645101879797,0.05866743,43323.0,43320.0,0.30965928]
["bitfinex","BTCUSD",1645101880600,0.05866743,43323.0,43320.0,0.31265928]
["bitfinex","BTCUSD",1645101880803,0.05807778,43323.0,43320.0,0.31265928]
["bitfinex","BTCUSD",1645101881844,0.05807778,43323.0,43320.0,0.30965928]
["bitfinex","BTCUSD",1645101882242,0.057722,43323.0,43320.0,0.30965928]
["bitfinex","BTCUSD",1645101882442,0.05807778,43323.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645101883347,0.057722,43323.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645101883544,0.05807778,43323.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645101884545,0.057722,43323.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645101884744,0.05807778,43323.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645101885794,0.057722,43323.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645101886293,0.05807778,43323.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645101886894,0.057722,43323.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645101887096,0.05807778,43323.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645101888846,0.11580878,43323.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645101889251,0.05807778,43323.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645101899449,0.05807778,43323.0,43321.0,1.009e-05]
["bitfinex","BTCUSD",1645101902111,0.28133306,43323.0,43321.0,1.009e-05]
["bitfinex","BTCUSD",1645101902911,0.05807778,43323.0,43321.0,1.009e-05]
["bitfinex","BTCUSD",1645101904662,0.35334651,43323.0,43321.0,1.009e-05]
["bitfinex","BTCUSD",1645101906064,0.29526873,43322.0,43321.0,1.009e-05]
["bitfinex","BTCUSD",1645101906264,0.29562451,43322.0,43321.0,1.009e-05]
["bitfinex","BTCUSD",1645101906663,0.00035578,43322.0,43321.0,1.009e-05]
["bitfinex","BTCUSD",1645101906867,0.05807778,43323.0,43321.0,1.009e-05]
["bitfinex","BTCUSD",1645101908100,0.00035578,43323.0,43321.0,0.11544196]
["bitfinex","BTCUSD",1645101908299,0.00058921,43324.0,43322.0,1.009e-05]
["bitfinex","BTCUSD",1645101908498,0.00035578,43323.0,43322.0,1.009e-05]
["bitfinex","BTCUSD",1645101908698,0.00094499,43324.0,43321.0,1.009e-05]
["bitfinex","BTCUSD",1645101908899,0.00058921,43324.0,43321.0,1.009e-05]
["bitfinex","BTCUSD",1645101909098,0.00058921,43324.0,43322.0,0.01827003]
["bitfinex","BTCUSD",1645101909299,0.00058921,43324.0,43322.0,0.03654006]
["bitfinex","BTCUSD",1645101909504,0.00058921,43324.0,43322.0,0.09425606]
["bitfinex","BTCUSD",1645101909701,0.00035578,43325.0,43323.0,0.05772509]
["bitfinex","BTCUSD",1645101909900,0.41159618,43326.0,43324.0,1.009e-05]
["bitfinex","BTCUSD",1645101910100,0.00035578,43325.0,43324.0,1.009e-05]
["bitfinex","BTCUSD",1645101910301,0.41159618,43326.0,43324.0,1.009e-05]
["bitfinex","BTCUSD",1645101910503,0.00035578,43325.0,43324.0,1.009e-05]
["bitfinex","BTCUSD",1645101910704,0.41195196,43326.0,43324.0,1.009e-05]
["bitfinex","BTCUSD",1645101910904,0.00035578,43325.0,43324.0,1.009e-05]
["bitfinex","BTCUSD",1645101911147,0.41159618,43326.0,43324.0,1.009e-05]
["bitfinex","BTCUSD",1645101911350,0.00035578,43325.0,43323.0,0.00101009]
["bitfinex","BTCUSD",1645101911550,0.41195196,43326.0,43323.0,0.00101009]
["bitfinex","BTCUSD",1645101911748,0.06747178,43326.0,43323.0,1.009e-05]
["bitfinex","BTCUSD",1645101912154,0.067116,43326.0,43323.0,1.009e-05]
["bitfinex","BTCUSD",1645101912349,0.067116,43326.0,43323.0,0.11543809]
["bitfinex","BTCUSD",1645101912550,0.06847178,43326.0,43324.0,1.009e-05]
["bitfinex","BTCUSD",1645101913450,0.068116,43326.0,43324.0,1.009e-05]
["bitfinex","BTCUSD",1645101913651,0.06847178,43326.0,43324.0,0.20158069]
["bitfinex","BTCUSD",1645101913851,0.06747178,43326.0,43325.0,1.009e-05]
["bitfinex","BTCUSD",1645101914052,0.00975578,43326.0,43325.0,1.009e-05]
["bitfinex","BTCUSD",1645101914454,0.00975578,43326.0,43325.0,0.01828012]
["bitfinex","BTCUSD",1645101914655,0.00975578,43326.0,43325.0,0.03655015]
["bitfinex","BTCUSD",1645101914656,0.0094,43326.0,43325.0,0.03655015]
["bitfinex","BTCUSD",1645101915296,0.05807078,43327.0,43325.0,0.03655015]
["bitfinex","BTCUSD",1645101915694,0.05753017,43327.0,43325.0,0.03655015]
["bitfinex","BTCUSD",1645101919562,0.05753017,43327.0,43325.0,1.009e-05]
["bitfinex","BTCUSD",1645101919768,0.00035578,43327.0,43326.0,0.01827003]
["bitfinex","BTCUSD",1645101919961,0.11601984,43328.0,43326.0,0.03654006]
["bitfinex","BTCUSD",1645101919962,0.11637562,43328.0,43326.0,0.03654006]
["bitfinex","BTCUSD",1645101920363,0.11578678,43328.0,43326.0,0.03654006]
["bitfinex","BTCUSD",1645101920562,0.11578678,43328.0,43326.0,0.03854006]
["bitfinex","BTCUSD",1645101921164,0.11578678,43328.0,43326.0,0.03855015]
["bitfinex","BTCUSD",1645101921865,0.11578678,43328.0,43326.0,0.03655015]
["bitfinex","BTCUSD",1645101922268,0.08,43327.0,43326.0,0.03655015]
["bitfinex","BTCUSD",1645101927251,0.05806578,43328.0,43327.0,0.15999999]
["bitfinex","BTCUSD",1645101927455,0.05771,43328.0,43327.0,0.16001008]
["bitfinex","BTCUSD",1645101927751,0.05771,43328.0,43327.0,0.17828011]
["bitfinex","BTCUSD",1645101927950,0.05771,43328.0,43327.0,0.19655014]
["bitfinex","BTCUSD",1645101928951,0.25035578,43329.0,43327.0,0.19655014]
["bitfinex","BTCUSD",1645101929151,0.249719,43329.0,43328.0,1.009e-05]
["bitfinex","BTCUSD",1645101929352,0.25007478,43329.0,43328.0,1.009e-05]
["bitfinex","BTCUSD",1645101930299,0.249719,43329.0,43328.0,1.009e-05]
["bitfinex","BTCUSD",1645101933100,0.249719,43329.0,43328.0,0.01828012]
["bitfinex","BTCUSD",1645101933302,0.249719,43329.0,43328.0,0.03655015]
["bitfinex","BTCUSD",1645101937408,0.249719,43329.0,43328.0,0.3052985]
["bitfinex","BTCUSD",1645101938203,0.249719,43329.0,43328.0,0.3797485]
["bitfinex","BTCUSD",1645101939205,0.249719,43329.0,43328.0,0.3817485]
["bitfinex","BTCUSD",1645101939804,0.249719,43329.0,43328.0,0.4317485]
["bitfinex","BTCUSD",1645101940405,0.249719,43329.0,43328.0,0.4297485]
["bitfinex","BTCUSD",1645101940608,0.22308536,43329.0,43328.0,0.4297485]
["bitfinex","BTCUSD",1645101941249,0.22308536,43329.0,43328.0,0.4327485]
["bitfinex","BTCUSD",1645101941849,0.22308536,43329.0,43328.0,0.4789485]
["bitfinex","BTCUSD",1645101942451,0.22308536,43329.0,43328.0,0.4759485]
["bitfinex","BTCUSD",1645101943052,0.22308536,43329.0,43328.0,0.5759485]
["bitfinex","BTCUSD",1645101943254,0.22308536,43329.0,43328.0,0.5789485]
["bitfinex","BTCUSD",1645101944452,0.22308536,43329.0,43328.0,0.5759485]
["bitfinex","BTCUSD",1645101945299,0.22308536,43329.0,43328.0,0.5789485]
["bitfinex","BTCUSD",1645101946400,0.22308536,43329.0,43328.0,0.5759485]
["bitfinex","BTCUSD",1645101947102,0.22308536,43329.0,43328.0,0.5779485]
["bitfinex","BTCUSD",1645101948505,0.22308536,43329.0,43328.0,0.5759485]
["bitfinex","BTCUSD",1645101949149,0.22308536,43329.0,43328.0,0.5789485]
["bitfinex","BTCUSD",1645101950158,0.32085028,43341.0,43328.0,0.5789485]
["bitfinex","BTCUSD",1645101950159,0.2,43344.0,43336.0,0.057696]
["bitfinex","BTCUSD",1645101950454,0.1928,43342.0,43337.0,1.009e-05]
["bitfinex","BTCUSD",1645101950752,0.1928,43342.0,43340.0,0.01827003]
["bitfinex","BTCUSD",1645101950957,0.49498765,43344.0,43341.0,0.11539149]
["bitfinex","BTCUSD",1645101951258,0.5697228,43343.0,43342.0,1.009e-05]
["bitfinex","BTCUSD",1645101951453,0.5697228,43343.0,43342.0,0.01828012]
["bitfinex","BTCUSD",1645101952053,0.5697228,43343.0,43341.0,0.06267296]
["bitfinex","BTCUSD",1645101952503,0.29498765,43343.0,43342.0,0.057696]
["bitfinex","BTCUSD",1645101952906,0.29498765,43344.0,43342.0,0.17308698]
["bitfinex","BTCUSD",1645101953102,0.29498765,43344.0,43342.0,0.115392]
["bitfinex","BTCUSD",1645101953303,0.29498765,43343.0,43342.0,0.115392]
["bitfinex","BTCUSD",1645101954006,0.29498765,43343.0,43342.0,0.165392]
["bitfinex","BTCUSD",1645101954203,0.29498065,43343.0,43342.0,0.165392]
["bitfinex","BTCUSD",1645101955604,0.52498065,43343.0,43342.0,0.165392]
["bitfinex","BTCUSD",1645101955903,0.23,43343.0,43342.0,0.165392]
["bitfinex","BTCUSD",1645101956148,0.23,43343.0,43342.0,0.18366203]
["bitfinex","BTCUSD",1645101956356,0.5249921,43343.0,43342.0,0.18366203]
["bitfinex","BTCUSD",1645101957051,0.2949921,43343.0,43342.0,0.18366203]
["bitfinex","BTCUSD",1645101957250,0.38843229,43344.0,43342.0,0.18366203]
["bitfinex","BTCUSD",1645101957251,0.68342439,43344.0,43342.0,0.18376203]
["bitfinex","BTCUSD",1645101957453,0.2898921,43343.0,43342.0,0.18366203]
["bitfinex","BTCUSD",1645101957651,0.2898921,43343.0,43342.0,0.13366203]
["bitfinex","BTCUSD",1645101957952,0.38843229,43344.0,43342.0,0.13366203]
["bitfinex","BTCUSD",1645101959353,0.38843229,43344.0,43342.0,0.19135752]
["bitfinex","BTCUSD",1645101960412,0.38843229,43344.0,43342.0,0.13366203]
["bitfinex","BTCUSD",1645101961208,0.38843229,43344.0,43342.0,0.115392]
["bitfinex","BTCUSD",1645101961709,0.38843229,43344.0,43342.0,0.165392]
["bitfinex","BTCUSD",1645101961905,0.38843229,43344.0,43343.0,0.01827003]
["bitfinex","BTCUSD",1645101962507,0.057699,43344.0,43343.0,0.01837003]
["bitfinex","BTCUSD",1645101963510,0.40246708,43346.0,43343.0,0.07606503]
["bitfinex","BTCUSD",1645101963750,0.40246708,43346.0,43344.0,0.0501]
["bitfinex","BTCUSD",1645101963751,0.4018391,43346.0,43344.0,0.0501]
["bitfinex","BTCUSD",1645101963949,0.40246708,43346.0,43345.0,0.0001]
["bitfinex","BTCUSD",1645101964951,0.4018391,43346.0,43344.0,0.0501]
["bitfinex","BTCUSD",1645101965152,0.3451441,43346.0,43345.0,0.0001]
["bitfinex","BTCUSD",1645101965352,0.29599809,43346.0,43345.0,0.0001]
["bitfinex","BTCUSD",1645101965552,0.001,43346.0,43345.0,0.0001]
["bitfinex","BTCUSD",1645101966552,0.29535209,43347.0,43346.0,0.20319283]
["bitfinex","BTCUSD",1645101966753,0.29499809,43347.0,43346.0,0.25329283]
["bitfinex","BTCUSD",1645101967154,0.29499809,43347.0,43346.0,0.05]
["bitfinex","BTCUSD",1645101967412,0.29499809,43347.0,43346.0,0.01827003]
["bitfinex","BTCUSD",1645101967605,0.33112733,43347.0,43346.0,0.01827003]
["bitfinex","BTCUSD",1645101968204,0.33112733,43347.0,43346.0,0.07595803]
["bitfinex","BTCUSD",1645101969808,0.57686631,43347.0,43346.0,0.07595803]
["bitfinex","BTCUSD",1645101970809,0.33112733,43347.0,43346.0,0.07595803]
["bitfinex","BTCUSD",1645101971256,0.33212733,43347.0,43346.0,0.07595803]
["bitfinex","BTCUSD",1645101971855,0.32712733,43347.0,43346.0,0.07595803]
["bitfinex","BTCUSD",1645101972055,0.32712733,43347.0,43343.0,0.057695]
["bitfinex","BTCUSD",1645101972258,0.24573754,43346.0,43345.0,0.05]
["bitfinex","BTCUSD",1645101972456,0.21554898,43345.0,43343.0,0.057695]
["bitfinex","BTCUSD",1645101972655,0.19659141,43344.0,43343.0,0.11538896]
["bitfinex","BTCUSD",1645101972855,0.19659141,43344.0,43343.0,0.16538896]
["bitfinex","BTCUSD",1645101973056,0.19659141,43344.0,43343.0,0.36538896]
["bitfinex","BTCUSD",1645101973257,0.41249439,43345.0,43343.0,0.36538896]
["bitfinex","BTCUSD",1645101973457,0.41249439,43345.0,43343.0,0.46538896]
["bitfinex","BTCUSD",1645101973657,0.19694541,43345.0,43343.0,0.32307796]
["bitfinex","BTCUSD",1645101974057,0.19694541,43345.0,43344.0,0.05]
["bitfinex","BTCUSD",1645101974258,0.19659141,43345.0,43344.0,0.05]
["bitfinex","BTCUSD",1645101974911,0.19753266,43347.0,43344.0,0.35]
["bitfinex","BTCUSD",1645101975103,0.00058725,43347.0,43345.0,0.11536707]
["bitfinex","BTCUSD",1645101975301,0.00094125,43347.0,43345.0,0.16536707]
["bitfinex","BTCUSD",1645101975702,0.000354,43347.0,43345.0,0.16536707]
["bitfinex","BTCUSD",1645101975901,0.19694541,43348.0,43345.0,0.16536707]
["bitfinex","BTCUSD",1645101976101,0.19485549,43348.0,43345.0,0.16536707]
["bitfinex","BTCUSD",1645101976701,0.19485549,43348.0,43346.0,0.115365]
["bitfinex","BTCUSD",1645101976900,0.19426825,43348.0,43347.0,0.05768381]
["bitfinex","BTCUSD",1645101977101,0.19426825,43348.0,43347.0,0.39604151]
["bitfinex","BTCUSD",1645101977301,0.19426825,43348.0,43347.0,0.39765684]
["bitfinex","BTCUSD",1645101977506,0.01658723,43349.0,43347.0,0.51311496]
["bitfinex","BTCUSD",1645101977702,0.01658723,43349.0,43348.0,0.27031452]
["bitfinex","BTCUSD",1645101978002,0.01658723,43349.0,43348.0,0.37799452]
["bitfinex","BTCUSD",1645101978201,0.016,43349.0,43348.0,0.37799452]
["bitfinex","BTCUSD",1645101979053,0.016,43349.0,43348.0,0.10778]
["bitfinex","BTCUSD",1645101979259,0.24573754,43352.0,43350.0,0.2]
["bitfinex","BTCUSD",1645101979456,0.001,43367.0,43350.0,0.2]
["bitfinex","BTCUSD",1645101979457,0.24573754,43353.0,43351.0,0.057771]
["bitfinex","BTCUSD",1645101979656,0.00236448,43357.0,43353.0,0.2]
["bitfinex","BTCUSD",1645101979853,0.00236448,43357.0,43354.0,0.26954554]
["bitfinex","BTCUSD",1645101980058,0.00236448,43357.0,43355.0,0.0001]
["bitfinex","BTCUSD",1645101980255,0.00236448,43357.0,43355.0,0.115431]
["bitfinex","BTCUSD",1645101980456,0.00236448,43357.0,43356.0,0.057766]
["bitfinex","BTCUSD",1645101980654,0.02,43359.0,43356.0,0.103966]
["bitfinex","BTCUSD",1645101981054,0.02,43359.0,43357.0,0.0001]
["bitfinex","BTCUSD",1645101981356,0.02,43359.0,43358.0,0.0962]
["bitfinex","BTCUSD",1645101981555,0.02,43359.0,43358.0,0.36990883]
["bitfinex","BTCUSD",1645101981753,0.02,43359.0,43358.0,0.41990883]
["bitfinex","BTCUSD",1645101981955,0.02,43359.0,43358.0,0.47757083]
["bitfinex","BTCUSD",1645101983403,0.01945939,43359.0,43358.0,0.47957083]
["bitfinex","BTCUSD",1645101983905,0.0018064,43359.0,43358.0,0.81669083]
["bitfinex","BTCUSD",1645101984105,0.0018064,43359.0,43358.0,0.543082]
["bitfinex","BTCUSD",1645101984503,1.60010401,43364.0,43362.0,0.257649]
["bitfinex","BTCUSD",1645101984703,1.60010401,43364.0,43363.0,0.23137927]
["bitfinex","BTCUSD",1645101985704,1.60010401,43364.0,43363.0,0.28903127]
["bitfinex","BTCUSD",1645101986152,1.60010401,43364.0,43363.0,0.77473655]
["bitfinex","BTCUSD",1645101986352,1.60010401,43364.0,43363.0,0.97473655]
["bitfinex","BTCUSD",1645101986650,1.60010401,43364.0,43363.0,0.68903127]
["bitfinex","BTCUSD",1645101986852,1.60010401,43364.0,43363.0,0.48903127]
["bitfinex","BTCUSD",1645101987251,1.60010401,43364.0,43363.0,0.76585704]
["bitfinex","BTCUSD",1645101987450,1.60010401,43364.0,43363.0,0.49203127]
["bitfinex","BTCUSD",1645101988450,1.60010401,43364.0,43363.0,0.48903127]
["bitfinex","BTCUSD",1645101988850,1.60010401,43364.0,43363.0,0.96146046]
["bitfinex","BTCUSD",1645101989252,1.60010401,43364.0,43363.0,0.96206428]
["bitfinex","BTCUSD",1645101989907,1.60010401,43364.0,43363.0,0.9620775]
["bitfinex","BTCUSD",1645101990304,1.59510401,43364.0,43363.0,0.9620775]
["bitfinex","BTCUSD",1645101990702,1.59510401,43364.0,43363.0,0.68903127]
["bitfinex","BTCUSD",1645101991305,1.59510401,43364.0,43363.0,0.207752]
["bitfinex","BTCUSD",1645101991509,1.59510401,43364.0,43363.0,0.0001]
["bitfinex","BTCUSD",1645101991704,1.59510401,43364.0,43363.0,0.0031]
["bitfinex","BTCUSD",1645101992105,1.59510401,43364.0,43362.0,0.12442681]
["bitfinex","BTCUSD",1645101992405,1.59510401,43364.0,43362.0,0.38054646]
["bitfinex","BTCUSD",1645101993108,1.59510401,43364.0,43362.0,0.43054646]
["bitfinex","BTCUSD",1645101993304,1.59510401,43364.0,43362.0,0.58054646]
["bitfinex","BTCUSD",1645101993747,1.33147619,43364.0,43362.0,0.78054646]
["bitfinex","BTCUSD",1645101993948,1.33147619,43364.0,43363.0,0.35]
["bitfinex","BTCUSD",1645101994148,1.33147619,43364.0,43363.0,0.0462]
["bitfinex","BTCUSD",1645101994349,0.98561819,43364.0,43363.0,0.253858]
["bitfinex","BTCUSD",1645101994949,0.98561819,43364.0,43363.0,0.203858]
["bitfinex","BTCUSD",1645101995348,0.98561819,43364.0,43363.0,0.303858]
["bitfinex","BTCUSD",1645101995550,0.98561819,43364.0,43363.0,0.103858]
["bitfinex","BTCUSD",1645101995755,0.98561819,43364.0,43363.0,0.1462]
["bitfinex","BTCUSD",1645101996548,0.98561819,43364.0,43363.0,0.41481015]
["bitfinex","BTCUSD",1645101997149,0.46103846,43364.0,43363.0,0.1462]
["bitfinex","BTCUSD",1645101997404,0.46103846,43364.0,43363.0,0.0463]
["bitfinex","BTCUSD",1645101998200,0.46103846,43364.0,43363.0,0.54059451]
["bitfinex","BTCUSD",1645101998405,0.46103846,43364.0,43363.0,0.64059451]
["bitfinex","BTCUSD",1645101998599,0.46103846,43364.0,43363.0,0.36968291]
["bitfinex","BTCUSD",1645101999200,0.46103846,43364.0,43363.0,0.37268291]
["bitfinex","BTCUSD",1645101999400,0.46092938,43364.0,43363.0,0.37268291]
["bitfinex","BTCUSD",1645101999601,0.46092938,43364.0,43363.0,0.54391888]
["bitfinex","BTCUSD",1645101999802,0.46092938,43364.0,43363.0,0.64391888]
["bitfinex","BTCUSD",1645102000201,0.11503738,43364.0,43363.0,0.64391888]
["bitfinex","BTCUSD",1645102000405,0.11503738,43364.0,43363.0,0.69391888]
["bitfinex","BTCUSD",1645102000600,0.11503738,43364.0,43363.0,0.64091888]
["bitfinex","BTCUSD",1645102001252,0.11503738,43364.0,43363.0,0.64391888]
["bitfinex","BTCUSD",1645102002352,0.11503738,43364.0,43363.0,0.37268291]
["bitfinex","BTCUSD",1645102002551,0.11503738,43364.0,43363.0,0.26968291]
["bitfinex","BTCUSD",1645102003251,0.11503738,43364.0,43363.0,0.0031]
["bitfinex","BTCUSD",1645102004651,0.11503738,43364.0,43363.0,0.0001]
["bitfinex","BTCUSD",1645102006502,0.11503738,43364.0,43363.0,0.27017389]
["bitfinex","BTCUSD",1645102009355,0.11503738,43364.0,43363.0,0.27317389]
["bitfinex","BTCUSD",1645102010555,0.11503738,43364.0,43363.0,0.27017389]
["bitfinex","BTCUSD",1645102010755,0.11503738,43364.0,43363.0,0.0001]
["bitfinex","BTCUSD",1645102011358,0.11503738,43364.0,43363.0,0.0031]
["bitfinex","BTCUSD",1645102012506,0.11503738,43364.0,43363.0,0.5001]
["bitfinex","BTCUSD",1645102012705,0.11503738,43364.0,43363.0,0.3001]
["bitfinex","BTCUSD",1645102012902,0.11503738,43364.0,43363.0,0.4001]
["bitfinex","BTCUSD",1645102013204,0.00035223,43365.0,43364.0,0.107648]
["bitfinex","BTCUSD",1645102013405,0.00035223,43366.0,43364.0,0.26159395]
["bitfinex","BTCUSD",1645102013603,0.001,43367.0,43365.0,0.0001]
["bitfinex","BTCUSD",1645102013801,0.00035223,43366.0,43365.0,0.0001]
["bitfinex","BTCUSD",1645102014003,0.00135223,43367.0,43365.0,0.0001]
["bitfinex","BTCUSD",1645102014205,0.001,43367.0,43365.0,0.0001]
["bitfinex","BTCUSD",1645102014403,0.001,43367.0,43365.0,0.057747]
["bitfinex","BTCUSD",1645102014706,0.001,43367.0,43366.0,0.27623924]
["bitfinex","BTCUSD",1645102014904,0.001,43367.0,43366.0,0.057747]
["bitfinex","BTCUSD",1645102015105,0.001,43367.0,43366.0,0.0501]
["bitfinex","BTCUSD",1645102015304,0.001,43367.0,43366.0,0.0001]
["bitfinex","BTCUSD",1645102015504,0.001,43367.0,43366.0,0.0501]
["bitfinex","BTCUSD",1645102015704,0.001,43367.0,43366.0,0.0001]
["bitfinex","BTCUSD",1645102015907,0.001,43367.0,43366.0,0.0501]
["bitfinex","BTCUSD",1645102016555,0.001,43367.0,43366.0,0.0001]
["bitfinex","BTCUSD",1645102016759,0.001,43367.0,43365.0,0.0001]
["bitfinex","BTCUSD",1645102016957,0.19628691,43366.0,43361.0,0.0001]
["bitfinex","BTCUSD",1645102017264,0.001,43370.0,43361.0,0.0001]
["bitfinex","BTCUSD",1645102017265,0.32001113,43373.0,43366.0,0.002]
["bitfinex","BTCUSD",1645102017455,0.29463311,43372.0,43366.0,0.002]
["bitfinex","BTCUSD",1645102018255,0.58925327,43371.0,43366.0,0.002]
["bitfinex","BTCUSD",1645102018456,0.33766981,43371.0,43367.0,0.057666]
["bitfinex","BTCUSD",1645102018758,0.33766981,43371.0,43368.0,0.0001]
["bitfinex","BTCUSD",1645102018759,0.33829826,43371.0,43368.0,0.0001]
["bitfinex","BTCUSD",1645102019259,0.33766981,43371.0,43368.0,0.05776]
["bitfinex","BTCUSD",1645102019555,0.33766981,43371.0,43369.0,0.057758]
["bitfinex","BTCUSD",1645102019755,0.33766981,43371.0,43370.0,0.0001]
["bitfinex","BTCUSD",1645102020610,0.057665,43373.0,43367.0,0.0501]
["bitfinex","BTCUSD",1645102020809,0.103865,43373.0,43368.0,0.0001]
["bitfinex","BTCUSD",1645102021208,0.103865,43373.0,43367.0,0.0501]
["bitfinex","BTCUSD",1645102021408,0.103865,43373.0,43368.0,0.0001]
["bitfinex","BTCUSD",1645102021707,0.33029678,43371.0,43368.0,0.0001]
["bitfinex","BTCUSD",1645102021910,0.33029678,43371.0,43365.0,0.05866295]
["bitfinex","BTCUSD",1645102021911,0.33029678,43371.0,43366.0,0.0501]
["bitfinex","BTCUSD",1645102022110,0.33029678,43371.0,43368.0,0.057663]
["bitfinex","BTCUSD",1645102022308,0.33029678,43371.0,43369.0,0.0001]
["bitfinex","BTCUSD",1645102023111,0.17574373,43370.0,43369.0,0.0001]
["bitfinex","BTCUSD",1645102023310,0.329782,43369.0,43368.0,0.0001]
["bitfinex","BTCUSD",1645102023510,0.50552573,43369.0,43364.0,0.002]
["bitfinex","BTCUSD",1645102023751,1.05,43367.0,43354.0,0.43783297]
["bitfinex","BTCUSD",1645102023953,0.12954373,43366.0,43357.0,0.21558406]
["bitfinex","BTCUSD",1645102024152,0.12954373,43366.0,43359.0,0.057667]
["bitfinex","BTCUSD",1645102024350,0.34404101,43367.0,43359.0,0.057667]
["bitfinex","BTCUSD",1645102024554,0.39944101,43368.0,43359.0,0.057667]
["bitfinex","BTCUSD",1645102024951,0.0554,43368.0,43359.0,0.057667]
["bitfinex","BTCUSD",1645102025153,0.0554,43368.0,43357.0,0.38091906]
["bitfinex","BTCUSD",1645102025154,0.21941886,43364.0,43356.0,0.3]
["bitfinex","BTCUSD",1645102025351,0.21941886,43364.0,43354.0,0.002]
["bitfinex","BTCUSD",1645102025554,0.35268215,43361.0,43354.0,0.002]
["bitfinex","BTCUSD",1645102025753,0.35268215,43361.0,43357.0,0.115335]
["bitfinex","BTCUSD",1645102026354,0.35005848,43361.0,43359.0,0.05766645]
["bitfinex","BTCUSD",1645102026754,0.35005848,43361.0,43358.0,0.057666]
["bitfinex","BTCUSD",1645102026954,0.59581998,43361.0,43358.0,0.057666]
["bitfinex","BTCUSD",1645102027158,0.59581998,43361.0,43358.0,0.107666]
["bitfinex","BTCUSD",1645102027411,0.49838787,43360.0,43358.0,0.057666]
["bitfinex","BTCUSD",1645102027606,0.2457615,43360.0,43358.0,0.057666]
["bitfinex","BTCUSD",1645102028605,0.59581998,43361.0,43358.0,0.057666]
["bitfinex","BTCUSD",1645102029005,0.2457615,43360.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645102029205,0.59581998,43361.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645102029410,0.29487595,43360.0,43359.0,0.0001]
["bitfinex","BTCUSD",1645102029710,0.0462,43360.0,43355.0,0.0001]
["bitfinex","BTCUSD",1645102029905,0.24579695,43356.0,43354.0,0.00028406]
["bitfinex","BTCUSD",1645102030307,0.19895032,43355.0,43354.0,0.00028406]
["bitfinex","BTCUSD",1645102030506,0.19895032,43355.0,43354.0,0.05796506]
["bitfinex","BTCUSD",1645102030706,0.19895032,43355.0,43354.0,0.05806506]
["bitfinex","BTCUSD",1645102031163,0.19895032,43355.0,43354.0,0.057781]
["bitfinex","BTCUSD",1645102031365,0.24579695,43357.0,43355.0,0.21077374]
["bitfinex","BTCUSD",1645102031366,0.21103498,43356.0,43355.0,0.21077374]
["bitfinex","BTCUSD",1645102031560,0.21103498,43356.0,43355.0,0.26087374]
["bitfinex","BTCUSD",1645102031765,0.24579695,43358.0,43355.0,0.26854974]
["bitfinex","BTCUSD",1645102031960,0.24579695,43358.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645102032366,0.24579695,43359.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645102033562,0.24679695,43359.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645102034364,0.001,43359.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645102034564,0.24679695,43359.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645102034764,0.24579695,43359.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645102035208,0.19658303,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645102035807,0.24579695,43359.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645102036008,0.19657812,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645102038309,0.19657108,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645102039353,0.19757108,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645102040364,0.001,43357.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645102041357,0.30347795,43358.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645102042416,0.057681,43358.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645102042609,0.30347795,43358.0,43356.0,0.0001]
["bitfinex","BTCUSD",1645102042811,0.24579695,43357.0,43356.0,4e-05]
["bitfinex","BTCUSD",1645102043210,0.24568907,43357.0,43356.0,4e-05]
["bitfinex","BTCUSD",1645102043410,0.30389,43358.0,43356.0,4e-05]
["bitfinex","BTCUSD",1645102043411,0.54115635,43358.0,43356.0,4e-05]
["bitfinex","BTCUSD",1645102044216,0.24568312,43357.0,43356.0,4e-05]
["bitfinex","BTCUSD",1645102045313,0.49188312,43358.0,43356.0,4e-05]
["bitfinex","BTCUSD",1645102045517,0.001,43357.0,43356.0,4e-05]
["bitfinex","BTCUSD",1645102046757,0.24668312,43357.0,43356.0,4e-05]
["bitfinex","BTCUSD",1645102047255,0.54956412,43358.0,43356.0,4e-05]
["bitfinex","BTCUSD",1645102050712,0.001,43357.0,43356.0,4e-05]
["bitfinex","BTCUSD",1645102052010,0.70336412,43358.0,43356.0,4e-05]
["bitfinex","BTCUSD",1645102052409,0.50336412,43358.0,43356.0,4e-05]
["bitfinex","BTCUSD",1645102053111,0.50436412,43358.0,43356.0,4e-05]
["bitfinex","BTCUSD",1645102054256,0.44568312,43358.0,43356.0,4e-05]
["bitfinex","BTCUSD",1645102055857,0.50336412,43358.0,43356.0,4e-05]
["bitfinex","BTCUSD",1645102057408,0.258681,43358.0,43356.0,4e-05]
["bitfinex","BTCUSD",1645102057808,0.259681,43358.0,43356.0,4e-05]
["bitfinex","BTCUSD",1645102058413,0.257681,43358.0,43356.0,4e-05]
["bitfinex","BTCUSD",1645102059709,0.258681,43358.0,43356.0,4e-05]
["bitfinex","BTCUSD",1645102059909,0.25814039,43358.0,43356.0,4e-05]
["bitfinex","BTCUSD",1645102060110,0.058681,43358.0,43356.0,4e-05]
["bitfinex","BTCUSD",1645102060510,0.2,43357.0,43356.0,4e-05]
["bitfinex","BTCUSD",1645102061557,0.201,43357.0,43356.0,4e-05]
["bitfinex","BTCUSD",1645102062858,0.507685,43356.0,43355.0,0.21077374]
["bitfinex","BTCUSD",1645102065707,0.507685,43356.0,43355.0,0.26077374]
["bitfinex","BTCUSD",1645102065708,0.057685,43356.0,43355.0,0.26077374]
["bitfinex","BTCUSD",1645102066609,0.2,43357.0,43355.0,0.26077374]
["bitfinex","BTCUSD",1645102067311,0.2,43357.0,43355.0,0.21077374]
["bitfinex","BTCUSD",1645102067514,0.329782,43356.0,43355.0,0.21077374]
["bitfinex","BTCUSD",1645102067710,0.46905082,43356.0,43355.0,0.21077374]
["bitfinex","BTCUSD",1645102067911,0.13926882,43356.0,43355.0,0.21087374]
["bitfinex","BTCUSD",1645102068962,0.46905082,43356.0,43355.0,0.21087374]
["bitfinex","BTCUSD",1645102069961,0.51525082,43356.0,43355.0,0.21087374]
["bitfinex","BTCUSD",1645102071764,0.51725082,43356.0,43355.0,0.21087374]
["bitfinex","BTCUSD",1645102072511,1.61048,43354.0,43353.0,0.0006113]
["bitfinex","BTCUSD",1645102072711,1.60848382,43354.0,43353.0,0.0006113]
["bitfinex","BTCUSD",1645102072910,1.80848382,43354.0,43353.0,0.0006113]
["bitfinex","BTCUSD",1645102073208,2.15664004,43354.0,43353.0,0.0006113]
["bitfinex","BTCUSD",1645102073408,2.20736204,43354.0,43339.0,0.05]
["bitfinex","BTCUSD",1645102073608,2.20736204,43354.0,43342.0,0.057705]
["bitfinex","BTCUSD",1645102073609,0.2,43347.0,43342.0,0.057705]
["bitfinex","BTCUSD",1645102073808,0.2,43345.0,43342.0,0.057705]
["bitfinex","BTCUSD",1645102074908,0.73228276,43345.0,43342.0,0.057705]
["bitfinex","BTCUSD",1645102075108,0.47994536,43345.0,43342.0,0.057705]
["bitfinex","BTCUSD",1645102075309,0.0577,43344.0,43342.0,0.057705]
["bitfinex","BTCUSD",1645102075509,0.19993849,43345.0,43344.0,0.1154]
["bitfinex","BTCUSD",1645102075909,0.0462,43346.0,43344.0,0.1654]
["bitfinex","BTCUSD",1645102076165,0.315406,43345.0,43344.0,0.1654]
["bitfinex","BTCUSD",1645102076365,0.53523895,43345.0,43344.0,0.1154]
["bitfinex","BTCUSD",1645102076571,0.2,43345.0,43344.0,0.1654]
["bitfinex","BTCUSD",1645102076768,0.529782,43345.0,43344.0,0.1654]
["bitfinex","BTCUSD",1645102076966,0.2,43345.0,43344.0,0.1654]
["bitfinex","BTCUSD",1645102077366,0.257702,43345.0,43344.0,0.1654]
["bitfinex","BTCUSD",1645102077567,0.257702,43345.0,43344.0,0.1655]
["bitfinex","BTCUSD",1645102077766,0.262702,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102078969,0.257702,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102079672,0.262702,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102080315,0.262702,43345.0,43344.0,0.1655]
["bitfinex","BTCUSD",1645102080919,0.257702,43345.0,43344.0,0.1655]
["bitfinex","BTCUSD",1645102081720,0.262702,43345.0,43344.0,0.1655]
["bitfinex","BTCUSD",1645102082420,0.262702,43345.0,43344.0,0.3563212]
["bitfinex","BTCUSD",1645102082421,0.205,43345.0,43344.0,0.3563212]
["bitfinex","BTCUSD",1645102083323,0.205,43345.0,43344.0,0.4063212]
["bitfinex","BTCUSD",1645102083522,0.2,43345.0,43344.0,0.4063212]
["bitfinex","BTCUSD",1645102083762,0.2,43345.0,43344.0,0.2155]
["bitfinex","BTCUSD",1645102086866,0.2,43345.0,43344.0,0.1655]
["bitfinex","BTCUSD",1645102089418,0.2,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102089419,0.47209537,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102090216,0.2,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102090914,0.44256342,43345.0,43344.0,0.1655]
["bitfinex","BTCUSD",1645102092362,0.7101044,43345.0,43344.0,0.1655]
["bitfinex","BTCUSD",1645102092961,0.44256342,43345.0,43344.0,0.1655]
["bitfinex","BTCUSD",1645102093363,0.71565693,43345.0,43344.0,0.1655]
["bitfinex","BTCUSD",1645102093762,0.72065693,43345.0,43344.0,0.1655]
["bitfinex","BTCUSD",1645102095014,0.47809351,43345.0,43344.0,0.1655]
["bitfinex","BTCUSD",1645102095212,0.205,43345.0,43344.0,0.1655]
["bitfinex","BTCUSD",1645102095614,0.2,43345.0,43344.0,0.1655]
["bitfinex","BTCUSD",1645102095812,0.201,43345.0,43344.0,0.1655]
["bitfinex","BTCUSD",1645102096112,0.51410685,43345.0,43344.0,0.1655]
["bitfinex","BTCUSD",1645102096511,0.51410685,43345.0,43344.0,0.16539643]
["bitfinex","BTCUSD",1645102097114,0.51410685,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102097514,0.51310685,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102097714,0.51410685,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102097915,0.77733845,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102098115,0.57787906,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102098316,0.77787906,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102098758,0.77787906,43345.0,43344.0,0.1655]
["bitfinex","BTCUSD",1645102098958,0.77687906,43345.0,43344.0,0.1655]
["bitfinex","BTCUSD",1645102099864,0.78187906,43345.0,43344.0,0.1655]
["bitfinex","BTCUSD",1645102100860,0.78187906,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102101160,0.77687906,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102101562,0.51310685,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102101962,0.51410685,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102103111,0.51310685,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102104013,0.51410685,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102105114,0.51310685,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102105310,0.77735243,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102105914,0.201,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102106561,0.20046133,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102106759,0.29761529,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102106958,0.49661529,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102107361,0.7709645,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102107860,0.7719645,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102109161,0.7709645,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102109661,0.2,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102109918,0.201,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102111018,0.2,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102111719,0.46285234,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102111919,0.46385234,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102113022,0.46285234,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102113879,0.46385234,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102115082,0.46285234,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102115684,0.57825834,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102115882,0.57925834,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102116481,0.92340134,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102116882,0.96960134,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102117282,0.96860134,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102118413,0.62445834,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102118612,0.62845834,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102120116,0.62445834,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102120415,0.62845834,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102120617,0.51305234,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102120818,0.86584822,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102121467,0.86184822,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102121868,0.86584822,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102122169,0.57075434,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102123270,0.8658403,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102123670,0.8618403,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102123871,0.8658403,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102124917,0.60298796,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102125119,0.86859007,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102126216,0.307902,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102126717,0.86705172,43345.0,43344.0,0.1155]
["bitfinex","BTCUSD",1645102127115,0.307902,43345.0,43344.0,0.11540166]
["bitfinex","BTCUSD",1645102127317,0.60298796,43345.0,43344.0,0.11540166]
["bitfinex","BTCUSD",1645102127516,0.307902,43345.0,43344.0,0.11540166]
["bitfinex","BTCUSD",1645102127716,0.303902,43345.0,43344.0,0.11540166]
["bitfinex","BTCUSD",1645102127919,0.307902,43345.0,43344.0,0.11540166]
["bitfinex","BTCUSD",1645102129069,0.303902,43345.0,43344.0,0.11540166]
["bitfinex","BTCUSD",1645102129866,0.307902,43345.0,43344.0,0.11540166]
["bitfinex","BTCUSD",1645102131171,0.303902,43345.0,43344.0,0.11540166]
["bitfinex","BTCUSD",1645102131768,0.303902,43345.0,43344.0,0.16540166]
["bitfinex","BTCUSD",1645102131969,0.307902,43345.0,43344.0,0.16540166]
["bitfinex","BTCUSD",1645102133024,0.303902,43345.0,43344.0,0.16540166]
["bitfinex","BTCUSD",1645102133828,0.57429204,43345.0,43344.0,0.16540166]
["bitfinex","BTCUSD",1645102134023,0.307902,43345.0,43344.0,0.16540166]
["bitfinex","BTCUSD",1645102134825,0.307902,43345.0,43344.0,0.11540166]
["bitfinex","BTCUSD",1645102135026,0.30336139,43345.0,43344.0,0.11540166]
["bitfinex","BTCUSD",1645102135226,0.37759093,43345.0,43344.0,0.11540166]
["bitfinex","BTCUSD",1645102135627,0.57759093,43345.0,43344.0,0.11540166]
["bitfinex","BTCUSD",1645102135826,0.58159093,43345.0,43344.0,0.11540166]
["bitfinex","BTCUSD",1645102137264,0.57759093,43345.0,43344.0,0.11540166]
["bitfinex","BTCUSD",1645102137465,0.87272327,43345.0,43344.0,0.11540166]
["bitfinex","BTCUSD",1645102137865,0.87672327,43345.0,43344.0,0.11540166]
["bitfinex","BTCUSD",1645102139164,0.87272327,43345.0,43344.0,0.11540166]
["bitfinex","BTCUSD",1645102140023,0.87572327,43345.0,43344.0,0.11540166]
["bitfinex","BTCUSD",1645102141225,0.57759093,43345.0,43344.0,0.11540166]
["bitfinex","BTCUSD",1645102141924,0.58059093,43345.0,43344.0,0.11540166]
["bitfinex","BTCUSD",1645102142226,0.60203597,43345.0,43344.0,0.11540166]
["bitfinex","BTCUSD",1645102142524,0.306902,43345.0,43344.0,0.11540166]
["bitfinex","BTCUSD",1645102143124,0.303902,43345.0,43344.0,0.11540166]
["bitfinex","BTCUSD",1645102143970,0.637684,43345.0,43344.0,0.11540166]
["bitfinex","BTCUSD",1645102144176,0.57303197,43345.0,43344.0,0.11540166]
["bitfinex","BTCUSD",1645102144973,0.90281397,43345.0,43344.0,0.11540166]
["bitfinex","BTCUSD",1645102145174,1.24295697,43345.0,43344.0,0.11540166]
["bitfinex","BTCUSD",1645102145774,1.34295697,43345.0,43344.0,0.11540166]
["bitfinex","BTCUSD",1645102145974,1.04083934,43345.0,43344.0,0.11540166]
["bitfinex","BTCUSD",1645102147274,1.03883934,43345.0,43344.0,0.11540166]
["bitfinex","BTCUSD",1645102147917,1.04083934,43345.0,43344.0,0.11540166]
["bitfinex","BTCUSD",1645102148517,2.26383934,43345.0,43344.0,0.11540166]
["bitfinex","BTCUSD",1645102149323,2.12884198,43345.0,43344.0,0.11540166]
["bitfinex","BTCUSD",1645102150220,2.12984198,43345.0,43344.0,0.11540166]
["bitfinex","BTCUSD",1645102150423,1.27012867,43334.0,43331.0,0.05]
["bitfinex","BTCUSD",1645102150624,1.27012867,43334.0,43326.0,0.00030277]
["bitfinex","BTCUSD",1645102150625,0.6710342,43333.0,43326.0,0.00030277]
["bitfinex","BTCUSD",1645102150824,0.19665975,43327.0,43325.0,0.07492177]
["bitfinex","BTCUSD",1645102151021,1.698982,43333.0,43325.0,0.07492177]
["bitfinex","BTCUSD",1645102151022,0.24285975,43326.0,43325.0,0.07492177]
["bitfinex","BTCUSD",1645102151272,0.0462,43328.0,43325.0,0.12492177]
["bitfinex","BTCUSD",1645102151470,0.23634008,43327.0,43325.0,0.12492177]
["bitfinex","BTCUSD",1645102151672,0.05772,43327.0,43325.0,0.12492177]
["bitfinex","BTCUSD",1645102151973,0.001,43326.0,43325.0,0.12492177]
["bitfinex","BTCUSD",1645102153371,0.05772,43327.0,43325.0,0.12492177]
["bitfinex","BTCUSD",1645102153572,0.2,43329.0,43325.0,0.12492177]
["bitfinex","BTCUSD",1645102153773,0.24378842,43334.0,43325.0,0.18263477]
["bitfinex","BTCUSD",1645102153971,0.001,43331.0,43325.0,0.18463477]
["bitfinex","BTCUSD",1645102154470,0.001,43331.0,43330.0,0.05]
["bitfinex","BTCUSD",1645102154673,0.21927903,43331.0,43330.0,0.05]
["bitfinex","BTCUSD",1645102155319,0.21827903,43331.0,43330.0,0.05]
["bitfinex","BTCUSD",1645102155519,0.21827903,43331.0,43330.0,0.0501]
["bitfinex","BTCUSD",1645102157619,0.04712867,43334.0,43330.0,0.0501]
["bitfinex","BTCUSD",1645102157819,0.04712867,43334.0,43333.0,0.05]
["bitfinex","BTCUSD",1645102158020,0.04712867,43334.0,43333.0,0.0501]
["bitfinex","BTCUSD",1645102158221,0.39275946,43334.0,43333.0,0.0501]
["bitfinex","BTCUSD",1645102158669,0.66165021,43334.0,43333.0,0.0501]
["bitfinex","BTCUSD",1645102159875,0.66265021,43334.0,43333.0,0.0501]
["bitfinex","BTCUSD",1645102160273,0.66265021,43334.0,43333.0,0.0001]
["bitfinex","BTCUSD",1645102160472,0.2555067,43332.0,43331.0,0.0006265]
["bitfinex","BTCUSD",1645102160673,0.2555067,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645102160872,0.2555067,43332.0,43331.0,0.0006265]
["bitfinex","BTCUSD",1645102161473,0.52537259,43332.0,43331.0,0.0006265]
["bitfinex","BTCUSD",1645102161872,0.2555067,43332.0,43329.0,0.0096]
["bitfinex","BTCUSD",1645102162718,0.3132217,43332.0,43329.0,0.0096]
["bitfinex","BTCUSD",1645102162923,0.57799115,43332.0,43329.0,0.0096]
["bitfinex","BTCUSD",1645102163521,0.3132217,43332.0,43326.0,0.0001]
["bitfinex","BTCUSD",1645102163720,0.05771726,43331.0,43326.0,0.0001]
["bitfinex","BTCUSD",1645102163919,0.22925765,43324.0,43323.0,0.0001]
["bitfinex","BTCUSD",1645102164123,0.22925765,43324.0,43323.0,0.0501]
["bitfinex","BTCUSD",1645102165927,0.23025765,43324.0,43323.0,0.05040132]
["bitfinex","BTCUSD",1645102167372,0.22925765,43324.0,43323.0,0.05040132]
["bitfinex","BTCUSD",1645102168073,0.23025765,43324.0,43323.0,0.05040132]
["bitfinex","BTCUSD",1645102169474,0.22925765,43324.0,43323.0,0.05040132]
["bitfinex","BTCUSD",1645102173676,0.26725256,43327.0,43323.0,0.16583132]
["bitfinex","BTCUSD",1645102173877,0.26725256,43327.0,43326.0,0.05]
["bitfinex","BTCUSD",1645102174079,0.4555067,43332.0,43326.0,0.04737976]
["bitfinex","BTCUSD",1645102174378,0.4555067,43332.0,43326.0,0.04727976]
["bitfinex","BTCUSD",1645102174580,0.4555067,43332.0,43326.0,0.04768108]
["bitfinex","BTCUSD",1645102174779,0.20874724,43328.0,43326.0,0.04768108]
["bitfinex","BTCUSD",1645102174983,0.56335366,43328.0,43326.0,0.04727976]
["bitfinex","BTCUSD",1645102175481,0.56335366,43328.0,43326.0,0.04758108]
["bitfinex","BTCUSD",1645102175684,0.20874724,43328.0,43326.0,0.04758108]
["bitfinex","BTCUSD",1645102176082,0.20974724,43328.0,43326.0,0.10529608]
["bitfinex","BTCUSD",1645102176282,0.20974724,43328.0,43327.0,0.0001]
["bitfinex","BTCUSD",1645102176881,0.20974724,43328.0,43327.0,0.00040132]
["bitfinex","BTCUSD",1645102177081,0.20974724,43328.0,43327.0,0.0001]
["bitfinex","BTCUSD",1645102177282,0.20874724,43328.0,43327.0,0.00040132]
["bitfinex","BTCUSD",1645102177520,0.20874724,43328.0,43327.0,0.0001]
["bitfinex","BTCUSD",1645102177721,0.20874724,43328.0,43327.0,0.00040132]
["bitfinex","BTCUSD",1645102177923,0.20874724,43328.0,43327.0,0.0001]
["bitfinex","BTCUSD",1645102178122,0.20974724,43328.0,43327.0,0.00030132]
["bitfinex","BTCUSD",1645102178425,0.20974724,43328.0,43326.0,0.04758108]
["bitfinex","BTCUSD",1645102178426,0.057718,43327.0,43326.0,0.04758108]
["bitfinex","BTCUSD",1645102178921,0.057718,43327.0,43326.0,0.04727976]
["bitfinex","BTCUSD",1645102179120,0.05764603,43327.0,43326.0,0.04758108]
["bitfinex","BTCUSD",1645102180223,0.001,43327.0,43326.0,0.04768108]
["bitfinex","BTCUSD",1645102180824,0.2,43332.0,43330.0,0.05261918]
["bitfinex","BTCUSD",1645102181029,0.2,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645102181275,0.2,43332.0,43331.0,0.00040132]
["bitfinex","BTCUSD",1645102181475,0.2,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645102181476,0.257717,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645102181674,0.51879431,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645102181876,0.70634482,43332.0,43331.0,0.00040132]
["bitfinex","BTCUSD",1645102182075,0.71034482,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645102182276,0.44926751,43332.0,43331.0,0.00040132]
["bitfinex","BTCUSD",1645102182476,0.44926751,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645102182876,0.44926751,43332.0,43331.0,0.00040132]
["bitfinex","BTCUSD",1645102183075,0.44926751,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645102183277,0.44526751,43332.0,43331.0,0.00040132]
["bitfinex","BTCUSD",1645102183477,0.44526751,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645102183682,0.44526751,43332.0,43331.0,0.00040132]
["bitfinex","BTCUSD",1645102183877,0.44526751,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645102184077,0.44726751,43332.0,43331.0,0.00040132]
["bitfinex","BTCUSD",1645102184277,0.44726751,43332.0,43331.0,0.0001]
["bitfinex","BTCUSD",1645102184480,0.44726751,43332.0,43331.0,0.00040132]
["bitfinex","BTCUSD",1645102185228,0.44526751,43332.0,43331.0,0.00040132]
["bitfinex","BTCUSD",1645102186123,0.44626751,43332.0,43331.0,0.00040132]
["bitfinex","BTCUSD",1645102186525,0.70917057,43332.0,43331.0,0.00040132]
["bitfinex","BTCUSD",1645102187324,0.70817057,43332.0,43331.0,0.00040132]
["bitfinex","BTCUSD",1645102188131,0.70817057,43332.0,43320.0,0.04837976]
["bitfinex","BTCUSD",1645102188132,2.603182,43331.0,43320.0,0.0011]
["bitfinex","BTCUSD",1645102188331,1.223,43327.0,43320.0,0.0011]
["bitfinex","BTCUSD",1645102188529,0.2,43323.0,43320.0,0.0011]
["bitfinex","BTCUSD",1645102188776,1.552782,43322.0,43320.0,0.0011]
["bitfinex","BTCUSD",1645102188979,0.329782,43322.0,43320.0,0.0011]
["bitfinex","BTCUSD",1645102189177,0.59632445,43322.0,43320.0,0.0011]
["bitfinex","BTCUSD",1645102189576,0.65406845,43322.0,43320.0,0.0011]
["bitfinex","BTCUSD",1645102190079,0.65606845,43322.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645102190375,0.32628645,43322.0,43321.0,0.0001]
["bitfinex","BTCUSD",1645102190577,1.16122965,43322.0,43320.0,0.0011]
["bitfinex","BTCUSD",1645102190778,0.339382,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1645102190977,1.608582,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1645102191280,0.0558,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1645102191477,0.1558,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1645102191679,0.0558,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1645102191977,1.2798,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1645102192175,1.609582,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1645102192831,1.3798,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1645102193232,1.3788,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1645102193433,1.708582,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1645102194031,1.709582,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1645102195033,1.70931954,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1645102195233,1.70831954,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1645102196034,1.70931954,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1645102196469,1.70870461,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1645102197671,2.20870461,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1645102198073,2.20970461,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1645102198273,0.98670461,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1645102198472,1.29590079,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1645102199073,2.51890079,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1645102199376,2.51690079,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1645102200027,2.51890079,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1645102201223,2.51690079,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1645102201823,2.56690079,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1645102202029,2.56790079,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1645102202825,2.51790079,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1645102203426,2.51790079,43321.0,43319.0,0.0011]
["bitfinex","BTCUSD",1645102203672,2.51790079,43321.0,43319.0,0.00128756]
["bitfinex","BTCUSD",1645102203673,2.36306389,43320.0,43319.0,0.00128756]
["bitfinex","BTCUSD",1645102203872,2.70926389,43320.0,43319.0,0.00128756]
["bitfinex","BTCUSD",1645102204072,2.70926389,43320.0,43319.0,0.00099001]
["bitfinex","BTCUSD",1645102204473,2.85544517,43320.0,43319.0,0.00099001]
["bitfinex","BTCUSD",1645102206075,2.85590456,43320.0,43319.0,0.00099001]
["bitfinex","BTCUSD",1645102206276,2.85590456,43320.0,43318.0,0.00029755]
["bitfinex","BTCUSD",1645102206477,2.85590456,43320.0,43317.0,0.00058552]
["bitfinex","BTCUSD",1645102206478,1.80452889,43318.0,43317.0,0.00058552]
["bitfinex","BTCUSD",1645102206677,2.33572889,43318.0,43317.0,0.00058552]
["bitfinex","BTCUSD",1645102206878,2.43572889,43318.0,43317.0,0.00058552]
["bitfinex","BTCUSD",1645102207078,2.63572889,43318.0,43317.0,0.00058552]
["bitfinex","BTCUSD",1645102207624,1.208,43316.0,43314.0,0.00029755]
["bitfinex","BTCUSD",1645102207823,1.86881198,43316.0,43315.0,0.00058554]
["bitfinex","BTCUSD",1645102208023,2.41881198,43316.0,43315.0,0.00058554]
["bitfinex","BTCUSD",1645102208225,2.258,43315.0,43314.0,0.00029755]
["bitfinex","BTCUSD",1645102208425,2.258,43315.0,43313.0,0.0011]
["bitfinex","BTCUSD",1645102208426,1.537784,43314.0,43313.0,0.0011]
["bitfinex","BTCUSD",1645102208625,1.05,43313.0,43309.0,0.00234249]
["bitfinex","BTCUSD",1645102208825,1.208,43309.0,43298.0,0.0011]
["bitfinex","BTCUSD",1645102209126,1.537784,43306.0,43298.0,0.0011]
["bitfinex","BTCUSD",1645102209326,0.2,43303.0,43298.0,0.0011]
["bitfinex","BTCUSD",1645102209527,0.47517506,43303.0,43298.0,0.0011]
["bitfinex","BTCUSD",1645102210126,0.47517506,43303.0,43300.0,0.00058587]
["bitfinex","BTCUSD",1645102211190,0.47517506,43303.0,43298.0,0.0011]
["bitfinex","BTCUSD",1645102211389,0.47517506,43303.0,43300.0,0.00058587]
["bitfinex","BTCUSD",1645102212088,0.47717506,43303.0,43300.0,0.00058587]
["bitfinex","BTCUSD",1645102212493,1.70017506,43303.0,43300.0,0.00058587]
["bitfinex","BTCUSD",1645102212689,1.800984,43303.0,43300.0,0.00058587]
["bitfinex","BTCUSD",1645102212891,1.5712,43303.0,43300.0,0.00058587]
["bitfinex","BTCUSD",1645102213093,1.5712,43303.0,43290.0,0.0022]
["bitfinex","BTCUSD",1645102213094,0.05778,43298.0,43290.0,0.0022]
["bitfinex","BTCUSD",1645102213291,1.77333972,43295.0,43292.0,0.0022]
["bitfinex","BTCUSD",1645102213493,0.575984,43294.0,43292.0,0.0022]
["bitfinex","BTCUSD",1645102213691,0.2462,43294.0,43292.0,0.0022]
["bitfinex","BTCUSD",1645102213889,0.3462,43294.0,43292.0,0.0022]
["bitfinex","BTCUSD",1645102214943,0.2462,43294.0,43292.0,0.0022]
["bitfinex","BTCUSD",1645102215136,0.3462,43294.0,43292.0,0.0022]
["bitfinex","BTCUSD",1645102215334,0.8462,43294.0,43292.0,0.0022]
["bitfinex","BTCUSD",1645102215635,1.12575293,43294.0,43292.0,0.0022]
["bitfinex","BTCUSD",1645102216134,1.12675293,43294.0,43292.0,0.0022]
["bitfinex","BTCUSD",1645102216536,2.34975293,43294.0,43292.0,0.0022]
["bitfinex","BTCUSD",1645102217337,2.34875293,43294.0,43292.0,0.0022]
["bitfinex","BTCUSD",1645102218136,2.35075293,43294.0,43292.0,0.0022]
["bitfinex","BTCUSD",1645102219479,2.34875293,43294.0,43292.0,0.0022]
["bitfinex","BTCUSD",1645102220080,2.35075293,43294.0,43292.0,0.0022]
["bitfinex","BTCUSD",1645102221480,2.34875293,43294.0,43292.0,0.0022]
["bitfinex","BTCUSD",1645102221883,2.67853693,43294.0,43292.0,0.0022]
["bitfinex","BTCUSD",1645102222182,2.35075293,43294.0,43292.0,0.0022]
["bitfinex","BTCUSD",1645102223330,2.67853693,43294.0,43292.0,0.0022]
["bitfinex","BTCUSD",1645102223530,2.34875293,43294.0,43292.0,0.0022]
["bitfinex","BTCUSD",1645102223730,2.67853693,43294.0,43292.0,0.0022]
["bitfinex","BTCUSD",1645102224432,2.34875293,43294.0,43292.0,0.0022]
["bitfinex","BTCUSD",1645102224631,2.34875293,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102225034,2.35075293,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102225732,2.68053693,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102225933,2.35075293,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102226178,2.68253693,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102226379,2.68053693,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102226578,2.35075293,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102227379,2.34875293,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102227581,2.67853693,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102228282,2.34975293,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102229282,2.67953693,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102229481,2.34875293,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102229682,2.398984,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102230522,2.0692,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102230923,2.398984,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102232822,2.0692,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102233122,2.399984,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102233772,2.400984,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102233973,0.8482,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102234175,0.702,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102234376,0.702,43294.0,43293.0,0.00259475]
["bitfinex","BTCUSD",1645102234377,0.7,43294.0,43293.0,0.00259475]
["bitfinex","BTCUSD",1645102234778,0.2,43294.0,43293.0,0.00259475]
["bitfinex","BTCUSD",1645102235178,0.22055572,43295.0,43294.0,0.32554105]
["bitfinex","BTCUSD",1645102235375,0.5,43295.0,43294.0,0.3258358]
["bitfinex","BTCUSD",1645102235577,0.5,43295.0,43294.0,0.3259358]
["bitfinex","BTCUSD",1645102235777,0.7,43295.0,43294.0,0.3259358]
["bitfinex","BTCUSD",1645102235981,0.2,43295.0,43294.0,0.3259358]
["bitfinex","BTCUSD",1645102236478,0.2,43295.0,43294.0,0.61253624]
["bitfinex","BTCUSD",1645102236879,0.2,43295.0,43294.0,0.3259358]
["bitfinex","BTCUSD",1645102237522,0.2,43295.0,43294.0,0.3269358]
["bitfinex","BTCUSD",1645102238922,0.2,43295.0,43294.0,0.3259358]
["bitfinex","BTCUSD",1645102239622,0.2,43295.0,43294.0,0.3279358]
["bitfinex","BTCUSD",1645102240825,0.2,43295.0,43294.0,0.3229358]
["bitfinex","BTCUSD",1645102241035,0.2,43295.0,43294.0,0.3209358]
["bitfinex","BTCUSD",1645102241289,0.73245807,43295.0,43294.0,0.3209358]
["bitfinex","BTCUSD",1645102241485,0.64531566,43295.0,43294.0,0.3209358]
["bitfinex","BTCUSD",1645102241680,0.31553166,43295.0,43294.0,0.3209358]
["bitfinex","BTCUSD",1645102242081,0.86903702,43295.0,43294.0,0.3209358]
["bitfinex","BTCUSD",1645102242683,0.5839537,43295.0,43294.0,0.3209358]
["bitfinex","BTCUSD",1645102243683,0.83998163,43295.0,43294.0,0.3209358]
["bitfinex","BTCUSD",1645102244283,0.5869537,43295.0,43294.0,0.3209358]
["bitfinex","BTCUSD",1645102244935,0.52918804,43295.0,43294.0,0.3209358]
["bitfinex","BTCUSD",1645102245126,0.52618804,43295.0,43294.0,0.3209358]
["bitfinex","BTCUSD",1645102245627,0.47042204,43295.0,43294.0,0.3209358]
["bitfinex","BTCUSD",1645102246629,0.52818904,43295.0,43294.0,0.3209358]
["bitfinex","BTCUSD",1645102247029,0.52618904,43295.0,43294.0,0.3209358]
["bitfinex","BTCUSD",1645102247730,0.52718904,43295.0,43294.0,0.3209358]
["bitfinex","BTCUSD",1645102248888,0.52618904,43295.0,43294.0,0.3209358]
["bitfinex","BTCUSD",1645102249494,0.05834747,43297.0,43295.0,0.4]
["bitfinex","BTCUSD",1645102249691,0.00058247,43297.0,43296.0,1.02107976]
["bitfinex","BTCUSD",1645102249892,0.30064,43307.0,43296.0,2.12137451]
["bitfinex","BTCUSD",1645102249893,0.1999186,43305.0,43296.0,2.12137451]
["bitfinex","BTCUSD",1645102250090,0.20064,43307.0,43304.0,0.09727976]
["bitfinex","BTCUSD",1645102250288,0.20064,43307.0,43306.0,0.057733]
["bitfinex","BTCUSD",1645102250491,0.00122896,43326.0,43306.0,0.104033]
["bitfinex","BTCUSD",1645102250492,0.26742069,43312.0,43306.0,0.104033]
["bitfinex","BTCUSD",1645102250688,0.26742069,43312.0,43307.0,0.0001]
["bitfinex","BTCUSD",1645102250888,0.1999186,43316.0,43308.0,0.0462]
["bitfinex","BTCUSD",1645102251094,0.1999186,43316.0,43315.0,0.04727976]
["bitfinex","BTCUSD",1645102251490,0.1999186,43316.0,43315.0,0.10500576]
["bitfinex","BTCUSD",1645102251693,0.1999186,43316.0,43315.0,0.04737976]
["bitfinex","BTCUSD",1645102251889,0.1999186,43316.0,43315.0,0.04727976]
["bitfinex","BTCUSD",1645102252436,0.1999186,43316.0,43315.0,0.04737976]
["bitfinex","BTCUSD",1645102255437,0.1999186,43316.0,43315.0,0.0001]
["bitfinex","BTCUSD",1645102255635,0.1999186,43316.0,43314.0,0.0001]
["bitfinex","BTCUSD",1645102255636,0.5297026,43316.0,43314.0,0.0001]
["bitfinex","BTCUSD",1645102255835,0.5297026,43316.0,43310.0,0.002]
["bitfinex","BTCUSD",1645102255836,0.1999186,43316.0,43310.0,0.002]
["bitfinex","BTCUSD",1645102256034,0.1999186,43316.0,43315.0,0.04727976]
["bitfinex","BTCUSD",1645102256274,0.21077266,43319.0,43315.0,0.04737976]
["bitfinex","BTCUSD",1645102256474,0.1999186,43316.0,43315.0,0.04727976]
["bitfinex","BTCUSD",1645102256878,0.49368134,43316.0,43315.0,0.04737976]
["bitfinex","BTCUSD",1645102257076,0.48580215,43316.0,43315.0,0.04737976]
["bitfinex","BTCUSD",1645102257473,0.19203941,43316.0,43315.0,0.04737976]
["bitfinex","BTCUSD",1645102257674,0.20003941,43316.0,43315.0,0.04737976]
["bitfinex","BTCUSD",1645102258373,0.20003941,43316.0,43315.0,0.04727976]
["bitfinex","BTCUSD",1645102259578,0.24919908,43319.0,43315.0,0.04727976]
["bitfinex","BTCUSD",1645102259776,0.24919908,43319.0,43316.0,0.31393002]
["bitfinex","BTCUSD",1645102260026,0.40443635,43322.0,43317.0,0.0001]
["bitfinex","BTCUSD",1645102260228,0.40443635,43322.0,43320.0,0.04727976]
["bitfinex","BTCUSD",1645102261127,0.26059862,43321.0,43320.0,0.04727976]
["bitfinex","BTCUSD",1645102262529,0.31833462,43321.0,43316.0,0.04727976]
["bitfinex","BTCUSD",1645102263228,0.31833462,43321.0,43320.0,0.04727976]
["bitfinex","BTCUSD",1645102263429,0.31891434,43321.0,43320.0,0.04727976]
["bitfinex","BTCUSD",1645102263673,0.31891434,43321.0,43317.0,0.0001]
["bitfinex","BTCUSD",1645102264074,0.05831572,43321.0,43320.0,0.04727976]
["bitfinex","BTCUSD",1645102264274,0.057736,43321.0,43320.0,0.04727976]
["bitfinex","BTCUSD",1645102264479,0.115474,43321.0,43320.0,0.04727976]
["bitfinex","BTCUSD",1645102265078,0.38421527,43321.0,43320.0,0.04727976]
["bitfinex","BTCUSD",1645102265579,0.57169983,43321.0,43320.0,0.04727976]
["bitfinex","BTCUSD",1645102265779,0.57369983,43321.0,43320.0,0.04727976]
["bitfinex","BTCUSD",1645102266381,0.63143998,43321.0,43320.0,0.04727976]
["bitfinex","BTCUSD",1645102266581,0.44395542,43321.0,43320.0,0.04727976]
["bitfinex","BTCUSD",1645102267086,0.44195542,43321.0,43320.0,0.04727976]
["bitfinex","BTCUSD",1645102267282,0.38421527,43321.0,43320.0,0.04727976]
["bitfinex","BTCUSD",1645102267734,0.38721527,43321.0,43313.0,0.0001]
["bitfinex","BTCUSD",1645102268134,0.19203941,43318.0,43313.0,0.2802911]
["bitfinex","BTCUSD",1645102268435,0.19203941,43318.0,43317.0,0.04727976]
["bitfinex","BTCUSD",1645102269235,0.42229049,43318.0,43317.0,0.04727976]
["bitfinex","BTCUSD",1645102269434,0.19203941,43318.0,43317.0,0.04727976]
["bitfinex","BTCUSD",1645102269641,0.19203941,43318.0,43317.0,0.04737976]
["bitfinex","BTCUSD",1645102271681,0.19303941,43318.0,43317.0,0.04737976]
["bitfinex","BTCUSD",1645102273086,0.24977641,43318.0,43317.0,0.04737976]
["bitfinex","BTCUSD",1645102273485,0.24977641,43318.0,43317.0,0.04727976]
["bitfinex","BTCUSD",1645102273887,0.25077641,43318.0,43317.0,0.04727976]
["bitfinex","BTCUSD",1645102274188,0.25078075,43318.0,43313.0,0.0001]
["bitfinex","BTCUSD",1645102274385,0.103949,43317.0,43309.0,0.0001]
["bitfinex","BTCUSD",1645102274590,0.33459288,43313.0,43308.0,0.04727976]
["bitfinex","BTCUSD",1645102274789,0.19203941,43310.0,43308.0,0.04727976]
["bitfinex","BTCUSD",1645102275437,0.057751,43309.0,43308.0,0.04727976]
["bitfinex","BTCUSD",1645102276236,0.19303941,43310.0,43308.0,0.04727976]
["bitfinex","BTCUSD",1645102276736,0.05775,43309.0,43308.0,0.04727976]
["bitfinex","BTCUSD",1645102277237,0.19303941,43310.0,43308.0,0.10502676]
["bitfinex","BTCUSD",1645102277440,0.19303941,43310.0,43309.0,0.0001]
["bitfinex","BTCUSD",1645102277739,0.19203941,43310.0,43309.0,0.0001]
["bitfinex","BTCUSD",1645102277937,0.24978641,43310.0,43308.0,0.04727976]
["bitfinex","BTCUSD",1645102278538,0.44012834,43310.0,43308.0,0.04727976]
["bitfinex","BTCUSD",1645102279781,0.44112834,43310.0,43308.0,0.04727976]
["bitfinex","BTCUSD",1645102280984,0.44012834,43310.0,43308.0,0.04727976]
["bitfinex","BTCUSD",1645102281784,0.44112834,43310.0,43308.0,0.04727976]
["bitfinex","BTCUSD",1645102282637,0.329784,43309.0,43306.0,0.0001]
["bitfinex","BTCUSD",1645102282829,0.057755,43308.0,43303.0,0.05857976]
["bitfinex","BTCUSD",1645102283029,0.32517001,43304.0,43303.0,0.04727976]
["bitfinex","BTCUSD",1645102283231,0.24979841,43307.0,43305.0,0.20023468]
["bitfinex","BTCUSD",1645102283431,0.329784,43306.0,43305.0,0.20023468]
["bitfinex","BTCUSD",1645102283632,0.19203941,43306.0,43305.0,0.20023468]
["bitfinex","BTCUSD",1645102283831,0.52182341,43306.0,43305.0,0.20023468]
["bitfinex","BTCUSD",1645102284231,0.59927647,43306.0,43305.0,0.20023468]
["bitfinex","BTCUSD",1645102284432,0.92906047,43306.0,43305.0,0.20023468]
["bitfinex","BTCUSD",1645102284630,0.59927647,43306.0,43305.0,0.20023468]
["bitfinex","BTCUSD",1645102285831,0.60127647,43306.0,43305.0,0.20023468]
["bitfinex","BTCUSD",1645102286031,0.48576147,43306.0,43305.0,0.20023468]
["bitfinex","BTCUSD",1645102286882,0.19403941,43306.0,43305.0,0.20023468]
["bitfinex","BTCUSD",1645102287081,0.19203941,43306.0,43305.0,0.20023468]
["bitfinex","BTCUSD",1645102287887,0.47835523,43306.0,43305.0,0.20023468]
["bitfinex","BTCUSD",1645102288081,0.47835523,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102288685,0.92365223,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102288884,0.59386823,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102289931,0.47835523,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102290530,0.47835523,43306.0,43305.0,0.20133468]
["bitfinex","BTCUSD",1645102291126,0.47935523,43306.0,43305.0,0.20133468]
["bitfinex","BTCUSD",1645102291729,0.19303941,43306.0,43305.0,0.20133468]
["bitfinex","BTCUSD",1645102291928,0.19303941,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102291929,0.19203941,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102299039,0.19203941,43306.0,43305.0,0.20233468]
["bitfinex","BTCUSD",1645102299440,0.19203941,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102301282,0.19203941,43306.0,43305.0,0.20233468]
["bitfinex","BTCUSD",1645102302083,0.19203941,43306.0,43305.0,0.24961444]
["bitfinex","BTCUSD",1645102302283,0.19203941,43306.0,43305.0,0.24761444]
["bitfinex","BTCUSD",1645102303184,0.19203941,43306.0,43305.0,0.24961444]
["bitfinex","BTCUSD",1645102304389,0.19203941,43306.0,43305.0,0.24761444]
["bitfinex","BTCUSD",1645102305125,0.19203941,43306.0,43305.0,0.20233468]
["bitfinex","BTCUSD",1645102305724,0.19203941,43306.0,43305.0,0.24961444]
["bitfinex","BTCUSD",1645102306526,0.19203941,43306.0,43305.0,0.24761444]
["bitfinex","BTCUSD",1645102306831,0.05775,43309.0,43305.0,0.56870694]
["bitfinex","BTCUSD",1645102306832,0.00062006,43308.0,43305.0,0.56870694]
["bitfinex","BTCUSD",1645102307029,0.00062006,43308.0,43306.0,0.0463]
["bitfinex","BTCUSD",1645102307328,0.00062006,43308.0,43307.0,0.28126613]
["bitfinex","BTCUSD",1645102307527,0.00062006,43308.0,43307.0,0.28136613]
["bitfinex","BTCUSD",1645102307726,0.19203941,43309.0,43308.0,0.05]
["bitfinex","BTCUSD",1645102307927,0.19203941,43309.0,43308.0,0.09737976]
["bitfinex","BTCUSD",1645102308783,0.19203941,43309.0,43308.0,0.04737976]
["bitfinex","BTCUSD",1645102308983,0.19203941,43309.0,43308.0,0.04727976]
["bitfinex","BTCUSD",1645102312438,0.19203941,43309.0,43308.0,0.04737976]
["bitfinex","BTCUSD",1645102312829,0.19203941,43309.0,43308.0,0.09737976]
["bitfinex","BTCUSD",1645102313229,0.00062004,43311.0,43310.0,0.33329866]
["bitfinex","BTCUSD",1645102313431,0.00062004,43311.0,43310.0,0.33339866]
["bitfinex","BTCUSD",1645102313633,0.057744,43312.0,43310.0,0.33339866]
["bitfinex","BTCUSD",1645102313830,0.057744,43312.0,43311.0,0.0001]
["bitfinex","BTCUSD",1645102314034,0.387528,43312.0,43311.0,0.0001]
["bitfinex","BTCUSD",1645102314433,0.057744,43312.0,43311.0,0.0001]
["bitfinex","BTCUSD",1645102315131,0.058744,43312.0,43311.0,0.0001]
["bitfinex","BTCUSD",1645102316584,0.057744,43312.0,43311.0,0.0001]
["bitfinex","BTCUSD",1645102317180,0.058744,43312.0,43311.0,0.0001]
["bitfinex","BTCUSD",1645102318582,0.057744,43312.0,43311.0,0.0001]
["bitfinex","BTCUSD",1645102319186,0.058744,43312.0,43311.0,0.0001]
["bitfinex","BTCUSD",1645102320935,0.057744,43312.0,43311.0,0.0001]
["bitfinex","BTCUSD",1645102323235,0.058744,43312.0,43311.0,0.0001]
["bitfinex","BTCUSD",1645102324482,0.057741,43313.0,43311.0,0.0001]
["bitfinex","BTCUSD",1645102324678,0.057741,43313.0,43311.0,0.05784]
["bitfinex","BTCUSD",1645102324879,0.057741,43313.0,43312.0,0.0001]
["bitfinex","BTCUSD",1645102325279,0.387525,43313.0,43312.0,0.0001]
["bitfinex","BTCUSD",1645102325481,0.387525,43313.0,43311.0,0.0001]
["bitfinex","BTCUSD",1645102325482,0.60146672,43313.0,43311.0,0.0001]
["bitfinex","BTCUSD",1645102326079,0.057741,43313.0,43311.0,0.0001]
["bitfinex","BTCUSD",1645102326278,0.26601991,43312.0,43311.0,0.0001]
["bitfinex","BTCUSD",1645102326480,0.057741,43313.0,43311.0,0.0001]
["bitfinex","BTCUSD",1645102326881,0.057741,43313.0,43311.0,0.057845]
["bitfinex","BTCUSD",1645102327083,0.057741,43313.0,43312.0,0.0001]
["bitfinex","BTCUSD",1645102328331,0.387525,43313.0,43312.0,0.0001]
["bitfinex","BTCUSD",1645102328930,0.62562744,43313.0,43312.0,0.0001]
["bitfinex","BTCUSD",1645102329335,0.329784,43312.0,43311.0,0.0001]
["bitfinex","BTCUSD",1645102330032,0.29684344,43313.0,43311.0,0.0001]
["bitfinex","BTCUSD",1645102330233,0.329784,43312.0,43311.0,0.057845]
["bitfinex","BTCUSD",1645102330432,0.29584344,43313.0,43311.0,0.057845]
["bitfinex","BTCUSD",1645102330631,0.29584344,43313.0,43310.0,0.33329866]
["bitfinex","BTCUSD",1645102330832,0.057746,43311.0,43310.0,0.33329866]
["bitfinex","BTCUSD",1645102332479,0.387532,43311.0,43310.0,0.33329866]
["bitfinex","BTCUSD",1645102333280,0.057746,43311.0,43310.0,0.33529866]
["bitfinex","BTCUSD",1645102333482,0.387532,43311.0,43310.0,0.33529866]
["bitfinex","BTCUSD",1645102333683,0.64817466,43311.0,43310.0,0.33529866]
["bitfinex","BTCUSD",1645102334382,0.64817466,43311.0,43310.0,0.33329866]
["bitfinex","BTCUSD",1645102334582,0.64817466,43311.0,43310.0,0.15319866]
["bitfinex","BTCUSD",1645102334583,2.06737466,43311.0,43310.0,0.15319866]
["bitfinex","BTCUSD",1645102334787,2.26737466,43311.0,43310.0,0.13659866]
["bitfinex","BTCUSD",1645102335331,2.26837466,43311.0,43310.0,0.13659866]
["bitfinex","BTCUSD",1645102335730,2.26837466,43311.0,43310.0,0.13669866]
["bitfinex","BTCUSD",1645102336430,2.26737466,43311.0,43310.0,0.13669866]
["bitfinex","BTCUSD",1645102337132,0.94437466,43311.0,43310.0,0.13669866]
["bitfinex","BTCUSD",1645102337335,0.94637466,43311.0,43310.0,0.13669866]
["bitfinex","BTCUSD",1645102337932,2.16937466,43311.0,43310.0,0.13669866]
["bitfinex","BTCUSD",1645102338131,2.30704809,43311.0,43310.0,0.13669866]
["bitfinex","BTCUSD",1645102338534,2.30504809,43311.0,43310.0,0.13669866]
["bitfinex","BTCUSD",1645102338779,2.40504809,43311.0,43310.0,0.13669866]
["bitfinex","BTCUSD",1645102339278,2.40704809,43311.0,43310.0,0.13669866]
["bitfinex","BTCUSD",1645102339581,1.223,43309.0,43305.0,0.20023468]
["bitfinex","BTCUSD",1645102339781,0.387555,43306.0,43305.0,0.20023468]
["bitfinex","BTCUSD",1645102339983,0.86503314,43306.0,43305.0,0.20023468]
["bitfinex","BTCUSD",1645102340180,0.91503314,43306.0,43305.0,0.20023468]
["bitfinex","BTCUSD",1645102340381,2.27570657,43306.0,43305.0,0.20023468]
["bitfinex","BTCUSD",1645102340681,2.59148697,43306.0,43305.0,0.20023468]
["bitfinex","BTCUSD",1645102341282,2.69348697,43306.0,43305.0,0.20023468]
["bitfinex","BTCUSD",1645102342539,2.69148697,43306.0,43305.0,0.20023468]
["bitfinex","BTCUSD",1645102343236,2.69348697,43306.0,43305.0,0.20023468]
["bitfinex","BTCUSD",1645102344535,2.69148697,43306.0,43305.0,0.20023468]
["bitfinex","BTCUSD",1645102344736,2.69148697,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102345337,2.69348697,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102346680,2.69148697,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102347282,2.69348697,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102347683,1.47048697,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102348282,1.81416745,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102348680,1.81216745,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102349286,1.81516745,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102349483,1.47148697,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102349950,1.49602883,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102350145,1.39602883,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102350348,1.49602883,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102350546,1.49302883,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102350846,1.81207334,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102351045,2.71602858,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102351247,2.61902858,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102351447,2.71902858,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102352548,2.70375396,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102352750,2.1725354,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102353679,2.36022186,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102353879,2.15538854,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102354982,2.37693431,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102355182,2.87047944,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102355383,3.01015144,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102355585,2.56660631,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102355981,2.42893431,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102356381,2.56660399,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102356583,2.42693431,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102357443,2.20538854,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102357636,1.82940254,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102358036,0.60640254,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102358239,0.93618854,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102358637,1.20279082,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102359035,1.45501596,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102359236,1.45701596,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102359635,1.20479082,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102360436,0.60640254,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102360639,0.60440254,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102360942,0.88418854,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102361386,0.88718854,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102361981,0.57140814,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102362983,0.24162214,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102363184,0.56840814,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102363384,0.57140814,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102363588,0.24162214,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102363783,0.57140814,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102364584,0.56840814,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102365440,0.57240814,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102366639,0.24262214,43306.0,43305.0,0.52200661]
["bitfinex","BTCUSD",1645102366838,0.204,43306.0,43305.0,0.52200661]
["bitfinex","BTCUSD",1645102367240,0.2,43306.0,43305.0,0.52200661]
["bitfinex","BTCUSD",1645102367437,0.2,43306.0,43305.0,0.24761444]
["bitfinex","BTCUSD",1645102367438,0.201,43306.0,43305.0,0.24761444]
["bitfinex","BTCUSD",1645102368683,0.2,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102369382,0.2,43306.0,43305.0,0.20133468]
["bitfinex","BTCUSD",1645102372733,0.2,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102373331,0.2,43306.0,43305.0,0.20133468]
["bitfinex","BTCUSD",1645102374535,0.2,43306.0,43305.0,0.20033468]
["bitfinex","BTCUSD",1645102375432,0.2,43306.0,43305.0,0.20133468]
["bitfinex","BTCUSD",1645102375633,0.2,43306.0,43305.0,0.0011]
["bitfinex","BTCUSD",1645102376284,0.529786,43306.0,43305.0,0.0011]
["bitfinex","BTCUSD",1645102376491,0.5158909,43306.0,43305.0,0.001]
["bitfinex","BTCUSD",1645102376682,0.5158909,43306.0,43304.0,0.001]
["bitfinex","BTCUSD",1645102376884,0.32567587,43305.0,43304.0,0.001]
["bitfinex","BTCUSD",1645102377281,0.32567587,43305.0,43304.0,0.00092408]
["bitfinex","BTCUSD",1645102377486,0.32300884,43305.0,43304.0,0.00092408]
["bitfinex","BTCUSD",1645102377682,0.057761,43305.0,43304.0,0.00092408]
["bitfinex","BTCUSD",1645102381335,0.058761,43305.0,43304.0,0.00092408]
["bitfinex","BTCUSD",1645102382638,0.057761,43305.0,43304.0,0.00092408]
["bitfinex","BTCUSD",1645102383138,0.05478023,43305.0,43304.0,0.00092408]
["bitfinex","BTCUSD",1645102383681,0.05478023,43305.0,43304.0,0.00102408]
["bitfinex","BTCUSD",1645102391990,0.38456623,43305.0,43304.0,0.00102408]
["bitfinex","BTCUSD",1645102392190,1.65376623,43305.0,43304.0,0.00102408]
["bitfinex","BTCUSD",1645102392392,1.80376623,43305.0,43304.0,0.00092408]
["bitfinex","BTCUSD",1645102392588,1.94149454,43305.0,43304.0,0.00092408]
["bitfinex","BTCUSD",1645102392788,1.84149454,43305.0,43304.0,0.00092408]
["bitfinex","BTCUSD",1645102392988,2.05244913,43305.0,43304.0,0.00092408]
["bitfinex","BTCUSD",1645102393288,2.17699385,43305.0,43304.0,0.00092408]
["bitfinex","BTCUSD",1645102393487,2.17899385,43305.0,43304.0,0.00083168]
["bitfinex","BTCUSD",1645102394689,2.17699385,43305.0,43304.0,0.00083168]
["bitfinex","BTCUSD",1645102395539,2.17999385,43305.0,43304.0,0.00083168]
["bitfinex","BTCUSD",1645102396740,2.17699385,43305.0,43304.0,0.00083168]
["bitfinex","BTCUSD",1645102397343,2.17899385,43305.0,43304.0,0.00083168]
["bitfinex","BTCUSD",1645102398779,2.67699385,43305.0,43304.0,0.00083168]
["bitfinex","BTCUSD",1645102399382,2.67899385,43305.0,43304.0,0.00083168]
["bitfinex","BTCUSD",1645102400783,2.67699385,43305.0,43304.0,0.00083168]
["bitfinex","BTCUSD",1645102401384,2.67899385,43305.0,43304.0,0.00083168]
["bitfinex","BTCUSD",1645102401585,2.67899385,43305.0,43299.0,0.00029475]
["bitfinex","BTCUSD",1645102401785,0.59028703,43301.0,43298.0,0.00039475]
["bitfinex","BTCUSD",1645102401986,0.59028703,43301.0,43294.0,0.00029475]
["bitfinex","BTCUSD",1645102401987,1.223,43298.0,43294.0,0.00029475]
["bitfinex","BTCUSD",1645102402184,1.223,43296.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102402443,0.2,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102403636,0.46589319,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102404543,2.01867919,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102404743,2.06487919,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102404945,2.06387919,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102405342,1.73409319,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102405540,1.73609319,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102405740,2.06587919,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102406189,1.73609319,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102406791,1.73409319,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102407091,2.06387919,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102407691,1.73409319,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102407891,2.06387919,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102408091,1.73409319,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102408892,2.06387919,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102410133,2.06587919,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102410830,2.56687919,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102412634,2.56787919,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102413690,2.56387919,43294.0,43293.0,0.00249475]
["bitfinex","BTCUSD",1645102414089,2.56387919,43294.0,43293.0,0.00225766]
["bitfinex","BTCUSD",1645102414689,2.56487919,43294.0,43293.0,0.00225766]
["bitfinex","BTCUSD",1645102415093,2.064797,43294.0,43293.0,0.00225766]
["bitfinex","BTCUSD",1645102415394,2.064797,43294.0,43286.0,0.09727976]
["bitfinex","BTCUSD",1645102415395,1.86487919,43294.0,43286.0,0.09727976]
["bitfinex","BTCUSD",1645102415595,0.05779,43286.0,43276.0,0.23618203]
["bitfinex","BTCUSD",1645102415796,0.0462,43285.0,43271.0,0.2242]
["bitfinex","BTCUSD",1645102416293,0.26814208,43278.0,43273.0,0.08314407]
["bitfinex","BTCUSD",1645102416496,0.2,43281.0,43278.0,0.25743847]
["bitfinex","BTCUSD",1645102416497,0.3,43279.0,43278.0,0.25743847]
["bitfinex","BTCUSD",1645102416696,0.64461519,43279.0,43278.0,0.25743847]
["bitfinex","BTCUSD",1645102416895,0.84461519,43279.0,43278.0,0.25743847]
["bitfinex","BTCUSD",1645102417293,1.36817138,43279.0,43278.0,0.25743847]
["bitfinex","BTCUSD",1645102417537,1.1441255,43279.0,43278.0,0.25743847]
["bitfinex","BTCUSD",1645102417736,0.8605395,43279.0,43278.0,0.25743847]
["bitfinex","BTCUSD",1645102418040,2.0835395,43279.0,43278.0,0.25743847]
["bitfinex","BTCUSD",1645102418438,2.3071138,43279.0,43278.0,0.25743847]
["bitfinex","BTCUSD",1645102418635,2.3091138,43279.0,43278.0,0.25743847]
["bitfinex","BTCUSD",1645102419734,2.6388998,43279.0,43278.0,0.25743847]
["bitfinex","BTCUSD",1645102419935,2.3071138,43279.0,43278.0,0.25743847]
["bitfinex","BTCUSD",1645102420533,2.6368998,43279.0,43278.0,0.25743847]
["bitfinex","BTCUSD",1645102420738,2.6398998,43279.0,43278.0,0.25753847]
["bitfinex","BTCUSD",1645102421884,2.3071138,43279.0,43278.0,0.25753847]
["bitfinex","BTCUSD",1645102422682,2.3101138,43279.0,43278.0,0.25753847]
["bitfinex","BTCUSD",1645102423287,2.6398998,43279.0,43278.0,0.25753847]
["bitfinex","BTCUSD",1645102423982,2.6368998,43279.0,43278.0,0.25753847]
["bitfinex","BTCUSD",1645102424683,2.7398998,43279.0,43278.0,0.25753847]
["bitfinex","BTCUSD",1645102425939,2.7368998,43279.0,43278.0,0.25753847]
["bitfinex","BTCUSD",1645102426737,2.7388998,43279.0,43278.0,0.25753847]
["bitfinex","BTCUSD",1645102428040,2.7368998,43279.0,43278.0,0.25753847]
["bitfinex","BTCUSD",1645102428681,2.7388998,43279.0,43278.0,0.25753847]
["bitfinex","BTCUSD",1645102430485,2.7368998,43279.0,43278.0,0.25753847]
["bitfinex","BTCUSD",1645102430685,2.7388998,43279.0,43278.0,0.25753847]
["bitfinex","BTCUSD",1645102431487,3.2388998,43279.0,43278.0,0.25753847]
["bitfinex","BTCUSD",1645102431888,3.2368998,43279.0,43278.0,0.25753847]
["bitfinex","BTCUSD",1645102432091,3.2868998,43279.0,43277.0,0.00029044]
["bitfinex","BTCUSD",1645102432294,3.2868998,43279.0,43262.0,0.1224]
["bitfinex","BTCUSD",1645102432295,1.223,43276.0,43271.0,0.0211]
["bitfinex","BTCUSD",1645102432547,1.8005,43272.0,43271.0,0.0211]
["bitfinex","BTCUSD",1645102432746,2.57727586,43272.0,43271.0,0.0211]
["bitfinex","BTCUSD",1645102432948,3.06727072,43272.0,43271.0,0.0001]
["bitfinex","BTCUSD",1645102433146,3.25975873,43272.0,43271.0,0.0001]
["bitfinex","BTCUSD",1645102433547,3.75975873,43272.0,43271.0,0.0001]
["bitfinex","BTCUSD",1645102433849,3.76885873,43272.0,43271.0,0.0001]
["bitfinex","BTCUSD",1645102434148,1.05,43271.0,43267.0,0.0033]
["bitfinex","BTCUSD",1645102434351,1.05,43271.0,43249.0,0.0022]
["bitfinex","BTCUSD",1645102434352,3.180286,43268.0,43249.0,0.0022]
["bitfinex","BTCUSD",1645102434563,1.8005,43252.0,43251.0,0.00142104]
["bitfinex","BTCUSD",1645102434755,1.8005,43252.0,43247.0,0.00139915]
["bitfinex","BTCUSD",1645102434756,1.223,43248.0,43247.0,0.00139915]
["bitfinex","BTCUSD",1645102434950,1.223,43248.0,43243.0,0.1998]
["bitfinex","BTCUSD",1645102434951,1.547786,43248.0,43243.0,0.1998]
["bitfinex","BTCUSD",1645102435148,1.7955,43245.0,43243.0,0.1998]
["bitfinex","BTCUSD",1645102435349,1.547786,43244.0,43241.0,0.02]
["bitfinex","BTCUSD",1645102435551,1.547786,43244.0,43231.0,0.02]
["bitfinex","BTCUSD",1645102435552,0.5775,43242.0,43231.0,0.02]
["bitfinex","BTCUSD",1645102435748,1.218,43239.0,43231.0,0.02]
["bitfinex","BTCUSD",1645102435946,0.0462,43238.0,43231.0,0.02]
["bitfinex","BTCUSD",1645102436184,0.2,43236.0,43231.0,0.02]
["bitfinex","BTCUSD",1645102436389,0.2462,43239.0,43231.0,0.02]
["bitfinex","BTCUSD",1645102436584,0.21243278,43236.0,43234.0,0.00281512]
["bitfinex","BTCUSD",1645102437588,0.21243278,43236.0,43234.0,0.0022]
["bitfinex","BTCUSD",1645102438787,0.21343278,43236.0,43234.0,0.0022]
["bitfinex","BTCUSD",1645102438993,0.25963278,43236.0,43234.0,0.0022]
["bitfinex","BTCUSD",1645102439288,0.45963278,43236.0,43234.0,0.0022]
["bitfinex","BTCUSD",1645102439956,0.45863278,43236.0,43234.0,0.0022]
["bitfinex","BTCUSD",1645102440548,0.45863278,43236.0,43232.0,0.00099382]
["bitfinex","BTCUSD",1645102440746,0.51747978,43236.0,43232.0,0.00089382]
["bitfinex","BTCUSD",1645102440951,0.45963278,43236.0,43232.0,0.00089382]
["bitfinex","BTCUSD",1645102441169,0.2472,43236.0,43232.0,0.05089382]
["bitfinex","BTCUSD",1645102441352,0.20016,43247.0,43232.0,0.05089382]
["bitfinex","BTCUSD",1645102441353,0.20016,43247.0,43235.0,0.05]
["bitfinex","BTCUSD",1645102441555,0.20016,43247.0,43236.0,1.3001]
["bitfinex","BTCUSD",1645102441850,0.47644342,43265.0,43239.0,0.5775]
["bitfinex","BTCUSD",1645102441851,0.26702247,43251.0,43239.0,0.5775]
["bitfinex","BTCUSD",1645102442049,0.26702247,43251.0,43248.0,0.05]
["bitfinex","BTCUSD",1645102442250,0.56694606,43250.0,43249.0,0.0001]
["bitfinex","BTCUSD",1645102442451,0.23716006,43250.0,43239.0,0.05]
["bitfinex","BTCUSD",1645102442648,0.43707787,43250.0,43240.0,0.0001]
["bitfinex","BTCUSD",1645102442848,0.49490587,43250.0,43244.0,0.24118356]
["bitfinex","BTCUSD",1645102443049,0.19991781,43250.0,43245.0,0.0463]
["bitfinex","BTCUSD",1645102443685,0.19991781,43250.0,43245.0,0.104019]
["bitfinex","BTCUSD",1645102443886,0.19991781,43250.0,43246.0,0.0001]
["bitfinex","BTCUSD",1645102444091,0.19991781,43250.0,43247.0,0.0462]
["bitfinex","BTCUSD",1645102444287,0.19991781,43250.0,43248.0,0.0462]
["bitfinex","BTCUSD",1645102444686,0.20091781,43250.0,43248.0,0.0462]
["bitfinex","BTCUSD",1645102445293,0.20091781,43250.0,43246.0,0.0001]
["bitfinex","BTCUSD",1645102445491,0.20091781,43250.0,43245.0,0.0001]
["bitfinex","BTCUSD",1645102445689,0.20091781,43250.0,43241.0,0.0462]
["bitfinex","BTCUSD",1645102446088,0.20091781,43250.0,43242.0,0.057824]
["bitfinex","BTCUSD",1645102446290,0.20091781,43250.0,43245.0,0.24571109]
["bitfinex","BTCUSD",1645102446594,0.19991781,43250.0,43246.0,0.0001]
["bitfinex","BTCUSD",1645102447640,0.19991781,43250.0,43246.0,0.00038627]
["bitfinex","BTCUSD",1645102448640,0.19991781,43247.0,43243.0,0.00038627]
["bitfinex","BTCUSD",1645102448839,0.50833494,43251.0,43249.0,0.3260442]
["bitfinex","BTCUSD",1645102448840,0.26850161,43250.0,43249.0,0.3260442]
["bitfinex","BTCUSD",1645102449042,0.26850161,43250.0,43249.0,0.3261442]
["bitfinex","BTCUSD",1645102449043,0.57399594,43250.0,43249.0,0.3261442]
["bitfinex","BTCUSD",1645102449440,0.87399594,43250.0,43249.0,0.3261442]
["bitfinex","BTCUSD",1645102449839,1.19895715,43250.0,43249.0,0.3261442]
["bitfinex","BTCUSD",1645102450446,0.68279021,43250.0,43249.0,0.3261442]
["bitfinex","BTCUSD",1645102450646,0.58279021,43250.0,43249.0,0.3261442]
["bitfinex","BTCUSD",1645102450842,0.58379021,43250.0,43249.0,0.3261442]
["bitfinex","BTCUSD",1645102451494,0.83054649,43250.0,43249.0,0.3261442]
["bitfinex","BTCUSD",1645102451694,0.58379021,43250.0,43249.0,0.3261442]
["bitfinex","BTCUSD",1645102451901,0.52596121,43250.0,43249.0,0.3261442]
["bitfinex","BTCUSD",1645102452093,0.52496121,43250.0,43249.0,0.3261442]
["bitfinex","BTCUSD",1645102452694,0.52596121,43250.0,43249.0,0.3261442]
["bitfinex","BTCUSD",1645102453096,0.58378721,43250.0,43249.0,0.3261442]
["bitfinex","BTCUSD",1645102453895,0.258826,43250.0,43249.0,0.3261442]
["bitfinex","BTCUSD",1645102454095,0.257826,43250.0,43249.0,0.3261442]
["bitfinex","BTCUSD",1645102454501,0.2,43250.0,43249.0,0.3261442]
["bitfinex","BTCUSD",1645102454696,0.2,43250.0,43249.0,0.3271442]
["bitfinex","BTCUSD",1645102454940,0.53528348,43250.0,43249.0,0.3271442]
["bitfinex","BTCUSD",1645102455939,0.53528348,43250.0,43249.0,0.3261442]
["bitfinex","BTCUSD",1645102456738,0.53628348,43250.0,43249.0,0.3261442]
["bitfinex","BTCUSD",1645102458040,0.53528348,43250.0,43249.0,0.3261442]
["bitfinex","BTCUSD",1645102458684,0.53628348,43250.0,43249.0,0.3261442]
["bitfinex","BTCUSD",1645102459986,0.53528348,43250.0,43249.0,0.3261442]
["bitfinex","BTCUSD",1645102460786,0.53628348,43250.0,43249.0,0.3261442]
["bitfinex","BTCUSD",1645102462088,0.53528348,43250.0,43249.0,0.3261442]
["bitfinex","BTCUSD",1645102462743,0.53628348,43250.0,43249.0,0.3261442]
["bitfinex","BTCUSD",1645102463738,0.71951179,43250.0,43249.0,0.3261442]
["bitfinex","BTCUSD",1645102464040,1.32004997,43250.0,43249.0,0.3261442]
["bitfinex","BTCUSD",1645102464241,1.42004997,43250.0,43249.0,0.3261442]
["bitfinex","BTCUSD",1645102464640,1.46624997,43250.0,43249.0,0.3261442]
["bitfinex","BTCUSD",1645102465839,2.68924997,43250.0,43249.0,0.3261442]
["bitfinex","BTCUSD",1645102466189,2.69024997,43250.0,43249.0,0.3255142]
["bitfinex","BTCUSD",1645102466791,2.69124997,43250.0,43249.0,0.3255142]
["bitfinex","BTCUSD",1645102467589,2.68924997,43250.0,43249.0,0.3255142]
["bitfinex","BTCUSD",1645102467792,1.46624997,43250.0,43249.0,0.3255142]
["bitfinex","BTCUSD",1645102468192,1.19449779,43250.0,43249.0,0.3255142]
["bitfinex","BTCUSD",1645102468791,1.19649779,43250.0,43249.0,0.3255142]
["bitfinex","BTCUSD",1645102469191,1.47635815,43250.0,43249.0,0.3255142]
["bitfinex","BTCUSD",1645102469390,1.19649779,43250.0,43249.0,0.3255142]
["bitfinex","BTCUSD",1645102469593,0.58348348,43250.0,43249.0,0.3255142]
["bitfinex","BTCUSD",1645102469795,0.86706948,43250.0,43249.0,0.3255142]
["bitfinex","BTCUSD",1645102470042,0.86506948,43250.0,43249.0,0.3255142]
["bitfinex","BTCUSD",1645102470344,0.529786,43250.0,43249.0,0.3255142]
["bitfinex","BTCUSD",1645102470736,0.530786,43250.0,43249.0,0.3255142]
["bitfinex","BTCUSD",1645102470938,0.530786,43250.0,43249.0,0.32580046]
["bitfinex","BTCUSD",1645102472037,0.529786,43250.0,43249.0,0.3255142]
["bitfinex","BTCUSD",1645102474999,0.2,43250.0,43249.0,0.3255142]
["bitfinex","BTCUSD",1645102475204,0.202,43250.0,43249.0,0.3255142]
["bitfinex","BTCUSD",1645102475803,0.002,43250.0,43249.0,0.42580046]
["bitfinex","BTCUSD",1645102476402,0.2,43254.0,43249.0,0.42580046]
["bitfinex","BTCUSD",1645102476602,0.2,43254.0,43253.0,0.21349638]
["bitfinex","BTCUSD",1645102476803,0.2,43254.0,43253.0,0.21359638]
["bitfinex","BTCUSD",1645102477003,0.2,43254.0,43253.0,0.04837973]
["bitfinex","BTCUSD",1645102477203,0.2,43254.0,43253.0,0.04781599]
["bitfinex","BTCUSD",1645102477443,0.2,43254.0,43253.0,0.00038626]
["bitfinex","BTCUSD",1645102478040,0.2,43254.0,43253.0,0.22559392]
["bitfinex","BTCUSD",1645102478839,0.2,43254.0,43252.0,0.07713822]
["bitfinex","BTCUSD",1645102479241,0.2,43254.0,43253.0,0.05]
["bitfinex","BTCUSD",1645102479539,0.2,43254.0,43253.0,0.052]
["bitfinex","BTCUSD",1645102480046,0.2,43254.0,43253.0,0.002]
["bitfinex","BTCUSD",1645102480546,0.3960129,43254.0,43253.0,0.002]
["bitfinex","BTCUSD",1645102480942,0.2,43254.0,43252.0,0.057815]
["bitfinex","BTCUSD",1645102481812,0.201,43254.0,43252.0,0.057815]
["bitfinex","BTCUSD",1645102482816,0.329786,43253.0,43252.0,0.057815]
["bitfinex","BTCUSD",1645102483016,0.329786,43253.0,43249.0,0.3254142]
["bitfinex","BTCUSD",1645102483221,0.24436411,43252.0,43249.0,0.3254142]
["bitfinex","BTCUSD",1645102483415,0.329786,43253.0,43249.0,0.3254142]
["bitfinex","BTCUSD",1645102483416,0.24436411,43251.0,43249.0,0.3254142]
["bitfinex","BTCUSD",1645102483615,0.2,43250.0,43249.0,0.3254142]
["bitfinex","BTCUSD",1645102483815,0.67234267,43250.0,43249.0,0.3254142]
["bitfinex","BTCUSD",1645102484014,0.67234267,43250.0,43249.0,0.3255142]
["bitfinex","BTCUSD",1645102484615,0.73017567,43250.0,43249.0,0.3255142]
["bitfinex","BTCUSD",1645102485642,0.73317567,43250.0,43249.0,0.3255142]
["bitfinex","BTCUSD",1645102486842,0.73017567,43250.0,43249.0,0.3255142]
["bitfinex","BTCUSD",1645102487642,0.73317567,43250.0,43249.0,0.3255142]
["bitfinex","BTCUSD",1645102488991,0.73017567,43250.0,43249.0,0.3255142]
["bitfinex","BTCUSD",1645102489594,0.73317567,43250.0,43249.0,0.3255142]
["bitfinex","BTCUSD",1645102490395,0.45746982,43250.0,43249.0,0.3255142]
["bitfinex","BTCUSD",1645102490593,0.39963682,43250.0,43249.0,0.3255142]
["bitfinex","BTCUSD",1645102490994,0.39663682,43250.0,43249.0,0.3255142]
["bitfinex","BTCUSD",1645102491696,0.39863682,43250.0,43249.0,0.3255142]
["bitfinex","BTCUSD",1645102492954,0.39663682,43250.0,43249.0,0.3255142]
["bitfinex","BTCUSD",1645102493457,0.72642282,43250.0,43249.0,0.3255142]
["bitfinex","BTCUSD",1645102493655,1.00314078,43250.0,43249.0,0.3255142]
["bitfinex","BTCUSD",1645102493857,0.67335478,43250.0,43249.0,0.3255142]
["bitfinex","BTCUSD",1645102494155,1.24609219,43250.0,43249.0,0.3255142]
["bitfinex","BTCUSD",1645102494556,0.91630619,43250.0,43249.0,0.3255142]
["bitfinex","BTCUSD",1645102494758,0.91630619,43250.0,43249.0,0.32579902]
["bitfinex","BTCUSD",1645102495057,0.70489851,43250.0,43249.0,0.32579902]
["bitfinex","BTCUSD",1645102495660,0.70689851,43250.0,43249.0,0.32579902]
["bitfinex","BTCUSD",1645102495864,0.9303831,43250.0,43249.0,0.32579902]
["bitfinex","BTCUSD",1645102496893,1.2601691,43250.0,43249.0,0.3255142]
["bitfinex","BTCUSD",1645102497093,0.70689851,43250.0,43249.0,0.3255142]
["bitfinex","BTCUSD",1645102497290,1.03668451,43250.0,43249.0,0.3255142]
["bitfinex","BTCUSD",1645102497493,1.30393359,43250.0,43249.0,0.19067594]
["bitfinex","BTCUSD",1645102497694,1.42810838,43250.0,43249.0,0.19096076]
["bitfinex","BTCUSD",1645102497891,1.42810838,43250.0,43249.0,0.19067594]
["bitfinex","BTCUSD",1645102497892,1.18077523,43250.0,43249.0,0.19067594]
["bitfinex","BTCUSD",1645102498091,1.318455,43250.0,43249.0,0.19067594]
["bitfinex","BTCUSD",1645102498291,1.80646071,43250.0,43249.0,0.19067594]
["bitfinex","BTCUSD",1645102498690,1.54931704,43250.0,43249.0,0.19067594]
["bitfinex","BTCUSD",1645102499194,1.80639433,43250.0,43249.0,0.19067594]
["bitfinex","BTCUSD",1645102499390,1.80639433,43250.0,43249.0,0.02084719]
["bitfinex","BTCUSD",1645102499593,1.65634096,43250.0,43249.0,0.02074719]
["bitfinex","BTCUSD",1645102499791,1.65834096,43250.0,43249.0,0.02103201]
["bitfinex","BTCUSD",1645102500056,1.65834096,43250.0,43249.0,0.02074719]
["bitfinex","BTCUSD",1645102500261,1.65834096,43250.0,43249.0,0.02103201]
["bitfinex","BTCUSD",1645102500456,1.65834096,43250.0,43249.0,0.02074719]
["bitfinex","BTCUSD",1645102500657,1.65834096,43250.0,43249.0,0.02103201]
["bitfinex","BTCUSD",1645102500857,1.63136881,43249.0,43235.0,0.05]
["bitfinex","BTCUSD",1645102501057,1.63136881,43249.0,43231.0,0.14274668]
["bitfinex","BTCUSD",1645102501058,0.29390483,43243.0,43231.0,0.14274668]
["bitfinex","BTCUSD",1645102501257,0.34288897,43245.0,43231.0,0.02054668]
["bitfinex","BTCUSD",1645102501258,0.2,43236.0,43231.0,0.02054668]
["bitfinex","BTCUSD",1645102501457,0.2,43233.0,43232.0,0.00089382]
["bitfinex","BTCUSD",1645102503795,0.201,43233.0,43232.0,0.00089382]
["bitfinex","BTCUSD",1645102504697,0.530786,43233.0,43232.0,0.00080444]
["bitfinex","BTCUSD",1645102505096,0.2,43233.0,43232.0,0.00080444]
["bitfinex","BTCUSD",1645102505597,0.24576,43233.0,43232.0,0.00080444]
["bitfinex","BTCUSD",1645102505797,0.24776,43233.0,43232.0,0.00080444]
["bitfinex","BTCUSD",1645102506005,0.24776,43233.0,43230.0,0.00059901]
["bitfinex","BTCUSD",1645102506006,2.273,43232.0,43230.0,0.00059901]
["bitfinex","BTCUSD",1645102506299,2.273,43232.0,43229.0,0.0011]
["bitfinex","BTCUSD",1645102506300,2.273,43230.0,43229.0,0.0011]
["bitfinex","BTCUSD",1645102506501,2.64885532,43230.0,43229.0,0.0011]
["bitfinex","BTCUSD",1645102506699,2.94885532,43230.0,43229.0,0.00023265]
["bitfinex","BTCUSD",1645102507298,3.064613,43230.0,43229.0,0.00023265]
["bitfinex","BTCUSD",1645102507742,1.223,43228.0,43227.0,0.0011]
["bitfinex","BTCUSD",1645102507942,1.223,43228.0,43227.0,0.00133311]
["bitfinex","BTCUSD",1645102507943,1.698986,43228.0,43227.0,0.00133311]
["bitfinex","BTCUSD",1645102508545,1.872607,43228.0,43227.0,3.311e-05]
["bitfinex","BTCUSD",1645102508742,1.872607,43228.0,43218.0,0.0001]
["bitfinex","BTCUSD",1645102508743,1.43767186,43227.0,43218.0,0.0001]
["bitfinex","BTCUSD",1645102508943,0.329786,43224.0,43218.0,0.0001]
["bitfinex","BTCUSD",1645102509142,0.329786,43222.0,43218.0,0.0001]
["bitfinex","BTCUSD",1645102509341,0.361948,43222.0,43218.0,0.0001]
["bitfinex","BTCUSD",1645102509547,0.329786,43219.0,43211.0,0.02219826]
["bitfinex","BTCUSD",1645102509751,1.552786,43215.0,43211.0,0.02219826]
["bitfinex","BTCUSD",1645102509943,0.0462,43214.0,43211.0,0.02219826]
["bitfinex","BTCUSD",1645102510143,1.4692,43214.0,43211.0,0.02219826]
["bitfinex","BTCUSD",1645102510343,1.898986,43214.0,43211.0,0.02219826]
["bitfinex","BTCUSD",1645102510544,1.5692,43214.0,43211.0,0.02219826]
["bitfinex","BTCUSD",1645102510744,1.898986,43214.0,43211.0,0.02219826]
["bitfinex","BTCUSD",1645102510942,0.387678,43213.0,43211.0,0.02219826]
["bitfinex","BTCUSD",1645102511193,0.375986,43212.0,43211.0,0.02219826]
["bitfinex","BTCUSD",1645102511395,0.475986,43212.0,43211.0,0.02219826]
["bitfinex","BTCUSD",1645102511994,1.693986,43212.0,43211.0,0.02219826]
["bitfinex","BTCUSD",1645102512297,0.470986,43212.0,43211.0,0.02219826]
["bitfinex","BTCUSD",1645102512693,0.370986,43212.0,43211.0,0.02219826]
["bitfinex","BTCUSD",1645102513501,0.057892,43213.0,43212.0,0.1553519]
["bitfinex","BTCUSD",1645102513698,0.2,43214.0,43212.0,0.1554519]
["bitfinex","BTCUSD",1645102513897,0.529814,43214.0,43213.0,0.0001]
["bitfinex","BTCUSD",1645102514957,0.629814,43214.0,43213.0,0.0001]
["bitfinex","BTCUSD",1645102515147,0.529814,43214.0,43213.0,0.0001]
["bitfinex","BTCUSD",1645102515348,0.68768903,43214.0,43213.0,0.0001]
["bitfinex","BTCUSD",1645102515547,0.529814,43214.0,43213.0,0.0001]
["bitfinex","BTCUSD",1645102516048,0.2,43214.0,43213.0,0.0001]
["bitfinex","BTCUSD",1645102516250,0.2,43214.0,43213.0,0.28579364]
["bitfinex","BTCUSD",1645102516448,0.12067035,43214.0,43213.0,0.0001]
["bitfinex","BTCUSD",1645102516656,0.12067035,43219.0,43213.0,0.77639477]
["bitfinex","BTCUSD",1645102516954,0.23888179,43226.0,43217.0,0.2490845]
["bitfinex","BTCUSD",1645102517151,0.23888179,43226.0,43218.0,0.0001]
["bitfinex","BTCUSD",1645102517350,0.2,43223.0,43221.0,0.329814]
["bitfinex","BTCUSD",1645102517554,0.2,43223.0,43220.0,0.057855]
["bitfinex","BTCUSD",1645102517555,0.2,43223.0,43222.0,0.0001]
["bitfinex","BTCUSD",1645102517750,0.2,43223.0,43221.0,0.0001]
["bitfinex","BTCUSD",1645102518150,0.2,43223.0,43221.0,0.00038077]
["bitfinex","BTCUSD",1645102518350,0.2,43223.0,43221.0,0.0001]
["bitfinex","BTCUSD",1645102518550,0.2,43223.0,43221.0,0.00038077]
["bitfinex","BTCUSD",1645102518800,0.2,43223.0,43221.0,0.0001]
["bitfinex","BTCUSD",1645102519000,0.2,43223.0,43221.0,0.00038077]
["bitfinex","BTCUSD",1645102519301,0.2,43223.0,43221.0,0.0001]
["bitfinex","BTCUSD",1645102519501,0.2,43223.0,43221.0,0.00038077]
["bitfinex","BTCUSD",1645102519701,0.2,43223.0,43221.0,0.0001]
["bitfinex","BTCUSD",1645102519900,0.2,43223.0,43221.0,0.00038077]
["bitfinex","BTCUSD",1645102520104,0.2,43223.0,43221.0,0.0001]
["bitfinex","BTCUSD",1645102520301,0.2,43223.0,43221.0,0.00038077]
["bitfinex","BTCUSD",1645102520500,0.2,43223.0,43221.0,0.0001]
["bitfinex","BTCUSD",1645102520700,0.2,43223.0,43221.0,0.00038077]
["bitfinex","BTCUSD",1645102520902,0.2,43223.0,43221.0,0.0001]
["bitfinex","BTCUSD",1645102521102,0.2,43223.0,43221.0,0.00038077]
["bitfinex","BTCUSD",1645102521400,0.2,43223.0,43221.0,0.0001]
["bitfinex","BTCUSD",1645102521600,0.2,43223.0,43221.0,0.00038077]
["bitfinex","BTCUSD",1645102521800,0.2,43223.0,43220.0,0.00061323]
["bitfinex","BTCUSD",1645102521801,0.201,43223.0,43220.0,0.00061323]
["bitfinex","BTCUSD",1645102522201,0.201,43223.0,43219.0,0.00038077]
["bitfinex","BTCUSD",1645102522454,0.201,43223.0,43219.0,0.00071324]
["bitfinex","BTCUSD",1645102522649,0.201,43223.0,43219.0,0.00099401]
["bitfinex","BTCUSD",1645102522844,0.201,43223.0,43219.0,0.28357965]
["bitfinex","BTCUSD",1645102523043,0.2,43223.0,43220.0,0.0001]
["bitfinex","BTCUSD",1645102523244,0.2,43223.0,43220.0,0.00038077]
["bitfinex","BTCUSD",1645102523443,0.2,43223.0,43220.0,0.0001]
["bitfinex","BTCUSD",1645102524045,0.2,43223.0,43220.0,0.00038077]
["bitfinex","BTCUSD",1645102524246,0.2,43223.0,43220.0,0.0001]
["bitfinex","BTCUSD",1645102524446,0.2,43223.0,43220.0,0.00038077]
["bitfinex","BTCUSD",1645102524646,0.2,43223.0,43220.0,0.00028077]
["bitfinex","BTCUSD",1645102525148,0.2,43223.0,43219.0,0.0029944]
["bitfinex","BTCUSD",1645102525546,0.2,43223.0,43219.0,0.0009944]
["bitfinex","BTCUSD",1645102525748,0.2,43223.0,43219.0,0.00038077]
["bitfinex","BTCUSD",1645102525947,0.2,43223.0,43219.0,0.0009944]
["bitfinex","BTCUSD",1645102526402,0.195,43223.0,43219.0,0.0009944]
["bitfinex","BTCUSD",1645102526803,0.48070979,43226.0,43219.0,0.0009944]
["bitfinex","BTCUSD",1645102527002,0.2,43222.0,43219.0,0.00038077]
["bitfinex","BTCUSD",1645102527205,0.057868,43221.0,43219.0,0.0009944]
["bitfinex","BTCUSD",1645102527403,0.2,43222.0,43219.0,0.00061363]
["bitfinex","BTCUSD",1645102528204,0.2,43222.0,43216.0,0.329814]
["bitfinex","BTCUSD",1645102528404,0.2,43222.0,43218.0,0.00061363]
["bitfinex","BTCUSD",1645102529206,0.2,43222.0,43218.0,0.0009944]
["bitfinex","BTCUSD",1645102529406,0.2,43222.0,43217.0,0.00038077]
["bitfinex","BTCUSD",1645102529606,0.2,43222.0,43218.0,0.00061364]
["bitfinex","BTCUSD",1645102529807,0.2,43222.0,43218.0,0.05847664]
["bitfinex","BTCUSD",1645102530046,0.2,43222.0,43219.0,0.0001]
["bitfinex","BTCUSD",1645102530247,0.2,43222.0,43219.0,0.00038077]
["bitfinex","BTCUSD",1645102530452,0.2,43222.0,43218.0,0.00061364]
["bitfinex","BTCUSD",1645102530645,0.2,43222.0,43217.0,0.00038077]
["bitfinex","BTCUSD",1645102530845,0.2,43222.0,43218.0,0.00061363]
["bitfinex","BTCUSD",1645102531852,0.2,43222.0,43217.0,0.05038077]
["bitfinex","BTCUSD",1645102532051,0.2,43222.0,43218.0,0.00036748]
["bitfinex","BTCUSD",1645102532249,0.2,43222.0,43218.0,0.00064825]
["bitfinex","BTCUSD",1645102532451,0.23268614,43219.0,43218.0,0.00064825]
["bitfinex","BTCUSD",1645102532654,0.23268614,43219.0,43218.0,0.00026748]
["bitfinex","BTCUSD",1645102532857,0.43268614,43219.0,43218.0,0.00026748]
["bitfinex","BTCUSD",1645102533057,0.43268614,43219.0,43213.0,0.00238077]
["bitfinex","BTCUSD",1645102533252,0.43268614,43219.0,43216.0,0.00059568]
["bitfinex","BTCUSD",1645102533556,0.23468614,43219.0,43216.0,0.00059568]
["bitfinex","BTCUSD",1645102533792,0.2,43217.0,43216.0,0.00059568]
["bitfinex","BTCUSD",1645102534192,0.2,43217.0,43214.0,0.00028077]
["bitfinex","BTCUSD",1645102534394,0.2,43217.0,43214.0,0.0005957]
["bitfinex","BTCUSD",1645102534598,0.2,43217.0,43214.0,0.00087647]
["bitfinex","BTCUSD",1645102534792,0.2,43217.0,43214.0,0.0584627]
["bitfinex","BTCUSD",1645102534993,0.2,43217.0,43215.0,0.0001]
["bitfinex","BTCUSD",1645102535292,0.2,43217.0,43215.0,0.00038077]
["bitfinex","BTCUSD",1645102535492,0.2,43217.0,43215.0,0.0001]
["bitfinex","BTCUSD",1645102535697,0.202,43217.0,43215.0,0.0001]
["bitfinex","BTCUSD",1645102535893,0.202,43217.0,43215.0,0.00028077]
["bitfinex","BTCUSD",1645102536092,0.202,43217.0,43215.0,0.0001]
["bitfinex","BTCUSD",1645102536294,0.202,43217.0,43215.0,0.00038077]
["bitfinex","BTCUSD",1645102536497,0.202,43217.0,43216.0,0.329814]
["bitfinex","BTCUSD",1645102536694,0.002,43217.0,43216.0,0.329914]
["bitfinex","BTCUSD",1645102536895,0.2,43221.0,43216.0,0.00038077]
["bitfinex","BTCUSD",1645102537095,0.2,43221.0,43217.0,0.057863]
["bitfinex","BTCUSD",1645102537297,0.2,43221.0,43218.0,0.0001]
["bitfinex","BTCUSD",1645102537546,0.2,43221.0,43218.0,0.00038077]
["bitfinex","BTCUSD",1645102537745,0.2,43221.0,43216.0,0.001]
["bitfinex","BTCUSD",1645102537746,0.2,43221.0,43217.0,0.05]
["bitfinex","BTCUSD",1645102537948,0.2,43221.0,43218.0,0.0001]
["bitfinex","BTCUSD",1645102538250,0.2,43221.0,43218.0,0.05824177]
["bitfinex","BTCUSD",1645102538447,0.2,43221.0,43219.0,0.0001]
["bitfinex","BTCUSD",1645102538847,0.2,43221.0,43219.0,0.00038077]
["bitfinex","BTCUSD",1645102539048,0.2,43221.0,43219.0,0.0001]
["bitfinex","BTCUSD",1645102539250,0.2,43221.0,43220.0,0.426014]
["bitfinex","BTCUSD",1645102539450,0.2,43226.0,43220.0,0.426114]
["bitfinex","BTCUSD",1645102539650,0.15787503,43232.0,43224.0,0.05784462]
["bitfinex","BTCUSD",1645102539850,0.00058443,43233.0,43226.0,0.329814]
["bitfinex","BTCUSD",1645102539851,0.19993035,43230.0,43226.0,0.329814]
["bitfinex","BTCUSD",1645102540048,0.19993035,43230.0,43227.0,0.26628072]
["bitfinex","BTCUSD",1645102540249,0.19993035,43236.0,43228.0,0.387747]
["bitfinex","BTCUSD",1645102540451,0.00034566,43233.0,43229.0,0.0001]
["bitfinex","BTCUSD",1645102540648,0.00034566,43233.0,43230.0,0.376014]
["bitfinex","BTCUSD",1645102540851,0.00034566,43233.0,43232.0,0.329814]
["bitfinex","BTCUSD",1645102541051,0.00034566,43233.0,43232.0,0.376114]
["bitfinex","BTCUSD",1645102541297,0.00034566,43233.0,43232.0,0.426114]
["bitfinex","BTCUSD",1645102541494,0.19993035,43236.0,43232.0,0.426114]
["bitfinex","BTCUSD",1645102541700,0.00034568,43235.0,43233.0,0.0001]
["bitfinex","BTCUSD",1645102541897,0.00034568,43235.0,43233.0,0.66241457]
["bitfinex","BTCUSD",1645102542499,0.00034568,43235.0,43233.0,0.33260057]
["bitfinex","BTCUSD",1645102542697,0.19993035,43237.0,43233.0,0.66241457]
["bitfinex","BTCUSD",1645102542898,0.00034568,43236.0,43233.0,0.33260057]
["bitfinex","BTCUSD",1645102543499,0.41785716,43244.0,43233.0,0.33260057]
["bitfinex","BTCUSD",1645102543500,0.19993035,43241.0,43238.0,0.52510421]
["bitfinex","BTCUSD",1645102543698,0.0009,43239.0,43238.0,0.85368821]
["bitfinex","BTCUSD",1645102543898,0.0009,43239.0,43238.0,0.98094821]
["bitfinex","BTCUSD",1645102544199,0.0009,43239.0,43238.0,1.30488548]
["bitfinex","BTCUSD",1645102544598,0.0009,43239.0,43238.0,1.55748379]
["bitfinex","BTCUSD",1645102544798,0.19993035,43241.0,43238.0,1.55748379]
["bitfinex","BTCUSD",1645102545048,0.19993035,43244.0,43240.0,0.63897573]
["bitfinex","BTCUSD",1645102545251,0.19993035,43244.0,43241.0,0.0462]
["bitfinex","BTCUSD",1645102545448,0.0003456,43242.0,43241.0,0.376014]
["bitfinex","BTCUSD",1645102546247,0.19993035,43244.0,43241.0,0.376014]
["bitfinex","BTCUSD",1645102546648,0.20027595,43244.0,43241.0,0.376014]
["bitfinex","BTCUSD",1645102547250,0.20027595,43244.0,43243.0,0.329814]
["bitfinex","BTCUSD",1645102547551,0.19993035,43244.0,43243.0,0.21177449]
["bitfinex","BTCUSD",1645102547749,0.19993035,43244.0,43243.0,0.48956492]
["bitfinex","BTCUSD",1645102547947,0.19993035,43244.0,43243.0,0.21177449]
["bitfinex","BTCUSD",1645102548151,0.19993035,43244.0,43242.0,0.057831]
["bitfinex","BTCUSD",1645102548350,0.19993035,43244.0,43242.0,0.258482]
["bitfinex","BTCUSD",1645102548795,0.19993035,43244.0,43243.0,0.0001]
["bitfinex","BTCUSD",1645102548995,0.19993035,43244.0,43243.0,0.212376]
["bitfinex","BTCUSD",1645102549597,0.20093035,43244.0,43243.0,0.212376]
["bitfinex","BTCUSD",1645102550899,0.19993035,43244.0,43243.0,0.49631677]
["bitfinex","BTCUSD",1645102551501,0.00061354,43246.0,43243.0,0.55413777]
["bitfinex","BTCUSD",1645102551700,0.05061354,43246.0,43245.0,0.212264]
["bitfinex","BTCUSD",1645102551902,0.05061354,43246.0,43245.0,0.212364]
["bitfinex","BTCUSD",1645102552108,0.05061354,43246.0,43237.0,0.23129]
["bitfinex","BTCUSD",1645102552109,0.15,43231.0,43229.0,0.00061377]
["bitfinex","BTCUSD",1645102552305,0.15,43231.0,43222.0,0.00028077]
["bitfinex","BTCUSD",1645102552306,0.057858,43229.0,43222.0,0.00028077]
["bitfinex","BTCUSD",1645102552554,0.15,43226.0,43221.0,0.00028077]
["bitfinex","BTCUSD",1645102552754,0.329757,43222.0,43220.0,0.0023026]
["bitfinex","BTCUSD",1645102552954,0.77369847,43223.0,43220.0,0.0023026]
["bitfinex","BTCUSD",1645102553152,0.68942918,43223.0,43220.0,0.0023026]
["bitfinex","BTCUSD",1645102553351,0.2,43221.0,43220.0,0.0023026]
["bitfinex","BTCUSD",1645102553755,0.2,43221.0,43219.0,0.00057547]
["bitfinex","BTCUSD",1645102553756,0.31573536,43221.0,43219.0,0.00057547]
["bitfinex","BTCUSD",1645102554053,0.057872,43220.0,43219.0,0.00057547]
["bitfinex","BTCUSD",1645102554252,0.107872,43220.0,43219.0,0.00057547]
["bitfinex","BTCUSD",1645102554449,0.257872,43220.0,43219.0,0.00057547]
["bitfinex","BTCUSD",1645102554852,0.257872,43220.0,43215.0,0.00028077]
["bitfinex","BTCUSD",1645102554853,0.31573164,43220.0,43215.0,0.00028077]
["bitfinex","BTCUSD",1645102555051,0.31573164,43220.0,43217.0,0.00057548]
["bitfinex","BTCUSD",1645102555253,0.11573164,43220.0,43217.0,0.00057548]
["bitfinex","BTCUSD",1645102555456,0.2,43218.0,43217.0,0.00057548]
["bitfinex","BTCUSD",1645102555653,0.2462,43218.0,43217.0,0.00057548]
["bitfinex","BTCUSD",1645102556053,0.2462,43218.0,43216.0,0.00028077]
["bitfinex","BTCUSD",1645102556300,0.057864,43217.0,43215.0,0.28070232]
["bitfinex","BTCUSD",1645102556495,0.0462,43216.0,43215.0,0.28070232]
["bitfinex","BTCUSD",1645102557295,0.0462,43216.0,43215.0,0.28022423]
["bitfinex","BTCUSD",1645102559599,0.0412,43216.0,43215.0,0.28022423]
["bitfinex","BTCUSD",1645102560449,0.0412,43216.0,43215.0,0.00038077]
["bitfinex","BTCUSD",1645102560646,0.0412,43216.0,43215.0,0.00028077]
["bitfinex","BTCUSD",1645102560846,0.0412,43216.0,43214.0,0.00138077]
["bitfinex","BTCUSD",1645102561047,0.0412,43216.0,43214.0,0.0011]
["bitfinex","BTCUSD",1645102561245,0.0412,43216.0,43214.0,0.00138077]
["bitfinex","BTCUSD",1645102561848,0.0422,43216.0,43214.0,0.00138077]
["bitfinex","BTCUSD",1645102562248,0.0422,43216.0,43214.0,0.0011]
["bitfinex","BTCUSD",1645102562448,0.0422,43216.0,43214.0,0.00138077]
["bitfinex","BTCUSD",1645102562654,0.5,43215.0,43214.0,0.00138077]
["bitfinex","BTCUSD",1645102562851,0.5,43215.0,43214.0,0.00028077]
["bitfinex","BTCUSD",1645102562852,0.2462,43215.0,43214.0,0.00028077]
["bitfinex","BTCUSD",1645102563151,0.329757,43214.0,43213.0,0.0009587]
["bitfinex","BTCUSD",1645102563351,0.8,43213.0,43211.0,0.02]
["bitfinex","BTCUSD",1645102563550,1.13524499,43212.0,43211.0,0.02]
["bitfinex","BTCUSD",1645102563802,1.38524499,43212.0,43211.0,0.02]
["bitfinex","BTCUSD",1645102564005,1.43524499,43212.0,43211.0,0.02]
["bitfinex","BTCUSD",1645102564202,2.01274499,43212.0,43211.0,0.02]
["bitfinex","BTCUSD",1645102564604,2.27065939,43212.0,43211.0,0.0002]
["bitfinex","BTCUSD",1645102564802,2.27065939,43212.0,43206.0,0.0011]
["bitfinex","BTCUSD",1645102564803,0.9,43211.0,43206.0,0.0011]
["bitfinex","BTCUSD",1645102565002,0.7275,43209.0,43206.0,0.0011]
["bitfinex","BTCUSD",1645102565201,1.353457,43209.0,43206.0,0.0011]
["bitfinex","BTCUSD",1645102565402,0.329757,43207.0,43206.0,0.0011]
["bitfinex","BTCUSD",1645102565602,0.953457,43207.0,43206.0,0.0011]
["bitfinex","BTCUSD",1645102565803,0.329757,43205.0,43199.0,0.0033]
["bitfinex","BTCUSD",1645102566103,0.329757,43203.0,43199.0,0.0033]
["bitfinex","BTCUSD",1645102566302,0.0462,43202.0,43199.0,0.0033]
["bitfinex","BTCUSD",1645102566505,0.2462,43202.0,43199.0,0.0033]
["bitfinex","BTCUSD",1645102566702,0.2962,43202.0,43199.0,0.0033]
["bitfinex","BTCUSD",1645102566905,0.2962,43202.0,43200.0,5.35438859]
["bitfinex","BTCUSD",1645102567648,0.2992,43202.0,43200.0,5.35438859]
["bitfinex","BTCUSD",1645102567947,0.3492,43202.0,43200.0,5.35438859]
["bitfinex","BTCUSD",1645102568550,0.3492,43202.0,43201.0,0.0212]
["bitfinex","BTCUSD",1645102568749,0.2492,43202.0,43201.0,0.0212]
["bitfinex","BTCUSD",1645102568950,0.2462,43202.0,43201.0,0.0212]
["bitfinex","BTCUSD",1645102569752,0.2492,43202.0,43201.0,0.0212]
["bitfinex","BTCUSD",1645102569958,0.203,43202.0,43201.0,0.0212]
["bitfinex","BTCUSD",1645102570959,0.2,43202.0,43201.0,0.0212]
["bitfinex","BTCUSD",1645102571802,0.201,43202.0,43201.0,0.0212]
["bitfinex","BTCUSD",1645102573001,0.2,43202.0,43201.0,0.0212]
["bitfinex","BTCUSD",1645102573802,0.2,43202.0,43200.0,4.51992957]
["bitfinex","BTCUSD",1645102573803,0.23965339,43201.0,43200.0,4.51992957]
["bitfinex","BTCUSD",1645102574202,0.203,43202.0,43200.0,4.51992957]
["bitfinex","BTCUSD",1645102574603,0.0462,43201.0,43200.0,4.51992957]
["bitfinex","BTCUSD",1645102575050,0.36709597,43201.0,43200.0,4.51992957]
["bitfinex","BTCUSD",1645102575251,0.104097,43201.0,43200.0,4.51992957]
["bitfinex","BTCUSD",1645102575450,0.0462,43201.0,43200.0,4.51992957]
["bitfinex","BTCUSD",1645102576250,0.0462,43201.0,43200.0,4.79553275]
["bitfinex","BTCUSD",1645102577154,0.0462,43201.0,43200.0,4.51992957]
["bitfinex","BTCUSD",1645102578254,0.0462,43201.0,43200.0,4.81309103]
["bitfinex","BTCUSD",1645102578701,0.0462,43201.0,43200.0,4.81336908]
["bitfinex","BTCUSD",1645102578901,0.0462,43201.0,43200.0,4.81346908]
["bitfinex","BTCUSD",1645102579102,0.25788677,43202.0,43200.0,4.81346908]
["bitfinex","BTCUSD",1645102579302,0.30788677,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645102579505,0.30788677,43202.0,43201.0,0.00037805]
["bitfinex","BTCUSD",1645102579702,0.30788677,43202.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645102579902,0.36577877,43202.0,43201.0,0.00037805]
["bitfinex","BTCUSD",1645102581704,0.30988677,43202.0,43201.0,0.00037805]
["bitfinex","BTCUSD",1645102582955,0.30788677,43202.0,43201.0,0.00037805]
["bitfinex","BTCUSD",1645102583754,1.30988677,43202.0,43201.0,0.00037805]
["bitfinex","BTCUSD",1645102584254,1.36777677,43202.0,43201.0,0.00037805]
["bitfinex","BTCUSD",1645102585053,1.36577677,43202.0,43201.0,0.00037805]
["bitfinex","BTCUSD",1645102585654,1.41577677,43202.0,43201.0,0.00037805]
["bitfinex","BTCUSD",1645102585854,1.41777677,43202.0,43201.0,0.00037805]
["bitfinex","BTCUSD",1645102586804,1.79373377,43202.0,43201.0,0.00037805]
["bitfinex","BTCUSD",1645102586998,1.79173377,43202.0,43201.0,0.00037805]
["bitfinex","BTCUSD",1645102587702,1.79173377,43202.0,43200.0,4.51880944]
["bitfinex","BTCUSD",1645102587703,0.329757,43201.0,43200.0,4.51880944]
["bitfinex","BTCUSD",1645102587899,0.5462,43201.0,43200.0,4.51805944]
["bitfinex","BTCUSD",1645102591357,0.54525395,43201.0,43200.0,4.51805944]
["bitfinex","BTCUSD",1645102592956,0.54525395,43201.0,43200.0,4.51815944]
["bitfinex","BTCUSD",1645102597195,0.49905395,43201.0,43200.0,4.51815944]
["bitfinex","BTCUSD",1645102598657,0.49905395,43201.0,43200.0,4.76815944]
["bitfinex","BTCUSD",1645102598658,0.16989211,43201.0,43200.0,4.76815944]
["bitfinex","BTCUSD",1645102598957,0.2,43212.0,43201.0,0.32448319]
["bitfinex","BTCUSD",1645102599151,0.2,43212.0,43206.0,0.05]
["bitfinex","BTCUSD",1645102599354,0.2,43212.0,43208.0,0.057863]
["bitfinex","BTCUSD",1645102599552,0.44777056,43212.0,43211.0,0.34500663]
["bitfinex","BTCUSD",1645102599751,0.44777056,43212.0,43211.0,0.34510663]
["bitfinex","BTCUSD",1645102599950,0.50563656,43212.0,43211.0,0.34510663]
["bitfinex","BTCUSD",1645102601207,0.115737,43215.0,43211.0,0.34510663]
["bitfinex","BTCUSD",1645102601208,0.257863,43215.0,43211.0,0.68704474]
["bitfinex","BTCUSD",1645102601406,0.115728,43218.0,43214.0,0.30025951]
["bitfinex","BTCUSD",1645102601407,0.2,43218.0,43214.0,0.30025951]
["bitfinex","BTCUSD",1645102601606,0.2,43218.0,43215.0,0.0001]
["bitfinex","BTCUSD",1645102601817,0.05,43218.0,43215.0,0.0001]
["bitfinex","BTCUSD",1645102602204,0.29371556,43221.0,43215.0,0.0001]
["bitfinex","BTCUSD",1645102602405,0.057857,43220.0,43216.0,0.115707]
["bitfinex","BTCUSD",1645102602604,0.057857,43220.0,43219.0,0.28619821]
["bitfinex","BTCUSD",1645102602803,0.057857,43220.0,43219.0,0.0001]
["bitfinex","BTCUSD",1645102604005,0.057857,43220.0,43219.0,0.30281979]
["bitfinex","BTCUSD",1645102604306,0.057857,43220.0,43219.0,0.12394519]
["bitfinex","BTCUSD",1645102605346,0.057857,43220.0,43217.0,0.115719]
["bitfinex","BTCUSD",1645102605551,0.057857,43220.0,43217.0,0.057859]
["bitfinex","BTCUSD",1645102605948,0.057857,43220.0,43219.0,0.002]
["bitfinex","BTCUSD",1645102605949,0.107857,43220.0,43219.0,0.002]
["bitfinex","BTCUSD",1645102606147,0.057857,43220.0,43219.0,0.002]
["bitfinex","BTCUSD",1645102606348,0.37603371,43220.0,43219.0,0.002]
["bitfinex","BTCUSD",1645102606549,0.42603371,43220.0,43219.0,0.002]
["bitfinex","BTCUSD",1645102607150,0.107857,43220.0,43217.0,0.057859]
["bitfinex","BTCUSD",1645102608350,0.057857,43220.0,43217.0,0.057859]
["bitfinex","BTCUSD",1645102609596,0.057857,43220.0,43218.0,0.0001]
["bitfinex","BTCUSD",1645102614154,0.05,43221.0,43218.0,0.057955]
["bitfinex","BTCUSD",1645102614351,0.05,43221.0,43219.0,0.0001]
["bitfinex","BTCUSD",1645102615152,0.107857,43221.0,43219.0,0.0001]
["bitfinex","BTCUSD",1645102615552,0.057857,43221.0,43219.0,0.0001]
["bitfinex","BTCUSD",1645102615958,0.001,43221.0,43219.0,0.28202438]
["bitfinex","BTCUSD",1645102616212,0.001,43221.0,43220.0,0.0463]
["bitfinex","BTCUSD",1645102616409,0.001,43221.0,43220.0,0.58405039]
["bitfinex","BTCUSD",1645102616808,0.001,43221.0,43220.0,0.68405039]
["bitfinex","BTCUSD",1645102617008,0.00061243,43223.0,43220.0,0.68405039]
["bitfinex","BTCUSD",1645102617208,0.00061243,43223.0,43222.0,0.36211792]
["bitfinex","BTCUSD",1645102617409,0.057838,43233.0,43231.0,0.48821874]
["bitfinex","BTCUSD",1645102617608,0.057838,43233.0,43232.0,0.0001]
["bitfinex","BTCUSD",1645102618211,0.257835,43235.0,43232.0,0.0001]
["bitfinex","BTCUSD",1645102618411,0.257835,43235.0,43233.0,0.057835]
["bitfinex","BTCUSD",1645102618613,0.257835,43235.0,43234.0,0.0001]
["bitfinex","BTCUSD",1645102619008,0.257835,43235.0,43234.0,3.666e-05]
["bitfinex","BTCUSD",1645102620253,0.307835,43235.0,43234.0,3.666e-05]
["bitfinex","BTCUSD",1645102621650,0.257835,43235.0,43234.0,3.666e-05]
["bitfinex","BTCUSD",1645102621849,0.308835,43235.0,43234.0,3.666e-05]
["bitfinex","BTCUSD",1645102623250,0.307835,43235.0,43234.0,3.666e-05]
["bitfinex","BTCUSD",1645102623905,0.257835,43235.0,43234.0,3.666e-05]
["bitfinex","BTCUSD",1645102624103,0.257835,43235.0,43232.0,3.666e-05]
["bitfinex","BTCUSD",1645102624503,0.257835,43235.0,43232.0,0.05787766]
["bitfinex","BTCUSD",1645102624705,0.257835,43235.0,43233.0,3.666e-05]
["bitfinex","BTCUSD",1645102625005,0.307835,43235.0,43233.0,3.666e-05]
["bitfinex","BTCUSD",1645102625906,0.257835,43235.0,43233.0,3.666e-05]
["bitfinex","BTCUSD",1645102627551,0.19193068,43234.0,43233.0,3.666e-05]
["bitfinex","BTCUSD",1645102627752,0.05784668,43233.0,43229.0,3.666e-05]
["bitfinex","BTCUSD",1645102627950,0.11569468,43233.0,43229.0,3.666e-05]
["bitfinex","BTCUSD",1645102628849,0.33531832,43233.0,43229.0,3.666e-05]
["bitfinex","BTCUSD",1645102629053,0.11569468,43233.0,43229.0,3.666e-05]
["bitfinex","BTCUSD",1645102629454,0.11569468,43233.0,43229.0,0.05787966]
["bitfinex","BTCUSD",1645102629653,0.11630779,43233.0,43230.0,3.666e-05]
["bitfinex","BTCUSD",1645102629852,0.11630779,43233.0,43227.0,3.666e-05]
["bitfinex","BTCUSD",1645102630054,0.25004042,43232.0,43227.0,3.666e-05]
["bitfinex","BTCUSD",1645102630253,0.16569349,43232.0,43227.0,3.666e-05]
["bitfinex","BTCUSD",1645102630456,0.115693,43231.0,43228.0,0.057846]
["bitfinex","BTCUSD",1645102630656,0.115693,43231.0,43229.0,3.666e-05]
["bitfinex","BTCUSD",1645102630855,0.165693,43231.0,43229.0,3.666e-05]
["bitfinex","BTCUSD",1645102633608,0.11630661,43232.0,43229.0,0.2868986]
["bitfinex","BTCUSD",1645102633609,0.05846012,43232.0,43229.0,0.2868986]
["bitfinex","BTCUSD",1645102633807,0.05846012,43232.0,43230.0,3.666e-05]
["bitfinex","BTCUSD",1645102634209,0.057847,43232.0,43230.0,3.666e-05]
["bitfinex","BTCUSD",1645102634408,0.057847,43232.0,43226.0,0.50011714]
["bitfinex","BTCUSD",1645102634607,0.00061311,43233.0,43230.0,0.057835]
["bitfinex","BTCUSD",1645102634808,0.00061311,43233.0,43230.0,0.125605]
["bitfinex","BTCUSD",1645102635066,0.00061311,43233.0,43230.0,0.183431]
["bitfinex","BTCUSD",1645102635264,0.00061311,43233.0,43230.0,0.125596]
["bitfinex","BTCUSD",1645102635467,0.057828,43236.0,43230.0,0.125596]
["bitfinex","BTCUSD",1645102635666,0.00061311,43234.0,43231.0,0.0462]
["bitfinex","BTCUSD",1645102635866,0.05844411,43234.0,43231.0,0.104028]
["bitfinex","BTCUSD",1645102636067,0.00061311,43234.0,43231.0,0.104028]
["bitfinex","BTCUSD",1645102636466,0.115662,43239.0,43231.0,0.104028]
["bitfinex","BTCUSD",1645102636668,0.115662,43239.0,43233.0,0.36522987]
["bitfinex","BTCUSD",1645102636871,0.00060338,43235.0,43233.0,0.36522987]
["bitfinex","BTCUSD",1645102637069,0.05843438,43235.0,43234.0,0.28827905]
["bitfinex","BTCUSD",1645102637265,0.05843438,43235.0,43234.0,0.34611105]
["bitfinex","BTCUSD",1645102637667,0.057831,43235.0,43234.0,0.34611105]
["bitfinex","BTCUSD",1645102637967,0.05,43241.0,43234.0,0.40394005]
["bitfinex","BTCUSD",1645102638169,0.00060336,43237.0,43236.0,0.165655]
["bitfinex","BTCUSD",1645102639000,0.057828,43240.0,43237.0,0.057828]
["bitfinex","BTCUSD",1645102639201,0.00060335,43239.0,43237.0,0.057828]
["bitfinex","BTCUSD",1645102639601,0.00060335,43239.0,43238.0,0.057929]
["bitfinex","BTCUSD",1645102640202,0.11565871,43240.0,43238.0,0.057929]
["bitfinex","BTCUSD",1645102640402,0.057828,43240.0,43239.0,0.0001]
["bitfinex","BTCUSD",1645102640602,0.057828,43240.0,43239.0,2.711e-05]
["bitfinex","BTCUSD",1645102641001,0.11623152,43241.0,43239.0,2.711e-05]
["bitfinex","BTCUSD",1645102641404,0.115656,43241.0,43239.0,2.711e-05]
["bitfinex","BTCUSD",1645102642006,0.05783045,43240.0,43239.0,2.711e-05]
["bitfinex","BTCUSD",1645102642204,0.115656,43241.0,43239.0,2.711e-05]
["bitfinex","BTCUSD",1645102643251,0.115656,43241.0,43240.0,0.21919849]
["bitfinex","BTCUSD",1645102644352,0.215556,43241.0,43240.0,0.21919849]
["bitfinex","BTCUSD",1645102644560,0.057825,43242.0,43240.0,0.21919849]
["bitfinex","BTCUSD",1645102644561,0.057825,43242.0,43240.0,0.32321949]
["bitfinex","BTCUSD",1645102644952,0.057825,43242.0,43241.0,0.29620449]
["bitfinex","BTCUSD",1645102645252,0.057825,43242.0,43241.0,0.34240449]
["bitfinex","BTCUSD",1645102645853,0.057825,43242.0,43241.0,0.3444316]
["bitfinex","BTCUSD",1645102646305,0.052825,43242.0,43241.0,0.3444316]
["bitfinex","BTCUSD",1645102647306,0.052825,43242.0,43241.0,0.3424316]
["bitfinex","BTCUSD",1645102648408,0.00057726,43244.0,43242.0,0.39929758]
["bitfinex","BTCUSD",1645102648611,0.00035937,43248.0,43243.0,0.3419193]
["bitfinex","BTCUSD",1645102648808,0.00035937,43246.0,43244.0,2.711e-05]
["bitfinex","BTCUSD",1645102649007,0.05817037,43248.0,43244.0,2.711e-05]
["bitfinex","BTCUSD",1645102649208,0.057811,43248.0,43244.0,2.711e-05]
["bitfinex","BTCUSD",1645102649406,0.05817037,43248.0,43244.0,2.711e-05]
["bitfinex","BTCUSD",1645102650262,0.05817037,43248.0,43244.0,0.05783811]
["bitfinex","BTCUSD",1645102650458,0.05817037,43248.0,43245.0,0.0462]
["bitfinex","BTCUSD",1645102650459,0.00035937,43248.0,43245.0,0.0462]
["bitfinex","BTCUSD",1645102650657,0.00035937,43248.0,43247.0,0.26429103]
["bitfinex","BTCUSD",1645102650853,0.00035937,43248.0,43247.0,0.31051814]
["bitfinex","BTCUSD",1645102651054,0.02,43249.0,43247.0,0.59596461]
["bitfinex","BTCUSD",1645102651257,0.02035937,43249.0,43248.0,2.711e-05]
["bitfinex","BTCUSD",1645102651456,0.02035937,43249.0,43248.0,0.10403711]
["bitfinex","BTCUSD",1645102651657,0.077809,43249.0,43248.0,0.04622711]
["bitfinex","BTCUSD",1645102653257,0.077809,43249.0,43248.0,0.33122711]
["bitfinex","BTCUSD",1645102655902,0.077809,43249.0,43248.0,0.33322711]
["bitfinex","BTCUSD",1645102657002,0.077809,43249.0,43248.0,0.04822711]
["bitfinex","BTCUSD",1645102657855,0.077809,43249.0,43248.0,0.04622711]
["bitfinex","BTCUSD",1645102659956,0.077809,43249.0,43248.0,0.33137854]
["bitfinex","BTCUSD",1645102660167,0.02,43249.0,43248.0,0.33137854]
["bitfinex","BTCUSD",1645102661304,0.02,43249.0,43248.0,0.38918254]
["bitfinex","BTCUSD",1645102661906,0.02,43249.0,43248.0,0.39218254]
["bitfinex","BTCUSD",1645102662104,0.02,43249.0,43248.0,0.10703111]
["bitfinex","BTCUSD",1645102663205,0.02,43249.0,43248.0,0.10403111]
["bitfinex","BTCUSD",1645102664007,0.02,43249.0,43248.0,0.10703111]
["bitfinex","BTCUSD",1645102664408,0.02,43249.0,43245.0,0.4996804]
["bitfinex","BTCUSD",1645102664409,0.077813,43249.0,43245.0,0.4996804]
["bitfinex","BTCUSD",1645102664608,0.077813,43249.0,43246.0,0.0462]
["bitfinex","BTCUSD",1645102664609,0.07817237,43249.0,43246.0,0.0462]
["bitfinex","BTCUSD",1645102665052,0.07817237,43249.0,43247.0,0.11562]
["bitfinex","BTCUSD",1645102665252,0.02035937,43249.0,43248.0,0.0462]
["bitfinex","BTCUSD",1645102665459,0.02,43249.0,43248.0,0.0462]
["bitfinex","BTCUSD",1645102665653,0.02,43249.0,43248.0,0.104009]
["bitfinex","BTCUSD",1645102666853,0.02,43249.0,43248.0,0.39774805]
["bitfinex","BTCUSD",1645102668057,0.02,43249.0,43248.0,0.106009]
["bitfinex","BTCUSD",1645102668900,0.02,43249.0,43248.0,0.39012564]
["bitfinex","BTCUSD",1645102669301,0.02,43249.0,43248.0,0.38812564]
["bitfinex","BTCUSD",1645102669601,0.02,43249.0,43248.0,0.34202564]
["bitfinex","BTCUSD",1645102670001,0.02,43249.0,43248.0,0.34402564]
["bitfinex","BTCUSD",1645102670810,0.07,43249.0,43248.0,0.059909]
["bitfinex","BTCUSD",1645102671307,0.07,43249.0,43248.0,0.057909]
["bitfinex","BTCUSD",1645102671504,0.07,43249.0,43248.0,0.34827696]
["bitfinex","BTCUSD",1645102671706,0.02,43249.0,43248.0,0.44827696]
["bitfinex","BTCUSD",1645102672107,0.02,43249.0,43248.0,0.45027696]
["bitfinex","BTCUSD",1645102673258,0.02,43249.0,43248.0,0.44827696]
["bitfinex","BTCUSD",1645102674057,0.02,43249.0,43248.0,0.45127696]
["bitfinex","BTCUSD",1645102674859,0.00035937,43250.0,43248.0,0.49747696]
["bitfinex","BTCUSD",1645102675061,0.39673219,43259.0,43250.0,0.057804]
["bitfinex","BTCUSD",1645102675062,0.00035937,43252.0,43250.0,0.057804]
["bitfinex","BTCUSD",1645102675260,0.143,43259.0,43252.0,0.2590169]
["bitfinex","BTCUSD",1645102675460,0.115608,43257.0,43253.0,0.0463]
["bitfinex","BTCUSD",1645102675660,0.11597302,43257.0,43253.0,0.0463]
["bitfinex","BTCUSD",1645102676061,0.11597302,43257.0,43255.0,0.057802]
["bitfinex","BTCUSD",1645102676307,0.11597302,43257.0,43256.0,0.0001]
["bitfinex","BTCUSD",1645102676506,0.115608,43257.0,43256.0,0.0001]
["bitfinex","BTCUSD",1645102682160,0.05816802,43258.0,43256.0,0.057901]
["bitfinex","BTCUSD",1645102682364,0.05816802,43258.0,43257.0,0.0001]
["bitfinex","BTCUSD",1645102682560,0.02061495,43259.0,43257.0,0.115702]
["bitfinex","BTCUSD",1645102682760,0.02061495,43259.0,43258.0,0.0001]
["bitfinex","BTCUSD",1645102683360,0.02,43259.0,43258.0,0.0001]
["bitfinex","BTCUSD",1645102683564,0.135602,43259.0,43258.0,0.0001]
["bitfinex","BTCUSD",1645102686219,0.135602,43259.0,43258.0,4e-05]
["bitfinex","BTCUSD",1645102686414,0.13596702,43259.0,43258.0,4e-05]
["bitfinex","BTCUSD",1645102686815,0.47425213,43259.0,43258.0,4e-05]
["bitfinex","BTCUSD",1645102687216,0.72017916,43259.0,43258.0,4e-05]
["bitfinex","BTCUSD",1645102687468,1.05,43258.0,43244.0,0.03423933]
["bitfinex","BTCUSD",1645102687661,0.1998,43252.0,43244.0,0.03423933]
["bitfinex","BTCUSD",1645102687861,0.20539044,43251.0,43244.0,0.03423933]
["bitfinex","BTCUSD",1645102688060,0.31180586,43250.0,43244.0,0.03423933]
["bitfinex","BTCUSD",1645102688262,0.2,43249.0,43244.0,0.03423933]
["bitfinex","BTCUSD",1645102689760,0.47039631,43249.0,43244.0,0.03423933]
["bitfinex","BTCUSD",1645102690161,0.47139631,43249.0,43244.0,0.03423933]
["bitfinex","BTCUSD",1645102691407,0.47039631,43249.0,43244.0,0.03423933]
["bitfinex","BTCUSD",1645102692106,0.47139631,43249.0,43244.0,0.03423933]
["bitfinex","BTCUSD",1645102692304,0.1998,43245.0,43243.0,0.001]
["bitfinex","BTCUSD",1645102693306,0.1998,43245.0,43241.0,0.30125308]
["bitfinex","BTCUSD",1645102693307,0.057835,43245.0,43241.0,0.30125308]
["bitfinex","BTCUSD",1645102693508,0.057835,43245.0,43242.0,0.0001]
["bitfinex","BTCUSD",1645102694308,0.219704,43248.0,43246.0,0.09481064]
["bitfinex","BTCUSD",1645102694509,0.219704,43248.0,43247.0,0.0001]
["bitfinex","BTCUSD",1645102694510,0.41581101,43248.0,43247.0,0.0001]
["bitfinex","BTCUSD",1645102694960,0.61574136,43248.0,43247.0,0.0001]
["bitfinex","BTCUSD",1645102695356,0.41963435,43248.0,43247.0,0.0001]
["bitfinex","BTCUSD",1645102695559,0.173504,43248.0,43247.0,0.0001]
["bitfinex","BTCUSD",1645102695760,0.057822,43249.0,43247.0,0.0001]
["bitfinex","BTCUSD",1645102696156,0.001,43248.0,43247.0,0.0001]
["bitfinex","BTCUSD",1645102696357,0.001,43248.0,43246.0,0.30128888]
["bitfinex","BTCUSD",1645102696858,0.001,43248.0,43246.0,0.35910488]
["bitfinex","BTCUSD",1645102697056,0.001,43248.0,43246.0,0.35867488]
["bitfinex","BTCUSD",1645102697858,0.057822,43249.0,43246.0,0.35867488]
["bitfinex","BTCUSD",1645102698057,0.057822,43249.0,43246.0,0.36067488]
["bitfinex","BTCUSD",1645102698261,0.05840097,43249.0,43246.0,0.30285888]
["bitfinex","BTCUSD",1645102699212,0.057822,43249.0,43246.0,0.30285888]
["bitfinex","BTCUSD",1645102699405,0.057822,43249.0,43246.0,0.30085888]
["bitfinex","BTCUSD",1645102700208,0.057822,43249.0,43246.0,0.30285888]
["bitfinex","BTCUSD",1645102700610,0.057822,43249.0,43248.0,0.2507194]
["bitfinex","BTCUSD",1645102700809,0.11620696,43250.0,43248.0,0.2507194]
["bitfinex","BTCUSD",1645102701411,0.115628,43250.0,43248.0,0.2507194]
["bitfinex","BTCUSD",1645102701612,0.115628,43250.0,43249.0,0.0001]
["bitfinex","BTCUSD",1645102704056,0.115633,43251.0,43249.0,0.0001]
["bitfinex","BTCUSD",1645102704259,0.00094397,43252.0,43249.0,0.0001]
["bitfinex","BTCUSD",1645102704260,0.05875597,43252.0,43249.0,0.0001]
["bitfinex","BTCUSD",1645102704463,0.00094397,43252.0,43250.0,0.104007]
["bitfinex","BTCUSD",1645102704659,0.00057895,43252.0,43251.0,0.0001]
["bitfinex","BTCUSD",1645102704857,0.00057895,43252.0,43251.0,0.0463]
["bitfinex","BTCUSD",1645102705059,0.00036502,43254.0,43251.0,0.0463]
["bitfinex","BTCUSD",1645102705259,0.00057894,43254.0,43251.0,0.161909]
["bitfinex","BTCUSD",1645102705458,0.05838494,43254.0,43252.0,0.0001]
["bitfinex","BTCUSD",1645102705662,0.05838494,43254.0,43253.0,0.0462]
["bitfinex","BTCUSD",1645102705860,0.05838494,43254.0,43253.0,0.0463]
["bitfinex","BTCUSD",1645102706305,0.057806,43254.0,43253.0,0.0463]
["bitfinex","BTCUSD",1645102706507,0.057806,43254.0,43253.0,0.0462]
["bitfinex","BTCUSD",1645102706905,0.057806,43254.0,43253.0,0.04440781]
["bitfinex","BTCUSD",1645102707907,0.057806,43254.0,43253.0,0.04450781]
["bitfinex","BTCUSD",1645102709108,0.057806,43254.0,43253.0,0.30941301]
["bitfinex","BTCUSD",1645102710258,0.057806,43254.0,43253.0,0.31141301]
["bitfinex","BTCUSD",1645102711160,0.057806,43254.0,43253.0,0.0021]
["bitfinex","BTCUSD",1645102711360,0.057806,43254.0,43253.0,0.0001]
["bitfinex","BTCUSD",1645102713160,0.057806,43254.0,43251.0,0.0001]
["bitfinex","BTCUSD",1645102713360,0.05817102,43254.0,43251.0,0.0001]
["bitfinex","BTCUSD",1645102713562,0.25427803,43254.0,43251.0,0.0001]
["bitfinex","BTCUSD",1645102713803,0.22244618,43252.0,43251.0,0.0001]
["bitfinex","BTCUSD",1645102714003,0.057814,43253.0,43249.0,0.057915]
["bitfinex","BTCUSD",1645102714303,0.057814,43253.0,43250.0,0.0001]
["bitfinex","BTCUSD",1645102714505,0.057814,43253.0,43248.0,0.0462]
["bitfinex","BTCUSD",1645102714506,0.057814,43253.0,43248.0,0.2695056]
["bitfinex","BTCUSD",1645102714709,0.057814,43253.0,43249.0,0.0001]
["bitfinex","BTCUSD",1645102715103,0.24696921,43253.0,43251.0,0.057812]
["bitfinex","BTCUSD",1645102715303,0.057814,43253.0,43252.0,0.0001]
["bitfinex","BTCUSD",1645102716106,0.057814,43253.0,43249.0,0.0001]
["bitfinex","BTCUSD",1645102716307,0.31328484,43253.0,43249.0,0.0001]
["bitfinex","BTCUSD",1645102716712,0.19993035,43251.0,43249.0,0.0001]
["bitfinex","BTCUSD",1645102716916,0.19993035,43251.0,43235.0,0.1971049]
["bitfinex","BTCUSD",1645102716917,6e-05,43247.0,43235.0,0.1971049]
["bitfinex","BTCUSD",1645102717112,0.19613041,43243.0,43231.0,0.1971049]
["bitfinex","BTCUSD",1645102717315,0.1998,43240.0,43230.0,0.1971049]
["bitfinex","BTCUSD",1645102717559,0.20587185,43234.0,43230.0,0.1971049]
["bitfinex","BTCUSD",1645102717761,0.20587185,43234.0,43228.0,0.29638112]
["bitfinex","BTCUSD",1645102717762,0.32156585,43234.0,43229.0,0.1971049]
["bitfinex","BTCUSD",1645102717959,0.1998,43231.0,43228.0,0.28227418]
["bitfinex","BTCUSD",1645102718159,0.1998,43231.0,43230.0,0.004]
["bitfinex","BTCUSD",1645102718360,0.3998,43231.0,43230.0,0.004]
["bitfinex","BTCUSD",1645102718959,0.573353,43231.0,43230.0,0.004]
["bitfinex","BTCUSD",1645102719158,0.85877316,43231.0,43230.0,0.004]
["bitfinex","BTCUSD",1645102719563,0.85877316,43231.0,43225.0,0.20922102]
["bitfinex","BTCUSD",1645102719864,0.2,43227.0,43225.0,0.20922102]
["bitfinex","BTCUSD",1645102720059,0.05785744,43226.0,43225.0,0.20922102]
["bitfinex","BTCUSD",1645102720261,0.2866691,43226.0,43225.0,0.20922102]
["bitfinex","BTCUSD",1645102720661,0.2866691,43226.0,43221.0,0.29261579]
["bitfinex","BTCUSD",1645102721205,0.05785744,43226.0,43221.0,0.29261579]
["bitfinex","BTCUSD",1645102721606,0.057856,43225.0,43221.0,0.29261579]
["bitfinex","BTCUSD",1645102721804,0.057856,43225.0,43221.0,0.48536841]
["bitfinex","BTCUSD",1645102722206,0.05839555,43225.0,43221.0,0.48536841]
["bitfinex","BTCUSD",1645102723108,0.057856,43225.0,43221.0,0.48536841]
["bitfinex","BTCUSD",1645102723307,0.05839773,43225.0,43221.0,0.48536841]
["bitfinex","BTCUSD",1645102724309,0.057856,43225.0,43221.0,0.48536841]
["bitfinex","BTCUSD",1645102724608,0.05839773,43225.0,43221.0,0.33264218]
["bitfinex","BTCUSD",1645102725560,0.057856,43225.0,43221.0,0.33264218]
["bitfinex","BTCUSD",1645102725754,0.05839773,43225.0,43221.0,0.33264218]
["bitfinex","BTCUSD",1645102725954,0.05839773,43225.0,43221.0,0.39048918]
["bitfinex","BTCUSD",1645102726754,0.057856,43225.0,43221.0,0.39048918]
["bitfinex","BTCUSD",1645102726955,0.05840153,43225.0,43221.0,0.39048918]
["bitfinex","BTCUSD",1645102727958,0.057856,43225.0,43221.0,0.39048918]
["bitfinex","BTCUSD",1645102728157,0.05840139,43225.0,43221.0,0.39048918]
["bitfinex","BTCUSD",1645102729210,0.057856,43225.0,43221.0,0.39048918]
["bitfinex","BTCUSD",1645102729407,0.05840139,43225.0,43221.0,0.39048918]
["bitfinex","BTCUSD",1645102729614,0.00054539,43225.0,43221.0,0.39048918]
["bitfinex","BTCUSD",1645102729811,0.00054539,43225.0,43222.0,0.3462]
["bitfinex","BTCUSD",1645102730009,0.00054539,43225.0,43223.0,0.115662]
["bitfinex","BTCUSD",1645102730211,0.00054539,43225.0,43224.0,0.0462]
["bitfinex","BTCUSD",1645102730414,0.2,43239.0,43224.0,0.0462]
["bitfinex","BTCUSD",1645102730415,0.11566,43237.0,43224.0,0.0462]
["bitfinex","BTCUSD",1645102730710,0.11566,43237.0,43235.0,0.32860134]
["bitfinex","BTCUSD",1645102731309,0.11566,43237.0,43234.0,0.0462]
["bitfinex","BTCUSD",1645102731711,0.0093,43242.0,43234.0,0.0462]
["bitfinex","BTCUSD",1645102731712,0.31546381,43246.0,43235.0,0.3]
["bitfinex","BTCUSD",1645102731915,6e-05,43247.0,43241.0,0.05]
["bitfinex","BTCUSD",1645102732110,6e-05,43247.0,43245.0,0.5775]
["bitfinex","BTCUSD",1645102732310,6e-05,43247.0,43246.0,0.104106]
["bitfinex","BTCUSD",1645102733161,0.19467898,43247.0,43246.0,0.104106]
["bitfinex","BTCUSD",1645102733562,6e-05,43247.0,43246.0,0.104106]
["bitfinex","BTCUSD",1645102734161,0.00106,43247.0,43246.0,0.104106]
["bitfinex","BTCUSD",1645102735570,6e-05,43247.0,43246.0,0.104106]
["bitfinex","BTCUSD",1645102739814,6e-05,43247.0,43246.0,0.09516774]
["bitfinex","BTCUSD",1645102741569,6e-05,43247.0,43246.0,0.31245984]
["bitfinex","BTCUSD",1645102741766,6e-05,43247.0,43246.0,0.51245984]
["bitfinex","BTCUSD",1645102741965,6e-05,43247.0,43246.0,0.46245984]
["bitfinex","BTCUSD",1645102742167,6e-05,43247.0,43246.0,0.46445984]
["bitfinex","BTCUSD",1645102742967,6e-05,43247.0,43246.0,0.41445984]
["bitfinex","BTCUSD",1645102743565,6e-05,43247.0,43246.0,0.41245984]
["bitfinex","BTCUSD",1645102744309,6e-05,43247.0,43246.0,0.7015441]
["bitfinex","BTCUSD",1645102744913,6e-05,43247.0,43246.0,0.7016441]
["bitfinex","BTCUSD",1645102745411,6e-05,43247.0,43246.0,1.13944599]
["bitfinex","BTCUSD",1645102745611,6e-05,43247.0,43246.0,1.13544599]
["bitfinex","BTCUSD",1645102746014,6e-05,43247.0,43246.0,0.7976441]
["bitfinex","BTCUSD",1645102746211,6e-05,43247.0,43246.0,0.7006441]
["bitfinex","BTCUSD",1645102747763,6e-05,43247.0,43246.0,0.7476441]
["bitfinex","BTCUSD",1645102748363,6e-05,43247.0,43246.0,0.7506441]
["bitfinex","BTCUSD",1645102749366,6e-05,43247.0,43246.0,0.19826774]
["bitfinex","BTCUSD",1645102749570,6e-05,43247.0,43246.0,0.057906]
["bitfinex","BTCUSD",1645102749770,6e-05,43247.0,43246.0,0.0001]
["bitfinex","BTCUSD",1645102749970,6e-05,43247.0,43240.0,0.0001]
["bitfinex","BTCUSD",1645102750173,0.19999035,43247.0,43240.0,0.0001]
["bitfinex","BTCUSD",1645102750367,0.19993035,43244.0,43233.0,0.015]
["bitfinex","BTCUSD",1645102750571,0.37050402,43239.0,43233.0,0.015]
["bitfinex","BTCUSD",1645102750771,0.42834302,43239.0,43233.0,0.015]
["bitfinex","BTCUSD",1645102750972,0.107839,43239.0,43233.0,0.015]
["bitfinex","BTCUSD",1645102751216,0.107839,43239.0,43236.0,0.22465513]
["bitfinex","BTCUSD",1645102751416,0.057839,43239.0,43237.0,0.0001]
["bitfinex","BTCUSD",1645102752011,0.057839,43239.0,43233.0,0.015]
["bitfinex","BTCUSD",1645102752012,0.35170577,43239.0,43233.0,0.015]
["bitfinex","BTCUSD",1645102753112,0.057839,43239.0,43234.0,0.057833]
["bitfinex","BTCUSD",1645102753315,0.057839,43239.0,43235.0,0.0001]
["bitfinex","BTCUSD",1645102753515,0.00054477,43238.0,43235.0,0.0001]
["bitfinex","BTCUSD",1645102753913,0.00054477,43238.0,43233.0,0.0151]
["bitfinex","BTCUSD",1645102754315,0.057839,43239.0,43233.0,0.0151]
["bitfinex","BTCUSD",1645102754514,0.165678,43240.0,43233.0,0.0151]
["bitfinex","BTCUSD",1645102754515,0.00054477,43238.0,43233.0,0.0151]
["bitfinex","BTCUSD",1645102754715,0.00054477,43238.0,43234.0,0.057833]
["bitfinex","BTCUSD",1645102754970,0.00054477,43238.0,43235.0,0.0001]
["bitfinex","BTCUSD",1645102755463,0.00054477,43238.0,43233.0,0.0235]
["bitfinex","BTCUSD",1645102755661,0.057839,43239.0,43233.0,0.0235]
["bitfinex","BTCUSD",1645102755861,0.05838376,43239.0,43233.0,0.0235]
["bitfinex","BTCUSD",1645102756365,0.001,43238.0,43233.0,0.0235]
["bitfinex","BTCUSD",1645102756761,0.001,43238.0,43233.0,0.081335]
["bitfinex","BTCUSD",1645102756963,0.00154477,43238.0,43234.0,0.0001]
["bitfinex","BTCUSD",1645102757466,0.00154477,43238.0,43233.0,0.0235]
["bitfinex","BTCUSD",1645102758062,0.057839,43239.0,43233.0,0.0235]
["bitfinex","BTCUSD",1645102758263,0.00154477,43238.0,43233.0,0.0235]
["bitfinex","BTCUSD",1645102758463,0.32441625,43238.0,43233.0,0.0235]
["bitfinex","BTCUSD",1645102758713,0.32441625,43238.0,43235.0,0.057833]
["bitfinex","BTCUSD",1645102758915,0.00154477,43238.0,43236.0,0.0001]
["bitfinex","BTCUSD",1645102759113,0.001,43238.0,43236.0,0.0001]
["bitfinex","BTCUSD",1645102759511,0.057839,43239.0,43233.0,0.0085]
["bitfinex","BTCUSD",1645102759512,0.05838376,43239.0,43233.0,0.0085]
["bitfinex","BTCUSD",1645102759915,0.05783409,43238.0,43233.0,0.0085]
["bitfinex","BTCUSD",1645102760113,0.057833,43237.0,43234.0,0.057835]
["bitfinex","BTCUSD",1645102760312,0.057833,43237.0,43235.0,0.0001]
["bitfinex","BTCUSD",1645102760516,0.057833,43237.0,43233.0,0.0085]
["bitfinex","BTCUSD",1645102760814,0.057833,43237.0,43233.0,0.0001]
["bitfinex","BTCUSD",1645102761419,0.057833,43237.0,43234.0,0.057835]
["bitfinex","BTCUSD",1645102761616,0.057833,43237.0,43233.0,0.0001]
["bitfinex","BTCUSD",1645102761617,0.057833,43237.0,43235.0,0.0001]
["bitfinex","BTCUSD",1645102761815,0.05837777,43237.0,43233.0,0.0001]
["bitfinex","BTCUSD",1645102762015,0.05,43236.0,43233.0,0.0001]
["bitfinex","BTCUSD",1645102762216,0.057837,43235.0,43233.0,0.0001]
["bitfinex","BTCUSD",1645102762861,0.057837,43235.0,43234.0,0.057836]
["bitfinex","BTCUSD",1645102763061,0.057837,43235.0,43234.0,0.057936]
["bitfinex","BTCUSD",1645102767214,0.057837,43235.0,43234.0,0.0001]
["bitfinex","BTCUSD",1645102767413,0.057837,43235.0,43233.0,0.0001]
["bitfinex","BTCUSD",1645102768213,0.11567242,43235.0,43233.0,0.0001]
["bitfinex","BTCUSD",1645102769967,0.11567242,43235.0,43233.0,0.057936]
["bitfinex","BTCUSD",1645102770162,0.11567242,43235.0,43234.0,0.0001]
["bitfinex","BTCUSD",1645102772966,0.057837,43235.0,43234.0,0.0001]
["bitfinex","BTCUSD",1645102773572,0.057837,43235.0,43234.0,0.32179346]
["bitfinex","BTCUSD",1645102773817,0.19999035,43247.0,43237.0,0.057818]
["bitfinex","BTCUSD",1645102774016,0.19999035,43247.0,43240.0,0.05]
["bitfinex","BTCUSD",1645102774017,6e-05,43247.0,43240.0,0.05]
["bitfinex","BTCUSD",1645102774218,6e-05,43247.0,43242.0,0.23246186]
["bitfinex","BTCUSD",1645102774420,6e-05,43247.0,43243.0,0.0463]
["bitfinex","BTCUSD",1645102774618,6e-05,43247.0,43243.0,0.104117]
["bitfinex","BTCUSD",1645102774818,6e-05,43247.0,43244.0,0.0001]
["bitfinex","BTCUSD",1645102775020,6e-05,43247.0,43245.0,0.057817]
["bitfinex","BTCUSD",1645102775021,0.00060472,43247.0,43245.0,0.057817]
["bitfinex","BTCUSD",1645102775220,0.00060472,43247.0,43246.0,0.0001]
["bitfinex","BTCUSD",1645102776019,6e-05,43247.0,43246.0,0.0001]
["bitfinex","BTCUSD",1645102777221,6e-05,43247.0,43246.0,0.0021]
["bitfinex","BTCUSD",1645102778462,6e-05,43247.0,43246.0,0.0001]
["bitfinex","BTCUSD",1645102779264,0.15717743,43248.0,43246.0,0.0021]
["bitfinex","BTCUSD",1645102780466,0.15717743,43248.0,43246.0,0.0001]
["bitfinex","BTCUSD",1645102781712,0.21499621,43248.0,43246.0,0.0001]
["bitfinex","BTCUSD",1645102782314,0.15717743,43248.0,43246.0,0.0001]
["bitfinex","BTCUSD",1645102782912,0.15717743,43248.0,43247.0,0.26022397]
["bitfinex","BTCUSD",1645102783114,0.15817743,43248.0,43247.0,0.26032397]
["bitfinex","BTCUSD",1645102783313,0.15817743,43248.0,43247.0,0.30652397]
["bitfinex","BTCUSD",1645102784016,0.15817743,43248.0,43247.0,0.40652397]
["bitfinex","BTCUSD",1645102784017,0.10817743,43248.0,43247.0,0.40652397]
["bitfinex","BTCUSD",1645102784415,0.10817743,43248.0,43247.0,0.24557746]
["bitfinex","BTCUSD",1645102784615,0.10817743,43248.0,43247.0,0.1463]
["bitfinex","BTCUSD",1645102785065,0.10717743,43248.0,43247.0,0.1483]
["bitfinex","BTCUSD",1645102785269,0.10717743,43248.0,43247.0,0.0483]
["bitfinex","BTCUSD",1645102785464,0.10717743,43248.0,43247.0,0.0482]
["bitfinex","BTCUSD",1645102786468,0.15717743,43248.0,43247.0,0.0482]
["bitfinex","BTCUSD",1645102787070,0.15817743,43248.0,43247.0,0.0462]
["bitfinex","BTCUSD",1645102787870,0.50248494,43248.0,43247.0,0.0462]
["bitfinex","BTCUSD",1645102788370,0.50148494,43248.0,43247.0,0.0462]
["bitfinex","BTCUSD",1645102789111,0.50248494,43248.0,43247.0,0.0462]
["bitfinex","BTCUSD",1645102789511,0.15817743,43248.0,43247.0,0.0462]
["bitfinex","BTCUSD",1645102790812,0.50100785,43248.0,43247.0,0.0462]
["bitfinex","BTCUSD",1645102791014,0.50000785,43248.0,43247.0,0.0462]
["bitfinex","BTCUSD",1645102791214,0.15817743,43248.0,43247.0,0.0462]
["bitfinex","BTCUSD",1645102791816,0.15817743,43248.0,43246.0,0.0001]
["bitfinex","BTCUSD",1645102791817,0.21599238,43248.0,43246.0,0.0001]
["bitfinex","BTCUSD",1645102792216,0.15817743,43248.0,43246.0,0.0001]
["bitfinex","BTCUSD",1645102792476,0.15717743,43248.0,43246.0,0.0001]
["bitfinex","BTCUSD",1645102793270,0.15817743,43248.0,43246.0,0.0001]
["bitfinex","BTCUSD",1645102794474,0.15717743,43248.0,43246.0,0.0001]
["bitfinex","BTCUSD",1645102795177,0.21599197,43248.0,43246.0,0.0001]
["bitfinex","BTCUSD",1645102796431,0.21499197,43248.0,43246.0,0.0001]
["bitfinex","BTCUSD",1645102797234,0.21599197,43248.0,43246.0,0.0001]
["bitfinex","BTCUSD",1645102798634,0.21499197,43248.0,43246.0,0.0001]
["bitfinex","BTCUSD",1645102799235,0.21599197,43248.0,43246.0,0.0001]
["bitfinex","BTCUSD",1645102799969,0.15817743,43248.0,43246.0,0.0001]
["bitfinex","BTCUSD",1645102800674,0.15717743,43248.0,43246.0,0.0001]
["bitfinex","BTCUSD",1645102800868,0.10717743,43248.0,43246.0,0.0001]
["bitfinex","BTCUSD",1645102801066,0.16499484,43248.0,43246.0,0.0001]
["bitfinex","BTCUSD",1645102801274,0.19993035,43251.0,43246.0,0.0001]
["bitfinex","BTCUSD",1645102801275,0.19993035,43251.0,43247.0,0.0462]
["bitfinex","BTCUSD",1645102801471,0.02,43259.0,43247.0,0.161805]
["bitfinex","BTCUSD",1645102801472,0.0005447,43249.0,43247.0,0.161805]
["bitfinex","BTCUSD",1645102801772,0.0005447,43249.0,43248.0,0.0084]
["bitfinex","BTCUSD",1645102801969,0.0005447,43249.0,43248.0,0.0546]
["bitfinex","BTCUSD",1645102802270,0.01028728,43249.0,43248.0,0.52394275]
["bitfinex","BTCUSD",1645102802471,0.00974258,43249.0,43248.0,0.81292775]
["bitfinex","BTCUSD",1645102802669,0.00974258,43249.0,43248.0,0.91292775]
["bitfinex","BTCUSD",1645102803071,0.00054469,43251.0,43249.0,0.12098766]
["bitfinex","BTCUSD",1645102803370,0.00054469,43251.0,43250.0,0.0463]
["bitfinex","BTCUSD",1645102803574,0.21909983,43258.0,43250.0,0.104097]
["bitfinex","BTCUSD",1645102803818,0.00054468,43253.0,43252.0,0.057803]
["bitfinex","BTCUSD",1645102804017,0.00054468,43253.0,43252.0,0.0463]
["bitfinex","BTCUSD",1645102804319,0.05,43257.0,43252.0,0.0462]
["bitfinex","BTCUSD",1645102804516,0.19993035,43262.0,43252.0,0.161804]
["bitfinex","BTCUSD",1645102804719,0.05,43261.0,43254.0,0.057802]
["bitfinex","BTCUSD",1645102804918,0.05,43261.0,43255.0,0.0001]
["bitfinex","BTCUSD",1645102804919,0.19993035,43259.0,43255.0,0.0001]
["bitfinex","BTCUSD",1645102805120,0.0006,43250.0,43249.0,0.00539366]
["bitfinex","BTCUSD",1645102805618,0.0006,43250.0,43249.0,0.28993084]
["bitfinex","BTCUSD",1645102806620,0.0006,43250.0,43249.0,0.33613084]
["bitfinex","BTCUSD",1645102806819,0.00030991,43255.0,43250.0,0.057802]
["bitfinex","BTCUSD",1645102807023,0.00030991,43255.0,43251.0,0.0001]
["bitfinex","BTCUSD",1645102807320,0.20135966,43260.0,43251.0,0.0001]
["bitfinex","BTCUSD",1645102807321,0.0578,43254.0,43251.0,0.0001]
["bitfinex","BTCUSD",1645102807573,0.0578,43254.0,43250.0,0.0001]
["bitfinex","BTCUSD",1645102807979,0.0578,43254.0,43252.0,0.057801]
["bitfinex","BTCUSD",1645102808172,0.0578,43254.0,43253.0,0.0001]
["bitfinex","BTCUSD",1645102809172,0.0578,43254.0,43253.0,0.03427116]
["bitfinex","BTCUSD",1645102809372,0.0588,43254.0,43253.0,0.03427116]
["bitfinex","BTCUSD",1645102809575,0.001,43254.0,43253.0,0.35989215]
["bitfinex","BTCUSD",1645102810481,0.001,43254.0,43253.0,0.08047116]
["bitfinex","BTCUSD",1645102810675,0.05837804,43256.0,43253.0,0.08047116]
["bitfinex","BTCUSD",1645102810876,0.057801,43256.0,43254.0,0.057902]
["bitfinex","BTCUSD",1645102811076,0.057801,43256.0,43255.0,0.0001]
["bitfinex","BTCUSD",1645102811077,0.05837804,43256.0,43255.0,0.0001]
["bitfinex","BTCUSD",1645102811323,0.00057704,43256.0,43255.0,0.0001]
["bitfinex","BTCUSD",1645102812117,0.115612,43257.0,43255.0,0.0001]
["bitfinex","BTCUSD",1645102812517,0.05838002,43258.0,43256.0,0.057798]
["bitfinex","BTCUSD",1645102812716,0.05838002,43258.0,43257.0,0.0001]
["bitfinex","BTCUSD",1645102813320,0.24403318,43258.0,43257.0,0.0001]
["bitfinex","BTCUSD",1645102813818,0.057803,43258.0,43257.0,0.0001]
["bitfinex","BTCUSD",1645102814419,0.19993035,43262.0,43257.0,0.03427116]
["bitfinex","BTCUSD",1645102814620,0.45354595,43262.0,43260.0,0.25630657]
["bitfinex","BTCUSD",1645102814819,0.45354595,43262.0,43261.0,0.0001]
["bitfinex","BTCUSD",1645102814820,0.25773565,43262.0,43261.0,0.0001]
["bitfinex","BTCUSD",1645102815069,0.45354595,43262.0,43261.0,0.0001]
["bitfinex","BTCUSD",1645102815268,0.45454595,43262.0,43261.0,0.0001]
["bitfinex","BTCUSD",1645102815868,0.25873565,43262.0,43261.0,0.0001]
["bitfinex","BTCUSD",1645102816070,0.25873535,43262.0,43261.0,0.0001]
["bitfinex","BTCUSD",1645102816269,0.058805,43262.0,43261.0,0.0001]
["bitfinex","BTCUSD",1645102816669,0.00997702,43264.0,43261.0,0.26236692]
["bitfinex","BTCUSD",1645102816670,0.05997702,43264.0,43261.0,0.26236692]
["bitfinex","BTCUSD",1645102816869,0.05997702,43264.0,43260.0,0.25630657]
["bitfinex","BTCUSD",1645102816870,0.0094,43264.0,43263.0,0.057789]
["bitfinex","BTCUSD",1645102817072,0.00997769,43264.0,43263.0,0.27940793]
["bitfinex","BTCUSD",1645102817572,0.00057769,43264.0,43263.0,0.27940793]
["bitfinex","BTCUSD",1645102818071,0.59567765,43265.0,43263.0,0.057889]
["bitfinex","BTCUSD",1645102818274,0.3035983,43265.0,43264.0,0.0001]
["bitfinex","BTCUSD",1645102818470,0.2458103,43265.0,43264.0,0.0001]
["bitfinex","BTCUSD",1645102819722,0.05,43265.0,43264.0,0.01718558]
["bitfinex","BTCUSD",1645102819923,0.05,43265.0,43264.0,0.03427116]
["bitfinex","BTCUSD",1645102820222,0.36175949,43266.0,43264.0,0.03427116]
["bitfinex","BTCUSD",1645102821426,0.31175949,43266.0,43264.0,0.03427116]
["bitfinex","BTCUSD",1645102821627,0.00036319,43266.0,43265.0,0.0462]
["bitfinex","BTCUSD",1645102821825,0.00036319,43267.0,43265.0,0.10407995]
["bitfinex","BTCUSD",1645102822025,0.00031064,43267.0,43266.0,0.0001]
["bitfinex","BTCUSD",1645102822226,0.00031064,43267.0,43266.0,0.0463]
["bitfinex","BTCUSD",1645102822477,0.00031064,43267.0,43266.0,0.37087141]
["bitfinex","BTCUSD",1645102822872,0.00036319,43268.0,43266.0,0.20407928]
["bitfinex","BTCUSD",1645102823073,0.02057884,43269.0,43267.0,0.20862106]
["bitfinex","BTCUSD",1645102823273,0.02057884,43269.0,43268.0,0.104079]
["bitfinex","BTCUSD",1645102823872,0.02057884,43269.0,43268.0,0.65254173]
["bitfinex","BTCUSD",1645102824072,0.02,43269.0,43268.0,0.65254173]
["bitfinex","BTCUSD",1645102824273,0.02,43269.0,43268.0,0.75254173]
["bitfinex","BTCUSD",1645102824474,0.00036319,43270.0,43268.0,0.75254173]
["bitfinex","BTCUSD",1645102824675,0.00059511,43271.0,43270.0,0.057772]
["bitfinex","BTCUSD",1645102824974,0.00059511,43271.0,43270.0,0.49702809]
["bitfinex","BTCUSD",1645102825175,0.00059511,43271.0,43270.0,0.51411367]
["bitfinex","BTCUSD",1645102825377,0.00036319,43275.0,43270.0,0.77964167]
["bitfinex","BTCUSD",1645102825578,0.0005951,43273.0,43271.0,0.0001]
["bitfinex","BTCUSD",1645102825775,0.0005951,43273.0,43272.0,0.10396793]
["bitfinex","BTCUSD",1645102825980,0.0005951,43273.0,43272.0,0.10406793]
["bitfinex","BTCUSD",1645102826419,0.00036319,43274.0,43272.0,0.10406793]
["bitfinex","BTCUSD",1645102826617,0.00036319,43278.0,43273.0,0.0001]
["bitfinex","BTCUSD",1645102826820,0.00032693,43275.0,43274.0,0.0462]
["bitfinex","BTCUSD",1645102827019,0.00032693,43275.0,43274.0,0.0463]
["bitfinex","BTCUSD",1645102827219,0.00032693,43275.0,43274.0,0.24478236]
["bitfinex","BTCUSD",1645102827619,0.00036319,43277.0,43274.0,0.24478236]
["bitfinex","BTCUSD",1645102827819,0.00036319,43277.0,43275.0,0.34925286]
["bitfinex","BTCUSD",1645102828020,0.00054314,43277.0,43276.0,0.161835]
["bitfinex","BTCUSD",1645102828220,0.00036319,43278.0,43277.0,0.057766]
["bitfinex","BTCUSD",1645102828421,0.01554314,43279.0,43277.0,0.38322816]
["bitfinex","BTCUSD",1645102828626,0.01554314,43279.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645102828627,0.01590633,43279.0,43278.0,0.0001]
["bitfinex","BTCUSD",1645102828821,0.01590633,43279.0,43278.0,0.0463]
["bitfinex","BTCUSD",1645102829020,0.01554314,43279.0,43278.0,0.0463]
["bitfinex","BTCUSD",1645102829623,0.01554314,43279.0,43278.0,0.104069]
["bitfinex","BTCUSD",1645102829823,0.01554314,43279.0,43278.0,0.057869]
["bitfinex","BTCUSD",1645102829824,0.06554314,43279.0,43278.0,0.057869]
["bitfinex","BTCUSD",1645102830080,0.03113976,43277.0,43272.0,0.115558]
["bitfinex","BTCUSD",1645102830380,0.31851812,43276.0,43272.0,0.115558]
["bitfinex","BTCUSD",1645102830577,0.31351812,43276.0,43272.0,0.115558]
["bitfinex","BTCUSD",1645102830777,0.24268557,43274.0,43272.0,0.115558]
["bitfinex","BTCUSD",1645102830979,0.23940025,43273.0,43266.0,0.2554]
["bitfinex","BTCUSD",1645102831182,0.23976344,43273.0,43265.0,0.05]
["bitfinex","BTCUSD",1645102831381,0.34104856,43272.0,43267.0,0.002]
["bitfinex","BTCUSD",1645102831580,0.35041175,43272.0,43267.0,0.002]
["bitfinex","BTCUSD",1645102831777,0.40821075,43272.0,43267.0,0.002]
["bitfinex","BTCUSD",1645102831978,0.40321075,43272.0,43267.0,0.002]
["bitfinex","BTCUSD",1645102832177,0.05779,43271.0,43267.0,0.002]
["bitfinex","BTCUSD",1645102832382,0.05815319,43271.0,43267.0,0.002]
["bitfinex","BTCUSD",1645102832579,0.05815319,43271.0,43260.0,0.27130657]
["bitfinex","BTCUSD",1645102832778,0.05815319,43271.0,43260.0,0.27361594]
["bitfinex","BTCUSD",1645102832980,0.05815319,43271.0,43261.0,0.05]
["bitfinex","BTCUSD",1645102833178,0.05815319,43271.0,43263.0,0.057795]
["bitfinex","BTCUSD",1645102833378,0.23716124,43267.0,43263.0,0.057795]
["bitfinex","BTCUSD",1645102833579,0.057798,43265.0,43263.0,0.057795]
["bitfinex","BTCUSD",1645102834023,0.05816119,43265.0,43263.0,0.057795]
["bitfinex","BTCUSD",1645102834627,0.29701617,43264.0,43263.0,0.057795]
["bitfinex","BTCUSD",1645102834825,0.05816119,43265.0,43263.0,0.057795]
["bitfinex","BTCUSD",1645102835226,0.05816119,43265.0,43264.0,0.0001]
["bitfinex","BTCUSD",1645102835427,0.057798,43265.0,43264.0,0.03427116]
["bitfinex","BTCUSD",1645102837328,0.057798,43265.0,43264.0,0.03627116]
["bitfinex","BTCUSD",1645102838674,0.057798,43265.0,43264.0,0.03427116]
["bitfinex","BTCUSD",1645102839175,0.00036319,43266.0,43265.0,0.057787]
["bitfinex","BTCUSD",1645102839376,0.05815019,43267.0,43265.0,0.057887]
["bitfinex","BTCUSD",1645102839576,0.057787,43267.0,43266.0,0.0001]
["bitfinex","BTCUSD",1645102840679,0.057787,43267.0,43266.0,0.01708558]
["bitfinex","BTCUSD",1645102840876,0.057787,43267.0,43266.0,0.03417116]
["bitfinex","BTCUSD",1645102843120,0.00036319,43269.0,43266.0,0.03417116]
["bitfinex","BTCUSD",1645102843321,0.05,43270.0,43267.0,0.057784]
["bitfinex","BTCUSD",1645102843521,0.00036319,43269.0,43267.0,0.057784]
["bitfinex","BTCUSD",1645102843721,0.00036319,43270.0,43267.0,0.057784]
["bitfinex","BTCUSD",1645102843921,0.00036319,43269.0,43268.0,0.28624567]
["bitfinex","BTCUSD",1645102844123,0.00036319,43271.0,43268.0,0.28624567]
["bitfinex","BTCUSD",1645102844320,0.057781,43271.0,43268.0,0.28624567]
["bitfinex","BTCUSD",1645102844620,0.05,43275.0,43274.0,0.1106823]
["bitfinex","BTCUSD",1645102844821,0.253,43276.0,43274.0,0.1106823]
["bitfinex","BTCUSD",1645102845069,0.05,43276.0,43274.0,0.1106823]
["bitfinex","BTCUSD",1645102845369,0.28369965,43275.0,43274.0,0.1106823]
["bitfinex","BTCUSD",1645102845767,0.28369965,43275.0,43274.0,0.1107823]
["bitfinex","BTCUSD",1645102845970,0.28369965,43275.0,43274.0,0.1685643]
["bitfinex","BTCUSD",1645102846168,0.53949193,43275.0,43274.0,0.18564988]
["bitfinex","BTCUSD",1645102846368,0.53949193,43275.0,43274.0,0.14495346]
["bitfinex","BTCUSD",1645102847968,0.115564,43276.0,43274.0,0.14495346]
["bitfinex","BTCUSD",1645102848173,0.08113976,43277.0,43275.0,0.0001]
["bitfinex","BTCUSD",1645102848370,0.08113976,43277.0,43275.0,0.0463]
["bitfinex","BTCUSD",1645102849727,0.08113976,43277.0,43275.0,0.104072]
["bitfinex","BTCUSD",1645102849928,0.08113976,43277.0,43276.0,0.0001]
["bitfinex","BTCUSD",1645102850126,0.08113976,43277.0,43276.0,0.0463]
["bitfinex","BTCUSD",1645102850528,0.03113976,43277.0,43276.0,0.0463]
["bitfinex","BTCUSD",1645102851331,0.03113976,43277.0,43276.0,0.0483]
["bitfinex","BTCUSD",1645102851528,0.03113976,43277.0,43276.0,0.08247116]
["bitfinex","BTCUSD",1645102852581,0.03113976,43277.0,43276.0,0.08047116]
["bitfinex","BTCUSD",1645102853379,0.03113976,43277.0,43276.0,0.08247116]
["bitfinex","BTCUSD",1645102854681,0.03113976,43277.0,43276.0,0.08047116]
["bitfinex","BTCUSD",1645102854879,0.03113976,43277.0,43276.0,0.35963432]
["bitfinex","BTCUSD",1645102855480,0.03113976,43277.0,43276.0,0.36163432]
["bitfinex","BTCUSD",1645102856721,0.03113976,43277.0,43276.0,0.35963432]
["bitfinex","BTCUSD",1645102857518,0.03113976,43277.0,43276.0,0.36163432]
["bitfinex","BTCUSD",1645102857719,0.03113976,43277.0,43276.0,0.13247116]
["bitfinex","BTCUSD",1645102858720,0.02613976,43277.0,43276.0,0.13047116]
["bitfinex","BTCUSD",1645102859027,0.01642372,43279.0,43277.0,0.71554278]
["bitfinex","BTCUSD",1645102859028,0.01584414,43279.0,43277.0,0.71554278]
["bitfinex","BTCUSD",1645102859223,0.01646145,43279.0,43278.0,0.3463]
["bitfinex","BTCUSD",1645102859422,0.21993035,43289.0,43279.0,0.173251]
["bitfinex","BTCUSD",1645102859423,0.02,43289.0,43279.0,0.173251]
["bitfinex","BTCUSD",1645102859625,0.02,43289.0,43284.0,0.01708558]
["bitfinex","BTCUSD",1645102859820,0.02,43289.0,43286.0,0.27085326]
["bitfinex","BTCUSD",1645102860076,0.02,43289.0,43287.0,0.0001]
["bitfinex","BTCUSD",1645102860273,0.02,43289.0,43288.0,0.103952]
["bitfinex","BTCUSD",1645102860471,0.02,43289.0,43288.0,0.104052]
["bitfinex","BTCUSD",1645102860670,0.02,43289.0,43288.0,0.154052]
["bitfinex","BTCUSD",1645102861373,0.02,43289.0,43288.0,0.77062276]
["bitfinex","BTCUSD",1645102861571,0.02,43289.0,43288.0,0.77262276]
["bitfinex","BTCUSD",1645102861773,0.02,43289.0,43288.0,0.87262276]
["bitfinex","BTCUSD",1645102861971,0.01918176,43289.0,43288.0,0.55957366]
["bitfinex","BTCUSD",1645102862177,0.01918176,43289.0,43288.0,0.106052]
["bitfinex","BTCUSD",1645102862771,0.01918176,43289.0,43288.0,0.104052]
["bitfinex","BTCUSD",1645102863572,0.01918176,43289.0,43288.0,0.0021]
["bitfinex","BTCUSD",1645102863822,0.01918176,43289.0,43288.0,0.002]
["bitfinex","BTCUSD",1645102864023,0.32166677,43289.0,43288.0,0.002]
["bitfinex","BTCUSD",1645102864221,0.69703441,43289.0,43288.0,0.002]
["bitfinex","BTCUSD",1645102864419,0.69703441,43289.0,43288.0,0.00180001]
["bitfinex","BTCUSD",1645102864824,0.69703441,43289.0,43288.0,0.01708558]
["bitfinex","BTCUSD",1645102865120,0.64703441,43289.0,43288.0,0.03417116]
["bitfinex","BTCUSD",1645102865520,0.64803441,43289.0,43288.0,0.03417116]
["bitfinex","BTCUSD",1645102866721,0.64703441,43289.0,43288.0,0.03417116]
["bitfinex","BTCUSD",1645102867573,0.64803441,43289.0,43288.0,0.03417116]
["bitfinex","BTCUSD",1645102867872,0.70581441,43289.0,43288.0,0.03417116]
["bitfinex","BTCUSD",1645102868271,0.64803441,43289.0,43288.0,0.03417116]
["bitfinex","BTCUSD",1645102868873,0.64703441,43289.0,43288.0,0.03417116]
["bitfinex","BTCUSD",1645102869473,0.75242377,43289.0,43288.0,0.03417116]
["bitfinex","BTCUSD",1645102869677,1.14862377,43289.0,43288.0,7.116e-05]
["bitfinex","BTCUSD",1645102869879,1.05,43288.0,43283.0,0.001]
["bitfinex","BTCUSD",1645102870176,0.57968735,43284.0,43283.0,0.001]
["bitfinex","BTCUSD",1645102870376,0.29613035,43284.0,43283.0,0.001]
["bitfinex","BTCUSD",1645102870573,0.51635952,43284.0,43283.0,0.001]
["bitfinex","BTCUSD",1645102870874,0.22562477,43276.0,43275.0,0.0001]
["bitfinex","BTCUSD",1645102871320,0.05,43276.0,43275.0,0.0001]
["bitfinex","BTCUSD",1645102871722,0.50077697,43277.0,43275.0,0.0001]
["bitfinex","BTCUSD",1645102872322,0.55856797,43277.0,43275.0,0.0001]
["bitfinex","BTCUSD",1645102873522,0.55956797,43277.0,43275.0,0.0001]
["bitfinex","BTCUSD",1645102873721,0.21326694,43276.0,43275.0,0.0001]
["bitfinex","BTCUSD",1645102874524,0.55956797,43277.0,43276.0,0.31251015]
["bitfinex","BTCUSD",1645102874722,0.55820659,43277.0,43276.0,0.31261015]
["bitfinex","BTCUSD",1645102876171,0.60440659,43277.0,43276.0,0.31261015]
["bitfinex","BTCUSD",1645102877569,0.60540659,43277.0,43276.0,0.31261015]
["bitfinex","BTCUSD",1645102878822,0.81514686,43277.0,43276.0,0.31261015]
["bitfinex","BTCUSD",1645102879225,0.35392135,43277.0,43276.0,0.31261015]
["bitfinex","BTCUSD",1645102879429,0.30872135,43277.0,43276.0,0.31261015]
["bitfinex","BTCUSD",1645102880025,0.25872135,43277.0,43276.0,0.31261015]
["bitfinex","BTCUSD",1645102880826,0.25772135,43277.0,43276.0,0.31261015]
["bitfinex","BTCUSD",1645102881524,0.25772135,43277.0,43276.0,0.31361015]
["bitfinex","BTCUSD",1645102882225,0.30772135,43277.0,43276.0,0.31361015]
["bitfinex","BTCUSD",1645102882673,0.30772135,43277.0,43276.0,0.31261015]
["bitfinex","BTCUSD",1645102882874,0.25772135,43277.0,43276.0,0.31261015]
["bitfinex","BTCUSD",1645102883474,0.25772135,43277.0,43276.0,0.31361015]
["bitfinex","BTCUSD",1645102884674,0.30772135,43277.0,43276.0,0.31361015]
["bitfinex","BTCUSD",1645102885375,0.30772135,43277.0,43276.0,0.31261015]
["bitfinex","BTCUSD",1645102885579,0.30772135,43277.0,43276.0,0.31361015]
["bitfinex","BTCUSD",1645102885877,0.25772135,43277.0,43276.0,0.31361015]
["bitfinex","BTCUSD",1645102886725,0.30772135,43277.0,43276.0,0.31361015]
["bitfinex","BTCUSD",1645102887327,0.30772135,43277.0,43276.0,0.31261015]
["bitfinex","BTCUSD",1645102890871,0.24993035,43277.0,43276.0,0.31261015]
["bitfinex","BTCUSD",1645102891270,0.00036138,43279.0,43277.0,0.057772]
["bitfinex","BTCUSD",1645102891471,0.00036138,43280.0,43278.0,0.115645]
["bitfinex","BTCUSD",1645102891671,0.00036138,43280.0,43279.0,0.0001]
["bitfinex","BTCUSD",1645102891869,0.25051147,43281.0,43279.0,0.0001]
["bitfinex","BTCUSD",1645102892271,0.25828447,43281.0,43279.0,0.0001]
["bitfinex","BTCUSD",1645102892469,0.30828447,43281.0,43279.0,0.0001]
["bitfinex","BTCUSD",1645102892670,0.30770335,43281.0,43279.0,0.0001]
["bitfinex","BTCUSD",1645102893070,0.30806473,43281.0,43279.0,0.0001]
["bitfinex","BTCUSD",1645102893372,0.30806473,43281.0,43279.0,0.057873]
["bitfinex","BTCUSD",1645102893572,0.25806473,43281.0,43280.0,0.52738119]
["bitfinex","BTCUSD",1645102893827,0.00036138,43282.0,43280.0,0.52738119]
["bitfinex","BTCUSD",1645102894024,0.05,43283.0,43281.0,0.28752074]
["bitfinex","BTCUSD",1645102894223,0.05,43283.0,43282.0,0.0001]
["bitfinex","BTCUSD",1645102894224,0.10058113,43283.0,43282.0,0.0001]
["bitfinex","BTCUSD",1645102894424,0.10094251,43283.0,43282.0,0.0001]
["bitfinex","BTCUSD",1645102894625,0.05058113,43283.0,43282.0,0.28259588]
["bitfinex","BTCUSD",1645102894824,0.05058113,43283.0,43282.0,0.58359183]
["bitfinex","BTCUSD",1645102895022,0.05058113,43283.0,43282.0,0.30109595]
["bitfinex","BTCUSD",1645102895023,0.05,43283.0,43282.0,0.30109595]
["bitfinex","BTCUSD",1645102895623,0.0499078,43283.0,43282.0,0.30109595]
["bitfinex","BTCUSD",1645102897124,0.0499078,43283.0,43282.0,0.30309595]
["bitfinex","BTCUSD",1645102898073,0.0499078,43283.0,43282.0,0.0001]
["bitfinex","BTCUSD",1645102901081,0.3499078,43283.0,43282.0,0.0001]
["bitfinex","BTCUSD",1645102901334,0.3499078,43283.0,43277.0,0.0021]
["bitfinex","BTCUSD",1645102901335,0.057787,43282.0,43277.0,0.0021]
["bitfinex","BTCUSD",1645102901530,0.329757,43280.0,43277.0,0.0021]
["bitfinex","BTCUSD",1645102901826,0.329757,43278.0,43277.0,0.0021]
["bitfinex","BTCUSD",1645102902031,0.90331029,43278.0,43277.0,0.0021]
["bitfinex","BTCUSD",1645102902227,0.70574436,43278.0,43277.0,0.0021]
["bitfinex","BTCUSD",1645102902630,0.70574436,43278.0,43277.0,0.0001]
["bitfinex","BTCUSD",1645102903227,0.70874436,43278.0,43277.0,0.0001]
["bitfinex","BTCUSD",1645102903429,1.20845286,43278.0,43277.0,0.0001]
["bitfinex","BTCUSD",1645102904028,1.20345286,43278.0,43277.0,0.0001]
["bitfinex","BTCUSD",1645102904428,1.20045286,43278.0,43277.0,0.0001]
["bitfinex","BTCUSD",1645102905086,1.20045286,43278.0,43276.0,0.31251015]
["bitfinex","BTCUSD",1645102905087,1.05,43277.0,43276.0,0.31251015]
["bitfinex","BTCUSD",1645102905290,1.43824693,43277.0,43276.0,0.31251015]
["bitfinex","BTCUSD",1645102905484,1.48824693,43277.0,43276.0,0.31251015]
["bitfinex","BTCUSD",1645102905686,0.865596,43276.0,43274.0,0.11126419]
["bitfinex","BTCUSD",1645102905885,0.33892532,43275.0,43274.0,0.1106823]
["bitfinex","BTCUSD",1645102906085,0.923393,43276.0,43275.0,0.18686612]
["bitfinex","BTCUSD",1645102906285,1.2649485,43276.0,43275.0,0.18686612]
["bitfinex","BTCUSD",1645102906490,1.36487639,43276.0,43275.0,0.18686612]
["bitfinex","BTCUSD",1645102906685,1.56480674,43276.0,43275.0,0.18686612]
["bitfinex","BTCUSD",1645102907085,1.56580674,43276.0,43275.0,0.18686612]
["bitfinex","BTCUSD",1645102907287,1.50800874,43276.0,43275.0,0.18686612]
["bitfinex","BTCUSD",1645102907587,0.75800874,43276.0,43275.0,0.18686612]
["bitfinex","BTCUSD",1645102907788,0.46265324,43276.0,43275.0,0.18686612]
["bitfinex","BTCUSD",1645102908086,0.30492735,43276.0,43275.0,0.18686612]
["bitfinex","BTCUSD",1645102909136,0.30592735,43276.0,43275.0,0.18686612]
["bitfinex","BTCUSD",1645102910332,0.30592735,43276.0,43275.0,0.18696612]
["bitfinex","BTCUSD",1645102910532,0.30392735,43276.0,43275.0,0.18696612]
["bitfinex","BTCUSD",1645102910933,0.25772735,43276.0,43275.0,0.18696612]
["bitfinex","BTCUSD",1645102913172,0.25872735,43276.0,43275.0,0.18696612]
["bitfinex","BTCUSD",1645102914381,0.30772735,43276.0,43275.0,0.18696612]
["bitfinex","BTCUSD",1645102914579,0.25772735,43276.0,43275.0,0.18696612]
["bitfinex","BTCUSD",1645102915180,0.25872735,43276.0,43275.0,0.18696612]
["bitfinex","BTCUSD",1645102916647,0.25872735,43276.0,43275.0,0.18684784]
["bitfinex","BTCUSD",1645102917049,0.25772735,43276.0,43275.0,0.18684784]
["bitfinex","BTCUSD",1645102917246,0.25872735,43276.0,43275.0,0.18684784]
["bitfinex","BTCUSD",1645102920476,0.25772735,43276.0,43275.0,0.18684784]
["bitfinex","BTCUSD",1645102921272,0.25872735,43276.0,43275.0,0.18684784]
["bitfinex","BTCUSD",1645102922474,0.25772735,43276.0,43275.0,0.18684784]
["bitfinex","BTCUSD",1645102922677,0.25772735,43276.0,43267.0,0.11559036]
["bitfinex","BTCUSD",1645102922678,1.05,43275.0,43267.0,0.11559036]
["bitfinex","BTCUSD",1645102922878,0.64763319,43272.0,43267.0,0.11559036]
["bitfinex","BTCUSD",1645102923080,0.21269748,43264.0,43260.0,0.3]
["bitfinex","BTCUSD",1645102923278,0.21269748,43264.0,43258.0,0.05780749]
["bitfinex","BTCUSD",1645102923279,0.1999,43261.0,43258.0,0.05780749]
["bitfinex","BTCUSD",1645102923723,0.24993035,43262.0,43256.0,0.67032232]
["bitfinex","BTCUSD",1645102923724,0.1998,43260.0,43256.0,0.67032232]
["bitfinex","BTCUSD",1645102923925,0.33956832,43261.0,43256.0,0.37032232]
["bitfinex","BTCUSD",1645102924125,0.1998,43258.0,43256.0,0.17340944]
["bitfinex","BTCUSD",1645102924326,0.057809,43259.0,43258.0,0.38862484]
["bitfinex","BTCUSD",1645102924525,0.115617,43260.0,43258.0,0.38862484]
["bitfinex","BTCUSD",1645102924723,0.147717,43260.0,43258.0,0.38862484]
["bitfinex","BTCUSD",1645102924928,0.115617,43260.0,43258.0,0.43862484]
["bitfinex","BTCUSD",1645102925126,0.032,43259.0,43258.0,0.43862484]
["bitfinex","BTCUSD",1645102925326,0.032,43259.0,43258.0,0.44062484]
["bitfinex","BTCUSD",1645102926128,0.5077092,43259.0,43258.0,0.44062484]
["bitfinex","BTCUSD",1645102926826,0.23193035,43259.0,43258.0,0.44062484]
["bitfinex","BTCUSD",1645102927026,0.23193035,43259.0,43258.0,0.43862484]
["bitfinex","BTCUSD",1645102927870,0.23193035,43259.0,43258.0,0.43972484]
["bitfinex","BTCUSD",1645102928271,0.19993035,43259.0,43258.0,0.43972484]
["bitfinex","BTCUSD",1645102929170,0.19993035,43259.0,43258.0,0.43872484]
["bitfinex","BTCUSD",1645102929370,0.23173035,43259.0,43258.0,0.43972484]
["bitfinex","BTCUSD",1645102930277,0.22845597,43259.0,43258.0,0.43972484]
["bitfinex","BTCUSD",1645102930473,0.22845597,43259.0,43258.0,0.43872484]
["bitfinex","BTCUSD",1645102931323,0.22845597,43259.0,43258.0,0.43972484]
["bitfinex","BTCUSD",1645102932524,0.22845597,43259.0,43258.0,0.43872484]
["bitfinex","BTCUSD",1645102933325,0.22845597,43259.0,43258.0,0.43972484]
["bitfinex","BTCUSD",1645102934524,0.22845597,43259.0,43258.0,0.43872484]
["bitfinex","BTCUSD",1645102935375,0.22845597,43259.0,43258.0,0.43972484]
["bitfinex","BTCUSD",1645102936071,0.36818551,43261.0,43258.0,0.43972484]
["bitfinex","BTCUSD",1645102936270,0.36818551,43261.0,43259.0,0.0001]
["bitfinex","BTCUSD",1645102936471,0.18871058,43260.0,43259.0,0.11572696]
["bitfinex","BTCUSD",1645102936671,0.87137151,43261.0,43259.0,0.11572696]
["bitfinex","BTCUSD",1645102936872,0.54161451,43261.0,43259.0,0.11072696]
["bitfinex","BTCUSD",1645102937272,0.001,43260.0,43259.0,0.11072696]
["bitfinex","BTCUSD",1645102938473,0.54161451,43261.0,43259.0,0.11072696]
["bitfinex","BTCUSD",1645102938474,0.53761451,43261.0,43259.0,0.11072696]
["bitfinex","BTCUSD",1645102939121,0.26792749,43260.0,43259.0,0.11072696]
["bitfinex","BTCUSD",1645102939725,0.31412749,43260.0,43258.0,0.49643758]
["bitfinex","BTCUSD",1645102939924,0.28060271,43259.0,43258.0,0.49643758]
["bitfinex","BTCUSD",1645102940627,0.0462,43259.0,43258.0,0.49643758]
["bitfinex","BTCUSD",1645102940824,0.375957,43259.0,43258.0,0.49643758]
["bitfinex","BTCUSD",1645102941024,0.0462,43259.0,43258.0,0.49643758]
["bitfinex","BTCUSD",1645102941426,0.375957,43259.0,43258.0,0.49643758]
["bitfinex","BTCUSD",1645102941624,0.0462,43259.0,43258.0,0.49643758]
["bitfinex","BTCUSD",1645102942024,0.0462,43259.0,43258.0,0.49653758]
["bitfinex","BTCUSD",1645102942574,0.375957,43259.0,43258.0,0.49653758]
["bitfinex","BTCUSD",1645102942773,0.0462,43259.0,43258.0,0.49653758]
["bitfinex","BTCUSD",1645102943376,0.15778592,43260.0,43258.0,0.49753758]
["bitfinex","BTCUSD",1645102943573,0.669429,43261.0,43258.0,0.49753758]
["bitfinex","BTCUSD",1645102943574,0.669429,43261.0,43259.0,0.0001]
["bitfinex","BTCUSD",1645102944076,0.169429,43261.0,43259.0,0.0001]
["bitfinex","BTCUSD",1645102944574,0.169429,43261.0,43259.0,0.057903]
["bitfinex","BTCUSD",1645102944774,0.169429,43261.0,43260.0,0.0001]
["bitfinex","BTCUSD",1645102945177,0.169429,43261.0,43260.0,0.27768931]
["bitfinex","BTCUSD",1645102945379,0.05,43262.0,43260.0,0.3354838]
["bitfinex","BTCUSD",1645102945578,0.05,43262.0,43261.0,0.27600909]
["bitfinex","BTCUSD",1645102945780,0.05,43262.0,43261.0,0.32600909]
["bitfinex","BTCUSD",1645102945977,0.0097,43264.0,43261.0,0.32600909]
["bitfinex","BTCUSD",1645102946226,0.0097,43264.0,43262.0,0.115682]
["bitfinex","BTCUSD",1645102946430,0.057791,43265.0,43262.0,0.05788948]
["bitfinex","BTCUSD",1645102946628,0.057791,43265.0,43263.0,0.0001]
["bitfinex","BTCUSD",1645102947427,0.34825188,43265.0,43263.0,0.0001]
["bitfinex","BTCUSD",1645102947626,0.29044788,43265.0,43263.0,0.0001]
["bitfinex","BTCUSD",1645102949126,0.34044788,43265.0,43263.0,0.0001]
["bitfinex","BTCUSD",1645102951274,0.107791,43265.0,43263.0,0.0001]
["bitfinex","BTCUSD",1645102952478,0.32470724,43265.0,43263.0,0.0001]
["bitfinex","BTCUSD",1645102954325,0.38251224,43265.0,43263.0,0.0001]
["bitfinex","BTCUSD",1645102954724,0.62977484,43265.0,43263.0,0.0001]
["bitfinex","BTCUSD",1645102955326,0.38251224,43265.0,43263.0,0.0001]
["bitfinex","BTCUSD",1645102957131,0.32470724,43265.0,43263.0,0.0001]
["bitfinex","BTCUSD",1645102957330,0.32440166,43265.0,43263.0,0.0001]
["bitfinex","BTCUSD",1645102957578,0.10748542,43265.0,43263.0,0.0001]
["bitfinex","BTCUSD",1645102960878,0.05748542,43265.0,43263.0,0.0001]
["bitfinex","BTCUSD",1645102961078,0.0091,43268.0,43265.0,0.05778774]
["bitfinex","BTCUSD",1645102961330,0.0091,43268.0,43266.0,0.0001]
["bitfinex","BTCUSD",1645102961925,0.0091,43268.0,43265.0,0.22246697]
["bitfinex","BTCUSD",1645102962124,0.0591,43268.0,43267.0,0.057789]
["bitfinex","BTCUSD",1645102962525,0.05,43268.0,43267.0,0.057789]
["bitfinex","BTCUSD",1645102963127,0.41089683,43274.0,43267.0,0.057789]
["bitfinex","BTCUSD",1645102963128,0.115573,43273.0,43267.0,0.057789]
["bitfinex","BTCUSD",1645102963525,0.0099,43275.0,43269.0,0.057784]
["bitfinex","BTCUSD",1645102964426,0.057784,43271.0,43269.0,0.057784]
["bitfinex","BTCUSD",1645102964627,0.0099,43275.0,43270.0,0.05778303]
["bitfinex","BTCUSD",1645102964826,0.0099,43275.0,43271.0,0.05778]
["bitfinex","BTCUSD",1645102965085,0.0049,43275.0,43271.0,0.05778]
["bitfinex","BTCUSD",1645102965285,0.61575861,43281.0,43271.0,0.05778]
["bitfinex","BTCUSD",1645102965487,0.057778,43276.0,43271.0,0.05778]
["bitfinex","BTCUSD",1645102965684,0.057778,43276.0,43271.0,0.05978]
["bitfinex","BTCUSD",1645102965885,0.057778,43276.0,43272.0,0.11555477]
["bitfinex","BTCUSD",1645102966086,0.90300639,43281.0,43279.0,0.34666799]
["bitfinex","BTCUSD",1645102966284,0.78834688,43281.0,43279.0,0.39666799]
["bitfinex","BTCUSD",1645102966488,0.28834688,43281.0,43279.0,0.39666799]
["bitfinex","BTCUSD",1645102967086,0.28780639,43281.0,43279.0,0.39666799]
["bitfinex","BTCUSD",1645102967285,0.28780639,43281.0,43280.0,0.0001]
["bitfinex","BTCUSD",1645102967886,0.05867991,43282.0,43280.0,0.0001]
["bitfinex","BTCUSD",1645102968288,0.05813938,43282.0,43280.0,0.0001]
["bitfinex","BTCUSD",1645102969725,0.057778,43282.0,43280.0,0.0001]
["bitfinex","BTCUSD",1645102970527,0.84547614,43281.0,43280.0,0.0001]
["bitfinex","BTCUSD",1645102970728,0.7829041,43281.0,43280.0,0.0001]
["bitfinex","BTCUSD",1645102971328,1.1126611,43281.0,43280.0,0.0001]
["bitfinex","BTCUSD",1645102971528,0.7829041,43281.0,43280.0,0.0001]
["bitfinex","BTCUSD",1645102971730,0.7839041,43281.0,43280.0,0.0001]
["bitfinex","BTCUSD",1645102972479,0.89494407,43281.0,43280.0,0.0001]
["bitfinex","BTCUSD",1645102972672,0.56518707,43281.0,43280.0,0.0001]
["bitfinex","BTCUSD",1645102973274,0.56418707,43281.0,43280.0,0.0001]
["bitfinex","BTCUSD",1645102974277,0.7907271,43281.0,43280.0,0.0001]
["bitfinex","BTCUSD",1645102974673,0.94845847,43281.0,43280.0,0.0001]
["bitfinex","BTCUSD",1645102975376,0.72191844,43281.0,43280.0,0.0001]
["bitfinex","BTCUSD",1645102975777,0.56418707,43281.0,43280.0,0.0001]
["bitfinex","BTCUSD",1645102976229,0.78999365,43281.0,43280.0,0.0001]
["bitfinex","BTCUSD",1645102976431,0.94772502,43281.0,43280.0,0.0001]
["bitfinex","BTCUSD",1645102976631,0.45473348,43281.0,43280.0,0.0001]
["bitfinex","BTCUSD",1645102977132,0.56242483,43281.0,43280.0,0.0001]
["bitfinex","BTCUSD",1645102977333,0.45473348,43281.0,43280.0,0.0001]
["bitfinex","BTCUSD",1645102977832,0.29700211,43281.0,43280.0,0.0001]
["bitfinex","BTCUSD",1645102978235,0.73062149,43282.0,43280.0,0.0001]
["bitfinex","BTCUSD",1645102978434,0.57289012,43282.0,43280.0,0.0001]
["bitfinex","BTCUSD",1645102978635,0.557778,43282.0,43280.0,0.0001]
["bitfinex","BTCUSD",1645102979034,0.057778,43282.0,43280.0,0.0001]
["bitfinex","BTCUSD",1645102980677,0.057778,43282.0,43280.0,0.115643]
["bitfinex","BTCUSD",1645102980877,0.05838272,43283.0,43281.0,0.0001]
["bitfinex","BTCUSD",1645102981777,0.057771,43283.0,43281.0,0.0001]
["bitfinex","BTCUSD",1645102981981,0.05813238,43283.0,43281.0,0.0001]
["bitfinex","BTCUSD",1645102982581,0.05813238,43283.0,43282.0,0.057771]
["bitfinex","BTCUSD",1645102982780,0.057771,43283.0,43282.0,0.057871]
["bitfinex","BTCUSD",1645102983480,0.00095526,43284.0,43282.0,0.057871]
["bitfinex","BTCUSD",1645102983729,0.00095526,43284.0,43283.0,0.0001]
["bitfinex","BTCUSD",1645102983928,0.066868,43285.0,43283.0,0.0001]
["bitfinex","BTCUSD",1645102984127,0.066868,43285.0,43283.0,0.05787]
["bitfinex","BTCUSD",1645102984331,0.066868,43285.0,43284.0,0.0001]
["bitfinex","BTCUSD",1645102989289,0.057768,43285.0,43284.0,0.0001]
["bitfinex","BTCUSD",1645102993529,0.057768,43285.0,43283.0,0.0001]
["bitfinex","BTCUSD",1645102993830,0.05812938,43285.0,43283.0,0.0001]
["bitfinex","BTCUSD",1645102994630,0.05812938,43285.0,43283.0,0.057876]
["bitfinex","BTCUSD",1645102994830,0.057768,43285.0,43284.0,0.0001]
["bitfinex","BTCUSD",1645102996282,0.11611367,43287.0,43286.0,0.11798007]
["bitfinex","BTCUSD",1645102996480,0.11611367,43287.0,43286.0,0.11808007]
["bitfinex","BTCUSD",1645102996681,0.11611367,43287.0,43286.0,0.16808007]
["bitfinex","BTCUSD",1645102996880,0.00057367,43287.0,43286.0,0.16808007]
["bitfinex","BTCUSD",1645102997281,0.13472076,43289.0,43287.0,0.057769]
["bitfinex","BTCUSD",1645102997480,0.13529441,43289.0,43288.0,0.0001]
["bitfinex","BTCUSD",1645102997786,0.01975541,43289.0,43288.0,0.0001]
["bitfinex","BTCUSD",1645102998383,0.01918176,43289.0,43288.0,0.0001]
["bitfinex","BTCUSD",1645103011982,0.01918176,43289.0,43288.0,0.27389416]
["bitfinex","BTCUSD",1645103012187,0.01918176,43289.0,43288.0,0.32389416]
["bitfinex","BTCUSD",1645103012486,0.01918176,43289.0,43288.0,0.0963]
["bitfinex","BTCUSD",1645103012885,0.00035957,43290.0,43289.0,0.057746]
["bitfinex","BTCUSD",1645103013087,0.00057365,43291.0,43289.0,0.104046]
["bitfinex","BTCUSD",1645103013386,0.00057365,43291.0,43290.0,0.0001]
["bitfinex","BTCUSD",1645103013592,0.00057365,43291.0,43290.0,0.0463]
["bitfinex","BTCUSD",1645103013829,0.00035957,43297.0,43292.0,0.057744]
["bitfinex","BTCUSD",1645103014028,0.05,43300.0,43294.0,0.0577431]
["bitfinex","BTCUSD",1645103014228,0.00035957,43298.0,43295.0,0.29046897]
["bitfinex","BTCUSD",1645103014430,0.07035957,43299.0,43296.0,0.57435471]
["bitfinex","BTCUSD",1645103014634,0.07,43299.0,43297.0,0.0001]
["bitfinex","BTCUSD",1645103014830,0.02,43299.0,43297.0,0.0001]
["bitfinex","BTCUSD",1645103015229,0.02,43299.0,43298.0,0.057745]
["bitfinex","BTCUSD",1645103015430,0.02,43299.0,43298.0,0.3474151]
["bitfinex","BTCUSD",1645103015631,0.02,43299.0,43298.0,0.3974151]
["bitfinex","BTCUSD",1645103016236,0.02,43299.0,43298.0,0.45515826]
["bitfinex","BTCUSD",1645103016731,0.02,43299.0,43298.0,0.45715826]
["bitfinex","BTCUSD",1645103017132,0.02,43299.0,43298.0,0.16758816]
["bitfinex","BTCUSD",1645103017982,0.02,43299.0,43298.0,0.16558816]
["bitfinex","BTCUSD",1645103018786,0.02,43299.0,43298.0,0.16758816]
["bitfinex","BTCUSD",1645103019382,0.02,43299.0,43298.0,0.10984316]
["bitfinex","BTCUSD",1645103019984,0.02,43299.0,43298.0,0.10784316]
["bitfinex","BTCUSD",1645103020784,0.02,43299.0,43298.0,0.10884316]
["bitfinex","BTCUSD",1645103022528,0.02,43299.0,43298.0,0.10784316]
["bitfinex","BTCUSD",1645103022727,0.02,43299.0,43298.0,0.10884316]
["bitfinex","BTCUSD",1645103023934,0.02,43299.0,43298.0,0.10784316]
["bitfinex","BTCUSD",1645103024730,0.02,43299.0,43298.0,0.10884316]
["bitfinex","BTCUSD",1645103025982,0.02,43299.0,43298.0,0.10784316]
["bitfinex","BTCUSD",1645103026785,0.02,43299.0,43298.0,0.10884316]
["bitfinex","BTCUSD",1645103026986,0.05035957,43300.0,43299.0,0.03999999]
["bitfinex","BTCUSD",1645103027187,0.05,43300.0,43299.0,0.41441676]
["bitfinex","BTCUSD",1645103027686,0.05871818,43301.0,43299.0,0.41441676]
["bitfinex","BTCUSD",1645103027884,0.05871818,43301.0,43300.0,0.27676572]
["bitfinex","BTCUSD",1645103028085,0.05835861,43301.0,43300.0,0.27676572]
["bitfinex","BTCUSD",1645103028486,0.057747,43301.0,43300.0,0.27676572]
["bitfinex","BTCUSD",1645103028931,0.05035957,43302.0,43300.0,0.27676572]
["bitfinex","BTCUSD",1645103029137,0.05035957,43302.0,43301.0,0.0001]
["bitfinex","BTCUSD",1645103029434,0.0006116,43303.0,43301.0,0.2811692]
["bitfinex","BTCUSD",1645103029632,0.05,43307.0,43302.0,0.0001]
["bitfinex","BTCUSD",1645103029831,0.00061159,43304.0,43303.0,0.057735]
["bitfinex","BTCUSD",1645103030031,0.00061159,43304.0,43303.0,0.27168199]
["bitfinex","BTCUSD",1645103030230,0.00061159,43304.0,43303.0,0.37941746]
["bitfinex","BTCUSD",1645103030630,0.00061159,43304.0,43303.0,0.38041746]
["bitfinex","BTCUSD",1645103030830,0.00035957,43305.0,43303.0,0.38041746]
["bitfinex","BTCUSD",1645103031033,0.00061158,43306.0,43305.0,0.057739]
["bitfinex","BTCUSD",1645103031232,0.00061158,43306.0,43305.0,0.057839]
["bitfinex","BTCUSD",1645103031631,0.00061158,43306.0,43305.0,0.059339]
["bitfinex","BTCUSD",1645103032031,0.00035957,43307.0,43305.0,0.059339]
["bitfinex","BTCUSD",1645103032233,0.05035957,43308.0,43306.0,0.0001]
["bitfinex","BTCUSD",1645103032491,0.00035957,43307.0,43306.0,0.0001]
["bitfinex","BTCUSD",1645103032687,0.05097114,43308.0,43306.0,0.0001]
["bitfinex","BTCUSD",1645103033286,0.05035957,43308.0,43306.0,0.0001]
["bitfinex","BTCUSD",1645103033487,0.057742,43307.0,43306.0,0.0001]
["bitfinex","BTCUSD",1645103040580,0.057742,43307.0,43306.0,0.27871561]
["bitfinex","BTCUSD",1645103040781,0.057742,43307.0,43306.0,0.0001]
["bitfinex","BTCUSD",1645103044032,0.057742,43307.0,43306.0,0.2750578]
["bitfinex","BTCUSD",1645103044433,0.05035957,43308.0,43306.0,0.2750578]
["bitfinex","BTCUSD",1645103044434,0.10809657,43308.0,43306.0,0.2750578]
["bitfinex","BTCUSD",1645103044633,0.05035957,43308.0,43307.0,0.0001]
["bitfinex","BTCUSD",1645103044832,0.05,43308.0,43307.0,0.27214931]
["bitfinex","BTCUSD",1645103045642,0.05,43308.0,43307.0,0.0001]
["bitfinex","BTCUSD",1645103046234,0.05,43308.0,43307.0,0.3001]
["bitfinex","BTCUSD",1645103046436,0.05,43308.0,43307.0,0.3463]
["bitfinex","BTCUSD",1645103046639,0.1219,43321.0,43309.0,0.057713]
["bitfinex","BTCUSD",1645103046937,0.00244586,43316.0,43310.0,0.28673974]
["bitfinex","BTCUSD",1645103047136,0.00244586,43316.0,43311.0,0.0001]
["bitfinex","BTCUSD",1645103047336,0.00244586,43316.0,43311.0,0.0463]
["bitfinex","BTCUSD",1645103047591,0.52,43319.0,43313.0,0.25406691]
["bitfinex","BTCUSD",1645103047789,0.02,43319.0,43314.0,0.0001]
["bitfinex","BTCUSD",1645103047987,0.00061152,43316.0,43314.0,0.0001]
["bitfinex","BTCUSD",1645103048387,0.00061152,43316.0,43315.0,0.103914]
["bitfinex","BTCUSD",1645103048586,0.00061152,43316.0,43315.0,0.221744]
["bitfinex","BTCUSD",1645103048785,0.02,43319.0,43315.0,0.221744]
["bitfinex","BTCUSD",1645103048986,0.02,43319.0,43316.0,0.05781449]
["bitfinex","BTCUSD",1645103049187,0.00061151,43318.0,43317.0,0.0463]
["bitfinex","BTCUSD",1645103049387,0.00061151,43318.0,43317.0,0.104015]
["bitfinex","BTCUSD",1645103049587,0.00061151,43318.0,43317.0,0.154015]
["bitfinex","BTCUSD",1645103050088,0.02,43319.0,43317.0,0.154015]
["bitfinex","BTCUSD",1645103050286,0.02,43319.0,43318.0,0.05781565]
["bitfinex","BTCUSD",1645103050486,0.02,43319.0,43318.0,0.33268029]
["bitfinex","BTCUSD",1645103051086,0.015,43319.0,43318.0,0.05781565]
["bitfinex","BTCUSD",1645103051935,0.05,43336.0,43332.0,1.92748769]
["bitfinex","BTCUSD",1645103052235,0.501,43334.0,43332.0,1.98357185]
["bitfinex","BTCUSD",1645103052739,0.501,43334.0,43332.0,1.97958769]
["bitfinex","BTCUSD",1645103053231,0.551,43334.0,43332.0,1.97958769]
["bitfinex","BTCUSD",1645103053632,0.051,43334.0,43332.0,2.03729569]
["bitfinex","BTCUSD",1645103054030,0.001,43334.0,43332.0,2.03529569]
["bitfinex","BTCUSD",1645103054631,0.001,43334.0,43332.0,1.97758769]
["bitfinex","BTCUSD",1645103054830,0.001,43334.0,43332.0,1.97958769]
["bitfinex","BTCUSD",1645103055887,0.001,43334.0,43332.0,2.03729469]
["bitfinex","BTCUSD",1645103056086,0.001,43334.0,43332.0,1.80757222]
["bitfinex","BTCUSD",1645103056490,0.104715,43335.0,43332.0,1.80757222]
["bitfinex","BTCUSD",1645103056691,0.104715,43335.0,43333.0,0.0578046]
["bitfinex","BTCUSD",1645103056889,0.104715,43335.0,43334.0,0.0001]
["bitfinex","BTCUSD",1645103057291,0.104715,43335.0,43334.0,4e-05]
["bitfinex","BTCUSD",1645103060136,0.104715,43335.0,43333.0,0.05680957]
["bitfinex","BTCUSD",1645103060137,0.103215,43335.0,43333.0,0.05680957]
["bitfinex","BTCUSD",1645103061737,0.10357277,43335.0,43333.0,0.11451457]
["bitfinex","BTCUSD",1645103062893,0.10357277,43335.0,43333.0,0.11651457]
["bitfinex","BTCUSD",1645103063295,0.10357277,43335.0,43333.0,0.05880957]
["bitfinex","BTCUSD",1645103064095,0.10357277,43335.0,43333.0,0.05680957]
["bitfinex","BTCUSD",1645103064296,0.33700911,43335.0,43333.0,0.05680957]
["bitfinex","BTCUSD",1645103064496,0.10357277,43335.0,43333.0,0.05680957]
["bitfinex","BTCUSD",1645103065296,0.10357277,43335.0,43334.0,0.0001]
["bitfinex","BTCUSD",1645103065497,0.103215,43335.0,43334.0,0.0001]
["bitfinex","BTCUSD",1645103067234,0.34599025,43335.0,43334.0,0.0001]
["bitfinex","BTCUSD",1645103068236,0.34599025,43335.0,43334.0,4e-05]
["bitfinex","BTCUSD",1645103068434,0.10357277,43335.0,43334.0,4e-05]
["bitfinex","BTCUSD",1645103070896,0.43332977,43335.0,43334.0,4e-05]
["bitfinex","BTCUSD",1645103071797,0.10357277,43335.0,43334.0,4e-05]
["bitfinex","BTCUSD",1645103073399,0.10357277,43335.0,43333.0,4e-05]
["bitfinex","BTCUSD",1645103075037,0.10326537,43335.0,43333.0,4e-05]
["bitfinex","BTCUSD",1645103076039,0.10326537,43335.0,43332.0,1.76976521]
["bitfinex","BTCUSD",1645103076236,0.16097437,43335.0,43332.0,1.76976521]
["bitfinex","BTCUSD",1645103076637,0.16097437,43335.0,43332.0,1.82747594]
["bitfinex","BTCUSD",1645103077688,0.16097437,43335.0,43332.0,1.80747595]
["bitfinex","BTCUSD",1645103078487,0.37823007,43335.0,43332.0,1.80747595]
["bitfinex","BTCUSD",1645103078988,0.16097437,43335.0,43332.0,1.80747595]
["bitfinex","BTCUSD",1645103079687,0.16097437,43335.0,43332.0,1.80847595]
["bitfinex","BTCUSD",1645103079888,0.16097437,43335.0,43332.0,1.75076522]
["bitfinex","BTCUSD",1645103080090,0.057713,43334.0,43332.0,1.75176522]
["bitfinex","BTCUSD",1645103080288,0.05807077,43334.0,43332.0,1.75176522]
["bitfinex","BTCUSD",1645103080888,0.05807077,43334.0,43332.0,1.74976522]
["bitfinex","BTCUSD",1645103081088,0.29016781,43334.0,43332.0,1.80747597]
["bitfinex","BTCUSD",1645103081343,0.05807077,43334.0,43333.0,0.0001]
["bitfinex","BTCUSD",1645103081539,0.057713,43334.0,43333.0,0.0001]
["bitfinex","BTCUSD",1645103082239,0.25870559,43334.0,43333.0,0.0001]
["bitfinex","BTCUSD",1645103082438,0.057713,43334.0,43333.0,0.0001]
["bitfinex","BTCUSD",1645103082641,0.057713,43334.0,43332.0,1.80357597]
["bitfinex","BTCUSD",1645103082839,0.05807077,43334.0,43332.0,1.80357597]
["bitfinex","BTCUSD",1645103083139,0.05807077,43334.0,43332.0,1.85357597]
["bitfinex","BTCUSD",1645103083338,0.05807077,43334.0,43332.0,1.85257597]
["bitfinex","BTCUSD",1645103084139,0.05807077,43334.0,43332.0,1.91128197]
["bitfinex","BTCUSD",1645103084539,0.05307077,43334.0,43332.0,1.85357597]
["bitfinex","BTCUSD",1645103084740,0.05307077,43334.0,43332.0,1.80357597]
["bitfinex","BTCUSD",1645103085387,0.05307077,43334.0,43332.0,1.80257597]
["bitfinex","BTCUSD",1645103085787,0.05307077,43334.0,43332.0,1.85257597]
["bitfinex","BTCUSD",1645103086188,0.29858513,43334.0,43332.0,1.85357597]
["bitfinex","BTCUSD",1645103086388,0.29858513,43334.0,43332.0,1.91128097]
["bitfinex","BTCUSD",1645103086593,0.34768673,43334.0,43332.0,1.91128097]
["bitfinex","BTCUSD",1645103087387,0.34768673,43334.0,43332.0,1.91028097]
["bitfinex","BTCUSD",1645103087790,0.34768673,43334.0,43333.0,0.0001]
["bitfinex","BTCUSD",1645103087987,0.34732896,43334.0,43333.0,0.0001]
["bitfinex","BTCUSD",1645103089439,0.39643162,43334.0,43333.0,0.0001]
["bitfinex","BTCUSD",1645103090338,0.39662945,43334.0,43333.0,0.0001]
["bitfinex","BTCUSD",1645103091137,0.39662945,43334.0,43332.0,1.85257597]
["bitfinex","BTCUSD",1645103091138,0.39662945,43334.0,43332.0,1.32740457]
["bitfinex","BTCUSD",1645103091438,0.39698722,43334.0,43332.0,1.32740457]
["bitfinex","BTCUSD",1645103091638,0.39698722,43334.0,43332.0,1.38511532]
["bitfinex","BTCUSD",1645103091639,0.39696872,43334.0,43332.0,1.38511532]
["bitfinex","BTCUSD",1645103092036,0.39696872,43334.0,43332.0,1.38611532]
["bitfinex","BTCUSD",1645103092236,0.39696872,43334.0,43332.0,1.43611532]
["bitfinex","BTCUSD",1645103092494,0.34389795,43333.0,43332.0,1.43611532]
["bitfinex","BTCUSD",1645103092787,0.39366719,43333.0,43332.0,1.43611532]
["bitfinex","BTCUSD",1645103093190,1.05,43324.0,43308.0,0.61941001]
["bitfinex","BTCUSD",1645103093394,0.2,43320.0,43319.0,0.3]
["bitfinex","BTCUSD",1645103093593,0.2,43320.0,43307.0,0.29529748]
["bitfinex","BTCUSD",1645103093594,0.5775,43313.0,43311.0,0.19686499]
["bitfinex","BTCUSD",1645103093792,0.5775,43313.0,43305.0,0.19686499]
["bitfinex","BTCUSD",1645103093793,1.453457,43312.0,43305.0,0.19686499]
["bitfinex","BTCUSD",1645103094097,1.453457,43312.0,43290.0,0.39366479]
["bitfinex","BTCUSD",1645103094098,0.479757,43301.0,43296.0,0.49529748]
["bitfinex","BTCUSD",1645103094294,0.479757,43301.0,43296.0,0.29529748]
["bitfinex","BTCUSD",1645103094295,1.357257,43297.0,43296.0,0.29529748]
["bitfinex","BTCUSD",1645103094498,1.357257,43297.0,43291.0,0.0084]
["bitfinex","BTCUSD",1645103094499,0.329757,43294.0,43291.0,0.0084]
["bitfinex","BTCUSD",1645103094693,0.329757,43294.0,43271.0,0.02]
["bitfinex","BTCUSD",1645103094694,0.115556,43291.0,43271.0,0.02]
["bitfinex","BTCUSD",1645103094892,0.05,43279.0,43271.0,0.02]
["bitfinex","BTCUSD",1645103095193,0.75,43277.0,43266.0,0.0011]
["bitfinex","BTCUSD",1645103095393,0.2,43267.0,43266.0,0.0011]
["bitfinex","BTCUSD",1645103095696,0.2,43267.0,43251.0,0.1199]
["bitfinex","BTCUSD",1645103095697,1.379757,43265.0,43251.0,0.1199]
["bitfinex","BTCUSD",1645103095892,1.379757,43265.0,43250.0,0.01]
["bitfinex","BTCUSD",1645103095893,0.2,43252.0,43250.0,0.01]
["bitfinex","BTCUSD",1645103096092,0.2,43252.0,43245.0,0.00028605]
["bitfinex","BTCUSD",1645103096093,0.0462,43251.0,43245.0,0.00028605]
["bitfinex","BTCUSD",1645103096347,0.057819,43250.0,43245.0,0.27127817]
["bitfinex","BTCUSD",1645103096548,0.5,43252.0,43248.0,1.0]
["bitfinex","BTCUSD",1645103096745,0.5,43252.0,43249.0,0.0001]
["bitfinex","BTCUSD",1645103096942,0.5,43252.0,43250.0,0.0999]
["bitfinex","BTCUSD",1645103097147,0.4577628,43259.0,43251.0,0.0001]
["bitfinex","BTCUSD",1645103097346,0.05,43252.0,43251.0,0.0001]
["bitfinex","BTCUSD",1645103097543,0.05,43252.0,43250.0,0.0001]
["bitfinex","BTCUSD",1645103097843,0.23128543,43253.0,43250.0,0.0001]
["bitfinex","BTCUSD",1645103098042,0.23128543,43253.0,43250.0,0.00038605]
["bitfinex","BTCUSD",1645103098244,0.1577628,43259.0,43250.0,0.0001]
["bitfinex","BTCUSD",1645103098448,0.1577628,43259.0,43250.0,0.00038605]
["bitfinex","BTCUSD",1645103098643,0.05,43259.0,43250.0,0.00038605]
["bitfinex","BTCUSD",1645103098844,0.05,43259.0,43250.0,0.00028605]
["bitfinex","BTCUSD",1645103099043,0.5,43260.0,43250.0,0.0001]
["bitfinex","BTCUSD",1645103099044,0.55,43260.0,43250.0,0.0001]
["bitfinex","BTCUSD",1645103099247,0.27592906,43256.0,43250.0,0.27619733]
["bitfinex","BTCUSD",1645103099445,0.27592906,43256.0,43251.0,0.0001]
["bitfinex","BTCUSD",1645103099649,0.27592906,43256.0,43253.0,0.00027476]
["bitfinex","BTCUSD",1645103100501,0.27592906,43256.0,43247.0,0.00028605]
["bitfinex","BTCUSD",1645103100502,0.5,43254.0,43247.0,0.00028605]
["bitfinex","BTCUSD",1645103100698,0.5,43254.0,43246.0,0.00038605]
["bitfinex","BTCUSD",1645103100699,0.05,43252.0,43246.0,0.00038605]
["bitfinex","BTCUSD",1645103100903,0.05,43252.0,43246.0,0.0024607]
["bitfinex","BTCUSD",1645103101099,0.2,43249.0,43246.0,0.00274675]
["bitfinex","BTCUSD",1645103101300,0.43290209,43248.0,43246.0,0.00274675]
["bitfinex","BTCUSD",1645103101503,0.34825888,43247.0,43246.0,0.00274675]
["bitfinex","BTCUSD",1645103101699,0.58890812,43247.0,43240.0,0.00028605]
["bitfinex","BTCUSD",1645103101901,0.057831,43246.0,43239.0,0.00468605]
["bitfinex","BTCUSD",1645103102104,0.63890812,43247.0,43224.0,0.0011]
["bitfinex","BTCUSD",1645103102105,0.0632598,43226.0,43224.0,0.0011]
["bitfinex","BTCUSD",1645103102702,0.547155,43226.0,43222.0,0.0011]
["bitfinex","BTCUSD",1645103102904,1.0,43224.0,43221.0,0.0178]
["bitfinex","BTCUSD",1645103103103,1.0,43224.0,43221.0,0.00816615]
["bitfinex","BTCUSD",1645103103104,0.29291799,43223.0,43221.0,0.00816615]
["bitfinex","BTCUSD",1645103103302,0.29291799,43223.0,43215.0,0.0022]
["bitfinex","BTCUSD",1645103103303,1.05,43221.0,43210.0,0.0011]
["bitfinex","BTCUSD",1645103103505,1.05,43221.0,43201.0,0.5579]
["bitfinex","BTCUSD",1645103103506,0.08485688,43208.0,43201.0,0.5579]
["bitfinex","BTCUSD",1645103103751,0.21306688,43208.0,43201.0,0.5579]
["bitfinex","BTCUSD",1645103103947,0.21306688,43208.0,43206.0,0.53055242]
["bitfinex","BTCUSD",1645103104150,0.21306688,43208.0,43207.0,1.0]
["bitfinex","BTCUSD",1645103104151,0.08485688,43208.0,43207.0,1.0]
["bitfinex","BTCUSD",1645103104350,0.08485688,43208.0,43207.0,1.24433692]
["bitfinex","BTCUSD",1645103104751,0.5,43217.0,43207.0,1.24433692]
["bitfinex","BTCUSD",1645103104955,0.5,43217.0,43210.0,1.0]
["bitfinex","BTCUSD",1645103105148,0.5,43217.0,43207.0,0.29053692]
["bitfinex","BTCUSD",1645103105149,0.5,43217.0,43211.0,1.0]
["bitfinex","BTCUSD",1645103105349,0.001,43221.0,43213.0,1.0]
["bitfinex","BTCUSD",1645103105552,0.001,43221.0,43216.0,1.0]
["bitfinex","BTCUSD",1645103105754,0.21001455,43236.0,43216.0,1.27616475]
["bitfinex","BTCUSD",1645103105950,0.21001455,43236.0,43217.0,0.3462]
["bitfinex","BTCUSD",1645103106150,0.21001455,43236.0,43220.0,0.24966219]
["bitfinex","BTCUSD",1645103106350,0.21001455,43236.0,43221.0,0.0462]
["bitfinex","BTCUSD",1645103106552,0.4632598,43226.0,43214.0,0.0462]
["bitfinex","BTCUSD",1645103106750,0.4632598,43226.0,43213.0,0.004]
["bitfinex","BTCUSD",1645103106951,0.26187614,43215.0,43213.0,0.004]
["bitfinex","BTCUSD",1645103107151,0.4,43214.0,43213.0,0.004]
["bitfinex","BTCUSD",1645103107364,0.71366629,43214.0,43213.0,0.004]
["bitfinex","BTCUSD",1645103107634,0.15,43208.0,43201.0,0.0211]
["bitfinex","BTCUSD",1645103107836,0.6001465,43203.0,43201.0,0.0211]
["bitfinex","BTCUSD",1645103108033,0.429757,43202.0,43201.0,0.0189]
["bitfinex","BTCUSD",1645103108228,0.629757,43202.0,43201.0,0.0189]
["bitfinex","BTCUSD",1645103108427,0.4577628,43202.0,43201.0,0.0189]
["bitfinex","BTCUSD",1645103108632,0.3577628,43202.0,43201.0,0.3189]
["bitfinex","BTCUSD",1645103108830,0.2,43206.0,43201.0,0.3189]
["bitfinex","BTCUSD",1645103109028,0.1587628,43214.0,43201.0,0.3189]
["bitfinex","BTCUSD",1645103109029,0.2,43209.0,43201.0,0.3189]
["bitfinex","BTCUSD",1645103109229,0.25,43209.0,43201.0,0.31917007]
["bitfinex","BTCUSD",1645103109428,0.25808993,43205.0,43201.0,0.01917007]
["bitfinex","BTCUSD",1645103109629,0.25808993,43205.0,43200.0,4.77828676]
["bitfinex","BTCUSD",1645103109630,0.25,43208.0,43200.0,4.39246042]
["bitfinex","BTCUSD",1645103109836,0.15,43202.0,43200.0,4.39246042]
["bitfinex","BTCUSD",1645103110028,0.329757,43207.0,43200.0,4.39246042]
["bitfinex","BTCUSD",1645103110029,0.2,43205.0,43200.0,4.39246042]
["bitfinex","BTCUSD",1645103110231,0.01367109,43207.0,43200.0,4.39246042]
["bitfinex","BTCUSD",1645103110232,0.05,43201.0,43200.0,4.39246042]
["bitfinex","BTCUSD",1645103110427,0.4,43201.0,43200.0,4.2739946]
["bitfinex","BTCUSD",1645103110633,0.4,43201.0,43200.0,3.9266057]
["bitfinex","BTCUSD",1645103110634,0.96918965,43201.0,43200.0,3.9266057]
["bitfinex","BTCUSD",1645103110832,1.11918965,43201.0,43200.0,3.9266057]
["bitfinex","BTCUSD",1645103111029,1.27695245,43201.0,43200.0,3.9266057]
["bitfinex","BTCUSD",1645103111453,1.11918965,43201.0,43200.0,1.36272716]
["bitfinex","BTCUSD",1645103111649,1.43660965,43201.0,43200.0,0.70201587]
["bitfinex","BTCUSD",1645103111848,1.43660965,43201.0,43200.0,0.3545958]
["bitfinex","BTCUSD",1645103112051,1.43660965,43201.0,43191.0,0.02115056]
["bitfinex","BTCUSD",1645103112052,0.63620089,43200.0,43191.0,0.02115056]
["bitfinex","BTCUSD",1645103112252,0.25,43192.0,43191.0,0.02115056]
["bitfinex","BTCUSD",1645103112451,0.17372881,43191.0,43187.0,0.00230112]
["bitfinex","BTCUSD",1645103112650,0.15,43190.0,43187.0,0.00230112]
["bitfinex","BTCUSD",1645103112852,0.05,43189.0,43187.0,0.00230112]
["bitfinex","BTCUSD",1645103113048,0.72745853,43188.0,43187.0,0.00026624]
["bitfinex","BTCUSD",1645103113452,0.52745853,43188.0,43187.0,0.00026624]
["bitfinex","BTCUSD",1645103113751,0.34530477,43188.0,43187.0,0.00026624]
["bitfinex","BTCUSD",1645103114151,0.2,43196.0,43190.0,0.21315268]
["bitfinex","BTCUSD",1645103114349,0.4508407,43206.0,43191.0,0.38679295]
["bitfinex","BTCUSD",1645103114550,0.20263373,43206.0,43191.0,0.38679295]
["bitfinex","BTCUSD",1645103114750,0.18237036,43206.0,43192.0,0.0462]
["bitfinex","BTCUSD",1645103115006,0.18237036,43206.0,43188.0,0.17101959]
["bitfinex","BTCUSD",1645103115007,0.329757,43203.0,43188.0,0.17101959]
["bitfinex","BTCUSD",1645103115200,0.3,43202.0,43188.0,0.17101959]
["bitfinex","BTCUSD",1645103115400,0.2,43194.0,43188.0,0.17101959]
["bitfinex","BTCUSD",1645103115599,0.2,43193.0,43188.0,0.17101959]
["bitfinex","BTCUSD",1645103115799,0.2,43189.0,43188.0,0.17101959]
["bitfinex","BTCUSD",1645103116199,0.25,43189.0,43188.0,0.17101959]
["bitfinex","BTCUSD",1645103116706,0.25,43189.0,43181.0,0.02]
["bitfinex","BTCUSD",1645103116707,0.55,43189.0,43176.0,0.0007]
["bitfinex","BTCUSD",1645103116899,0.05791557,43186.0,43176.0,0.0007]
["bitfinex","BTCUSD",1645103117101,0.2,43180.0,43176.0,0.0007]
["bitfinex","BTCUSD",1645103117298,0.36581812,43180.0,43176.0,0.0007]
["bitfinex","BTCUSD",1645103117700,0.36581812,43180.0,43176.0,0.00027978]
["bitfinex","BTCUSD",1645103117901,0.36581812,43180.0,43176.0,0.00024886]
["bitfinex","BTCUSD",1645103118100,0.36581812,43180.0,43176.0,0.00052864]
["bitfinex","BTCUSD",1645103118300,0.36681812,43180.0,43176.0,0.00024886]
["bitfinex","BTCUSD",1645103118502,0.36681812,43180.0,43176.0,0.00052864]
["bitfinex","BTCUSD",1645103118744,0.42372718,43180.0,43176.0,0.00034886]
["bitfinex","BTCUSD",1645103118942,0.42372718,43180.0,43176.0,0.00027978]
["bitfinex","BTCUSD",1645103119142,0.42372718,43180.0,43175.0,0.01027978]
["bitfinex","BTCUSD",1645103119347,0.42372718,43180.0,43175.0,0.01]
["bitfinex","BTCUSD",1645103119544,0.17272718,43180.0,43175.0,0.01027978]
["bitfinex","BTCUSD",1645103119747,0.17272718,43180.0,43176.0,0.18473569]
["bitfinex","BTCUSD",1645103119944,0.17272718,43180.0,43177.0,0.33030833]
["bitfinex","BTCUSD",1645103119945,0.05690906,43180.0,43177.0,0.33030833]
["bitfinex","BTCUSD",1645103120144,0.05690906,43180.0,43178.0,0.0001]
["bitfinex","BTCUSD",1645103120344,0.04690906,43180.0,43178.0,0.00037978]
["bitfinex","BTCUSD",1645103120548,0.04690906,43180.0,43178.0,0.24305824]
["bitfinex","BTCUSD",1645103120744,0.22896445,43190.0,43179.0,0.0001]
["bitfinex","BTCUSD",1645103120944,0.11579437,43180.0,43179.0,0.00027978]
["bitfinex","BTCUSD",1645103121146,0.11579437,43180.0,43176.0,0.00027978]
["bitfinex","BTCUSD",1645103121345,0.11579437,43180.0,43175.0,0.01]
["bitfinex","BTCUSD",1645103121645,0.11579437,43180.0,43177.0,0.00026388]
["bitfinex","BTCUSD",1645103122045,0.10789566,43180.0,43177.0,0.2839817]
["bitfinex","BTCUSD",1645103122246,0.05789566,43180.0,43178.0,0.0001]
["bitfinex","BTCUSD",1645103122500,0.05,43181.0,43179.0,0.0462]
["bitfinex","BTCUSD",1645103122692,0.21461775,43190.0,43181.0,0.2841179]
["bitfinex","BTCUSD",1645103122892,0.1157758,43188.0,43182.0,0.0463]
["bitfinex","BTCUSD",1645103123097,0.0578879,43184.0,43181.0,0.0001]
["bitfinex","BTCUSD",1645103123295,0.0578879,43184.0,43178.0,0.0001]
["bitfinex","BTCUSD",1645103123493,0.0578879,43184.0,43178.0,0.00027978]
["bitfinex","BTCUSD",1645103123693,0.0578879,43184.0,43176.0,0.00037978]
["bitfinex","BTCUSD",1645103123893,0.0578879,43184.0,43176.0,0.22456422]
["bitfinex","BTCUSD",1645103124097,0.0578879,43184.0,43177.0,0.0001]
["bitfinex","BTCUSD",1645103124293,0.0578879,43184.0,43177.0,0.00037978]
["bitfinex","BTCUSD",1645103124493,0.0578879,43184.0,43173.0,0.21049535]
["bitfinex","BTCUSD",1645103124494,0.26542363,43183.0,43174.0,0.00037978]
["bitfinex","BTCUSD",1645103124694,0.26542363,43183.0,43175.0,0.01027978]
["bitfinex","BTCUSD",1645103124894,0.26542363,43183.0,43175.0,0.01]
["bitfinex","BTCUSD",1645103124895,0.05,43183.0,43175.0,0.01]
["bitfinex","BTCUSD",1645103125293,0.0578879,43184.0,43175.0,0.01]
["bitfinex","BTCUSD",1645103125494,0.33037051,43184.0,43179.0,0.29442086]
["bitfinex","BTCUSD",1645103125697,0.33037051,43184.0,43180.0,0.0001]
["bitfinex","BTCUSD",1645103125894,0.19156674,43182.0,43175.0,0.01027978]
["bitfinex","BTCUSD",1645103126096,0.19156674,43182.0,43176.0,0.00027978]
["bitfinex","BTCUSD",1645103126365,0.19156674,43182.0,43176.0,0.00026369]
["bitfinex","BTCUSD",1645103126366,0.05,43182.0,43176.0,0.00026369]
["bitfinex","BTCUSD",1645103126569,0.2316296,43181.0,43176.0,0.00054347]
["bitfinex","BTCUSD",1645103126867,0.2816296,43181.0,43174.0,0.00027978]
["bitfinex","BTCUSD",1645103127066,0.2816296,43181.0,43173.0,0.47027732]
["bitfinex","BTCUSD",1645103127566,0.2816296,43181.0,43176.0,0.23725378]
["bitfinex","BTCUSD",1645103128868,0.0578879,43184.0,43177.0,0.3268876]
["bitfinex","BTCUSD",1645103129069,0.0578879,43184.0,43183.0,0.29443824]
["bitfinex","BTCUSD",1645103129269,0.02503279,43184.0,43183.0,0.34063824]
["bitfinex","BTCUSD",1645103129467,0.02503279,43184.0,43183.0,0.62274469]
["bitfinex","BTCUSD",1645103129866,0.02503279,43184.0,43183.0,0.34091802]
["bitfinex","BTCUSD",1645103130088,0.02503279,43184.0,43183.0,0.62007298]
["bitfinex","BTCUSD",1645103130292,0.02503279,43184.0,43183.0,0.64310943]
["bitfinex","BTCUSD",1645103130692,0.02503279,43184.0,43183.0,0.78150943]
["bitfinex","BTCUSD",1645103130893,0.11575466,43191.0,43183.0,1.35900943]
["bitfinex","BTCUSD",1645103130894,0.05787626,43187.0,43183.0,1.35900943]
["bitfinex","BTCUSD",1645103131091,0.11575466,43191.0,43190.0,0.21509279]
["bitfinex","BTCUSD",1645103131290,0.2,43201.0,43190.0,0.57293722]
["bitfinex","BTCUSD",1645103131291,0.00060447,43195.0,43190.0,0.57293722]
["bitfinex","BTCUSD",1645103131490,0.00060447,43195.0,43190.0,0.582517]
["bitfinex","BTCUSD",1645103131889,0.05787197,43192.0,43190.0,0.18373978]
["bitfinex","BTCUSD",1645103132092,0.05787197,43192.0,43190.0,0.12443978]
["bitfinex","BTCUSD",1645103132292,0.05787197,43192.0,43190.0,0.04647978]
["bitfinex","BTCUSD",1645103132490,0.05787197,43192.0,43190.0,0.0462]
["bitfinex","BTCUSD",1645103132693,0.05787197,43192.0,43190.0,0.003]
["bitfinex","BTCUSD",1645103132694,0.7,43191.0,43190.0,0.003]
["bitfinex","BTCUSD",1645103132891,0.7,43191.0,43188.0,0.00027978]
["bitfinex","BTCUSD",1645103132892,0.00521148,43189.0,43188.0,0.00027978]
["bitfinex","BTCUSD",1645103133091,0.00521148,43189.0,43178.0,0.00027978]
["bitfinex","BTCUSD",1645103133092,0.05790153,43186.0,43178.0,0.00027978]
["bitfinex","BTCUSD",1645103133291,0.05790153,43186.0,43175.0,0.00987978]
["bitfinex","BTCUSD",1645103133495,0.25790153,43186.0,43175.0,0.00987978]
["bitfinex","BTCUSD",1645103133742,0.25790153,43186.0,43175.0,0.0096]
["bitfinex","BTCUSD",1645103133939,0.25790153,43186.0,43175.0,0.00027978]
["bitfinex","BTCUSD",1645103134141,0.30943572,43177.0,43174.0,0.0006052]
["bitfinex","BTCUSD",1645103134341,0.35943572,43177.0,43174.0,0.0006052]
["bitfinex","BTCUSD",1645103134541,0.35943572,43177.0,43172.0,0.00027978]
["bitfinex","BTCUSD",1645103134542,0.34943572,43177.0,43172.0,0.00027978]
["bitfinex","BTCUSD",1645103134743,0.34943572,43177.0,43173.0,0.00060516]
["bitfinex","BTCUSD",1645103134744,0.17200036,43177.0,43173.0,0.00060516]
["bitfinex","BTCUSD",1645103134943,0.0462,43176.0,43173.0,0.00060516]
["bitfinex","BTCUSD",1645103135743,0.0462,43176.0,43172.0,0.00027978]
["bitfinex","BTCUSD",1645103135942,0.06780635,43177.0,43172.0,0.00060516]
["bitfinex","BTCUSD",1645103136148,0.0426,43190.0,43173.0,1.05]
["bitfinex","BTCUSD",1645103136346,0.5,43192.0,43174.0,1.6817755]
["bitfinex","BTCUSD",1645103136548,0.5999,43192.0,43177.0,0.1384]
["bitfinex","BTCUSD",1645103136746,1.148e-05,43189.0,43184.0,0.25094899]
["bitfinex","BTCUSD",1645103136945,0.5999,43192.0,43187.0,0.254148]
["bitfinex","BTCUSD",1645103137144,0.2001,43196.0,43189.0,0.1384]
["bitfinex","BTCUSD",1645103137344,0.2001,43196.0,43191.0,0.23682906]
["bitfinex","BTCUSD",1645103137602,0.2001,43196.0,43194.0,0.31517937]
["bitfinex","BTCUSD",1645103138001,0.2001,43196.0,43194.0,0.31545915]
["bitfinex","BTCUSD",1645103138704,0.2001,43196.0,43194.0,0.36945915]
["bitfinex","BTCUSD",1645103139301,0.2001,43196.0,43194.0,0.48521215]
["bitfinex","BTCUSD",1645103139902,0.2001,43196.0,43194.0,0.43093237]
["bitfinex","BTCUSD",1645103140702,0.2001,43196.0,43194.0,0.120753]
["bitfinex","BTCUSD",1645103140905,0.2001,43196.0,43194.0,0.005]
["bitfinex","BTCUSD",1645103141348,0.2001,43196.0,43194.0,0.00527978]
["bitfinex","BTCUSD",1645103141542,0.2001,43196.0,43195.0,0.0426]
["bitfinex","BTCUSD",1645103141742,0.00060543,43197.0,43195.0,0.04297978]
["bitfinex","BTCUSD",1645103141943,0.05,43206.0,43196.0,0.22397556]
["bitfinex","BTCUSD",1645103142143,0.05,43206.0,43197.0,0.0427]
["bitfinex","BTCUSD",1645103142343,0.00060542,43198.0,43197.0,0.0427]
["bitfinex","BTCUSD",1645103142546,0.00060542,43198.0,43197.0,0.0426]
["bitfinex","BTCUSD",1645103142744,0.00060542,43198.0,43197.0,0.04297978]
["bitfinex","BTCUSD",1645103143148,0.00060542,43198.0,43197.0,0.00037978]
["bitfinex","BTCUSD",1645103143149,0.479757,43198.0,43197.0,0.00037978]
["bitfinex","BTCUSD",1645103143348,0.35,43198.0,43196.0,0.00027978]
["bitfinex","BTCUSD",1645103143646,0.2,43196.0,43195.0,0.004]
["bitfinex","BTCUSD",1645103144043,0.2,43196.0,43189.0,0.00037826]
["bitfinex","BTCUSD",1645103144044,0.05,43196.0,43191.0,0.057894]
["bitfinex","BTCUSD",1645103144245,0.05,43196.0,43192.0,0.0001]
["bitfinex","BTCUSD",1645103144445,0.2,43194.0,43189.0,0.00037826]
["bitfinex","BTCUSD",1645103145005,0.2,43194.0,43190.0,0.057892]
["bitfinex","BTCUSD",1645103145206,0.2,43194.0,43191.0,0.0001]
["bitfinex","BTCUSD",1645103145406,0.2,43194.0,43191.0,0.25607125]
["bitfinex","BTCUSD",1645103145605,0.2,43194.0,43192.0,0.0001]
["bitfinex","BTCUSD",1645103146003,0.2,43194.0,43192.0,0.00037826]
["bitfinex","BTCUSD",1645103146205,0.2,43194.0,43192.0,0.057982]
["bitfinex","BTCUSD",1645103146406,0.2,43194.0,43193.0,0.0001]
["bitfinex","BTCUSD",1645103146605,0.2,43194.0,43191.0,0.00037826]
["bitfinex","BTCUSD",1645103146906,0.2,43194.0,43193.0,0.00027826]
["bitfinex","BTCUSD",1645103147204,0.2,43194.0,43191.0,0.00037826]
["bitfinex","BTCUSD",1645103147404,0.2,43194.0,43191.0,0.0001]
["bitfinex","BTCUSD",1645103147605,0.2,43194.0,43191.0,0.00037826]
["bitfinex","BTCUSD",1645103147805,0.2,43194.0,43191.0,0.0001]
["bitfinex","BTCUSD",1645103148006,0.2,43194.0,43191.0,0.00037826]
["bitfinex","BTCUSD",1645103148205,0.2,43194.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645103148605,0.2,43194.0,43188.0,0.00037826]
["bitfinex","BTCUSD",1645103148606,0.05,43191.0,43188.0,0.00037826]
["bitfinex","BTCUSD",1645103148843,0.05,43191.0,43188.0,0.0001]
["bitfinex","BTCUSD",1645103148844,0.30806906,43191.0,43188.0,0.0001]
["bitfinex","BTCUSD",1645103149043,0.25806906,43191.0,43188.0,0.00037826]
["bitfinex","BTCUSD",1645103149242,0.25806906,43191.0,43188.0,0.057989]
["bitfinex","BTCUSD",1645103149541,0.25806906,43191.0,43188.0,0.05826726]
["bitfinex","BTCUSD",1645103149747,0.554485,43202.0,43193.0,0.17532796]
["bitfinex","BTCUSD",1645103149748,0.0198851,43196.0,43193.0,0.17532796]
["bitfinex","BTCUSD",1645103149944,0.0198,43196.0,43194.0,0.0001]
["bitfinex","BTCUSD",1645103150144,0.0198,43196.0,43194.0,0.0501]
["bitfinex","BTCUSD",1645103150345,0.0198,43196.0,43195.0,0.0001]
["bitfinex","BTCUSD",1645103150542,0.0198,43196.0,43195.0,0.00037826]
["bitfinex","BTCUSD",1645103150746,0.2548382,43196.0,43195.0,0.0001]
["bitfinex","BTCUSD",1645103150944,0.2548382,43196.0,43195.0,0.00037826]
["bitfinex","BTCUSD",1645103151142,0.2548382,43196.0,43195.0,0.0001]
["bitfinex","BTCUSD",1645103151343,0.0198,43196.0,43195.0,0.00037826]
["bitfinex","BTCUSD",1645103151549,0.001,43201.0,43195.0,0.0001]
["bitfinex","BTCUSD",1645103151745,0.001,43201.0,43195.0,0.30744391]
["bitfinex","BTCUSD",1645103151945,0.00030466,43198.0,43196.0,0.0001]
["bitfinex","BTCUSD",1645103152145,0.05,43203.0,43196.0,0.057984]
["bitfinex","BTCUSD",1645103152347,0.25290159,43203.0,43199.0,0.18502916]
["bitfinex","BTCUSD",1645103152592,0.25290159,43203.0,43200.0,0.165853]
["bitfinex","BTCUSD",1645103152793,0.25290159,43203.0,43201.0,0.0001]
["bitfinex","BTCUSD",1645103152996,0.329757,43202.0,43201.0,0.057977]
["bitfinex","BTCUSD",1645103153192,0.25290159,43203.0,43201.0,0.11613226]
["bitfinex","BTCUSD",1645103153392,0.25290159,43203.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645103153594,0.25290159,43203.0,43202.0,0.00037826]
["bitfinex","BTCUSD",1645103153792,0.30290159,43203.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645103153992,0.30290159,43203.0,43202.0,0.00037826]
["bitfinex","BTCUSD",1645103154199,0.30290159,43203.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645103154393,0.30290159,43203.0,43202.0,0.00037826]
["bitfinex","BTCUSD",1645103154596,0.63265859,43203.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645103154796,0.63565859,43203.0,43202.0,0.00037826]
["bitfinex","BTCUSD",1645103154994,0.63565859,43203.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645103155195,0.30590159,43203.0,43202.0,0.00037826]
["bitfinex","BTCUSD",1645103155397,0.30590159,43203.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645103155596,0.053,43203.0,43202.0,0.00037826]
["bitfinex","BTCUSD",1645103155796,0.003,43203.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645103155998,0.05848364,43205.0,43202.0,0.00037826]
["bitfinex","BTCUSD",1645103156253,0.379757,43204.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645103156445,0.329757,43203.0,43202.0,0.00037826]
["bitfinex","BTCUSD",1645103156848,0.332757,43203.0,43202.0,0.00037826]
["bitfinex","BTCUSD",1645103157045,0.53645108,43203.0,43202.0,0.00037826]
["bitfinex","BTCUSD",1645103157449,0.63645108,43203.0,43202.0,0.00037826]
["bitfinex","BTCUSD",1645103157845,0.75224908,43203.0,43202.0,0.00037826]
["bitfinex","BTCUSD",1645103158045,0.74924908,43203.0,43202.0,0.00037826]
["bitfinex","BTCUSD",1645103158245,0.8071319,43203.0,43202.0,0.00037826]
["bitfinex","BTCUSD",1645103158744,0.8591319,43203.0,43202.0,0.00037826]
["bitfinex","BTCUSD",1645103160094,0.65343782,43203.0,43202.0,0.00037826]
["bitfinex","BTCUSD",1645103160693,0.65543782,43203.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645103161095,0.55543782,43203.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645103162296,0.65543782,43203.0,43202.0,0.0001]
["bitfinex","BTCUSD",1645103162499,0.65543782,43203.0,43201.0,0.11604985]
["bitfinex","BTCUSD",1645103162500,1.05,43202.0,43201.0,0.11604985]
["bitfinex","BTCUSD",1645103162698,1.54317362,43202.0,43200.0,0.115753]
["bitfinex","BTCUSD",1645103162899,0.34267767,43201.0,43189.0,0.05541762]
["bitfinex","BTCUSD",1645103163098,0.16580278,43195.0,43189.0,0.05541762]
["bitfinex","BTCUSD",1645103163297,0.26661472,43191.0,43189.0,0.05541762]
["bitfinex","BTCUSD",1645103163496,0.2,43190.0,43189.0,0.05541762]
["bitfinex","BTCUSD",1645103163750,0.25,43190.0,43189.0,0.05515375]
["bitfinex","BTCUSD",1645103164746,0.253,43190.0,43189.0,0.05515375]
["bitfinex","BTCUSD",1645103165944,0.25,43190.0,43189.0,0.05515375]
["bitfinex","BTCUSD",1645103166843,0.251,43190.0,43189.0,0.05515375]
["bitfinex","BTCUSD",1645103167892,0.251,43190.0,43189.0,0.05525375]
["bitfinex","BTCUSD",1645103168596,0.25,43190.0,43189.0,0.05525375]
["bitfinex","BTCUSD",1645103168797,0.251,43190.0,43189.0,0.05525375]
["bitfinex","BTCUSD",1645103170096,0.25,43190.0,43189.0,0.05525375]
["bitfinex","BTCUSD",1645103170796,0.254,43190.0,43189.0,0.05025375]
["bitfinex","BTCUSD",1645103172046,0.25,43190.0,43189.0,0.05025375]
["bitfinex","BTCUSD",1645103172746,0.251,43190.0,43189.0,0.05025375]
["bitfinex","BTCUSD",1645103173248,0.630757,43190.0,43189.0,0.05025375]
["bitfinex","BTCUSD",1645103173448,0.580757,43190.0,43189.0,0.05025375]
["bitfinex","BTCUSD",1645103173648,0.730757,43190.0,43189.0,0.05025375]
["bitfinex","BTCUSD",1645103174048,0.730757,43190.0,43188.0,5.375e-05]
["bitfinex","BTCUSD",1645103174049,1.0501,43189.0,43188.0,5.375e-05]
["bitfinex","BTCUSD",1645103174248,1.0501,43189.0,43187.0,0.1166973]
["bitfinex","BTCUSD",1645103174446,1.6879084,43189.0,43187.0,0.1166973]
["bitfinex","BTCUSD",1645103174649,2.91063091,43189.0,43187.0,0.1166973]
["bitfinex","BTCUSD",1645103174847,0.1580514,43188.0,43187.0,0.1166973]
["bitfinex","BTCUSD",1645103175498,0.4878084,43188.0,43187.0,0.1166973]
["bitfinex","BTCUSD",1645103175699,0.30777391,43189.0,43187.0,0.1166973]
["bitfinex","BTCUSD",1645103175899,0.429757,43188.0,43187.0,0.1166973]
["bitfinex","BTCUSD",1645103176097,0.329757,43188.0,43187.0,0.1166973]
["bitfinex","BTCUSD",1645103176300,0.04972251,43189.0,43187.0,0.1666973]
["bitfinex","BTCUSD",1645103176301,0.37947951,43189.0,43187.0,0.1666973]
["bitfinex","BTCUSD",1645103176498,0.1,43188.0,43187.0,0.1666973]
["bitfinex","BTCUSD",1645103176698,0.43739051,43189.0,43187.0,0.1666973]
["bitfinex","BTCUSD",1645103176898,0.002,43188.0,43187.0,0.1666973]
["bitfinex","BTCUSD",1645103177299,0.002,43188.0,43187.0,0.49459597]
["bitfinex","BTCUSD",1645103177501,0.002,43188.0,43187.0,0.37403765]
["bitfinex","BTCUSD",1645103177803,0.002,43188.0,43187.0,0.1666973]
["bitfinex","BTCUSD",1645103178200,0.2,43190.0,43187.0,0.1666973]
["bitfinex","BTCUSD",1645103178400,0.45863832,43190.0,43188.0,0.05]
["bitfinex","BTCUSD",1645103178601,0.89629182,43190.0,43188.0,0.05]
["bitfinex","BTCUSD",1645103178850,0.94629182,43190.0,43188.0,0.05]
["bitfinex","BTCUSD",1645103179051,0.99629182,43190.0,43188.0,0.05]
["bitfinex","BTCUSD",1645103179247,0.99629182,43190.0,43189.0,0.0001]
["bitfinex","BTCUSD",1645103179447,0.1580428,43189.0,43188.0,0.04700886]
["bitfinex","BTCUSD",1645103179648,1.21223862,43190.0,43188.0,0.04700886]
["bitfinex","BTCUSD",1645103180048,0.33647184,43189.0,43188.0,0.04700886]
["bitfinex","BTCUSD",1645103180455,0.43647184,43189.0,43188.0,0.04700886]
["bitfinex","BTCUSD",1645103180852,0.43647184,43189.0,43187.0,0.1186973]
["bitfinex","BTCUSD",1645103181054,0.81622884,43189.0,43187.0,0.0607943]
["bitfinex","BTCUSD",1645103181255,0.329757,43188.0,43187.0,0.052]
["bitfinex","BTCUSD",1645103181450,0.200524,43188.0,43187.0,0.002]
["bitfinex","BTCUSD",1645103181651,0.210024,43188.0,43187.0,0.002]
["bitfinex","BTCUSD",1645103182050,0.210024,43188.0,43186.0,0.174852]
["bitfinex","BTCUSD",1645103182251,0.200524,43188.0,43187.0,0.05]
["bitfinex","BTCUSD",1645103182492,0.2,43187.0,43180.0,0.05]
["bitfinex","BTCUSD",1645103182795,0.2,43187.0,43182.0,0.057916]
["bitfinex","BTCUSD",1645103182796,0.329773,43185.0,43182.0,0.057916]
["bitfinex","BTCUSD",1645103182996,0.17375096,43186.0,43182.0,0.057916]
["bitfinex","BTCUSD",1645103183192,0.17375096,43186.0,43184.0,0.115841]
["bitfinex","BTCUSD",1645103183193,0.15,43185.0,43184.0,0.115841]
["bitfinex","BTCUSD",1645103183393,0.15791699,43185.0,43184.0,0.115841]
["bitfinex","BTCUSD",1645103183592,0.20791699,43185.0,43184.0,0.115841]
["bitfinex","BTCUSD",1645103183793,0.30791699,43185.0,43184.0,0.115841]
["bitfinex","BTCUSD",1645103183992,0.50801699,43185.0,43184.0,0.115841]
["bitfinex","BTCUSD",1645103184195,0.30791699,43185.0,43184.0,0.115841]
["bitfinex","BTCUSD",1645103184393,0.63768999,43185.0,43184.0,0.165841]
["bitfinex","BTCUSD",1645103184593,0.40791699,43185.0,43184.0,0.165941]
["bitfinex","BTCUSD",1645103184794,0.56795979,43185.0,43184.0,0.165941]
["bitfinex","BTCUSD",1645103184995,0.30991699,43185.0,43184.0,0.165941]
["bitfinex","BTCUSD",1645103185499,0.63968999,43185.0,43184.0,0.165941]
["bitfinex","BTCUSD",1645103186093,0.30791699,43185.0,43184.0,0.165941]
["bitfinex","BTCUSD",1645103186350,0.63768999,43185.0,43184.0,0.165941]
["bitfinex","BTCUSD",1645103186751,0.63968999,43185.0,43184.0,0.165941]
["bitfinex","BTCUSD",1645103187150,0.63968999,43185.0,43184.0,0.115941]
["bitfinex","BTCUSD",1645103187151,0.73968999,43185.0,43184.0,0.115941]
["bitfinex","BTCUSD",1645103187352,0.73968999,43185.0,43184.0,0.165941]
["bitfinex","BTCUSD",1645103187555,0.94033279,43185.0,43184.0,0.115941]
["bitfinex","BTCUSD",1645103187755,0.329773,43184.0,43182.0,0.057916]
["bitfinex","BTCUSD",1645103187954,0.329773,43184.0,43179.0,0.116954]
["bitfinex","BTCUSD",1645103187955,1.223,43182.0,43179.0,0.116954]
["bitfinex","BTCUSD",1645103188158,0.76359453,43181.0,43179.0,0.116954]
["bitfinex","BTCUSD",1645103188355,0.329773,43179.0,43173.0,0.0511]
["bitfinex","BTCUSD",1645103188557,0.372373,43179.0,43178.0,0.058028]
["bitfinex","BTCUSD",1645103188753,0.372373,43179.0,43172.0,0.17728739]
["bitfinex","BTCUSD",1645103188754,1.05,43176.0,43171.0,0.01960939]
["bitfinex","BTCUSD",1645103188953,1.05,43176.0,43170.0,0.057933]
["bitfinex","BTCUSD",1645103188954,1.022373,43175.0,43170.0,0.057933]
["bitfinex","BTCUSD",1645103189152,0.25793163,43174.0,43170.0,0.057933]
["bitfinex","BTCUSD",1645103189453,0.2,43171.0,43170.0,0.057933]
["bitfinex","BTCUSD",1645103189653,0.529773,43171.0,43170.0,0.057933]
["bitfinex","BTCUSD",1645103189854,0.579773,43171.0,43170.0,0.115865]
["bitfinex","BTCUSD",1645103190094,0.579773,43171.0,43170.0,0.057932]
["bitfinex","BTCUSD",1645103190593,0.622373,43171.0,43170.0,0.057932]
["bitfinex","BTCUSD",1645103190798,0.624373,43171.0,43170.0,0.057932]
["bitfinex","BTCUSD",1645103191395,0.95032479,43171.0,43170.0,0.040672]
["bitfinex","BTCUSD",1645103191613,0.95032479,43171.0,43168.0,0.09867264]
["bitfinex","BTCUSD",1645103191614,1.552773,43170.0,43168.0,0.09867264]
["bitfinex","BTCUSD",1645103191796,1.373548,43169.0,43168.0,8.64e-06]
["bitfinex","BTCUSD",1645103191995,0.329773,43168.0,43164.0,0.00125728]
["bitfinex","BTCUSD",1645103192196,1.373548,43169.0,43164.0,0.00125728]
["bitfinex","BTCUSD",1645103192197,0.0426,43167.0,43164.0,0.00125728]
["bitfinex","BTCUSD",1645103192597,0.23334428,43165.0,43164.0,0.00125728]
["bitfinex","BTCUSD",1645103192894,0.23334428,43165.0,43164.0,0.00135728]
["bitfinex","BTCUSD",1645103192895,0.48334428,43165.0,43164.0,0.00135728]
["bitfinex","BTCUSD",1645103193095,0.48334428,43165.0,43163.0,0.08643893]
["bitfinex","BTCUSD",1645103193297,0.48334428,43165.0,43163.0,0.13643893]
["bitfinex","BTCUSD",1645103193595,0.48334428,43165.0,43164.0,0.115882]
["bitfinex","BTCUSD",1645103193848,0.2,43165.0,43164.0,0.115882]
["bitfinex","BTCUSD",1645103194047,0.2,43165.0,43164.0,0.59085007]
["bitfinex","BTCUSD",1645103195047,0.252,43165.0,43164.0,0.37747722]
["bitfinex","BTCUSD",1645103195651,0.052,43165.0,43164.0,0.6304474]
["bitfinex","BTCUSD",1645103195853,0.002,43165.0,43164.0,0.6304474]
["bitfinex","BTCUSD",1645103196049,0.002,43165.0,43164.0,0.88288467]
["bitfinex","BTCUSD",1645103196249,0.2,43171.0,43166.0,0.057918]
["bitfinex","BTCUSD",1645103196649,0.2,43171.0,43167.0,0.223757]
["bitfinex","BTCUSD",1645103197352,0.05791864,43170.0,43167.0,0.223757]
["bitfinex","BTCUSD",1645103197612,0.36583727,43171.0,43168.0,0.115839]
["bitfinex","BTCUSD",1645103197812,0.36583727,43171.0,43169.0,0.05]
["bitfinex","BTCUSD",1645103198211,0.01836127,43175.0,43170.0,0.0001]
["bitfinex","BTCUSD",1645103198416,0.03606537,43177.0,43172.0,0.057912]
["bitfinex","BTCUSD",1645103198614,0.03606537,43177.0,43173.0,0.173833]
["bitfinex","BTCUSD",1645103198811,0.05791037,43176.0,43174.0,0.0001]
["bitfinex","BTCUSD",1645103199011,0.03606537,43177.0,43174.0,0.0501]
["bitfinex","BTCUSD",1645103199214,0.329773,43176.0,43175.0,0.0001]
["bitfinex","BTCUSD",1645103199612,0.36583837,43177.0,43175.0,0.058022]
["bitfinex","BTCUSD",1645103199812,0.1518968,43177.0,43176.0,0.0001]
["bitfinex","BTCUSD",1645103200314,0.2018968,43177.0,43176.0,0.0001]
["bitfinex","BTCUSD",1645103200518,0.08606537,43177.0,43176.0,0.0001]
["bitfinex","BTCUSD",1645103202249,0.11582196,43181.0,43176.0,0.0001]
["bitfinex","BTCUSD",1645103202250,0.05790691,43181.0,43176.0,0.0501]
["bitfinex","BTCUSD",1645103202456,0.17373182,43190.0,43176.0,0.0501]
["bitfinex","BTCUSD",1645103202457,0.2,43187.0,43179.0,0.107901]
["bitfinex","BTCUSD",1645103202650,0.2,43187.0,43180.0,0.0001]
["bitfinex","BTCUSD",1645103202849,0.2,43190.0,43187.0,0.19779346]
["bitfinex","BTCUSD",1645103203051,0.2091,43194.0,43188.0,0.0001]
["bitfinex","BTCUSD",1645103203249,0.2,43194.0,43188.0,0.26937625]
["bitfinex","BTCUSD",1645103203451,0.2,43194.0,43189.0,0.0001]
["bitfinex","BTCUSD",1645103203654,0.20076065,43193.0,43189.0,0.057995]
["bitfinex","BTCUSD",1645103203849,0.20076065,43193.0,43190.0,0.057996]
["bitfinex","BTCUSD",1645103203850,0.25865647,43193.0,43190.0,0.057996]
["bitfinex","BTCUSD",1645103204049,0.25865647,43193.0,43191.0,0.0001]
["bitfinex","BTCUSD",1645103204452,0.329773,43192.0,43191.0,0.0001]
["bitfinex","BTCUSD",1645103204857,0.629773,43192.0,43191.0,0.0001]
["bitfinex","BTCUSD",1645103205105,0.529773,43191.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645103205306,0.379773,43191.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645103205503,0.479773,43191.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645103205706,0.679773,43191.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645103206312,0.2,43191.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645103206808,0.530773,43191.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645103208006,0.580773,43191.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645103208208,0.579773,43191.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645103208852,0.580773,43191.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645103209645,0.251,43191.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645103210249,0.25,43191.0,43190.0,0.0001]
["bitfinex","BTCUSD",1645103210451,0.00060065,43193.0,43190.0,0.27492157]
["bitfinex","BTCUSD",1645103210650,0.15805014,43198.0,43190.0,0.27492157]
["bitfinex","BTCUSD",1645103210651,0.2,43198.0,43191.0,0.0001]
["bitfinex","BTCUSD",1645103210852,0.00034211,43193.0,43192.0,0.057885]
["bitfinex","BTCUSD",1645103211053,0.2,43201.0,43192.0,0.35472968]
["bitfinex","BTCUSD",1645103211250,0.2,43201.0,43193.0,0.0001]
["bitfinex","BTCUSD",1645103211251,0.11578266,43197.0,43193.0,0.0001]
["bitfinex","BTCUSD",1645103211554,0.529773,43196.0,43193.0,0.0001]
["bitfinex","BTCUSD",1645103211748,0.329773,43195.0,43193.0,0.0001]
["bitfinex","BTCUSD",1645103212146,0.329773,43194.0,43193.0,0.0001]
["bitfinex","BTCUSD",1645103212601,0.329773,43194.0,43193.0,0.057982]
["bitfinex","BTCUSD",1645103212999,0.29428802,43195.0,43193.0,0.057982]
["bitfinex","BTCUSD",1645103213200,0.051,43195.0,43194.0,0.0001]
["bitfinex","BTCUSD",1645103213403,0.051,43195.0,43193.0,0.17361827]
["bitfinex","BTCUSD",1645103213602,0.001,43195.0,43193.0,0.22361827]
["bitfinex","BTCUSD",1645103213804,0.001,43195.0,43194.0,0.05]
["bitfinex","BTCUSD",1645103214006,0.001,43195.0,43194.0,0.35]
["bitfinex","BTCUSD",1645103214208,0.001,43195.0,43194.0,0.3170898]
["bitfinex","BTCUSD",1645103214406,0.001,43195.0,43194.0,0.58520518]
["bitfinex","BTCUSD",1645103214603,0.0099,43204.0,43199.0,0.23048797]
["bitfinex","BTCUSD",1645103214804,0.0099,43204.0,43200.0,0.05]
["bitfinex","BTCUSD",1645103215003,0.2,43203.0,43200.0,0.05]
["bitfinex","BTCUSD",1645103215203,0.25,43203.0,43200.0,0.107875]
["bitfinex","BTCUSD",1645103216446,0.25,43203.0,43200.0,0.165748]
["bitfinex","BTCUSD",1645103217446,0.25,43203.0,43202.0,0.25972401]
["bitfinex","BTCUSD",1645103217846,0.25,43203.0,43202.0,0.30972401]
["bitfinex","BTCUSD",1645103218447,0.25,43203.0,43202.0,0.30982401]
["bitfinex","BTCUSD",1645103218848,0.25,43203.0,43202.0,0.31182401]
["bitfinex","BTCUSD",1645103219050,0.05,43203.0,43202.0,0.31182401]
["bitfinex","BTCUSD",1645103219456,0.00060097,43205.0,43202.0,0.58472178]
["bitfinex","BTCUSD",1645103219652,0.00060097,43205.0,43204.0,0.05787]
["bitfinex","BTCUSD",1645103219852,0.00060097,43205.0,43204.0,0.10797]
["bitfinex","BTCUSD",1645103220300,0.2,43207.0,43204.0,0.10797]
["bitfinex","BTCUSD",1645103220500,0.2,43207.0,43202.0,0.41865083]
["bitfinex","BTCUSD",1645103220501,0.25319345,43203.0,43202.0,0.41865083]
["bitfinex","BTCUSD",1645103220900,0.25319345,43203.0,43202.0,0.69037416]
["bitfinex","BTCUSD",1645103221104,0.25319345,43203.0,43202.0,0.68537416]
["bitfinex","BTCUSD",1645103221309,0.25319345,43203.0,43202.0,0.73537416]
["bitfinex","BTCUSD",1645103221500,0.2,43211.0,43202.0,0.73537416]
["bitfinex","BTCUSD",1645103221702,0.2,43211.0,43205.0,0.057862]
["bitfinex","BTCUSD",1645103221899,0.2,43211.0,43206.0,0.27759197]
["bitfinex","BTCUSD",1645103222303,0.329773,43210.0,43206.0,0.05]
["bitfinex","BTCUSD",1645103222501,0.2,43207.0,43206.0,0.165758]
["bitfinex","BTCUSD",1645103223001,0.2,43207.0,43201.0,0.14038397]
["bitfinex","BTCUSD",1645103223300,0.25,43207.0,43201.0,0.26072657]
["bitfinex","BTCUSD",1645103223758,0.25,43207.0,43202.0,0.057876]
["bitfinex","BTCUSD",1645103224150,0.25,43207.0,43204.0,0.115762]
["bitfinex","BTCUSD",1645103224351,0.2,43207.0,43204.0,0.115762]
["bitfinex","BTCUSD",1645103225051,0.05,43207.0,43204.0,0.115762]
["bitfinex","BTCUSD",1645103225352,0.0999,43206.0,43204.0,0.115762]
["bitfinex","BTCUSD",1645103225753,0.579773,43205.0,43204.0,0.115762]
["bitfinex","BTCUSD",1645103226351,0.329773,43204.0,43203.0,0.05787]
["bitfinex","BTCUSD",1645103226551,0.25,43205.0,43203.0,0.05797]
["bitfinex","BTCUSD",1645103226751,0.25,43205.0,43204.0,0.0001]
["bitfinex","BTCUSD",1645103227809,0.579773,43205.0,43204.0,0.0001]
["bitfinex","BTCUSD",1645103228409,0.25,43205.0,43204.0,0.0001]
["bitfinex","BTCUSD",1645103228609,0.579773,43205.0,43204.0,0.0001]
["bitfinex","BTCUSD",1645103228809,0.25,43205.0,43204.0,0.0001]
["bitfinex","BTCUSD",1645103229212,0.2,43205.0,43204.0,0.0001]
["bitfinex","BTCUSD",1645103229412,0.2,43205.0,43204.0,0.31178891]
["bitfinex","BTCUSD",1645103230413,0.0999,43206.0,43204.0,0.36965591]
["bitfinex","BTCUSD",1645103230614,0.0999,43206.0,43204.0,0.42751991]
["bitfinex","BTCUSD",1645103230812,0.00060092,43209.0,43204.0,0.42751991]
["bitfinex","BTCUSD",1645103231012,0.00060092,43209.0,43204.0,0.56701391]
["bitfinex","BTCUSD",1645103231013,0.0999,43206.0,43204.0,0.56701391]
["bitfinex","BTCUSD",1645103231454,0.0999,43206.0,43205.0,0.0001]
["bitfinex","BTCUSD",1645103233457,0.2,43215.0,43205.0,0.0001]
["bitfinex","BTCUSD",1645103233755,0.2,43215.0,43209.0,0.057863]
["bitfinex","BTCUSD",1645103233954,0.2,43215.0,43210.0,0.0001]
["bitfinex","BTCUSD",1645103234155,0.2,43215.0,43209.0,0.0001]
["bitfinex","BTCUSD",1645103234357,0.2,43215.0,43208.0,0.0001]
["bitfinex","BTCUSD",1645103234556,0.0999,43214.0,43208.0,0.0001]
["bitfinex","BTCUSD",1645103234756,0.0999,43214.0,43210.0,0.057865]
["bitfinex","BTCUSD",1645103234999,0.529773,43212.0,43210.0,0.02617005]
["bitfinex","BTCUSD",1645103235202,0.2,43212.0,43210.0,0.02617005]
["bitfinex","BTCUSD",1645103235700,0.25,43212.0,43210.0,0.02617005]
["bitfinex","BTCUSD",1645103236299,0.2,43212.0,43211.0,0.2822422]
["bitfinex","BTCUSD",1645103236702,0.2,43212.0,43211.0,0.75054208]
["bitfinex","BTCUSD",1645103236899,0.2,43212.0,43211.0,0.47410901]
["bitfinex","BTCUSD",1645103237100,0.10046963,43213.0,43211.0,0.53196901]
["bitfinex","BTCUSD",1645103237101,0.0999,43213.0,43211.0,0.53196901]
["bitfinex","BTCUSD",1645103237500,0.0999,43213.0,43211.0,0.80677138]
["bitfinex","BTCUSD",1645103237704,0.00056962,43214.0,43211.0,0.80677138]
["bitfinex","BTCUSD",1645103238301,0.22,43219.0,43211.0,0.80677138]
["bitfinex","BTCUSD",1645103238504,0.00056285,43215.0,43211.0,0.86463038]
["bitfinex","BTCUSD",1645103238951,0.00056285,43215.0,43211.0,0.86563038]
["bitfinex","BTCUSD",1645103239152,0.00056285,43215.0,43212.0,0.27202298]
["bitfinex","BTCUSD",1645103239351,0.00056285,43215.0,43212.0,0.32988098]
["bitfinex","BTCUSD",1645103239551,0.22,43219.0,43212.0,0.38773898]
["bitfinex","BTCUSD",1645103239752,0.00056284,43216.0,43212.0,0.38773898]
["bitfinex","BTCUSD",1645103240255,0.00056284,43216.0,43213.0,0.0001]
["bitfinex","BTCUSD",1645103240451,0.00056284,43216.0,43213.0,0.115816]
["bitfinex","BTCUSD",1645103240652,0.00056284,43216.0,43214.0,0.0001]
["bitfinex","BTCUSD",1645103240852,0.22,43219.0,43215.0,0.057859]
["bitfinex","BTCUSD",1645103241052,0.00056284,43217.0,43216.0,0.0001]
["bitfinex","BTCUSD",1645103241956,0.22,43219.0,43216.0,0.0001]
["bitfinex","BTCUSD",1645103242155,0.329773,43218.0,43216.0,0.057963]
["bitfinex","BTCUSD",1645103242354,0.329773,43218.0,43217.0,0.0001]
["bitfinex","BTCUSD",1645103242604,0.27842713,43219.0,43217.0,0.057963]
["bitfinex","BTCUSD",1645103242605,0.27056328,43219.0,43217.0,0.057963]
["bitfinex","BTCUSD",1645103242807,0.27056328,43219.0,43218.0,0.0001]
["bitfinex","BTCUSD",1645103243204,0.27,43219.0,43218.0,0.0001]
["bitfinex","BTCUSD",1645103243902,0.599773,43219.0,43218.0,0.0001]
["bitfinex","BTCUSD",1645103244103,0.27,43219.0,43218.0,0.0001]
["bitfinex","BTCUSD",1645103244707,0.22,43219.0,43218.0,0.0001]
["bitfinex","BTCUSD",1645103245511,0.22,43219.0,43218.0,0.0501]
["bitfinex","BTCUSD",1645103245512,0.79549202,43219.0,43218.0,0.0501]
["bitfinex","BTCUSD",1645103245910,0.85771202,43219.0,43218.0,0.0501]
["bitfinex","BTCUSD",1645103246352,0.329773,43218.0,43217.0,0.01189711]
["bitfinex","BTCUSD",1645103246559,0.329773,43215.0,43213.0,0.057883]
["bitfinex","BTCUSD",1645103246753,0.67454182,43214.0,43213.0,0.057883]
["bitfinex","BTCUSD",1645103246952,1.02454182,43214.0,43203.0,0.173638]
["bitfinex","BTCUSD",1645103247152,1.02454182,43214.0,43195.0,0.29572021]
["bitfinex","BTCUSD",1645103247153,0.58350638,43210.0,43195.0,0.29572021]
["bitfinex","BTCUSD",1645103247351,0.58350638,43210.0,43194.0,0.23377531]
["bitfinex","BTCUSD",1645103247352,0.2,43203.0,43194.0,0.23377531]
["bitfinex","BTCUSD",1645103247553,0.329773,43204.0,43198.0,0.115775]
["bitfinex","BTCUSD",1645103247554,0.22319924,43199.0,43198.0,0.115775]
["bitfinex","BTCUSD",1645103247752,0.50474374,43199.0,43194.0,0.00225431]
["bitfinex","BTCUSD",1645103247956,0.329773,43198.0,43194.0,0.0579]
["bitfinex","BTCUSD",1645103248151,0.2,43195.0,43194.0,0.0579]
["bitfinex","BTCUSD",1645103248852,0.2,43195.0,43194.0,0.173694]
["bitfinex","BTCUSD",1645103249052,0.2,43195.0,43194.0,0.0579]
["bitfinex","BTCUSD",1645103250002,0.05,43196.0,43194.0,0.27359396]
["bitfinex","BTCUSD",1645103250205,0.2,43198.0,43197.0,0.30538349]
["bitfinex","BTCUSD",1645103251305,0.2,43201.0,43197.0,0.47902149]
["bitfinex","BTCUSD",1645103251502,0.2,43201.0,43198.0,0.115861]
["bitfinex","BTCUSD",1645103251702,0.2,43201.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645103253107,0.2,43201.0,43196.0,0.01867811]
["bitfinex","BTCUSD",1645103253958,0.2,43201.0,43196.0,0.27956206]
["bitfinex","BTCUSD",1645103254358,0.21,43204.0,43198.0,0.115761]
["bitfinex","BTCUSD",1645103254663,0.2,43201.0,43198.0,0.115761]
["bitfinex","BTCUSD",1645103255660,0.201,43201.0,43198.0,0.115761]
["bitfinex","BTCUSD",1645103255858,0.251,43201.0,43198.0,0.115761]
["bitfinex","BTCUSD",1645103256059,0.251,43201.0,43199.0,0.24726334]
["bitfinex","BTCUSD",1645103256262,0.051,43201.0,43198.0,0.115761]
["bitfinex","BTCUSD",1645103256761,0.001,43201.0,43198.0,0.115761]
["bitfinex","BTCUSD",1645103257161,0.001,43201.0,43198.0,0.134261]
["bitfinex","BTCUSD",1645103258001,0.10788057,43202.0,43198.0,0.134261]
["bitfinex","BTCUSD",1645103258204,0.10788057,43202.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645103258407,0.329773,43201.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645103258600,0.10788057,43202.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645103258802,0.379773,43200.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645103259001,0.05,43200.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645103259202,0.05788057,43202.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645103259404,0.329773,43201.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645103259602,0.379773,43201.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645103259804,0.330773,43200.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645103260403,0.001,43200.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645103260605,0.25,43201.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645103261451,0.2,43201.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645103261952,0.05788057,43202.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645103262956,0.2,43201.0,43200.0,0.0183]
["bitfinex","BTCUSD",1645103263358,0.529773,43201.0,43200.0,0.0183]
["bitfinex","BTCUSD",1645103263554,0.05788057,43202.0,43200.0,0.0183]
["bitfinex","BTCUSD",1645103263759,0.529773,43201.0,43200.0,0.0183]
["bitfinex","BTCUSD",1645103264255,0.81303959,43201.0,43200.0,0.01331224]
["bitfinex","BTCUSD",1645103264457,0.48326659,43201.0,43200.0,0.01331224]
["bitfinex","BTCUSD",1645103264860,0.81303959,43201.0,43200.0,0.01331224]
["bitfinex","BTCUSD",1645103265122,0.84556789,43201.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645103265318,0.38767,43200.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645103265922,0.64055109,43200.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645103266320,0.38767,43200.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645103266721,0.329773,43200.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645103267325,0.53844478,43200.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645103267724,0.54044478,43200.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645103268124,0.69844646,43200.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645103268323,0.54044478,43200.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645103268526,0.98134713,43200.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645103268767,0.82334545,43200.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645103268956,1.08100032,43200.0,43199.0,0.0001]
["bitfinex","BTCUSD",1645103269560,2.59141794,43200.0,43198.0,0.165761]
["bitfinex","BTCUSD",1645103269760,2.59141794,43200.0,43194.0,0.115812]
["bitfinex","BTCUSD",1645103269761,1.40830307,43199.0,43194.0,0.115812]
["bitfinex","BTCUSD",1645103269958,0.2,43195.0,43194.0,0.115812]
["bitfinex","BTCUSD",1645103270159,0.572373,43195.0,43194.0,0.115812]
["bitfinex","BTCUSD",1645103270359,0.01651617,43194.0,43193.0,0.00053078]
["bitfinex","BTCUSD",1645103270556,0.38888917,43194.0,43193.0,0.00053078]
["bitfinex","BTCUSD",1645103270756,0.38888917,43194.0,43187.0,0.173718]
["bitfinex","BTCUSD",1645103270757,0.53888917,43194.0,43187.0,0.173718]
["bitfinex","BTCUSD",1645103270961,0.05,43188.0,43186.0,0.173708]
["bitfinex","BTCUSD",1645103271166,0.05,43188.0,43182.0,0.0132]
["bitfinex","BTCUSD",1645103271167,0.9,43185.0,43182.0,0.0132]
["bitfinex","BTCUSD",1645103271360,0.0125389,43183.0,43182.0,0.0132]
["bitfinex","BTCUSD",1645103271562,0.529773,43184.0,43182.0,0.0132]
["bitfinex","BTCUSD",1645103271758,0.21517129,43183.0,43182.0,0.0132]
["bitfinex","BTCUSD",1645103271960,0.2,43183.0,43182.0,0.0132]
["bitfinex","BTCUSD",1645103272359,0.35805266,43183.0,43182.0,0.0132]
["bitfinex","BTCUSD",1645103272614,0.2,43177.0,43176.0,0.165857]
["bitfinex","BTCUSD",1645103272817,0.73442515,43177.0,43176.0,0.129057]
["bitfinex","BTCUSD",1645103273212,0.83442515,43177.0,43176.0,0.115857]
["bitfinex","BTCUSD",1645103273415,1.30667189,43177.0,43176.0,0.115857]
["bitfinex","BTCUSD",1645103273613,1.14861923,43177.0,43176.0,0.115857]
["bitfinex","BTCUSD",1645103273819,0.78882566,43177.0,43176.0,0.115857]
["bitfinex","BTCUSD",1645103274014,0.78882566,43177.0,43176.0,0.165857]
["bitfinex","BTCUSD",1645103274214,0.630773,43177.0,43176.0,0.165857]
["bitfinex","BTCUSD",1645103274615,0.630773,43177.0,43176.0,0.165957]
["bitfinex","BTCUSD",1645103274816,0.630773,43177.0,43176.0,0.4484937]
["bitfinex","BTCUSD",1645103275017,0.630773,43177.0,43176.0,0.03822586]
["bitfinex","BTCUSD",1645103275018,0.729773,43177.0,43176.0,0.03822586]
["bitfinex","BTCUSD",1645103275215,0.872373,43177.0,43176.0,0.03822586]
["bitfinex","BTCUSD",1645103275418,1.03042566,43177.0,43175.0,0.00026886]
["bitfinex","BTCUSD",1645103275618,0.329773,43176.0,43174.0,0.00356886]
["bitfinex","BTCUSD",1645103275814,0.429773,43176.0,43175.0,0.00026886]
["bitfinex","BTCUSD",1645103276017,0.68870203,43176.0,43174.0,0.00313798]
["bitfinex","BTCUSD",1645103276261,0.84675469,43176.0,43174.0,0.00313798]
["bitfinex","BTCUSD",1645103276459,0.84675469,43176.0,43174.0,0.00303798]
["bitfinex","BTCUSD",1645103276460,0.55858165,43176.0,43174.0,0.00303798]
["bitfinex","BTCUSD",1645103276659,0.55858165,43176.0,43174.0,0.06096698]
["bitfinex","BTCUSD",1645103276856,0.61651865,43176.0,43175.0,0.0001]
["bitfinex","BTCUSD",1645103277057,0.45846599,43176.0,43175.0,0.00036886]
["bitfinex","BTCUSD",1645103277258,0.55858165,43176.0,43175.0,0.0001]
["bitfinex","BTCUSD",1645103277457,0.46586093,43177.0,43175.0,0.00036886]
["bitfinex","BTCUSD",1645103277458,0.45795266,43177.0,43175.0,0.00036886]
["bitfinex","BTCUSD",1645103277658,0.2,43177.0,43175.0,0.00036886]
["bitfinex","BTCUSD",1645103277860,0.001,43176.0,43174.0,0.8844569]
["bitfinex","BTCUSD",1645103278155,0.2,43180.0,43175.0,0.30344079]
["bitfinex","BTCUSD",1645103278356,0.2,43180.0,43179.0,0.24200055]
["bitfinex","BTCUSD",1645103278556,0.2,43180.0,43175.0,0.11581]
["bitfinex","BTCUSD",1645103278758,0.2,43180.0,43178.0,0.0132]
["bitfinex","BTCUSD",1645103278960,0.2,43180.0,43179.0,0.0132]
["bitfinex","BTCUSD",1645103279758,0.201,43180.0,43179.0,0.0132]
["bitfinex","BTCUSD",1645103280011,0.201,43180.0,43179.0,0.47670306]
["bitfinex","BTCUSD",1645103280417,0.001,43180.0,43179.0,0.48603528]
["bitfinex","BTCUSD",1645103280614,0.001,43180.0,43179.0,0.20596242]
["bitfinex","BTCUSD",1645103280814,0.001,43180.0,43179.0,0.43619134]
["bitfinex","BTCUSD",1645103281015,0.001,43180.0,43178.0,0.16582]
["bitfinex","BTCUSD",1645103281016,0.35,43180.0,43178.0,0.11582]
["bitfinex","BTCUSD",1645103281216,0.329773,43179.0,43178.0,0.11582]
["bitfinex","BTCUSD",1645103281814,0.372373,43179.0,43178.0,0.11582]
["bitfinex","BTCUSD",1645103282420,0.372373,43179.0,43178.0,0.10791]
["bitfinex","BTCUSD",1645103283015,0.329773,43179.0,43178.0,0.10801]
["bitfinex","BTCUSD",1645103283215,0.38770168,43177.0,43174.0,0.188132]
["bitfinex","BTCUSD",1645103283413,0.74733709,43176.0,43174.0,0.188132]
["bitfinex","BTCUSD",1645103283616,0.74733709,43176.0,43174.0,0.118058]
["bitfinex","BTCUSD",1645103283861,0.2,43175.0,43174.0,0.118058]
["bitfinex","BTCUSD",1645103284060,0.48646895,43175.0,43174.0,0.118058]
["bitfinex","BTCUSD",1645103284265,0.48646895,43175.0,43174.0,0.09397335]
["bitfinex","BTCUSD",1645103284662,0.529773,43175.0,43174.0,0.0022]
["bitfinex","BTCUSD",1645103284865,0.2,43175.0,43174.0,0.0522]
["bitfinex","BTCUSD",1645103285060,0.527,43175.0,43174.0,0.0522]
["bitfinex","BTCUSD",1645103285459,0.78509004,43175.0,43174.0,0.0522]
["bitfinex","BTCUSD",1645103285662,1.11486304,43175.0,43174.0,0.0022]
["bitfinex","BTCUSD",1645103285963,1.11686304,43175.0,43174.0,0.0022]
["bitfinex","BTCUSD",1645103286463,2.05546304,43175.0,43174.0,0.0022]
["bitfinex","BTCUSD",1645103286661,2.05546304,43175.0,43171.0,0.0011]
["bitfinex","BTCUSD",1645103286662,0.329773,43172.0,43171.0,0.0011]
["bitfinex","BTCUSD",1645103286865,0.631573,43172.0,43171.0,0.0011]
["bitfinex","BTCUSD",1645103287060,0.98966304,43172.0,43171.0,0.0011]
["bitfinex","BTCUSD",1645103287709,0.99166304,43172.0,43171.0,0.0011]
["bitfinex","BTCUSD",1645103288309,2.21466304,43172.0,43171.0,0.0011]
["bitfinex","BTCUSD",1645103288510,0.99166304,43172.0,43171.0,0.0011]
["bitfinex","BTCUSD",1645103288711,1.31182891,43172.0,43171.0,0.0011]
["bitfinex","BTCUSD",1645103289312,0.73246304,43172.0,43171.0,0.0011]
["bitfinex","BTCUSD",1645103289520,0.51009004,43172.0,43171.0,0.0011]
["bitfinex","BTCUSD",1645103289712,0.31009004,43172.0,43171.0,0.0012]
["bitfinex","BTCUSD",1645103289913,0.16009004,43172.0,43171.0,0.0012]
["bitfinex","BTCUSD",1645103290111,0.202,43172.0,43171.0,0.0012]
["bitfinex","BTCUSD",1645103290714,0.531773,43172.0,43171.0,0.0012]
["bitfinex","BTCUSD",1645103291556,0.529773,43172.0,43171.0,0.0012]
["bitfinex","BTCUSD",1645103291758,0.530773,43172.0,43171.0,0.0012]
["bitfinex","BTCUSD",1645103292358,0.630773,43172.0,43171.0,0.0012]
["bitfinex","BTCUSD",1645103292958,0.629773,43172.0,43171.0,0.0012]
["bitfinex","BTCUSD",1645103293362,0.679773,43172.0,43171.0,0.0011]
["bitfinex","BTCUSD",1645103293758,0.680773,43172.0,43171.0,0.001]
["bitfinex","BTCUSD",1645103293958,1.903773,43172.0,43169.0,0.00036616]
["bitfinex","BTCUSD",1645103294159,1.702773,43170.0,43169.0,0.0001]
["bitfinex","BTCUSD",1645103294459,1.702773,43170.0,43169.0,0.00026616]
["bitfinex","BTCUSD",1645103294460,1.86072071,43170.0,43169.0,0.00026616]
["bitfinex","BTCUSD",1645103294660,1.552773,43168.0,43167.0,0.0033]
["bitfinex","BTCUSD",1645103294860,1.652773,43168.0,43167.0,0.0033]
["bitfinex","BTCUSD",1645103295505,0.429773,43168.0,43167.0,0.0033]
["bitfinex","BTCUSD",1645103295906,0.430773,43168.0,43167.0,0.0033]
["bitfinex","BTCUSD",1645103296907,0.430773,43168.0,43167.0,0.00356617]
["bitfinex","BTCUSD",1645103297109,0.429773,43168.0,43167.0,0.0033]
["bitfinex","BTCUSD",1645103297312,1.652773,43168.0,43167.0,0.00356617]
["bitfinex","BTCUSD",1645103297507,0.429773,43168.0,43167.0,0.0033]
["bitfinex","BTCUSD",1645103297708,0.429773,43168.0,43167.0,0.00356617]
["bitfinex","BTCUSD",1645103297909,0.431773,43168.0,43167.0,0.0033]
["bitfinex","BTCUSD",1645103298108,0.431773,43168.0,43167.0,0.00356617]
["bitfinex","BTCUSD",1645103298310,0.431773,43168.0,43167.0,0.0033]
["bitfinex","BTCUSD",1645103298508,0.74661307,43168.0,43167.0,0.00356617]
["bitfinex","BTCUSD",1645103298760,0.74661307,43168.0,43167.0,0.0033]
["bitfinex","BTCUSD",1645103298954,0.74661307,43168.0,43167.0,0.00356617]
["bitfinex","BTCUSD",1645103299155,0.74461307,43168.0,43167.0,0.0033]
["bitfinex","BTCUSD",1645103299355,0.74461307,43168.0,43167.0,0.00356617]
["bitfinex","BTCUSD",1645103299556,0.74461307,43168.0,43167.0,0.0033]
["bitfinex","BTCUSD",1645103299857,0.74661307,43168.0,43167.0,0.00356617]
["bitfinex","BTCUSD",1645103300055,0.74661307,43168.0,43167.0,0.0033]
["bitfinex","BTCUSD",1645103300257,0.78921307,43168.0,43167.0,0.00356617]
["bitfinex","BTCUSD",1645103300454,0.78921307,43168.0,43167.0,0.0033]
["bitfinex","BTCUSD",1645103300656,0.78921307,43168.0,43167.0,0.00356617]
["bitfinex","BTCUSD",1645103300857,0.78921307,43168.0,43167.0,0.0033]
["bitfinex","BTCUSD",1645103301055,0.78921307,43168.0,43167.0,0.00356617]
["bitfinex","BTCUSD",1645103301256,0.78921307,43168.0,43167.0,0.0033]
["bitfinex","BTCUSD",1645103301456,0.78921307,43168.0,43167.0,0.00356617]
["bitfinex","BTCUSD",1645103301655,0.78721307,43168.0,43167.0,0.0033]
["bitfinex","BTCUSD",1645103301856,0.474373,43168.0,43167.0,0.00356617]
["bitfinex","BTCUSD",1645103302058,0.474373,43168.0,43167.0,0.0033]
["bitfinex","BTCUSD",1645103302256,0.75511163,43168.0,43167.0,0.00356617]
["bitfinex","BTCUSD",1645103302506,0.75511163,43168.0,43167.0,0.0033]
["bitfinex","BTCUSD",1645103302702,0.474373,43168.0,43167.0,0.00356617]
["bitfinex","BTCUSD",1645103302902,0.75513194,43168.0,43167.0,0.0033]
["bitfinex","BTCUSD",1645103303102,0.75313194,43168.0,43167.0,0.00356617]
["bitfinex","BTCUSD",1645103303302,0.75313194,43168.0,43167.0,0.0033]
["bitfinex","BTCUSD",1645103303501,0.75313194,43168.0,43167.0,0.00356617]
["bitfinex","BTCUSD",1645103303702,0.75313194,43168.0,43167.0,0.0533]
["bitfinex","BTCUSD",1645103303902,0.75613194,43168.0,43167.0,0.05366617]
["bitfinex","BTCUSD",1645103304102,0.75613194,43168.0,43167.0,0.0534]
["bitfinex","BTCUSD",1645103304302,0.8140775,43168.0,43167.0,0.05]
["bitfinex","BTCUSD",1645103304503,0.81407694,43168.0,43167.0,0.05]
["bitfinex","BTCUSD",1645103305206,0.81107694,43168.0,43165.0,0.05851302]
["bitfinex","BTCUSD",1645103305604,0.81107694,43168.0,43165.0,0.00056402]
["bitfinex","BTCUSD",1645103305605,0.787724,43166.0,43165.0,0.00056402]
["bitfinex","BTCUSD",1645103305803,0.787724,43166.0,43164.0,0.115895]
["bitfinex","BTCUSD",1645103305804,1.35127934,43166.0,43164.0,0.115895]
["bitfinex","BTCUSD",1645103306005,0.29710068,43165.0,43164.0,0.11645902]
["bitfinex","BTCUSD",1645103306273,0.29710068,43165.0,43164.0,0.16645902]
["bitfinex","BTCUSD",1645103306468,1.223,43163.0,43160.0,0.06074092]
["bitfinex","BTCUSD",1645103306671,1.76453461,43162.0,43160.0,0.00278592]
["bitfinex","BTCUSD",1645103306870,2.06453461,43162.0,43161.0,0.02]
["bitfinex","BTCUSD",1645103307071,1.923,43160.0,43156.0,7.184e-05]
["bitfinex","BTCUSD",1645103307270,0.2,43157.0,43156.0,7.184e-05]
["bitfinex","BTCUSD",1645103307468,1.745373,43157.0,43156.0,7.184e-05]
["bitfinex","BTCUSD",1645103307673,1.070241,43157.0,43156.0,1.184e-05]
["bitfinex","BTCUSD",1645103307866,1.070341,43157.0,43156.0,1.184e-05]
["bitfinex","BTCUSD",1645103308369,1.170241,43157.0,43156.0,1.184e-05]
["bitfinex","BTCUSD",1645103309168,1.220241,43157.0,43156.0,1.184e-05]
["bitfinex","BTCUSD",1645103309569,1.220241,43157.0,43156.0,0.00011184]
["bitfinex","BTCUSD",1645103310001,1.222241,43157.0,43156.0,0.00011184]
["bitfinex","BTCUSD",1645103310805,0.782241,43157.0,43156.0,0.00011184]
["bitfinex","BTCUSD",1645103311006,0.689641,43157.0,43156.0,0.00011184]
["bitfinex","BTCUSD",1645103311206,0.687641,43157.0,43156.0,0.00011184]
["bitfinex","BTCUSD",1645103312003,0.633673,43157.0,43156.0,0.00011184]
["bitfinex","BTCUSD",1645103312205,0.683673,43157.0,43156.0,0.00011184]
["bitfinex","BTCUSD",1645103313207,0.679673,43157.0,43156.0,0.00011184]
["bitfinex","BTCUSD",1645103313862,0.580773,43157.0,43156.0,0.00011184]
["bitfinex","BTCUSD",1645103314461,0.680773,43157.0,43156.0,0.00011184]
["bitfinex","BTCUSD",1645103315264,0.679773,43157.0,43156.0,0.00011184]
["bitfinex","BTCUSD",1645103316162,0.683773,43157.0,43156.0,0.00011184]
["bitfinex","BTCUSD",1645103317605,0.783673,43157.0,43156.0,0.00011184]
["bitfinex","BTCUSD",1645103318806,0.783673,43157.0,43156.0,0.2791933]
["bitfinex","BTCUSD",1645103319206,0.779673,43157.0,43156.0,0.2791933]
["bitfinex","BTCUSD",1645103319609,0.779673,43157.0,43156.0,0.00011184]
["bitfinex","BTCUSD",1645103319808,0.679773,43157.0,43156.0,0.00037543]
["bitfinex","BTCUSD",1645103320007,0.783673,43157.0,43156.0,0.00011184]
["bitfinex","BTCUSD",1645103320207,0.783673,43157.0,43156.0,0.00037543]
["bitfinex","BTCUSD",1645103320407,0.783673,43157.0,43156.0,0.00011184]
["bitfinex","BTCUSD",1645103320907,0.783673,43157.0,43156.0,0.00037543]
["bitfinex","BTCUSD",1645103321367,0.779673,43157.0,43156.0,0.00037543]
["bitfinex","BTCUSD",1645103321963,0.782673,43157.0,43156.0,0.00037543]
["bitfinex","BTCUSD",1645103323164,0.779673,43157.0,43156.0,0.00037543]
["bitfinex","BTCUSD",1645103323368,0.679773,43157.0,43156.0,0.00037543]
["bitfinex","BTCUSD",1645103323565,0.779673,43157.0,43156.0,0.00037543]
["bitfinex","BTCUSD",1645103323766,0.895585,43157.0,43156.0,0.00037543]
["bitfinex","BTCUSD",1645103323967,0.898585,43157.0,43156.0,0.00037543]
["bitfinex","BTCUSD",1645103324367,0.898585,43157.0,43155.0,0.20357346]
["bitfinex","BTCUSD",1645103325214,0.895585,43157.0,43155.0,0.20357346]
["bitfinex","BTCUSD",1645103325813,0.895585,43157.0,43155.0,0.50344187]
["bitfinex","BTCUSD",1645103326017,0.898585,43157.0,43155.0,0.20357346]
["bitfinex","BTCUSD",1645103327214,0.895585,43157.0,43155.0,0.20357346]
["bitfinex","BTCUSD",1645103328017,0.898585,43157.0,43155.0,0.20357346]
["bitfinex","BTCUSD",1645103329265,0.895585,43157.0,43155.0,0.20357346]
["bitfinex","BTCUSD",1645103329462,0.895585,43157.0,43156.0,0.0001]
["bitfinex","BTCUSD",1645103329861,0.898585,43157.0,43156.0,0.0001]
["bitfinex","BTCUSD",1645103330463,0.898585,43157.0,43156.0,0.0501]
["bitfinex","BTCUSD",1645103330464,0.848585,43157.0,43156.0,0.0501]
["bitfinex","BTCUSD",1645103330663,0.518812,43157.0,43156.0,0.0501]
["bitfinex","BTCUSD",1645103330863,0.4029,43157.0,43156.0,0.0501]
["bitfinex","BTCUSD",1645103331062,0.39237708,43157.0,43156.0,0.0501]
["bitfinex","BTCUSD",1645103331266,0.38411032,43157.0,43156.0,0.29861182]
["bitfinex","BTCUSD",1645103331464,0.38411032,43157.0,43156.0,0.51454777]
["bitfinex","BTCUSD",1645103331465,0.61388332,43157.0,43156.0,0.51454777]
["bitfinex","BTCUSD",1645103331765,0.38411032,43157.0,43156.0,0.28861182]
["bitfinex","BTCUSD",1645103332063,0.23840259,43157.0,43156.0,0.28861182]
["bitfinex","BTCUSD",1645103332262,0.20196127,43157.0,43156.0,0.28861182]
["bitfinex","BTCUSD",1645103332508,0.18406227,43157.0,43156.0,0.0001]
["bitfinex","BTCUSD",1645103332708,0.38406227,43157.0,43156.0,0.0001]
["bitfinex","BTCUSD",1645103332910,0.43406227,43157.0,43156.0,0.0001]
["bitfinex","BTCUSD",1645103333308,0.53406227,43157.0,43156.0,0.0001]
["bitfinex","BTCUSD",1645103333813,0.38406227,43157.0,43156.0,0.0001]
["bitfinex","BTCUSD",1645103334008,0.38406227,43157.0,43156.0,0.108048]
["bitfinex","BTCUSD",1645103334009,0.201,43157.0,43156.0,0.108048]
["bitfinex","BTCUSD",1645103334208,0.201,43157.0,43156.0,0.0501]
["bitfinex","BTCUSD",1645103334517,0.537731,43158.0,43156.0,0.166]
["bitfinex","BTCUSD",1645103334708,0.529681,43157.0,43156.0,0.1659]
["bitfinex","BTCUSD",1645103334908,0.537731,43158.0,43156.0,0.1659]
["bitfinex","BTCUSD",1645103335110,0.2,43157.0,43156.0,0.1659]
["bitfinex","BTCUSD",1645103335508,0.84692684,43158.0,43156.0,0.1659]
["bitfinex","BTCUSD",1645103335708,0.2,43157.0,43156.0,0.1659]
["bitfinex","BTCUSD",1645103335908,0.203,43157.0,43156.0,0.1659]
["bitfinex","BTCUSD",1645103336362,0.532781,43157.0,43156.0,0.1659]
["bitfinex","BTCUSD",1645103336758,0.632781,43157.0,43156.0,0.1659]
["bitfinex","BTCUSD",1645103337158,0.282083,43157.0,43156.0,0.1659]
["bitfinex","BTCUSD",1645103337359,0.429781,43157.0,43156.0,0.39914434]
["bitfinex","BTCUSD",1645103337559,0.3,43157.0,43156.0,0.39914434]
["bitfinex","BTCUSD",1645103337761,0.3,43157.0,43156.0,0.1659]
["bitfinex","BTCUSD",1645103337959,0.303,43157.0,43156.0,0.1659]
["bitfinex","BTCUSD",1645103338259,0.74692784,43158.0,43156.0,0.1659]
["bitfinex","BTCUSD",1645103338260,0.70223984,43158.0,43156.0,0.1659]
["bitfinex","BTCUSD",1645103338461,0.529782,43157.0,43156.0,0.1659]
["bitfinex","BTCUSD",1645103338659,0.529782,43157.0,43156.0,0.64215909]
["bitfinex","BTCUSD",1645103338660,0.2,43157.0,43156.0,0.64215909]
["bitfinex","BTCUSD",1645103339760,0.529782,43157.0,43156.0,0.64252137]
["bitfinex","BTCUSD",1645103340010,0.2,43157.0,43156.0,0.11626228]
["bitfinex","BTCUSD",1645103340212,0.529782,43157.0,43156.0,0.11626228]
["bitfinex","BTCUSD",1645103341212,0.529782,43157.0,43156.0,0.16626228]
["bitfinex","BTCUSD",1645103341213,0.82310032,43157.0,43156.0,0.16626228]
["bitfinex","BTCUSD",1645103341419,0.49331832,43157.0,43156.0,0.16626228]
["bitfinex","BTCUSD",1645103341815,0.2,43157.0,43156.0,0.16626228]
["bitfinex","BTCUSD",1645103342117,0.44768849,43157.0,43156.0,0.46626228]
["bitfinex","BTCUSD",1645103342315,0.203,43157.0,43156.0,0.16626228]
["bitfinex","BTCUSD",1645103342514,0.203,43157.0,43154.0,0.00383859]
["bitfinex","BTCUSD",1645103342515,0.19877871,43157.0,43154.0,0.00383859]
["bitfinex","BTCUSD",1645103342714,0.19577445,43156.0,43154.0,0.06177859]
["bitfinex","BTCUSD",1645103342915,0.19577445,43156.0,43154.0,0.06117867]
["bitfinex","BTCUSD",1645103343116,0.19577445,43156.0,43155.0,0.1159]
["bitfinex","BTCUSD",1645103343316,0.19577445,43156.0,43155.0,0.17385]
["bitfinex","BTCUSD",1645103343517,0.24468849,43158.0,43155.0,0.17385]
["bitfinex","BTCUSD",1645103343763,0.19577391,43156.0,43155.0,0.17385]
["bitfinex","BTCUSD",1645103344357,0.19577391,43156.0,43155.0,0.22385]
["bitfinex","BTCUSD",1645103344559,0.19677391,43156.0,43155.0,0.22385]
["bitfinex","BTCUSD",1645103345357,0.001,43156.0,43155.0,0.22385]
["bitfinex","BTCUSD",1645103345560,0.001,43156.0,43155.0,0.233122]
["bitfinex","BTCUSD",1645103345958,0.329782,43157.0,43155.0,0.22485]
["bitfinex","BTCUSD",1645103346157,0.329782,43157.0,43156.0,0.057947]
["bitfinex","BTCUSD",1645103346357,0.57447049,43158.0,43156.0,0.16891476]
["bitfinex","BTCUSD",1645103346561,0.24468849,43158.0,43156.0,0.16891476]
["bitfinex","BTCUSD",1645103346762,0.24468849,43158.0,43157.0,0.05]
["bitfinex","BTCUSD",1645103346960,0.49431832,43161.0,43157.0,0.450242]
["bitfinex","BTCUSD",1645103346961,0.24468849,43159.0,43157.0,0.450242]
["bitfinex","BTCUSD",1645103347160,0.24468849,43159.0,43157.0,0.12046]
["bitfinex","BTCUSD",1645103347820,0.3422047,43164.0,43157.0,0.12046]
["bitfinex","BTCUSD",1645103347821,0.29331832,43161.0,43159.0,0.11587271]
["bitfinex","BTCUSD",1645103348018,0.29331832,43161.0,43160.0,0.0001]
["bitfinex","BTCUSD",1645103348222,0.09331832,43161.0,43160.0,0.0501]
["bitfinex","BTCUSD",1645103348619,0.329782,43163.0,43160.0,0.0501]
["bitfinex","BTCUSD",1645103348819,0.329782,43163.0,43161.0,0.0001]
["bitfinex","BTCUSD",1645103349224,0.329782,43162.0,43161.0,0.2]
["bitfinex","BTCUSD",1645103349419,0.43103242,43162.0,43161.0,0.2]
["bitfinex","BTCUSD",1645103349822,0.43103242,43162.0,43161.0,0.257937]
["bitfinex","BTCUSD",1645103350421,0.329782,43162.0,43161.0,0.257937]
["bitfinex","BTCUSD",1645103350623,0.63103242,43162.0,43161.0,0.257937]
["bitfinex","BTCUSD",1645103350825,1.35205771,43162.0,43161.0,0.257937]
["bitfinex","BTCUSD",1645103351024,1.20220943,43162.0,43161.0,0.257937]
["bitfinex","BTCUSD",1645103351665,1.20220943,43162.0,43161.0,0.05523388]
["bitfinex","BTCUSD",1645103351967,1.20520943,43162.0,43161.0,0.05523388]
["bitfinex","BTCUSD",1645103352363,1.20520943,43162.0,43161.0,0.10523388]
["bitfinex","BTCUSD",1645103352564,1.36017573,43162.0,43161.0,0.10523388]
["bitfinex","BTCUSD",1645103352764,1.35622103,43162.0,43161.0,0.10523388]
["bitfinex","BTCUSD",1645103353265,1.35622103,43162.0,43161.0,0.0501]
["bitfinex","BTCUSD",1645103353266,1.40262103,43162.0,43161.0,0.0501]
["bitfinex","BTCUSD",1645103353465,1.39962103,43162.0,43161.0,0.0501]
["bitfinex","BTCUSD",1645103354065,1.40162103,43162.0,43161.0,0.0501]
["bitfinex","BTCUSD",1645103354264,1.40162103,43162.0,43161.0,0.0001]
["bitfinex","BTCUSD",1645103354265,1.45162103,43162.0,43161.0,0.0001]
["bitfinex","BTCUSD",1645103354470,1.35432531,43162.0,43159.0,0.00060025]
["bitfinex","BTCUSD",1645103354667,0.57707772,43160.0,43159.0,0.00060025]
["bitfinex","BTCUSD",1645103354864,1.28653442,43160.0,43159.0,0.00060025]
["bitfinex","BTCUSD",1645103355110,1.28653442,43160.0,43157.0,0.058058]
["bitfinex","BTCUSD",1645103355111,0.05,43159.0,43157.0,0.058058]
["bitfinex","BTCUSD",1645103355311,0.56843842,43158.0,43157.0,0.05060026]
["bitfinex","BTCUSD",1645103355516,1.07240498,43158.0,43157.0,0.05060026]
["bitfinex","BTCUSD",1645103355711,1.17240498,43158.0,43157.0,0.00060026]
["bitfinex","BTCUSD",1645103355911,1.17250498,43158.0,43157.0,0.00060026]
["bitfinex","BTCUSD",1645103356314,1.17250498,43158.0,43156.0,0.057961]
["bitfinex","BTCUSD",1645103356514,0.67213642,43157.0,43156.0,0.057961]
["bitfinex","BTCUSD",1645103356713,0.67213642,43157.0,43155.0,0.16651128]
["bitfinex","BTCUSD",1645103356714,0.52618,43157.0,43155.0,0.16651128]
["bitfinex","BTCUSD",1645103357016,1.01879621,43157.0,43155.0,0.16651128]
["bitfinex","BTCUSD",1645103357213,1.23200578,43157.0,43155.0,0.16651128]
["bitfinex","BTCUSD",1645103357411,1.23200578,43157.0,43155.0,0.223868]
["bitfinex","BTCUSD",1645103358011,1.23400578,43157.0,43155.0,0.22412897]
["bitfinex","BTCUSD",1645103358861,1.23400578,43157.0,43155.0,0.223868]
["bitfinex","BTCUSD",1645103359060,1.17604893,43157.0,43155.0,0.22412897]
["bitfinex","BTCUSD",1645103359262,1.17404893,43157.0,43155.0,0.22412897]
["bitfinex","BTCUSD",1645103359960,1.17404893,43157.0,43155.0,0.165911]
["bitfinex","BTCUSD",1645103360162,1.17704893,43157.0,43155.0,0.16617197]
["bitfinex","BTCUSD",1645103360559,1.17704893,43157.0,43156.0,0.0001]
["bitfinex","BTCUSD",1645103360761,1.17704893,43157.0,43155.0,0.15627197]
["bitfinex","BTCUSD",1645103360961,1.3321596,43157.0,43155.0,0.15627197]
["bitfinex","BTCUSD",1645103361160,1.17704893,43157.0,43155.0,0.15627197]
["bitfinex","BTCUSD",1645103361361,1.45174942,43157.0,43155.0,0.15627197]
["bitfinex","BTCUSD",1645103361563,0.63287906,43156.0,43155.0,0.04036097]
["bitfinex","BTCUSD",1645103361763,0.58448805,43155.0,43154.0,0.00060029]
["bitfinex","BTCUSD",1645103362165,1.23959305,43155.0,43153.0,0.059064]
["bitfinex","BTCUSD",1645103362363,0.29364542,43154.0,43153.0,0.059064]
["bitfinex","BTCUSD",1645103362611,0.77853042,43154.0,43153.0,0.0011]
["bitfinex","BTCUSD",1645103362911,0.82958844,43154.0,43153.0,0.0011]
["bitfinex","BTCUSD",1645103363114,0.584885,43154.0,43153.0,0.0011]
["bitfinex","BTCUSD",1645103363813,0.631285,43154.0,43153.0,0.0011]
["bitfinex","BTCUSD",1645103364012,0.633285,43154.0,43153.0,0.0011]
["bitfinex","BTCUSD",1645103364616,0.97590121,43154.0,43153.0,0.0011]
["bitfinex","BTCUSD",1645103365014,0.633285,43154.0,43153.0,0.0011]
["bitfinex","BTCUSD",1645103365213,0.631285,43154.0,43153.0,0.0011]
["bitfinex","BTCUSD",1645103365414,0.97390121,43154.0,43153.0,0.0011]
["bitfinex","BTCUSD",1645103365616,0.20752307,43148.0,43141.0,0.45619554]
["bitfinex","BTCUSD",1645103365916,0.32978,43147.0,43142.0,0.0001]
["bitfinex","BTCUSD",1645103366115,0.32978,43147.0,43141.0,0.0219102]
["bitfinex","BTCUSD",1645103366116,0.32978,43146.0,43141.0,0.0219102]
["bitfinex","BTCUSD",1645103366375,0.32978,43146.0,43142.0,0.037966]
["bitfinex","BTCUSD",1645103366575,0.32978,43145.0,43142.0,0.038066]
["bitfinex","BTCUSD",1645103366775,0.2,43143.0,43142.0,0.038066]
["bitfinex","BTCUSD",1645103366975,0.2,43143.0,43142.0,0.0001]
["bitfinex","BTCUSD",1645103367179,0.2,43143.0,43141.0,0.0219102]
["bitfinex","BTCUSD",1645103367180,0.62978,43142.0,43141.0,0.0219102]
["bitfinex","BTCUSD",1645103367381,0.81803803,43142.0,43141.0,0.0219102]
["bitfinex","BTCUSD",1645103367576,0.86803803,43142.0,43141.0,0.0219102]
["bitfinex","BTCUSD",1645103367775,0.62347572,43142.0,43141.0,0.0219102]
["bitfinex","BTCUSD",1645103367975,0.68146372,43142.0,43141.0,0.0219102]
["bitfinex","BTCUSD",1645103368177,0.9260268,43142.0,43141.0,0.0219102]
["bitfinex","BTCUSD",1645103368377,0.68146372,43142.0,43141.0,0.0219102]
["bitfinex","BTCUSD",1645103370809,0.68146372,43142.0,43141.0,0.0169102]
["bitfinex","BTCUSD",1645103372614,1.90446372,43142.0,43141.0,0.0169102]
["bitfinex","BTCUSD",1645103372810,2.06260558,43142.0,43141.0,0.0169102]
["bitfinex","BTCUSD",1645103373310,0.84160558,43142.0,43141.0,0.0169102]
["bitfinex","BTCUSD",1645103373510,1.12712731,43142.0,43141.0,0.0169102]
["bitfinex","BTCUSD",1645103374161,1.12812731,43142.0,43141.0,0.0169102]
["bitfinex","BTCUSD",1645103374360,1.12612731,43142.0,43141.0,0.0169102]
["bitfinex","BTCUSD",1645103374560,2.34912731,43142.0,43141.0,0.0169102]
["bitfinex","BTCUSD",1645103375061,1.33698312,43142.0,43141.0,0.0169102]
["bitfinex","BTCUSD",1645103375462,1.33598312,43142.0,43141.0,0.0169102]
["bitfinex","BTCUSD",1645103375661,0.02328431,43139.0,43138.0,0.00652412]
["bitfinex","BTCUSD",1645103375862,0.02328431,43139.0,43138.0,0.00976164]
["bitfinex","BTCUSD",1645103375863,0.06968431,43139.0,43138.0,0.00976164]
["bitfinex","BTCUSD",1645103376060,0.26968431,43139.0,43138.0,0.00976164]
["bitfinex","BTCUSD",1645103376663,0.26968431,43139.0,43138.0,0.01002009]
["bitfinex","BTCUSD",1645103376664,0.42782617,43139.0,43138.0,0.01002009]
["bitfinex","BTCUSD",1645103376866,0.52782617,43139.0,43138.0,0.01002009]
["bitfinex","BTCUSD",1645103377063,0.85760617,43139.0,43138.0,0.01002009]
["bitfinex","BTCUSD",1645103377266,1.75082617,43139.0,43138.0,0.01002009]
["bitfinex","BTCUSD",1645103377714,2.08260617,43139.0,43138.0,0.01002009]
["bitfinex","BTCUSD",1645103377918,0.85960617,43139.0,43138.0,0.01002009]
["bitfinex","BTCUSD",1645103378915,0.52782617,43139.0,43138.0,0.01002009]
["bitfinex","BTCUSD",1645103379315,0.42782617,43139.0,43138.0,0.01002009]
["bitfinex","BTCUSD",1645103379522,0.38142617,43139.0,43138.0,0.01002009]
["bitfinex","BTCUSD",1645103379720,0.15814186,43140.0,43139.0,0.30383146]
["bitfinex","BTCUSD",1645103379938,0.00034602,43144.0,43139.0,0.30418991]
["bitfinex","BTCUSD",1645103380120,0.2,43141.0,43140.0,0.116035]
["bitfinex","BTCUSD",1645103380320,0.2,43141.0,43140.0,0.11629345]
["bitfinex","BTCUSD",1645103381565,0.52978,43141.0,43140.0,0.11629345]
["bitfinex","BTCUSD",1645103381766,0.53478,43141.0,43140.0,0.11629345]
["bitfinex","BTCUSD",1645103381964,0.205,43141.0,43140.0,0.11629345]
["bitfinex","BTCUSD",1645103382564,0.53478,43141.0,43140.0,0.05832545]
["bitfinex","BTCUSD",1645103382766,0.58478,43141.0,43140.0,0.00035845]
["bitfinex","BTCUSD",1645103382966,0.67978,43141.0,43140.0,0.00035845]
["bitfinex","BTCUSD",1645103383177,0.52978,43141.0,43140.0,0.00035845]
["bitfinex","BTCUSD",1645103383764,0.58278,43141.0,43140.0,0.00035845]
["bitfinex","BTCUSD",1645103385425,0.57978,43141.0,43140.0,0.00035845]
["bitfinex","BTCUSD",1645103385625,0.58178,43141.0,43140.0,0.00035845]
["bitfinex","BTCUSD",1645103386926,0.57978,43141.0,43140.0,0.00035845]
["bitfinex","BTCUSD",1645103387126,0.32978,43140.0,43139.0,0.30383146]
["bitfinex","BTCUSD",1645103387325,0.32978,43140.0,43139.0,0.31310646]
["bitfinex","BTCUSD",1645103387526,0.25,43141.0,43139.0,0.31310646]
["bitfinex","BTCUSD",1645103387527,0.57978,43141.0,43139.0,0.31310646]
["bitfinex","BTCUSD",1645103387726,0.58178,43141.0,43139.0,0.31310646]
["bitfinex","BTCUSD",1645103387927,0.387757,43140.0,43139.0,0.30383146]
["bitfinex","BTCUSD",1645103388770,0.32978,43140.0,43139.0,0.30383146]
["bitfinex","BTCUSD",1645103389764,0.33178,43140.0,43139.0,0.30383146]
["bitfinex","BTCUSD",1645103390765,0.33178,43140.0,43139.0,0.30883146]
["bitfinex","BTCUSD",1645103390968,0.32978,43140.0,43139.0,0.30883146]
["bitfinex","BTCUSD",1645103391766,0.33278,43140.0,43139.0,0.30883146]
["bitfinex","BTCUSD",1645103392366,0.33278,43140.0,43139.0,0.30893146]
["bitfinex","BTCUSD",1645103393012,0.32978,43140.0,43139.0,0.30893146]
["bitfinex","BTCUSD",1645103393717,0.33278,43140.0,43139.0,0.30893146]
["bitfinex","BTCUSD",1645103394317,0.003,43140.0,43139.0,0.30893146]
["bitfinex","BTCUSD",1645103395015,0.2,43141.0,43139.0,0.88487576]
["bitfinex","BTCUSD",1645103395216,0.2,43141.0,43140.0,0.26794595]
["bitfinex","BTCUSD",1645103395416,0.2,43141.0,43140.0,0.0001]
["bitfinex","BTCUSD",1645103395619,0.52978,43141.0,43140.0,0.0001]
["bitfinex","BTCUSD",1645103395915,0.2,43141.0,43140.0,0.0001]
["bitfinex","BTCUSD",1645103396374,0.52978,43141.0,43140.0,0.00134192]
["bitfinex","BTCUSD",1645103397772,0.53078,43141.0,43140.0,0.00134192]
["bitfinex","BTCUSD",1645103398771,0.201,43141.0,43140.0,0.00134192]
["bitfinex","BTCUSD",1645103398978,0.52978,43141.0,43140.0,0.00134192]
["bitfinex","BTCUSD",1645103399173,0.52978,43141.0,43140.0,0.27253452]
["bitfinex","BTCUSD",1645103399373,0.52978,43141.0,43140.0,0.00134192]
["bitfinex","BTCUSD",1645103399773,0.53078,43141.0,43140.0,0.00134192]
["bitfinex","BTCUSD",1645103400817,0.251,43141.0,43140.0,0.00134192]
["bitfinex","BTCUSD",1645103401117,0.77526613,43141.0,43140.0,0.00134192]
["bitfinex","BTCUSD",1645103401316,0.57978,43141.0,43140.0,0.00134192]
["bitfinex","BTCUSD",1645103401717,0.58078,43141.0,43140.0,0.00134192]
["bitfinex","BTCUSD",1645103402715,0.58078,43141.0,43140.0,0.00159906]
["bitfinex","BTCUSD",1645103403117,0.73792461,43141.0,43140.0,0.00159906]
["bitfinex","BTCUSD",1645103403316,0.57978,43141.0,43140.0,0.00159906]
["bitfinex","BTCUSD",1645103403966,0.58178,43141.0,43140.0,0.00159906]
["bitfinex","BTCUSD",1645103404362,0.73992461,43141.0,43140.0,0.00159906]
["bitfinex","BTCUSD",1645103405164,0.73792461,43141.0,43140.0,0.00159906]
["bitfinex","BTCUSD",1645103405762,0.73992461,43141.0,43140.0,0.27959686]
["bitfinex","BTCUSD",1645103405966,0.82610358,43141.0,43140.0,0.27959686]
["bitfinex","BTCUSD",1645103406564,0.82610358,43141.0,43140.0,0.28459686]
["bitfinex","BTCUSD",1645103406770,0.88407458,43141.0,43140.0,0.28459686]
["bitfinex","BTCUSD",1645103407167,0.32978,43140.0,43139.0,0.30383146]
["bitfinex","BTCUSD",1645103407821,0.57410358,43140.0,43139.0,0.30383146]
["bitfinex","BTCUSD",1645103408019,0.73224819,43140.0,43139.0,0.30383146]
["bitfinex","BTCUSD",1645103408818,0.40246819,43140.0,43139.0,0.30383146]
["bitfinex","BTCUSD",1645103409018,0.73224819,43140.0,43139.0,0.30383146]
["bitfinex","BTCUSD",1645103409218,0.57410358,43140.0,43139.0,0.30383146]
["bitfinex","BTCUSD",1645103409423,0.73224819,43140.0,43139.0,0.30383146]
["bitfinex","BTCUSD",1645103409920,0.48792461,43140.0,43139.0,0.30383146]
["bitfinex","BTCUSD",1645103410119,0.48792461,43140.0,43139.0,0.61455366]
["bitfinex","BTCUSD",1645103412064,0.48792461,43140.0,43139.0,0.30383146]
["bitfinex","BTCUSD",1645103412268,0.48792461,43140.0,43139.0,0.30393146]
["bitfinex","BTCUSD",1645103412870,0.99745014,43140.0,43139.0,0.30393146]
["bitfinex","BTCUSD",1645103413065,1.04649782,43140.0,43139.0,0.30393146]
["bitfinex","BTCUSD",1645103413263,2.74559988,43140.0,43139.0,0.30393146]
["bitfinex","BTCUSD",1645103413464,2.56299024,43140.0,43139.0,0.29893146]
["bitfinex","BTCUSD",1645103413863,2.56499024,43140.0,43139.0,0.29893146]
["bitfinex","BTCUSD",1645103414064,2.95845345,43140.0,43139.0,0.29893146]
["bitfinex","BTCUSD",1645103414669,2.78217505,43140.0,43139.0,0.29893146]
["bitfinex","BTCUSD",1645103415119,2.78017505,43140.0,43139.0,0.29893146]
["bitfinex","BTCUSD",1645103415524,0.85,43138.0,43137.0,0.00056499]
["bitfinex","BTCUSD",1645103415726,0.85,43138.0,43136.0,0.00188942]
["bitfinex","BTCUSD",1645103415727,2.57927637,43137.0,43136.0,0.00188942]
["bitfinex","BTCUSD",1645103415926,2.173,43135.0,43132.0,0.0022]
["bitfinex","BTCUSD",1645103416121,1.273,43133.0,43132.0,0.00403848]
["bitfinex","BTCUSD",1645103416320,1.273,43133.0,43129.0,0.00477696]
["bitfinex","BTCUSD",1645103416321,1.223,43131.0,43129.0,0.00477696]
["bitfinex","BTCUSD",1645103416521,1.43573557,43131.0,43129.0,0.00477696]
["bitfinex","BTCUSD",1645103416720,1.74388018,43131.0,43129.0,0.00477696]
["bitfinex","BTCUSD",1645103417424,0.00968961,43129.0,43126.0,0.00344724]
["bitfinex","BTCUSD",1645103417621,1.2694,43128.0,43127.0,0.00556888]
["bitfinex","BTCUSD",1645103417821,1.53573557,43128.0,43127.0,0.00556888]
["bitfinex","BTCUSD",1645103418022,1.69388018,43128.0,43127.0,0.00556888]
["bitfinex","BTCUSD",1645103418423,0.47088018,43128.0,43127.0,0.00556888]
["bitfinex","BTCUSD",1645103418624,0.5469545,43128.0,43127.0,0.00556888]
["bitfinex","BTCUSD",1645103418872,0.4516581,43128.0,43127.0,0.00556888]
["bitfinex","BTCUSD",1645103419069,0.41236028,43129.0,43127.0,0.01484688]
["bitfinex","BTCUSD",1645103419271,0.25421567,43129.0,43128.0,0.25529916]
["bitfinex","BTCUSD",1645103419469,0.25421567,43129.0,43127.0,0.00556888]
["bitfinex","BTCUSD",1645103419470,0.33946961,43129.0,43127.0,0.00556888]
["bitfinex","BTCUSD",1645103419670,0.00968961,43129.0,43128.0,0.05]
["bitfinex","BTCUSD",1645103419868,0.001,43128.0,43127.0,0.00556888]
["bitfinex","BTCUSD",1645103420670,0.001,43128.0,43127.0,0.00566888]
["bitfinex","BTCUSD",1645103420872,0.001,43128.0,43127.0,0.00556888]
["bitfinex","BTCUSD",1645103421069,0.79207499,43129.0,43127.0,0.00556888]
["bitfinex","BTCUSD",1645103421269,0.24446077,43128.0,43127.0,0.00556888]
["bitfinex","BTCUSD",1645103421469,0.79207499,43129.0,43127.0,0.00556888]
["bitfinex","BTCUSD",1645103422271,0.54761422,43129.0,43127.0,0.00566888]
["bitfinex","BTCUSD",1645103422521,0.41341285,43129.0,43127.0,0.00566888]
["bitfinex","BTCUSD",1645103422724,0.41341285,43129.0,43127.0,0.21319342]
["bitfinex","BTCUSD",1645103422725,0.16783422,43129.0,43127.0,0.21319342]
["bitfinex","BTCUSD",1645103423020,0.00968961,43129.0,43128.0,0.35439596]
["bitfinex","BTCUSD",1645103423220,0.00968961,43129.0,43128.0,0.57755477]
["bitfinex","BTCUSD",1645103423718,0.00968961,43129.0,43128.0,0.55303881]
["bitfinex","BTCUSD",1645103424118,0.00968961,43129.0,43128.0,0.22325881]
["bitfinex","BTCUSD",1645103424520,0.00968961,43129.0,43128.0,0.55639147]
["bitfinex","BTCUSD",1645103424720,0.00968961,43129.0,43128.0,0.90486627]
["bitfinex","BTCUSD",1645103425344,0.00968961,43129.0,43128.0,0.90603515]
["bitfinex","BTCUSD",1645103426122,0.00968961,43129.0,43128.0,1.1476485]
["bitfinex","BTCUSD",1645103426368,0.00968961,43129.0,43128.0,0.90603515]
["bitfinex","BTCUSD",1645103426569,0.00968961,43129.0,43128.0,0.60756035]
["bitfinex","BTCUSD",1645103426966,0.00968961,43129.0,43128.0,0.61683635]
["bitfinex","BTCUSD",1645103427167,0.00968961,43129.0,43128.0,0.60756035]
["bitfinex","BTCUSD",1645103427570,0.00968961,43129.0,43128.0,0.24934037]
["bitfinex","BTCUSD",1645103427769,0.53504824,43129.0,43128.0,0.00233776]
["bitfinex","BTCUSD",1645103428670,0.52535863,43129.0,43128.0,0.00233776]
["bitfinex","BTCUSD",1645103429268,0.52535863,43129.0,43128.0,0.05233776]
["bitfinex","BTCUSD",1645103429669,0.19557863,43129.0,43128.0,0.34136019]
["bitfinex","BTCUSD",1645103429871,0.2,43130.0,43128.0,0.34136019]
["bitfinex","BTCUSD",1645103430124,0.2,43130.0,43129.0,0.32978]
["bitfinex","BTCUSD",1645103430326,0.2,43130.0,43128.0,0.59914519]
["bitfinex","BTCUSD",1645103430821,0.2,43130.0,43128.0,0.60842119]
["bitfinex","BTCUSD",1645103431222,0.2,43130.0,43129.0,0.18896973]
["bitfinex","BTCUSD",1645103431419,0.19557863,43134.0,43129.0,0.46133815]
["bitfinex","BTCUSD",1645103431624,0.19557863,43136.0,43133.0,0.05]
["bitfinex","BTCUSD",1645103431822,0.19557863,43136.0,43134.0,0.4213662]
["bitfinex","BTCUSD",1645103432022,0.422075,43137.0,43134.0,0.4609342]
["bitfinex","BTCUSD",1645103432218,0.422075,43137.0,43134.0,0.5109342]
["bitfinex","BTCUSD",1645103432421,0.2,43135.0,43134.0,0.8407142]
["bitfinex","BTCUSD",1645103432621,0.422075,43137.0,43135.0,0.32425329]
["bitfinex","BTCUSD",1645103432821,0.422075,43137.0,43136.0,0.37628]
["bitfinex","BTCUSD",1645103433020,0.422075,43137.0,43136.0,0.206672]
["bitfinex","BTCUSD",1645103433224,0.422075,43137.0,43136.0,0.256672]
["bitfinex","BTCUSD",1645103433422,0.42649637,43137.0,43136.0,0.5085718]
["bitfinex","BTCUSD",1645103433627,0.42649637,43137.0,43136.0,0.5585718]
["bitfinex","BTCUSD",1645103433866,0.42749637,43137.0,43136.0,0.5085718]
["bitfinex","BTCUSD",1645103434069,0.001,43137.0,43136.0,0.5085718]
["bitfinex","BTCUSD",1645103434269,0.07932772,43140.0,43137.0,0.115911]
["bitfinex","BTCUSD",1645103434270,0.00059235,43140.0,43137.0,0.115911]
["bitfinex","BTCUSD",1645103434469,0.015,43141.0,43139.0,0.05]
["bitfinex","BTCUSD",1645103434666,0.215,43141.0,43140.0,0.160255]
["bitfinex","BTCUSD",1645103435064,0.015,43141.0,43140.0,0.160255]
["bitfinex","BTCUSD",1645103435267,0.11650437,43147.0,43141.0,0.64823206]
["bitfinex","BTCUSD",1645103435470,0.29351349,43148.0,43146.0,0.05]
["bitfinex","BTCUSD",1645103435471,0.11650437,43148.0,43146.0,0.05]
["bitfinex","BTCUSD",1645103435667,0.34240989,43152.0,43147.0,0.206621]
["bitfinex","BTCUSD",1645103435668,0.29351349,43152.0,43147.0,0.206621]
["bitfinex","BTCUSD",1645103435877,0.29351349,43154.0,43151.0,0.54704051]
["bitfinex","BTCUSD",1645103436167,0.29351349,43155.0,43152.0,0.30450997]
["bitfinex","BTCUSD",1645103436366,0.29351349,43155.0,43153.0,0.0001]
["bitfinex","BTCUSD",1645103436666,0.49351349,43156.0,43153.0,0.42014]
["bitfinex","BTCUSD",1645103436866,0.49351349,43156.0,43154.0,0.0001]
["bitfinex","BTCUSD",1645103437066,0.49407592,43156.0,43154.0,0.1999]
["bitfinex","BTCUSD",1645103437369,0.49407592,43156.0,43154.0,0.207849]
["bitfinex","BTCUSD",1645103437820,0.20056243,43156.0,43154.0,0.207849]
["bitfinex","BTCUSD",1645103438018,0.32978,43155.0,43154.0,0.207849]
["bitfinex","BTCUSD",1645103438717,0.32978,43155.0,43154.0,0.21712]
["bitfinex","BTCUSD",1645103439117,0.2,43156.0,43155.0,0.05]
["bitfinex","BTCUSD",1645103439319,0.2,43156.0,43154.0,0.09049644]
["bitfinex","BTCUSD",1645103439520,0.90500297,43155.0,43154.0,0.09049644]
["bitfinex","BTCUSD",1645103439725,0.90500297,43155.0,43154.0,0.03254744]
["bitfinex","BTCUSD",1645103439726,0.95402761,43155.0,43154.0,0.03254744]
["bitfinex","BTCUSD",1645103439919,0.61261772,43155.0,43154.0,0.03254744]
["bitfinex","BTCUSD",1645103440922,0.33078,43155.0,43154.0,0.03254744]
["bitfinex","BTCUSD",1645103441127,0.32978,43155.0,43154.0,0.03254744]
["bitfinex","BTCUSD",1645103441386,0.96828971,43155.0,43154.0,0.03254744]
["bitfinex","BTCUSD",1645103441587,0.87764782,43155.0,43148.0,0.01]
["bitfinex","BTCUSD",1645103441789,0.387751,43148.0,43146.0,0.0325]
["bitfinex","BTCUSD",1645103441982,0.30221057,43147.0,43146.0,0.0325]
["bitfinex","BTCUSD",1645103442482,0.63199057,43147.0,43146.0,0.0326]
["bitfinex","BTCUSD",1645103442682,0.68107963,43148.0,43146.0,0.0326]
["bitfinex","BTCUSD",1645103442881,0.68107963,43148.0,43138.0,0.05]
["bitfinex","BTCUSD",1645103442882,0.32978,43146.0,43138.0,0.05]
["bitfinex","BTCUSD",1645103443083,0.057971,43145.0,43135.0,0.00056487]
["bitfinex","BTCUSD",1645103443280,0.057971,43145.0,43136.0,0.27582572]
["bitfinex","BTCUSD",1645103443481,0.32978,43144.0,43136.0,0.27582572]
["bitfinex","BTCUSD",1645103443687,0.2,43142.0,43140.0,0.115942]
["bitfinex","BTCUSD",1645103443880,0.2,43142.0,43140.0,0.315842]
["bitfinex","BTCUSD",1645103444281,0.2,43142.0,43140.0,0.365842]
["bitfinex","BTCUSD",1645103444681,0.2,43142.0,43140.0,0.42381]
["bitfinex","BTCUSD",1645103445716,0.0004046,43143.0,43140.0,0.42381]
["bitfinex","BTCUSD",1645103445917,0.0004046,43143.0,43141.0,0.057969]
["bitfinex","BTCUSD",1645103446118,0.09873537,43142.0,43141.0,0.057969]
["bitfinex","BTCUSD",1645103446322,0.19595462,43143.0,43141.0,0.057969]
["bitfinex","BTCUSD",1645103446519,0.2,43142.0,43141.0,0.057969]
["bitfinex","BTCUSD",1645103447617,0.52978,43142.0,43140.0,0.22546457]
["bitfinex","BTCUSD",1645103447820,0.2,43142.0,43140.0,0.22546457]
["bitfinex","BTCUSD",1645103448019,0.53078,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103449074,0.53078,43142.0,43140.0,0.00155457]
["bitfinex","BTCUSD",1645103449277,0.52978,43142.0,43140.0,0.00155457]
["bitfinex","BTCUSD",1645103449474,0.52978,43142.0,43140.0,0.00165457]
["bitfinex","BTCUSD",1645103449874,0.53178,43142.0,43140.0,0.29416079]
["bitfinex","BTCUSD",1645103450073,0.531821,43142.0,43140.0,0.29406079]
["bitfinex","BTCUSD",1645103450473,0.202,43142.0,43140.0,0.29406079]
["bitfinex","BTCUSD",1645103450677,0.531821,43142.0,43140.0,0.29406079]
["bitfinex","BTCUSD",1645103451274,0.529821,43142.0,43140.0,0.29406079]
["bitfinex","BTCUSD",1645103451476,0.529821,43142.0,43140.0,0.00155457]
["bitfinex","BTCUSD",1645103451674,0.587794,43142.0,43140.0,0.00155457]
["bitfinex","BTCUSD",1645103451874,0.589794,43142.0,43140.0,0.00155457]
["bitfinex","BTCUSD",1645103452074,0.531821,43142.0,43140.0,0.00155457]
["bitfinex","BTCUSD",1645103452518,0.531821,43142.0,43140.0,0.00055457]
["bitfinex","BTCUSD",1645103453020,0.589794,43142.0,43139.0,0.107977]
["bitfinex","BTCUSD",1645103453220,0.587794,43142.0,43139.0,0.107977]
["bitfinex","BTCUSD",1645103453421,0.587794,43142.0,43139.0,0.05]
["bitfinex","BTCUSD",1645103454024,0.590794,43142.0,43139.0,0.05]
["bitfinex","BTCUSD",1645103454823,0.532821,43142.0,43140.0,0.115941]
["bitfinex","BTCUSD",1645103455223,0.532821,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103455224,0.529821,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103456024,0.531821,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103456470,0.202,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103456970,0.531821,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103457169,0.529821,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103457970,0.530821,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103459176,0.529821,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103460526,0.81244086,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103461027,1.05686724,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103461227,0.81244086,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103461924,0.81444086,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103463779,0.81244086,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103463973,1.10775252,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103464174,0.82513266,43142.0,43140.0,0.115431]
["bitfinex","BTCUSD",1645103464377,0.329821,43141.0,43140.0,0.115431]
["bitfinex","BTCUSD",1645103464973,0.60970419,43141.0,43140.0,0.115431]
["bitfinex","BTCUSD",1645103465374,0.60970419,43141.0,43140.0,0.173407]
["bitfinex","BTCUSD",1645103465576,0.60970419,43141.0,43140.0,0.115431]
["bitfinex","BTCUSD",1645103465577,0.65970419,43141.0,43140.0,0.115431]
["bitfinex","BTCUSD",1645103465874,0.65970419,43141.0,43139.0,0.009275]
["bitfinex","BTCUSD",1645103466076,0.27987179,43140.0,43139.0,0.059275]
["bitfinex","BTCUSD",1645103466276,0.60969279,43140.0,43139.0,0.059275]
["bitfinex","BTCUSD",1645103466474,0.27987179,43140.0,43139.0,0.059275]
["bitfinex","BTCUSD",1645103466676,0.57318345,43140.0,43139.0,0.059275]
["bitfinex","BTCUSD",1645103467077,0.67513266,43141.0,43139.0,0.059275]
["bitfinex","BTCUSD",1645103467276,0.67313266,43141.0,43139.0,0.059275]
["bitfinex","BTCUSD",1645103467528,0.67313266,43141.0,43137.0,0.03515724]
["bitfinex","BTCUSD",1645103467721,0.24449487,43139.0,43137.0,0.03515724]
["bitfinex","BTCUSD",1645103467921,0.57431587,43138.0,43137.0,0.03515724]
["bitfinex","BTCUSD",1645103469321,0.57431587,43138.0,43137.0,0.08515724]
["bitfinex","BTCUSD",1645103469523,0.57431587,43138.0,43137.0,0.08525724]
["bitfinex","BTCUSD",1645103469921,0.57831587,43138.0,43137.0,0.08525724]
["bitfinex","BTCUSD",1645103471121,0.57431587,43138.0,43137.0,0.09453224]
["bitfinex","BTCUSD",1645103471989,0.57731587,43138.0,43137.0,0.09453224]
["bitfinex","BTCUSD",1645103472390,0.24749487,43138.0,43137.0,0.09453224]
["bitfinex","BTCUSD",1645103473190,0.24449487,43138.0,43137.0,0.09453224]
["bitfinex","BTCUSD",1645103473591,0.24449487,43138.0,43137.0,0.15251124]
["bitfinex","BTCUSD",1645103473592,0.329821,43138.0,43137.0,0.15251124]
["bitfinex","BTCUSD",1645103473989,0.332821,43138.0,43137.0,0.15251124]
["bitfinex","BTCUSD",1645103474189,0.332821,43138.0,43137.0,0.35231124]
["bitfinex","BTCUSD",1645103475423,0.62613266,43138.0,43137.0,0.35231124]
["bitfinex","BTCUSD",1645103475924,0.62313266,43138.0,43137.0,0.35231124]
["bitfinex","BTCUSD",1645103477926,0.329821,43138.0,43137.0,0.35231124]
["bitfinex","BTCUSD",1645103478125,0.329821,43138.0,43137.0,0.34731124]
["bitfinex","BTCUSD",1645103479380,0.2,43139.0,43138.0,0.329829]
["bitfinex","BTCUSD",1645103479577,0.60860603,43151.0,43138.0,0.676329]
["bitfinex","BTCUSD",1645103479578,0.2,43144.0,43138.0,0.676329]
["bitfinex","BTCUSD",1645103479775,0.2,43144.0,43140.0,0.187045]
["bitfinex","BTCUSD",1645103479977,0.0005627,43145.0,43142.0,0.84707641]
["bitfinex","BTCUSD",1645103480175,0.2,43147.0,43142.0,0.84707641]
["bitfinex","BTCUSD",1645103480176,0.2,43147.0,43143.0,0.329929]
["bitfinex","BTCUSD",1645103480473,0.00030906,43145.0,43144.0,0.0001]
["bitfinex","BTCUSD",1645103480673,0.00030906,43145.0,43144.0,0.329929]
["bitfinex","BTCUSD",1645103480873,0.49331166,43148.0,43144.0,0.329929]
["bitfinex","BTCUSD",1645103481076,0.29331166,43150.0,43145.0,0.187073]
["bitfinex","BTCUSD",1645103481275,0.215,43151.0,43144.0,0.18786968]
["bitfinex","BTCUSD",1645103481276,0.50831166,43151.0,43150.0,0.18668526]
["bitfinex","BTCUSD",1645103481480,0.29331166,43153.0,43150.0,0.75617908]
["bitfinex","BTCUSD",1645103481675,0.49331166,43154.0,43152.0,0.1998]
["bitfinex","BTCUSD",1645103481875,0.49331166,43154.0,43152.0,0.1949]
["bitfinex","BTCUSD",1645103482276,0.49331166,43154.0,43152.0,0.310797]
["bitfinex","BTCUSD",1645103482528,0.29331166,43154.0,43152.0,0.43735961]
["bitfinex","BTCUSD",1645103482726,0.29331166,43155.0,43153.0,0.05]
["bitfinex","BTCUSD",1645103483027,0.29331166,43154.0,43153.0,0.05]
["bitfinex","BTCUSD",1645103483224,0.29365808,43155.0,43153.0,0.3027468]
["bitfinex","BTCUSD",1645103483425,0.29365808,43155.0,43153.0,0.4765878]
["bitfinex","BTCUSD",1645103483627,0.24453915,43154.0,43153.0,0.4765878]
["bitfinex","BTCUSD",1645103484725,0.24453915,43154.0,43153.0,0.8064168]
["bitfinex","BTCUSD",1645103484926,0.24453915,43154.0,43153.0,0.4765878]
["bitfinex","BTCUSD",1645103485132,0.24453915,43155.0,43153.0,0.8528168]
["bitfinex","BTCUSD",1645103485328,0.24511649,43156.0,43154.0,0.244793]
["bitfinex","BTCUSD",1645103485526,0.24511649,43156.0,43155.0,0.39019615]
["bitfinex","BTCUSD",1645103485728,0.00057734,43156.0,43155.0,0.52693394]
["bitfinex","BTCUSD",1645103486131,0.24491053,43158.0,43155.0,0.19712094]
["bitfinex","BTCUSD",1645103486380,0.24453915,43158.0,43157.0,0.2003066]
["bitfinex","BTCUSD",1645103486579,0.24511648,43158.0,43157.0,0.1093234]
["bitfinex","BTCUSD",1645103486781,0.24511648,43158.0,43157.0,0.0964]
["bitfinex","BTCUSD",1645103486980,0.24511648,43158.0,43157.0,0.0965]
["bitfinex","BTCUSD",1645103486981,0.24506704,43158.0,43157.0,0.0965]
["bitfinex","BTCUSD",1645103487180,0.24506704,43158.0,43157.0,0.37658258]
["bitfinex","BTCUSD",1645103487381,0.24448971,43158.0,43157.0,0.37658258]
["bitfinex","BTCUSD",1645103487581,0.24448971,43159.0,43158.0,0.22883506]
["bitfinex","BTCUSD",1645103487785,0.00037138,43160.0,43157.0,0.31147033]
["bitfinex","BTCUSD",1645103487786,0.0009487,43160.0,43157.0,0.31147033]
["bitfinex","BTCUSD",1645103487981,0.00057732,43160.0,43157.0,0.50617033]
["bitfinex","BTCUSD",1645103488181,0.0009487,43160.0,43157.0,0.60135533]
["bitfinex","BTCUSD",1645103488383,0.0009487,43160.0,43159.0,0.23046694]
["bitfinex","BTCUSD",1645103488581,0.2,43161.0,43159.0,0.329829]
["bitfinex","BTCUSD",1645103488781,0.2,43161.0,43158.0,0.27905136]
["bitfinex","BTCUSD",1645103488782,0.20054549,43161.0,43158.0,0.27905136]
["bitfinex","BTCUSD",1645103488984,0.00054549,43161.0,43159.0,0.524529]
["bitfinex","BTCUSD",1645103489184,0.2,43164.0,43161.0,0.325167]
["bitfinex","BTCUSD",1645103489382,0.34219694,43169.0,43162.0,0.68836]
["bitfinex","BTCUSD",1645103489383,0.00037337,43163.0,43162.0,0.68836]
["bitfinex","BTCUSD",1645103489583,0.2,43175.0,43162.0,0.68836]
["bitfinex","BTCUSD",1645103489584,0.00037337,43166.0,43163.0,0.10013309]
["bitfinex","BTCUSD",1645103489781,0.34219694,43173.0,43163.0,0.10013309]
["bitfinex","BTCUSD",1645103489782,0.00037337,43168.0,43164.0,0.58067592]
["bitfinex","BTCUSD",1645103490028,0.34219694,43173.0,43164.0,0.58067592]
["bitfinex","BTCUSD",1645103490029,0.00037337,43169.0,43166.0,0.5260949]
["bitfinex","BTCUSD",1645103490230,0.00037337,43170.0,43167.0,0.2348]
["bitfinex","BTCUSD",1645103490434,0.00037337,43173.0,43169.0,0.115845]
["bitfinex","BTCUSD",1645103490630,0.2,43174.0,43171.0,0.27782866]
["bitfinex","BTCUSD",1645103490829,0.2,43174.0,43171.0,0.32782866]
["bitfinex","BTCUSD",1645103491030,0.00037337,43174.0,43172.0,0.1947]
["bitfinex","BTCUSD",1645103491231,0.00037337,43175.0,43172.0,0.13791138]
["bitfinex","BTCUSD",1645103491439,0.329829,43175.0,43172.0,0.13791138]
["bitfinex","BTCUSD",1645103491634,0.2,43174.0,43172.0,0.13791138]
["bitfinex","BTCUSD",1645103491831,0.33921972,43173.0,43172.0,0.13791138]
["bitfinex","BTCUSD",1645103492031,0.66904872,43173.0,43172.0,0.13791138]
["bitfinex","BTCUSD",1645103492230,0.33921972,43173.0,43172.0,0.13791138]
["bitfinex","BTCUSD",1645103492430,0.66904872,43173.0,43172.0,0.13791138]
["bitfinex","BTCUSD",1645103492632,0.77695042,43174.0,43172.0,0.19584138]
["bitfinex","BTCUSD",1645103492833,0.27989539,43173.0,43172.0,0.19584138]
["bitfinex","BTCUSD",1645103493036,0.77695042,43174.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645103493037,1.37026208,43174.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645103493235,0.329829,43173.0,43172.0,0.0001]
["bitfinex","BTCUSD",1645103493436,0.57712472,43173.0,43170.0,0.0001]
["bitfinex","BTCUSD",1645103493632,0.2931061,43171.0,43165.0,0.1378]
["bitfinex","BTCUSD",1645103493882,0.329829,43172.0,43166.0,0.0001]
["bitfinex","BTCUSD",1645103493883,0.24594248,43167.0,43166.0,0.0001]
["bitfinex","BTCUSD",1645103494085,0.77577148,43167.0,43166.0,0.0001]
["bitfinex","BTCUSD",1645103495083,0.77577148,43167.0,43163.0,0.0001]
["bitfinex","BTCUSD",1645103495283,0.77577148,43167.0,43161.0,0.1377]
["bitfinex","BTCUSD",1645103495284,0.329829,43166.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645103495481,0.2,43163.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645103495692,0.679829,43163.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645103495886,0.726229,43163.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645103496085,1.42736535,43163.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645103496285,1.1772931,43163.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645103496487,1.5164329,43163.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645103496886,1.2233268,43163.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645103497287,1.61652374,43163.0,43162.0,4e-05]
["bitfinex","BTCUSD",1645103497535,1.37986557,43163.0,43162.0,4e-05]
["bitfinex","BTCUSD",1645103497935,1.49360085,43163.0,43162.0,4e-05]
["bitfinex","BTCUSD",1645103498339,1.82029039,43163.0,43162.0,4e-05]
["bitfinex","BTCUSD",1645103498536,1.81929039,43163.0,43162.0,4e-05]
["bitfinex","BTCUSD",1645103498936,1.49222748,43163.0,43162.0,4e-05]
["bitfinex","BTCUSD",1645103499336,1.38770592,43163.0,43162.0,4e-05]
["bitfinex","BTCUSD",1645103499536,2.92729797,43163.0,43162.0,4e-05]
["bitfinex","BTCUSD",1645103499739,1.223,43161.0,43147.0,0.1376]
["bitfinex","BTCUSD",1645103499938,0.05798,43153.0,43147.0,0.1376]
["bitfinex","BTCUSD",1645103500138,0.24729572,43149.0,43147.0,0.1376]
["bitfinex","BTCUSD",1645103500338,0.57712472,43149.0,43147.0,0.1376]
["bitfinex","BTCUSD",1645103500537,0.2,43148.0,43147.0,0.1376]
["bitfinex","BTCUSD",1645103500738,0.2,43148.0,43147.0,0.1876]
["bitfinex","BTCUSD",1645103500943,0.2,43148.0,43147.0,0.05]
["bitfinex","BTCUSD",1645103501139,0.2,43148.0,43147.0,0.03406368]
["bitfinex","BTCUSD",1645103501385,0.15,43147.0,43146.0,0.00059553]
["bitfinex","BTCUSD",1645103501583,0.479829,43147.0,43146.0,0.00059553]
["bitfinex","BTCUSD",1645103501786,0.479829,43147.0,43143.0,0.1375]
["bitfinex","BTCUSD",1645103501985,0.38781,43146.0,43143.0,0.1375]
["bitfinex","BTCUSD",1645103502187,0.2,43144.0,43143.0,0.1375]
["bitfinex","BTCUSD",1645103502384,0.529829,43144.0,43143.0,0.1375]
["bitfinex","BTCUSD",1645103503185,0.529829,43144.0,43143.0,0.1875]
["bitfinex","BTCUSD",1645103503386,0.531829,43144.0,43143.0,0.1875]
["bitfinex","BTCUSD",1645103505024,0.529829,43144.0,43143.0,0.1876]
["bitfinex","BTCUSD",1645103505225,0.531829,43144.0,43143.0,0.1876]
["bitfinex","BTCUSD",1645103507028,0.529829,43144.0,43143.0,0.1876]
["bitfinex","BTCUSD",1645103507226,0.531829,43144.0,43143.0,0.1876]
["bitfinex","BTCUSD",1645103509093,0.529829,43144.0,43143.0,0.1876]
["bitfinex","BTCUSD",1645103509296,0.81289261,43144.0,43143.0,0.1876]
["bitfinex","BTCUSD",1645103509892,0.81289261,43144.0,43143.0,0.0501]
["bitfinex","BTCUSD",1645103510292,0.81289261,43144.0,43143.0,0.0001]
["bitfinex","BTCUSD",1645103510492,0.445797,43143.0,43141.0,0.00059058]
["bitfinex","BTCUSD",1645103510692,0.83629528,43142.0,43141.0,0.00059058]
["bitfinex","BTCUSD",1645103511093,1.03629528,43142.0,43141.0,0.00059058]
["bitfinex","BTCUSD",1645103511495,1.03629528,43142.0,43140.0,0.0001]
["bitfinex","BTCUSD",1645103511496,1.09427828,43142.0,43140.0,0.0001]
["bitfinex","BTCUSD",1645103511697,0.329829,43141.0,43140.0,0.0001]
["bitfinex","BTCUSD",1645103512299,0.54919937,43142.0,43140.0,0.0001]
["bitfinex","BTCUSD",1645103512300,0.2,43142.0,43140.0,0.629929]
["bitfinex","BTCUSD",1645103512532,0.49377657,43152.0,43140.0,0.629929]
["bitfinex","BTCUSD",1645103512533,0.2,43145.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103512933,0.2,43142.0,43141.0,0.058072]
["bitfinex","BTCUSD",1645103513632,0.529829,43142.0,43141.0,0.058072]
["bitfinex","BTCUSD",1645103513839,0.2,43142.0,43141.0,0.058072]
["bitfinex","BTCUSD",1645103515333,0.202,43142.0,43141.0,0.058072]
["bitfinex","BTCUSD",1645103516583,0.529829,43142.0,43141.0,0.058072]
["bitfinex","BTCUSD",1645103517382,0.532829,43142.0,43141.0,0.058072]
["bitfinex","BTCUSD",1645103517585,0.203,43142.0,43141.0,0.058072]
["bitfinex","BTCUSD",1645103517785,0.153,43142.0,43141.0,0.058072]
["bitfinex","BTCUSD",1645103517982,0.003,43142.0,43141.0,0.058072]
["bitfinex","BTCUSD",1645103518386,0.203,43142.0,43141.0,0.058072]
["bitfinex","BTCUSD",1645103518584,0.2,43142.0,43141.0,0.058072]
["bitfinex","BTCUSD",1645103519387,0.203,43142.0,43141.0,0.058072]
["bitfinex","BTCUSD",1645103520236,0.532829,43142.0,43141.0,0.058072]
["bitfinex","BTCUSD",1645103520439,0.303,43142.0,43141.0,0.058072]
["bitfinex","BTCUSD",1645103521230,0.795795,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103521432,0.796795,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103521832,0.329829,43141.0,43140.0,0.0001]
["bitfinex","BTCUSD",1645103522631,0.57712472,43141.0,43140.0,0.0001]
["bitfinex","BTCUSD",1645103522832,0.63510672,43141.0,43140.0,0.0001]
["bitfinex","BTCUSD",1645103523032,0.329829,43141.0,43140.0,0.0001]
["bitfinex","BTCUSD",1645103523431,0.331829,43141.0,43140.0,0.0001]
["bitfinex","BTCUSD",1645103523882,0.389806,43141.0,43140.0,0.0001]
["bitfinex","BTCUSD",1645103524685,0.48510172,43141.0,43140.0,0.0001]
["bitfinex","BTCUSD",1645103525085,0.48510172,43141.0,43138.0,0.00056494]
["bitfinex","BTCUSD",1645103525285,0.329829,43139.0,43138.0,0.00056494]
["bitfinex","BTCUSD",1645103525489,0.529829,43139.0,43136.0,0.04837696]
["bitfinex","BTCUSD",1645103525687,0.679829,43139.0,43136.0,0.04837696]
["bitfinex","BTCUSD",1645103525991,0.42712472,43138.0,43136.0,0.10636496]
["bitfinex","BTCUSD",1645103526186,0.329829,43137.0,43136.0,0.10636496]
["bitfinex","BTCUSD",1645103526390,0.329829,43137.0,43136.0,0.115975]
["bitfinex","BTCUSD",1645103527289,0.331829,43137.0,43136.0,0.115975]
["bitfinex","BTCUSD",1645103527531,0.331829,43137.0,43136.0,0.165975]
["bitfinex","BTCUSD",1645103527730,0.002,43137.0,43136.0,0.165975]
["bitfinex","BTCUSD",1645103527931,0.152,43139.0,43136.0,0.165975]
["bitfinex","BTCUSD",1645103528132,0.329829,43138.0,43136.0,0.165975]
["bitfinex","BTCUSD",1645103528331,0.2,43137.0,43136.0,0.165975]
["bitfinex","BTCUSD",1645103529334,0.003,43137.0,43136.0,0.165975]
["bitfinex","BTCUSD",1645103529538,0.003,43137.0,43136.0,0.17525]
["bitfinex","BTCUSD",1645103529734,0.003,43137.0,43136.0,0.165975]
["bitfinex","BTCUSD",1645103529935,0.332829,43137.0,43136.0,0.165975]
["bitfinex","BTCUSD",1645103530137,0.532829,43137.0,43136.0,0.165975]
["bitfinex","BTCUSD",1645103530735,0.529829,43137.0,43136.0,0.166075]
["bitfinex","BTCUSD",1645103531386,0.532829,43137.0,43136.0,0.166075]
["bitfinex","BTCUSD",1645103531789,0.532379,43137.0,43136.0,0.166075]
["bitfinex","BTCUSD",1645103532387,0.203,43137.0,43136.0,0.41070701]
["bitfinex","BTCUSD",1645103532586,0.203,43137.0,43136.0,0.166075]
["bitfinex","BTCUSD",1645103532587,0.2,43137.0,43136.0,0.166075]
["bitfinex","BTCUSD",1645103532787,0.25,43137.0,43136.0,0.166075]
["bitfinex","BTCUSD",1645103533490,0.579832,43137.0,43136.0,0.17535]
["bitfinex","BTCUSD",1645103533687,0.579832,43137.0,43136.0,0.166075]
["bitfinex","BTCUSD",1645103535133,0.25,43137.0,43136.0,0.166075]
["bitfinex","BTCUSD",1645103535335,0.253,43137.0,43136.0,0.166075]
["bitfinex","BTCUSD",1645103535735,0.203,43137.0,43136.0,0.166075]
["bitfinex","BTCUSD",1645103536732,0.2,43137.0,43136.0,0.166075]
["bitfinex","BTCUSD",1645103536934,0.529832,43137.0,43136.0,0.166075]
["bitfinex","BTCUSD",1645103537131,0.2,43137.0,43136.0,0.41591913]
["bitfinex","BTCUSD",1645103537336,0.35,43140.0,43136.0,0.41591913]
["bitfinex","BTCUSD",1645103537535,0.329832,43139.0,43137.0,0.0001]
["bitfinex","BTCUSD",1645103537733,0.329832,43139.0,43137.0,0.116046]
["bitfinex","BTCUSD",1645103537936,0.329832,43139.0,43138.0,0.0001]
["bitfinex","BTCUSD",1645103538337,0.2,43140.0,43138.0,0.0001]
["bitfinex","BTCUSD",1645103538536,0.2,43140.0,43138.0,0.174007]
["bitfinex","BTCUSD",1645103538790,0.25,43143.0,43139.0,0.0501]
["bitfinex","BTCUSD",1645103538983,0.2,43146.0,43140.0,0.64155819]
["bitfinex","BTCUSD",1645103539183,0.2,43146.0,43141.0,0.34339407]
["bitfinex","BTCUSD",1645103539383,0.54178266,43150.0,43142.0,0.329932]
["bitfinex","BTCUSD",1645103539582,0.54178266,43150.0,43143.0,0.0001]
["bitfinex","BTCUSD",1645103539782,0.78907838,43150.0,43142.0,0.0094]
["bitfinex","BTCUSD",1645103539984,0.78907838,43150.0,43147.0,0.195363]
["bitfinex","BTCUSD",1645103540182,0.2,43150.0,43148.0,0.0001]
["bitfinex","BTCUSD",1645103540384,0.2,43150.0,43148.0,0.3501]
["bitfinex","BTCUSD",1645103540684,0.00060023,43151.0,43149.0,0.0001]
["bitfinex","BTCUSD",1645103541083,0.00060023,43151.0,43149.0,0.17395]
["bitfinex","BTCUSD",1645103541282,0.00060023,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1645103541485,0.54215603,43153.0,43150.0,0.0001]
["bitfinex","BTCUSD",1645103541684,0.43907838,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1645103541883,0.45156547,43151.0,43150.0,4e-05]
["bitfinex","BTCUSD",1645103542282,0.329832,43151.0,43150.0,4e-05]
["bitfinex","BTCUSD",1645103542536,0.30426939,43151.0,43150.0,4e-05]
["bitfinex","BTCUSD",1645103542732,0.6219464,43151.0,43150.0,4e-05]
["bitfinex","BTCUSD",1645103543132,0.6719104,43151.0,43150.0,4e-05]
["bitfinex","BTCUSD",1645103543532,0.6729104,43151.0,43150.0,4e-05]
["bitfinex","BTCUSD",1645103543931,0.67278275,43151.0,43150.0,4e-05]
["bitfinex","BTCUSD",1645103544132,0.82803847,43151.0,43150.0,4e-05]
["bitfinex","BTCUSD",1645103544434,0.51049007,43151.0,43150.0,4e-05]
["bitfinex","BTCUSD",1645103544833,0.55949007,43151.0,43150.0,4e-05]
["bitfinex","BTCUSD",1645103545832,0.56249007,43151.0,43149.0,0.05533043]
["bitfinex","BTCUSD",1645103546031,0.02443835,43150.0,43149.0,0.05513043]
["bitfinex","BTCUSD",1645103546286,0.28240526,43150.0,43148.0,0.10796]
["bitfinex","BTCUSD",1645103546482,0.35423435,43149.0,43148.0,0.10796]
["bitfinex","BTCUSD",1645103547482,0.35723435,43149.0,43148.0,0.10796]
["bitfinex","BTCUSD",1645103547684,0.02743835,43149.0,43148.0,0.10796]
["bitfinex","BTCUSD",1645103548280,0.003,43149.0,43148.0,0.10796]
["bitfinex","BTCUSD",1645103549085,0.003,43149.0,43148.0,0.05]
["bitfinex","BTCUSD",1645103549282,0.84572991,43150.0,43148.0,0.05]
["bitfinex","BTCUSD",1645103549484,0.79572991,43150.0,43148.0,0.05]
["bitfinex","BTCUSD",1645103550131,0.79572991,43150.0,43146.0,0.05]
["bitfinex","BTCUSD",1645103550331,0.11594718,43149.0,43146.0,0.05]
["bitfinex","BTCUSD",1645103550535,0.2,43147.0,43146.0,0.05]
["bitfinex","BTCUSD",1645103550733,0.529796,43147.0,43146.0,0.05]
["bitfinex","BTCUSD",1645103551133,0.529796,43147.0,43146.0,0.108072]
["bitfinex","BTCUSD",1645103551332,0.2,43147.0,43146.0,0.108072]
["bitfinex","BTCUSD",1645103551529,0.202,43147.0,43146.0,0.108072]
["bitfinex","BTCUSD",1645103552335,0.48488434,43147.0,43146.0,0.108072]
["bitfinex","BTCUSD",1645103552836,0.48488434,43147.0,43146.0,0.058072]
["bitfinex","BTCUSD",1645103552837,0.63288434,43147.0,43146.0,0.058072]
["bitfinex","BTCUSD",1645103553138,0.63288434,43147.0,43133.0,0.00025326]
["bitfinex","BTCUSD",1645103553139,1.26706434,43147.0,43133.0,0.00025326]
["bitfinex","BTCUSD",1645103553336,1.26706434,43147.0,43132.0,0.34435266]
["bitfinex","BTCUSD",1645103553337,0.67180761,43140.0,43132.0,0.34435266]
["bitfinex","BTCUSD",1645103553535,0.67180761,43140.0,43131.0,0.00025326]
["bitfinex","BTCUSD",1645103553536,0.529796,43137.0,43131.0,0.00025326]
["bitfinex","BTCUSD",1645103553795,0.01523253,43131.0,43130.0,0.13999102]
["bitfinex","BTCUSD",1645103553985,0.01523253,43131.0,43130.0,0.00259102]
["bitfinex","BTCUSD",1645103554185,1.38653305,43132.0,43130.0,0.00259102]
["bitfinex","BTCUSD",1645103554384,3.80349632,43132.0,43130.0,0.00259102]
["bitfinex","BTCUSD",1645103554584,0.01639998,43131.0,43130.0,0.00259102]
["bitfinex","BTCUSD",1645103554784,0.34619598,43131.0,43130.0,0.00259102]
["bitfinex","BTCUSD",1645103555185,0.29847315,43131.0,43130.0,0.00259102]
["bitfinex","BTCUSD",1645103555584,0.30047315,43131.0,43130.0,0.00259102]
["bitfinex","BTCUSD",1645103556784,0.01639998,43131.0,43130.0,0.00259102]
["bitfinex","BTCUSD",1645103557188,0.74309098,43132.0,43130.0,0.00259102]
["bitfinex","BTCUSD",1645103558237,0.74309098,43132.0,43128.0,0.057991]
["bitfinex","BTCUSD",1645103558238,0.90127392,43132.0,43128.0,0.057991]
["bitfinex","BTCUSD",1645103558441,0.329796,43131.0,43129.0,0.05834577]
["bitfinex","BTCUSD",1645103558634,0.329796,43131.0,43130.0,0.0001]
["bitfinex","BTCUSD",1645103558834,0.379796,43131.0,43130.0,0.0001]
["bitfinex","BTCUSD",1645103559035,0.379796,43131.0,43130.0,0.13775777]
["bitfinex","BTCUSD",1645103559236,0.25,43131.0,43130.0,0.1375]
["bitfinex","BTCUSD",1645103559537,0.2,43131.0,43130.0,0.13775777]
["bitfinex","BTCUSD",1645103559738,0.2,43134.0,43131.0,0.057975]
["bitfinex","BTCUSD",1645103560038,0.15818294,43136.0,43131.0,0.057975]
["bitfinex","BTCUSD",1645103560039,0.00059991,43136.0,43133.0,0.329789]
["bitfinex","BTCUSD",1645103560236,0.00059991,43136.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645103560437,0.00059991,43136.0,43135.0,0.29134309]
["bitfinex","BTCUSD",1645103560641,0.00059991,43136.0,43135.0,0.29144309]
["bitfinex","BTCUSD",1645103560840,0.2,43140.0,43136.0,0.057969]
["bitfinex","BTCUSD",1645103561041,0.00059992,43138.0,43137.0,0.0001]
["bitfinex","BTCUSD",1645103561294,0.00059992,43138.0,43137.0,0.237676]
["bitfinex","BTCUSD",1645103561485,0.00059992,43138.0,43137.0,0.48061681]
["bitfinex","BTCUSD",1645103561884,0.2,43143.0,43137.0,0.48061681]
["bitfinex","BTCUSD",1645103561885,0.2,43143.0,43137.0,0.67599081]
["bitfinex","BTCUSD",1645103562084,0.2,43143.0,43138.0,0.387848]
["bitfinex","BTCUSD",1645103562285,0.00059991,43140.0,43139.0,0.50376]
["bitfinex","BTCUSD",1645103562484,0.00059991,43140.0,43139.0,0.55376]
["bitfinex","BTCUSD",1645103562684,0.00059991,43140.0,43139.0,0.22398]
["bitfinex","BTCUSD",1645103562885,0.00059991,43140.0,43139.0,0.553776]
["bitfinex","BTCUSD",1645103563083,0.00059991,43140.0,43139.0,0.22398]
["bitfinex","BTCUSD",1645103563283,0.2,43143.0,43140.0,0.115931]
["bitfinex","BTCUSD",1645103563488,0.0005999,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103564385,0.25,43143.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103564590,0.57709172,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103565631,0.63506272,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103565836,1.06697535,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103566032,1.06697535,43142.0,43141.0,4e-05]
["bitfinex","BTCUSD",1645103566033,1.20340488,43142.0,43141.0,4e-05]
["bitfinex","BTCUSD",1645103566440,2.45359748,43141.0,43140.0,0.000114]
["bitfinex","BTCUSD",1645103566634,0.07081005,43141.0,43140.0,0.000114]
["bitfinex","BTCUSD",1645103566831,0.63703558,43141.0,43140.0,0.000114]
["bitfinex","BTCUSD",1645103567030,0.17081005,43141.0,43140.0,0.000114]
["bitfinex","BTCUSD",1645103567231,0.50160605,43141.0,43140.0,0.000114]
["bitfinex","BTCUSD",1645103567432,0.17181005,43141.0,43140.0,0.000114]
["bitfinex","BTCUSD",1645103567931,0.07181005,43141.0,43140.0,0.000114]
["bitfinex","BTCUSD",1645103568432,0.68087761,43141.0,43140.0,0.000114]
["bitfinex","BTCUSD",1645103568633,0.71792886,43141.0,43140.0,0.000114]
["bitfinex","BTCUSD",1645103568896,0.23642953,43141.0,43140.0,0.000114]
["bitfinex","BTCUSD",1645103569187,1.03679558,43142.0,43140.0,0.000114]
["bitfinex","BTCUSD",1645103569188,0.64506272,43142.0,43140.0,0.000114]
["bitfinex","BTCUSD",1645103569386,0.330796,43141.0,43140.0,0.000114]
["bitfinex","BTCUSD",1645103569983,0.330796,43141.0,43139.0,0.05]
["bitfinex","BTCUSD",1645103570185,0.480796,43141.0,43139.0,0.05]
["bitfinex","BTCUSD",1645103570386,0.2,43140.0,43139.0,0.05]
["bitfinex","BTCUSD",1645103571285,0.201,43140.0,43138.0,0.55310817]
["bitfinex","BTCUSD",1645103571491,0.408975,43140.0,43138.0,0.55310817]
["bitfinex","BTCUSD",1645103571685,0.258975,43140.0,43139.0,0.0001]
["bitfinex","BTCUSD",1645103571886,0.25847149,43140.0,43139.0,0.0001]
["bitfinex","BTCUSD",1645103572084,0.058975,43140.0,43139.0,0.0001]
["bitfinex","BTCUSD",1645103572286,0.001,43140.0,43139.0,0.0001]
["bitfinex","BTCUSD",1645103572530,0.0005999,43141.0,43139.0,0.0501]
["bitfinex","BTCUSD",1645103572831,0.2,43142.0,43140.0,0.0001]
["bitfinex","BTCUSD",1645103573029,0.2,43142.0,43140.0,0.174018]
["bitfinex","BTCUSD",1645103573030,0.20059989,43142.0,43140.0,0.174018]
["bitfinex","BTCUSD",1645103573330,0.53039589,43142.0,43141.0,0.01400641]
["bitfinex","BTCUSD",1645103573528,0.20059989,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103573728,0.53039589,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103573929,0.58836889,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103574131,0.587769,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103574631,0.2,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103574830,0.2,43142.0,43141.0,0.01420711]
["bitfinex","BTCUSD",1645103575030,0.2,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103575231,0.2,43142.0,43141.0,0.379896]
["bitfinex","BTCUSD",1645103575232,0.202,43142.0,43141.0,0.379896]
["bitfinex","BTCUSD",1645103575433,0.002,43142.0,43141.0,0.379896]
["bitfinex","BTCUSD",1645103575630,0.002,43142.0,43141.0,0.39039384]
["bitfinex","BTCUSD",1645103575830,0.002,43142.0,43141.0,0.0501]
["bitfinex","BTCUSD",1645103576030,0.002,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103576480,0.057971,43143.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103576685,0.329796,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103576882,0.81355354,43142.0,43141.0,0.5001]
["bitfinex","BTCUSD",1645103577081,0.2,43142.0,43141.0,0.5001]
["bitfinex","BTCUSD",1645103577283,2.49961891,43142.0,43141.0,0.5001]
["bitfinex","BTCUSD",1645103577680,2.63594735,43142.0,43141.0,0.5001]
["bitfinex","BTCUSD",1645103578080,2.19682108,43142.0,43141.0,0.5001]
["bitfinex","BTCUSD",1645103578280,0.201,43142.0,43141.0,0.5501]
["bitfinex","BTCUSD",1645103578483,0.201,43142.0,43141.0,0.0501]
["bitfinex","BTCUSD",1645103578682,0.2,43142.0,43141.0,0.0501]
["bitfinex","BTCUSD",1645103578881,0.579796,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103579283,0.87784936,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103579483,0.97514508,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103580535,1.11151412,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103581135,1.08651412,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103581333,1.08851412,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103581534,0.79046076,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103581734,0.65409172,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103582134,0.65409172,43142.0,43140.0,0.298445]
["bitfinex","BTCUSD",1645103582534,0.65209172,43142.0,43140.0,0.298445]
["bitfinex","BTCUSD",1645103583434,0.65309172,43142.0,43140.0,0.298445]
["bitfinex","BTCUSD",1645103583637,0.80309172,43142.0,43140.0,0.298445]
["bitfinex","BTCUSD",1645103584691,0.91805472,43142.0,43140.0,0.298445]
["bitfinex","BTCUSD",1645103584890,0.80209172,43142.0,43140.0,0.298445]
["bitfinex","BTCUSD",1645103585291,0.80409172,43142.0,43140.0,0.298445]
["bitfinex","BTCUSD",1645103585493,1.08108839,43142.0,43140.0,0.298445]
["bitfinex","BTCUSD",1645103585691,0.2774458,43141.0,43140.0,0.298445]
["bitfinex","BTCUSD",1645103585891,0.41364389,43141.0,43140.0,0.298445]
["bitfinex","BTCUSD",1645103586091,0.2774458,43141.0,43140.0,0.298445]
["bitfinex","BTCUSD",1645103586293,0.41364389,43141.0,43140.0,0.298445]
["bitfinex","BTCUSD",1645103587391,0.41564389,43141.0,43140.0,0.298545]
["bitfinex","BTCUSD",1645103587634,0.64664191,43141.0,43140.0,0.298545]
["bitfinex","BTCUSD",1645103587836,0.97643791,43141.0,43140.0,0.298545]
["bitfinex","BTCUSD",1645103588436,0.74543989,43141.0,43140.0,0.298545]
["bitfinex","BTCUSD",1645103588633,0.74343989,43141.0,43140.0,0.298545]
["bitfinex","BTCUSD",1645103588834,0.41364389,43141.0,43140.0,0.298545]
["bitfinex","BTCUSD",1645103589233,0.41564389,43141.0,43140.0,0.298545]
["bitfinex","BTCUSD",1645103590038,0.18459809,43141.0,43140.0,0.1826]
["bitfinex","BTCUSD",1645103590342,0.18459809,43141.0,43140.0,0.0501]
["bitfinex","BTCUSD",1645103590344,0.28459809,43141.0,43140.0,0.0501]
["bitfinex","BTCUSD",1645103590637,0.61239409,43141.0,43140.0,0.0001]
["bitfinex","BTCUSD",1645103590838,0.329796,43139.0,43138.0,0.0001]
["bitfinex","BTCUSD",1645103591037,0.64937939,43139.0,43138.0,0.0001]
["bitfinex","BTCUSD",1645103591306,0.91537239,43139.0,43138.0,0.0001]
["bitfinex","BTCUSD",1645103591493,1.11537239,43139.0,43138.0,0.0001]
["bitfinex","BTCUSD",1645103591692,1.22568281,43139.0,43138.0,0.0001]
["bitfinex","BTCUSD",1645103592492,1.22568281,43139.0,43134.0,0.057994]
["bitfinex","BTCUSD",1645103592493,0.15,43136.0,43135.0,0.0001]
["bitfinex","BTCUSD",1645103592795,0.2595959,43141.0,43135.0,0.0001]
["bitfinex","BTCUSD",1645103592796,0.3515999,43141.0,43135.0,0.0001]
["bitfinex","BTCUSD",1645103592993,0.3515999,43141.0,43137.0,0.1323]
["bitfinex","BTCUSD",1645103592994,0.329796,43139.0,43137.0,0.1323]
["bitfinex","BTCUSD",1645103593193,0.329831,43140.0,43137.0,0.248253]
["bitfinex","BTCUSD",1645103593393,0.2,43138.0,43137.0,0.248253]
["bitfinex","BTCUSD",1645103593593,0.2,43138.0,43137.0,0.36421]
["bitfinex","BTCUSD",1645103593992,0.529831,43138.0,43137.0,0.36421]
["bitfinex","BTCUSD",1645103594393,0.529831,43138.0,43137.0,0.86421]
["bitfinex","BTCUSD",1645103595763,0.2,43138.0,43137.0,1.14133041]
["bitfinex","BTCUSD",1645103595963,0.2,43138.0,43137.0,0.873485]
["bitfinex","BTCUSD",1645103596164,0.2,43138.0,43137.0,0.86421]
["bitfinex","BTCUSD",1645103596763,0.2,43138.0,43137.0,1.08301958]
["bitfinex","BTCUSD",1645103597265,0.2,43138.0,43137.0,1.07801958]
["bitfinex","BTCUSD",1645103597865,0.2,43138.0,43137.0,1.35076537]
["bitfinex","BTCUSD",1645103598066,0.00059991,43140.0,43137.0,1.35076537]
["bitfinex","BTCUSD",1645103598267,0.2,43141.0,43139.0,0.5]
["bitfinex","BTCUSD",1645103598468,0.004,43143.0,43140.0,0.31938125]
["bitfinex","BTCUSD",1645103598666,0.2,43145.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103599092,0.2,43145.0,43143.0,0.22420841]
["bitfinex","BTCUSD",1645103599294,0.2,43145.0,43144.0,0.0001]
["bitfinex","BTCUSD",1645103599794,0.2,43145.0,43144.0,0.629931]
["bitfinex","BTCUSD",1645103600003,0.00056315,43145.0,43144.0,0.51534134]
["bitfinex","BTCUSD",1645103600195,0.2,43148.0,43144.0,0.51402022]
["bitfinex","BTCUSD",1645103600392,0.34212791,43152.0,43146.0,0.14052141]
["bitfinex","BTCUSD",1645103600591,0.34212791,43152.0,43151.0,0.23225703]
["bitfinex","BTCUSD",1645103600796,0.2,43153.0,43151.0,0.23235703]
["bitfinex","BTCUSD",1645103601095,0.2,43153.0,43152.0,0.237517]
["bitfinex","BTCUSD",1645103601292,0.2,43153.0,43152.0,0.58370313]
["bitfinex","BTCUSD",1645103601293,0.20037337,43153.0,43152.0,0.58370313]
["bitfinex","BTCUSD",1645103601496,0.00037337,43154.0,43152.0,0.67622976]
["bitfinex","BTCUSD",1645103601694,0.2,43156.0,43154.0,0.329815]
["bitfinex","BTCUSD",1645103601894,0.00027337,43155.0,43154.0,0.329815]
["bitfinex","BTCUSD",1645103602091,0.00027337,43156.0,43154.0,0.05794211]
["bitfinex","BTCUSD",1645103602292,0.00027337,43158.0,43155.0,0.27079336]
["bitfinex","BTCUSD",1645103602540,0.34240128,43159.0,43156.0,0.1272]
["bitfinex","BTCUSD",1645103602738,0.329831,43159.0,43157.0,0.5]
["bitfinex","BTCUSD",1645103602938,0.33010437,43159.0,43157.0,0.5]
["bitfinex","BTCUSD",1645103603535,0.33010437,43159.0,43157.0,0.557953]
["bitfinex","BTCUSD",1645103603736,0.67223228,43159.0,43157.0,0.5001847]
["bitfinex","BTCUSD",1645103604536,0.34240128,43159.0,43157.0,0.5001847]
["bitfinex","BTCUSD",1645103604936,0.67223228,43159.0,43157.0,0.6273847]
["bitfinex","BTCUSD",1645103605140,0.67223228,43159.0,43157.0,0.5694317]
["bitfinex","BTCUSD",1645103605337,0.67223228,43159.0,43157.0,0.5704317]
["bitfinex","BTCUSD",1645103606135,0.67223228,43159.0,43157.0,0.4432317]
["bitfinex","BTCUSD",1645103606791,0.67223228,43159.0,43157.0,0.4422317]
["bitfinex","BTCUSD",1645103606792,0.33010437,43159.0,43157.0,0.4422317]
["bitfinex","BTCUSD",1645103606989,0.33010437,43159.0,43158.0,0.0001]
["bitfinex","BTCUSD",1645103606990,0.67223228,43159.0,43158.0,0.0001]
["bitfinex","BTCUSD",1645103607191,0.67195891,43159.0,43158.0,0.0001]
["bitfinex","BTCUSD",1645103607392,0.67395891,43159.0,43158.0,0.0001]
["bitfinex","BTCUSD",1645103607992,0.331831,43159.0,43158.0,0.0001]
["bitfinex","BTCUSD",1645103608692,0.329831,43159.0,43158.0,0.0001]
["bitfinex","BTCUSD",1645103610141,0.44575,43159.0,43158.0,0.0001]
["bitfinex","BTCUSD",1645103610343,0.38779,43159.0,43158.0,0.0001]
["bitfinex","BTCUSD",1645103611340,0.329831,43159.0,43158.0,0.0001]
["bitfinex","BTCUSD",1645103611540,0.20027337,43160.0,43158.0,0.0001]
["bitfinex","BTCUSD",1645103612139,0.2,43160.0,43158.0,0.0001]
["bitfinex","BTCUSD",1645103612340,0.2,43160.0,43159.0,0.51328634]
["bitfinex","BTCUSD",1645103612541,0.2,43160.0,43159.0,0.51338634]
["bitfinex","BTCUSD",1645103612742,0.00080137,43161.0,43159.0,0.62926734]
["bitfinex","BTCUSD",1645103612946,0.000528,43161.0,43160.0,0.0001]
["bitfinex","BTCUSD",1645103613885,0.00030846,43162.0,43160.0,0.058046]
["bitfinex","BTCUSD",1645103614084,0.00030846,43162.0,43161.0,0.5001]
["bitfinex","BTCUSD",1645103614287,0.00058183,43162.0,43161.0,0.37954421]
["bitfinex","BTCUSD",1645103614585,0.59075982,43164.0,43161.0,0.37954421]
["bitfinex","BTCUSD",1645103614785,0.59075982,43164.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645103614786,0.05822037,43163.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645103614986,0.59106828,43164.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645103615185,0.59106828,43164.0,43162.0,0.05804432]
["bitfinex","BTCUSD",1645103615386,0.59106828,43164.0,43163.0,0.0001]
["bitfinex","BTCUSD",1645103615589,0.92062591,43164.0,43163.0,0.0001]
["bitfinex","BTCUSD",1645103615785,0.59048645,43164.0,43163.0,0.0001]
["bitfinex","BTCUSD",1645103615987,0.29729572,43164.0,43163.0,0.0001]
["bitfinex","BTCUSD",1645103616186,0.62712672,43164.0,43163.0,0.0001]
["bitfinex","BTCUSD",1645103616385,0.29729572,43164.0,43163.0,0.0001]
["bitfinex","BTCUSD",1645103616886,0.62812672,43164.0,43163.0,0.0001]
["bitfinex","BTCUSD",1645103617085,0.29829572,43164.0,43163.0,0.0001]
["bitfinex","BTCUSD",1645103617535,0.29729572,43164.0,43163.0,0.0001]
["bitfinex","BTCUSD",1645103618338,0.62712672,43164.0,43163.0,0.0001]
["bitfinex","BTCUSD",1645103618837,0.62812672,43164.0,43163.0,0.0001]
["bitfinex","BTCUSD",1645103619938,0.62712672,43164.0,43163.0,0.0001]
["bitfinex","BTCUSD",1645103620542,0.64196422,43164.0,43163.0,0.0001]
["bitfinex","BTCUSD",1645103620743,0.64296422,43164.0,43163.0,0.0001]
["bitfinex","BTCUSD",1645103621804,0.74296422,43164.0,43163.0,0.0001]
["bitfinex","BTCUSD",1645103622004,0.79296422,43164.0,43163.0,0.0001]
["bitfinex","BTCUSD",1645103622204,0.82106607,43164.0,43163.0,0.0001]
["bitfinex","BTCUSD",1645103622401,0.82106607,43164.0,43163.0,4e-05]
["bitfinex","BTCUSD",1645103622602,0.82033944,43164.0,43163.0,4e-05]
["bitfinex","BTCUSD",1645103622802,0.82133944,43164.0,43163.0,4e-05]
["bitfinex","BTCUSD",1645103624002,0.82033944,43164.0,43163.0,4e-05]
["bitfinex","BTCUSD",1645103624201,1.13494018,43164.0,43163.0,4e-05]
["bitfinex","BTCUSD",1645103624402,1.13494018,43164.0,43156.0,0.16428596]
["bitfinex","BTCUSD",1645103624403,0.09729572,43158.0,43156.0,0.16428596]
["bitfinex","BTCUSD",1645103624706,0.09729572,43158.0,43156.0,0.05]
["bitfinex","BTCUSD",1645103624707,0.63508472,43158.0,43156.0,0.05]
["bitfinex","BTCUSD",1645103624901,0.63545886,43158.0,43156.0,0.05]
["bitfinex","BTCUSD",1645103625139,0.2,43157.0,43156.0,0.05]
["bitfinex","BTCUSD",1645103625737,0.524831,43157.0,43156.0,0.05]
["bitfinex","BTCUSD",1645103626237,0.329831,43157.0,43156.0,0.05]
["bitfinex","BTCUSD",1645103626436,0.2,43157.0,43156.0,0.05]
["bitfinex","BTCUSD",1645103626837,0.204,43157.0,43156.0,0.05]
["bitfinex","BTCUSD",1645103627037,0.204,43157.0,43156.0,0.107954]
["bitfinex","BTCUSD",1645103628042,0.2,43157.0,43156.0,0.107954]
["bitfinex","BTCUSD",1645103628888,0.203,43157.0,43156.0,0.107954]
["bitfinex","BTCUSD",1645103629291,0.003,43157.0,43156.0,0.437785]
["bitfinex","BTCUSD",1645103629488,0.003,43157.0,43156.0,0.108054]
["bitfinex","BTCUSD",1645103629689,0.003,43157.0,43156.0,0.41766654]
["bitfinex","BTCUSD",1645103630187,0.00037414,43158.0,43156.0,0.47560388]
["bitfinex","BTCUSD",1645103630387,0.25794,43165.0,43156.0,0.47560388]
["bitfinex","BTCUSD",1645103630388,0.00053034,43159.0,43158.0,0.29174254]
["bitfinex","BTCUSD",1645103630589,0.00053034,43159.0,43158.0,0.29184254]
["bitfinex","BTCUSD",1645103631388,0.00037414,43164.0,43159.0,0.11587734]
["bitfinex","BTCUSD",1645103631588,0.00090573,43161.0,43160.0,0.673916]
["bitfinex","BTCUSD",1645103631788,0.00053159,43161.0,43160.0,0.615977]
["bitfinex","BTCUSD",1645103632540,0.057941,43163.0,43160.0,0.673918]
["bitfinex","BTCUSD",1645103632741,0.05847258,43163.0,43161.0,0.058044]
["bitfinex","BTCUSD",1645103632943,0.38867772,43163.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645103633144,0.66788762,43163.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645103633543,0.86788762,43163.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645103633743,1.2093618,43163.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645103634142,1.11280219,43163.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645103634344,1.11392381,43163.0,43162.0,0.0001]
["bitfinex","BTCUSD",1645103634542,1.11392381,43163.0,43161.0,0.59623792]
["bitfinex","BTCUSD",1645103634841,0.67204665,43162.0,43161.0,0.59623792]
["bitfinex","BTCUSD",1645103635242,0.67204665,43162.0,43161.0,0.65419192]
["bitfinex","BTCUSD",1645103635642,0.329831,43162.0,43161.0,0.65419192]
["bitfinex","BTCUSD",1645103635843,0.67204665,43162.0,43161.0,0.65419192]
["bitfinex","BTCUSD",1645103636047,0.35661543,43162.0,43161.0,0.65419192]
["bitfinex","BTCUSD",1645103636291,0.02678443,43162.0,43161.0,0.15419192]
["bitfinex","BTCUSD",1645103636487,0.35661543,43162.0,43161.0,0.15419192]
["bitfinex","BTCUSD",1645103636886,0.36061543,43162.0,43161.0,0.15419192]
["bitfinex","BTCUSD",1645103637589,0.67615448,43162.0,43161.0,0.15419192]
["bitfinex","BTCUSD",1645103637788,0.36061489,43162.0,43161.0,0.15419192]
["bitfinex","BTCUSD",1645103637991,0.67216903,43162.0,43161.0,0.15419192]
["bitfinex","BTCUSD",1645103638389,0.698957,43162.0,43161.0,0.15419192]
["bitfinex","BTCUSD",1645103638593,0.35661897,43162.0,43161.0,0.15419192]
["bitfinex","BTCUSD",1645103638890,0.36061897,43162.0,43161.0,0.15419192]
["bitfinex","BTCUSD",1645103639089,0.36061897,43162.0,43161.0,0.20419192]
["bitfinex","BTCUSD",1645103639691,0.36061897,43162.0,43161.0,0.20429192]
["bitfinex","BTCUSD",1645103640139,0.35561897,43162.0,43161.0,0.20429192]
["bitfinex","BTCUSD",1645103640540,0.35161897,43162.0,43161.0,0.20429192]
["bitfinex","BTCUSD",1645103640741,0.02678797,43162.0,43161.0,0.20429192]
["bitfinex","BTCUSD",1645103640940,0.03178797,43162.0,43161.0,0.20429192]
["bitfinex","BTCUSD",1645103642039,0.02678797,43162.0,43161.0,0.20429192]
["bitfinex","BTCUSD",1645103644689,0.02678797,43162.0,43161.0,0.12806863]
["bitfinex","BTCUSD",1645103644894,0.45384769,43162.0,43161.0,0.12806863]
["bitfinex","BTCUSD",1645103645090,2.85828342,43162.0,43161.0,0.07011463]
["bitfinex","BTCUSD",1645103645290,2.90468342,43162.0,43161.0,0.07011463]
["bitfinex","BTCUSD",1645103645691,3.00468342,43162.0,43161.0,0.07011463]
["bitfinex","BTCUSD",1645103645993,3.39555383,43162.0,43161.0,0.07011463]
["bitfinex","BTCUSD",1645103646791,3.39394063,43162.0,43161.0,0.07011463]
["bitfinex","BTCUSD",1645103646992,3.39594063,43162.0,43161.0,0.0501]
["bitfinex","BTCUSD",1645103647193,3.0043687,43162.0,43161.0,0.0501]
["bitfinex","BTCUSD",1645103647392,3.0043687,43162.0,43161.0,0.0001]
["bitfinex","BTCUSD",1645103647639,0.537722,43161.0,43159.0,0.057959]
["bitfinex","BTCUSD",1645103647843,0.537722,43161.0,43156.0,0.0199]
["bitfinex","BTCUSD",1645103647844,0.24729572,43158.0,43156.0,0.0199]
["bitfinex","BTCUSD",1645103648041,0.329764,43159.0,43147.0,0.5]
["bitfinex","BTCUSD",1645103648042,0.40063725,43157.0,43147.0,0.5]
["bitfinex","BTCUSD",1645103648241,0.57705972,43149.0,43147.0,0.5]
["bitfinex","BTCUSD",1645103648443,0.07087325,43148.0,43147.0,0.5]
["bitfinex","BTCUSD",1645103648640,0.40063725,43148.0,43147.0,0.5]
["bitfinex","BTCUSD",1645103648839,0.37087325,43148.0,43147.0,0.5]
["bitfinex","BTCUSD",1645103649043,0.15,43140.0,43138.0,0.5]
["bitfinex","BTCUSD",1645103649342,0.479764,43140.0,43138.0,0.5]
["bitfinex","BTCUSD",1645103649738,0.2,43139.0,43138.0,0.5]
["bitfinex","BTCUSD",1645103649939,0.2,43139.0,43137.0,0.29669471]
["bitfinex","BTCUSD",1645103650140,0.329764,43138.0,43137.0,0.29669471]
["bitfinex","BTCUSD",1645103650540,0.329764,43138.0,43137.0,0.30597071]
["bitfinex","BTCUSD",1645103650939,0.329764,43138.0,43137.0,0.29669471]
["bitfinex","BTCUSD",1645103651138,0.2,43139.0,43137.0,0.29669471]
["bitfinex","BTCUSD",1645103651139,0.2,43139.0,43138.0,0.2003324]
["bitfinex","BTCUSD",1645103651395,0.587741,43139.0,43138.0,0.2003324]
["bitfinex","BTCUSD",1645103651993,0.587741,43139.0,43137.0,0.34669471]
["bitfinex","BTCUSD",1645103652193,0.329764,43138.0,43137.0,0.34669471]
["bitfinex","BTCUSD",1645103652394,0.257977,43139.0,43137.0,0.0698]
["bitfinex","BTCUSD",1645103652799,0.262977,43139.0,43137.0,0.0698]
["bitfinex","BTCUSD",1645103652994,0.329764,43138.0,43137.0,0.0698]
["bitfinex","BTCUSD",1645103653194,0.329764,43138.0,43137.0,0.0699]
["bitfinex","BTCUSD",1645103653796,0.205,43139.0,43137.0,0.0699]
["bitfinex","BTCUSD",1645103653995,0.205,43139.0,43138.0,0.0001]
["bitfinex","BTCUSD",1645103654201,0.205,43139.0,43138.0,0.24535929]
["bitfinex","BTCUSD",1645103654596,0.2,43139.0,43138.0,0.5355917]
["bitfinex","BTCUSD",1645103654796,0.203,43139.0,43138.0,0.5355917]
["bitfinex","BTCUSD",1645103655446,0.003,43139.0,43138.0,0.87575097]
["bitfinex","BTCUSD",1645103655648,0.00056239,43147.0,43140.0,0.057964]
["bitfinex","BTCUSD",1645103655846,0.00056239,43147.0,43141.0,0.25550479]
["bitfinex","BTCUSD",1645103656146,0.00056239,43147.0,43145.0,0.0198]
["bitfinex","BTCUSD",1645103656346,0.00056239,43147.0,43146.0,0.242654]
["bitfinex","BTCUSD",1645103656548,0.2,43149.0,43146.0,0.379793]
["bitfinex","BTCUSD",1645103656750,0.2,43149.0,43147.0,0.0001]
["bitfinex","BTCUSD",1645103656947,0.00056365,43148.0,43147.0,0.13581531]
["bitfinex","BTCUSD",1645103657345,0.00056365,43148.0,43147.0,0.18581531]
["bitfinex","BTCUSD",1645103657745,0.2,43149.0,43147.0,0.13713031]
["bitfinex","BTCUSD",1645103657946,0.2,43149.0,43148.0,0.0001]
["bitfinex","BTCUSD",1645103658146,0.2,43149.0,43148.0,0.0501]
["bitfinex","BTCUSD",1645103658547,0.2,43149.0,43148.0,0.0001]
["bitfinex","BTCUSD",1645103658795,0.201,43149.0,43148.0,0.0001]
["bitfinex","BTCUSD",1645103660191,0.2,43149.0,43148.0,0.0001]
["bitfinex","BTCUSD",1645103660790,0.202,43149.0,43148.0,0.0001]
["bitfinex","BTCUSD",1645103662192,0.2,43149.0,43148.0,0.0001]
["bitfinex","BTCUSD",1645103662841,0.206,43149.0,43148.0,0.0001]
["bitfinex","BTCUSD",1645103663443,0.206,43149.0,43147.0,0.029173]
["bitfinex","BTCUSD",1645103664041,0.2,43149.0,43147.0,0.029173]
["bitfinex","BTCUSD",1645103664642,0.2,43149.0,43147.0,0.079173]
["bitfinex","BTCUSD",1645103664845,0.2,43149.0,43148.0,0.0001]
["bitfinex","BTCUSD",1645103665245,0.202,43149.0,43148.0,0.0001]
["bitfinex","BTCUSD",1645103665446,0.531764,43149.0,43148.0,0.0001]
["bitfinex","BTCUSD",1645103666045,0.202,43149.0,43148.0,0.0001]
["bitfinex","BTCUSD",1645103666895,0.205,43149.0,43148.0,0.0001]
["bitfinex","BTCUSD",1645103667099,0.203,43149.0,43148.0,0.0001]
["bitfinex","BTCUSD",1645103667297,0.2,43149.0,43148.0,0.0001]
["bitfinex","BTCUSD",1645103667997,0.529764,43149.0,43148.0,0.0001]
["bitfinex","BTCUSD",1645103668797,0.531764,43149.0,43148.0,0.0001]
["bitfinex","BTCUSD",1645103669398,0.202,43149.0,43148.0,0.0001]
["bitfinex","BTCUSD",1645103670042,0.2,43149.0,43148.0,0.0001]
["bitfinex","BTCUSD",1645103670944,0.203,43149.0,43148.0,0.0001]
["bitfinex","BTCUSD",1645103671747,0.532764,43149.0,43148.0,0.0001]
["bitfinex","BTCUSD",1645103672148,0.529764,43149.0,43148.0,0.0001]
["bitfinex","BTCUSD",1645103672646,0.679764,43149.0,43148.0,0.0001]
["bitfinex","BTCUSD",1645103672846,0.532764,43149.0,43148.0,0.0001]
["bitfinex","BTCUSD",1645103673246,0.203,43149.0,43148.0,0.0001]
["bitfinex","BTCUSD",1645103673892,0.532764,43149.0,43148.0,0.0001]
["bitfinex","BTCUSD",1645103674193,0.2,43149.0,43148.0,0.0001]
["bitfinex","BTCUSD",1645103674993,0.78005972,43149.0,43148.0,0.0001]
["bitfinex","BTCUSD",1645103675193,1.11395608,43149.0,43148.0,0.0001]
["bitfinex","BTCUSD",1645103675393,1.11395608,43149.0,43147.0,4e-05]
["bitfinex","BTCUSD",1645103675394,0.88419208,43149.0,43147.0,4e-05]
["bitfinex","BTCUSD",1645103675591,0.34122342,43148.0,43147.0,4e-05]
["bitfinex","BTCUSD",1645103675791,0.82142722,43148.0,43147.0,4e-05]
["bitfinex","BTCUSD",1645103675993,0.69446178,43148.0,43147.0,4e-05]
["bitfinex","BTCUSD",1645103676792,0.36469778,43148.0,43147.0,4e-05]
["bitfinex","BTCUSD",1645103676993,0.69646178,43148.0,43147.0,4e-05]
["bitfinex","BTCUSD",1645103677192,0.59614592,43148.0,43147.0,4e-05]
["bitfinex","BTCUSD",1645103677395,0.69614592,43148.0,43147.0,4e-05]
["bitfinex","BTCUSD",1645103678245,0.26438192,43148.0,43147.0,4e-05]
["bitfinex","BTCUSD",1645103678442,0.21798192,43148.0,43147.0,4e-05]
["bitfinex","BTCUSD",1645103678640,0.06169994,43148.0,43147.0,4e-05]
["bitfinex","BTCUSD",1645103679640,0.06169994,43148.0,43147.0,0.05004]
["bitfinex","BTCUSD",1645103680441,0.06169994,43148.0,43147.0,4e-05]
["bitfinex","BTCUSD",1645103680642,0.39146394,43148.0,43147.0,4e-05]
["bitfinex","BTCUSD",1645103680842,0.49146394,43148.0,43146.0,4e-05]
["bitfinex","BTCUSD",1645103681042,0.115946,43147.0,43146.0,0.058013]
["bitfinex","BTCUSD",1645103681492,0.64571,43147.0,43146.0,0.058013]
["bitfinex","BTCUSD",1645103681692,0.74300572,43147.0,43146.0,0.058013]
["bitfinex","BTCUSD",1645103681893,0.74300572,43147.0,43146.0,0.108013]
["bitfinex","BTCUSD",1645103682091,0.8992877,43147.0,43146.0,0.058013]
["bitfinex","BTCUSD",1645103682292,0.74300572,43147.0,43146.0,0.108013]
["bitfinex","BTCUSD",1645103682492,0.8992877,43147.0,43146.0,0.108013]
["bitfinex","BTCUSD",1645103682697,0.315946,43147.0,43146.0,0.108013]
["bitfinex","BTCUSD",1645103682892,0.47222798,43147.0,43146.0,0.108013]
["bitfinex","BTCUSD",1645103683095,0.315946,43147.0,43146.0,0.108013]
["bitfinex","BTCUSD",1645103683294,0.47222798,43147.0,43146.0,0.108013]
["bitfinex","BTCUSD",1645103683494,0.315946,43147.0,43146.0,0.108013]
["bitfinex","BTCUSD",1645103683693,0.319946,43147.0,43146.0,0.108013]
["bitfinex","BTCUSD",1645103683993,0.41724172,43147.0,43146.0,0.05004]
["bitfinex","BTCUSD",1645103684394,0.9032877,43147.0,43146.0,4e-05]
["bitfinex","BTCUSD",1645103684594,0.69400079,43147.0,43145.0,4e-05]
["bitfinex","BTCUSD",1645103684895,0.479764,43146.0,43145.0,4e-05]
["bitfinex","BTCUSD",1645103685345,0.329764,43146.0,43143.0,0.058018]
["bitfinex","BTCUSD",1645103685542,0.30527072,43145.0,43144.0,4e-05]
["bitfinex","BTCUSD",1645103685745,0.30527072,43145.0,43142.0,4e-05]
["bitfinex","BTCUSD",1645103685746,0.63503472,43145.0,43142.0,4e-05]
["bitfinex","BTCUSD",1645103685943,0.329764,43144.0,43142.0,4e-05]
["bitfinex","BTCUSD",1645103686444,0.32739549,43144.0,43139.0,0.00604]
["bitfinex","BTCUSD",1645103686845,0.2,43140.0,43139.0,0.00604]
["bitfinex","BTCUSD",1645103687446,0.529827,43140.0,43139.0,0.00604]
["bitfinex","BTCUSD",1645103687644,0.530827,43140.0,43139.0,0.00604]
["bitfinex","BTCUSD",1645103687848,0.588808,43140.0,43139.0,0.00604]
["bitfinex","BTCUSD",1645103688046,0.258981,43140.0,43139.0,0.00604]
["bitfinex","BTCUSD",1645103688345,0.258981,43140.0,43139.0,0.006]
["bitfinex","BTCUSD",1645103688545,0.588808,43140.0,43139.0,0.006]
["bitfinex","BTCUSD",1645103688799,0.258981,43140.0,43139.0,0.006]
["bitfinex","BTCUSD",1645103688996,0.587808,43140.0,43139.0,0.006]
["bitfinex","BTCUSD",1645103689194,0.587808,43140.0,43139.0,0.00604]
["bitfinex","BTCUSD",1645103689393,0.587808,43140.0,43139.0,0.006]
["bitfinex","BTCUSD",1645103689596,0.257981,43140.0,43139.0,0.006]
["bitfinex","BTCUSD",1645103689795,0.203,43140.0,43139.0,0.20455693]
["bitfinex","BTCUSD",1645103689994,0.203,43140.0,43139.0,0.20459693]
["bitfinex","BTCUSD",1645103690194,0.203,43140.0,43139.0,0.25459693]
["bitfinex","BTCUSD",1645103690994,0.2,43140.0,43139.0,0.25459693]
["bitfinex","BTCUSD",1645103691695,0.2,43140.0,43139.0,0.25559693]
["bitfinex","BTCUSD",1645103693043,0.2,43140.0,43139.0,0.25459693]
["bitfinex","BTCUSD",1645103694042,0.2,43140.0,43139.0,0.58442393]
["bitfinex","BTCUSD",1645103694343,0.2,43140.0,43139.0,1.08442393]
["bitfinex","BTCUSD",1645103695147,0.2,43140.0,43139.0,0.75459693]
["bitfinex","BTCUSD",1645103695546,0.2,43140.0,43139.0,1.08442393]
["bitfinex","BTCUSD",1645103695744,0.2,43140.0,43139.0,0.75559693]
["bitfinex","BTCUSD",1645103696390,0.2,43140.0,43139.0,1.08542393]
["bitfinex","BTCUSD",1645103696589,0.2,43140.0,43139.0,1.00057893]
["bitfinex","BTCUSD",1645103696991,0.2,43140.0,43139.0,1.08442393]
["bitfinex","BTCUSD",1645103697289,0.2,43140.0,43139.0,0.99957893]
["bitfinex","BTCUSD",1645103697491,0.2,43143.0,43139.0,0.99957893]
["bitfinex","BTCUSD",1645103697696,0.2,43143.0,43141.0,0.057966]
["bitfinex","BTCUSD",1645103697892,0.001,43145.0,43142.0,0.4881588]
["bitfinex","BTCUSD",1645103698095,0.001,43145.0,43144.0,0.5]
["bitfinex","BTCUSD",1645103698290,0.001,43145.0,43144.0,0.50004]
["bitfinex","BTCUSD",1645103698491,0.001,43145.0,43144.0,0.55004]
["bitfinex","BTCUSD",1645103698694,0.001,43145.0,43144.0,0.879867]
["bitfinex","BTCUSD",1645103698895,0.001,43145.0,43144.0,0.994837]
["bitfinex","BTCUSD",1645103699095,0.00052818,43147.0,43146.0,0.77198204]
["bitfinex","BTCUSD",1645103699293,0.00052818,43147.0,43146.0,1.37202204]
["bitfinex","BTCUSD",1645103699493,0.00052818,43147.0,43146.0,1.41325204]
["bitfinex","BTCUSD",1645103699893,0.001,43150.0,43147.0,0.387746]
["bitfinex","BTCUSD",1645103700143,0.001,43150.0,43149.0,0.30282]
["bitfinex","BTCUSD",1645103700339,0.001,43150.0,43149.0,0.85286]
["bitfinex","BTCUSD",1645103700539,0.001,43150.0,43149.0,0.90286]
["bitfinex","BTCUSD",1645103700939,0.2,43155.0,43149.0,0.90286]
["bitfinex","BTCUSD",1645103701141,0.2,43155.0,43153.0,0.057944]
["bitfinex","BTCUSD",1645103701341,0.2,43158.0,43154.0,0.329782]
["bitfinex","BTCUSD",1645103701641,0.20037414,43158.0,43157.0,0.19242218]
["bitfinex","BTCUSD",1645103701841,0.20037414,43158.0,43157.0,0.24246218]
["bitfinex","BTCUSD",1645103701842,0.2,43158.0,43157.0,0.24246218]
["bitfinex","BTCUSD",1645103702240,0.00037414,43159.0,43157.0,0.44002271]
["bitfinex","BTCUSD",1645103702440,0.34329107,43160.0,43159.0,0.3204197]
["bitfinex","BTCUSD",1645103702640,0.34291693,43160.0,43159.0,0.3204597]
["bitfinex","BTCUSD",1645103703245,0.34291693,43160.0,43159.0,0.329867]
["bitfinex","BTCUSD",1645103703246,0.00053134,43160.0,43159.0,0.329867]
["bitfinex","BTCUSD",1645103703542,0.00037414,43162.0,43161.0,0.1998]
["bitfinex","BTCUSD",1645103703801,0.54238559,43163.0,43162.0,0.5]
["bitfinex","BTCUSD",1645103703992,0.54238559,43163.0,43162.0,0.41750107]
["bitfinex","BTCUSD",1645103704394,0.34275973,43164.0,43162.0,0.74732807]
["bitfinex","BTCUSD",1645103704595,0.34275973,43164.0,43163.0,0.244677]
["bitfinex","BTCUSD",1645103704596,0.34238559,43164.0,43163.0,0.244677]
["bitfinex","BTCUSD",1645103704792,0.34275973,43164.0,43163.0,0.05004]
["bitfinex","BTCUSD",1645103704994,0.3439172,43165.0,43163.0,0.05004]
["bitfinex","BTCUSD",1645103705193,0.3429172,43165.0,43163.0,0.05004]
["bitfinex","BTCUSD",1645103705395,0.3429172,43165.0,43161.0,0.329827]
["bitfinex","BTCUSD",1645103705596,0.00053161,43165.0,43163.0,0.057942]
["bitfinex","BTCUSD",1645103705797,0.34275973,43165.0,43163.0,0.057942]
["bitfinex","BTCUSD",1645103705991,0.00031094,43165.0,43163.0,0.057942]
["bitfinex","BTCUSD",1645103706193,0.00031094,43165.0,43164.0,0.329827]
["bitfinex","BTCUSD",1645103706194,0.00068508,43165.0,43164.0,0.329827]
["bitfinex","BTCUSD",1645103706392,0.00031094,43165.0,43163.0,0.373721]
["bitfinex","BTCUSD",1645103706995,0.00037414,43166.0,43163.0,0.373721]
["bitfinex","BTCUSD",1645103707194,0.00053189,43166.0,43163.0,0.373721]
["bitfinex","BTCUSD",1645103707395,0.00090603,43166.0,43163.0,0.423721]
["bitfinex","BTCUSD",1645103707644,0.00090603,43166.0,43164.0,0.1998]
["bitfinex","BTCUSD",1645103707844,0.00059503,43166.0,43164.0,0.25774017]
["bitfinex","BTCUSD",1645103708043,0.00059503,43166.0,43165.0,0.05]
["bitfinex","BTCUSD",1645103708246,0.20037414,43167.0,43165.0,0.05]
["bitfinex","BTCUSD",1645103708645,0.2,43167.0,43165.0,0.05]
["bitfinex","BTCUSD",1645103708846,0.2,43167.0,43164.0,0.68104361]
["bitfinex","BTCUSD",1645103709047,0.2,43167.0,43166.0,0.26052376]
["bitfinex","BTCUSD",1645103709249,0.2,43167.0,43166.0,0.03186152]
["bitfinex","BTCUSD",1645103710653,0.2,43167.0,43166.0,0.03196152]
["bitfinex","BTCUSD",1645103710851,0.2,43167.0,43166.0,0.36178852]
["bitfinex","BTCUSD",1645103711504,0.2,43167.0,43166.0,0.27654552]
["bitfinex","BTCUSD",1645103711704,0.2,43167.0,43166.0,0.03296152]
["bitfinex","BTCUSD",1645103712105,0.2,43167.0,43166.0,0.36278852]
["bitfinex","BTCUSD",1645103712309,0.00037414,43168.0,43166.0,0.47071779]
["bitfinex","BTCUSD",1645103712506,0.00057274,43169.0,43166.0,0.47071779]
["bitfinex","BTCUSD",1645103712507,0.00057274,43169.0,43167.0,0.144678]
["bitfinex","BTCUSD",1645103712705,0.00027414,43168.0,43167.0,0.194578]
["bitfinex","BTCUSD",1645103712906,0.00027414,43169.0,43167.0,0.194578]
["bitfinex","BTCUSD",1645103713107,0.00027414,43171.0,43168.0,0.1998]
["bitfinex","BTCUSD",1645103713307,0.00056196,43170.0,43169.0,0.43773116]
["bitfinex","BTCUSD",1645103713806,0.00056196,43170.0,43169.0,0.16585716]
["bitfinex","BTCUSD",1645103714012,0.00056196,43170.0,43169.0,0.49560016]
["bitfinex","BTCUSD",1645103714207,0.00037364,43172.0,43170.0,0.34537322]
["bitfinex","BTCUSD",1645103714407,0.20037364,43173.0,43172.0,0.329719]
["bitfinex","BTCUSD",1645103714609,0.2,43173.0,43170.0,0.51431181]
["bitfinex","BTCUSD",1645103714809,0.2,43173.0,43172.0,0.05]
["bitfinex","BTCUSD",1645103715045,0.00037364,43173.0,43172.0,0.64782145]
["bitfinex","BTCUSD",1645103715243,0.00037364,43174.0,43172.0,0.60743793]
["bitfinex","BTCUSD",1645103715445,0.09729572,43177.0,43173.0,0.096235]
["bitfinex","BTCUSD",1645103715446,0.00037364,43176.0,43173.0,0.096235]
["bitfinex","BTCUSD",1645103715642,0.00056193,43175.0,43173.0,0.096235]
["bitfinex","BTCUSD",1645103716042,0.00056193,43175.0,43173.0,0.1998]
["bitfinex","BTCUSD",1645103716246,0.00056193,43175.0,43174.0,0.05]
["bitfinex","BTCUSD",1645103716643,0.00037364,43176.0,43174.0,0.10792]
["bitfinex","BTCUSD",1645103716946,0.00037364,43176.0,43174.0,0.05792]
["bitfinex","BTCUSD",1645103716947,0.329736,43176.0,43174.0,0.05792]
["bitfinex","BTCUSD",1645103717145,0.33010964,43176.0,43173.0,0.25772]
["bitfinex","BTCUSD",1645103717344,0.33010964,43176.0,43173.0,0.1998]
["bitfinex","BTCUSD",1645103717345,2.55491563,43175.0,43173.0,0.1998]
["bitfinex","BTCUSD",1645103717543,0.2,43174.0,43173.0,0.1998]
["bitfinex","BTCUSD",1645103717743,0.2,43174.0,43173.0,0.2498]
["bitfinex","BTCUSD",1645103717944,0.2,43174.0,43173.0,0.2499]
["bitfinex","BTCUSD",1645103718804,0.84959075,43174.0,43173.0,0.1999]
["bitfinex","BTCUSD",1645103719194,0.61985475,43174.0,43173.0,0.1999]
["bitfinex","BTCUSD",1645103719696,0.61985475,43174.0,43173.0,0.0001]
["bitfinex","BTCUSD",1645103719697,0.631736,43174.0,43173.0,0.0001]
["bitfinex","BTCUSD",1645103719896,0.631736,43174.0,43173.0,0.03186152]
["bitfinex","BTCUSD",1645103720097,0.781736,43174.0,43173.0,0.03186152]
["bitfinex","BTCUSD",1645103720896,0.779736,43174.0,43173.0,0.03186152]
["bitfinex","BTCUSD",1645103721498,1.22644854,43174.0,43173.0,0.03186152]
["bitfinex","BTCUSD",1645103721698,0.01698164,43173.0,43171.0,0.0001]
["bitfinex","BTCUSD",1645103721896,0.15,43162.0,43161.0,0.0001]
["bitfinex","BTCUSD",1645103722098,0.15,43162.0,43160.0,0.058056]
["bitfinex","BTCUSD",1645103722099,0.57703172,43162.0,43160.0,0.058056]
["bitfinex","BTCUSD",1645103722296,0.529636,43161.0,43160.0,0.257756]
["bitfinex","BTCUSD",1645103722946,0.529636,43161.0,43160.0,0.53909001]
["bitfinex","BTCUSD",1645103723139,0.529636,43161.0,43160.0,0.307756]
["bitfinex","BTCUSD",1645103723540,0.2,43161.0,43160.0,0.307756]
["bitfinex","BTCUSD",1645103723949,0.201,43161.0,43160.0,0.307756]
["bitfinex","BTCUSD",1645103724444,0.201,43161.0,43160.0,0.59553133]
["bitfinex","BTCUSD",1645103725243,0.201,43161.0,43160.0,0.307756]
["bitfinex","BTCUSD",1645103725244,0.2,43161.0,43160.0,0.307756]
["bitfinex","BTCUSD",1645103725444,0.529762,43161.0,43160.0,0.307756]
["bitfinex","BTCUSD",1645103726894,0.57705772,43161.0,43160.0,0.307756]
["bitfinex","BTCUSD",1645103727294,0.89006924,43161.0,43160.0,0.307756]
["bitfinex","BTCUSD",1645103727495,0.89006924,43161.0,43160.0,0.0001]
["bitfinex","BTCUSD",1645103727496,1.13646924,43161.0,43160.0,0.0001]
["bitfinex","BTCUSD",1645103727695,0.01257342,43160.0,43158.0,0.0001]
["bitfinex","BTCUSD",1645103727893,0.376162,43159.0,43158.0,0.0001]
["bitfinex","BTCUSD",1645103728093,0.526062,43159.0,43158.0,0.0001]
["bitfinex","BTCUSD",1645103728293,0.826062,43159.0,43158.0,0.0001]
["bitfinex","BTCUSD",1645103728698,1.17892339,43159.0,43158.0,0.0001]
["bitfinex","BTCUSD",1645103729006,1.17892339,43159.0,43153.0,0.009272]
["bitfinex","BTCUSD",1645103729007,0.329762,43157.0,43153.0,0.009272]
["bitfinex","BTCUSD",1645103729196,1.0,43158.0,43148.0,0.1998]
["bitfinex","BTCUSD",1645103729197,0.329762,43152.0,43148.0,0.1998]
["bitfinex","BTCUSD",1645103729396,0.37705772,43150.0,43148.0,0.1998]
["bitfinex","BTCUSD",1645103729597,0.2464,43149.0,43148.0,0.1998]
["bitfinex","BTCUSD",1645103730645,0.2464,43149.0,43148.0,0.2498]
["bitfinex","BTCUSD",1645103732445,0.576162,43149.0,43148.0,0.2498]
["bitfinex","BTCUSD",1645103732646,0.2464,43149.0,43148.0,0.2498]
["bitfinex","BTCUSD",1645103733549,0.40453274,43149.0,43148.0,0.2498]
["bitfinex","BTCUSD",1645103733802,0.2464,43149.0,43148.0,0.2498]
["bitfinex","BTCUSD",1645103733995,0.2464,43149.0,43148.0,0.2499]
["bitfinex","BTCUSD",1645103734201,0.2484,43149.0,43148.0,0.2499]
["bitfinex","BTCUSD",1645103734598,0.0484,43149.0,43148.0,0.2499]
["bitfinex","BTCUSD",1645103734798,0.002,43149.0,43148.0,0.2499]
["bitfinex","BTCUSD",1645103735196,0.2,43153.0,43149.0,0.057954]
["bitfinex","BTCUSD",1645103735399,0.2,43153.0,43152.0,0.34810165]
["bitfinex","BTCUSD",1645103735599,0.529762,43153.0,43152.0,0.0001]
["bitfinex","BTCUSD",1645103735999,0.77345772,43153.0,43152.0,0.0001]
["bitfinex","BTCUSD",1645103736201,0.329762,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1645103736898,0.529762,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1645103738343,0.202,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1645103738741,0.531762,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1645103738941,0.57905772,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1645103739141,0.57825802,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1645103739543,0.63622502,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1645103739743,0.63422502,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1645103740343,0.79435776,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1645103740543,0.63622502,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1645103740743,0.79435776,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1645103740945,0.57825802,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1645103741304,0.24849602,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1645103741496,0.24649602,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1645103742098,0.2,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1645103742299,0.203,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1645103742899,0.260962,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1645103743600,0.257962,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1645103743799,0.587724,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1645103744198,0.590724,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1645103745640,0.587724,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1645103745841,0.257962,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1645103746040,0.587724,43151.0,43150.0,0.0001]
["bitfinex","BTCUSD",1645103746240,0.329762,43150.0,43149.0,0.302855]
["bitfinex","BTCUSD",1645103746441,0.63622002,43151.0,43149.0,0.302855]
["bitfinex","BTCUSD",1645103746643,0.589724,43151.0,43149.0,0.302855]
["bitfinex","BTCUSD",1645103747044,0.63622002,43151.0,43149.0,0.302855]
["bitfinex","BTCUSD",1645103747242,0.30645802,43151.0,43149.0,0.302855]
["bitfinex","BTCUSD",1645103747541,0.63422002,43151.0,43149.0,0.302855]
["bitfinex","BTCUSD",1645103748243,0.30445802,43151.0,43149.0,0.302855]
["bitfinex","BTCUSD",1645103748644,0.2,43151.0,43149.0,0.302855]
["bitfinex","BTCUSD",1645103749903,0.2,43151.0,43146.0,0.99783489]
["bitfinex","BTCUSD",1645103749904,0.2,43151.0,43147.0,0.29506718]
["bitfinex","BTCUSD",1645103750098,0.2,43151.0,43148.0,0.09656]
["bitfinex","BTCUSD",1645103750298,0.54649602,43149.0,43148.0,0.09656]
["bitfinex","BTCUSD",1645103750498,0.01942707,43149.0,43148.0,0.09656]
["bitfinex","BTCUSD",1645103751297,0.01942707,43149.0,43148.0,0.09666]
["bitfinex","BTCUSD",1645103752400,0.01942707,43149.0,43148.0,0.09866]
["bitfinex","BTCUSD",1645103752643,0.01942707,43149.0,43148.0,0.14866]
["bitfinex","BTCUSD",1645103753646,0.01942707,43149.0,43148.0,0.14666]
["bitfinex","BTCUSD",1645103753849,0.01942707,43149.0,43148.0,0.0001]
["bitfinex","BTCUSD",1645103754050,0.01942707,43149.0,43147.0,0.0001]
["bitfinex","BTCUSD",1645103754051,0.12739107,43149.0,43147.0,0.0001]
["bitfinex","BTCUSD",1645103754248,0.06942707,43148.0,43147.0,0.0001]
["bitfinex","BTCUSD",1645103754747,0.06942707,43148.0,43146.0,0.53678604]
["bitfinex","BTCUSD",1645103754748,0.26942707,43148.0,43146.0,0.53155942]
["bitfinex","BTCUSD",1645103754950,0.32739307,43148.0,43146.0,0.53155942]
["bitfinex","BTCUSD",1645103755147,0.32739307,43148.0,43146.0,0.52185942]
["bitfinex","BTCUSD",1645103755950,0.38536007,43148.0,43146.0,0.52185942]
["bitfinex","BTCUSD",1645103756394,0.27702265,43147.0,43146.0,0.52185942]
["bitfinex","BTCUSD",1645103756594,0.38536007,43148.0,43146.0,0.52185942]
["bitfinex","BTCUSD",1645103756993,0.32739407,43148.0,43146.0,0.52185942]
["bitfinex","BTCUSD",1645103757395,0.32739407,43148.0,43147.0,0.310426]
["bitfinex","BTCUSD",1645103757598,0.27739407,43148.0,43147.0,0.310425]
["bitfinex","BTCUSD",1645103757796,0.32739407,43148.0,43147.0,0.62514392]
["bitfinex","BTCUSD",1645103759194,0.27739407,43148.0,43147.0,0.62514392]
["bitfinex","BTCUSD",1645103759793,0.27739407,43148.0,43147.0,0.62524392]
["bitfinex","BTCUSD",1645103760273,0.07739407,43148.0,43147.0,0.62524392]
["bitfinex","BTCUSD",1645103760869,0.07739407,43148.0,43147.0,0.0001]
["bitfinex","BTCUSD",1645103761072,0.07739407,43148.0,43146.0,0.51695942]
["bitfinex","BTCUSD",1645103761073,0.12739407,43148.0,43146.0,0.51695942]
["bitfinex","BTCUSD",1645103761569,0.12739407,43148.0,43147.0,0.310425]
["bitfinex","BTCUSD",1645103761769,0.07739407,43148.0,43147.0,0.310425]
["bitfinex","BTCUSD",1645103761973,0.07739407,43148.0,43147.0,0.64400657]
["bitfinex","BTCUSD",1645103762168,0.07739407,43148.0,43147.0,0.33358157]
["bitfinex","BTCUSD",1645103762568,0.07739407,43148.0,43146.0,0.51895942]
["bitfinex","BTCUSD",1645103762875,0.12739407,43148.0,43146.0,0.51895942]
["bitfinex","BTCUSD",1645103763269,0.07739407,43148.0,43147.0,0.310425]
["bitfinex","BTCUSD",1645103763469,0.07739407,43148.0,43146.0,0.51895942]
["bitfinex","BTCUSD",1645103763670,0.07739407,43148.0,43146.0,0.85934277]
["bitfinex","BTCUSD",1645103764091,0.07739407,43148.0,43146.0,0.85734277]
["bitfinex","BTCUSD",1645103764295,0.07739407,43148.0,43147.0,0.310425]
["bitfinex","BTCUSD",1645103764492,0.12739407,43148.0,43147.0,0.310425]
["bitfinex","BTCUSD",1645103766394,0.12739407,43148.0,43147.0,0.313525]
["bitfinex","BTCUSD",1645103767538,0.12739407,43148.0,43147.0,0.310525]
["bitfinex","BTCUSD",1645103768147,0.12739407,43148.0,43147.0,0.0001]
["bitfinex","BTCUSD",1645103768440,0.12739407,43148.0,43147.0,0.312525]
["bitfinex","BTCUSD",1645103768441,0.07739407,43148.0,43147.0,0.312525]
["bitfinex","BTCUSD",1645103769242,0.07739407,43148.0,43102.0,0.13905673]
["bitfinex","BTCUSD",1645103769443,0.057957,43142.0,43135.0,0.38523264]
["bitfinex","BTCUSD",1645103769642,0.057957,43141.0,43135.0,0.43523264]
["bitfinex","BTCUSD",1645103769843,0.057957,43141.0,43136.0,0.1384]
["bitfinex","BTCUSD",1645103770044,0.057957,43141.0,43136.0,0.1884]
["bitfinex","BTCUSD",1645103770245,0.057957,43141.0,43138.0,0.115917]
["bitfinex","BTCUSD",1645103770444,0.057957,43141.0,43139.0,0.53427457]
["bitfinex","BTCUSD",1645103771049,0.2,43154.0,43139.0,0.53427457]
["bitfinex","BTCUSD",1645103771050,0.00031322,43142.0,43140.0,0.0464]
["bitfinex","BTCUSD",1645103771302,0.00031322,43142.0,43141.0,0.057947]
["bitfinex","BTCUSD",1645103771894,0.23285053,43152.0,43141.0,0.063247]
["bitfinex","BTCUSD",1645103772095,0.057948,43142.0,43141.0,0.063247]
["bitfinex","BTCUSD",1645103772292,0.052948,43142.0,43141.0,0.057947]
["bitfinex","BTCUSD",1645103772492,0.052948,43142.0,43141.0,0.060947]
["bitfinex","BTCUSD",1645103773092,0.052948,43142.0,43141.0,0.199347]
["bitfinex","BTCUSD",1645103773691,0.052948,43142.0,43141.0,0.196347]
["bitfinex","BTCUSD",1645103774292,0.052948,43142.0,43141.0,0.199347]
["bitfinex","BTCUSD",1645103775542,0.052948,43142.0,43141.0,0.196347]
["bitfinex","BTCUSD",1645103775951,0.05850989,43144.0,43141.0,0.196347]
["bitfinex","BTCUSD",1645103776147,0.05850989,43144.0,43143.0,0.057941]
["bitfinex","BTCUSD",1645103776148,0.00056289,43144.0,43143.0,0.057941]
["bitfinex","BTCUSD",1645103776344,0.00056289,43144.0,43143.0,0.062841]
["bitfinex","BTCUSD",1645103776642,0.00056289,43144.0,43143.0,0.28289856]
["bitfinex","BTCUSD",1645103776842,0.12892707,43158.0,43143.0,0.28289856]
["bitfinex","BTCUSD",1645103776843,0.12892707,43158.0,43150.0,0.24794404]
["bitfinex","BTCUSD",1645103777045,0.057941,43155.0,43151.0,0.0579407]
["bitfinex","BTCUSD",1645103777242,0.057941,43155.0,43152.0,0.057941]
["bitfinex","BTCUSD",1645103777644,0.057941,43155.0,43153.0,0.2731004]
["bitfinex","BTCUSD",1645103778447,0.115882,43155.0,43153.0,0.38898846]
["bitfinex","BTCUSD",1645103778895,0.057941,43155.0,43153.0,0.38898846]
["bitfinex","BTCUSD",1645103780295,0.057941,43155.0,43153.0,0.39098846]
["bitfinex","BTCUSD",1645103780494,0.11932707,43158.0,43156.0,0.40558699]
["bitfinex","BTCUSD",1645103780495,0.0999,43158.0,43156.0,0.40558699]
["bitfinex","BTCUSD",1645103780795,0.0999,43158.0,43157.0,0.27172922]
["bitfinex","BTCUSD",1645103781001,0.0999,43158.0,43157.0,0.27049839]
["bitfinex","BTCUSD",1645103781192,0.05794,43159.0,43157.0,0.27049839]
["bitfinex","BTCUSD",1645103781395,0.05794,43159.0,43156.0,0.4635269]
["bitfinex","BTCUSD",1645103781594,0.05794,43159.0,43157.0,0.27189826]
["bitfinex","BTCUSD",1645103782192,0.115878,43159.0,43157.0,0.27189826]
["bitfinex","BTCUSD",1645103782393,0.115878,43159.0,43156.0,0.4655269]
["bitfinex","BTCUSD",1645103782945,0.115878,43159.0,43156.0,0.66146717]
["bitfinex","BTCUSD",1645103783140,0.115878,43159.0,43156.0,0.4655269]
["bitfinex","BTCUSD",1645103783341,0.115878,43159.0,43156.0,0.34964599]
["bitfinex","BTCUSD",1645103783342,0.01942707,43158.0,43156.0,0.34964599]
["bitfinex","BTCUSD",1645103783545,0.07737207,43158.0,43156.0,0.34964599]
["bitfinex","BTCUSD",1645103784142,0.07737207,43158.0,43156.0,0.34764599]
["bitfinex","BTCUSD",1645103784344,0.07737207,43158.0,43156.0,0.34964599]
["bitfinex","BTCUSD",1645103784643,0.057945,43158.0,43157.0,0.0001]
["bitfinex","BTCUSD",1645103784842,0.07737207,43158.0,43157.0,0.0001]
["bitfinex","BTCUSD",1645103785248,0.057945,43158.0,43157.0,0.0001]
["bitfinex","BTCUSD",1645103785645,0.05794,43159.0,43157.0,0.0001]
["bitfinex","BTCUSD",1645103787298,0.01942707,43158.0,43149.0,0.1384]
["bitfinex","BTCUSD",1645103787498,0.057946,43156.0,43149.0,0.09443647]
["bitfinex","BTCUSD",1645103787696,0.07737307,43156.0,43149.0,0.14443647]
["bitfinex","BTCUSD",1645103787899,0.05850897,43156.0,43151.0,0.1738177]
["bitfinex","BTCUSD",1645103788297,0.05850897,43156.0,43151.0,0.2238177]
["bitfinex","BTCUSD",1645103788499,0.05850897,43156.0,43152.0,0.09443647]
["bitfinex","BTCUSD",1645103788709,0.057946,43156.0,43152.0,0.21032026]
["bitfinex","BTCUSD",1645103788904,0.057946,43156.0,43154.0,0.32337534]
["bitfinex","BTCUSD",1645103789099,0.03350895,43156.0,43154.0,0.43131507]
["bitfinex","BTCUSD",1645103789300,0.03350895,43156.0,43154.0,0.53131507]
["bitfinex","BTCUSD",1645103790145,0.032946,43156.0,43154.0,0.53131507]
["bitfinex","BTCUSD",1645103790347,0.032946,43156.0,43154.0,0.59125507]
["bitfinex","BTCUSD",1645103790745,0.032946,43156.0,43154.0,0.64125507]
["bitfinex","BTCUSD",1645103791745,0.032946,43156.0,43154.0,0.59125507]
["bitfinex","BTCUSD",1645103792145,0.032946,43156.0,43154.0,0.44125507]
["bitfinex","BTCUSD",1645103792546,0.032946,43156.0,43155.0,0.0001]
["bitfinex","BTCUSD",1645103795697,0.115891,43157.0,43155.0,0.05803729]
["bitfinex","BTCUSD",1645103795903,0.115891,43157.0,43156.0,0.0001]
["bitfinex","BTCUSD",1645103797099,0.057938,43159.0,43156.0,0.0001]
["bitfinex","BTCUSD",1645103797299,0.057938,43159.0,43157.0,0.057939]
["bitfinex","BTCUSD",1645103797540,0.00056256,43159.0,43158.0,0.0001]
["bitfinex","BTCUSD",1645103797842,0.05850156,43159.0,43155.0,0.0501]
["bitfinex","BTCUSD",1645103798142,0.05850156,43159.0,43156.0,0.0001]
["bitfinex","BTCUSD",1645103798342,0.057939,43159.0,43155.0,0.058039]
["bitfinex","BTCUSD",1645103798543,0.057939,43159.0,43156.0,0.058041]
["bitfinex","BTCUSD",1645103798743,0.05850156,43159.0,43157.0,0.0001]
["bitfinex","BTCUSD",1645103799344,0.01942707,43158.0,43156.0,0.0001]
["bitfinex","BTCUSD",1645103799748,0.057945,43157.0,43152.0,0.05794487]
["bitfinex","BTCUSD",1645103799946,0.01942707,43156.0,43153.0,0.0001]
["bitfinex","BTCUSD",1645103800147,0.2698756,43156.0,43153.0,0.0001]
["bitfinex","BTCUSD",1645103800346,0.2198756,43156.0,43153.0,0.0001]
["bitfinex","BTCUSD",1645103800546,0.2698756,43156.0,43153.0,0.0001]
["bitfinex","BTCUSD",1645103801402,0.01942707,43154.0,43153.0,0.0001]
["bitfinex","BTCUSD",1645103801603,0.01942707,43152.0,43151.0,0.002]
["bitfinex","BTCUSD",1645103801999,0.34847806,43152.0,43151.0,0.002]
["bitfinex","BTCUSD",1645103802402,0.35047806,43152.0,43151.0,0.002]
["bitfinex","BTCUSD",1645103803400,0.71637439,43152.0,43151.0,0.002]
["bitfinex","BTCUSD",1645103803606,0.71437439,43152.0,43144.0,0.0009]
["bitfinex","BTCUSD",1645103803802,0.07738907,43146.0,43144.0,0.0009]
["bitfinex","BTCUSD",1645103804001,0.057962,43146.0,43140.0,0.0003577]
["bitfinex","BTCUSD",1645103804305,0.05,43145.0,43137.0,0.0003577]
["bitfinex","BTCUSD",1645103804502,0.23833982,43142.0,43140.0,0.25252956]
["bitfinex","BTCUSD",1645103804803,0.23833982,43142.0,43141.0,0.0001]
["bitfinex","BTCUSD",1645103805049,0.23833982,43142.0,43139.0,0.0001]
["bitfinex","BTCUSD",1645103805250,0.23833982,43142.0,43139.0,0.0003577]
["bitfinex","BTCUSD",1645103805452,0.23833982,43142.0,43139.0,0.0001]
["bitfinex","BTCUSD",1645103805649,0.23833982,43142.0,43137.0,0.0003577]
["bitfinex","BTCUSD",1645103805852,0.23833982,43142.0,43139.0,0.28847867]
["bitfinex","BTCUSD",1645103806050,0.23833982,43142.0,43140.0,0.0001]
["bitfinex","BTCUSD",1645103806551,0.29630182,43142.0,43140.0,0.0003577]
["bitfinex","BTCUSD",1645103806750,0.29630182,43142.0,43140.0,0.0001]
["bitfinex","BTCUSD",1645103806957,0.27057692,43141.0,43137.0,0.00092848]
["bitfinex","BTCUSD",1645103807156,0.06920941,43139.0,43137.0,0.00067078]
["bitfinex","BTCUSD",1645103807354,0.06920941,43139.0,43137.0,0.00082848]
["bitfinex","BTCUSD",1645103807552,0.06920941,43139.0,43137.0,0.00057078]
["bitfinex","BTCUSD",1645103807953,0.06920941,43139.0,43135.0,0.0003577]
["bitfinex","BTCUSD",1645103808153,0.06920941,43139.0,43133.0,0.015]
["bitfinex","BTCUSD",1645103808154,0.05,43136.0,43134.0,0.0002577]
["bitfinex","BTCUSD",1645103808353,0.24898161,43135.0,43133.0,0.0152577]
["bitfinex","BTCUSD",1645103808553,0.24898161,43135.0,43133.0,0.015]
["bitfinex","BTCUSD",1645103808807,0.05,43134.0,43133.0,0.015]
["bitfinex","BTCUSD",1645103809405,0.24898161,43135.0,43133.0,0.0153577]
["bitfinex","BTCUSD",1645103809606,0.29898161,43135.0,43133.0,0.0003577]
["bitfinex","BTCUSD",1645103810206,0.24898161,43135.0,43133.0,0.0003577]
["bitfinex","BTCUSD",1645103810503,0.26823168,43138.0,43133.0,0.0003577]
["bitfinex","BTCUSD",1645103810903,0.28744109,43138.0,43133.0,0.0003577]
["bitfinex","BTCUSD",1645103811104,0.057975,43136.0,43133.0,0.0003577]
["bitfinex","BTCUSD",1645103811303,0.057975,43136.0,43133.0,0.0002577]
["bitfinex","BTCUSD",1645103811505,0.057975,43136.0,43132.0,0.00057767]
["bitfinex","BTCUSD",1645103811705,0.057975,43136.0,43130.0,0.0002577]
["bitfinex","BTCUSD",1645103811904,0.20217953,43135.0,43132.0,0.00025133]
["bitfinex","BTCUSD",1645103812115,0.08,43134.0,43132.0,0.00025133]
["bitfinex","BTCUSD",1645103812755,0.08,43134.0,43131.0,0.0002577]
["bitfinex","BTCUSD",1645103812957,0.08,43133.0,43130.0,0.0003577]
["bitfinex","BTCUSD",1645103813156,0.08,43133.0,43129.0,0.0105577]
["bitfinex","BTCUSD",1645103813357,0.08,43133.0,43130.0,0.057974]
["bitfinex","BTCUSD",1645103813558,0.08,43133.0,43132.0,0.27224739]
["bitfinex","BTCUSD",1645103813858,0.08,43133.0,43132.0,0.32234739]
["bitfinex","BTCUSD",1645103814456,0.08,43133.0,43132.0,0.32334739]
["bitfinex","BTCUSD",1645103815659,0.08,43133.0,43132.0,0.51492441]
["bitfinex","BTCUSD",1645103816497,0.08,43133.0,43132.0,0.32334739]
["bitfinex","BTCUSD",1645103816696,0.08,43133.0,43132.0,0.27334739]
["bitfinex","BTCUSD",1645103817301,0.08,43133.0,43132.0,0.33131639]
["bitfinex","BTCUSD",1645103817497,0.08,43133.0,43132.0,0.60734003]
["bitfinex","BTCUSD",1645103817697,0.08,43133.0,43132.0,0.59937103]
["bitfinex","BTCUSD",1645103818100,0.08,43133.0,43132.0,0.54937103]
["bitfinex","BTCUSD",1645103818297,0.08,43133.0,43132.0,0.54837103]
["bitfinex","BTCUSD",1645103818498,0.08,43133.0,43132.0,0.32334739]
["bitfinex","BTCUSD",1645103818897,0.08,43133.0,43132.0,0.27334739]
["bitfinex","BTCUSD",1645103819097,0.08,43133.0,43132.0,0.32334739]
["bitfinex","BTCUSD",1645103819298,0.08,43133.0,43132.0,0.27334739]
["bitfinex","BTCUSD",1645103819701,0.08,43133.0,43132.0,0.0001]
["bitfinex","BTCUSD",1645103819903,0.08,43133.0,43131.0,0.0002577]
["bitfinex","BTCUSD",1645103820151,0.08,43132.0,43130.0,0.00085618]
["bitfinex","BTCUSD",1645103820751,0.08,43132.0,43130.0,0.26417652]
["bitfinex","BTCUSD",1645103820952,0.08,43132.0,43131.0,0.0001]
["bitfinex","BTCUSD",1645103821151,0.08,43132.0,43131.0,0.0003577]
["bitfinex","BTCUSD",1645103821353,0.08,43132.0,43131.0,0.0001]
["bitfinex","BTCUSD",1645103821552,0.08,43132.0,43131.0,0.0003577]
["bitfinex","BTCUSD",1645103821751,0.08,43132.0,43131.0,0.0001]
["bitfinex","BTCUSD",1645103821954,0.08,43132.0,43131.0,0.0002577]
["bitfinex","BTCUSD",1645103822155,0.08,43130.0,43129.0,0.00205619]
["bitfinex","BTCUSD",1645103822353,0.08,43130.0,43129.0,0.0014577]
["bitfinex","BTCUSD",1645103822755,0.08,43130.0,43128.0,0.0875577]
["bitfinex","BTCUSD",1645103823155,0.08,43130.0,43128.0,0.0011]
["bitfinex","BTCUSD",1645103824699,0.081,43130.0,43128.0,0.0011]
["bitfinex","BTCUSD",1645103826000,0.08,43130.0,43128.0,0.0011]
["bitfinex","BTCUSD",1645103827402,0.32340066,43131.0,43128.0,0.0011]
["bitfinex","BTCUSD",1645103828048,0.32340066,43131.0,43128.0,0.0012]
["bitfinex","BTCUSD",1645103829250,0.057975,43131.0,43129.0,0.05797646]
["bitfinex","BTCUSD",1645103829452,0.057969,43134.0,43130.0,0.0001]
["bitfinex","BTCUSD",1645103829951,0.1634,43137.0,43130.0,0.057968]
["bitfinex","BTCUSD",1645103830155,0.1634,43137.0,43134.0,0.57831982]
["bitfinex","BTCUSD",1645103830351,0.20059831,43141.0,43135.0,0.0001]
["bitfinex","BTCUSD",1645103830352,0.01920941,43138.0,43135.0,0.0001]
["bitfinex","BTCUSD",1645103830552,0.01920941,43138.0,43128.0,0.0016985]
["bitfinex","BTCUSD",1645103830553,0.21728731,43129.0,43128.0,0.0016985]
["bitfinex","BTCUSD",1645103830753,0.21728731,43129.0,43128.0,0.0011]
["bitfinex","BTCUSD",1645103832495,0.49663106,43129.0,43128.0,0.0011]
["bitfinex","BTCUSD",1645103833498,0.22228731,43129.0,43128.0,0.0011]
["bitfinex","BTCUSD",1645103833699,0.49196285,43129.0,43128.0,0.0011]
["bitfinex","BTCUSD",1645103833999,0.48696285,43129.0,43128.0,0.0011]
["bitfinex","BTCUSD",1645103834598,0.49096285,43129.0,43128.0,0.0011]
["bitfinex","BTCUSD",1645103834800,0.22128731,43129.0,43128.0,0.0011]
["bitfinex","BTCUSD",1645103835847,0.21728731,43129.0,43128.0,0.0011]
["bitfinex","BTCUSD",1645103836346,0.48577746,43129.0,43128.0,0.0011]
["bitfinex","BTCUSD",1645103836549,0.48777746,43129.0,43128.0,0.0011]
["bitfinex","BTCUSD",1645103836748,0.81756746,43129.0,43128.0,0.0011]
["bitfinex","BTCUSD",1645103836948,0.48777746,43129.0,43128.0,0.0011]
["bitfinex","BTCUSD",1645103837851,0.21728731,43129.0,43128.0,0.0011]
["bitfinex","BTCUSD",1645103838448,0.22128731,43129.0,43128.0,0.0011]
["bitfinex","BTCUSD",1645103839702,0.21728731,43129.0,43128.0,0.0011]
["bitfinex","BTCUSD",1645103839899,0.21728731,43129.0,43128.0,0.00145402]
["bitfinex","BTCUSD",1645103840599,0.25738962,43132.0,43129.0,0.05797498]
["bitfinex","BTCUSD",1645103840801,0.25738962,43132.0,43130.0,0.0001]
["bitfinex","BTCUSD",1645103841198,0.25738962,43132.0,43130.0,0.00035402]
["bitfinex","BTCUSD",1645103841401,0.2,43133.0,43130.0,0.00035402]
["bitfinex","BTCUSD",1645103841402,0.257975,43133.0,43130.0,0.0001]
["bitfinex","BTCUSD",1645103841607,20.0,43135.0,43130.0,0.00025402]
["bitfinex","BTCUSD",1645103841904,20.0,43135.0,43131.0,0.0464]
["bitfinex","BTCUSD",1645103842103,20.0,43135.0,43132.0,0.10436]
["bitfinex","BTCUSD",1645103842300,20.0,43135.0,43133.0,0.0001]
["bitfinex","BTCUSD",1645103842551,20.0,43135.0,43133.0,0.0465]
["bitfinex","BTCUSD",1645103842753,20.0,43135.0,43133.0,0.04675402]
["bitfinex","BTCUSD",1645103843150,20.0,43135.0,43133.0,0.09675402]
["bitfinex","BTCUSD",1645103843452,20.0,43135.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645103843653,20.0,43135.0,43134.0,0.32183358]
["bitfinex","BTCUSD",1645103843853,20.0,43135.0,43134.0,0.61518242]
["bitfinex","BTCUSD",1645103844053,20.0,43135.0,43134.0,0.61543644]
["bitfinex","BTCUSD",1645103845257,20.0,43135.0,43134.0,0.71543644]
["bitfinex","BTCUSD",1645103845463,20.0,43135.0,43134.0,0.76183644]
["bitfinex","BTCUSD",1645103846062,19.34139716,43135.0,43134.0,0.76183644]
["bitfinex","BTCUSD",1645103847595,19.34139716,43135.0,43134.0,0.90023644]
["bitfinex","BTCUSD",1645103848000,19.22609716,43135.0,43134.0,1.12943022]
["bitfinex","BTCUSD",1645103848699,19.22609716,43135.0,43134.0,1.32640079]
["bitfinex","BTCUSD",1645103850147,19.11079716,43135.0,43134.0,1.09720701]
["bitfinex","BTCUSD",1645103850349,19.11079716,43135.0,43134.0,0.95880701]
["bitfinex","BTCUSD",1645103855707,19.11079716,43135.0,43134.0,0.76158242]
["bitfinex","BTCUSD",1645103857301,19.11079716,43135.0,43134.0,1.03418696]
["bitfinex","BTCUSD",1645103858360,19.07676431,43135.0,43134.0,1.23141155]
["bitfinex","BTCUSD",1645103858558,15.25908377,43135.0,43134.0,2.83708696]
["bitfinex","BTCUSD",1645103858856,14.91146326,43135.0,43134.0,2.83708696]
["bitfinex","BTCUSD",1645103859057,14.56386726,43135.0,43134.0,3.08361769]
["bitfinex","BTCUSD",1645103859257,14.21626151,43135.0,43134.0,3.13292384]
["bitfinex","BTCUSD",1645103859456,14.21626151,43135.0,43134.0,3.03688696]
["bitfinex","BTCUSD",1645103859457,13.810745,43135.0,43134.0,3.03688696]
["bitfinex","BTCUSD",1645103859658,12.07299335,43135.0,43134.0,3.03688696]
["bitfinex","BTCUSD",1645103859856,11.72539782,43135.0,43134.0,3.03688696]
["bitfinex","BTCUSD",1645103860157,11.37780082,43135.0,43134.0,3.03688696]
["bitfinex","BTCUSD",1645103860557,11.03020082,43135.0,43134.0,3.03688696]
["bitfinex","BTCUSD",1645103861159,10.68261282,43135.0,43134.0,3.03688696]
["bitfinex","BTCUSD",1645103861406,10.68239229,43135.0,43134.0,3.03688696]
["bitfinex","BTCUSD",1645103861805,10.68239229,43135.0,43134.0,2.80150012]
["bitfinex","BTCUSD",1645103862305,10.68239229,43135.0,43134.0,3.09730268]
["bitfinex","BTCUSD",1645103862702,10.6758284,43135.0,43134.0,3.33295482]
["bitfinex","BTCUSD",1645103864302,10.3282074,43135.0,43134.0,3.33295482]
["bitfinex","BTCUSD",1645103864504,9.9806064,43135.0,43134.0,3.33295482]
["bitfinex","BTCUSD",1645103864904,9.6329734,43135.0,43134.0,3.03715226]
["bitfinex","BTCUSD",1645103865552,9.6329734,43135.0,43134.0,3.28360139]
["bitfinex","BTCUSD",1645103865951,8.62690312,43135.0,43134.0,3.28360139]
["bitfinex","BTCUSD",1645103866351,8.61380433,43135.0,43134.0,3.28360139]
["bitfinex","BTCUSD",1645103866553,8.06361102,43135.0,43134.0,3.03715226]
["bitfinex","BTCUSD",1645103866751,8.06340296,43135.0,43134.0,3.03715226]
["bitfinex","BTCUSD",1645103867152,8.06340296,43135.0,43134.0,2.80150012]
["bitfinex","BTCUSD",1645103867353,8.06340296,43135.0,43134.0,3.04794788]
["bitfinex","BTCUSD",1645103867552,8.06340296,43135.0,43134.0,1.82494788]
["bitfinex","BTCUSD",1645103867953,8.06340296,43135.0,43134.0,1.57850012]
["bitfinex","BTCUSD",1645103868157,8.06340296,43135.0,43134.0,3.02857336]
["bitfinex","BTCUSD",1645103869601,8.06340296,43135.0,43134.0,1.47850012]
["bitfinex","BTCUSD",1645103869903,8.06340296,43135.0,43134.0,1.20323787]
["bitfinex","BTCUSD",1645103870100,8.06340296,43135.0,43134.0,1.40303787]
["bitfinex","BTCUSD",1645103870500,8.06340296,43135.0,43134.0,1.20323749]
["bitfinex","BTCUSD",1645103870702,7.53662575,43135.0,43134.0,1.20323749]
["bitfinex","BTCUSD",1645103871306,7.53662575,43135.0,43134.0,1.30323749]
["bitfinex","BTCUSD",1645103871900,7.53662575,43135.0,43134.0,1.30323008]
["bitfinex","BTCUSD",1645103872301,7.53662575,43135.0,43134.0,1.10609558]
["bitfinex","BTCUSD",1645103873355,7.53662575,43135.0,43134.0,0.784362]
["bitfinex","BTCUSD",1645103873557,7.53662575,43135.0,43134.0,0.204462]
["bitfinex","BTCUSD",1645103873962,7.53662575,43135.0,43134.0,0.058062]
["bitfinex","BTCUSD",1645103874158,7.53662575,43135.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645103874358,7.53662575,43135.0,43131.0,0.00025402]
["bitfinex","BTCUSD",1645103874359,7.76081832,43135.0,43133.0,0.0001]
["bitfinex","BTCUSD",1645103874558,7.76081832,43135.0,43132.0,0.00066457]
["bitfinex","BTCUSD",1645103875558,7.76081832,43135.0,43132.0,0.108067]
["bitfinex","BTCUSD",1645103875760,7.76081832,43135.0,43133.0,0.058066]
["bitfinex","BTCUSD",1645103875961,7.76081832,43135.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645103877211,7.76009875,43135.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645103877611,7.76009875,43135.0,43134.0,0.0501]
["bitfinex","BTCUSD",1645103878514,7.53590618,43135.0,43134.0,0.0501]
["bitfinex","BTCUSD",1645103882156,7.53590618,43135.0,43134.0,0.32391079]
["bitfinex","BTCUSD",1645103882956,7.53590618,43135.0,43134.0,0.0501]
["bitfinex","BTCUSD",1645103884009,7.53590618,43135.0,43134.0,0.32399844]
["bitfinex","BTCUSD",1645103884609,7.53528851,43135.0,43134.0,0.32399844]
["bitfinex","BTCUSD",1645103885011,7.53528851,43135.0,43134.0,0.0501]
["bitfinex","BTCUSD",1645103886012,7.53528851,43135.0,43134.0,0.31249483]
["bitfinex","BTCUSD",1645103886212,7.53528851,43135.0,43134.0,0.0501]
["bitfinex","BTCUSD",1645103887214,7.53528851,43135.0,43134.0,0.37357583]
["bitfinex","BTCUSD",1645103888258,7.53528851,43135.0,43134.0,0.0501]
["bitfinex","BTCUSD",1645103888456,7.53528851,43135.0,43134.0,0.04991492]
["bitfinex","BTCUSD",1645103890359,7.53528851,43135.0,43134.0,0.38025386]
["bitfinex","BTCUSD",1645103890561,7.53528851,43135.0,43134.0,0.04991492]
["bitfinex","BTCUSD",1645103891060,7.53528851,43135.0,43134.0,0.16583592]
["bitfinex","BTCUSD",1645103891707,7.53528851,43135.0,43134.0,0.43149178]
["bitfinex","BTCUSD",1645103892307,7.53528851,43135.0,43134.0,0.16583592]
["bitfinex","BTCUSD",1645103893408,7.5347479,43135.0,43134.0,0.16583592]
["bitfinex","BTCUSD",1645103899112,7.6097479,43135.0,43134.0,0.16583592]
["bitfinex","BTCUSD",1645103900715,7.08293521,43135.0,43134.0,0.16583592]
["bitfinex","BTCUSD",1645103903774,6.38441589,43135.0,43134.0,0.51497505]
["bitfinex","BTCUSD",1645103903974,6.38441589,43135.0,43134.0,0.61497505]
["bitfinex","BTCUSD",1645103904171,5.68913648,43135.0,43134.0,1.44132281]
["bitfinex","BTCUSD",1645103904370,5.68913648,43135.0,43134.0,2.86432281]
["bitfinex","BTCUSD",1645103904570,5.34149448,43135.0,43134.0,2.61787505]
["bitfinex","BTCUSD",1645103905177,4.99385748,43135.0,43134.0,2.61787505]
["bitfinex","BTCUSD",1645103905573,4.99385748,43135.0,43134.0,2.81767505]
["bitfinex","BTCUSD",1645103905772,4.87775095,43135.0,43134.0,2.51493592]
["bitfinex","BTCUSD",1645103905974,3.42506997,43135.0,43134.0,2.56493592]
["bitfinex","BTCUSD",1645103906318,2.69581317,43135.0,43134.0,2.56493592]
["bitfinex","BTCUSD",1645103906513,1.92427392,43135.0,43134.0,2.86073848]
["bitfinex","BTCUSD",1645103906914,1.57662792,43135.0,43134.0,2.86073848]
["bitfinex","BTCUSD",1645103907112,1.57662792,43135.0,43134.0,2.86085089]
["bitfinex","BTCUSD",1645103907312,1.57662792,43135.0,43134.0,2.51493592]
["bitfinex","BTCUSD",1645103907513,1.57662792,43135.0,43134.0,2.81084949]
["bitfinex","BTCUSD",1645103907911,1.57662792,43135.0,43134.0,1.59184949]
["bitfinex","BTCUSD",1645103908112,1.57662792,43135.0,43134.0,2.81484949]
["bitfinex","BTCUSD",1645103908312,1.57662792,43135.0,43134.0,2.56893592]
["bitfinex","BTCUSD",1645103908711,1.57662792,43135.0,43134.0,1.29593592]
["bitfinex","BTCUSD",1645103909314,1.57662792,43135.0,43134.0,2.51893592]
["bitfinex","BTCUSD",1645103909516,1.57662792,43135.0,43134.0,1.29593592]
["bitfinex","BTCUSD",1645103909814,1.57662792,43135.0,43134.0,1.29193592]
["bitfinex","BTCUSD",1645103910074,1.57662792,43135.0,43134.0,1.54157456]
["bitfinex","BTCUSD",1645103910268,1.57662792,43135.0,43134.0,0.89513592]
["bitfinex","BTCUSD",1645103910665,1.57135586,43135.0,43134.0,0.745321]
["bitfinex","BTCUSD",1645103911064,1.57135586,43135.0,43134.0,0.742321]
["bitfinex","BTCUSD",1645103911663,1.57135586,43135.0,43134.0,0.162421]
["bitfinex","BTCUSD",1645103912464,1.57080358,43135.0,43134.0,0.162421]
["bitfinex","BTCUSD",1645103912876,1.57080358,43135.0,43134.0,0.212421]
["bitfinex","BTCUSD",1645103913266,1.57080358,43135.0,43134.0,0.166021]
["bitfinex","BTCUSD",1645103913568,1.57080358,43135.0,43134.0,0.0501]
["bitfinex","BTCUSD",1645103913822,1.81617649,43135.0,43134.0,0.0501]
["bitfinex","BTCUSD",1645103914817,1.57080358,43135.0,43134.0,0.0501]
["bitfinex","BTCUSD",1645103925562,1.46536255,43135.0,43134.0,0.0501]
["bitfinex","BTCUSD",1645103926363,1.68582207,43135.0,43134.0,0.0501]
["bitfinex","BTCUSD",1645103930710,1.68582207,43135.0,43133.0,0.1018531]
["bitfinex","BTCUSD",1645103930916,1.68582207,43135.0,43134.0,0.05]
["bitfinex","BTCUSD",1645103935972,1.68582207,43135.0,43134.0,0.0501]
["bitfinex","BTCUSD",1645103938814,1.68682207,43135.0,43134.0,0.0501]
["bitfinex","BTCUSD",1645103940066,1.68582207,43135.0,43134.0,0.0501]
["bitfinex","BTCUSD",1645103940268,1.68582207,43135.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645103946520,1.46536255,43135.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645103949571,1.46536255,43135.0,43134.0,0.0501]
["bitfinex","BTCUSD",1645103953724,1.46536255,43135.0,43134.0,0.37007459]
["bitfinex","BTCUSD",1645103953928,0.80700133,43135.0,43134.0,0.47007459]
["bitfinex","BTCUSD",1645103954426,0.80700133,43135.0,43134.0,0.71685701]
["bitfinex","BTCUSD",1645103954624,0.80700133,43135.0,43134.0,0.47007459]
["bitfinex","BTCUSD",1645103954827,0.80700133,43135.0,43134.0,0.37007459]
["bitfinex","BTCUSD",1645103955070,0.80700133,43135.0,43134.0,1.19675701]
["bitfinex","BTCUSD",1645103955268,0.80700133,43135.0,43134.0,0.94997459]
["bitfinex","BTCUSD",1645103955972,0.80700133,43135.0,43134.0,0.7263]
["bitfinex","BTCUSD",1645103956170,0.80700133,43135.0,43134.0,0.7763]
["bitfinex","BTCUSD",1645103956871,0.80700133,43135.0,43134.0,0.7793]
["bitfinex","BTCUSD",1645103958170,0.80700133,43135.0,43134.0,0.7763]
["bitfinex","BTCUSD",1645103958825,0.80700133,43135.0,43134.0,0.7793]
["bitfinex","BTCUSD",1645103959219,0.80700133,43135.0,43134.0,0.97667262]
["bitfinex","BTCUSD",1645103959618,0.80700133,43135.0,43134.0,0.7793]
["bitfinex","BTCUSD",1645103960023,0.80700133,43135.0,43134.0,0.7794]
["bitfinex","BTCUSD",1645103960221,0.80700133,43135.0,43134.0,0.97377397]
["bitfinex","BTCUSD",1645103960820,0.28029386,43135.0,43134.0,0.97430397]
["bitfinex","BTCUSD",1645103962022,0.28029386,43135.0,43134.0,0.97130397]
["bitfinex","BTCUSD",1645103962422,0.28029386,43135.0,43134.0,0.77393]
["bitfinex","BTCUSD",1645103962862,0.27975325,43135.0,43134.0,0.77693]
["bitfinex","BTCUSD",1645103963663,0.27975325,43135.0,43134.0,0.19703]
["bitfinex","BTCUSD",1645103963868,0.27975325,43135.0,43134.0,0.09703]
["bitfinex","BTCUSD",1645103964066,0.27975325,43135.0,43134.0,0.09403]
["bitfinex","BTCUSD",1645103964467,0.27975325,43135.0,43134.0,0.04763]
["bitfinex","BTCUSD",1645103973072,0.27975325,43135.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645103973274,0.32975325,43135.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645103975320,0.60790486,43135.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645103975720,0.55790486,43135.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645103975921,0.60790486,43135.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645103976121,0.32975325,43135.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645103978567,0.32975325,43135.0,43132.0,0.00056098]
["bitfinex","BTCUSD",1645103978967,0.32975325,43135.0,43131.0,0.0001]
["bitfinex","BTCUSD",1645103979168,0.38773031,43135.0,43131.0,0.00066099]
["bitfinex","BTCUSD",1645103979768,0.33773031,43135.0,43131.0,0.05251497]
["bitfinex","BTCUSD",1645103979969,0.33773031,43135.0,43132.0,0.0001]
["bitfinex","BTCUSD",1645103980371,0.11595582,43134.0,43132.0,0.0001]
["bitfinex","BTCUSD",1645103981825,0.17393282,43134.0,43131.0,0.00091497]
["bitfinex","BTCUSD",1645103982423,0.33773031,43135.0,43131.0,0.00091497]
["bitfinex","BTCUSD",1645103982623,0.33773031,43135.0,43131.0,0.00035398]
["bitfinex","BTCUSD",1645103983625,0.057976,43134.0,43131.0,0.00035398]
["bitfinex","BTCUSD",1645103984023,0.057976,43134.0,43131.0,0.00091497]
["bitfinex","BTCUSD",1645103984725,0.17392894,43134.0,43131.0,0.00091497]
["bitfinex","BTCUSD",1645103985167,0.11595294,43134.0,43131.0,0.00035398]
["bitfinex","BTCUSD",1645103985569,0.33773031,43135.0,43131.0,0.00035398]
["bitfinex","BTCUSD",1645103986167,0.33773031,43135.0,43131.0,0.05832098]
["bitfinex","BTCUSD",1645103986370,0.33773031,43135.0,43132.0,0.0001]
["bitfinex","BTCUSD",1645103986568,0.33773031,43135.0,43132.0,0.00035398]
["bitfinex","BTCUSD",1645103986770,0.27975325,43135.0,43132.0,0.0001]
["bitfinex","BTCUSD",1645103986970,0.27975325,43135.0,43132.0,0.00025398]
["bitfinex","BTCUSD",1645103987170,0.27975325,43135.0,43131.0,0.00056099]
["bitfinex","BTCUSD",1645103987370,0.27975325,43135.0,43133.0,0.057964]
["bitfinex","BTCUSD",1645103987574,0.27975325,43135.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645103989922,0.25975325,43135.0,43134.0,0.0001]
["bitfinex","BTCUSD",1645103990921,0.25975325,43135.0,43130.0,0.17719059]
["bitfinex","BTCUSD",1645103991127,0.25975325,43135.0,43132.0,0.00059958]
["bitfinex","BTCUSD",1645103992123,0.25975325,43135.0,43130.0,0.48009059]
["bitfinex","BTCUSD",1645103992325,0.25975325,43135.0,43131.0,0.057967]
["bitfinex","BTCUSD",1645103992565,0.25975325,43135.0,43131.0,0.104367]
["bitfinex","BTCUSD",1645103994070,0.25975325,43135.0,43131.0,0.0464]
["bitfinex","BTCUSD",1645103994472,1.05,43134.0,43118.0,1.84683784]
["bitfinex","BTCUSD",1645103994671,1.05,43134.0,43119.0,0.34384411]
["bitfinex","BTCUSD",1645103994672,0.20034692,43131.0,43119.0,0.34384411]
["bitfinex","BTCUSD",1645103994873,0.20034692,43131.0,43118.0,0.19963039]
["bitfinex","BTCUSD",1645103994874,0.23305043,43119.0,43118.0,0.19963039]
["bitfinex","BTCUSD",1645103995074,0.35933043,43119.0,43116.0,0.0021643]
["bitfinex","BTCUSD",1645103995272,0.35933043,43119.0,43116.0,0.00058896]
["bitfinex","BTCUSD",1645103995273,0.32979,43118.0,43116.0,0.00058896]
["bitfinex","BTCUSD",1645103995471,0.3464,43117.0,43116.0,0.00058896]
["bitfinex","BTCUSD",1645103995676,0.3464,43117.0,43111.0,0.024274]
["bitfinex","BTCUSD",1645103995677,0.9763,43117.0,43111.0,0.024274]
["bitfinex","BTCUSD",1645103995874,0.32979,43112.0,43108.0,0.00117792]
["bitfinex","BTCUSD",1645103996074,0.37619,43111.0,43108.0,0.09292034]
["bitfinex","BTCUSD",1645103996334,0.32979,43110.0,43109.0,0.0001]
["bitfinex","BTCUSD",1645103996522,0.0464,43110.0,43109.0,0.0001]
["bitfinex","BTCUSD",1645103997323,0.42619,43110.0,43109.0,0.0001]
["bitfinex","BTCUSD",1645103997522,0.37619,43110.0,43109.0,0.0001]
["bitfinex","BTCUSD",1645103997820,0.001,43110.0,43109.0,0.0001]
["bitfinex","BTCUSD",1645103998321,0.001,43110.0,43109.0,0.00127792]
["bitfinex","BTCUSD",1645103998322,0.638801,43110.0,43109.0,0.00127792]
["bitfinex","BTCUSD",1645103998717,0.309011,43110.0,43109.0,0.00127792]
["bitfinex","BTCUSD",1645103998923,0.258011,43110.0,43109.0,0.00127792]
["bitfinex","BTCUSD",1645103999117,0.45069677,43110.0,43109.0,0.00127792]
["bitfinex","BTCUSD",1645103999721,0.62576018,43110.0,43109.0,0.00127792]
["bitfinex","BTCUSD",1645104000373,0.71074805,43110.0,43109.0,0.00127792]
["bitfinex","BTCUSD",1645104000575,0.65273705,43110.0,43109.0,0.00127792]
["bitfinex","BTCUSD",1645104000771,0.37506341,43110.0,43109.0,0.00127792]
["bitfinex","BTCUSD",1645104001072,0.42406341,43110.0,43109.0,0.00127792]
["bitfinex","BTCUSD",1645104001478,0.58602816,43110.0,43109.0,0.00127792]
["bitfinex","BTCUSD",1645104001670,0.58602816,43110.0,43108.0,0.08562123]
["bitfinex","BTCUSD",1645104001872,0.64504216,43110.0,43108.0,0.08562123]
["bitfinex","BTCUSD",1645104002071,0.69504216,43110.0,43108.0,0.08562123]
["bitfinex","BTCUSD",1645104002271,0.64504216,43110.0,43108.0,0.08562123]
["bitfinex","BTCUSD",1645104002670,0.43307741,43110.0,43108.0,0.08562123]
["bitfinex","BTCUSD",1645104003071,0.26918918,43109.0,43108.0,0.08562123]
["bitfinex","BTCUSD",1645104003473,0.43207741,43110.0,43108.0,0.08562123]
["bitfinex","BTCUSD",1645104003674,0.66329549,43110.0,43108.0,0.08562123]
["bitfinex","BTCUSD",1645104004319,1.39308549,43110.0,43108.0,0.08562123]
["bitfinex","BTCUSD",1645104004519,1.19308549,43110.0,43108.0,0.08562123]
["bitfinex","BTCUSD",1645104004720,1.07979,43109.0,43103.0,0.00379334]
["bitfinex","BTCUSD",1645104004920,0.4458398,43107.0,43103.0,0.00379334]
["bitfinex","BTCUSD",1645104005119,0.4458398,43107.0,43103.0,0.00279334]
["bitfinex","BTCUSD",1645104005120,0.2,43104.0,43103.0,0.00279334]
["bitfinex","BTCUSD",1645104005322,0.2,43104.0,43103.0,0.05302906]
["bitfinex","BTCUSD",1645104005720,0.46534015,43104.0,43103.0,0.05302906]
["bitfinex","BTCUSD",1645104006726,0.46534015,43104.0,43103.0,0.05328068]
["bitfinex","BTCUSD",1645104006923,0.46534015,43104.0,43103.0,0.05338068]
["bitfinex","BTCUSD",1645104007778,0.46634015,43104.0,43103.0,0.05338068]
["bitfinex","BTCUSD",1645104008376,0.4656,43104.0,43103.0,0.05338068]
["bitfinex","BTCUSD",1645104008776,0.201,43104.0,43103.0,0.05338068]
["bitfinex","BTCUSD",1645104008976,0.2,43104.0,43103.0,0.05338068]
["bitfinex","BTCUSD",1645104009178,0.2,43104.0,43103.0,0.00314496]
["bitfinex","BTCUSD",1645104009380,0.2,43104.0,43103.0,0.00304496]
["bitfinex","BTCUSD",1645104009880,0.201,43104.0,43103.0,0.00304496]
["bitfinex","BTCUSD",1645104011329,0.38829321,43104.0,43103.0,0.00194496]
["bitfinex","BTCUSD",1645104011521,0.001,43104.0,43103.0,0.00194496]
["bitfinex","BTCUSD",1645104011720,0.2320982,43105.0,43103.0,0.00194496]
["bitfinex","BTCUSD",1645104011925,0.20073621,43104.0,43103.0,0.00194496]
["bitfinex","BTCUSD",1645104012122,0.46905171,43104.0,43103.0,0.00194496]
["bitfinex","BTCUSD",1645104013020,0.4683155,43104.0,43103.0,0.00194496]
["bitfinex","BTCUSD",1645104013727,1.05,43103.0,43098.0,0.02002413]
["bitfinex","BTCUSD",1645104013929,1.05,43103.0,43081.0,0.2212]
["bitfinex","BTCUSD",1645104013930,1.05,43102.0,43074.0,1.03742044]
["bitfinex","BTCUSD",1645104014130,1.05,43102.0,43062.0,0.0011657]
["bitfinex","BTCUSD",1645104014131,0.01920941,43076.0,43062.0,0.0011657]
["bitfinex","BTCUSD",1645104014333,0.01920941,43076.0,43061.0,0.21706653]
["bitfinex","BTCUSD",1645104014334,0.05,43063.0,43060.0,0.0844953]
["bitfinex","BTCUSD",1645104014538,0.05,43063.0,43047.0,0.2762951]
["bitfinex","BTCUSD",1645104014539,0.90969,43061.0,43047.0,0.2762951]
["bitfinex","BTCUSD",1645104014728,0.90969,43061.0,43046.0,0.262917]
["bitfinex","BTCUSD",1645104014729,0.5799,43048.0,43046.0,0.262917]
["bitfinex","BTCUSD",1645104014927,0.06127,43048.0,43046.0,0.163017]
["bitfinex","BTCUSD",1645104015177,0.1464,43058.0,43047.0,1.05]
["bitfinex","BTCUSD",1645104015379,0.174283,43051.0,43047.0,0.00338432]
["bitfinex","BTCUSD",1645104015575,0.116186,43051.0,43048.0,0.43481954]
["bitfinex","BTCUSD",1645104015780,0.058092,43052.0,43050.0,0.5799]
["bitfinex","BTCUSD",1645104015974,0.2095,43059.0,43051.0,0.6263]
["bitfinex","BTCUSD",1645104016175,0.2095,43059.0,43058.0,0.5799]
["bitfinex","BTCUSD",1645104016375,0.2095,43059.0,43058.0,0.6263]
["bitfinex","BTCUSD",1645104016376,0.2,43059.0,43058.0,0.6263]
["bitfinex","BTCUSD",1645104016576,0.0999,43060.0,43058.0,0.88408263]
["bitfinex","BTCUSD",1645104016777,0.05807233,43063.0,43058.0,0.88408263]
["bitfinex","BTCUSD",1645104016778,0.3,43059.0,43058.0,0.6263]
["bitfinex","BTCUSD",1645104016978,0.09053,43059.0,43058.0,0.40132523]
["bitfinex","BTCUSD",1645104017180,0.08553,43059.0,43058.0,0.40132523]
["bitfinex","BTCUSD",1645104017776,0.08553,43059.0,43058.0,0.65605409]
["bitfinex","BTCUSD",1645104017978,0.2,43061.0,43058.0,0.65605409]
["bitfinex","BTCUSD",1645104019029,0.2,43061.0,43059.0,0.0001]
["bitfinex","BTCUSD",1645104019230,0.05807848,43060.0,43059.0,0.0001]
["bitfinex","BTCUSD",1645104019431,0.05807848,43060.0,43058.0,0.00446852]
["bitfinex","BTCUSD",1645104019628,0.05807848,43060.0,43057.0,2.724e-05]
["bitfinex","BTCUSD",1645104019629,0.0092,43059.0,43057.0,2.724e-05]
["bitfinex","BTCUSD",1645104019835,0.72755937,43058.0,43057.0,2.724e-05]
["bitfinex","BTCUSD",1645104020031,0.058087,43057.0,43052.0,0.20020195]
["bitfinex","BTCUSD",1645104020332,0.058087,43057.0,43053.0,0.0001]
["bitfinex","BTCUSD",1645104020333,0.05808681,43055.0,43053.0,0.0001]
["bitfinex","BTCUSD",1645104020530,0.05808681,43055.0,43050.0,0.0464]
["bitfinex","BTCUSD",1645104020737,0.2,43053.0,43050.0,0.0464]
["bitfinex","BTCUSD",1645104020946,0.2,43053.0,43039.0,0.04106192]
["bitfinex","BTCUSD",1645104020947,0.34601209,43043.0,43039.0,0.04106192]
["bitfinex","BTCUSD",1645104021134,0.34601209,43043.0,43031.0,0.02030786]
["bitfinex","BTCUSD",1645104021135,0.34361017,43039.0,43031.0,0.02030786]
["bitfinex","BTCUSD",1645104021340,0.32979,43035.0,43031.0,0.02030786]
["bitfinex","BTCUSD",1645104021535,0.85,43034.0,43031.0,0.02030786]
["bitfinex","BTCUSD",1645104021739,0.85,43034.0,43025.0,0.05251038]
["bitfinex","BTCUSD",1645104021744,1.05,43032.0,43025.0,0.05251038]
["bitfinex","BTCUSD",1645104021938,0.59910941,43026.0,43021.0,0.0204]
["bitfinex","BTCUSD",1645104022134,0.59910941,43026.0,43016.0,0.00094646]
["bitfinex","BTCUSD",1645104022135,0.5799,43022.0,43018.0,0.00902837]
["bitfinex","BTCUSD",1645104022344,1.92037713,43021.0,43011.0,0.07]
["bitfinex","BTCUSD",1645104022587,0.2,43019.0,43011.0,0.02]
["bitfinex","BTCUSD",1645104022794,0.25729274,43018.0,43011.0,0.02]
["bitfinex","BTCUSD",1645104022986,0.58708274,43018.0,43014.0,0.0011]
["bitfinex","BTCUSD",1645104023187,0.32979,43016.0,43014.0,0.0011]
["bitfinex","BTCUSD",1645104023386,0.32979,43016.0,43011.0,0.02]
["bitfinex","BTCUSD",1645104023387,0.32979,43014.0,43011.0,0.02]
["bitfinex","BTCUSD",1645104023587,0.32979,43013.0,43011.0,0.02]
["bitfinex","BTCUSD",1645104023788,0.32979,43013.0,43008.0,0.0011242]
["bitfinex","BTCUSD",1645104023789,0.8,43011.0,43008.0,0.0011242]
["bitfinex","BTCUSD",1645104023987,0.8,43011.0,43001.0,2.1254938]
["bitfinex","BTCUSD",1645104023988,0.45203606,43010.0,43001.0,2.1254938]
["bitfinex","BTCUSD",1645104024186,0.05816694,43011.0,43001.0,2.1254938]
["bitfinex","BTCUSD",1645104024187,0.058166,43008.0,43001.0,2.1254938]
["bitfinex","BTCUSD",1645104024385,0.2,43009.0,43001.0,2.1254938]
["bitfinex","BTCUSD",1645104024386,0.2,43002.0,43001.0,2.1254938]
["bitfinex","BTCUSD",1645104024586,0.058161,43003.0,43002.0,0.24400943]
["bitfinex","BTCUSD",1645104024789,0.116325,43005.0,43002.0,0.22900943]
["bitfinex","BTCUSD",1645104025092,0.2,43005.0,43003.0,0.32175002]
["bitfinex","BTCUSD",1645104025287,0.2,43005.0,43004.0,0.13079059]
["bitfinex","BTCUSD",1645104025488,0.3,43015.0,43003.0,0.32175002]
["bitfinex","BTCUSD",1645104025489,0.3,43015.0,43003.0,0.37175002]
["bitfinex","BTCUSD",1645104025693,0.3,43015.0,43001.0,2.1254938]
["bitfinex","BTCUSD",1645104025694,0.2,43005.0,43001.0,2.1254938]
["bitfinex","BTCUSD",1645104025993,0.2,43005.0,43001.0,1.1270938]
["bitfinex","BTCUSD",1645104025994,0.2,43002.0,43001.0,1.1270938]
["bitfinex","BTCUSD",1645104026189,0.52979,43002.0,43001.0,1.1271938]
["bitfinex","BTCUSD",1645104026423,0.62979,43002.0,43001.0,1.1271938]
["bitfinex","BTCUSD",1645104026623,0.89950821,43002.0,43001.0,1.67937066]
["bitfinex","BTCUSD",1645104026823,0.3,43002.0,43001.0,1.67937066]
["bitfinex","BTCUSD",1645104027021,0.2,43002.0,43001.0,1.67937066]
["bitfinex","BTCUSD",1645104027224,0.067561,43007.0,43002.0,0.6]
["bitfinex","BTCUSD",1645104027225,0.0094,43007.0,43002.0,0.6]
["bitfinex","BTCUSD",1645104027424,0.0094,43007.0,43003.0,0.13089059]
["bitfinex","BTCUSD",1645104027627,0.116315,43015.0,43004.0,0.0001]
["bitfinex","BTCUSD",1645104027824,0.174475,43017.0,43001.0,1.67927066]
["bitfinex","BTCUSD",1645104027825,0.5,43014.0,43003.0,0.0001]
["bitfinex","BTCUSD",1645104028024,0.23262106,43017.0,43002.0,0.0001]
["bitfinex","BTCUSD",1645104028025,0.2,43005.0,43002.0,0.0001]
["bitfinex","BTCUSD",1645104028223,0.17678704,43005.0,43002.0,0.0001]
["bitfinex","BTCUSD",1645104028424,0.32979,43011.0,43002.0,0.0001]
["bitfinex","BTCUSD",1645104028622,0.32979,43011.0,43001.0,1.1270938]
["bitfinex","BTCUSD",1645104028623,0.2,43003.0,43001.0,1.12278283]
["bitfinex","BTCUSD",1645104028824,0.05815312,43011.0,43002.0,0.88459196]
["bitfinex","BTCUSD",1645104029024,0.05815312,43011.0,43004.0,0.13079059]
["bitfinex","BTCUSD",1645104029422,0.2,43005.0,43002.0,0.80380137]
["bitfinex","BTCUSD",1645104029623,0.2,43005.0,43002.0,0.80405106]
["bitfinex","BTCUSD",1645104029823,0.2,43005.0,43004.0,0.13079059]
["bitfinex","BTCUSD",1645104030075,0.2,43005.0,43003.0,0.00024969]
["bitfinex","BTCUSD",1645104030277,0.2,43005.0,43003.0,0.05]
["bitfinex","BTCUSD",1645104030478,0.0137,43016.0,43004.0,1.18079059]
["bitfinex","BTCUSD",1645104030782,0.18475325,43020.0,43015.0,0.80759497]
["bitfinex","BTCUSD",1645104030983,0.0999,43034.0,43020.0,0.45]
["bitfinex","BTCUSD",1645104030984,0.3,43033.0,43020.0,0.45]
["bitfinex","BTCUSD",1645104031176,0.19998704,43024.0,43021.0,0.0464]
["bitfinex","BTCUSD",1645104031377,0.19998704,43024.0,43023.0,0.24915946]
["bitfinex","BTCUSD",1645104031577,0.3,43043.0,43023.0,0.54842483]
["bitfinex","BTCUSD",1645104031578,0.19998704,43027.0,43023.0,0.54842483]
["bitfinex","BTCUSD",1645104031778,0.19998704,43027.0,43023.0,0.59842483]
["bitfinex","BTCUSD",1645104031976,0.19998704,43027.0,43023.0,0.34926537]
["bitfinex","BTCUSD",1645104032176,0.001,43038.0,43023.0,0.34926537]
["bitfinex","BTCUSD",1645104032177,0.19998704,43024.0,43023.0,0.34926537]
["bitfinex","BTCUSD",1645104032374,0.19998704,43024.0,43023.0,0.30286537]
["bitfinex","BTCUSD",1645104032975,0.19998704,43024.0,43023.0,0.34926537]
["bitfinex","BTCUSD",1645104033174,0.19998704,43024.0,43023.0,0.61545077]
["bitfinex","BTCUSD",1645104033837,0.19998704,43024.0,43023.0,0.66555077]
["bitfinex","BTCUSD",1645104034030,0.00055248,43026.0,43023.0,0.93846321]
["bitfinex","BTCUSD",1645104034233,0.00055248,43026.0,43025.0,0.5799]
["bitfinex","BTCUSD",1645104034428,0.001,43029.0,43026.0,0.85]
["bitfinex","BTCUSD",1645104034429,0.00023143,43029.0,43026.0,0.85]
["bitfinex","BTCUSD",1645104034629,0.00023143,43029.0,43028.0,0.05]
["bitfinex","BTCUSD",1645104034828,0.00023143,43029.0,43028.0,0.10679069]
["bitfinex","BTCUSD",1645104035128,0.19998704,43037.0,43028.0,0.15679069]
["bitfinex","BTCUSD",1645104035332,0.19998704,43037.0,43036.0,0.25502793]
["bitfinex","BTCUSD",1645104035530,0.19998704,43037.0,43036.0,0.35152793]
["bitfinex","BTCUSD",1645104035730,0.52791685,43044.0,43036.0,0.45733059]
["bitfinex","BTCUSD",1645104035731,0.19998704,43040.0,43036.0,0.45733059]
["bitfinex","BTCUSD",1645104035928,0.19998704,43040.0,43037.0,0.0001]
["bitfinex","BTCUSD",1645104036133,0.19998704,43043.0,43038.0,0.0464]
["bitfinex","BTCUSD",1645104036328,0.19998704,43043.0,43038.0,0.0465]
["bitfinex","BTCUSD",1645104036632,0.52791685,43044.0,43038.0,0.0465]
["bitfinex","BTCUSD",1645104036633,0.52791685,43044.0,43043.0,0.2607814]
["bitfinex","BTCUSD",1645104036829,0.52791685,43044.0,43043.0,0.3572814]
["bitfinex","BTCUSD",1645104037029,0.52791685,43044.0,43043.0,0.4072814]
["bitfinex","BTCUSD",1645104037329,0.52791685,43044.0,43043.0,0.1465]
["bitfinex","BTCUSD",1645104037979,0.52891685,43044.0,43043.0,0.1465]
["bitfinex","BTCUSD",1645104038584,0.11223322,43042.0,43041.0,0.00024969]
["bitfinex","BTCUSD",1645104038775,0.11223322,43042.0,43041.0,0.0464]
["bitfinex","BTCUSD",1645104039375,0.10321687,43042.0,43041.0,0.0464]
["bitfinex","BTCUSD",1645104039575,0.10321687,43042.0,43037.0,0.33464728]
["bitfinex","BTCUSD",1645104039576,0.10321687,43042.0,43038.0,0.00024969]
["bitfinex","BTCUSD",1645104039780,0.10321687,43042.0,43037.0,0.33464728]
["bitfinex","BTCUSD",1645104039976,0.19998704,43039.0,43037.0,0.33464728]
["bitfinex","BTCUSD",1645104040376,0.19998704,43039.0,43037.0,0.00024969]
["bitfinex","BTCUSD",1645104040585,0.19998704,43039.0,43036.0,0.001]
["bitfinex","BTCUSD",1645104040776,0.19998704,43039.0,43037.0,0.00024969]
["bitfinex","BTCUSD",1645104040975,0.19998704,43039.0,43036.0,0.001]
["bitfinex","BTCUSD",1645104041176,0.19998704,43039.0,43029.0,0.00024969]
["bitfinex","BTCUSD",1645104041422,0.19998704,43039.0,43035.0,0.25804838]
["bitfinex","BTCUSD",1645104041621,0.00058951,43040.0,43035.0,0.25804838]
["bitfinex","BTCUSD",1645104041822,0.19998704,43036.0,43035.0,0.25804838]
["bitfinex","BTCUSD",1645104042120,0.19998704,43036.0,43035.0,0.30444838]
["bitfinex","BTCUSD",1645104042419,0.19998704,43036.0,43035.0,0.35444838]
["bitfinex","BTCUSD",1645104042819,0.19998704,43036.0,43035.0,0.0964]
["bitfinex","BTCUSD",1645104043223,0.19998704,43036.0,43035.0,0.05]
["bitfinex","BTCUSD",1645104043620,0.19998704,43036.0,43024.0,0.33909395]
["bitfinex","BTCUSD",1645104043621,0.19998704,43036.0,43031.0,0.00024969]
["bitfinex","BTCUSD",1645104043827,0.20698704,43036.0,43031.0,0.00024969]
["bitfinex","BTCUSD",1645104044021,0.20698704,43036.0,43022.0,0.05]
["bitfinex","BTCUSD",1645104044022,0.19998704,43033.0,43024.0,0.20014969]
["bitfinex","BTCUSD",1645104044323,0.34431303,43035.0,43025.0,0.0001]
["bitfinex","BTCUSD",1645104044324,0.19998704,43026.0,43025.0,0.0001]
["bitfinex","BTCUSD",1645104044622,0.52977704,43026.0,43025.0,0.0001]
["bitfinex","BTCUSD",1645104044825,0.29998704,43026.0,43025.0,0.33530365]
["bitfinex","BTCUSD",1645104045081,0.19998704,43026.0,43025.0,0.33555334]
["bitfinex","BTCUSD",1645104045280,0.19998704,43026.0,43025.0,0.33530365]
["bitfinex","BTCUSD",1645104045677,0.19998704,43026.0,43025.0,0.56354435]
["bitfinex","BTCUSD",1645104046379,0.19998704,43029.0,43025.0,0.61354435]
["bitfinex","BTCUSD",1645104046579,0.003,43031.0,43026.0,0.0501]
["bitfinex","BTCUSD",1645104046781,0.003,43031.0,43027.0,0.0561]
["bitfinex","BTCUSD",1645104046978,0.003,43031.0,43028.0,0.01507504]
["bitfinex","BTCUSD",1645104047181,0.3,43041.0,43029.0,0.2717885]
["bitfinex","BTCUSD",1645104047382,0.0099,43040.0,43030.0,0.0001]
["bitfinex","BTCUSD",1645104047580,0.0099,43040.0,43029.0,0.05]
["bitfinex","BTCUSD",1645104047781,0.0099,43040.0,43032.0,0.23829369]
["bitfinex","BTCUSD",1645104047782,0.2,43034.0,43032.0,0.23829369]
["bitfinex","BTCUSD",1645104047982,0.2,43034.0,43029.0,0.0464]
["bitfinex","BTCUSD",1645104047983,0.11622708,43039.0,43033.0,0.0001]
["bitfinex","BTCUSD",1645104048181,0.11622708,43039.0,43030.0,0.00024969]
["bitfinex","BTCUSD",1645104048182,0.62979,43038.0,43030.0,0.00024969]
["bitfinex","BTCUSD",1645104048391,0.258132,43033.0,43029.0,0.0001]
["bitfinex","BTCUSD",1645104048680,0.43252626,43033.0,43028.0,0.005]
["bitfinex","BTCUSD",1645104048927,0.2,43029.0,43028.0,0.005]
["bitfinex","BTCUSD",1645104049326,0.2,43029.0,43024.0,0.00034969]
["bitfinex","BTCUSD",1645104049327,0.058129,43028.0,43024.0,0.00034969]
["bitfinex","BTCUSD",1645104049524,0.058129,43028.0,43023.0,0.00034969]
["bitfinex","BTCUSD",1645104049731,0.11660303,43031.0,43023.0,0.0001]
["bitfinex","BTCUSD",1645104049732,0.2,43025.0,43023.0,0.0001]
["bitfinex","BTCUSD",1645104050028,0.2,43025.0,43023.0,0.00034969]
["bitfinex","BTCUSD",1645104050233,0.002,43029.0,43023.0,0.0001]
["bitfinex","BTCUSD",1645104050423,0.002,43029.0,43023.0,0.00034969]
["bitfinex","BTCUSD",1645104050626,0.2,43027.0,43023.0,0.00034969]
["bitfinex","BTCUSD",1645104051030,0.24155539,43018.0,43014.0,0.04843822]
["bitfinex","BTCUSD",1645104051430,0.387934,43017.0,43014.0,0.04843822]
["bitfinex","BTCUSD",1645104051626,0.32979,43016.0,43014.0,0.04843822]
["bitfinex","BTCUSD",1645104051825,0.17444,43017.0,43014.0,0.04843822]
["bitfinex","BTCUSD",1645104051826,0.2,43015.0,43014.0,0.04902331]
["bitfinex","BTCUSD",1645104052770,0.2,43015.0,43014.0,0.04843822]
["bitfinex","BTCUSD",1645104052971,0.2,43015.0,43014.0,0.30077978]
["bitfinex","BTCUSD",1645104053972,0.2,43015.0,43014.0,0.04843822]
["bitfinex","BTCUSD",1645104054878,0.2,43015.0,42995.0,0.20121585]
["bitfinex","BTCUSD",1645104054879,1.223,43012.0,42995.0,0.20121585]
["bitfinex","BTCUSD",1645104055175,0.2,43002.0,42995.0,0.00141585]
["bitfinex","BTCUSD",1645104055378,0.58841301,43002.0,43000.0,15.581617]
["bitfinex","BTCUSD",1645104055777,0.3464,43002.0,43000.0,15.84802234]
["bitfinex","BTCUSD",1645104055974,0.67619,43002.0,43001.0,0.23408996]
["bitfinex","BTCUSD",1645104056178,0.734353,43002.0,43001.0,0.23418996]
["bitfinex","BTCUSD",1645104056426,0.258163,43002.0,43001.0,0.23418996]
["bitfinex","BTCUSD",1645104056622,0.258163,43002.0,43001.0,0.0011]
["bitfinex","BTCUSD",1645104057122,0.258163,43002.0,43001.0,0.0001]
["bitfinex","BTCUSD",1645104057321,0.587953,43002.0,43001.0,0.0001]
["bitfinex","BTCUSD",1645104057521,0.258163,43002.0,43001.0,0.0001]
["bitfinex","BTCUSD",1645104057722,0.74650654,43002.0,43001.0,0.0001]
["bitfinex","BTCUSD",1645104057924,0.74650654,43002.0,43000.0,15.276917]
["bitfinex","BTCUSD",1645104057925,0.89850654,43002.0,43000.0,15.276917]
["bitfinex","BTCUSD",1645104058122,0.56871654,43002.0,43000.0,15.276917]
["bitfinex","BTCUSD",1645104058728,0.56871654,43002.0,43000.0,15.82590298]
["bitfinex","BTCUSD",1645104058729,0.56371654,43002.0,43000.0,15.82590298]
["bitfinex","BTCUSD",1645104058927,0.551563,43002.0,43000.0,15.82590298]
["bitfinex","BTCUSD",1645104059124,4.306563,43002.0,43000.0,15.82590298]
["bitfinex","BTCUSD",1645104059323,4.304563,43002.0,43000.0,15.58081139]
["bitfinex","BTCUSD",1645104059524,4.304563,43002.0,43000.0,15.82056553]
["bitfinex","BTCUSD",1645104059725,4.258163,43002.0,43000.0,15.82056553]
["bitfinex","BTCUSD",1645104060074,13.2,43002.0,43000.0,15.82056553]
["bitfinex","BTCUSD",1645104060272,13.1,43002.0,43001.0,0.19188929]
["bitfinex","BTCUSD",1645104060672,13.1,43002.0,43000.0,15.87056553]
["bitfinex","BTCUSD",1645104060673,12.9,43002.0,43000.0,15.87056553]
["bitfinex","BTCUSD",1645104061579,10.09792648,43002.0,43001.0,0.30367441]
["bitfinex","BTCUSD",1645104061784,0.20058105,43008.0,43002.0,0.01060483]
["bitfinex","BTCUSD",1645104061974,0.7765,43031.0,43003.0,1.0964]
["bitfinex","BTCUSD",1645104061975,0.001,43007.0,43003.0,1.0964]
["bitfinex","BTCUSD",1645104062173,0.00091057,43007.0,43004.0,0.01100618]
["bitfinex","BTCUSD",1645104062372,0.00091057,43007.0,43005.0,0.05643259]
["bitfinex","BTCUSD",1645104062575,0.00091057,43007.0,43006.0,0.11126693]
["bitfinex","BTCUSD",1645104062775,0.00091057,43007.0,43006.0,0.16126693]
["bitfinex","BTCUSD",1645104062972,0.00091057,43007.0,43006.0,0.2964]
["bitfinex","BTCUSD",1645104063375,0.5,43017.0,43006.0,0.2964]
["bitfinex","BTCUSD",1645104063376,0.5,43017.0,43007.0,0.19297363]
["bitfinex","BTCUSD",1645104063573,0.5,43017.0,43008.0,0.0464]
["bitfinex","BTCUSD",1645104063574,0.2,43017.0,43008.0,0.0464]
["bitfinex","BTCUSD",1645104063844,0.5,43017.0,43008.0,0.05]
["bitfinex","BTCUSD",1645104064029,0.00035296,43014.0,43009.0,0.0001]
["bitfinex","BTCUSD",1645104064231,0.32979,43012.0,43009.0,0.0001]
["bitfinex","BTCUSD",1645104064430,0.32979,43012.0,43008.0,0.0001]
["bitfinex","BTCUSD",1645104064431,0.2,43010.0,43008.0,0.0001]
["bitfinex","BTCUSD",1645104064630,0.32979,43009.0,43008.0,0.0001]
["bitfinex","BTCUSD",1645104065028,0.1,43009.0,43008.0,0.0001]
["bitfinex","BTCUSD",1645104065531,0.2,43010.0,43005.0,0.00054817]
["bitfinex","BTCUSD",1645104065731,0.32979,43009.0,43005.0,0.00054817]
["bitfinex","BTCUSD",1645104065930,0.2,43006.0,43005.0,0.00054817]
["bitfinex","BTCUSD",1645104066132,0.95,43004.0,42998.0,0.0022929]
["bitfinex","BTCUSD",1645104066337,1.22535572,43005.0,42992.0,0.0011]
["bitfinex","BTCUSD",1645104066338,0.6299,42999.0,42992.0,0.0011]
["bitfinex","BTCUSD",1645104066537,0.6299,42999.0,42987.0,0.021502]
["bitfinex","BTCUSD",1645104066538,0.6299,42993.0,42987.0,0.021502]
["bitfinex","BTCUSD",1645104066733,0.05,42990.0,42988.0,0.00137086]
["bitfinex","BTCUSD",1645104066930,0.22561846,42989.0,42988.0,0.00027086]
["bitfinex","BTCUSD",1645104067134,0.22561846,42989.0,42988.0,0.26658751]
["bitfinex","BTCUSD",1645104067135,0.37921846,42989.0,42988.0,0.26658751]
["bitfinex","BTCUSD",1645104067333,0.2,42989.0,42988.0,0.26683357]
["bitfinex","BTCUSD",1645104067579,0.2,42989.0,42987.0,0.01877922]
["bitfinex","BTCUSD",1645104067979,0.203,42989.0,42987.0,0.01877922]
["bitfinex","BTCUSD",1645104068778,0.32979,42988.0,42987.0,0.01877922]
["bitfinex","BTCUSD",1645104068977,0.203,42989.0,42987.0,0.01877922]
["bitfinex","BTCUSD",1645104069185,0.2,42989.0,42987.0,0.01877922]
["bitfinex","BTCUSD",1645104069378,0.32979,42988.0,42987.0,0.01877922]
["bitfinex","BTCUSD",1645104069577,0.2,42989.0,42987.0,0.01877922]
["bitfinex","BTCUSD",1645104069979,0.79137333,42988.0,42985.0,0.00010042]
["bitfinex","BTCUSD",1645104070179,0.79137333,42988.0,42986.0,0.00057958]
["bitfinex","BTCUSD",1645104070180,0.46158333,42988.0,42986.0,0.00057958]
["bitfinex","BTCUSD",1645104070385,0.2964051,42987.0,42986.0,0.00057958]
["bitfinex","BTCUSD",1645104070578,0.2,42987.0,42986.0,0.00057958]
["bitfinex","BTCUSD",1645104071182,0.2,42987.0,42985.0,0.00010042]
["bitfinex","BTCUSD",1645104072030,0.2,42987.0,42986.0,0.20520159]
["bitfinex","BTCUSD",1645104072031,0.203,42987.0,42986.0,0.20520159]
["bitfinex","BTCUSD",1645104072229,0.203,42987.0,42986.0,0.20530159]
["bitfinex","BTCUSD",1645104072630,0.203,42987.0,42986.0,0.48713101]
["bitfinex","BTCUSD",1645104072631,0.003,42987.0,42986.0,0.48713101]
["bitfinex","BTCUSD",1645104072831,0.003,42987.0,42986.0,0.53713101]
["bitfinex","BTCUSD",1645104073132,0.2,42990.0,42986.0,0.0501]
["bitfinex","BTCUSD",1645104073329,0.2,42990.0,42985.0,0.00010042]
["bitfinex","BTCUSD",1645104073330,0.2,42990.0,42987.0,0.0001]
["bitfinex","BTCUSD",1645104073531,0.2,42990.0,42985.0,0.00010042]
["bitfinex","BTCUSD",1645104074130,0.201,42990.0,42985.0,0.00010042]
["bitfinex","BTCUSD",1645104074332,0.53535458,42990.0,42985.0,0.00010042]
["bitfinex","BTCUSD",1645104074532,0.2,42987.0,42985.0,0.00010042]
["bitfinex","BTCUSD",1645104075479,0.2,42987.0,42985.0,0.35067392]
["bitfinex","BTCUSD",1645104075674,0.2,42987.0,42986.0,0.0001]
["bitfinex","BTCUSD",1645104075873,0.2,42987.0,42985.0,0.00010042]
["bitfinex","BTCUSD",1645104076073,0.201,42987.0,42985.0,0.00010042]
["bitfinex","BTCUSD",1645104076685,0.201,42987.0,42966.0,0.01272772]
["bitfinex","BTCUSD",1645104076686,1.05,42985.0,42966.0,0.01272772]
["bitfinex","BTCUSD",1645104076887,1.05,42985.0,42954.0,0.045]
["bitfinex","BTCUSD",1645104076888,0.05,42975.0,42954.0,0.045]
["bitfinex","BTCUSD",1645104077081,0.05,42975.0,42950.0,19.3039626]
["bitfinex","BTCUSD",1645104077082,0.05,42963.0,42952.0,0.00111456]
["bitfinex","BTCUSD",1645104077379,0.05,42963.0,42950.0,3.91400183]
["bitfinex","BTCUSD",1645104077380,0.86499,42953.0,42950.0,3.91400183]
["bitfinex","BTCUSD",1645104077588,0.86499,42953.0,42937.0,0.0243052]
["bitfinex","BTCUSD",1645104077589,0.7,42950.0,42941.0,0.00183598]
["bitfinex","BTCUSD",1645104077781,0.7,42950.0,42937.0,0.0243052]
["bitfinex","BTCUSD",1645104077782,0.5852,42942.0,42933.0,4.0279265]
["bitfinex","BTCUSD",1645104077992,0.5852,42942.0,42921.0,0.0214997]
["bitfinex","BTCUSD",1645104077993,0.01586196,42932.0,42923.0,0.85978831]
["bitfinex","BTCUSD",1645104078178,0.15,42930.0,42924.0,0.895]
["bitfinex","BTCUSD",1645104078379,0.15,42930.0,42923.0,0.82978831]
["bitfinex","BTCUSD",1645104078380,0.2,42925.0,42923.0,0.83078791]
["bitfinex","BTCUSD",1645104078580,0.52713157,42924.0,42923.0,0.68485915]
["bitfinex","BTCUSD",1645104078866,0.52713157,42924.0,42915.0,0.05247997]
["bitfinex","BTCUSD",1645104078867,0.0143551,42919.0,42915.0,0.00247997]
["bitfinex","BTCUSD",1645104079068,0.17476196,42912.0,42911.0,0.00716349]
["bitfinex","BTCUSD",1645104079259,0.17476196,42912.0,42910.0,0.00337816]
["bitfinex","BTCUSD",1645104079260,3.32672654,42912.0,42910.0,0.00337816]
["bitfinex","BTCUSD",1645104079462,0.15,42908.0,42900.0,3.84089328]
["bitfinex","BTCUSD",1645104079658,0.01271033,42910.0,42900.0,3.84089328]
["bitfinex","BTCUSD",1645104079659,0.42259,42907.0,42900.0,3.84089328]
["bitfinex","BTCUSD",1645104079859,0.42259,42907.0,42901.0,0.25457202]
["bitfinex","BTCUSD",1645104079860,0.32979,42904.0,42901.0,0.25457202]
["bitfinex","BTCUSD",1645104080057,0.2,42901.0,42900.0,3.27517163]
["bitfinex","BTCUSD",1645104080262,0.2,42901.0,42900.0,3.25517163]
["bitfinex","BTCUSD",1645104080263,0.57979,42901.0,42900.0,3.25517163]
["bitfinex","BTCUSD",1645104080458,0.57979,42901.0,42900.0,2.55531163]
["bitfinex","BTCUSD",1645104080459,1.39429738,42901.0,42900.0,2.55531163]
["bitfinex","BTCUSD",1645104080661,1.48170654,42901.0,42900.0,1.88338462]
["bitfinex","BTCUSD",1645104080859,1.48170654,42901.0,42900.0,0.3286075]
["bitfinex","BTCUSD",1645104080860,1.73484248,42901.0,42900.0,0.3286075]
["bitfinex","BTCUSD",1645104081061,1.73484248,42901.0,42878.0,0.05]
["bitfinex","BTCUSD",1645104081062,1.223,42891.0,42884.0,0.32201357]
["bitfinex","BTCUSD",1645104081262,1.223,42891.0,42874.0,0.1024537]
["bitfinex","BTCUSD",1645104081263,0.058344,42889.0,42874.0,0.1033131]
["bitfinex","BTCUSD",1645104081461,0.058344,42889.0,42875.0,0.2187986]
["bitfinex","BTCUSD",1645104081462,0.19528,42885.0,42875.0,0.2187986]
["bitfinex","BTCUSD",1645104081660,0.058344,42889.0,42877.0,0.02523804]
["bitfinex","BTCUSD",1645104081661,0.34399089,42884.0,42877.0,0.02523804]
["bitfinex","BTCUSD",1645104081968,0.140376,42890.0,42885.0,0.02523804]
["bitfinex","BTCUSD",1645104081969,0.040376,42890.0,42885.0,0.02523804]
["bitfinex","BTCUSD",1645104082162,4.11e-06,42882.0,42881.0,0.0001]
["bitfinex","BTCUSD",1645104082360,0.5,42889.0,42881.0,0.06643804]
["bitfinex","BTCUSD",1645104082361,4.11e-06,42889.0,42881.0,0.06643804]
["bitfinex","BTCUSD",1645104082591,0.34415458,42898.0,42874.0,0.1033131]
["bitfinex","BTCUSD",1645104082782,0.4,42875.0,42874.0,0.0368831]
["bitfinex","BTCUSD",1645104082989,0.04446,42878.0,42874.0,0.2731128]
["bitfinex","BTCUSD",1645104083182,0.04446,42878.0,42876.0,0.3271464]
["bitfinex","BTCUSD",1645104083183,0.329866,42877.0,42876.0,0.3271464]
["bitfinex","BTCUSD",1645104083481,0.329866,42877.0,42876.0,0.0009]
["bitfinex","BTCUSD",1645104083482,1.02062685,42877.0,42876.0,0.0009]
["bitfinex","BTCUSD",1645104083680,1.22062685,42877.0,42876.0,0.0009]
["bitfinex","BTCUSD",1645104083982,1.00068,42877.0,42876.0,0.0008594]
["bitfinex","BTCUSD",1645104084181,0.001,42878.0,42877.0,0.001]
["bitfinex","BTCUSD",1645104084384,0.0428,42889.0,42877.0,0.001]
["bitfinex","BTCUSD",1645104084385,0.0428,42889.0,42877.0,0.20722982]
["bitfinex","BTCUSD",1645104084688,0.35470124,42898.0,42889.0,0.01643804]
["bitfinex","BTCUSD",1645104084886,0.5,42897.0,42889.0,0.05]
["bitfinex","BTCUSD",1645104085086,0.33435458,42911.0,42896.0,0.01643804]
["bitfinex","BTCUSD",1645104085087,0.058342,42901.0,42896.0,0.01643804]
["bitfinex","BTCUSD",1645104085384,0.13006232,42910.0,42899.0,0.31445626]
["bitfinex","BTCUSD",1645104085385,0.2,42900.0,42899.0,0.31445626]
["bitfinex","BTCUSD",1645104085584,0.2,42900.0,42899.0,0.23465264]
["bitfinex","BTCUSD",1645104085585,0.529829,42900.0,42899.0,0.23465264]
["bitfinex","BTCUSD",1645104085781,0.329829,42900.0,42899.0,0.23465264]
["bitfinex","BTCUSD",1645104085982,0.0121081,42912.0,42900.0,0.16645]
["bitfinex","BTCUSD",1645104086185,0.02,42929.0,42900.0,0.16645]
["bitfinex","BTCUSD",1645104086186,0.33435458,42925.0,42911.0,0.01643804]
["bitfinex","BTCUSD",1645104086433,0.02,42929.0,42919.0,0.30271094]
["bitfinex","BTCUSD",1645104086434,0.0999,42927.0,42919.0,0.30271094]
["bitfinex","BTCUSD",1645104086634,0.329828,42926.0,42908.0,0.33435458]
["bitfinex","BTCUSD",1645104086838,0.329828,42926.0,42903.0,0.06433279]
["bitfinex","BTCUSD",1645104086839,0.329828,42918.0,42903.0,0.05]
["bitfinex","BTCUSD",1645104087033,0.329828,42918.0,42892.0,0.00071168]
["bitfinex","BTCUSD",1645104087034,0.329828,42916.0,42892.0,0.00071168]
["bitfinex","BTCUSD",1645104087233,0.2,42904.0,42892.0,0.00071168]
["bitfinex","BTCUSD",1645104087527,0.33435458,42917.0,42893.0,0.03355]
["bitfinex","BTCUSD",1645104087732,0.329844,42915.0,42900.0,0.26264367]
["bitfinex","BTCUSD",1645104087930,0.0094,42916.0,42901.0,0.0001]
["bitfinex","BTCUSD",1645104087931,0.34375458,42916.0,42901.0,0.0001]
["bitfinex","BTCUSD",1645104088128,0.001,42904.0,42901.0,0.0001]
["bitfinex","BTCUSD",1645104088330,0.2,42902.0,42901.0,0.0001]
["bitfinex","BTCUSD",1645104088529,0.00027414,42900.0,42896.0,0.0001]
["bitfinex","BTCUSD",1645104088728,0.00027414,42900.0,42897.0,0.26306649]
["bitfinex","BTCUSD",1645104088729,0.329844,42899.0,42897.0,0.26306649]
["bitfinex","BTCUSD",1645104088930,0.329844,42899.0,42898.0,0.0001]
["bitfinex","BTCUSD",1645104089129,0.00027414,42900.0,42898.0,0.329944]
["bitfinex","BTCUSD",1645104089329,0.00027414,42900.0,42899.0,0.47976269]
["bitfinex","BTCUSD",1645104089528,0.00027414,42900.0,42899.0,0.0001]
["bitfinex","BTCUSD",1645104089529,4.14e-06,42900.0,42899.0,0.0001]
["bitfinex","BTCUSD",1645104089729,0.20000414,42900.0,42898.0,0.0001]
["bitfinex","BTCUSD",1645104089936,0.20000414,42900.0,42899.0,0.329844]
["bitfinex","BTCUSD",1645104090181,0.20000414,42900.0,42899.0,0.0001]
["bitfinex","BTCUSD",1645104090381,0.20000414,42900.0,42898.0,0.0429]
["bitfinex","BTCUSD",1645104090582,0.20000414,42900.0,42899.0,1.14741288]
["bitfinex","BTCUSD",1645104090779,0.20000414,42900.0,42899.0,0.81766888]
["bitfinex","BTCUSD",1645104091187,0.19900414,42900.0,42899.0,0.26464104]
["bitfinex","BTCUSD",1645104091379,0.329844,42900.0,42899.0,0.26464104]
["bitfinex","BTCUSD",1645104091582,0.62504153,42900.0,42899.0,0.26464104]
["bitfinex","BTCUSD",1645104091783,0.2,42900.0,42899.0,0.26464104]
["bitfinex","BTCUSD",1645104092082,0.2,42900.0,42899.0,0.0001]
["bitfinex","BTCUSD",1645104092083,0.84567576,42900.0,42899.0,0.0001]
["bitfinex","BTCUSD",1645104092284,0.94567576,42900.0,42899.0,0.0001]
["bitfinex","BTCUSD",1645104092487,0.629844,42900.0,42899.0,0.0001]
["bitfinex","BTCUSD",1645104092681,0.529844,42900.0,42899.0,0.0001]
["bitfinex","BTCUSD",1645104092884,0.94567576,42900.0,42899.0,0.0001]
["bitfinex","BTCUSD",1645104093084,0.94567576,42900.0,42894.0,0.00107284]
["bitfinex","BTCUSD",1645104093085,0.87096614,42900.0,42894.0,0.00107284]
["bitfinex","BTCUSD",1645104093282,0.64567576,42899.0,42894.0,0.0005]
["bitfinex","BTCUSD",1645104093482,0.199,42895.0,42894.0,0.00107241]
["bitfinex","BTCUSD",1645104093684,0.88747576,42895.0,42894.0,0.00107241]
["bitfinex","BTCUSD",1645104093927,0.78847576,42895.0,42894.0,7.241e-05]
["bitfinex","BTCUSD",1645104094126,0.00016978,42892.0,42884.0,0.00229016]
["bitfinex","BTCUSD",1645104094326,0.00016978,42892.0,42872.0,0.0537]
["bitfinex","BTCUSD",1645104094327,0.15,42883.0,42872.0,0.0537]
["bitfinex","BTCUSD",1645104094526,1.223,42880.0,42872.0,0.0037]
["bitfinex","BTCUSD",1645104094728,2.295034,42879.0,42872.0,0.0037]
["bitfinex","BTCUSD",1645104094928,0.2,42875.0,42872.0,0.0037]
["bitfinex","BTCUSD",1645104095128,1.072034,42874.0,42872.0,0.0037]
["bitfinex","BTCUSD",1645104095325,1.172034,42874.0,42872.0,0.0037]
["bitfinex","BTCUSD",1645104095526,0.23526173,42873.0,42872.0,0.0037]
["bitfinex","BTCUSD",1645104095725,0.74219,42873.0,42872.0,0.0037]
["bitfinex","BTCUSD",1645104095926,0.84219,42873.0,42872.0,0.0037]
["bitfinex","BTCUSD",1645104096129,0.79801457,42873.0,42872.0,0.0037]
["bitfinex","BTCUSD",1645104096327,0.79801457,42873.0,42861.0,0.32126683]
["bitfinex","BTCUSD",1645104096328,0.329844,42872.0,42861.0,0.00775711]
["bitfinex","BTCUSD",1645104096527,0.64567576,42872.0,42863.0,0.00121024]
["bitfinex","BTCUSD",1645104096730,2.855,42869.0,42863.0,0.00121024]
["bitfinex","BTCUSD",1645104096927,0.62067576,42868.0,42863.0,0.00121024]
["bitfinex","BTCUSD",1645104097128,0.529844,42864.0,42863.0,0.00121024]
["bitfinex","BTCUSD",1645104097329,0.329908,42863.0,42861.0,0.00396735]
["bitfinex","BTCUSD",1645104097589,0.99801457,42864.0,42861.0,0.00396735]
["bitfinex","BTCUSD",1645104097783,0.89801457,42864.0,42861.0,0.00396735]
["bitfinex","BTCUSD",1645104097979,0.82301457,42864.0,42861.0,0.00396735]
["bitfinex","BTCUSD",1645104098180,1.88173976,42863.0,42861.0,0.00396735]
["bitfinex","BTCUSD",1645104098378,1.9059266,42863.0,42859.0,0.00064081]
["bitfinex","BTCUSD",1645104098578,0.2,42862.0,42859.0,0.00064081]
["bitfinex","BTCUSD",1645104098779,0.329908,42861.0,42859.0,0.00064081]
["bitfinex","BTCUSD",1645104099381,0.329908,42861.0,42859.0,0.00074081]
["bitfinex","BTCUSD",1645104099586,0.35863176,42860.0,42859.0,0.00074081]
["bitfinex","BTCUSD",1645104099781,1.22266362,42859.0,42858.0,0.05345634]
["bitfinex","BTCUSD",1645104099981,1.26493727,42859.0,42858.0,0.04345634]
["bitfinex","BTCUSD",1645104100181,1.26493727,42859.0,42858.0,0.04245634]
["bitfinex","BTCUSD",1645104100182,1.85204527,42859.0,42858.0,0.04245634]
["bitfinex","BTCUSD",1645104100383,2.25204527,42859.0,42852.0,0.5037]
["bitfinex","BTCUSD",1645104100586,2.25204527,42859.0,42842.0,0.00254348]
["bitfinex","BTCUSD",1645104100587,1.22213727,42852.0,42842.0,0.00254348]
["bitfinex","BTCUSD",1645104100790,0.45,42853.0,42833.0,0.05]
["bitfinex","BTCUSD",1645104100791,0.65,42845.0,42833.0,0.05]
["bitfinex","BTCUSD",1645104100986,0.65,42845.0,42824.0,0.1998]
["bitfinex","BTCUSD",1645104100987,1.22213727,42838.0,42824.0,0.1998]
["bitfinex","BTCUSD",1645104101186,1.22213727,42834.0,42824.0,0.1998]
["bitfinex","BTCUSD",1645104101434,1.22213727,42834.0,42810.0,0.00406]
["bitfinex","BTCUSD",1645104101435,1.05,42832.0,42810.0,0.00406]
["bitfinex","BTCUSD",1645104101639,1.05,42832.0,42805.0,0.30129872]
["bitfinex","BTCUSD",1645104101640,1.6205,42812.0,42807.0,0.04472682]
["bitfinex","BTCUSD",1645104101837,1.6205,42812.0,42792.0,0.03]
["bitfinex","BTCUSD",1645104101838,0.64573976,42811.0,42800.0,15.28428243]
["bitfinex","BTCUSD",1645104102040,0.64573976,42811.0,42800.0,12.03638735]
["bitfinex","BTCUSD",1645104102041,0.0468,42809.0,42800.0,12.03638735]
["bitfinex","BTCUSD",1645104102235,0.0468,42809.0,42800.0,11.37375009]
["bitfinex","BTCUSD",1645104102236,0.00312417,42801.0,42800.0,11.37375009]
["bitfinex","BTCUSD",1645104102432,0.00312417,42801.0,42800.0,8.4186732]
["bitfinex","BTCUSD",1645104102433,2.1494598,42801.0,42800.0,8.4186732]
["bitfinex","BTCUSD",1645104102639,2.1494598,42801.0,42800.0,1.45378266]
["bitfinex","BTCUSD",1645104102640,7.90191004,42801.0,42800.0,1.45378266]
["bitfinex","BTCUSD",1645104102835,0.3122016,42798.0,42790.0,0.28607595]
["bitfinex","BTCUSD",1645104103042,0.3122016,42798.0,42755.0,0.10358636]
["bitfinex","BTCUSD",1645104103043,0.46464102,42789.0,42755.0,0.10358636]
["bitfinex","BTCUSD",1645104103240,0.46464102,42789.0,42752.0,0.00221656]
["bitfinex","BTCUSD",1645104103241,0.46464102,42789.0,42731.0,0.30464108]
["bitfinex","BTCUSD",1645104103242,1.6e-06,42750.0,42731.0,0.30464108]
["bitfinex","BTCUSD",1645104103434,0.936,42748.0,42746.0,0.17374775]
["bitfinex","BTCUSD",1645104103634,0.936,42748.0,42741.0,0.05]
["bitfinex","BTCUSD",1645104103635,0.58379791,42747.0,42741.0,0.05]
["bitfinex","BTCUSD",1645104103838,0.05195,42751.0,42744.0,0.002]
["bitfinex","BTCUSD",1645104103839,0.03140483,42751.0,42744.0,0.002]
["bitfinex","BTCUSD",1645104104036,0.05852,42760.0,42750.0,0.05]
["bitfinex","BTCUSD",1645104104235,0.175563,42771.0,42745.0,0.15764364]
["bitfinex","BTCUSD",1645104104433,0.175563,42771.0,42749.0,0.2]
["bitfinex","BTCUSD",1645104104637,0.175563,42771.0,42750.0,0.26393087]
["bitfinex","BTCUSD",1645104104833,0.023,42773.0,42763.0,0.05]
["bitfinex","BTCUSD",1645104105095,4.866178,42770.0,42764.0,0.0001]
["bitfinex","BTCUSD",1645104105286,0.01324245,42769.0,42758.0,0.00126768]
["bitfinex","BTCUSD",1645104105488,0.2,42766.0,42763.0,0.22353542]
["bitfinex","BTCUSD",1645104105692,0.02,42789.0,42765.0,0.6]
["bitfinex","BTCUSD",1645104105693,1.874558,42768.0,42765.0,0.6]
["bitfinex","BTCUSD",1645104105884,0.02,42789.0,42767.0,0.5]
["bitfinex","BTCUSD",1645104105885,0.4,42785.0,42767.0,0.5]
["bitfinex","BTCUSD",1645104106086,0.03039282,42789.0,42768.0,0.0001]
["bitfinex","BTCUSD",1645104106087,0.70133,42784.0,42768.0,0.0001]
["bitfinex","BTCUSD",1645104106288,0.4,42781.0,42768.0,0.0001]
["bitfinex","BTCUSD",1645104106487,0.70133,42784.0,42770.0,0.05]
["bitfinex","BTCUSD",1645104106687,0.02,42789.0,42775.0,0.05]
["bitfinex","BTCUSD",1645104106889,0.06108436,42789.0,42788.0,0.2120957]
["bitfinex","BTCUSD",1645104107089,1.22881573,42797.0,42788.0,0.21321702]
["bitfinex","BTCUSD",1645104107090,1.12891573,42797.0,42788.0,0.21321702]
["bitfinex","BTCUSD",1645104107285,1.12891573,42797.0,42788.0,0.21311702]
["bitfinex","BTCUSD",1645104107489,0.2,42789.0,42788.0,0.26311702]
["bitfinex","BTCUSD",1645104107688,0.05,42816.0,42788.0,0.26311702]
["bitfinex","BTCUSD",1645104107689,0.02,42839.0,42803.0,0.15]
["bitfinex","BTCUSD",1645104107890,0.18622,42839.0,42835.0,0.25250423]
["bitfinex","BTCUSD",1645104108088,0.18622,42839.0,42812.0,0.05]
["bitfinex","BTCUSD",1645104108089,0.89311,42835.0,42812.0,0.05]
["bitfinex","BTCUSD",1645104108390,0.89311,42835.0,42813.0,0.0392]
["bitfinex","BTCUSD",1645104108391,0.09311,42834.0,42813.0,0.0392]
["bitfinex","BTCUSD",1645104108592,0.09311,42834.0,42802.0,2.33719255]
["bitfinex","BTCUSD",1645104108593,0.09311,42832.0,42821.0,0.330178]
["bitfinex","BTCUSD",1645104108844,0.18622,42832.0,42821.0,0.330178]
["bitfinex","BTCUSD",1645104109039,0.2,42827.0,42811.0,0.05]
["bitfinex","BTCUSD",1645104109237,0.2,42827.0,42799.0,0.05]
["bitfinex","BTCUSD",1645104109238,0.09311,42826.0,42810.0,0.25719414]
["bitfinex","BTCUSD",1645104109437,0.29311,42822.0,42807.0,0.19189034]
["bitfinex","BTCUSD",1645104109638,0.37999029,42822.0,42807.0,0.19189034]
["bitfinex","BTCUSD",1645104109842,0.38622,42811.0,42807.0,0.28109034]
["bitfinex","BTCUSD",1645104110036,0.001,42837.0,42807.0,0.24189034]
["bitfinex","BTCUSD",1645104110037,0.18622,42808.0,42807.0,0.24189034]
["bitfinex","BTCUSD",1645104110235,0.001,42837.0,42808.0,1.05]
["bitfinex","BTCUSD",1645104110437,0.001,42837.0,42823.0,0.34120607]
["bitfinex","BTCUSD",1645104110638,0.001,42837.0,42830.0,0.25338319]
["bitfinex","BTCUSD",1645104110836,0.001,42837.0,42811.0,0.05]
["bitfinex","BTCUSD",1645104110837,0.7963282,42817.0,42807.0,0.000203]
["bitfinex","BTCUSD",1645104111046,0.7963282,42817.0,42797.0,0.00957598]
["bitfinex","BTCUSD",1645104111047,0.05,42810.0,42797.0,0.00957598]
["bitfinex","BTCUSD",1645104111240,1.05,42815.0,42791.0,0.02]
["bitfinex","BTCUSD",1645104111241,0.05,42806.0,42791.0,0.02]
["bitfinex","BTCUSD",1645104111440,0.2,42798.0,42791.0,0.02]
["bitfinex","BTCUSD",1645104111636,0.13504939,42806.0,42791.0,0.02]
["bitfinex","BTCUSD",1645104111637,0.2,42792.0,42791.0,0.02]
["bitfinex","BTCUSD",1645104111841,0.2,42792.0,42791.0,0.0001]
["bitfinex","BTCUSD",1645104111842,0.26227,42792.0,42791.0,0.0001]
["bitfinex","BTCUSD",1645104112037,0.25227,42792.0,42791.0,0.0001]
["bitfinex","BTCUSD",1645104112238,0.24727,42792.0,42791.0,0.0001]
["bitfinex","BTCUSD",1645104112438,0.06227,42792.0,42791.0,0.0001]
["bitfinex","BTCUSD",1645104112690,0.26227,42792.0,42791.0,0.0001]
["bitfinex","BTCUSD",1645104113694,0.2,42792.0,42791.0,0.0001]
["bitfinex","BTCUSD",1645104113891,0.201,42792.0,42791.0,0.0001]
["bitfinex","BTCUSD",1645104114092,0.191,42792.0,42791.0,0.0001]
["bitfinex","BTCUSD",1645104114291,0.001,42792.0,42791.0,0.34060051]
["bitfinex","BTCUSD",1645104114492,0.001,42792.0,42791.0,0.34070051]
["bitfinex","BTCUSD",1645104114691,0.201,42792.0,42791.0,0.0002]
["bitfinex","BTCUSD",1645104114892,0.201,42792.0,42791.0,0.0001]
["bitfinex","BTCUSD",1645104115093,0.2,42792.0,42791.0,0.5802895]
["bitfinex","BTCUSD",1645104115297,0.00366,42806.0,42792.0,1.05]
["bitfinex","BTCUSD",1645104115298,0.00354,42806.0,42792.0,1.05]
["bitfinex","BTCUSD",1645104115494,0.00354,42806.0,42797.0,0.05]
["bitfinex","BTCUSD",1645104115693,0.00354,42806.0,42792.0,2.1]
["bitfinex","BTCUSD",1645104115694,0.00056968,42802.0,42801.0,0.05]
["bitfinex","BTCUSD",1645104115895,0.00056968,42802.0,42801.0,0.62115386]
["bitfinex","BTCUSD",1645104116096,3.184267,42805.0,42802.0,1.380178]
["bitfinex","BTCUSD",1645104116097,0.63246593,42805.0,42802.0,1.380178]
["bitfinex","BTCUSD",1645104116334,0.07132485,42808.0,42805.0,0.330178]
["bitfinex","BTCUSD",1645104116526,0.7963282,42817.0,42809.0,0.330178]
["bitfinex","BTCUSD",1645104116826,0.7963282,42817.0,42810.0,0.0393]
["bitfinex","BTCUSD",1645104117028,0.18665056,42816.0,42811.0,0.53577929]
["bitfinex","BTCUSD",1645104117230,0.7963282,42817.0,42811.0,0.53577929]
["bitfinex","BTCUSD",1645104117231,0.7963282,42817.0,42811.0,0.20247217]
["bitfinex","BTCUSD",1645104117429,0.7963282,42817.0,42812.0,0.330178]
["bitfinex","BTCUSD",1645104117626,0.7963282,42817.0,42812.0,0.380178]
["bitfinex","BTCUSD",1645104117826,0.7963282,42817.0,42811.0,0.25247217]
["bitfinex","BTCUSD",1645104118025,0.2,42813.0,42812.0,0.2878046]
["bitfinex","BTCUSD",1645104118527,0.2,42813.0,42812.0,0.6179826]
["bitfinex","BTCUSD",1645104118730,0.2,42813.0,42812.0,0.6571826]
["bitfinex","BTCUSD",1645104119327,0.2,42813.0,42812.0,0.7071826]
["bitfinex","BTCUSD",1645104119529,0.00036958,42815.0,42813.0,1.05]
["bitfinex","BTCUSD",1645104119729,0.00036958,42815.0,42814.0,1.619378]
["bitfinex","BTCUSD",1645104119930,0.00036958,42815.0,42814.0,0.619378]
["bitfinex","BTCUSD",1645104120184,0.7963282,42817.0,42814.0,0.619378]
["bitfinex","BTCUSD",1645104120185,0.9963282,42817.0,42814.0,0.0392]
["bitfinex","BTCUSD",1645104120586,0.99689811,42817.0,42799.0,0.05057015]
["bitfinex","BTCUSD",1645104120987,0.2,42812.0,42803.0,0.05]
["bitfinex","BTCUSD",1645104121184,0.04853944,42816.0,42804.0,0.369378]
["bitfinex","BTCUSD",1645104121383,0.04853944,42816.0,42805.0,0.0392]
["bitfinex","BTCUSD",1645104121692,0.00056994,42810.0,42806.0,0.15]
["bitfinex","BTCUSD",1645104121884,0.00056994,42810.0,42809.0,0.380178]
["bitfinex","BTCUSD",1645104122090,0.00056994,42810.0,42809.0,0.101663]
["bitfinex","BTCUSD",1645104122283,9.94e-06,42810.0,42809.0,2.45343213]
["bitfinex","BTCUSD",1645104122483,0.04853944,42816.0,42812.0,0.330178]
["bitfinex","BTCUSD",1645104122484,0.04325915,42816.0,42812.0,0.330178]
["bitfinex","BTCUSD",1645104122685,0.04325915,42816.0,42814.0,0.330178]
["bitfinex","BTCUSD",1645104122885,0.04285915,42816.0,42815.0,0.369478]
["bitfinex","BTCUSD",1645104123083,0.04285915,42816.0,42815.0,0.671478]
["bitfinex","BTCUSD",1645104123289,0.7963282,42817.0,42815.0,0.15583912]
["bitfinex","BTCUSD",1645104123489,0.7963282,42817.0,42815.0,0.329669]
["bitfinex","BTCUSD",1645104123490,0.5,42816.0,42815.0,0.329669]
["bitfinex","BTCUSD",1645104123686,0.5,42816.0,42797.0,0.01433508]
["bitfinex","BTCUSD",1645104123687,0.45758172,42814.0,42797.0,0.01433508]
["bitfinex","BTCUSD",1645104123930,0.45758172,42814.0,42796.0,0.05]
["bitfinex","BTCUSD",1645104123931,0.45758172,42814.0,42799.0,0.0392]
["bitfinex","BTCUSD",1645104124133,0.195,42800.0,42799.0,3.616428]
["bitfinex","BTCUSD",1645104124336,0.195,42807.0,42799.0,0.40983889]
["bitfinex","BTCUSD",1645104124532,0.34853944,42813.0,42800.0,3.577228]
["bitfinex","BTCUSD",1645104124830,0.60579016,42814.0,42811.0,0.25140064]
["bitfinex","BTCUSD",1645104125031,0.60579016,42814.0,42812.0,0.329669]
["bitfinex","BTCUSD",1645104125032,0.27612116,42814.0,42812.0,0.329669]
["bitfinex","BTCUSD",1645104125235,0.27112116,42814.0,42812.0,0.329669]
["bitfinex","BTCUSD",1645104125432,0.27112116,42814.0,42812.0,0.304669]
["bitfinex","BTCUSD",1645104125636,0.0111,42843.0,42818.0,1.05]
["bitfinex","BTCUSD",1645104125838,0.0111,42843.0,42827.0,0.16663912]
["bitfinex","BTCUSD",1645104125839,0.1998,42840.0,42827.0,0.16663912]
["bitfinex","BTCUSD",1645104126034,0.1998,42840.0,42830.0,0.11663912]
["bitfinex","BTCUSD",1645104126234,0.1998,42840.0,42831.0,0.0392]
["bitfinex","BTCUSD",1645104126235,0.0948,42840.0,42831.0,0.0392]
["bitfinex","BTCUSD",1645104126430,0.0948,42840.0,42832.0,0.0392]
["bitfinex","BTCUSD",1645104126431,0.195,42838.0,42832.0,0.0392]
["bitfinex","BTCUSD",1645104126631,0.195,42834.0,42833.0,0.0392]
["bitfinex","BTCUSD",1645104127037,4.437e-05,42836.0,42834.0,1.05]
["bitfinex","BTCUSD",1645104127231,4.437e-05,42836.0,42835.0,0.0392]
["bitfinex","BTCUSD",1645104127430,0.0111,42843.0,42836.0,0.01274493]
["bitfinex","BTCUSD",1645104127680,0.0111,42843.0,42837.0,0.418814]
["bitfinex","BTCUSD",1645104127883,0.02,42849.0,42842.0,0.05]
["bitfinex","BTCUSD",1645104128182,0.02,42849.0,42843.0,0.51918323]
["bitfinex","BTCUSD",1645104128378,0.02,42849.0,42844.0,0.0001]
["bitfinex","BTCUSD",1645104128579,0.02,42849.0,42845.0,0.0392]
["bitfinex","BTCUSD",1645104128779,0.015,42849.0,42845.0,0.0392]
["bitfinex","BTCUSD",1645104129079,0.01536888,42849.0,42845.0,0.0393]
["bitfinex","BTCUSD",1645104129279,0.01536888,42849.0,42847.0,0.1999]
["bitfinex","BTCUSD",1645104129479,0.01536888,42849.0,42848.0,0.0501]
["bitfinex","BTCUSD",1645104129681,0.01536888,42849.0,42848.0,0.379714]
["bitfinex","BTCUSD",1645104129682,0.01436888,42849.0,42848.0,0.379714]
["bitfinex","BTCUSD",1645104129880,0.01436888,42849.0,42848.0,0.0501]
["bitfinex","BTCUSD",1645104129881,0.014,42849.0,42848.0,0.0501]
["bitfinex","BTCUSD",1645104130079,0.014,42849.0,42848.0,0.379714]
["bitfinex","BTCUSD",1645104130280,0.014,42849.0,42848.0,0.0501]
["bitfinex","BTCUSD",1645104130479,0.014,42849.0,42848.0,0.379714]
["bitfinex","BTCUSD",1645104130882,0.014,42849.0,42848.0,0.418914]
["bitfinex","BTCUSD",1645104131332,0.014,42849.0,42848.0,0.0893]
["bitfinex","BTCUSD",1645104131726,0.014,42849.0,42848.0,0.0393]
["bitfinex","BTCUSD",1645104132524,0.014,42849.0,42848.0,0.0392]
["bitfinex","BTCUSD",1645104133124,0.014,42849.0,42848.0,3.286759]
["bitfinex","BTCUSD",1645104133325,0.014,42849.0,42848.0,3.336859]
["bitfinex","BTCUSD",1645104133527,0.014,42849.0,42848.0,3.716473]
["bitfinex","BTCUSD",1645104133727,0.014,42849.0,42848.0,3.386859]
["bitfinex","BTCUSD",1645104133925,0.0005703,42851.0,42848.0,3.716473]
["bitfinex","BTCUSD",1645104134127,0.0005703,42851.0,42850.0,0.379614]
["bitfinex","BTCUSD",1645104134326,0.0005703,42851.0,42850.0,2.0785079]
["bitfinex","BTCUSD",1645104134525,0.0005703,42851.0,42850.0,5.4614369]
["bitfinex","BTCUSD",1645104134726,0.075,42855.0,42850.0,5.5114369]
["bitfinex","BTCUSD",1645104134934,0.02,42869.0,42865.0,0.53853679]
["bitfinex","BTCUSD",1645104134935,0.015,42869.0,42865.0,0.53853679]
["bitfinex","BTCUSD",1645104135178,0.15016978,42892.0,42866.0,0.368914]
["bitfinex","BTCUSD",1645104135179,0.08336088,42886.0,42866.0,0.368914]
["bitfinex","BTCUSD",1645104135381,0.15,42887.0,42866.0,0.368914]
["bitfinex","BTCUSD",1645104135382,0.01,42888.0,42871.0,0.1998]
["bitfinex","BTCUSD",1645104135577,0.01,42888.0,42872.0,0.329714]
["bitfinex","BTCUSD",1645104135778,0.01,42888.0,42872.0,0.379714]
["bitfinex","BTCUSD",1645104135779,7.9345,42873.0,42872.0,0.379714]
["bitfinex","BTCUSD",1645104135981,7.9345,42873.0,42871.0,0.239]
["bitfinex","BTCUSD",1645104136178,7.9345,42873.0,42871.0,0.1998]
["bitfinex","BTCUSD",1645104136378,7.9345,42873.0,42872.0,0.58064354]
["bitfinex","BTCUSD",1645104136779,7.9345,42873.0,42872.0,0.32943]
["bitfinex","BTCUSD",1645104136982,8.2101869,42873.0,42871.0,0.1998]
["bitfinex","BTCUSD",1645104137183,0.32943,42872.0,42871.0,0.1998]
["bitfinex","BTCUSD",1645104137590,0.013256,42870.0,42865.0,0.0392]
["bitfinex","BTCUSD",1645104137782,0.25871786,42866.0,42859.0,0.22714422]
["bitfinex","BTCUSD",1645104137982,0.25078147,42862.0,42855.0,0.0096]
["bitfinex","BTCUSD",1645104138185,0.63338683,42861.0,42855.0,0.0096]
["bitfinex","BTCUSD",1645104138487,0.30395683,42861.0,42856.0,3.247559]
["bitfinex","BTCUSD",1645104138686,0.25871786,42866.0,42856.0,3.247559]
["bitfinex","BTCUSD",1645104138934,0.45,42868.0,42858.0,0.2599778]
["bitfinex","BTCUSD",1645104138935,0.3,42868.0,42858.0,0.2599778]
["bitfinex","BTCUSD",1645104139132,0.32943,42868.0,42858.0,0.2599778]
["bitfinex","BTCUSD",1645104139334,0.00036844,42869.0,42865.0,0.1999]
["bitfinex","BTCUSD",1645104139533,0.24928253,42867.0,42865.0,0.1999]
["bitfinex","BTCUSD",1645104139834,0.57871253,42867.0,42866.0,3.247559]
["bitfinex","BTCUSD",1645104140032,0.819104,42867.0,42866.0,3.247559]
["bitfinex","BTCUSD",1645104140634,1.019104,42867.0,42866.0,3.247559]
["bitfinex","BTCUSD",1645104140838,1.019104,42867.0,42862.0,3.247559]
["bitfinex","BTCUSD",1645104140839,0.32943,42866.0,42862.0,3.247559]
["bitfinex","BTCUSD",1645104141038,0.32943,42866.0,42861.0,0.1998]
["bitfinex","BTCUSD",1645104141237,0.27455357,42866.0,42862.0,0.05]
["bitfinex","BTCUSD",1645104141436,0.489674,42867.0,42862.0,0.05]
["bitfinex","BTCUSD",1645104141437,0.32943,42864.0,42862.0,0.05]
["bitfinex","BTCUSD",1645104141637,0.27367768,42866.0,42862.0,0.05]
["bitfinex","BTCUSD",1645104142137,0.489674,42867.0,42862.0,0.05]
["bitfinex","BTCUSD",1645104142437,0.28631449,42869.0,42862.0,0.05]
["bitfinex","BTCUSD",1645104142978,0.28631449,42869.0,42867.0,0.001]
["bitfinex","BTCUSD",1645104143177,0.013256,42870.0,42867.0,0.001]
["bitfinex","BTCUSD",1645104143375,0.013256,42870.0,42865.0,0.329444]
["bitfinex","BTCUSD",1645104143579,0.013256,42870.0,42868.0,0.03175]
["bitfinex","BTCUSD",1645104143779,0.013256,42870.0,42869.0,0.368613]
["bitfinex","BTCUSD",1645104143976,0.013256,42870.0,42869.0,0.0392]
["bitfinex","BTCUSD",1645104144576,0.013256,42870.0,42869.0,0.070917]
["bitfinex","BTCUSD",1645104145177,0.013256,42870.0,42869.0,0.39571999]
["bitfinex","BTCUSD",1645104145679,7.9345,42873.0,42869.0,0.36997898]
["bitfinex","BTCUSD",1645104145881,7.9345,42873.0,42854.0,0.05]
["bitfinex","BTCUSD",1645104145882,0.08336088,42860.0,42854.0,0.05]
["bitfinex","BTCUSD",1645104146080,0.08336088,42860.0,42850.0,0.0001]
["bitfinex","BTCUSD",1645104146081,0.15,42858.0,42850.0,0.0001]
["bitfinex","BTCUSD",1645104146332,0.15,42858.0,42855.0,2.617378]
["bitfinex","BTCUSD",1645104146333,0.45,42857.0,42855.0,2.617378]
["bitfinex","BTCUSD",1645104146533,0.45,42857.0,42850.0,0.0001]
["bitfinex","BTCUSD",1645104146534,0.05837,42857.0,42856.0,0.0001]
["bitfinex","BTCUSD",1645104146731,0.25337,42857.0,42856.0,2.617378]
["bitfinex","BTCUSD",1645104146934,0.479449,42857.0,42856.0,2.617478]
["bitfinex","BTCUSD",1645104147131,0.479449,42857.0,42856.0,0.0001]
["bitfinex","BTCUSD",1645104147132,0.329449,42857.0,42856.0,0.0001]
["bitfinex","BTCUSD",1645104147331,0.329449,42856.0,42854.0,0.00067358]
["bitfinex","BTCUSD",1645104147634,0.329449,42856.0,42854.0,0.00057358]
["bitfinex","BTCUSD",1645104147635,0.28304298,42855.0,42854.0,0.00057358]
["bitfinex","BTCUSD",1645104147831,0.058369,42856.0,42854.0,0.00057358]
["bitfinex","BTCUSD",1645104148032,0.1496821,42857.0,42854.0,2.617378]
["bitfinex","BTCUSD",1645104148231,1.236,42867.0,42855.0,2.85526185]
["bitfinex","BTCUSD",1645104148232,0.05,42865.0,42855.0,2.85526185]
["bitfinex","BTCUSD",1645104148435,0.1496821,42862.0,42856.0,0.0001]
["bitfinex","BTCUSD",1645104148733,0.358354,42866.0,42863.0,0.2538198]
["bitfinex","BTCUSD",1645104148734,0.3,42866.0,42863.0,0.2538198]
["bitfinex","BTCUSD",1645104148932,0.15025548,42868.0,42863.0,0.2538198]
["bitfinex","BTCUSD",1645104148933,0.00057338,42868.0,42863.0,0.6225688]
["bitfinex","BTCUSD",1645104149131,0.00057338,42868.0,42863.0,0.2931198]
["bitfinex","BTCUSD",1645104149335,7.9345,42873.0,42863.0,0.6225688]
["bitfinex","BTCUSD",1645104149532,0.00057346,42868.0,42863.0,0.89550879]
["bitfinex","BTCUSD",1645104149731,0.00057346,42868.0,42863.0,1.2571162]
["bitfinex","BTCUSD",1645104149935,0.64091771,42864.0,42863.0,0.94550879]
["bitfinex","BTCUSD",1645104150196,0.64091771,42864.0,42863.0,1.26970184]
["bitfinex","BTCUSD",1645104150399,0.64091771,42864.0,42863.0,0.95847272]
["bitfinex","BTCUSD",1645104150799,0.00057346,42868.0,42863.0,0.94550879]
["bitfinex","BTCUSD",1645104150997,0.00057346,42868.0,42864.0,0.01415389]
["bitfinex","BTCUSD",1645104151197,0.00057346,42868.0,42865.0,0.329449]
["bitfinex","BTCUSD",1645104151399,0.00057346,42868.0,42866.0,0.0001]
["bitfinex","BTCUSD",1645104151605,7.9345,42873.0,42866.0,0.1998]
["bitfinex","BTCUSD",1645104151606,0.329449,42867.0,42866.0,0.1998]
["bitfinex","BTCUSD",1645104151799,0.27872055,42867.0,42866.0,0.1999]
["bitfinex","BTCUSD",1645104151997,0.4791311,42868.0,42866.0,0.1999]
["bitfinex","BTCUSD",1645104152200,0.00055888,42869.0,42867.0,0.0001]
["bitfinex","BTCUSD",1645104152600,0.00055888,42869.0,42868.0,2.617378]
["bitfinex","BTCUSD",1645104152800,0.08336088,42871.0,42868.0,2.946927]
["bitfinex","BTCUSD",1645104152999,0.08336088,42871.0,42870.0,0.25469808]
["bitfinex","BTCUSD",1645104153203,0.08336088,42871.0,42870.0,0.58423308]
["bitfinex","BTCUSD",1645104153402,0.1496821,42872.0,42870.0,3.50233076]
["bitfinex","BTCUSD",1645104153700,7.9345,42873.0,42871.0,0.0001]
["bitfinex","BTCUSD",1645104153930,0.0496821,42872.0,42871.0,0.0001]
["bitfinex","BTCUSD",1645104154326,0.6791311,42872.0,42871.0,0.0001]
["bitfinex","BTCUSD",1645104154527,0.4291311,42872.0,42871.0,0.2301]
["bitfinex","BTCUSD",1645104154726,0.3791311,42872.0,42871.0,0.2301]
["bitfinex","BTCUSD",1645104154926,0.0396821,42872.0,42871.0,2.847478]
["bitfinex","BTCUSD",1645104155128,0.329449,42872.0,42871.0,2.847478]
["bitfinex","BTCUSD",1645104155328,0.0396821,42872.0,42871.0,3.08839092]
["bitfinex","BTCUSD",1645104155731,0.4191311,42872.0,42871.0,2.847478]
["bitfinex","BTCUSD",1645104156126,0.55344372,42872.0,42871.0,2.05219622]
["bitfinex","BTCUSD",1645104156326,7.4741821,42873.0,42864.0,0.1998]
["bitfinex","BTCUSD",1645104156527,0.08336088,42871.0,42864.0,0.1998]
["bitfinex","BTCUSD",1645104156728,0.08336088,42871.0,42867.0,0.2674955]
["bitfinex","BTCUSD",1645104157127,0.08336088,42871.0,42869.0,0.1998]
["bitfinex","BTCUSD",1645104157330,0.08336088,42871.0,42870.0,0.329436]
["bitfinex","BTCUSD",1645104157586,0.08336088,42871.0,42869.0,0.1998]
["bitfinex","BTCUSD",1645104158681,0.05836088,42871.0,42869.0,0.1998]
["bitfinex","BTCUSD",1645104158881,7.47472074,42873.0,42870.0,0.329434]
["bitfinex","BTCUSD",1645104158882,7.53254298,42873.0,42870.0,0.329434]
["bitfinex","BTCUSD",1645104159080,7.53254298,42873.0,42871.0,0.0392]
["bitfinex","BTCUSD",1645104159279,0.00054,42872.0,42871.0,0.0392]
["bitfinex","BTCUSD",1645104160183,7.4741821,42873.0,42871.0,0.0392]
["bitfinex","BTCUSD",1645104160781,7.4741821,42873.0,42872.0,0.329416]
["bitfinex","BTCUSD",1645104161182,7.4741821,42873.0,42872.0,0.368716]
["bitfinex","BTCUSD",1645104161434,0.329438,42872.0,42867.0,0.01290508]
["bitfinex","BTCUSD",1645104161631,0.329438,42872.0,42857.0,0.17497231]
["bitfinex","BTCUSD",1645104161632,0.05,42868.0,42857.0,0.17497231]
["bitfinex","BTCUSD",1645104161833,0.05836088,42869.0,42854.0,2.5]
["bitfinex","BTCUSD",1645104161834,0.05,42861.0,42854.0,2.5]
["bitfinex","BTCUSD",1645104162031,0.05836088,42855.0,42854.0,2.5]
["bitfinex","BTCUSD",1645104162231,1.236,42853.0,42850.0,0.0001]
["bitfinex","BTCUSD",1645104162432,1.79970566,42854.0,42850.0,0.0001]
["bitfinex","BTCUSD",1645104162433,1.34436088,42851.0,42850.0,0.0001]
["bitfinex","BTCUSD",1645104162630,1.34436088,42851.0,42847.0,0.1998]
["bitfinex","BTCUSD",1645104162631,1.586,42848.0,42847.0,0.1998]
["bitfinex","BTCUSD",1645104162831,2.04750752,42848.0,42847.0,0.1998]
["bitfinex","BTCUSD",1645104163131,2.04750752,42848.0,42841.0,0.0005]
["bitfinex","BTCUSD",1645104163132,2.60605552,42848.0,42841.0,0.0005]
["bitfinex","BTCUSD",1645104163328,0.379438,42843.0,42841.0,0.0005]
["bitfinex","BTCUSD",1645104163532,0.329438,42835.0,42833.0,0.05]
["bitfinex","BTCUSD",1645104163729,0.38771928,42835.0,42827.0,0.001]
["bitfinex","BTCUSD",1645104163932,0.38771928,42835.0,42821.0,0.021]
["bitfinex","BTCUSD",1645104163933,0.329438,42823.0,42821.0,0.021]
["bitfinex","BTCUSD",1645104164131,0.52183667,42823.0,42821.0,0.021]
["bitfinex","BTCUSD",1645104164329,0.379438,42823.0,42821.0,0.021]
["bitfinex","BTCUSD",1645104164531,1.765438,42823.0,42821.0,0.021]
["bitfinex","BTCUSD",1645104164736,1.815438,42823.0,42821.0,0.021]
["bitfinex","BTCUSD",1645104164931,1.814338,42823.0,42821.0,0.0177]
["bitfinex","BTCUSD",1645104165207,1.93657,42822.0,42821.0,0.0177]
["bitfinex","BTCUSD",1645104165407,1.565452,42820.0,42817.0,0.0011]
["bitfinex","BTCUSD",1645104165608,1.98657,42819.0,42817.0,0.0011]
["bitfinex","BTCUSD",1645104165804,2.08657,42819.0,42817.0,0.0011]
["bitfinex","BTCUSD",1645104166213,1.236,42817.0,42804.0,0.05]
["bitfinex","BTCUSD",1645104166409,2.33573444,42804.0,42783.0,0.19673883]
["bitfinex","BTCUSD",1645104166607,0.05828128,42790.0,42784.0,0.0001]
["bitfinex","BTCUSD",1645104166816,0.05828128,42790.0,42782.0,0.00027428]
["bitfinex","BTCUSD",1645104166817,1.563552,42788.0,42782.0,0.00027428]
["bitfinex","BTCUSD",1645104167010,0.18937596,42789.0,42782.0,0.00027428]
["bitfinex","BTCUSD",1645104167408,0.2,42783.0,42782.0,0.00027428]
["bitfinex","BTCUSD",1645104167606,0.2,42783.0,42782.0,0.33768329]
["bitfinex","BTCUSD",1645104167807,0.2,42783.0,42782.0,0.00027428]
["bitfinex","BTCUSD",1645104168210,0.1991,42783.0,42782.0,0.00027428]
["bitfinex","BTCUSD",1645104168408,0.05828128,42784.0,42782.0,0.00027428]
["bitfinex","BTCUSD",1645104168607,0.2,42783.0,42782.0,0.00027428]
["bitfinex","BTCUSD",1645104168834,0.2,42783.0,42782.0,0.29187005]
["bitfinex","BTCUSD",1645104169033,0.2,42783.0,42774.0,0.0057509]
["bitfinex","BTCUSD",1645104169034,0.15,42775.0,42774.0,0.0057509]
["bitfinex","BTCUSD",1645104169231,0.15,42775.0,42773.0,0.00054856]
["bitfinex","BTCUSD",1645104169232,1.21336973,42775.0,42773.0,0.00054856]
["bitfinex","BTCUSD",1645104169430,1.08390773,42775.0,42773.0,0.00054856]
["bitfinex","BTCUSD",1645104169629,1.51336973,42775.0,42773.0,0.00054856]
["bitfinex","BTCUSD",1645104170228,0.329462,42773.0,42772.0,0.00114568]
["bitfinex","BTCUSD",1645104170430,1.565462,42773.0,42772.0,0.00114568]
["bitfinex","BTCUSD",1645104170731,1.565462,42773.0,42771.0,0.0711]
["bitfinex","BTCUSD",1645104170732,1.62374328,42772.0,42771.0,0.00224568]
["bitfinex","BTCUSD",1645104170935,2.086,42771.0,42769.0,0.001]
["bitfinex","BTCUSD",1645104171130,0.2650048,42767.0,42763.0,0.0020568]
["bitfinex","BTCUSD",1645104171332,0.329462,42770.0,42763.0,0.0020568]
["bitfinex","BTCUSD",1645104171333,0.05828128,42765.0,42763.0,0.0020568]
["bitfinex","BTCUSD",1645104171532,0.329462,42764.0,42763.0,0.0020568]
["bitfinex","BTCUSD",1645104171733,0.329462,42764.0,42757.0,0.0009]
["bitfinex","BTCUSD",1645104171736,0.529462,42764.0,42757.0,0.0009]
["bitfinex","BTCUSD",1645104171933,0.05828128,42760.0,42757.0,0.001]
["bitfinex","BTCUSD",1645104172130,0.2,42764.0,42757.0,0.001]
["bitfinex","BTCUSD",1645104172596,0.05828128,42760.0,42756.0,0.2940305]
["bitfinex","BTCUSD",1645104172787,0.05828128,42760.0,42757.0,0.0001]
["bitfinex","BTCUSD",1645104172788,0.529462,42759.0,42757.0,0.0001]
["bitfinex","BTCUSD",1645104172986,0.529462,42759.0,42756.0,0.03061742]
["bitfinex","BTCUSD",1645104172987,0.2,42759.0,42756.0,0.03061742]
["bitfinex","BTCUSD",1645104173187,0.19644982,42759.0,42756.0,0.03061742]
["bitfinex","BTCUSD",1645104173387,0.329462,42759.0,42756.0,0.03061742]
["bitfinex","BTCUSD",1645104173592,0.329462,42759.0,42752.0,0.0001]
["bitfinex","BTCUSD",1645104173593,0.329462,42758.0,42752.0,0.0001]
["bitfinex","BTCUSD",1645104173790,0.05,42756.0,42752.0,0.0001]
["bitfinex","BTCUSD",1645104173993,1.4252,42757.0,42741.0,0.07]
["bitfinex","BTCUSD",1645104173994,0.25828128,42753.0,42741.0,0.07]
["bitfinex","BTCUSD",1645104174193,0.05828128,42743.0,42741.0,0.0459]
["bitfinex","BTCUSD",1645104174389,0.2,42742.0,42738.0,0.0021]
["bitfinex","BTCUSD",1645104174587,0.2,42742.0,42731.0,0.0792017]
["bitfinex","BTCUSD",1645104174588,0.629462,42742.0,42731.0,0.0792017]
["bitfinex","BTCUSD",1645104174790,0.19994982,42739.0,42731.0,0.0792017]
["bitfinex","BTCUSD",1645104174988,0.329476,42738.0,42731.0,0.0792017]
["bitfinex","BTCUSD",1645104175189,0.314476,42738.0,42731.0,0.0792017]
["bitfinex","BTCUSD",1645104175389,0.2,42732.0,42731.0,0.0792017]
["bitfinex","BTCUSD",1645104175596,0.2,42732.0,42700.0,3.1539511]
["bitfinex","BTCUSD",1645104175597,1.05,42730.0,42700.0,3.1539511]
["bitfinex","BTCUSD",1645104175803,1.05,42730.0,42700.0,0.0001]
["bitfinex","BTCUSD",1645104175804,0.05,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1645104176000,1.029491,42701.0,42700.0,0.00128292]
["bitfinex","BTCUSD",1645104176196,1.029491,42701.0,42691.0,0.02104592]
["bitfinex","BTCUSD",1645104176197,0.324499,42699.0,42674.0,0.04466977]
["bitfinex","BTCUSD",1645104176438,0.324499,42699.0,42677.0,0.0999]
["bitfinex","BTCUSD",1645104176439,1.236,42690.0,42677.0,0.0999]
["bitfinex","BTCUSD",1645104176641,0.03738915,42678.0,42677.0,0.0999]
["bitfinex","BTCUSD",1645104176837,0.03738915,42678.0,42662.0,0.3041523]
["bitfinex","BTCUSD",1645104176838,0.36690215,42678.0,42638.0,0.2193086]
["bitfinex","BTCUSD",1645104177038,0.36690215,42678.0,42630.0,0.24744464]
["bitfinex","BTCUSD",1645104177039,1.616,42668.0,42649.0,0.05]
["bitfinex","BTCUSD",1645104177243,0.05,42655.0,42649.0,0.04756042]
["bitfinex","BTCUSD",1645104177439,0.34408565,42667.0,42650.0,1.6262544]
["bitfinex","BTCUSD",1645104177440,0.15,42664.0,42650.0,1.6262544]
["bitfinex","BTCUSD",1645104177642,0.329559,42666.0,42600.0,4.72946626]
["bitfinex","BTCUSD",1645104177643,0.329559,42634.0,42600.0,4.72946626]
["bitfinex","BTCUSD",1645104177842,0.329559,42634.0,42600.0,4.52766123]
["bitfinex","BTCUSD",1645104177843,0.0209656,42623.0,42600.0,4.52766123]
["bitfinex","BTCUSD",1645104178041,0.0209656,42623.0,42570.0,0.58673707]
["bitfinex","BTCUSD",1645104178042,0.01435272,42605.0,42570.0,0.58673707]
["bitfinex","BTCUSD",1645104178248,0.15319249,42622.0,42512.0,0.000879]
["bitfinex","BTCUSD",1645104178249,0.35,42604.0,42512.0,0.000879]
["bitfinex","BTCUSD",1645104178445,0.329612,42601.0,42559.0,0.23782664]
["bitfinex","BTCUSD",1645104178645,0.329612,42601.0,42558.0,0.329612]
["bitfinex","BTCUSD",1645104178646,0.8,42573.0,42558.0,0.329612]
["bitfinex","BTCUSD",1645104178851,0.89652689,42574.0,42543.0,0.01265992]
["bitfinex","BTCUSD",1645104179148,0.89652689,42574.0,42525.0,0.39479911]
["bitfinex","BTCUSD",1645104179149,0.01802,42576.0,42522.0,0.07650665]
["bitfinex","BTCUSD",1645104179150,1.0992507,42547.0,42522.0,0.07650665]
["bitfinex","BTCUSD",1645104179353,0.56675989,42548.0,42491.0,0.08675]
["bitfinex","BTCUSD",1645104179354,1.08131,42543.0,42500.0,2.37593163]
["bitfinex","BTCUSD",1645104179557,1.878,42544.0,42444.0,0.48470334]
["bitfinex","BTCUSD",1645104179558,1.778,42544.0,42444.0,0.48470334]
["bitfinex","BTCUSD",1645104179742,1.05046245,42447.0,42445.0,0.02653616]
["bitfinex","BTCUSD",1645104179951,0.14033935,42537.0,42536.0,0.25405336]
["bitfinex","BTCUSD",1645104180212,0.70553,42537.0,42522.0,0.082708]
["bitfinex","BTCUSD",1645104180407,0.70553,42537.0,42517.0,0.00229227]
["bitfinex","BTCUSD",1645104180408,1.1,42535.0,42517.0,0.00229227]
["bitfinex","BTCUSD",1645104180614,1.1,42535.0,42493.0,0.02342153]
["bitfinex","BTCUSD",1645104180615,1.09925443,42527.0,42493.0,0.02342153]
["bitfinex","BTCUSD",1645104180811,1.469119,42526.0,42501.0,0.29163113]
["bitfinex","BTCUSD",1645104181009,1.469119,42526.0,42512.0,0.00018064]
["bitfinex","BTCUSD",1645104181012,0.34598225,42515.0,42512.0,0.00018064]
["bitfinex","BTCUSD",1645104181209,0.34598225,42515.0,42468.0,0.0093]
["bitfinex","BTCUSD",1645104181210,0.70572,42514.0,42505.0,0.00012864]
["bitfinex","BTCUSD",1645104181409,0.19929533,42534.0,42506.0,1.1]
["bitfinex","BTCUSD",1645104181609,0.19929533,42534.0,42497.0,0.05]
["bitfinex","BTCUSD",1645104181610,0.79995982,42507.0,42497.0,1.3e-05]
["bitfinex","BTCUSD",1645104181926,0.06143496,42530.0,42469.0,0.24197]
["bitfinex","BTCUSD",1645104181927,0.0192455,42509.0,42495.0,0.16]
["bitfinex","BTCUSD",1645104182109,1.85041275,42515.0,42469.0,0.24197]
["bitfinex","BTCUSD",1645104182309,1.0492473,42513.0,42498.0,0.012]
["bitfinex","BTCUSD",1645104182508,1.0492473,42513.0,42473.0,0.6478671]
["bitfinex","BTCUSD",1645104182509,1.0,42499.0,42473.0,0.6478671]
["bitfinex","BTCUSD",1645104182707,1.0,42499.0,42453.0,0.00134694]
["bitfinex","BTCUSD",1645104182708,0.02,42519.0,42494.0,0.00064824]
["bitfinex","BTCUSD",1645104182908,0.02,42519.0,42474.0,0.05]
["bitfinex","BTCUSD",1645104182909,0.22236128,42482.0,42474.0,0.05]
["bitfinex","BTCUSD",1645104183108,0.301428,42506.0,42503.0,0.01]
["bitfinex","BTCUSD",1645104183310,0.02,42519.0,42500.0,0.001]
["bitfinex","BTCUSD",1645104183311,0.01088811,42507.0,42500.0,0.001]
["bitfinex","BTCUSD",1645104183510,0.02,42519.0,42504.0,0.1999]
["bitfinex","BTCUSD",1645104183711,0.02,42519.0,42497.0,0.05]
["bitfinex","BTCUSD",1645104183712,0.10011468,42542.0,42506.0,0.10188189]
["bitfinex","BTCUSD",1645104183940,0.01215713,42550.0,42486.0,0.03009]
["bitfinex","BTCUSD",1645104183941,1.35382627,42527.0,42486.0,0.03009]
["bitfinex","BTCUSD",1645104184138,0.29603839,42519.0,42493.0,0.25873039]
["bitfinex","BTCUSD",1645104184341,0.29603839,42519.0,42489.0,0.09811811]
["bitfinex","BTCUSD",1645104184342,0.25,42515.0,42504.0,0.00263288]
["bitfinex","BTCUSD",1645104184543,0.02,42539.0,42497.0,0.00387518]
["bitfinex","BTCUSD",1645104184739,0.384326,42540.0,42496.0,0.00123976]
["bitfinex","BTCUSD",1645104184740,0.195,42540.0,42510.0,1.1]
["bitfinex","BTCUSD",1645104184943,0.70547,42539.0,42532.0,1.09148715]
["bitfinex","BTCUSD",1645104185137,0.195,42550.0,42533.0,0.0001]
["bitfinex","BTCUSD",1645104185138,0.01243956,42540.0,42533.0,0.0001]
["bitfinex","BTCUSD",1645104185338,0.02,42559.0,42547.0,0.25566437]
["bitfinex","BTCUSD",1645104185537,0.66730096,42546.0,42539.0,0.2]
["bitfinex","BTCUSD",1645104185739,0.02,42559.0,42540.0,1.1]
["bitfinex","BTCUSD",1645104185936,0.10015078,42558.0,42544.0,0.2]
["bitfinex","BTCUSD",1645104186139,0.1998,42566.0,42545.0,1.62183598]
["bitfinex","BTCUSD",1645104186337,0.22,42569.0,42561.0,0.30841451]
["bitfinex","BTCUSD",1645104186338,0.02,42569.0,42561.0,0.30841451]
["bitfinex","BTCUSD",1645104186535,0.02,42569.0,42557.0,0.2]
["bitfinex","BTCUSD",1645104186536,0.02,42569.0,42562.0,0.2]
["bitfinex","BTCUSD",1645104186736,3.463929,42568.0,42565.0,0.4899]
["bitfinex","BTCUSD",1645104186939,0.02,42579.0,42566.0,0.2392]
["bitfinex","BTCUSD",1645104187140,0.03185,42583.0,42567.0,1.1392]
["bitfinex","BTCUSD",1645104187337,0.0093,42598.0,42567.0,1.1392]
["bitfinex","BTCUSD",1645104187338,0.2,42595.0,42580.0,0.05]
["bitfinex","BTCUSD",1645104187579,0.0093,42598.0,42578.0,0.2]
["bitfinex","BTCUSD",1645104187580,0.0093,42598.0,42582.0,0.2]
["bitfinex","BTCUSD",1645104187781,0.02,42599.0,42584.0,0.4899]
["bitfinex","BTCUSD",1645104187979,0.02,42599.0,42589.0,0.4899]
["bitfinex","BTCUSD",1645104188183,0.02,42599.0,42579.0,0.06318545]
["bitfinex","BTCUSD",1645104188184,0.06045994,42583.0,42579.0,0.06318545]
["bitfinex","BTCUSD",1645104188379,0.015,42599.0,42598.0,0.0999]
["bitfinex","BTCUSD",1645104188580,0.4,42622.0,42592.0,0.2]
["bitfinex","BTCUSD",1645104188581,0.2596,42627.0,42600.0,0.23954469]
["bitfinex","BTCUSD",1645104188782,0.2596,42627.0,42599.0,0.18816957]
["bitfinex","BTCUSD",1645104188783,0.329927,42618.0,42599.0,0.18816957]
["bitfinex","BTCUSD",1645104188982,0.329927,42618.0,42597.0,0.1999]
["bitfinex","BTCUSD",1645104188983,0.3,42617.0,42601.0,0.0939]
["bitfinex","BTCUSD",1645104189178,0.0096,42627.0,42597.0,0.12756957]
["bitfinex","BTCUSD",1645104189179,0.0096,42627.0,42609.0,0.4899]
["bitfinex","BTCUSD",1645104189378,0.22777778,42626.0,42615.0,0.2]
["bitfinex","BTCUSD",1645104189582,0.34236143,42619.0,42616.0,0.0392]
["bitfinex","BTCUSD",1645104189783,0.33236143,42619.0,42616.0,0.0392]
["bitfinex","BTCUSD",1645104190180,0.14048501,42619.0,42616.0,0.0392]
["bitfinex","BTCUSD",1645104190382,0.0003168,42628.0,42620.0,0.30901686]
["bitfinex","BTCUSD",1645104190584,0.00731181,42629.0,42621.0,0.25784734]
["bitfinex","BTCUSD",1645104190781,0.25,42653.0,42621.0,0.25784734]
["bitfinex","BTCUSD",1645104190782,4.17e-06,42642.0,42641.0,0.21707385]
["bitfinex","BTCUSD",1645104190981,4.17e-06,42642.0,42641.0,0.1999]
["bitfinex","BTCUSD",1645104191182,0.45132155,42640.0,42633.0,1.60919025]
["bitfinex","BTCUSD",1645104191434,0.45132155,42640.0,42634.0,0.0392]
["bitfinex","BTCUSD",1645104191639,0.40981155,42640.0,42635.0,0.0392]
["bitfinex","BTCUSD",1645104191838,4.17e-06,42642.0,42637.0,1.1]
["bitfinex","BTCUSD",1645104192032,0.2,42655.0,42637.0,1.1]
["bitfinex","BTCUSD",1645104192033,0.19758,42656.0,42641.0,1.04148715]
["bitfinex","BTCUSD",1645104192233,0.0098,42666.0,42651.0,0.05]
["bitfinex","BTCUSD",1645104192438,0.3,42668.0,42651.0,0.05]
["bitfinex","BTCUSD",1645104192439,0.3,42668.0,42652.0,0.27211645]
["bitfinex","BTCUSD",1645104192633,0.60815267,42679.0,42654.0,0.2]
["bitfinex","BTCUSD",1645104192634,0.0185,42659.0,42654.0,0.2]
["bitfinex","BTCUSD",1645104192833,0.80815267,42679.0,42659.0,0.2525886]
["bitfinex","BTCUSD",1645104192834,0.01921776,42668.0,42659.0,0.2525886]
["bitfinex","BTCUSD",1645104193034,0.80815267,42679.0,42658.0,0.162506]
["bitfinex","BTCUSD",1645104193035,0.2,42675.0,42658.0,0.162506]
["bitfinex","BTCUSD",1645104193232,0.65815267,42679.0,42659.0,0.0392]
["bitfinex","BTCUSD",1645104193433,0.05,42667.0,42659.0,0.0392]
["bitfinex","BTCUSD",1645104193636,0.05,42661.0,42659.0,0.0392]
["bitfinex","BTCUSD",1645104193837,0.629927,42660.0,42659.0,0.1275]
["bitfinex","BTCUSD",1645104194036,0.979927,42660.0,42649.0,0.0999]
["bitfinex","BTCUSD",1645104194234,0.2,42660.0,42637.0,0.0392]
["bitfinex","BTCUSD",1645104194433,0.329927,42650.0,42637.0,0.0392]
["bitfinex","BTCUSD",1645104194632,0.3,42654.0,42648.0,0.0999]
["bitfinex","BTCUSD",1645104194833,0.327389,42653.0,42637.0,0.0392]
["bitfinex","BTCUSD",1645104195092,0.3,42654.0,42637.0,0.0392]
["bitfinex","BTCUSD",1645104195093,0.329889,42648.0,42637.0,0.0392]
["bitfinex","BTCUSD",1645104195289,0.329889,42641.0,42638.0,0.0024]
["bitfinex","BTCUSD",1645104195491,0.3,42640.0,42638.0,0.0024]
["bitfinex","BTCUSD",1645104195690,0.3,42640.0,42628.0,0.1624]
["bitfinex","BTCUSD",1645104195691,0.329889,42633.0,42628.0,0.1624]
["bitfinex","BTCUSD",1645104195890,0.329889,42622.0,42608.0,0.2]
["bitfinex","BTCUSD",1645104196089,1.1,42628.0,42604.0,0.11165186]
["bitfinex","BTCUSD",1645104196090,0.329889,42616.0,42609.0,0.1999]
["bitfinex","BTCUSD",1645104196292,1.4e-05,42615.0,42610.0,0.3001]
["bitfinex","BTCUSD",1645104196493,2.22578846,42656.0,42614.0,0.0501]
["bitfinex","BTCUSD",1645104196494,0.2,42624.0,42614.0,0.0501]
["bitfinex","BTCUSD",1645104196693,0.0084,42640.0,42623.0,0.0501]
["bitfinex","BTCUSD",1645104196901,0.0499,42648.0,42637.0,0.0001]
["bitfinex","BTCUSD",1645104197093,8.189e-05,42660.0,42646.0,0.1998]
["bitfinex","BTCUSD",1645104197094,0.3,42655.0,42646.0,0.1998]
["bitfinex","BTCUSD",1645104197293,0.0499,42663.0,42652.0,0.0001]
["bitfinex","BTCUSD",1645104197294,0.3,42661.0,42652.0,0.0001]
["bitfinex","BTCUSD",1645104197488,0.3,42661.0,42640.0,0.05]
["bitfinex","BTCUSD",1645104197489,8.189e-05,42663.0,42641.0,1.08473]
["bitfinex","BTCUSD",1645104197695,8.189e-05,42667.0,42647.0,0.05]
["bitfinex","BTCUSD",1645104197890,0.05,42671.0,42648.0,0.68381857]
["bitfinex","BTCUSD",1645104198091,8.189e-05,42673.0,42649.0,0.23287438]
["bitfinex","BTCUSD",1645104198290,8.189e-05,42678.0,42662.0,0.25710942]
["bitfinex","BTCUSD",1645104198597,8.189e-05,42678.0,42653.0,0.2]
["bitfinex","BTCUSD",1645104198598,8.189e-05,42678.0,42664.0,0.01160015]
["bitfinex","BTCUSD",1645104198827,0.37309248,42679.0,42665.0,0.05339422]
["bitfinex","BTCUSD",1645104198828,0.27833248,42672.0,42665.0,0.05339422]
["bitfinex","BTCUSD",1645104199028,0.37309248,42679.0,42667.0,0.01180886]
["bitfinex","BTCUSD",1645104199230,0.37309248,42679.0,42668.0,0.244535]
["bitfinex","BTCUSD",1645104199426,0.37309248,42679.0,42665.0,0.0392]
["bitfinex","BTCUSD",1645104199626,0.02309248,42679.0,42666.0,0.329739]
["bitfinex","BTCUSD",1645104199828,0.02309248,42679.0,42667.0,1.0392]
["bitfinex","BTCUSD",1645104200027,0.02309248,42679.0,42668.0,0.244531]
["bitfinex","BTCUSD",1645104200235,0.02309248,42679.0,42670.0,0.329706]
["bitfinex","BTCUSD",1645104200236,0.28633149,42674.0,42670.0,0.329706]
["bitfinex","BTCUSD",1645104200433,0.28633149,42674.0,42656.0,0.0126822]
["bitfinex","BTCUSD",1645104200434,0.2,42671.0,42656.0,0.0126822]
["bitfinex","BTCUSD",1645104200628,0.2,42671.0,42655.0,0.0999]
["bitfinex","BTCUSD",1645104200629,0.05,42667.0,42655.0,0.0999]
["bitfinex","BTCUSD",1645104200829,0.3,42666.0,42655.0,0.0999]
["bitfinex","BTCUSD",1645104201034,1.16872536,42672.0,42631.0,0.01513034]
["bitfinex","BTCUSD",1645104201035,0.00346734,42633.0,42631.0,0.01513034]
["bitfinex","BTCUSD",1645104201230,7.34e-06,42633.0,42632.0,1.379739]
["bitfinex","BTCUSD",1645104201428,0.00309248,42669.0,42632.0,1.379739]
["bitfinex","BTCUSD",1645104201429,0.00278033,42669.0,42668.0,0.1944442]
["bitfinex","BTCUSD",1645104201630,0.00278033,42669.0,42668.0,0.329412]
["bitfinex","BTCUSD",1645104201833,0.00278033,42669.0,42641.0,0.329739]
["bitfinex","BTCUSD",1645104202030,0.329739,42668.0,42653.0,0.2]
["bitfinex","BTCUSD",1645104202230,0.3,42667.0,42648.0,0.0392]
["bitfinex","BTCUSD",1645104202429,0.2,42666.0,42656.0,0.1998]
["bitfinex","BTCUSD",1645104202677,0.00278033,42669.0,42657.0,0.0001]
["bitfinex","BTCUSD",1645104202678,0.3,42665.0,42657.0,0.0001]
["bitfinex","BTCUSD",1645104202879,0.00278033,42669.0,42657.0,0.0001]
["bitfinex","BTCUSD",1645104202880,0.15278033,42669.0,42657.0,0.0001]
["bitfinex","BTCUSD",1645104203080,0.15278033,42669.0,42656.0,0.1998]
["bitfinex","BTCUSD",1645104203081,0.15,42658.0,42656.0,0.1998]
["bitfinex","BTCUSD",1645104203378,0.35,42668.0,42655.0,0.0392]
["bitfinex","BTCUSD",1645104203578,0.185,42663.0,42655.0,0.0392]
["bitfinex","BTCUSD",1645104203780,0.185,42663.0,42657.0,0.01174754]
["bitfinex","BTCUSD",1645104203977,0.00278033,42669.0,42658.0,0.0526184]
["bitfinex","BTCUSD",1645104204176,0.00278033,42669.0,42666.0,0.20079575]
["bitfinex","BTCUSD",1645104204578,0.00278033,42669.0,42667.0,0.368939]
["bitfinex","BTCUSD",1645104204778,0.02,42679.0,42668.0,0.25]
["bitfinex","BTCUSD",1645104205077,0.02,42679.0,42669.0,0.0392]
["bitfinex","BTCUSD",1645104205277,0.02,42679.0,42678.0,0.1998]
["bitfinex","BTCUSD",1645104205486,0.02,42679.0,42658.0,0.005]
["bitfinex","BTCUSD",1645104205487,0.01395042,42660.0,42658.0,0.005]
["bitfinex","BTCUSD",1645104205677,0.01395042,42660.0,42656.0,0.06602787]
["bitfinex","BTCUSD",1645104205678,0.1998,42676.0,42660.0,0.01041456]
["bitfinex","BTCUSD",1645104205879,0.85,42675.0,42636.0,0.01139114]
["bitfinex","BTCUSD",1645104206078,0.3,42674.0,42663.0,0.0999]
["bitfinex","BTCUSD",1645104206329,0.1998,42676.0,42665.0,0.01525956]
["bitfinex","BTCUSD",1645104206330,0.3,42675.0,42665.0,0.01525956]
["bitfinex","BTCUSD",1645104206527,0.1998,42676.0,42666.0,0.368872]
["bitfinex","BTCUSD",1645104206728,0.1998,42676.0,42668.0,0.329654]
["bitfinex","BTCUSD",1645104206729,0.1948,42676.0,42668.0,0.329654]
["bitfinex","BTCUSD",1645104206930,0.1948,42676.0,42668.0,0.34135462]
["bitfinex","BTCUSD",1645104207128,0.1948,42676.0,42670.0,0.33984662]
["bitfinex","BTCUSD",1645104207333,0.02,42679.0,42672.0,1.1]
["bitfinex","BTCUSD",1645104207530,0.22,42689.0,42674.0,1.1140006]
["bitfinex","BTCUSD",1645104207531,0.02,42689.0,42674.0,1.1140006]
["bitfinex","BTCUSD",1645104207732,0.02,42689.0,42675.0,0.8203916]
["bitfinex","BTCUSD",1645104207931,0.02,42689.0,42675.0,0.4908056]
["bitfinex","BTCUSD",1645104208136,0.02,42689.0,42667.0,0.2499]
["bitfinex","BTCUSD",1645104208137,0.54822951,42673.0,42669.0,0.329633]
["bitfinex","BTCUSD",1645104208332,0.26231828,42672.0,42670.0,0.0001]
["bitfinex","BTCUSD",1645104208531,0.31231828,42672.0,42670.0,0.0001]
["bitfinex","BTCUSD",1645104208732,0.2833267,42671.0,42670.0,0.0001]
["bitfinex","BTCUSD",1645104208929,0.26661583,42672.0,42671.0,0.01190835]
["bitfinex","BTCUSD",1645104209130,0.54822951,42673.0,42671.0,0.0001]
["bitfinex","BTCUSD",1645104209330,0.02,42689.0,42673.0,0.01211103]
["bitfinex","BTCUSD",1645104209331,1.1,42685.0,42673.0,0.01211103]
["bitfinex","BTCUSD",1645104209531,0.31428128,42684.0,42664.0,0.017]
["bitfinex","BTCUSD",1645104209730,0.34685828,42669.0,42665.0,0.19991811]
["bitfinex","BTCUSD",1645104209931,0.2,42674.0,42664.0,0.017]
["bitfinex","BTCUSD",1645104210186,0.31428128,42675.0,42663.0,0.01218172]
["bitfinex","BTCUSD",1645104210386,0.56558338,42692.0,42663.0,0.01218172]
["bitfinex","BTCUSD",1645104210387,0.31428128,42683.0,42673.0,0.1998]
["bitfinex","BTCUSD",1645104210585,0.05,42692.0,42674.0,0.01429513]
["bitfinex","BTCUSD",1645104210586,0.2,42692.0,42674.0,0.01429513]
["bitfinex","BTCUSD",1645104210788,0.27325595,42692.0,42674.0,0.2]
["bitfinex","BTCUSD",1645104210984,0.46594397,42682.0,42675.0,0.01277558]
["bitfinex","BTCUSD",1645104211284,0.31428128,42681.0,42674.0,0.23]
["bitfinex","BTCUSD",1645104211484,0.31428128,42685.0,42677.0,0.1998]
["bitfinex","BTCUSD",1645104211690,0.00132624,42691.0,42678.0,0.01410054]
["bitfinex","BTCUSD",1645104211691,0.31560752,42691.0,42678.0,0.01410054]
["bitfinex","BTCUSD",1645104211887,0.31560752,42691.0,42677.0,0.1998]
["bitfinex","BTCUSD",1645104212083,0.15,42684.0,42674.0,0.2692]
["bitfinex","BTCUSD",1645104212284,0.59079664,42683.0,42674.0,0.2692]
["bitfinex","BTCUSD",1645104212785,0.59079664,42683.0,42677.0,0.1998]
["bitfinex","BTCUSD",1645104213582,0.15,42682.0,42676.0,0.01394048]
["bitfinex","BTCUSD",1645104213836,0.15,42682.0,42677.0,0.1896697]
["bitfinex","BTCUSD",1645104214035,0.15,42682.0,42676.0,0.0392]
["bitfinex","BTCUSD",1645104214437,0.19950767,42682.0,42679.0,0.0999]
["bitfinex","BTCUSD",1645104214635,0.02,42689.0,42676.0,0.0392]
["bitfinex","BTCUSD",1645104214636,0.02,42689.0,42680.0,0.01061306]
["bitfinex","BTCUSD",1645104214839,0.05,42684.0,42681.0,0.0143418]
["bitfinex","BTCUSD",1645104215038,0.02,42689.0,42681.0,0.0392]
["bitfinex","BTCUSD",1645104215039,0.29107176,42687.0,42681.0,0.0392]
["bitfinex","BTCUSD",1645104215238,0.15,42682.0,42681.0,0.0392]
["bitfinex","BTCUSD",1645104215439,0.02,42689.0,42681.0,0.0393]
["bitfinex","BTCUSD",1645104215638,0.02,42689.0,42681.0,0.0392]
["bitfinex","BTCUSD",1645104215839,0.15,42682.0,42681.0,0.0392]
["bitfinex","BTCUSD",1645104216638,0.15,42682.0,42681.0,0.0393]
["bitfinex","BTCUSD",1645104216639,0.2,42682.0,42681.0,0.0393]
["bitfinex","BTCUSD",1645104216838,0.34960238,42682.0,42681.0,0.0393]
["bitfinex","BTCUSD",1645104217240,0.33960238,42682.0,42681.0,0.0001]
["bitfinex","BTCUSD",1645104217681,0.02,42689.0,42681.0,0.01419453]
["bitfinex","BTCUSD",1645104217890,0.01968458,42689.0,42682.0,0.0392]
["bitfinex","BTCUSD",1645104218086,1.082e-05,42691.0,42684.0,0.005]
["bitfinex","BTCUSD",1645104218284,0.13960238,42690.0,42686.0,0.2]
["bitfinex","BTCUSD",1645104218486,0.1341983,42680.0,42674.0,0.23]
["bitfinex","BTCUSD",1645104218789,0.1341983,42680.0,42674.0,0.24464776]
["bitfinex","BTCUSD",1645104219082,0.1341983,42680.0,42678.0,0.2997]
["bitfinex","BTCUSD",1645104219083,0.31840566,42679.0,42678.0,0.2997]
["bitfinex","BTCUSD",1645104219279,0.31840566,42679.0,42678.0,0.0999]
["bitfinex","BTCUSD",1645104219280,0.30029945,42679.0,42678.0,0.0999]
["bitfinex","BTCUSD",1645104219479,0.1341983,42680.0,42678.0,0.11138847]
["bitfinex","BTCUSD",1645104219681,0.1341983,42680.0,42678.0,0.0999]
["bitfinex","BTCUSD",1645104219883,0.1341983,42680.0,42679.0,0.21043079]
["bitfinex","BTCUSD",1645104220180,0.1341983,42680.0,42679.0,0.1998]
["bitfinex","BTCUSD",1645104220380,0.31880068,42680.0,42679.0,0.1998]
["bitfinex","BTCUSD",1645104220785,0.31880068,42680.0,42674.0,0.08]
["bitfinex","BTCUSD",1645104220786,0.63720634,42680.0,42674.0,0.08]
["bitfinex","BTCUSD",1645104220986,0.63720634,42680.0,42665.0,0.2]
["bitfinex","BTCUSD",1645104220987,0.38460238,42675.0,42665.0,0.2]
["bitfinex","BTCUSD",1645104221184,0.245,42668.0,42662.0,0.2]
["bitfinex","BTCUSD",1645104221451,0.31840566,42674.0,42650.0,0.25686363]
["bitfinex","BTCUSD",1645104221452,0.33960238,42656.0,42650.0,0.25686363]
["bitfinex","BTCUSD",1645104221649,0.33960238,42656.0,42641.0,0.21991811]
["bitfinex","BTCUSD",1645104221650,0.045,42651.0,42641.0,0.21991811]
["bitfinex","BTCUSD",1645104221845,0.21910021,42645.0,42641.0,0.21991811]
["bitfinex","BTCUSD",1645104222041,0.17410021,42645.0,42641.0,0.02]
["bitfinex","BTCUSD",1645104222240,0.41840566,42653.0,42641.0,0.02]
["bitfinex","BTCUSD",1645104222241,0.31370259,42647.0,42641.0,0.02]
["bitfinex","BTCUSD",1645104222442,0.35870259,42648.0,42641.0,0.02]
["bitfinex","BTCUSD",1645104222644,0.61999109,42653.0,42641.0,0.27452086]
["bitfinex","BTCUSD",1645104222843,0.30158543,42653.0,42641.0,0.28815863]
["bitfinex","BTCUSD",1645104223046,0.31840566,42652.0,42641.0,0.27452086]
["bitfinex","BTCUSD",1645104223348,0.2333237,42649.0,42641.0,0.27452086]
["bitfinex","BTCUSD",1645104223546,0.21910021,42648.0,42641.0,0.25449673]
["bitfinex","BTCUSD",1645104223743,0.25486277,42647.0,42641.0,0.25449673]
["bitfinex","BTCUSD",1645104224142,0.25486277,42647.0,42641.0,0.26601179]
["bitfinex","BTCUSD",1645104224344,0.47131015,42648.0,42641.0,0.26601179]
["bitfinex","BTCUSD",1645104224544,0.21910021,42645.0,42641.0,0.26683651]
["bitfinex","BTCUSD",1645104224751,0.045,42642.0,42637.0,0.001]
["bitfinex","BTCUSD",1645104224948,0.00034999,42646.0,42637.0,0.001]
["bitfinex","BTCUSD",1645104224949,0.374732,42638.0,42637.0,0.001]
["bitfinex","BTCUSD",1645104225193,0.045,42638.0,42637.0,0.001]
["bitfinex","BTCUSD",1645104225392,0.17410021,42640.0,42637.0,0.001]
["bitfinex","BTCUSD",1645104225600,0.0106,42633.0,42632.0,0.56474589]
["bitfinex","BTCUSD",1645104225797,0.00034995,42644.0,42633.0,1.11171636]
["bitfinex","BTCUSD",1645104225995,0.3042972,42651.0,42634.0,0.5]
["bitfinex","BTCUSD",1645104226194,0.00139945,42655.0,42634.0,0.01075131]
["bitfinex","BTCUSD",1645104226395,0.2,42653.0,42635.0,0.1998]
["bitfinex","BTCUSD",1645104226598,0.24184981,42643.0,42635.0,0.1998]
["bitfinex","BTCUSD",1645104226802,0.329732,42642.0,42635.0,0.1998]
["bitfinex","BTCUSD",1645104226995,0.379732,42641.0,42635.0,0.1998]
["bitfinex","BTCUSD",1645104227195,0.6840292,42641.0,42631.0,0.0211]
["bitfinex","BTCUSD",1645104227395,0.6340292,42641.0,42631.0,0.0211]
["bitfinex","BTCUSD",1645104227595,0.379732,42638.0,42631.0,0.0211]
["bitfinex","BTCUSD",1645104227798,0.3042972,42637.0,42631.0,0.0211]
["bitfinex","BTCUSD",1645104227997,0.5757924,42636.0,42631.0,0.0211]
["bitfinex","BTCUSD",1645104228199,0.5757924,42636.0,42621.0,0.0222]
["bitfinex","BTCUSD",1645104228200,0.05,42632.0,42621.0,0.0222]
["bitfinex","BTCUSD",1645104228398,1.1,42630.0,42612.0,0.0522]
["bitfinex","BTCUSD",1645104228597,0.05,42625.0,42612.0,0.0522]
["bitfinex","BTCUSD",1645104228839,0.01455343,42628.0,42612.0,0.0522]
["bitfinex","BTCUSD",1645104228840,0.2,42623.0,42612.0,0.0522]
["bitfinex","BTCUSD",1645104229143,0.2,42623.0,42613.0,0.01104475]
["bitfinex","BTCUSD",1645104229340,0.5042972,42627.0,42612.0,0.01369406]
["bitfinex","BTCUSD",1645104229540,0.3042972,42626.0,42612.0,0.01369406]
["bitfinex","BTCUSD",1645104229743,0.3042972,42633.0,42612.0,0.01369406]
["bitfinex","BTCUSD",1645104229938,0.2,42631.0,42612.0,0.01369406]
["bitfinex","BTCUSD",1645104230140,0.27214234,42620.0,42612.0,0.0022]
["bitfinex","BTCUSD",1645104230341,0.2,42627.0,42612.0,0.0022]
["bitfinex","BTCUSD",1645104230540,0.329745,42626.0,42612.0,0.01568926]
["bitfinex","BTCUSD",1645104230743,0.01314224,42630.0,42612.0,1.01568926]
["bitfinex","BTCUSD",1645104230944,0.3,42632.0,42613.0,0.2650009]
["bitfinex","BTCUSD",1645104231244,0.05,42643.0,42614.0,0.05]
["bitfinex","BTCUSD",1645104231543,0.01,42647.0,42621.0,0.05]
["bitfinex","BTCUSD",1645104231854,0.01,42647.0,42627.0,0.023455]
["bitfinex","BTCUSD",1645104232043,0.35,42648.0,42629.0,0.01263879]
["bitfinex","BTCUSD",1645104232242,0.01,42657.0,42631.0,0.05]
["bitfinex","BTCUSD",1645104232442,0.31838901,42654.0,42634.0,0.25356335]
["bitfinex","BTCUSD",1645104232686,0.31838901,42654.0,42635.0,0.3392]
["bitfinex","BTCUSD",1645104232886,0.31838901,42654.0,42638.0,0.1998]
["bitfinex","BTCUSD",1645104233091,0.31838901,42654.0,42630.0,0.16892351]
["bitfinex","BTCUSD",1645104233092,0.05,42641.0,42611.0,0.02]
["bitfinex","BTCUSD",1645104233289,0.329745,42632.0,42615.0,0.0999]
["bitfinex","BTCUSD",1645104233589,0.329745,42632.0,42613.0,0.06107718]
["bitfinex","BTCUSD",1645104233590,0.39491104,42630.0,42613.0,0.06107718]
["bitfinex","BTCUSD",1645104233789,0.39491104,42630.0,42605.0,0.001]
["bitfinex","BTCUSD",1645104233790,0.05,42623.0,42605.0,0.001]
["bitfinex","BTCUSD",1645104233988,0.05,42623.0,42604.0,0.05]
["bitfinex","BTCUSD",1645104233989,0.01617863,42621.0,42604.0,0.029]
["bitfinex","BTCUSD",1645104234186,0.01617863,42621.0,42603.0,0.001]
["bitfinex","BTCUSD",1645104234187,0.05,42618.0,42603.0,0.001]
["bitfinex","BTCUSD",1645104234391,0.05,42618.0,42596.0,0.05]
["bitfinex","BTCUSD",1645104234392,0.05,42615.0,42596.0,0.05]
["bitfinex","BTCUSD",1645104234687,0.3,42614.0,42598.0,0.25707711]
["bitfinex","BTCUSD",1645104234888,0.379745,42613.0,42598.0,0.25707711]
["bitfinex","BTCUSD",1645104235088,1.25,42616.0,42598.0,0.25207711]
["bitfinex","BTCUSD",1645104235089,0.31637703,42612.0,42598.0,0.25207711]
["bitfinex","BTCUSD",1645104235287,0.01637703,42612.0,42598.0,0.25207711]
["bitfinex","BTCUSD",1645104235687,0.01637703,42612.0,42598.0,0.26647269]
["bitfinex","BTCUSD",1645104235887,0.01637703,42612.0,42609.0,0.18685554]
["bitfinex","BTCUSD",1645104236187,0.26452647,42612.0,42598.0,0.01439558]
["bitfinex","BTCUSD",1645104236436,0.3,42611.0,42597.0,0.0532]
["bitfinex","BTCUSD",1645104236636,0.3,42611.0,42597.0,0.06759925]
["bitfinex","BTCUSD",1645104237038,0.3,42611.0,42597.0,0.0532]
["bitfinex","BTCUSD",1645104237234,0.2839158,42604.0,42597.0,0.0532]
["bitfinex","BTCUSD",1645104237435,1.15,42616.0,42598.0,0.01249384]
["bitfinex","BTCUSD",1645104237634,0.320712,42615.0,42599.0,0.01283204]
["bitfinex","BTCUSD",1645104237835,0.329745,42613.0,42597.0,0.0032]
["bitfinex","BTCUSD",1645104238044,0.34195779,42608.0,42605.0,7.8e-07]
["bitfinex","BTCUSD",1645104238238,0.25,42606.0,42597.0,0.0146229]
["bitfinex","BTCUSD",1645104238439,0.34368964,42604.0,42590.0,0.0011]
["bitfinex","BTCUSD",1645104238638,0.04386869,42594.0,42590.0,0.0011]
["bitfinex","BTCUSD",1645104238838,0.29732936,42594.0,42590.0,0.0011]
["bitfinex","BTCUSD",1645104239035,0.04386869,42594.0,42590.0,0.0011]
["bitfinex","BTCUSD",1645104239541,0.329745,42593.0,42590.0,0.0011]
["bitfinex","BTCUSD",1645104240193,0.329745,42593.0,42588.0,0.01176886]
["bitfinex","BTCUSD",1645104240195,0.329745,42593.0,42586.0,8.86e-06]
["bitfinex","BTCUSD",1645104240196,0.629745,42592.0,42586.0,8.86e-06]
["bitfinex","BTCUSD",1645104240389,0.629745,42592.0,42574.0,0.004]
["bitfinex","BTCUSD",1645104240390,0.329745,42588.0,42578.0,0.1998]
["bitfinex","BTCUSD",1645104240589,0.3,42587.0,42578.0,0.1998]
["bitfinex","BTCUSD",1645104240793,1.4441344,42586.0,42578.0,0.1998]
["bitfinex","BTCUSD",1645104240985,0.329745,42585.0,42579.0,0.1998]
["bitfinex","BTCUSD",1645104241189,0.0143894,42586.0,42579.0,0.1998]
["bitfinex","BTCUSD",1645104241388,0.1355198,42605.0,42580.0,0.24897795]
["bitfinex","BTCUSD",1645104241389,0.3,42592.0,42580.0,0.24897795]
["bitfinex","BTCUSD",1645104241790,0.3,42592.0,42574.0,0.0011]
["bitfinex","BTCUSD",1645104241990,0.0043,42591.0,42574.0,0.0011]
["bitfinex","BTCUSD",1645104242192,0.0043,42591.0,42574.0,0.25174916]
["bitfinex","BTCUSD",1645104242390,0.0043,42591.0,42575.0,0.01111795]
["bitfinex","BTCUSD",1645104242691,0.3,42592.0,42577.0,0.30747705]
["bitfinex","BTCUSD",1645104242888,0.3,42592.0,42576.0,0.0134938]
["bitfinex","BTCUSD",1645104242889,0.01513423,42614.0,42581.0,0.0005801]
["bitfinex","BTCUSD",1645104243090,0.3,42593.0,42587.0,0.1998]
["bitfinex","BTCUSD",1645104243289,0.00057985,42599.0,42587.0,0.2998]
["bitfinex","BTCUSD",1645104243689,0.00057985,42599.0,42589.0,0.01415514]
["bitfinex","BTCUSD",1645104243939,0.3,42613.0,42587.0,0.2498]
["bitfinex","BTCUSD",1645104244136,0.3095,42613.0,42590.0,0.01301526]
["bitfinex","BTCUSD",1645104244338,0.00057993,42599.0,42590.0,0.5365947]
["bitfinex","BTCUSD",1645104244534,0.00057993,42599.0,42591.0,0.0392]
["bitfinex","BTCUSD",1645104244739,0.16740113,42623.0,42591.0,0.0392]
["bitfinex","BTCUSD",1645104244740,0.25253331,42615.0,42591.0,0.0392]
["bitfinex","BTCUSD",1645104244937,0.25253331,42615.0,42589.0,0.00058007]
["bitfinex","BTCUSD",1645104244938,0.629745,42615.0,42592.0,0.0075]
["bitfinex","BTCUSD",1645104245137,0.579745,42613.0,42592.0,0.0075]
["bitfinex","BTCUSD",1645104245336,1.1,42616.0,42592.0,0.0075]
["bitfinex","BTCUSD",1645104245537,1.1,42616.0,42593.0,0.25877573]
["bitfinex","BTCUSD",1645104245538,0.3,42615.0,42593.0,0.25877573]
["bitfinex","BTCUSD",1645104245739,0.21147568,42609.0,42594.0,0.0001]
["bitfinex","BTCUSD",1645104245939,0.3,42608.0,42595.0,0.0392]
["bitfinex","BTCUSD",1645104246136,0.33550734,42600.0,42592.0,0.01927714]
["bitfinex","BTCUSD",1645104246338,0.33550734,42600.0,42583.0,0.46902395]
["bitfinex","BTCUSD",1645104246339,1.429745,42593.0,42583.0,0.01161891]
["bitfinex","BTCUSD",1645104246537,0.3,42592.0,42580.0,0.01001358]
["bitfinex","BTCUSD",1645104246737,0.329745,42591.0,42576.0,0.01092158]
["bitfinex","BTCUSD",1645104246937,0.329745,42591.0,42575.0,0.03489607]
["bitfinex","BTCUSD",1645104247137,0.33690452,42588.0,42576.0,0.01249073]
["bitfinex","BTCUSD",1645104247339,0.49596702,42592.0,42576.0,0.26313989]
["bitfinex","BTCUSD",1645104247589,0.3,42592.0,42576.0,0.26313989]
["bitfinex","BTCUSD",1645104247786,0.3,42592.0,42580.0,0.00053983]
["bitfinex","BTCUSD",1645104248288,0.26689664,42588.0,42580.0,0.00053983]
["bitfinex","BTCUSD",1645104248486,0.2470232,42587.0,42580.0,0.00053983]
["bitfinex","BTCUSD",1645104248686,0.28796506,42592.0,42580.0,0.00053983]
["bitfinex","BTCUSD",1645104248889,0.28796506,42592.0,42576.0,0.26313989]
["bitfinex","BTCUSD",1645104249091,0.11759999,42594.0,42576.0,0.26313989]
["bitfinex","BTCUSD",1645104249092,0.11759999,42594.0,42581.0,0.00053982]
["bitfinex","BTCUSD",1645104249289,0.11759999,42594.0,42583.0,0.04696]
["bitfinex","BTCUSD",1645104249491,0.3,42606.0,42594.0,0.45]
["bitfinex","BTCUSD",1645104249689,0.00053943,42612.0,42595.0,0.2360243]
["bitfinex","BTCUSD",1645104249891,0.00053943,42612.0,42595.0,0.27503782]
["bitfinex","BTCUSD",1645104250089,0.3095,42615.0,42597.0,0.01190954]
["bitfinex","BTCUSD",1645104250288,0.0005402,42612.0,42603.0,0.24094087]
["bitfinex","BTCUSD",1645104250489,0.0005402,42612.0,42601.0,0.00054033]
["bitfinex","BTCUSD",1645104250687,0.0005402,42612.0,42602.0,0.24703591]
["bitfinex","BTCUSD",1645104250889,0.0005402,42612.0,42604.0,0.01192367]
["bitfinex","BTCUSD",1645104251090,0.0005402,42612.0,42605.0,0.0392]
["bitfinex","BTCUSD",1645104251355,0.009,42630.0,42606.0,0.01042529]
["bitfinex","BTCUSD",1645104251546,0.26326985,42633.0,42612.0,0.023467]
["bitfinex","BTCUSD",1645104251748,0.18392776,42647.0,42614.0,0.05866]
["bitfinex","BTCUSD",1645104251750,0.00202545,42623.0,42614.0,0.05866]
["bitfinex","BTCUSD",1645104251944,0.00202545,42623.0,42615.0,0.05086916]
["bitfinex","BTCUSD",1645104252145,0.00202545,42623.0,42616.0,1.24664033]
["bitfinex","BTCUSD",1645104252345,0.00202545,42623.0,42617.0,1.2753]
["bitfinex","BTCUSD",1645104252549,2.545e-05,42629.0,42621.0,2.336]
["bitfinex","BTCUSD",1645104252746,2.545e-05,42629.0,42626.0,1.236]
["bitfinex","BTCUSD",1645104252948,0.3,42648.0,42628.0,2.336]
["bitfinex","BTCUSD",1645104253147,0.02,42649.0,42630.0,1.236]
["bitfinex","BTCUSD",1645104253346,0.02,42649.0,42632.0,1.236]
["bitfinex","BTCUSD",1645104253546,0.02,42649.0,42638.0,1.236]
["bitfinex","BTCUSD",1645104253745,0.02,42649.0,42642.0,1.236]
["bitfinex","BTCUSD",1645104253947,0.02,42649.0,42644.0,1.236]
["bitfinex","BTCUSD",1645104254148,0.02,42649.0,42646.0,1.236]
["bitfinex","BTCUSD",1645104254351,0.02,42659.0,42650.0,1.236]
["bitfinex","BTCUSD",1645104254547,0.02,42659.0,42658.0,0.18201516]
["bitfinex","BTCUSD",1645104254746,0.02,42659.0,42658.0,0.05252142]
["bitfinex","BTCUSD",1645104254948,0.02,42659.0,42658.0,0.10252142]
["bitfinex","BTCUSD",1645104255194,0.02,42659.0,42658.0,0.129]
["bitfinex","BTCUSD",1645104255389,0.02,42659.0,42658.0,0.079]
["bitfinex","BTCUSD",1645104255589,0.015,42669.0,42658.0,0.179]
["bitfinex","BTCUSD",1645104255788,0.014,42669.0,42664.0,0.20268462]
["bitfinex","BTCUSD",1645104255989,0.014,42669.0,42665.0,0.0392]
["bitfinex","BTCUSD",1645104256188,0.014,42669.0,42666.0,0.1540807]
["bitfinex","BTCUSD",1645104256489,0.1341983,42680.0,42667.0,0.5392]
["bitfinex","BTCUSD",1645104256688,0.1341983,42680.0,42667.0,0.5892]
["bitfinex","BTCUSD",1645104256888,0.1341983,42680.0,42667.0,0.6392]
["bitfinex","BTCUSD",1645104257090,0.32,42679.0,42668.0,0.023432]
["bitfinex","BTCUSD",1645104257291,0.315,42679.0,42668.0,0.023432]
["bitfinex","BTCUSD",1645104257492,0.329757,42678.0,42660.0,0.1]
["bitfinex","BTCUSD",1645104257688,0.26153391,42662.0,42660.0,0.1]
["bitfinex","BTCUSD",1645104257894,0.629757,42661.0,42653.0,0.05]
["bitfinex","BTCUSD",1645104258089,0.3,42660.0,42652.0,0.0392]
["bitfinex","BTCUSD",1645104258291,0.3,42660.0,42642.0,1.058]
["bitfinex","BTCUSD",1645104258292,0.26018645,42655.0,42642.0,1.058]
["bitfinex","BTCUSD",1645104258491,0.36153391,42662.0,42642.0,0.2499]
["bitfinex","BTCUSD",1645104258492,0.19584607,42647.0,42642.0,0.2499]
["bitfinex","BTCUSD",1645104258696,0.24354153,42632.0,42624.0,0.0999]
["bitfinex","BTCUSD",1645104258950,0.329757,42627.0,42622.0,0.0093]
["bitfinex","BTCUSD",1645104259147,0.3,42631.0,42621.0,0.02]
["bitfinex","BTCUSD",1645104259148,0.329757,42626.0,42621.0,0.02018044]
["bitfinex","BTCUSD",1645104259350,0.3,42643.0,42621.0,0.02018044]
["bitfinex","BTCUSD",1645104259749,0.3,42643.0,42624.0,0.05]
["bitfinex","BTCUSD",1645104259946,0.3,42643.0,42629.0,0.096906]
["bitfinex","BTCUSD",1645104260152,0.3,42643.0,42630.0,0.21275039]
["bitfinex","BTCUSD",1645104260348,0.3,42643.0,42631.0,0.0393]
["bitfinex","BTCUSD",1645104260550,0.0095,42658.0,42631.0,0.0001]
["bitfinex","BTCUSD",1645104260551,0.3095,42658.0,42631.0,0.0001]
["bitfinex","BTCUSD",1645104260748,0.00233072,42641.0,42635.0,0.070339]
["bitfinex","BTCUSD",1645104260953,0.00233072,42641.0,42636.0,0.0501]
["bitfinex","BTCUSD",1645104261256,0.31740271,42656.0,42650.0,0.19143224]
["bitfinex","BTCUSD",1645104261448,0.31740271,42656.0,42639.0,0.05]
["bitfinex","BTCUSD",1645104261449,1.4,42655.0,42639.0,0.05]
["bitfinex","BTCUSD",1645104261750,0.05,42653.0,42642.0,0.097818]
["bitfinex","BTCUSD",1645104261950,0.00233061,42647.0,42642.0,0.097818]
["bitfinex","BTCUSD",1645104262148,0.00233061,42647.0,42643.0,0.046895]
["bitfinex","BTCUSD",1645104262349,0.00233061,42647.0,42642.0,0.0392]
["bitfinex","BTCUSD",1645104262593,1.1,42655.0,42642.0,0.0392]
["bitfinex","BTCUSD",1645104262594,0.29733061,42649.0,42642.0,0.0392]
["bitfinex","BTCUSD",1645104262796,0.3,42654.0,42642.0,0.0392]
["bitfinex","BTCUSD",1645104263394,0.3,42662.0,42645.0,0.023449]
["bitfinex","BTCUSD",1645104263595,0.3,42662.0,42646.0,0.0392]
["bitfinex","BTCUSD",1645104263796,0.05,42671.0,42649.0,0.058608]
["bitfinex","BTCUSD",1645104263995,0.05,42671.0,42650.0,0.0392]
["bitfinex","BTCUSD",1645104264395,0.3,42672.0,42656.0,0.023437]
["bitfinex","BTCUSD",1645104264599,0.0245,42679.0,42657.0,0.0392]
["bitfinex","BTCUSD",1645104264600,0.34940037,42664.0,42657.0,0.0392]
["bitfinex","BTCUSD",1645104264798,0.3,42663.0,42657.0,0.0392]
["bitfinex","BTCUSD",1645104265195,0.3,42668.0,42657.0,0.0392]
["bitfinex","BTCUSD",1645104265395,0.117202,42686.0,42659.0,1.236]
["bitfinex","BTCUSD",1645104265396,0.00058247,42662.0,42659.0,1.236]
["bitfinex","BTCUSD",1645104265598,0.00058247,42662.0,42660.0,0.0392]
["bitfinex","BTCUSD",1645104265801,0.00058247,42662.0,42660.0,0.05025675]
["bitfinex","BTCUSD",1645104265997,0.00058247,42662.0,42660.0,0.05226549]
["bitfinex","BTCUSD",1645104266201,0.00058247,42662.0,42661.0,0.24239403]
["bitfinex","BTCUSD",1645104266459,0.05,42674.0,42664.0,0.011718]
["bitfinex","BTCUSD",1645104266660,0.0016018,42670.0,42666.0,0.058586]
["bitfinex","BTCUSD",1645104266862,0.14927424,42664.0,42663.0,0.023435]
["bitfinex","BTCUSD",1645104267060,0.329757,42663.0,42651.0,0.152356]
["bitfinex","BTCUSD",1645104267259,0.19927424,42664.0,42658.0,0.1998]
["bitfinex","BTCUSD",1645104267260,0.05,42660.0,42658.0,0.1998]
["bitfinex","BTCUSD",1645104267458,0.19927424,42664.0,42658.0,0.1998]
["bitfinex","BTCUSD",1645104267660,0.379757,42660.0,42658.0,0.01350663]
["bitfinex","BTCUSD",1645104267859,0.05,42660.0,42654.0,0.23693337]
["bitfinex","BTCUSD",1645104268062,0.00040051,42661.0,42660.0,0.01378377]
["bitfinex","BTCUSD",1645104268258,0.00040051,42661.0,42659.0,0.1998]
["bitfinex","BTCUSD",1645104268462,0.00040051,42661.0,42659.0,0.2114156]
["bitfinex","BTCUSD",1645104268659,0.00040051,42661.0,42660.0,0.01482678]
["bitfinex","BTCUSD",1645104268963,0.14927424,42664.0,42660.0,0.0392]
["bitfinex","BTCUSD",1645104269159,0.14927424,42664.0,42662.0,0.1999]
["bitfinex","BTCUSD",1645104269359,0.14927424,42664.0,42663.0,0.239]
["bitfinex","BTCUSD",1645104269559,0.14927424,42664.0,42663.0,0.289]
["bitfinex","BTCUSD",1645104269759,0.14927424,42664.0,42663.0,0.47133583]
["bitfinex","BTCUSD",1645104270186,0.015,42679.0,42667.0,0.058584]
["bitfinex","BTCUSD",1645104270387,0.015,42679.0,42670.0,0.011717]
["bitfinex","BTCUSD",1645104270388,0.00233666,42672.0,42670.0,0.011717]
["bitfinex","BTCUSD",1645104270585,0.00233666,42672.0,42671.0,0.239]
["bitfinex","BTCUSD",1645104270786,0.00233666,42672.0,42671.0,0.31663986]
["bitfinex","BTCUSD",1645104270989,0.015,42679.0,42673.0,1.236]
["bitfinex","BTCUSD",1645104271192,0.015,42679.0,42674.0,1.2752]
["bitfinex","BTCUSD",1645104271783,0.015,42679.0,42674.0,1.436913]
["bitfinex","BTCUSD",1645104271985,0.315,42679.0,42676.0,0.1998]
["bitfinex","BTCUSD",1645104272185,0.015,42679.0,42677.0,0.0393]
["bitfinex","BTCUSD",1645104272383,0.015,42679.0,42678.0,0.05]
["bitfinex","BTCUSD",1645104272583,0.015,42679.0,42678.0,0.0001]
["bitfinex","BTCUSD",1645104272792,0.015,42679.0,42677.0,0.0001]
["bitfinex","BTCUSD",1645104272793,0.365,42679.0,42677.0,0.0001]
["bitfinex","BTCUSD",1645104272987,0.53634864,42678.0,42677.0,0.0001]
["bitfinex","BTCUSD",1645104273184,0.53634864,42678.0,42664.0,0.0087]
["bitfinex","BTCUSD",1645104273185,0.3,42678.0,42673.0,0.05]
["bitfinex","BTCUSD",1645104273385,0.3,42678.0,42674.0,0.0001]
["bitfinex","BTCUSD",1645104273386,0.05,42675.0,42674.0,0.0001]
["bitfinex","BTCUSD",1645104273587,0.295,42678.0,42674.0,0.0001]
["bitfinex","BTCUSD",1645104274035,0.0005861,42677.0,42674.0,0.0001]
["bitfinex","BTCUSD",1645104274235,0.0005861,42677.0,42675.0,0.1998]
["bitfinex","BTCUSD",1645104274435,0.0005861,42677.0,42676.0,0.0001]
["bitfinex","BTCUSD",1645104274836,0.015,42679.0,42676.0,0.0501]
["bitfinex","BTCUSD",1645104275036,0.015,42679.0,42677.0,0.0001]
["bitfinex","BTCUSD",1645104275237,0.27039731,42679.0,42677.0,0.0001]
["bitfinex","BTCUSD",1645104275435,0.01558609,42679.0,42677.0,0.0001]
["bitfinex","BTCUSD",1645104276036,0.05,42678.0,42677.0,0.0001]
["bitfinex","BTCUSD",1645104276243,0.015,42679.0,42677.0,0.0001]
["bitfinex","BTCUSD",1645104276438,0.015,42679.0,42677.0,0.058671]
["bitfinex","BTCUSD",1645104276637,0.09974436,42680.0,42678.0,0.0001]
["bitfinex","BTCUSD",1645104276836,0.09974436,42680.0,42678.0,0.22466305]
["bitfinex","BTCUSD",1645104277037,0.09974436,42680.0,42679.0,0.0001]
["bitfinex","BTCUSD",1645104277237,0.09915827,42680.0,42679.0,0.0001]
["bitfinex","BTCUSD",1645104277437,0.67418915,42677.0,42676.0,0.261515]
["bitfinex","BTCUSD",1645104278284,0.67418915,42677.0,42676.0,0.300715]
["bitfinex","BTCUSD",1645104278989,0.67418915,42677.0,42676.0,0.211515]
["bitfinex","BTCUSD",1645104278990,0.92610228,42677.0,42676.0,0.211515]
["bitfinex","BTCUSD",1645104279790,0.57418915,42677.0,42676.0,0.211515]
["bitfinex","BTCUSD",1645104279988,0.56086757,42677.0,42676.0,0.261515]
["bitfinex","BTCUSD",1645104280187,0.55586757,42677.0,42676.0,0.311515]
["bitfinex","BTCUSD",1645104280386,0.55586757,42677.0,42676.0,0.52707737]
["bitfinex","BTCUSD",1645104280987,0.55586757,42677.0,42676.0,0.311515]
["bitfinex","BTCUSD",1645104281186,0.55586757,42677.0,42676.0,0.261515]
["bitfinex","BTCUSD",1645104281460,0.60586757,42677.0,42676.0,0.211515]
["bitfinex","BTCUSD",1645104281668,0.60586757,42677.0,42676.0,0.1998]
["bitfinex","BTCUSD",1645104282060,0.60586757,42677.0,42676.0,0.2498]
["bitfinex","BTCUSD",1645104282461,0.55586757,42677.0,42676.0,0.2498]
["bitfinex","BTCUSD",1645104282662,0.55586757,42677.0,42676.0,0.2499]
["bitfinex","BTCUSD",1645104283060,0.55586757,42677.0,42676.0,0.4540832]
["bitfinex","BTCUSD",1645104283261,0.55586757,42677.0,42676.0,0.5040832]
["bitfinex","BTCUSD",1645104284265,0.55586757,42677.0,42676.0,0.5540832]
["bitfinex","BTCUSD",1645104284462,0.55586757,42677.0,42676.0,0.5040832]
["bitfinex","BTCUSD",1645104284662,0.55586757,42677.0,42676.0,0.5540832]
["bitfinex","BTCUSD",1645104284862,0.55586757,42677.0,42676.0,0.5040832]
["bitfinex","BTCUSD",1645104285289,0.55586757,42677.0,42676.0,0.5540832]
["bitfinex","BTCUSD",1645104285489,0.2367,42696.0,42677.0,1.1]
["bitfinex","BTCUSD",1645104285690,0.02002413,42704.0,42680.0,0.2]
["bitfinex","BTCUSD",1645104285896,0.02002413,42704.0,42684.0,0.023422]
["bitfinex","BTCUSD",1645104285897,0.05,42689.0,42684.0,0.023422]
["bitfinex","BTCUSD",1645104286098,0.05,42685.0,42676.0,0.05]
["bitfinex","BTCUSD",1645104286291,0.15,42674.0,42672.0,0.035143]
["bitfinex","BTCUSD",1645104286491,1.1,42672.0,42666.0,0.00571568]
["bitfinex","BTCUSD",1645104286690,0.05,42667.0,42654.0,0.058593]
["bitfinex","BTCUSD",1645104286899,0.05,42667.0,42664.0,0.1998]
["bitfinex","BTCUSD",1645104286900,0.3,42666.0,42664.0,0.1998]
["bitfinex","BTCUSD",1645104287090,0.3,42666.0,42655.0,0.023444]
["bitfinex","BTCUSD",1645104287091,0.379757,42665.0,42655.0,0.023444]
["bitfinex","BTCUSD",1645104287293,0.05,42656.0,42655.0,0.023444]
["bitfinex","BTCUSD",1645104287490,0.05,42656.0,42644.0,0.0092]
["bitfinex","BTCUSD",1645104287491,0.329757,42655.0,42644.0,0.0092]
["bitfinex","BTCUSD",1645104287696,0.329757,42655.0,42634.0,0.11724408]
["bitfinex","BTCUSD",1645104287697,0.1,42651.0,42618.0,0.001]
["bitfinex","BTCUSD",1645104287899,0.329757,42655.0,42633.0,0.0521]
["bitfinex","BTCUSD",1645104287900,0.05,42642.0,42633.0,0.0521]
["bitfinex","BTCUSD",1645104288094,0.429757,42642.0,42641.0,0.02]
["bitfinex","BTCUSD",1645104288297,0.28636425,42624.0,42620.0,0.025662]
["bitfinex","BTCUSD",1645104288494,0.329757,42623.0,42620.0,0.0022]
["bitfinex","BTCUSD",1645104288694,0.19830406,42624.0,42620.0,0.0022]
["bitfinex","BTCUSD",1645104288952,0.05,42622.0,42620.0,0.0022]
["bitfinex","BTCUSD",1645104289255,0.05,42633.0,42620.0,0.013932]
["bitfinex","BTCUSD",1645104289454,0.07560865,42638.0,42620.0,0.013932]
["bitfinex","BTCUSD",1645104289455,0.05,42627.0,42620.0,0.013932]
["bitfinex","BTCUSD",1645104289651,0.05,42627.0,42620.0,0.0022]
["bitfinex","BTCUSD",1645104289852,0.3,42637.0,42620.0,0.0022]
["bitfinex","BTCUSD",1645104290052,0.21758716,42625.0,42620.0,0.0022]
["bitfinex","BTCUSD",1645104290252,0.04843042,42624.0,42622.0,0.01285793]
["bitfinex","BTCUSD",1645104290552,0.33248832,42627.0,42622.0,0.01285793]
["bitfinex","BTCUSD",1645104290752,0.05999999,42638.0,42626.0,0.1998]
["bitfinex","BTCUSD",1645104290753,0.3,42628.0,42626.0,0.1998]
["bitfinex","BTCUSD",1645104290953,0.04843042,42634.0,42626.0,0.1998]
["bitfinex","BTCUSD",1645104291152,0.04843042,42634.0,42627.0,0.01010203]
["bitfinex","BTCUSD",1645104291352,0.31780542,42623.0,42621.0,0.04365531]
["bitfinex","BTCUSD",1645104291552,0.31733582,42623.0,42621.0,0.24345531]
["bitfinex","BTCUSD",1645104291751,0.31733582,42623.0,42622.0,0.01024504]
["bitfinex","BTCUSD",1645104292153,0.31637684,42623.0,42622.0,0.26396201]
["bitfinex","BTCUSD",1645104292352,0.31637684,42623.0,42622.0,0.25371697]
["bitfinex","BTCUSD",1645104292598,0.05999999,42638.0,42623.0,1.95007318]
["bitfinex","BTCUSD",1645104292787,0.05999999,42638.0,42624.0,1.27265461]
["bitfinex","BTCUSD",1645104293088,0.05999999,42638.0,42637.0,0.01380763]
["bitfinex","BTCUSD",1645104293287,0.05999999,42638.0,42637.0,0.05]
["bitfinex","BTCUSD",1645104294491,0.05999999,42638.0,42637.0,0.25116636]
["bitfinex","BTCUSD",1645104294888,0.05999999,42638.0,42637.0,0.05]
["bitfinex","BTCUSD",1645104295093,0.05499999,42638.0,42637.0,0.05]
["bitfinex","BTCUSD",1645104296346,0.35499999,42638.0,42635.0,0.20038992]
["bitfinex","BTCUSD",1645104296742,0.05499999,42638.0,42635.0,0.1998]
["bitfinex","BTCUSD",1645104297246,0.25651628,42637.0,42635.0,0.1998]
["bitfinex","BTCUSD",1645104297443,0.25651628,42637.0,42628.0,0.00229679]
["bitfinex","BTCUSD",1645104297444,1.75442525,42636.0,42628.0,0.00229679]
["bitfinex","BTCUSD",1645104297645,1.75442525,42636.0,42615.0,0.0005]
["bitfinex","BTCUSD",1645104297646,0.04843042,42629.0,42615.0,0.0005]
["bitfinex","BTCUSD",1645104297846,0.04843042,42617.0,42615.0,0.0005]
["bitfinex","BTCUSD",1645104298044,0.37818742,42617.0,42615.0,0.0005]
["bitfinex","BTCUSD",1645104298442,0.329757,42617.0,42615.0,0.0005]
["bitfinex","BTCUSD",1645104298644,0.04343042,42617.0,42615.0,0.0005]
["bitfinex","BTCUSD",1645104299048,0.058678,42622.0,42615.0,0.0005]
["bitfinex","BTCUSD",1645104299049,0.126355,42626.0,42615.0,0.0005]
["bitfinex","BTCUSD",1645104299050,0.04343042,42624.0,42615.0,0.0005]
["bitfinex","BTCUSD",1645104299442,0.3,42623.0,42615.0,0.0005]
["bitfinex","BTCUSD",1645104299742,0.009,42626.0,42615.0,0.0005]
["bitfinex","BTCUSD",1645104299743,0.309,42626.0,42615.0,0.0005]
["bitfinex","BTCUSD",1645104299949,0.32391725,42619.0,42615.0,0.0005]
["bitfinex","BTCUSD",1645104300194,0.309,42626.0,42615.0,0.0005]
["bitfinex","BTCUSD",1645104300195,0.03843042,42624.0,42615.0,0.0005]
["bitfinex","BTCUSD",1645104300393,0.3,42623.0,42615.0,0.0005]
["bitfinex","BTCUSD",1645104300597,0.009,42626.0,42617.0,0.24088363]
["bitfinex","BTCUSD",1645104300795,0.3,42632.0,42618.0,0.00019196]
["bitfinex","BTCUSD",1645104300993,0.03843042,42627.0,42618.0,0.00019196]
["bitfinex","BTCUSD",1645104301194,0.33787386,42621.0,42618.0,0.20009196]
["bitfinex","BTCUSD",1645104301395,0.03843042,42622.0,42618.0,0.20009196]
["bitfinex","BTCUSD",1645104301396,0.329757,42620.0,42619.0,0.0001]
["bitfinex","BTCUSD",1645104301595,0.329757,42620.0,42615.0,0.0005]
["bitfinex","BTCUSD",1645104301596,0.66818742,42620.0,42615.0,0.0005]
["bitfinex","BTCUSD",1645104301899,0.03843042,42617.0,42615.0,0.0005]
["bitfinex","BTCUSD",1645104302399,0.3646956,42617.0,42615.0,0.0005]
["bitfinex","BTCUSD",1645104302598,0.05,42629.0,42615.0,0.0005]
["bitfinex","BTCUSD",1645104302599,1.11345239,42635.0,42615.0,0.0005]
["bitfinex","BTCUSD",1645104302801,0.70385,42629.0,42617.0,0.0392]
["bitfinex","BTCUSD",1645104302995,0.05499999,42638.0,42619.0,1.236]
["bitfinex","BTCUSD",1645104303197,0.05499999,42638.0,42632.0,0.01156958]
["bitfinex","BTCUSD",1645104303399,0.03843042,42655.0,42634.0,0.95]
["bitfinex","BTCUSD",1645104303597,0.03843042,42655.0,42642.0,0.011725]
["bitfinex","BTCUSD",1645104303842,0.03843042,42655.0,42643.0,0.01395649]
["bitfinex","BTCUSD",1645104304047,0.19921564,42652.0,42643.0,0.01395649]
["bitfinex","BTCUSD",1645104304246,0.03843042,42655.0,42643.0,0.01395649]
["bitfinex","BTCUSD",1645104304440,0.03843042,42655.0,42642.0,0.0514]
["bitfinex","BTCUSD",1645104304648,0.03843042,42664.0,42648.0,0.20409925]
["bitfinex","BTCUSD",1645104304846,0.2615,42669.0,42648.0,0.20409925]
["bitfinex","BTCUSD",1645104304847,0.02,42669.0,42653.0,0.023442]
["bitfinex","BTCUSD",1645104305044,0.02,42669.0,42656.0,0.01156958]
["bitfinex","BTCUSD",1645104305247,0.02,42669.0,42657.0,0.0392]
["bitfinex","BTCUSD",1645104305442,0.02,42669.0,42657.0,0.097798]
["bitfinex","BTCUSD",1645104305643,0.30276981,42668.0,42658.0,0.12865385]
["bitfinex","BTCUSD",1645104305845,0.30276981,42668.0,42659.0,0.0892]
["bitfinex","BTCUSD",1645104306045,0.30276981,42668.0,42659.0,0.100919]
["bitfinex","BTCUSD",1645104306046,0.26130996,42665.0,42659.0,0.100919]
["bitfinex","BTCUSD",1645104306242,0.00058802,42665.0,42659.0,0.100919]
["bitfinex","BTCUSD",1645104306445,0.00058802,42665.0,42662.0,0.01044181]
["bitfinex","BTCUSD",1645104306645,0.00058802,42665.0,42663.0,0.0392]
["bitfinex","BTCUSD",1645104306844,0.02,42669.0,42663.0,0.05220082]
["bitfinex","BTCUSD",1645104307046,0.00039819,42666.0,42664.0,0.01468869]
["bitfinex","BTCUSD",1645104307247,0.00039819,42666.0,42664.0,0.0001]
["bitfinex","BTCUSD",1645104307446,0.00039819,42666.0,42664.0,0.0013]
["bitfinex","BTCUSD",1645104307690,0.00039819,42666.0,42665.0,0.19417012]
["bitfinex","BTCUSD",1645104307892,0.02,42669.0,42665.0,0.19417012]
["bitfinex","BTCUSD",1645104308092,0.02,42669.0,42667.0,0.117161]
["bitfinex","BTCUSD",1645104308289,0.02,42669.0,42668.0,2.58813202]
["bitfinex","BTCUSD",1645104308290,0.00039819,42669.0,42668.0,2.58813202]
["bitfinex","BTCUSD",1645104308486,0.00039819,42669.0,42668.0,0.0892]
["bitfinex","BTCUSD",1645104308887,0.00039819,42669.0,42668.0,0.05]
["bitfinex","BTCUSD",1645104309290,0.00039819,42669.0,42667.0,0.0512]
["bitfinex","BTCUSD",1645104309488,0.03843042,42669.0,42667.0,0.0404]
["bitfinex","BTCUSD",1645104309690,0.14539819,42674.0,42667.0,0.0404]
["bitfinex","BTCUSD",1645104309691,0.34001679,42670.0,42667.0,0.0404]
["bitfinex","BTCUSD",1645104309888,0.14539819,42674.0,42667.0,0.0404]
["bitfinex","BTCUSD",1645104309889,0.19463372,42673.0,42667.0,0.0404]
["bitfinex","BTCUSD",1645104310090,0.14539819,42674.0,42667.0,0.0404]
["bitfinex","BTCUSD",1645104310295,0.14539819,42674.0,42667.0,0.0392]
["bitfinex","BTCUSD",1645104310492,0.14539819,42674.0,42667.0,0.062636]
["bitfinex","BTCUSD",1645104310988,0.14539819,42674.0,42672.0,0.0011]
["bitfinex","BTCUSD",1645104310989,0.00058834,42673.0,42672.0,0.0011]
["bitfinex","BTCUSD",1645104311190,0.00058834,42673.0,42672.0,0.0403]
["bitfinex","BTCUSD",1645104311647,0.14539819,42674.0,42672.0,0.0403]
["bitfinex","BTCUSD",1645104312047,0.14539819,42674.0,42673.0,0.058582]
["bitfinex","BTCUSD",1645104312247,0.14539819,42674.0,42673.0,0.097782]
["bitfinex","BTCUSD",1645104312445,0.14539819,42674.0,42673.0,0.097882]
["bitfinex","BTCUSD",1645104312648,0.14539819,42674.0,42673.0,0.0393]
["bitfinex","BTCUSD",1645104312847,0.13339819,42674.0,42673.0,0.0393]
["bitfinex","BTCUSD",1645104313152,0.13339819,42674.0,42673.0,0.147884]
["bitfinex","BTCUSD",1645104313548,0.13339819,42674.0,42673.0,0.197884]
["bitfinex","BTCUSD",1645104313746,0.13339819,42674.0,42673.0,0.3809303]
["bitfinex","BTCUSD",1645104313948,0.13339819,42674.0,42673.0,0.4809303]
["bitfinex","BTCUSD",1645104314748,0.13239819,42674.0,42673.0,0.4809303]
["bitfinex","BTCUSD",1645104314947,0.00058833,42676.0,42674.0,0.65]
["bitfinex","BTCUSD",1645104315193,0.00058833,42676.0,42675.0,0.0393]
["bitfinex","BTCUSD",1645104315394,0.3,42698.0,42675.0,0.0393]
["bitfinex","BTCUSD",1645104315395,0.3,42693.0,42676.0,1.140472]
["bitfinex","BTCUSD",1645104315594,0.166787,42702.0,42687.0,0.01156958]
["bitfinex","BTCUSD",1645104315595,0.3,42698.0,42687.0,0.01156958]
["bitfinex","BTCUSD",1645104315796,7.58e-06,42697.0,42691.0,0.01156958]
["bitfinex","BTCUSD",1645104315993,0.166787,42702.0,42696.0,0.24704823]
["bitfinex","BTCUSD",1645104316191,4.0456,42700.0,42698.0,0.45]
["bitfinex","BTCUSD",1645104316395,0.01593527,42702.0,42699.0,0.05086958]
["bitfinex","BTCUSD",1645104316591,0.02,42709.0,42700.0,1.1001]
["bitfinex","BTCUSD",1645104316791,0.02,42709.0,42701.0,0.06499922]
["bitfinex","BTCUSD",1645104316990,0.0011073,42725.0,42706.0,1.1]
["bitfinex","BTCUSD",1645104316991,0.00155744,42712.0,42706.0,1.1]
["bitfinex","BTCUSD",1645104317193,0.0011073,42725.0,42707.0,0.22979766]
["bitfinex","BTCUSD",1645104317390,0.24085152,42734.0,42707.0,0.22979766]
["bitfinex","BTCUSD",1645104317391,0.00123904,42719.0,42714.0,0.117029]
["bitfinex","BTCUSD",1645104317692,0.00123904,42719.0,42718.0,0.05]
["bitfinex","BTCUSD",1645104317991,0.00103952,42736.0,42723.0,0.011702]
["bitfinex","BTCUSD",1645104318191,0.02340399,42721.0,42720.0,0.0001]
["bitfinex","BTCUSD",1645104318397,0.02340399,42721.0,42719.0,0.0392]
["bitfinex","BTCUSD",1645104318398,0.02340399,42721.0,42719.0,0.0393]
["bitfinex","BTCUSD",1645104318399,0.02293341,42721.0,42719.0,0.0393]
["bitfinex","BTCUSD",1645104318590,0.02293341,42721.0,42719.0,0.0392]
["bitfinex","BTCUSD",1645104318591,0.32685085,42721.0,42719.0,0.0392]
["bitfinex","BTCUSD",1645104318837,0.32685085,42721.0,42719.0,0.0393]
["bitfinex","BTCUSD",1645104319039,0.32685085,42721.0,42718.0,0.0009]
["bitfinex","BTCUSD",1645104319241,0.50495334,42720.0,42718.0,0.0009]
["bitfinex","BTCUSD",1645104319540,0.0027,42717.0,42715.0,0.0001]
["bitfinex","BTCUSD",1645104319738,0.0027,42717.0,42714.0,0.0009]
["bitfinex","BTCUSD",1645104319939,0.329748,42716.0,42710.0,0.0001]
["bitfinex","BTCUSD",1645104320141,0.35,42715.0,42702.0,0.0001]
["bitfinex","BTCUSD",1645104320339,0.329748,42714.0,42702.0,0.0001]
["bitfinex","BTCUSD",1645104320538,0.23409574,42703.0,42702.0,0.0001]
["bitfinex","BTCUSD",1645104320739,0.25963209,42702.0,42700.0,0.0009]
["bitfinex","BTCUSD",1645104321139,0.2540373,42701.0,42700.0,0.0009]
["bitfinex","BTCUSD",1645104321341,1.1,42700.0,42680.0,0.09132267]
["bitfinex","BTCUSD",1645104321538,1.1,42700.0,42681.0,0.36988603]
["bitfinex","BTCUSD",1645104321738,1.1,42700.0,42682.0,0.01358539]
["bitfinex","BTCUSD",1645104321939,1.1,42700.0,42683.0,0.01163435]
["bitfinex","BTCUSD",1645104322338,1.1,42700.0,42684.0,0.01474438]
["bitfinex","BTCUSD",1645104322590,0.25873087,42691.0,42688.0,0.011712]
["bitfinex","BTCUSD",1645104323088,0.00059052,42694.0,42688.0,0.011712]
["bitfinex","BTCUSD",1645104323285,0.00059052,42694.0,42689.0,0.01439405]
["bitfinex","BTCUSD",1645104323490,0.00059052,42694.0,42688.0,0.011712]
["bitfinex","BTCUSD",1645104323689,0.0527,42717.0,42697.0,0.01171]
["bitfinex","BTCUSD",1645104323892,0.05,42715.0,42697.0,0.08438402]
["bitfinex","BTCUSD",1645104324088,0.00057464,42694.0,42693.0,0.0136563]
["bitfinex","BTCUSD",1645104324392,0.00057464,42694.0,42690.0,0.16186192]
["bitfinex","BTCUSD",1645104324393,0.00057464,42694.0,42690.0,0.05]
["bitfinex","BTCUSD",1645104324587,0.00057464,42694.0,42688.0,0.01056112]
["bitfinex","BTCUSD",1645104324787,0.27047228,42699.0,42688.0,0.01056112]
["bitfinex","BTCUSD",1645104324989,0.27047228,42699.0,42691.0,0.058555]
["bitfinex","BTCUSD",1645104325189,0.00057464,42693.0,42691.0,0.058555]
["bitfinex","BTCUSD",1645104325490,0.00057464,42693.0,42691.0,0.07023363]
["bitfinex","BTCUSD",1645104325790,0.00057464,42693.0,42692.0,0.0497079]
["bitfinex","BTCUSD",1645104326342,0.2327447,42711.0,42692.0,0.0497079]
["bitfinex","BTCUSD",1645104326542,0.2327447,42711.0,42695.0,0.05855]
["bitfinex","BTCUSD",1645104326543,0.00229821,42701.0,42695.0,0.05855]
["bitfinex","BTCUSD",1645104326743,0.117,42694.0,42692.0,0.4568069]
["bitfinex","BTCUSD",1645104326943,0.117,42694.0,42692.0,0.546299]
["bitfinex","BTCUSD",1645104327142,0.117,42694.0,42692.0,0.4292]
["bitfinex","BTCUSD",1645104327342,0.08429501,42694.0,42692.0,0.4292]
["bitfinex","BTCUSD",1645104327945,0.08429501,42694.0,42693.0,0.058555]
["bitfinex","BTCUSD",1645104328145,0.08429501,42694.0,42693.0,0.097755]
["bitfinex","BTCUSD",1645104328547,0.08429501,42694.0,42693.0,0.11263946]
["bitfinex","BTCUSD",1645104328747,0.08429501,42694.0,42693.0,0.097755]
["bitfinex","BTCUSD",1645104329746,0.08429501,42694.0,42693.0,0.0392]
["bitfinex","BTCUSD",1645104329945,0.06660539,42694.0,42692.0,0.498456]
["bitfinex","BTCUSD",1645104330194,0.33128223,42695.0,42692.0,0.4399]
["bitfinex","BTCUSD",1645104330602,0.3,42694.0,42692.0,0.4399]
["bitfinex","BTCUSD",1645104330798,0.329748,42693.0,42692.0,0.24]
["bitfinex","BTCUSD",1645104331100,0.329748,42693.0,42682.0,0.05]
["bitfinex","BTCUSD",1645104331101,0.22226236,42685.0,42684.0,0.1998]
["bitfinex","BTCUSD",1645104331296,0.22226236,42685.0,42682.0,0.05]
["bitfinex","BTCUSD",1645104331297,0.32241358,42684.0,42682.0,0.05]
["bitfinex","BTCUSD",1645104331498,0.26860497,42676.0,42670.0,0.05]
["bitfinex","BTCUSD",1645104331695,0.26860497,42676.0,42673.0,0.1998]
["bitfinex","BTCUSD",1645104331894,0.26860497,42676.0,42673.0,0.0962]
["bitfinex","BTCUSD",1645104332096,0.329748,42675.0,42673.0,0.0962]
["bitfinex","BTCUSD",1645104332296,0.26860497,42676.0,42673.0,0.0962]
["bitfinex","BTCUSD",1645104332297,0.329748,42674.0,42673.0,0.0962]
["bitfinex","BTCUSD",1645104332494,0.35447554,42675.0,42673.0,0.0962]
["bitfinex","BTCUSD",1645104332694,0.65447554,42675.0,42673.0,0.0962]
["bitfinex","BTCUSD",1645104332895,0.3,42674.0,42673.0,0.0962]
["bitfinex","BTCUSD",1645104333096,0.25650544,42674.0,42673.0,0.0962]
["bitfinex","BTCUSD",1645104333297,0.25150544,42674.0,42662.0,0.1912]
["bitfinex","BTCUSD",1645104333503,0.05,42673.0,42665.0,0.0972]
["bitfinex","BTCUSD",1645104333953,0.05,42673.0,42662.0,0.1]
["bitfinex","BTCUSD",1645104333954,0.04866771,42668.0,42662.0,0.1]
["bitfinex","BTCUSD",1645104334146,0.61535395,42667.0,42662.0,0.1]
["bitfinex","BTCUSD",1645104334346,0.25732424,42666.0,42662.0,0.1]
["bitfinex","BTCUSD",1645104334546,0.25732424,42666.0,42651.0,0.02]
["bitfinex","BTCUSD",1645104334547,1.1,42662.0,42651.0,0.02]
["bitfinex","BTCUSD",1645104334748,0.33193916,42661.0,42651.0,0.02]
["bitfinex","BTCUSD",1645104335345,1.14866771,42662.0,42651.0,0.02]
["bitfinex","BTCUSD",1645104335548,0.23065764,42660.0,42651.0,0.02]
["bitfinex","BTCUSD",1645104335746,0.27239685,42655.0,42651.0,0.02]
["bitfinex","BTCUSD",1645104335945,0.27239685,42655.0,42653.0,0.1999]
["bitfinex","BTCUSD",1645104336548,0.27239685,42655.0,42651.0,0.02]
["bitfinex","BTCUSD",1645104336749,0.27239685,42655.0,42653.0,0.1998]
["bitfinex","BTCUSD",1645104336949,0.058623,42667.0,42653.0,0.1998]
["bitfinex","BTCUSD",1645104337151,0.04923369,42670.0,42654.0,0.33778245]
["bitfinex","BTCUSD",1645104337351,0.04866771,42674.0,42657.0,0.058604]
["bitfinex","BTCUSD",1645104337604,0.175835,42685.0,42658.0,0.01324222]
["bitfinex","BTCUSD",1645104337605,0.04866771,42682.0,42658.0,0.01324222]
["bitfinex","BTCUSD",1645104337793,0.90846299,42690.0,42665.0,0.24]
["bitfinex","BTCUSD",1645104337794,0.00054938,42670.0,42665.0,0.24]
["bitfinex","BTCUSD",1645104337993,0.00054938,42670.0,42666.0,0.01024414]
["bitfinex","BTCUSD",1645104338194,0.00054938,42670.0,42668.0,0.1998]
["bitfinex","BTCUSD",1645104338392,0.00054938,42670.0,42669.0,0.0001]
["bitfinex","BTCUSD",1645104338591,0.2693101,42675.0,42669.0,0.0001]
["bitfinex","BTCUSD",1645104338994,0.00051446,42671.0,42670.0,0.1998]
["bitfinex","BTCUSD",1645104339193,0.00051446,42671.0,42670.0,0.20123229]
["bitfinex","BTCUSD",1645104339396,0.00051446,42671.0,42670.0,0.32381229]
["bitfinex","BTCUSD",1645104339593,0.00051446,42671.0,42670.0,1.97610252]
["bitfinex","BTCUSD",1645104339792,0.00205754,42678.0,42672.0,1.236]
["bitfinex","BTCUSD",1645104339992,0.55846299,42690.0,42676.0,0.117138]
["bitfinex","BTCUSD",1645104340194,0.00142846,42679.0,42678.0,0.22410554]
["bitfinex","BTCUSD",1645104340393,0.00142846,42679.0,42678.0,0.0393]
["bitfinex","BTCUSD",1645104340592,0.00142846,42679.0,42678.0,0.0392]
["bitfinex","BTCUSD",1645104340796,0.00142846,42679.0,42678.0,0.0393]
["bitfinex","BTCUSD",1645104341212,1.1,42676.0,42651.0,0.2981726]
["bitfinex","BTCUSD",1645104341450,0.05,42653.0,42651.0,0.0967]
["bitfinex","BTCUSD",1645104341653,0.3,42652.0,42651.0,0.18328681]
["bitfinex","BTCUSD",1645104341845,1.629748,42652.0,42651.0,0.08558729]
["bitfinex","BTCUSD",1645104342043,2.00318,42652.0,42648.0,0.0022]
["bitfinex","BTCUSD",1645104342243,1.05,42649.0,42647.0,0.0001]
["bitfinex","BTCUSD",1645104342444,1.3,42648.0,42647.0,0.0001]
["bitfinex","BTCUSD",1645104342643,1.411961,42647.0,42641.0,0.02]
["bitfinex","BTCUSD",1645104342844,1.411961,42647.0,42641.0,0.02076992]
["bitfinex","BTCUSD",1645104342845,1.236,42646.0,42641.0,0.02076992]
["bitfinex","BTCUSD",1645104343045,1.1,42644.0,42625.0,0.0011]
["bitfinex","BTCUSD",1645104343242,1.1,42644.0,42629.0,0.0521]
["bitfinex","BTCUSD",1645104343442,1.1,42644.0,42625.0,0.25998345]
["bitfinex","BTCUSD",1645104343644,0.05,42643.0,42625.0,0.07758345]
["bitfinex","BTCUSD",1645104343845,0.05865211,42637.0,42625.0,0.07758345]
["bitfinex","BTCUSD",1645104344043,0.25178702,42636.0,42630.0,0.43875829]
["bitfinex","BTCUSD",1645104344246,0.30660086,42637.0,42630.0,0.43875829]
["bitfinex","BTCUSD",1645104344442,0.05865211,42637.0,42630.0,0.43875829]
["bitfinex","BTCUSD",1645104344844,0.30458915,42637.0,42630.0,0.43875829]
["bitfinex","BTCUSD",1645104345097,0.05865211,42637.0,42630.0,0.43875829]
["bitfinex","BTCUSD",1645104345291,0.23297349,42636.0,42630.0,0.63855829]
["bitfinex","BTCUSD",1645104345491,0.05865,42634.0,42630.0,0.63855829]
["bitfinex","BTCUSD",1645104346296,0.05865,42634.0,42631.0,0.0001]
["bitfinex","BTCUSD",1645104346500,0.24612353,42633.0,42631.0,0.0001]
["bitfinex","BTCUSD",1645104346696,0.329748,42632.0,42631.0,0.0001]
["bitfinex","BTCUSD",1645104346899,0.629748,42632.0,42623.0,0.00235316]
["bitfinex","BTCUSD",1645104347099,0.058678,42630.0,42623.0,0.00235316]
["bitfinex","BTCUSD",1645104347294,0.629748,42629.0,42623.0,0.00235316]
["bitfinex","BTCUSD",1645104347495,0.3,42629.0,42621.0,0.07]
["bitfinex","BTCUSD",1645104347695,0.3,42629.0,42621.0,0.02]
["bitfinex","BTCUSD",1645104347900,0.53470214,42629.0,42621.0,0.02]
["bitfinex","BTCUSD",1645104348494,0.53470214,42629.0,42621.0,0.21628867]
["bitfinex","BTCUSD",1645104348695,0.23470214,42629.0,42625.0,0.22952201]
["bitfinex","BTCUSD",1645104348952,0.058673,42628.0,42625.0,0.22952201]
["bitfinex","BTCUSD",1645104349350,0.058673,42628.0,42621.0,0.02]
["bitfinex","BTCUSD",1645104349554,0.058673,42628.0,42624.0,0.0001]
["bitfinex","BTCUSD",1645104349752,0.329748,42627.0,42624.0,0.0001]
["bitfinex","BTCUSD",1645104350059,0.329748,42627.0,42604.0,0.01344675]
["bitfinex","BTCUSD",1645104350060,0.01234345,42609.0,42603.0,2.40078737]
["bitfinex","BTCUSD",1645104350254,0.11734677,42617.0,42603.0,2.40078737]
["bitfinex","BTCUSD",1645104350255,0.176035,42604.0,42603.0,2.20098737]
["bitfinex","BTCUSD",1645104350451,0.176035,42604.0,42603.0,2.40078737]
["bitfinex","BTCUSD",1645104350654,0.176035,42604.0,42603.0,2.20098737]
["bitfinex","BTCUSD",1645104351253,0.01303162,42612.0,42603.0,2.40078737]
["bitfinex","BTCUSD",1645104351458,0.01057289,42611.0,42603.0,2.20098737]
["bitfinex","BTCUSD",1645104351657,0.06883364,42610.0,42603.0,2.20098737]
["bitfinex","BTCUSD",1645104351855,0.01143776,42609.0,42603.0,2.20098737]
["bitfinex","BTCUSD",1645104352058,0.176037,42608.0,42604.0,0.0001]
["bitfinex","BTCUSD",1645104352255,0.01404117,42609.0,42604.0,0.0001]
["bitfinex","BTCUSD",1645104352457,0.058675,42611.0,42610.0,0.28525731]
["bitfinex","BTCUSD",1645104352689,0.28737539,42619.0,42618.0,0.21835429]
["bitfinex","BTCUSD",1645104352888,0.28737539,42619.0,42614.0,0.21120063]
["bitfinex","BTCUSD",1645104352889,0.31457996,42615.0,42614.0,0.21120063]
["bitfinex","BTCUSD",1645104353091,0.31308674,42615.0,42614.0,0.21120063]
["bitfinex","BTCUSD",1645104353287,0.31308674,42615.0,42614.0,0.39785194]
["bitfinex","BTCUSD",1645104353793,0.234697,42625.0,42615.0,1.1]
["bitfinex","BTCUSD",1645104353992,0.058655,42621.0,42615.0,1.2776]
["bitfinex","BTCUSD",1645104354194,0.3,42626.0,42617.0,0.05866]
["bitfinex","BTCUSD",1645104354391,0.3,42634.0,42622.0,0.35669393]
["bitfinex","BTCUSD",1645104354592,0.3,42637.0,42622.0,0.60256696]
["bitfinex","BTCUSD",1645104354991,0.17596,42633.0,42622.0,0.46416696]
["bitfinex","BTCUSD",1645104355189,0.3,42632.0,42622.0,0.24587303]
["bitfinex","BTCUSD",1645104355388,0.3,42632.0,42622.0,0.30451903]
["bitfinex","BTCUSD",1645104355589,0.058646,42625.0,42622.0,0.30451903]
["bitfinex","BTCUSD",1645104355992,0.117294,42628.0,42622.0,0.44291903]
["bitfinex","BTCUSD",1645104356193,0.3,42637.0,42622.0,0.64687027]
["bitfinex","BTCUSD",1645104356447,0.2482612,42637.0,42622.0,0.98687027]
["bitfinex","BTCUSD",1645104356645,0.00057143,42638.0,42622.0,0.98687027]
["bitfinex","BTCUSD",1645104356848,0.058647,42626.0,42622.0,0.98687027]
["bitfinex","BTCUSD",1645104357050,0.058647,42626.0,42622.0,0.24]
["bitfinex","BTCUSD",1645104357051,0.3,42625.0,42622.0,0.24]
["bitfinex","BTCUSD",1645104358047,0.3,42625.0,42622.0,0.2401]
["bitfinex","BTCUSD",1645104358450,0.3,42625.0,42615.0,0.1]
["bitfinex","BTCUSD",1645104358650,0.3,42625.0,42620.0,0.00055127]
["bitfinex","BTCUSD",1645104358851,0.058667,42624.0,42620.0,0.00055127]
["bitfinex","BTCUSD",1645104359049,0.05866827,42622.0,42620.0,0.00055127]
["bitfinex","BTCUSD",1645104359249,0.28467327,42622.0,42620.0,0.00055127]
["bitfinex","BTCUSD",1645104359449,0.28467327,42622.0,42618.0,0.25342209]
["bitfinex","BTCUSD",1645104359650,0.27967327,42622.0,42618.0,0.25342209]
["bitfinex","BTCUSD",1645104360100,0.27967327,42622.0,42615.0,0.28653143]
["bitfinex","BTCUSD",1645104360101,0.52967327,42622.0,42615.0,0.28653143]
["bitfinex","BTCUSD",1645104360488,0.4791348,42622.0,42615.0,0.28653143]
["bitfinex","BTCUSD",1645104360691,0.22967327,42622.0,42615.0,0.28653143]
["bitfinex","BTCUSD",1645104361090,0.22967327,42622.0,42617.0,0.30622094]
["bitfinex","BTCUSD",1645104361091,0.058668,42621.0,42617.0,0.30622094]
["bitfinex","BTCUSD",1645104361689,0.058668,42621.0,42619.0,0.00565]
["bitfinex","BTCUSD",1645104362791,0.01049433,42620.0,42619.0,0.00565]
["bitfinex","BTCUSD",1645104363392,0.053668,42621.0,42619.0,0.122953]
["bitfinex","BTCUSD",1645104363592,0.0002,42623.0,42619.0,0.122953]
["bitfinex","BTCUSD",1645104363847,0.0002,42623.0,42620.0,0.0001]
["bitfinex","BTCUSD",1645104364851,0.0002,42623.0,42622.0,0.25016392]
["bitfinex","BTCUSD",1645104365050,0.0002,42623.0,42622.0,0.49026392]
["bitfinex","BTCUSD",1645104365248,0.0002,42623.0,42622.0,0.2401]
["bitfinex","BTCUSD",1645104366250,0.0002,42623.0,42622.0,0.59045782]
["bitfinex","BTCUSD",1645104366651,0.0002,42623.0,42622.0,0.2401]
["bitfinex","BTCUSD",1645104366850,0.0002,42623.0,42622.0,0.4701]
["bitfinex","BTCUSD",1645104367054,0.0002,42623.0,42622.0,0.528752]
["bitfinex","BTCUSD",1645104368689,0.0002,42623.0,42622.0,0.79444664]
["bitfinex","BTCUSD",1645104369490,0.0002,42623.0,42622.0,0.89444664]
["bitfinex","BTCUSD",1645104370092,0.13028829,42627.0,42623.0,1.10013856]
["bitfinex","BTCUSD",1645104370297,0.13028829,42627.0,42624.0,0.0001]
["bitfinex","BTCUSD",1645104370492,0.31115868,42634.0,42624.0,0.0001]
["bitfinex","BTCUSD",1645104370693,0.058636,42631.0,42627.0,0.058635]
["bitfinex","BTCUSD",1645104370892,0.058636,42631.0,42628.0,0.0001]
["bitfinex","BTCUSD",1645104371094,0.058636,42631.0,42629.0,0.23107531]
["bitfinex","BTCUSD",1645104371354,0.00051687,42638.0,42630.0,0.0001]
["bitfinex","BTCUSD",1645104371556,0.05864043,42638.0,42630.0,0.0001]
["bitfinex","BTCUSD",1645104371759,0.058637,42635.0,42630.0,0.0001]
["bitfinex","BTCUSD",1645104372155,0.058637,42635.0,42631.0,0.058639]
["bitfinex","BTCUSD",1645104372455,0.058637,42635.0,42632.0,0.0001]
["bitfinex","BTCUSD",1645104380246,0.053637,42635.0,42632.0,0.0001]
["bitfinex","BTCUSD",1645104381750,0.1998,42653.0,42634.0,1.158627]
["bitfinex","BTCUSD",1645104381949,0.02,42659.0,42643.0,0.05]
["bitfinex","BTCUSD",1645104382146,0.53256336,42659.0,42651.0,0.25661332]
["bitfinex","BTCUSD",1645104382349,1.11174899,42658.0,42644.0,0.1]
["bitfinex","BTCUSD",1645104382612,1.11174899,42658.0,42641.0,0.21286638]
["bitfinex","BTCUSD",1645104382613,0.21603345,42651.0,42641.0,0.21286638]
["bitfinex","BTCUSD",1645104382800,0.05862835,42649.0,42645.0,0.058629]
["bitfinex","BTCUSD",1645104382998,0.17587735,42649.0,42645.0,0.058629]
["bitfinex","BTCUSD",1645104383400,0.01021467,42656.0,42647.0,0.25772802]
["bitfinex","BTCUSD",1645104383599,0.058612,42650.0,42646.0,0.32035117]
["bitfinex","BTCUSD",1645104383801,0.058612,42650.0,42648.0,0.117221]
["bitfinex","BTCUSD",1645104384099,0.058612,42650.0,42646.0,0.32035117]
["bitfinex","BTCUSD",1645104384100,0.234442,42647.0,42646.0,0.32035117]
["bitfinex","BTCUSD",1645104384301,0.234442,42647.0,42646.0,0.45955117]
["bitfinex","BTCUSD",1645104384500,0.234442,42647.0,42646.0,0.51816817]
["bitfinex","BTCUSD",1645104384701,0.234442,42647.0,42646.0,0.41816817]
["bitfinex","BTCUSD",1645104384902,0.234442,42647.0,42646.0,0.51816817]
["bitfinex","BTCUSD",1645104385504,0.234442,42647.0,42646.0,0.71796817]
["bitfinex","BTCUSD",1645104386362,0.234442,42647.0,42646.0,0.51816817]
["bitfinex","BTCUSD",1645104387162,0.23376313,42647.0,42646.0,0.51816817]
["bitfinex","BTCUSD",1645104387563,0.23376313,42647.0,42646.0,0.51826817]
["bitfinex","BTCUSD",1645104387763,0.23376313,42647.0,42646.0,0.097917]
["bitfinex","BTCUSD",1645104387963,0.23021069,42647.0,42646.0,0.097917]
["bitfinex","BTCUSD",1645104388166,0.01408611,42647.0,42646.0,0.058717]
["bitfinex","BTCUSD",1645104388370,0.10970971,42650.0,42646.0,0.058717]
["bitfinex","BTCUSD",1645104388568,0.15970971,42650.0,42646.0,0.058617]
["bitfinex","BTCUSD",1645104388962,0.058614,42649.0,42646.0,0.058617]
["bitfinex","BTCUSD",1645104389164,0.058614,42649.0,42646.0,0.117233]
["bitfinex","BTCUSD",1645104390192,0.058614,42649.0,42646.0,0.058617]
["bitfinex","BTCUSD",1645104390596,0.058614,42649.0,42646.0,0.11723]
["bitfinex","BTCUSD",1645104391391,0.05799184,42649.0,42647.0,0.31669281]
["bitfinex","BTCUSD",1645104391590,0.05799184,42649.0,42648.0,0.26177773]
["bitfinex","BTCUSD",1645104391791,0.11781703,42651.0,42648.0,0.30097773]
["bitfinex","BTCUSD",1645104391995,0.02,42659.0,42651.0,0.058595]
["bitfinex","BTCUSD",1645104392195,0.02,42659.0,42652.0,0.0392]
["bitfinex","BTCUSD",1645104392394,0.05859,42662.0,42653.0,1.1]
["bitfinex","BTCUSD",1645104392596,0.5,42664.0,42654.0,1.2752]
["bitfinex","BTCUSD",1645104392793,0.02,42679.0,42658.0,1.236]
["bitfinex","BTCUSD",1645104392993,0.02,42679.0,42664.0,0.26904652]
["bitfinex","BTCUSD",1645104393192,0.02,42679.0,42665.0,0.0392]
["bitfinex","BTCUSD",1645104393596,0.078584,42669.0,42667.0,0.32243175]
["bitfinex","BTCUSD",1645104393841,0.078584,42669.0,42668.0,0.0393]
["bitfinex","BTCUSD",1645104394848,0.58421918,42669.0,42668.0,0.0393]
["bitfinex","BTCUSD",1645104395145,0.63421918,42669.0,42667.0,0.0001]
["bitfinex","BTCUSD",1645104395342,0.11721177,42668.0,42665.0,0.058602]
["bitfinex","BTCUSD",1645104395543,0.3,42667.0,42666.0,0.0001]
["bitfinex","BTCUSD",1645104395744,0.3,42667.0,42648.0,0.117203]
["bitfinex","BTCUSD",1645104395745,0.40861,42667.0,42662.0,0.0001]
["bitfinex","BTCUSD",1645104395943,0.117231,42664.0,42656.0,0.24596164]
["bitfinex","BTCUSD",1645104396154,0.117231,42664.0,42657.0,0.0393]
["bitfinex","BTCUSD",1645104396742,0.117231,42664.0,42660.0,0.25773139]
["bitfinex","BTCUSD",1645104396944,0.058616,42663.0,42662.0,0.058594]
["bitfinex","BTCUSD",1645104397145,0.058616,42663.0,42662.0,0.097894]
["bitfinex","BTCUSD",1645104397598,0.02,42669.0,42662.0,0.097894]
["bitfinex","BTCUSD",1645104397792,0.0005892,42665.0,42663.0,0.0001]
["bitfinex","BTCUSD",1645104397992,0.0005892,42665.0,42664.0,0.097784]
["bitfinex","BTCUSD",1645104398191,0.0005892,42665.0,42664.0,0.28837693]
["bitfinex","BTCUSD",1645104398392,0.0005892,42665.0,42664.0,0.0393]
["bitfinex","BTCUSD",1645104398593,0.0005892,42665.0,42664.0,0.0392]
["bitfinex","BTCUSD",1645104398796,0.122175,42669.0,42664.0,0.0392]
["bitfinex","BTCUSD",1645104398993,0.00058919,42667.0,42664.0,0.0392]
["bitfinex","BTCUSD",1645104399396,0.00058919,42667.0,42665.0,0.18820208]
["bitfinex","BTCUSD",1645104399595,0.00058919,42667.0,42666.0,0.117253]
["bitfinex","BTCUSD",1645104399796,0.005,42669.0,42666.0,0.117253]
["bitfinex","BTCUSD",1645104399994,0.005,42669.0,42668.0,0.175733]
["bitfinex","BTCUSD",1645104400196,0.005,42669.0,42668.0,0.175833]
["bitfinex","BTCUSD",1645104400396,0.005,42669.0,42668.0,0.53213141]
["bitfinex","BTCUSD",1645104400595,0.00218645,42675.0,42669.0,1.0]
["bitfinex","BTCUSD",1645104400798,0.00218645,42675.0,42670.0,0.0393]
["bitfinex","BTCUSD",1645104400998,0.44816822,42679.0,42670.0,0.0393]
["bitfinex","BTCUSD",1645104401200,0.137146,42679.0,42670.0,0.0393]
["bitfinex","BTCUSD",1645104401451,0.05857,42677.0,42676.0,0.31716519]
["bitfinex","BTCUSD",1645104401649,0.05857,42677.0,42676.0,0.35646519]
["bitfinex","BTCUSD",1645104401851,0.05357,42677.0,42676.0,0.35646519]
["bitfinex","BTCUSD",1645104402450,0.05357,42677.0,42676.0,0.45646519]
["bitfinex","BTCUSD",1645104402650,0.07911465,42679.0,42676.0,0.51503519]
["bitfinex","BTCUSD",1645104402848,0.07911465,42679.0,42677.0,0.0001]
["bitfinex","BTCUSD",1645104403049,0.02054665,42679.0,42678.0,0.0392]
["bitfinex","BTCUSD",1645104403252,0.10038244,42682.0,42679.0,1.0]
["bitfinex","BTCUSD",1645104403451,0.10038244,42682.0,42680.0,0.0393]
["bitfinex","BTCUSD",1645104403452,0.095,42682.0,42680.0,0.0393]
["bitfinex","BTCUSD",1645104403649,0.32,42689.0,42681.0,0.7]
["bitfinex","BTCUSD",1645104403849,0.32,42689.0,42682.0,0.0393]
["bitfinex","BTCUSD",1645104404054,0.32,42689.0,42685.0,0.33133824]
["bitfinex","BTCUSD",1645104404250,0.01486596,42688.0,42686.0,0.0393]
["bitfinex","BTCUSD",1645104404458,0.01486596,42688.0,42661.0,0.08931]
["bitfinex","BTCUSD",1645104404459,2.65,42687.0,42661.0,0.08931]
["bitfinex","BTCUSD",1645104404654,2.65,42687.0,42651.0,2.88639216]
["bitfinex","BTCUSD",1645104404655,0.15,42663.0,42648.0,0.23425165]
["bitfinex","BTCUSD",1645104404855,1.3,42662.0,42649.0,0.46911]
["bitfinex","BTCUSD",1645104405106,1.3,42662.0,42641.0,0.05]
["bitfinex","BTCUSD",1645104405107,1.236,42649.0,42641.0,0.05]
["bitfinex","BTCUSD",1645104405300,1.236,42649.0,42633.0,0.13275]
["bitfinex","BTCUSD",1645104405301,1.236,42647.0,42633.0,0.13275]
["bitfinex","BTCUSD",1645104405498,0.35862804,42648.0,42631.0,0.0211]
["bitfinex","BTCUSD",1645104405499,0.24256812,42636.0,42631.0,0.0211]
["bitfinex","BTCUSD",1645104405697,0.31282357,42635.0,42631.0,0.0211]
["bitfinex","BTCUSD",1645104405903,0.31282357,42635.0,42620.0,0.202]
["bitfinex","BTCUSD",1645104405904,1.236,42632.0,42620.0,0.0022]
["bitfinex","BTCUSD",1645104406098,1.1,42633.0,42614.0,0.24823926]
["bitfinex","BTCUSD",1645104406099,0.01427708,42630.0,42614.0,0.24823926]
["bitfinex","BTCUSD",1645104406296,2.636,42631.0,42625.0,0.00077706]
["bitfinex","BTCUSD",1645104406297,0.01294271,42629.0,42625.0,0.00077706]
["bitfinex","BTCUSD",1645104406497,0.234683,42624.0,42623.0,0.25289376]
["bitfinex","BTCUSD",1645104406704,0.234683,42624.0,42613.0,0.001]
["bitfinex","BTCUSD",1645104406705,0.06950071,42618.0,42613.0,0.001]
["bitfinex","BTCUSD",1645104406898,0.23468513,42618.0,42613.0,0.001]
["bitfinex","BTCUSD",1645104407095,0.23468513,42618.0,42614.0,0.25252062]
["bitfinex","BTCUSD",1645104407096,0.176008,42616.0,42614.0,0.25252062]
["bitfinex","BTCUSD",1645104407296,0.176008,42616.0,42609.0,0.26083358]
["bitfinex","BTCUSD",1645104407497,0.01052578,42613.0,42609.0,0.26083358]
["bitfinex","BTCUSD",1645104407897,0.01052578,42613.0,42610.0,0.3160636]
["bitfinex","BTCUSD",1645104407898,0.01169978,42612.0,42610.0,0.3160636]
["bitfinex","BTCUSD",1645104408098,0.058666,42613.0,42610.0,0.3160636]
["bitfinex","BTCUSD",1645104408395,0.058666,42613.0,42611.0,0.24808091]
["bitfinex","BTCUSD",1645104408597,0.01109131,42612.0,42611.0,0.24808091]
["bitfinex","BTCUSD",1645104408850,0.058666,42613.0,42611.0,0.24808091]
["bitfinex","BTCUSD",1645104409753,0.058666,42613.0,42612.0,0.0001]
["bitfinex","BTCUSD",1645104410754,0.358666,42613.0,42612.0,0.0001]
["bitfinex","BTCUSD",1645104410959,0.358666,42613.0,42610.0,0.00059146]
["bitfinex","BTCUSD",1645104410960,0.408666,42613.0,42610.0,0.00059146]
["bitfinex","BTCUSD",1645104411354,1.1,42611.0,42601.0,0.0211]
["bitfinex","BTCUSD",1645104411553,0.41738442,42610.0,42601.0,0.0211]
["bitfinex","BTCUSD",1645104411762,0.058693,42609.0,42602.0,0.32724562]
["bitfinex","BTCUSD",1645104411955,0.058681,42607.0,42602.0,0.32724562]
["bitfinex","BTCUSD",1645104412153,0.053681,42607.0,42602.0,0.32724562]
["bitfinex","BTCUSD",1645104412796,0.103681,42607.0,42603.0,0.43462818]
["bitfinex","BTCUSD",1645104415197,0.053681,42607.0,42603.0,0.43462818]
["bitfinex","BTCUSD",1645104415797,0.01228084,42607.0,42603.0,0.43521791]
["bitfinex","BTCUSD",1645104416196,0.01228084,42607.0,42606.0,0.00095927]
["bitfinex","BTCUSD",1645104417242,0.00728084,42607.0,42606.0,0.00095927]
["bitfinex","BTCUSD",1645104418044,0.00228084,42607.0,42606.0,0.00095927]
["bitfinex","BTCUSD",1645104418544,0.17604936,42608.0,42606.0,0.00095927]
["bitfinex","BTCUSD",1645104418745,0.17604936,42608.0,42604.0,0.00068972]
["bitfinex","BTCUSD",1645104418950,0.01413048,42605.0,42601.0,0.0132]
["bitfinex","BTCUSD",1645104419146,0.44713698,42606.0,42601.0,0.0002]
["bitfinex","BTCUSD",1645104419147,0.329748,42604.0,42601.0,0.0002]
["bitfinex","BTCUSD",1645104419345,0.329748,42604.0,42588.0,0.05]
["bitfinex","BTCUSD",1645104419346,0.21203517,42602.0,42600.0,4.2382618]
["bitfinex","BTCUSD",1645104419550,0.3,42601.0,42600.0,4.2382618]
["bitfinex","BTCUSD",1645104419745,0.6754333,42601.0,42600.0,3.8859798]
["bitfinex","BTCUSD",1645104419946,0.58484513,42601.0,42600.0,3.36908871]
["bitfinex","BTCUSD",1645104420195,0.50474513,42601.0,42600.0,3.33378871]
["bitfinex","BTCUSD",1645104420395,0.88449313,42601.0,42600.0,1.84748985]
["bitfinex","BTCUSD",1645104420596,1.07929313,42601.0,42600.0,0.22898985]
["bitfinex","BTCUSD",1645104420793,1.1,42600.0,42588.0,0.05]
["bitfinex","BTCUSD",1645104420995,0.117434,42597.0,42580.0,0.0021]
["bitfinex","BTCUSD",1645104421194,0.53489,42596.0,42580.0,0.2651252]
["bitfinex","BTCUSD",1645104421395,0.11744038,42591.0,42580.0,0.2651252]
["bitfinex","BTCUSD",1645104422306,0.35872019,42590.0,42580.0,0.2651252]
["bitfinex","BTCUSD",1645104422495,0.64443797,42590.0,42580.0,0.2651252]
["bitfinex","BTCUSD",1645104422694,0.40872019,42590.0,42580.0,0.2651252]
["bitfinex","BTCUSD",1645104422994,0.40872019,42590.0,42585.0,0.21512708]
["bitfinex","BTCUSD",1645104423194,0.40872019,42590.0,42580.0,0.2651252]
["bitfinex","BTCUSD",1645104423596,0.171171,42589.0,42580.0,0.2651252]
["bitfinex","BTCUSD",1645104423846,0.05,42588.0,42587.0,0.26756953]
["bitfinex","BTCUSD",1645104424047,0.05,42588.0,42580.0,0.21376067]
["bitfinex","BTCUSD",1645104424247,0.3,42587.0,42580.0,0.21376067]
["bitfinex","BTCUSD",1645104424447,0.05,42588.0,42582.0,0.25599596]
["bitfinex","BTCUSD",1645104424646,0.33702108,42587.0,42583.0,0.0012]
["bitfinex","BTCUSD",1645104424850,0.33702108,42587.0,42583.0,0.0011]
["bitfinex","BTCUSD",1645104424851,0.058726,42586.0,42583.0,0.0011]
["bitfinex","BTCUSD",1645104425049,0.11744823,42586.0,42583.0,0.0011]
["bitfinex","BTCUSD",1645104425248,0.36724823,42586.0,42583.0,0.0011]
["bitfinex","BTCUSD",1645104425648,0.2,42585.0,42581.0,0.0173]
["bitfinex","BTCUSD",1645104425850,0.28732758,42584.0,42581.0,0.0173]
["bitfinex","BTCUSD",1645104426049,0.28732758,42584.0,42581.0,0.0172]
["bitfinex","BTCUSD",1645104426249,0.71330858,42584.0,42581.0,0.0172]
["bitfinex","BTCUSD",1645104426653,0.51350858,42584.0,42581.0,0.0172]
["bitfinex","BTCUSD",1645104426854,0.058734,42581.0,42579.0,0.0011]
["bitfinex","BTCUSD",1645104427056,0.058734,42581.0,42561.0,0.139627]
["bitfinex","BTCUSD",1645104427060,0.2,42576.0,42561.0,0.0222]
["bitfinex","BTCUSD",1645104427260,1.35,42580.0,42561.0,0.0222]
["bitfinex","BTCUSD",1645104427261,0.117527,42571.0,42561.0,0.0222]
["bitfinex","BTCUSD",1645104427459,0.117527,42571.0,42550.0,0.0001]
["bitfinex","BTCUSD",1645104427460,0.195,42561.0,42550.0,0.0001]
["bitfinex","BTCUSD",1645104427713,0.329748,42558.0,42550.0,0.0001]
["bitfinex","BTCUSD",1645104427909,0.329748,42558.0,42541.0,0.0211]
["bitfinex","BTCUSD",1645104427910,0.058787,42554.0,42537.0,0.1521]
["bitfinex","BTCUSD",1645104428108,0.058785,42544.0,42537.0,0.09408676]
["bitfinex","BTCUSD",1645104428311,0.058785,42544.0,42540.0,0.0011]
["bitfinex","BTCUSD",1645104428508,0.058785,42544.0,42543.0,0.05]
["bitfinex","BTCUSD",1645104429113,0.1998,42554.0,42551.0,0.22613977]
["bitfinex","BTCUSD",1645104429310,0.00354,42587.0,42551.0,0.22613977]
["bitfinex","BTCUSD",1645104429311,0.49875562,42575.0,42556.0,0.005]
["bitfinex","BTCUSD",1645104429513,0.058732,42574.0,42569.0,0.26403674]
["bitfinex","BTCUSD",1645104429712,0.3999,42573.0,42569.0,0.26403674]
["bitfinex","BTCUSD",1645104429908,0.3,42572.0,42562.0,0.05]
["bitfinex","BTCUSD",1645104430112,0.3,42572.0,42562.0,0.049]
["bitfinex","BTCUSD",1645104430113,0.05874053,42571.0,42562.0,0.049]
["bitfinex","BTCUSD",1645104430309,0.05874053,42571.0,42564.0,0.26251369]
["bitfinex","BTCUSD",1645104430310,0.01410891,42571.0,42564.0,0.26251369]
["bitfinex","BTCUSD",1645104430511,0.01410891,42571.0,42554.0,0.049]
["bitfinex","BTCUSD",1645104430512,0.058734,42569.0,42554.0,0.049]
["bitfinex","BTCUSD",1645104430710,0.31127218,42568.0,42557.0,0.19142066]
["bitfinex","BTCUSD",1645104430909,0.176255,42570.0,42557.0,0.42083386]
["bitfinex","BTCUSD",1645104431109,0.05875177,42563.0,42554.0,0.049]
["bitfinex","BTCUSD",1645104431344,0.01464255,42561.0,42559.0,0.049]
["bitfinex","BTCUSD",1645104431547,0.058749,42562.0,42556.0,0.049]
["bitfinex","BTCUSD",1645104431743,0.03571031,42562.0,42559.0,0.049]
["bitfinex","BTCUSD",1645104431943,0.03571031,42562.0,42558.0,0.31153619]
["bitfinex","BTCUSD",1645104431944,0.01407926,42561.0,42558.0,0.31153619]
["bitfinex","BTCUSD",1645104432144,0.01407926,42561.0,42559.0,0.049]
["bitfinex","BTCUSD",1645104432347,0.01407926,42561.0,42553.0,0.3]
["bitfinex","BTCUSD",1645104432348,0.01407926,42561.0,42560.0,0.049]
["bitfinex","BTCUSD",1645104432549,0.01407926,42561.0,42560.0,0.054]
["bitfinex","BTCUSD",1645104432853,0.01072497,42564.0,42560.0,0.054]
["bitfinex","BTCUSD",1645104433051,0.00040298,42563.0,42562.0,0.15]
["bitfinex","BTCUSD",1645104433247,0.00040298,42563.0,42562.0,0.2382]
["bitfinex","BTCUSD",1645104434147,0.01349449,42575.0,42562.0,0.0882]
["bitfinex","BTCUSD",1645104434347,0.0005895,42565.0,42563.0,0.55942449]
["bitfinex","BTCUSD",1645104434548,0.0005895,42565.0,42564.0,0.43068526]
["bitfinex","BTCUSD",1645104434749,0.0005895,42565.0,42564.0,0.49440626]
["bitfinex","BTCUSD",1645104434947,0.02,42589.0,42566.0,0.01233558]
["bitfinex","BTCUSD",1645104434948,0.01329868,42588.0,42566.0,0.01233558]
["bitfinex","BTCUSD",1645104435199,0.01329868,42588.0,42582.0,0.26031307]
["bitfinex","BTCUSD",1645104435512,0.01329868,42588.0,42566.0,0.01233558]
["bitfinex","BTCUSD",1645104435513,1.195,42584.0,42566.0,0.01233558]
["bitfinex","BTCUSD",1645104435700,1.195,42584.0,42559.0,0.24934]
["bitfinex","BTCUSD",1645104435701,1.236,42577.0,42559.0,0.24934]
["bitfinex","BTCUSD",1645104435900,0.058743,42572.0,42562.0,0.049]
["bitfinex","BTCUSD",1645104436098,0.3,42571.0,42562.0,0.049]
["bitfinex","BTCUSD",1645104436298,0.01291102,42570.0,42568.0,0.049]
["bitfinex","BTCUSD",1645104436599,0.01291102,42570.0,42569.0,0.049]
["bitfinex","BTCUSD",1645104436804,0.35,42570.0,42567.0,0.049]
["bitfinex","BTCUSD",1645104437005,0.35,42570.0,42553.0,0.049]
["bitfinex","BTCUSD",1645104437006,0.058755,42563.0,42553.0,0.049]
["bitfinex","BTCUSD",1645104437202,0.0147777,42562.0,42550.0,0.049]
["bitfinex","BTCUSD",1645104437399,0.0147777,42562.0,42554.0,0.049]
["bitfinex","BTCUSD",1645104437400,0.01037314,42561.0,42554.0,0.049]
["bitfinex","BTCUSD",1645104437699,0.01037314,42561.0,42555.0,0.049]
["bitfinex","BTCUSD",1645104437700,0.00537314,42561.0,42555.0,0.049]
["bitfinex","BTCUSD",1645104437900,0.3,42561.0,42557.0,0.28011695]
["bitfinex","BTCUSD",1645104438208,0.05,42561.0,42559.0,0.049]
["bitfinex","BTCUSD",1645104438397,0.01042063,42560.0,42559.0,0.049]
["bitfinex","BTCUSD",1645104438598,0.01356608,42560.0,42559.0,0.049]
["bitfinex","BTCUSD",1645104438846,0.05,42564.0,42554.0,0.36035393]
["bitfinex","BTCUSD",1645104438847,0.01424268,42559.0,42556.0,0.0392]
["bitfinex","BTCUSD",1645104439052,0.3,42563.0,42557.0,0.00059232]
["bitfinex","BTCUSD",1645104439053,0.01403838,42558.0,42557.0,0.00059232]
["bitfinex","BTCUSD",1645104439243,0.3,42563.0,42557.0,0.00059232]
["bitfinex","BTCUSD",1645104439443,0.05,42564.0,42562.0,0.049]
["bitfinex","BTCUSD",1645104439444,0.108741,42564.0,42562.0,0.049]
["bitfinex","BTCUSD",1645104439645,0.058741,42564.0,42559.0,0.049]
["bitfinex","BTCUSD",1645104439946,0.058741,42564.0,42561.0,0.18374841]
["bitfinex","BTCUSD",1645104440146,0.058741,42564.0,42560.0,0.058739]
["bitfinex","BTCUSD",1645104440346,0.058741,42564.0,42563.0,0.049]
["bitfinex","BTCUSD",1645104440547,0.0005922,42567.0,42563.0,0.044]
["bitfinex","BTCUSD",1645104440755,0.0005922,42567.0,42565.0,0.044]
["bitfinex","BTCUSD",1645104440945,0.0005922,42567.0,42566.0,0.15]
["bitfinex","BTCUSD",1645104441148,0.058735,42568.0,42566.0,0.55585552]
["bitfinex","BTCUSD",1645104441851,0.00059223,42569.0,42567.0,0.0442]
["bitfinex","BTCUSD",1645104442046,0.00059223,42569.0,42568.0,0.044]
["bitfinex","BTCUSD",1645104442246,0.00059223,42569.0,42568.0,0.2333]
["bitfinex","BTCUSD",1645104442448,0.05873,42572.0,42568.0,0.2333]
["bitfinex","BTCUSD",1645104442712,0.66689958,42578.0,42568.0,0.2333]
["bitfinex","BTCUSD",1645104442713,0.66689958,42578.0,42577.0,0.15]
["bitfinex","BTCUSD",1645104442913,0.66689958,42578.0,42577.0,0.292007]
["bitfinex","BTCUSD",1645104443210,0.49947926,42578.0,42577.0,0.292007]
["bitfinex","BTCUSD",1645104443413,0.49947926,42578.0,42577.0,0.34887633]
["bitfinex","BTCUSD",1645104443610,0.47895923,42578.0,42577.0,0.82878487]
["bitfinex","BTCUSD",1645104443810,0.47895923,42578.0,42577.0,1.04287584]
["bitfinex","BTCUSD",1645104444009,0.22527509,42578.0,42577.0,1.04287584]
["bitfinex","BTCUSD",1645104444311,0.058701,42594.0,42588.0,0.005]
["bitfinex","BTCUSD",1645104444512,0.3,42595.0,42588.0,0.32235]
["bitfinex","BTCUSD",1645104444711,0.02,42599.0,42588.0,1.01940737]
["bitfinex","BTCUSD",1645104445014,0.1998,42595.0,42588.0,1.01940737]
["bitfinex","BTCUSD",1645104445310,0.1998,42595.0,42588.0,0.97810237]
["bitfinex","BTCUSD",1645104445711,0.1998,42595.0,42588.0,2.21410237]
["bitfinex","BTCUSD",1645104445913,0.02,42599.0,42588.0,2.26410237]
["bitfinex","BTCUSD",1645104446112,0.02,42599.0,42588.0,0.97810237]
["bitfinex","BTCUSD",1645104446349,0.0001,42589.0,42588.0,0.97810237]
["bitfinex","BTCUSD",1645104446552,0.02,42599.0,42591.0,0.008729]
["bitfinex","BTCUSD",1645104446752,0.02,42599.0,42598.0,0.35808903]
["bitfinex","BTCUSD",1645104446951,0.02,42599.0,42598.0,0.39738903]
["bitfinex","BTCUSD",1645104447151,0.02,42599.0,42598.0,0.1383]
["bitfinex","BTCUSD",1645104447553,0.02,42599.0,42598.0,0.46205478]
["bitfinex","BTCUSD",1645104447752,0.015,42599.0,42598.0,0.46205478]
["bitfinex","BTCUSD",1645104447951,0.015,42599.0,42598.0,0.191983]
["bitfinex","BTCUSD",1645104448153,0.0055,42599.0,42598.0,0.0833]
["bitfinex","BTCUSD",1645104448351,0.0055,42599.0,42598.0,0.0393]
["bitfinex","BTCUSD",1645104448557,0.0055,42599.0,42598.0,0.0392]
["bitfinex","BTCUSD",1645104449051,0.32007968,42599.0,42591.0,0.0001]
["bitfinex","BTCUSD",1645104449250,0.32007968,42599.0,42585.0,0.04921129]
["bitfinex","BTCUSD",1645104449251,0.26399422,42595.0,42585.0,0.04921129]
["bitfinex","BTCUSD",1645104449456,0.26399422,42595.0,42583.0,0.058712]
["bitfinex","BTCUSD",1645104449457,0.3146285,42594.0,42583.0,0.058712]
["bitfinex","BTCUSD",1645104449652,0.3146285,42594.0,42575.0,0.05]
["bitfinex","BTCUSD",1645104449653,0.34209321,42593.0,42575.0,0.05]
["bitfinex","BTCUSD",1645104449853,0.34209321,42593.0,42565.0,0.044]
["bitfinex","BTCUSD",1645104449854,0.05,42589.0,42565.0,0.044]
["bitfinex","BTCUSD",1645104450115,0.117462,42584.0,42565.0,0.044]
["bitfinex","BTCUSD",1645104450307,0.05,42583.0,42576.0,0.18582739]
["bitfinex","BTCUSD",1645104450508,0.0147587,42582.0,42576.0,0.18582739]
["bitfinex","BTCUSD",1645104450708,0.01344268,42580.0,42576.0,0.18582739]
["bitfinex","BTCUSD",1645104450906,0.176193,42585.0,42578.0,0.044]
["bitfinex","BTCUSD",1645104450907,0.01407888,42579.0,42578.0,0.044]
["bitfinex","BTCUSD",1645104451110,0.05,42585.0,42578.0,0.044]
["bitfinex","BTCUSD",1645104451306,0.01070334,42584.0,42580.0,0.2502088]
["bitfinex","BTCUSD",1645104451504,0.01249278,42583.0,42581.0,0.058709]
["bitfinex","BTCUSD",1645104451707,0.05871,42586.0,42582.0,0.005]
["bitfinex","BTCUSD",1645104452005,0.01007121,42584.0,42582.0,0.005]
["bitfinex","BTCUSD",1645104452206,0.05871,42586.0,42583.0,0.05]
["bitfinex","BTCUSD",1645104452404,0.01115667,42585.0,42583.0,0.05]
["bitfinex","BTCUSD",1645104452707,0.05871,42586.0,42584.0,0.35062564]
["bitfinex","BTCUSD",1645104452905,0.05871,42586.0,42585.0,0.0392]
["bitfinex","BTCUSD",1645104453108,0.00059239,42593.0,42585.0,1.2752]
["bitfinex","BTCUSD",1645104453307,0.00059239,42593.0,42592.0,0.05]
["bitfinex","BTCUSD",1645104453506,0.00059239,42593.0,42592.0,0.1332]
["bitfinex","BTCUSD",1645104453709,0.3,42607.0,42592.0,0.37561479]
["bitfinex","BTCUSD",1645104453946,0.23327848,42602.0,42598.0,0.044]
["bitfinex","BTCUSD",1645104454146,0.358688,42601.0,42598.0,0.141889]
["bitfinex","BTCUSD",1645104454547,0.358688,42601.0,42598.0,0.097989]
["bitfinex","BTCUSD",1645104454950,0.358688,42601.0,42598.0,0.0393]
["bitfinex","BTCUSD",1645104455148,0.358688,42601.0,42598.0,0.0392]
["bitfinex","BTCUSD",1645104455149,0.35928043,42601.0,42598.0,0.0392]
["bitfinex","BTCUSD",1645104455349,0.058687,42600.0,42598.0,0.0392]
["bitfinex","BTCUSD",1645104455549,0.2501882,42599.0,42598.0,0.0392]
["bitfinex","BTCUSD",1645104455850,0.0055,42599.0,42598.0,0.0392]
["bitfinex","BTCUSD",1645104456055,0.0055,42599.0,42598.0,0.38545629]
["bitfinex","BTCUSD",1645104456257,0.0055,42599.0,42598.0,0.38555629]
["bitfinex","BTCUSD",1645104456449,0.0055,42599.0,42598.0,0.44424029]
["bitfinex","BTCUSD",1645104459802,0.05468829,42603.0,42599.0,0.24143992]
["bitfinex","BTCUSD",1645104460000,0.05468829,42603.0,42602.0,0.005]
["bitfinex","BTCUSD",1645104460200,0.05,42605.0,42602.0,0.0942]
["bitfinex","BTCUSD",1645104460400,0.05,42605.0,42603.0,0.0001]
["bitfinex","BTCUSD",1645104460600,0.167346,42607.0,42604.0,0.0392]
["bitfinex","BTCUSD",1645104460800,0.02,42609.0,42604.0,0.0393]
["bitfinex","BTCUSD",1645104460801,0.058667,42608.0,42604.0,0.0393]
["bitfinex","BTCUSD",1645104461003,0.02,42609.0,42607.0,0.044]
["bitfinex","BTCUSD",1645104461207,0.52647141,42628.0,42609.0,0.655]
["bitfinex","BTCUSD",1645104461208,0.334557,42628.0,42609.0,0.655]
["bitfinex","BTCUSD",1645104461453,0.1998,42617.0,42613.0,0.05]
["bitfinex","BTCUSD",1645104461649,0.1998,42617.0,42614.0,0.0393]
["bitfinex","BTCUSD",1645104461650,0.258451,42617.0,42614.0,0.0393]
["bitfinex","BTCUSD",1645104461947,0.258451,42617.0,42613.0,0.05]
["bitfinex","BTCUSD",1645104461948,0.0786,42613.0,42610.0,0.175964]
["bitfinex","BTCUSD",1645104462148,0.0786,42613.0,42612.0,0.058666]
["bitfinex","BTCUSD",1645104462345,0.0786,42613.0,42612.0,0.097866]
["bitfinex","BTCUSD",1645104462749,0.15137338,42613.0,42612.0,0.097866]
["bitfinex","BTCUSD",1645104462948,0.137264,42613.0,42612.0,0.141866]
["bitfinex","BTCUSD",1645104463147,0.137264,42613.0,42612.0,0.48205895]
["bitfinex","BTCUSD",1645104463345,0.137264,42613.0,42612.0,0.146866]
["bitfinex","BTCUSD",1645104463546,0.137264,42613.0,42612.0,0.097866]
["bitfinex","BTCUSD",1645104463747,0.137264,42613.0,42612.0,0.146866]
["bitfinex","BTCUSD",1645104464547,0.0786,42613.0,42612.0,0.146866]
["bitfinex","BTCUSD",1645104465594,0.0786,42613.0,42612.0,0.376866]
["bitfinex","BTCUSD",1645104466198,0.0786,42613.0,42612.0,0.327866]
["bitfinex","BTCUSD",1645104466394,0.0986,42613.0,42612.0,0.327866]
["bitfinex","BTCUSD",1645104466595,0.0986,42613.0,42612.0,0.2692]
["bitfinex","BTCUSD",1645104466997,0.0986,42613.0,42612.0,0.2693]
["bitfinex","BTCUSD",1645104467396,0.34724569,42613.0,42612.0,0.2693]
["bitfinex","BTCUSD",1645104467798,0.0986,42613.0,42612.0,0.2693]
["bitfinex","BTCUSD",1645104467999,0.0486,42613.0,42612.0,0.327957]
["bitfinex","BTCUSD",1645104468398,0.0486,42613.0,42612.0,0.288757]
["bitfinex","BTCUSD",1645104468399,0.0986,42613.0,42612.0,0.288757]
["bitfinex","BTCUSD",1645104468599,0.0986,42613.0,42601.0,0.0392]
["bitfinex","BTCUSD",1645104468852,0.917365,42612.0,42599.0,0.05]
["bitfinex","BTCUSD",1645104469054,0.917365,42612.0,42595.0,0.0392]
["bitfinex","BTCUSD",1645104469055,0.967365,42612.0,42595.0,0.0392]
["bitfinex","BTCUSD",1645104469252,0.1998,42603.0,42601.0,0.055]
["bitfinex","BTCUSD",1645104469454,0.2498,42603.0,42601.0,0.28775955]
["bitfinex","BTCUSD",1645104469649,0.2498,42603.0,42601.0,0.0392]
["bitfinex","BTCUSD",1645104469650,0.05,42603.0,42601.0,0.0392]
["bitfinex","BTCUSD",1645104470050,0.11736,42604.0,42601.0,0.0392]
["bitfinex","BTCUSD",1645104470252,0.1998,42602.0,42601.0,0.0392]
["bitfinex","BTCUSD",1645104470554,0.2498,42602.0,42601.0,0.156558]
["bitfinex","BTCUSD",1645104470953,0.5392748,42602.0,42601.0,0.117358]
["bitfinex","BTCUSD",1645104471155,0.5155428,42602.0,42590.0,0.05]
["bitfinex","BTCUSD",1645104471354,0.5155428,42602.0,42586.0,0.005]
["bitfinex","BTCUSD",1645104471355,0.05,42601.0,42586.0,0.005]
["bitfinex","BTCUSD",1645104471556,0.05869667,42595.0,42589.0,0.156593]
["bitfinex","BTCUSD",1645104471955,0.1998,42591.0,42590.0,0.31777971]
["bitfinex","BTCUSD",1645104472153,0.1998,42591.0,42589.0,0.117393]
["bitfinex","BTCUSD",1645104472353,0.05,42591.0,42589.0,0.117393]
["bitfinex","BTCUSD",1645104473896,0.05,42591.0,42590.0,0.0001]
["bitfinex","BTCUSD",1645104474096,0.29828109,42591.0,42590.0,0.0001]
["bitfinex","BTCUSD",1645104474500,0.05,42591.0,42590.0,0.0001]
["bitfinex","BTCUSD",1645104474697,0.058698,42592.0,42590.0,0.0001]
["bitfinex","BTCUSD",1645104474898,0.058698,42592.0,42591.0,0.28918846]
["bitfinex","BTCUSD",1645104475098,0.058698,42592.0,42591.0,0.28928846]
["bitfinex","BTCUSD",1645104476356,0.117359,42597.0,42591.0,0.32848846]
["bitfinex","BTCUSD",1645104476557,0.117359,42597.0,42596.0,0.044]
["bitfinex","BTCUSD",1645104476754,0.117359,42597.0,42596.0,0.0832]
["bitfinex","BTCUSD",1645104476954,0.117359,42597.0,42596.0,0.0833]
["bitfinex","BTCUSD",1645104477557,0.058679,42599.0,42598.0,0.3285873]
["bitfinex","BTCUSD",1645104477754,0.058679,42599.0,42598.0,0.3678873]
["bitfinex","BTCUSD",1645104477954,0.058679,42599.0,42598.0,0.0393]
["bitfinex","BTCUSD",1645104478757,0.258479,42599.0,42598.0,0.0393]
["bitfinex","BTCUSD",1645104479154,0.308479,42599.0,42598.0,0.0393]
["bitfinex","BTCUSD",1645104479355,0.019917,42597.0,42594.0,0.055]
["bitfinex","BTCUSD",1645104479556,0.069917,42597.0,42594.0,0.055]
["bitfinex","BTCUSD",1645104479759,0.24904639,42596.0,42594.0,0.055]
["bitfinex","BTCUSD",1645104480204,0.30774139,42596.0,42595.0,0.058693]
["bitfinex","BTCUSD",1645104480403,0.50754139,42596.0,42595.0,0.058693]
["bitfinex","BTCUSD",1645104481100,0.258495,42596.0,42595.0,0.058693]
["bitfinex","BTCUSD",1645104481304,0.258495,42596.0,42592.0,0.117388]
["bitfinex","BTCUSD",1645104481500,0.058695,42596.0,42592.0,0.117388]
["bitfinex","BTCUSD",1645104481700,0.1998,42593.0,42592.0,0.117388]
["bitfinex","BTCUSD",1645104482099,0.2498,42593.0,42592.0,0.117388]
["bitfinex","BTCUSD",1645104482499,0.05,42593.0,42592.0,0.117388]
["bitfinex","BTCUSD",1645104482900,0.058698,42594.0,42592.0,0.117388]
["bitfinex","BTCUSD",1645104482901,0.108698,42594.0,42592.0,0.117388]
["bitfinex","BTCUSD",1645104483300,0.25667986,42593.0,42592.0,0.117388]
["bitfinex","BTCUSD",1645104483703,0.258501,42592.0,42590.0,0.117395]
["bitfinex","BTCUSD",1645104483949,0.25793867,42591.0,42590.0,0.117395]
["bitfinex","BTCUSD",1645104484149,0.7463092,42591.0,42590.0,0.117395]
["bitfinex","BTCUSD",1645104484351,0.01211434,42589.0,42585.0,0.117409]
["bitfinex","BTCUSD",1645104484556,0.07082734,42589.0,42586.0,0.0001]
["bitfinex","BTCUSD",1645104484749,0.07082734,42589.0,42582.0,0.00226951]
["bitfinex","BTCUSD",1645104484750,0.058715,42587.0,42582.0,0.00226951]
["bitfinex","BTCUSD",1645104484954,0.01313176,42586.0,42582.0,0.00226951]
["bitfinex","BTCUSD",1645104485250,0.12185012,42586.0,42582.0,0.00226951]
["bitfinex","BTCUSD",1645104485451,0.1998,42583.0,42582.0,0.00726951]
["bitfinex","BTCUSD",1645104485649,0.058703,42584.0,42582.0,0.39034683]
["bitfinex","BTCUSD",1645104485849,0.058703,42584.0,42583.0,0.0001]
["bitfinex","BTCUSD",1645104486452,0.058692,42586.0,42583.0,0.0501]
["bitfinex","BTCUSD",1645104486651,0.117382,42592.0,42585.0,0.17644909]
["bitfinex","BTCUSD",1645104486855,0.117382,42592.0,42591.0,0.044]
["bitfinex","BTCUSD",1645104487058,0.806,42612.0,42591.0,0.044]
["bitfinex","BTCUSD",1645104487251,0.806,42612.0,42592.0,0.0392]
["bitfinex","BTCUSD",1645104487252,0.1998,42600.0,42592.0,0.0392]
["bitfinex","BTCUSD",1645104487453,0.1998,42600.0,42593.0,0.055]
["bitfinex","BTCUSD",1645104487722,0.078594,42597.0,42596.0,0.058681]
["bitfinex","BTCUSD",1645104487920,0.078594,42597.0,42596.0,0.058781]
["bitfinex","BTCUSD",1645104488323,0.019917,42597.0,42596.0,0.097981]
["bitfinex","BTCUSD",1645104488523,0.019917,42597.0,42596.0,0.28908365]
["bitfinex","BTCUSD",1645104488925,0.019917,42597.0,42596.0,0.097981]
["bitfinex","BTCUSD",1645104490129,0.019917,42597.0,42596.0,0.30934624]
["bitfinex","BTCUSD",1645104490526,0.1998,42604.0,42597.0,0.5]
["bitfinex","BTCUSD",1645104490725,0.1998,42604.0,42599.0,0.1173315]
["bitfinex","BTCUSD",1645104490726,0.00054186,42603.0,42599.0,0.1173315]
["bitfinex","BTCUSD",1645104490924,0.00054186,42603.0,42602.0,0.044]
["bitfinex","BTCUSD",1645104491126,0.00054186,42603.0,42602.0,0.1382]
["bitfinex","BTCUSD",1645104491369,0.00054186,42603.0,42602.0,0.46026231]
["bitfinex","BTCUSD",1645104491751,0.1998,42609.0,42604.0,0.058662]
["bitfinex","BTCUSD",1645104491952,0.1998,42609.0,42606.0,0.117327]
["bitfinex","BTCUSD",1645104492150,0.00216676,42620.0,42607.0,0.0393]
["bitfinex","BTCUSD",1645104492351,0.1998,42608.0,42607.0,0.0393]
["bitfinex","BTCUSD",1645104492549,0.19964018,42608.0,42607.0,0.0393]
["bitfinex","BTCUSD",1645104492753,0.19964018,42608.0,42607.0,0.26452525]
["bitfinex","BTCUSD",1645104492950,0.19964018,42608.0,42607.0,0.0393]
["bitfinex","BTCUSD",1645104493150,0.19964018,42608.0,42607.0,0.03914051]
["bitfinex","BTCUSD",1645104494154,0.23464641,42621.0,42607.0,0.03914051]
["bitfinex","BTCUSD",1645104494155,0.02,42629.0,42607.0,1.67514051]
["bitfinex","BTCUSD",1645104494351,0.28032511,42629.0,42612.0,0.099]
["bitfinex","BTCUSD",1645104494552,0.00207267,42620.0,42613.0,0.65]
["bitfinex","BTCUSD",1645104494757,0.00207267,42620.0,42612.0,0.48495866]
["bitfinex","BTCUSD",1645104494758,0.117305,42618.0,42616.0,0.055]
["bitfinex","BTCUSD",1645104495111,0.117305,42618.0,42617.0,0.0392]
["bitfinex","BTCUSD",1645104495506,0.080405,42618.0,42617.0,0.0392]
["bitfinex","BTCUSD",1645104495705,0.02051826,42619.0,42617.0,0.0392]
["bitfinex","BTCUSD",1645104495906,0.13782426,42619.0,42617.0,0.0392]
["bitfinex","BTCUSD",1645104496309,0.01411629,42618.0,42617.0,0.0392]
["bitfinex","BTCUSD",1645104496506,0.13782426,42619.0,42617.0,0.0392]
["bitfinex","BTCUSD",1645104496708,0.01264368,42618.0,42617.0,0.0392]
["bitfinex","BTCUSD",1645104496909,0.137306,42619.0,42617.0,0.0392]
["bitfinex","BTCUSD",1645104497308,0.137306,42619.0,42617.0,0.0892]
["bitfinex","BTCUSD",1645104497506,0.137306,42619.0,42618.0,0.044]
["bitfinex","BTCUSD",1645104497707,0.137306,42619.0,42618.0,0.0832]
["bitfinex","BTCUSD",1645104497908,0.137306,42619.0,42618.0,0.0392]
["bitfinex","BTCUSD",1645104498509,0.02,42619.0,42618.0,0.0392]
["bitfinex","BTCUSD",1645104498708,0.02,42619.0,42618.0,0.196947]
["bitfinex","BTCUSD",1645104498961,0.02,42619.0,42618.0,0.152947]
["bitfinex","BTCUSD",1645104499362,0.02,42619.0,42618.0,0.196947]
["bitfinex","BTCUSD",1645104499566,0.1998,42620.0,42619.0,1.05]
["bitfinex","BTCUSD",1645104499761,0.00052116,42621.0,42619.0,1.26522]
["bitfinex","BTCUSD",1645104499966,0.00052116,42621.0,42620.0,0.0501]
["bitfinex","BTCUSD",1645104500165,0.258437,42627.0,42623.0,0.05]
["bitfinex","BTCUSD",1645104500475,0.137279,42629.0,42626.0,0.16127]
["bitfinex","BTCUSD",1645104500476,0.02,42629.0,42626.0,0.16127]
["bitfinex","BTCUSD",1645104500668,0.1998,42635.0,42628.0,1.155]
["bitfinex","BTCUSD",1645104500868,0.1998,42635.0,42634.0,0.044]
["bitfinex","BTCUSD",1645104501070,0.7514,42647.0,42634.0,0.0833]
["bitfinex","BTCUSD",1645104501270,0.02,42649.0,42638.0,0.094]
["bitfinex","BTCUSD",1645104501472,0.02,42649.0,42648.0,0.094]
["bitfinex","BTCUSD",1645104501669,0.02,42649.0,42648.0,0.62034433]
["bitfinex","BTCUSD",1645104501967,0.02,42649.0,42648.0,0.48995269]
["bitfinex","BTCUSD",1645104502166,0.02,42649.0,42648.0,0.165164]
["bitfinex","BTCUSD",1645104503310,0.02,42649.0,42648.0,0.53322449]
["bitfinex","BTCUSD",1645104503509,0.02,42649.0,42648.0,0.43422449]
["bitfinex","BTCUSD",1645104504111,0.02,42649.0,42648.0,0.34375828]
["bitfinex","BTCUSD",1645104504415,0.02,42649.0,42648.0,1.37137256]
["bitfinex","BTCUSD",1645104504710,0.02,42649.0,42648.0,0.70527196]
["bitfinex","BTCUSD",1645104505012,0.02,42649.0,42638.0,0.117255]
["bitfinex","BTCUSD",1645104505013,0.32,42649.0,42638.0,0.117255]
["bitfinex","BTCUSD",1645104505210,0.22842194,42645.0,42639.0,0.0392]
["bitfinex","BTCUSD",1645104505412,0.006,42642.0,42633.0,0.1998]
["bitfinex","BTCUSD",1645104505616,0.006,42634.0,42620.0,0.284509]
["bitfinex","BTCUSD",1645104505814,0.195,42636.0,42613.0,0.117319]
["bitfinex","BTCUSD",1645104505815,0.006,42628.0,42613.0,0.117319]
["bitfinex","BTCUSD",1645104506010,0.006,42628.0,42609.0,0.0999]
["bitfinex","BTCUSD",1645104506011,0.058667,42625.0,42609.0,0.0999]
["bitfinex","BTCUSD",1645104506209,0.058667,42625.0,42597.0,0.0392]
["bitfinex","BTCUSD",1645104506210,0.058672,42620.0,42597.0,0.0392]
["bitfinex","BTCUSD",1645104506470,0.058672,42620.0,42603.0,0.0011]
["bitfinex","BTCUSD",1645104506471,0.2365601,42618.0,42603.0,0.0011]
["bitfinex","BTCUSD",1645104506673,0.3,42617.0,42603.0,0.0011]
["bitfinex","BTCUSD",1645104506872,0.3,42617.0,42604.0,0.044]
["bitfinex","BTCUSD",1645104507072,0.176021,42618.0,42603.0,0.0561]
["bitfinex","BTCUSD",1645104507073,0.176021,42618.0,42613.0,0.044]
["bitfinex","BTCUSD",1645104507272,0.058663,42620.0,42614.0,0.044]
["bitfinex","BTCUSD",1645104507474,0.058663,42620.0,42612.0,0.117325]
["bitfinex","BTCUSD",1645104507475,0.01188188,42619.0,42612.0,0.117325]
["bitfinex","BTCUSD",1645104507673,0.01022984,42618.0,42615.0,0.044]
["bitfinex","BTCUSD",1645104507875,0.00385798,42617.0,42614.0,0.1998]
["bitfinex","BTCUSD",1645104508072,0.3,42619.0,42616.0,0.34251721]
["bitfinex","BTCUSD",1645104508073,0.00055077,42619.0,42616.0,0.34251721]
["bitfinex","BTCUSD",1645104508474,0.0118777,42619.0,42616.0,0.34251721]
["bitfinex","BTCUSD",1645104508772,0.01389285,42618.0,42615.0,0.044]
["bitfinex","BTCUSD",1645104508975,0.07141456,42617.0,42614.0,0.1998]
["bitfinex","BTCUSD",1645104509173,0.058663,42617.0,42614.0,0.1998]
["bitfinex","BTCUSD",1645104509373,0.058663,42617.0,42609.0,0.0392]
["bitfinex","BTCUSD",1645104509374,0.01022953,42614.0,42609.0,0.0392]
["bitfinex","BTCUSD",1645104509573,0.24430656,42617.0,42609.0,0.0392]
["bitfinex","BTCUSD",1645104509782,0.01297282,42612.0,42611.0,0.27103903]
["bitfinex","BTCUSD",1645104509980,0.05867,42613.0,42611.0,0.27113903]
["bitfinex","BTCUSD",1645104510211,0.24430656,42617.0,42611.0,0.27113903]
["bitfinex","BTCUSD",1645104510212,0.11734,42614.0,42612.0,0.0001]
["bitfinex","BTCUSD",1645104510412,0.1178559,42614.0,42612.0,0.0001]
["bitfinex","BTCUSD",1645104511012,0.1128559,42614.0,42612.0,0.0001]
["bitfinex","BTCUSD",1645104511410,0.11234,42614.0,42612.0,0.0001]
["bitfinex","BTCUSD",1645104511612,0.1998,42624.0,42612.0,0.0001]
["bitfinex","BTCUSD",1645104511613,0.117322,42619.0,42612.0,0.0001]
["bitfinex","BTCUSD",1645104511812,0.00052391,42615.0,42614.0,0.117319]
["bitfinex","BTCUSD",1645104512113,0.00052391,42615.0,42614.0,0.160519]
["bitfinex","BTCUSD",1645104512310,0.00052391,42615.0,42614.0,0.160619]
["bitfinex","BTCUSD",1645104512710,0.058669,42616.0,42614.0,0.160619]
["bitfinex","BTCUSD",1645104512910,0.058669,42616.0,42615.0,0.0001]
["bitfinex","BTCUSD",1645104513111,0.058669,42616.0,42615.0,0.0433]
["bitfinex","BTCUSD",1645104513510,0.048169,42616.0,42615.0,0.0433]
["bitfinex","BTCUSD",1645104514154,0.043169,42616.0,42615.0,0.0433]
["bitfinex","BTCUSD",1645104514957,0.038169,42616.0,42615.0,0.0873]
["bitfinex","BTCUSD",1645104516857,0.03550326,42616.0,42615.0,0.0873]
["bitfinex","BTCUSD",1645104518001,0.02550326,42616.0,42615.0,0.0873]
["bitfinex","BTCUSD",1645104518906,0.02050326,42616.0,42615.0,0.0873]
["bitfinex","BTCUSD",1645104519104,0.02050326,42616.0,42615.0,0.0001]
["bitfinex","BTCUSD",1645104519311,0.02050326,42616.0,42613.0,0.0001]
["bitfinex","BTCUSD",1645104519502,0.02050326,42616.0,42612.0,0.2298]
["bitfinex","BTCUSD",1645104519704,0.30052273,42618.0,42612.0,0.2298]
["bitfinex","BTCUSD",1645104519705,0.117353,42614.0,42612.0,0.2298]
["bitfinex","BTCUSD",1645104520104,0.01282335,42613.0,42612.0,0.2248]
["bitfinex","BTCUSD",1645104520705,0.21262335,42613.0,42612.0,0.2248]
["bitfinex","BTCUSD",1645104521006,0.4998,42613.0,42612.0,0.2248]
["bitfinex","BTCUSD",1645104521206,0.4998,42613.0,42612.0,0.1848]
["bitfinex","BTCUSD",1645104522257,0.4998,42613.0,42612.0,0.18459011]
["bitfinex","BTCUSD",1645104523660,0.4998,42613.0,42603.0,0.0022]
["bitfinex","BTCUSD",1645104523661,1.1,42612.0,42603.0,0.0022]
["bitfinex","BTCUSD",1645104523865,0.05869598,42608.0,42603.0,0.0022]
["bitfinex","BTCUSD",1645104524058,0.23753195,42607.0,42603.0,0.0022]
["bitfinex","BTCUSD",1645104524258,0.1998,42605.0,42591.0,0.02055397]
["bitfinex","BTCUSD",1645104524461,0.22553696,42595.0,42592.0,0.117385]
["bitfinex","BTCUSD",1645104524659,0.1998,42605.0,42592.0,0.117385]
["bitfinex","BTCUSD",1645104524660,0.0587,42597.0,42593.0,0.0001]
["bitfinex","BTCUSD",1645104525114,0.44420599,42596.0,42593.0,0.0001]
["bitfinex","BTCUSD",1645104525502,0.24527235,42595.0,42593.0,0.0001]
["bitfinex","BTCUSD",1645104525705,0.1998,42596.0,42594.0,0.059691]
["bitfinex","BTCUSD",1645104525903,0.1998,42596.0,42595.0,0.0001]
["bitfinex","BTCUSD",1645104527107,0.44507235,42596.0,42595.0,0.0001]
["bitfinex","BTCUSD",1645104527303,0.4477172,42596.0,42595.0,0.0001]
["bitfinex","BTCUSD",1645104527503,0.1998,42596.0,42595.0,0.0001]
["bitfinex","BTCUSD",1645104528307,0.1998,42596.0,42594.0,0.36165899]
["bitfinex","BTCUSD",1645104528503,0.1998,42596.0,42594.0,0.057291]
["bitfinex","BTCUSD",1645104528705,0.19852541,42596.0,42594.0,0.057291]
["bitfinex","BTCUSD",1645104529353,0.19852541,42596.0,42594.0,0.34086958]
["bitfinex","BTCUSD",1645104529554,0.19852541,42596.0,42594.0,0.64506008]
["bitfinex","BTCUSD",1645104529854,0.19852541,42596.0,42594.0,0.4546815]
["bitfinex","BTCUSD",1645104530252,0.0587,42597.0,42594.0,0.150491]
["bitfinex","BTCUSD",1645104530652,0.0587,42597.0,42595.0,0.044]
["bitfinex","BTCUSD",1645104530857,0.0587,42597.0,42596.0,0.0432]
["bitfinex","BTCUSD",1645104531059,0.058676,42600.0,42597.0,0.058676]
["bitfinex","BTCUSD",1645104531354,0.058676,42600.0,42599.0,0.044]
["bitfinex","BTCUSD",1645104531553,0.00056717,42603.0,42599.0,0.0872]
["bitfinex","BTCUSD",1645104531759,0.1983,42616.0,42601.0,0.4]
["bitfinex","BTCUSD",1645104531954,0.1983,42616.0,42602.0,0.0872]
["bitfinex","BTCUSD",1645104532155,0.00036259,42603.0,42602.0,0.0872]
["bitfinex","BTCUSD",1645104532353,0.00036259,42603.0,42602.0,0.145875]
["bitfinex","BTCUSD",1645104533011,0.00036259,42603.0,42602.0,0.101875]
["bitfinex","BTCUSD",1645104533212,0.058675,42604.0,42602.0,0.101875]
["bitfinex","BTCUSD",1645104533213,0.2980748,42604.0,42602.0,0.101875]
["bitfinex","BTCUSD",1645104533412,0.058675,42604.0,42603.0,0.0001]
["bitfinex","BTCUSD",1645104533610,0.058675,42604.0,42603.0,0.0433]
["bitfinex","BTCUSD",1645104533812,0.058675,42604.0,42603.0,0.28394955]
["bitfinex","BTCUSD",1645104534211,0.058675,42604.0,42603.0,0.0433]
["bitfinex","BTCUSD",1645104535312,0.053675,42604.0,42603.0,0.0433]
["bitfinex","BTCUSD",1645104536459,0.251975,42604.0,42603.0,0.0432]
["bitfinex","BTCUSD",1645104536858,0.251975,42604.0,42603.0,0.2732]
["bitfinex","BTCUSD",1645104537062,0.46286783,42604.0,42603.0,0.2733]
["bitfinex","BTCUSD",1645104537260,0.46286783,42604.0,42603.0,0.2301]
["bitfinex","BTCUSD",1645104537658,0.46286783,42604.0,42603.0,0.2237]
["bitfinex","BTCUSD",1645104537862,1.0,42603.0,42601.0,0.2237]
["bitfinex","BTCUSD",1645104538063,0.306,42602.0,42601.0,0.2237]
["bitfinex","BTCUSD",1645104538262,1.1,42601.0,42591.0,0.02]
["bitfinex","BTCUSD",1645104538462,0.058705,42600.0,42591.0,0.02]
["bitfinex","BTCUSD",1645104538662,0.35,42599.0,42591.0,0.02]
["bitfinex","BTCUSD",1645104538864,0.1983,42594.0,42591.0,0.02]
["bitfinex","BTCUSD",1645104539261,0.2483,42594.0,42591.0,0.02]
["bitfinex","BTCUSD",1645104539463,0.058705,42593.0,42591.0,0.02]
["bitfinex","BTCUSD",1645104539965,0.0580655,42593.0,42591.0,0.02]
["bitfinex","BTCUSD",1645104540206,0.30385385,42593.0,42591.0,0.02]
["bitfinex","BTCUSD",1645104540404,0.24327449,42592.0,42591.0,0.02]
["bitfinex","BTCUSD",1645104540608,0.29327449,42592.0,42591.0,0.02]
["bitfinex","BTCUSD",1645104541509,0.0580655,42593.0,42591.0,0.02]
["bitfinex","BTCUSD",1645104541711,0.0580655,42593.0,42592.0,0.044]
["bitfinex","BTCUSD",1645104541907,0.1983,42599.0,42592.0,0.23233409]
["bitfinex","BTCUSD",1645104542105,0.24680986,42598.0,42592.0,0.23233409]
["bitfinex","BTCUSD",1645104542315,0.117374,42594.0,42592.0,0.23233409]
["bitfinex","BTCUSD",1645104542604,0.117374,42594.0,42592.0,0.0432]
["bitfinex","BTCUSD",1645104542605,0.17607941,42594.0,42592.0,0.0432]
["bitfinex","BTCUSD",1645104543207,0.117374,42594.0,42592.0,0.0433]
["bitfinex","BTCUSD",1645104544058,0.24509221,42593.0,42592.0,0.0433]
["bitfinex","BTCUSD",1645104544459,0.29509221,42593.0,42592.0,0.0433]
["bitfinex","BTCUSD",1645104544758,0.49339221,42593.0,42592.0,0.0433]
["bitfinex","BTCUSD",1645104546059,0.1983,42593.0,42592.0,0.0433]
["bitfinex","BTCUSD",1645104546266,0.2483,42593.0,42592.0,0.0433]
["bitfinex","BTCUSD",1645104546461,0.05,42593.0,42592.0,0.0433]
["bitfinex","BTCUSD",1645104546658,0.16711907,42594.0,42592.0,0.0433]
["bitfinex","BTCUSD",1645104547059,0.16711907,42594.0,42592.0,0.39331407]
["bitfinex","BTCUSD",1645104547260,0.16711907,42594.0,42593.0,0.0001]
["bitfinex","BTCUSD",1645104547463,0.41684222,42594.0,42593.0,0.0001]
["bitfinex","BTCUSD",1645104547707,0.61514222,42594.0,42592.0,0.0001]
["bitfinex","BTCUSD",1645104547909,0.26035882,42593.0,42592.0,0.0001]
["bitfinex","BTCUSD",1645104548106,0.26035882,42593.0,42591.0,0.02050987]
["bitfinex","BTCUSD",1645104548903,0.26035882,42593.0,42591.0,0.078702]
["bitfinex","BTCUSD",1645104549105,0.26035882,42593.0,42592.0,0.0001]
["bitfinex","BTCUSD",1645104549507,0.26035882,42593.0,42592.0,0.0433]
["bitfinex","BTCUSD",1645104549707,0.36541907,42594.0,42592.0,0.0433]
["bitfinex","BTCUSD",1645104550606,0.36541907,42594.0,42593.0,0.26812387]
["bitfinex","BTCUSD",1645104550806,0.36541907,42594.0,42593.0,0.31142387]
["bitfinex","BTCUSD",1645104551009,0.66541907,42594.0,42593.0,0.0433]
["bitfinex","BTCUSD",1645104551210,0.66541907,42594.0,42593.0,0.0432]
["bitfinex","BTCUSD",1645104551458,0.66541907,42594.0,42591.0,0.25]
["bitfinex","BTCUSD",1645104551459,0.12949999,42592.0,42591.0,0.25052021]
["bitfinex","BTCUSD",1645104551656,0.37779999,42592.0,42591.0,0.25052021]
["bitfinex","BTCUSD",1645104551855,0.37779999,42592.0,42585.0,0.00208115]
["bitfinex","BTCUSD",1645104552056,0.05871195,42590.0,42585.0,0.00208115]
["bitfinex","BTCUSD",1645104552257,0.20627247,42589.0,42585.0,0.00208115]
["bitfinex","BTCUSD",1645104552456,0.1983,42587.0,42585.0,0.00208115]
["bitfinex","BTCUSD",1645104552655,0.374438,42587.0,42581.0,0.31654007]
["bitfinex","BTCUSD",1645104552858,0.424438,42587.0,42583.0,0.058714]
["bitfinex","BTCUSD",1645104553055,0.48315061,42587.0,42583.0,0.058714]
["bitfinex","BTCUSD",1645104553255,0.48315061,42587.0,42585.0,0.044]
["bitfinex","BTCUSD",1645104553455,0.424438,42587.0,42585.0,0.044]
["bitfinex","BTCUSD",1645104553757,0.424438,42587.0,42586.0,0.0432]
["bitfinex","BTCUSD",1645104553758,0.483151,42587.0,42586.0,0.0432]
["bitfinex","BTCUSD",1645104556507,0.483151,42587.0,42586.0,0.0433]
["bitfinex","BTCUSD",1645104556707,0.284851,42587.0,42586.0,0.0433]
["bitfinex","BTCUSD",1645104556910,0.284851,42587.0,42586.0,0.24317126]
["bitfinex","BTCUSD",1645104557109,0.284851,42587.0,42586.0,0.0433]
["bitfinex","BTCUSD",1645104558511,0.226138,42587.0,42586.0,0.0433]
["bitfinex","BTCUSD",1645104559067,0.176138,42587.0,42586.0,0.0433]
["bitfinex","BTCUSD",1645104559266,0.176138,42587.0,42586.0,0.0873]
["bitfinex","BTCUSD",1645104559667,0.176138,42587.0,42586.0,0.3223]
["bitfinex","BTCUSD",1645104559870,0.171138,42587.0,42586.0,0.3173]
["bitfinex","BTCUSD",1645104560071,0.171138,42587.0,42586.0,0.2733]
["bitfinex","BTCUSD",1645104560466,0.221138,42587.0,42586.0,0.2733]
["bitfinex","BTCUSD",1645104562069,0.221138,42587.0,42586.0,0.53096964]
["bitfinex","BTCUSD",1645104562471,0.186138,42587.0,42586.0,0.53096964]
["bitfinex","BTCUSD",1645104562704,0.185988,42587.0,42586.0,0.2733]
["bitfinex","BTCUSD",1645104563106,0.135988,42587.0,42586.0,0.2733]
["bitfinex","BTCUSD",1645104563308,0.185988,42587.0,42586.0,0.2733]
["bitfinex","BTCUSD",1645104564006,0.185988,42587.0,42586.0,0.26884073]
["bitfinex","BTCUSD",1645104565007,0.4288973,42587.0,42586.0,0.26884073]
["bitfinex","BTCUSD",1645104565211,0.4288973,42587.0,42586.0,0.2301]
["bitfinex","BTCUSD",1645104565407,1.1,42586.0,42584.0,0.00059112]
["bitfinex","BTCUSD",1645104565611,0.3,42585.0,42584.0,0.00059112]
["bitfinex","BTCUSD",1645104565810,1.1,42584.0,42574.0,0.001]
["bitfinex","BTCUSD",1645104566009,1.334926,42584.0,42583.0,0.00059113]
["bitfinex","BTCUSD",1645104566459,0.22817872,42581.0,42576.0,0.00236486]
["bitfinex","BTCUSD",1645104566659,0.34563911,42581.0,42576.0,0.00236486]
["bitfinex","BTCUSD",1645104566862,0.10873,42580.0,42576.0,0.00236486]
["bitfinex","BTCUSD",1645104567061,0.10873,42580.0,42574.0,0.001]
["bitfinex","BTCUSD",1645104567264,0.3,42579.0,42574.0,0.001]
["bitfinex","BTCUSD",1645104567661,0.41747154,42579.0,42574.0,0.001]
["bitfinex","BTCUSD",1645104567861,0.05,42578.0,42574.0,0.001]
["bitfinex","BTCUSD",1645104568262,0.20871167,42577.0,42574.0,0.001]
["bitfinex","BTCUSD",1645104568465,0.29366606,42576.0,42574.0,0.001]
["bitfinex","BTCUSD",1645104568866,0.34366606,42576.0,42574.0,0.001]
["bitfinex","BTCUSD",1645104569064,0.29457649,42575.0,42574.0,0.001]
["bitfinex","BTCUSD",1645104569364,1.217482,42574.0,42564.0,0.044]
["bitfinex","BTCUSD",1645104569563,1.267482,42574.0,42565.0,0.20500618]
["bitfinex","BTCUSD",1645104569763,0.33499447,42570.0,42562.0,0.23034251]
["bitfinex","BTCUSD",1645104569962,0.25718574,42569.0,42566.0,0.05874]
["bitfinex","BTCUSD",1645104570207,0.25718574,42569.0,42562.0,0.23034251]
["bitfinex","BTCUSD",1645104570406,0.0587421,42569.0,42567.0,0.0461]
["bitfinex","BTCUSD",1645104570610,0.058743,42570.0,42567.0,0.1011]
["bitfinex","BTCUSD",1645104570808,0.058743,42570.0,42568.0,0.29234963]
["bitfinex","BTCUSD",1645104571110,0.01472169,42569.0,42568.0,0.29886519]
["bitfinex","BTCUSD",1645104571308,0.058743,42570.0,42568.0,0.29886519]
["bitfinex","BTCUSD",1645104571506,0.01214681,42569.0,42568.0,0.29886519]
["bitfinex","BTCUSD",1645104571709,0.058743,42570.0,42567.0,0.20268778]
["bitfinex","BTCUSD",1645104571710,0.01255922,42568.0,42567.0,0.20268778]
["bitfinex","BTCUSD",1645104571906,0.058743,42570.0,42567.0,0.20268778]
["bitfinex","BTCUSD",1645104572106,0.01041688,42569.0,42568.0,0.26731524]
["bitfinex","BTCUSD",1645104572307,0.058743,42570.0,42568.0,0.26731524]
["bitfinex","BTCUSD",1645104572507,0.058743,42570.0,42569.0,0.0432]
["bitfinex","BTCUSD",1645104573509,0.048743,42570.0,42569.0,0.0432]
["bitfinex","BTCUSD",1645104575266,0.348743,42570.0,42569.0,0.0432]
["bitfinex","BTCUSD",1645104575466,0.348743,42570.0,42568.0,0.23]
["bitfinex","BTCUSD",1645104575666,0.10748396,42570.0,42568.0,0.23]
["bitfinex","BTCUSD",1645104575867,0.30728396,42570.0,42568.0,0.23]
["bitfinex","BTCUSD",1645104576067,0.3,42569.0,42568.0,0.23]
["bitfinex","BTCUSD",1645104576270,0.3,42569.0,42568.0,0.2301]
["bitfinex","BTCUSD",1645104576271,0.35,42569.0,42568.0,0.2301]
["bitfinex","BTCUSD",1645104576669,0.05,42569.0,42568.0,0.2301]
["bitfinex","BTCUSD",1645104576875,0.35,42569.0,42565.0,0.05]
["bitfinex","BTCUSD",1645104577068,1.11750067,42568.0,42565.0,0.05]
["bitfinex","BTCUSD",1645104577267,0.176244,42567.0,42565.0,0.05]
["bitfinex","BTCUSD",1645104577467,0.526244,42567.0,42565.0,0.05]
["bitfinex","BTCUSD",1645104577709,0.75335445,42567.0,42565.0,0.05]
["bitfinex","BTCUSD",1645104578111,0.57085649,42567.0,42565.0,0.05]
["bitfinex","BTCUSD",1645104578310,0.34374604,42567.0,42565.0,0.05]
["bitfinex","BTCUSD",1645104578511,0.34374604,42567.0,42565.0,0.0001]
["bitfinex","BTCUSD",1645104578512,0.54354604,42567.0,42565.0,0.0001]
["bitfinex","BTCUSD",1645104578718,0.65,42566.0,42564.0,0.00059121]
["bitfinex","BTCUSD",1645104578915,0.3,42565.0,42564.0,0.00059121]
["bitfinex","BTCUSD",1645104579116,0.358758,42565.0,42558.0,0.0021]
["bitfinex","BTCUSD",1645104579411,0.11751277,42564.0,42563.0,0.00059122]
["bitfinex","BTCUSD",1645104579611,0.9,42563.0,42558.0,0.0021]
["bitfinex","BTCUSD",1645104579813,0.95,42563.0,42558.0,0.0021]
["bitfinex","BTCUSD",1645104580010,0.1998,42561.0,42558.0,0.0021]
["bitfinex","BTCUSD",1645104580412,0.308556,42561.0,42559.0,0.001]
["bitfinex","BTCUSD",1645104580614,0.05,42560.0,42552.0,0.14655052]
["bitfinex","BTCUSD",1645104580814,0.226257,42560.0,42556.0,0.19331225]
["bitfinex","BTCUSD",1645104581013,0.21979315,42560.0,42556.0,0.0432]
["bitfinex","BTCUSD",1645104581218,0.1998,42558.0,42556.0,0.0432]
["bitfinex","BTCUSD",1645104581464,0.25049554,42557.0,42556.0,0.0432]
["bitfinex","BTCUSD",1645104581662,0.258552,42558.0,42556.0,0.0432]
["bitfinex","BTCUSD",1645104581860,0.24763565,42557.0,42556.0,0.0432]
["bitfinex","BTCUSD",1645104582260,0.29763565,42557.0,42556.0,0.0432]
["bitfinex","BTCUSD",1645104582860,0.29763565,42557.0,42556.0,0.04294544]
["bitfinex","BTCUSD",1645104583263,0.49743565,42557.0,42556.0,0.04294544]
["bitfinex","BTCUSD",1645104583861,0.49743565,42557.0,42556.0,0.27294544]
["bitfinex","BTCUSD",1645104584066,0.49743565,42557.0,42556.0,0.27304544]
["bitfinex","BTCUSD",1645104584362,0.2498,42557.0,42556.0,0.27304544]
["bitfinex","BTCUSD",1645104585232,0.2498,42557.0,42556.0,0.25804544]
["bitfinex","BTCUSD",1645104585631,0.3,42565.0,42557.0,0.65]
["bitfinex","BTCUSD",1645104585835,0.7476,42575.0,42557.0,0.65]
["bitfinex","BTCUSD",1645104585836,0.7476,42575.0,42566.0,0.05]
["bitfinex","BTCUSD",1645104586032,0.0999,42582.0,42566.0,0.0433]
["bitfinex","BTCUSD",1645104586033,0.00059108,42567.0,42566.0,0.0433]
["bitfinex","BTCUSD",1645104586231,0.117468,42567.0,42566.0,0.77543715]
["bitfinex","BTCUSD",1645104586432,0.058732,42568.0,42566.0,1.09350247]
["bitfinex","BTCUSD",1645104586634,0.00059115,42569.0,42567.0,0.5396]
["bitfinex","BTCUSD",1645104586830,0.00059115,42569.0,42566.0,0.55390247]
["bitfinex","BTCUSD",1645104586831,0.00059115,42569.0,42568.0,0.7803]
["bitfinex","BTCUSD",1645104587031,1.15e-06,42569.0,42568.0,0.889023]
["bitfinex","BTCUSD",1645104587336,0.00123454,42571.0,42568.0,0.98901]
["bitfinex","BTCUSD",1645104587530,0.0093,42584.0,42570.0,0.6779]
["bitfinex","BTCUSD",1645104587729,0.0093,42584.0,42576.0,0.5395]
["bitfinex","BTCUSD",1645104587929,0.0093,42584.0,42578.0,0.108711]
["bitfinex","BTCUSD",1645104588132,0.2454295,42581.0,42572.0,0.1384]
["bitfinex","BTCUSD",1645104588330,0.05872,42580.0,42576.0,0.176133]
["bitfinex","BTCUSD",1645104588529,0.05872,42580.0,42577.0,0.0432]
["bitfinex","BTCUSD",1645104588728,0.10872,42580.0,42577.0,0.0432]
["bitfinex","BTCUSD",1645104588959,0.10927594,42580.0,42577.0,0.0432]
["bitfinex","BTCUSD",1645104589360,0.10927594,42580.0,42578.0,0.058719]
["bitfinex","BTCUSD",1645104589560,0.05927594,42580.0,42579.0,0.0432]
["bitfinex","BTCUSD",1645104589761,0.00055594,42580.0,42579.0,0.0432]
["bitfinex","BTCUSD",1645104589961,0.258608,42583.0,42579.0,0.0432]
["bitfinex","BTCUSD",1645104590162,0.20035593,42582.0,42579.0,0.0432]
["bitfinex","BTCUSD",1645104590361,0.1998,42580.0,42579.0,0.0432]
["bitfinex","BTCUSD",1645104591392,0.1998,42580.0,42579.0,0.26771]
["bitfinex","BTCUSD",1645104592162,0.1998,42580.0,42579.0,0.0432]
["bitfinex","BTCUSD",1645104592806,0.117425,42582.0,42579.0,0.0432]
["bitfinex","BTCUSD",1645104592807,0.3,42581.0,42579.0,0.0432]
["bitfinex","BTCUSD",1645104593009,0.11798457,42582.0,42579.0,0.0432]
["bitfinex","BTCUSD",1645104593207,0.11798457,42582.0,42580.0,0.199553]
["bitfinex","BTCUSD",1645104593407,0.11798457,42582.0,42581.0,0.32401554]
["bitfinex","BTCUSD",1645104593408,0.16798457,42582.0,42581.0,0.32401554]
["bitfinex","BTCUSD",1645104593607,0.167425,42582.0,42581.0,0.0432]
["bitfinex","BTCUSD",1645104594012,0.05,42582.0,42581.0,0.0432]
["bitfinex","BTCUSD",1645104594411,0.00055956,42583.0,42581.0,0.101906]
["bitfinex","BTCUSD",1645104594606,0.00055956,42583.0,42582.0,0.32246966]
["bitfinex","BTCUSD",1645104594807,0.02669428,42584.0,42582.0,0.36566966]
["bitfinex","BTCUSD",1645104595006,0.02669428,42584.0,42583.0,0.22715675]
["bitfinex","BTCUSD",1645104595206,0.02725384,42584.0,42583.0,0.27035675]
["bitfinex","BTCUSD",1645104595406,0.02725384,42584.0,42583.0,0.0432]
["bitfinex","BTCUSD",1645104596007,0.408702,42587.0,42583.0,0.0432]
["bitfinex","BTCUSD",1645104596207,0.00055902,42586.0,42584.0,0.058703]
["bitfinex","BTCUSD",1645104596457,0.00055902,42586.0,42585.0,0.0432]
["bitfinex","BTCUSD",1645104596658,0.00055902,42586.0,42582.0,0.72857966]
["bitfinex","BTCUSD",1645104596659,0.02769699,42584.0,42582.0,0.72857966]
["bitfinex","BTCUSD",1645104596859,0.02769699,42584.0,42583.0,0.0432]
["bitfinex","BTCUSD",1645104597066,0.00055902,42586.0,42584.0,1.05]
["bitfinex","BTCUSD",1645104597362,0.8423,42609.0,42587.0,0.1384]
["bitfinex","BTCUSD",1645104597363,0.3,42591.0,42587.0,0.1384]
["bitfinex","BTCUSD",1645104597561,0.20951488,42597.0,42588.0,0.0432]
["bitfinex","BTCUSD",1645104597759,0.02669428,42589.0,42586.0,0.117377]
["bitfinex","BTCUSD",1645104597962,0.02669428,42589.0,42587.0,0.0432]
["bitfinex","BTCUSD",1645104598558,0.20757429,42588.0,42587.0,0.101889]
["bitfinex","BTCUSD",1645104598762,0.30757429,42588.0,42582.0,0.23]
["bitfinex","BTCUSD",1645104598960,0.22649428,42583.0,42582.0,0.23]
["bitfinex","BTCUSD",1645104599358,0.27649428,42583.0,42582.0,0.23]
["bitfinex","BTCUSD",1645104599762,0.18805936,42583.0,42582.0,0.23]
["bitfinex","BTCUSD",1645104600415,0.47520503,42583.0,42582.0,0.23]
["bitfinex","BTCUSD",1645104600612,0.52520503,42583.0,42582.0,0.23]
["bitfinex","BTCUSD",1645104602011,0.50020503,42583.0,42582.0,0.23]
["bitfinex","BTCUSD",1645104602213,0.76558557,42583.0,42582.0,0.23]
["bitfinex","BTCUSD",1645104602422,0.058734,42579.0,42570.0,0.058732]
["bitfinex","BTCUSD",1645104602615,0.17620041,42580.0,42568.0,0.234827]
["bitfinex","BTCUSD",1645104602616,0.02669428,42571.0,42568.0,0.058737]
["bitfinex","BTCUSD",1645104602816,0.01238177,42570.0,42565.0,0.0005]
["bitfinex","BTCUSD",1645104603217,0.02669428,42566.0,42565.0,0.0005]
["bitfinex","BTCUSD",1645104603617,0.37074373,42566.0,42565.0,0.0005]
["bitfinex","BTCUSD",1645104603866,0.23959428,42566.0,42565.0,0.0005]
["bitfinex","BTCUSD",1645104604666,0.23959428,42566.0,42565.0,0.0002991]
["bitfinex","BTCUSD",1645104604667,0.50213526,42566.0,42565.0,0.0002991]
["bitfinex","BTCUSD",1645104605267,0.49213526,42566.0,42565.0,0.0002991]
["bitfinex","BTCUSD",1645104606368,0.47641663,42566.0,42565.0,0.0002991]
["bitfinex","BTCUSD",1645104606968,0.22959428,42566.0,42565.0,0.0002991]
["bitfinex","BTCUSD",1645104607170,0.22959428,42566.0,42565.0,0.0434991]
["bitfinex","BTCUSD",1645104607171,0.2029,42566.0,42565.0,0.0434991]
["bitfinex","BTCUSD",1645104607833,0.2029,42566.0,42565.0,0.2734991]
["bitfinex","BTCUSD",1645104608033,0.1979,42566.0,42565.0,0.2735991]
["bitfinex","BTCUSD",1645104608635,0.1479,42566.0,42565.0,0.2735991]
["bitfinex","BTCUSD",1645104609236,0.00058562,42571.0,42565.0,0.28843424]
["bitfinex","BTCUSD",1645104609439,0.00058562,42571.0,42570.0,0.28553129]
["bitfinex","BTCUSD",1645104609634,0.00058562,42571.0,42570.0,0.32883129]
["bitfinex","BTCUSD",1645104609834,0.1478,42575.0,42570.0,0.32883129]
["bitfinex","BTCUSD",1645104610041,0.1478,42575.0,42571.0,0.2513893]
["bitfinex","BTCUSD",1645104610343,0.1477,42584.0,42574.0,0.5395]
["bitfinex","BTCUSD",1645104610538,0.1477,42584.0,42582.0,0.35060585]
["bitfinex","BTCUSD",1645104610737,0.1477,42584.0,42582.0,0.0433]
["bitfinex","BTCUSD",1645104611137,0.1477,42584.0,42582.0,0.25754726]
["bitfinex","BTCUSD",1645104611375,0.2476,42601.0,42582.0,0.25754726]
["bitfinex","BTCUSD",1645104611376,0.00040231,42585.0,42583.0,0.7]
["bitfinex","BTCUSD",1645104611577,0.02669428,42595.0,42582.0,0.85575126]
["bitfinex","BTCUSD",1645104611578,0.01419999,42592.0,42585.0,1.05]
["bitfinex","BTCUSD",1645104611777,0.01419999,42592.0,42586.0,0.5828]
["bitfinex","BTCUSD",1645104611977,0.01419999,42592.0,42587.0,0.26530053]
["bitfinex","BTCUSD",1645104612171,0.01419999,42592.0,42588.0,0.31833854]
["bitfinex","BTCUSD",1645104612372,0.01419999,42592.0,42589.0,0.0001]
["bitfinex","BTCUSD",1645104612577,0.02669428,42610.0,42590.0,1.1432]
["bitfinex","BTCUSD",1645104612775,0.015,42617.0,42595.0,0.117344]
["bitfinex","BTCUSD",1645104612776,0.01018053,42616.0,42595.0,0.117344]
["bitfinex","BTCUSD",1645104612985,0.02669428,42613.0,42598.0,0.5395]
["bitfinex","BTCUSD",1645104613173,0.02669428,42613.0,42603.0,0.23606702]
["bitfinex","BTCUSD",1645104613374,0.02669428,42613.0,42604.0,0.101976]
["bitfinex","BTCUSD",1645104613573,0.00040187,42606.0,42605.0,0.0001]
["bitfinex","BTCUSD",1645104613774,0.00040187,42606.0,42605.0,0.0433]
["bitfinex","BTCUSD",1645104613983,0.01540187,42609.0,42606.0,0.55]
["bitfinex","BTCUSD",1645104614175,0.01540187,42609.0,42607.0,0.0433]
["bitfinex","BTCUSD",1645104614376,0.01540187,42609.0,42608.0,0.24988937]
["bitfinex","BTCUSD",1645104614579,0.00038053,42615.0,42608.0,0.30802451]
["bitfinex","BTCUSD",1645104614780,0.02,42629.0,42609.0,0.80937339]
["bitfinex","BTCUSD",1645104614781,0.00038053,42616.0,42609.0,0.80937339]
["bitfinex","BTCUSD",1645104614976,0.02874614,42617.0,42614.0,0.117314]
["bitfinex","BTCUSD",1645104614977,0.02674583,42617.0,42614.0,0.117314]
["bitfinex","BTCUSD",1645104615222,0.00038053,42616.0,42615.0,0.0433]
["bitfinex","BTCUSD",1645104615421,0.02674583,42617.0,42615.0,0.0433]
["bitfinex","BTCUSD",1645104615422,0.02712636,42617.0,42615.0,0.0433]
["bitfinex","BTCUSD",1645104615626,0.02674583,42617.0,42615.0,0.0433]
["bitfinex","BTCUSD",1645104615823,0.015,42617.0,42615.0,0.101957]
["bitfinex","BTCUSD",1645104616023,0.00038053,42618.0,42617.0,0.8]
["bitfinex","BTCUSD",1645104616222,0.02,42619.0,42617.0,0.8433]
["bitfinex","BTCUSD",1645104616423,0.02,42619.0,42618.0,0.0001]
["bitfinex","BTCUSD",1645104616621,0.00038053,42627.0,42619.0,1.41747017]
["bitfinex","BTCUSD",1645104616826,0.00038053,42627.0,42621.0,0.058648]
["bitfinex","BTCUSD",1645104617024,0.02,42629.0,42622.0,0.0433]
["bitfinex","BTCUSD",1645104617227,0.01067551,42635.0,42628.0,1.7755]
["bitfinex","BTCUSD",1645104617424,0.01067551,42635.0,42624.0,1.1]
["bitfinex","BTCUSD",1645104617425,0.02669428,42636.0,42631.0,0.5395]
["bitfinex","BTCUSD",1645104617623,0.01281034,42636.0,42632.0,0.0433]
["bitfinex","BTCUSD",1645104617825,0.02669428,42638.0,42632.0,0.0433]
["bitfinex","BTCUSD",1645104618025,0.29709576,42638.0,42632.0,0.0433]
["bitfinex","BTCUSD",1645104618228,0.03978594,42633.0,42632.0,0.0432]
["bitfinex","BTCUSD",1645104618624,0.01309166,42633.0,42632.0,0.0432]
["bitfinex","BTCUSD",1645104618863,0.02728021,42637.0,42632.0,0.0432]
["bitfinex","BTCUSD",1645104619064,0.02728021,42637.0,42632.0,0.2733]
["bitfinex","BTCUSD",1645104619264,0.02728021,42637.0,42633.0,0.0001]
["bitfinex","BTCUSD",1645104619265,0.00058593,42637.0,42633.0,0.0001]
["bitfinex","BTCUSD",1645104619467,0.02,42639.0,42632.0,0.2298]
["bitfinex","BTCUSD",1645104619468,0.45,42633.0,42632.0,0.2298]
["bitfinex","BTCUSD",1645104619664,0.02669428,42634.0,42632.0,0.2298]
["bitfinex","BTCUSD",1645104619865,0.02669428,42634.0,42633.0,0.0432]
["bitfinex","BTCUSD",1645104620164,0.02669428,42634.0,42633.0,0.05803514]
["bitfinex","BTCUSD",1645104620967,0.02629486,42634.0,42633.0,0.05803514]
["bitfinex","BTCUSD",1645104621365,0.07995305,42634.0,42633.0,0.05803514]
["bitfinex","BTCUSD",1645104621569,0.07995305,42634.0,42633.0,5.14e-06]
["bitfinex","BTCUSD",1645104621570,1.84195493,42634.0,42633.0,5.14e-06]
["bitfinex","BTCUSD",1645104621773,1.84195493,42634.0,42587.0,0.001]
["bitfinex","BTCUSD",1645104621774,1.1,42632.0,42587.0,0.001]
["bitfinex","BTCUSD",1645104621970,1.02129486,42608.0,42591.0,0.5]
["bitfinex","BTCUSD",1645104622166,0.02129486,42593.0,42588.0,0.0095]
["bitfinex","BTCUSD",1645104622368,1.0,42606.0,42587.0,0.001]
["bitfinex","BTCUSD",1645104622369,0.05871,42595.0,42587.0,0.001]
["bitfinex","BTCUSD",1645104622631,0.02129486,42596.0,42588.0,0.26042762]
["bitfinex","BTCUSD",1645104622822,0.2,42606.0,42588.0,0.26042762]
["bitfinex","BTCUSD",1645104622823,0.02129486,42598.0,42588.0,0.26042762]
["bitfinex","BTCUSD",1645104623427,0.3094,42607.0,42588.0,0.26042762]
["bitfinex","BTCUSD",1645104623428,0.02129486,42595.0,42594.0,0.2201457]
["bitfinex","BTCUSD",1645104623623,0.02129486,42595.0,42594.0,0.50625771]
["bitfinex","BTCUSD",1645104624022,0.01629486,42600.0,42594.0,0.50625771]
["bitfinex","BTCUSD",1645104624325,0.477868,42614.0,42594.0,0.50625771]
["bitfinex","BTCUSD",1645104624326,0.01629486,42603.0,42594.0,0.50625771]
["bitfinex","BTCUSD",1645104624523,0.01629486,42603.0,42595.0,0.0098]
["bitfinex","BTCUSD",1645104624723,0.01629486,42603.0,42595.0,0.0099]
["bitfinex","BTCUSD",1645104625025,0.01629486,42603.0,42602.0,0.28833432]
["bitfinex","BTCUSD",1645104625226,0.01629486,42603.0,42602.0,0.28843432]
["bitfinex","BTCUSD",1645104625726,0.01629486,42603.0,42602.0,0.0001]
["bitfinex","BTCUSD",1645104626363,0.01629486,42603.0,42599.0,0.01483514]
["bitfinex","BTCUSD",1645104626564,0.058689,42604.0,42599.0,0.01483514]
["bitfinex","BTCUSD",1645104626865,0.058689,42604.0,42601.0,0.20340363]
["bitfinex","BTCUSD",1645104627065,0.04467186,42600.0,42599.0,0.01483514]
["bitfinex","BTCUSD",1645104627464,0.04467186,42600.0,42599.0,0.20755867]
["bitfinex","BTCUSD",1645104627872,0.04467186,42600.0,42599.0,0.58926441]
["bitfinex","BTCUSD",1645104628068,0.04467186,42600.0,42599.0,0.82537167]
["bitfinex","BTCUSD",1645104628665,0.0444408,42600.0,42599.0,0.48686593]
["bitfinex","BTCUSD",1645104628866,0.058687,42602.0,42600.0,1.1]
["bitfinex","BTCUSD",1645104629074,0.058687,42602.0,42601.0,0.0432]
["bitfinex","BTCUSD",1645104629267,0.1999,42612.0,42601.0,0.0432]
["bitfinex","BTCUSD",1645104629464,0.11734878,42616.0,42601.0,0.0432]
["bitfinex","BTCUSD",1645104629670,0.01629486,42626.0,42605.0,0.03370514]
["bitfinex","BTCUSD",1645104629867,0.00211347,42616.0,42607.0,1.54841689]
["bitfinex","BTCUSD",1645104630129,0.00211347,42616.0,42611.0,0.03370514]
["bitfinex","BTCUSD",1645104630319,0.00211347,42616.0,42612.0,0.0432]
["bitfinex","BTCUSD",1645104630719,0.2092,42625.0,42612.0,0.0432]
["bitfinex","BTCUSD",1645104630919,0.2092,42625.0,42617.0,0.28134637]
["bitfinex","BTCUSD",1645104631122,0.2092,42625.0,42619.0,0.058657]
["bitfinex","BTCUSD",1645104631318,0.058652,42622.0,42620.0,0.0432]
["bitfinex","BTCUSD",1645104631736,0.1998,42625.0,42620.0,0.0432]
["bitfinex","BTCUSD",1645104631921,0.1998,42625.0,42621.0,0.01401912]
["bitfinex","BTCUSD",1645104632119,0.00054878,42623.0,42622.0,1.2792]
["bitfinex","BTCUSD",1645104632317,0.00054878,42623.0,42622.0,0.0433]
["bitfinex","BTCUSD",1645104632919,0.00037862,42626.0,42622.0,0.0433]
["bitfinex","BTCUSD",1645104633118,0.30037862,42627.0,42625.0,0.20361009]
["bitfinex","BTCUSD",1645104633319,0.00027862,42626.0,42625.0,0.20361009]
["bitfinex","BTCUSD",1645104633519,0.65552788,42628.0,42625.0,0.20361009]
["bitfinex","BTCUSD",1645104633520,0.00027862,42627.0,42625.0,0.20361009]
["bitfinex","BTCUSD",1645104633722,0.71417488,42628.0,42626.0,0.0432]
["bitfinex","BTCUSD",1645104633967,0.00027862,42627.0,42626.0,0.0432]
["bitfinex","BTCUSD",1645104634167,0.7144535,42628.0,42626.0,0.0432]
["bitfinex","BTCUSD",1645104634367,0.71417488,42628.0,42626.0,0.0432]
["bitfinex","BTCUSD",1645104634767,0.7144535,42628.0,42626.0,0.0432]
["bitfinex","BTCUSD",1645104635166,0.7144535,42628.0,42627.0,0.01483514]
["bitfinex","BTCUSD",1645104635469,0.71417488,42628.0,42627.0,0.05803514]
["bitfinex","BTCUSD",1645104635869,0.76417488,42628.0,42627.0,0.05803514]
["bitfinex","BTCUSD",1645104638415,0.76417488,42628.0,42627.0,0.05813514]
["bitfinex","BTCUSD",1645104638820,0.71417488,42628.0,42627.0,0.05813514]
["bitfinex","BTCUSD",1645104639517,0.92346012,42628.0,42627.0,0.05813514]
["bitfinex","BTCUSD",1645104640121,0.71417488,42628.0,42627.0,0.01493514]
["bitfinex","BTCUSD",1645104640321,0.71417488,42628.0,42627.0,0.01483514]
["bitfinex","BTCUSD",1645104641375,0.71417488,42628.0,42627.0,0.01493514]
["bitfinex","BTCUSD",1645104642164,0.71417488,42628.0,42627.0,0.34555433]
["bitfinex","BTCUSD",1645104642165,0.65552788,42628.0,42627.0,0.34555433]
["bitfinex","BTCUSD",1645104642365,0.65552788,42628.0,42627.0,0.46283933]
["bitfinex","BTCUSD",1645104642564,0.65552788,42628.0,42627.0,0.13222014]
["bitfinex","BTCUSD",1645104642765,0.65552788,42628.0,42627.0,0.371381]
["bitfinex","BTCUSD",1645104642965,0.65552788,42628.0,42627.0,0.414581]
["bitfinex","BTCUSD",1645104643168,0.42135282,42628.0,42627.0,0.414581]
["bitfinex","BTCUSD",1645104643370,0.00027862,42629.0,42628.0,1.1]
["bitfinex","BTCUSD",1645104643567,0.00056377,42630.0,42628.0,2.73215475]
["bitfinex","BTCUSD",1645104643765,0.00027862,42633.0,42630.0,0.55]
["bitfinex","BTCUSD",1645104643973,0.00027862,42633.0,42631.0,0.0433]
["bitfinex","BTCUSD",1645104644166,9.0,42634.0,42631.0,0.10147294]
["bitfinex","BTCUSD",1645104644365,0.00027862,42633.0,42632.0,0.0001]
["bitfinex","BTCUSD",1645104644567,9.0,42634.0,42632.0,0.0433]
["bitfinex","BTCUSD",1645104644967,8.99979178,42634.0,42632.0,0.101926]
["bitfinex","BTCUSD",1645104645216,8.99979178,42634.0,42633.0,0.0001]
["bitfinex","BTCUSD",1645104645418,8.99979178,42634.0,42633.0,0.25407915]
["bitfinex","BTCUSD",1645104646016,8.99979178,42634.0,42633.0,0.42995015]
["bitfinex","BTCUSD",1645104646416,6.21817311,42634.0,42633.0,0.52995015]
["bitfinex","BTCUSD",1645104646620,6.21817311,42634.0,42633.0,1.97985185]
["bitfinex","BTCUSD",1645104646816,0.01629486,42650.0,42633.0,1.97985185]
["bitfinex","BTCUSD",1645104646817,0.07490731,42657.0,42635.0,2.336]
["bitfinex","BTCUSD",1645104647019,0.01629486,42657.0,42640.0,1.236]
["bitfinex","BTCUSD",1645104647220,0.0098,42658.0,42640.0,1.236]
["bitfinex","BTCUSD",1645104647221,0.0098,42658.0,42645.0,0.03370514]
["bitfinex","BTCUSD",1645104647417,0.0098,42658.0,42646.0,0.0432]
["bitfinex","BTCUSD",1645104647618,0.02,42659.0,42646.0,0.0433]
["bitfinex","BTCUSD",1645104647817,0.00629486,42653.0,42646.0,0.0433]
["bitfinex","BTCUSD",1645104648018,0.058612,42653.0,42647.0,0.058594]
["bitfinex","BTCUSD",1645104648217,0.058612,42653.0,42648.0,0.38969056]
["bitfinex","BTCUSD",1645104648218,0.34377053,42653.0,42648.0,0.38969056]
["bitfinex","BTCUSD",1645104648414,0.058612,42653.0,42649.0,0.0001]
["bitfinex","BTCUSD",1645104648616,0.058612,42653.0,42650.0,0.0432]
["bitfinex","BTCUSD",1645104648863,0.00629486,42655.0,42650.0,0.0432]
["bitfinex","BTCUSD",1645104649063,0.0108147,42654.0,42650.0,0.101813]
["bitfinex","BTCUSD",1645104649270,0.00734767,42653.0,42652.0,0.117209]
["bitfinex","BTCUSD",1645104649464,0.00039996,42654.0,42652.0,0.117209]
["bitfinex","BTCUSD",1645104649465,0.00039996,42654.0,42653.0,0.01483514]
["bitfinex","BTCUSD",1645104649763,0.00629486,42654.0,42653.0,0.05813514]
["bitfinex","BTCUSD",1645104649965,0.0556448,42658.0,42653.0,0.11174014]
["bitfinex","BTCUSD",1645104650265,0.07629486,42659.0,42654.0,0.0001]
["bitfinex","BTCUSD",1645104650464,0.29875006,42656.0,42655.0,0.0432]
["bitfinex","BTCUSD",1645104650663,0.13490186,42659.0,42655.0,0.0432]
["bitfinex","BTCUSD",1645104650864,0.13490186,42659.0,42655.0,0.0433]
["bitfinex","BTCUSD",1645104651163,0.12490186,42659.0,42656.0,0.058609]
["bitfinex","BTCUSD",1645104651362,0.12490186,42659.0,42657.0,0.160508]
["bitfinex","BTCUSD",1645104651565,0.12490186,42659.0,42658.0,0.0433]
["bitfinex","BTCUSD",1645104651764,0.39991253,42659.0,42658.0,0.0433]
["bitfinex","BTCUSD",1645104651967,0.12490186,42659.0,42658.0,0.0433]
["bitfinex","BTCUSD",1645104652916,0.08659999,42657.0,42653.0,0.00983514]
["bitfinex","BTCUSD",1645104653214,0.00629486,42654.0,42653.0,0.00983514]
["bitfinex","BTCUSD",1645104653614,0.21348651,42654.0,42653.0,0.00983514]
["bitfinex","BTCUSD",1645104653816,0.82534478,42654.0,42653.0,0.00983514]
["bitfinex","BTCUSD",1645104654016,0.82534478,42654.0,42653.0,5.14e-06]
["bitfinex","BTCUSD",1645104654017,1.18395994,42654.0,42653.0,5.14e-06]
["bitfinex","BTCUSD",1645104654218,1.07676829,42654.0,42653.0,5.14e-06]
["bitfinex","BTCUSD",1645104654420,0.11726812,42653.0,42645.0,0.00058835]
["bitfinex","BTCUSD",1645104654618,0.00629486,42646.0,42645.0,0.00058835]
["bitfinex","BTCUSD",1645104654916,0.35001124,42646.0,42645.0,0.00058835]
["bitfinex","BTCUSD",1645104655117,0.12001124,42646.0,42636.0,0.0098]
["bitfinex","BTCUSD",1645104655317,0.117277,42642.0,42629.0,0.160465]
["bitfinex","BTCUSD",1645104655718,0.108639,42641.0,42629.0,0.160465]
["bitfinex","BTCUSD",1645104656022,0.108639,42641.0,42634.0,0.117272]
["bitfinex","BTCUSD",1645104656023,0.408639,42641.0,42634.0,0.117272]
["bitfinex","BTCUSD",1645104656220,0.408639,42641.0,42630.0,0.32878612]
["bitfinex","BTCUSD",1645104656221,0.05,42636.0,42630.0,0.32878612]
["bitfinex","BTCUSD",1645104656469,0.05,42636.0,42630.0,0.38743412]
["bitfinex","BTCUSD",1645104656470,0.167297,42636.0,42630.0,0.38743412]
["bitfinex","BTCUSD",1645104656968,0.167297,42636.0,42630.0,0.058648]
["bitfinex","BTCUSD",1645104657473,0.058649,42635.0,42630.0,0.058648]
["bitfinex","BTCUSD",1645104657870,0.38294182,42635.0,42630.0,0.058648]
["bitfinex","BTCUSD",1645104658068,0.38294182,42635.0,42631.0,0.0001]
["bitfinex","BTCUSD",1645104658270,0.108649,42635.0,42630.0,0.058448]
["bitfinex","BTCUSD",1645104658470,0.068649,42635.0,42630.0,0.058448]
["bitfinex","BTCUSD",1645104658672,0.017649,42635.0,42630.0,0.058448]
["bitfinex","BTCUSD",1645104659273,0.2690515,42634.0,42630.0,0.058448]
["bitfinex","BTCUSD",1645104659474,0.22593914,42634.0,42630.0,0.058448]
["bitfinex","BTCUSD",1645104660134,0.22593914,42634.0,42630.0,0.0600367]
["bitfinex","BTCUSD",1645104660320,0.01069624,42633.0,42630.0,0.0600367]
["bitfinex","BTCUSD",1645104660520,0.06934524,42633.0,42630.0,0.0600367]
["bitfinex","BTCUSD",1645104660719,0.058649,42633.0,42630.0,0.0600367]
["bitfinex","BTCUSD",1645104660919,0.01140882,42631.0,42630.0,0.0600367]
["bitfinex","BTCUSD",1645104661120,0.058649,42633.0,42630.0,0.059448]
["bitfinex","BTCUSD",1645104661322,0.058649,42633.0,42630.0,0.058448]
["bitfinex","BTCUSD",1645104661723,0.01347498,42631.0,42630.0,0.058448]
["bitfinex","BTCUSD",1645104661921,0.058649,42633.0,42630.0,0.058448]
["bitfinex","BTCUSD",1645104662425,0.0586358,42637.0,42630.0,0.058448]
["bitfinex","BTCUSD",1645104662426,0.0105531,42631.0,42630.0,0.058448]
["bitfinex","BTCUSD",1645104662821,0.00037673,42635.0,42630.0,0.058448]
["bitfinex","BTCUSD",1645104663122,0.01055044,42636.0,42630.0,0.058448]
["bitfinex","BTCUSD",1645104663322,0.058637,42634.0,42630.0,0.058448]
["bitfinex","BTCUSD",1645104663521,0.01055044,42636.0,42632.0,0.117277]
["bitfinex","BTCUSD",1645104663721,0.01055044,42636.0,42633.0,0.0001]
["bitfinex","BTCUSD",1645104663722,0.00037673,42635.0,42633.0,0.0001]
["bitfinex","BTCUSD",1645104663963,0.01017371,42636.0,42634.0,0.058638]
["bitfinex","BTCUSD",1645104663964,0.01055044,42636.0,42634.0,0.058638]
["bitfinex","BTCUSD",1645104664162,0.01017371,42636.0,42635.0,0.0001]
["bitfinex","BTCUSD",1645104664363,0.01055044,42636.0,42635.0,0.30417598]
["bitfinex","BTCUSD",1645104664565,0.058634,42636.0,42635.0,0.30417598]
["bitfinex","BTCUSD",1645104664767,0.05901253,42637.0,42635.0,0.34737598]
["bitfinex","BTCUSD",1645104664972,0.0093,42645.0,42637.0,0.058621]
["bitfinex","BTCUSD",1645104664973,0.00037673,42638.0,42637.0,0.058621]
["bitfinex","BTCUSD",1645104665165,0.98862137,42656.0,42637.0,0.110721]
["bitfinex","BTCUSD",1645104665166,0.00037673,42642.0,42637.0,0.110721]
["bitfinex","BTCUSD",1645104665465,0.00037673,42644.0,42638.0,0.0001]
["bitfinex","BTCUSD",1645104665667,0.75408837,42656.0,42640.0,0.5395]
["bitfinex","BTCUSD",1645104665668,0.00037673,42646.0,42640.0,0.5395]
["bitfinex","BTCUSD",1645104665869,0.08659999,42657.0,42641.0,1.5043852]
["bitfinex","BTCUSD",1645104665870,0.00037673,42648.0,42641.0,1.5043852]
["bitfinex","BTCUSD",1645104666071,0.3,42656.0,42646.0,0.058604]
["bitfinex","BTCUSD",1645104666368,0.48483705,42656.0,42649.0,0.31610062]
["bitfinex","BTCUSD",1645104666564,0.05919642,42656.0,42650.0,0.0433]
["bitfinex","BTCUSD",1645104666763,0.35919642,42656.0,42650.0,0.0433]
["bitfinex","BTCUSD",1645104666963,0.61087446,42656.0,42650.0,0.0433]
["bitfinex","BTCUSD",1645104667163,0.61028604,42656.0,42650.0,0.0433]
["bitfinex","BTCUSD",1645104667628,0.05860702,42655.0,42653.0,0.058608]
["bitfinex","BTCUSD",1645104667820,0.058509,42654.0,42653.0,0.058608]
["bitfinex","BTCUSD",1645104668122,0.058509,42654.0,42653.0,0.101808]
["bitfinex","BTCUSD",1645104671120,0.05824266,42654.0,42653.0,0.101808]
["bitfinex","BTCUSD",1645104671378,0.05860702,42655.0,42653.0,0.101808]
["bitfinex","BTCUSD",1645104672083,0.07197672,42657.0,42653.0,0.102808]
["bitfinex","BTCUSD",1645104672282,0.00055474,42656.0,42653.0,0.102808]
["bitfinex","BTCUSD",1645104672980,0.00055474,42656.0,42654.0,0.0001]
["bitfinex","BTCUSD",1645104673181,0.07197672,42657.0,42655.0,0.0432]
["bitfinex","BTCUSD",1645104673382,0.07253146,42657.0,42656.0,0.058602]
["bitfinex","BTCUSD",1645104673580,0.07253146,42657.0,42656.0,0.101902]
["bitfinex","BTCUSD",1645104674081,0.07253146,42657.0,42656.0,0.44470905]
["bitfinex","BTCUSD",1645104674482,0.07197672,42657.0,42656.0,0.44470905]
["bitfinex","BTCUSD",1645104674983,0.07197672,42657.0,42656.0,0.54470905]
["bitfinex","BTCUSD",1645104677417,0.04197672,42657.0,42656.0,0.54470905]
["bitfinex","BTCUSD",1645104678019,0.04197672,42657.0,42656.0,0.54570905]
["bitfinex","BTCUSD",1645104679066,0.04197672,42657.0,42656.0,0.77570905]
["bitfinex","BTCUSD",1645104679268,0.04197672,42657.0,42656.0,0.67570905]
["bitfinex","BTCUSD",1645104679467,0.04197672,42657.0,42656.0,0.332902]
["bitfinex","BTCUSD",1645104680469,0.04197672,42657.0,42656.0,0.74705028]
["bitfinex","BTCUSD",1645104680868,0.04197672,42657.0,42656.0,0.95308276]
["bitfinex","BTCUSD",1645104681074,0.00222745,42665.0,42656.0,0.95308276]
["bitfinex","BTCUSD",1645104681075,0.00222745,42665.0,42659.0,1.1]
["bitfinex","BTCUSD",1645104681270,0.00222745,42665.0,42663.0,0.22818567]
["bitfinex","BTCUSD",1645104681472,0.00222745,42665.0,42664.0,0.0433]
["bitfinex","BTCUSD",1645104681667,0.00222745,42665.0,42664.0,0.0432]
["bitfinex","BTCUSD",1645104681869,0.00222745,42665.0,42664.0,0.37529874]
["bitfinex","BTCUSD",1645104682069,0.00037485,42668.0,42664.0,0.37539874]
["bitfinex","BTCUSD",1645104682268,0.07895985,42669.0,42665.0,0.0001]
["bitfinex","BTCUSD",1645104682621,0.07895985,42669.0,42666.0,0.0432]
["bitfinex","BTCUSD",1645104682622,0.00037485,42668.0,42666.0,0.0432]
["bitfinex","BTCUSD",1645104682816,0.02,42669.0,42666.0,0.0433]
["bitfinex","BTCUSD",1645104683015,0.00037485,42668.0,42666.0,0.0433]
["bitfinex","BTCUSD",1645104683220,0.078581,42669.0,42666.0,0.0433]
["bitfinex","BTCUSD",1645104683418,0.00037485,42668.0,42666.0,0.0433]
["bitfinex","BTCUSD",1645104683616,0.078581,42669.0,42667.0,0.058581]
["bitfinex","BTCUSD",1645104683818,0.078581,42669.0,42668.0,0.0432]
["bitfinex","BTCUSD",1645104684019,0.07885585,42669.0,42668.0,0.0432]
["bitfinex","BTCUSD",1645104684218,0.21537036,42669.0,42668.0,0.0432]
["bitfinex","BTCUSD",1645104684622,0.5100608,42669.0,42668.0,0.0432]
["bitfinex","BTCUSD",1645104684920,0.5600608,42669.0,42668.0,0.0432]
["bitfinex","BTCUSD",1645104685120,0.55886361,42669.0,42668.0,0.0432]
["bitfinex","BTCUSD",1645104685319,0.31417317,42669.0,42668.0,0.0432]
["bitfinex","BTCUSD",1645104685520,0.058595,42668.0,42666.0,0.028913]
["bitfinex","BTCUSD",1645104685724,0.30854965,42668.0,42667.0,0.0432]
["bitfinex","BTCUSD",1645104685919,0.3088245,42668.0,42667.0,0.0432]
["bitfinex","BTCUSD",1645104686222,0.54203079,42668.0,42667.0,0.0432]
["bitfinex","BTCUSD",1645104686467,0.54203079,42668.0,42666.0,0.028913]
["bitfinex","BTCUSD",1645104686771,0.54203079,42668.0,42663.0,0.001]
["bitfinex","BTCUSD",1645104686772,0.39393103,42667.0,42663.0,0.001]
["bitfinex","BTCUSD",1645104686967,0.258415,42666.0,42663.0,0.001]
["bitfinex","BTCUSD",1645104687166,0.25868985,42666.0,42663.0,0.001]
["bitfinex","BTCUSD",1645104687366,0.05,42665.0,42663.0,0.001]
["bitfinex","BTCUSD",1645104687565,0.3,42664.0,42663.0,0.001]
["bitfinex","BTCUSD",1645104687764,0.65704556,42664.0,42663.0,0.001]
["bitfinex","BTCUSD",1645104687966,0.65704556,42664.0,42657.0,0.117215]
["bitfinex","BTCUSD",1645104688165,0.058606,42663.0,42658.0,0.001]
["bitfinex","BTCUSD",1645104688369,0.18788307,42661.0,42657.0,0.115215]
["bitfinex","BTCUSD",1645104688569,0.05,42661.0,42657.0,0.115215]
["bitfinex","BTCUSD",1645104688965,0.05,42661.0,42659.0,0.058608]
["bitfinex","BTCUSD",1645104689163,0.00027485,42661.0,42660.0,0.0001]
["bitfinex","BTCUSD",1645104689365,0.11779859,42661.0,42660.0,0.0001]
["bitfinex","BTCUSD",1645104689766,0.16779859,42661.0,42660.0,0.0001]
["bitfinex","BTCUSD",1645104689966,0.67572611,42661.0,42660.0,0.0001]
["bitfinex","BTCUSD",1645104690227,0.67513458,42661.0,42660.0,0.2301]
["bitfinex","BTCUSD",1645104690833,0.87002792,42661.0,42660.0,0.2301]
["bitfinex","BTCUSD",1645104691033,1.158622,42660.0,42655.0,0.001]
["bitfinex","BTCUSD",1645104691228,1.158622,42660.0,42652.0,0.00059167]
["bitfinex","BTCUSD",1645104691431,0.117247,42658.0,42639.0,0.0093]
["bitfinex","BTCUSD",1645104691630,0.21915164,42650.0,42642.0,0.34495247]
["bitfinex","BTCUSD",1645104691830,0.26915164,42650.0,42644.0,0.11725]
["bitfinex","BTCUSD",1645104692029,0.32777764,42650.0,42646.0,0.058827]
["bitfinex","BTCUSD",1645104692229,0.32777764,42650.0,42647.0,0.001]
["bitfinex","BTCUSD",1645104692430,0.38640256,42650.0,42647.0,0.001]
["bitfinex","BTCUSD",1645104693028,0.38640256,42650.0,42647.0,0.00070798]
["bitfinex","BTCUSD",1645104693232,0.31035287,42648.0,42647.0,0.00070798]
["bitfinex","BTCUSD",1645104693431,0.26035287,42648.0,42647.0,0.00070798]
["bitfinex","BTCUSD",1645104693634,0.26985287,42648.0,42647.0,0.00070798]
["bitfinex","BTCUSD",1645104694063,0.0095,42648.0,42646.0,0.0002]
["bitfinex","BTCUSD",1645104694264,0.11725092,42650.0,42647.0,0.058624]
["bitfinex","BTCUSD",1645104694863,0.01098312,42649.0,42647.0,0.058624]
["bitfinex","BTCUSD",1645104695264,0.01098312,42649.0,42647.0,0.37703972]
["bitfinex","BTCUSD",1645104695664,0.01098312,42649.0,42648.0,0.0432]
["bitfinex","BTCUSD",1645104696067,0.0092,42659.0,42648.0,0.0433]
["bitfinex","BTCUSD",1645104696271,0.02200615,42659.0,42651.0,0.058597]
["bitfinex","BTCUSD",1645104696466,0.01280615,42659.0,42654.0,0.298561]
["bitfinex","BTCUSD",1645104696664,0.01078545,42658.0,42655.0,0.0433]
["bitfinex","BTCUSD",1645104696864,0.0143569,42656.0,42655.0,0.0433]
["bitfinex","BTCUSD",1645104697066,0.058599,42658.0,42655.0,0.0433]
["bitfinex","BTCUSD",1645104697269,0.01477156,42656.0,42655.0,0.101899]
["bitfinex","BTCUSD",1645104697467,0.00515923,42664.0,42655.0,0.101899]
["bitfinex","BTCUSD",1645104697715,0.2803599,42662.0,42656.0,0.0001]
["bitfinex","BTCUSD",1645104698015,0.01329022,42663.0,42657.0,0.0432]
["bitfinex","BTCUSD",1645104698016,0.058595,42660.0,42657.0,0.0432]
["bitfinex","BTCUSD",1645104698215,0.07336638,42660.0,42657.0,0.0432]
["bitfinex","BTCUSD",1645104698413,0.01350754,42659.0,42657.0,0.0432]
["bitfinex","BTCUSD",1645104698613,0.01476226,42658.0,42657.0,0.101801]
["bitfinex","BTCUSD",1645104698817,0.058595,42660.0,42657.0,0.101801]
["bitfinex","BTCUSD",1645104699014,0.058595,42660.0,42657.0,0.101901]
["bitfinex","BTCUSD",1645104699213,0.0585996,42659.0,42658.0,0.0001]
["bitfinex","BTCUSD",1645104699413,0.05593662,42659.0,42658.0,0.0433]
["bitfinex","BTCUSD",1645104701017,0.11720041,42662.0,42660.0,0.058593]
["bitfinex","BTCUSD",1645104701018,0.058592,42662.0,42660.0,0.058593]
["bitfinex","BTCUSD",1645104701214,0.058592,42662.0,42661.0,0.0433]
["bitfinex","BTCUSD",1645104702767,0.63394561,42662.0,42661.0,0.0433]
["bitfinex","BTCUSD",1645104702966,0.33394561,42662.0,42661.0,0.0433]
["bitfinex","BTCUSD",1645104703167,0.38394561,42662.0,42661.0,0.0433]
["bitfinex","BTCUSD",1645104703367,0.058592,42662.0,42661.0,0.0433]
["bitfinex","BTCUSD",1645104703865,1.1,42661.0,42658.0,0.191071]
["bitfinex","BTCUSD",1645104704072,1.1,42661.0,42643.0,0.2344]
["bitfinex","BTCUSD",1645104704073,1.1,42659.0,42643.0,0.2344]
["bitfinex","BTCUSD",1645104704269,0.05,42648.0,42636.0,0.0097]
["bitfinex","BTCUSD",1645104704466,0.05,42648.0,42637.0,0.5]
["bitfinex","BTCUSD",1645104704666,1.0799,42655.0,42637.0,0.5]
["bitfinex","BTCUSD",1645104704866,0.56387516,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1645104705126,0.32645599,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1645104706118,0.05861234,42653.0,42651.0,0.05918505]
["bitfinex","BTCUSD",1645104706318,0.30763465,42652.0,42651.0,0.00056705]
["bitfinex","BTCUSD",1645104707318,0.30763465,42652.0,42648.0,0.001]
["bitfinex","BTCUSD",1645104707519,0.30763465,42652.0,42649.0,0.00056706]
["bitfinex","BTCUSD",1645104707718,0.05863,42651.0,42649.0,0.00056706]
["bitfinex","BTCUSD",1645104707918,0.50687197,42650.0,42649.0,0.00056706]
["bitfinex","BTCUSD",1645104708317,0.50687197,42650.0,42648.0,0.058623]
["bitfinex","BTCUSD",1645104708518,0.26816076,42649.0,42646.0,0.0002]
["bitfinex","BTCUSD",1645104708719,0.27756076,42649.0,42647.0,0.00019328]
["bitfinex","BTCUSD",1645104708963,0.28932274,42649.0,42647.0,0.00019328]
["bitfinex","BTCUSD",1645104709366,0.05862406,42648.0,42647.0,0.00019328]
["bitfinex","BTCUSD",1645104709564,0.10862406,42648.0,42647.0,0.00019328]
["bitfinex","BTCUSD",1645104709762,0.10862406,42648.0,42646.0,0.058826]
["bitfinex","BTCUSD",1645104709962,0.31721272,42647.0,42646.0,0.058826]
["bitfinex","BTCUSD",1645104710563,0.56626895,42647.0,42646.0,0.058826]
["bitfinex","BTCUSD",1645104710964,0.7846815,42647.0,42646.0,0.058826]
["bitfinex","BTCUSD",1645104711164,0.56626895,42647.0,42646.0,0.058826]
["bitfinex","BTCUSD",1645104712469,0.56626895,42647.0,42646.0,0.0002]
["bitfinex","BTCUSD",1645104713518,0.56626895,42647.0,42646.0,0.2302]
["bitfinex","BTCUSD",1645104713718,0.56126895,42647.0,42646.0,0.2302]
["bitfinex","BTCUSD",1645104713918,1.1,42646.0,42643.0,0.05]
["bitfinex","BTCUSD",1645104714118,1.33455313,42646.0,42643.0,0.05]
["bitfinex","BTCUSD",1645104715619,0.058637,42645.0,42643.0,0.05]
["bitfinex","BTCUSD",1645104715820,0.28344266,42644.0,42643.0,0.05]
["bitfinex","BTCUSD",1645104716668,0.43344266,42644.0,42633.0,0.117277]
["bitfinex","BTCUSD",1645104716869,0.05864333,42641.0,42638.0,0.001]
["bitfinex","BTCUSD",1645104717169,0.26043903,42639.0,42638.0,0.001]
["bitfinex","BTCUSD",1645104717368,0.81292206,42639.0,42638.0,0.001]
["bitfinex","BTCUSD",1645104717569,0.56912716,42639.0,42638.0,0.001]
["bitfinex","BTCUSD",1645104717770,0.76892716,42639.0,42638.0,0.001]
["bitfinex","BTCUSD",1645104718371,0.002,42637.0,42636.0,0.000593]
["bitfinex","BTCUSD",1645104718572,0.32385902,42637.0,42636.0,0.000593]
["bitfinex","BTCUSD",1645104718771,0.37385902,42637.0,42636.0,0.000593]
["bitfinex","BTCUSD",1645104719069,0.69094116,42637.0,42636.0,0.000593]
["bitfinex","BTCUSD",1645104719472,0.69094116,42637.0,42635.0,0.0001]
["bitfinex","BTCUSD",1645104719677,0.25855263,42636.0,42635.0,0.0001]
["bitfinex","BTCUSD",1645104719873,0.45835263,42636.0,42635.0,0.0001]
["bitfinex","BTCUSD",1645104720142,0.50835263,42636.0,42635.0,0.0001]
["bitfinex","BTCUSD",1645104720327,0.7404799,42636.0,42635.0,0.0001]
["bitfinex","BTCUSD",1645104720529,0.7404799,42636.0,42634.0,0.05919441]
["bitfinex","BTCUSD",1645104720530,1.1,42635.0,42634.0,0.00055041]
["bitfinex","BTCUSD",1645104720732,0.05865568,42633.0,42630.0,0.001]
["bitfinex","BTCUSD",1645104720928,0.3,42632.0,42630.0,0.001]
["bitfinex","BTCUSD",1645104721128,0.1998,42631.0,42630.0,0.001]
["bitfinex","BTCUSD",1645104721329,0.5830677,42631.0,42630.0,0.001]
["bitfinex","BTCUSD",1645104721730,0.05,42631.0,42630.0,0.001]
["bitfinex","BTCUSD",1645104722135,0.05863988,42631.0,42629.0,0.05865]
["bitfinex","BTCUSD",1645104723534,0.56495535,42630.0,42628.0,0.00053462]
["bitfinex","BTCUSD",1645104723734,0.25850172,42629.0,42628.0,0.00053462]
["bitfinex","BTCUSD",1645104723967,0.50647321,42629.0,42628.0,0.00053462]
["bitfinex","BTCUSD",1645104724268,0.26810172,42629.0,42621.0,0.0013]
["bitfinex","BTCUSD",1645104724468,0.05865307,42628.0,42621.0,0.30234453]
["bitfinex","BTCUSD",1645104724667,0.11730507,42628.0,42621.0,0.30234453]
["bitfinex","BTCUSD",1645104724872,0.16730507,42628.0,42623.0,0.001]
["bitfinex","BTCUSD",1645104725071,0.16730507,42628.0,42625.0,0.058655]
["bitfinex","BTCUSD",1645104725870,0.16730507,42628.0,42626.0,0.0001]
["bitfinex","BTCUSD",1645104726270,0.36710507,42628.0,42626.0,0.0001]
["bitfinex","BTCUSD",1645104728118,0.36710507,42628.0,42626.0,0.2932123]
["bitfinex","BTCUSD",1645104728415,0.36710507,42628.0,42627.0,0.0001]
["bitfinex","BTCUSD",1645104728614,0.36710507,42628.0,42626.0,0.0001]
["bitfinex","BTCUSD",1645104729215,0.25218676,42627.0,42626.0,0.0001]
["bitfinex","BTCUSD",1645104729415,0.36710507,42628.0,42626.0,0.0001]
["bitfinex","BTCUSD",1645104729817,0.01332653,42627.0,42626.0,0.0001]
["bitfinex","BTCUSD",1645104730220,0.175948,42631.0,42626.0,0.0001]
["bitfinex","BTCUSD",1645104730221,0.058652,42644.0,42628.0,1.1]
["bitfinex","BTCUSD",1645104730423,0.04156758,42647.0,42629.0,1.4573327]
["bitfinex","BTCUSD",1645104730722,0.7377,42651.0,42641.0,0.26597027]
["bitfinex","BTCUSD",1645104730723,0.05861813,42648.0,42641.0,0.26597027]
["bitfinex","BTCUSD",1645104730922,0.01420744,42651.0,42642.0,0.49584978]
["bitfinex","BTCUSD",1645104731124,0.00037297,42660.0,42643.0,0.0001]
["bitfinex","BTCUSD",1645104731372,0.1998,42649.0,42648.0,0.5]
["bitfinex","BTCUSD",1645104731573,0.1998,42649.0,42648.0,0.0433]
["bitfinex","BTCUSD",1645104731775,0.70523135,42662.0,42648.0,0.0432]
["bitfinex","BTCUSD",1645104731983,0.053611,42660.0,42648.0,0.0432]
["bitfinex","BTCUSD",1645104732170,0.053611,42660.0,42649.0,0.08]
["bitfinex","BTCUSD",1645104732371,0.053611,42660.0,42651.0,0.08]
["bitfinex","BTCUSD",1645104732576,0.20049129,42655.0,42653.0,0.08]
["bitfinex","BTCUSD",1645104732773,0.20049129,42655.0,42654.0,0.1233]
["bitfinex","BTCUSD",1645104732972,0.1999,42658.0,42654.0,0.1233]
["bitfinex","BTCUSD",1645104733172,0.1999,42658.0,42655.0,0.0001]
["bitfinex","BTCUSD",1645104733371,0.1999,42658.0,42657.0,0.08]
["bitfinex","BTCUSD",1645104733571,0.1999,42658.0,42657.0,0.1233]
["bitfinex","BTCUSD",1645104733972,0.41757805,42658.0,42657.0,0.1233]
["bitfinex","BTCUSD",1645104734570,0.47618805,42658.0,42657.0,0.1233]
["bitfinex","BTCUSD",1645104735151,0.05,42657.0,42656.0,0.099858]
["bitfinex","BTCUSD",1645104735641,0.05,42657.0,42656.0,0.143058]
["bitfinex","BTCUSD",1645104736842,0.05,42657.0,42656.0,0.144058]
["bitfinex","BTCUSD",1645104737042,0.31751709,42657.0,42656.0,0.144058]
["bitfinex","BTCUSD",1645104737942,0.05,42657.0,42656.0,0.144058]
["bitfinex","BTCUSD",1645104738142,0.05,42657.0,42656.0,0.373058]
["bitfinex","BTCUSD",1645104738747,0.1999,42658.0,42656.0,2.12027869]
["bitfinex","BTCUSD",1645104738973,0.009375,42667.0,42656.0,2.12027869]
["bitfinex","BTCUSD",1645104738974,0.00059195,42659.0,42656.0,2.31499401]
["bitfinex","BTCUSD",1645104739373,0.209175,42667.0,42658.0,0.234347]
["bitfinex","BTCUSD",1645104739374,0.1998,42667.0,42658.0,0.234347]
["bitfinex","BTCUSD",1645104739573,0.1998,42667.0,42666.0,0.27152539]
["bitfinex","BTCUSD",1645104739774,0.02,42669.0,42666.0,0.31472539]
["bitfinex","BTCUSD",1645104739976,0.02,42669.0,42668.0,0.5395]
["bitfinex","BTCUSD",1645104740183,0.02,42669.0,42668.0,0.5828]
["bitfinex","BTCUSD",1645104740872,0.02,42669.0,42668.0,0.5848]
["bitfinex","BTCUSD",1645104741874,0.02,42669.0,42668.0,0.38735724]
["bitfinex","BTCUSD",1645104742074,0.015,42669.0,42668.0,0.38735724]
["bitfinex","BTCUSD",1645104743825,0.015,42669.0,42668.0,0.73927055]
["bitfinex","BTCUSD",1645104744030,0.00059385,42671.0,42668.0,0.73927055]
["bitfinex","BTCUSD",1645104744227,0.00059385,42671.0,42670.0,0.5395]
["bitfinex","BTCUSD",1645104744428,0.00237505,42677.0,42670.0,0.5395]
["bitfinex","BTCUSD",1645104744429,0.00237505,42677.0,42670.0,1.058327]
["bitfinex","BTCUSD",1645104744630,0.00237505,42677.0,42671.0,0.0001]
["bitfinex","BTCUSD",1645104744827,0.2498,42678.0,42672.0,0.0432]
["bitfinex","BTCUSD",1645104744828,0.28636723,42676.0,42672.0,0.0432]
["bitfinex","BTCUSD",1645104745026,0.21460491,42673.0,42672.0,0.0432]
["bitfinex","BTCUSD",1645104745432,0.058585,42677.0,42672.0,0.101782]
["bitfinex","BTCUSD",1645104745627,0.058585,42677.0,42673.0,0.0001]
["bitfinex","BTCUSD",1645104745928,0.42535556,42678.0,42675.0,0.117154]
["bitfinex","BTCUSD",1645104745929,0.2495913,42678.0,42675.0,0.117154]
["bitfinex","BTCUSD",1645104746129,0.2495913,42678.0,42676.0,0.0432]
["bitfinex","BTCUSD",1645104746769,0.31661246,42677.0,42676.0,0.0432]
["bitfinex","BTCUSD",1645104746969,0.24996241,42678.0,42676.0,0.0432]
["bitfinex","BTCUSD",1645104747168,0.30854342,42678.0,42676.0,0.0432]
["bitfinex","BTCUSD",1645104748366,0.55,42676.0,42673.0,0.08935701]
["bitfinex","BTCUSD",1645104748566,0.21731546,42677.0,42673.0,0.08935701]
["bitfinex","BTCUSD",1645104748567,0.21768657,42677.0,42673.0,0.08935701]
["bitfinex","BTCUSD",1645104748867,0.05895711,42676.0,42674.0,0.0432]
["bitfinex","BTCUSD",1645104749066,0.058586,42676.0,42674.0,0.0432]
["bitfinex","BTCUSD",1645104749267,0.05895711,42676.0,42674.0,0.0432]
["bitfinex","BTCUSD",1645104749468,0.24883007,42675.0,42674.0,0.0432]
["bitfinex","BTCUSD",1645104749668,0.05895711,42676.0,42674.0,0.0442]
["bitfinex","BTCUSD",1645104749868,0.21786873,42677.0,42676.0,0.12104289]
["bitfinex","BTCUSD",1645104750129,0.21786873,42677.0,42676.0,0.16424289]
["bitfinex","BTCUSD",1645104750326,0.22724073,42677.0,42676.0,0.16424289]
["bitfinex","BTCUSD",1645104750628,0.46183685,42677.0,42676.0,0.16424289]
["bitfinex","BTCUSD",1645104750824,0.41711546,42677.0,42676.0,0.16424289]
["bitfinex","BTCUSD",1645104751224,0.46711546,42677.0,42676.0,0.16434289]
["bitfinex","BTCUSD",1645104751628,0.2498,42677.0,42676.0,0.16434289]
["bitfinex","BTCUSD",1645104752725,0.49710166,42677.0,42676.0,0.16434289]
["bitfinex","BTCUSD",1645104752926,0.2498,42677.0,42676.0,0.16434289]
["bitfinex","BTCUSD",1645104753969,0.45036133,42677.0,42676.0,0.16434289]
["bitfinex","BTCUSD",1645104754869,0.75036133,42677.0,42676.0,0.16434289]
["bitfinex","BTCUSD",1645104755068,0.45036133,42677.0,42676.0,0.16434289]
["bitfinex","BTCUSD",1645104755270,0.69977544,42677.0,42676.0,0.16434289]
["bitfinex","BTCUSD",1645104755471,0.69977544,42677.0,42662.0,0.18640279]
["bitfinex","BTCUSD",1645104755472,1.1,42676.0,42662.0,0.18640279]
["bitfinex","BTCUSD",1645104755679,1.1,42676.0,42671.0,0.002]
["bitfinex","BTCUSD",1645104755680,0.058591,42674.0,42671.0,0.002]
["bitfinex","BTCUSD",1645104755872,0.1998,42672.0,42671.0,0.002]
["bitfinex","BTCUSD",1645104756073,0.5077748,42672.0,42671.0,0.002]
["bitfinex","BTCUSD",1645104756471,0.5027748,42672.0,42671.0,0.002]
["bitfinex","BTCUSD",1645104757072,0.05860073,42670.0,42665.0,0.117182]
["bitfinex","BTCUSD",1645104757272,0.82020339,42669.0,42665.0,0.117182]
["bitfinex","BTCUSD",1645104758121,0.87880339,42669.0,42665.0,0.117182]
["bitfinex","BTCUSD",1645104758533,0.1947,42666.0,42665.0,0.117182]
["bitfinex","BTCUSD",1645104758723,0.05,42665.0,42663.0,0.0591891]
["bitfinex","BTCUSD",1645104758923,0.0586,42669.0,42664.0,0.160395]
["bitfinex","BTCUSD",1645104759124,0.05,42668.0,42664.0,0.160395]
["bitfinex","BTCUSD",1645104759326,0.0586,42669.0,42664.0,0.160395]
["bitfinex","BTCUSD",1645104759724,0.0586,42669.0,42664.0,0.162395]
["bitfinex","BTCUSD",1645104760325,0.3,42668.0,42664.0,0.162395]
["bitfinex","BTCUSD",1645104760528,0.0586,42669.0,42664.0,0.162395]
["bitfinex","BTCUSD",1645104760827,0.311892,42668.0,42666.0,0.058593]
["bitfinex","BTCUSD",1645104761022,0.361892,42668.0,42667.0,0.0001]
["bitfinex","BTCUSD",1645104761481,0.22578091,42668.0,42667.0,0.0001]
["bitfinex","BTCUSD",1645104761883,0.41548091,42668.0,42667.0,0.0001]
["bitfinex","BTCUSD",1645104762580,0.37048091,42668.0,42667.0,0.2301]
["bitfinex","BTCUSD",1645104763182,0.42048091,42668.0,42667.0,0.2301]
["bitfinex","BTCUSD",1645104763780,0.673564,42668.0,42667.0,0.2301]
["bitfinex","BTCUSD",1645104764181,1.01563055,42668.0,42667.0,0.2301]
["bitfinex","BTCUSD",1645104764380,0.723564,42668.0,42667.0,0.2301]
["bitfinex","BTCUSD",1645104764680,0.47048091,42668.0,42667.0,0.2301]
["bitfinex","BTCUSD",1645104765139,0.68133553,42668.0,42667.0,0.2301]
["bitfinex","BTCUSD",1645104765333,0.72126524,42668.0,42667.0,0.2301]
["bitfinex","BTCUSD",1645104765534,0.98390915,42668.0,42667.0,0.2301]
["bitfinex","BTCUSD",1645104765735,0.37048091,42668.0,42667.0,0.2301]
["bitfinex","BTCUSD",1645104766734,0.37048091,42668.0,42667.0,0.53307483]
["bitfinex","BTCUSD",1645104767236,0.47048091,42668.0,42667.0,0.53307483]
["bitfinex","BTCUSD",1645104767534,0.47048091,42668.0,42667.0,0.2301]
["bitfinex","BTCUSD",1645104767736,0.47048091,42668.0,42667.0,0.2311]
["bitfinex","BTCUSD",1645104768441,0.72664357,42668.0,42667.0,0.2311]
["bitfinex","BTCUSD",1645104769075,0.47048091,42668.0,42667.0,0.2311]
["bitfinex","BTCUSD",1645104769272,0.74243743,42668.0,42667.0,0.2311]
["bitfinex","BTCUSD",1645104769674,0.74243743,42668.0,42667.0,0.2301]
["bitfinex","BTCUSD",1645104770078,0.73605297,42668.0,42667.0,0.2301]
["bitfinex","BTCUSD",1645104770274,0.47048091,42668.0,42667.0,0.2301]
["bitfinex","BTCUSD",1645104770678,0.411892,42668.0,42667.0,0.2301]
["bitfinex","BTCUSD",1645104771981,0.411892,42668.0,42667.0,0.2321]
["bitfinex","BTCUSD",1645104772177,0.411892,42668.0,42667.0,0.2753]
["bitfinex","BTCUSD",1645104773025,0.411892,42668.0,42667.0,0.2733]
["bitfinex","BTCUSD",1645104773521,0.411892,42668.0,42667.0,0.2683]
["bitfinex","BTCUSD",1645104774523,0.41179202,42668.0,42667.0,0.2683]
["bitfinex","BTCUSD",1645104778680,0.08800652,42663.0,42662.0,0.001]
["bitfinex","BTCUSD",1645104778881,0.18800652,42663.0,42662.0,0.001]
["bitfinex","BTCUSD",1645104779078,0.50287023,42663.0,42662.0,0.102796]
["bitfinex","BTCUSD",1645104779278,0.50287023,42663.0,42662.0,0.102896]
["bitfinex","BTCUSD",1645104779279,0.38270652,42663.0,42662.0,0.102896]
["bitfinex","BTCUSD",1645104779477,0.38270652,42663.0,42662.0,0.101896]
["bitfinex","BTCUSD",1645104780822,0.36709577,42663.0,42662.0,0.101896]
["bitfinex","BTCUSD",1645104783730,0.36709577,42663.0,42661.0,0.117191]
["bitfinex","BTCUSD",1645104783731,1.05,42662.0,42661.0,0.117191]
["bitfinex","BTCUSD",1645104783988,1.35,42662.0,42661.0,0.117191]
["bitfinex","BTCUSD",1645104784483,0.33089777,42663.0,42661.0,0.117191]
["bitfinex","BTCUSD",1645104784683,0.38949967,42663.0,42661.0,0.117191]
["bitfinex","BTCUSD",1645104784886,0.1947,42662.0,42661.0,0.117191]
["bitfinex","BTCUSD",1645104785285,0.3446,42662.0,42661.0,0.117191]
["bitfinex","BTCUSD",1645104785688,0.2447,42662.0,42661.0,0.117191]
["bitfinex","BTCUSD",1645104786288,0.1347,42662.0,42661.0,0.117191]
["bitfinex","BTCUSD",1645104786688,0.1347,42662.0,42661.0,0.347191]
["bitfinex","BTCUSD",1645104787823,0.134256,42662.0,42661.0,0.349191]
["bitfinex","BTCUSD",1645104788226,0.38727667,42662.0,42661.0,0.399191]
["bitfinex","BTCUSD",1645104788424,0.36727667,42662.0,42661.0,0.399191]
["bitfinex","BTCUSD",1645104789027,0.36727667,42662.0,42661.0,0.397291]
["bitfinex","BTCUSD",1645104789224,0.114256,42662.0,42661.0,0.397291]
["bitfinex","BTCUSD",1645104789427,0.40615865,42662.0,42661.0,0.397291]
["bitfinex","BTCUSD",1645104789825,0.40615865,42662.0,42661.0,0.399291]
["bitfinex","BTCUSD",1645104790725,0.40615865,42662.0,42661.0,1.399291]
["bitfinex","BTCUSD",1645104791124,0.40615865,42662.0,42661.0,1.397291]
["bitfinex","BTCUSD",1645104791781,0.40615865,42662.0,42661.0,1.2831]
["bitfinex","BTCUSD",1645104792379,0.40615865,42662.0,42661.0,0.931462]
["bitfinex","BTCUSD",1645104792779,0.653,42662.0,42661.0,0.931462]
["bitfinex","BTCUSD",1645104792979,0.653,42662.0,42661.0,0.57982]
["bitfinex","BTCUSD",1645104793180,0.653,42662.0,42661.0,0.57682]
["bitfinex","BTCUSD",1645104793386,0.653,42662.0,42643.0,0.015]
["bitfinex","BTCUSD",1645104793387,0.058614,42658.0,42643.0,0.015]
["bitfinex","BTCUSD",1645104793587,0.0642,42646.0,42643.0,0.015]
["bitfinex","BTCUSD",1645104793783,0.0642,42646.0,42632.0,0.0021]
["bitfinex","BTCUSD",1645104793784,1.1,42644.0,42632.0,0.0021]
["bitfinex","BTCUSD",1645104793981,0.27076039,42643.0,42636.0,0.30536895]
["bitfinex","BTCUSD",1645104794183,0.26560875,42642.0,42636.0,0.30536895]
["bitfinex","BTCUSD",1645104794380,0.108636,42642.0,42636.0,0.30536895]
["bitfinex","BTCUSD",1645104794582,0.10863453,42641.0,42636.0,0.30536895]
["bitfinex","BTCUSD",1645104794782,0.05,42639.0,42636.0,0.30536895]
["bitfinex","BTCUSD",1645104794982,0.0641,42637.0,42636.0,0.30536895]
["bitfinex","BTCUSD",1645104795423,0.0641,42637.0,42636.0,0.36400295]
["bitfinex","BTCUSD",1645104795822,0.1141,42637.0,42636.0,0.36800295]
["bitfinex","BTCUSD",1645104796021,0.1641,42637.0,42636.0,0.46800295]
["bitfinex","BTCUSD",1645104796622,0.1641,42637.0,42636.0,0.36800295]
["bitfinex","BTCUSD",1645104797027,0.1641,42637.0,42636.0,0.004]
["bitfinex","BTCUSD",1645104797028,0.42471821,42637.0,42636.0,0.004]
["bitfinex","BTCUSD",1645104797229,0.058641,42636.0,42634.0,0.00055623]
["bitfinex","BTCUSD",1645104797426,0.32218977,42635.0,42634.0,0.00055623]
["bitfinex","BTCUSD",1645104797624,0.47208977,42635.0,42634.0,0.00055623]
["bitfinex","BTCUSD",1645104797929,0.11729051,42634.0,42632.0,0.0012]
["bitfinex","BTCUSD",1645104798125,0.26142172,42633.0,42632.0,0.00176392]
["bitfinex","BTCUSD",1645104798725,0.23457603,42634.0,42632.0,0.00176392]
["bitfinex","BTCUSD",1645104799180,0.23457603,42634.0,42632.0,0.0012]
["bitfinex","BTCUSD",1645104799181,0.53447603,42634.0,42632.0,0.0012]
["bitfinex","BTCUSD",1645104800382,0.25738636,42633.0,42632.0,0.0012]
["bitfinex","BTCUSD",1645104800583,0.53447603,42634.0,42632.0,0.0012]
["bitfinex","BTCUSD",1645104801186,0.2554712,42633.0,42632.0,0.0012]
["bitfinex","BTCUSD",1645104801784,0.53447603,42634.0,42632.0,0.0012]
["bitfinex","BTCUSD",1645104802483,0.78979046,42634.0,42632.0,0.0012]
["bitfinex","BTCUSD",1645104802724,0.53447603,42634.0,42632.0,0.0012]
["bitfinex","BTCUSD",1645104803321,0.78471667,42634.0,42632.0,0.0012]
["bitfinex","BTCUSD",1645104803523,0.26518702,42633.0,42632.0,0.0012]
["bitfinex","BTCUSD",1645104803723,0.5182147,42633.0,42632.0,0.0012]
["bitfinex","BTCUSD",1645104803936,0.25272908,42633.0,42632.0,0.0012]
["bitfinex","BTCUSD",1645104804324,0.25272908,42633.0,42632.0,0.0001]
["bitfinex","BTCUSD",1645104804727,0.45252908,42633.0,42632.0,0.0001]
["bitfinex","BTCUSD",1645104804923,0.45252908,42633.0,42630.0,0.00183752]
["bitfinex","BTCUSD",1645104805125,0.05,42631.0,42630.0,0.00183752]
["bitfinex","BTCUSD",1645104805324,0.05,42631.0,42630.0,0.0012404]
["bitfinex","BTCUSD",1645104805524,0.2498,42631.0,42630.0,0.0444404]
["bitfinex","BTCUSD",1645104806369,0.308438,42631.0,42629.0,0.05924012]
["bitfinex","BTCUSD",1645104806570,0.21727595,42631.0,42630.0,0.0432]
["bitfinex","BTCUSD",1645104806770,0.41707595,42631.0,42629.0,0.058643]
["bitfinex","BTCUSD",1645104806972,0.41707595,42631.0,42630.0,0.0432]
["bitfinex","BTCUSD",1645104807573,0.31707595,42631.0,42630.0,0.0432]
["bitfinex","BTCUSD",1645104807771,0.058638,42631.0,42630.0,0.0432]
["bitfinex","BTCUSD",1645104808171,0.1412,42631.0,42630.0,0.04899679]
["bitfinex","BTCUSD",1645104808371,0.17589218,42633.0,42630.0,1.28499679]
["bitfinex","BTCUSD",1645104808573,0.117276,42633.0,42630.0,1.28499679]
["bitfinex","BTCUSD",1645104808774,0.117276,42633.0,42631.0,0.234449]
["bitfinex","BTCUSD",1645104808972,0.0035746,42633.0,42632.0,0.0432]
["bitfinex","BTCUSD",1645104809175,0.117222,42636.0,42632.0,1.34360679]
["bitfinex","BTCUSD",1645104809374,0.1999,42637.0,42634.0,0.05]
["bitfinex","BTCUSD",1645104809573,0.00238751,42647.0,42635.0,0.0432]
["bitfinex","BTCUSD",1645104809772,0.00238751,42647.0,42637.0,0.175836]
["bitfinex","BTCUSD",1645104809976,0.11721542,42643.0,42642.0,0.15117128]
["bitfinex","BTCUSD",1645104810225,0.11721542,42643.0,42642.0,0.19447128]
["bitfinex","BTCUSD",1645104810825,0.31701542,42643.0,42642.0,0.19447128]
["bitfinex","BTCUSD",1645104811027,0.1998,42643.0,42642.0,0.19447128]
["bitfinex","BTCUSD",1645104811228,0.1998,42643.0,42642.0,0.20026807]
["bitfinex","BTCUSD",1645104811431,0.11721691,42644.0,42642.0,0.20026807]
["bitfinex","BTCUSD",1645104811630,0.11721691,42644.0,42643.0,0.0001]
["bitfinex","BTCUSD",1645104811829,0.11721691,42644.0,42643.0,0.0433]
["bitfinex","BTCUSD",1645104812026,0.11721691,42644.0,42643.0,0.04909679]
["bitfinex","BTCUSD",1645104813873,0.08721691,42644.0,42643.0,0.04909679]
["bitfinex","BTCUSD",1645104814073,0.08721691,42644.0,42643.0,0.0432]
["bitfinex","BTCUSD",1645104814074,0.18721691,42644.0,42643.0,0.0432]
["bitfinex","BTCUSD",1645104815076,0.11720455,42647.0,42643.0,0.0432]
["bitfinex","BTCUSD",1645104815281,0.24942391,42661.0,42646.0,0.7895]
["bitfinex","BTCUSD",1645104815282,0.1138644,42650.0,42646.0,0.7895]
["bitfinex","BTCUSD",1645104815476,0.00278327,42652.0,42649.0,0.5395]
["bitfinex","BTCUSD",1645104815677,0.00278327,42652.0,42650.0,0.0433]
["bitfinex","BTCUSD",1645104816079,0.06137127,42652.0,42650.0,0.0433]
["bitfinex","BTCUSD",1645104816276,0.058588,42652.0,42650.0,0.101886]
["bitfinex","BTCUSD",1645104816476,0.058588,42652.0,42651.0,0.0001]
["bitfinex","BTCUSD",1645104816677,0.058588,42652.0,42651.0,0.0433]
["bitfinex","BTCUSD",1645104817756,0.05,42653.0,42651.0,0.0433]
["bitfinex","BTCUSD",1645104818155,0.035,42653.0,42651.0,0.0433]
["bitfinex","BTCUSD",1645104819656,0.15219871,42653.0,42651.0,0.0433]
["bitfinex","BTCUSD",1645104819858,0.26939871,42653.0,42651.0,0.0463]
["bitfinex","BTCUSD",1645104820059,0.05,42652.0,42651.0,0.0463]
["bitfinex","BTCUSD",1645104820560,0.05,42652.0,42651.0,0.2763]
["bitfinex","BTCUSD",1645104820757,0.04979167,42652.0,42651.0,0.2763]
["bitfinex","BTCUSD",1645104820959,0.04979167,42652.0,42651.0,0.2733]
["bitfinex","BTCUSD",1645104821375,0.04979167,42652.0,42651.0,0.2763]
["bitfinex","BTCUSD",1645104821775,0.035,42653.0,42651.0,0.2763]
["bitfinex","BTCUSD",1645104821977,0.035,42653.0,42652.0,0.0001]
["bitfinex","BTCUSD",1645104822176,0.085,42653.0,42652.0,0.0433]
["bitfinex","BTCUSD",1645104823182,0.035,42653.0,42652.0,0.0433]
["bitfinex","BTCUSD",1645104823379,0.03233658,42653.0,42652.0,0.0463]
["bitfinex","BTCUSD",1645104823780,0.08233658,42653.0,42652.0,0.0463]
["bitfinex","BTCUSD",1645104824579,0.08233658,42653.0,42652.0,0.0433]
["bitfinex","BTCUSD",1645104825238,0.08233658,42653.0,42652.0,0.0463]
["bitfinex","BTCUSD",1645104825438,0.08100487,42653.0,42652.0,0.0463]
["bitfinex","BTCUSD",1645104826036,0.03233658,42653.0,42652.0,0.0463]
["bitfinex","BTCUSD",1645104826237,0.03212771,42653.0,42652.0,0.0463]
["bitfinex","BTCUSD",1645104826439,0.38308921,42653.0,42652.0,0.0433]
["bitfinex","BTCUSD",1645104826638,0.02712771,42653.0,42652.0,0.0433]
["bitfinex","BTCUSD",1645104827239,0.07712771,42653.0,42652.0,0.0433]
["bitfinex","BTCUSD",1645104827840,0.35713497,42653.0,42652.0,0.0433]
["bitfinex","BTCUSD",1645104828874,0.07712771,42653.0,42652.0,0.0433]
["bitfinex","BTCUSD",1645104829879,0.36368994,42653.0,42652.0,0.0433]
["bitfinex","BTCUSD",1645104830480,0.36368994,42653.0,42652.0,0.0001]
["bitfinex","BTCUSD",1645104830780,0.56348994,42653.0,42652.0,0.0001]
["bitfinex","BTCUSD",1645104831182,0.84941144,42653.0,42652.0,0.0001]
["bitfinex","BTCUSD",1645104831383,0.64961144,42653.0,42652.0,0.0001]
["bitfinex","BTCUSD",1645104831779,0.84941144,42653.0,42652.0,0.0001]
["bitfinex","BTCUSD",1645104833324,0.56348994,42653.0,42652.0,0.0001]
["bitfinex","BTCUSD",1645104833530,0.8154346,42653.0,42652.0,0.0001]
["bitfinex","BTCUSD",1645104833726,0.52887237,42653.0,42652.0,0.0001]
["bitfinex","BTCUSD",1645104833926,0.27692771,42653.0,42652.0,0.0001]
["bitfinex","BTCUSD",1645104834325,0.37682771,42653.0,42652.0,0.0001]
["bitfinex","BTCUSD",1645104834726,0.84033381,42653.0,42652.0,0.0001]
["bitfinex","BTCUSD",1645104835524,0.58993282,42653.0,42652.0,0.0001]
["bitfinex","BTCUSD",1645104835926,0.83976257,42653.0,42652.0,0.0001]
["bitfinex","BTCUSD",1645104836377,1.03387361,42653.0,42652.0,0.0001]
["bitfinex","BTCUSD",1645104836578,0.83976257,42653.0,42652.0,0.0001]
["bitfinex","BTCUSD",1645104836979,0.58993282,42653.0,42652.0,0.0001]
["bitfinex","BTCUSD",1645104837177,0.84309223,42653.0,42652.0,0.0001]
["bitfinex","BTCUSD",1645104837680,0.27192771,42653.0,42652.0,0.0001]
["bitfinex","BTCUSD",1645104837980,0.25968282,42653.0,42652.0,0.0433]
["bitfinex","BTCUSD",1645104838181,0.15393388,42654.0,42652.0,0.0433]
["bitfinex","BTCUSD",1645104838380,0.1172,42655.0,42652.0,0.0433]
["bitfinex","BTCUSD",1645104838381,0.00056475,42655.0,42652.0,0.0433]
["bitfinex","BTCUSD",1645104838580,0.00056475,42655.0,42654.0,0.20213863]
["bitfinex","BTCUSD",1645104838784,0.00056475,42655.0,42654.0,0.24543863]
["bitfinex","BTCUSD",1645104838980,0.20036475,42655.0,42654.0,0.24543863]
["bitfinex","BTCUSD",1645104839480,0.1998,42655.0,42654.0,0.24543863]
["bitfinex","BTCUSD",1645104839880,0.058591,42656.0,42654.0,0.30402963]
["bitfinex","BTCUSD",1645104840136,0.00056473,42657.0,42655.0,0.0001]
["bitfinex","BTCUSD",1645104840432,0.0999,42661.0,42656.0,0.0432]
["bitfinex","BTCUSD",1645104840628,0.0999,42661.0,42656.0,0.0433]
["bitfinex","BTCUSD",1645104840830,0.25838464,42662.0,42656.0,0.0433]
["bitfinex","BTCUSD",1645104841029,0.0999,42658.0,42656.0,0.0433]
["bitfinex","BTCUSD",1645104841227,0.1998,42662.0,42656.0,0.0433]
["bitfinex","BTCUSD",1645104841431,0.1998,42662.0,42661.0,0.2966526]
["bitfinex","BTCUSD",1645104841629,0.316975,42662.0,42661.0,0.0433]
["bitfinex","BTCUSD",1645104841830,0.316975,42662.0,42661.0,0.0432]
["bitfinex","BTCUSD",1645104842033,0.361975,42662.0,42661.0,0.0432]
["bitfinex","BTCUSD",1645104842230,0.411975,42662.0,42661.0,0.0432]
["bitfinex","BTCUSD",1645104842430,0.406975,42662.0,42661.0,0.0432]
["bitfinex","BTCUSD",1645104843033,0.406975,42662.0,42661.0,0.0433]
["bitfinex","BTCUSD",1645104843433,0.306975,42662.0,42661.0,0.0433]
["bitfinex","BTCUSD",1645104844675,0.356975,42662.0,42661.0,0.0433]
["bitfinex","BTCUSD",1645104845076,0.346975,42662.0,42661.0,0.0433]
["bitfinex","BTCUSD",1645104845479,0.2248,42662.0,42661.0,0.0433]
["bitfinex","BTCUSD",1645104845780,0.05,42662.0,42661.0,0.0001]
["bitfinex","BTCUSD",1645104845978,0.05,42662.0,42661.0,0.047]
["bitfinex","BTCUSD",1645104846378,0.04974267,42662.0,42661.0,0.047]
["bitfinex","BTCUSD",1645104847379,0.04974267,42662.0,42661.0,0.051]
["bitfinex","BTCUSD",1645104847633,0.04953469,42662.0,42661.0,0.051]
["bitfinex","BTCUSD",1645104848728,0.04953469,42662.0,42661.0,0.04671386]
["bitfinex","BTCUSD",1645104849327,0.34962289,42668.0,42662.0,0.058591]
["bitfinex","BTCUSD",1645104849528,0.34962289,42668.0,42663.0,0.32535476]
["bitfinex","BTCUSD",1645104849728,0.34962289,42668.0,42664.0,0.0469]
["bitfinex","BTCUSD",1645104849928,0.52422289,42668.0,42664.0,0.0469]
["bitfinex","BTCUSD",1645104850331,0.64140581,42668.0,42664.0,0.0469]
["bitfinex","BTCUSD",1645104851388,0.19371517,42667.0,42664.0,0.105492]
["bitfinex","BTCUSD",1645104851588,0.19371517,42667.0,42664.0,0.058592]
["bitfinex","BTCUSD",1645104851589,0.11719091,42665.0,42664.0,0.058592]
["bitfinex","BTCUSD",1645104851790,0.2887456,42665.0,42664.0,0.058592]
["bitfinex","BTCUSD",1645104852387,0.28714957,42665.0,42664.0,0.058592]
["bitfinex","BTCUSD",1645104853187,0.49296277,42665.0,42664.0,0.058592]
["bitfinex","BTCUSD",1645104853387,0.28714957,42665.0,42664.0,0.058592]
["bitfinex","BTCUSD",1645104853986,0.28714957,42665.0,42664.0,0.058692]
["bitfinex","BTCUSD",1645104854389,0.50651223,42665.0,42664.0,0.058692]
["bitfinex","BTCUSD",1645104854786,0.28714957,42665.0,42664.0,0.058692]
["bitfinex","BTCUSD",1645104855325,0.17579746,42667.0,42664.0,0.058692]
["bitfinex","BTCUSD",1645104855326,0.11778015,42667.0,42664.0,0.105592]
["bitfinex","BTCUSD",1645104855525,0.37172263,42667.0,42665.0,0.117275]
["bitfinex","BTCUSD",1645104855724,0.34072964,42667.0,42666.0,0.047]
["bitfinex","BTCUSD",1645104855925,0.59568197,42667.0,42666.0,0.047]
["bitfinex","BTCUSD",1645104856125,0.59508428,42667.0,42666.0,0.047]
["bitfinex","BTCUSD",1645104856325,0.83621525,42667.0,42666.0,0.047]
["bitfinex","BTCUSD",1645104856930,0.83621525,42667.0,42666.0,0.277]
["bitfinex","BTCUSD",1645104857526,0.58126292,42667.0,42666.0,0.277]
["bitfinex","BTCUSD",1645104857728,0.13856114,42665.0,42664.0,0.117175]
["bitfinex","BTCUSD",1645104858227,0.13856114,42665.0,42664.0,0.104695]
["bitfinex","BTCUSD",1645104858895,0.38580141,42665.0,42664.0,0.104695]
["bitfinex","BTCUSD",1645104859500,0.38580141,42665.0,42664.0,0.106695]
["bitfinex","BTCUSD",1645104860099,0.13856114,42665.0,42664.0,0.106695]
["bitfinex","BTCUSD",1645104860704,0.13856114,42665.0,42664.0,0.104695]
["bitfinex","BTCUSD",1645104861302,0.34930174,42665.0,42664.0,0.104695]
["bitfinex","BTCUSD",1645104861506,0.34930174,42665.0,42664.0,0.106695]
["bitfinex","BTCUSD",1645104862106,0.34930174,42665.0,42664.0,0.002]
["bitfinex","BTCUSD",1645104862306,1.63530174,42665.0,42659.0,0.175769]
["bitfinex","BTCUSD",1645104862507,1.63530174,42665.0,42655.0,0.117214]
["bitfinex","BTCUSD",1645104862508,0.05,42662.0,42655.0,0.117214]
["bitfinex","BTCUSD",1645104862742,0.21666746,42658.0,42655.0,0.117214]
["bitfinex","BTCUSD",1645104862940,0.56617344,42658.0,42656.0,0.0001]
["bitfinex","BTCUSD",1645104863742,0.56545941,42657.0,42656.0,0.0001]
["bitfinex","BTCUSD",1645104863940,0.56545941,42657.0,42655.0,0.002]
["bitfinex","BTCUSD",1645104864344,0.26545941,42657.0,42655.0,0.002]
["bitfinex","BTCUSD",1645104864540,0.28486297,42656.0,42655.0,0.002]
["bitfinex","BTCUSD",1645104864744,0.34347197,42656.0,42653.0,0.0001]
["bitfinex","BTCUSD",1645104864941,0.40208097,42656.0,42653.0,0.0001]
["bitfinex","BTCUSD",1645104865540,0.1746,42654.0,42653.0,0.0001]
["bitfinex","BTCUSD",1645104865741,0.55434869,42654.0,42653.0,0.0001]
["bitfinex","BTCUSD",1645104865940,0.55434869,42654.0,42652.0,0.115477]
["bitfinex","BTCUSD",1645104866140,0.2528667,42653.0,42652.0,0.115477]
["bitfinex","BTCUSD",1645104866781,0.25043836,42653.0,42652.0,0.115477]
["bitfinex","BTCUSD",1645104867980,0.42503836,42653.0,42652.0,0.115477]
["bitfinex","BTCUSD",1645104868180,0.42503836,42653.0,42652.0,0.345477]
["bitfinex","BTCUSD",1645104869183,0.17258842,42653.0,42652.0,0.345477]
["bitfinex","BTCUSD",1645104869682,0.17258842,42653.0,42652.0,0.348477]
["bitfinex","BTCUSD",1645104870328,0.17228895,42653.0,42652.0,0.348477]
["bitfinex","BTCUSD",1645104870527,0.17228895,42653.0,42652.0,0.345477]
["bitfinex","BTCUSD",1645104871126,0.17228895,42653.0,42652.0,0.345577]
["bitfinex","BTCUSD",1645104871426,0.42768577,42653.0,42652.0,0.345577]
["bitfinex","BTCUSD",1645104871927,0.42768577,42653.0,42652.0,0.347577]
["bitfinex","BTCUSD",1645104872328,0.42768577,42653.0,42652.0,0.2321]
["bitfinex","BTCUSD",1645104872329,0.17228895,42653.0,42652.0,0.2321]
["bitfinex","BTCUSD",1645104872727,0.16728895,42653.0,42652.0,0.2321]
["bitfinex","BTCUSD",1645104872929,0.16728895,42653.0,42652.0,0.2301]
["bitfinex","BTCUSD",1645104873728,0.16728895,42653.0,42652.0,0.2311]
["bitfinex","BTCUSD",1645104874177,0.26728895,42653.0,42652.0,0.2311]
["bitfinex","BTCUSD",1645104875083,0.16728895,42653.0,42652.0,0.2801]
["bitfinex","BTCUSD",1645104875283,0.16728895,42653.0,42652.0,0.327]
["bitfinex","BTCUSD",1645104875479,0.16728895,42653.0,42652.0,0.51673146]
["bitfinex","BTCUSD",1645104875679,0.16728895,42653.0,42652.0,0.61973146]
["bitfinex","BTCUSD",1645104876278,0.058599,42654.0,42652.0,0.61973146]
["bitfinex","BTCUSD",1645104876482,0.058599,42654.0,42653.0,0.0001]
["bitfinex","BTCUSD",1645104876678,0.058599,42654.0,42653.0,0.047]
["bitfinex","BTCUSD",1645104877478,0.008599,42654.0,42653.0,0.047]
["bitfinex","BTCUSD",1645104877732,0.058596,42656.0,42654.0,0.058596]
["bitfinex","BTCUSD",1645104877927,0.058596,42656.0,42655.0,0.047]
["bitfinex","BTCUSD",1645104878727,0.108596,42656.0,42655.0,0.047]
["bitfinex","BTCUSD",1645104878927,0.05,42656.0,42655.0,0.047]
["bitfinex","BTCUSD",1645104879729,0.05,42656.0,42655.0,0.05]
["bitfinex","BTCUSD",1645104880129,0.05,42658.0,42655.0,0.05]
["bitfinex","BTCUSD",1645104880333,0.05,42658.0,42656.0,0.058697]
["bitfinex","BTCUSD",1645104880630,0.13526809,42659.0,42657.0,0.047]
["bitfinex","BTCUSD",1645104880830,0.05,42658.0,42657.0,0.047]
["bitfinex","BTCUSD",1645104881034,0.05,42658.0,42657.0,0.0001]
["bitfinex","BTCUSD",1645104881231,0.05,42658.0,42653.0,0.0001]
["bitfinex","BTCUSD",1645104881232,0.045,42658.0,42653.0,0.0001]
["bitfinex","BTCUSD",1645104881485,0.22501198,42657.0,42656.0,0.058611]
["bitfinex","BTCUSD",1645104881687,0.46515015,42657.0,42656.0,0.058711]
["bitfinex","BTCUSD",1645104881986,1.16165198,42657.0,42656.0,0.0001]
["bitfinex","BTCUSD",1645104882186,1.16165198,42657.0,42652.0,0.23]
["bitfinex","BTCUSD",1645104882187,1.15,42656.0,42652.0,0.23]
["bitfinex","BTCUSD",1645104882586,0.05,42656.0,42652.0,0.23]
["bitfinex","BTCUSD",1645104882990,0.108619,42656.0,42652.0,0.23]
["bitfinex","BTCUSD",1645104883286,0.058616,42654.0,42652.0,0.23]
["bitfinex","BTCUSD",1645104883486,0.108616,42654.0,42652.0,0.288615]
["bitfinex","BTCUSD",1645104883686,0.1671,42653.0,42652.0,0.288615]
["bitfinex","BTCUSD",1645104883885,0.2171,42653.0,42652.0,0.289615]
["bitfinex","BTCUSD",1645104884084,0.2171,42653.0,42652.0,0.231]
["bitfinex","BTCUSD",1645104884286,0.2671,42653.0,42652.0,0.22207319]
["bitfinex","BTCUSD",1645104885137,0.2671,42653.0,42652.0,0.22107319]
["bitfinex","BTCUSD",1645104885537,0.2171,42653.0,42652.0,0.22107319]
["bitfinex","BTCUSD",1645104885736,0.2171,42653.0,42652.0,0.26997319]
["bitfinex","BTCUSD",1645104885934,0.05,42653.0,42652.0,0.26997319]
["bitfinex","BTCUSD",1645104886336,0.1671,42660.0,42654.0,0.058597]
["bitfinex","BTCUSD",1645104886538,0.05,42659.0,42657.0,0.27333086]
["bitfinex","BTCUSD",1645104886840,0.24850636,42658.0,42654.0,0.058597]
["bitfinex","BTCUSD",1645104887039,0.0999,42656.0,42654.0,0.058597]
["bitfinex","BTCUSD",1645104887237,0.05,42655.0,42654.0,0.058597]
["bitfinex","BTCUSD",1645104887840,0.058606,42656.0,42654.0,0.058597]
["bitfinex","BTCUSD",1645104888875,0.04636234,42656.0,42654.0,0.058597]
["bitfinex","BTCUSD",1645104889277,0.04636234,42656.0,42655.0,0.0469]
["bitfinex","BTCUSD",1645104889680,0.058591,42659.0,42655.0,0.0469]
["bitfinex","BTCUSD",1645104889879,0.0005627,42666.0,42657.0,0.058586]
["bitfinex","BTCUSD",1645104890077,0.1671,42667.0,42657.0,0.058586]
["bitfinex","BTCUSD",1645104890078,0.1671,42667.0,42658.0,0.0469]
["bitfinex","BTCUSD",1645104890276,0.05858367,42664.0,42658.0,0.0469]
["bitfinex","BTCUSD",1645104890477,0.05858367,42664.0,42661.0,0.25091457]
["bitfinex","BTCUSD",1645104890680,0.05858367,42664.0,42662.0,0.0469]
["bitfinex","BTCUSD",1645104890979,0.058586,42663.0,42662.0,0.105488]
["bitfinex","BTCUSD",1645104891876,0.058586,42663.0,42662.0,0.108488]
["bitfinex","BTCUSD",1645104892278,0.108586,42663.0,42662.0,0.108488]
["bitfinex","BTCUSD",1645104892478,0.158586,42663.0,42662.0,0.108488]
["bitfinex","BTCUSD",1645104893030,0.158586,42663.0,42662.0,0.40777023]
["bitfinex","BTCUSD",1645104893232,0.108586,42663.0,42662.0,0.105488]
["bitfinex","BTCUSD",1645104893429,0.158586,42663.0,42662.0,0.105488]
["bitfinex","BTCUSD",1645104893830,0.158586,42663.0,42662.0,0.108488]
["bitfinex","BTCUSD",1645104894634,0.41546569,42663.0,42662.0,0.108488]
["bitfinex","BTCUSD",1645104895031,0.41546569,42663.0,42662.0,0.105488]
["bitfinex","BTCUSD",1645104896233,0.158586,42663.0,42662.0,0.105488]
["bitfinex","BTCUSD",1645104897086,0.325686,42663.0,42662.0,0.105488]
["bitfinex","BTCUSD",1645104897286,0.325686,42663.0,42662.0,0.105588]
["bitfinex","BTCUSD",1645104897888,0.32059749,42663.0,42662.0,0.105588]
["bitfinex","BTCUSD",1645104901130,0.36783279,42663.0,42662.0,0.105588]
["bitfinex","BTCUSD",1645104901336,0.53493279,42663.0,42662.0,0.105588]
["bitfinex","BTCUSD",1645104901732,0.32059749,42663.0,42662.0,0.105588]
["bitfinex","BTCUSD",1645104902433,0.15349749,42663.0,42662.0,0.105588]
["bitfinex","BTCUSD",1645104902637,0.37527299,42661.0,42657.0,0.003]
["bitfinex","BTCUSD",1645104902836,0.23443507,42660.0,42657.0,0.003]
["bitfinex","BTCUSD",1645104903032,0.1671,42658.0,42653.0,0.0469]
["bitfinex","BTCUSD",1645104903232,0.32091801,42657.0,42653.0,0.0469]
["bitfinex","BTCUSD",1645104903435,0.27615397,42656.0,42653.0,0.0469]
["bitfinex","BTCUSD",1645104903882,0.1671,42655.0,42653.0,0.0469]
["bitfinex","BTCUSD",1645104904085,0.22570672,42655.0,42654.0,0.117213]
["bitfinex","BTCUSD",1645104904284,0.27570672,42655.0,42654.0,0.117213]
["bitfinex","BTCUSD",1645104904485,0.32570672,42655.0,42654.0,0.117213]
["bitfinex","BTCUSD",1645104905090,0.55517019,42655.0,42654.0,0.117213]
["bitfinex","BTCUSD",1645104905486,0.32570672,42655.0,42654.0,0.117213]
["bitfinex","BTCUSD",1645104906989,0.56014542,42655.0,42654.0,0.117213]
["bitfinex","BTCUSD",1645104907488,0.32570672,42655.0,42654.0,0.117213]
["bitfinex","BTCUSD",1645104907936,0.32570672,42655.0,42654.0,0.117313]
["bitfinex","BTCUSD",1645104908338,0.22570672,42655.0,42654.0,0.117313]
["bitfinex","BTCUSD",1645104909841,0.27570672,42655.0,42654.0,0.117313]
["bitfinex","BTCUSD",1645104910040,0.32570672,42655.0,42654.0,0.117313]
["bitfinex","BTCUSD",1645104911143,0.15860672,42655.0,42654.0,0.117313]
["bitfinex","BTCUSD",1645104911579,0.15860672,42655.0,42654.0,0.164213]
["bitfinex","BTCUSD",1645104913082,0.14860672,42655.0,42654.0,0.164213]
["bitfinex","BTCUSD",1645104913282,0.34491259,42655.0,42654.0,0.164213]
["bitfinex","BTCUSD",1645104913484,0.14860672,42655.0,42654.0,0.164213]
["bitfinex","BTCUSD",1645104913887,0.14860672,42655.0,42654.0,0.167213]
["bitfinex","BTCUSD",1645104914484,0.14860672,42655.0,42654.0,0.397213]
["bitfinex","BTCUSD",1645104914884,0.14860672,42655.0,42654.0,0.497213]
["bitfinex","BTCUSD",1645104915329,0.1,42655.0,42654.0,0.494213]
["bitfinex","BTCUSD",1645104915530,0.05,42659.0,42654.0,0.494213]
["bitfinex","BTCUSD",1645104915729,0.05,42658.0,42656.0,0.058604]
["bitfinex","BTCUSD",1645104915927,0.05,42658.0,42657.0,0.047]
["bitfinex","BTCUSD",1645104916129,0.108606,42659.0,42657.0,0.047]
["bitfinex","BTCUSD",1645104916330,0.23441337,42658.0,42657.0,0.047]
["bitfinex","BTCUSD",1645104916633,0.28441337,42658.0,42657.0,0.047]
["bitfinex","BTCUSD",1645104916829,0.21720637,42658.0,42657.0,0.047]
["bitfinex","BTCUSD",1645104917030,0.2671,42658.0,42657.0,0.047]
["bitfinex","BTCUSD",1645104917431,0.1671,42658.0,42657.0,0.047]
["bitfinex","BTCUSD",1645104917634,0.009375,42663.0,42658.0,0.958587]
["bitfinex","BTCUSD",1645104917833,0.009375,42663.0,42659.0,0.047]
["bitfinex","BTCUSD",1645104918035,0.009375,42663.0,42660.0,0.32431491]
["bitfinex","BTCUSD",1645104918230,0.009375,42663.0,42661.0,0.047]
["bitfinex","BTCUSD",1645104919488,0.009375,42663.0,42661.0,0.105579]
["bitfinex","BTCUSD",1645104919684,0.009375,42663.0,42662.0,0.0001]
["bitfinex","BTCUSD",1645104919886,0.00754153,42663.0,42662.0,0.047]
["bitfinex","BTCUSD",1645104920890,0.49261649,42663.0,42662.0,0.0001]
["bitfinex","BTCUSD",1645104921089,0.54261649,42663.0,42662.0,0.0001]
["bitfinex","BTCUSD",1645104921285,0.28664327,42663.0,42660.0,0.0001]
["bitfinex","BTCUSD",1645104921483,0.28664327,42663.0,42655.0,0.047]
["bitfinex","BTCUSD",1645104921484,0.58664327,42663.0,42655.0,0.047]
["bitfinex","BTCUSD",1645104921684,0.058605,42662.0,42655.0,0.047]
["bitfinex","BTCUSD",1645104921888,0.32213716,42662.0,42657.0,0.002]
["bitfinex","BTCUSD",1645104922084,0.01250654,42661.0,42657.0,0.002]
["bitfinex","BTCUSD",1645104922285,0.2498,42658.0,42657.0,0.002]
["bitfinex","BTCUSD",1645104922735,0.2498,42658.0,42657.0,0.119209]
["bitfinex","BTCUSD",1645104922736,0.2998,42658.0,42657.0,0.119209]
["bitfinex","BTCUSD",1645104922936,0.2998,42658.0,42657.0,0.119309]
["bitfinex","BTCUSD",1645104923136,0.2998,42658.0,42657.0,0.37249147]
["bitfinex","BTCUSD",1645104923336,0.2998,42658.0,42657.0,0.117309]
["bitfinex","BTCUSD",1645104923535,0.1,42658.0,42657.0,0.217309]
["bitfinex","BTCUSD",1645104923734,0.0097,42661.0,42657.0,0.117309]
["bitfinex","BTCUSD",1645104923936,0.0097,42661.0,42659.0,0.058587]
["bitfinex","BTCUSD",1645104924137,0.42211916,42662.0,42660.0,0.0001]
["bitfinex","BTCUSD",1645104924335,0.158587,42662.0,42660.0,0.0001]
["bitfinex","BTCUSD",1645104924543,0.058587,42662.0,42660.0,0.0001]
["bitfinex","BTCUSD",1645104924937,0.1998,42661.0,42659.0,0.0001]
["bitfinex","BTCUSD",1645104925341,0.316986,42661.0,42660.0,0.05859]
["bitfinex","BTCUSD",1645104925536,0.311986,42661.0,42660.0,0.05869]
["bitfinex","BTCUSD",1645104925737,0.361986,42661.0,42660.0,0.05869]
["bitfinex","BTCUSD",1645104927100,0.2448,42661.0,42660.0,0.05869]
["bitfinex","BTCUSD",1645104927899,0.2448,42661.0,42660.0,0.10559]
["bitfinex","BTCUSD",1645104928501,0.2448,42661.0,42660.0,0.0469]
["bitfinex","BTCUSD",1645104928707,0.2448,42661.0,42655.0,0.004]
["bitfinex","BTCUSD",1645104928708,0.18906215,42659.0,42655.0,0.004]
["bitfinex","BTCUSD",1645104928904,0.3,42658.0,42655.0,0.004]
["bitfinex","BTCUSD",1645104929104,0.10861,42658.0,42655.0,0.004]
["bitfinex","BTCUSD",1645104929301,0.10861,42658.0,42650.0,0.015]
["bitfinex","BTCUSD",1645104929302,0.05,42655.0,42650.0,0.015]
["bitfinex","BTCUSD",1645104929705,0.36081327,42655.0,42650.0,0.26659012]
["bitfinex","BTCUSD",1645104929903,0.55551327,42655.0,42650.0,0.26859012]
["bitfinex","BTCUSD",1645104930137,0.60551327,42655.0,42650.0,0.002]
["bitfinex","BTCUSD",1645104930333,0.60551327,42655.0,42654.0,0.288609]
["bitfinex","BTCUSD",1645104930733,0.60551327,42655.0,42654.0,0.23]
["bitfinex","BTCUSD",1645104930935,0.86987497,42655.0,42654.0,0.23]
["bitfinex","BTCUSD",1645104931336,0.60551327,42655.0,42654.0,0.23]
["bitfinex","BTCUSD",1645104932936,0.83185372,42655.0,42654.0,0.23]
["bitfinex","BTCUSD",1645104933336,0.60551327,42655.0,42654.0,0.23]
["bitfinex","BTCUSD",1645104933735,0.60551327,42655.0,42654.0,0.2301]
["bitfinex","BTCUSD",1645104934184,0.90087072,42655.0,42654.0,0.2301]
["bitfinex","BTCUSD",1645104935090,0.1947,42655.0,42654.0,0.2301]
["bitfinex","BTCUSD",1645104935283,0.1947,42655.0,42654.0,0.277]
["bitfinex","BTCUSD",1645104935481,0.11721706,42656.0,42654.0,0.277]
["bitfinex","BTCUSD",1645104935782,0.058609,42656.0,42655.0,0.0001]
["bitfinex","BTCUSD",1645104935980,0.058609,42656.0,42655.0,0.047]
["bitfinex","BTCUSD",1645104938232,0.108609,42656.0,42655.0,0.05]
["bitfinex","BTCUSD",1645104938535,0.60517127,42660.0,42655.0,0.05]
["bitfinex","BTCUSD",1645104938536,0.058592,42659.0,42655.0,0.05]
["bitfinex","BTCUSD",1645104938736,0.1947,42660.0,42656.0,0.058689]
["bitfinex","BTCUSD",1645104938936,0.1947,42660.0,42657.0,0.222763]
["bitfinex","BTCUSD",1645104939136,0.1947,42660.0,42658.0,0.0001]
["bitfinex","BTCUSD",1645104939332,0.1947,42660.0,42659.0,0.0469]
["bitfinex","BTCUSD",1645104939934,0.1947,42660.0,42659.0,0.047]
["bitfinex","BTCUSD",1645104940333,0.2347,42660.0,42659.0,0.047]
["bitfinex","BTCUSD",1645104942585,0.2847,42660.0,42659.0,0.047]
["bitfinex","BTCUSD",1645104942788,0.2347,42660.0,42659.0,0.047]
["bitfinex","BTCUSD",1645104943785,0.2847,42660.0,42659.0,0.047]
["bitfinex","BTCUSD",1645104947434,0.2847,42660.0,42659.0,0.042]
["bitfinex","BTCUSD",1645104949392,0.21887021,42665.0,42663.0,0.117198]
["bitfinex","BTCUSD",1645104949588,0.21887021,42665.0,42664.0,0.1501]
["bitfinex","BTCUSD",1645104949786,0.00053434,42666.0,42664.0,0.208699]
["bitfinex","BTCUSD",1645104949787,0.00090605,42666.0,42664.0,0.208699]
["bitfinex","BTCUSD",1645104949986,0.00053434,42666.0,42665.0,0.0001]
["bitfinex","BTCUSD",1645104950390,0.00947171,42672.0,42665.0,0.0001]
["bitfinex","BTCUSD",1645104950588,0.00037171,42671.0,42670.0,0.15]
["bitfinex","BTCUSD",1645104950792,0.29989999,42666.0,42665.0,0.23437975]
["bitfinex","BTCUSD",1645104952391,0.29989999,42666.0,42665.0,0.17578575]
["bitfinex","BTCUSD",1645104954244,0.30089999,42666.0,42665.0,0.17578575]
["bitfinex","BTCUSD",1645104955243,0.29816675,42666.0,42665.0,0.17578575]
["bitfinex","BTCUSD",1645104955645,0.29716675,42666.0,42665.0,0.17578575]
["bitfinex","BTCUSD",1645104956052,0.29716675,42666.0,42665.0,0.17588575]
["bitfinex","BTCUSD",1645104956246,0.29816675,42666.0,42665.0,0.17588575]
["bitfinex","BTCUSD",1645104956687,0.29816675,42666.0,42665.0,0.11728975]
["bitfinex","BTCUSD",1645104956887,0.6470545,42666.0,42665.0,0.11728975]
["bitfinex","BTCUSD",1645104957484,0.5970545,42666.0,42665.0,0.11728975]
["bitfinex","BTCUSD",1645104957685,0.5960545,42666.0,42665.0,0.11728975]
["bitfinex","BTCUSD",1645104958283,0.5970545,42666.0,42665.0,0.11728975]
["bitfinex","BTCUSD",1645104958485,0.29816675,42666.0,42665.0,0.11728975]
["bitfinex","BTCUSD",1645104958796,0.29816675,42666.0,42660.0,0.001]
["bitfinex","BTCUSD",1645104958797,1.236,42665.0,42660.0,0.001]
["bitfinex","BTCUSD",1645104958985,1.236,42661.0,42660.0,0.001]
["bitfinex","BTCUSD",1645104959587,1.73641482,42661.0,42658.0,0.001]
["bitfinex","BTCUSD",1645104959784,1.056,42660.0,42658.0,0.001]
["bitfinex","BTCUSD",1645104959984,1.236,42660.0,42658.0,0.001]
["bitfinex","BTCUSD",1645104960640,1.56032889,42660.0,42658.0,0.001]
["bitfinex","BTCUSD",1645104960836,1.38787831,42659.0,42658.0,0.001]
["bitfinex","BTCUSD",1645104961235,1.37801711,42659.0,42658.0,0.001]
["bitfinex","BTCUSD",1645104962237,1.27801711,42659.0,42658.0,0.001]
["bitfinex","BTCUSD",1645104962439,1.28101711,42659.0,42658.0,0.001]
["bitfinex","BTCUSD",1645104962638,1.43101711,42659.0,42658.0,0.001]
["bitfinex","BTCUSD",1645104963039,1.59087756,42659.0,42658.0,0.001]
["bitfinex","BTCUSD",1645104963338,1.58587756,42659.0,42658.0,0.001]
["bitfinex","BTCUSD",1645104963541,1.58287756,42659.0,42658.0,0.001]
["bitfinex","BTCUSD",1645104964380,1.58487756,42659.0,42658.0,0.001]
["bitfinex","BTCUSD",1645104964780,1.57987756,42659.0,42658.0,0.001]
["bitfinex","BTCUSD",1645104965383,0.34686045,42659.0,42658.0,0.001]
["bitfinex","BTCUSD",1645104965582,0.48247899,42659.0,42658.0,0.001]
["bitfinex","BTCUSD",1645104966384,0.48547899,42659.0,42658.0,0.001]
["bitfinex","BTCUSD",1645104966786,0.003,42659.0,42658.0,0.001]
["bitfinex","BTCUSD",1645104967285,0.003,42659.0,42658.0,0.0479]
["bitfinex","BTCUSD",1645104967644,0.0098,42664.0,42659.0,0.05860872]
["bitfinex","BTCUSD",1645104967839,0.26604641,42663.0,42660.0,0.16421604]
["bitfinex","BTCUSD",1645104968039,0.058608,42662.0,42661.0,0.0001]
["bitfinex","BTCUSD",1645104968238,0.0098,42664.0,42661.0,0.0001]
["bitfinex","BTCUSD",1645104968639,0.0098,42664.0,42661.0,0.05870802]
["bitfinex","BTCUSD",1645104968839,0.0098,42664.0,42662.0,0.0001]
["bitfinex","BTCUSD",1645104969039,0.058607,42663.0,42662.0,0.0001]
["bitfinex","BTCUSD",1645104969243,0.37222086,42663.0,42661.0,0.0001]
["bitfinex","BTCUSD",1645104969442,0.25032617,42662.0,42661.0,0.1173169]
["bitfinex","BTCUSD",1645104970143,0.25032617,42662.0,42661.0,0.0001]
["bitfinex","BTCUSD",1645104970341,0.25132617,42662.0,42660.0,0.0001]
["bitfinex","BTCUSD",1645104970542,0.31934017,42662.0,42658.0,0.001]
["bitfinex","BTCUSD",1645104970742,0.31426552,42659.0,42658.0,0.0011]
["bitfinex","BTCUSD",1645104970942,0.58233564,42659.0,42658.0,0.0011]
["bitfinex","BTCUSD",1645104971142,0.63233564,42659.0,42658.0,0.0011]
["bitfinex","BTCUSD",1645104971392,0.31807012,42659.0,42658.0,0.0011]
["bitfinex","BTCUSD",1645104971594,0.05,42659.0,42658.0,0.0011]
["bitfinex","BTCUSD",1645104971795,0.30563352,42659.0,42658.0,0.0011]
["bitfinex","BTCUSD",1645104972392,0.30663352,42659.0,42658.0,0.47116309]
["bitfinex","BTCUSD",1645104972992,0.051,42659.0,42658.0,0.47116309]
["bitfinex","BTCUSD",1645104973192,0.001,42659.0,42658.0,0.2311]
["bitfinex","BTCUSD",1645104973593,0.0594,42662.0,42658.0,0.2311]
["bitfinex","BTCUSD",1645104973594,0.0094,42662.0,42658.0,0.2311]
["bitfinex","BTCUSD",1645104973794,0.0094,42662.0,42659.0,0.05870216]
["bitfinex","BTCUSD",1645104973993,0.0094,42662.0,42660.0,0.0001]
["bitfinex","BTCUSD",1645104974193,0.0094,42662.0,42660.0,0.11730146]
["bitfinex","BTCUSD",1645104974396,0.26868693,42665.0,42661.0,0.0001]
["bitfinex","BTCUSD",1645104974397,0.001,42664.0,42661.0,0.0001]
["bitfinex","BTCUSD",1645104974797,0.001,42664.0,42662.0,0.058601]
["bitfinex","BTCUSD",1645104974997,0.001,42664.0,42663.0,0.0001]
["bitfinex","BTCUSD",1645104976438,0.29752816,42666.0,42663.0,0.0001]
["bitfinex","BTCUSD",1645104976638,0.29752816,42666.0,42664.0,0.058601]
["bitfinex","BTCUSD",1645104976841,0.29752816,42666.0,42665.0,0.0001]
["bitfinex","BTCUSD",1645104977044,0.29716675,42666.0,42665.0,0.0001]
["bitfinex","BTCUSD",1645104977843,0.29183816,42666.0,42665.0,0.0001]
["bitfinex","BTCUSD",1645104978899,0.34183816,42666.0,42665.0,0.0001]
["bitfinex","BTCUSD",1645104979901,0.55564994,42666.0,42665.0,0.0001]
["bitfinex","BTCUSD",1645104980108,0.62442149,42666.0,42665.0,0.0001]
["bitfinex","BTCUSD",1645104980303,0.62442149,42666.0,42659.0,0.0001]
["bitfinex","BTCUSD",1645104980604,0.34083141,42664.0,42660.0,0.058607]
["bitfinex","BTCUSD",1645104980806,0.175721,42659.0,42658.0,0.231]
["bitfinex","BTCUSD",1645104981806,0.175721,42659.0,42658.0,0.289604]
["bitfinex","BTCUSD",1645104982753,0.175721,42659.0,42658.0,0.231]
["bitfinex","BTCUSD",1645104983259,0.77699937,42659.0,42658.0,0.231]
["bitfinex","BTCUSD",1645104983456,1.71299937,42659.0,42658.0,0.231]
["bitfinex","BTCUSD",1645104983653,0.47699937,42659.0,42658.0,0.231]
["bitfinex","BTCUSD",1645104984253,0.37699937,42659.0,42658.0,0.231]
["bitfinex","BTCUSD",1645104984451,0.34899937,42659.0,42658.0,0.231]
["bitfinex","BTCUSD",1645104985454,0.64067582,42659.0,42658.0,0.231]
["bitfinex","BTCUSD",1645104986156,0.63867582,42659.0,42658.0,0.2311]
["bitfinex","BTCUSD",1645104986392,0.68867582,42659.0,42658.0,0.2311]
["bitfinex","BTCUSD",1645104987596,0.090721,42659.0,42658.0,0.2311]
["bitfinex","BTCUSD",1645104987800,0.090721,42659.0,42658.0,0.278]
["bitfinex","BTCUSD",1645104987801,0.091721,42659.0,42658.0,0.278]
["bitfinex","BTCUSD",1645104988796,0.37974001,42659.0,42658.0,0.278]
["bitfinex","BTCUSD",1645104988995,0.140721,42659.0,42658.0,0.278]
["bitfinex","BTCUSD",1645104989395,0.090721,42659.0,42658.0,0.278]
["bitfinex","BTCUSD",1645104989798,0.140721,42659.0,42658.0,0.278]
["bitfinex","BTCUSD",1645104990002,0.090721,42659.0,42658.0,0.278]
["bitfinex","BTCUSD",1645104990247,0.140721,42659.0,42658.0,0.278]
["bitfinex","BTCUSD",1645104991045,0.140721,42659.0,42658.0,0.2311]
["bitfinex","BTCUSD",1645104991245,0.090721,42659.0,42658.0,0.2311]
["bitfinex","BTCUSD",1645104991445,0.140721,42659.0,42658.0,0.2311]
["bitfinex","BTCUSD",1645104991645,0.090721,42659.0,42658.0,0.2311]
["bitfinex","BTCUSD",1645104992247,0.115721,42659.0,42658.0,0.2311]
["bitfinex","BTCUSD",1645104992446,0.59703811,42659.0,42658.0,0.2321]
["bitfinex","BTCUSD",1645104993646,0.59703811,42659.0,42658.0,0.2311]
["bitfinex","BTCUSD",1645104993887,0.37505495,42659.0,42658.0,0.2311]
["bitfinex","BTCUSD",1645104994089,0.115721,42659.0,42658.0,0.2311]
["bitfinex","BTCUSD",1645104994490,0.37403493,42659.0,42658.0,0.2311]
["bitfinex","BTCUSD",1645104995298,0.091721,42659.0,42658.0,0.2311]
["bitfinex","BTCUSD",1645104995892,0.090721,42659.0,42658.0,0.2311]
["bitfinex","BTCUSD",1645104996393,0.34900911,42659.0,42658.0,0.2321]
["bitfinex","BTCUSD",1645104997292,0.39900911,42659.0,42658.0,0.2321]
["bitfinex","BTCUSD",1645104997745,0.39900911,42659.0,42658.0,0.2311]
["bitfinex","BTCUSD",1645104998444,0.141721,42659.0,42658.0,0.2311]
["bitfinex","BTCUSD",1645104998744,0.14158518,42659.0,42658.0,0.2311]
["bitfinex","BTCUSD",1645104999745,0.13558518,42659.0,42658.0,0.2311]
["bitfinex","BTCUSD",1645105000147,0.13058518,42659.0,42658.0,0.2311]
["bitfinex","BTCUSD",1645105000345,0.13058518,42659.0,42658.0,0.2321]
["bitfinex","BTCUSD",1645105000552,0.12558518,42659.0,42658.0,0.2321]
["bitfinex","BTCUSD",1645105000946,0.38107592,42659.0,42658.0,0.2321]
["bitfinex","BTCUSD",1645105001585,0.12558518,42659.0,42658.0,0.2321]
["bitfinex","BTCUSD",1645105001785,0.12558518,42659.0,42658.0,0.2311]
["bitfinex","BTCUSD",1645105002388,0.12558518,42659.0,42658.0,0.2321]
["bitfinex","BTCUSD",1645105003591,0.12558518,42659.0,42658.0,0.2311]
["bitfinex","BTCUSD",1645105004490,0.12558518,42659.0,42658.0,0.2321]
["bitfinex","BTCUSD",1645105004691,0.38298518,42659.0,42658.0,0.2321]
["bitfinex","BTCUSD",1645105006141,0.12558518,42659.0,42658.0,0.2311]
["bitfinex","BTCUSD",1645105006342,0.090721,42659.0,42658.0,0.2311]
["bitfinex","BTCUSD",1645105006541,0.091721,42659.0,42658.0,0.2311]
["bitfinex","BTCUSD",1645105008248,0.141721,42659.0,42658.0,0.2311]
["bitfinex","BTCUSD",1645105008442,0.140721,42659.0,42658.0,0.2321]
["bitfinex","BTCUSD",1645105009314,0.34277645,42659.0,42658.0,0.2321]
["bitfinex","BTCUSD",1645105009517,0.140721,42659.0,42658.0,0.2321]
["bitfinex","BTCUSD",1645105009715,0.140721,42659.0,42658.0,0.2311]
["bitfinex","BTCUSD",1645105010516,0.090721,42659.0,42658.0,0.2321]
["bitfinex","BTCUSD",1645105010921,0.2411798,42655.0,42654.0,0.00124929]
["bitfinex","BTCUSD",1645105011717,0.2311798,42655.0,42654.0,0.00124929]
["bitfinex","BTCUSD",1645105011917,0.2311798,42655.0,42654.0,0.11847946]
["bitfinex","BTCUSD",1645105015744,0.2311798,42655.0,42654.0,0.16537946]
["bitfinex","BTCUSD",1645105016147,0.2311798,42655.0,42654.0,0.16547946]
["bitfinex","BTCUSD",1645105016393,0.2311798,42655.0,42654.0,0.21547946]
["bitfinex","BTCUSD",1645105016593,0.2311798,42655.0,42654.0,0.16547946]
["bitfinex","BTCUSD",1645105016797,0.2311798,42655.0,42654.0,0.16047946]
["bitfinex","BTCUSD",1645105017994,0.2261798,42655.0,42654.0,0.16047946]
["bitfinex","BTCUSD",1645105018996,0.2211798,42655.0,42654.0,0.16047946]
["bitfinex","BTCUSD",1645105019596,0.2211798,42655.0,42654.0,0.39047946]
["bitfinex","BTCUSD",1645105019796,0.2211798,42655.0,42654.0,0.49047946]
["bitfinex","BTCUSD",1645105020647,0.2211798,42655.0,42654.0,0.49447946]
["bitfinex","BTCUSD",1645105021243,0.2211798,42655.0,42654.0,0.39447946]
["bitfinex","BTCUSD",1645105021845,0.2211798,42655.0,42654.0,0.49047946]
["bitfinex","BTCUSD",1645105022443,0.2211798,42655.0,42654.0,0.49447946]
["bitfinex","BTCUSD",1645105022844,0.23607721,42655.0,42654.0,0.54447946]
["bitfinex","BTCUSD",1645105023045,0.2211798,42655.0,42654.0,0.54447946]
["bitfinex","BTCUSD",1645105023446,0.23472326,42655.0,42654.0,0.54447946]
["bitfinex","BTCUSD",1645105023646,0.2211798,42655.0,42654.0,0.49447946]
["bitfinex","BTCUSD",1645105023905,0.23158428,42655.0,42654.0,0.54047946]
["bitfinex","BTCUSD",1645105024109,0.22096994,42655.0,42654.0,0.49047946]
["bitfinex","BTCUSD",1645105024306,0.23395143,42655.0,42654.0,0.49047946]
["bitfinex","BTCUSD",1645105024503,0.23395143,42655.0,42654.0,0.49447946]
["bitfinex","BTCUSD",1645105024504,0.22096994,42655.0,42654.0,0.49447946]
["bitfinex","BTCUSD",1645105024707,0.23187149,42655.0,42654.0,0.49447946]
["bitfinex","BTCUSD",1645105025004,0.23443595,42655.0,42654.0,0.49447946]
["bitfinex","BTCUSD",1645105025204,0.22096994,42655.0,42654.0,0.49447946]
["bitfinex","BTCUSD",1645105025704,0.22096994,42655.0,42654.0,0.49047946]
["bitfinex","BTCUSD",1645105025905,0.23439931,42655.0,42654.0,0.49047946]
["bitfinex","BTCUSD",1645105026204,0.22096994,42655.0,42654.0,0.49047946]
["bitfinex","BTCUSD",1645105026604,0.22096994,42655.0,42654.0,0.49447946]
["bitfinex","BTCUSD",1645105027840,0.22096994,42655.0,42654.0,0.49047946]
["bitfinex","BTCUSD",1645105028442,0.22096994,42655.0,42654.0,0.49447946]
["bitfinex","BTCUSD",1645105029944,0.22096994,42655.0,42654.0,0.49047946]
["bitfinex","BTCUSD",1645105030548,0.22096994,42655.0,42654.0,0.49447946]
["bitfinex","BTCUSD",1645105031700,0.22096994,42655.0,42654.0,0.49047946]
["bitfinex","BTCUSD",1645105031906,0.27096994,42655.0,42654.0,0.39047946]
["bitfinex","BTCUSD",1645105032501,0.27096994,42655.0,42654.0,0.39447946]
["bitfinex","BTCUSD",1645105032703,0.27096994,42655.0,42654.0,0.34757946]
["bitfinex","BTCUSD",1645105033003,0.22096994,42655.0,42654.0,0.34757946]
["bitfinex","BTCUSD",1645105033202,0.22096994,42655.0,42654.0,0.39757946]
["bitfinex","BTCUSD",1645105033802,0.22096994,42655.0,42654.0,0.39357946]
["bitfinex","BTCUSD",1645105034202,0.20500228,42655.0,42654.0,0.39357946]
["bitfinex","BTCUSD",1645105035247,0.20500228,42655.0,42654.0,0.39657946]
["bitfinex","BTCUSD",1645105036444,0.20500228,42655.0,42654.0,0.39957946]
["bitfinex","BTCUSD",1645105036445,0.21759345,42655.0,42654.0,0.39957946]
["bitfinex","BTCUSD",1645105036644,0.20500228,42655.0,42654.0,0.39957946]
["bitfinex","BTCUSD",1645105036844,0.21640461,42655.0,42654.0,0.39957946]
["bitfinex","BTCUSD",1645105037051,0.21640461,42655.0,42654.0,0.39357946]
["bitfinex","BTCUSD",1645105037246,0.20500228,42655.0,42654.0,0.39357946]
["bitfinex","BTCUSD",1645105037444,0.21599142,42655.0,42654.0,0.39357946]
["bitfinex","BTCUSD",1645105037644,0.21599142,42655.0,42654.0,0.54047946]
["bitfinex","BTCUSD",1645105037844,0.20500228,42655.0,42654.0,0.91493381]
["bitfinex","BTCUSD",1645105038345,0.21905549,42655.0,42654.0,0.91493381]
["bitfinex","BTCUSD",1645105038546,0.0092,42662.0,42655.0,0.8]
["bitfinex","BTCUSD",1645105038748,0.00037171,42663.0,42655.0,0.8]
["bitfinex","BTCUSD",1645105038749,0.01365316,42663.0,42658.0,0.17578745]
["bitfinex","BTCUSD",1645105039003,0.01398979,42662.0,42660.0,0.34949212]
["bitfinex","BTCUSD",1645105039200,0.29183816,42666.0,42661.0,0.39649212]
["bitfinex","BTCUSD",1645105039401,0.29183816,42666.0,42665.0,0.5865]
["bitfinex","BTCUSD",1645105039605,0.02,42679.0,42674.0,0.2489988]
["bitfinex","BTCUSD",1645105039606,0.3047214,42676.0,42674.0,0.2489988]
["bitfinex","BTCUSD",1645105039802,0.02,42679.0,42675.0,0.047]
["bitfinex","BTCUSD",1645105040602,0.25078248,42676.0,42675.0,0.047]
["bitfinex","BTCUSD",1645105040801,0.02,42679.0,42670.0,0.117165]
["bitfinex","BTCUSD",1645105040802,0.03427966,42671.0,42670.0,0.117165]
["bitfinex","BTCUSD",1645105041000,0.03427966,42671.0,42670.0,0.164065]
["bitfinex","BTCUSD",1645105042002,0.03427966,42671.0,42670.0,0.43446969]
["bitfinex","BTCUSD",1645105042203,0.03427966,42671.0,42670.0,0.49305469]
["bitfinex","BTCUSD",1645105042654,0.03427966,42671.0,42670.0,0.49605469]
["bitfinex","BTCUSD",1645105043049,0.03427966,42671.0,42670.0,0.59605469]
["bitfinex","BTCUSD",1645105044049,0.03427966,42671.0,42670.0,0.32265]
["bitfinex","BTCUSD",1645105044549,0.03427966,42671.0,42670.0,0.22265]
["bitfinex","BTCUSD",1645105044752,0.03427966,42671.0,42670.0,0.32565]
["bitfinex","BTCUSD",1645105045249,0.03427966,42671.0,42670.0,0.60343879]
["bitfinex","BTCUSD",1645105045649,0.03427966,42671.0,42670.0,0.32565]
["bitfinex","BTCUSD",1645105046049,0.03427966,42671.0,42670.0,0.32275]
["bitfinex","BTCUSD",1645105046503,0.03427966,42671.0,42670.0,0.32575]
["bitfinex","BTCUSD",1645105046898,0.03427966,42671.0,42670.0,0.32545797]
["bitfinex","BTCUSD",1645105047099,0.03427966,42671.0,42670.0,0.22545797]
["bitfinex","BTCUSD",1645105047402,0.03427966,42671.0,42670.0,0.61025348]
["bitfinex","BTCUSD",1645105047601,0.02938794,42671.0,42670.0,0.61025348]
["bitfinex","BTCUSD",1645105047898,0.02938794,42671.0,42670.0,0.60725348]
["bitfinex","BTCUSD",1645105048599,0.02938794,42671.0,42670.0,0.61025348]
["bitfinex","BTCUSD",1645105050847,0.02938794,42671.0,42670.0,0.32545797]
["bitfinex","BTCUSD",1645105051148,0.02938794,42671.0,42670.0,0.22545797]
["bitfinex","BTCUSD",1645105055394,0.02938794,42671.0,42670.0,0.45545797]
["bitfinex","BTCUSD",1645105055793,0.02938794,42671.0,42670.0,0.55545797]
["bitfinex","BTCUSD",1645105056094,0.02938794,42671.0,42670.0,0.45545797]
["bitfinex","BTCUSD",1645105056293,0.02938794,42671.0,42670.0,0.55545797]
["bitfinex","BTCUSD",1645105056693,0.02938794,42671.0,42670.0,0.55845797]
["bitfinex","BTCUSD",1645105056894,0.02938794,42671.0,42670.0,0.45845797]
["bitfinex","BTCUSD",1645105057094,0.02938794,42671.0,42670.0,0.89104208]
["bitfinex","BTCUSD",1645105057295,0.02938794,42671.0,42670.0,0.89404208]
["bitfinex","BTCUSD",1645105058047,0.02938794,42671.0,42670.0,0.88504208]
["bitfinex","BTCUSD",1645105058853,0.02938794,42671.0,42670.0,1.19776137]
["bitfinex","BTCUSD",1645105059048,0.02938794,42671.0,42670.0,0.88504208]
["bitfinex","BTCUSD",1645105059247,0.02938794,42671.0,42670.0,0.88804208]
["bitfinex","BTCUSD",1645105060451,0.02938794,42671.0,42670.0,0.88504208]
["bitfinex","BTCUSD",1645105061249,0.02938794,42671.0,42670.0,0.88904208]
["bitfinex","BTCUSD",1645105061496,0.02438794,42671.0,42670.0,1.20698941]
["bitfinex","BTCUSD",1645105061695,0.02438794,42671.0,42670.0,0.88904208]
["bitfinex","BTCUSD",1645105062295,0.00055467,42673.0,42670.0,0.88904208]
["bitfinex","BTCUSD",1645105062501,0.02221835,42679.0,42671.0,1.1001]
["bitfinex","BTCUSD",1645105062698,0.00036985,42677.0,42672.0,0.28125599]
["bitfinex","BTCUSD",1645105062898,0.0225882,42679.0,42673.0,0.0001]
["bitfinex","BTCUSD",1645105063102,0.00036985,42678.0,42674.0,0.0469]
["bitfinex","BTCUSD",1645105063399,0.01968082,42679.0,42675.0,0.24650952]
["bitfinex","BTCUSD",1645105063600,0.01968082,42679.0,42676.0,0.047]
["bitfinex","BTCUSD",1645105063601,0.00036985,42678.0,42676.0,0.047]
["bitfinex","BTCUSD",1645105063797,0.01968082,42679.0,42677.0,0.43756896]
["bitfinex","BTCUSD",1645105063999,0.01968082,42679.0,42678.0,0.047]
["bitfinex","BTCUSD",1645105064199,0.02005067,42679.0,42678.0,0.047]
["bitfinex","BTCUSD",1645105064401,0.00477701,42679.0,42678.0,0.047]
["bitfinex","BTCUSD",1645105064601,0.00036985,42681.0,42679.0,0.55]
["bitfinex","BTCUSD",1645105064800,0.1,42682.0,42680.0,0.164108]
["bitfinex","BTCUSD",1645105065004,0.00026985,42681.0,42680.0,0.39821924]
["bitfinex","BTCUSD",1645105065248,0.02,42689.0,42680.0,0.38966524]
["bitfinex","BTCUSD",1645105065448,0.02,42689.0,42681.0,0.27270891]
["bitfinex","BTCUSD",1645105065649,0.02,42689.0,42682.0,0.0469]
["bitfinex","BTCUSD",1645105065944,0.02,42689.0,42688.0,0.2918583]
["bitfinex","BTCUSD",1645105066249,0.02,42689.0,42688.0,0.3387583]
["bitfinex","BTCUSD",1645105066446,0.02,42689.0,42688.0,0.4387583]
["bitfinex","BTCUSD",1645105066845,0.02,42689.0,42688.0,0.2054488]
["bitfinex","BTCUSD",1645105067046,0.02,42689.0,42688.0,0.2639978]
["bitfinex","BTCUSD",1645105067246,0.02,42689.0,42688.0,0.2679978]
["bitfinex","BTCUSD",1645105067646,0.02,42689.0,42688.0,0.1679978]
["bitfinex","BTCUSD",1645105068447,0.02,42689.0,42688.0,0.1639978]
["bitfinex","BTCUSD",1645105069298,0.02,42689.0,42688.0,0.1689978]
["bitfinex","BTCUSD",1645105069496,0.03315153,42689.0,42688.0,0.42759799]
["bitfinex","BTCUSD",1645105069898,0.03315153,42689.0,42688.0,0.52759799]
["bitfinex","BTCUSD",1645105070098,0.03315153,42689.0,42688.0,0.52769799]
["bitfinex","BTCUSD",1645105071298,0.03315153,42689.0,42688.0,0.52669799]
["bitfinex","BTCUSD",1645105072099,0.01214963,42690.0,42688.0,0.86581563]
["bitfinex","BTCUSD",1645105072302,0.0023731,42697.0,42692.0,0.058533]
["bitfinex","BTCUSD",1645105072503,0.0023731,42697.0,42693.0,0.047]
["bitfinex","BTCUSD",1645105072750,0.0023731,42697.0,42695.0,0.26402228]
["bitfinex","BTCUSD",1645105072751,0.01610182,42697.0,42695.0,0.26402228]
["bitfinex","BTCUSD",1645105072948,0.02,42699.0,42696.0,0.047]
["bitfinex","BTCUSD",1645105073150,0.01429508,42698.0,42697.0,0.3142771]
["bitfinex","BTCUSD",1645105073349,0.02,42699.0,42697.0,1.1063061]
["bitfinex","BTCUSD",1645105073552,0.31745492,42712.0,42698.0,0.0001]
["bitfinex","BTCUSD",1645105073553,4.68359903,42700.0,42698.0,0.0001]
["bitfinex","BTCUSD",1645105073749,4.68359903,42700.0,42699.0,0.0469]
["bitfinex","BTCUSD",1645105073948,4.69400148,42700.0,42699.0,0.047]
["bitfinex","BTCUSD",1645105074151,4.33248503,42700.0,42699.0,0.047]
["bitfinex","BTCUSD",1645105074349,4.33248503,42700.0,42699.0,0.6335]
["bitfinex","BTCUSD",1645105074751,3.98135903,42700.0,42699.0,0.7335]
["bitfinex","BTCUSD",1645105075148,3.56473899,42700.0,42699.0,0.7335]
["bitfinex","BTCUSD",1645105075548,3.57734016,42700.0,42699.0,0.7335]
["bitfinex","BTCUSD",1645105075753,3.22622616,42700.0,42699.0,0.7335]
["bitfinex","BTCUSD",1645105076397,2.87512216,42700.0,42699.0,0.7335]
["bitfinex","BTCUSD",1645105076598,2.87512216,42700.0,42699.0,1.2335]
["bitfinex","BTCUSD",1645105077197,2.87480314,42700.0,42699.0,1.2335]
["bitfinex","BTCUSD",1645105077401,2.52369214,42700.0,42699.0,1.2335]
["bitfinex","BTCUSD",1645105077799,2.52369214,42700.0,42699.0,0.7335]
["bitfinex","BTCUSD",1645105078202,2.52369214,42700.0,42699.0,0.9635]
["bitfinex","BTCUSD",1645105078904,2.52348743,42700.0,42699.0,0.9635]
["bitfinex","BTCUSD",1645105079500,2.52348743,42700.0,42699.0,1.26715598]
["bitfinex","BTCUSD",1645105079501,2.51348743,42700.0,42699.0,1.26715598]
["bitfinex","BTCUSD",1645105080346,2.16238043,42700.0,42699.0,1.26715598]
["bitfinex","BTCUSD",1645105080752,2.16238043,42700.0,42699.0,1.76715598]
["bitfinex","BTCUSD",1645105081146,2.16238043,42700.0,42699.0,2.0158137]
["bitfinex","BTCUSD",1645105081349,2.16238043,42700.0,42699.0,1.76715598]
["bitfinex","BTCUSD",1645105082146,2.16238043,42700.0,42699.0,1.4635]
["bitfinex","BTCUSD",1645105082348,2.16238043,42700.0,42699.0,1.3635]
["bitfinex","BTCUSD",1645105082747,2.15971825,42700.0,42699.0,1.3635]
["bitfinex","BTCUSD",1645105083448,2.15971825,42700.0,42699.0,1.66423911]
["bitfinex","BTCUSD",1645105083646,2.15971825,42700.0,42699.0,1.5635]
["bitfinex","BTCUSD",1645105083907,2.15971825,42700.0,42699.0,1.0135]
["bitfinex","BTCUSD",1645105084112,2.15971825,42700.0,42699.0,1.0635]
["bitfinex","BTCUSD",1645105084510,2.15950649,42700.0,42699.0,1.0135]
["bitfinex","BTCUSD",1645105085509,2.15950649,42700.0,42699.0,1.0635]
["bitfinex","BTCUSD",1645105085709,2.15950649,42700.0,42699.0,1.0135]
["bitfinex","BTCUSD",1645105086512,2.15950649,42700.0,42699.0,1.0635]
["bitfinex","BTCUSD",1645105087413,2.15950649,42700.0,42699.0,1.31842701]
["bitfinex","BTCUSD",1645105087649,2.15950649,42700.0,42699.0,1.24170788]
["bitfinex","BTCUSD",1645105087844,2.15950649,42700.0,42699.0,1.0635]
["bitfinex","BTCUSD",1645105088646,2.15950649,42700.0,42699.0,1.0135]
["bitfinex","BTCUSD",1645105088847,2.15950649,42700.0,42699.0,1.3764638]
["bitfinex","BTCUSD",1645105089049,2.15950649,42700.0,42699.0,1.24170979]
["bitfinex","BTCUSD",1645105090050,2.15928611,42700.0,42699.0,1.24170979]
["bitfinex","BTCUSD",1645105090949,2.15928611,42700.0,42699.0,1.74170979]
["bitfinex","BTCUSD",1645105091599,2.15928611,42700.0,42699.0,0.777]
["bitfinex","BTCUSD",1645105091816,2.15928611,42700.0,42699.0,0.277]
["bitfinex","BTCUSD",1645105092501,2.486032,42700.0,42699.0,0.277]
["bitfinex","BTCUSD",1645105094109,2.486032,42700.0,42699.0,0.327]
["bitfinex","BTCUSD",1645105094501,2.486032,42700.0,42699.0,0.427]
["bitfinex","BTCUSD",1645105094699,2.486032,42700.0,42699.0,0.327]
["bitfinex","BTCUSD",1645105094900,2.486032,42700.0,42699.0,0.427]
["bitfinex","BTCUSD",1645105095350,2.636032,42700.0,42699.0,0.277]
["bitfinex","BTCUSD",1645105096052,2.481032,42700.0,42699.0,0.327]
["bitfinex","BTCUSD",1645105096453,2.481032,42700.0,42699.0,0.427]
["bitfinex","BTCUSD",1645105097455,2.631032,42700.0,42699.0,0.485539]
["bitfinex","BTCUSD",1645105097654,2.631032,42700.0,42699.0,0.335539]
["bitfinex","BTCUSD",1645105097856,0.24373599,42698.0,42696.0,0.175585]
["bitfinex","BTCUSD",1645105098055,0.24373599,42698.0,42694.0,0.003]
["bitfinex","BTCUSD",1645105098056,0.6700726,42697.0,42694.0,0.003]
["bitfinex","BTCUSD",1645105098254,0.22011671,42695.0,42694.0,0.003]
["bitfinex","BTCUSD",1645105098657,0.15,42695.0,42693.0,0.117098]
["bitfinex","BTCUSD",1645105098895,0.000368,42696.0,42693.0,0.117098]
["bitfinex","BTCUSD",1645105099095,0.000368,42697.0,42693.0,0.117098]
["bitfinex","BTCUSD",1645105099296,0.24409648,42698.0,42693.0,0.167098]
["bitfinex","BTCUSD",1645105099499,0.19446448,42698.0,42693.0,0.167098]
["bitfinex","BTCUSD",1645105099694,0.19410399,42698.0,42693.0,0.167098]
["bitfinex","BTCUSD",1645105099996,0.19410399,42698.0,42695.0,0.058542]
["bitfinex","BTCUSD",1645105099997,0.34446497,42698.0,42695.0,0.058542]
["bitfinex","BTCUSD",1645105100196,0.19446497,42698.0,42696.0,0.0469]
["bitfinex","BTCUSD",1645105100397,0.18946497,42698.0,42696.0,0.0469]
["bitfinex","BTCUSD",1645105100797,0.18946497,42698.0,42696.0,0.0969]
["bitfinex","BTCUSD",1645105100994,0.18946497,42698.0,42696.0,0.27250667]
["bitfinex","BTCUSD",1645105100995,0.18910399,42698.0,42696.0,0.27250667]
["bitfinex","BTCUSD",1645105101196,0.18910399,42698.0,42696.0,0.22250667]
["bitfinex","BTCUSD",1645105101395,0.18410399,42698.0,42696.0,0.22250667]
["bitfinex","BTCUSD",1645105101595,0.19638111,42698.0,42696.0,0.22250667]
["bitfinex","BTCUSD",1645105101996,0.18410399,42698.0,42696.0,0.22250667]
["bitfinex","BTCUSD",1645105102396,0.17410399,42698.0,42696.0,0.22250667]
["bitfinex","BTCUSD",1645105102848,0.17410399,42698.0,42697.0,0.1922273]
["bitfinex","BTCUSD",1645105103147,0.17410399,42698.0,42697.0,0.047]
["bitfinex","BTCUSD",1645105103348,0.18624125,42698.0,42697.0,0.047]
["bitfinex","BTCUSD",1645105103749,0.16293775,42698.0,42697.0,0.047]
["bitfinex","BTCUSD",1645105104754,0.16293775,42698.0,42697.0,0.097]
["bitfinex","BTCUSD",1645105105553,0.16293775,42698.0,42697.0,0.047]
["bitfinex","BTCUSD",1645105106598,0.16293775,42698.0,42697.0,0.097]
["bitfinex","BTCUSD",1645105110354,0.16293775,42698.0,42697.0,0.047]
["bitfinex","BTCUSD",1645105110556,0.16293775,42698.0,42697.0,0.0001]
["bitfinex","BTCUSD",1645105113355,0.16293775,42698.0,42697.0,0.0501]
["bitfinex","BTCUSD",1645105113556,0.16293775,42698.0,42697.0,0.097]
["bitfinex","BTCUSD",1645105114197,0.16293775,42698.0,42697.0,0.047]
["bitfinex","BTCUSD",1645105116197,0.17751538,42698.0,42697.0,0.37532548]
["bitfinex","BTCUSD",1645105116397,0.17751538,42698.0,42697.0,0.47532548]
["bitfinex","BTCUSD",1645105116598,0.16293775,42698.0,42697.0,0.47532548]
["bitfinex","BTCUSD",1645105117198,0.16293775,42698.0,42697.0,0.147]
["bitfinex","BTCUSD",1645105117400,0.16293775,42698.0,42697.0,0.151]
["bitfinex","BTCUSD",1645105117659,0.16293775,42698.0,42697.0,0.051]
["bitfinex","BTCUSD",1645105118253,0.16293775,42698.0,42697.0,0.32527283]
["bitfinex","BTCUSD",1645105118454,0.1734377,42698.0,42697.0,0.151]
["bitfinex","BTCUSD",1645105118655,0.1734377,42698.0,42697.0,0.147]
["bitfinex","BTCUSD",1645105119058,0.16293775,42698.0,42697.0,0.147]
["bitfinex","BTCUSD",1645105119657,0.16293775,42698.0,42697.0,0.047]
["bitfinex","BTCUSD",1645105119859,0.17464432,42698.0,42697.0,0.047]
["bitfinex","BTCUSD",1645105120260,0.17464432,42698.0,42697.0,0.051]
["bitfinex","BTCUSD",1645105121496,0.17464432,42698.0,42697.0,0.047]
["bitfinex","BTCUSD",1645105121901,0.16293775,42698.0,42697.0,0.047]
["bitfinex","BTCUSD",1645105122698,0.14102861,42698.0,42697.0,0.047]
["bitfinex","BTCUSD",1645105125753,0.29102861,42698.0,42697.0,0.047]
["bitfinex","BTCUSD",1645105126350,0.14102861,42698.0,42697.0,0.047]
["bitfinex","BTCUSD",1645105126850,0.29102861,42698.0,42697.0,0.047]
["bitfinex","BTCUSD",1645105127451,0.14102861,42698.0,42697.0,0.047]
["bitfinex","BTCUSD",1645105128053,0.14102861,42698.0,42697.0,0.20700967]
["bitfinex","BTCUSD",1645105128253,0.14102861,42698.0,42697.0,0.047]
["bitfinex","BTCUSD",1645105128907,0.1330417,42698.0,42697.0,0.047]
["bitfinex","BTCUSD",1645105132113,0.14748732,42698.0,42697.0,0.047]
["bitfinex","BTCUSD",1645105132513,0.1330417,42698.0,42697.0,0.047]
["bitfinex","BTCUSD",1645105133352,0.1330417,42698.0,42697.0,0.38318829]
["bitfinex","BTCUSD",1645105133555,0.1330417,42698.0,42697.0,0.48318829]
["bitfinex","BTCUSD",1645105133751,0.1330417,42698.0,42697.0,0.147]
["bitfinex","BTCUSD",1645105133952,0.2830417,42698.0,42697.0,0.147]
["bitfinex","BTCUSD",1645105134153,0.1330417,42698.0,42697.0,0.147]
["bitfinex","BTCUSD",1645105134552,0.1330417,42698.0,42697.0,0.047]
["bitfinex","BTCUSD",1645105134753,0.1330417,42698.0,42697.0,0.38404997]
["bitfinex","BTCUSD",1645105135152,0.1330417,42698.0,42697.0,0.48404997]
["bitfinex","BTCUSD",1645105135352,0.1330417,42698.0,42697.0,0.48804997]
["bitfinex","BTCUSD",1645105135552,0.1330417,42698.0,42697.0,0.64805964]
["bitfinex","BTCUSD",1645105135753,0.1330417,42698.0,42697.0,0.48804997]
["bitfinex","BTCUSD",1645105136601,0.1330417,42698.0,42697.0,0.48404997]
["bitfinex","BTCUSD",1645105137402,0.1330417,42698.0,42697.0,0.48804997]
["bitfinex","BTCUSD",1645105138809,0.1330417,42698.0,42697.0,0.151]
["bitfinex","BTCUSD",1645105139004,0.2830417,42698.0,42697.0,0.151]
["bitfinex","BTCUSD",1645105139205,0.2830417,42698.0,42697.0,0.047]
["bitfinex","BTCUSD",1645105139406,0.2830417,42698.0,42697.0,0.051]
["bitfinex","BTCUSD",1645105139805,0.1330417,42698.0,42697.0,0.31693399]
["bitfinex","BTCUSD",1645105140249,0.1330417,42698.0,42697.0,0.41693399]
["bitfinex","BTCUSD",1645105140654,0.1330417,42698.0,42697.0,0.41293399]
["bitfinex","BTCUSD",1645105141455,0.1330417,42698.0,42697.0,0.41693399]
["bitfinex","BTCUSD",1645105142649,0.1330417,42698.0,42697.0,0.41293399]
["bitfinex","BTCUSD",1645105143551,0.1330417,42698.0,42697.0,0.41593399]
["bitfinex","BTCUSD",1645105144012,0.2830417,42698.0,42697.0,0.05]
["bitfinex","BTCUSD",1645105144608,0.1330417,42698.0,42697.0,0.047]
["bitfinex","BTCUSD",1645105147209,0.38404428,42698.0,42697.0,0.047]
["bitfinex","BTCUSD",1645105148953,0.1330417,42698.0,42697.0,0.047]
["bitfinex","BTCUSD",1645105153204,0.13296676,42698.0,42697.0,0.047]
["bitfinex","BTCUSD",1645105154307,0.13196296,42698.0,42697.0,0.047]
["bitfinex","BTCUSD",1645105156150,0.13196296,42698.0,42697.0,0.27876398]
["bitfinex","BTCUSD",1645105156450,0.13196296,42698.0,42697.0,0.047]
["bitfinex","BTCUSD",1645105156653,0.28196296,42698.0,42697.0,0.047]
["bitfinex","BTCUSD",1645105157049,0.13196296,42698.0,42697.0,0.047]
["bitfinex","BTCUSD",1645105159308,0.12696296,42698.0,42697.0,0.047]
["bitfinex","BTCUSD",1645105159512,0.12696296,42698.0,42697.0,0.18985898]
["bitfinex","BTCUSD",1645105160510,0.12675447,42698.0,42697.0,0.18985898]
["bitfinex","BTCUSD",1645105161411,0.12675447,42698.0,42697.0,0.19385898]
["bitfinex","BTCUSD",1645105162848,0.12675447,42698.0,42697.0,0.18985898]
["bitfinex","BTCUSD",1645105163449,0.12675447,42698.0,42697.0,0.19385898]
["bitfinex","BTCUSD",1645105164452,0.12675447,42698.0,42697.0,0.18495898]
["bitfinex","BTCUSD",1645105164655,0.12675447,42698.0,42697.0,0.18095898]
["bitfinex","BTCUSD",1645105165451,0.12675447,42698.0,42697.0,0.18495898]
["bitfinex","BTCUSD",1645105166052,0.12654633,42698.0,42697.0,0.18495898]
["bitfinex","BTCUSD",1645105166705,0.12654633,42698.0,42697.0,0.18095898]
["bitfinex","BTCUSD",1645105167106,0.12154633,42698.0,42697.0,0.18095898]
["bitfinex","BTCUSD",1645105167409,0.12154633,42698.0,42697.0,0.18495898]
["bitfinex","BTCUSD",1645105168609,0.12154633,42698.0,42697.0,0.18095898]
["bitfinex","BTCUSD",1645105169109,0.12154633,42698.0,42697.0,0.23095898]
["bitfinex","BTCUSD",1645105169312,0.12154633,42698.0,42697.0,0.18095898]
["bitfinex","BTCUSD",1645105169508,0.12154633,42698.0,42697.0,0.18505898]
["bitfinex","BTCUSD",1645105169915,0.12154633,42698.0,42697.0,0.0422]
["bitfinex","BTCUSD",1645105170163,0.45780085,42698.0,42697.0,0.0422]
["bitfinex","BTCUSD",1645105170358,0.75780085,42698.0,42697.0,0.0422]
["bitfinex","BTCUSD",1645105171063,0.45780085,42698.0,42697.0,0.0422]
["bitfinex","BTCUSD",1645105171559,0.20712328,42698.0,42697.0,0.0422]
["bitfinex","BTCUSD",1645105173160,0.46744612,42698.0,42697.0,0.0422]
["bitfinex","BTCUSD",1645105173762,0.684955,42698.0,42697.0,0.0422]
["bitfinex","BTCUSD",1645105173999,0.684955,42698.0,42697.0,0.0382]
["bitfinex","BTCUSD",1645105174802,0.92769128,42698.0,42697.0,0.0382]
["bitfinex","BTCUSD",1645105175205,0.85769127,42698.0,42697.0,0.0382]
["bitfinex","BTCUSD",1645105175402,0.61495499,42698.0,42697.0,0.0382]
["bitfinex","BTCUSD",1645105176402,0.8039786,42698.0,42697.0,0.0382]
["bitfinex","BTCUSD",1645105176602,0.61495499,42698.0,42697.0,0.0382]
["bitfinex","BTCUSD",1645105177005,1.0,42697.0,42696.0,0.058539]
["bitfinex","BTCUSD",1645105177207,1.0,42697.0,42695.0,0.23]
["bitfinex","BTCUSD",1645105177208,1.358555,42697.0,42695.0,0.23]
["bitfinex","BTCUSD",1645105177407,0.37999999,42696.0,42695.0,0.23]
["bitfinex","BTCUSD",1645105177867,0.59088398,42696.0,42695.0,0.23]
["bitfinex","BTCUSD",1645105178264,0.29088398,42696.0,42695.0,0.23]
["bitfinex","BTCUSD",1645105178662,0.07999999,42696.0,42695.0,0.23]
["bitfinex","BTCUSD",1645105179764,0.33160878,42696.0,42695.0,0.23]
["bitfinex","BTCUSD",1645105180163,0.07979999,42696.0,42695.0,0.23]
["bitfinex","BTCUSD",1645105181512,0.52942818,42693.0,42690.0,0.003]
["bitfinex","BTCUSD",1645105181715,0.07979999,42691.0,42690.0,0.003]
["bitfinex","BTCUSD",1645105182116,0.37979999,42691.0,42690.0,0.003]
["bitfinex","BTCUSD",1645105182311,1.1,42690.0,42683.0,0.0001]
["bitfinex","BTCUSD",1645105182513,0.07979999,42684.0,42683.0,0.0001]
["bitfinex","BTCUSD",1645105182711,0.12979999,42684.0,42679.0,0.0001]
["bitfinex","BTCUSD",1645105183014,0.25507865,42679.0,42678.0,0.4711]
["bitfinex","BTCUSD",1645105183210,0.25507865,42679.0,42677.0,0.132138]
["bitfinex","BTCUSD",1645105183412,0.07979999,42678.0,42677.0,0.132138]
["bitfinex","BTCUSD",1645105183714,0.34128866,42678.0,42677.0,0.015]
["bitfinex","BTCUSD",1645105184911,0.33894571,42678.0,42677.0,0.015]
["bitfinex","BTCUSD",1645105185857,0.33894571,42678.0,42677.0,0.245]
["bitfinex","BTCUSD",1645105186065,1.1,42676.0,42661.0,0.41615489]
["bitfinex","BTCUSD",1645105186266,0.2319866,42664.0,42656.0,0.0011]
["bitfinex","BTCUSD",1645105186465,0.07745704,42657.0,42656.0,0.0011]
["bitfinex","BTCUSD",1645105188905,0.3442878,42657.0,42656.0,0.0011]
["bitfinex","BTCUSD",1645105189108,0.07745704,42657.0,42656.0,0.0011]
["bitfinex","BTCUSD",1645105189308,0.31279917,42662.0,42656.0,0.0011]
["bitfinex","BTCUSD",1645105189309,0.07745704,42660.0,42656.0,0.0011]
["bitfinex","BTCUSD",1645105189507,0.0097,42662.0,42656.0,0.00689679]
["bitfinex","BTCUSD",1645105189707,0.07745704,42659.0,42656.0,0.00689679]
["bitfinex","BTCUSD",1645105190308,0.07745704,42659.0,42656.0,0.00699679]
["bitfinex","BTCUSD",1645105190510,0.07745704,42657.0,42656.0,0.0012]
["bitfinex","BTCUSD",1645105190711,0.07745704,42657.0,42656.0,0.0011]
["bitfinex","BTCUSD",1645105190712,0.29002098,42657.0,42656.0,0.0011]
["bitfinex","BTCUSD",1645105192110,0.07745704,42659.0,42656.0,0.0011]
["bitfinex","BTCUSD",1645105192510,0.07745704,42657.0,42656.0,0.0011]
["bitfinex","BTCUSD",1645105193355,0.07245704,42658.0,42656.0,0.0011]
["bitfinex","BTCUSD",1645105194156,0.01345313,42657.0,42656.0,0.0011]
["bitfinex","BTCUSD",1645105194557,0.01345313,42657.0,42656.0,0.059691]
["bitfinex","BTCUSD",1645105194759,0.01345313,42657.0,42656.0,0.059791]
["bitfinex","BTCUSD",1645105195557,0.08591017,42657.0,42656.0,0.063791]
["bitfinex","BTCUSD",1645105195754,0.07245704,42657.0,42656.0,0.063791]
["bitfinex","BTCUSD",1645105196159,0.22477101,42664.0,42656.0,0.063791]
["bitfinex","BTCUSD",1645105196160,0.0096,42664.0,42656.0,0.063791]
["bitfinex","BTCUSD",1645105196405,0.07245704,42659.0,42658.0,0.117174]
["bitfinex","BTCUSD",1645105196605,0.07245704,42659.0,42658.0,0.117274]
["bitfinex","BTCUSD",1645105197006,0.0096,42664.0,42660.0,0.286417]
["bitfinex","BTCUSD",1645105197208,0.06245704,42662.0,42661.0,0.0001]
["bitfinex","BTCUSD",1645105197505,0.06245704,42662.0,42659.0,0.0001]
["bitfinex","BTCUSD",1645105197705,0.06245704,42662.0,42659.0,0.00065645]
["bitfinex","BTCUSD",1645105198307,0.25836019,42661.0,42659.0,0.00065645]
["bitfinex","BTCUSD",1645105198810,0.25836019,42661.0,42659.0,0.0001]
["bitfinex","BTCUSD",1645105199706,0.06245704,42662.0,42659.0,0.0001]
["bitfinex","BTCUSD",1645105200164,0.21401368,42660.0,42659.0,0.0001]
["bitfinex","BTCUSD",1645105200358,0.47501681,42660.0,42659.0,0.0001]
["bitfinex","BTCUSD",1645105201160,0.47501681,42660.0,42657.0,0.0001]
["bitfinex","BTCUSD",1645105201360,0.06245704,42658.0,42657.0,0.00065757]
["bitfinex","BTCUSD",1645105201557,0.33632196,42658.0,42657.0,0.00065757]
["bitfinex","BTCUSD",1645105201759,0.33632196,42658.0,42657.0,0.00091903]
["bitfinex","BTCUSD",1645105202357,0.06245704,42658.0,42657.0,0.00036146]
["bitfinex","BTCUSD",1645105202858,0.32243679,42658.0,42657.0,0.00036146]
["bitfinex","BTCUSD",1645105203058,0.06245704,42658.0,42657.0,0.00036146]
["bitfinex","BTCUSD",1645105203259,0.34593004,42666.0,42657.0,0.00036146]
["bitfinex","BTCUSD",1645105203559,0.06245704,42662.0,42657.0,0.00036146]
["bitfinex","BTCUSD",1645105203763,0.06245704,42662.0,42659.0,0.00055749]
["bitfinex","BTCUSD",1645105204418,0.25222967,42661.0,42659.0,0.00055749]
["bitfinex","BTCUSD",1645105204618,0.25222967,42661.0,42659.0,0.05914549]
["bitfinex","BTCUSD",1645105204819,0.06245704,42662.0,42660.0,0.0001]
["bitfinex","BTCUSD",1645105205017,0.06245704,42662.0,42660.0,0.00036146]
["bitfinex","BTCUSD",1645105205018,0.24965543,42661.0,42660.0,0.00036146]
["bitfinex","BTCUSD",1645105205218,0.2285585,42661.0,42660.0,10.0001]
["bitfinex","BTCUSD",1645105205417,0.2285585,42661.0,42660.0,10.33263206]
["bitfinex","BTCUSD",1645105205618,0.06245704,42662.0,42660.0,10.33263206]
["bitfinex","BTCUSD",1645105205818,0.06245704,42662.0,42661.0,0.0001]
["bitfinex","BTCUSD",1645105206018,0.06245704,42662.0,42661.0,0.00036146]
["bitfinex","BTCUSD",1645105206220,0.06245704,42662.0,42661.0,0.0001]
["bitfinex","BTCUSD",1645105206419,0.06245704,42662.0,42661.0,0.00036146]
["bitfinex","BTCUSD",1645105206622,0.06245704,42662.0,42661.0,0.0001]
["bitfinex","BTCUSD",1645105206819,0.06245704,42662.0,42661.0,0.00036146]
["bitfinex","BTCUSD",1645105207117,0.06245704,42662.0,42661.0,0.0001]
["bitfinex","BTCUSD",1645105207317,0.06245704,42662.0,42661.0,0.00036146]
["bitfinex","BTCUSD",1645105207518,0.06245704,42662.0,42661.0,0.047]
["bitfinex","BTCUSD",1645105207761,0.06245704,42662.0,42661.0,0.04726146]
["bitfinex","BTCUSD",1645105208560,0.0096,42666.0,42662.0,0.058592]
["bitfinex","BTCUSD",1645105208759,0.0096,42666.0,42663.0,0.047]
["bitfinex","BTCUSD",1645105209162,0.05479243,42664.0,42663.0,0.04726146]
["bitfinex","BTCUSD",1645105209360,0.32459871,42664.0,42663.0,0.04726146]
["bitfinex","BTCUSD",1645105209559,0.32459871,42664.0,42663.0,0.0469]
["bitfinex","BTCUSD",1645105209759,0.31411997,42664.0,42663.0,0.04716146]
["bitfinex","BTCUSD",1645105209960,0.05479243,42664.0,42663.0,0.04726146]
["bitfinex","BTCUSD",1645105210159,0.31341522,42664.0,42663.0,0.04726146]
["bitfinex","BTCUSD",1645105210360,0.05479243,42664.0,42663.0,0.04726146]
["bitfinex","BTCUSD",1645105211611,0.05479243,42664.0,42663.0,0.05226146]
["bitfinex","BTCUSD",1645105212210,0.31386157,42664.0,42663.0,0.05226146]
["bitfinex","BTCUSD",1645105212412,0.31386157,42664.0,42661.0,0.00055748]
["bitfinex","BTCUSD",1645105212413,0.10452292,42662.0,42661.0,0.00055748]
["bitfinex","BTCUSD",1645105212610,0.36531837,42662.0,42661.0,0.00055748]
["bitfinex","BTCUSD",1645105212811,0.4201108,42662.0,42661.0,0.00055748]
["bitfinex","BTCUSD",1645105213014,0.15931535,42662.0,42661.0,0.04745748]
["bitfinex","BTCUSD",1645105213213,0.15931535,42662.0,42661.0,0.0469]
["bitfinex","BTCUSD",1645105214113,0.41808053,42662.0,42661.0,0.0469]
["bitfinex","BTCUSD",1645105215264,0.15931535,42662.0,42661.0,0.0469]
["bitfinex","BTCUSD",1645105216464,0.41624878,42662.0,42661.0,0.0469]
["bitfinex","BTCUSD",1645105217666,0.41624878,42662.0,42661.0,0.047]
["bitfinex","BTCUSD",1645105219913,0.15931535,42662.0,42661.0,0.047]
["bitfinex","BTCUSD",1645105221117,0.15931535,42662.0,42661.0,0.33023634]
["bitfinex","BTCUSD",1645105221313,0.40955119,42662.0,42661.0,0.33023634]
["bitfinex","BTCUSD",1645105222315,0.40955119,42662.0,42661.0,0.047]
["bitfinex","BTCUSD",1645105222316,0.45955119,42662.0,42661.0,0.047]
["bitfinex","BTCUSD",1645105222514,0.40955119,42662.0,42661.0,0.047]
["bitfinex","BTCUSD",1645105222965,0.73929919,42662.0,42661.0,0.0001]
["bitfinex","BTCUSD",1645105223466,0.84790249,42662.0,42661.0,0.0001]
["bitfinex","BTCUSD",1645105223865,2.31639209,42662.0,42661.0,0.0001]
["bitfinex","BTCUSD",1645105224267,2.31139209,42662.0,42661.0,0.0001]
["bitfinex","BTCUSD",1645105224467,2.41139209,42662.0,42661.0,0.0001]
["bitfinex","BTCUSD",1645105224667,2.46139209,42662.0,42661.0,0.0001]
["bitfinex","BTCUSD",1645105225066,1.97866665,42662.0,42661.0,0.0001]
["bitfinex","BTCUSD",1645105225467,1.98166665,42662.0,42661.0,0.0001]
["bitfinex","BTCUSD",1645105226067,2.16686939,42662.0,42661.0,0.0001]
["bitfinex","BTCUSD",1645105226267,0.74566665,42662.0,42661.0,0.0001]
["bitfinex","BTCUSD",1645105226519,1.98166665,42662.0,42661.0,0.0001]
["bitfinex","BTCUSD",1645105226716,1.97866665,42662.0,42661.0,0.0001]
["bitfinex","BTCUSD",1645105227118,1.97866665,42662.0,42660.0,5.95622038]
["bitfinex","BTCUSD",1645105227119,2.665748,42661.0,42660.0,5.95622038]
["bitfinex","BTCUSD",1645105227324,2.67912427,42661.0,42660.0,5.95622038]
["bitfinex","BTCUSD",1645105227519,2.77912427,42661.0,42660.0,5.94755234]
["bitfinex","BTCUSD",1645105227723,2.77912427,42661.0,42656.0,0.2311]
["bitfinex","BTCUSD",1645105227724,0.66620022,42659.0,42656.0,0.2311]
["bitfinex","BTCUSD",1645105227921,0.66620022,42659.0,42652.0,0.001]
["bitfinex","BTCUSD",1645105227922,1.236,42655.0,42654.0,0.0021]
["bitfinex","BTCUSD",1645105228125,1.236,42655.0,42651.0,0.0221]
["bitfinex","BTCUSD",1645105228126,1.565748,42653.0,42651.0,0.021]
["bitfinex","BTCUSD",1645105228319,1.86554043,42652.0,42651.0,0.0001]
["bitfinex","BTCUSD",1645105228521,1.43579243,42650.0,42640.0,0.0011]
["bitfinex","BTCUSD",1645105228719,1.615748,42649.0,42640.0,0.0011]
["bitfinex","BTCUSD",1645105229019,1.615748,42649.0,42646.0,0.00262604]
["bitfinex","BTCUSD",1645105229020,1.236,42648.0,42646.0,0.00262604]
["bitfinex","BTCUSD",1645105229419,1.665748,42648.0,42646.0,0.00262604]
["bitfinex","BTCUSD",1645105230024,0.1,42648.0,42646.0,0.0021]
["bitfinex","BTCUSD",1645105230287,1.74173075,42649.0,42646.0,0.0021]
["bitfinex","BTCUSD",1645105230787,1.236,42648.0,42646.0,0.0021]
["bitfinex","BTCUSD",1645105230986,1.93556202,42648.0,42646.0,0.0021]
["bitfinex","BTCUSD",1645105231391,1.336,42648.0,42646.0,0.0021]
["bitfinex","BTCUSD",1645105232186,1.66511294,42648.0,42646.0,0.0021]
["bitfinex","BTCUSD",1645105232392,1.33536494,42648.0,42646.0,0.0021]
["bitfinex","BTCUSD",1645105232789,1.66511294,42648.0,42646.0,0.0021]
["bitfinex","BTCUSD",1645105233490,1.66611294,42648.0,42647.0,0.2311]
["bitfinex","BTCUSD",1645105233689,1.66611294,42648.0,42647.0,0.2312]
["bitfinex","BTCUSD",1645105234314,1.666748,42648.0,42647.0,0.2312]
["bitfinex","BTCUSD",1645105234916,1.665748,42648.0,42647.0,0.2312]
["bitfinex","BTCUSD",1645105235114,1.336,42648.0,42647.0,0.2312]
["bitfinex","BTCUSD",1645105235413,1.665748,42648.0,42647.0,0.2312]
["bitfinex","BTCUSD",1645105235613,1.666748,42648.0,42647.0,0.2312]
["bitfinex","BTCUSD",1645105236614,1.916748,42648.0,42647.0,0.2312]
["bitfinex","BTCUSD",1645105236815,1.665748,42648.0,42647.0,0.2312]
["bitfinex","BTCUSD",1645105237318,1.715748,42648.0,42647.0,0.2312]
["bitfinex","BTCUSD",1645105237520,1.717748,42648.0,42647.0,0.2312]
["bitfinex","BTCUSD",1645105237766,1.667748,42648.0,42647.0,0.2312]
["bitfinex","BTCUSD",1645105238467,1.917748,42648.0,42647.0,0.2312]
["bitfinex","BTCUSD",1645105238868,1.665748,42648.0,42647.0,0.2312]
["bitfinex","BTCUSD",1645105239067,1.915748,42648.0,42647.0,0.2312]
["bitfinex","BTCUSD",1645105239668,2.620188,42648.0,42647.0,0.2312]
["bitfinex","BTCUSD",1645105240471,2.370188,42648.0,42647.0,0.2312]
["bitfinex","BTCUSD",1645105240672,2.620188,42648.0,42647.0,0.2312]
["bitfinex","BTCUSD",1645105240876,2.336,42646.0,42638.0,0.0022]
["bitfinex","BTCUSD",1645105241083,2.336,42646.0,42630.0,0.0022]
["bitfinex","BTCUSD",1645105241084,1.236,42636.0,42630.0,0.0022]
["bitfinex","BTCUSD",1645105241279,1.236,42636.0,42626.0,0.0022]
["bitfinex","BTCUSD",1645105241280,1.236,42631.0,42626.0,0.0022]
["bitfinex","BTCUSD",1645105241524,1.236,42631.0,42613.0,0.0011]
["bitfinex","BTCUSD",1645105241525,1.615748,42628.0,42613.0,0.0011]
["bitfinex","BTCUSD",1645105241725,0.01278618,42625.0,42621.0,0.0183]
["bitfinex","BTCUSD",1645105241921,2.336,42622.0,42613.0,0.0011]
["bitfinex","BTCUSD",1645105242125,1.236,42621.0,42620.0,0.0001]
["bitfinex","BTCUSD",1645105242321,1.581,42621.0,42613.0,0.0011]
["bitfinex","BTCUSD",1645105242627,1.28538221,42618.0,42613.0,0.0011]
["bitfinex","BTCUSD",1645105242922,1.38538221,42618.0,42613.0,0.0011]
["bitfinex","BTCUSD",1645105243123,1.71513021,42618.0,42613.0,0.0011]
["bitfinex","BTCUSD",1645105243326,2.08882221,42618.0,42613.0,0.0011]
["bitfinex","BTCUSD",1645105243524,2.331,42617.0,42613.0,0.0011]
["bitfinex","BTCUSD",1645105243724,2.331,42617.0,42616.0,0.00135781]
["bitfinex","BTCUSD",1645105243927,2.331,42617.0,42611.0,0.0211]
["bitfinex","BTCUSD",1645105243928,2.531,42616.0,42611.0,0.0211]
["bitfinex","BTCUSD",1645105244127,1.231,42613.0,42611.0,0.0211]
["bitfinex","BTCUSD",1645105244324,1.231,42613.0,42605.0,0.00025652]
["bitfinex","BTCUSD",1645105244325,1.231,42606.0,42605.0,0.00025652]
["bitfinex","BTCUSD",1645105244526,1.231,42605.0,42604.0,0.00135652]
["bitfinex","BTCUSD",1645105244725,1.610748,42605.0,42604.0,0.00135652]
["bitfinex","BTCUSD",1645105244926,1.710748,42605.0,42604.0,0.00135652]
["bitfinex","BTCUSD",1645105245183,0.05,42605.0,42604.0,0.00135652]
["bitfinex","BTCUSD",1645105245571,0.001,42605.0,42604.0,0.00135652]
["bitfinex","BTCUSD",1645105245970,0.00089348,42605.0,42604.0,0.00135652]
["bitfinex","BTCUSD",1645105246173,0.33064148,42605.0,42604.0,0.00135652]
["bitfinex","BTCUSD",1645105246370,1.56664148,42605.0,42604.0,0.00135652]
["bitfinex","BTCUSD",1645105246769,1.61664148,42605.0,42604.0,0.00135652]
["bitfinex","BTCUSD",1645105246971,0.379748,42605.0,42604.0,0.00135652]
["bitfinex","BTCUSD",1645105247172,1.615748,42605.0,42604.0,0.00135652]
["bitfinex","BTCUSD",1645105247371,1.715748,42605.0,42604.0,0.00135652]
["bitfinex","BTCUSD",1645105247570,1.710748,42605.0,42604.0,0.00135652]
["bitfinex","BTCUSD",1645105247775,1.711748,42605.0,42604.0,0.00135652]
["bitfinex","BTCUSD",1645105249012,1.236,42603.0,42601.0,0.02]
["bitfinex","BTCUSD",1645105249212,2.03069429,42602.0,42601.0,0.02]
["bitfinex","BTCUSD",1645105249413,3.19154704,42602.0,42601.0,0.02]
["bitfinex","BTCUSD",1645105250011,3.19154704,42602.0,42598.0,0.00025531]
["bitfinex","BTCUSD",1645105250012,1.236,42600.0,42598.0,0.00025531]
["bitfinex","BTCUSD",1645105250215,1.236,42600.0,42581.0,0.02]
["bitfinex","BTCUSD",1645105250216,1.236,42597.0,42581.0,0.02]
["bitfinex","BTCUSD",1645105250418,1.28579243,42592.0,42581.0,0.02]
["bitfinex","BTCUSD",1645105250616,0.04979243,42583.0,42582.0,0.00025278]
["bitfinex","BTCUSD",1645105250817,1.236,42588.0,42581.0,0.02]
["bitfinex","BTCUSD",1645105250818,0.329748,42582.0,42581.0,0.02]
["bitfinex","BTCUSD",1645105251016,0.93163345,42582.0,42581.0,0.02]
["bitfinex","BTCUSD",1645105251218,1.1,42579.0,42575.0,0.01979485]
["bitfinex","BTCUSD",1645105251418,1.1,42579.0,42565.0,0.0002991]
["bitfinex","BTCUSD",1645105251419,0.04979243,42570.0,42565.0,0.0002991]
["bitfinex","BTCUSD",1645105251624,0.04979243,42570.0,42567.0,0.00025162]
["bitfinex","BTCUSD",1645105251625,1.29987358,42568.0,42567.0,0.00025162]
["bitfinex","BTCUSD",1645105251816,0.37954043,42566.0,42565.0,0.0002991]
["bitfinex","BTCUSD",1645105252015,2.61898043,42566.0,42565.0,0.0002991]
["bitfinex","BTCUSD",1645105252216,1.236,42562.0,42561.0,0.01758124]
["bitfinex","BTCUSD",1645105252414,2.41898043,42562.0,42561.0,0.01758124]
["bitfinex","BTCUSD",1645105252701,1.58193891,42560.0,42550.0,0.0001]
["bitfinex","BTCUSD",1645105252892,0.69844,42559.0,42558.0,0.00024922]
["bitfinex","BTCUSD",1645105253098,0.69844,42559.0,42558.0,0.05]
["bitfinex","BTCUSD",1645105253488,0.69844,42559.0,42558.0,0.30765585]
["bitfinex","BTCUSD",1645105253689,0.69844,42559.0,42558.0,0.30997791]
["bitfinex","BTCUSD",1645105253889,0.69844,42559.0,42558.0,0.52656687]
["bitfinex","BTCUSD",1645105254091,0.69844,42559.0,42558.0,0.26658896]
["bitfinex","BTCUSD",1645105255090,0.69844,42559.0,42558.0,0.53433674]
["bitfinex","BTCUSD",1645105255292,0.74844,42559.0,42558.0,0.21658896]
["bitfinex","BTCUSD",1645105255493,0.69844,42559.0,42558.0,0.26668896]
["bitfinex","BTCUSD",1645105255696,0.69844,42559.0,42558.0,0.0001]
["bitfinex","BTCUSD",1645105255898,0.69844,42559.0,42558.0,0.05]
["bitfinex","BTCUSD",1645105256094,0.69844,42559.0,42558.0,0.0001]
["bitfinex","BTCUSD",1645105256095,1.93389322,42559.0,42558.0,0.0001]
["bitfinex","BTCUSD",1645105256297,0.329748,42557.0,42553.0,0.00024922]
["bitfinex","BTCUSD",1645105256518,0.329748,42557.0,42550.0,0.0001]
["bitfinex","BTCUSD",1645105256519,0.3,42556.0,42552.0,0.00024922]
["bitfinex","BTCUSD",1645105256719,0.20540329,42554.0,42550.0,0.0001]
["bitfinex","BTCUSD",1645105256918,1.565748,42553.0,42550.0,0.0001]
["bitfinex","BTCUSD",1645105257116,0.05876589,42555.0,42551.0,0.07]
["bitfinex","BTCUSD",1645105257320,0.67789322,42559.0,42554.0,0.05]
["bitfinex","BTCUSD",1645105257518,0.67789322,42559.0,42555.0,0.35050268]
["bitfinex","BTCUSD",1645105257718,0.72789322,42559.0,42556.0,0.0001]
["bitfinex","BTCUSD",1645105257920,0.67789322,42559.0,42558.0,0.23555295]
["bitfinex","BTCUSD",1645105258118,0.67789322,42559.0,42558.0,0.0501]
["bitfinex","BTCUSD",1645105258324,0.67789322,42559.0,42558.0,0.0001]
["bitfinex","BTCUSD",1645105258519,0.67789322,42559.0,42556.0,0.00034922]
["bitfinex","BTCUSD",1645105258520,0.72768565,42559.0,42556.0,0.00034922]
["bitfinex","BTCUSD",1645105258718,0.77789322,42559.0,42553.0,0.05024922]
["bitfinex","BTCUSD",1645105258919,0.77789322,42559.0,42557.0,0.05]
["bitfinex","BTCUSD",1645105258920,0.72789322,42559.0,42557.0,0.05]
["bitfinex","BTCUSD",1645105259120,0.72789322,42559.0,42558.0,0.0001]
["bitfinex","BTCUSD",1645105259318,0.67789322,42559.0,42558.0,0.0001]
["bitfinex","BTCUSD",1645105259518,0.67789322,42559.0,42558.0,0.00034922]
["bitfinex","BTCUSD",1645105259721,1.07789322,42559.0,42552.0,0.00024922]
["bitfinex","BTCUSD",1645105259930,0.77789322,42559.0,42551.0,0.02]
["bitfinex","BTCUSD",1645105260363,0.72789322,42559.0,42555.0,0.05]
["bitfinex","BTCUSD",1645105260568,0.67789322,42559.0,42558.0,0.24703897]
["bitfinex","BTCUSD",1645105260768,0.67789322,42559.0,42558.0,0.34403897]
["bitfinex","BTCUSD",1645105260967,0.27989322,42559.0,42558.0,0.34403897]
["bitfinex","BTCUSD",1645105261168,0.1998,42573.0,42559.0,1.3]
["bitfinex","BTCUSD",1645105261369,0.05872124,42580.0,42572.0,0.3672429]
["bitfinex","BTCUSD",1645105261567,0.05872124,42580.0,42575.0,0.05]
["bitfinex","BTCUSD",1645105261767,0.05872124,42580.0,42578.0,0.05]
["bitfinex","BTCUSD",1645105261967,0.0095,42586.0,42579.0,0.047]
["bitfinex","BTCUSD",1645105262164,0.0095,42586.0,42579.0,0.04724922]
["bitfinex","BTCUSD",1645105262565,0.04979243,42591.0,42581.0,0.24596416]
["bitfinex","BTCUSD",1645105262767,0.11742595,42589.0,42582.0,0.047]
["bitfinex","BTCUSD",1645105262964,0.11742595,42589.0,42582.0,0.04724922]
["bitfinex","BTCUSD",1645105263166,0.37800861,42589.0,42582.0,0.04724922]
["bitfinex","BTCUSD",1645105263766,0.42780104,42589.0,42582.0,0.04724922]
["bitfinex","BTCUSD",1645105264015,0.42780104,42589.0,42582.0,0.0469]
["bitfinex","BTCUSD",1645105264217,0.37800861,42589.0,42582.0,0.0469]
["bitfinex","BTCUSD",1645105264618,0.47800861,42589.0,42582.0,0.0469]
["bitfinex","BTCUSD",1645105264815,0.11742698,42588.0,42584.0,0.24294879]
["bitfinex","BTCUSD",1645105265019,0.11742698,42588.0,42585.0,0.047]
["bitfinex","BTCUSD",1645105265020,0.05,42587.0,42585.0,0.047]
["bitfinex","BTCUSD",1645105265216,0.1,42587.0,42586.0,0.0469]
["bitfinex","BTCUSD",1645105265416,0.35391191,42587.0,42586.0,0.0469]
["bitfinex","BTCUSD",1645105265618,1.05830436,42587.0,42586.0,0.0469]
["bitfinex","BTCUSD",1645105265820,1.05830436,42587.0,42577.0,0.0001]
["bitfinex","BTCUSD",1645105265821,0.09379999,42585.0,42577.0,0.00034922]
["bitfinex","BTCUSD",1645105266017,0.05872354,42583.0,42578.0,0.30647509]
["bitfinex","BTCUSD",1645105266220,0.01368857,42582.0,42579.0,0.0001]
["bitfinex","BTCUSD",1645105266417,0.01368857,42582.0,42580.0,0.0469]
["bitfinex","BTCUSD",1645105266418,0.01239679,42581.0,42580.0,0.0469]
["bitfinex","BTCUSD",1645105266918,0.14379999,42585.0,42583.0,0.26881064]
["bitfinex","BTCUSD",1645105266919,0.01322423,42584.0,42583.0,0.26881064]
["bitfinex","BTCUSD",1645105267118,0.01322423,42584.0,42583.0,0.31581064]
["bitfinex","BTCUSD",1645105267320,0.34297223,42584.0,42583.0,0.047]
["bitfinex","BTCUSD",1645105267521,0.329748,42584.0,42583.0,0.0469]
["bitfinex","BTCUSD",1645105267973,1.1,42583.0,42581.0,0.00024922]
["bitfinex","BTCUSD",1645105268176,1.1,42583.0,42580.0,0.002]
["bitfinex","BTCUSD",1645105268177,1.63187278,42581.0,42580.0,0.00224922]
["bitfinex","BTCUSD",1645105268373,1.63187278,42581.0,42579.0,0.00034922]
["bitfinex","BTCUSD",1645105268374,2.336,42580.0,42579.0,0.00034922]
["bitfinex","BTCUSD",1645105268572,2.336,42580.0,42579.0,0.0001]
["bitfinex","BTCUSD",1645105268573,2.665748,42580.0,42579.0,0.0001]
["bitfinex","BTCUSD",1645105268780,2.815748,42580.0,42579.0,0.00034922]
["bitfinex","BTCUSD",1645105268973,2.815748,42580.0,42556.0,0.0969]
["bitfinex","BTCUSD",1645105268974,0.10853112,42575.0,42556.0,0.0969]
["bitfinex","BTCUSD",1645105269179,0.3,42574.0,42562.0,0.05]
["bitfinex","BTCUSD",1645105269378,0.29361722,42573.0,42562.0,0.40317082]
["bitfinex","BTCUSD",1645105269578,0.4,42574.0,42562.0,0.40317082]
["bitfinex","BTCUSD",1645105269579,0.058739,42569.0,42562.0,0.35341745]
["bitfinex","BTCUSD",1645105269783,0.058739,42569.0,42562.0,0.00024663]
["bitfinex","BTCUSD",1645105269981,0.058739,42569.0,42561.0,0.0096]
["bitfinex","BTCUSD",1645105270580,0.0093,42568.0,42559.0,0.05]
["bitfinex","BTCUSD",1645105270782,0.0043,42568.0,42565.0,0.28054009]
["bitfinex","BTCUSD",1645105270980,0.41536947,42570.0,42562.0,0.23805368]
["bitfinex","BTCUSD",1645105271180,0.41536947,42570.0,42562.0,0.00024663]
["bitfinex","BTCUSD",1645105271429,0.41536947,42570.0,42557.0,0.00024663]
["bitfinex","BTCUSD",1645105271617,0.05874186,42566.0,42565.0,0.001]
["bitfinex","BTCUSD",1645105272617,0.05874186,42566.0,42562.0,0.00024663]
["bitfinex","BTCUSD",1645105272618,0.002,42564.0,42562.0,0.00024663]
["bitfinex","BTCUSD",1645105272818,0.002,42564.0,42559.0,0.00024663]
["bitfinex","BTCUSD",1645105273021,0.002,42564.0,42557.0,0.22062701]
["bitfinex","BTCUSD",1645105273820,0.002,42564.0,42561.0,0.29339464]
["bitfinex","BTCUSD",1645105274025,0.002,42564.0,42562.0,0.0001]
["bitfinex","BTCUSD",1645105274222,0.002,42564.0,42559.0,0.00024663]
["bitfinex","BTCUSD",1645105274420,0.002,42564.0,42558.0,0.00034663]
["bitfinex","BTCUSD",1645105274620,0.002,42564.0,42557.0,0.00024663]
["bitfinex","BTCUSD",1645105274820,0.002,42564.0,42556.0,0.04714663]
["bitfinex","BTCUSD",1645105274821,0.2564243,42564.0,42556.0,0.04714663]
["bitfinex","BTCUSD",1645105275176,0.30366577,42564.0,42556.0,0.04714663]
["bitfinex","BTCUSD",1645105275373,0.329748,42559.0,42556.0,0.00024663]
["bitfinex","BTCUSD",1645105275571,0.05875371,42556.0,42555.0,0.000202]
["bitfinex","BTCUSD",1645105275773,0.68850171,42556.0,42555.0,0.000202]
["bitfinex","BTCUSD",1645105275969,0.73850171,42556.0,42555.0,0.000202]
["bitfinex","BTCUSD",1645105276169,0.45875371,42556.0,42555.0,0.000202]
["bitfinex","BTCUSD",1645105276369,0.78850171,42556.0,42555.0,0.000202]
["bitfinex","BTCUSD",1645105276573,0.45875371,42556.0,42555.0,0.000202]
["bitfinex","BTCUSD",1645105276969,0.6,42555.0,42552.0,0.00024663]
["bitfinex","BTCUSD",1645105277171,0.05,42555.0,42551.0,0.02]
["bitfinex","BTCUSD",1645105277370,0.45875371,42556.0,42551.0,0.02]
["bitfinex","BTCUSD",1645105277371,0.329748,42554.0,42551.0,0.02]
["bitfinex","BTCUSD",1645105277572,0.329748,42551.0,42549.0,0.00024663]
["bitfinex","BTCUSD",1645105277771,0.329748,42549.0,42547.0,0.00024663]
["bitfinex","BTCUSD",1645105277971,0.27094936,42550.0,42547.0,0.00024663]
["bitfinex","BTCUSD",1645105277972,0.25677301,42550.0,42547.0,0.00024663]
["bitfinex","BTCUSD",1645105278171,0.379748,42549.0,42547.0,0.00024663]
["bitfinex","BTCUSD",1645105278374,0.329748,42549.0,42547.0,0.00024663]
["bitfinex","BTCUSD",1645105278574,0.354748,42549.0,42547.0,0.00024663]
["bitfinex","BTCUSD",1645105278772,0.08376879,42549.0,42547.0,0.00024663]
["bitfinex","BTCUSD",1645105279232,0.05876879,42549.0,42547.0,0.00024663]
["bitfinex","BTCUSD",1645105279432,0.27811167,42555.0,42543.0,0.0001]
["bitfinex","BTCUSD",1645105279433,0.21727958,42548.0,42543.0,0.0001]
["bitfinex","BTCUSD",1645105279631,0.11753158,42548.0,42544.0,0.31508503]
["bitfinex","BTCUSD",1645105279829,0.11753158,42548.0,42545.0,0.0001]
["bitfinex","BTCUSD",1645105280030,0.11753158,42548.0,42541.0,0.02]
["bitfinex","BTCUSD",1645105280231,0.16753158,42548.0,42543.0,0.00024436]
["bitfinex","BTCUSD",1645105280430,0.16753158,42548.0,42541.0,0.02024436]
["bitfinex","BTCUSD",1645105280630,0.0099,42547.0,42545.0,0.25671547]
["bitfinex","BTCUSD",1645105280828,0.11753396,42547.0,42545.0,0.25671547]
["bitfinex","BTCUSD",1645105281029,0.05,42546.0,42545.0,0.4632258]
["bitfinex","BTCUSD",1645105281230,0.05,42546.0,42542.0,0.00024436]
["bitfinex","BTCUSD",1645105281429,0.05,42546.0,42543.0,0.50112856]
["bitfinex","BTCUSD",1645105281627,0.05876561,42548.0,42543.0,0.26989956]
["bitfinex","BTCUSD",1645105282432,0.001,42552.0,42543.0,0.31679956]
["bitfinex","BTCUSD",1645105282689,0.329769,42551.0,42543.0,0.26989956]
["bitfinex","BTCUSD",1645105282883,0.05,42551.0,42543.0,0.26989956]
["bitfinex","BTCUSD",1645105283382,0.0092,42553.0,42544.0,0.058757]
["bitfinex","BTCUSD",1645105283581,0.0092,42553.0,42544.0,0.05900136]
["bitfinex","BTCUSD",1645105283784,0.06795667,42553.0,42544.0,0.00024436]
["bitfinex","BTCUSD",1645105283982,0.06795667,42553.0,42542.0,0.00024436]
["bitfinex","BTCUSD",1645105283983,0.0092,42553.0,42542.0,0.00024436]
["bitfinex","BTCUSD",1645105284182,0.0092,42553.0,42541.0,0.02024436]
["bitfinex","BTCUSD",1645105284582,0.0092,42553.0,42546.0,0.26757489]
["bitfinex","BTCUSD",1645105284783,0.11754883,42550.0,42542.0,0.00024436]
["bitfinex","BTCUSD",1645105284984,0.41754883,42550.0,42541.0,0.02024436]
["bitfinex","BTCUSD",1645105285186,0.05,42549.0,42541.0,0.02024436]
["bitfinex","BTCUSD",1645105285786,0.25974314,42545.0,42541.0,0.02024436]
["bitfinex","BTCUSD",1645105285986,0.11755104,42545.0,42541.0,0.02024436]
["bitfinex","BTCUSD",1645105286186,0.16755104,42545.0,42541.0,0.02]
["bitfinex","BTCUSD",1645105286423,1.236,42543.0,42541.0,0.02]
["bitfinex","BTCUSD",1645105286620,1.865769,42542.0,42541.0,0.02]
["bitfinex","BTCUSD",1645105286819,0.21734347,42545.0,42541.0,0.02]
["bitfinex","BTCUSD",1645105286820,0.329769,42543.0,42541.0,0.02]
["bitfinex","BTCUSD",1645105287024,0.05877544,42542.0,42541.0,0.02]
["bitfinex","BTCUSD",1645105288422,0.05877544,42542.0,42536.0,0.001]
["bitfinex","BTCUSD",1645105288423,0.65040024,42542.0,42536.0,0.001]
["bitfinex","BTCUSD",1645105288623,0.11755698,42541.0,42534.0,0.04027375]
["bitfinex","BTCUSD",1645105288820,0.05877835,42539.0,42534.0,0.04027375]
["bitfinex","BTCUSD",1645105289021,0.0999,42537.0,42534.0,0.04027375]
["bitfinex","BTCUSD",1645105289221,0.16082422,42537.0,42534.0,0.04027375]
["bitfinex","BTCUSD",1645105289420,0.16082422,42537.0,42531.0,0.02]
["bitfinex","BTCUSD",1645105289421,0.01353191,42535.0,42531.0,0.02]
["bitfinex","BTCUSD",1645105289624,0.25923692,42538.0,42533.0,0.231299]
["bitfinex","BTCUSD",1645105289625,0.01196785,42534.0,42533.0,0.231299]
["bitfinex","BTCUSD",1645105289821,0.01419629,42533.0,42531.0,0.02]
["bitfinex","BTCUSD",1645105290021,0.01044794,42539.0,42533.0,0.0469]
["bitfinex","BTCUSD",1645105290275,0.001,42544.0,42534.0,0.46946074]
["bitfinex","BTCUSD",1645105290472,0.001,42544.0,42535.0,0.36379929]
["bitfinex","BTCUSD",1645105290672,0.001,42544.0,42536.0,0.231274]
["bitfinex","BTCUSD",1645105290870,0.001,42544.0,42537.0,0.26876346]
["bitfinex","BTCUSD",1645105291077,0.00193328,42545.0,42543.0,0.6365]
["bitfinex","BTCUSD",1645105291272,0.3,42554.0,42546.0,0.058752]
["bitfinex","BTCUSD",1645105291471,0.3,42554.0,42547.0,0.0469]
["bitfinex","BTCUSD",1645105291472,0.01038544,42554.0,42547.0,0.0469]
["bitfinex","BTCUSD",1645105291671,0.01246619,42552.0,42551.0,0.32936751]
["bitfinex","BTCUSD",1645105291870,0.3,42559.0,42551.0,0.37626751]
["bitfinex","BTCUSD",1645105292070,0.3,42559.0,42551.0,0.60200622]
["bitfinex","BTCUSD",1645105292472,0.21740303,42560.0,42552.0,0.289914]
["bitfinex","BTCUSD",1645105292473,0.0999,42560.0,42552.0,0.289914]
["bitfinex","BTCUSD",1645105292773,0.0999,42560.0,42553.0,0.0469]
["bitfinex","BTCUSD",1645105292973,0.3,42561.0,42554.0,0.231152]
["bitfinex","BTCUSD",1645105293177,0.2097,42562.0,42555.0,0.0469]
["bitfinex","BTCUSD",1645105293372,0.2097,42562.0,42561.0,0.2351527]
["bitfinex","BTCUSD",1645105293570,0.11749616,42564.0,42561.0,0.0469]
["bitfinex","BTCUSD",1645105294216,0.11749616,42564.0,42561.0,0.0479]
["bitfinex","BTCUSD",1645105294416,0.11747584,42569.0,42561.0,0.0479]
["bitfinex","BTCUSD",1645105294616,0.11747584,42569.0,42565.0,0.23172627]
["bitfinex","BTCUSD",1645105294822,0.17621302,42569.0,42566.0,0.278078]
["bitfinex","BTCUSD",1645105295017,0.05873718,42569.0,42567.0,0.34332106]
["bitfinex","BTCUSD",1645105295216,0.05873718,42569.0,42568.0,0.278059]
["bitfinex","BTCUSD",1645105295418,0.05873718,42569.0,42568.0,0.047]
["bitfinex","BTCUSD",1645105295616,0.05873718,42569.0,42568.0,0.0469]
["bitfinex","BTCUSD",1645105297119,0.35873718,42569.0,42568.0,0.0469]
["bitfinex","BTCUSD",1645105297325,0.68850618,42569.0,42568.0,0.0469]
["bitfinex","BTCUSD",1645105297518,0.73850618,42569.0,42561.0,0.0469]
["bitfinex","BTCUSD",1645105297802,0.45496148,42567.0,42561.0,0.0469]
["bitfinex","BTCUSD",1645105298002,0.045,42566.0,42561.0,0.27442702]
["bitfinex","BTCUSD",1645105298201,0.095,42566.0,42562.0,0.0001]
["bitfinex","BTCUSD",1645105298403,0.095,42566.0,42563.0,0.0469]
["bitfinex","BTCUSD",1645105299005,0.05,42566.0,42563.0,0.0469]
["bitfinex","BTCUSD",1645105299208,0.004,42569.0,42564.0,0.5371186]
["bitfinex","BTCUSD",1645105299407,0.004,42569.0,42568.0,0.2528319]
["bitfinex","BTCUSD",1645105299605,0.1998,42575.0,42568.0,0.047]
["bitfinex","BTCUSD",1645105299807,0.11746272,42571.0,42568.0,0.0469]
["bitfinex","BTCUSD",1645105300008,0.05872541,42572.0,42568.0,0.0469]
["bitfinex","BTCUSD",1645105300205,0.0999,42577.0,42568.0,0.0489]
["bitfinex","BTCUSD",1645105300404,0.0999,42577.0,42568.0,0.049]
["bitfinex","BTCUSD",1645105300605,0.24002031,42584.0,42571.0,0.35207749]
["bitfinex","BTCUSD",1645105300606,0.24959243,42581.0,42571.0,0.35207749]
["bitfinex","BTCUSD",1645105300806,0.3,42580.0,42572.0,0.047]
["bitfinex","BTCUSD",1645105301105,0.3,42580.0,42576.0,0.23449852]
["bitfinex","BTCUSD",1645105301106,0.329769,42577.0,42576.0,0.23449852]
["bitfinex","BTCUSD",1645105301305,0.329769,42577.0,42576.0,0.047]
["bitfinex","BTCUSD",1645105301518,0.329769,42577.0,42576.0,0.0469]
["bitfinex","BTCUSD",1645105301921,0.629769,42577.0,42576.0,0.0469]
["bitfinex","BTCUSD",1645105302120,0.729769,42577.0,42576.0,0.0469]
["bitfinex","BTCUSD",1645105302321,0.7123941,42577.0,42576.0,0.0469]
["bitfinex","BTCUSD",1645105302524,0.2748,42567.0,42566.0,0.22028858]
["bitfinex","BTCUSD",1645105303022,0.3248,42567.0,42566.0,0.5382803]
["bitfinex","BTCUSD",1645105303422,0.32374952,42567.0,42566.0,0.5382803]
["bitfinex","BTCUSD",1645105304023,0.32374952,42567.0,42566.0,0.5851803]
["bitfinex","BTCUSD",1645105304223,0.32374952,42567.0,42566.0,0.5871803]
["bitfinex","BTCUSD",1645105304422,0.32374952,42567.0,42566.0,0.8182523]
["bitfinex","BTCUSD",1645105304626,0.32374952,42567.0,42566.0,0.5871803]
["bitfinex","BTCUSD",1645105305674,0.32374952,42567.0,42566.0,0.5851803]
["bitfinex","BTCUSD",1645105306276,0.32374952,42567.0,42566.0,0.5891803]
["bitfinex","BTCUSD",1645105306776,0.32184026,42567.0,42566.0,0.5891803]
["bitfinex","BTCUSD",1645105307374,0.32184026,42567.0,42566.0,0.8202523]
["bitfinex","BTCUSD",1645105307578,0.32184026,42567.0,42566.0,0.8162523]
["bitfinex","BTCUSD",1645105307775,0.32184026,42567.0,42566.0,0.8163523]
["bitfinex","BTCUSD",1645105307977,0.0999,42579.0,42566.0,0.8163523]
["bitfinex","BTCUSD",1645105308177,0.0999,42579.0,42574.0,0.23504782]
["bitfinex","BTCUSD",1645105308376,0.36702524,42581.0,42574.0,0.23504782]
["bitfinex","BTCUSD",1645105308377,0.31723281,42581.0,42575.0,0.50769417]
["bitfinex","BTCUSD",1645105308575,0.0999,42577.0,42576.0,0.0001]
["bitfinex","BTCUSD",1645105308775,0.0999,42577.0,42576.0,0.278002]
["bitfinex","BTCUSD",1645105309219,0.1499,42577.0,42576.0,0.278002]
["bitfinex","BTCUSD",1645105309422,0.0999,42577.0,42576.0,0.278002]
["bitfinex","BTCUSD",1645105310227,0.0999,42577.0,42576.0,0.281002]
["bitfinex","BTCUSD",1645105310422,0.09862469,42577.0,42576.0,0.281002]
["bitfinex","BTCUSD",1645105311029,5.981335,42580.0,42576.0,0.281002]
["bitfinex","BTCUSD",1645105311222,6.031335,42580.0,42577.0,0.0001]
["bitfinex","BTCUSD",1645105311432,6.081335,42580.0,42577.0,0.0001]
["bitfinex","BTCUSD",1645105311624,6.081335,42580.0,42576.0,0.003]
["bitfinex","BTCUSD",1645105311625,6.18484843,42580.0,42574.0,0.0001]
["bitfinex","BTCUSD",1645105311822,6.135056,42580.0,42574.0,0.0001]
["bitfinex","BTCUSD",1645105312122,6.233456,42580.0,42574.0,0.0001]
["bitfinex","BTCUSD",1645105312324,6.234456,42580.0,42575.0,0.0469]
["bitfinex","BTCUSD",1645105312523,0.117457,42579.0,42575.0,0.047]
["bitfinex","BTCUSD",1645105312785,0.12828095,42577.0,42575.0,0.0469]
["bitfinex","BTCUSD",1645105312971,0.01171529,42576.0,42575.0,0.0469]
["bitfinex","BTCUSD",1645105313173,0.06171529,42576.0,42575.0,0.0469]
["bitfinex","BTCUSD",1645105313371,0.05,42576.0,42575.0,0.1269]
["bitfinex","BTCUSD",1645105313570,0.05,42576.0,42575.0,0.127]
["bitfinex","BTCUSD",1645105313772,0.32048496,42576.0,42575.0,0.127]
["bitfinex","BTCUSD",1645105313973,0.40734198,42576.0,42575.0,0.127]
["bitfinex","BTCUSD",1645105314173,0.40444198,42576.0,42575.0,0.127]
["bitfinex","BTCUSD",1645105314376,0.40444198,42576.0,42575.0,0.0811]
["bitfinex","BTCUSD",1645105314377,1.02962788,42576.0,42575.0,0.0811]
["bitfinex","BTCUSD",1645105314976,1.02962788,42576.0,42575.0,0.0011]
["bitfinex","BTCUSD",1645105315173,1.02962788,42576.0,42575.0,0.001]
["bitfinex","BTCUSD",1645105315377,1.07962788,42576.0,42575.0,0.001]
["bitfinex","BTCUSD",1645105315573,1.07962788,42576.0,42563.0,0.25743394]
["bitfinex","BTCUSD",1645105315574,0.05873352,42573.0,42564.0,0.0001]
["bitfinex","BTCUSD",1645105315774,0.69974314,42572.0,42565.0,0.058733]
["bitfinex","BTCUSD",1645105315975,0.69974314,42572.0,42566.0,0.0001]
["bitfinex","BTCUSD",1645105315976,0.36997414,42572.0,42566.0,0.0001]
["bitfinex","BTCUSD",1645105316425,0.05,42572.0,42566.0,0.0001]
["bitfinex","BTCUSD",1645105316621,0.004,42576.0,42566.0,0.0001]
["bitfinex","BTCUSD",1645105316821,0.05873234,42570.0,42569.0,0.27157718]
["bitfinex","BTCUSD",1645105317024,0.10873234,42570.0,42569.0,0.27157718]
["bitfinex","BTCUSD",1645105317423,0.10873234,42570.0,42565.0,0.115055]
["bitfinex","BTCUSD",1645105318225,0.10873234,42570.0,42565.0,0.116055]
["bitfinex","BTCUSD",1645105318424,0.10873234,42570.0,42565.0,0.34492303]
["bitfinex","BTCUSD",1645105318624,0.10873234,42570.0,42565.0,0.001]
["bitfinex","BTCUSD",1645105318827,0.04979243,42568.0,42565.0,0.001]
["bitfinex","BTCUSD",1645105319028,0.04979243,42566.0,42565.0,0.001]
["bitfinex","BTCUSD",1645105319225,0.37956143,42566.0,42565.0,0.001]
["bitfinex","BTCUSD",1645105319625,0.329769,42565.0,42561.0,0.2]
["bitfinex","BTCUSD",1645105319828,0.329769,42564.0,42561.0,0.2]
["bitfinex","BTCUSD",1645105320027,0.04979243,42562.0,42561.0,0.2]
["bitfinex","BTCUSD",1645105320268,0.329769,42562.0,42561.0,0.2]
["bitfinex","BTCUSD",1645105320467,0.43852086,42562.0,42561.0,0.2]
["bitfinex","BTCUSD",1645105320672,0.48831329,42562.0,42561.0,0.2]
["bitfinex","BTCUSD",1645105320868,0.43852086,42562.0,42561.0,0.2]
["bitfinex","BTCUSD",1645105321069,0.10875186,42562.0,42561.0,0.2]
["bitfinex","BTCUSD",1645105321270,0.43852086,42562.0,42561.0,0.2]
["bitfinex","BTCUSD",1645105321668,0.48831329,42562.0,42561.0,0.2]
["bitfinex","BTCUSD",1645105321867,0.48831329,42562.0,42561.0,0.2001]
["bitfinex","BTCUSD",1645105322269,0.49031329,42562.0,42561.0,0.2001]
["bitfinex","BTCUSD",1645105323272,0.43992086,42562.0,42561.0,0.2001]
["bitfinex","BTCUSD",1645105323669,0.4494078,42562.0,42561.0,0.2001]
["bitfinex","BTCUSD",1645105323932,0.1196388,42562.0,42561.0,0.2001]
["bitfinex","BTCUSD",1645105324122,0.4494078,42562.0,42561.0,0.2001]
["bitfinex","BTCUSD",1645105324321,0.4504078,42562.0,42561.0,0.2001]
["bitfinex","BTCUSD",1645105324723,0.47020023,42562.0,42561.0,0.2001]
["bitfinex","BTCUSD",1645105324922,0.0706388,42562.0,42561.0,0.2001]
["bitfinex","BTCUSD",1645105325123,0.01248694,42562.0,42561.0,0.2001]
["bitfinex","BTCUSD",1645105325322,0.001,42562.0,42561.0,0.2001]
["bitfinex","BTCUSD",1645105325526,0.01979243,42565.0,42561.0,0.2001]
["bitfinex","BTCUSD",1645105325722,0.329769,42564.0,42561.0,0.2]
["bitfinex","BTCUSD",1645105326121,0.01979243,42565.0,42561.0,0.2]
["bitfinex","BTCUSD",1645105326321,0.379747,42564.0,42561.0,0.2]
["bitfinex","BTCUSD",1645105326521,0.329747,42563.0,42561.0,0.2]
["bitfinex","BTCUSD",1645105326722,0.329747,42562.0,42561.0,0.2]
["bitfinex","BTCUSD",1645105326921,0.108741,42564.0,42561.0,0.2]
["bitfinex","BTCUSD",1645105327122,0.379747,42562.0,42561.0,0.2]
["bitfinex","BTCUSD",1645105327322,0.329747,42562.0,42561.0,0.2]
["bitfinex","BTCUSD",1645105327522,0.379747,42562.0,42561.0,0.2]
["bitfinex","BTCUSD",1645105327778,0.058741,42564.0,42561.0,0.2]
["bitfinex","BTCUSD",1645105328179,0.05,42564.0,42561.0,0.2]
["bitfinex","BTCUSD",1645105328481,0.329747,42563.0,42561.0,0.2]
["bitfinex","BTCUSD",1645105328776,0.07353495,42565.0,42561.0,0.2]
["bitfinex","BTCUSD",1645105328977,0.329747,42563.0,42561.0,0.2]
["bitfinex","BTCUSD",1645105329378,0.329747,42562.0,42561.0,0.2]
["bitfinex","BTCUSD",1645105330378,0.05,42562.0,42561.0,0.2]
["bitfinex","BTCUSD",1645105330779,0.324747,42563.0,42562.0,9.95]
["bitfinex","BTCUSD",1645105330986,0.324747,42563.0,42562.0,9.9501]
["bitfinex","BTCUSD",1645105331179,0.33953943,42563.0,42562.0,9.9501]
["bitfinex","BTCUSD",1645105332228,0.38953943,42563.0,42562.0,9.9501]
["bitfinex","BTCUSD",1645105332429,0.44828369,42563.0,42562.0,9.9501]
["bitfinex","BTCUSD",1645105332630,0.44828369,42563.0,42562.0,9.41598498]
["bitfinex","BTCUSD",1645105333831,0.374747,42563.0,42562.0,9.41598498]
["bitfinex","BTCUSD",1645105337380,0.05874,42564.0,42562.0,9.52162398]
["bitfinex","BTCUSD",1645105337581,0.15714,42564.0,42563.0,0.0001]
["bitfinex","BTCUSD",1645105337780,0.15714,42564.0,42563.0,0.047]
["bitfinex","BTCUSD",1645105337781,0.388488,42564.0,42563.0,0.047]
["bitfinex","BTCUSD",1645105338180,0.05874,42564.0,42563.0,0.047]
["bitfinex","BTCUSD",1645105338580,0.388488,42564.0,42563.0,0.047]
["bitfinex","BTCUSD",1645105338784,0.438488,42564.0,42563.0,0.047]
["bitfinex","BTCUSD",1645105339036,0.45328043,42564.0,42563.0,0.047]
["bitfinex","BTCUSD",1645105339435,0.438488,42564.0,42563.0,0.047]
["bitfinex","BTCUSD",1645105339835,0.388488,42564.0,42563.0,0.047]
["bitfinex","BTCUSD",1645105340235,0.05874,42564.0,42563.0,0.047]
["bitfinex","BTCUSD",1645105340537,0.058734,42565.0,42564.0,0.058734]
["bitfinex","BTCUSD",1645105340737,0.058734,42565.0,42564.0,0.105734]
["bitfinex","BTCUSD",1645105340938,0.70327443,42565.0,42564.0,0.047]
["bitfinex","BTCUSD",1645105341141,0.70327443,42565.0,42563.0,0.0001]
["bitfinex","BTCUSD",1645105341344,0.329748,42564.0,42563.0,0.0001]
["bitfinex","BTCUSD",1645105341735,0.629748,42564.0,42563.0,0.0001]
["bitfinex","BTCUSD",1645105341936,0.329748,42564.0,42563.0,0.0001]
["bitfinex","BTCUSD",1645105342336,0.332748,42564.0,42563.0,0.0001]
["bitfinex","BTCUSD",1645105343674,0.58698272,42564.0,42563.0,0.0001]
["bitfinex","BTCUSD",1645105344476,0.58998272,42564.0,42563.0,0.0001]
["bitfinex","BTCUSD",1645105344877,0.332748,42564.0,42563.0,0.0001]
["bitfinex","BTCUSD",1645105345675,0.3408777,42564.0,42563.0,0.0001]
["bitfinex","BTCUSD",1645105345874,0.329748,42564.0,42563.0,0.0001]
["bitfinex","BTCUSD",1645105346527,0.384748,42564.0,42563.0,0.0001]
["bitfinex","BTCUSD",1645105346922,0.63774905,42564.0,42563.0,0.0001]
["bitfinex","BTCUSD",1645105347124,0.69650905,42564.0,42563.0,0.0001]
["bitfinex","BTCUSD",1645105347726,0.379748,42564.0,42563.0,0.0001]
["bitfinex","BTCUSD",1645105348625,0.383748,42564.0,42563.0,0.0001]
["bitfinex","BTCUSD",1645105349626,0.438506,42564.0,42563.0,0.0001]
["bitfinex","BTCUSD",1645105349828,0.70081625,42564.0,42563.0,0.0001]
["bitfinex","BTCUSD",1645105350276,0.64205825,42564.0,42563.0,0.0001]
["bitfinex","BTCUSD",1645105350475,0.382748,42564.0,42563.0,0.0001]
["bitfinex","BTCUSD",1645105351474,0.63361006,42564.0,42563.0,0.0001]
["bitfinex","BTCUSD",1645105351678,0.63061006,42564.0,42563.0,0.0001]
["bitfinex","BTCUSD",1645105352475,0.63461006,42564.0,42563.0,0.0001]
["bitfinex","BTCUSD",1645105353076,0.73461006,42564.0,42563.0,0.0001]
["bitfinex","BTCUSD",1645105353280,0.73461006,42564.0,42562.0,9.41588498]
["bitfinex","BTCUSD",1645105353281,2.336,42563.0,42562.0,8.49600502]
["bitfinex","BTCUSD",1645105353479,2.336,42563.0,42561.0,0.2]
["bitfinex","BTCUSD",1645105353480,1.23377,42562.0,42532.0,1.17970308]
["bitfinex","BTCUSD",1645105353679,1.236,42551.0,42533.0,1.28306997]
["bitfinex","BTCUSD",1645105353938,2.33538043,42551.0,42539.0,0.25651067]
["bitfinex","BTCUSD",1645105354134,2.38538043,42551.0,42539.0,0.25651067]
["bitfinex","BTCUSD",1645105354534,2.53538043,42551.0,42534.0,0.117545]
["bitfinex","BTCUSD",1645105354734,2.73518043,42551.0,42537.0,0.33847966]
["bitfinex","BTCUSD",1645105355036,1.44918043,42551.0,42537.0,0.33847966]
["bitfinex","BTCUSD",1645105355432,2.68518043,42551.0,42537.0,0.33847966]
["bitfinex","BTCUSD",1645105355634,1.44918043,42551.0,42540.0,0.46985878]
["bitfinex","BTCUSD",1645105355834,1.44918043,42551.0,42544.0,0.30480085]
["bitfinex","BTCUSD",1645105356635,1.44918043,42551.0,42541.0,0.0094]
["bitfinex","BTCUSD",1645105356839,1.44918043,42551.0,42547.0,0.22892011]
["bitfinex","BTCUSD",1645105356840,1.34918043,42551.0,42547.0,0.22892011]
["bitfinex","BTCUSD",1645105357035,1.34918043,42551.0,42541.0,0.0094]
["bitfinex","BTCUSD",1645105357235,1.29918043,42551.0,42541.0,0.0094]
["bitfinex","BTCUSD",1645105357672,1.34918043,42551.0,42541.0,0.0094]
["bitfinex","BTCUSD",1645105357872,1.44918043,42551.0,42541.0,0.0094]
["bitfinex","BTCUSD",1645105358072,1.09938043,42551.0,42546.0,0.23928803]
["bitfinex","BTCUSD",1645105358274,1.35802516,42551.0,42541.0,0.0094]
["bitfinex","BTCUSD",1645105358476,0.77263243,42551.0,42541.0,0.0094]
["bitfinex","BTCUSD",1645105358779,0.71084,42551.0,42545.0,0.18287586]
["bitfinex","BTCUSD",1645105358975,0.71084,42551.0,42550.0,0.30369543]
["bitfinex","BTCUSD",1645105359177,0.71084,42551.0,42550.0,0.0002]
["bitfinex","BTCUSD",1645105359378,0.71084,42551.0,42550.0,0.0001]
["bitfinex","BTCUSD",1645105359574,0.70484,42551.0,42550.0,0.0001]
["bitfinex","BTCUSD",1645105359974,0.70484,42551.0,42550.0,0.047]
["bitfinex","BTCUSD",1645105360174,0.70484,42551.0,42550.0,0.32277894]
["bitfinex","BTCUSD",1645105360376,0.70484,42551.0,42550.0,0.32287894]
["bitfinex","BTCUSD",1645105360776,0.70584,42551.0,42550.0,0.55916594]
["bitfinex","BTCUSD",1645105360975,0.70584,42551.0,42550.0,0.32287894]
["bitfinex","BTCUSD",1645105361175,0.70584,42551.0,42550.0,0.55916594]
["bitfinex","BTCUSD",1645105361434,0.70584,42551.0,42550.0,0.32287894]
["bitfinex","BTCUSD",1645105361627,0.69084,42551.0,42550.0,0.32287894]
["bitfinex","BTCUSD",1645105361826,0.69084,42551.0,42550.0,0.55916594]
["bitfinex","BTCUSD",1645105362032,0.69084,42551.0,42550.0,0.55876594]
["bitfinex","BTCUSD",1645105362033,0.68984,42551.0,42550.0,0.55876594]
["bitfinex","BTCUSD",1645105362826,0.68984,42551.0,42550.0,0.56076594]
["bitfinex","BTCUSD",1645105363227,0.67648251,42551.0,42550.0,0.56076594]
["bitfinex","BTCUSD",1645105363426,0.67648251,42551.0,42550.0,0.0487]
["bitfinex","BTCUSD",1645105363628,0.67648251,42551.0,42550.0,0.0486]
["bitfinex","BTCUSD",1645105364026,0.67648251,42551.0,42550.0,0.0466]
["bitfinex","BTCUSD",1645105364426,0.67648251,42551.0,42550.0,0.36596928]
["bitfinex","BTCUSD",1645105364629,0.67637969,42551.0,42550.0,0.36606928]
["bitfinex","BTCUSD",1645105365029,0.1094018,42549.0,42548.0,0.058761]
["bitfinex","BTCUSD",1645105365274,0.1094018,42549.0,42548.0,0.105661]
["bitfinex","BTCUSD",1645105365474,0.1094018,42549.0,42548.0,0.341962]
["bitfinex","BTCUSD",1645105365475,0.0844018,42549.0,42548.0,0.341962]
["bitfinex","BTCUSD",1645105365776,0.0838758,42549.0,42548.0,0.341962]
["bitfinex","BTCUSD",1645105366176,0.24103496,42549.0,42548.0,0.105661]
["bitfinex","BTCUSD",1645105366675,0.24103496,42549.0,42548.0,0.0469]
["bitfinex","BTCUSD",1645105366873,0.24103496,42549.0,42548.0,0.0499]
["bitfinex","BTCUSD",1645105367678,2.17157539,42549.0,42548.0,0.003]
["bitfinex","BTCUSD",1645105367878,1.97317539,42549.0,42548.0,0.003]
["bitfinex","BTCUSD",1645105368076,0.05878105,42542.0,42535.0,0.25663351]
["bitfinex","BTCUSD",1645105368276,0.05878105,42542.0,42533.0,0.127049]
["bitfinex","BTCUSD",1645105368478,0.167564,42546.0,42533.0,0.127049]
["bitfinex","BTCUSD",1645105368677,0.167564,42546.0,42541.0,0.27385523]
["bitfinex","BTCUSD",1645105368932,2.29054907,42542.0,42536.0,0.24874797]
["bitfinex","BTCUSD",1645105369226,0.058776,42541.0,42540.0,0.21873423]
["bitfinex","BTCUSD",1645105370324,0.058776,42541.0,42540.0,0.21883423]
["bitfinex","BTCUSD",1645105370723,0.058776,42541.0,42540.0,0.22083423]
["bitfinex","BTCUSD",1645105372025,0.058776,42541.0,42540.0,0.0001]
["bitfinex","BTCUSD",1645105372674,0.05810795,42541.0,42540.0,0.0001]
["bitfinex","BTCUSD",1645105372874,0.05810795,42541.0,42540.0,0.237456]
["bitfinex","BTCUSD",1645105373175,0.05810795,42541.0,42540.0,0.0011]
["bitfinex","BTCUSD",1645105373979,0.05810795,42541.0,42540.0,0.0001]
["bitfinex","BTCUSD",1645105374878,0.05910795,42541.0,42537.0,0.0001]
["bitfinex","BTCUSD",1645105375084,0.05877861,42540.0,42537.0,0.0001]
["bitfinex","BTCUSD",1645105375278,0.117556,42539.0,42537.0,0.0001]
["bitfinex","BTCUSD",1645105375479,0.117556,42539.0,42538.0,0.27481786]
["bitfinex","BTCUSD",1645105375680,0.117556,42539.0,42538.0,0.0001]
["bitfinex","BTCUSD",1645105375880,0.117556,42539.0,42537.0,0.0001]
["bitfinex","BTCUSD",1645105376526,0.01278843,42538.0,42537.0,0.0001]
["bitfinex","BTCUSD",1645105377125,0.059777,42539.0,42537.0,0.0001]
["bitfinex","BTCUSD",1645105377527,0.3,42538.0,42537.0,0.0001]
["bitfinex","BTCUSD",1645105377735,0.77324544,42538.0,42533.0,0.0096]
["bitfinex","BTCUSD",1645105377928,0.329748,42536.0,42533.0,0.0096]
["bitfinex","BTCUSD",1645105378127,0.01462591,42535.0,42533.0,0.0001]
["bitfinex","BTCUSD",1645105378325,0.329748,42536.0,42533.0,0.0001]
["bitfinex","BTCUSD",1645105378326,0.34454043,42534.0,42533.0,0.0001]
["bitfinex","BTCUSD",1645105378727,0.39454043,42534.0,42533.0,0.0001]
["bitfinex","BTCUSD",1645105378928,0.329748,42534.0,42533.0,0.0001]
["bitfinex","BTCUSD",1645105379130,0.0587925,42535.0,42533.0,0.0001]
["bitfinex","BTCUSD",1645105379330,0.003,42536.0,42533.0,0.0001]
["bitfinex","BTCUSD",1645105379530,0.003,42536.0,42534.0,0.2175672]
["bitfinex","BTCUSD",1645105379727,0.003,42536.0,42535.0,0.0001]
["bitfinex","BTCUSD",1645105379929,0.003,42536.0,42535.0,0.31975629]
["bitfinex","BTCUSD",1645105380177,0.332748,42536.0,42535.0,0.0001]
["bitfinex","BTCUSD",1645105380381,0.332748,42536.0,42533.0,0.0001]
["bitfinex","BTCUSD",1645105380579,0.003,42536.0,42533.0,0.0001]
["bitfinex","BTCUSD",1645105380778,0.058785,42535.0,42533.0,0.0001]
["bitfinex","BTCUSD",1645105380980,0.329748,42534.0,42533.0,0.0001]
["bitfinex","BTCUSD",1645105381580,0.39454043,42534.0,42533.0,0.0001]
["bitfinex","BTCUSD",1645105381778,0.34454043,42534.0,42533.0,0.0001]
["bitfinex","BTCUSD",1645105382780,0.40154043,42534.0,42533.0,0.0001]
["bitfinex","BTCUSD",1645105383783,0.35154043,42534.0,42533.0,0.0001]
["bitfinex","BTCUSD",1645105385730,0.40154043,42534.0,42533.0,0.0001]
["bitfinex","BTCUSD",1645105386128,0.39454043,42534.0,42533.0,0.0001]
["bitfinex","BTCUSD",1645105386728,1.92606724,42534.0,42533.0,0.0001]
["bitfinex","BTCUSD",1645105386928,2.1471826,42534.0,42533.0,0.0001]
["bitfinex","BTCUSD",1645105387131,2.2471826,42534.0,42533.0,0.0001]
["bitfinex","BTCUSD",1645105387978,2.336,42533.0,42532.0,1.17957094]
["bitfinex","BTCUSD",1645105388378,1.24889827,42532.0,42531.0,0.0221]
["bitfinex","BTCUSD",1645105388682,1.95425827,42532.0,42531.0,0.0221]
["bitfinex","BTCUSD",1645105388879,0.81825827,42532.0,42531.0,0.0221]
["bitfinex","BTCUSD",1645105389077,2.40115827,42532.0,42531.0,0.0221]
["bitfinex","BTCUSD",1645105389279,2.39115827,42532.0,42531.0,0.0221]
["bitfinex","BTCUSD",1645105389679,1.15515827,42532.0,42531.0,0.0221]
["bitfinex","BTCUSD",1645105389879,0.85015827,42532.0,42531.0,0.0221]
["bitfinex","BTCUSD",1645105390378,0.01479243,42529.0,42520.0,0.001]
["bitfinex","BTCUSD",1645105390579,0.38854383,42528.0,42520.0,0.001]
["bitfinex","BTCUSD",1645105390782,0.329748,42526.0,42520.0,0.001]
["bitfinex","BTCUSD",1645105390977,0.32898415,42526.0,42520.0,0.001]
["bitfinex","BTCUSD",1645105391177,0.32802213,42526.0,42520.0,0.001]
["bitfinex","BTCUSD",1645105391461,0.329748,42524.0,42520.0,0.001]
["bitfinex","BTCUSD",1645105391839,0.117601,42526.0,42520.0,0.001]
["bitfinex","BTCUSD",1645105391840,0.11759997,42525.0,42520.0,0.001]
["bitfinex","BTCUSD",1645105392040,0.05879845,42526.0,42520.0,0.001]
["bitfinex","BTCUSD",1645105392441,0.11759245,42526.0,42523.0,0.23414479]
["bitfinex","BTCUSD",1645105392840,0.05879845,42526.0,42524.0,0.32548279]
["bitfinex","BTCUSD",1645105393041,0.3298,42525.0,42524.0,0.32548279]
["bitfinex","BTCUSD",1645105393241,0.05879845,42526.0,42524.0,0.32558279]
["bitfinex","BTCUSD",1645105393444,0.05879845,42526.0,42524.0,0.32548279]
["bitfinex","BTCUSD",1645105394045,0.11759034,42529.0,42524.0,0.37548279]
["bitfinex","BTCUSD",1645105394046,0.058792,42527.0,42524.0,0.37548279]
["bitfinex","BTCUSD",1645105394345,0.91923975,42532.0,42525.0,0.0469]
["bitfinex","BTCUSD",1645105394346,0.80165827,42532.0,42525.0,0.0469]
["bitfinex","BTCUSD",1645105394545,0.01479243,42539.0,42525.0,0.0469]
["bitfinex","BTCUSD",1645105394762,0.329799,42538.0,42525.0,0.0469]
["bitfinex","BTCUSD",1645105394943,0.01479243,42532.0,42525.0,0.0469]
["bitfinex","BTCUSD",1645105395177,0.05878915,42530.0,42525.0,0.0469]
["bitfinex","BTCUSD",1645105395379,0.329799,42529.0,42525.0,0.0469]
["bitfinex","BTCUSD",1645105395580,0.05878915,42530.0,42525.0,0.0469]
["bitfinex","BTCUSD",1645105395984,0.329799,42529.0,42525.0,0.0469]
["bitfinex","BTCUSD",1645105396281,0.379799,42529.0,42525.0,0.0469]
["bitfinex","BTCUSD",1645105396482,0.329799,42527.0,42525.0,0.00059638]
["bitfinex","BTCUSD",1645105396682,0.329799,42526.0,42525.0,0.00059638]
["bitfinex","BTCUSD",1645105397281,0.058798,42528.0,42525.0,0.05059638]
["bitfinex","BTCUSD",1645105397483,0.001,42529.0,42525.0,0.05]
["bitfinex","BTCUSD",1645105397680,0.001,42529.0,42526.0,0.0469]
["bitfinex","BTCUSD",1645105398482,0.329799,42528.0,42526.0,0.0469]
["bitfinex","BTCUSD",1645105398687,0.01090452,42527.0,42526.0,0.0469]
["bitfinex","BTCUSD",1645105398944,0.17638476,42528.0,42526.0,0.0479]
["bitfinex","BTCUSD",1645105399539,0.329799,42527.0,42526.0,0.0479]
["bitfinex","BTCUSD",1645105399739,0.14218227,42525.0,42523.0,0.0001]
["bitfinex","BTCUSD",1645105400042,0.20098241,42525.0,42522.0,0.0021]
["bitfinex","BTCUSD",1645105400438,0.20098241,42525.0,42522.0,0.26689314]
["bitfinex","BTCUSD",1645105400439,0.329799,42524.0,42522.0,0.26689314]
["bitfinex","BTCUSD",1645105400639,0.20098241,42525.0,42523.0,0.0001]
["bitfinex","BTCUSD",1645105401039,0.329799,42524.0,42522.0,0.0021]
["bitfinex","BTCUSD",1645105401246,0.58602753,42523.0,42522.0,0.0021]
["bitfinex","BTCUSD",1645105401641,0.329799,42523.0,42522.0,0.0021]
["bitfinex","BTCUSD",1645105402442,1.565799,42523.0,42522.0,0.0021]
["bitfinex","BTCUSD",1645105402674,1.236,42523.0,42522.0,0.0021]
["bitfinex","BTCUSD",1645105402874,0.002,42523.0,42522.0,0.0021]
["bitfinex","BTCUSD",1645105403077,0.331799,42523.0,42522.0,0.0021]
["bitfinex","BTCUSD",1645105403274,0.13778241,42525.0,42522.0,0.0021]
["bitfinex","BTCUSD",1645105403477,0.32926456,42524.0,42522.0,0.0021]
["bitfinex","BTCUSD",1645105403785,1.536,42523.0,42522.0,0.0021]
["bitfinex","BTCUSD",1645105403978,1.236,42521.0,42512.0,0.00362858]
["bitfinex","BTCUSD",1645105404180,0.2,42522.0,42512.0,0.00362858]
["bitfinex","BTCUSD",1645105404181,2.286,42517.0,42516.0,0.00051176]
["bitfinex","BTCUSD",1645105404382,1.1,42512.0,42500.0,0.30963197]
["bitfinex","BTCUSD",1645105404581,1.1,42512.0,42493.0,0.9510843]
["bitfinex","BTCUSD",1645105404582,0.05,42505.0,42493.0,0.78907335]
["bitfinex","BTCUSD",1645105404779,0.05,42505.0,42492.0,0.0022]
["bitfinex","BTCUSD",1645105404780,1.25079243,42494.0,42492.0,0.0022]
["bitfinex","BTCUSD",1645105404976,1.536,42493.0,42492.0,0.0022]
["bitfinex","BTCUSD",1645105405175,1.536,42493.0,42491.0,0.22]
["bitfinex","BTCUSD",1645105405176,0.34240462,42492.0,42491.0,0.22]
["bitfinex","BTCUSD",1645105405376,2.59458705,42492.0,42491.0,0.22]
["bitfinex","BTCUSD",1645105405581,2.88103443,42492.0,42491.0,0.22]
["bitfinex","BTCUSD",1645105405777,2.88103443,42492.0,42484.0,0.00484668]
["bitfinex","BTCUSD",1645105405778,0.00589546,42491.0,42484.0,0.00484668]
["bitfinex","BTCUSD",1645105405978,0.01258243,42490.0,42484.0,0.00484668]
["bitfinex","BTCUSD",1645105406178,0.11772196,42490.0,42484.0,0.00484668]
["bitfinex","BTCUSD",1645105407032,0.11771098,42489.0,42484.0,0.00484668]
["bitfinex","BTCUSD",1645105407231,0.329802,42488.0,42484.0,0.00484668]
["bitfinex","BTCUSD",1645105407431,0.329802,42486.0,42484.0,0.00484668]
["bitfinex","BTCUSD",1645105407831,0.07143792,42487.0,42484.0,0.00484668]
["bitfinex","BTCUSD",1645105408231,0.329802,42486.0,42484.0,0.00484668]
["bitfinex","BTCUSD",1645105408431,0.329802,42486.0,42484.0,0.00236208]
["bitfinex","BTCUSD",1645105408432,0.3,42485.0,42484.0,0.00236208]
["bitfinex","BTCUSD",1645105408633,0.329802,42486.0,42484.0,0.00236208]
["bitfinex","BTCUSD",1645105409034,1.565802,42486.0,42484.0,0.00236208]
["bitfinex","BTCUSD",1645105409231,1.236,42486.0,42484.0,0.00236208]
["bitfinex","BTCUSD",1645105409432,0.12243792,42487.0,42484.0,0.00236208]
["bitfinex","BTCUSD",1645105409633,0.12243792,42487.0,42483.0,0.0030791]
["bitfinex","BTCUSD",1645105409634,0.447535,42486.0,42483.0,0.00066176]
["bitfinex","BTCUSD",1645105409934,0.460524,42485.0,42483.0,0.00125627]
["bitfinex","BTCUSD",1645105410186,1.75154663,42484.0,42483.0,0.00059451]
["bitfinex","BTCUSD",1645105410383,2.28134863,42484.0,42483.0,0.00059451]
["bitfinex","BTCUSD",1645105410585,2.28134863,42484.0,42482.0,0.00204608]
["bitfinex","BTCUSD",1645105410586,2.59037068,42484.0,42482.0,0.00204608]
["bitfinex","BTCUSD",1645105410783,1.236,42480.0,42479.0,0.00144512]
["bitfinex","BTCUSD",1645105410982,1.61502119,42480.0,42479.0,0.00144512]
["bitfinex","BTCUSD",1645105411183,1.1,42479.0,42464.0,0.05]
["bitfinex","BTCUSD",1645105411392,1.23521919,42476.0,42475.0,0.00051456]
["bitfinex","BTCUSD",1645105411588,1.75919225,42476.0,42475.0,0.00051456]
["bitfinex","BTCUSD",1645105411783,1.23521919,42472.0,42468.0,0.47693512]
["bitfinex","BTCUSD",1645105411984,1.35300897,42470.0,42468.0,0.47693512]
["bitfinex","BTCUSD",1645105412183,0.33615443,42469.0,42468.0,0.47693512]
["bitfinex","BTCUSD",1645105412583,0.38615443,42469.0,42468.0,0.47693512]
["bitfinex","BTCUSD",1645105412784,0.68615443,42469.0,42468.0,0.47193512]
["bitfinex","BTCUSD",1645105412987,0.74504932,42469.0,42468.0,0.47193512]
["bitfinex","BTCUSD",1645105413188,0.74504932,42469.0,42463.0,0.2661248]
["bitfinex","BTCUSD",1645105413189,3.98682932,42469.0,42463.0,0.2661248]
["bitfinex","BTCUSD",1645105413387,2.665802,42463.0,42456.0,0.0011073]
["bitfinex","BTCUSD",1645105413584,0.329802,42457.0,42456.0,0.00137942]
["bitfinex","BTCUSD",1645105413784,0.329802,42457.0,42451.0,0.00229758]
["bitfinex","BTCUSD",1645105413785,0.55,42456.0,42451.0,0.00229758]
["bitfinex","BTCUSD",1645105414054,0.0469,42455.0,42453.0,0.29369009]
["bitfinex","BTCUSD",1645105414261,0.0469,42455.0,42454.0,0.00151321]
["bitfinex","BTCUSD",1645105414454,0.1998,42458.0,42454.0,0.00151321]
["bitfinex","BTCUSD",1645105414653,0.1998,42458.0,42457.0,0.00151321]
["bitfinex","BTCUSD",1645105415156,0.117801,42460.0,42457.0,0.00151321]
["bitfinex","BTCUSD",1645105415552,1.37496778,42462.0,42457.0,0.00151321]
["bitfinex","BTCUSD",1645105415553,1.37496778,42462.0,42458.0,0.05]
["bitfinex","BTCUSD",1645105415853,1.37496778,42462.0,42461.0,0.00151321]
["bitfinex","BTCUSD",1645105416660,1.37496778,42462.0,42461.0,0.00161321]
["bitfinex","BTCUSD",1645105416857,1.37496778,42462.0,42461.0,0.00151321]
["bitfinex","BTCUSD",1645105417698,1.37496778,42462.0,42461.0,0.00161321]
["bitfinex","BTCUSD",1645105417699,1.70476978,42462.0,42461.0,0.00161321]
["bitfinex","BTCUSD",1645105417899,1.37496778,42462.0,42461.0,0.00161321]
["bitfinex","BTCUSD",1645105418299,1.37496778,42462.0,42461.0,0.28777821]
["bitfinex","BTCUSD",1645105418500,0.058873,42478.0,42475.0,0.22487278]
["bitfinex","BTCUSD",1645105418700,0.5,42480.0,42476.0,0.0001]
["bitfinex","BTCUSD",1645105418902,0.5,42480.0,42479.0,0.00151321]
["bitfinex","BTCUSD",1645105418903,0.829802,42480.0,42479.0,0.00151321]
["bitfinex","BTCUSD",1645105419103,0.32712599,42480.0,42479.0,0.00151321]
["bitfinex","BTCUSD",1645105419402,0.32712599,42480.0,42473.0,0.00151321]
["bitfinex","BTCUSD",1645105419597,0.009,42482.0,42473.0,0.00151321]
["bitfinex","BTCUSD",1645105419598,0.8859773,42479.0,42473.0,0.00151321]
["bitfinex","BTCUSD",1645105419799,0.388673,42479.0,42475.0,0.26771059]
["bitfinex","BTCUSD",1645105419998,0.388673,42479.0,42476.0,0.047]
["bitfinex","BTCUSD",1645105420397,0.388673,42479.0,42476.0,0.0469]
["bitfinex","BTCUSD",1645105420800,0.3,42478.0,42475.0,0.0001]
["bitfinex","BTCUSD",1645105420999,0.329865,42477.0,42475.0,0.0001]
["bitfinex","BTCUSD",1645105421431,0.329865,42477.0,42474.0,0.04854993]
["bitfinex","BTCUSD",1645105421432,0.324865,42477.0,42474.0,0.04854993]
["bitfinex","BTCUSD",1645105421630,0.324865,42477.0,42474.0,0.2395493]
["bitfinex","BTCUSD",1645105421631,0.329865,42476.0,42474.0,0.2395493]
["bitfinex","BTCUSD",1645105421838,0.009,42482.0,42475.0,0.00151321]
["bitfinex","BTCUSD",1645105422036,0.329867,42481.0,42476.0,0.0469]
["bitfinex","BTCUSD",1645105422231,0.329867,42481.0,42480.0,0.00151321]
["bitfinex","BTCUSD",1645105422432,0.329867,42481.0,42480.0,0.04841321]
["bitfinex","BTCUSD",1645105422833,0.329867,42481.0,42474.0,0.04854993]
["bitfinex","BTCUSD",1645105422834,0.33621943,42481.0,42474.0,0.04854993]
["bitfinex","BTCUSD",1645105423035,0.329867,42480.0,42474.0,0.04854993]
["bitfinex","BTCUSD",1645105423234,0.329867,42480.0,42477.0,0.00151321]
["bitfinex","BTCUSD",1645105423832,0.329867,42480.0,42476.0,0.24897392]
["bitfinex","BTCUSD",1645105424134,0.329867,42480.0,42477.0,0.00151321]
["bitfinex","BTCUSD",1645105424333,0.003,42480.0,42478.0,0.0469]
["bitfinex","BTCUSD",1645105424536,0.329867,42479.0,42478.0,0.0469]
["bitfinex","BTCUSD",1645105424931,0.329867,42479.0,42478.0,0.31634986]
["bitfinex","BTCUSD",1645105425379,0.003,42480.0,42478.0,0.31634986]
["bitfinex","BTCUSD",1645105425581,0.329867,42479.0,42478.0,0.26944986]
["bitfinex","BTCUSD",1645105425780,0.0999,42482.0,42478.0,0.26944986]
["bitfinex","BTCUSD",1645105425781,0.0999,42482.0,42479.0,1.05]
["bitfinex","BTCUSD",1645105425980,0.32868618,42480.0,42479.0,1.05]
["bitfinex","BTCUSD",1645105426181,0.0999,42482.0,42480.0,0.1853405]
["bitfinex","BTCUSD",1645105426380,0.32986,42481.0,42479.0,0.00151321]
["bitfinex","BTCUSD",1645105426581,0.32986,42481.0,42480.0,0.0469]
["bitfinex","BTCUSD",1645105427382,0.158763,42482.0,42480.0,0.29954146]
["bitfinex","BTCUSD",1645105427582,0.158763,42482.0,42481.0,0.0001]
["bitfinex","BTCUSD",1645105427782,0.158763,42482.0,42481.0,0.0435]
["bitfinex","BTCUSD",1645105427984,0.0999,42482.0,42481.0,0.0435]
["bitfinex","BTCUSD",1645105428182,0.058856,42486.0,42481.0,0.0435]
["bitfinex","BTCUSD",1645105428383,0.329855,42485.0,42483.0,0.00151321]
["bitfinex","BTCUSD",1645105428582,0.329855,42485.0,42484.0,0.0434]
["bitfinex","BTCUSD",1645105429227,0.329855,42485.0,42484.0,0.27715625]
["bitfinex","BTCUSD",1645105429426,0.329855,42485.0,42484.0,0.27725625]
["bitfinex","BTCUSD",1645105429832,0.329855,42485.0,42481.0,0.24313636]
["bitfinex","BTCUSD",1645105430028,0.329855,42485.0,42482.0,0.0434]
["bitfinex","BTCUSD",1645105430231,0.329855,42485.0,42483.0,0.0434]
["bitfinex","BTCUSD",1645105430232,0.16034467,42485.0,42483.0,0.0434]
["bitfinex","BTCUSD",1645105430538,0.001,42490.0,42484.0,0.5921]
["bitfinex","BTCUSD",1645105430732,0.001,42490.0,42486.0,0.05]
["bitfinex","BTCUSD",1645105430936,0.001,42490.0,42487.0,0.62917286]
["bitfinex","BTCUSD",1645105431130,0.001,42490.0,42488.0,0.058837]
["bitfinex","BTCUSD",1645105431328,0.001,42490.0,42489.0,0.0434]
["bitfinex","BTCUSD",1645105431557,0.417671,42504.0,42489.0,0.37278204]
["bitfinex","BTCUSD",1645105431731,0.329846,42503.0,42497.0,0.31636159]
["bitfinex","BTCUSD",1645105431930,0.00635243,42501.0,42499.0,0.05]
["bitfinex","BTCUSD",1645105432130,0.329846,42501.0,42499.0,0.05]
["bitfinex","BTCUSD",1645105433083,0.05,42500.0,42499.0,0.05]
["bitfinex","BTCUSD",1645105433280,0.05,42500.0,42499.0,0.0934]
["bitfinex","BTCUSD",1645105433479,0.1868,42493.0,42489.0,0.003]
["bitfinex","BTCUSD",1645105433678,0.1868,42493.0,42490.0,0.0434]
["bitfinex","BTCUSD",1645105434987,0.1868,42493.0,42486.0,0.05]
["bitfinex","BTCUSD",1645105434988,0.329846,42492.0,42486.0,0.05]
["bitfinex","BTCUSD",1645105435181,0.0999,42488.0,42487.0,0.0001]
["bitfinex","BTCUSD",1645105435380,0.0999,42488.0,42484.0,0.001]
["bitfinex","BTCUSD",1645105435381,0.329349,42486.0,42484.0,0.001]
["bitfinex","BTCUSD",1645105435581,0.38820473,42486.0,42484.0,0.001]
["bitfinex","BTCUSD",1645105435780,0.236738,42485.0,42484.0,0.001]
["bitfinex","BTCUSD",1645105436181,0.336638,42485.0,42481.0,0.0001]
["bitfinex","BTCUSD",1645105436427,0.336638,42485.0,42481.0,9.923e-05]
["bitfinex","BTCUSD",1645105436428,0.329829,42484.0,42481.0,9.923e-05]
["bitfinex","BTCUSD",1645105436828,0.236258,42483.0,42481.0,9.923e-05]
["bitfinex","BTCUSD",1645105437032,0.05635243,42482.0,42481.0,9.923e-05]
["bitfinex","BTCUSD",1645105437328,0.38618143,42482.0,42481.0,9.923e-05]
["bitfinex","BTCUSD",1645105437534,0.43618143,42482.0,42481.0,9.923e-05]
["bitfinex","BTCUSD",1645105437730,0.429829,42482.0,42481.0,9.923e-05]
["bitfinex","BTCUSD",1645105438129,0.379829,42482.0,42481.0,9.923e-05]
["bitfinex","BTCUSD",1645105438534,0.479729,42482.0,42481.0,9.923e-05]
["bitfinex","BTCUSD",1645105438930,0.431729,42482.0,42481.0,9.923e-05]
["bitfinex","BTCUSD",1645105439130,0.531729,42482.0,42481.0,9.923e-05]
["bitfinex","BTCUSD",1645105439333,0.531729,42482.0,42477.0,0.24500868]
["bitfinex","BTCUSD",1645105439334,0.331829,42482.0,42477.0,0.24500868]
["bitfinex","BTCUSD",1645105439534,0.058857,42481.0,42477.0,0.24500868]
["bitfinex","BTCUSD",1645105439735,0.329829,42479.0,42477.0,0.24500868]
["bitfinex","BTCUSD",1645105439934,0.058857,42481.0,42477.0,0.24500868]
["bitfinex","BTCUSD",1645105440186,0.058857,42481.0,42480.0,9.670171]
["bitfinex","BTCUSD",1645105440778,0.295108,42481.0,42480.0,9.670171]
["bitfinex","BTCUSD",1645105441182,0.0999,42482.0,42480.0,9.670171]
["bitfinex","BTCUSD",1645105441393,0.1868,42493.0,42481.0,0.0434]
["bitfinex","BTCUSD",1645105442482,0.1868,42493.0,42487.0,0.05884]
["bitfinex","BTCUSD",1645105442483,0.058841,42490.0,42487.0,0.05884]
["bitfinex","BTCUSD",1645105442686,0.1868,42493.0,42488.0,0.23936085]
["bitfinex","BTCUSD",1645105442881,0.1868,42493.0,42492.0,0.30117119]
["bitfinex","BTCUSD",1645105443083,0.1868,42493.0,42488.0,0.23936085]
["bitfinex","BTCUSD",1645105443281,0.423051,42493.0,42488.0,0.23936085]
["bitfinex","BTCUSD",1645105443482,0.1868,42493.0,42488.0,0.23936085]
["bitfinex","BTCUSD",1645105444130,0.423051,42493.0,42492.0,0.32736756]
["bitfinex","BTCUSD",1645105444334,0.1868,42493.0,42492.0,0.42959956]
["bitfinex","BTCUSD",1645105444533,0.1868,42493.0,42492.0,0.42969956]
["bitfinex","BTCUSD",1645105446434,0.21754972,42508.0,42503.0,0.54053753]
["bitfinex","BTCUSD",1645105446634,0.21754972,42508.0,42504.0,0.0435]
["bitfinex","BTCUSD",1645105446635,0.236251,42507.0,42504.0,0.0435]
["bitfinex","BTCUSD",1645105447436,0.29006925,42507.0,42504.0,0.0435]
["bitfinex","BTCUSD",1645105447707,0.236251,42505.0,42504.0,0.0434]
["bitfinex","BTCUSD",1645105448095,0.281251,42505.0,42504.0,0.0434]
["bitfinex","BTCUSD",1645105448296,0.331251,42505.0,42504.0,0.0434]
["bitfinex","BTCUSD",1645105448896,0.281251,42505.0,42504.0,0.0434]
["bitfinex","BTCUSD",1645105449300,0.331251,42505.0,42504.0,0.0434]
["bitfinex","BTCUSD",1645105449697,0.326251,42505.0,42504.0,0.0434]
["bitfinex","BTCUSD",1645105450297,0.330251,42505.0,42504.0,0.0434]
["bitfinex","BTCUSD",1645105450901,0.330251,42505.0,42495.0,0.0001]
["bitfinex","BTCUSD",1645105450902,0.34894468,42503.0,42495.0,0.0001]
["bitfinex","BTCUSD",1645105451100,0.05,42496.0,42494.0,0.0095]
["bitfinex","BTCUSD",1645105451298,0.281271,42495.0,42491.0,0.0001]
["bitfinex","BTCUSD",1645105451532,0.1,42495.0,42491.0,0.31378109]
["bitfinex","BTCUSD",1645105451730,0.1,42495.0,42492.0,0.0001]
["bitfinex","BTCUSD",1645105451932,0.05,42493.0,42492.0,0.0001]
["bitfinex","BTCUSD",1645105452130,0.05,42493.0,42490.0,0.0001]
["bitfinex","BTCUSD",1645105452331,0.1,42493.0,42491.0,0.001]
["bitfinex","BTCUSD",1645105452533,0.05,42493.0,42491.0,0.118657]
["bitfinex","BTCUSD",1645105452734,0.05,42497.0,42492.0,0.0001]
["bitfinex","BTCUSD",1645105452934,0.05,42493.0,42492.0,0.0435]
["bitfinex","BTCUSD",1645105453145,0.05,42493.0,42492.0,0.0001]
["bitfinex","BTCUSD",1645105453146,0.331271,42493.0,42492.0,0.0001]
["bitfinex","BTCUSD",1645105453335,0.6371473,42493.0,42491.0,0.001]
["bitfinex","BTCUSD",1645105453537,0.49993453,42492.0,42491.0,0.001]
["bitfinex","BTCUSD",1645105453737,0.49993453,42492.0,42484.0,0.21617903]
["bitfinex","BTCUSD",1645105453935,0.49993453,42492.0,42485.0,0.0001]
["bitfinex","BTCUSD",1645105454136,0.05,42486.0,42484.0,0.0001]
["bitfinex","BTCUSD",1645105454335,0.231271,42485.0,42484.0,0.0001]
["bitfinex","BTCUSD",1645105454736,0.281271,42485.0,42484.0,0.0001]
["bitfinex","BTCUSD",1645105455187,0.281271,42485.0,42484.0,0.32149114]
["bitfinex","BTCUSD",1645105455384,0.05,42485.0,42484.0,0.32149114]
["bitfinex","BTCUSD",1645105455986,0.05,42485.0,42484.0,0.0001]
["bitfinex","BTCUSD",1645105455987,0.281271,42485.0,42484.0,0.0001]
["bitfinex","BTCUSD",1645105456185,0.05,42485.0,42483.0,0.05703674]
["bitfinex","BTCUSD",1645105456385,0.05,42485.0,42484.0,0.001]
["bitfinex","BTCUSD",1645105456784,0.281271,42485.0,42484.0,0.00083827]
["bitfinex","BTCUSD",1645105456986,0.276271,42485.0,42484.0,0.00083827]
["bitfinex","BTCUSD",1645105457586,0.276271,42485.0,42483.0,0.38798966]
["bitfinex","BTCUSD",1645105457786,0.231271,42484.0,42483.0,0.38798966]
["bitfinex","BTCUSD",1645105457987,0.045,42485.0,42483.0,0.38798966]
["bitfinex","BTCUSD",1645105458588,0.045,42485.0,42483.0,0.61003981]
["bitfinex","BTCUSD",1645105458927,0.045,42485.0,42484.0,0.0434]
["bitfinex","BTCUSD",1645105459531,0.05884516,42486.0,42484.0,0.0434]
["bitfinex","BTCUSD",1645105459729,0.05882823,42490.0,42485.0,0.058828]
["bitfinex","BTCUSD",1645105459928,0.05882823,42490.0,42486.0,0.0434]
["bitfinex","BTCUSD",1645105460129,0.05882823,42490.0,42487.0,0.117651]
["bitfinex","BTCUSD",1645105460327,0.05882823,42490.0,42488.0,0.0434]
["bitfinex","BTCUSD",1645105460527,0.05382823,42490.0,42488.0,0.0384]
["bitfinex","BTCUSD",1645105461327,0.05382823,42490.0,42488.0,0.0385]
["bitfinex","BTCUSD",1645105462329,0.01014725,42489.0,42487.0,0.04265101]
["bitfinex","BTCUSD",1645105462529,0.05382823,42490.0,42487.0,0.04265101]
["bitfinex","BTCUSD",1645105463000,0.05382823,42490.0,42488.0,0.0434]
["bitfinex","BTCUSD",1645105463998,0.01189038,42489.0,42488.0,0.0434]
["bitfinex","BTCUSD",1645105464198,0.05382823,42490.0,42488.0,0.0434]
["bitfinex","BTCUSD",1645105464399,0.05382823,42490.0,42488.0,0.0444]
["bitfinex","BTCUSD",1645105464699,0.01193597,42489.0,42488.0,0.0444]
["bitfinex","BTCUSD",1645105464900,0.05382823,42490.0,42488.0,0.0444]
["bitfinex","BTCUSD",1645105465299,0.01124816,42489.0,42488.0,0.0444]
["bitfinex","BTCUSD",1645105465700,0.01124816,42489.0,42488.0,0.0434]
["bitfinex","BTCUSD",1645105466299,0.01124816,42489.0,42488.0,0.0444]
["bitfinex","BTCUSD",1645105466730,0.01124816,42489.0,42488.0,0.001]
["bitfinex","BTCUSD",1645105466731,0.11114816,42489.0,42488.0,0.001]
["bitfinex","BTCUSD",1645105466931,0.1499,42489.0,42488.0,0.001]
["bitfinex","BTCUSD",1645105467133,0.281271,42489.0,42488.0,0.001]
["bitfinex","BTCUSD",1645105467335,0.48466139,42489.0,42488.0,0.001]
["bitfinex","BTCUSD",1645105467635,0.231271,42487.0,42482.0,0.0001]
["bitfinex","BTCUSD",1645105467836,0.05,42483.0,42475.0,1.0156]
["bitfinex","BTCUSD",1645105468032,0.231271,42482.0,42481.0,0.27277127]
["bitfinex","BTCUSD",1645105468234,0.281271,42482.0,42481.0,0.27277127]
["bitfinex","BTCUSD",1645105468532,0.231271,42481.0,42475.0,1.0156]
["bitfinex","BTCUSD",1645105468736,0.281271,42481.0,42475.0,1.0156]
["bitfinex","BTCUSD",1645105468934,0.281271,42481.0,42475.0,0.7726]
["bitfinex","BTCUSD",1645105469332,0.281271,42481.0,42473.0,0.058861]
["bitfinex","BTCUSD",1645105469535,0.381271,42481.0,42473.0,0.26798144]
["bitfinex","BTCUSD",1645105469735,0.52111481,42481.0,42475.0,0.00060679]
["bitfinex","BTCUSD",1645105469935,0.57111481,42481.0,42480.0,9.31695028]
["bitfinex","BTCUSD",1645105470190,0.47111481,42481.0,42480.0,9.31695028]
["bitfinex","BTCUSD",1645105470584,0.47111481,42481.0,42480.0,8.96377217]
["bitfinex","BTCUSD",1645105470983,0.47111481,42481.0,42480.0,8.61059395]
["bitfinex","BTCUSD",1645105471583,0.57111481,42481.0,42480.0,8.25741069]
["bitfinex","BTCUSD",1645105472283,0.72101481,42481.0,42480.0,8.25741069]
["bitfinex","BTCUSD",1645105472483,0.57101481,42481.0,42480.0,8.25741069]
["bitfinex","BTCUSD",1645105472882,0.62101481,42481.0,42480.0,8.25741069]
["bitfinex","BTCUSD",1645105473083,0.72101481,42481.0,42480.0,8.25751069]
["bitfinex","BTCUSD",1645105473485,0.97400946,42481.0,42480.0,8.25751069]
["bitfinex","BTCUSD",1645105474530,0.72101481,42481.0,42480.0,8.25751069]
["bitfinex","BTCUSD",1645105475229,0.97297495,42481.0,42480.0,8.25751069]
["bitfinex","BTCUSD",1645105475829,0.92297495,42481.0,42480.0,8.25751069]
["bitfinex","BTCUSD",1645105476038,1.32297495,42481.0,42480.0,8.25751069]
["bitfinex","BTCUSD",1645105476234,1.32297495,42481.0,42467.0,0.117726]
["bitfinex","BTCUSD",1645105476235,0.24442263,42476.0,42459.0,0.00264424]
["bitfinex","BTCUSD",1645105476434,1.286,42460.0,42459.0,0.00264424]
["bitfinex","BTCUSD",1645105476636,1.286,42460.0,42451.0,0.00229758]
["bitfinex","BTCUSD",1645105476637,1.236,42459.0,42451.0,0.00229758]
["bitfinex","BTCUSD",1645105476837,1.236,42459.0,42445.0,0.0020312]
["bitfinex","BTCUSD",1645105476838,0.05,42453.0,42441.0,0.0243138]
["bitfinex","BTCUSD",1645105477068,0.05,42453.0,42445.0,0.00187292]
["bitfinex","BTCUSD",1645105477069,0.05,42448.0,42445.0,0.00187292]
["bitfinex","BTCUSD",1645105477235,0.02,42446.0,42441.0,0.00828672]
["bitfinex","BTCUSD",1645105477434,0.45156446,42444.0,42441.0,0.01046368]
["bitfinex","BTCUSD",1645105477695,0.56940047,42444.0,42441.0,0.01046368]
["bitfinex","BTCUSD",1645105477888,0.38812947,42444.0,42441.0,0.01046368]
["bitfinex","BTCUSD",1645105478088,0.326171,42443.0,42441.0,0.00046368]
["bitfinex","BTCUSD",1645105478291,0.05,42442.0,42420.0,0.34864794]
["bitfinex","BTCUSD",1645105478491,0.05,42442.0,42417.0,0.04428519]
["bitfinex","BTCUSD",1645105478492,0.05,42427.0,42417.0,0.04428519]
["bitfinex","BTCUSD",1645105478690,0.4,42439.0,42417.0,0.00142448]
["bitfinex","BTCUSD",1645105478691,0.67698724,42426.0,42417.0,0.00142448]
["bitfinex","BTCUSD",1645105478892,0.046,42418.0,42417.0,4.48e-06]
["bitfinex","BTCUSD",1645105479091,0.46785065,42419.0,42417.0,4.48e-06]
["bitfinex","BTCUSD",1645105479297,7.14e-06,42415.0,42414.0,0.19086856]
["bitfinex","BTCUSD",1645105479495,0.1768342,42429.0,42415.0,0.32974]
["bitfinex","BTCUSD",1645105479496,0.0434,42428.0,42415.0,0.32974]
["bitfinex","BTCUSD",1645105479691,0.1768342,42429.0,42428.0,0.25511381]
["bitfinex","BTCUSD",1645105479891,0.3,42438.0,42429.0,0.05791734]
["bitfinex","BTCUSD",1645105480090,0.13381482,42445.0,42429.0,0.05791734]
["bitfinex","BTCUSD",1645105480091,0.3,42439.0,42429.0,0.05791734]
["bitfinex","BTCUSD",1645105480292,0.22862876,42432.0,42427.0,0.29061751]
["bitfinex","BTCUSD",1645105480595,0.22862876,42432.0,42424.0,0.0434]
["bitfinex","BTCUSD",1645105480596,0.22862876,42432.0,42414.0,0.0009684]
["bitfinex","BTCUSD",1645105480597,0.01425866,42427.0,42414.0,0.0009684]
["bitfinex","BTCUSD",1645105480796,0.046,42415.0,42414.0,0.0009684]
["bitfinex","BTCUSD",1645105480994,0.309,42415.0,42414.0,0.0009684]
["bitfinex","BTCUSD",1645105481196,0.26169761,42415.0,42414.0,0.0019368]
["bitfinex","BTCUSD",1645105481439,0.21648761,42415.0,42414.0,0.33678338]
["bitfinex","BTCUSD",1645105481642,0.05,42416.0,42414.0,0.33688338]
["bitfinex","BTCUSD",1645105481842,0.05,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1645105481843,0.0496,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1645105482239,0.1085536,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1645105482442,0.39064522,42416.0,42414.0,0.0019368]
["bitfinex","BTCUSD",1645105482642,0.39064522,42416.0,42401.0,0.0635]
["bitfinex","BTCUSD",1645105482643,0.47375174,42415.0,42401.0,0.0635]
["bitfinex","BTCUSD",1645105482843,0.01599557,42410.0,42402.0,0.0001]
["bitfinex","BTCUSD",1645105483042,0.0444,42403.0,42402.0,0.0001]
["bitfinex","BTCUSD",1645105483243,0.06625,42406.0,42401.0,0.32469378]
["bitfinex","BTCUSD",1645105483443,0.01487742,42407.0,42403.0,0.0083]
["bitfinex","BTCUSD",1645105483643,0.23589242,42411.0,42402.0,1.09]
["bitfinex","BTCUSD",1645105483841,0.0417,42418.0,42402.0,1.085]
["bitfinex","BTCUSD",1645105484041,0.3,42420.0,42402.0,1.085]
["bitfinex","BTCUSD",1645105484042,0.0999,42408.0,42404.0,0.24785828]
["bitfinex","BTCUSD",1645105484241,0.0999,42408.0,42405.0,0.0434]
["bitfinex","BTCUSD",1645105484645,0.05895571,42407.0,42405.0,0.0434]
["bitfinex","BTCUSD",1645105484845,0.3,42415.0,42406.0,0.338498]
["bitfinex","BTCUSD",1645105484846,0.12957,42415.0,42406.0,0.338498]
["bitfinex","BTCUSD",1645105485044,0.2143846,42435.0,42409.0,0.330198]
["bitfinex","BTCUSD",1645105485045,0.16078801,42420.0,42409.0,0.330198]
["bitfinex","BTCUSD",1645105485296,0.20248801,42435.0,42417.0,0.0083]
["bitfinex","BTCUSD",1645105485491,0.25872424,42432.0,42423.0,0.0083]
["bitfinex","BTCUSD",1645105485692,0.1998,42432.0,42429.0,0.19343442]
["bitfinex","BTCUSD",1645105485888,0.1998,42432.0,42430.0,0.0434]
["bitfinex","BTCUSD",1645105486087,0.1998,42432.0,42430.0,0.373598]
["bitfinex","BTCUSD",1645105486293,0.01373245,42451.0,42432.0,1.1]
["bitfinex","BTCUSD",1645105486489,0.5564,42465.0,42436.0,0.5421]
["bitfinex","BTCUSD",1645105486490,0.009,42448.0,42436.0,0.5421]
["bitfinex","BTCUSD",1645105486692,0.004,42448.0,42441.0,0.5421]
["bitfinex","BTCUSD",1645105486889,0.004,42448.0,42442.0,0.0434]
["bitfinex","BTCUSD",1645105487292,0.0999,42444.0,42442.0,0.0434]
["bitfinex","BTCUSD",1645105487489,0.004,42448.0,42421.0,0.3]
["bitfinex","BTCUSD",1645105487490,0.5,42442.0,42421.0,0.3]
["bitfinex","BTCUSD",1645105487689,0.5,42442.0,42431.0,0.05]
["bitfinex","BTCUSD",1645105487690,0.05892795,42436.0,42431.0,0.05]
["bitfinex","BTCUSD",1645105487891,0.05892795,42436.0,42432.0,0.22105841]
["bitfinex","BTCUSD",1645105488090,0.01093307,42435.0,42432.0,0.22105841]
["bitfinex","BTCUSD",1645105488294,0.0417,42444.0,42433.0,0.0434]
["bitfinex","BTCUSD",1645105488488,0.31328274,42443.0,42433.0,0.053]
["bitfinex","BTCUSD",1645105488688,0.0417,42444.0,42438.0,0.25614986]
["bitfinex","BTCUSD",1645105488689,0.01373547,42442.0,42438.0,0.25614986]
["bitfinex","BTCUSD",1645105488930,0.0417,42444.0,42439.0,0.0001]
["bitfinex","BTCUSD",1645105489132,0.01378244,42441.0,42439.0,0.0001]
["bitfinex","BTCUSD",1645105489335,0.01162875,42440.0,42433.0,0.0001]
["bitfinex","BTCUSD",1645105489936,0.07055275,42440.0,42433.0,0.0001]
["bitfinex","BTCUSD",1645105490233,0.07055275,42440.0,42432.0,0.0001]
["bitfinex","BTCUSD",1645105490234,0.02055275,42440.0,42432.0,0.0001]
["bitfinex","BTCUSD",1645105490435,0.01416523,42439.0,42432.0,0.0001]
["bitfinex","BTCUSD",1645105490631,0.01394584,42437.0,42432.0,0.0001]
["bitfinex","BTCUSD",1645105490832,0.01186285,42435.0,42432.0,0.0001]
["bitfinex","BTCUSD",1645105491036,0.01420367,42434.0,42433.0,0.2602363]
["bitfinex","BTCUSD",1645105491233,0.02055275,42440.0,42433.0,0.2603363]
["bitfinex","BTCUSD",1645105491234,0.31373047,42440.0,42433.0,0.2603363]
["bitfinex","BTCUSD",1645105491432,0.01258089,42438.0,42434.0,0.0001]
["bitfinex","BTCUSD",1645105491636,0.11785361,42436.0,42434.0,0.0001]
["bitfinex","BTCUSD",1645105492038,0.0091,42443.0,42435.0,0.0434]
["bitfinex","BTCUSD",1645105492039,0.01223317,42443.0,42435.0,0.0434]
["bitfinex","BTCUSD",1645105492237,0.2,42456.0,42440.0,0.25523818]
["bitfinex","BTCUSD",1645105492238,0.0417,42445.0,42440.0,0.25523818]
["bitfinex","BTCUSD",1645105492434,0.08901944,42432.0,42430.0,0.009]
["bitfinex","BTCUSD",1645105492688,0.08901944,42432.0,42431.0,0.24674583]
["bitfinex","BTCUSD",1645105492883,0.08901944,42432.0,42431.0,0.57694383]
["bitfinex","BTCUSD",1645105493183,0.08901944,42432.0,42431.0,0.4992766]
["bitfinex","BTCUSD",1645105493484,0.0417,42445.0,42432.0,0.08899056]
["bitfinex","BTCUSD",1645105493684,0.0417,42445.0,42433.0,0.0532]
["bitfinex","BTCUSD",1645105493984,0.17677341,42446.0,42433.0,0.0532]
["bitfinex","BTCUSD",1645105494382,0.17677341,42446.0,42440.0,0.54209003]
["bitfinex","BTCUSD",1645105494887,0.05890545,42443.0,42440.0,0.54209003]
["bitfinex","BTCUSD",1645105495084,0.0417,42447.0,42441.0,0.0434]
["bitfinex","BTCUSD",1645105495284,0.0999,42442.0,42441.0,0.0434]
["bitfinex","BTCUSD",1645105495683,0.0999,42442.0,42441.0,0.0394]
["bitfinex","BTCUSD",1645105496085,0.0999,42442.0,42441.0,0.36607325]
["bitfinex","BTCUSD",1645105496287,0.02,42449.0,42441.0,0.0394]
["bitfinex","BTCUSD",1645105496534,0.02,42449.0,42442.0,0.20515424]
["bitfinex","BTCUSD",1645105496734,0.02,42449.0,42444.0,0.0083]
["bitfinex","BTCUSD",1645105496936,0.015,42449.0,42445.0,0.0434]
["bitfinex","BTCUSD",1645105497141,0.02,42459.0,42448.0,0.0083]
["bitfinex","BTCUSD",1645105497337,0.02,42459.0,42452.0,0.0083]
["bitfinex","BTCUSD",1645105497540,0.02,42459.0,42454.0,1.236]
["bitfinex","BTCUSD",1645105497735,0.02,42459.0,42455.0,0.381998]
["bitfinex","BTCUSD",1645105497937,0.0001,42459.0,42457.0,0.330198]
["bitfinex","BTCUSD",1645105498136,0.0001,42459.0,42458.0,0.383598]
["bitfinex","BTCUSD",1645105498335,0.3,42475.0,42458.0,0.441898]
["bitfinex","BTCUSD",1645105498539,0.66919072,42477.0,42464.0,0.330198]
["bitfinex","BTCUSD",1645105498540,0.05885582,42476.0,42464.0,0.330198]
["bitfinex","BTCUSD",1645105498735,0.05885582,42476.0,42463.0,0.0083]
["bitfinex","BTCUSD",1645105498736,0.05885582,42476.0,42465.0,0.0434]
["bitfinex","BTCUSD",1645105498934,0.05885582,42476.0,42466.0,0.0434]
["bitfinex","BTCUSD",1645105499135,0.05885582,42476.0,42472.0,0.29781109]
["bitfinex","BTCUSD",1645105499336,0.66919072,42477.0,42473.0,0.25131221]
["bitfinex","BTCUSD",1645105500979,0.66919072,42477.0,42474.0,0.24185979]
["bitfinex","BTCUSD",1645105501180,0.66919072,42477.0,42475.0,0.0434]
["bitfinex","BTCUSD",1645105501380,0.58019072,42477.0,42476.0,0.329889]
["bitfinex","BTCUSD",1645105501580,0.58019072,42477.0,42476.0,0.0434]
["bitfinex","BTCUSD",1645105501780,0.57216226,42477.0,42476.0,0.0434]
["bitfinex","BTCUSD",1645105502184,0.07166977,42475.0,42466.0,0.0053]
["bitfinex","BTCUSD",1645105502382,0.05886446,42473.0,42467.0,0.0434]
["bitfinex","BTCUSD",1645105502584,0.039977,42470.0,42468.0,0.0434]
["bitfinex","BTCUSD",1645105502787,0.039977,42470.0,42469.0,0.0434]
["bitfinex","BTCUSD",1645105502983,0.0417,42469.0,42463.0,0.25441119]
["bitfinex","BTCUSD",1645105503186,0.3092,42474.0,42463.0,0.25441119]
["bitfinex","BTCUSD",1645105503386,0.3092,42474.0,42464.0,0.0435]
["bitfinex","BTCUSD",1645105503585,0.05887221,42468.0,42464.0,0.0435]
["bitfinex","BTCUSD",1645105504448,0.5454367,42474.0,42464.0,0.0434]
["bitfinex","BTCUSD",1645105504647,0.5454367,42474.0,42460.0,0.0001]
["bitfinex","BTCUSD",1645105504648,0.0417,42465.0,42460.0,0.0001]
["bitfinex","BTCUSD",1645105504846,0.039977,42464.0,42458.0,0.067772]
["bitfinex","BTCUSD",1645105505046,0.039977,42464.0,42459.0,0.0001]
["bitfinex","BTCUSD",1645105505245,0.0999,42461.0,42459.0,0.0001]
["bitfinex","BTCUSD",1645105505450,0.039977,42460.0,42459.0,0.0001]
["bitfinex","BTCUSD",1645105505850,0.381677,42460.0,42459.0,0.0001]
["bitfinex","BTCUSD",1645105506050,0.39623675,42460.0,42459.0,0.0001]
["bitfinex","BTCUSD",1645105506246,0.09623675,42460.0,42457.0,0.0001]
["bitfinex","BTCUSD",1645105506448,0.0417,42460.0,42457.0,0.0001]
["bitfinex","BTCUSD",1645105506648,0.0999,42459.0,42457.0,0.0001]
["bitfinex","BTCUSD",1645105506849,0.039977,42458.0,42457.0,0.0001]
["bitfinex","BTCUSD",1645105507047,0.039977,42458.0,42457.0,0.117887]
["bitfinex","BTCUSD",1645105507247,0.139877,42459.0,42457.0,0.176771]
["bitfinex","BTCUSD",1645105507448,0.139877,42459.0,42458.0,0.0001]
["bitfinex","BTCUSD",1645105508285,0.0999,42459.0,42458.0,0.0001]
["bitfinex","BTCUSD",1645105508484,0.33831405,42471.0,42461.0,0.058873]
["bitfinex","BTCUSD",1645105508783,0.33831405,42471.0,42463.0,0.117747]
["bitfinex","BTCUSD",1645105508784,0.039977,42470.0,42463.0,0.117747]
["bitfinex","BTCUSD",1645105508986,0.05887426,42469.0,42464.0,0.0001]
["bitfinex","BTCUSD",1645105509187,0.029977,42468.0,42467.0,0.0138876]
["bitfinex","BTCUSD",1645105509385,0.029977,42468.0,42467.0,0.0139876]
["bitfinex","BTCUSD",1645105510387,0.029974,42468.0,42467.0,0.0139876]
["bitfinex","BTCUSD",1645105510593,0.15877426,42469.0,42467.0,0.0139876]
["bitfinex","BTCUSD",1645105510790,0.0999,42469.0,42467.0,0.0639876]
["bitfinex","BTCUSD",1645105511093,0.0575,42469.0,42468.0,0.0001]
["bitfinex","BTCUSD",1645105511289,0.26899273,42478.0,42472.0,0.2350132]
["bitfinex","BTCUSD",1645105511550,0.0099,42478.0,42473.0,0.31860877]
["bitfinex","BTCUSD",1645105511749,0.82315299,42479.0,42474.0,0.0001]
["bitfinex","BTCUSD",1645105512948,0.05885803,42476.0,42474.0,0.0001]
["bitfinex","BTCUSD",1645105513450,0.05885803,42476.0,42474.0,0.32400768]
["bitfinex","BTCUSD",1645105513650,0.05885803,42476.0,42474.0,0.0501]
["bitfinex","BTCUSD",1645105513849,0.15875803,42476.0,42474.0,0.0001]
["bitfinex","BTCUSD",1645105514253,0.15875803,42476.0,42473.0,0.02575035]
["bitfinex","BTCUSD",1645105514450,0.05885803,42476.0,42474.0,0.0866372]
["bitfinex","BTCUSD",1645105514650,0.15875803,42476.0,42474.0,0.0866372]
["bitfinex","BTCUSD",1645105514850,0.15875803,42476.0,42474.0,0.0366372]
["bitfinex","BTCUSD",1645105514851,0.05885803,42476.0,42474.0,0.0366372]
["bitfinex","BTCUSD",1645105515049,0.10164377,42475.0,42474.0,0.0366372]
["bitfinex","BTCUSD",1645105515283,0.0824014,42475.0,42474.0,0.0366372]
["bitfinex","BTCUSD",1645105515883,0.0524274,42475.0,42474.0,0.0366372]
["bitfinex","BTCUSD",1645105516081,0.0824014,42475.0,42474.0,0.0366372]
["bitfinex","BTCUSD",1645105516281,0.0524274,42475.0,42474.0,0.0366372]
["bitfinex","BTCUSD",1645105516480,0.0824014,42475.0,42474.0,0.0366372]
["bitfinex","BTCUSD",1645105516681,0.0824014,42475.0,42474.0,0.29944498]
["bitfinex","BTCUSD",1645105516880,0.0824014,42475.0,42474.0,0.30044498]
["bitfinex","BTCUSD",1645105517285,0.0824014,42475.0,42474.0,0.7427968]
["bitfinex","BTCUSD",1645105517481,0.42071545,42475.0,42474.0,0.0376372]
["bitfinex","BTCUSD",1645105517684,0.42071545,42475.0,42474.0,0.001]
["bitfinex","BTCUSD",1645105517882,0.12071545,42475.0,42474.0,0.001]
["bitfinex","BTCUSD",1645105518081,0.12071545,42475.0,42473.0,0.02575035]
["bitfinex","BTCUSD",1645105518581,0.33813941,42475.0,42472.0,0.117723]
["bitfinex","BTCUSD",1645105518782,0.029974,42474.0,42472.0,0.117723]
["bitfinex","BTCUSD",1645105519037,0.03831405,42473.0,42472.0,0.117723]
["bitfinex","BTCUSD",1645105519240,0.0524274,42475.0,42472.0,0.167723]
["bitfinex","BTCUSD",1645105519436,0.0524274,42475.0,42473.0,0.176644]
["bitfinex","BTCUSD",1645105519736,0.0824014,42475.0,42474.0,0.0001]
["bitfinex","BTCUSD",1645105519935,0.0824014,42475.0,42474.0,0.2620055]
["bitfinex","BTCUSD",1645105520135,0.0824014,42475.0,42474.0,0.3120055]
["bitfinex","BTCUSD",1645105520335,0.0524274,42475.0,42474.0,0.3120055]
["bitfinex","BTCUSD",1645105520736,0.0824014,42475.0,42474.0,0.2620055]
["bitfinex","BTCUSD",1645105520940,0.0524274,42475.0,42474.0,0.50282368]
["bitfinex","BTCUSD",1645105521137,0.0524274,42475.0,42474.0,0.83273068]
["bitfinex","BTCUSD",1645105521339,0.10357385,42477.0,42476.0,0.329907]
["bitfinex","BTCUSD",1645105521540,0.82315299,42479.0,42477.0,1.1]
["bitfinex","BTCUSD",1645105521740,0.82315299,42479.0,42478.0,0.330007]
["bitfinex","BTCUSD",1645105521938,0.81315299,42479.0,42478.0,0.62719284]
["bitfinex","BTCUSD",1645105522140,0.29925299,42479.0,42478.0,0.67719284]
["bitfinex","BTCUSD",1645105522340,0.20974191,42479.0,42478.0,0.82059284]
["bitfinex","BTCUSD",1645105522698,0.0999,42480.0,42479.0,1.217689]
["bitfinex","BTCUSD",1645105522893,0.0999,42480.0,42479.0,0.0434]
["bitfinex","BTCUSD",1645105523498,0.09713565,42480.0,42479.0,0.0434]
["bitfinex","BTCUSD",1645105523894,0.09713565,42480.0,42479.0,0.102242]
["bitfinex","BTCUSD",1645105524093,0.09713565,42480.0,42479.0,0.152242]
["bitfinex","BTCUSD",1645105524696,0.01903158,42480.0,42479.0,0.482069]
["bitfinex","BTCUSD",1645105524894,0.01903158,42480.0,42479.0,0.253242]
["bitfinex","BTCUSD",1645105525393,0.2,42488.0,42479.0,0.253242]
["bitfinex","BTCUSD",1645105525594,0.2,42488.0,42486.0,0.26021407]
["bitfinex","BTCUSD",1645105525794,0.02,42489.0,42487.0,0.10224]
["bitfinex","BTCUSD",1645105525996,0.015,42489.0,42487.0,0.10224]
["bitfinex","BTCUSD",1645105526732,0.1149,42489.0,42487.0,0.0434]
["bitfinex","BTCUSD",1645105527132,0.329827,42488.0,42487.0,0.0434]
["bitfinex","BTCUSD",1645105527330,0.329827,42488.0,42486.0,0.05884]
["bitfinex","BTCUSD",1645105527731,0.329827,42488.0,42487.0,0.0001]
["bitfinex","BTCUSD",1645105528535,0.17374743,42489.0,42487.0,0.0001]
["bitfinex","BTCUSD",1645105528935,0.17374743,42489.0,42487.0,0.20216376]
["bitfinex","BTCUSD",1645105529236,0.1149,42489.0,42488.0,0.0001]
["bitfinex","BTCUSD",1645105529434,0.18328105,42489.0,42488.0,0.0001]
["bitfinex","BTCUSD",1645105529634,0.18328105,42489.0,42486.0,0.05884]
["bitfinex","BTCUSD",1645105529635,0.1149,42489.0,42487.0,0.0001]
["bitfinex","BTCUSD",1645105529832,0.1149,42489.0,42487.0,0.0435]
["bitfinex","BTCUSD",1645105530286,0.1149,42489.0,42487.0,0.57394155]
["bitfinex","BTCUSD",1645105530484,0.1149,42489.0,42488.0,0.0001]
["bitfinex","BTCUSD",1645105530687,0.01698222,42489.0,42488.0,0.0001]
["bitfinex","BTCUSD",1645105530885,0.01698222,42489.0,42488.0,0.0435]
["bitfinex","BTCUSD",1645105530886,0.06698222,42489.0,42488.0,0.0435]
["bitfinex","BTCUSD",1645105531091,0.01698222,42489.0,42488.0,0.0435]
["bitfinex","BTCUSD",1645105532986,0.01698222,42489.0,42488.0,0.36928048]
["bitfinex","BTCUSD",1645105533788,2.22e-06,42489.0,42488.0,0.46928048]
["bitfinex","BTCUSD",1645105534032,2.22e-06,42489.0,42488.0,0.42810448]
["bitfinex","BTCUSD",1645105534236,2.22e-06,42489.0,42488.0,0.103324]
["bitfinex","BTCUSD",1645105534634,2.22e-06,42489.0,42488.0,0.42803636]
["bitfinex","BTCUSD",1645105535032,0.12148322,42489.0,42488.0,0.42703636]
["bitfinex","BTCUSD",1645105535234,0.0999,42492.0,42490.0,0.058815]
["bitfinex","BTCUSD",1645105535432,0.0999,42492.0,42491.0,0.161129]
["bitfinex","BTCUSD",1645105535635,0.1499,42492.0,42491.0,0.0435]
["bitfinex","BTCUSD",1645105535836,0.05,42492.0,42491.0,0.0435]
["bitfinex","BTCUSD",1645105536246,0.0097,42507.0,42492.0,1.683457]
["bitfinex","BTCUSD",1645105536440,0.05831405,42509.0,42495.0,1.236]
["bitfinex","BTCUSD",1645105536738,0.05831405,42509.0,42496.0,1.609327]
["bitfinex","BTCUSD",1645105536937,0.05831405,42509.0,42498.0,1.49441325]
["bitfinex","BTCUSD",1645105537140,0.05831405,42509.0,42501.0,1.236]
["bitfinex","BTCUSD",1645105537338,0.004,42518.0,42503.0,1.294418]
["bitfinex","BTCUSD",1645105537700,0.004,42518.0,42505.0,1.23563]
["bitfinex","BTCUSD",1645105537891,0.004,42518.0,42506.0,1.27866]
["bitfinex","BTCUSD",1645105538092,0.02,42519.0,42512.0,0.176344]
["bitfinex","BTCUSD",1645105538293,0.02,42519.0,42515.0,0.058782]
["bitfinex","BTCUSD",1645105538492,0.05868405,42519.0,42515.0,0.057852]
["bitfinex","BTCUSD",1645105538690,0.02,42519.0,42515.0,0.057852]
["bitfinex","BTCUSD",1645105538894,0.02,42519.0,42516.0,0.0434]
["bitfinex","BTCUSD",1645105539094,0.02,42519.0,42517.0,0.53878029]
["bitfinex","BTCUSD",1645105539292,0.1199,42519.0,42518.0,0.0434]
["bitfinex","BTCUSD",1645105539491,0.1199,42519.0,42518.0,0.102187]
["bitfinex","BTCUSD",1645105539691,0.1199,42519.0,42518.0,0.432014]
["bitfinex","BTCUSD",1645105539891,0.1199,42519.0,42518.0,0.202187]
["bitfinex","BTCUSD",1645105540091,0.1199,42519.0,42518.0,0.102187]
["bitfinex","BTCUSD",1645105540293,0.1199,42519.0,42518.0,0.31117207]
["bitfinex","BTCUSD",1645105540492,0.1199,42519.0,42518.0,0.102187]
["bitfinex","BTCUSD",1645105540896,0.00249643,42516.0,42514.0,0.058794]
["bitfinex","BTCUSD",1645105541094,0.00249643,42516.0,42514.0,0.0434]
["bitfinex","BTCUSD",1645105541836,0.00249643,42516.0,42515.0,0.67704618]
["bitfinex","BTCUSD",1645105542034,0.00249643,42516.0,42515.0,0.0434]
["bitfinex","BTCUSD",1645105542431,0.00249643,42516.0,42515.0,0.373227]
["bitfinex","BTCUSD",1645105542633,0.00249643,42516.0,42515.0,0.373327]
["bitfinex","BTCUSD",1645105542833,0.00249643,42516.0,42515.0,0.43212]
["bitfinex","BTCUSD",1645105543032,0.00249643,42516.0,42515.0,0.102293]
["bitfinex","BTCUSD",1645105543234,0.33232343,42516.0,42515.0,0.058893]
["bitfinex","BTCUSD",1645105543537,0.33232343,42516.0,42493.0,0.4746]
["bitfinex","BTCUSD",1645105543538,0.42665823,42513.0,42493.0,0.4746]
["bitfinex","BTCUSD",1645105543734,0.03868405,42506.0,42498.0,0.0052]
["bitfinex","BTCUSD",1645105543933,0.36851105,42506.0,42498.0,0.0052]
["bitfinex","BTCUSD",1645105544137,0.08868405,42506.0,42504.0,0.23467721]
["bitfinex","BTCUSD",1645105544638,0.1499,42506.0,42504.0,0.62332021]
["bitfinex","BTCUSD",1645105544832,0.05,42506.0,42504.0,0.62332021]
["bitfinex","BTCUSD",1645105545035,0.05,42506.0,42504.0,0.388643]
["bitfinex","BTCUSD",1645105545289,0.0999,42506.0,42505.0,0.62314926]
["bitfinex","BTCUSD",1645105545487,0.1499,42506.0,42505.0,0.29332226]
["bitfinex","BTCUSD",1645105545689,0.1499,42506.0,42504.0,0.226422]
["bitfinex","BTCUSD",1645105546286,0.1499,42506.0,42505.0,0.001]
["bitfinex","BTCUSD",1645105547090,0.1499,42506.0,42505.0,0.051]
["bitfinex","BTCUSD",1645105547292,0.1499,42506.0,42505.0,0.001]
["bitfinex","BTCUSD",1645105547591,0.1499,42506.0,42504.0,1.02235533]
["bitfinex","BTCUSD",1645105547988,0.1499,42506.0,42504.0,0.75373573]
["bitfinex","BTCUSD",1645105548790,0.1499,42506.0,42505.0,0.0001]
["bitfinex","BTCUSD",1645105549237,0.1499,42506.0,42505.0,0.329927]
["bitfinex","BTCUSD",1645105549637,0.1499,42506.0,42505.0,0.0001]
["bitfinex","BTCUSD",1645105549841,0.11799639,42524.0,42522.0,0.0611133]
["bitfinex","BTCUSD",1645105549842,0.00038139,42524.0,42522.0,0.0611133]
["bitfinex","BTCUSD",1645105550041,0.030107,42523.0,42522.0,0.0611133]
["bitfinex","BTCUSD",1645105550540,0.17770923,42524.0,42522.0,0.0611133]
["bitfinex","BTCUSD",1645105550742,0.12825088,42525.0,42522.0,0.0611133]
["bitfinex","BTCUSD",1645105550743,0.058798,42525.0,42522.0,0.0611133]
["bitfinex","BTCUSD",1645105550938,0.12457733,42523.0,42522.0,0.1111133]
["bitfinex","BTCUSD",1645105551137,0.12457733,42525.0,42522.0,0.1111133]
["bitfinex","BTCUSD",1645105551340,0.12457733,42523.0,42522.0,0.05]
["bitfinex","BTCUSD",1645105551743,0.12457733,42525.0,42522.0,0.05]
["bitfinex","BTCUSD",1645105552541,0.18337533,42525.0,42519.0,0.16208889]
["bitfinex","BTCUSD",1645105552783,0.05,42524.0,42516.0,0.31617443]
["bitfinex","BTCUSD",1645105552983,0.05,42524.0,42516.0,0.059797]
["bitfinex","BTCUSD",1645105553182,0.05,42524.0,42521.0,0.1764141]
["bitfinex","BTCUSD",1645105553584,0.00061433,42522.0,42521.0,0.1764141]
["bitfinex","BTCUSD",1645105554185,0.00061433,42522.0,42521.0,0.2264141]
["bitfinex","BTCUSD",1645105554389,0.12457733,42525.0,42521.0,0.2264141]
["bitfinex","BTCUSD",1645105554686,0.00057719,42524.0,42522.0,0.05]
["bitfinex","BTCUSD",1645105555086,0.00057719,42524.0,42523.0,0.0001]
["bitfinex","BTCUSD",1645105555289,7.719e-05,42524.0,42523.0,0.05879517]
["bitfinex","BTCUSD",1645105555688,0.02,42529.0,42523.0,0.05879517]
["bitfinex","BTCUSD",1645105556289,0.02,42529.0,42523.0,0.38281901]
["bitfinex","BTCUSD",1645105556539,0.02,42529.0,42524.0,0.22722461]
["bitfinex","BTCUSD",1645105556839,0.02,42529.0,42524.0,0.40359291]
["bitfinex","BTCUSD",1645105557042,0.02,42529.0,42524.0,0.2263683]
["bitfinex","BTCUSD",1645105557239,0.02,42529.0,42528.0,0.25407186]
["bitfinex","BTCUSD",1645105557439,0.02,42529.0,42524.0,0.2263683]
["bitfinex","BTCUSD",1645105557842,0.02,42529.0,42524.0,0.2362683]
["bitfinex","BTCUSD",1645105558042,0.02,42529.0,42526.0,0.11756579]
["bitfinex","BTCUSD",1645105558339,0.02,42529.0,42527.0,0.22970326]
["bitfinex","BTCUSD",1645105558541,0.02,42529.0,42526.0,0.05878279]
["bitfinex","BTCUSD",1645105558738,0.02,42529.0,42527.0,0.05]
["bitfinex","BTCUSD",1645105559140,0.02,42529.0,42526.0,0.05878279]
["bitfinex","BTCUSD",1645105560388,0.02,42529.0,42527.0,0.0001]
["bitfinex","BTCUSD",1645105560990,0.02,42529.0,42518.0,0.23515608]
["bitfinex","BTCUSD",1645105560991,0.49176502,42521.0,42518.0,0.17636908]
["bitfinex","BTCUSD",1645105561193,0.79902604,42521.0,42518.0,0.17636908]
["bitfinex","BTCUSD",1645105561590,0.79902604,42521.0,42519.0,0.05879425]
["bitfinex","BTCUSD",1645105561794,0.31354625,42520.0,42519.0,0.05879425]
["bitfinex","BTCUSD",1645105562298,0.66634235,42521.0,42519.0,0.05879425]
["bitfinex","BTCUSD",1645105562493,0.19557325,42520.0,42519.0,0.05879425]
["bitfinex","BTCUSD",1645105562791,0.19557325,42520.0,42517.0,0.05880455]
["bitfinex","BTCUSD",1645105562792,0.24557325,42520.0,42517.0,0.05880455]
["bitfinex","BTCUSD",1645105562991,0.54176502,42521.0,42517.0,0.05880455]
["bitfinex","BTCUSD",1645105563191,0.12457733,42520.0,42517.0,0.05880455]
["bitfinex","BTCUSD",1645105563390,0.54176502,42521.0,42515.0,0.11760957]
["bitfinex","BTCUSD",1645105563593,0.49176502,42521.0,42515.0,0.11760957]
["bitfinex","BTCUSD",1645105563796,0.49176502,42521.0,42517.0,0.058794]
["bitfinex","BTCUSD",1645105564236,0.49176502,42521.0,42517.0,0.11759848]
["bitfinex","BTCUSD",1645105564437,0.49176502,42521.0,42519.0,0.22297777]
["bitfinex","BTCUSD",1645105564840,0.49176502,42521.0,42519.0,0.05]
["bitfinex","BTCUSD",1645105565336,0.49176502,42521.0,42518.0,0.05879242]
["bitfinex","BTCUSD",1645105566140,0.49176502,42521.0,42519.0,0.0001]
["bitfinex","BTCUSD",1645105566737,0.49176502,42521.0,42519.0,0.058893]
["bitfinex","BTCUSD",1645105566936,0.49176502,42521.0,42520.0,0.5543151]
["bitfinex","BTCUSD",1645105567138,0.46176502,42521.0,42520.0,0.29508515]
["bitfinex","BTCUSD",1645105567340,0.46176502,42521.0,42520.0,0.34508515]
["bitfinex","BTCUSD",1645105568100,0.46176502,42521.0,42520.0,0.60415635]
["bitfinex","BTCUSD",1645105568302,0.46143782,42521.0,42520.0,0.0501]
["bitfinex","BTCUSD",1645105568803,0.46143782,42521.0,42520.0,0.0001]
["bitfinex","BTCUSD",1645105569001,0.46143782,42521.0,42519.0,0.0001]
["bitfinex","BTCUSD",1645105569205,0.29538299,42520.0,42519.0,0.0001]
["bitfinex","BTCUSD",1645105569402,0.12080566,42520.0,42519.0,0.0001]
["bitfinex","BTCUSD",1645105569608,0.12080566,42520.0,42518.0,0.0001]
["bitfinex","BTCUSD",1645105570005,0.00037948,42520.0,42518.0,0.0001]
["bitfinex","BTCUSD",1645105570201,0.4618173,42521.0,42518.0,0.0001]
["bitfinex","BTCUSD",1645105570402,0.00037948,42520.0,42518.0,0.0001]
["bitfinex","BTCUSD",1645105570603,0.4618173,42521.0,42518.0,0.0001]
["bitfinex","BTCUSD",1645105570903,0.4618173,42521.0,42518.0,0.17647558]
["bitfinex","BTCUSD",1645105570904,0.00037948,42520.0,42518.0,0.17647558]
["bitfinex","BTCUSD",1645105571104,0.46143782,42521.0,42519.0,0.0001]
["bitfinex","BTCUSD",1645105571302,0.00037948,42520.0,42519.0,0.0001]
["bitfinex","BTCUSD",1645105571537,0.58639463,42521.0,42519.0,0.0001]
["bitfinex","BTCUSD",1645105571736,0.58601515,42521.0,42519.0,0.0001]
["bitfinex","BTCUSD",1645105572439,0.001,42520.0,42519.0,0.0001]
["bitfinex","BTCUSD",1645105573637,0.46143782,42521.0,42519.0,0.0001]
["bitfinex","BTCUSD",1645105574738,0.46143782,42521.0,42518.0,0.05389158]
["bitfinex","BTCUSD",1645105575199,0.12457733,42520.0,42518.0,0.05389158]
["bitfinex","BTCUSD",1645105575388,0.12457733,42520.0,42517.0,0.28519139]
["bitfinex","BTCUSD",1645105575389,0.00037948,42520.0,42517.0,0.28519139]
["bitfinex","BTCUSD",1645105575589,0.58601515,42521.0,42517.0,0.28519139]
["bitfinex","BTCUSD",1645105575790,0.12495681,42520.0,42517.0,0.23519139]
["bitfinex","BTCUSD",1645105575988,0.46143782,42521.0,42517.0,0.23519139]
["bitfinex","BTCUSD",1645105576190,0.00037948,42520.0,42517.0,0.23519139]
["bitfinex","BTCUSD",1645105576388,0.4618173,42521.0,42517.0,0.23519139]
["bitfinex","BTCUSD",1645105576590,0.01520976,42520.0,42517.0,0.23519139]
["bitfinex","BTCUSD",1645105576795,0.46143782,42521.0,42517.0,0.23519139]
["bitfinex","BTCUSD",1645105576992,0.00037948,42520.0,42517.0,0.23519139]
["bitfinex","BTCUSD",1645105577194,0.4618173,42521.0,42518.0,0.117602]
["bitfinex","BTCUSD",1645105577391,0.00037948,42520.0,42518.0,0.117602]
["bitfinex","BTCUSD",1645105577591,0.46143782,42521.0,42518.0,0.117602]
["bitfinex","BTCUSD",1645105577794,0.00037948,42520.0,42518.0,0.117602]
["bitfinex","BTCUSD",1645105577989,0.46143782,42521.0,42518.0,0.117602]
["bitfinex","BTCUSD",1645105578189,0.00037948,42520.0,42518.0,0.117602]
["bitfinex","BTCUSD",1645105578392,0.46143782,42521.0,42518.0,0.117602]
["bitfinex","BTCUSD",1645105578693,0.46143782,42521.0,42518.0,0.17639285]
["bitfinex","BTCUSD",1645105578937,0.46143782,42521.0,42519.0,0.3281846]
["bitfinex","BTCUSD",1645105579136,0.4618173,42521.0,42519.0,0.34939486]
["bitfinex","BTCUSD",1645105579335,0.46143782,42521.0,42519.0,0.217593]
["bitfinex","BTCUSD",1645105579935,0.46143782,42521.0,42520.0,0.0001]
["bitfinex","BTCUSD",1645105580136,0.4618173,42521.0,42520.0,0.0001]
["bitfinex","BTCUSD",1645105580340,0.46143782,42521.0,42520.0,0.0001]
["bitfinex","BTCUSD",1645105580938,0.16864541,42518.0,42517.0,0.35277239]
["bitfinex","BTCUSD",1645105581345,0.75,42516.0,42504.0,0.15059875]
["bitfinex","BTCUSD",1645105581542,0.11280581,42509.0,42504.0,0.07766306]
["bitfinex","BTCUSD",1645105581742,0.11280581,42506.0,42503.0,0.0999]
["bitfinex","BTCUSD",1645105581947,0.11280581,42506.0,42500.0,1.0001]
["bitfinex","BTCUSD",1645105581948,0.0434,42505.0,42500.0,1.0001]
["bitfinex","BTCUSD",1645105582141,0.11280581,42502.0,42500.0,1.0001]
["bitfinex","BTCUSD",1645105582339,0.0434,42501.0,42500.0,1.0001]
["bitfinex","BTCUSD",1645105582707,0.0434,42501.0,42500.0,0.45332464]
["bitfinex","BTCUSD",1645105582708,0.47745259,42501.0,42500.0,0.45332464]
["bitfinex","BTCUSD",1645105582896,1.87745259,42501.0,42500.0,0.0001]
["bitfinex","BTCUSD",1645105583093,1.1,42500.0,42499.0,0.001]
["bitfinex","BTCUSD",1645105583294,3.8294,42500.0,42499.0,0.001]
["bitfinex","BTCUSD",1645105583593,1.39227145,42500.0,42499.0,0.001]
["bitfinex","BTCUSD",1645105583795,1.39929,42500.0,42499.0,0.001]
["bitfinex","BTCUSD",1645105583994,1.24929,42500.0,42490.0,0.00323081]
["bitfinex","BTCUSD",1645105584293,0.3,42499.0,42490.0,0.00323081]
["bitfinex","BTCUSD",1645105584493,0.0434,42498.0,42493.0,0.05883697]
["bitfinex","BTCUSD",1645105584694,0.5,42497.0,42493.0,0.05883697]
["bitfinex","BTCUSD",1645105585092,0.5,42497.0,42493.0,0.23351408]
["bitfinex","BTCUSD",1645105585392,0.5,42497.0,42492.0,0.05]
["bitfinex","BTCUSD",1645105585595,0.2621057,42496.0,42492.0,0.05]
["bitfinex","BTCUSD",1645105585791,0.2621057,42496.0,42488.0,0.05883815]
["bitfinex","BTCUSD",1645105585996,0.2621057,42496.0,42487.0,0.02]
["bitfinex","BTCUSD",1645105585997,0.32912168,42499.0,42487.0,0.02]
["bitfinex","BTCUSD",1645105586190,0.32912168,42499.0,42491.0,0.20570094]
["bitfinex","BTCUSD",1645105586435,0.32912168,42499.0,42492.0,0.0001]
["bitfinex","BTCUSD",1645105586436,0.001,42497.0,42492.0,0.0001]
["bitfinex","BTCUSD",1645105586838,0.001,42497.0,42487.0,0.25306114]
["bitfinex","BTCUSD",1645105586839,0.058841,42494.0,42487.0,0.25306114]
["bitfinex","BTCUSD",1645105587237,0.058841,42494.0,42490.0,0.22484713]
["bitfinex","BTCUSD",1645105587438,0.058841,42494.0,42488.0,0.00893854]
["bitfinex","BTCUSD",1645105587638,0.26905063,42493.0,42487.0,0.35296114]
["bitfinex","BTCUSD",1645105587937,0.26905063,42493.0,42487.0,0.25296114]
["bitfinex","BTCUSD",1645105588142,0.058841,42494.0,42487.0,0.25296114]
["bitfinex","BTCUSD",1645105588338,0.058841,42494.0,42487.0,0.47992121]
["bitfinex","BTCUSD",1645105588537,0.058841,42494.0,42487.0,0.73403255]
["bitfinex","BTCUSD",1645105589140,0.2619863,42493.0,42488.0,0.05883968]
["bitfinex","BTCUSD",1645105589336,0.05884,42497.0,42488.0,0.05883968]
["bitfinex","BTCUSD",1645105589337,0.2885346,42496.0,42488.0,0.05883968]
["bitfinex","BTCUSD",1645105590192,0.05884,42497.0,42488.0,0.10883968]
["bitfinex","BTCUSD",1645105590488,0.001,42496.0,42494.0,0.25630515]
["bitfinex","BTCUSD",1645105590885,0.001,42496.0,42494.0,0.05]
["bitfinex","BTCUSD",1645105591089,0.001,42496.0,42487.0,0.50107141]
["bitfinex","BTCUSD",1645105591288,0.26531532,42496.0,42488.0,0.058842]
["bitfinex","BTCUSD",1645105591494,0.001,42496.0,42495.0,0.33494702]
["bitfinex","BTCUSD",1645105591689,0.70589,42500.0,42495.0,0.43494702]
["bitfinex","BTCUSD",1645105592486,0.70589,42500.0,42496.0,0.25736512]
["bitfinex","BTCUSD",1645105592690,0.50589,42500.0,42497.0,0.0001]
["bitfinex","BTCUSD",1645105593488,0.0106,42501.0,42498.0,1.0]
["bitfinex","BTCUSD",1645105593691,0.5,42509.0,42499.0,0.0001]
["bitfinex","BTCUSD",1645105593950,0.5,42509.0,42499.0,0.30049941]
["bitfinex","BTCUSD",1645105594140,0.5,42509.0,42500.0,10.0001]
["bitfinex","BTCUSD",1645105594341,0.0099,42516.0,42507.0,0.23208515]
["bitfinex","BTCUSD",1645105594543,0.0099,42516.0,42509.0,0.058813]
["bitfinex","BTCUSD",1645105594742,0.0099,42516.0,42510.0,0.0001]
["bitfinex","BTCUSD",1645105595845,0.0099,42516.0,42510.0,0.05891365]
["bitfinex","BTCUSD",1645105596042,0.0099,42516.0,42511.0,0.0001]
["bitfinex","BTCUSD",1645105596442,0.0099,42516.0,42511.0,0.058914]
["bitfinex","BTCUSD",1645105596642,0.0099,42516.0,42512.0,0.0001]
["bitfinex","BTCUSD",1645105596844,0.058824,42515.0,42512.0,0.0001]
["bitfinex","BTCUSD",1645105597052,0.058824,42515.0,42510.0,0.0001]
["bitfinex","BTCUSD",1645105597053,0.20100507,42515.0,42510.0,0.0001]
["bitfinex","BTCUSD",1645105597245,0.31381088,42515.0,42501.0,0.0001]
["bitfinex","BTCUSD",1645105597699,0.11280581,42507.0,42501.0,0.0001]
["bitfinex","BTCUSD",1645105597889,0.20111846,42509.0,42505.0,0.2740183]
["bitfinex","BTCUSD",1645105598092,0.20111846,42509.0,42490.0,0.19265829]
["bitfinex","BTCUSD",1645105598093,1.0,42506.0,42490.0,0.19265829]
["bitfinex","BTCUSD",1645105598298,1.0,42506.0,42469.0,0.25113211]
["bitfinex","BTCUSD",1645105598299,0.2,42482.0,42469.0,0.25113211]
["bitfinex","BTCUSD",1645105598497,0.2,42482.0,42459.0,0.30015853]
["bitfinex","BTCUSD",1645105598498,1.11280581,42472.0,42459.0,0.30015853]
["bitfinex","BTCUSD",1645105598690,1.11280581,42472.0,42455.0,0.0021]
["bitfinex","BTCUSD",1645105598691,0.05,42468.0,42455.0,0.0021]
["bitfinex","BTCUSD",1645105598891,0.46280581,42462.0,42455.0,0.0021]
["bitfinex","BTCUSD",1645105599094,0.01665407,42460.0,42455.0,0.0021]
["bitfinex","BTCUSD",1645105599291,0.11280581,42453.0,42446.0,0.1283]
["bitfinex","BTCUSD",1645105599491,0.20142522,42452.0,42446.0,0.1283]
["bitfinex","BTCUSD",1645105599690,0.20143467,42452.0,42446.0,0.1283]
["bitfinex","BTCUSD",1645105599890,1.736,42450.0,42446.0,0.1283]
["bitfinex","BTCUSD",1645105600090,0.11280581,42448.0,42446.0,0.1283]
["bitfinex","BTCUSD",1645105600291,0.47512475,42449.0,42446.0,0.1283]
["bitfinex","BTCUSD",1645105600292,0.46904295,42447.0,42446.0,0.1283]
["bitfinex","BTCUSD",1645105600490,0.55620581,42447.0,42446.0,0.05322679]
["bitfinex","BTCUSD",1645105600892,0.75620581,42447.0,42446.0,0.05322679]
["bitfinex","BTCUSD",1645105601103,0.10645358,42445.0,42444.0,0.001]
["bitfinex","BTCUSD",1645105601298,2.85677532,42445.0,42444.0,0.001]
["bitfinex","BTCUSD",1645105601553,1.66958113,42445.0,42438.0,0.002]
["bitfinex","BTCUSD",1645105601742,1.76958113,42445.0,42438.0,0.002]
["bitfinex","BTCUSD",1645105601942,2.27938113,42445.0,42438.0,0.002]
["bitfinex","BTCUSD",1645105602143,0.3,42444.0,42438.0,0.002]
["bitfinex","BTCUSD",1645105602342,0.0434,42444.0,42438.0,0.002]
["bitfinex","BTCUSD",1645105603144,0.3934,42444.0,42438.0,0.002]
["bitfinex","BTCUSD",1645105603347,2.86504578,42444.0,42443.0,0.001]
["bitfinex","BTCUSD",1645105603545,2.86504578,42444.0,42438.0,0.002]
["bitfinex","BTCUSD",1645105603546,1.236,42440.0,42436.0,0.001]
["bitfinex","BTCUSD",1645105603751,0.67371569,42442.0,42436.0,0.001]
["bitfinex","BTCUSD",1645105603752,1.286,42437.0,42436.0,0.001]
["bitfinex","BTCUSD",1645105603946,1.47812769,42437.0,42436.0,0.001]
["bitfinex","BTCUSD",1645105604145,0.11280581,42433.0,42422.0,0.0011]
["bitfinex","BTCUSD",1645105604349,0.11280581,42420.0,42411.0,0.02]
["bitfinex","BTCUSD",1645105604547,0.11280581,42420.0,42416.0,0.2999278]
["bitfinex","BTCUSD",1645105604548,0.97451273,42419.0,42416.0,0.2999278]
["bitfinex","BTCUSD",1645105604747,0.058956,42420.0,42417.0,0.0001]
["bitfinex","BTCUSD",1645105604748,6e-06,42420.0,42417.0,0.0001]
["bitfinex","BTCUSD",1645105604947,0.0091,42432.0,42418.0,0.28426262]
["bitfinex","BTCUSD",1645105604948,0.0434,42430.0,42418.0,0.28426262]
["bitfinex","BTCUSD",1645105605200,0.0091,42432.0,42419.0,0.0001]
["bitfinex","BTCUSD",1645105605392,0.0091,42432.0,42415.0,0.0022]
["bitfinex","BTCUSD",1645105605592,0.0091,42432.0,42422.0,0.00064385]
["bitfinex","BTCUSD",1645105605593,0.3091,42432.0,42422.0,0.00064385]
["bitfinex","BTCUSD",1645105605992,0.3091,42432.0,42428.0,0.34764673]
["bitfinex","BTCUSD",1645105606194,0.5,42433.0,42429.0,0.0001]
["bitfinex","BTCUSD",1645105606594,0.558939,42433.0,42429.0,0.00074381]
["bitfinex","BTCUSD",1645105606892,0.558939,42433.0,42429.0,0.00064381]
["bitfinex","BTCUSD",1645105606893,0.0041,42432.0,42429.0,0.00064381]
["bitfinex","BTCUSD",1645105607593,0.0041,42432.0,42426.0,0.0001]
["bitfinex","BTCUSD",1645105607790,0.24000001,42431.0,42428.0,0.00064381]
["bitfinex","BTCUSD",1645105608392,0.3,42430.0,42428.0,0.00064381]
["bitfinex","BTCUSD",1645105608596,0.23903028,42429.0,42428.0,0.00064381]
["bitfinex","BTCUSD",1645105608796,0.58903028,42429.0,42428.0,0.00064381]
["bitfinex","BTCUSD",1645105609043,0.058957,42425.0,42415.0,0.0021]
["bitfinex","BTCUSD",1645105609239,0.058957,42425.0,42416.0,0.2202281]
["bitfinex","BTCUSD",1645105609440,0.058957,42425.0,42417.0,0.0001]
["bitfinex","BTCUSD",1645105609638,0.058957,42425.0,42415.0,0.0021]
["bitfinex","BTCUSD",1645105609639,0.3,42424.0,42415.0,0.0021]
["bitfinex","BTCUSD",1645105609839,0.35,42424.0,42415.0,0.0021]
["bitfinex","BTCUSD",1645105610041,0.11280581,42420.0,42415.0,0.0021]
["bitfinex","BTCUSD",1645105610240,0.99563732,42419.0,42417.0,0.00064164]
["bitfinex","BTCUSD",1645105610440,0.3,42418.0,42417.0,0.00064164]
["bitfinex","BTCUSD",1645105610639,1.00707,42418.0,42417.0,0.00064164]
["bitfinex","BTCUSD",1645105610841,0.80707,42418.0,42417.0,0.00064164]
["bitfinex","BTCUSD",1645105611241,1.10707,42418.0,42417.0,0.00064164]
["bitfinex","BTCUSD",1645105611444,1.10707,42418.0,42415.0,0.0021]
["bitfinex","BTCUSD",1645105611842,1.10707,42418.0,42415.0,0.0006]
["bitfinex","BTCUSD",1645105611843,0.05,42417.0,42415.0,0.0006]
["bitfinex","BTCUSD",1645105612044,0.70707,42416.0,42415.0,0.0006]
["bitfinex","BTCUSD",1645105612243,1.20707,42416.0,42415.0,0.0006]
["bitfinex","BTCUSD",1645105612445,1.30707,42416.0,42415.0,0.0006]
["bitfinex","BTCUSD",1645105612697,9.99e-06,42401.0,42376.0,0.5240319]
["bitfinex","BTCUSD",1645105612894,9.99e-06,42401.0,42396.0,0.0011]
["bitfinex","BTCUSD",1645105613491,9.99e-06,42401.0,42400.0,14.27666545]
["bitfinex","BTCUSD",1645105613992,0.39900999,42415.0,42400.0,14.32666545]
["bitfinex","BTCUSD",1645105614594,1.15707,42416.0,42406.0,0.03719419]
["bitfinex","BTCUSD",1645105614797,1.15707,42416.0,42415.0,0.14796743]
["bitfinex","BTCUSD",1645105614798,0.85707,42416.0,42415.0,0.14796743]
["bitfinex","BTCUSD",1645105614996,0.85707,42416.0,42415.0,0.19796743]
["bitfinex","BTCUSD",1645105615296,0.85707,42416.0,42415.0,0.05]
["bitfinex","BTCUSD",1645105615297,0.70707,42416.0,42415.0,0.05]
["bitfinex","BTCUSD",1645105615493,0.70707,42416.0,42414.0,0.26788668]
["bitfinex","BTCUSD",1645105615795,0.70707,42416.0,42415.0,0.35067457]
["bitfinex","BTCUSD",1645105616197,0.70707,42416.0,42415.0,0.40067457]
["bitfinex","BTCUSD",1645105616438,0.70707,42416.0,42415.0,0.65140947]
["bitfinex","BTCUSD",1645105616638,0.70707,42416.0,42415.0,0.40067457]
["bitfinex","BTCUSD",1645105616845,0.70707,42416.0,42413.0,0.00063973]
["bitfinex","BTCUSD",1645105617039,0.70707,42416.0,42415.0,0.05]
["bitfinex","BTCUSD",1645105617239,0.70707,42416.0,42413.0,0.00063973]
["bitfinex","BTCUSD",1645105617439,0.70707,42416.0,42402.0,0.05]
["bitfinex","BTCUSD",1645105617639,0.70707,42416.0,42406.0,0.03719419]
["bitfinex","BTCUSD",1645105617839,0.70707,42416.0,42413.0,0.54478539]
["bitfinex","BTCUSD",1645105618039,0.70707,42416.0,42414.0,0.0001]
["bitfinex","BTCUSD",1645105618644,1.00707,42416.0,42414.0,0.0001]
["bitfinex","BTCUSD",1645105618845,0.70707,42416.0,42412.0,0.25395626]
["bitfinex","BTCUSD",1645105619044,0.14975024,42415.0,42413.0,0.0001]
["bitfinex","BTCUSD",1645105619244,0.14975024,42415.0,42407.0,0.0001]
["bitfinex","BTCUSD",1645105619449,0.14975024,42415.0,42401.0,0.0001]
["bitfinex","BTCUSD",1645105619643,0.14975024,42415.0,42408.0,0.22080646]
["bitfinex","BTCUSD",1645105619844,0.70707,42416.0,42409.0,0.0001]
["bitfinex","BTCUSD",1645105620046,0.70707,42416.0,42410.0,0.23269049]
["bitfinex","BTCUSD",1645105620294,0.70707,42416.0,42411.0,0.0001]
["bitfinex","BTCUSD",1645105620691,0.01610213,42415.0,42409.0,0.0001]
["bitfinex","BTCUSD",1645105621189,0.01610213,42415.0,42411.0,0.00063966]
["bitfinex","BTCUSD",1645105621387,0.01610213,42415.0,42411.0,0.19671242]
["bitfinex","BTCUSD",1645105621588,0.01110213,42415.0,42410.0,0.26981071]
["bitfinex","BTCUSD",1645105621788,0.01110213,42415.0,42408.0,0.24654612]
["bitfinex","BTCUSD",1645105621993,0.01110213,42415.0,42405.0,0.03975321]
["bitfinex","BTCUSD",1645105622195,0.058969,42414.0,42405.0,0.03719419]
["bitfinex","BTCUSD",1645105622390,0.3434,42413.0,42405.0,0.03719419]
["bitfinex","BTCUSD",1645105622588,0.01551146,42412.0,42405.0,0.03719419]
["bitfinex","BTCUSD",1645105622788,0.01551146,42412.0,42401.0,0.15]
["bitfinex","BTCUSD",1645105623088,0.01551146,42412.0,42404.0,0.54101506]
["bitfinex","BTCUSD",1645105623288,0.01551146,42412.0,42404.0,0.59101506]
["bitfinex","BTCUSD",1645105623489,0.01551146,42412.0,42409.0,0.2479565]
["bitfinex","BTCUSD",1645105623689,0.01551146,42412.0,42405.0,0.03719419]
["bitfinex","BTCUSD",1645105624139,0.01551146,42412.0,42404.0,0.05]
["bitfinex","BTCUSD",1645105624339,1.236,42411.0,42397.0,0.0011271]
["bitfinex","BTCUSD",1645105624542,0.108975,42409.0,42397.0,0.0011271]
["bitfinex","BTCUSD",1645105624739,0.01361747,42407.0,42406.0,0.00063969]
["bitfinex","BTCUSD",1645105624937,0.00109845,42404.0,42398.0,0.00491809]
["bitfinex","BTCUSD",1645105625139,0.20545071,42403.0,42398.0,0.00491809]
["bitfinex","BTCUSD",1645105625336,0.01212535,42402.0,42398.0,0.00491809]
["bitfinex","BTCUSD",1645105625537,0.07111035,42402.0,42398.0,0.00491809]
["bitfinex","BTCUSD",1645105625737,0.07111035,42402.0,42398.0,0.00235888]
["bitfinex","BTCUSD",1645105625738,0.0141015,42401.0,42398.0,0.00235888]
["bitfinex","BTCUSD",1645105625936,0.7161715,42401.0,42398.0,0.00235888]
["bitfinex","BTCUSD",1645105626139,0.6961715,42401.0,42400.0,14.78300665]
["bitfinex","BTCUSD",1645105626340,0.6961715,42401.0,42400.0,14.52190802]
["bitfinex","BTCUSD",1645105626540,0.6961715,42401.0,42400.0,14.52200802]
["bitfinex","BTCUSD",1645105627145,0.6961715,42401.0,42400.0,14.27676545]
["bitfinex","BTCUSD",1645105627341,0.7961715,42401.0,42400.0,14.27676545]
["bitfinex","BTCUSD",1645105628392,0.7961715,42401.0,42400.0,10.20396545]
["bitfinex","BTCUSD",1645105628393,1.1196015,42401.0,42400.0,10.20396545]
["bitfinex","BTCUSD",1645105628592,1.1196015,42401.0,42400.0,9.84993945]
["bitfinex","BTCUSD",1645105628593,0.8196015,42401.0,42400.0,9.84993945]
["bitfinex","BTCUSD",1645105628793,2.3556015,42401.0,42400.0,9.84993945]
["bitfinex","BTCUSD",1645105628994,2.59560151,42401.0,42400.0,9.84993945]
["bitfinex","BTCUSD",1645105629194,4.13900151,42401.0,42400.0,7.72093094]
["bitfinex","BTCUSD",1645105629392,4.13900151,42401.0,42400.0,6.03769394]
["bitfinex","BTCUSD",1645105629393,4.20429777,42401.0,42400.0,6.03769394]
["bitfinex","BTCUSD",1645105629695,4.20429777,42401.0,42400.0,2.22094309]
["bitfinex","BTCUSD",1645105629696,3.21015456,42401.0,42400.0,2.22094309]
["bitfinex","BTCUSD",1645105629898,3.21015456,42401.0,42397.0,0.0011271]
["bitfinex","BTCUSD",1645105629899,0.25098222,42400.0,42371.0,0.02398181]
["bitfinex","BTCUSD",1645105630104,0.25098222,42400.0,42361.0,0.03719419]
["bitfinex","BTCUSD",1645105630105,0.4,42380.0,42361.0,0.03719419]
["bitfinex","BTCUSD",1645105630299,0.16615473,42379.0,42356.0,0.61976701]
["bitfinex","BTCUSD",1645105630498,0.0434,42385.0,42379.0,1.11201]
["bitfinex","BTCUSD",1645105630697,0.05,42397.0,42379.0,1.11201]
["bitfinex","BTCUSD",1645105630698,0.6961715,42384.0,42379.0,1.11201]
["bitfinex","BTCUSD",1645105631298,0.5,42383.0,42379.0,1.11201]
["bitfinex","BTCUSD",1645105631553,0.495,42383.0,42379.0,1.08701]
["bitfinex","BTCUSD",1645105631870,0.102406,42395.0,42379.0,1.08701]
["bitfinex","BTCUSD",1645105631871,0.117989,42398.0,42382.0,0.05]
["bitfinex","BTCUSD",1645105632059,0.117989,42398.0,42388.0,0.25542761]
["bitfinex","BTCUSD",1645105632257,0.001,42389.0,42388.0,0.25542761]
["bitfinex","BTCUSD",1645105632454,0.3,42396.0,42388.0,0.25542761]
["bitfinex","BTCUSD",1645105632657,0.06163626,42401.0,42388.0,0.25542761]
["bitfinex","BTCUSD",1645105632658,0.06163626,42401.0,42395.0,0.34848649]
["bitfinex","BTCUSD",1645105632853,0.00109845,42404.0,42395.0,0.34848649]
["bitfinex","BTCUSD",1645105633453,0.00109845,42404.0,42389.0,0.25784425]
["bitfinex","BTCUSD",1645105633454,0.05981145,42404.0,42389.0,0.25784425]
["bitfinex","BTCUSD",1645105633652,0.05981145,42404.0,42399.0,0.19284453]
["bitfinex","BTCUSD",1645105633653,0.3,42403.0,42399.0,0.19284453]
["bitfinex","BTCUSD",1645105633854,0.05981145,42404.0,42399.0,0.19284453]
["bitfinex","BTCUSD",1645105634255,0.45013443,42403.0,42388.0,0.00061216]
["bitfinex","BTCUSD",1645105634455,1.80410843,42403.0,42393.0,0.34252918]
["bitfinex","BTCUSD",1645105634655,0.058987,42400.0,42393.0,0.34252918]
["bitfinex","BTCUSD",1645105634859,0.058987,42400.0,42388.0,0.00061216]
["bitfinex","BTCUSD",1645105635054,0.3,42402.0,42383.0,0.00282288]
["bitfinex","BTCUSD",1645105635293,0.3,42402.0,42394.0,0.22389404]
["bitfinex","BTCUSD",1645105635791,0.217974,42403.0,42394.0,0.51911491]
["bitfinex","BTCUSD",1645105635990,0.058986,42401.0,42394.0,0.51911491]
["bitfinex","BTCUSD",1645105636391,0.058986,42401.0,42392.0,0.02187083]
["bitfinex","BTCUSD",1645105636591,0.3,42400.0,42392.0,0.02187083]
["bitfinex","BTCUSD",1645105636792,0.285,42400.0,42392.0,0.02187083]
["bitfinex","BTCUSD",1645105637498,0.158986,42401.0,42397.0,0.23076558]
["bitfinex","BTCUSD",1645105637499,0.1,42401.0,42397.0,0.23076558]
["bitfinex","BTCUSD",1645105637892,0.001,42400.0,42398.0,0.19483071]
["bitfinex","BTCUSD",1645105638094,0.001,42400.0,42397.0,0.23076558]
["bitfinex","BTCUSD",1645105638695,0.001,42400.0,42396.0,0.27512835]
["bitfinex","BTCUSD",1645105638936,0.001,42400.0,42392.0,0.02187083]
["bitfinex","BTCUSD",1645105639137,0.001,42400.0,42395.0,0.22451701]
["bitfinex","BTCUSD",1645105639739,0.001,42400.0,42392.0,0.2321708]
["bitfinex","BTCUSD",1645105639942,0.058985,42401.0,42392.0,0.2321708]
["bitfinex","BTCUSD",1645105640149,0.23839307,42401.0,42393.0,0.0001]
["bitfinex","BTCUSD",1645105640641,0.23839307,42401.0,42395.0,0.1926682]
["bitfinex","BTCUSD",1645105640840,0.23839307,42401.0,42396.0,0.0001]
["bitfinex","BTCUSD",1645105641042,0.23839307,42401.0,42393.0,0.0001]
["bitfinex","BTCUSD",1645105641245,1.47439307,42401.0,42392.0,0.02187083]
["bitfinex","BTCUSD",1645105641447,0.058998,42400.0,42381.0,0.66208747]
["bitfinex","BTCUSD",1645105641644,0.058994,42395.0,42381.0,0.66208747]
["bitfinex","BTCUSD",1645105641843,0.0096,42394.0,42393.0,0.20248675]
["bitfinex","BTCUSD",1645105642046,0.001,42401.0,42394.0,0.22492494]
["bitfinex","BTCUSD",1645105642697,0.36035155,42387.0,42386.0,0.1434]
["bitfinex","BTCUSD",1645105642892,0.36035155,42387.0,42386.0,0.48417592]
["bitfinex","BTCUSD",1645105643095,0.00083045,42404.0,42387.0,0.13274845]
["bitfinex","BTCUSD",1645105643293,0.00083045,42404.0,42388.0,0.0092]
["bitfinex","BTCUSD",1645105643495,0.22590767,42403.0,42387.0,0.13274845]
["bitfinex","BTCUSD",1645105643695,0.00083045,42404.0,42390.0,0.215424]
["bitfinex","BTCUSD",1645105643895,0.00083045,42404.0,42391.0,0.0434]
["bitfinex","BTCUSD",1645105644096,0.00083045,42404.0,42401.0,0.23770209]
["bitfinex","BTCUSD",1645105644495,0.00083045,42404.0,42402.0,0.19066663]
["bitfinex","BTCUSD",1645105644896,0.00083045,42404.0,42397.0,0.0434]
["bitfinex","BTCUSD",1645105645097,0.00083045,42404.0,42387.0,1.97744845]
["bitfinex","BTCUSD",1645105645098,0.34579456,42401.0,42387.0,1.97744845]
["bitfinex","BTCUSD",1645105645301,0.0098,42400.0,42386.0,0.0434]
["bitfinex","BTCUSD",1645105645498,0.3098,42400.0,42382.0,0.0434]
["bitfinex","BTCUSD",1645105645698,0.30896958,42400.0,42382.0,0.0434]
["bitfinex","BTCUSD",1645105645897,0.30896958,42400.0,42396.0,0.26789828]
["bitfinex","BTCUSD",1645105646097,0.00896958,42400.0,42399.0,0.21492587]
["bitfinex","BTCUSD",1645105646639,0.13356543,42401.0,42399.0,0.21502587]
["bitfinex","BTCUSD",1645105646839,0.13356543,42401.0,42400.0,0.0001]
["bitfinex","BTCUSD",1645105647239,0.13356543,42401.0,42400.0,0.2503683]
["bitfinex","BTCUSD",1645105647439,0.13356543,42401.0,42400.0,0.0001]
["bitfinex","BTCUSD",1645105648440,0.13356543,42401.0,42400.0,0.33942466]
["bitfinex","BTCUSD",1645105649040,0.13356543,42401.0,42400.0,0.0001]
["bitfinex","BTCUSD",1645105649240,0.13356543,42401.0,42398.0,0.18691403]
["bitfinex","BTCUSD",1645105649439,0.13356543,42401.0,42390.0,0.235865]
["bitfinex","BTCUSD",1645105649440,0.13356543,42401.0,42399.0,0.0001]
["bitfinex","BTCUSD",1645105649641,0.13356543,42401.0,42391.0,0.0001]
["bitfinex","BTCUSD",1645105650040,0.13356543,42401.0,42392.0,0.20546802]
["bitfinex","BTCUSD",1645105650294,0.13356543,42401.0,42394.0,0.43726532]
["bitfinex","BTCUSD",1645105650500,0.13356543,42401.0,42396.0,0.05896]
["bitfinex","BTCUSD",1645105650694,0.13356543,42401.0,42397.0,0.0435]
["bitfinex","BTCUSD",1645105651595,0.12856543,42401.0,42397.0,0.0435]
["bitfinex","BTCUSD",1645105651897,0.00083045,42404.0,42398.0,0.058956]
["bitfinex","BTCUSD",1645105652096,4.5e-07,42404.0,42399.0,0.0061]
["bitfinex","BTCUSD",1645105652299,0.13567239,42426.0,42401.0,0.2]
["bitfinex","BTCUSD",1645105652300,0.02,42419.0,42401.0,0.2]
["bitfinex","BTCUSD",1645105652496,0.02,42419.0,42403.0,0.058951]
["bitfinex","BTCUSD",1645105652699,0.02,42419.0,42404.0,0.59419998]
["bitfinex","BTCUSD",1645105652896,0.02,42419.0,42418.0,0.20717025]
["bitfinex","BTCUSD",1645105653497,0.02,42419.0,42415.0,0.0434]
["bitfinex","BTCUSD",1645105654545,0.02,42419.0,42416.0,0.25099187]
["bitfinex","BTCUSD",1645105655144,0.02,42419.0,42416.0,0.22599187]
["bitfinex","BTCUSD",1645105655342,0.02,42419.0,42416.0,0.17766575]
["bitfinex","BTCUSD",1645105656145,0.02,42419.0,42416.0,0.4871541]
["bitfinex","BTCUSD",1645105656345,0.02,42419.0,42416.0,0.17766575]
["bitfinex","BTCUSD",1645105656545,0.015,42419.0,42416.0,0.0434]
["bitfinex","BTCUSD",1645105656745,0.015,42419.0,42413.0,0.0061]
["bitfinex","BTCUSD",1645105656947,0.015,42419.0,42412.0,0.16982426]
["bitfinex","BTCUSD",1645105657343,0.015,42419.0,42413.0,0.0001]
["bitfinex","BTCUSD",1645105657544,0.015,42419.0,42414.0,0.48761602]
["bitfinex","BTCUSD",1645105657787,0.015,42419.0,42415.0,0.0001]
["bitfinex","BTCUSD",1645105658293,0.015,42419.0,42416.0,0.0434]
["bitfinex","BTCUSD",1645105658495,0.1887274,42418.0,42416.0,0.0434]
["bitfinex","BTCUSD",1645105658687,0.015,42419.0,42407.0,0.0001]
["bitfinex","BTCUSD",1645105658889,0.05896,42416.0,42407.0,0.0001]
["bitfinex","BTCUSD",1645105659088,0.3095,42415.0,42407.0,0.0001]
["bitfinex","BTCUSD",1645105659288,0.31838897,42415.0,42407.0,0.0001]
["bitfinex","BTCUSD",1645105659487,0.01838897,42415.0,42407.0,0.0001]
["bitfinex","BTCUSD",1645105659886,0.01838897,42415.0,42405.0,0.0001]
["bitfinex","BTCUSD",1645105659887,0.0095,42415.0,42405.0,0.0001]
["bitfinex","BTCUSD",1645105660085,0.0045,42415.0,42400.0,0.0002]
["bitfinex","BTCUSD",1645105660287,0.0045,42415.0,42400.0,0.0054]
["bitfinex","BTCUSD",1645105660486,0.0045,42415.0,42410.0,0.33910092]
["bitfinex","BTCUSD",1645105660685,0.0045,42415.0,42411.0,0.0001]
["bitfinex","BTCUSD",1645105660686,0.00513806,42415.0,42411.0,0.0001]
["bitfinex","BTCUSD",1645105660896,0.00063806,42415.0,42411.0,0.0001]
["bitfinex","BTCUSD",1645105661287,0.00063806,42415.0,42413.0,0.25509756]
["bitfinex","BTCUSD",1645105661558,0.015,42419.0,42400.0,0.0053]
["bitfinex","BTCUSD",1645105661559,0.05,42419.0,42414.0,0.0001]
["bitfinex","BTCUSD",1645105661742,0.00063807,42413.0,42407.0,0.0001]
["bitfinex","BTCUSD",1645105662142,0.00063807,42413.0,42410.0,0.25407515]
["bitfinex","BTCUSD",1645105662341,0.00063807,42413.0,42406.0,0.26758616]
["bitfinex","BTCUSD",1645105662342,0.00063807,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1645105662545,0.00063807,42413.0,42412.0,0.21983135]
["bitfinex","BTCUSD",1645105662743,8.07e-06,42413.0,42412.0,0.26993135]
["bitfinex","BTCUSD",1645105662942,8.07e-06,42413.0,42412.0,0.0501]
["bitfinex","BTCUSD",1645105663141,8.07e-06,42413.0,42412.0,0.0001]
["bitfinex","BTCUSD",1645105663342,8.07e-06,42413.0,42405.0,0.0001]
["bitfinex","BTCUSD",1645105663544,8.07e-06,42413.0,42404.0,0.0434]
["bitfinex","BTCUSD",1645105663743,8.07e-06,42413.0,42400.0,0.0053]
["bitfinex","BTCUSD",1645105663744,8.07e-06,42413.0,42400.0,0.0003]
["bitfinex","BTCUSD",1645105664045,8.07e-06,42413.0,42401.0,0.28853229]
["bitfinex","BTCUSD",1645105664243,8.07e-06,42413.0,42408.0,0.19821327]
["bitfinex","BTCUSD",1645105664445,8.07e-06,42413.0,42408.0,0.21655298]
["bitfinex","BTCUSD",1645105664646,8.07e-06,42413.0,42412.0,0.2]
["bitfinex","BTCUSD",1645105664846,0.3,42428.0,42412.0,0.2934]
["bitfinex","BTCUSD",1645105665048,0.05,42428.0,42419.0,0.2425297]
["bitfinex","BTCUSD",1645105665291,0.02,42429.0,42424.0,0.28443009]
["bitfinex","BTCUSD",1645105665489,0.02,42429.0,42424.0,0.23517729]
["bitfinex","BTCUSD",1645105666092,0.015,42429.0,42424.0,0.23517729]
["bitfinex","BTCUSD",1645105666291,0.015,42429.0,42428.0,0.19391072]
["bitfinex","BTCUSD",1645105666490,0.015,42429.0,42424.0,0.23517729]
["bitfinex","BTCUSD",1645105666691,0.05,42427.0,42417.0,0.117854]
["bitfinex","BTCUSD",1645105666892,0.0093,42426.0,42417.0,0.117854]
["bitfinex","BTCUSD",1645105667091,0.015,42429.0,42420.0,0.058934]
["bitfinex","BTCUSD",1645105667491,0.015,42429.0,42426.0,0.27588684]
["bitfinex","BTCUSD",1645105667690,0.015,42429.0,42425.0,0.2347369]
["bitfinex","BTCUSD",1645105668290,0.015,42429.0,42425.0,0.2297369]
["bitfinex","BTCUSD",1645105668696,0.015,42429.0,42426.0,0.34035359]
["bitfinex","BTCUSD",1645105668961,0.015,42429.0,42426.0,0.39035359]
["bitfinex","BTCUSD",1645105669643,0.015,42429.0,42427.0,0.3138377]
["bitfinex","BTCUSD",1645105669840,0.015,42429.0,42428.0,0.0001]
["bitfinex","BTCUSD",1645105670041,0.02,42439.0,42428.0,0.0001]
["bitfinex","BTCUSD",1645105670042,0.02,42439.0,42429.0,1.1]
["bitfinex","BTCUSD",1645105670242,0.02,42439.0,42430.0,0.0001]
["bitfinex","BTCUSD",1645105670442,0.05,42437.0,42430.0,0.0001]
["bitfinex","BTCUSD",1645105670642,0.13353094,42437.0,42427.0,0.0009]
["bitfinex","BTCUSD",1645105671041,0.05,42428.0,42427.0,0.18791847]
["bitfinex","BTCUSD",1645105671246,0.05,42435.0,42427.0,0.18721847]
["bitfinex","BTCUSD",1645105671445,0.43353094,42437.0,42434.0,0.19186252]
["bitfinex","BTCUSD",1645105671643,0.05,42437.0,42435.0,0.0001]
["bitfinex","BTCUSD",1645105671844,0.045,42437.0,42426.0,0.0001]
["bitfinex","BTCUSD",1645105672043,0.045,42437.0,42434.0,0.27857054]
["bitfinex","BTCUSD",1645105672243,0.045,42437.0,42435.0,0.0001]
["bitfinex","BTCUSD",1645105672443,0.02,42439.0,42432.0,0.22536773]
["bitfinex","BTCUSD",1645105672691,0.02,42439.0,42434.0,0.22731957]
["bitfinex","BTCUSD",1645105673290,0.02,42439.0,42435.0,0.25070165]
["bitfinex","BTCUSD",1645105673693,0.02,42439.0,42436.0,0.19240277]
["bitfinex","BTCUSD",1645105673897,0.02,42439.0,42434.0,0.05]
["bitfinex","BTCUSD",1645105674095,0.045,42436.0,42434.0,0.05]
["bitfinex","BTCUSD",1645105674292,0.045,42436.0,42426.0,0.0008]
["bitfinex","BTCUSD",1645105674493,0.04051283,42434.0,42427.0,0.058928]
["bitfinex","BTCUSD",1645105674893,0.04051283,42434.0,42431.0,0.19860887]
["bitfinex","BTCUSD",1645105675292,0.04051283,42434.0,42428.0,0.28689767]
["bitfinex","BTCUSD",1645105675892,0.02,42439.0,42428.0,0.34582267]
["bitfinex","BTCUSD",1645105676095,0.04051283,42438.0,42428.0,0.34582267]
["bitfinex","BTCUSD",1645105676294,0.015,42439.0,42429.0,0.22710214]
["bitfinex","BTCUSD",1645105676548,0.01491859,42439.0,42429.0,0.27710214]
["bitfinex","BTCUSD",1645105676741,0.01491859,42439.0,42429.0,0.37050214]
["bitfinex","BTCUSD",1645105676943,0.01491859,42439.0,42438.0,0.23654886]
["bitfinex","BTCUSD",1645105677143,0.04051283,42443.0,42433.0,1.15]
["bitfinex","BTCUSD",1645105677340,0.04051283,42443.0,42434.0,0.0434]
["bitfinex","BTCUSD",1645105677944,0.10645358,42445.0,42437.0,0.18587668]
["bitfinex","BTCUSD",1645105677945,0.14696641,42445.0,42437.0,0.18587668]
["bitfinex","BTCUSD",1645105678142,0.14696641,42445.0,42438.0,0.47901387]
["bitfinex","BTCUSD",1645105678341,0.10645358,42445.0,42439.0,0.0001]
["bitfinex","BTCUSD",1645105679345,0.02155977,42455.0,42440.0,0.55]
["bitfinex","BTCUSD",1645105679546,0.02155977,42455.0,42438.0,0.25812716]
["bitfinex","BTCUSD",1645105679547,0.043917,42450.0,42446.0,0.05]
["bitfinex","BTCUSD",1645105679745,0.043917,42450.0,42438.0,0.25812716]
["bitfinex","BTCUSD",1645105679746,0.00865659,42445.0,42438.0,0.24812716]
["bitfinex","BTCUSD",1645105679947,0.00365659,42445.0,42439.0,0.05]
["bitfinex","BTCUSD",1645105680394,0.05892468,42444.0,42439.0,0.05]
["bitfinex","BTCUSD",1645105680993,0.38785668,42444.0,42439.0,0.05]
["bitfinex","BTCUSD",1645105681398,0.49738639,42444.0,42439.0,0.05]
["bitfinex","BTCUSD",1645105681592,0.39738639,42444.0,42439.0,0.05]
["bitfinex","BTCUSD",1645105681797,0.11784868,42444.0,42439.0,0.05]
["bitfinex","BTCUSD",1645105681996,0.00365659,42445.0,42439.0,0.05]
["bitfinex","BTCUSD",1645105682193,0.00365659,42445.0,42441.0,0.324511]
["bitfinex","BTCUSD",1645105682393,0.00365659,42445.0,42439.0,0.05]
["bitfinex","BTCUSD",1645105683195,0.06257396,42445.0,42439.0,0.05]
["bitfinex","BTCUSD",1645105683395,0.00365659,42445.0,42440.0,0.23228101]
["bitfinex","BTCUSD",1645105683794,0.39865659,42449.0,42441.0,0.5]
["bitfinex","BTCUSD",1645105684045,0.1283199,42450.0,42441.0,0.5]
["bitfinex","BTCUSD",1645105684248,0.3096,42457.0,42444.0,0.23639149]
["bitfinex","BTCUSD",1645105684249,0.11783056,42453.0,42444.0,0.23639149]
["bitfinex","BTCUSD",1645105684452,0.0096,42457.0,42443.0,0.30086932]
["bitfinex","BTCUSD",1645105684648,0.0096,42457.0,42441.0,0.5]
["bitfinex","BTCUSD",1645105684948,0.0096,42457.0,42439.0,0.05]
["bitfinex","BTCUSD",1645105684949,0.22105406,42456.0,42439.0,0.05]
["bitfinex","BTCUSD",1645105685149,0.22105406,42456.0,42440.0,0.059019]
["bitfinex","BTCUSD",1645105685150,0.058913,42451.0,42440.0,0.059019]
["bitfinex","BTCUSD",1645105685347,0.11782567,42451.0,42441.0,0.0001]
["bitfinex","BTCUSD",1645105685548,0.05891267,42451.0,42439.0,0.16778066]
["bitfinex","BTCUSD",1645105685746,0.05891267,42451.0,42439.0,0.04995166]
["bitfinex","BTCUSD",1645105686148,0.058915,42450.0,42439.0,0.04995166]
["bitfinex","BTCUSD",1645105686346,0.05891267,42451.0,42444.0,0.19080939]
["bitfinex","BTCUSD",1645105686546,0.05891267,42451.0,42440.0,0.058918]
["bitfinex","BTCUSD",1645105686747,0.05391267,42451.0,42444.0,0.2593464]
["bitfinex","BTCUSD",1645105686950,0.05391267,42451.0,42439.0,0.16778166]
["bitfinex","BTCUSD",1645105687151,0.0094,42450.0,42439.0,0.16778166]
["bitfinex","BTCUSD",1645105687348,0.058917,42449.0,42439.0,0.16778166]
["bitfinex","BTCUSD",1645105687547,0.058917,42449.0,42442.0,0.058918]
["bitfinex","BTCUSD",1645105688395,0.058916,42449.0,42442.0,0.058918]
["bitfinex","BTCUSD",1645105688595,0.0094,42450.0,42442.0,0.058913]
["bitfinex","BTCUSD",1645105688794,0.27158051,42456.0,42442.0,0.058913]
["bitfinex","BTCUSD",1645105688795,0.27158051,42456.0,42450.0,10.0]
["bitfinex","BTCUSD",1645105688997,0.01029225,42456.0,42450.0,10.0]
["bitfinex","BTCUSD",1645105689195,0.3222871,42456.0,42450.0,9.95619382]
["bitfinex","BTCUSD",1645105689396,0.11029225,42456.0,42450.0,9.95619382]
["bitfinex","BTCUSD",1645105689700,0.05891262,42453.0,42450.0,9.95619382]
["bitfinex","BTCUSD",1645105689895,0.17674562,42453.0,42450.0,9.15295712]
["bitfinex","BTCUSD",1645105690496,0.058913,42452.0,42450.0,9.14795712]
["bitfinex","BTCUSD",1645105690698,0.058913,42452.0,42451.0,0.26439847]
["bitfinex","BTCUSD",1645105691097,0.058913,42452.0,42451.0,0.0001]
["bitfinex","BTCUSD",1645105691297,0.053913,42452.0,42451.0,0.0001]
["bitfinex","BTCUSD",1645105692954,0.053913,42452.0,42451.0,0.24833368]
["bitfinex","BTCUSD",1645105694553,0.117833,42455.0,42452.0,1.1]
["bitfinex","BTCUSD",1645105694861,0.09651871,42459.0,42453.0,1.1501]
["bitfinex","BTCUSD",1645105695055,0.09651871,42459.0,42454.0,0.0001]
["bitfinex","BTCUSD",1645105695495,0.19224058,42465.0,42457.0,0.18233096]
["bitfinex","BTCUSD",1645105695694,0.19224058,42466.0,42461.0,0.23753305]
["bitfinex","BTCUSD",1645105695893,0.3780661,42469.0,42461.0,0.23753305]
["bitfinex","BTCUSD",1645105695894,0.19224058,42467.0,42462.0,0.0001]
["bitfinex","BTCUSD",1645105696293,0.117805,42463.0,42462.0,0.0001]
["bitfinex","BTCUSD",1645105696895,0.28597378,42471.0,42463.0,0.25]
["bitfinex","BTCUSD",1645105697098,0.200131,42474.0,42463.0,0.25]
["bitfinex","BTCUSD",1645105697099,0.176701,42473.0,42464.0,0.0001]
["bitfinex","BTCUSD",1645105697297,0.009428,42477.0,42464.0,0.0001]
["bitfinex","BTCUSD",1645105697498,0.009428,42477.0,42464.0,0.0501]
["bitfinex","BTCUSD",1645105697697,0.009428,42477.0,42465.0,0.0001]
["bitfinex","BTCUSD",1645105697893,0.309428,42477.0,42465.0,0.0001]
["bitfinex","BTCUSD",1645105698095,0.24441109,42476.0,42468.0,0.058885]
["bitfinex","BTCUSD",1645105698298,2.18677109,42476.0,42469.0,0.0001]
["bitfinex","BTCUSD",1645105698496,2.16177109,42476.0,42465.0,0.0001]
["bitfinex","BTCUSD",1645105698695,0.058891,42474.0,42465.0,0.0001]
["bitfinex","BTCUSD",1645105698949,0.70636,42473.0,42465.0,0.18972185]
["bitfinex","BTCUSD",1645105699146,0.70636,42473.0,42466.0,0.0001]
["bitfinex","BTCUSD",1645105699343,0.80699776,42473.0,42466.0,0.058995]
["bitfinex","BTCUSD",1645105699541,0.80263251,42473.0,42467.0,0.0001]
["bitfinex","BTCUSD",1645105699743,0.70263251,42473.0,42467.0,0.0001]
["bitfinex","BTCUSD",1645105699944,0.058896,42472.0,42466.0,0.31162484]
["bitfinex","BTCUSD",1645105700151,0.70263251,42473.0,42466.0,0.36162484]
["bitfinex","BTCUSD",1645105700152,0.70199475,42473.0,42466.0,0.36162484]
["bitfinex","BTCUSD",1645105700548,0.00041559,42472.0,42466.0,0.36162484]
["bitfinex","BTCUSD",1645105700748,0.00041559,42472.0,42469.0,0.05]
["bitfinex","BTCUSD",1645105701149,0.00041559,42472.0,42470.0,0.11773643]
["bitfinex","BTCUSD",1645105701354,0.009428,42477.0,42472.0,0.24541986]
["bitfinex","BTCUSD",1645105701653,0.009428,42477.0,42472.0,0.69009986]
["bitfinex","BTCUSD",1645105701654,0.00041559,42473.0,42472.0,0.69009986]
["bitfinex","BTCUSD",1645105701846,0.009428,42477.0,42472.0,0.48349986]
["bitfinex","BTCUSD",1645105702051,0.009428,42477.0,42476.0,0.05]
["bitfinex","BTCUSD",1645105702247,0.02166213,42479.0,42477.0,1.1]
["bitfinex","BTCUSD",1645105702248,0.00326724,42479.0,42477.0,1.1]
["bitfinex","BTCUSD",1645105702449,0.00160511,42479.0,42478.0,0.0094]
["bitfinex","BTCUSD",1645105702698,0.00160511,42479.0,42477.0,0.87964451]
["bitfinex","BTCUSD",1645105703200,0.00160511,42479.0,42477.0,0.24647508]
["bitfinex","BTCUSD",1645105703396,0.00160511,42479.0,42476.0,0.27656]
["bitfinex","BTCUSD",1645105703597,0.00160511,42479.0,42476.0,0.22656]
["bitfinex","BTCUSD",1645105703798,0.00160511,42479.0,42477.0,0.05]
["bitfinex","BTCUSD",1645105704000,0.00160511,42479.0,42475.0,0.05]
["bitfinex","BTCUSD",1645105704198,0.0012896,42479.0,42475.0,0.05]
["bitfinex","BTCUSD",1645105704402,0.0012896,42479.0,42478.0,0.3187114]
["bitfinex","BTCUSD",1645105704602,0.0012896,42479.0,42478.0,0.3687114]
["bitfinex","BTCUSD",1645105704902,0.02,42489.0,42488.0,0.30791258]
["bitfinex","BTCUSD",1645105705102,0.02,42489.0,42488.0,0.30801258]
["bitfinex","BTCUSD",1645105705408,0.36791153,42486.0,42466.0,0.226616]
["bitfinex","BTCUSD",1645105705604,0.36791153,42486.0,42472.0,0.058873]
["bitfinex","BTCUSD",1645105705605,1.56873,42485.0,42472.0,0.058873]
["bitfinex","BTCUSD",1645105705802,0.16029047,42464.0,42460.0,0.05]
["bitfinex","BTCUSD",1645105706003,0.24519701,42464.0,42460.0,0.10888]
["bitfinex","BTCUSD",1645105706202,0.16029047,42464.0,42460.0,0.05]
["bitfinex","BTCUSD",1645105706465,0.16029047,42464.0,42456.0,0.7485]
["bitfinex","BTCUSD",1645105706466,0.15529047,42464.0,42461.0,0.61600988]
["bitfinex","BTCUSD",1645105706660,0.15529047,42464.0,42461.0,0.67489288]
["bitfinex","BTCUSD",1645105707058,0.15529047,42464.0,42462.0,0.24903467]
["bitfinex","BTCUSD",1645105707462,0.15529047,42464.0,42461.0,0.62489288]
["bitfinex","BTCUSD",1645105707662,0.15529047,42464.0,42461.0,0.56600988]
["bitfinex","BTCUSD",1645105707858,0.15529047,42464.0,42461.0,0.62489188]
["bitfinex","BTCUSD",1645105708458,0.15529047,42464.0,42462.0,0.20406985]
["bitfinex","BTCUSD",1645105709058,0.07171115,42464.0,42462.0,0.20406985]
["bitfinex","BTCUSD",1645105709459,0.07171115,42464.0,42462.0,0.25406985]
["bitfinex","BTCUSD",1645105709861,0.07171115,42464.0,42462.0,0.30406985]
["bitfinex","BTCUSD",1645105710062,0.07171115,42464.0,42462.0,0.35406985]
["bitfinex","BTCUSD",1645105710496,0.07171115,42464.0,42463.0,0.0001]
["bitfinex","BTCUSD",1645105713200,0.0096,42475.0,42469.0,0.2833929]
["bitfinex","BTCUSD",1645105713396,0.31894984,42479.0,42470.0,0.0001]
["bitfinex","BTCUSD",1645105713597,0.058878,42476.0,42470.0,0.0001]
["bitfinex","BTCUSD",1645105713799,0.20970081,42481.0,42471.0,0.25441833]
["bitfinex","BTCUSD",1645105714055,0.28261428,42480.0,42478.0,0.20227801]
["bitfinex","BTCUSD",1645105714359,0.08279946,42474.0,42472.0,0.058874]
["bitfinex","BTCUSD",1645105715155,0.08279946,42474.0,42473.0,0.83478718]
["bitfinex","BTCUSD",1645105715555,0.08279946,42474.0,42473.0,0.88478718]
["bitfinex","BTCUSD",1645105716156,0.07779946,42474.0,42473.0,0.88478718]
["bitfinex","BTCUSD",1645105718100,0.48063765,42476.0,42474.0,0.8]
["bitfinex","BTCUSD",1645105718304,0.48000001,42476.0,42475.0,0.05]
["bitfinex","BTCUSD",1645105718698,0.48063765,42476.0,42475.0,0.05]
["bitfinex","BTCUSD",1645105719299,0.4665909,42476.0,42475.0,0.05]
["bitfinex","BTCUSD",1645105719499,0.46595326,42476.0,42475.0,0.0501]
["bitfinex","BTCUSD",1645105720201,0.02,42489.0,42477.0,1.1]
["bitfinex","BTCUSD",1645105720408,0.02,42489.0,42488.0,0.05]
["bitfinex","BTCUSD",1645105720603,0.02,42489.0,42488.0,0.2326358]
["bitfinex","BTCUSD",1645105720806,0.02,42489.0,42488.0,0.2826358]
["bitfinex","BTCUSD",1645105721202,0.02,42489.0,42488.0,0.79539836]
["bitfinex","BTCUSD",1645105721469,0.02,42499.0,42488.0,0.61286256]
["bitfinex","BTCUSD",1645105721662,0.02,42499.0,42491.0,0.058833]
["bitfinex","BTCUSD",1645105721860,0.02,42499.0,42492.0,0.0001]
["bitfinex","BTCUSD",1645105722260,4.9635898,42500.0,42496.0,0.29702145]
["bitfinex","BTCUSD",1645105722461,4.9635898,42500.0,42497.0,0.0001]
["bitfinex","BTCUSD",1645105722662,4.9635898,42500.0,42499.0,0.05]
["bitfinex","BTCUSD",1645105722861,4.9635898,42500.0,42499.0,0.0501]
["bitfinex","BTCUSD",1645105723467,4.9635898,42500.0,42499.0,0.67271868]
["bitfinex","BTCUSD",1645105723468,3.9644898,42500.0,42499.0,0.67271868]
["bitfinex","BTCUSD",1645105723861,2.9653898,42500.0,42499.0,0.67271868]
["bitfinex","BTCUSD",1645105724361,2.9653898,42500.0,42499.0,0.34314868]
["bitfinex","BTCUSD",1645105724560,2.9653898,42500.0,42499.0,0.67271868]
["bitfinex","BTCUSD",1645105724861,2.9653898,42500.0,42499.0,0.34314868]
["bitfinex","BTCUSD",1645105725060,2.9653898,42500.0,42499.0,0.67271868]
["bitfinex","BTCUSD",1645105725298,2.9653898,42500.0,42499.0,0.86718843]
["bitfinex","BTCUSD",1645105725499,2.9603898,42500.0,42499.0,0.86718843]
["bitfinex","BTCUSD",1645105725799,2.9603898,42500.0,42498.0,0.0955404]
["bitfinex","BTCUSD",1645105726000,2.95731841,42500.0,42499.0,0.24225309]
["bitfinex","BTCUSD",1645105726800,2.95231841,42500.0,42499.0,0.19885309]
["bitfinex","BTCUSD",1645105728021,2.95231841,42500.0,42499.0,0.46519434]
["bitfinex","BTCUSD",1645105728200,2.95231841,42500.0,42498.0,0.05883]
["bitfinex","BTCUSD",1645105728400,2.95231841,42500.0,42492.0,0.05883347]
["bitfinex","BTCUSD",1645105728401,2.95231841,42500.0,42492.0,0.117675]
["bitfinex","BTCUSD",1645105728605,2.95231841,42500.0,42490.0,0.009]
["bitfinex","BTCUSD",1645105728606,2.94731841,42500.0,42490.0,0.009]
["bitfinex","BTCUSD",1645105728802,0.0091,42499.0,42490.0,0.009]
["bitfinex","BTCUSD",1645105729049,0.0041,42499.0,42490.0,0.009]
["bitfinex","BTCUSD",1645105729247,0.31008997,42499.0,42495.0,0.58997086]
["bitfinex","BTCUSD",1645105729646,0.30508997,42499.0,42495.0,0.63997086]
["bitfinex","BTCUSD",1645105730048,2.94731841,42500.0,42495.0,0.31051568]
["bitfinex","BTCUSD",1645105730249,0.27782645,42499.0,42495.0,0.31051568]
["bitfinex","BTCUSD",1645105730447,0.27782645,42499.0,42495.0,0.05]
["bitfinex","BTCUSD",1645105730648,0.27782645,42499.0,42491.0,0.05]
["bitfinex","BTCUSD",1645105730850,0.03800722,42493.0,42491.0,0.058846]
["bitfinex","BTCUSD",1645105731052,0.03800722,42493.0,42492.0,0.0001]
["bitfinex","BTCUSD",1645105731449,0.03800722,42493.0,42492.0,0.26641405]
["bitfinex","BTCUSD",1645105732700,0.03800722,42493.0,42492.0,0.19178271]
["bitfinex","BTCUSD",1645105733601,0.03800722,42493.0,42492.0,0.38129988]
["bitfinex","BTCUSD",1645105734006,2.94731841,42500.0,42499.0,0.18556005]
["bitfinex","BTCUSD",1645105734207,2.94731841,42500.0,42499.0,0.39883352]
["bitfinex","BTCUSD",1645105734208,2.92481841,42500.0,42499.0,0.39883352]
["bitfinex","BTCUSD",1645105734402,2.92481841,42500.0,42499.0,0.77840352]
["bitfinex","BTCUSD",1645105735002,2.90481841,42500.0,42499.0,1.11933787]
["bitfinex","BTCUSD",1645105735203,2.90481841,42500.0,42499.0,1.17815887]
["bitfinex","BTCUSD",1645105735402,2.90481841,42500.0,42499.0,1.11933787]
["bitfinex","BTCUSD",1645105736202,2.90481841,42500.0,42499.0,0.78976787]
["bitfinex","BTCUSD",1645105736452,2.90481841,42500.0,42499.0,1.23779411]
["bitfinex","BTCUSD",1645105736843,2.90481841,42500.0,42499.0,0.93377782]
["bitfinex","BTCUSD",1645105737445,2.90481841,42500.0,42499.0,1.23457861]
["bitfinex","BTCUSD",1645105737845,2.90481841,42500.0,42499.0,1.38467861]
["bitfinex","BTCUSD",1645105738245,2.90481841,42500.0,42499.0,1.43467861]
["bitfinex","BTCUSD",1645105738447,2.90481841,42500.0,42499.0,1.38467861]
["bitfinex","BTCUSD",1645105738448,2.89981841,42500.0,42499.0,1.38467861]
["bitfinex","BTCUSD",1645105740048,2.89981841,42500.0,42499.0,1.08387782]
["bitfinex","BTCUSD",1645105740295,2.89981841,42500.0,42499.0,0.21337347]
["bitfinex","BTCUSD",1645105741095,2.89981841,42500.0,42499.0,0.0001]
["bitfinex","BTCUSD",1645105741496,2.89981841,42500.0,42499.0,2.009e-05]
["bitfinex","BTCUSD",1645105742297,2.90081841,42500.0,42499.0,2.009e-05]
["bitfinex","BTCUSD",1645105742894,0.00062144,42502.0,42501.0,0.26250799]
["bitfinex","BTCUSD",1645105743098,0.00062144,42502.0,42501.0,0.46844501]
["bitfinex","BTCUSD",1645105743494,0.26866638,42505.0,42501.0,0.46844501]
["bitfinex","BTCUSD",1645105743695,0.28757779,42508.0,42501.0,0.46844501]
["bitfinex","BTCUSD",1645105743948,0.00062143,42504.0,42501.0,0.46844501]
["bitfinex","BTCUSD",1645105744544,0.00062143,42504.0,42501.0,0.51844501]
["bitfinex","BTCUSD",1645105744742,0.00037948,42508.0,42501.0,0.51844501]
["bitfinex","BTCUSD",1645105744942,0.00037948,42506.0,42504.0,0.25081553]
["bitfinex","BTCUSD",1645105745144,0.00060064,42505.0,42504.0,0.25081553]
["bitfinex","BTCUSD",1645105745345,0.00060064,42505.0,42504.0,0.05]
["bitfinex","BTCUSD",1645105745643,0.00060064,42505.0,42503.0,0.058827]
["bitfinex","BTCUSD",1645105745843,0.00060064,42505.0,42500.0,6.21150265]
["bitfinex","BTCUSD",1645105746042,0.00037948,42508.0,42500.0,6.21150265]
["bitfinex","BTCUSD",1645105746343,0.00060064,42506.0,42501.0,0.52404224]
["bitfinex","BTCUSD",1645105746545,0.00060064,42506.0,42503.0,0.058827]
["bitfinex","BTCUSD",1645105746741,0.00060064,42506.0,42504.0,2.009e-05]
["bitfinex","BTCUSD",1645105747143,0.00037948,42508.0,42504.0,2.009e-05]
["bitfinex","BTCUSD",1645105747345,0.3042474,42509.0,42504.0,2.009e-05]
["bitfinex","BTCUSD",1645105747543,0.00060063,42507.0,42504.0,2.009e-05]
["bitfinex","BTCUSD",1645105747994,0.00098011,42507.0,42504.0,2.009e-05]
["bitfinex","BTCUSD",1645105748196,0.00060063,42507.0,42504.0,2.009e-05]
["bitfinex","BTCUSD",1645105748394,0.00037948,42508.0,42504.0,2.009e-05]
["bitfinex","BTCUSD",1645105748596,0.02037948,42509.0,42504.0,2.009e-05]
["bitfinex","BTCUSD",1645105748798,0.00098151,42508.0,42504.0,2.009e-05]
["bitfinex","BTCUSD",1645105748997,0.01598151,42509.0,42506.0,0.058817]
["bitfinex","BTCUSD",1645105749199,0.00598151,42509.0,42507.0,2.009e-05]
["bitfinex","BTCUSD",1645105749600,0.02,42519.0,42507.0,2.009e-05]
["bitfinex","BTCUSD",1645105749797,0.02,42519.0,42508.0,1.05]
["bitfinex","BTCUSD",1645105749997,0.02,42519.0,42513.0,0.058807]
["bitfinex","BTCUSD",1645105750298,0.02,42519.0,42514.0,2.009e-05]
["bitfinex","BTCUSD",1645105750497,0.02,42519.0,42512.0,0.0094]
["bitfinex","BTCUSD",1645105750498,0.02,42519.0,42512.0,0.00942009]
["bitfinex","BTCUSD",1645105751099,0.078815,42519.0,42514.0,0.05881]
["bitfinex","BTCUSD",1645105751301,0.02,42519.0,42515.0,2.009e-05]
["bitfinex","BTCUSD",1645105751546,0.02,42519.0,42514.0,0.05877009]
["bitfinex","BTCUSD",1645105752248,0.02063822,42519.0,42514.0,0.05877009]
["bitfinex","BTCUSD",1645105752645,0.02063822,42519.0,42516.0,0.34373375]
["bitfinex","BTCUSD",1645105752846,0.02063822,42519.0,42518.0,0.21845452]
["bitfinex","BTCUSD",1645105753049,0.02063822,42519.0,42512.0,0.0094]
["bitfinex","BTCUSD",1645105753246,0.02,42519.0,42512.0,0.0094]
["bitfinex","BTCUSD",1645105753648,0.05881444,42518.0,42512.0,0.0094]
["bitfinex","BTCUSD",1645105754046,0.02,42519.0,42512.0,0.0094]
["bitfinex","BTCUSD",1645105754047,0.02,42519.0,42514.0,0.25111533]
["bitfinex","BTCUSD",1645105754249,0.02,42519.0,42514.0,0.30111533]
["bitfinex","BTCUSD",1645105754447,0.02,42519.0,42514.0,0.35111533]
["bitfinex","BTCUSD",1645105754645,0.02,42519.0,42514.0,0.30111533]
["bitfinex","BTCUSD",1645105754849,0.02,42519.0,42514.0,0.35111533]
["bitfinex","BTCUSD",1645105754850,0.02063822,42519.0,42514.0,0.35111533]
["bitfinex","BTCUSD",1645105755048,0.02063822,42519.0,42515.0,0.26486984]
["bitfinex","BTCUSD",1645105755301,0.01563822,42519.0,42515.0,0.26486984]
["bitfinex","BTCUSD",1645105755697,0.015,42519.0,42515.0,0.26486984]
["bitfinex","BTCUSD",1645105755899,0.00063822,42519.0,42516.0,0.95]
["bitfinex","BTCUSD",1645105756200,0.00063822,42519.0,42518.0,0.31307025]
["bitfinex","BTCUSD",1645105756400,0.00063822,42519.0,42518.0,0.41307025]
["bitfinex","BTCUSD",1645105756599,0.00063822,42519.0,42517.0,0.058801]
["bitfinex","BTCUSD",1645105756801,0.00036166,42521.0,42518.0,0.0001]
["bitfinex","BTCUSD",1645105757006,0.05,42520.0,42518.0,0.0001]
["bitfinex","BTCUSD",1645105757199,0.05,42520.0,42515.0,0.001]
["bitfinex","BTCUSD",1645105757200,0.01,42519.0,42515.0,0.001]
["bitfinex","BTCUSD",1645105757598,0.26329976,42518.0,42509.0,0.32846746]
["bitfinex","BTCUSD",1645105757798,0.26329976,42518.0,42512.0,0.2364081]
["bitfinex","BTCUSD",1645105758002,0.058829,42516.0,42513.0,0.0001]
["bitfinex","BTCUSD",1645105759345,0.117652,42516.0,42513.0,0.0001]
["bitfinex","BTCUSD",1645105759546,0.11765024,42516.0,42513.0,0.0001]
["bitfinex","BTCUSD",1645105760150,0.058829,42516.0,42513.0,0.0001]
["bitfinex","BTCUSD",1645105760346,0.117648,42516.0,42513.0,0.18457647]
["bitfinex","BTCUSD",1645105760546,0.117648,42516.0,42514.0,0.0001]
["bitfinex","BTCUSD",1645105760749,0.27241282,42515.0,42510.0,0.0001]
["bitfinex","BTCUSD",1645105760948,0.058824,42514.0,42510.0,0.0001]
["bitfinex","BTCUSD",1645105761149,0.058824,42514.0,42506.0,0.0096]
["bitfinex","BTCUSD",1645105761369,0.117647,42514.0,42506.0,0.0096]
["bitfinex","BTCUSD",1645105761547,0.117647,42514.0,42509.0,0.21745567]
["bitfinex","BTCUSD",1645105761749,0.117647,42514.0,42510.0,0.0001]
["bitfinex","BTCUSD",1645105761949,0.117647,42514.0,42505.0,0.27001583]
["bitfinex","BTCUSD",1645105762251,0.1,42523.0,42506.0,0.0001]
["bitfinex","BTCUSD",1645105762252,0.00063735,42512.0,42506.0,0.0001]
["bitfinex","BTCUSD",1645105762452,0.00063735,42512.0,42509.0,0.001]
["bitfinex","BTCUSD",1645105762898,0.3,42519.0,42509.0,0.001]
["bitfinex","BTCUSD",1645105763097,0.20310549,42517.0,42516.0,0.30614436]
["bitfinex","BTCUSD",1645105763299,0.20310549,42517.0,42516.0,0.0001]
["bitfinex","BTCUSD",1645105763500,6e-05,42515.0,42509.0,0.001]
["bitfinex","BTCUSD",1645105763698,6e-05,42515.0,42508.0,0.05]
["bitfinex","BTCUSD",1645105763898,6e-05,42515.0,42505.0,0.05]
["bitfinex","BTCUSD",1645105763899,6e-05,42515.0,42509.0,0.0001]
["bitfinex","BTCUSD",1645105764098,6e-05,42515.0,42506.0,0.0001]
["bitfinex","BTCUSD",1645105764298,0.11770628,42515.0,42506.0,0.0001]
["bitfinex","BTCUSD",1645105764498,0.05888428,42515.0,42509.0,0.34720673]
["bitfinex","BTCUSD",1645105764697,0.05926187,42515.0,42510.0,0.0001]
["bitfinex","BTCUSD",1645105765299,0.117643,42513.0,42510.0,0.0001]
["bitfinex","BTCUSD",1645105765899,0.11802059,42513.0,42509.0,0.15494172]
["bitfinex","BTCUSD",1645105766101,0.28295073,42514.0,42511.0,0.2208692]
["bitfinex","BTCUSD",1645105766301,0.00037759,42513.0,42511.0,0.2208692]
["bitfinex","BTCUSD",1645105766549,0.001,42513.0,42511.0,0.2208692]
["bitfinex","BTCUSD",1645105766749,0.00137759,42513.0,42511.0,0.2208692]
["bitfinex","BTCUSD",1645105767347,0.00137759,42513.0,42509.0,0.15494172]
["bitfinex","BTCUSD",1645105767549,0.00137759,42513.0,42509.0,0.20494172]
["bitfinex","BTCUSD",1645105767756,0.00137759,42513.0,42512.0,0.25854024]
["bitfinex","BTCUSD",1645105767952,0.05525459,42516.0,42512.0,0.25854024]
["bitfinex","BTCUSD",1645105768349,0.05525459,42516.0,42514.0,0.21475932]
["bitfinex","BTCUSD",1645105768552,0.05525459,42516.0,42512.0,0.25854024]
["bitfinex","BTCUSD",1645105768751,0.27683155,42515.0,42512.0,0.25854024]
["bitfinex","BTCUSD",1645105768951,0.05882,42514.0,42512.0,0.25854024]
["bitfinex","BTCUSD",1645105769952,0.11764,42514.0,42512.0,0.25854024]
["bitfinex","BTCUSD",1645105770202,0.26858833,42513.0,42512.0,0.25854024]
["bitfinex","BTCUSD",1645105770900,0.058822,42512.0,42508.0,0.26829132]
["bitfinex","BTCUSD",1645105771102,0.058822,42512.0,42509.0,0.0001]
["bitfinex","BTCUSD",1645105771305,0.058822,42512.0,42502.0,0.0093]
["bitfinex","BTCUSD",1645105771306,0.158822,42512.0,42502.0,0.0094]
["bitfinex","BTCUSD",1645105771505,0.158822,42512.0,42501.0,0.0001]
["bitfinex","BTCUSD",1645105771506,0.05,42508.0,42501.0,0.0001]
["bitfinex","BTCUSD",1645105771704,0.0434,42511.0,42501.0,0.0001]
["bitfinex","BTCUSD",1645105771705,0.05,42504.0,42501.0,0.0001]
["bitfinex","BTCUSD",1645105771903,0.102248,42503.0,42501.0,0.0001]
["bitfinex","BTCUSD",1645105772104,0.26905525,42502.0,42500.0,6.10272756]
["bitfinex","BTCUSD",1645105772308,0.0934,42501.0,42500.0,6.10272756]
["bitfinex","BTCUSD",1645105772502,0.0934,42501.0,42500.0,5.74956574]
["bitfinex","BTCUSD",1645105772703,0.0934,42501.0,42500.0,5.68616574]
["bitfinex","BTCUSD",1645105772704,0.79927,42501.0,42500.0,5.68616574]
["bitfinex","BTCUSD",1645105772907,0.9227,42501.0,42500.0,5.68616574]
["bitfinex","BTCUSD",1645105773103,0.9227,42501.0,42472.0,0.001]
["bitfinex","BTCUSD",1645105773104,0.05886,42496.0,42473.0,0.0011]
["bitfinex","BTCUSD",1645105773307,0.24741174,42477.0,42473.0,0.0011]
["bitfinex","BTCUSD",1645105773504,0.05,42489.0,42473.0,0.0011]
["bitfinex","BTCUSD",1645105773505,0.22963958,42485.0,42480.0,0.53501744]
["bitfinex","BTCUSD",1645105773702,0.34738858,42485.0,42480.0,0.53501744]
["bitfinex","BTCUSD",1645105773961,0.44738858,42485.0,42480.0,0.53501744]
["bitfinex","BTCUSD",1645105774155,0.0434,42484.0,42480.0,0.53501744]
["bitfinex","BTCUSD",1645105774355,0.2045518,42481.0,42480.0,0.53501744]
["bitfinex","BTCUSD",1645105774556,0.2479518,42481.0,42480.0,0.53501744]
["bitfinex","BTCUSD",1645105774756,0.2429518,42481.0,42480.0,0.53501744]
["bitfinex","BTCUSD",1645105775657,0.0434,42481.0,42480.0,0.53501744]
["bitfinex","BTCUSD",1645105776164,0.1,42490.0,42480.0,1.1313304]
["bitfinex","BTCUSD",1645105776357,0.0434,42493.0,42480.0,1.1313304]
["bitfinex","BTCUSD",1645105776556,0.0434,42493.0,42480.0,1.1813304]
["bitfinex","BTCUSD",1645105776756,0.0434,42493.0,42481.0,0.24124022]
["bitfinex","BTCUSD",1645105776757,0.2617611,42493.0,42481.0,0.24124022]
["bitfinex","BTCUSD",1645105776958,0.05885562,42492.0,42481.0,0.24124022]
["bitfinex","BTCUSD",1645105777261,0.2617611,42493.0,42482.0,0.0001]
["bitfinex","BTCUSD",1645105777262,0.27529535,42491.0,42482.0,0.0001]
["bitfinex","BTCUSD",1645105777459,0.0434,42486.0,42481.0,0.0001]
["bitfinex","BTCUSD",1645105777693,0.0434,42486.0,42482.0,0.00063404]
["bitfinex","BTCUSD",1645105778794,0.0434,42486.0,42482.0,0.0002243]
["bitfinex","BTCUSD",1645105778994,0.0434,42486.0,42485.0,0.2597569]
["bitfinex","BTCUSD",1645105779194,0.0434,42486.0,42485.0,0.2598569]
["bitfinex","BTCUSD",1645105779800,0.0444,42486.0,42485.0,0.0001]
["bitfinex","BTCUSD",1645105779996,0.0444,42486.0,42483.0,0.00022429]
["bitfinex","BTCUSD",1645105780700,0.0444,42486.0,42484.0,0.21951393]
["bitfinex","BTCUSD",1645105780899,0.0444,42486.0,42485.0,0.0001]
["bitfinex","BTCUSD",1645105781098,0.0434,42486.0,42485.0,0.0001]
["bitfinex","BTCUSD",1645105782146,0.001,42486.0,42485.0,0.0001]
["bitfinex","BTCUSD",1645105782949,0.058862,42486.0,42485.0,0.0001]
["bitfinex","BTCUSD",1645105783251,0.34081964,42486.0,42483.0,0.00063383]
["bitfinex","BTCUSD",1645105783448,0.47179583,42486.0,42481.0,0.0001]
["bitfinex","BTCUSD",1645105783649,0.55842176,42486.0,42483.0,0.00063383]
["bitfinex","BTCUSD",1645105783849,0.55942176,42486.0,42483.0,0.00063383]
["bitfinex","BTCUSD",1645105784048,0.61829376,42486.0,42483.0,0.00063383]
["bitfinex","BTCUSD",1645105784249,0.55942176,42486.0,42483.0,0.00063383]
["bitfinex","BTCUSD",1645105784450,0.55942176,42486.0,42483.0,0.00073383]
["bitfinex","BTCUSD",1645105784651,0.55942176,42486.0,42483.0,0.0001]
["bitfinex","BTCUSD",1645105785195,0.55842176,42486.0,42483.0,0.0001]
["bitfinex","BTCUSD",1645105785599,0.55842176,42486.0,42482.0,0.00063401]
["bitfinex","BTCUSD",1645105785600,0.058872,42483.0,42482.0,0.00063401]
["bitfinex","BTCUSD",1645105785805,0.058872,42483.0,42473.0,0.0011]
["bitfinex","BTCUSD",1645105785806,1.386,42479.0,42473.0,0.0011]
["bitfinex","BTCUSD",1645105785996,0.35,42477.0,42473.0,0.0011]
["bitfinex","BTCUSD",1645105786195,0.87254989,42476.0,42473.0,0.0011]
["bitfinex","BTCUSD",1645105786499,0.97254989,42476.0,42473.0,0.0011]
["bitfinex","BTCUSD",1645105786697,0.84927,42476.0,42473.0,0.0011]
["bitfinex","BTCUSD",1645105786895,0.908162,42476.0,42473.0,0.0011]
["bitfinex","BTCUSD",1645105787298,0.80587,42476.0,42473.0,0.0011]
["bitfinex","BTCUSD",1645105787496,0.70587,42476.0,42474.0,0.18879939]
["bitfinex","BTCUSD",1645105787800,0.70687,42476.0,42474.0,0.18879939]
["bitfinex","BTCUSD",1645105787996,0.70687,42476.0,42473.0,0.0011]
["bitfinex","BTCUSD",1645105788397,0.70687,42476.0,42473.0,0.00132447]
["bitfinex","BTCUSD",1645105789050,0.764745,42476.0,42473.0,0.00132447]
["bitfinex","BTCUSD",1645105789249,0.864745,42476.0,42473.0,0.00132447]
["bitfinex","BTCUSD",1645105789448,0.864745,42476.0,42473.0,0.0011]
["bitfinex","BTCUSD",1645105789847,0.865745,42476.0,42473.0,0.0011]
["bitfinex","BTCUSD",1645105791056,0.864745,42476.0,42473.0,0.0011]
["bitfinex","BTCUSD",1645105791363,0.864745,42476.0,42460.0,0.0011]
["bitfinex","BTCUSD",1645105791364,0.7,42474.0,42460.0,0.0011]
["bitfinex","BTCUSD",1645105791557,0.058894,42471.0,42466.0,0.051]
["bitfinex","BTCUSD",1645105791751,0.0434,42470.0,42466.0,0.051]
["bitfinex","BTCUSD",1645105791950,0.74927,42470.0,42466.0,0.051]
["bitfinex","BTCUSD",1645105792352,0.62144857,42469.0,42466.0,0.051]
["bitfinex","BTCUSD",1645105792550,0.74927,42468.0,42466.0,0.051]
["bitfinex","BTCUSD",1645105792798,0.908171,42468.0,42466.0,0.051]
["bitfinex","BTCUSD",1645105793603,0.30036231,42467.0,42466.0,0.051]
["bitfinex","BTCUSD",1645105793799,1.10623231,42467.0,42466.0,0.051]
["bitfinex","BTCUSD",1645105794198,1.14963231,42467.0,42466.0,0.051]
["bitfinex","BTCUSD",1645105795897,1.15063231,42467.0,42466.0,0.051]
["bitfinex","BTCUSD",1645105796548,0.80687,42467.0,42466.0,0.0511]
["bitfinex","BTCUSD",1645105796753,0.70687,42467.0,42466.0,0.0511]
["bitfinex","BTCUSD",1645105796960,0.001,42467.0,42466.0,0.0511]
["bitfinex","BTCUSD",1645105797148,0.0096,42478.0,42467.0,1.1]
["bitfinex","BTCUSD",1645105797349,0.0096,42478.0,42468.0,0.0435]
["bitfinex","BTCUSD",1645105797546,0.0096,42478.0,42477.0,0.32326086]
["bitfinex","BTCUSD",1645105797746,0.23331604,42487.0,42477.0,0.0001]
["bitfinex","BTCUSD",1645105797948,0.23331604,42487.0,42479.0,0.05]
["bitfinex","BTCUSD",1645105797949,0.29218804,42487.0,42479.0,0.05]
["bitfinex","BTCUSD",1645105798149,0.29218804,42487.0,42480.0,0.0001]
["bitfinex","BTCUSD",1645105798150,0.117746,42486.0,42480.0,0.0001]
["bitfinex","BTCUSD",1645105798756,0.70616,42485.0,42480.0,0.0001]
["bitfinex","BTCUSD",1645105799354,0.15,42483.0,42480.0,0.0001]
["bitfinex","BTCUSD",1645105799553,1.236,42481.0,42467.0,0.0001]
["bitfinex","BTCUSD",1645105799849,1.82381445,42481.0,42467.0,0.0001]
["bitfinex","BTCUSD",1645105800303,0.25767416,42477.0,42471.0,0.28171272]
["bitfinex","BTCUSD",1645105800500,0.25767416,42477.0,42472.0,0.0001]
["bitfinex","BTCUSD",1645105800701,0.25767416,42477.0,42467.0,0.0001]
["bitfinex","BTCUSD",1645105801106,0.31656716,42477.0,42467.0,0.0001]
["bitfinex","BTCUSD",1645105801306,0.41656716,42477.0,42469.0,0.24259807]
["bitfinex","BTCUSD",1645105801603,0.41656716,42477.0,42470.0,0.00073267]
["bitfinex","BTCUSD",1645105801802,0.41656716,42477.0,42470.0,0.00063267]
["bitfinex","BTCUSD",1645105802003,0.31756716,42477.0,42470.0,0.00063267]
["bitfinex","BTCUSD",1645105802201,0.51736716,42477.0,42470.0,0.00063267]
["bitfinex","BTCUSD",1645105802405,0.31756716,42477.0,42470.0,0.00063267]
["bitfinex","BTCUSD",1645105802601,0.31756716,42477.0,42470.0,0.00073267]
["bitfinex","BTCUSD",1645105802801,0.31756716,42477.0,42470.0,0.00063268]
["bitfinex","BTCUSD",1645105803202,0.31656716,42477.0,42470.0,0.00063268]
["bitfinex","BTCUSD",1645105803603,0.41656716,42477.0,42470.0,0.00063268]
["bitfinex","BTCUSD",1645105803804,0.70616,42476.0,42469.0,0.0001]
["bitfinex","BTCUSD",1645105804053,0.70616,42476.0,42470.0,0.00063268]
["bitfinex","BTCUSD",1645105804649,0.70616,42476.0,42470.0,0.25597419]
["bitfinex","BTCUSD",1645105804851,0.058884,42475.0,42471.0,0.0001]
["bitfinex","BTCUSD",1645105805054,0.058884,42475.0,42467.0,0.0001]
["bitfinex","BTCUSD",1645105805055,1.58283,42474.0,42467.0,0.0001]
["bitfinex","BTCUSD",1645105805353,0.35,42471.0,42470.0,0.00063268]
["bitfinex","BTCUSD",1645105805551,1.96556,42471.0,42470.0,0.00063268]
["bitfinex","BTCUSD",1645105805850,1.026292,42471.0,42470.0,0.00063268]
["bitfinex","BTCUSD",1645105806254,1.026292,42471.0,42466.0,0.0011]
["bitfinex","BTCUSD",1645105806453,1.026292,42471.0,42468.0,0.00063267]
["bitfinex","BTCUSD",1645105807053,1.085184,42471.0,42468.0,0.00063267]
["bitfinex","BTCUSD",1645105807252,0.34088218,42470.0,42468.0,0.00063267]
["bitfinex","BTCUSD",1645105807453,0.34088218,42470.0,42466.0,0.001]
["bitfinex","BTCUSD",1645105807454,0.97921783,42469.0,42466.0,0.001]
["bitfinex","BTCUSD",1645105807699,0.97921783,42469.0,42467.0,0.00063268]
["bitfinex","BTCUSD",1645105807901,0.27055995,42468.0,42467.0,0.00063268]
["bitfinex","BTCUSD",1645105808101,0.97671995,42468.0,42467.0,0.00063268]
["bitfinex","BTCUSD",1645105808301,1.27586942,42468.0,42467.0,0.00063268]
["bitfinex","BTCUSD",1645105808601,0.80616,42468.0,42466.0,0.001]
["bitfinex","BTCUSD",1645105808902,0.965056,42468.0,42466.0,0.001]
["bitfinex","BTCUSD",1645105809505,0.865056,42468.0,42466.0,0.21960837]
["bitfinex","BTCUSD",1645105809807,0.80816,42468.0,42467.0,0.0001]
["bitfinex","BTCUSD",1645105811002,0.867052,42468.0,42467.0,0.0001]
["bitfinex","BTCUSD",1645105811203,0.865052,42468.0,42467.0,0.0001]
["bitfinex","BTCUSD",1645105811648,1.13574456,42468.0,42466.0,0.001]
["bitfinex","BTCUSD",1645105811851,0.26996662,42467.0,42466.0,0.001]
["bitfinex","BTCUSD",1645105812250,0.97612662,42467.0,42466.0,0.001]
["bitfinex","BTCUSD",1645105812451,1.07612662,42467.0,42466.0,0.001]
["bitfinex","BTCUSD",1645105813950,1.07712662,42467.0,42466.0,0.001]
["bitfinex","BTCUSD",1645105815303,1.07612662,42467.0,42466.0,0.001]
["bitfinex","BTCUSD",1645105815903,1.07712662,42467.0,42466.0,0.001]
["bitfinex","BTCUSD",1645105817105,1.07612662,42467.0,42466.0,0.001]
["bitfinex","BTCUSD",1645105817906,1.07712662,42467.0,42466.0,0.001]
["bitfinex","BTCUSD",1645105818507,0.80716,42467.0,42466.0,0.001]
["bitfinex","BTCUSD",1645105819165,0.70616,42467.0,42466.0,0.001]
["bitfinex","BTCUSD",1645105819362,0.1710793,42467.0,42466.0,0.001]
["bitfinex","BTCUSD",1645105820063,0.1720793,42467.0,42466.0,0.21537737]
["bitfinex","BTCUSD",1645105820259,0.1720793,42467.0,42466.0,0.26547737]
["bitfinex","BTCUSD",1645105821260,0.1710793,42467.0,42466.0,0.26547737]
["bitfinex","BTCUSD",1645105821761,0.1660793,42467.0,42466.0,0.26547737]
["bitfinex","BTCUSD",1645105821960,0.1660793,42467.0,42466.0,0.26647737]
["bitfinex","BTCUSD",1645105823098,0.1660793,42467.0,42466.0,0.26547737]
["bitfinex","BTCUSD",1645105824301,0.1,42473.0,42467.0,1.1]
["bitfinex","BTCUSD",1645105824504,0.176641,42484.0,42469.0,0.05]
["bitfinex","BTCUSD",1645105824505,0.058869,42481.0,42469.0,0.05]
["bitfinex","BTCUSD",1645105824706,0.00059024,42479.0,42473.0,0.22109346]
["bitfinex","BTCUSD",1645105824902,0.05946124,42479.0,42474.0,0.0001]
["bitfinex","BTCUSD",1645105825101,0.05946124,42479.0,42473.0,0.0001]
["bitfinex","BTCUSD",1645105825304,0.05946124,42479.0,42471.0,0.0001]
["bitfinex","BTCUSD",1645105825702,0.058875,42478.0,42474.0,0.35037467]
["bitfinex","BTCUSD",1645105825901,0.058875,42478.0,42475.0,0.0001]
["bitfinex","BTCUSD",1645105826455,0.117752,42478.0,42475.0,0.0001]
["bitfinex","BTCUSD",1645105827053,0.060871,42479.0,42476.0,0.22455406]
["bitfinex","BTCUSD",1645105827054,0.00256196,42479.0,42476.0,0.22455406]
["bitfinex","BTCUSD",1645105827256,0.00256196,42479.0,42477.0,0.0001]
["bitfinex","BTCUSD",1645105827451,0.00256196,42479.0,42476.0,4e-05]
["bitfinex","BTCUSD",1645105827452,0.00056196,42479.0,42476.0,4e-05]
["bitfinex","BTCUSD",1645105827852,0.00056196,42479.0,42476.0,0.00104]
["bitfinex","BTCUSD",1645105828057,0.058868,42483.0,42477.0,0.2345308]
["bitfinex","BTCUSD",1645105828058,0.058869,42483.0,42477.0,0.2345308]
["bitfinex","BTCUSD",1645105828252,0.058869,42482.0,42481.0,0.34767867]
["bitfinex","BTCUSD",1645105828453,0.058869,42482.0,42479.0,0.05]
["bitfinex","BTCUSD",1645105829054,0.117741,42482.0,42479.0,0.05]
["bitfinex","BTCUSD",1645105829253,0.176613,42482.0,42479.0,0.05]
["bitfinex","BTCUSD",1645105830053,0.177613,42482.0,42479.0,0.05]
["bitfinex","BTCUSD",1645105830309,0.001,42482.0,42479.0,0.05]
["bitfinex","BTCUSD",1645105831108,0.24190743,42488.0,42479.0,0.05]
["bitfinex","BTCUSD",1645105831307,0.117743,42482.0,42479.0,0.05]
["bitfinex","BTCUSD",1645105831909,0.117743,42482.0,42479.0,0.051]
["bitfinex","BTCUSD",1645105831910,0.176616,42482.0,42479.0,0.051]
["bitfinex","BTCUSD",1645105832315,0.058867,42484.0,42479.0,0.051]
["bitfinex","BTCUSD",1645105832510,0.1,42485.0,42480.0,0.24248266]
["bitfinex","BTCUSD",1645105832710,0.19446634,42487.0,42484.0,0.33553783]
["bitfinex","BTCUSD",1645105832912,0.001,42487.0,42485.0,4e-05]
["bitfinex","BTCUSD",1645105833108,0.31120134,42488.0,42480.0,4e-05]
["bitfinex","BTCUSD",1645105833309,0.117735,42487.0,42485.0,0.2381788]
["bitfinex","BTCUSD",1645105833509,0.176602,42487.0,42486.0,4e-05]
["bitfinex","BTCUSD",1645105833954,0.177602,42487.0,42486.0,4e-05]
["bitfinex","BTCUSD",1645105834550,0.059867,42487.0,42486.0,4e-05]
["bitfinex","BTCUSD",1645105835149,0.058867,42487.0,42485.0,0.2282188]
["bitfinex","BTCUSD",1645105835552,0.058865,42488.0,42485.0,0.2282188]
["bitfinex","BTCUSD",1645105835754,0.3529236,42489.0,42485.0,0.2282188]
["bitfinex","BTCUSD",1645105835755,0.15945726,42489.0,42485.0,0.2282188]
["bitfinex","BTCUSD",1645105835952,0.001,42487.0,42485.0,0.2282188]
["bitfinex","BTCUSD",1645105836554,0.001,42487.0,42486.0,0.30136011]
["bitfinex","BTCUSD",1645105837355,0.00059584,42488.0,42479.0,0.05]
["bitfinex","BTCUSD",1645105837558,0.1,42491.0,42482.0,0.05]
["bitfinex","BTCUSD",1645105837799,0.00059584,42489.0,42482.0,0.05]
["bitfinex","BTCUSD",1645105837998,0.058867,42486.0,42482.0,0.05]
["bitfinex","BTCUSD",1645105838200,0.00059584,42489.0,42482.0,0.05]
["bitfinex","BTCUSD",1645105838400,0.00059584,42489.0,42488.0,0.2536064]
["bitfinex","BTCUSD",1645105838602,0.00059584,42489.0,42488.0,0.49514381]
["bitfinex","BTCUSD",1645105838801,0.001,42492.0,42488.0,0.54514381]
["bitfinex","BTCUSD",1645105839005,0.001,42492.0,42489.0,0.11769554]
["bitfinex","BTCUSD",1645105839201,0.00059583,42491.0,42490.0,0.21554943]
["bitfinex","BTCUSD",1645105839602,0.00059583,42491.0,42490.0,0.05]
["bitfinex","BTCUSD",1645105839803,0.00059583,42491.0,42488.0,0.1]
["bitfinex","BTCUSD",1645105839804,0.00059583,42491.0,42488.0,0.05]
["bitfinex","BTCUSD",1645105840001,0.00059583,42491.0,42489.0,0.001]
["bitfinex","BTCUSD",1645105840002,0.1382989,42491.0,42489.0,0.001]
["bitfinex","BTCUSD",1645105840402,0.71535,42490.0,42489.0,0.001]
["bitfinex","BTCUSD",1645105840803,0.81535,42490.0,42489.0,0.001]
["bitfinex","BTCUSD",1645105841205,0.87421,42490.0,42484.0,0.0001]
["bitfinex","BTCUSD",1645105841466,1.09082155,42490.0,42484.0,0.0001]
["bitfinex","BTCUSD",1645105841857,0.058864,42489.0,42484.0,0.0001]
["bitfinex","BTCUSD",1645105842157,0.33014015,42489.0,42484.0,0.0001]
["bitfinex","BTCUSD",1645105842358,0.058864,42488.0,42484.0,0.0001]
["bitfinex","BTCUSD",1645105842556,0.158864,42488.0,42480.0,0.0001]
["bitfinex","BTCUSD",1645105842955,0.217731,42488.0,42479.0,0.21988249]
["bitfinex","BTCUSD",1645105843157,0.158867,42488.0,42480.0,0.0001]
["bitfinex","BTCUSD",1645105843357,0.058865,42485.0,42482.0,0.19280002]
["bitfinex","BTCUSD",1645105843558,0.158867,42488.0,42483.0,0.0001]
["bitfinex","BTCUSD",1645105843756,0.00059594,42486.0,42483.0,0.0001]
["bitfinex","BTCUSD",1645105844460,0.00059594,42486.0,42483.0,0.05895884]
["bitfinex","BTCUSD",1645105844659,0.00059594,42486.0,42484.0,0.0001]
["bitfinex","BTCUSD",1645105844858,0.71535,42490.0,42485.0,0.29520198]
["bitfinex","BTCUSD",1645105845059,0.00059594,42487.0,42486.0,0.0001]
["bitfinex","BTCUSD",1645105845505,0.05945694,42487.0,42486.0,0.0001]
["bitfinex","BTCUSD",1645105845907,0.05846969,42487.0,42483.0,0.0001]
["bitfinex","BTCUSD",1645105846307,0.058856,42488.0,42483.0,0.0001]
["bitfinex","BTCUSD",1645105846606,0.117715,42488.0,42483.0,0.0001]
["bitfinex","BTCUSD",1645105847007,0.058856,42488.0,42483.0,0.0001]
["bitfinex","BTCUSD",1645105847608,0.058856,42488.0,42483.0,0.05895686]
["bitfinex","BTCUSD",1645105847811,0.058856,42488.0,42486.0,0.35257411]
["bitfinex","BTCUSD",1645105848009,0.059856,42488.0,42484.0,0.21970111]
["bitfinex","BTCUSD",1645105848209,0.059856,42488.0,42482.0,0.24298855]
["bitfinex","BTCUSD",1645105848409,0.059856,42488.0,42482.0,0.05]
["bitfinex","BTCUSD",1645105848611,0.05886,42487.0,42482.0,0.00018853]
["bitfinex","BTCUSD",1645105848810,0.117737,42486.0,42482.0,0.00018853]
["bitfinex","BTCUSD",1645105849065,0.235479,42486.0,42482.0,0.00018853]
["bitfinex","BTCUSD",1645105849466,0.235479,42486.0,42475.0,0.24421649]
["bitfinex","BTCUSD",1645105849666,0.058871,42485.0,42472.0,0.2377]
["bitfinex","BTCUSD",1645105849965,0.217746,42485.0,42482.0,0.00059733]
["bitfinex","BTCUSD",1645105850164,0.0434,42484.0,42482.0,0.00059733]
["bitfinex","BTCUSD",1645105850367,0.16115,42484.0,42482.0,0.00059733]
["bitfinex","BTCUSD",1645105850565,0.21016712,42483.0,42482.0,0.00059733]
["bitfinex","BTCUSD",1645105850765,0.50655676,42483.0,42473.0,0.22990078]
["bitfinex","BTCUSD",1645105850964,0.058879,42478.0,42472.0,0.2377]
["bitfinex","BTCUSD",1645105851167,0.058879,42478.0,42468.0,0.7734]
["bitfinex","BTCUSD",1645105851168,0.27107083,42477.0,42468.0,0.7734]
["bitfinex","BTCUSD",1645105851569,0.27107083,42477.0,42468.0,1.04885886]
["bitfinex","BTCUSD",1645105851766,0.0434,42478.0,42468.0,1.04885886]
["bitfinex","BTCUSD",1645105851967,0.058868,42478.0,42472.0,0.2014043]
["bitfinex","BTCUSD",1645105852802,0.05863251,42478.0,42472.0,0.2014043]
["bitfinex","BTCUSD",1645105853202,0.058878,42475.0,42473.0,0.0001]
["bitfinex","BTCUSD",1645105853400,0.058878,42475.0,42473.0,0.00069671]
["bitfinex","BTCUSD",1645105853799,0.058878,42475.0,42473.0,0.00059671]
["bitfinex","BTCUSD",1645105854201,0.117753,42475.0,42473.0,0.00059671]
["bitfinex","BTCUSD",1645105854402,0.117753,42475.0,42469.0,0.01]
["bitfinex","BTCUSD",1645105854602,0.058882,42474.0,42472.0,0.00059672]
["bitfinex","BTCUSD",1645105855199,0.058882,42474.0,42472.0,0.28107934]
["bitfinex","BTCUSD",1645105855400,0.117763,42474.0,42473.0,0.0001]
["bitfinex","BTCUSD",1645105855799,0.112763,42474.0,42473.0,0.0001]
["bitfinex","BTCUSD",1645105856649,0.113763,42474.0,42473.0,0.0001]
["bitfinex","BTCUSD",1645105856848,0.172644,42474.0,42470.0,0.0001]
["bitfinex","BTCUSD",1645105857048,0.172644,42474.0,42471.0,0.0005966]
["bitfinex","BTCUSD",1645105857251,0.059881,42474.0,42471.0,0.0005966]
["bitfinex","BTCUSD",1645105857653,0.059881,42474.0,42471.0,0.0006966]
["bitfinex","BTCUSD",1645105857851,0.059881,42474.0,42471.0,0.0005966]
["bitfinex","BTCUSD",1645105857852,0.058881,42474.0,42471.0,0.0005966]
["bitfinex","BTCUSD",1645105858153,0.058881,42474.0,42471.0,0.35139983]
["bitfinex","BTCUSD",1645105858351,0.058881,42474.0,42472.0,0.0001]
["bitfinex","BTCUSD",1645105858551,0.117757,42473.0,42472.0,0.0001]
["bitfinex","BTCUSD",1645105858954,0.117759,42474.0,42472.0,0.0001]
["bitfinex","BTCUSD",1645105859553,0.058878,42473.0,42472.0,0.0001]
["bitfinex","BTCUSD",1645105859754,0.117759,42474.0,42472.0,0.0001]
["bitfinex","BTCUSD",1645105860053,0.118759,42474.0,42472.0,0.0001]
["bitfinex","BTCUSD",1645105860501,0.118759,42474.0,42472.0,0.1825866]
["bitfinex","BTCUSD",1645105860704,0.118759,42474.0,42473.0,0.0001]
["bitfinex","BTCUSD",1645105860901,0.001,42474.0,42473.0,0.0001]
["bitfinex","BTCUSD",1645105861305,0.117743,42475.0,42473.0,0.0001]
["bitfinex","BTCUSD",1645105861306,0.167743,42475.0,42473.0,0.0001]
["bitfinex","BTCUSD",1645105861603,0.167743,42475.0,42470.0,0.0001]
["bitfinex","BTCUSD",1645105861604,0.27012747,42474.0,42470.0,0.0001]
["bitfinex","BTCUSD",1645105862102,0.33100247,42474.0,42472.0,0.00018884]
["bitfinex","BTCUSD",1645105862404,0.578643,42474.0,42472.0,0.00018884]
["bitfinex","BTCUSD",1645105862602,0.3,42473.0,42472.0,0.00018884]
["bitfinex","BTCUSD",1645105862801,0.3,42473.0,42469.0,0.0001]
["bitfinex","BTCUSD",1645105862802,0.0934,42473.0,42469.0,0.0001]
["bitfinex","BTCUSD",1645105863001,0.0934,42473.0,42471.0,0.00018827]
["bitfinex","BTCUSD",1645105863002,0.058896,42472.0,42471.0,0.00018827]
["bitfinex","BTCUSD",1645105863205,0.31407273,42472.0,42471.0,0.00018827]
["bitfinex","BTCUSD",1645105863402,0.41407273,42472.0,42460.0,0.0011]
["bitfinex","BTCUSD",1645105863602,0.59078873,42472.0,42460.0,0.0011]
["bitfinex","BTCUSD",1645105864050,0.89178873,42472.0,42460.0,0.0011]
["bitfinex","BTCUSD",1645105864252,0.058903,42470.0,42460.0,0.0012]
["bitfinex","BTCUSD",1645105864451,0.33645054,42469.0,42460.0,0.0012]
["bitfinex","BTCUSD",1645105864649,0.33645054,42469.0,42460.0,0.0011]
["bitfinex","BTCUSD",1645105864849,0.48645054,42469.0,42460.0,0.0011]
["bitfinex","BTCUSD",1645105865049,0.66316154,42469.0,42460.0,0.0011]
["bitfinex","BTCUSD",1645105865650,0.66316154,42469.0,42460.0,0.0012]
["bitfinex","BTCUSD",1645105865856,0.058902,42468.0,42460.0,0.0011]
["bitfinex","BTCUSD",1645105866057,0.33441551,42467.0,42460.0,0.0011]
["bitfinex","BTCUSD",1645105866452,1.14046551,42467.0,42460.0,0.0011]
["bitfinex","BTCUSD",1645105866655,1.14046551,42467.0,42464.0,0.00163281]
["bitfinex","BTCUSD",1645105866954,1.25829063,42467.0,42464.0,0.00063281]
["bitfinex","BTCUSD",1645105867156,0.39937342,42466.0,42464.0,0.00063281]
["bitfinex","BTCUSD",1645105867353,1.07158273,42465.0,42464.0,0.00063281]
["bitfinex","BTCUSD",1645105867552,1.13049373,42465.0,42464.0,0.00063281]
["bitfinex","BTCUSD",1645105867804,1.23049373,42465.0,42462.0,0.00059414]
["bitfinex","BTCUSD",1645105868107,0.05890673,42464.0,42461.0,0.01131132]
["bitfinex","BTCUSD",1645105868303,0.98509,42463.0,42461.0,0.01131132]
["bitfinex","BTCUSD",1645105868508,0.29371111,42462.0,42461.0,0.01131132]
["bitfinex","BTCUSD",1645105868704,1.10207111,42462.0,42461.0,0.01131132]
["bitfinex","BTCUSD",1645105868903,1.20207111,42462.0,42461.0,0.01131132]
["bitfinex","BTCUSD",1645105870004,1.20407111,42462.0,42461.0,0.01131132]
["bitfinex","BTCUSD",1645105870406,0.91036,42462.0,42461.0,0.01131132]
["bitfinex","BTCUSD",1645105870805,0.81036,42462.0,42461.0,0.01131132]
["bitfinex","BTCUSD",1645105871012,0.70805,42462.0,42461.0,0.01131132]
["bitfinex","BTCUSD",1645105871208,0.70605,42462.0,42461.0,0.01141132]
["bitfinex","BTCUSD",1645105871849,0.70605,42462.0,42461.0,0.24093519]
["bitfinex","BTCUSD",1645105872049,0.70705,42462.0,42461.0,0.24093519]
["bitfinex","BTCUSD",1645105872249,0.70705,42462.0,42461.0,0.54832357]
["bitfinex","BTCUSD",1645105872548,0.70705,42462.0,42461.0,0.24093519]
["bitfinex","BTCUSD",1645105872755,0.70705,42462.0,42461.0,0.29093519]
["bitfinex","BTCUSD",1645105872756,0.80705,42462.0,42461.0,0.29093519]
["bitfinex","BTCUSD",1645105872950,0.70705,42462.0,42461.0,0.29093519]
["bitfinex","BTCUSD",1645105873251,0.70605,42462.0,42461.0,0.29093519]
["bitfinex","BTCUSD",1645105873653,0.70605,42462.0,42461.0,0.73455177]
["bitfinex","BTCUSD",1645105873851,0.70605,42462.0,42461.0,0.68455177]
["bitfinex","BTCUSD",1645105874050,0.70705,42462.0,42461.0,0.68455177]
["bitfinex","BTCUSD",1645105874652,0.80705,42462.0,42461.0,0.68455177]
["bitfinex","BTCUSD",1645105875507,0.80605,42462.0,42461.0,0.68455177]
["bitfinex","BTCUSD",1645105876105,0.80705,42462.0,42461.0,0.68455177]
["bitfinex","BTCUSD",1645105877307,0.80605,42462.0,42461.0,0.68455177]
["bitfinex","BTCUSD",1645105878107,0.80605,42462.0,42461.0,0.68655177]
["bitfinex","BTCUSD",1645105879453,0.80605,42462.0,42461.0,0.57793983]
["bitfinex","BTCUSD",1645105879852,0.80605,42462.0,42461.0,0.62793983]
["bitfinex","BTCUSD",1645105880055,0.80605,42462.0,42461.0,0.002]
["bitfinex","BTCUSD",1645105880262,1.15605,42462.0,42461.0,0.002]
["bitfinex","BTCUSD",1645105880457,0.85605,42462.0,42461.0,0.002]
["bitfinex","BTCUSD",1645105880855,1.08605,42462.0,42461.0,0.002]
["bitfinex","BTCUSD",1645105881057,1.28449619,42462.0,42461.0,0.002]
["bitfinex","BTCUSD",1645105881254,1.28449619,42462.0,42459.0,0.00159544]
["bitfinex","BTCUSD",1645105881458,1.34340219,42462.0,42459.0,0.00159544]
["bitfinex","BTCUSD",1645105881854,1.39340219,42462.0,42459.0,0.00159544]
["bitfinex","BTCUSD",1645105882054,1.45430409,42462.0,42459.0,0.001]
["bitfinex","BTCUSD",1645105882258,0.058904,42461.0,42459.0,0.001]
["bitfinex","BTCUSD",1645105882456,0.97633301,42460.0,42459.0,0.001]
["bitfinex","BTCUSD",1645105882711,0.70605,42460.0,42459.0,0.001]
["bitfinex","BTCUSD",1645105882912,0.80605,42460.0,42459.0,0.001]
["bitfinex","BTCUSD",1645105883113,1.07434199,42460.0,42459.0,0.001]
["bitfinex","BTCUSD",1645105883312,1.07434199,42460.0,42457.0,0.0031]
["bitfinex","BTCUSD",1645105883313,0.058912,42459.0,42457.0,0.0031]
["bitfinex","BTCUSD",1645105883514,0.27292251,42458.0,42457.0,0.0031]
["bitfinex","BTCUSD",1645105883712,0.167824,42459.0,42457.0,0.0031]
["bitfinex","BTCUSD",1645105884614,0.167824,42459.0,42457.0,0.0032]
["bitfinex","BTCUSD",1645105884813,0.117824,42459.0,42457.0,0.0032]
["bitfinex","BTCUSD",1645105885020,0.00063304,42474.0,42459.0,1.1]
["bitfinex","BTCUSD",1645105885318,0.00063304,42474.0,42461.0,0.52934811]
["bitfinex","BTCUSD",1645105885515,0.00063304,42474.0,42462.0,0.0435]
["bitfinex","BTCUSD",1645105885714,0.00063304,42474.0,42462.0,0.40237881]
["bitfinex","BTCUSD",1645105885918,0.19344248,42487.0,42463.0,0.23955176]
["bitfinex","BTCUSD",1645105886116,0.0094,42489.0,42486.0,0.22367341]
["bitfinex","BTCUSD",1645105886315,0.17422212,42485.0,42477.0,0.32979481]
["bitfinex","BTCUSD",1645105886552,0.17422212,42485.0,42478.0,0.0045]
["bitfinex","BTCUSD",1645105886760,0.058864,42482.0,42478.0,0.0045]
["bitfinex","BTCUSD",1645105886952,0.058864,42482.0,42472.0,0.2391]
["bitfinex","BTCUSD",1645105887150,0.058864,42482.0,42471.0,0.05]
["bitfinex","BTCUSD",1645105887350,0.058864,42482.0,42474.0,0.23420394]
["bitfinex","BTCUSD",1645105887351,0.31174608,42482.0,42474.0,0.23420394]
["bitfinex","BTCUSD",1645105887551,0.31174608,42482.0,42474.0,0.28420394]
["bitfinex","BTCUSD",1645105887751,0.058864,42482.0,42475.0,0.33566871]
["bitfinex","BTCUSD",1645105887959,0.058864,42482.0,42477.0,0.1903482]
["bitfinex","BTCUSD",1645105888154,0.058864,42482.0,42475.0,0.33566871]
["bitfinex","BTCUSD",1645105888657,0.00041036,42481.0,42475.0,0.33566871]
["bitfinex","BTCUSD",1645105888853,0.05928136,42481.0,42475.0,0.33566871]
["bitfinex","BTCUSD",1645105889462,0.058871,42481.0,42475.0,0.33566871]
["bitfinex","BTCUSD",1645105889657,0.00063353,42480.0,42475.0,0.33566871]
["bitfinex","BTCUSD",1645105890521,0.00063353,42480.0,42472.0,0.7278]
["bitfinex","BTCUSD",1645105890723,0.1,42480.0,42472.0,0.7278]
["bitfinex","BTCUSD",1645105890922,0.10063353,42480.0,42472.0,0.7278]
["bitfinex","BTCUSD",1645105891120,0.27726253,42480.0,42472.0,0.7278]
["bitfinex","BTCUSD",1645105891520,0.058881,42477.0,42473.0,0.0001]
["bitfinex","BTCUSD",1645105891721,0.117761,42477.0,42473.0,0.0001]
["bitfinex","BTCUSD",1645105892126,0.05888,42475.0,42473.0,0.0001]
["bitfinex","BTCUSD",1645105893121,0.058888,42474.0,42473.0,0.0001]
["bitfinex","BTCUSD",1645105893520,0.053888,42474.0,42473.0,0.0001]
["bitfinex","BTCUSD",1645105893723,0.053888,42474.0,42460.0,0.00063379]
["bitfinex","BTCUSD",1645105893724,1.1,42473.0,42460.0,0.00063379]
["bitfinex","BTCUSD",1645105893972,2.236,42467.0,42460.0,0.00063379]
["bitfinex","BTCUSD",1645105894162,1.66430113,42466.0,42456.0,0.002]
["bitfinex","BTCUSD",1645105894361,0.70609,42465.0,42456.0,0.002]
["bitfinex","BTCUSD",1645105894564,0.70609,42465.0,42460.0,0.00063372]
["bitfinex","BTCUSD",1645105894565,0.21619665,42463.0,42460.0,0.00063372]
["bitfinex","BTCUSD",1645105894760,0.74949,42462.0,42460.0,0.00063372]
["bitfinex","BTCUSD",1645105894962,0.808412,42462.0,42460.0,0.00063372]
["bitfinex","BTCUSD",1645105895162,0.908412,42462.0,42460.0,0.00063372]
["bitfinex","BTCUSD",1645105895562,0.908412,42462.0,42457.0,0.25974557]
["bitfinex","BTCUSD",1645105895862,0.908412,42462.0,42459.0,0.00063368]
["bitfinex","BTCUSD",1645105896065,0.058901,42460.0,42459.0,0.00063368]
["bitfinex","BTCUSD",1645105896263,0.764991,42460.0,42459.0,0.00063368]
["bitfinex","BTCUSD",1645105896463,0.864991,42460.0,42459.0,0.00063368]
["bitfinex","BTCUSD",1645105896862,0.764991,42460.0,42457.0,0.25974557]
["bitfinex","BTCUSD",1645105897067,0.764991,42460.0,42457.0,0.26037926]
["bitfinex","BTCUSD",1645105897264,0.764991,42460.0,42457.0,0.51060656]
["bitfinex","BTCUSD",1645105897900,0.764991,42460.0,42457.0,0.26037926]
["bitfinex","BTCUSD",1645105898103,0.764991,42460.0,42457.0,0.25974557]
["bitfinex","BTCUSD",1645105898301,0.764991,42460.0,42457.0,0.0031]
["bitfinex","BTCUSD",1645105899103,0.764991,42460.0,42458.0,0.21795787]
["bitfinex","BTCUSD",1645105899301,0.764991,42460.0,42459.0,0.0001]
["bitfinex","BTCUSD",1645105900501,0.764991,42460.0,42457.0,0.0031]
["bitfinex","BTCUSD",1645105900706,0.764991,42460.0,42453.0,0.69924215]
["bitfinex","BTCUSD",1645105901104,0.764991,42460.0,42453.0,0.74924215]
["bitfinex","BTCUSD",1645105901556,0.058903,42459.0,42453.0,1.04417531]
["bitfinex","BTCUSD",1645105901758,0.23798292,42455.0,42453.0,0.69924215]
["bitfinex","BTCUSD",1645105901962,0.27600254,42454.0,42453.0,0.69924215]
["bitfinex","BTCUSD",1645105902159,0.23798292,42455.0,42453.0,0.69924215]
["bitfinex","BTCUSD",1645105902359,0.23798292,42455.0,42453.0,0.70024215]
["bitfinex","BTCUSD",1645105903360,0.117828,42454.0,42453.0,0.70024215]
["bitfinex","BTCUSD",1645105903559,0.161228,42454.0,42453.0,0.69924215]
["bitfinex","BTCUSD",1645105904058,0.867318,42454.0,42453.0,0.69924215]
["bitfinex","BTCUSD",1645105904355,1.2670436,42454.0,42453.0,0.69924215]
["bitfinex","BTCUSD",1645105904559,1.4970436,42454.0,42453.0,0.69924215]
["bitfinex","BTCUSD",1645105905800,1.4970436,42454.0,42451.0,0.02063372]
["bitfinex","BTCUSD",1645105906002,0.31087749,42453.0,42451.0,0.02063372]
["bitfinex","BTCUSD",1645105906200,1.06036749,42453.0,42451.0,0.02063372]
["bitfinex","BTCUSD",1645105906403,0.84949,42453.0,42451.0,0.02]
["bitfinex","BTCUSD",1645105906704,0.80609,42453.0,42451.0,0.02]
["bitfinex","BTCUSD",1645105906900,0.70609,42453.0,42451.0,0.02]
["bitfinex","BTCUSD",1645105909563,0.80609,42453.0,42451.0,0.01549061]
["bitfinex","BTCUSD",1645105909761,0.25076139,42452.0,42451.0,0.01549061]
["bitfinex","BTCUSD",1645105909970,0.58642025,42452.0,42451.0,0.01549061]
["bitfinex","BTCUSD",1645105910170,1.29251025,42452.0,42451.0,0.01549061]
["bitfinex","BTCUSD",1645105910363,0.117833,42455.0,42453.0,1.1]
["bitfinex","BTCUSD",1645105910562,0.00041034,42462.0,42454.0,0.0001]
["bitfinex","BTCUSD",1645105910762,0.00041034,42462.0,42454.0,0.0049]
["bitfinex","BTCUSD",1645105910963,0.0095,42467.0,42454.0,0.58297943]
["bitfinex","BTCUSD",1645105910964,0.00736868,42467.0,42454.0,0.58297943]
["bitfinex","BTCUSD",1645105911162,0.117807,42464.0,42455.0,0.0001]
["bitfinex","BTCUSD",1645105911463,0.00736868,42467.0,42455.0,0.0001]
["bitfinex","BTCUSD",1645105911464,0.23186682,42462.0,42455.0,0.0001]
["bitfinex","BTCUSD",1645105912062,0.23186682,42462.0,42461.0,0.3204267]
["bitfinex","BTCUSD",1645105912261,0.23186682,42462.0,42461.0,0.0001]
["bitfinex","BTCUSD",1645105912563,0.28186682,42462.0,42455.0,0.0001]
["bitfinex","BTCUSD",1645105912809,0.00041042,42464.0,42455.0,0.0001]
["bitfinex","BTCUSD",1645105913007,0.14541042,42465.0,42456.0,0.55]
["bitfinex","BTCUSD",1645105913205,0.14541042,42465.0,42457.0,0.0001]
["bitfinex","BTCUSD",1645105913405,0.1,42465.0,42460.0,0.28082614]
["bitfinex","BTCUSD",1645105913705,0.1,42465.0,42461.0,0.0001]
["bitfinex","BTCUSD",1645105913906,0.1,42465.0,42455.0,0.0001]
["bitfinex","BTCUSD",1645105914207,0.158898,42465.0,42455.0,0.0001]
["bitfinex","BTCUSD",1645105914605,0.158898,42465.0,42455.0,0.23650561]
["bitfinex","BTCUSD",1645105914606,0.0589,42463.0,42455.0,0.23650561]
["bitfinex","BTCUSD",1645105914806,0.0589,42463.0,42459.0,0.2788463]
["bitfinex","BTCUSD",1645105915005,0.0589,42463.0,42460.0,0.0001]
["bitfinex","BTCUSD",1645105915409,0.1089,42463.0,42456.0,0.0001]
["bitfinex","BTCUSD",1645105915606,0.117798,42463.0,42462.0,0.25122676]
["bitfinex","BTCUSD",1645105915809,0.1089,42463.0,42462.0,0.25132676]
["bitfinex","BTCUSD",1645105916007,0.1089,42463.0,42462.0,0.0001]
["bitfinex","BTCUSD",1645105916208,0.058887,42465.0,42462.0,0.0001]
["bitfinex","BTCUSD",1645105916461,0.058887,42465.0,42463.0,0.27852264]
["bitfinex","BTCUSD",1645105916654,0.058887,42465.0,42464.0,0.0001]
["bitfinex","BTCUSD",1645105916855,0.058887,42465.0,42462.0,0.2224932]
["bitfinex","BTCUSD",1645105917054,0.058887,42465.0,42463.0,0.0001]
["bitfinex","BTCUSD",1645105917460,0.288887,42465.0,42462.0,0.0001]
["bitfinex","BTCUSD",1645105917656,0.288887,42465.0,42459.0,0.00063334]
["bitfinex","BTCUSD",1645105917857,0.40668,42465.0,42459.0,0.00063334]
["bitfinex","BTCUSD",1645105918059,0.347784,42465.0,42459.0,0.00063334]
["bitfinex","BTCUSD",1645105918256,0.05,42464.0,42459.0,0.00063334]
["bitfinex","BTCUSD",1645105918557,0.288887,42465.0,42453.0,0.0001]
["bitfinex","BTCUSD",1645105918558,0.39497269,42463.0,42455.0,0.27732681]
["bitfinex","BTCUSD",1645105918856,0.44497269,42463.0,42459.0,0.00063333]
["bitfinex","BTCUSD",1645105919357,0.167789,42463.0,42459.0,0.00063333]
["bitfinex","BTCUSD",1645105919656,0.167789,42463.0,42457.0,0.22750946]
["bitfinex","BTCUSD",1645105919858,0.117789,42463.0,42457.0,0.22750946]
["bitfinex","BTCUSD",1645105920303,0.117789,42463.0,42457.0,0.53076947]
["bitfinex","BTCUSD",1645105920707,0.058892,42463.0,42457.0,0.53076947]
["bitfinex","BTCUSD",1645105921304,0.26932166,42462.0,42451.0,0.79668983]
["bitfinex","BTCUSD",1645105921504,0.26932166,42462.0,42451.0,0.00648983]
["bitfinex","BTCUSD",1645105921505,0.058898,42459.0,42451.0,0.00648983]
["bitfinex","BTCUSD",1645105922103,0.31432166,42462.0,42451.0,0.00648983]
["bitfinex","BTCUSD",1645105922303,0.31432166,42462.0,42456.0,0.22298239]
["bitfinex","BTCUSD",1645105922502,0.05,42462.0,42456.0,0.22298239]
["bitfinex","BTCUSD",1645105922702,0.00063319,42463.0,42456.0,0.22298239]
["bitfinex","BTCUSD",1645105922905,0.058895,42462.0,42460.0,0.26749312]
["bitfinex","BTCUSD",1645105923510,0.058895,42462.0,42457.0,0.00063335]
["bitfinex","BTCUSD",1645105923962,1.208895,42462.0,42451.0,0.00648983]
["bitfinex","BTCUSD",1645105924162,0.058908,42457.0,42450.0,0.0011]
["bitfinex","BTCUSD",1645105924357,0.32969776,42451.0,42450.0,0.0011]
["bitfinex","BTCUSD",1645105924559,0.70666,42451.0,42450.0,0.0011]
["bitfinex","BTCUSD",1645105924857,0.80666,42451.0,42450.0,0.0011]
["bitfinex","BTCUSD",1645105925660,0.70666,42451.0,42450.0,0.0011]
["bitfinex","BTCUSD",1645105925865,0.80666,42451.0,42450.0,0.0011]
["bitfinex","BTCUSD",1645105926457,1.08360285,42451.0,42450.0,0.0011]
["bitfinex","BTCUSD",1645105927061,0.70166,42451.0,42450.0,0.0011]
["bitfinex","BTCUSD",1645105929305,0.93166,42451.0,42450.0,0.0011]
["bitfinex","BTCUSD",1645105929505,0.93166,42451.0,42450.0,0.0012]
["bitfinex","BTCUSD",1645105929904,0.93166,42451.0,42450.0,0.0011]
["bitfinex","BTCUSD",1645105930907,1.03166,42451.0,42450.0,0.0011]
["bitfinex","BTCUSD",1645105931305,0.93166,42451.0,42450.0,0.0011]
["bitfinex","BTCUSD",1645105931965,0.9314243,42451.0,42450.0,0.0011]
["bitfinex","BTCUSD",1645105933063,1.0314243,42451.0,42450.0,0.0011]
["bitfinex","BTCUSD",1645105934665,1.0314243,42451.0,42450.0,7.572e-05]
["bitfinex","BTCUSD",1645105934863,1.0264243,42451.0,42450.0,7.572e-05]
["bitfinex","BTCUSD",1645105935706,0.9264243,42451.0,42450.0,7.572e-05]
["bitfinex","BTCUSD",1645105936305,1.18036005,42451.0,42450.0,7.572e-05]
["bitfinex","BTCUSD",1645105937605,0.9264243,42451.0,42450.0,7.572e-05]
["bitfinex","BTCUSD",1645105938612,1.0264243,42451.0,42450.0,7.572e-05]
["bitfinex","BTCUSD",1645105939461,1.0264243,42451.0,42444.0,0.18694804]
["bitfinex","BTCUSD",1645105939658,0.10891,42450.0,42445.0,0.0001]
["bitfinex","BTCUSD",1645105939858,0.05891,42450.0,42445.0,0.0001]
["bitfinex","BTCUSD",1645105941062,0.058911,42449.0,42445.0,0.0001]
["bitfinex","BTCUSD",1645105941263,0.117825,42449.0,42445.0,0.0001]
["bitfinex","BTCUSD",1645105941461,0.117825,42449.0,42443.0,0.002]
["bitfinex","BTCUSD",1645105941961,0.058914,42449.0,42443.0,0.002]
["bitfinex","BTCUSD",1645105942160,0.117831,42448.0,42443.0,0.002]
["bitfinex","BTCUSD",1645105942460,0.058914,42447.0,42443.0,0.35593648]
["bitfinex","BTCUSD",1645105942703,0.058914,42447.0,42444.0,0.0001]
["bitfinex","BTCUSD",1645105942905,0.176746,42447.0,42444.0,0.0001]
["bitfinex","BTCUSD",1645105943106,0.176746,42447.0,42443.0,0.0026334]
["bitfinex","BTCUSD",1645105943307,0.11783,42446.0,42443.0,0.0026334]
["bitfinex","BTCUSD",1645105943909,0.11783,42446.0,42443.0,0.002]
["bitfinex","BTCUSD",1645105944506,0.11983,42446.0,42443.0,0.002]
["bitfinex","BTCUSD",1645105944906,0.11983,42446.0,42443.0,0.19083475]
["bitfinex","BTCUSD",1645105945105,0.11983,42446.0,42444.0,0.0001]
["bitfinex","BTCUSD",1645105945709,0.11783,42446.0,42444.0,0.0001]
["bitfinex","BTCUSD",1645105946311,0.058915,42446.0,42444.0,0.0001]
["bitfinex","BTCUSD",1645105946759,0.058915,42446.0,42443.0,0.0026334]
["bitfinex","BTCUSD",1645105947456,0.058915,42446.0,42443.0,0.002]
["bitfinex","BTCUSD",1645105947855,0.058915,42445.0,42443.0,0.0021]
["bitfinex","BTCUSD",1645105948058,0.058915,42446.0,42443.0,0.0021]
["bitfinex","BTCUSD",1645105948355,0.002,42446.0,42443.0,0.0021]
["bitfinex","BTCUSD",1645105948758,0.002,42446.0,42444.0,0.3296157]
["bitfinex","BTCUSD",1645105948759,0.001,42445.0,42444.0,0.3296157]
["bitfinex","BTCUSD",1645105948958,0.001,42445.0,42444.0,0.3297157]
["bitfinex","BTCUSD",1645105949657,0.108906,42450.0,42444.0,0.3297157]
["bitfinex","BTCUSD",1645105949860,0.108906,42450.0,42445.0,0.0001]
["bitfinex","BTCUSD",1645105950061,0.108906,42450.0,42443.0,0.0021]
["bitfinex","BTCUSD",1645105950311,0.3973355,42449.0,42443.0,0.002]
["bitfinex","BTCUSD",1645105950712,0.058923,42448.0,42443.0,0.002]
["bitfinex","BTCUSD",1645105950910,0.39539802,42447.0,42443.0,0.002]
["bitfinex","BTCUSD",1645105951110,0.27914201,42447.0,42443.0,0.002]
["bitfinex","BTCUSD",1645105951311,0.42914201,42447.0,42443.0,0.00261622]
["bitfinex","BTCUSD",1645105951512,0.05891998,42446.0,42443.0,0.00261622]
["bitfinex","BTCUSD",1645105951717,0.05891998,42446.0,42439.0,0.0021]
["bitfinex","BTCUSD",1645105951718,0.4434,42445.0,42439.0,0.0021]
["bitfinex","BTCUSD",1645105951913,0.2024,42445.0,42439.0,0.0021]
["bitfinex","BTCUSD",1645105952114,0.176809,42444.0,42439.0,0.0021]
["bitfinex","BTCUSD",1645105952512,0.28485164,42441.0,42439.0,0.0021]
["bitfinex","BTCUSD",1645105952710,0.108929,42441.0,42439.0,0.0021]
["bitfinex","BTCUSD",1645105952911,0.167858,42441.0,42439.0,0.0021]
["bitfinex","BTCUSD",1645105953310,0.176135,42441.0,42439.0,0.0021]
["bitfinex","BTCUSD",1645105954858,0.21284281,42441.0,42439.0,0.0021]
["bitfinex","BTCUSD",1645105955862,0.26947236,42440.0,42439.0,0.0021]
["bitfinex","BTCUSD",1645105956061,0.4734307,42440.0,42438.0,0.00069624]
["bitfinex","BTCUSD",1645105956264,0.65022252,42440.0,42438.0,0.00069624]
["bitfinex","BTCUSD",1645105956463,0.38075016,42440.0,42438.0,0.00069624]
["bitfinex","BTCUSD",1645105956660,0.05,42439.0,42438.0,0.00069624]
["bitfinex","BTCUSD",1645105956866,0.05,42439.0,42436.0,0.0021]
["bitfinex","BTCUSD",1645105956867,0.5773743,42439.0,42436.0,0.0021]
["bitfinex","BTCUSD",1645105957073,0.5773743,42439.0,42432.0,0.004]
["bitfinex","BTCUSD",1645105957074,0.45741585,42436.0,42432.0,0.004]
["bitfinex","BTCUSD",1645105957264,0.3329936,42435.0,42432.0,0.0012]
["bitfinex","BTCUSD",1645105957463,0.3329936,42435.0,42430.0,0.0031]
["bitfinex","BTCUSD",1645105957464,0.3412706,42435.0,42431.0,1.5185]
["bitfinex","BTCUSD",1645105957918,0.2,42434.0,42431.0,0.66785567]
["bitfinex","BTCUSD",1645105958122,0.2,42434.0,42430.0,0.0031]
["bitfinex","BTCUSD",1645105958123,0.0434,42433.0,42430.0,0.0031]
["bitfinex","BTCUSD",1645105958423,0.7553733,42432.0,42430.0,0.0031]
["bitfinex","BTCUSD",1645105958620,0.0434,42431.0,42430.0,0.0031]
["bitfinex","BTCUSD",1645105958822,0.0434,42431.0,42427.0,0.0021]
["bitfinex","BTCUSD",1645105959021,0.31761095,42429.0,42427.0,0.0021]
["bitfinex","BTCUSD",1645105959228,0.31761095,42429.0,42418.0,0.0021]
["bitfinex","BTCUSD",1645105959229,0.058971,42424.0,42418.0,0.0021]
["bitfinex","BTCUSD",1645105959430,0.058971,42424.0,42416.0,0.002]
["bitfinex","BTCUSD",1645105959431,0.058978,42422.0,42416.0,0.002]
["bitfinex","BTCUSD",1645105959625,0.95188709,42421.0,42416.0,0.002]
["bitfinex","BTCUSD",1645105959820,0.1998,42417.0,42415.0,0.0001]
["bitfinex","BTCUSD",1645105960021,0.03378,42420.0,42415.0,0.0001]
["bitfinex","BTCUSD",1645105960022,0.7898243,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1645105960220,0.8898243,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1645105960620,0.7898243,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1645105961473,0.7464243,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1645105961662,0.6964243,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1645105962460,0.732252,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1645105963261,0.783252,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1645105964062,0.782252,42416.0,42415.0,0.0001]
["bitfinex","BTCUSD",1645105964364,0.841224,42416.0,42413.0,0.0022]
["bitfinex","BTCUSD",1645105964564,0.90969864,42416.0,42413.0,0.00273318]
["bitfinex","BTCUSD",1645105964761,1.07041294,42416.0,42413.0,0.00273318]
["bitfinex","BTCUSD",1645105965206,1.30241294,42416.0,42413.0,0.00273318]
["bitfinex","BTCUSD",1645105965606,0.1607143,42415.0,42413.0,0.0021]
["bitfinex","BTCUSD",1645105966207,0.1607143,42415.0,42411.0,0.01653193]
["bitfinex","BTCUSD",1645105966406,0.2196883,42415.0,42411.0,0.01653193]
["bitfinex","BTCUSD",1645105966606,0.058974,42414.0,42411.0,0.01653193]
["bitfinex","BTCUSD",1645105966806,0.167944,42414.0,42411.0,0.01653193]
["bitfinex","BTCUSD",1645105967807,0.117944,42414.0,42411.0,0.01653193]
["bitfinex","BTCUSD",1645105968009,0.4396353,42415.0,42412.0,0.26499721]
["bitfinex","BTCUSD",1645105968010,0.2216883,42415.0,42412.0,0.26499721]
["bitfinex","BTCUSD",1645105968207,0.2216883,42415.0,42413.0,0.0001]
["bitfinex","BTCUSD",1645105968605,0.2196883,42415.0,42413.0,0.0001]
["bitfinex","BTCUSD",1645105968806,0.2196883,42415.0,42414.0,0.23296209]
["bitfinex","BTCUSD",1645105969062,0.2196883,42415.0,42414.0,0.23306209]
["bitfinex","BTCUSD",1645105969262,0.2206883,42415.0,42414.0,0.48452824]
["bitfinex","BTCUSD",1645105969459,0.2206883,42415.0,42414.0,0.0001]
["bitfinex","BTCUSD",1645105969660,0.64724527,42416.0,42413.0,0.0001]
["bitfinex","BTCUSD",1645105970461,0.61141757,42416.0,42413.0,0.22357064]
["bitfinex","BTCUSD",1645105970661,0.61141757,42416.0,42414.0,0.0001]
["bitfinex","BTCUSD",1645105970863,0.67037657,42416.0,42414.0,0.0001]
["bitfinex","BTCUSD",1645105971362,0.67237657,42416.0,42414.0,0.0001]
["bitfinex","BTCUSD",1645105971566,0.058974,42415.0,42414.0,0.0001]
["bitfinex","BTCUSD",1645105971762,0.058974,42415.0,42411.0,0.01653193]
["bitfinex","BTCUSD",1645105971763,0.058969,42414.0,42411.0,0.01653193]
["bitfinex","BTCUSD",1645105971962,0.05897,42413.0,42411.0,0.01653193]
["bitfinex","BTCUSD",1645105972471,0.54806825,42413.0,42411.0,0.01653193]
["bitfinex","BTCUSD",1645105972713,0.0434,42412.0,42411.0,0.01653193]
["bitfinex","BTCUSD",1645105973913,0.0434,42412.0,42411.0,0.00962944]
["bitfinex","BTCUSD",1645105974315,0.75,42411.0,42408.0,0.0021]
["bitfinex","BTCUSD",1645105974513,0.16137231,42410.0,42408.0,0.0021]
["bitfinex","BTCUSD",1645105974714,0.16137231,42410.0,42405.0,0.001]
["bitfinex","BTCUSD",1645105975021,0.21137231,42410.0,42405.0,0.001]
["bitfinex","BTCUSD",1645105975216,0.21137231,42410.0,42400.0,4.669191]
["bitfinex","BTCUSD",1645105975217,0.5,42408.0,42400.0,4.669191]
["bitfinex","BTCUSD",1645105975418,0.5,42408.0,42401.0,0.0001]
["bitfinex","BTCUSD",1645105975419,0.05899819,42406.0,42401.0,0.0001]
["bitfinex","BTCUSD",1645105975612,0.67418203,42405.0,42401.0,0.0001]
["bitfinex","BTCUSD",1645105975814,0.25447332,42404.0,42400.0,4.315191]
["bitfinex","BTCUSD",1645105976015,0.72662143,42403.0,42401.0,0.0001]
["bitfinex","BTCUSD",1645105976214,0.77662143,42403.0,42401.0,0.0001]
["bitfinex","BTCUSD",1645105976464,0.92662143,42403.0,42401.0,0.0001]
["bitfinex","BTCUSD",1645105977058,1.40815309,42402.0,42400.0,4.22200113]
["bitfinex","BTCUSD",1645105977261,0.72481757,42401.0,42400.0,3.86684855]
["bitfinex","BTCUSD",1645105977460,1.10184657,42401.0,42400.0,3.84746714]
["bitfinex","BTCUSD",1645105977663,1.10184657,42401.0,42400.0,3.13939414]
["bitfinex","BTCUSD",1645105977664,1.25184657,42401.0,42400.0,3.13939414]
["bitfinex","BTCUSD",1645105978363,1.20184657,42401.0,42400.0,3.13939414]
["bitfinex","BTCUSD",1645105979161,1.25184657,42401.0,42400.0,2.43133714]
["bitfinex","BTCUSD",1645105979361,1.25184657,42401.0,42400.0,1.76132337]
["bitfinex","BTCUSD",1645105979763,1.51129156,42401.0,42400.0,1.40729737]
["bitfinex","BTCUSD",1645105980216,1.29814657,42401.0,42400.0,1.40729737]
["bitfinex","BTCUSD",1645105980409,1.20184657,42401.0,42400.0,1.40729737]
["bitfinex","BTCUSD",1645105981209,1.47870922,42401.0,42400.0,1.40729737]
["bitfinex","BTCUSD",1645105981508,1.47970922,42401.0,42400.0,1.40729737]
["bitfinex","BTCUSD",1645105981908,1.35854539,42401.0,42400.0,1.3795257]
["bitfinex","BTCUSD",1645105982110,1.20284657,42401.0,42400.0,1.3795257]
["bitfinex","BTCUSD",1645105982510,1.10284657,42401.0,42400.0,1.3795257]
["bitfinex","BTCUSD",1645105982814,1.05844657,42401.0,42400.0,1.3795257]
["bitfinex","BTCUSD",1645105983007,0.95844657,42401.0,42400.0,1.3795257]
["bitfinex","BTCUSD",1645105983513,0.78141757,42401.0,42400.0,1.3795257]
["bitfinex","BTCUSD",1645105983713,0.28141757,42401.0,42400.0,1.3795257]
["bitfinex","BTCUSD",1645105984561,0.28141757,42401.0,42400.0,2.2105752]
["bitfinex","BTCUSD",1645105984962,0.28141757,42401.0,42400.0,1.9619103]
["bitfinex","BTCUSD",1645105985162,0.28141757,42401.0,42400.0,1.62128192]
["bitfinex","BTCUSD",1645105986164,0.28141757,42401.0,42400.0,1.3795257]
["bitfinex","BTCUSD",1645105987063,0.28141757,42401.0,42400.0,1.60381183]
["bitfinex","BTCUSD",1645105987464,0.28141757,42401.0,42400.0,1.56781183]
["bitfinex","BTCUSD",1645105987714,0.28141757,42401.0,42400.0,1.3435257]
["bitfinex","BTCUSD",1645105988315,0.56854314,42401.0,42400.0,1.3435257]
["bitfinex","BTCUSD",1645105988517,0.79854314,42401.0,42400.0,1.3435257]
["bitfinex","BTCUSD",1645105988917,0.51141757,42401.0,42400.0,1.3435257]
["bitfinex","BTCUSD",1645105989320,0.51141757,42401.0,42374.0,0.0007868]
["bitfinex","BTCUSD",1645105989321,0.33094754,42391.0,42374.0,0.0007868]
["bitfinex","BTCUSD",1645105989519,0.0974046,42390.0,42374.0,0.0007868]
["bitfinex","BTCUSD",1645105989716,0.0974046,42390.0,42378.0,0.05]
["bitfinex","BTCUSD",1645105989717,0.28141757,42389.0,42378.0,0.05]
["bitfinex","BTCUSD",1645105990017,0.28141757,42389.0,42374.0,0.0007868]
["bitfinex","BTCUSD",1645105990018,0.28141757,42389.0,42377.0,0.05]
["bitfinex","BTCUSD",1645105990215,0.0091,42388.0,42380.0,0.20273874]
["bitfinex","BTCUSD",1645105990418,0.29051757,42388.0,42374.0,0.0007868]
["bitfinex","BTCUSD",1645105990625,0.29051757,42388.0,42379.0,0.28464243]
["bitfinex","BTCUSD",1645105991466,0.29251757,42388.0,42379.0,0.28464243]
["bitfinex","BTCUSD",1645105991665,0.29251757,42388.0,42375.0,0.26875472]
["bitfinex","BTCUSD",1645105991863,0.5789261,42388.0,42375.0,0.26875472]
["bitfinex","BTCUSD",1645105992166,0.5789261,42388.0,42374.0,0.0007868]
["bitfinex","BTCUSD",1645105992167,0.29251757,42388.0,42374.0,0.0007868]
["bitfinex","BTCUSD",1645105992466,0.33591757,42388.0,42374.0,0.0007868]
["bitfinex","BTCUSD",1645105992663,0.66690389,42388.0,42380.0,0.30512464]
["bitfinex","BTCUSD",1645105992861,0.33391757,42388.0,42380.0,0.30512464]
["bitfinex","BTCUSD",1645105993269,0.33391757,42388.0,42374.0,0.0007868]
["bitfinex","BTCUSD",1645105993270,0.63391757,42388.0,42374.0,0.0007868]
["bitfinex","BTCUSD",1645105993466,0.63391757,42388.0,42385.0,0.00063295]
["bitfinex","BTCUSD",1645105993467,0.55428284,42388.0,42385.0,0.00063295]
["bitfinex","BTCUSD",1645105993665,0.97233184,42388.0,42385.0,0.00063295]
["bitfinex","BTCUSD",1645105993866,0.5,42387.0,42385.0,0.00063295]
["bitfinex","BTCUSD",1645105994067,0.87481757,42387.0,42385.0,0.00063295]
["bitfinex","BTCUSD",1645105994468,1.42481757,42387.0,42374.0,0.0007868]
["bitfinex","BTCUSD",1645105994768,0.109023,42385.0,42384.0,0.00063295]
["bitfinex","BTCUSD",1645105994968,0.43384057,42385.0,42381.0,0.01563295]
["bitfinex","BTCUSD",1645105995214,0.286077,42384.0,42381.0,0.01563295]
["bitfinex","BTCUSD",1645105995415,0.32481757,42383.0,42381.0,0.01563295]
["bitfinex","BTCUSD",1645105995616,0.59794274,42383.0,42381.0,0.01563295]
["bitfinex","BTCUSD",1645105995820,0.47481757,42383.0,42381.0,0.01563295]
["bitfinex","BTCUSD",1645105996017,0.53383057,42383.0,42381.0,0.01563295]
["bitfinex","BTCUSD",1645105996620,0.32481757,42383.0,42381.0,0.01563295]
["bitfinex","BTCUSD",1645105996819,0.28141757,42383.0,42381.0,0.01563295]
["bitfinex","BTCUSD",1645105997418,0.28241757,42383.0,42382.0,0.2790148]
["bitfinex","BTCUSD",1645105998422,0.28241757,42383.0,42382.0,0.47316022]
["bitfinex","BTCUSD",1645105998619,0.28141757,42383.0,42382.0,0.47316022]
["bitfinex","BTCUSD",1645105999068,0.28141757,42383.0,42382.0,0.2790148]
["bitfinex","BTCUSD",1645105999470,0.28141757,42383.0,42382.0,0.2800148]
["bitfinex","BTCUSD",1645105999667,0.16085025,42397.0,42384.0,0.85]
["bitfinex","BTCUSD",1645105999866,0.16085025,42397.0,42392.0,0.22880487]
["bitfinex","BTCUSD",1645105999867,0.5,42396.0,42392.0,0.22880487]
["bitfinex","BTCUSD",1645106001269,0.558989,42396.0,42394.0,0.2115091]
["bitfinex","BTCUSD",1645106001573,0.558989,42396.0,42384.0,0.7369]
["bitfinex","BTCUSD",1645106001574,0.10096124,42388.0,42381.0,0.01563295]
["bitfinex","BTCUSD",1645106001773,0.20096124,42388.0,42381.0,0.01563295]
["bitfinex","BTCUSD",1645106001968,0.05901308,42386.0,42381.0,0.01563295]
["bitfinex","BTCUSD",1645106002171,0.70781,42385.0,42381.0,0.01563295]
["bitfinex","BTCUSD",1645106002370,0.05,42384.0,42382.0,0.24543077]
["bitfinex","BTCUSD",1645106002570,0.86731,42385.0,42382.0,0.24543077]
["bitfinex","BTCUSD",1645106002571,0.776319,42385.0,42382.0,0.24543077]
["bitfinex","BTCUSD",1645106002817,0.776319,42385.0,42383.0,0.29350122]
["bitfinex","BTCUSD",1645106003018,0.776319,42385.0,42381.0,0.01563295]
["bitfinex","BTCUSD",1645106003219,0.776319,42385.0,42381.0,0.01585115]
["bitfinex","BTCUSD",1645106003420,0.776319,42385.0,42382.0,0.001]
["bitfinex","BTCUSD",1645106003920,0.776319,42385.0,42381.0,0.01585115]
["bitfinex","BTCUSD",1645106004121,1.04007064,42385.0,42381.0,0.01277687]
["bitfinex","BTCUSD",1645106004320,0.059012,42384.0,42381.0,0.01340984]
["bitfinex","BTCUSD",1645106004522,0.118025,42383.0,42381.0,0.01340984]
["bitfinex","BTCUSD",1645106004723,0.40408072,42383.0,42381.0,0.01340984]
["bitfinex","BTCUSD",1645106004923,0.28759183,42382.0,42381.0,0.01340984]
["bitfinex","BTCUSD",1645106005523,0.5,42381.0,42374.0,0.0007868]
["bitfinex","BTCUSD",1645106005722,0.32495076,42378.0,42371.0,0.0188868]
["bitfinex","BTCUSD",1645106005921,0.34008023,42377.0,42371.0,0.0188868]
["bitfinex","BTCUSD",1645106006120,0.059033,42376.0,42371.0,0.0188868]
["bitfinex","BTCUSD",1645106006589,0.118058,42377.0,42371.0,0.23684193]
["bitfinex","BTCUSD",1645106006787,0.118058,42377.0,42371.0,0.0088868]
["bitfinex","BTCUSD",1645106006989,0.40360122,42377.0,42371.0,0.0088868]
["bitfinex","BTCUSD",1645106007188,0.17707959,42375.0,42371.0,0.0088868]
["bitfinex","BTCUSD",1645106007585,0.22707959,42375.0,42371.0,0.0088868]
["bitfinex","BTCUSD",1645106007787,0.32546961,42374.0,42371.0,0.0088868]
["bitfinex","BTCUSD",1645106007989,0.32546961,42374.0,42371.0,0.00951791]
["bitfinex","BTCUSD",1645106008187,0.54352161,42374.0,42371.0,0.00951791]
["bitfinex","BTCUSD",1645106008993,0.54352161,42374.0,42371.0,0.0088868]
["bitfinex","BTCUSD",1645106009388,0.54452161,42374.0,42371.0,0.0088868]
["bitfinex","BTCUSD",1645106009790,0.54452161,42374.0,42368.0,0.002]
["bitfinex","BTCUSD",1645106009791,0.0434,42373.0,42368.0,0.002]
["bitfinex","BTCUSD",1645106009993,0.05904418,42371.0,42367.0,0.001]
["bitfinex","BTCUSD",1645106010231,0.50744866,42370.0,42367.0,0.001]
["bitfinex","BTCUSD",1645106010427,0.50744866,42370.0,42361.0,0.01369648]
["bitfinex","BTCUSD",1645106010428,0.53512874,42370.0,42361.0,0.01369648]
["bitfinex","BTCUSD",1645106010632,0.53512874,42370.0,42365.0,0.05]
["bitfinex","BTCUSD",1645106011228,0.53512874,42370.0,42365.0,0.045]
["bitfinex","BTCUSD",1645106011229,0.59415574,42370.0,42365.0,0.045]
["bitfinex","BTCUSD",1645106011428,0.59415574,42370.0,42369.0,0.32041901]
["bitfinex","BTCUSD",1645106011635,0.53512874,42370.0,42369.0,0.32041901]
["bitfinex","BTCUSD",1645106011825,0.53512874,42370.0,42369.0,0.54710355]
["bitfinex","BTCUSD",1645106011826,0.53499422,42370.0,42369.0,0.54710355]
["bitfinex","BTCUSD",1645106012034,0.53499422,42370.0,42365.0,0.045]
["bitfinex","BTCUSD",1645106012229,0.059031,42369.0,42365.0,0.045]
["bitfinex","BTCUSD",1645106012929,0.059031,42369.0,42365.0,0.00063115]
["bitfinex","BTCUSD",1645106013237,0.05,42368.0,42360.0,0.00236]
["bitfinex","BTCUSD",1645106013429,0.059047,42366.0,42360.0,0.00236]
["bitfinex","BTCUSD",1645106013630,0.1,42364.0,42360.0,0.00236]
["bitfinex","BTCUSD",1645106013829,0.3434,42365.0,42360.0,0.00236]
["bitfinex","BTCUSD",1645106013830,0.11224328,42363.0,42360.0,0.00236]
["bitfinex","BTCUSD",1645106014067,0.11224328,42363.0,42357.0,0.001]
["bitfinex","BTCUSD",1645106014068,0.27386673,42362.0,42357.0,0.001]
["bitfinex","BTCUSD",1645106014270,0.27386673,42362.0,42351.0,0.07105467]
["bitfinex","BTCUSD",1645106014271,0.32386673,42362.0,42351.0,0.02015467]
["bitfinex","BTCUSD",1645106014666,0.3934,42362.0,42351.0,0.02015467]
["bitfinex","BTCUSD",1645106014865,0.05905216,42360.0,42351.0,0.02015467]
["bitfinex","BTCUSD",1645106015265,0.05905216,42360.0,42354.0,0.34697042]
["bitfinex","BTCUSD",1645106015465,0.59403922,42359.0,42355.0,0.05]
["bitfinex","BTCUSD",1645106015866,0.64403922,42359.0,42355.0,0.05]
["bitfinex","BTCUSD",1645106016067,0.58499422,42359.0,42356.0,0.19145696]
["bitfinex","BTCUSD",1645106016266,0.58499422,42359.0,42355.0,0.05]
["bitfinex","BTCUSD",1645106016468,0.79403822,42359.0,42351.0,0.02015467]
["bitfinex","BTCUSD",1645106016666,0.79403822,42359.0,42351.0,0.02]
["bitfinex","BTCUSD",1645106016667,0.31200661,42356.0,42351.0,0.02]
["bitfinex","BTCUSD",1645106016871,0.51200661,42356.0,42351.0,0.01515467]
["bitfinex","BTCUSD",1645106017471,0.05,42354.0,42351.0,0.01515467]
["bitfinex","BTCUSD",1645106017724,0.05,42354.0,42351.0,0.01578588]
["bitfinex","BTCUSD",1645106017725,0.57839422,42353.0,42351.0,0.01578588]
["bitfinex","BTCUSD",1645106017922,1.85939422,42353.0,42349.0,0.0008944]
["bitfinex","BTCUSD",1645106018122,0.05892668,42352.0,42349.0,0.0008944]
["bitfinex","BTCUSD",1645106018322,0.10892668,42352.0,42349.0,0.0008944]
["bitfinex","BTCUSD",1645106018523,0.10892668,42352.0,42350.0,0.25830548]
["bitfinex","BTCUSD",1645106018524,0.10411251,42351.0,42350.0,0.25830548]
["bitfinex","BTCUSD",1645106018727,0.08364463,42355.0,42352.0,1.1]
["bitfinex","BTCUSD",1645106018928,0.23503905,42380.0,42353.0,0.3]
["bitfinex","BTCUSD",1645106019126,0.23503905,42380.0,42356.0,0.059029]
["bitfinex","BTCUSD",1645106019127,0.0963,42361.0,42356.0,0.059029]
["bitfinex","BTCUSD",1645106019327,0.0963,42361.0,42355.0,0.05]
["bitfinex","BTCUSD",1645106019328,0.5,42376.0,42357.0,0.3434]
["bitfinex","BTCUSD",1645106019531,0.5,42376.0,42363.0,0.118029]
["bitfinex","BTCUSD",1645106019723,0.5,42376.0,42364.0,0.8481]
["bitfinex","BTCUSD",1645106019926,0.5,42376.0,42365.0,0.26147222]
["bitfinex","BTCUSD",1645106020125,0.0146,42383.0,42371.0,0.059012]
["bitfinex","BTCUSD",1645106020126,0.3146,42383.0,42371.0,0.059012]
["bitfinex","BTCUSD",1645106020328,0.3146,42383.0,42368.0,0.05901]
["bitfinex","BTCUSD",1645106020329,0.0146,42383.0,42377.0,0.32750832]
["bitfinex","BTCUSD",1645106020530,0.0146,42383.0,42366.0,0.0934]
["bitfinex","BTCUSD",1645106020531,0.0146,42383.0,42366.0,0.0434]
["bitfinex","BTCUSD",1645106020925,0.073615,42383.0,42366.0,0.0434]
["bitfinex","BTCUSD",1645106021326,0.0590198,42380.0,42372.0,0.26239514]
["bitfinex","BTCUSD",1645106021570,0.35078759,42378.0,42373.0,0.05]
["bitfinex","BTCUSD",1645106021973,0.0590198,42380.0,42373.0,0.04500001]
["bitfinex","BTCUSD",1645106022373,0.3146,42383.0,42374.0,0.0434]
["bitfinex","BTCUSD",1645106022374,0.0146,42383.0,42374.0,0.0434]
["bitfinex","BTCUSD",1645106022575,0.0146,42383.0,42382.0,0.23924528]
["bitfinex","BTCUSD",1645106022772,0.0146,42383.0,42382.0,0.0434]
["bitfinex","BTCUSD",1645106023573,0.2446,42383.0,42382.0,0.0434]
["bitfinex","BTCUSD",1645106023776,0.2446,42383.0,42371.0,0.045376]
["bitfinex","BTCUSD",1645106023777,0.25,42382.0,42366.0,0.001]
["bitfinex","BTCUSD",1645106023974,0.3,42381.0,42366.0,0.001]
["bitfinex","BTCUSD",1645106024180,0.3,42381.0,42362.0,0.05]
["bitfinex","BTCUSD",1645106024181,0.12854563,42381.0,42362.0,0.036]
["bitfinex","BTCUSD",1645106024374,0.2446,42383.0,42362.0,0.0434]
["bitfinex","BTCUSD",1645106024375,0.0590186,42380.0,42362.0,0.0434]
["bitfinex","BTCUSD",1645106024574,0.3,42379.0,42378.0,0.23746971]
["bitfinex","BTCUSD",1645106024777,0.70791,42379.0,42378.0,0.23746971]
["bitfinex","BTCUSD",1645106025218,0.712534,42379.0,42372.0,0.32501834]
["bitfinex","BTCUSD",1645106025419,0.75791,42379.0,42372.0,0.32501834]
["bitfinex","BTCUSD",1645106025620,0.004624,42378.0,42372.0,0.32501834]
["bitfinex","BTCUSD",1645106025821,0.70991,42379.0,42372.0,0.32501834]
["bitfinex","BTCUSD",1645106026425,0.00063104,42377.0,42372.0,0.32501834]
["bitfinex","BTCUSD",1645106026626,0.00063104,42377.0,42366.0,0.0434]
["bitfinex","BTCUSD",1645106026627,0.02343,42376.0,42366.0,0.0434]
["bitfinex","BTCUSD",1645106026828,0.22623369,42375.0,42365.0,0.22734022]
["bitfinex","BTCUSD",1645106027130,0.22623369,42375.0,42355.0,1.4877]
["bitfinex","BTCUSD",1645106027131,0.004624,42374.0,42355.0,1.4877]
["bitfinex","BTCUSD",1645106027331,0.15,42374.0,42358.0,0.23002397]
["bitfinex","BTCUSD",1645106027524,0.059029,42369.0,42355.0,1.4877]
["bitfinex","BTCUSD",1645106027824,0.0096,42368.0,42365.0,0.33673396]
["bitfinex","BTCUSD",1645106028024,0.00054828,42372.0,42367.0,0.21324996]
["bitfinex","BTCUSD",1645106028426,0.063643,42374.0,42363.0,0.22713676]
["bitfinex","BTCUSD",1645106028626,0.063643,42374.0,42354.0,1.60992534]
["bitfinex","BTCUSD",1645106028627,0.059019,42374.0,42354.0,1.60992534]
["bitfinex","BTCUSD",1645106028824,0.004624,42371.0,42354.0,1.60992534]
["bitfinex","BTCUSD",1645106029268,0.00054828,42372.0,42371.0,0.28219768]
["bitfinex","BTCUSD",1645106029670,0.014224,42377.0,42369.0,0.22466064]
["bitfinex","BTCUSD",1645106029875,0.004624,42376.0,42357.0,0.001]
["bitfinex","BTCUSD",1645106030070,0.00054827,42374.0,42357.0,0.001]
["bitfinex","BTCUSD",1645106030271,0.00054827,42374.0,42357.0,0.105395]
["bitfinex","BTCUSD",1645106030469,0.004624,42370.0,42357.0,0.060019]
["bitfinex","BTCUSD",1645106030670,0.05956727,42374.0,42368.0,0.32349371]
["bitfinex","BTCUSD",1645106030870,0.0096,42377.0,42368.0,0.5663458]
["bitfinex","BTCUSD",1645106031090,0.25233374,42378.0,42376.0,0.20335344]
["bitfinex","BTCUSD",1645106031673,0.712534,42379.0,42376.0,0.20335344]
["bitfinex","BTCUSD",1645106031873,0.02343,42378.0,42368.0,0.001]
["bitfinex","BTCUSD",1645106032072,0.712534,42379.0,42368.0,0.001]
["bitfinex","BTCUSD",1645106032272,0.004624,42375.0,42368.0,0.001]
["bitfinex","BTCUSD",1645106032728,0.05901918,42375.0,42354.0,1.60350835]
["bitfinex","BTCUSD",1645106032924,0.5167818,42389.0,42365.0,1.1]
["bitfinex","BTCUSD",1645106033124,0.5167818,42389.0,42384.0,0.05]
["bitfinex","BTCUSD",1645106033125,0.1,42387.0,42384.0,0.05]
["bitfinex","BTCUSD",1645106033324,0.43474667,42396.0,42384.0,0.05]
["bitfinex","BTCUSD",1645106033527,0.3097338,42399.0,42394.0,0.05]
["bitfinex","BTCUSD",1645106033528,0.02,42399.0,42394.0,0.05]
["bitfinex","BTCUSD",1645106033723,0.02,42399.0,42394.0,0.01400788]
["bitfinex","BTCUSD",1645106033724,0.0999,42397.0,42394.0,0.01400788]
["bitfinex","BTCUSD",1645106033925,0.0999,42397.0,42396.0,0.23736176]
["bitfinex","BTCUSD",1645106034322,0.02,42399.0,42396.0,0.23736176]
["bitfinex","BTCUSD",1645106034625,0.02,42399.0,42397.0,0.01400788]
["bitfinex","BTCUSD",1645106034626,0.0001,42399.0,42397.0,0.01400788]
["bitfinex","BTCUSD",1645106034930,0.00063182,42399.0,42398.0,1.42957]
["bitfinex","BTCUSD",1645106035129,0.3097338,42419.0,42406.0,0.2]
["bitfinex","BTCUSD",1645106035130,0.24170511,42419.0,42406.0,0.2]
["bitfinex","BTCUSD",1645106035329,0.34043359,42424.0,42406.0,0.2]
["bitfinex","BTCUSD",1645106035330,0.24411593,42424.0,42407.0,0.59391462]
["bitfinex","BTCUSD",1645106035524,0.00241082,42424.0,42409.0,0.05]
["bitfinex","BTCUSD",1645106035723,0.00241082,42424.0,42417.0,0.31493907]
["bitfinex","BTCUSD",1645106035926,0.35,42413.0,42398.0,0.002]
["bitfinex","BTCUSD",1645106036126,1.1,42423.0,42398.0,0.002]
["bitfinex","BTCUSD",1645106036127,0.3,42412.0,42398.0,0.002]
["bitfinex","BTCUSD",1645106036330,0.33802277,42421.0,42398.0,0.002]
["bitfinex","BTCUSD",1645106036575,0.22055558,42420.0,42385.0,0.0434]
["bitfinex","BTCUSD",1645106036775,0.22055558,42420.0,42393.0,0.30793708]
["bitfinex","BTCUSD",1645106036776,0.78802277,42419.0,42393.0,0.30793708]
["bitfinex","BTCUSD",1645106037076,0.78802277,42419.0,42399.0,0.05]
["bitfinex","BTCUSD",1645106037077,0.0999,42412.0,42399.0,0.05]
["bitfinex","BTCUSD",1645106037273,0.0999,42412.0,42393.0,0.30793708]
["bitfinex","BTCUSD",1645106037274,0.0999,42412.0,42404.0,0.05]
["bitfinex","BTCUSD",1645106037474,0.23005279,42409.0,42401.0,0.20747861]
["bitfinex","BTCUSD",1645106037676,0.70739,42411.0,42401.0,0.20747861]
["bitfinex","BTCUSD",1645106037875,0.70739,42411.0,42404.0,0.26512584]
["bitfinex","BTCUSD",1645106038075,0.70739,42411.0,42410.0,0.05]
["bitfinex","BTCUSD",1645106038274,0.70739,42411.0,42404.0,0.31512584]
["bitfinex","BTCUSD",1645106039178,0.70739,42411.0,42404.0,0.26512584]
["bitfinex","BTCUSD",1645106039374,0.70739,42411.0,42409.0,0.05]
["bitfinex","BTCUSD",1645106039578,0.00063214,42410.0,42404.0,0.26512584]
["bitfinex","BTCUSD",1645106039778,0.00063214,42410.0,42409.0,0.05]
["bitfinex","BTCUSD",1645106039979,0.70402214,42411.0,42410.0,0.65]
["bitfinex","BTCUSD",1645106040614,0.70402214,42411.0,42410.0,0.05]
["bitfinex","BTCUSD",1645106041014,0.42252214,42411.0,42410.0,0.05]
["bitfinex","BTCUSD",1645106041216,0.42252214,42411.0,42410.0,0.30220699]
["bitfinex","BTCUSD",1645106041414,0.42252214,42411.0,42410.0,0.05]
["bitfinex","BTCUSD",1645106041813,0.41852214,42411.0,42410.0,0.05]
["bitfinex","BTCUSD",1645106042012,0.41852214,42411.0,42409.0,0.20956594]
["bitfinex","BTCUSD",1645106042414,0.51852214,42411.0,42410.0,0.22812131]
["bitfinex","BTCUSD",1645106042619,0.51852214,42411.0,42409.0,0.20956594]
["bitfinex","BTCUSD",1645106042620,0.61852214,42411.0,42405.0,0.001]
["bitfinex","BTCUSD",1645106042820,0.0531,42410.0,42405.0,0.001]
["bitfinex","BTCUSD",1645106043015,0.117966,42409.0,42405.0,0.001]
["bitfinex","BTCUSD",1645106043215,0.0434,42408.0,42390.0,0.9915]
["bitfinex","BTCUSD",1645106043514,0.22288276,42402.0,42398.0,0.25510711]
["bitfinex","BTCUSD",1645106043714,0.058987,42401.0,42391.0,0.0008]
["bitfinex","BTCUSD",1645106044380,0.058987,42401.0,42395.0,0.0002167]
["bitfinex","BTCUSD",1645106044581,0.058987,42401.0,42398.0,0.28799724]
["bitfinex","BTCUSD",1645106044783,0.001,42410.0,42399.0,1.1]
["bitfinex","BTCUSD",1645106044985,0.41752214,42411.0,42400.0,0.3]
["bitfinex","BTCUSD",1645106045183,0.41752214,42411.0,42399.0,1.1]
["bitfinex","BTCUSD",1645106045386,0.41752214,42411.0,42399.0,1.4]
["bitfinex","BTCUSD",1645106045685,0.27442091,42409.0,42404.0,0.23787358]
["bitfinex","BTCUSD",1645106045883,0.33339291,42409.0,42402.0,0.00021667]
["bitfinex","BTCUSD",1645106046087,0.0091,42408.0,42402.0,0.00021667]
["bitfinex","BTCUSD",1645106046985,0.23355425,42405.0,42402.0,0.00021667]
["bitfinex","BTCUSD",1645106047188,0.0434,42404.0,42402.0,0.00021667]
["bitfinex","BTCUSD",1645106047816,0.0434,42404.0,42381.0,0.117962]
["bitfinex","BTCUSD",1645106048021,0.058982,42402.0,42401.0,0.00063244]
["bitfinex","BTCUSD",1645106048215,0.0384,42402.0,42401.0,0.00063244]
["bitfinex","BTCUSD",1645106048617,0.23,42404.0,42401.0,0.00063244]
["bitfinex","BTCUSD",1645106048815,0.23,42404.0,42401.0,0.00025052]
["bitfinex","BTCUSD",1645106049015,0.23,42404.0,42395.0,0.25904368]
["bitfinex","BTCUSD",1645106049216,0.2298656,42404.0,42400.0,0.00063245]
["bitfinex","BTCUSD",1645106049716,0.2308656,42404.0,42400.0,0.00063245]
["bitfinex","BTCUSD",1645106050317,0.2308656,42404.0,42400.0,0.0001]
["bitfinex","BTCUSD",1645106050522,0.2308656,42404.0,42396.0,0.001]
["bitfinex","BTCUSD",1645106050917,0.2308656,42404.0,42395.0,0.23599484]
["bitfinex","BTCUSD",1645106051116,0.21690996,42402.0,42396.0,0.0001]
["bitfinex","BTCUSD",1645106051317,0.28022425,42399.0,42395.0,0.0001]
["bitfinex","BTCUSD",1645106051582,0.0434,42398.0,42395.0,0.0001]
["bitfinex","BTCUSD",1645106051773,0.0434,42398.0,42395.0,0.0021]
["bitfinex","BTCUSD",1645106051971,0.05041108,42398.0,42395.0,0.0021]
["bitfinex","BTCUSD",1645106052371,0.05041108,42398.0,42395.0,0.002]
["bitfinex","BTCUSD",1645106052372,0.0092,42397.0,42395.0,0.002]
["bitfinex","BTCUSD",1645106052572,0.0434,42396.0,42395.0,0.002]
["bitfinex","BTCUSD",1645106052972,0.45592214,42396.0,42394.0,0.00063248]
["bitfinex","BTCUSD",1645106053178,0.058993,42395.0,42394.0,0.00063248]
["bitfinex","BTCUSD",1645106053372,0.35682465,42395.0,42394.0,0.00063248]
["bitfinex","BTCUSD",1645106053572,0.77434679,42395.0,42394.0,0.00063248]
["bitfinex","BTCUSD",1645106053775,0.77434679,42395.0,42381.0,0.2257]
["bitfinex","BTCUSD",1645106053776,1.27434679,42395.0,42384.0,0.0001]
["bitfinex","BTCUSD",1645106053974,1.27434679,42395.0,42383.0,0.0001]
["bitfinex","BTCUSD",1645106053975,0.05,42391.0,42383.0,0.0001]
["bitfinex","BTCUSD",1645106054178,0.059021,42389.0,42386.0,0.00253033]
["bitfinex","BTCUSD",1645106054379,0.0434,42388.0,42386.0,0.00253033]
["bitfinex","BTCUSD",1645106054577,0.46092214,42388.0,42386.0,0.00253033]
["bitfinex","BTCUSD",1645106054776,0.33094228,42387.0,42386.0,0.00253033]
["bitfinex","BTCUSD",1645106054973,0.80176442,42387.0,42373.0,0.0001]
["bitfinex","BTCUSD",1645106055228,0.19520506,42380.0,42373.0,0.0001]
["bitfinex","BTCUSD",1645106055422,0.059014,42378.0,42373.0,0.0001]
["bitfinex","BTCUSD",1645106055622,0.0434,42377.0,42373.0,0.0001]
["bitfinex","BTCUSD",1645106055825,0.31367089,42377.0,42373.0,0.0001]
["bitfinex","BTCUSD",1645106056024,0.58316917,42376.0,42373.0,0.0001]
["bitfinex","BTCUSD",1645106056222,0.32759055,42375.0,42373.0,0.0001]
["bitfinex","BTCUSD",1645106056424,0.7304907,42374.0,42373.0,0.0001]
["bitfinex","BTCUSD",1645106056624,0.7304907,42374.0,42371.0,0.02]
["bitfinex","BTCUSD",1645106056625,0.059044,42373.0,42371.0,0.02]
["bitfinex","BTCUSD",1645106056824,0.81337849,42372.0,42371.0,0.02]
["bitfinex","BTCUSD",1645106057024,0.81337849,42372.0,42361.0,0.0101]
["bitfinex","BTCUSD",1645106057025,0.945,42371.0,42361.0,0.0101]
["bitfinex","BTCUSD",1645106057226,0.945,42371.0,42361.0,0.001]
["bitfinex","BTCUSD",1645106057227,0.05,42363.0,42361.0,0.001]
["bitfinex","BTCUSD",1645106057423,0.05,42363.0,42352.0,0.001]
["bitfinex","BTCUSD",1645106057424,0.49753507,42362.0,42352.0,0.001]
["bitfinex","BTCUSD",1645106057623,0.97411521,42362.0,42352.0,0.001]
["bitfinex","BTCUSD",1645106057825,1.17411521,42362.0,42358.0,0.00253091]
["bitfinex","BTCUSD",1645106058024,0.51429426,42361.0,42358.0,0.00253091]
["bitfinex","BTCUSD",1645106058222,0.51429426,42361.0,42352.0,0.001]
["bitfinex","BTCUSD",1645106058223,0.46092214,42360.0,42352.0,0.001]
["bitfinex","BTCUSD",1645106058428,0.56092214,42360.0,42352.0,0.001]
["bitfinex","BTCUSD",1645106058724,0.059061,42358.0,42352.0,0.001]
["bitfinex","BTCUSD",1645106058971,1.05,42356.0,42337.0,0.0031]
["bitfinex","BTCUSD",1645106059173,1.05,42356.0,42341.0,0.0212871]
["bitfinex","BTCUSD",1645106059174,0.0434,42355.0,42341.0,0.0212871]
["bitfinex","BTCUSD",1645106059372,0.059074,42353.0,42341.0,0.0212871]
["bitfinex","BTCUSD",1645106059571,0.07315094,42351.0,42342.0,0.001]
["bitfinex","BTCUSD",1645106059770,0.51092214,42350.0,42340.0,0.61691102]
["bitfinex","BTCUSD",1645106059969,0.51092214,42350.0,42341.0,0.0001]
["bitfinex","BTCUSD",1645106059970,0.25463343,42342.0,42341.0,0.0001]
["bitfinex","BTCUSD",1645106060270,0.71225341,42342.0,42340.0,0.60691102]
["bitfinex","BTCUSD",1645106060474,0.71225341,42342.0,42329.0,0.79691883]
["bitfinex","BTCUSD",1645106060475,0.15,42339.0,42329.0,0.00231883]
["bitfinex","BTCUSD",1645106060674,0.4,42332.0,42329.0,0.00231883]
["bitfinex","BTCUSD",1645106060876,0.4,42332.0,42324.0,0.0004]
["bitfinex","BTCUSD",1645106060878,0.4,42332.0,42318.0,0.0010997]
["bitfinex","BTCUSD",1645106060879,0.7,42330.0,42306.0,0.0011242]
["bitfinex","BTCUSD",1645106061082,0.7,42330.0,42301.0,0.79139358]
["bitfinex","BTCUSD",1645106061083,0.059103,42323.0,42301.0,0.02]
["bitfinex","BTCUSD",1645106061275,0.059103,42323.0,42299.0,0.09198164]
["bitfinex","BTCUSD",1645106061276,0.05,42313.0,42299.0,0.09198164]
["bitfinex","BTCUSD",1645106061474,0.05,42313.0,42301.0,0.00045216]
["bitfinex","BTCUSD",1645106061475,0.04223,42302.0,42301.0,0.00045216]
["bitfinex","BTCUSD",1645106061672,0.72223161,42302.0,42300.0,4.06256667]
["bitfinex","BTCUSD",1645106061877,0.72223161,42302.0,42300.0,4.04860775]
["bitfinex","BTCUSD",1645106061878,0.5949192,42301.0,42300.0,4.04860775]
["bitfinex","BTCUSD",1645106062174,0.5949192,42301.0,42300.0,1.00632781]
["bitfinex","BTCUSD",1645106062175,0.9568892,42301.0,42300.0,1.00632781]
["bitfinex","BTCUSD",1645106062377,0.6833192,42301.0,42300.0,1.00632781]
["bitfinex","BTCUSD",1645106062575,0.6833192,42301.0,42285.0,0.00764691]
["bitfinex","BTCUSD",1645106062576,0.6,42299.0,42285.0,0.00764691]
["bitfinex","BTCUSD",1645106062859,0.3,42300.0,42298.0,0.00063296]
["bitfinex","BTCUSD",1645106063061,1.25,42298.0,42285.0,0.00965739]
["bitfinex","BTCUSD",1645106063266,1.25,42298.0,42265.0,0.00113981]
["bitfinex","BTCUSD",1645106063267,0.4,42287.0,42265.0,0.00113981]
["bitfinex","BTCUSD",1645106063456,0.4,42287.0,42283.0,0.00192656]
["bitfinex","BTCUSD",1645106063457,0.71140166,42286.0,42283.0,0.00192656]
["bitfinex","BTCUSD",1645106063668,0.02247,42285.0,42283.0,0.0012936]
["bitfinex","BTCUSD",1645106063957,0.02247,42285.0,42258.0,0.051]
["bitfinex","BTCUSD",1645106063958,1.1,42282.0,42263.0,0.05494386]
["bitfinex","BTCUSD",1645106064162,0.2,42267.0,42263.0,0.05494386]
["bitfinex","BTCUSD",1645106064367,0.02169835,42266.0,42242.0,1.41372231]
["bitfinex","BTCUSD",1645106064559,0.46073432,42265.0,42242.0,1.41372231]
["bitfinex","BTCUSD",1645106064759,0.48999214,42265.0,42256.0,0.001]
["bitfinex","BTCUSD",1645106064970,0.21945502,42264.0,42242.0,1.41372231]
["bitfinex","BTCUSD",1645106065163,0.21945502,42264.0,42243.0,0.0424]
["bitfinex","BTCUSD",1645106065164,1.671834,42263.0,42243.0,0.0424]
["bitfinex","BTCUSD",1645106065356,1.671834,42263.0,42242.0,1.38872231]
["bitfinex","BTCUSD",1645106065357,0.95237898,42262.0,42242.0,0.02222231]
["bitfinex","BTCUSD",1645106065559,0.76945502,42263.0,42249.0,0.05]
["bitfinex","BTCUSD",1645106065560,0.71945502,42263.0,42249.0,0.05]
["bitfinex","BTCUSD",1645106065758,0.0097,42266.0,42252.0,0.05]
["bitfinex","BTCUSD",1645106065759,0.4,42264.0,42252.0,0.05]
["bitfinex","BTCUSD",1645106065957,0.4,42264.0,42250.0,0.39984105]
["bitfinex","BTCUSD",1645106065958,0.81953898,42264.0,42250.0,0.39984105]
["bitfinex","BTCUSD",1645106066176,0.177566,42277.0,42259.0,0.05]
["bitfinex","BTCUSD",1645106066362,0.177566,42277.0,42263.0,0.05]
["bitfinex","BTCUSD",1645106066579,0.177566,42277.0,42252.0,0.2]
["bitfinex","BTCUSD",1645106066580,0.0999,42284.0,42260.0,0.00579679]
["bitfinex","BTCUSD",1645106066778,0.0999,42284.0,42273.0,0.21884186]
["bitfinex","BTCUSD",1645106067089,0.0999,42284.0,42250.0,0.23685858]
["bitfinex","BTCUSD",1645106067090,0.15,42278.0,42251.0,0.05086952]
["bitfinex","BTCUSD",1645106067279,0.35,42271.0,42251.0,0.05086952]
["bitfinex","BTCUSD",1645106067479,1.1,42285.0,42251.0,0.05086952]
["bitfinex","BTCUSD",1645106067480,0.35,42257.0,42252.0,0.0434]
["bitfinex","BTCUSD",1645106067685,0.07882,42278.0,42251.0,0.00086952]
["bitfinex","BTCUSD",1645106067686,0.35,42274.0,42251.0,0.00086952]
["bitfinex","BTCUSD",1645106067879,0.80983898,42273.0,42251.0,0.00086952]
["bitfinex","BTCUSD",1645106068077,0.31087448,42279.0,42251.0,0.00086952]
["bitfinex","BTCUSD",1645106068276,0.35,42277.0,42257.0,0.05]
["bitfinex","BTCUSD",1645106068477,0.35,42277.0,42251.0,0.00086952]
["bitfinex","BTCUSD",1645106068478,0.05,42276.0,42253.0,0.05]
["bitfinex","BTCUSD",1645106068682,0.059179,42285.0,42266.0,0.05]
["bitfinex","BTCUSD",1645106068885,0.002,42289.0,42284.0,0.24487868]
["bitfinex","BTCUSD",1645106069082,0.5,42288.0,42284.0,0.24487868]
["bitfinex","BTCUSD",1645106069280,0.495,42288.0,42286.0,0.05]
["bitfinex","BTCUSD",1645106069480,0.4612668,42288.0,42286.0,0.05]
["bitfinex","BTCUSD",1645106069681,0.20539772,42299.0,42287.0,1.45434653]
["bitfinex","BTCUSD",1645106069682,0.02,42299.0,42287.0,1.45434653]
["bitfinex","BTCUSD",1645106069880,0.001,42294.0,42290.0,0.05]
["bitfinex","BTCUSD",1645106070078,0.001,42294.0,42293.0,0.05]
["bitfinex","BTCUSD",1645106070325,0.09724282,42299.0,42288.0,0.028896]
["bitfinex","BTCUSD",1645106070326,0.011,42299.0,42288.0,0.028896]
["bitfinex","BTCUSD",1645106070524,0.011,42299.0,42288.0,0.027496]
["bitfinex","BTCUSD",1645106070726,0.011,42299.0,42287.0,1.1]
["bitfinex","BTCUSD",1645106070927,0.011,42299.0,42288.0,0.0434]
["bitfinex","BTCUSD",1645106071122,0.145,42296.0,42285.0,0.0014]
["bitfinex","BTCUSD",1645106071322,0.23,42294.0,42285.0,0.22496898]
["bitfinex","BTCUSD",1645106071721,0.23,42294.0,42291.0,0.26364144]
["bitfinex","BTCUSD",1645106071923,0.23,42294.0,42288.0,0.001]
["bitfinex","BTCUSD",1645106072927,0.011,42299.0,42292.0,0.19016102]
["bitfinex","BTCUSD",1645106073127,0.001,42304.0,42299.0,1.1]
["bitfinex","BTCUSD",1645106073324,0.001,42304.0,42303.0,0.027496]
["bitfinex","BTCUSD",1645106073521,0.001,42304.0,42303.0,0.0434]
["bitfinex","BTCUSD",1645106073722,0.0096,42314.0,42303.0,0.0334]
["bitfinex","BTCUSD",1645106073975,0.1546,42314.0,42303.0,0.0334]
["bitfinex","BTCUSD",1645106074179,0.01886609,42309.0,42301.0,0.19122937]
["bitfinex","BTCUSD",1645106074874,0.01886609,42309.0,42302.0,0.3]
["bitfinex","BTCUSD",1645106075078,0.01886609,42309.0,42302.0,0.36162286]
["bitfinex","BTCUSD",1645106075474,0.01886609,42309.0,42302.0,0.31822286]
["bitfinex","BTCUSD",1645106075674,0.01386609,42309.0,42302.0,0.31822286]
["bitfinex","BTCUSD",1645106076272,0.00580809,42309.0,42302.0,0.31822286]
["bitfinex","BTCUSD",1645106076974,0.00420809,42309.0,42303.0,0.18547799]
["bitfinex","BTCUSD",1645106077176,0.00420809,42309.0,42305.0,0.027496]
["bitfinex","BTCUSD",1645106077377,0.00420809,42309.0,42303.0,0.18547799]
["bitfinex","BTCUSD",1645106078043,0.00420809,42309.0,42303.0,0.21297399]
["bitfinex","BTCUSD",1645106078243,0.00420809,42309.0,42303.0,0.18547799]
["bitfinex","BTCUSD",1645106078443,0.00420809,42309.0,42304.0,1.1434]
["bitfinex","BTCUSD",1645106078444,8.09e-06,42309.0,42304.0,1.1434]
["bitfinex","BTCUSD",1645106079043,8.09e-06,42309.0,42306.0,0.027496]
["bitfinex","BTCUSD",1645106079246,0.02,42319.0,42308.0,0.005]
["bitfinex","BTCUSD",1645106079247,0.01500809,42319.0,42308.0,0.005]
["bitfinex","BTCUSD",1645106079451,0.3091,42335.0,42307.0,0.61313102]
["bitfinex","BTCUSD",1645106079452,0.3091,42335.0,42328.0,0.35316116]
["bitfinex","BTCUSD",1645106079644,0.3,42338.0,42328.0,0.54787875]
["bitfinex","BTCUSD",1645106079847,0.3,42338.0,42328.0,0.24471759]
["bitfinex","BTCUSD",1645106080146,0.3,42338.0,42314.0,0.05]
["bitfinex","BTCUSD",1645106080147,0.167504,42336.0,42329.0,0.0434]
["bitfinex","BTCUSD",1645106080345,0.367504,42330.0,42314.0,0.05]
["bitfinex","BTCUSD",1645106080544,0.0095,42329.0,42312.0,0.1433]
["bitfinex","BTCUSD",1645106080744,0.02,42339.0,42312.0,0.0434]
["bitfinex","BTCUSD",1645106080745,0.165,42339.0,42312.0,0.0434]
["bitfinex","BTCUSD",1645106080945,0.3095,42338.0,42323.0,0.2954387]
["bitfinex","BTCUSD",1645106081145,0.3095,42338.0,42324.0,0.0434]
["bitfinex","BTCUSD",1645106081346,0.0095,42338.0,42324.0,0.0434]
["bitfinex","BTCUSD",1645106081578,0.222504,42334.0,42324.0,0.0434]
["bitfinex","BTCUSD",1645106081776,0.145,42332.0,42324.0,0.0434]
["bitfinex","BTCUSD",1645106082180,0.0095,42338.0,42324.0,0.0434]
["bitfinex","BTCUSD",1645106082380,0.3401967,42333.0,42324.0,0.0434]
["bitfinex","BTCUSD",1645106082681,0.2931696,42332.0,42324.0,0.0434]
["bitfinex","BTCUSD",1645106082876,0.3156736,42332.0,42324.0,0.0434]
["bitfinex","BTCUSD",1645106083577,0.252504,42332.0,42324.0,0.0434]
["bitfinex","BTCUSD",1645106083979,0.23,42332.0,42324.0,0.31988379]
["bitfinex","BTCUSD",1645106084177,0.23,42332.0,42316.0,0.05]
["bitfinex","BTCUSD",1645106084382,0.23,42332.0,42311.0,0.317957]
["bitfinex","BTCUSD",1645106084383,0.022504,42317.0,42311.0,0.1998]
["bitfinex","BTCUSD",1645106084585,0.022504,42317.0,42296.0,0.7669]
["bitfinex","BTCUSD",1645106084586,0.222504,42312.0,42296.0,0.7669]
["bitfinex","BTCUSD",1645106084781,0.222504,42312.0,42291.0,0.05]
["bitfinex","BTCUSD",1645106084782,0.022504,42300.0,42291.0,0.05]
["bitfinex","BTCUSD",1645106084981,0.022504,42298.0,42281.0,0.02]
["bitfinex","BTCUSD",1645106085222,0.7527,42297.0,42288.0,0.2169789]
["bitfinex","BTCUSD",1645106085423,0.7093,42297.0,42288.0,0.2169789]
["bitfinex","BTCUSD",1645106086322,0.7093,42297.0,42296.0,0.18964336]
["bitfinex","BTCUSD",1645106086521,0.7093,42297.0,42296.0,0.49260921]
["bitfinex","BTCUSD",1645106086721,0.70920754,42297.0,42296.0,0.49260921]
["bitfinex","BTCUSD",1645106086923,0.70920754,42297.0,42288.0,0.2169789]
["bitfinex","BTCUSD",1645106087322,0.70920754,42297.0,42295.0,0.2009316]
["bitfinex","BTCUSD",1645106087724,0.70920754,42297.0,42295.0,0.2509316]
["bitfinex","BTCUSD",1645106087922,0.70969714,42297.0,42296.0,0.24274451]
["bitfinex","BTCUSD",1645106088125,0.70969714,42297.0,42295.0,0.2009316]
["bitfinex","BTCUSD",1645106088323,0.70969714,42297.0,42282.0,0.05]
["bitfinex","BTCUSD",1645106088523,0.70969714,42297.0,42281.0,0.02]
["bitfinex","BTCUSD",1645106088727,0.022504,42282.0,42281.0,0.02]
["bitfinex","BTCUSD",1645106088981,0.022504,42282.0,42281.0,0.25393697]
["bitfinex","BTCUSD",1645106089273,0.022504,42282.0,42281.0,0.02]
["bitfinex","BTCUSD",1645106089675,0.66188202,42282.0,42281.0,0.02]
["bitfinex","BTCUSD",1645106090274,0.64336258,42282.0,42281.0,0.02]
["bitfinex","BTCUSD",1645106090478,0.64336258,42282.0,42280.0,0.0021]
["bitfinex","BTCUSD",1645106090479,0.95,42281.0,42280.0,0.0021]
["bitfinex","BTCUSD",1645106090682,1.25,42281.0,42280.0,0.0021]
["bitfinex","BTCUSD",1645106090879,0.95,42281.0,42280.0,0.0021]
["bitfinex","BTCUSD",1645106091179,0.70253258,42282.0,42280.0,0.0021]
["bitfinex","BTCUSD",1645106091376,0.0434,42281.0,42280.0,0.0021]
["bitfinex","BTCUSD",1645106091776,0.3434,42281.0,42280.0,0.0021]
["bitfinex","BTCUSD",1645106091976,0.68876258,42281.0,42280.0,0.0021]
["bitfinex","BTCUSD",1645106092178,0.84036258,42281.0,42280.0,0.0001]
["bitfinex","BTCUSD",1645106092378,0.84036258,42281.0,42268.0,0.00273904]
["bitfinex","BTCUSD",1645106092379,0.145,42270.0,42268.0,0.00273904]
["bitfinex","BTCUSD",1645106092575,1.10114,42280.0,42268.0,0.00273904]
["bitfinex","BTCUSD",1645106092576,0.64336258,42269.0,42268.0,0.00273904]
["bitfinex","BTCUSD",1645106092833,0.69336258,42269.0,42268.0,0.00273904]
["bitfinex","BTCUSD",1645106093028,1.04336258,42269.0,42268.0,0.00173904]
["bitfinex","BTCUSD",1645106093230,0.64336258,42269.0,42268.0,0.00173904]
["bitfinex","BTCUSD",1645106093831,0.002,42269.0,42268.0,0.00173904]
["bitfinex","BTCUSD",1645106094032,0.3448,42284.0,42268.0,0.00173904]
["bitfinex","BTCUSD",1645106094033,0.1998,42284.0,42281.0,0.31520387]
["bitfinex","BTCUSD",1645106094232,0.345,42286.0,42281.0,0.31520387]
["bitfinex","BTCUSD",1645106094432,0.0999,42289.0,42282.0,0.0434]
["bitfinex","BTCUSD",1645106094632,0.2499,42303.0,42283.0,0.19499159]
["bitfinex","BTCUSD",1645106094833,0.2499,42303.0,42286.0,0.19016102]
["bitfinex","BTCUSD",1645106095034,0.2499,42303.0,42287.0,0.3]
["bitfinex","BTCUSD",1645106095230,0.1616806,42311.0,42296.0,0.49478101]
["bitfinex","BTCUSD",1645106095231,0.29632908,42307.0,42296.0,0.49478101]
["bitfinex","BTCUSD",1645106095431,0.345,42313.0,42297.0,0.0434]
["bitfinex","BTCUSD",1645106095632,0.1998,42323.0,42297.0,0.3434]
["bitfinex","BTCUSD",1645106095833,0.13576947,42324.0,42297.0,0.3434]
["bitfinex","BTCUSD",1645106095834,0.01918765,42303.0,42298.0,0.0059]
["bitfinex","BTCUSD",1645106096034,0.01918765,42303.0,42299.0,0.0434]
["bitfinex","BTCUSD",1645106096876,0.01918765,42303.0,42298.0,0.0033]
["bitfinex","BTCUSD",1645106097080,0.01918765,42303.0,42299.0,0.0434]
["bitfinex","BTCUSD",1645106097679,0.01918765,42303.0,42299.0,0.29321942]
["bitfinex","BTCUSD",1645106098078,0.01918765,42303.0,42299.0,0.0434]
["bitfinex","BTCUSD",1645106098479,0.01918765,42303.0,42286.0,0.05]
["bitfinex","BTCUSD",1645106098681,0.01918765,42303.0,42284.0,0.7775]
["bitfinex","BTCUSD",1645106098880,0.2,42298.0,42284.0,0.7775]
["bitfinex","BTCUSD",1645106099082,0.29432989,42297.0,42277.0,0.0033]
["bitfinex","BTCUSD",1645106099283,0.29432989,42297.0,42266.0,0.05]
["bitfinex","BTCUSD",1645106099284,0.345,42289.0,42266.0,0.05]
["bitfinex","BTCUSD",1645106099482,0.118323,42287.0,42284.0,0.30465711]
["bitfinex","BTCUSD",1645106099681,0.0434,42297.0,42284.0,0.30465711]
["bitfinex","BTCUSD",1645106099682,0.3,42294.0,42284.0,0.30465711]
["bitfinex","BTCUSD",1645106099880,0.0434,42297.0,42284.0,0.30465711]
["bitfinex","BTCUSD",1645106099881,0.0444,42297.0,42284.0,0.30465711]
["bitfinex","BTCUSD",1645106100526,0.0444,42297.0,42293.0,0.22874161]
["bitfinex","BTCUSD",1645106100724,0.0444,42297.0,42276.0,0.118263]
["bitfinex","BTCUSD",1645106100725,0.7093,42296.0,42276.0,0.118263]
["bitfinex","BTCUSD",1645106100928,0.3,42295.0,42276.0,0.11776355]
["bitfinex","BTCUSD",1645106101128,0.3,42295.0,42281.0,0.22119134]
["bitfinex","BTCUSD",1645106101333,0.0434,42294.0,42273.0,0.00533904]
["bitfinex","BTCUSD",1645106101528,0.0934,42294.0,42273.0,0.00533904]
["bitfinex","BTCUSD",1645106101728,0.31695965,42290.0,42279.0,0.30680765]
["bitfinex","BTCUSD",1645106102026,0.345,42289.0,42279.0,0.30680765]
["bitfinex","BTCUSD",1645106102633,0.2519,42295.0,42273.0,0.00173904]
["bitfinex","BTCUSD",1645106102634,0.2,42285.0,42273.0,0.00173904]
["bitfinex","BTCUSD",1645106102829,0.0095,42284.0,42273.0,0.00173904]
["bitfinex","BTCUSD",1645106103532,0.0095,42284.0,42278.0,0.56829567]
["bitfinex","BTCUSD",1645106103734,0.0095,42284.0,42273.0,0.00173904]
["bitfinex","BTCUSD",1645106103735,0.059157,42284.0,42273.0,0.00173904]
["bitfinex","BTCUSD",1645106103977,0.3543,42283.0,42273.0,0.00173904]
["bitfinex","BTCUSD",1645106104375,0.3543,42283.0,42274.0,0.21485748]
["bitfinex","BTCUSD",1645106104676,0.0093,42283.0,42276.0,0.55949958]
["bitfinex","BTCUSD",1645106104874,0.345,42279.0,42276.0,0.29420314]
["bitfinex","BTCUSD",1645106105074,0.259163,42279.0,42276.0,0.29420314]
["bitfinex","BTCUSD",1645106105278,0.40335028,42279.0,42276.0,0.29420314]
["bitfinex","BTCUSD",1645106105475,0.40335028,42279.0,42273.0,0.00173904]
["bitfinex","BTCUSD",1645106105675,0.29062823,42283.0,42273.0,0.00173904]
["bitfinex","BTCUSD",1645106105879,0.29062823,42283.0,42273.0,0.19862733]
["bitfinex","BTCUSD",1645106106079,0.34418728,42275.0,42273.0,0.00173904]
["bitfinex","BTCUSD",1645106106280,0.0434,42275.0,42273.0,0.00173904]
["bitfinex","BTCUSD",1645106106479,0.059164,42278.0,42273.0,0.00173904]
["bitfinex","BTCUSD",1645106106683,0.0093,42283.0,42274.0,0.32450395]
["bitfinex","BTCUSD",1645106106684,0.7093,42277.0,42274.0,0.32450395]
["bitfinex","BTCUSD",1645106106877,0.7043,42277.0,42274.0,0.32450395]
["bitfinex","BTCUSD",1645106107083,0.7043,42277.0,42275.0,0.55575292]
["bitfinex","BTCUSD",1645106107379,0.7043,42277.0,42276.0,0.0434]
["bitfinex","BTCUSD",1645106107578,0.7043,42277.0,42276.0,0.35634968]
["bitfinex","BTCUSD",1645106107825,0.14418728,42299.0,42277.0,1.159139]
["bitfinex","BTCUSD",1645106108021,0.001,42282.0,42278.0,1.22633134]
["bitfinex","BTCUSD",1645106108227,0.0094,42298.0,42281.0,0.05]
["bitfinex","BTCUSD",1645106108421,0.0094,42298.0,42282.0,0.3434]
["bitfinex","BTCUSD",1645106108621,0.0094,42298.0,42284.0,0.118241]
["bitfinex","BTCUSD",1645106108819,0.0094,42298.0,42286.0,0.25515558]
["bitfinex","BTCUSD",1645106109024,0.22,42302.0,42295.0,0.50117227]
["bitfinex","BTCUSD",1645106109420,0.0097,42307.0,42295.0,0.50117227]
["bitfinex","BTCUSD",1645106109627,0.0097,42307.0,42295.0,0.58469227]
["bitfinex","BTCUSD",1645106109831,0.0097,42307.0,42295.0,0.62809227]
["bitfinex","BTCUSD",1645106110126,0.002,42301.0,42295.0,0.62809227]
["bitfinex","BTCUSD",1645106111028,0.002,42301.0,42295.0,0.54457227]
["bitfinex","BTCUSD",1645106111226,0.22,42311.0,42295.0,0.54457227]
["bitfinex","BTCUSD",1645106111505,0.20330328,42309.0,42298.0,0.05911]
["bitfinex","BTCUSD",1645106111707,0.20330328,42309.0,42295.0,0.84457227]
["bitfinex","BTCUSD",1645106111708,0.20330328,42309.0,42295.0,0.27724978]
["bitfinex","BTCUSD",1645106111908,0.00063027,42298.0,42295.0,0.57978217]
["bitfinex","BTCUSD",1645106112106,0.1998,42313.0,42295.0,0.57978217]
["bitfinex","BTCUSD",1645106112107,0.14418728,42312.0,42300.0,0.059115]
["bitfinex","BTCUSD",1645106112305,0.14418728,42312.0,42300.0,0.102515]
["bitfinex","BTCUSD",1645106112306,0.08,42311.0,42300.0,0.102515]
["bitfinex","BTCUSD",1645106112707,0.08,42304.0,42300.0,0.102515]
["bitfinex","BTCUSD",1645106113009,0.08,42304.0,42301.0,0.25353598]
["bitfinex","BTCUSD",1645106113210,0.08,42304.0,42303.0,0.19160782]
["bitfinex","BTCUSD",1645106113808,0.14418728,42308.0,42305.0,1.1]
["bitfinex","BTCUSD",1645106114006,0.14418728,42308.0,42305.0,1.1434]
["bitfinex","BTCUSD",1645106114206,0.002,42309.0,42305.0,1.1434]
["bitfinex","BTCUSD",1645106114408,0.002,42309.0,42305.0,0.0434]
["bitfinex","BTCUSD",1645106115006,0.061116,42309.0,42305.0,0.0434]
["bitfinex","BTCUSD",1645106115226,0.14418728,42307.0,42305.0,0.0434]
["bitfinex","BTCUSD",1645106115526,0.059116,42309.0,42305.0,0.0434]
["bitfinex","BTCUSD",1645106115723,0.19873273,42311.0,42308.0,0.31038268]
["bitfinex","BTCUSD",1645106115922,0.05454545,42311.0,42308.0,0.31038268]
["bitfinex","BTCUSD",1645106116122,0.002,42309.0,42308.0,0.31038268]
["bitfinex","BTCUSD",1645106116321,0.002,42309.0,42308.0,0.52203198]
["bitfinex","BTCUSD",1645106117323,0.05454545,42311.0,42308.0,0.73159202]
["bitfinex","BTCUSD",1645106117526,0.05454545,42322.0,42310.0,1.1]
["bitfinex","BTCUSD",1645106117728,0.0006302,42311.0,42310.0,1.1]
["bitfinex","BTCUSD",1645106117925,0.0006302,42311.0,42310.0,1.4]
["bitfinex","BTCUSD",1645106118128,0.05454545,42322.0,42311.0,1.1]
["bitfinex","BTCUSD",1645106118326,0.18113089,42339.0,42316.0,1.236]
["bitfinex","BTCUSD",1645106118327,0.0095,42338.0,42316.0,1.236]
["bitfinex","BTCUSD",1645106118528,0.02,42339.0,42319.0,1.87379804]
["bitfinex","BTCUSD",1645106118727,0.18113089,42339.0,42322.0,1.236]
["bitfinex","BTCUSD",1645106118974,0.02,42339.0,42322.0,0.21391355]
["bitfinex","BTCUSD",1645106119173,0.02,42339.0,42322.0,0.16814192]
["bitfinex","BTCUSD",1645106119377,0.02,42339.0,42331.0,0.21064695]
["bitfinex","BTCUSD",1645106119576,0.02,42339.0,42333.0,0.23628449]
["bitfinex","BTCUSD",1645106120475,0.02,42339.0,42330.0,0.118136]
["bitfinex","BTCUSD",1645106120681,0.02,42339.0,42327.0,0.118142]
["bitfinex","BTCUSD",1645106120978,0.02,42339.0,42323.0,0.9365]
["bitfinex","BTCUSD",1645106120979,0.19873273,42334.0,42323.0,0.9365]
["bitfinex","BTCUSD",1645106121180,0.14418728,42327.0,42323.0,0.7367]
["bitfinex","BTCUSD",1645106121375,0.14418728,42324.0,42323.0,0.7367]
["bitfinex","BTCUSD",1645106121975,0.00063009,42333.0,42323.0,0.7367]
["bitfinex","BTCUSD",1645106121976,0.059092,42328.0,42323.0,0.7367]
["bitfinex","BTCUSD",1645106122178,0.14418728,42324.0,42323.0,0.7367]
["bitfinex","BTCUSD",1645106122377,0.22418728,42324.0,42323.0,0.7367]
["bitfinex","BTCUSD",1645106122828,0.08,42324.0,42323.0,0.7367]
["bitfinex","BTCUSD",1645106123230,0.08,42324.0,42323.0,1.03731514]
["bitfinex","BTCUSD",1645106123627,0.08,42324.0,42323.0,1.272725]
["bitfinex","BTCUSD",1645106123830,0.07918805,42324.0,42323.0,1.272725]
["bitfinex","BTCUSD",1645106124027,0.07918805,42324.0,42323.0,1.322725]
["bitfinex","BTCUSD",1645106124229,0.07918805,42324.0,42323.0,1.50856719]
["bitfinex","BTCUSD",1645106124831,0.05454545,42334.0,42326.0,0.118125]
["bitfinex","BTCUSD",1645106125230,0.05454545,42334.0,42326.0,0.168125]
["bitfinex","BTCUSD",1645106125428,0.05454545,42334.0,42326.0,0.32069219]
["bitfinex","BTCUSD",1645106125836,0.05454545,42334.0,42332.0,0.32366544]
["bitfinex","BTCUSD",1645106126131,0.05454545,42334.0,42332.0,0.63252644]
["bitfinex","BTCUSD",1645106126332,0.05454545,42334.0,42333.0,0.23575171]
["bitfinex","BTCUSD",1645106126575,0.02,42339.0,42333.0,0.23575171]
["bitfinex","BTCUSD",1645106126776,0.02,42339.0,42332.0,0.63252644]
["bitfinex","BTCUSD",1645106126975,0.01195525,42339.0,42332.0,0.32366303]
["bitfinex","BTCUSD",1645106127176,0.05454545,42346.0,42333.0,1.51812277]
["bitfinex","BTCUSD",1645106127379,0.00063007,42338.0,42337.0,0.059057]
["bitfinex","BTCUSD",1645106127777,0.00063007,42338.0,42337.0,0.30816512]
["bitfinex","BTCUSD",1645106128177,0.00063007,42338.0,42337.0,0.33218525]
["bitfinex","BTCUSD",1645106128382,0.05454545,42346.0,42337.0,0.33218525]
["bitfinex","BTCUSD",1645106128579,0.05454545,42346.0,42343.0,0.20593765]
["bitfinex","BTCUSD",1645106128777,0.05454545,42346.0,42343.0,0.05906]
["bitfinex","BTCUSD",1645106128778,0.03092282,42346.0,42343.0,0.05906]
["bitfinex","BTCUSD",1645106128978,0.1751101,42346.0,42337.0,0.27312825]
["bitfinex","BTCUSD",1645106129178,0.1751101,42346.0,42337.0,0.26812825]
["bitfinex","BTCUSD",1645106129376,0.1751101,42346.0,42339.0,0.1998]
["bitfinex","BTCUSD",1645106129577,0.059068,42343.0,42339.0,0.1998]
["bitfinex","BTCUSD",1645106129979,0.00063004,42344.0,42339.0,0.1998]
["bitfinex","BTCUSD",1645106130229,0.00063004,42344.0,42340.0,0.22697121]
["bitfinex","BTCUSD",1645106130425,0.00063004,42344.0,42341.0,0.059062]
["bitfinex","BTCUSD",1645106130826,0.03092282,42346.0,42341.0,0.109062]
["bitfinex","BTCUSD",1645106131036,0.03092282,42346.0,42343.0,0.059061]
["bitfinex","BTCUSD",1645106131037,0.00063003,42345.0,42343.0,0.059061]
["bitfinex","BTCUSD",1645106131426,0.00063003,42345.0,42344.0,0.24991158]
["bitfinex","BTCUSD",1645106131727,0.03092282,42346.0,42344.0,0.24991158]
["bitfinex","BTCUSD",1645106131728,0.03092282,42346.0,42345.0,0.55]
["bitfinex","BTCUSD",1645106131927,0.03092282,42346.0,42345.0,0.57413854]
["bitfinex","BTCUSD",1645106132327,0.02,42349.0,42346.0,0.86344701]
["bitfinex","BTCUSD",1645106132827,4.545e-05,42352.0,42346.0,1.26344701]
["bitfinex","BTCUSD",1645106133030,0.05454545,42358.0,42348.0,0.10423735]
["bitfinex","BTCUSD",1645106133229,0.05454545,42358.0,42352.0,0.20943322]
["bitfinex","BTCUSD",1645106133428,0.05454545,42358.0,42355.0,0.16143493]
["bitfinex","BTCUSD",1645106133733,0.01586318,42359.0,42355.0,0.25588493]
["bitfinex","BTCUSD",1645106133972,0.01586318,42359.0,42356.0,0.15792973]
["bitfinex","BTCUSD",1645106134172,0.0025191,42366.0,42357.0,0.09882153]
["bitfinex","BTCUSD",1645106134373,0.05454545,42370.0,42359.0,0.09340451]
["bitfinex","BTCUSD",1645106134579,0.05454545,42370.0,42356.0,1.209023]
["bitfinex","BTCUSD",1645106134580,0.00251943,42366.0,42362.0,0.1998]
["bitfinex","BTCUSD",1645106134775,0.05454545,42376.0,42365.0,1.1]
["bitfinex","BTCUSD",1645106134975,0.05454545,42376.0,42367.0,0.059017]
["bitfinex","BTCUSD",1645106135374,0.14418728,42375.0,42368.0,0.1998]
["bitfinex","BTCUSD",1645106135575,0.05454545,42376.0,42369.0,0.059016]
["bitfinex","BTCUSD",1645106135976,0.05454545,42376.0,42370.0,0.059028]
["bitfinex","BTCUSD",1645106135977,0.14418728,42372.0,42370.0,0.059028]
["bitfinex","BTCUSD",1645106136178,0.059028,42375.0,42370.0,0.059028]
["bitfinex","BTCUSD",1645106136179,0.054028,42375.0,42370.0,0.059028]
["bitfinex","BTCUSD",1645106136579,0.054028,42375.0,42357.0,0.118078]
["bitfinex","BTCUSD",1645106136580,0.14418728,42371.0,42357.0,0.118078]
["bitfinex","BTCUSD",1645106136780,0.05,42373.0,42354.0,0.059049]
["bitfinex","BTCUSD",1645106136781,0.14418728,42356.0,42354.0,0.059049]
["bitfinex","BTCUSD",1645106136979,0.31025494,42357.0,42345.0,0.1998]
["bitfinex","BTCUSD",1645106137179,0.20325228,42349.0,42345.0,0.1998]
["bitfinex","BTCUSD",1645106137480,0.059065,42349.0,42345.0,0.1998]
["bitfinex","BTCUSD",1645106137924,0.13918728,42346.0,42337.0,0.73641364]
["bitfinex","BTCUSD",1645106138129,0.13918728,42346.0,42345.0,0.00063007]
["bitfinex","BTCUSD",1645106138324,0.19825928,42346.0,42345.0,0.00063007]
["bitfinex","BTCUSD",1645106139124,0.52159634,42346.0,42341.0,0.23934297]
["bitfinex","BTCUSD",1645106139324,0.52159634,42346.0,42337.0,0.236176]
["bitfinex","BTCUSD",1645106139525,0.52159634,42346.0,42343.0,0.00063008]
["bitfinex","BTCUSD",1645106139725,0.13918728,42344.0,42343.0,0.00063008]
["bitfinex","BTCUSD",1645106139926,0.43723863,42344.0,42343.0,0.00063008]
["bitfinex","BTCUSD",1645106140326,0.43723863,42344.0,42340.0,0.26071684]
["bitfinex","BTCUSD",1645106140525,0.059076,42343.0,42341.0,0.00021528]
["bitfinex","BTCUSD",1645106140729,0.059076,42343.0,42335.0,1.25e-06]
["bitfinex","BTCUSD",1645106140730,0.13918728,42336.0,42335.0,1.25e-06]
["bitfinex","BTCUSD",1645106140931,1.44902626,42336.0,42335.0,1.25e-06]
["bitfinex","BTCUSD",1645106141133,1.18882626,42336.0,42321.0,0.0211]
["bitfinex","BTCUSD",1645106141495,1.18882626,42336.0,42312.0,0.05]
["bitfinex","BTCUSD",1645106141496,0.13918728,42323.0,42312.0,0.05]
["bitfinex","BTCUSD",1645106141682,0.059127,42313.0,42309.0,0.25102001]
["bitfinex","BTCUSD",1645106141981,0.059127,42313.0,42302.0,0.8209]
["bitfinex","BTCUSD",1645106142379,0.059127,42313.0,42311.0,0.041]
["bitfinex","BTCUSD",1645106142878,0.059127,42313.0,42312.0,0.22781392]
["bitfinex","BTCUSD",1645106143080,0.059127,42313.0,42312.0,0.53584441]
["bitfinex","BTCUSD",1645106143480,0.059127,42313.0,42312.0,0.75151067]
["bitfinex","BTCUSD",1645106143677,0.059127,42313.0,42312.0,0.53584441]
["bitfinex","BTCUSD",1645106144084,0.19831428,42313.0,42311.0,0.041]
["bitfinex","BTCUSD",1645106144479,0.0435,42312.0,42311.0,0.041]
["bitfinex","BTCUSD",1645106144880,0.0435,42312.0,42302.0,0.8109]
["bitfinex","BTCUSD",1645106144881,1.1,42311.0,42302.0,0.8109]
["bitfinex","BTCUSD",1645106145079,0.0435,42310.0,42302.0,0.8109]
["bitfinex","BTCUSD",1645106145338,0.13918728,42306.0,42300.0,0.001]
["bitfinex","BTCUSD",1645106145531,0.236606,42304.0,42300.0,0.0025065]
["bitfinex","BTCUSD",1645106145731,0.13918728,42302.0,42300.0,0.0025065]
["bitfinex","BTCUSD",1645106145929,0.13918728,42302.0,42297.0,0.001]
["bitfinex","BTCUSD",1645106145930,0.75224,42301.0,42297.0,0.001]
["bitfinex","BTCUSD",1645106146129,0.13918728,42300.0,42297.0,0.001]
["bitfinex","BTCUSD",1645106146330,0.0435,42299.0,42297.0,0.001]
["bitfinex","BTCUSD",1645106146733,0.0433,42299.0,42297.0,0.001]
["bitfinex","BTCUSD",1645106146930,0.28406116,42298.0,42279.0,0.19356199]
["bitfinex","BTCUSD",1645106147141,0.28406116,42298.0,42273.0,0.00173904]
["bitfinex","BTCUSD",1645106147142,0.05,42283.0,42273.0,0.00173904]
["bitfinex","BTCUSD",1645106147334,0.13918728,42275.0,42273.0,0.00173904]
["bitfinex","BTCUSD",1645106147534,0.480295,42274.0,42263.0,0.001]
["bitfinex","BTCUSD",1645106147734,0.13918728,42269.0,42263.0,0.001]
["bitfinex","BTCUSD",1645106147932,0.75309,42268.0,42263.0,0.001]
["bitfinex","BTCUSD",1645106148132,0.75309,42268.0,42261.0,0.001]
["bitfinex","BTCUSD",1645106148331,0.19838328,42263.0,42261.0,0.001]
["bitfinex","BTCUSD",1645106148529,1.1,42266.0,42257.0,0.101]
["bitfinex","BTCUSD",1645106148731,1.51967898,42265.0,42257.0,0.0011]
["bitfinex","BTCUSD",1645106148979,1.15333898,42264.0,42254.0,0.0001]
["bitfinex","BTCUSD",1645106149181,1.15333898,42264.0,42244.0,0.1049]
["bitfinex","BTCUSD",1645106149183,0.5933,42255.0,42244.0,0.1049]
["bitfinex","BTCUSD",1645106149389,0.05,42251.0,42244.0,0.1049]
["bitfinex","BTCUSD",1645106149580,0.28240054,42247.0,42241.0,0.39677824]
["bitfinex","BTCUSD",1645106149784,0.28240054,42247.0,42241.0,0.3997982]
["bitfinex","BTCUSD",1645106149785,0.0435,42246.0,42241.0,0.3997982]
["bitfinex","BTCUSD",1645106149979,0.96792098,42246.0,42241.0,0.3747982]
["bitfinex","BTCUSD",1645106150188,0.96792098,42246.0,42231.0,0.00155965]
["bitfinex","BTCUSD",1645106150189,0.96792098,42246.0,42237.0,0.32402065]
["bitfinex","BTCUSD",1645106150385,0.90334,42246.0,42241.0,0.0006196]
["bitfinex","BTCUSD",1645106150581,0.90334,42246.0,42232.0,0.0010997]
["bitfinex","BTCUSD",1645106150582,0.75334,42246.0,42232.0,0.0010997]
["bitfinex","BTCUSD",1645106150981,0.75334,42246.0,42234.0,0.24888327]
["bitfinex","BTCUSD",1645106150982,0.70984,42246.0,42234.0,0.24888327]
["bitfinex","BTCUSD",1645106151181,0.70984,42246.0,42245.0,0.53093996]
["bitfinex","BTCUSD",1645106151586,0.001,42251.0,42246.0,1.1]
["bitfinex","BTCUSD",1645106151782,0.3,42260.0,42252.0,0.23596358]
["bitfinex","BTCUSD",1645106151987,0.27871951,42269.0,42246.0,1.1]
["bitfinex","BTCUSD",1645106151988,0.15,42268.0,42259.0,0.1923161]
["bitfinex","BTCUSD",1645106152181,0.0999,42278.0,42255.0,0.05]
["bitfinex","BTCUSD",1645106152182,0.70983,42267.0,42255.0,0.05]
["bitfinex","BTCUSD",1645106152382,0.45,42266.0,42247.0,0.7478]
["bitfinex","BTCUSD",1645106152585,0.15,42260.0,42253.0,0.25299522]
["bitfinex","BTCUSD",1645106153135,0.00041982,42263.0,42253.0,0.25299522]
["bitfinex","BTCUSD",1645106153336,0.70983,42262.0,42247.0,0.7478]
["bitfinex","BTCUSD",1645106153533,0.15,42260.0,42247.0,0.7478]
["bitfinex","BTCUSD",1645106153733,0.29992558,42261.0,42231.0,0.1998]
["bitfinex","BTCUSD",1645106153936,0.15,42241.0,42232.0,0.0035]
["bitfinex","BTCUSD",1645106154233,0.15,42245.0,42231.0,0.19588199]
["bitfinex","BTCUSD",1645106154434,0.009,42244.0,42237.0,0.26713135]
["bitfinex","BTCUSD",1645106154636,0.13,42241.0,42228.0,0.0037]
["bitfinex","BTCUSD",1645106154834,0.3,42248.0,42227.0,0.7396]
["bitfinex","BTCUSD",1645106154835,0.009,42240.0,42227.0,0.7396]
["bitfinex","BTCUSD",1645106155133,0.009,42240.0,42232.0,0.00062018]
["bitfinex","BTCUSD",1645106155332,0.00062011,42237.0,42232.0,0.00062018]
["bitfinex","BTCUSD",1645106155533,0.00062011,42237.0,42234.0,0.24244145]
["bitfinex","BTCUSD",1645106155732,0.00062011,42237.0,42232.0,0.00062018]
["bitfinex","BTCUSD",1645106156133,0.0097,42249.0,42231.0,0.20916152]
["bitfinex","BTCUSD",1645106156337,0.059226,42240.0,42232.0,0.00020086]
["bitfinex","BTCUSD",1645106156579,0.13,42236.0,42232.0,0.00020086]
["bitfinex","BTCUSD",1645106156781,0.13,42235.0,42232.0,0.00020086]
["bitfinex","BTCUSD",1645106156976,0.70983,42239.0,42232.0,0.00020086]
["bitfinex","BTCUSD",1645106157381,0.70983,42239.0,42234.0,0.27248736]
["bitfinex","BTCUSD",1645106157782,0.69983,42239.0,42234.0,0.21195946]
["bitfinex","BTCUSD",1645106157982,0.69983,42239.0,42230.0,0.05]
["bitfinex","BTCUSD",1645106158380,0.70083,42239.0,42238.0,0.21014002]
["bitfinex","BTCUSD",1645106158881,0.70083,42239.0,42238.0,0.45984844]
["bitfinex","BTCUSD",1645106159083,0.70083,42239.0,42238.0,0.81058176]
["bitfinex","BTCUSD",1645106159686,0.69983,42239.0,42238.0,0.81058176]
["bitfinex","BTCUSD",1645106159884,0.1397,42249.0,42238.0,0.21014002]
["bitfinex","BTCUSD",1645106160234,0.1397,42249.0,42242.0,0.05]
["bitfinex","BTCUSD",1645106160428,0.003,42244.0,42242.0,0.05]
["bitfinex","BTCUSD",1645106161029,0.003,42244.0,42243.0,0.48018665]
["bitfinex","BTCUSD",1645106161535,0.05921,42254.0,42243.0,0.48018665]
["bitfinex","BTCUSD",1645106161536,2.59e-06,42245.0,42244.0,1.1]
["bitfinex","BTCUSD",1645106161730,2.59e-06,42245.0,42244.0,1.4835]
["bitfinex","BTCUSD",1645106162332,0.3,42256.0,42244.0,1.1835]
["bitfinex","BTCUSD",1645106162530,0.001,42250.0,42245.0,0.7717]
["bitfinex","BTCUSD",1645106162929,0.13,42249.0,42242.0,0.05]
["bitfinex","BTCUSD",1645106163130,0.001,42250.0,42242.0,0.05]
["bitfinex","BTCUSD",1645106163131,0.13,42244.0,42242.0,0.05]
["bitfinex","BTCUSD",1645106163531,0.13,42247.0,42233.0,0.05]
["bitfinex","BTCUSD",1645106163731,0.001,42245.0,42236.0,0.32432724]
["bitfinex","BTCUSD",1645106164576,0.001,42245.0,42233.0,0.05]
["bitfinex","BTCUSD",1645106164781,0.13,42240.0,42233.0,0.05]
["bitfinex","BTCUSD",1645106164985,0.001,42245.0,42233.0,0.05]
["bitfinex","BTCUSD",1645106164986,0.13,42244.0,42233.0,0.05]
["bitfinex","BTCUSD",1645106165184,0.295,42243.0,42233.0,0.05]
["bitfinex","BTCUSD",1645106165382,0.001,42245.0,42233.0,0.05]
["bitfinex","BTCUSD",1645106165581,0.001,42245.0,42240.0,0.29766175]
["bitfinex","BTCUSD",1645106165878,0.001,42245.0,42234.0,0.2302531]
["bitfinex","BTCUSD",1645106166077,0.001,42245.0,42237.0,0.00062059]
["bitfinex","BTCUSD",1645106166280,0.13,42244.0,42237.0,0.00062059]
["bitfinex","BTCUSD",1645106166579,0.001,42245.0,42237.0,0.00062059]
["bitfinex","BTCUSD",1645106166979,0.001,42245.0,42236.0,0.60801583]
["bitfinex","BTCUSD",1645106167179,0.001,42245.0,42238.0,0.0006206]
["bitfinex","BTCUSD",1645106167381,0.001,42245.0,42244.0,0.22432055]
["bitfinex","BTCUSD",1645106168049,0.021,42245.0,42244.0,0.22432055]
["bitfinex","BTCUSD",1645106168447,0.021,42245.0,42244.0,0.48108416]
["bitfinex","BTCUSD",1645106169648,0.0098,42256.0,42245.0,1.1]
["bitfinex","BTCUSD",1645106169649,0.00062104,42247.0,42245.0,1.1]
["bitfinex","BTCUSD",1645106169851,0.00062104,42247.0,42246.0,0.0398]
["bitfinex","BTCUSD",1645106169852,1.04e-06,42247.0,42246.0,0.0398]
["bitfinex","BTCUSD",1645106170050,1.04e-06,42247.0,42246.0,0.10498]
["bitfinex","BTCUSD",1645106170257,1.04e-06,42247.0,42246.0,2.36138]
["bitfinex","BTCUSD",1645106170448,1.04e-06,42247.0,42246.0,2.55154102]
["bitfinex","BTCUSD",1645106170647,1.04e-06,42247.0,42246.0,2.04638]
["bitfinex","BTCUSD",1645106170850,0.001,42250.0,42246.0,2.23654102]
["bitfinex","BTCUSD",1645106171056,0.5,42270.0,42249.0,1.286]
["bitfinex","BTCUSD",1645106171250,0.059174,42278.0,42247.0,0.85337563]
["bitfinex","BTCUSD",1645106171251,0.13,42272.0,42263.0,0.05]
["bitfinex","BTCUSD",1645106171499,0.2089,42277.0,42271.0,0.23976146]
["bitfinex","BTCUSD",1645106171684,0.13,42282.0,42272.0,0.0398]
["bitfinex","BTCUSD",1645106171685,0.059159,42281.0,42272.0,0.0398]
["bitfinex","BTCUSD",1645106171881,0.04920764,42293.0,42272.0,0.0398]
["bitfinex","BTCUSD",1645106171882,0.0091,42292.0,42273.0,0.05]
["bitfinex","BTCUSD",1645106172081,0.13,42282.0,42273.0,0.05]
["bitfinex","BTCUSD",1645106172283,0.00038616,42275.0,42273.0,0.05]
["bitfinex","BTCUSD",1645106172785,0.10886116,42287.0,42273.0,0.05]
["bitfinex","BTCUSD",1645106172982,0.059161,42285.0,42273.0,0.05]
["bitfinex","BTCUSD",1645106173381,0.3,42290.0,42273.0,0.05]
["bitfinex","BTCUSD",1645106173581,0.827827,42291.0,42273.0,0.0898]
["bitfinex","BTCUSD",1645106173582,0.11832,42285.0,42273.0,0.0898]
["bitfinex","BTCUSD",1645106173783,0.3,42290.0,42274.0,0.274852]
["bitfinex","BTCUSD",1645106173979,0.3,42290.0,42286.0,0.25014255]
["bitfinex","BTCUSD",1645106174180,0.70951,42291.0,42286.0,0.20186124]
["bitfinex","BTCUSD",1645106174383,0.059146,42289.0,42286.0,0.20186124]
["bitfinex","BTCUSD",1645106174684,0.001,42290.0,42287.0,0.05]
["bitfinex","BTCUSD",1645106175529,0.001,42290.0,42258.0,1.6413]
["bitfinex","BTCUSD",1645106175530,0.059146,42289.0,42258.0,1.6413]
["bitfinex","BTCUSD",1645106175729,0.059165,42288.0,42272.0,0.05]
["bitfinex","BTCUSD",1645106175929,0.05,42286.0,42272.0,0.05]
["bitfinex","BTCUSD",1645106176125,0.70951,42285.0,42272.0,0.05]
["bitfinex","BTCUSD",1645106176328,0.2041135,42276.0,42265.0,0.33278414]
["bitfinex","BTCUSD",1645106176526,0.827876,42275.0,42269.0,0.05]
["bitfinex","BTCUSD",1645106177028,0.827876,42275.0,42269.0,0.04]
["bitfinex","BTCUSD",1645106177725,0.059183,42274.0,42269.0,0.04]
["bitfinex","BTCUSD",1645106177929,0.26095763,42274.0,42269.0,0.04]
["bitfinex","BTCUSD",1645106178129,0.059183,42274.0,42269.0,0.04]
["bitfinex","BTCUSD",1645106179085,0.73051,42275.0,42274.0,0.25292171]
["bitfinex","BTCUSD",1645106179283,0.73051,42275.0,42273.0,0.25384254]
["bitfinex","BTCUSD",1645106179483,0.73051,42275.0,42273.0,0.43999156]
["bitfinex","BTCUSD",1645106179484,0.71051,42275.0,42273.0,0.43999156]
["bitfinex","BTCUSD",1645106179682,0.70951,42275.0,42273.0,0.25384254]
["bitfinex","BTCUSD",1645106179882,0.70951,42275.0,42269.0,0.04]
["bitfinex","BTCUSD",1645106181086,0.70951,42275.0,42274.0,0.6149421]
["bitfinex","BTCUSD",1645106181482,0.70951,42275.0,42274.0,0.61440447]
["bitfinex","BTCUSD",1645106182086,0.69951,42275.0,42274.0,0.61440447]
["bitfinex","BTCUSD",1645106182286,0.48521,42275.0,42274.0,0.61440447]
["bitfinex","BTCUSD",1645106182484,0.48521,42275.0,42269.0,0.04]
["bitfinex","BTCUSD",1645106183034,0.48521,42275.0,42272.0,0.22084122]
["bitfinex","BTCUSD",1645106183428,0.48521,42275.0,42269.0,0.04]
["bitfinex","BTCUSD",1645106183629,0.48521,42275.0,42270.0,0.578528]
["bitfinex","BTCUSD",1645106183828,0.47521,42275.0,42270.0,0.578528]
["bitfinex","BTCUSD",1645106184428,0.47521,42275.0,42269.0,0.04]
["bitfinex","BTCUSD",1645106184635,0.3,42274.0,42269.0,0.04]
["bitfinex","BTCUSD",1645106184833,0.35,42274.0,42259.0,0.05]
["bitfinex","BTCUSD",1645106185030,0.0099,42273.0,42259.0,0.05]
["bitfinex","BTCUSD",1645106185228,0.47521,42272.0,42259.0,0.05]
["bitfinex","BTCUSD",1645106185430,0.57521,42272.0,42264.0,0.1921732]
["bitfinex","BTCUSD",1645106185636,0.57521,42272.0,42264.0,0.50545727]
["bitfinex","BTCUSD",1645106185637,0.177547,42270.0,42264.0,0.50545727]
["bitfinex","BTCUSD",1645106185830,0.177547,42270.0,42264.0,0.1921732]
["bitfinex","BTCUSD",1645106185831,0.47521,42269.0,42264.0,0.1921732]
["bitfinex","BTCUSD",1645106186030,0.47521,42269.0,42263.0,0.00236613]
["bitfinex","BTCUSD",1645106186684,0.593562,42269.0,42263.0,0.00236613]
["bitfinex","BTCUSD",1645106186884,0.593562,42269.0,42265.0,0.26328849]
["bitfinex","BTCUSD",1645106187084,0.593562,42269.0,42264.0,0.20759168]
["bitfinex","BTCUSD",1645106187285,0.47521,42269.0,42264.0,0.20759168]
["bitfinex","BTCUSD",1645106187883,0.47521,42269.0,42265.0,0.54494033]
["bitfinex","BTCUSD",1645106188086,0.47521,42269.0,42266.0,0.27124143]
["bitfinex","BTCUSD",1645106188484,0.47621,42269.0,42266.0,0.27124143]
["bitfinex","BTCUSD",1645106188683,0.47121,42269.0,42266.0,0.27124143]
["bitfinex","BTCUSD",1645106189787,0.47021,42269.0,42266.0,0.27124143]
["bitfinex","BTCUSD",1645106190239,0.068562,42283.0,42270.0,0.0670997]
["bitfinex","BTCUSD",1645106190240,0.0094,42283.0,42270.0,0.0670997]
["bitfinex","BTCUSD",1645106190537,0.0094,42283.0,42272.0,0.05]
["bitfinex","BTCUSD",1645106190541,0.00057883,42277.0,42272.0,0.05]
["bitfinex","BTCUSD",1645106190841,0.059159,42274.0,42272.0,0.05]
["bitfinex","BTCUSD",1645106193035,0.054159,42274.0,42272.0,0.05]
["bitfinex","BTCUSD",1645106193236,0.054159,42274.0,42272.0,0.04325461]
["bitfinex","BTCUSD",1645106193538,0.70967,42273.0,42270.0,0.0670997]
["bitfinex","BTCUSD",1645106194486,0.829019,42273.0,42270.0,0.0670997]
["bitfinex","BTCUSD",1645106194890,0.71067,42273.0,42270.0,0.0670997]
["bitfinex","BTCUSD",1645106195688,0.70967,42273.0,42270.0,0.0670997]
["bitfinex","BTCUSD",1645106196292,1.0408861,42273.0,42270.0,0.0670997]
["bitfinex","BTCUSD",1645106196489,1.0418861,42273.0,42270.0,0.0670997]
["bitfinex","BTCUSD",1645106197827,1.0408861,42273.0,42270.0,0.0670997]
["bitfinex","BTCUSD",1645106198029,0.70967,42273.0,42270.0,0.0670997]
["bitfinex","BTCUSD",1645106198429,0.71067,42273.0,42271.0,0.22662654]
["bitfinex","BTCUSD",1645106198832,0.71067,42273.0,42271.0,0.53755301]
["bitfinex","BTCUSD",1645106199031,0.71067,42273.0,42271.0,0.22662654]
["bitfinex","BTCUSD",1645106199831,0.70967,42273.0,42271.0,0.22662654]
["bitfinex","BTCUSD",1645106200232,0.70967,42273.0,42272.0,0.29990553]
["bitfinex","BTCUSD",1645106200633,0.71067,42273.0,42272.0,0.29990553]
["bitfinex","BTCUSD",1645106201138,0.71067,42273.0,42272.0,0.54349334]
["bitfinex","BTCUSD",1645106201578,0.71067,42273.0,42272.0,0.49349334]
["bitfinex","BTCUSD",1645106201778,0.70967,42273.0,42272.0,0.49349334]
["bitfinex","BTCUSD",1645106202177,0.70967,42273.0,42272.0,0.64349334]
["bitfinex","BTCUSD",1645106203079,0.70967,42273.0,42272.0,0.39990553]
["bitfinex","BTCUSD",1645106204081,0.70967,42273.0,42272.0,0.60081816]
["bitfinex","BTCUSD",1645106204282,0.70967,42273.0,42272.0,0.45081816]
["bitfinex","BTCUSD",1645106204881,0.70967,42273.0,42272.0,0.24990553]
["bitfinex","BTCUSD",1645106205728,0.70967,42273.0,42270.0,0.0670997]
["bitfinex","BTCUSD",1645106206527,0.71067,42273.0,42270.0,0.0670997]
["bitfinex","BTCUSD",1645106206829,0.71067,42273.0,42271.0,0.29903595]
["bitfinex","BTCUSD",1645106207038,0.71067,42273.0,42272.0,0.3]
["bitfinex","BTCUSD",1645106207429,0.71067,42273.0,42272.0,0.0398]
["bitfinex","BTCUSD",1645106207827,0.70967,42273.0,42272.0,0.23461611]
["bitfinex","BTCUSD",1645106208429,0.70967,42273.0,42272.0,0.0398]
["bitfinex","BTCUSD",1645106208634,0.00057853,42277.0,42273.0,1.1]
["bitfinex","BTCUSD",1645106208836,0.00057853,42277.0,42276.0,0.35]
["bitfinex","BTCUSD",1645106209081,0.00057853,42277.0,42274.0,0.0434]
["bitfinex","BTCUSD",1645106209282,0.00057853,42277.0,42275.0,0.35732777]
["bitfinex","BTCUSD",1645106209481,0.26493798,42291.0,42275.0,0.35732777]
["bitfinex","BTCUSD",1645106209679,0.059141,42294.0,42283.0,0.26632412]
["bitfinex","BTCUSD",1645106209882,0.02691012,42282.0,42279.0,0.05]
["bitfinex","BTCUSD",1645106210681,0.02691012,42282.0,42280.0,0.33378551]
["bitfinex","BTCUSD",1645106210880,0.02691012,42282.0,42281.0,0.25846102]
["bitfinex","BTCUSD",1645106211783,0.02691012,42282.0,42279.0,0.05]
["bitfinex","BTCUSD",1645106211984,0.02691012,42282.0,42276.0,0.736]
["bitfinex","BTCUSD",1645106211985,0.00499999,42276.0,42263.0,0.00236613]
["bitfinex","BTCUSD",1645106212382,0.06416799,42276.0,42263.0,0.00236613]
["bitfinex","BTCUSD",1645106212582,0.70967,42275.0,42264.0,0.29667104]
["bitfinex","BTCUSD",1645106212832,0.22884413,42271.0,42270.0,0.0620997]
["bitfinex","BTCUSD",1645106213031,0.28801813,42271.0,42270.0,0.0620997]
["bitfinex","BTCUSD",1645106213431,0.70967,42275.0,42270.0,0.0620997]
["bitfinex","BTCUSD",1645106214235,0.768836,42275.0,42270.0,0.0620997]
["bitfinex","BTCUSD",1645106214432,0.769836,42275.0,42270.0,0.33059036]
["bitfinex","BTCUSD",1645106215431,0.769836,42275.0,42270.0,0.0620997]
["bitfinex","BTCUSD",1645106215633,0.71067,42275.0,42270.0,0.0620997]
["bitfinex","BTCUSD",1645106215836,0.70967,42275.0,42270.0,0.0620997]
["bitfinex","BTCUSD",1645106216485,0.70967,42275.0,42272.0,0.25406067]
["bitfinex","BTCUSD",1645106218084,0.70967,42275.0,42272.0,0.24906067]
["bitfinex","BTCUSD",1645106219082,0.059161,42274.0,42272.0,0.24906067]
["bitfinex","BTCUSD",1645106219684,0.059161,42274.0,42270.0,0.0620997]
["bitfinex","BTCUSD",1645106221231,0.059161,42274.0,42272.0,0.34530175]
["bitfinex","BTCUSD",1645106221430,0.70967,42275.0,42272.0,0.34530175]
["bitfinex","BTCUSD",1645106221629,0.70967,42275.0,42273.0,0.15]
["bitfinex","BTCUSD",1645106222032,0.70967,42275.0,42272.0,0.54530175]
["bitfinex","BTCUSD",1645106222033,0.70967,42275.0,42272.0,0.34530175]
["bitfinex","BTCUSD",1645106222228,0.70967,42275.0,42273.0,0.35]
["bitfinex","BTCUSD",1645106222428,0.71067,42275.0,42273.0,0.35]
["bitfinex","BTCUSD",1645106223429,0.71067,42275.0,42272.0,0.34530175]
["bitfinex","BTCUSD",1645106223630,0.71067,42275.0,42270.0,0.2120997]
["bitfinex","BTCUSD",1645106223828,0.70967,42275.0,42272.0,0.35]
["bitfinex","BTCUSD",1645106224380,0.70967,42275.0,42270.0,0.0620997]
["bitfinex","BTCUSD",1645106224588,0.19309201,42273.0,42270.0,0.0620997]
["bitfinex","BTCUSD",1645106224781,0.19309201,42271.0,42270.0,0.0620997]
["bitfinex","BTCUSD",1645106224983,0.48153848,42271.0,42270.0,0.0620997]
["bitfinex","BTCUSD",1645106225380,0.28844647,42271.0,42270.0,0.0620997]
["bitfinex","BTCUSD",1645106225581,0.48149099,42271.0,42270.0,0.0620997]
["bitfinex","BTCUSD",1645106225780,0.28844647,42271.0,42270.0,0.0620997]
["bitfinex","BTCUSD",1645106226080,0.48149099,42271.0,42270.0,0.0620997]
["bitfinex","BTCUSD",1645106226286,0.19304452,42272.0,42270.0,0.0620997]
["bitfinex","BTCUSD",1645106226480,0.001,42271.0,42270.0,0.0620997]
["bitfinex","BTCUSD",1645106227381,0.001,42271.0,42263.0,0.00236613]
["bitfinex","BTCUSD",1645106227586,0.001,42271.0,42256.0,0.00603362]
["bitfinex","BTCUSD",1645106227587,1.159174,42269.0,42256.0,0.00603362]
["bitfinex","BTCUSD",1645106227831,1.159174,42269.0,42250.0,0.5999]
["bitfinex","BTCUSD",1645106227832,0.25598331,42258.0,42250.0,0.5999]
["bitfinex","BTCUSD",1645106228035,0.25598331,42258.0,42250.0,0.5]
["bitfinex","BTCUSD",1645106228036,0.059192,42256.0,42250.0,0.5]
["bitfinex","BTCUSD",1645106228539,0.25858665,42251.0,42250.0,0.5]
["bitfinex","BTCUSD",1645106228731,0.96859665,42251.0,42250.0,0.5]
["bitfinex","BTCUSD",1645106229132,1.10308665,42251.0,42250.0,0.2230879]
["bitfinex","BTCUSD",1645106229330,1.10308665,42251.0,42242.0,0.7782]
["bitfinex","BTCUSD",1645106229331,1.20308665,42251.0,42242.0,0.7782]
["bitfinex","BTCUSD",1645106229532,1.19288665,42251.0,42242.0,0.7782]
["bitfinex","BTCUSD",1645106229835,1.42972365,42251.0,42242.0,0.7782]
["bitfinex","BTCUSD",1645106230031,1.4747439,42251.0,42242.0,0.7782]
["bitfinex","BTCUSD",1645106230333,0.118416,42244.0,42242.0,0.7782]
["bitfinex","BTCUSD",1645106230531,0.118416,42244.0,42237.0,0.7633]
["bitfinex","BTCUSD",1645106230731,0.118416,42244.0,42236.0,0.15]
["bitfinex","BTCUSD",1645106230936,0.118416,42244.0,42235.0,0.23769772]
["bitfinex","BTCUSD",1645106231231,0.118416,42244.0,42237.0,0.35]
["bitfinex","BTCUSD",1645106231232,0.177619,42243.0,42237.0,0.35]
["bitfinex","BTCUSD",1645106231500,0.468416,42244.0,42235.0,0.23769772]
["bitfinex","BTCUSD",1645106231690,0.118416,42244.0,42241.0,0.26078049]
["bitfinex","BTCUSD",1645106232087,0.059207,42242.0,42241.0,0.26078049]
["bitfinex","BTCUSD",1645106232491,0.236839,42242.0,42241.0,0.26078049]
["bitfinex","BTCUSD",1645106233089,0.236839,42242.0,42239.0,0.00061991]
["bitfinex","BTCUSD",1645106233490,0.236839,42242.0,42240.0,0.15]
["bitfinex","BTCUSD",1645106233491,0.177632,42242.0,42240.0,0.15]
["bitfinex","BTCUSD",1645106234088,0.177632,42242.0,42239.0,0.00061991]
["bitfinex","BTCUSD",1645106234490,0.177632,42242.0,42241.0,0.23501068]
["bitfinex","BTCUSD",1645106234692,0.178632,42242.0,42241.0,0.23501068]
["bitfinex","BTCUSD",1645106235845,0.71001,42251.0,42241.0,0.50487687]
["bitfinex","BTCUSD",1645106236145,0.3,42250.0,42246.0,0.05]
["bitfinex","BTCUSD",1645106236343,0.059185,42250.0,42246.0,0.05]
["bitfinex","BTCUSD",1645106236542,0.059185,42250.0,42241.0,0.50487687]
["bitfinex","BTCUSD",1645106236543,0.059185,42250.0,42244.0,0.00061988]
["bitfinex","BTCUSD",1645106236943,2.40786569,42247.0,42244.0,0.00061988]
["bitfinex","BTCUSD",1645106237145,2.40786569,42247.0,42238.0,0.35247991]
["bitfinex","BTCUSD",1645106237146,2.52628369,42247.0,42238.0,0.35247991]
["bitfinex","BTCUSD",1645106237547,2.52628369,42247.0,42235.0,0.051]
["bitfinex","BTCUSD",1645106237548,0.2456443,42246.0,42240.0,0.15]
["bitfinex","BTCUSD",1645106237744,0.3048443,42246.0,42240.0,0.15]
["bitfinex","BTCUSD",1645106238146,0.059208,42245.0,42240.0,0.15]
["bitfinex","BTCUSD",1645106238444,0.46396585,42244.0,42240.0,0.15]
["bitfinex","BTCUSD",1645106238644,0.52317385,42244.0,42239.0,0.2]
["bitfinex","BTCUSD",1645106239283,0.52317385,42244.0,42238.0,0.15]
["bitfinex","BTCUSD",1645106239284,0.236832,42244.0,42238.0,0.15]
["bitfinex","BTCUSD",1645106240185,0.236832,42244.0,42239.0,0.00020056]
["bitfinex","BTCUSD",1645106240584,0.237832,42244.0,42238.0,0.15]
["bitfinex","BTCUSD",1645106240882,0.236854,42240.0,42235.0,0.38151795]
["bitfinex","BTCUSD",1645106241485,0.236854,42240.0,42235.0,0.051]
["bitfinex","BTCUSD",1645106241784,2.03054288,42239.0,42235.0,0.05]
["bitfinex","BTCUSD",1645106241985,0.059228,42238.0,42230.0,0.0031]
["bitfinex","BTCUSD",1645106242286,0.059227,42237.0,42230.0,0.0031]
["bitfinex","BTCUSD",1645106242483,0.118445,42237.0,42230.0,0.26285443]
["bitfinex","BTCUSD",1645106242746,0.28222444,42236.0,42230.0,0.26285443]
["bitfinex","BTCUSD",1645106242942,0.28222444,42236.0,42230.0,0.0031]
["bitfinex","BTCUSD",1645106243347,0.21873831,42235.0,42229.0,0.0031]
["bitfinex","BTCUSD",1645106243545,0.1281717,42234.0,42229.0,0.0031]
["bitfinex","BTCUSD",1645106243744,0.1998,42231.0,42212.0,0.000909]
["bitfinex","BTCUSD",1645106243945,0.118466,42230.0,42227.0,0.26173114]
["bitfinex","BTCUSD",1645106244146,0.118466,42230.0,42227.0,0.25673114]
["bitfinex","BTCUSD",1645106244344,0.118466,42230.0,42222.0,2.23730409]
["bitfinex","BTCUSD",1645106244544,0.177695,42230.0,42222.0,2.050239]
["bitfinex","BTCUSD",1645106244744,0.034233,42228.0,42222.0,2.050239]
["bitfinex","BTCUSD",1645106245050,0.059229,42230.0,42224.0,0.00061818]
["bitfinex","BTCUSD",1645106245247,0.059229,42230.0,42223.0,0.04869906]
["bitfinex","BTCUSD",1645106245447,0.059229,42230.0,42226.0,0.24663269]
["bitfinex","BTCUSD",1645106245843,0.177683,42228.0,42227.0,0.31166138]
["bitfinex","BTCUSD",1645106246045,0.059229,42230.0,42227.0,0.31166138]
["bitfinex","BTCUSD",1645106246346,0.009229,42230.0,42227.0,0.31166138]
["bitfinex","BTCUSD",1645106246784,0.118418,42234.0,42227.0,0.31166138]
["bitfinex","BTCUSD",1645106246986,0.3,42240.0,42227.0,0.36166138]
["bitfinex","BTCUSD",1645106247180,0.0095,42242.0,42227.0,0.31166138]
["bitfinex","BTCUSD",1645106247381,0.0095,42242.0,42241.0,0.1975305]
["bitfinex","BTCUSD",1645106247582,0.118415,42244.0,42241.0,0.1975305]
["bitfinex","BTCUSD",1645106247583,0.059203,42243.0,42241.0,0.1975305]
["bitfinex","BTCUSD",1645106247982,0.059203,42243.0,42238.0,0.30784301]
["bitfinex","BTCUSD",1645106248384,0.059206,42239.0,42228.0,0.7833]
["bitfinex","BTCUSD",1645106248782,0.059206,42239.0,42229.0,1.236]
["bitfinex","BTCUSD",1645106248982,0.059206,42239.0,42229.0,0.22135251]
["bitfinex","BTCUSD",1645106249484,0.059206,42239.0,42228.0,0.7833]
["bitfinex","BTCUSD",1645106249485,0.3,42239.0,42228.0,0.7833]
["bitfinex","BTCUSD",1645106249688,0.3,42239.0,42228.0,0.427906]
["bitfinex","BTCUSD",1645106249689,0.059231,42237.0,42228.0,0.427906]
["bitfinex","BTCUSD",1645106249886,0.00061808,42236.0,42222.0,2.05085729]
["bitfinex","BTCUSD",1645106250085,0.00961808,42236.0,42223.0,0.66908088]
["bitfinex","BTCUSD",1645106250333,0.059228,42235.0,42223.0,0.66908088]
["bitfinex","BTCUSD",1645106250532,0.059228,42235.0,42225.0,0.32529339]
["bitfinex","BTCUSD",1645106250533,0.26580719,42232.0,42225.0,0.32529339]
["bitfinex","BTCUSD",1645106250733,0.26580719,42232.0,42222.0,2.050239]
["bitfinex","BTCUSD",1645106250734,0.32503419,42232.0,42222.0,2.050239]
["bitfinex","BTCUSD",1645106250934,0.3,42231.0,42222.0,2.050239]
["bitfinex","BTCUSD",1645106251132,0.3,42231.0,42222.0,2.045239]
["bitfinex","BTCUSD",1645106251532,0.47503419,42232.0,42222.0,2.045239]
["bitfinex","BTCUSD",1645106251731,0.059236,42229.0,42222.0,2.35635396]
["bitfinex","BTCUSD",1645106251932,0.059234,42228.0,42222.0,2.35635396]
["bitfinex","BTCUSD",1645106252132,0.059234,42228.0,42222.0,2.045239]
["bitfinex","BTCUSD",1645106252632,0.20514268,42225.0,42222.0,2.045239]
["bitfinex","BTCUSD",1645106252836,0.177711,42224.0,42222.0,2.045239]
["bitfinex","BTCUSD",1645106253832,0.167711,42224.0,42222.0,2.045239]
["bitfinex","BTCUSD",1645106254089,0.162711,42224.0,42222.0,2.045239]
["bitfinex","BTCUSD",1645106254290,0.162711,42224.0,42222.0,1.809439]
["bitfinex","BTCUSD",1645106254689,0.05847882,42224.0,42222.0,1.809439]
["bitfinex","BTCUSD",1645106255088,0.05807682,42224.0,42222.0,2.11214872]
["bitfinex","BTCUSD",1645106255492,0.05807682,42224.0,42222.0,2.33458024]
["bitfinex","BTCUSD",1645106255688,0.059237,42225.0,42222.0,2.33458024]
["bitfinex","BTCUSD",1645106256089,0.059237,42225.0,42224.0,0.20161111]
["bitfinex","BTCUSD",1645106256292,0.059237,42225.0,42222.0,2.11214872]
["bitfinex","BTCUSD",1645106257289,0.177711,42235.0,42223.0,0.21088505]
["bitfinex","BTCUSD",1645106257488,0.11845,42231.0,42223.0,0.43089234]
["bitfinex","BTCUSD",1645106258133,0.118473,42227.0,42223.0,0.22000729]
["bitfinex","BTCUSD",1645106259931,0.118473,42227.0,42222.0,1.8100563]
["bitfinex","BTCUSD",1645106259932,0.118471,42226.0,42222.0,1.8100563]
["bitfinex","BTCUSD",1645106260134,0.059237,42225.0,42222.0,1.8100563]
["bitfinex","BTCUSD",1645106260333,0.118473,42225.0,42222.0,1.809439]
["bitfinex","BTCUSD",1645106260533,0.118473,42225.0,42223.0,0.35048426]
["bitfinex","BTCUSD",1645106260738,0.118473,42225.0,42222.0,1.81005629]
["bitfinex","BTCUSD",1645106260934,0.118471,42224.0,42222.0,1.81005629]
["bitfinex","BTCUSD",1645106261486,0.118473,42227.0,42222.0,1.81005629]
["bitfinex","BTCUSD",1645106261487,0.118473,42227.0,42225.0,0.3010048]
["bitfinex","BTCUSD",1645106262184,0.118473,42227.0,42222.0,1.759439]
["bitfinex","BTCUSD",1645106262185,0.8436,42226.0,42222.0,1.759439]
["bitfinex","BTCUSD",1645106262384,0.4436,42226.0,42222.0,1.759439]
["bitfinex","BTCUSD",1645106262782,0.71001,42225.0,42222.0,1.759439]
["bitfinex","BTCUSD",1645106262982,0.20310526,42224.0,42222.0,1.759439]
["bitfinex","BTCUSD",1645106263184,0.71001,42223.0,42222.0,1.759439]
["bitfinex","BTCUSD",1645106264582,0.71001,42223.0,42221.0,0.006]
["bitfinex","BTCUSD",1645106264583,0.85361,42223.0,42221.0,0.006]
["bitfinex","BTCUSD",1645106264784,0.85361,42223.0,42221.0,0.001]
["bitfinex","BTCUSD",1645106264785,1.1,42222.0,42221.0,0.001]
["bitfinex","BTCUSD",1645106264984,0.65,42221.0,42212.0,0.000909]
["bitfinex","BTCUSD",1645106265241,0.65,42221.0,42216.0,0.03102368]
["bitfinex","BTCUSD",1645106265242,0.20199377,42219.0,42216.0,0.03102368]
["bitfinex","BTCUSD",1645106265440,0.20199377,42219.0,42212.0,0.000909]
["bitfinex","BTCUSD",1645106265441,0.1938,42216.0,42212.0,0.000909]
["bitfinex","BTCUSD",1645106265647,1.1,42214.0,42211.0,0.005]
["bitfinex","BTCUSD",1645106265842,0.7,42212.0,42206.0,0.16533113]
["bitfinex","BTCUSD",1645106266044,0.7,42212.0,42209.0,0.0005292]
["bitfinex","BTCUSD",1645106266045,0.102871,42211.0,42209.0,0.0005292]
["bitfinex","BTCUSD",1645106266243,0.162141,42211.0,42209.0,0.0010584]
["bitfinex","BTCUSD",1645106266440,0.162141,42211.0,42206.0,0.16533113]
["bitfinex","BTCUSD",1645106266441,0.32041718,42210.0,42206.0,0.16533113]
["bitfinex","BTCUSD",1645106266639,0.32041718,42210.0,42208.0,0.00019721]
["bitfinex","BTCUSD",1645106266640,0.0436,42209.0,42208.0,0.00019721]
["bitfinex","BTCUSD",1645106266840,0.0436,42209.0,42206.0,0.16533113]
["bitfinex","BTCUSD",1645106266841,0.71001,42209.0,42206.0,0.15552834]
["bitfinex","BTCUSD",1645106267240,1.21001,42209.0,42206.0,0.15552834]
["bitfinex","BTCUSD",1645106267441,0.71001,42209.0,42208.0,0.27517144]
["bitfinex","BTCUSD",1645106267639,0.71001,42209.0,42208.0,0.52544465]
["bitfinex","BTCUSD",1645106267839,0.71001,42209.0,42208.0,0.13447144]
["bitfinex","BTCUSD",1645106268240,0.71001,42209.0,42206.0,0.15552834]
["bitfinex","BTCUSD",1645106268241,0.81001,42209.0,42206.0,0.15552834]
["bitfinex","BTCUSD",1645106268440,0.71001,42209.0,42206.0,0.15552834]
["bitfinex","BTCUSD",1645106268643,0.02022662,42208.0,42206.0,0.15552834]
["bitfinex","BTCUSD",1645106268839,0.71001,42209.0,42206.0,0.15552834]
["bitfinex","BTCUSD",1645106269280,0.71001,42209.0,42207.0,0.32222748]
["bitfinex","BTCUSD",1645106269475,0.71001,42209.0,42207.0,0.31722748]
["bitfinex","BTCUSD",1645106269876,0.71001,42209.0,42208.0,0.20654968]
["bitfinex","BTCUSD",1645106270077,0.71001,42209.0,42208.0,0.42794185]
["bitfinex","BTCUSD",1645106270279,0.5,42213.0,42209.0,0.95]
["bitfinex","BTCUSD",1645106270679,0.5,42213.0,42208.0,0.42794185]
["bitfinex","BTCUSD",1645106270879,0.5,42213.0,42208.0,0.43005865]
["bitfinex","BTCUSD",1645106271282,0.49,42220.0,42208.0,0.43005865]
["bitfinex","BTCUSD",1645106271479,0.49,42220.0,42219.0,0.2543928]
["bitfinex","BTCUSD",1645106271683,0.15965026,42220.0,42219.0,0.2543928]
["bitfinex","BTCUSD",1645106271882,0.17835704,42229.0,42219.0,0.2543928]
["bitfinex","BTCUSD",1645106271883,0.1938,42227.0,42219.0,0.2979928]
["bitfinex","BTCUSD",1645106272079,0.1938,42227.0,42219.0,0.3789228]
["bitfinex","BTCUSD",1645106272477,0.118452,42234.0,42219.0,0.3789228]
["bitfinex","BTCUSD",1645106272731,0.00061317,42229.0,42226.0,0.3046416]
["bitfinex","BTCUSD",1645106273031,0.00061317,42229.0,42227.0,0.23572078]
["bitfinex","BTCUSD",1645106273229,0.00061317,42229.0,42226.0,0.3046416]
["bitfinex","BTCUSD",1645106273629,0.0093,42237.0,42226.0,0.3046416]
["bitfinex","BTCUSD",1645106273835,0.00041625,42230.0,42226.0,0.3046416]
["bitfinex","BTCUSD",1645106274034,0.00041625,42230.0,42228.0,0.25184115]
["bitfinex","BTCUSD",1645106274331,0.00041625,42230.0,42229.0,0.0436]
["bitfinex","BTCUSD",1645106274931,0.1938,42244.0,42229.0,0.0436]
["bitfinex","BTCUSD",1645106275131,0.059211,42241.0,42236.0,0.23435888]
["bitfinex","BTCUSD",1645106275534,0.059211,42239.0,42236.0,0.23435888]
["bitfinex","BTCUSD",1645106276679,0.059218,42236.0,42230.0,0.00077027]
["bitfinex","BTCUSD",1645106277080,0.177657,42236.0,42230.0,0.00077027]
["bitfinex","BTCUSD",1645106277682,0.00060558,42235.0,42230.0,0.00077027]
["bitfinex","BTCUSD",1645106278079,0.11904458,42235.0,42230.0,0.00077027]
["bitfinex","BTCUSD",1645106278478,0.118439,42235.0,42230.0,0.00077027]
["bitfinex","BTCUSD",1645106278678,0.11904458,42235.0,42232.0,0.22118434]
["bitfinex","BTCUSD",1645106279085,0.11904458,42235.0,42230.0,0.00077027]
["bitfinex","BTCUSD",1645106279680,0.118439,42235.0,42230.0,0.00077027]
["bitfinex","BTCUSD",1645106279882,0.118439,42236.0,42234.0,0.28138595]
["bitfinex","BTCUSD",1645106280082,0.00060558,42235.0,42231.0,0.23749033]
["bitfinex","BTCUSD",1645106280831,0.059204,42240.0,42231.0,0.23749033]
["bitfinex","BTCUSD",1645106281030,0.059204,42240.0,42239.0,0.26055452]
["bitfinex","BTCUSD",1645106281228,0.059204,42240.0,42230.0,0.00077027]
["bitfinex","BTCUSD",1645106282230,0.34472147,42239.0,42233.0,0.313886]
["bitfinex","BTCUSD",1645106282534,0.05963077,42237.0,42233.0,0.313886]
["bitfinex","BTCUSD",1645106282733,0.05963077,42237.0,42232.0,0.24139487]
["bitfinex","BTCUSD",1645106283330,0.059213,42237.0,42232.0,0.24139487]
["bitfinex","BTCUSD",1645106283530,0.05963077,42237.0,42232.0,0.24139487]
["bitfinex","BTCUSD",1645106283731,0.059212,42236.0,42232.0,0.24139487]
["bitfinex","BTCUSD",1645106284787,0.059821,42236.0,42232.0,0.24139487]
["bitfinex","BTCUSD",1645106285186,0.059821,42236.0,42230.0,0.00077027]
["bitfinex","BTCUSD",1645106285387,0.0091,42235.0,42230.0,0.00077027]
["bitfinex","BTCUSD",1645106285587,0.186774,42235.0,42230.0,0.00077027]
["bitfinex","BTCUSD",1645106285786,0.236774,42235.0,42230.0,0.00077027]
["bitfinex","BTCUSD",1645106285986,0.237383,42235.0,42230.0,0.00077027]
["bitfinex","BTCUSD",1645106286888,0.186774,42235.0,42230.0,0.00077027]
["bitfinex","BTCUSD",1645106287487,0.186774,42235.0,42230.0,0.19684487]
["bitfinex","BTCUSD",1645106287728,0.186774,42235.0,42230.0,0.00077027]
["bitfinex","BTCUSD",1645106287928,0.177674,42235.0,42230.0,0.00077027]
["bitfinex","BTCUSD",1645106288137,0.16139099,42241.0,42231.0,0.0436]
["bitfinex","BTCUSD",1645106288334,0.00060845,42235.0,42231.0,0.114]
["bitfinex","BTCUSD",1645106288530,0.00060845,42235.0,42232.0,0.4008592]
["bitfinex","BTCUSD",1645106288731,0.00060845,42235.0,42233.0,0.0436]
["bitfinex","BTCUSD",1645106288932,0.00060845,42235.0,42233.0,1.2796]
["bitfinex","BTCUSD",1645106288937,8.45e-06,42235.0,42233.0,1.2796]
["bitfinex","BTCUSD",1645106289335,0.059197,42246.0,42233.0,0.0436]
["bitfinex","BTCUSD",1645106290032,0.059197,42246.0,42245.0,0.27808323]
["bitfinex","BTCUSD",1645106290235,0.245883,42255.0,42245.0,0.27808323]
["bitfinex","BTCUSD",1645106290435,0.113393,42253.0,42245.0,0.27808323]
["bitfinex","BTCUSD",1645106290834,0.059193,42254.0,42245.0,0.27808323]
["bitfinex","BTCUSD",1645106291038,0.29810584,42263.0,42246.0,0.3436]
["bitfinex","BTCUSD",1645106291039,0.1613696,42263.0,42246.0,0.3436]
["bitfinex","BTCUSD",1645106291235,0.118355,42261.0,42256.0,0.18542474]
["bitfinex","BTCUSD",1645106291515,0.05,42269.0,42257.0,0.28042319]
["bitfinex","BTCUSD",1645106291516,0.19853264,42268.0,42257.0,0.28042319]
["bitfinex","BTCUSD",1645106291687,0.03716304,42268.0,42257.0,0.28042319]
["bitfinex","BTCUSD",1645106292086,0.03716304,42268.0,42257.0,0.23682319]
["bitfinex","BTCUSD",1645106292087,0.3,42267.0,42257.0,0.23682319]
["bitfinex","BTCUSD",1645106292484,0.118355,42266.0,42257.0,0.23682319]
["bitfinex","BTCUSD",1645106293286,0.00060832,42264.0,42257.0,0.23682319]
["bitfinex","BTCUSD",1645106293588,0.00060832,42264.0,42249.0,0.0436]
["bitfinex","BTCUSD",1645106293789,0.00060832,42264.0,42245.0,0.7904]
["bitfinex","BTCUSD",1645106293790,0.059192,42259.0,42245.0,0.7904]
["bitfinex","BTCUSD",1645106293986,0.0091,42258.0,42245.0,0.7904]
["bitfinex","BTCUSD",1645106294386,0.34308222,42257.0,42248.0,0.29809995]
["bitfinex","BTCUSD",1645106294588,0.34308222,42257.0,42252.0,0.19876013]
["bitfinex","BTCUSD",1645106294589,0.059199,42255.0,42252.0,0.19876013]
["bitfinex","BTCUSD",1645106294984,0.118398,42255.0,42245.0,0.7904]
["bitfinex","BTCUSD",1645106295244,0.35011867,42255.0,42245.0,0.7904]
["bitfinex","BTCUSD",1645106295642,0.00060837,42252.0,42245.0,0.7904]
["bitfinex","BTCUSD",1645106296042,0.059205,42251.0,42246.0,0.23366639]
["bitfinex","BTCUSD",1645106296239,0.118408,42251.0,42245.0,0.7904]
["bitfinex","BTCUSD",1645106296739,0.16901638,42251.0,42245.0,0.7904]
["bitfinex","BTCUSD",1645106297144,0.16901638,42251.0,42246.0,0.25266654]
["bitfinex","BTCUSD",1645106297643,0.168408,42251.0,42246.0,0.25266654]
["bitfinex","BTCUSD",1645106300494,0.1613696,42257.0,42246.0,0.25266654]
["bitfinex","BTCUSD",1645106300495,0.059179,42257.0,42246.0,0.25266654]
["bitfinex","BTCUSD",1645106300793,0.486553,42270.0,42251.0,1.236]
["bitfinex","BTCUSD",1645106300794,0.16131973,42269.0,42251.0,1.236]
["bitfinex","BTCUSD",1645106300990,0.16131973,42269.0,42265.0,0.19902159]
["bitfinex","BTCUSD",1645106301188,0.1998,42270.0,42265.0,0.19902159]
["bitfinex","BTCUSD",1645106301590,0.00059572,42269.0,42265.0,0.19902159]
["bitfinex","BTCUSD",1645106301790,0.00059572,42269.0,42266.0,0.22015713]
["bitfinex","BTCUSD",1645106302591,0.509466,42291.0,42267.0,0.3]
["bitfinex","BTCUSD",1645106302835,0.00059571,42270.0,42267.0,0.3436]
["bitfinex","BTCUSD",1645106303032,0.11790371,42280.0,42268.0,1.1]
["bitfinex","BTCUSD",1645106303236,0.2093,42285.0,42269.0,0.3436]
["bitfinex","BTCUSD",1645106303433,0.0095,42285.0,42280.0,0.33167399]
["bitfinex","BTCUSD",1645106303635,0.009466,42291.0,42281.0,0.26316699]
["bitfinex","BTCUSD",1645106303835,0.009466,42291.0,42290.0,0.23552314]
["bitfinex","BTCUSD",1645106304235,0.009466,42291.0,42280.0,0.33149884]
["bitfinex","BTCUSD",1645106304434,0.009466,42291.0,42275.0,0.0436]
["bitfinex","BTCUSD",1645106304639,0.009466,42291.0,42266.0,0.7436]
["bitfinex","BTCUSD",1645106304640,0.0096,42290.0,42266.0,0.7436]
["bitfinex","BTCUSD",1645106304839,0.0096,42290.0,42271.0,0.20324268]
["bitfinex","BTCUSD",1645106305037,0.1998,42276.0,42271.0,0.20324268]
["bitfinex","BTCUSD",1645106305238,0.059153,42274.0,42267.0,0.7866]
["bitfinex","BTCUSD",1645106305440,0.059153,42274.0,42252.0,0.05]
["bitfinex","BTCUSD",1645106305441,0.37413789,42274.0,42264.0,0.33158684]
["bitfinex","BTCUSD",1645106305637,0.31498489,42274.0,42257.0,0.00062821]
["bitfinex","BTCUSD",1645106305835,0.05,42272.0,42257.0,0.00062821]
["bitfinex","BTCUSD",1645106306036,0.059179,42268.0,42257.0,0.00062821]
["bitfinex","BTCUSD",1645106306235,0.059173,42266.0,42251.0,0.784]
["bitfinex","BTCUSD",1645106306497,0.248973,42266.0,42251.0,0.784]
["bitfinex","BTCUSD",1645106306685,0.05579679,42265.0,42251.0,0.784]
["bitfinex","BTCUSD",1645106307186,0.059187,42258.0,42252.0,0.21217586]
["bitfinex","BTCUSD",1645106307391,0.059187,42258.0,42251.0,0.784]
["bitfinex","BTCUSD",1645106307585,0.118374,42258.0,42251.0,0.784]
["bitfinex","BTCUSD",1645106307785,0.168374,42258.0,42253.0,0.3213182]
["bitfinex","BTCUSD",1645106308185,0.1998,42257.0,42253.0,0.3213182]
["bitfinex","BTCUSD",1645106308791,0.059187,42258.0,42253.0,0.3213182]
["bitfinex","BTCUSD",1645106308987,0.355095,42265.0,42253.0,0.3213182]
["bitfinex","BTCUSD",1645106309187,0.177563,42265.0,42254.0,0.3]
["bitfinex","BTCUSD",1645106309390,0.00060764,42272.0,42255.0,1.45684938]
["bitfinex","BTCUSD",1645106309589,0.00060764,42272.0,42268.0,0.19678646]
["bitfinex","BTCUSD",1645106309590,0.118317,42271.0,42268.0,0.19678646]
["bitfinex","BTCUSD",1645106309789,0.118317,42271.0,42269.0,0.24290373]
["bitfinex","BTCUSD",1645106309992,0.118317,42271.0,42270.0,0.3251856]
["bitfinex","BTCUSD",1645106310433,0.11892572,42272.0,42270.0,0.3251856]
["bitfinex","BTCUSD",1645106311034,0.118318,42272.0,42270.0,0.3251856]
["bitfinex","BTCUSD",1645106311438,0.05916,42272.0,42271.0,0.30346153]
["bitfinex","BTCUSD",1645106312434,0.118281,42282.0,42271.0,0.30346153]
["bitfinex","BTCUSD",1645106312435,0.059137,42279.0,42271.0,0.30346153]
["bitfinex","BTCUSD",1645106312640,0.059137,42279.0,42273.0,1.236]
["bitfinex","BTCUSD",1645106312938,0.059137,42279.0,42272.0,1.1]
["bitfinex","BTCUSD",1645106312939,0.059137,42279.0,42274.0,1.54842752]
["bitfinex","BTCUSD",1645106313137,0.58192252,42293.0,42276.0,1.236]
["bitfinex","BTCUSD",1645106313339,0.118266,42288.0,42283.0,0.26573485]
["bitfinex","BTCUSD",1645106313535,0.118266,42288.0,42276.0,0.0436]
["bitfinex","BTCUSD",1645106313735,0.118266,42288.0,42282.0,0.26891882]
["bitfinex","BTCUSD",1645106313736,0.059138,42285.0,42282.0,0.26891882]
["bitfinex","BTCUSD",1645106314482,0.11827,42285.0,42282.0,0.26891882]
["bitfinex","BTCUSD",1645106315389,0.16817342,42285.0,42282.0,0.45134685]
["bitfinex","BTCUSD",1645106315583,0.16817342,42285.0,42282.0,0.26891882]
["bitfinex","BTCUSD",1645106315787,0.109138,42285.0,42282.0,0.26891882]
["bitfinex","BTCUSD",1645106316187,0.00038255,42286.0,42282.0,1.50491882]
["bitfinex","BTCUSD",1645106316387,0.00038255,42286.0,42283.0,0.0234]
["bitfinex","BTCUSD",1645106316587,0.00038255,42286.0,42284.0,0.3321369]
["bitfinex","BTCUSD",1645106317187,0.0595027,42288.0,42284.0,0.3321369]
["bitfinex","BTCUSD",1645106317387,0.05970197,42287.0,42284.0,0.3321369]
["bitfinex","BTCUSD",1645106317586,0.05970197,42287.0,42285.0,0.21308544]
["bitfinex","BTCUSD",1645106317829,0.06007767,42287.0,42285.0,0.21308544]
["bitfinex","BTCUSD",1645106318428,0.0595017,42287.0,42285.0,0.21308544]
["bitfinex","BTCUSD",1645106318630,0.0595017,42287.0,42285.0,1.44908544]
["bitfinex","BTCUSD",1645106319430,0.0595017,42287.0,42286.0,1.2594]
["bitfinex","BTCUSD",1645106319431,0.0003757,42287.0,42286.0,1.2594]
["bitfinex","BTCUSD",1645106319632,0.0003757,42290.0,42286.0,1.2594]
["bitfinex","BTCUSD",1645106319831,0.00037732,42288.0,42286.0,1.2594]
["bitfinex","BTCUSD",1645106320232,0.00037732,42288.0,42287.0,1.236]
["bitfinex","BTCUSD",1645106320439,0.00037732,42288.0,42287.0,1.3438]
["bitfinex","BTCUSD",1645106320831,0.0003757,42290.0,42288.0,0.00113195]
["bitfinex","BTCUSD",1645106321033,0.0003883,42290.0,42289.0,1.85088057]
["bitfinex","BTCUSD",1645106321231,0.000764,42290.0,42289.0,1.57131057]
["bitfinex","BTCUSD",1645106321491,0.0003883,42290.0,42289.0,1.57131057]
["bitfinex","BTCUSD",1645106321880,0.0003883,42290.0,42289.0,1.52131057]
["bitfinex","BTCUSD",1645106322081,0.0003757,42292.0,42289.0,1.52131057]
["bitfinex","BTCUSD",1645106322281,0.00058252,42292.0,42289.0,1.52131057]
["bitfinex","BTCUSD",1645106322481,0.00095822,42292.0,42291.0,1.236]
["bitfinex","BTCUSD",1645106322682,0.00095822,42292.0,42291.0,1.3296]
["bitfinex","BTCUSD",1645106322683,0.00058252,42292.0,42291.0,1.3296]
["bitfinex","BTCUSD",1645106323291,0.1947,42305.0,42291.0,1.3296]
["bitfinex","BTCUSD",1645106323292,0.0003757,42295.0,42291.0,1.3296]
["bitfinex","BTCUSD",1645106323482,0.0594847,42297.0,42291.0,1.3296]
["bitfinex","BTCUSD",1645106323683,0.00038868,42294.0,42291.0,1.3296]
["bitfinex","BTCUSD",1645106324285,0.059105,42299.0,42291.0,1.3296]
["bitfinex","BTCUSD",1645106324286,0.059105,42299.0,42296.0,1.4905067]
["bitfinex","BTCUSD",1645106324483,0.059105,42299.0,42297.0,0.25123966]
["bitfinex","BTCUSD",1645106325084,0.034105,42299.0,42297.0,0.25123966]
["bitfinex","BTCUSD",1645106325532,0.034105,42299.0,42298.0,0.0234]
["bitfinex","BTCUSD",1645106325731,0.118216,42300.0,42298.0,0.0234]
["bitfinex","BTCUSD",1645106325932,0.11860384,42300.0,42298.0,0.0234]
["bitfinex","BTCUSD",1645106326330,0.1947,42299.0,42298.0,0.0234]
["bitfinex","BTCUSD",1645106326530,0.2447,42299.0,42298.0,0.0234]
["bitfinex","BTCUSD",1645106327330,0.05,42299.0,42298.0,0.0234]
["bitfinex","BTCUSD",1645106327929,0.05968539,42301.0,42298.0,0.0234]
["bitfinex","BTCUSD",1645106328135,0.059103,42301.0,42298.0,0.0234]
["bitfinex","BTCUSD",1645106328333,0.059103,42301.0,42300.0,0.23073463]
["bitfinex","BTCUSD",1645106328334,0.05968539,42301.0,42300.0,0.23073463]
["bitfinex","BTCUSD",1645106328982,0.05968539,42301.0,42297.0,0.0234]
["bitfinex","BTCUSD",1645106328983,0.118217,42300.0,42297.0,0.0234]
["bitfinex","BTCUSD",1645106329679,0.059103,42301.0,42297.0,0.0234]
["bitfinex","BTCUSD",1645106329879,0.059103,42301.0,42298.0,0.23544412]
["bitfinex","BTCUSD",1645106330081,0.059107,42302.0,42298.0,0.23544412]
["bitfinex","BTCUSD",1645106330679,0.05967207,42302.0,42298.0,0.23544412]
["bitfinex","BTCUSD",1645106331280,0.059106,42302.0,42298.0,0.23544412]
["bitfinex","BTCUSD",1645106331480,0.059106,42302.0,42297.0,0.0234]
["bitfinex","BTCUSD",1645106331883,0.059106,42302.0,42290.0,0.7247]
["bitfinex","BTCUSD",1645106331884,1.1,42300.0,42290.0,0.7247]
["bitfinex","BTCUSD",1645106332082,0.0534,42299.0,42290.0,0.7247]
["bitfinex","BTCUSD",1645106332282,0.05,42297.0,42288.0,0.00113195]
["bitfinex","BTCUSD",1645106332480,0.32405714,42284.0,42277.0,0.30990587]
["bitfinex","BTCUSD",1645106332739,0.32405714,42284.0,42267.0,0.2307]
["bitfinex","BTCUSD",1645106332740,0.05,42283.0,42267.0,0.2307]
["bitfinex","BTCUSD",1645106332935,0.3436,42282.0,42267.0,0.2307]
["bitfinex","BTCUSD",1645106333134,0.05915,42279.0,42267.0,0.2307]
["bitfinex","BTCUSD",1645106333334,0.227449,42281.0,42264.0,2.00210784]
["bitfinex","BTCUSD",1645106333531,0.1183,42280.0,42277.0,0.28454524]
["bitfinex","BTCUSD",1645106333735,0.05,42279.0,42277.0,0.28454524]
["bitfinex","BTCUSD",1645106333932,0.177451,42278.0,42277.0,0.28454524]
["bitfinex","BTCUSD",1645106334351,0.227451,42278.0,42277.0,0.28454524]
["bitfinex","BTCUSD",1645106334536,0.427251,42278.0,42277.0,0.28454524]
["bitfinex","BTCUSD",1645106334733,0.427251,42278.0,42277.0,0.27637924]
["bitfinex","BTCUSD",1645106334934,0.227451,42278.0,42277.0,0.27637924]
["bitfinex","BTCUSD",1645106335334,0.217451,42278.0,42277.0,0.27637924]
["bitfinex","BTCUSD",1645106335935,0.05,42278.0,42277.0,0.27637924]
["bitfinex","BTCUSD",1645106336139,0.059145,42280.0,42277.0,0.27637924]
["bitfinex","BTCUSD",1645106336347,0.17741,42280.0,42275.0,0.00019539]
["bitfinex","BTCUSD",1645106336588,0.17741,42280.0,42265.0,0.8373]
["bitfinex","BTCUSD",1645106336887,0.17741,42280.0,42276.0,0.00057411]
["bitfinex","BTCUSD",1645106336888,0.37721,42280.0,42276.0,0.00057411]
["bitfinex","BTCUSD",1645106337086,0.118269,42279.0,42268.0,0.00229691]
["bitfinex","BTCUSD",1645106337298,0.059146,42273.0,42268.0,0.00229691]
["bitfinex","BTCUSD",1645106337491,0.318092,42273.0,42271.0,0.18264012]
["bitfinex","BTCUSD",1645106337787,0.318092,42273.0,42271.0,0.24193515]
["bitfinex","BTCUSD",1645106337788,0.368092,42273.0,42271.0,0.24193515]
["bitfinex","BTCUSD",1645106337986,0.367592,42273.0,42269.0,0.34243636]
["bitfinex","BTCUSD",1645106338190,0.367592,42273.0,42265.0,0.7873]
["bitfinex","BTCUSD",1645106338391,0.167792,42273.0,42265.0,0.7873]
["bitfinex","BTCUSD",1645106338591,0.167792,42273.0,42253.0,0.7677]
["bitfinex","BTCUSD",1645106338592,0.1998,42266.0,42255.0,0.001]
["bitfinex","BTCUSD",1645106338790,0.1998,42266.0,42245.0,0.001]
["bitfinex","BTCUSD",1645106338791,0.05,42263.0,42257.0,0.19900432]
["bitfinex","BTCUSD",1645106338992,0.05,42263.0,42261.0,0.19142347]
["bitfinex","BTCUSD",1645106339191,0.05,42263.0,42262.0,0.31980447]
["bitfinex","BTCUSD",1645106339391,0.2498,42264.0,42262.0,0.64937447]
["bitfinex","BTCUSD",1645106339690,0.427321,42264.0,42262.0,0.31980447]
["bitfinex","BTCUSD",1645106340087,0.227521,42264.0,42262.0,0.31980447]
["bitfinex","BTCUSD",1645106340540,0.118308,42265.0,42262.0,0.36980447]
["bitfinex","BTCUSD",1645106341040,0.059154,42266.0,42265.0,0.236616]
["bitfinex","BTCUSD",1645106342040,0.05,42272.0,42265.0,0.236616]
["bitfinex","BTCUSD",1645106342041,0.05,42272.0,42265.0,1.472616]
["bitfinex","BTCUSD",1645106342340,0.05,42272.0,42266.0,1.236]
["bitfinex","BTCUSD",1645106342341,0.059139,42272.0,42266.0,1.236]
["bitfinex","BTCUSD",1645106342738,0.059139,42272.0,42266.0,1.23652635]
["bitfinex","BTCUSD",1645106343843,0.059139,42272.0,42265.0,0.286616]
["bitfinex","BTCUSD",1645106343844,0.34544524,42272.0,42265.0,0.236616]
["bitfinex","BTCUSD",1645106344086,0.34544524,42272.0,42267.0,0.00052634]
["bitfinex","BTCUSD",1645106344290,0.1998,42268.0,42267.0,0.00052634]
["bitfinex","BTCUSD",1645106344487,0.2398,42268.0,42267.0,0.00052634]
["bitfinex","BTCUSD",1645106344688,1.1,42267.0,42265.0,0.221016]
["bitfinex","BTCUSD",1645106344889,1.1,42267.0,42265.0,0.130416]
["bitfinex","BTCUSD",1645106344890,1.25848679,42266.0,42265.0,0.130416]
["bitfinex","BTCUSD",1645106345087,1.1,42265.0,42245.0,0.001]
["bitfinex","BTCUSD",1645106345287,0.05,42257.0,42245.0,0.001]
["bitfinex","BTCUSD",1645106345486,0.05,42257.0,42251.0,0.32503717]
["bitfinex","BTCUSD",1645106345685,0.05,42257.0,42245.0,0.001]
["bitfinex","BTCUSD",1645106345888,0.059193,42254.0,42245.0,0.001]
["bitfinex","BTCUSD",1645106346090,0.059193,42254.0,42238.0,0.0011]
["bitfinex","BTCUSD",1645106346091,0.05,42253.0,42238.0,0.0011]
["bitfinex","BTCUSD",1645106346487,0.05,42253.0,42238.0,0.00034751]
["bitfinex","BTCUSD",1645106346689,0.26920857,42249.0,42240.0,0.49312445]
["bitfinex","BTCUSD",1645106346891,0.31920857,42249.0,42237.0,0.00054258]
["bitfinex","BTCUSD",1645106347090,0.059202,42244.0,42236.0,0.25691782]
["bitfinex","BTCUSD",1645106347289,0.1895,42241.0,42236.0,0.25618831]
["bitfinex","BTCUSD",1645106347494,0.1895,42241.0,42237.0,0.32957]
["bitfinex","BTCUSD",1645106347733,0.2395,42241.0,42236.0,0.25474737]
["bitfinex","BTCUSD",1645106347932,0.2395,42241.0,42238.0,0.25493093]
["bitfinex","BTCUSD",1645106348133,0.059196,42240.0,42238.0,0.25493093]
["bitfinex","BTCUSD",1645106348334,0.059196,42240.0,42238.0,0.49634886]
["bitfinex","BTCUSD",1645106348734,0.059196,42240.0,42238.0,0.54134886]
["bitfinex","BTCUSD",1645106349333,0.059196,42240.0,42238.0,0.49134886]
["bitfinex","BTCUSD",1645106349539,0.177593,42240.0,42238.0,0.49134886]
["bitfinex","BTCUSD",1645106349736,0.177593,42240.0,42238.0,0.54134886]
["bitfinex","BTCUSD",1645106349938,0.059196,42240.0,42238.0,0.54134886]
["bitfinex","BTCUSD",1645106350739,0.05,42243.0,42239.0,1.236]
["bitfinex","BTCUSD",1645106350938,0.05657945,42252.0,42238.0,0.49134886]
["bitfinex","BTCUSD",1645106351344,0.05718685,42252.0,42238.0,0.49134886]
["bitfinex","BTCUSD",1645106351590,0.05618685,42252.0,42245.0,0.331704]
["bitfinex","BTCUSD",1645106351789,0.0436,42277.0,42247.0,2.336]
["bitfinex","BTCUSD",1645106351790,0.0092,42268.0,42247.0,2.336]
["bitfinex","BTCUSD",1645106351986,0.0092,42268.0,42262.0,0.26374525]
["bitfinex","BTCUSD",1645106352189,0.3,42270.0,42265.0,0.264759]
["bitfinex","BTCUSD",1645106352387,0.3,42273.0,42265.0,0.264759]
["bitfinex","BTCUSD",1645106352588,0.118323,42268.0,42265.0,0.264759]
["bitfinex","BTCUSD",1645106352788,0.059157,42269.0,42265.0,0.48245788]
["bitfinex","BTCUSD",1645106352985,0.05916,42272.0,42265.0,0.264759]
["bitfinex","BTCUSD",1645106353185,0.05816,42272.0,42265.0,0.264759]
["bitfinex","BTCUSD",1645106353386,0.05816,42272.0,42269.0,0.25772049]
["bitfinex","BTCUSD",1645106353784,0.00036949,42271.0,42269.0,0.25772049]
["bitfinex","BTCUSD",1645106353985,0.05752949,42272.0,42269.0,0.25772049]
["bitfinex","BTCUSD",1645106354587,0.11668149,42272.0,42269.0,0.25772049]
["bitfinex","BTCUSD",1645106354989,0.05752949,42272.0,42269.0,0.25772049]
["bitfinex","BTCUSD",1645106355241,0.059146,42276.0,42269.0,0.77616316]
["bitfinex","BTCUSD",1645106355443,0.0099,42280.0,42270.0,0.0215]
["bitfinex","BTCUSD",1645106355641,0.0099,42280.0,42279.0,0.26615371]
["bitfinex","BTCUSD",1645106355841,0.05914,42283.0,42279.0,0.26615371]
["bitfinex","BTCUSD",1645106356241,0.06701508,42283.0,42280.0,0.28033979]
["bitfinex","BTCUSD",1645106356544,0.059139,42283.0,42280.0,0.28033979]
["bitfinex","BTCUSD",1645106356743,0.0093,42286.0,42280.0,0.28033979]
["bitfinex","BTCUSD",1645106356944,0.118266,42289.0,42280.0,0.28033979]
["bitfinex","BTCUSD",1645106356945,0.00037382,42285.0,42280.0,0.28033979]
["bitfinex","BTCUSD",1645106357140,0.10863982,42289.0,42280.0,0.7]
["bitfinex","BTCUSD",1645106357343,0.10863982,42289.0,42286.0,0.23653156]
["bitfinex","BTCUSD",1645106357540,0.10863982,42289.0,42275.0,0.3]
["bitfinex","BTCUSD",1645106357741,0.10863982,42289.0,42276.0,0.0436]
["bitfinex","BTCUSD",1645106358041,0.00165307,42290.0,42283.0,0.26363361]
["bitfinex","BTCUSD",1645106358241,0.118267,42292.0,42283.0,0.26363361]
["bitfinex","BTCUSD",1645106358441,0.00041413,42285.0,42283.0,0.26363361]
["bitfinex","BTCUSD",1645106358640,0.00041413,42285.0,42282.0,0.25507385]
["bitfinex","BTCUSD",1645106358840,0.00041413,42285.0,42284.0,0.0215]
["bitfinex","BTCUSD",1645106359084,0.00144004,42291.0,42284.0,0.0215]
["bitfinex","BTCUSD",1645106359283,0.00144004,42291.0,42289.0,0.19801426]
["bitfinex","BTCUSD",1645106359483,0.059133,42292.0,42289.0,0.19801426]
["bitfinex","BTCUSD",1645106360484,0.059133,42292.0,42284.0,0.0215]
["bitfinex","BTCUSD",1645106360685,0.059133,42292.0,42290.0,0.30604104]
["bitfinex","BTCUSD",1645106360884,0.059133,42292.0,42284.0,0.0215]
["bitfinex","BTCUSD",1645106361489,0.059133,42292.0,42290.0,0.21035235]
["bitfinex","BTCUSD",1645106361888,0.16866,42295.0,42291.0,0.0436]
["bitfinex","BTCUSD",1645106362086,0.11826,42295.0,42291.0,0.0651]
["bitfinex","BTCUSD",1645106362287,0.0006084,42293.0,42291.0,0.0651]
["bitfinex","BTCUSD",1645106362488,0.0006084,42293.0,42292.0,0.31830356]
["bitfinex","BTCUSD",1645106362941,0.0006084,42293.0,42291.0,0.0651]
["bitfinex","BTCUSD",1645106363136,0.0504,42296.0,42291.0,0.0651]
["bitfinex","BTCUSD",1645106363337,0.00060839,42295.0,42291.0,0.0651]
["bitfinex","BTCUSD",1645106363936,0.00060839,42295.0,42292.0,0.31690956]
["bitfinex","BTCUSD",1645106364137,0.05973439,42295.0,42292.0,0.31690956]
["bitfinex","BTCUSD",1645106364338,0.059126,42295.0,42292.0,0.31690956]
["bitfinex","BTCUSD",1645106364735,0.109126,42295.0,42292.0,0.31690956]
["bitfinex","BTCUSD",1645106364935,0.059126,42295.0,42292.0,0.31652705]
["bitfinex","BTCUSD",1645106365140,0.109126,42295.0,42293.0,0.0215]
["bitfinex","BTCUSD",1645106365335,0.059126,42295.0,42293.0,0.0215]
["bitfinex","BTCUSD",1645106365536,0.11825,42295.0,42293.0,0.02022043]
["bitfinex","BTCUSD",1645106365939,0.00041295,42296.0,42293.0,0.02022043]
["bitfinex","BTCUSD",1645106366142,0.00041295,42296.0,42293.0,0.06382043]
["bitfinex","BTCUSD",1645106366341,0.00041295,42296.0,42293.0,1.29982043]
["bitfinex","BTCUSD",1645106366587,0.05,42307.0,42293.0,1.29982043]
["bitfinex","BTCUSD",1645106366588,0.3,42307.0,42293.0,1.29982043]
["bitfinex","BTCUSD",1645106366787,0.3,42314.0,42299.0,1.29508986]
["bitfinex","BTCUSD",1645106366788,0.58594004,42314.0,42299.0,1.29508986]
["bitfinex","BTCUSD",1645106366990,0.20457501,42316.0,42306.0,0.31522293]
["bitfinex","BTCUSD",1645106366991,0.0504,42312.0,42306.0,0.31522293]
["bitfinex","BTCUSD",1645106367389,0.0504,42312.0,42305.0,0.0436]
["bitfinex","BTCUSD",1645106367592,0.05,42316.0,42305.0,0.0436]
["bitfinex","BTCUSD",1645106367593,0.3,42311.0,42305.0,0.0436]
["bitfinex","BTCUSD",1645106367791,0.0504,42308.0,42305.0,0.0436]
["bitfinex","BTCUSD",1645106367986,0.05013282,42308.0,42305.0,0.0436]
["bitfinex","BTCUSD",1645106368386,0.11879206,42311.0,42305.0,0.0436]
["bitfinex","BTCUSD",1645106368387,0.31691533,42307.0,42305.0,0.0436]
["bitfinex","BTCUSD",1645106368589,0.31691533,42307.0,42306.0,0.02022043]
["bitfinex","BTCUSD",1645106368890,0.36691533,42307.0,42306.0,0.02022043]
["bitfinex","BTCUSD",1645106369088,0.56681533,42307.0,42306.0,0.02022043]
["bitfinex","BTCUSD",1645106369288,0.36691533,42307.0,42306.0,0.02022043]
["bitfinex","BTCUSD",1645106369688,0.65643821,42307.0,42306.0,0.02022043]
["bitfinex","BTCUSD",1645106370088,0.36691533,42307.0,42306.0,0.02022043]
["bitfinex","BTCUSD",1645106370335,0.64953354,42307.0,42306.0,0.02022043]
["bitfinex","BTCUSD",1645106370732,0.64953354,42307.0,42285.0,1.7776]
["bitfinex","BTCUSD",1645106370733,0.059128,42302.0,42294.0,0.33980138]
["bitfinex","BTCUSD",1645106371031,0.059128,42302.0,42287.0,0.2751]
["bitfinex","BTCUSD",1645106371032,0.3455644,42302.0,42287.0,0.2751]
["bitfinex","BTCUSD",1645106371231,0.27738,42305.0,42287.0,0.2751]
["bitfinex","BTCUSD",1645106371232,0.05,42301.0,42287.0,0.2751]
["bitfinex","BTCUSD",1645106371430,0.05,42301.0,42287.0,0.0436]
["bitfinex","BTCUSD",1645106371630,0.15,42305.0,42293.0,0.19908396]
["bitfinex","BTCUSD",1645106371829,0.14,42305.0,42293.0,0.19908396]
["bitfinex","BTCUSD",1645106372032,0.059124,42298.0,42293.0,0.19908396]
["bitfinex","BTCUSD",1645106372731,0.05949595,42298.0,42293.0,0.19908396]
["bitfinex","BTCUSD",1645106373133,0.05949595,42298.0,42286.0,0.7539]
["bitfinex","BTCUSD",1645106373334,0.40972668,42298.0,42286.0,0.7539]
["bitfinex","BTCUSD",1645106373532,0.10949595,42298.0,42286.0,0.7539]
["bitfinex","BTCUSD",1645106374185,0.10949595,42298.0,42287.0,0.24290806]
["bitfinex","BTCUSD",1645106374584,0.10949595,42298.0,42287.0,0.52002507]
["bitfinex","BTCUSD",1645106374585,0.059132,42294.0,42287.0,0.52002507]
["bitfinex","BTCUSD",1645106374786,0.059132,42293.0,42287.0,0.52002507]
["bitfinex","BTCUSD",1645106375187,0.05950395,42293.0,42287.0,0.52002507]
["bitfinex","BTCUSD",1645106375387,0.06011323,42293.0,42287.0,0.52002507]
["bitfinex","BTCUSD",1645106376188,0.05450395,42293.0,42287.0,0.52002507]
["bitfinex","BTCUSD",1645106376587,0.05511323,42293.0,42287.0,0.46014507]
["bitfinex","BTCUSD",1645106376787,0.04011323,42293.0,42287.0,0.46014507]
["bitfinex","BTCUSD",1645106377390,0.03950395,42293.0,42287.0,0.46014507]
["bitfinex","BTCUSD",1645106377831,0.04011323,42293.0,42287.0,0.46014507]
["bitfinex","BTCUSD",1645106378032,0.04011323,42293.0,42287.0,1.69614507]
["bitfinex","BTCUSD",1645106378033,0.00098123,42293.0,42287.0,1.69614507]
["bitfinex","BTCUSD",1645106378234,0.00098123,42293.0,42287.0,0.46014507]
["bitfinex","BTCUSD",1645106378433,0.00098123,42293.0,42287.0,1.69614507]
["bitfinex","BTCUSD",1645106378632,0.00037195,42293.0,42287.0,1.69614507]
["bitfinex","BTCUSD",1645106378831,0.00037195,42296.0,42287.0,1.69614507]
["bitfinex","BTCUSD",1645106379033,0.00060928,42293.0,42287.0,0.18302806]
["bitfinex","BTCUSD",1645106380035,0.1998,42298.0,42287.0,0.18302806]
["bitfinex","BTCUSD",1645106380036,0.00037195,42296.0,42287.0,0.18302806]
["bitfinex","BTCUSD",1645106380338,0.00098123,42293.0,42287.0,0.18302806]
["bitfinex","BTCUSD",1645106380534,0.00060928,42293.0,42287.0,0.18302806]
["bitfinex","BTCUSD",1645106380938,0.00060928,42293.0,42292.0,0.32057913]
["bitfinex","BTCUSD",1645106381141,0.00037195,42297.0,42292.0,0.32057913]
["bitfinex","BTCUSD",1645106381339,0.00037195,42295.0,42294.0,0.19722162]
["bitfinex","BTCUSD",1645106381600,0.059118,42298.0,42294.0,0.19722162]
["bitfinex","BTCUSD",1645106381998,0.059118,42298.0,42284.0,3.30646544]
["bitfinex","BTCUSD",1645106382197,0.059118,42298.0,42293.0,0.31588441]
["bitfinex","BTCUSD",1645106382397,0.059118,42298.0,42279.0,0.0436]
["bitfinex","BTCUSD",1645106382600,0.00037195,42299.0,42274.0,0.00061148]
["bitfinex","BTCUSD",1645106382601,0.059136,42289.0,42274.0,0.00061148]
["bitfinex","BTCUSD",1645106383402,0.059136,42289.0,42285.0,0.27011307]
["bitfinex","BTCUSD",1645106383599,0.059136,42289.0,42274.0,0.00061141]
["bitfinex","BTCUSD",1645106384197,0.059136,42289.0,42282.0,0.25924828]
["bitfinex","BTCUSD",1645106384599,0.059142,42287.0,42284.0,0.33681761]
["bitfinex","BTCUSD",1645106384998,0.059136,42289.0,42284.0,0.33681761]
["bitfinex","BTCUSD",1645106385238,0.00037195,42292.0,42284.0,0.33681761]
["bitfinex","BTCUSD",1645106385439,0.00061115,42293.0,42284.0,0.33681761]
["bitfinex","BTCUSD",1645106385636,0.0009831,42293.0,42284.0,0.33681761]
["bitfinex","BTCUSD",1645106385836,0.00037195,42293.0,42284.0,0.33681761]
["bitfinex","BTCUSD",1645106386040,0.29560022,42294.0,42284.0,0.33681761]
["bitfinex","BTCUSD",1645106386236,0.00061118,42293.0,42284.0,0.33681761]
["bitfinex","BTCUSD",1645106386637,0.00098313,42293.0,42284.0,0.33681761]
["bitfinex","BTCUSD",1645106386836,0.06011513,42293.0,42284.0,0.33681761]
["bitfinex","BTCUSD",1645106387040,0.118273,42291.0,42284.0,0.33681761]
["bitfinex","BTCUSD",1645106387236,0.118273,42291.0,42282.0,0.25924828]
["bitfinex","BTCUSD",1645106387637,0.05,42290.0,42275.0,1.5086]
["bitfinex","BTCUSD",1645106387840,0.05,42290.0,42275.0,0.229]
["bitfinex","BTCUSD",1645106387841,0.059136,42289.0,42275.0,0.229]
["bitfinex","BTCUSD",1645106388039,0.33559525,42288.0,42275.0,0.229]
["bitfinex","BTCUSD",1645106388240,0.118292,42285.0,42275.0,0.229]
["bitfinex","BTCUSD",1645106388438,0.118292,42285.0,42269.0,0.5997]
["bitfinex","BTCUSD",1645106388439,0.118292,42285.0,42280.0,0.32491266]
["bitfinex","BTCUSD",1645106388842,0.0093,42287.0,42282.0,0.25904828]
["bitfinex","BTCUSD",1645106389092,0.059137,42289.0,42282.0,0.25904828]
["bitfinex","BTCUSD",1645106389493,0.059137,42289.0,42280.0,0.32491266]
["bitfinex","BTCUSD",1645106389692,0.409137,42289.0,42274.0,0.00061105]
["bitfinex","BTCUSD",1645106389897,0.059157,42284.0,42274.0,0.00061105]
["bitfinex","BTCUSD",1645106390094,0.059164,42282.0,42274.0,0.00061105]
["bitfinex","BTCUSD",1645106390295,0.22170193,42281.0,42274.0,0.00061105]
["bitfinex","BTCUSD",1645106390491,0.059162,42277.0,42274.0,0.00061105]
["bitfinex","BTCUSD",1645106390691,0.32847473,42275.0,42265.0,0.19284068]
["bitfinex","BTCUSD",1645106390891,0.05,42274.0,42265.0,0.19284068]
["bitfinex","BTCUSD",1645106391491,0.1998,42273.0,42265.0,0.19284068]
["bitfinex","BTCUSD",1645106391689,0.258961,42273.0,42268.0,0.19888454]
["bitfinex","BTCUSD",1645106392093,0.258961,42273.0,42272.0,0.25948007]
["bitfinex","BTCUSD",1645106392296,0.059156,42274.0,42272.0,0.25948007]
["bitfinex","BTCUSD",1645106392494,0.27988932,42280.0,42273.0,0.53763058]
["bitfinex","BTCUSD",1645106392737,0.70961,42279.0,42276.0,0.23646537]
["bitfinex","BTCUSD",1645106394737,0.70961,42279.0,42277.0,0.31111457]
["bitfinex","BTCUSD",1645106395137,0.70961,42279.0,42278.0,0.0436]
["bitfinex","BTCUSD",1645106396139,0.70927587,42279.0,42278.0,0.0436]
["bitfinex","BTCUSD",1645106396886,0.70927587,42279.0,42274.0,0.00061098]
["bitfinex","BTCUSD",1645106397688,0.70927587,42279.0,42274.0,1.23661098]
["bitfinex","BTCUSD",1645106397886,0.70927587,42279.0,42276.0,1.236]
["bitfinex","BTCUSD",1645106398684,0.70927587,42279.0,42277.0,0.30223325]
["bitfinex","BTCUSD",1645106398885,0.70927587,42279.0,42277.0,1.236]
["bitfinex","BTCUSD",1645106399094,0.70927587,42279.0,42278.0,0.36869624]
["bitfinex","BTCUSD",1645106399294,0.70427587,42279.0,42278.0,1.5997517]
["bitfinex","BTCUSD",1645106399687,0.70427587,42279.0,42278.0,1.2796]
["bitfinex","BTCUSD",1645106399886,0.059135,42287.0,42278.0,1.2796]
["bitfinex","BTCUSD",1645106400086,0.059135,42287.0,42278.0,0.0436]
["bitfinex","BTCUSD",1645106400339,0.059135,42287.0,42278.0,0.0249]
["bitfinex","BTCUSD",1645106400543,0.059135,42287.0,42273.0,0.5360514]
["bitfinex","BTCUSD",1645106400738,0.29608874,42288.0,42273.0,0.5360514]
["bitfinex","BTCUSD",1645106400739,0.1998,42281.0,42273.0,0.5360514]
["bitfinex","BTCUSD",1645106400937,0.30279144,42280.0,42273.0,0.5360514]
["bitfinex","BTCUSD",1645106401137,0.05,42280.0,42276.0,0.21062386]
["bitfinex","BTCUSD",1645106401338,0.109152,42280.0,42276.0,0.21062386]
["bitfinex","BTCUSD",1645106401538,0.104152,42280.0,42276.0,0.21062386]
["bitfinex","BTCUSD",1645106401743,0.104152,42280.0,42274.0,0.00061062]
["bitfinex","BTCUSD",1645106401941,0.059148,42279.0,42274.0,0.00061062]
["bitfinex","BTCUSD",1645106402537,0.02309903,42276.0,42274.0,0.00061062]
["bitfinex","BTCUSD",1645106402741,0.05,42274.0,42273.0,0.5360514]
["bitfinex","BTCUSD",1645106403994,0.06809903,42274.0,42273.0,0.5360514]
["bitfinex","BTCUSD",1645106404188,0.02309903,42274.0,42273.0,0.5360514]
["bitfinex","BTCUSD",1645106404589,0.22289903,42274.0,42273.0,0.5360514]
["bitfinex","BTCUSD",1645106404989,0.44796676,42274.0,42273.0,0.1810114]
["bitfinex","BTCUSD",1645106405191,0.53831998,42264.0,42263.0,0.001]
["bitfinex","BTCUSD",1645106405393,0.28168218,42264.0,42263.0,0.001]
["bitfinex","BTCUSD",1645106405592,0.28168218,42264.0,42255.0,1.07456427]
["bitfinex","BTCUSD",1645106405593,0.48148218,42264.0,42250.0,1.0]
["bitfinex","BTCUSD",1645106405792,0.0091,42263.0,42250.0,1.0]
["bitfinex","BTCUSD",1645106405994,0.1998,42259.0,42250.0,1.0]
["bitfinex","BTCUSD",1645106406192,0.059192,42257.0,42250.0,1.0]
["bitfinex","BTCUSD",1645106406391,0.059193,42255.0,42250.0,1.0]
["bitfinex","BTCUSD",1645106406590,0.27160695,42253.0,42252.0,0.00019564]
["bitfinex","BTCUSD",1645106406789,0.290263,42255.0,42252.0,0.00019564]
["bitfinex","BTCUSD",1645106406993,0.1998,42253.0,42252.0,0.00019564]
["bitfinex","BTCUSD",1645106407390,0.2498,42253.0,42252.0,0.00019564]
["bitfinex","BTCUSD",1645106407590,0.059193,42252.0,42250.0,1.0]
["bitfinex","BTCUSD",1645106407835,0.059193,42252.0,42250.0,1.00019565]
["bitfinex","BTCUSD",1645106407836,0.1998,42251.0,42250.0,1.00019565]
["bitfinex","BTCUSD",1645106408233,0.2498,42251.0,42250.0,1.00019565]
["bitfinex","BTCUSD",1645106408433,0.1998,42251.0,42250.0,1.00019565]
["bitfinex","BTCUSD",1645106408634,0.22289903,42251.0,42250.0,1.00019565]
["bitfinex","BTCUSD",1645106408837,0.22289903,42251.0,42250.0,1.0]
["bitfinex","BTCUSD",1645106409139,0.02309903,42251.0,42250.0,1.0]
["bitfinex","BTCUSD",1645106409339,0.1998,42261.0,42256.0,0.33984813]
["bitfinex","BTCUSD",1645106409836,0.059176,42260.0,42251.0,0.04619806]
["bitfinex","BTCUSD",1645106410237,0.059176,42260.0,42256.0,0.00060846]
["bitfinex","BTCUSD",1645106410639,0.063576,42260.0,42256.0,0.00060846]
["bitfinex","BTCUSD",1645106410838,0.1998,42261.0,42257.0,0.28173127]
["bitfinex","BTCUSD",1645106411138,0.059161,42263.0,42257.0,0.28173127]
["bitfinex","BTCUSD",1645106411342,0.059161,42263.0,42234.0,0.128381]
["bitfinex","BTCUSD",1645106411343,0.2,42258.0,42234.0,0.128381]
["bitfinex","BTCUSD",1645106411600,0.2,42258.0,42221.0,0.20112637]
["bitfinex","BTCUSD",1645106411601,0.05,42235.0,42221.0,0.20112637]
["bitfinex","BTCUSD",1645106411800,0.05,42235.0,42216.0,0.80587713]
["bitfinex","BTCUSD",1645106411801,0.10923551,42231.0,42214.0,0.30265649]
["bitfinex","BTCUSD",1645106412000,0.10923551,42231.0,42210.0,0.30102637]
["bitfinex","BTCUSD",1645106412001,0.05,42227.0,42210.0,0.0999]
["bitfinex","BTCUSD",1645106412198,0.05,42227.0,42213.0,0.21819114]
["bitfinex","BTCUSD",1645106412199,0.059252,42222.0,42213.0,0.21819114]
["bitfinex","BTCUSD",1645106412396,0.0436,42221.0,42216.0,0.2148762]
["bitfinex","BTCUSD",1645106412601,0.0436,42221.0,42207.0,0.301]
["bitfinex","BTCUSD",1645106412602,0.71043,42220.0,42207.0,0.301]
["bitfinex","BTCUSD",1645106412795,0.82898182,42220.0,42207.0,0.52600502]
["bitfinex","BTCUSD",1645106412996,0.82898182,42220.0,42207.0,0.29319532]
["bitfinex","BTCUSD",1645106412997,0.62928352,42219.0,42207.0,0.29319532]
["bitfinex","BTCUSD",1645106413194,0.1998,42207.0,42206.0,0.15568517]
["bitfinex","BTCUSD",1645106413399,0.1998,42207.0,42206.0,0.1221074]
["bitfinex","BTCUSD",1645106413597,0.2498,42207.0,42206.0,0.1221074]
["bitfinex","BTCUSD",1645106414194,0.24702488,42207.0,42206.0,0.1221074]
["bitfinex","BTCUSD",1645106414598,0.05,42207.0,42206.0,0.1221074]
["bitfinex","BTCUSD",1645106414800,0.117513,42209.0,42206.0,0.1221074]
["bitfinex","BTCUSD",1645106414996,0.71973,42220.0,42216.0,0.24674585]
["bitfinex","BTCUSD",1645106415260,0.91663,42220.0,42217.0,0.20831386]
["bitfinex","BTCUSD",1645106415451,0.118472,42219.0,42218.0,0.29761051]
["bitfinex","BTCUSD",1645106415654,0.5,42222.0,42220.0,1.1]
["bitfinex","BTCUSD",1645106415856,1.647449,42242.0,42221.0,0.3]
["bitfinex","BTCUSD",1645106415857,0.08012952,42236.0,42221.0,0.3]
["bitfinex","BTCUSD",1645106416052,0.08012952,42236.0,42221.0,1.536]
["bitfinex","BTCUSD",1645106416053,0.03012952,42236.0,42221.0,1.536]
["bitfinex","BTCUSD",1645106416254,0.03012952,42236.0,42223.0,1.236]
["bitfinex","BTCUSD",1645106416455,0.03012952,42236.0,42224.0,0.0082]
["bitfinex","BTCUSD",1645106416652,0.05921,42231.0,42225.0,0.27267593]
["bitfinex","BTCUSD",1645106416853,0.05921,42231.0,42226.0,0.23528375]
["bitfinex","BTCUSD",1645106417051,0.05921,42231.0,42227.0,0.22747203]
["bitfinex","BTCUSD",1645106417457,0.059207,42234.0,42227.0,0.22397203]
["bitfinex","BTCUSD",1645106417652,0.1999,42236.0,42227.0,0.22397203]
["bitfinex","BTCUSD",1645106418353,0.1998,42235.0,42224.0,0.0082]
["bitfinex","BTCUSD",1645106418554,0.118429,42234.0,42215.0,0.3]
["bitfinex","BTCUSD",1645106418752,0.118429,42234.0,42214.0,0.7367]
["bitfinex","BTCUSD",1645106418753,0.05922,42227.0,42214.0,0.7367]
["bitfinex","BTCUSD",1645106418997,0.05,42229.0,42215.0,0.29755437]
["bitfinex","BTCUSD",1645106419191,0.109221,42229.0,42226.0,0.3338615]
["bitfinex","BTCUSD",1645106419892,0.109221,42229.0,42226.0,0.3238615]
["bitfinex","BTCUSD",1645106420698,0.05921,42234.0,42227.0,0.331704]
["bitfinex","BTCUSD",1645106420898,0.1998,42235.0,42228.0,1.3296]
["bitfinex","BTCUSD",1645106421098,0.059203,42242.0,42225.0,0.24345288]
["bitfinex","BTCUSD",1645106421303,0.1998,42232.0,42225.0,0.24345288]
["bitfinex","BTCUSD",1645106421697,0.1998,42232.0,42226.0,0.22770265]
["bitfinex","BTCUSD",1645106421895,0.1998,42232.0,42228.0,1.236]
["bitfinex","BTCUSD",1645106422094,0.3,42243.0,42229.0,0.0436]
["bitfinex","BTCUSD",1645106422292,0.3,42243.0,42226.0,0.18410265]
["bitfinex","BTCUSD",1645106422293,0.0592,42242.0,42235.0,0.26882533]
["bitfinex","BTCUSD",1645106422493,0.0592,42242.0,42228.0,0.0013]
["bitfinex","BTCUSD",1645106422738,0.1998,42231.0,42228.0,0.0013]
["bitfinex","BTCUSD",1645106423034,0.3,42243.0,42234.0,0.27901114]
["bitfinex","BTCUSD",1645106423035,0.418411,42243.0,42234.0,0.27901114]
["bitfinex","BTCUSD",1645106423236,0.359211,42243.0,42234.0,0.27901114]
["bitfinex","BTCUSD",1645106423434,0.359211,42243.0,42235.0,0.25953603]
["bitfinex","BTCUSD",1645106423633,0.1999,42236.0,42235.0,0.24953603]
["bitfinex","BTCUSD",1645106423834,0.2439,42236.0,42235.0,0.24953603]
["bitfinex","BTCUSD",1645106424035,0.05,42236.0,42235.0,0.24953603]
["bitfinex","BTCUSD",1645106424235,0.109211,42237.0,42235.0,0.24953603]
["bitfinex","BTCUSD",1645106424434,0.059211,42237.0,42235.0,0.24953603]
["bitfinex","BTCUSD",1645106424634,0.059211,42237.0,42234.0,0.27901114]
["bitfinex","BTCUSD",1645106425635,0.059211,42237.0,42236.0,0.31541152]
["bitfinex","BTCUSD",1645106426038,0.059211,42237.0,42234.0,0.27901114]
["bitfinex","BTCUSD",1645106426990,0.059211,42237.0,42235.0,0.2382139]
["bitfinex","BTCUSD",1645106427190,0.109211,42237.0,42235.0,0.2382139]
["bitfinex","BTCUSD",1645106427996,0.059211,42237.0,42235.0,0.2382139]
["bitfinex","BTCUSD",1645106428592,0.059194,42241.0,42240.0,0.2529628]
["bitfinex","BTCUSD",1645106428792,0.059194,42241.0,42240.0,0.2965628]
["bitfinex","BTCUSD",1645106428991,0.059194,42241.0,42240.0,0.29760956]
["bitfinex","BTCUSD",1645106429194,0.059192,42246.0,42240.0,0.29760956]
["bitfinex","BTCUSD",1645106429195,0.2098,42244.0,42240.0,0.29760956]
["bitfinex","BTCUSD",1645106429394,0.059192,42246.0,42240.0,0.29760956]
["bitfinex","BTCUSD",1645106429592,0.059192,42246.0,42242.0,0.25412246]
["bitfinex","BTCUSD",1645106429794,0.059188,42245.0,42242.0,0.25412246]
["bitfinex","BTCUSD",1645106429994,0.1998,42248.0,42242.0,0.25412246]
["bitfinex","BTCUSD",1645106430238,0.0006057,42249.0,42243.0,0.0436]
["bitfinex","BTCUSD",1645106430542,0.127566,42253.0,42243.0,0.04420584]
["bitfinex","BTCUSD",1645106430543,0.122566,42253.0,42243.0,0.04420584]
["bitfinex","BTCUSD",1645106430840,0.122566,42253.0,42244.0,1.45391067]
["bitfinex","BTCUSD",1645106430841,0.00060575,42249.0,42244.0,1.45391067]
["bitfinex","BTCUSD",1645106431038,0.00060575,42249.0,42246.0,1.236]
["bitfinex","BTCUSD",1645106431239,0.00060575,42249.0,42244.0,0.21791067]
["bitfinex","BTCUSD",1645106431240,0.059172,42262.0,42250.0,1.236]
["bitfinex","BTCUSD",1645106431441,0.211347,42270.0,42252.0,1.567704]
["bitfinex","BTCUSD",1645106431642,0.211347,42270.0,42255.0,0.331704]
["bitfinex","BTCUSD",1645106431842,0.161347,42279.0,42260.0,0.22182412]
["bitfinex","BTCUSD",1645106432047,0.118306,42270.0,42262.0,1.236]
["bitfinex","BTCUSD",1645106432242,0.059147,42271.0,42263.0,0.0436]
["bitfinex","BTCUSD",1645106432441,0.059147,42271.0,42264.0,1.536]
["bitfinex","BTCUSD",1645106432640,0.059147,42271.0,42266.0,1.236]
["bitfinex","BTCUSD",1645106432842,0.161347,42293.0,42268.0,1.236]
["bitfinex","BTCUSD",1645106433046,0.127582,42284.0,42270.0,1.236]
["bitfinex","BTCUSD",1645106433242,0.00165812,42279.0,42272.0,1.236]
["bitfinex","BTCUSD",1645106433446,0.00165812,42279.0,42273.0,0.27129959]
["bitfinex","BTCUSD",1645106433643,0.00165812,42279.0,42273.0,0.22769959]
["bitfinex","BTCUSD",1645106433850,0.30165812,42279.0,42266.0,0.0014]
["bitfinex","BTCUSD",1645106434094,0.118301,42279.0,42264.0,0.001]
["bitfinex","BTCUSD",1645106434297,0.3,42278.0,42264.0,0.00160736]
["bitfinex","BTCUSD",1645106434492,0.3,42278.0,42267.0,0.34988962]
["bitfinex","BTCUSD",1645106434493,0.30060716,42278.0,42267.0,0.34988962]
["bitfinex","BTCUSD",1645106434693,0.30060716,42278.0,42261.0,2.0669564]
["bitfinex","BTCUSD",1645106434694,0.177495,42276.0,42261.0,2.0669564]
["bitfinex","BTCUSD",1645106434895,0.059174,42272.0,42270.0,0.19643644]
["bitfinex","BTCUSD",1645106435094,0.059174,42272.0,42270.0,0.1275448]
["bitfinex","BTCUSD",1645106436097,0.059174,42272.0,42271.0,0.0436]
["bitfinex","BTCUSD",1645106436292,0.058174,42272.0,42271.0,0.0436]
["bitfinex","BTCUSD",1645106437094,0.058174,42272.0,42270.0,0.1275448]
["bitfinex","BTCUSD",1645106437493,0.1998,42271.0,42270.0,0.1275448]
["bitfinex","BTCUSD",1645106437736,0.0094,42283.0,42270.0,0.1275448]
["bitfinex","BTCUSD",1645106437737,0.059149,42277.0,42270.0,0.1275448]
["bitfinex","BTCUSD",1645106437935,0.00060718,42273.0,42270.0,0.38441175]
["bitfinex","BTCUSD",1645106438348,7.18e-06,42273.0,42271.0,0.3436]
["bitfinex","BTCUSD",1645106438545,0.0094,42283.0,42271.0,0.3436]
["bitfinex","BTCUSD",1645106438546,0.00037195,42295.0,42272.0,1.86766102]
["bitfinex","BTCUSD",1645106438840,0.354839,42304.0,42274.0,1.3775]
["bitfinex","BTCUSD",1645106438841,0.05037195,42297.0,42274.0,1.3775]
["bitfinex","BTCUSD",1645106439040,0.05037195,42297.0,42281.0,1.236]
["bitfinex","BTCUSD",1645106439041,0.00037195,42294.0,42281.0,1.236]
["bitfinex","BTCUSD",1645106439238,0.05,42297.0,42282.0,0.0436]
["bitfinex","BTCUSD",1645106439538,0.354774,42304.0,42284.0,0.25492207]
["bitfinex","BTCUSD",1645106439539,0.059133,42291.0,42284.0,0.25492207]
["bitfinex","BTCUSD",1645106439739,0.059133,42291.0,42285.0,0.0436]
["bitfinex","BTCUSD",1645106439740,0.118281,42289.0,42285.0,0.0436]
["bitfinex","BTCUSD",1645106439938,0.318081,42289.0,42285.0,0.0436]
["bitfinex","BTCUSD",1645106440138,0.118281,42289.0,42285.0,0.0436]
["bitfinex","BTCUSD",1645106440339,0.05914,42290.0,42285.0,0.0436]
["bitfinex","BTCUSD",1645106441143,0.059132,42294.0,42285.0,0.0436]
["bitfinex","BTCUSD",1645106441339,0.05,42290.0,42285.0,0.0446]
["bitfinex","BTCUSD",1645106441600,0.05,42293.0,42285.0,0.0446]
["bitfinex","BTCUSD",1645106441796,0.0093,42295.0,42285.0,0.0446]
["bitfinex","BTCUSD",1645106441993,0.0093,42295.0,42285.0,0.0436]
["bitfinex","BTCUSD",1645106442194,0.0093,42295.0,42292.0,0.20121265]
["bitfinex","BTCUSD",1645106442393,0.00037195,42296.0,42292.0,0.20121265]
["bitfinex","BTCUSD",1645106442593,0.3278116,42297.0,42285.0,0.0436]
["bitfinex","BTCUSD",1645106442594,0.32818355,42297.0,42285.0,0.0436]
["bitfinex","BTCUSD",1645106442794,0.01078094,42296.0,42285.0,0.0436]
["bitfinex","BTCUSD",1645106443094,0.01040899,42296.0,42286.0,0.24838512]
["bitfinex","BTCUSD",1645106443293,0.01078094,42296.0,42287.0,0.0436]
["bitfinex","BTCUSD",1645106443498,0.059129,42295.0,42283.0,0.00575433]
["bitfinex","BTCUSD",1645106443699,0.059133,42293.0,42283.0,0.00075433]
["bitfinex","BTCUSD",1645106444093,0.000609,42294.0,42283.0,0.00075433]
["bitfinex","BTCUSD",1645106444294,0.050609,42294.0,42283.0,0.00075433]
["bitfinex","BTCUSD",1645106444493,0.050609,42294.0,42292.0,0.23077082]
["bitfinex","BTCUSD",1645106444695,0.05913,42302.0,42292.0,0.22077082]
["bitfinex","BTCUSD",1645106445100,0.177421,42298.0,42293.0,0.3]
["bitfinex","BTCUSD",1645106445351,0.00114,42315.0,42293.0,0.3]
["bitfinex","BTCUSD",1645106445352,0.059122,42301.0,42294.0,0.0436]
["bitfinex","BTCUSD",1645106445547,0.05,42319.0,42295.0,1.236]
["bitfinex","BTCUSD",1645106445744,0.05,42316.0,42297.0,1.236]
["bitfinex","BTCUSD",1645106445943,0.05,42316.0,42299.0,1.236]
["bitfinex","BTCUSD",1645106446146,0.05,42316.0,42301.0,1.236]
["bitfinex","BTCUSD",1645106446343,0.0591,42313.0,42309.0,0.22112441]
["bitfinex","BTCUSD",1645106446546,0.0591,42313.0,42310.0,0.0436]
["bitfinex","BTCUSD",1645106446944,0.0591,42313.0,42301.0,0.00195453]
["bitfinex","BTCUSD",1645106447146,0.3,42314.0,42301.0,0.00195453]
["bitfinex","BTCUSD",1645106447147,0.05,42310.0,42301.0,0.00195453]
["bitfinex","BTCUSD",1645106447344,0.0093,42312.0,42301.0,0.00195453]
["bitfinex","BTCUSD",1645106447345,0.059114,42308.0,42301.0,0.00195453]
["bitfinex","BTCUSD",1645106447644,0.118238,42308.0,42301.0,0.00195453]
["bitfinex","BTCUSD",1645106448243,0.118238,42308.0,42302.0,0.20439795]
["bitfinex","BTCUSD",1645106448444,0.118238,42308.0,42303.0,0.0436]
["bitfinex","BTCUSD",1645106449002,0.00040965,42307.0,42303.0,0.0436]
["bitfinex","BTCUSD",1645106449690,0.113238,42308.0,42303.0,0.0436]
["bitfinex","BTCUSD",1645106449890,0.113238,42308.0,42306.0,0.22894445]
["bitfinex","BTCUSD",1645106450095,0.00060988,42307.0,42306.0,0.55994129]
["bitfinex","BTCUSD",1645106450292,0.00060988,42307.0,42306.0,0.60354129]
["bitfinex","BTCUSD",1645106450994,0.054124,42308.0,42306.0,0.60354129]
["bitfinex","BTCUSD",1645106451193,0.054124,42308.0,42306.0,0.37459684]
["bitfinex","BTCUSD",1645106451399,0.054124,42308.0,42306.0,0.37559684]
["bitfinex","BTCUSD",1645106451795,0.113227,42308.0,42306.0,0.37559684]
["bitfinex","BTCUSD",1645106452195,0.1998,42307.0,42306.0,0.37559684]
["bitfinex","BTCUSD",1645106452594,0.1998,42307.0,42306.0,0.37459684]
["bitfinex","BTCUSD",1645106452838,0.1998,42307.0,42306.0,0.42459684]
["bitfinex","BTCUSD",1645106453040,0.1998,42307.0,42306.0,0.75630084]
["bitfinex","BTCUSD",1645106453239,0.118171,42315.0,42306.0,0.0436]
["bitfinex","BTCUSD",1645106453443,0.118171,42315.0,42309.0,0.0590933]
["bitfinex","BTCUSD",1645106453642,0.00061026,42309.0,42303.0,0.0093]
["bitfinex","BTCUSD",1645106453839,0.059103,42308.0,42304.0,0.0436]
["bitfinex","BTCUSD",1645106454240,0.059103,42308.0,42304.0,0.03765237]
["bitfinex","BTCUSD",1645106454441,0.059103,42307.0,42304.0,0.03765237]
["bitfinex","BTCUSD",1645106454639,0.059103,42307.0,42301.0,0.00195453]
["bitfinex","BTCUSD",1645106454842,0.059103,42307.0,42292.0,0.00195453]
["bitfinex","BTCUSD",1645106454843,0.308903,42307.0,42292.0,0.00195453]
["bitfinex","BTCUSD",1645106455040,0.109103,42307.0,42292.0,0.00195453]
["bitfinex","BTCUSD",1645106455449,0.236492,42305.0,42295.0,0.00575433]
["bitfinex","BTCUSD",1645106455642,0.059112,42302.0,42299.0,0.24958289]
["bitfinex","BTCUSD",1645106455847,0.059112,42302.0,42300.0,0.468204]
["bitfinex","BTCUSD",1645106456044,0.001,42307.0,42299.0,0.24958289]
["bitfinex","BTCUSD",1645106456045,0.001,42307.0,42303.0,0.53718206]
["bitfinex","BTCUSD",1645106456246,0.001,42307.0,42304.0,0.0436]
["bitfinex","BTCUSD",1645106456505,0.001,42307.0,42305.0,1.35418557]
["bitfinex","BTCUSD",1645106456698,0.17973369,42314.0,42306.0,1.74670903]
["bitfinex","BTCUSD",1645106456699,0.258892,42313.0,42306.0,1.74670903]
["bitfinex","BTCUSD",1645106456899,0.059095,42307.0,42306.0,2.09454616]
["bitfinex","BTCUSD",1645106457205,0.118182,42317.0,42306.0,2.09454616]
["bitfinex","BTCUSD",1645106457206,0.7933,42339.0,42310.0,1.226]
["bitfinex","BTCUSD",1645106457397,0.05,42333.0,42315.0,1.226]
["bitfinex","BTCUSD",1645106457697,0.3,42332.0,42317.0,0.17721202]
["bitfinex","BTCUSD",1645106457895,0.236316,42337.0,42318.0,1.2889]
["bitfinex","BTCUSD",1645106457896,0.236293,42329.0,42318.0,1.2889]
["bitfinex","BTCUSD",1645106458096,0.236293,42329.0,42324.0,0.26096092]
["bitfinex","BTCUSD",1645106458295,0.236293,42329.0,42324.0,0.31096092]
["bitfinex","BTCUSD",1645106458494,0.059072,42328.0,42324.0,0.31096092]
["bitfinex","BTCUSD",1645106458695,0.049072,42328.0,42324.0,0.26096092]
["bitfinex","BTCUSD",1645106458895,0.049072,42328.0,42325.0,0.0999]
["bitfinex","BTCUSD",1645106458896,0.006187,42327.0,42325.0,0.0999]
["bitfinex","BTCUSD",1645106459099,0.006187,42327.0,42325.0,0.05623856]
["bitfinex","BTCUSD",1645106459399,0.006187,42327.0,42318.0,0.0529]
["bitfinex","BTCUSD",1645106459400,0.006187,42327.0,42324.0,0.001]
["bitfinex","BTCUSD",1645106459797,0.00655709,42327.0,42324.0,0.001]
["bitfinex","BTCUSD",1645106459995,0.00655709,42327.0,42318.0,0.0093]
["bitfinex","BTCUSD",1645106459996,0.006187,42325.0,42318.0,0.30776509]
["bitfinex","BTCUSD",1645106460248,0.059085,42322.0,42318.0,0.0093]
["bitfinex","BTCUSD",1645106460448,0.059085,42322.0,42316.0,0.00575433]
["bitfinex","BTCUSD",1645106460449,0.006187,42321.0,42316.0,0.00575433]
["bitfinex","BTCUSD",1645106460645,0.00655709,42321.0,42316.0,0.00575433]
["bitfinex","BTCUSD",1645106460846,0.0436,42320.0,42316.0,0.00575433]
["bitfinex","BTCUSD",1645106461045,0.059106,42318.0,42309.0,0.32187846]
["bitfinex","BTCUSD",1645106461244,0.059108,42316.0,42309.0,0.01150866]
["bitfinex","BTCUSD",1645106461451,0.3,42315.0,42304.0,0.0561]
["bitfinex","BTCUSD",1645106461643,0.3,42315.0,42306.0,0.25267488]
["bitfinex","BTCUSD",1645106461644,0.006187,42314.0,42306.0,0.25267488]
["bitfinex","BTCUSD",1645106461843,0.1,42319.0,42303.0,0.59628814]
["bitfinex","BTCUSD",1645106461844,0.1998,42308.0,42303.0,0.59628814]
["bitfinex","BTCUSD",1645106462049,0.318017,42308.0,42303.0,0.59628814]
["bitfinex","BTCUSD",1645106462247,0.118219,42307.0,42303.0,0.53718206]
["bitfinex","BTCUSD",1645106462446,0.118219,42307.0,42304.0,0.3106348]
["bitfinex","BTCUSD",1645106462646,0.118219,42307.0,42304.0,0.3104348]
["bitfinex","BTCUSD",1645106463046,0.168219,42307.0,42304.0,0.3104348]
["bitfinex","BTCUSD",1645106463245,0.168219,42307.0,42303.0,0.59628725]
["bitfinex","BTCUSD",1645106463447,0.168219,42307.0,42303.0,0.53718206]
["bitfinex","BTCUSD",1645106464699,0.168219,42307.0,42304.0,1.236]
["bitfinex","BTCUSD",1645106464700,0.1998,42306.0,42304.0,1.236]
["bitfinex","BTCUSD",1645106464896,0.05911,42307.0,42304.0,1.236]
["bitfinex","BTCUSD",1645106465392,0.05911,42307.0,42306.0,1.236]
["bitfinex","BTCUSD",1645106465595,0.05911,42307.0,42305.0,0.26174765]
["bitfinex","BTCUSD",1645106465798,0.05911,42307.0,42303.0,0.59728656]
["bitfinex","BTCUSD",1645106465799,0.05911,42307.0,42303.0,1.83328656]
["bitfinex","BTCUSD",1645106465993,0.05,42320.0,42303.0,1.83328656]
["bitfinex","BTCUSD",1645106466200,0.177271,42338.0,42318.0,0.05]
["bitfinex","BTCUSD",1645106466399,0.177271,42338.0,42319.0,1.2891]
["bitfinex","BTCUSD",1645106466403,0.059078,42335.0,42319.0,1.2891]
["bitfinex","BTCUSD",1645106466594,0.01,42337.0,42319.0,1.5891]
["bitfinex","BTCUSD",1645106466595,0.059082,42330.0,42319.0,1.5891]
["bitfinex","BTCUSD",1645106466799,0.059082,42330.0,42327.0,0.23997124]
["bitfinex","BTCUSD",1645106466994,0.054082,42330.0,42328.0,1.57074706]
["bitfinex","BTCUSD",1645106467201,0.054082,42330.0,42328.0,1.62074706]
["bitfinex","BTCUSD",1645106467402,0.054082,42330.0,42328.0,1.71320706]
["bitfinex","BTCUSD",1645106467849,0.069069,42343.0,42329.0,1.236]
["bitfinex","BTCUSD",1645106467850,0.05906,42333.0,42329.0,1.236]
["bitfinex","BTCUSD",1645106468049,0.05906,42333.0,42328.0,0.124785]
["bitfinex","BTCUSD",1645106468251,0.11812,42338.0,42331.0,0.05]
["bitfinex","BTCUSD",1645106468450,0.438,42361.0,42331.0,0.05]
["bitfinex","BTCUSD",1645106468451,0.7257,42360.0,42334.0,0.02004]
["bitfinex","BTCUSD",1645106468658,0.7257,42360.0,42335.0,0.0436]
["bitfinex","BTCUSD",1645106468659,0.05,42358.0,42335.0,0.0436]
["bitfinex","BTCUSD",1645106468851,0.059047,42345.0,42343.0,0.26425025]
["bitfinex","BTCUSD",1645106469053,0.059047,42345.0,42337.0,1.236]
["bitfinex","BTCUSD",1645106469054,0.0762804,42341.0,42337.0,1.236]
["bitfinex","BTCUSD",1645106469451,0.0762804,42341.0,42332.0,0.0093]
["bitfinex","BTCUSD",1645106469651,0.0762804,42341.0,42334.0,0.20697129]
["bitfinex","BTCUSD",1645106469858,0.0712804,42341.0,42338.0,0.31862562]
["bitfinex","BTCUSD",1645106470052,0.1893964,42341.0,42332.0,0.12742067]
["bitfinex","BTCUSD",1645106470453,0.1843964,42341.0,42332.0,0.12742067]
["bitfinex","BTCUSD",1645106470855,0.1843964,42341.0,42329.0,0.0555]
["bitfinex","BTCUSD",1645106470856,0.2343964,42341.0,42329.0,0.0555]
["bitfinex","BTCUSD",1645106471052,0.28766334,42338.0,42329.0,0.0555]
["bitfinex","BTCUSD",1645106471257,0.059078,42336.0,42329.0,0.0555]
["bitfinex","BTCUSD",1645106471538,0.059078,42336.0,42328.0,0.00575433]
["bitfinex","BTCUSD",1645106471819,1.1,42334.0,42323.0,0.00195452]
["bitfinex","BTCUSD",1645106472023,0.109085,42335.0,42329.0,0.05]
["bitfinex","BTCUSD",1645106472224,0.186934,42337.0,42329.0,0.30552828]
["bitfinex","BTCUSD",1645106472225,0.0097,42337.0,42329.0,0.30552828]
["bitfinex","BTCUSD",1645106472428,0.1998,42331.0,42327.0,0.11814346]
["bitfinex","BTCUSD",1645106472620,0.1998,42331.0,42323.0,0.00195452]
["bitfinex","BTCUSD",1645106472621,0.05,42330.0,42323.0,0.00195452]
["bitfinex","BTCUSD",1645106472817,1.302689,42330.0,42322.0,0.00270885]
["bitfinex","BTCUSD",1645106473017,1.302689,42330.0,42319.0,0.00390904]
["bitfinex","BTCUSD",1645106473018,0.35,42329.0,42319.0,0.00390904]
["bitfinex","BTCUSD",1645106473219,0.50682601,42329.0,42319.0,0.00390904]
["bitfinex","BTCUSD",1645106473419,0.05,42320.0,42319.0,0.00390904]
["bitfinex","BTCUSD",1645106473621,0.05,42320.0,42319.0,0.19767895]
["bitfinex","BTCUSD",1645106473820,0.109099,42321.0,42319.0,0.19767895]
["bitfinex","BTCUSD",1645106474223,0.24277132,42318.0,42315.0,0.05909291]
["bitfinex","BTCUSD",1645106474421,0.24277132,42318.0,42310.0,0.00985432]
["bitfinex","BTCUSD",1645106474620,0.059092,42316.0,42311.0,0.331168]
["bitfinex","BTCUSD",1645106474823,0.059092,42316.0,42312.0,0.26882432]
["bitfinex","BTCUSD",1645106475024,0.059092,42316.0,42315.0,1.286]
["bitfinex","BTCUSD",1645106475245,0.059092,42316.0,42315.0,1.236]
["bitfinex","BTCUSD",1645106475642,0.059092,42316.0,42315.0,1.567168]
["bitfinex","BTCUSD",1645106475841,0.059092,42316.0,42315.0,1.236]
["bitfinex","BTCUSD",1645106476043,0.236388,42329.0,42317.0,1.236]
["bitfinex","BTCUSD",1645106476248,0.19324093,42352.0,42329.0,1.236]
["bitfinex","BTCUSD",1645106476249,0.23633,42335.0,42329.0,1.236]
["bitfinex","BTCUSD",1645106476445,0.1212804,42341.0,42331.0,1.286]
["bitfinex","BTCUSD",1645106476644,0.1212804,42341.0,42330.0,0.87735743]
["bitfinex","BTCUSD",1645106476645,0.059056,42339.0,42334.0,0.24537599]
["bitfinex","BTCUSD",1645106476843,0.059056,42339.0,42335.0,1.610768]
["bitfinex","BTCUSD",1645106477042,0.059056,42339.0,42336.0,1.87503981]
["bitfinex","BTCUSD",1645106477043,0.118114,42338.0,42336.0,1.87503981]
["bitfinex","BTCUSD",1645106477248,0.0712804,42341.0,42338.0,1.236]
["bitfinex","BTCUSD",1645106477443,0.0712804,42341.0,42339.0,1.3296]
["bitfinex","BTCUSD",1645106477647,0.00036824,42350.0,42349.0,0.19677156]
["bitfinex","BTCUSD",1645106477847,0.00036824,42350.0,42348.0,0.11809339]
["bitfinex","BTCUSD",1645106478044,0.06841724,42351.0,42349.0,0.05]
["bitfinex","BTCUSD",1645106478245,0.068049,42351.0,42348.0,0.11809339]
["bitfinex","BTCUSD",1645106478444,0.05441724,42351.0,42349.0,0.0590467]
["bitfinex","BTCUSD",1645106479001,0.05441724,42351.0,42348.0,0.0431323]
["bitfinex","BTCUSD",1645106479191,0.1999,42349.0,42348.0,0.0431323]
["bitfinex","BTCUSD",1645106479796,0.1999,42349.0,42346.0,0.11809496]
["bitfinex","BTCUSD",1645106479997,0.1999,42349.0,42340.0,0.5]
["bitfinex","BTCUSD",1645106479998,0.118142,42347.0,42340.0,0.5]
["bitfinex","BTCUSD",1645106480199,0.059072,42346.0,42340.0,0.5]
["bitfinex","BTCUSD",1645106480401,0.1998,42344.0,42340.0,0.145559]
["bitfinex","BTCUSD",1645106480596,0.118142,42347.0,42333.0,0.01]
["bitfinex","BTCUSD",1645106480597,0.118122,42343.0,42333.0,0.01]
["bitfinex","BTCUSD",1645106480998,0.19260269,42369.0,42342.0,0.05]
["bitfinex","BTCUSD",1645106481196,2.87921292,42374.0,42337.0,0.11811563]
["bitfinex","BTCUSD",1645106481197,0.05,42362.0,42351.0,0.31479088]
["bitfinex","BTCUSD",1645106481397,1.3,42366.0,42344.0,0.01]
["bitfinex","BTCUSD",1645106481597,0.162193,42359.0,42344.0,0.01]
["bitfinex","BTCUSD",1645106481799,0.118124,42354.0,42344.0,0.01]
["bitfinex","BTCUSD",1645106481996,0.118124,42354.0,42340.0,0.21372655]
["bitfinex","BTCUSD",1645106481997,0.1999,42345.0,42340.0,0.21372655]
["bitfinex","BTCUSD",1645106482197,0.1999,42345.0,42336.0,0.11812185]
["bitfinex","BTCUSD",1645106482404,0.05,42356.0,42335.0,0.3191767]
["bitfinex","BTCUSD",1645106482405,0.29489278,42344.0,42335.0,0.3191767]
["bitfinex","BTCUSD",1645106482597,0.059074,42345.0,42336.0,0.05906779]
["bitfinex","BTCUSD",1645106482847,0.059074,42345.0,42331.0,0.05778806]
["bitfinex","BTCUSD",1645106482848,0.1998,42339.0,42331.0,0.00778806]
["bitfinex","BTCUSD",1645106483142,0.2498,42339.0,42331.0,0.12592351]
["bitfinex","BTCUSD",1645106483342,0.2498,42339.0,42334.0,0.22933902]
["bitfinex","BTCUSD",1645106483542,0.1998,42338.0,42334.0,0.22933902]
["bitfinex","BTCUSD",1645106483742,0.32376314,42336.0,42331.0,0.12592351]
["bitfinex","BTCUSD",1645106483946,0.29211111,42335.0,42331.0,0.00778806]
["bitfinex","BTCUSD",1645106484143,0.1998,42336.0,42331.0,0.00974257]
["bitfinex","BTCUSD",1645106484550,0.1998,42336.0,42335.0,0.05]
["bitfinex","BTCUSD",1645106484744,0.059072,42337.0,42335.0,0.2]
["bitfinex","BTCUSD",1645106484942,0.059072,42337.0,42335.0,0.49997636]
["bitfinex","BTCUSD",1645106485142,0.059072,42337.0,42335.0,0.29997636]
["bitfinex","BTCUSD",1645106485343,0.059072,42337.0,42336.0,0.2]
["bitfinex","BTCUSD",1645106485742,0.059072,42337.0,42336.0,0.25]
["bitfinex","BTCUSD",1645106485940,0.118117,42344.0,42336.0,0.55]
["bitfinex","BTCUSD",1645106486144,0.05,42347.0,42340.0,0.89912597]
["bitfinex","BTCUSD",1645106486145,0.2498,42347.0,42340.0,0.89912597]
["bitfinex","BTCUSD",1645106486350,0.2498,42347.0,42342.0,0.89912597]
["bitfinex","BTCUSD",1645106486351,0.1948,42347.0,42342.0,0.89912597]
["bitfinex","BTCUSD",1645106486599,0.1948,42347.0,42344.0,0.94912597]
["bitfinex","BTCUSD",1645106486600,0.059052,42346.0,42344.0,0.94912597]
["bitfinex","BTCUSD",1645106486798,0.1948,42347.0,42344.0,0.94912597]
["bitfinex","BTCUSD",1645106486799,0.059058,42347.0,42345.0,0.05]
["bitfinex","BTCUSD",1645106487002,0.05,42357.0,42345.0,0.05]
["bitfinex","BTCUSD",1645106487003,0.05,42357.0,42349.0,0.89912597]
["bitfinex","BTCUSD",1645106487196,0.0097,42359.0,42350.0,1.24272597]
["bitfinex","BTCUSD",1645106487197,0.1947,42356.0,42350.0,1.24272597]
["bitfinex","BTCUSD",1645106487396,0.1947,42356.0,42355.0,0.19132468]
["bitfinex","BTCUSD",1645106487600,0.1947,42356.0,42355.0,0.24132468]
["bitfinex","BTCUSD",1645106487798,0.1947,42356.0,42355.0,0.05]
["bitfinex","BTCUSD",1645106488204,0.1947,42356.0,42351.0,0.17710238]
["bitfinex","BTCUSD",1645106488399,0.1947,42356.0,42351.0,0.11806825]
["bitfinex","BTCUSD",1645106488697,0.1947,42356.0,42355.0,7.127e-05]
["bitfinex","BTCUSD",1645106489600,0.118092,42357.0,42355.0,0.05911177]
["bitfinex","BTCUSD",1645106489798,0.118092,42357.0,42355.0,0.0590405]
["bitfinex","BTCUSD",1645106490252,0.118092,42357.0,42355.0,0.30838382]
["bitfinex","BTCUSD",1645106490547,0.118092,42357.0,42355.0,0.30913813]
["bitfinex","BTCUSD",1645106490752,0.118092,42357.0,42355.0,0.3092094]
["bitfinex","BTCUSD",1645106491151,0.118092,42357.0,42355.0,0.05986608]
["bitfinex","BTCUSD",1645106491553,0.118092,42357.0,42355.0,0.00356535]
["bitfinex","BTCUSD",1645106491752,0.118092,42357.0,42355.0,0.00363662]
["bitfinex","BTCUSD",1645106491753,0.32577972,42356.0,42355.0,0.00363662]
["bitfinex","BTCUSD",1645106491952,1.218122,42355.0,42351.0,0.00202578]
["bitfinex","BTCUSD",1645106492153,1.227722,42355.0,42351.0,0.00202578]
["bitfinex","BTCUSD",1645106492353,1.1,42353.0,42350.0,0.00195451]
["bitfinex","BTCUSD",1645106492552,0.27101911,42354.0,42350.0,0.00195451]
["bitfinex","BTCUSD",1645106492852,0.059063,42352.0,42350.0,0.00195451]
["bitfinex","BTCUSD",1645106493050,0.118126,42352.0,42350.0,0.00195451]
["bitfinex","BTCUSD",1645106493853,0.118126,42352.0,42347.0,0.08815451]
["bitfinex","BTCUSD",1645106493854,1.30232479,42351.0,42347.0,0.08815451]
["bitfinex","BTCUSD",1645106494095,0.1947,42348.0,42347.0,0.08815451]
["bitfinex","BTCUSD",1645106494292,0.1947,42348.0,42333.0,0.00203373]
["bitfinex","BTCUSD",1645106494293,0.3096023,42335.0,42333.0,0.00203373]
["bitfinex","BTCUSD",1645106494692,0.4596023,42335.0,42333.0,0.00203373]
["bitfinex","BTCUSD",1645106494893,0.25360213,42334.0,42333.0,0.00203373]
["bitfinex","BTCUSD",1645106495093,0.4596023,42335.0,42333.0,0.00203373]
["bitfinex","BTCUSD",1645106495693,0.3596023,42335.0,42333.0,0.00203373]
["bitfinex","BTCUSD",1645106495897,0.4596023,42335.0,42333.0,0.00203373]
["bitfinex","BTCUSD",1645106496293,0.4606023,42335.0,42333.0,0.00203373]
["bitfinex","BTCUSD",1645106496693,0.4609687,42335.0,42333.0,0.00203373]
["bitfinex","BTCUSD",1645106496894,0.3609687,42335.0,42333.0,0.00203373]
["bitfinex","BTCUSD",1645106497295,0.3599687,42335.0,42333.0,0.00203373]
["bitfinex","BTCUSD",1645106497754,0.3099687,42335.0,42333.0,0.00203373]
["bitfinex","BTCUSD",1645106497951,0.2996023,42335.0,42333.0,0.00203373]
["bitfinex","BTCUSD",1645106498250,0.3006023,42335.0,42334.0,0.30835022]
["bitfinex","BTCUSD",1645106498456,0.0096,42344.0,42343.0,0.25521863]
["bitfinex","BTCUSD",1645106498653,0.118133,42345.0,42343.0,0.25521863]
["bitfinex","BTCUSD",1645106498852,0.29173523,42355.0,42343.0,0.25521863]
["bitfinex","BTCUSD",1645106498853,0.059059,42351.0,42343.0,0.30521863]
["bitfinex","BTCUSD",1645106499052,0.70843,42350.0,42343.0,0.30521863]
["bitfinex","BTCUSD",1645106499452,0.70843,42350.0,42343.0,0.10315519]
["bitfinex","BTCUSD",1645106499653,1.00034449,42350.0,42335.0,0.7497]
["bitfinex","BTCUSD",1645106499850,0.059073,42346.0,42335.0,0.8876]
["bitfinex","BTCUSD",1645106500053,0.1998,42343.0,42338.0,8.001e-05]
["bitfinex","BTCUSD",1645106500256,0.05906,42349.0,42339.0,0.05]
["bitfinex","BTCUSD",1645106500554,0.70943,42350.0,42339.0,0.05]
["bitfinex","BTCUSD",1645106500555,0.70943,42350.0,42348.0,1.236]
["bitfinex","BTCUSD",1645106500754,0.70943,42350.0,42348.0,1.286]
["bitfinex","BTCUSD",1645106500755,0.001,42350.0,42348.0,1.286]
["bitfinex","BTCUSD",1645106501153,0.001,42350.0,42349.0,1.72647538]
["bitfinex","BTCUSD",1645106501355,0.001,42350.0,42349.0,1.82647538]
["bitfinex","BTCUSD",1645106501589,0.1999,42351.0,42349.0,0.3431425]
["bitfinex","BTCUSD",1645106501789,0.1999,42351.0,42349.0,0.0936]
["bitfinex","BTCUSD",1645106502192,0.1999,42351.0,42349.0,0.0946]
["bitfinex","BTCUSD",1645106502388,0.00040842,42352.0,42350.0,0.331168]
["bitfinex","BTCUSD",1645106502592,0.00040842,42352.0,42350.0,0.5465028]
["bitfinex","BTCUSD",1645106502789,0.00040842,42352.0,42351.0,0.27955655]
["bitfinex","BTCUSD",1645106503189,0.00040842,42352.0,42349.0,0.001]
["bitfinex","BTCUSD",1645106503190,0.00040842,42352.0,42349.0,0.0103]
["bitfinex","BTCUSD",1645106503391,0.05,42357.0,42353.0,0.34994289]
["bitfinex","BTCUSD",1645106503594,0.00040842,42354.0,42351.0,0.05314804]
["bitfinex","BTCUSD",1645106504193,0.00040842,42354.0,42352.0,0.22902687]
["bitfinex","BTCUSD",1645106504392,0.17716,42357.0,42352.0,0.22902687]
["bitfinex","BTCUSD",1645106504393,0.059055,42356.0,42352.0,0.22902687]
["bitfinex","BTCUSD",1645106504592,0.059055,42356.0,42354.0,0.33014027]
["bitfinex","BTCUSD",1645106504793,0.00040842,42355.0,42352.0,0.22902687]
["bitfinex","BTCUSD",1645106504993,0.00040842,42355.0,42353.0,0.0413324]
["bitfinex","BTCUSD",1645106505746,0.059055,42356.0,42353.0,0.0913324]
["bitfinex","BTCUSD",1645106505946,0.059055,42356.0,42353.0,0.0413324]
["bitfinex","BTCUSD",1645106505947,0.11869721,42356.0,42353.0,0.0413324]
["bitfinex","BTCUSD",1645106506446,0.05964121,42356.0,42354.0,0.2215804]
["bitfinex","BTCUSD",1645106506650,0.05964121,42356.0,42354.0,0.2715804]
["bitfinex","BTCUSD",1645106506847,0.05964121,42356.0,42354.0,0.05]
["bitfinex","BTCUSD",1645106506848,0.059055,42356.0,42354.0,0.05]
["bitfinex","BTCUSD",1645106507250,0.059055,42356.0,42353.0,0.05]
["bitfinex","BTCUSD",1645106507753,0.054055,42356.0,42353.0,0.05]
["bitfinex","BTCUSD",1645106507950,0.054055,42356.0,42354.0,0.04133285]
["bitfinex","BTCUSD",1645106508352,0.049055,42356.0,42353.0,0.05]
["bitfinex","BTCUSD",1645106508756,0.263814,42354.0,42353.0,0.05]
["bitfinex","BTCUSD",1645106509904,0.263814,42354.0,42352.0,0.08266661]
["bitfinex","BTCUSD",1645106510306,0.464614,42354.0,42352.0,0.08266661]
["bitfinex","BTCUSD",1645106510503,0.464614,42354.0,42352.0,0.08462031]
["bitfinex","BTCUSD",1645106510904,0.29974778,42353.0,42352.0,0.08462031]
["bitfinex","BTCUSD",1645106511103,0.464614,42354.0,42352.0,0.08462031]
["bitfinex","BTCUSD",1645106511311,0.2008,42354.0,42352.0,0.13462031]
["bitfinex","BTCUSD",1645106511605,0.1998,42354.0,42352.0,0.08657401]
["bitfinex","BTCUSD",1645106511804,0.1998,42354.0,42352.0,0.13657401]
["bitfinex","BTCUSD",1645106512207,0.1998,42354.0,42352.0,0.08657401]
["bitfinex","BTCUSD",1645106512408,0.0436,42353.0,42352.0,0.0039074]
["bitfinex","BTCUSD",1645106512606,0.2434,42353.0,42352.0,0.00594111]
["bitfinex","BTCUSD",1645106512839,0.302462,42353.0,42352.0,0.00594111]
["bitfinex","BTCUSD",1645106513041,0.302462,42353.0,42352.0,0.0069851]
["bitfinex","BTCUSD",1645106513239,0.402462,42353.0,42352.0,0.0069851]
["bitfinex","BTCUSD",1645106513539,0.402462,42353.0,42352.0,0.00901881]
["bitfinex","BTCUSD",1645106514139,0.2434,42353.0,42352.0,0.00901881]
["bitfinex","BTCUSD",1645106514338,0.2434,42353.0,42345.0,0.084712]
["bitfinex","BTCUSD",1645106514339,0.35,42352.0,42345.0,0.02677476]
["bitfinex","BTCUSD",1645106514539,0.059068,42351.0,42345.0,0.00203372]
["bitfinex","BTCUSD",1645106514739,0.0097,42350.0,42345.0,0.00406743]
["bitfinex","BTCUSD",1645106514942,0.1998,42346.0,42345.0,0.00406743]
["bitfinex","BTCUSD",1645106515742,0.1998,42346.0,42345.0,0.00610114]
["bitfinex","BTCUSD",1645106516141,0.1998,42346.0,42336.0,0.2912964]
["bitfinex","BTCUSD",1645106516343,0.20216457,42346.0,42344.0,0.05]
["bitfinex","BTCUSD",1645106516597,0.20216457,42346.0,42337.0,0.34052287]
["bitfinex","BTCUSD",1645106516792,0.20216457,42346.0,42345.0,0.0019537]
["bitfinex","BTCUSD",1645106517093,0.2018,42346.0,42345.0,0.0019537]
["bitfinex","BTCUSD",1645106517291,0.2018,42346.0,42345.0,0.29563539]
["bitfinex","BTCUSD",1645106517491,0.1998,42346.0,42345.0,0.29563539]
["bitfinex","BTCUSD",1645106517891,0.1998,42346.0,42345.0,0.2957154]
["bitfinex","BTCUSD",1645106518094,0.1998,42346.0,42344.0,0.81710561]
["bitfinex","BTCUSD",1645106518293,0.00036457,42349.0,42345.0,0.37238137]
["bitfinex","BTCUSD",1645106518493,0.00036457,42353.0,42345.0,0.66238137]
["bitfinex","BTCUSD",1645106518694,0.00986457,42355.0,42354.0,0.21298943]
["bitfinex","BTCUSD",1645106518893,0.059045,42357.0,42354.0,0.21298943]
["bitfinex","BTCUSD",1645106519198,0.00069146,42356.0,42354.0,0.05]
["bitfinex","BTCUSD",1645106519393,0.0594559,42356.0,42354.0,0.05]
["bitfinex","BTCUSD",1645106519593,0.05974046,42356.0,42353.0,0.05]
["bitfinex","BTCUSD",1645106519794,0.05778676,42356.0,42353.0,0.05]
["bitfinex","BTCUSD",1645106520256,0.05237986,42356.0,42353.0,0.05]
["bitfinex","BTCUSD",1645106520547,0.04237986,42356.0,42349.0,0.05]
["bitfinex","BTCUSD",1645106520946,0.27346597,42353.0,42349.0,0.05]
["bitfinex","BTCUSD",1645106521346,0.27346597,42353.0,42348.0,0.08267032]
["bitfinex","BTCUSD",1645106521552,0.27346597,42353.0,42344.0,0.0413432]
["bitfinex","BTCUSD",1645106521553,0.33252297,42353.0,42344.0,0.0413432]
["bitfinex","BTCUSD",1645106521751,0.33252297,42353.0,42342.0,0.0547]
["bitfinex","BTCUSD",1645106521752,0.059066,42351.0,42342.0,0.0547]
["bitfinex","BTCUSD",1645106521948,0.059066,42351.0,42342.0,0.0826807]
["bitfinex","BTCUSD",1645106522150,0.1998,42348.0,42342.0,0.0826807]
["bitfinex","BTCUSD",1645106522448,0.05935056,42351.0,42350.0,0.25175298]
["bitfinex","BTCUSD",1645106522648,0.05935056,42351.0,42348.0,0.04133648]
["bitfinex","BTCUSD",1645106522649,0.059066,42351.0,42348.0,0.04133648]
["bitfinex","BTCUSD",1645106522846,0.059066,42351.0,42348.0,0.03633648]
["bitfinex","BTCUSD",1645106523048,0.059066,42351.0,42349.0,0.05]
["bitfinex","BTCUSD",1645106523348,0.059066,42351.0,42348.0,0.22169381]
["bitfinex","BTCUSD",1645106523349,0.059066,42351.0,42350.0,0.29259712]
["bitfinex","BTCUSD",1645106523548,0.059066,42351.0,42350.0,0.3092522]
["bitfinex","BTCUSD",1645106523751,0.00036417,42353.0,42350.0,0.331168]
["bitfinex","BTCUSD",1645106523993,0.168093,42360.0,42350.0,0.05]
["bitfinex","BTCUSD",1645106523994,0.00036417,42355.0,42350.0,0.05]
["bitfinex","BTCUSD",1645106524198,0.00061425,42356.0,42349.0,0.0098]
["bitfinex","BTCUSD",1645106524398,0.00036417,42355.0,42352.0,0.24947286]
["bitfinex","BTCUSD",1645106524598,0.00061425,42356.0,42354.0,0.23836002]
["bitfinex","BTCUSD",1645106524894,0.00036417,42355.0,42354.0,0.03542946]
["bitfinex","BTCUSD",1645106525096,0.258847,42355.0,42354.0,0.08542946]
["bitfinex","BTCUSD",1645106525897,0.60606629,42355.0,42354.0,0.05]
["bitfinex","BTCUSD",1645106526096,0.258847,42355.0,42354.0,0.05]
["bitfinex","BTCUSD",1645106526293,0.258847,42355.0,42349.0,0.04523436]
["bitfinex","BTCUSD",1645106526494,0.258847,42355.0,42349.0,0.03543436]
["bitfinex","BTCUSD",1645106526700,0.059047,42355.0,42349.0,0.03543436]
["bitfinex","BTCUSD",1645106526901,0.1998,42354.0,42349.0,0.03543436]
["bitfinex","BTCUSD",1645106527096,0.1998,42354.0,42353.0,0.2673249]
["bitfinex","BTCUSD",1645106527394,0.20016417,42354.0,42353.0,0.2673249]
["bitfinex","BTCUSD",1645106527596,0.118093,42360.0,42354.0,1.431168]
["bitfinex","BTCUSD",1645106527850,0.20251511,42361.0,42354.0,0.03542123]
["bitfinex","BTCUSD",1645106527851,0.0091,42361.0,42354.0,0.03542123]
["bitfinex","BTCUSD",1645106528245,0.29075337,42368.0,42353.0,0.3173249]
["bitfinex","BTCUSD",1645106528445,0.3251281,42365.0,42363.0,0.2664186]
["bitfinex","BTCUSD",1645106528646,0.118079,42365.0,42363.0,0.2664186]
["bitfinex","BTCUSD",1645106528845,0.00040703,42363.0,42358.0,0.05]
["bitfinex","BTCUSD",1645106529049,0.00040703,42363.0,42357.0,0.0489]
["bitfinex","BTCUSD",1645106529247,0.00040703,42363.0,42358.0,0.03542635]
["bitfinex","BTCUSD",1645106529646,0.1998,42360.0,42358.0,0.03542635]
["bitfinex","BTCUSD",1645106529847,0.1998,42360.0,42358.0,0.30846038]
["bitfinex","BTCUSD",1645106530047,0.1998,42360.0,42358.0,0.59942852]
["bitfinex","BTCUSD",1645106530248,0.1998,42360.0,42358.0,0.30846038]
["bitfinex","BTCUSD",1645106530448,0.1998,42360.0,42359.0,0.29327646]
["bitfinex","BTCUSD",1645106530647,0.1998,42360.0,42358.0,0.03542635]
["bitfinex","BTCUSD",1645106530848,0.1998,42360.0,42358.0,0.31936314]
["bitfinex","BTCUSD",1645106531490,0.1998,42360.0,42358.0,0.52340868]
["bitfinex","BTCUSD",1645106531692,0.0005898,42361.0,42358.0,0.85543694]
["bitfinex","BTCUSD",1645106531995,0.0005898,42361.0,42359.0,0.0989]
["bitfinex","BTCUSD",1645106532192,0.0095,42364.0,42359.0,0.0989]
["bitfinex","BTCUSD",1645106532391,0.0005898,42362.0,42359.0,0.05]
["bitfinex","BTCUSD",1645106532790,0.0005898,42362.0,42360.0,0.0489]
["bitfinex","BTCUSD",1645106532994,0.0596258,42362.0,42360.0,0.0489]
["bitfinex","BTCUSD",1645106533196,0.39514397,42362.0,42358.0,0.001]
["bitfinex","BTCUSD",1645106533393,0.1998,42360.0,42358.0,0.001]
["bitfinex","BTCUSD",1645106533593,0.059056,42359.0,42350.0,0.0489]
["bitfinex","BTCUSD",1645106533796,0.0097,42361.0,42350.0,0.0489]
["bitfinex","BTCUSD",1645106533994,0.1998,42354.0,42351.0,0.23311646]
["bitfinex","BTCUSD",1645106534294,0.059047,42353.0,42351.0,0.23311646]
["bitfinex","BTCUSD",1645106534498,0.059047,42353.0,42351.0,0.20491482]
["bitfinex","BTCUSD",1645106534695,0.059047,42353.0,42351.0,0.24034381]
["bitfinex","BTCUSD",1645106535095,0.059047,42353.0,42351.0,0.28924381]
["bitfinex","BTCUSD",1645106535342,0.059047,42353.0,42351.0,0.29034381]
["bitfinex","BTCUSD",1645106535542,0.059047,42353.0,42351.0,0.05]
["bitfinex","BTCUSD",1645106535940,0.059047,42353.0,42350.0,0.0489]
["bitfinex","BTCUSD",1645106536141,0.1998,42354.0,42351.0,0.03542873]
["bitfinex","BTCUSD",1645106536742,0.1998,42354.0,42351.0,0.08542873]
["bitfinex","BTCUSD",1645106536942,0.05957898,42356.0,42351.0,0.08542873]
["bitfinex","BTCUSD",1645106536943,0.38064389,42356.0,42351.0,0.08542873]
["bitfinex","BTCUSD",1645106537146,0.1998,42352.0,42351.0,0.08542873]
["bitfinex","BTCUSD",1645106537343,0.2498,42352.0,42351.0,0.08542873]
["bitfinex","BTCUSD",1645106537543,0.2498,42352.0,42351.0,0.03542873]
["bitfinex","BTCUSD",1645106537744,0.2498,42352.0,42351.0,0.08542873]
["bitfinex","BTCUSD",1645106538146,0.118106,42353.0,42351.0,0.08542873]
["bitfinex","BTCUSD",1645106538346,0.0097,42361.0,42351.0,0.38542005]
["bitfinex","BTCUSD",1645106538347,0.001,42352.0,42351.0,0.38542005]
["bitfinex","BTCUSD",1645106538546,0.001,42352.0,42351.0,0.89696597]
["bitfinex","BTCUSD",1645106538744,0.001,42352.0,42351.0,0.61579797]
["bitfinex","BTCUSD",1645106538990,0.001,42352.0,42351.0,1.01345375]
["bitfinex","BTCUSD",1645106539490,0.0057,42361.0,42352.0,1.1]
["bitfinex","BTCUSD",1645106539693,0.0005423,42356.0,42353.0,0.19632815]
["bitfinex","BTCUSD",1645106540089,0.0005423,42356.0,42354.0,0.0489]
["bitfinex","BTCUSD",1645106540490,0.05,42358.0,42354.0,0.0489]
["bitfinex","BTCUSD",1645106540691,0.05,42358.0,42355.0,0.29501956]
["bitfinex","BTCUSD",1645106540889,0.00054232,42357.0,42356.0,0.380068]
["bitfinex","BTCUSD",1645106541089,0.00054232,42357.0,42356.0,0.0489]
["bitfinex","BTCUSD",1645106541290,0.00054232,42357.0,42356.0,0.380068]
["bitfinex","BTCUSD",1645106541691,0.05,42358.0,42356.0,0.0489]
["bitfinex","BTCUSD",1645106541998,0.3,42357.0,42341.0,1.556441]
["bitfinex","BTCUSD",1645106542197,0.05,42351.0,42344.0,0.5]
["bitfinex","BTCUSD",1645106542394,0.05,42351.0,42341.0,0.009441]
["bitfinex","BTCUSD",1645106542395,0.05,42347.0,42341.0,0.009441]
["bitfinex","BTCUSD",1645106542594,0.75,42343.0,42326.0,0.7867]
["bitfinex","BTCUSD",1645106542843,0.15,42343.0,42331.0,0.42880499]
["bitfinex","BTCUSD",1645106543045,0.04,42337.0,42335.0,0.0999]
["bitfinex","BTCUSD",1645106543443,0.1998,42339.0,42335.0,0.431068]
["bitfinex","BTCUSD",1645106543641,0.0098,42346.0,42335.0,0.0999]
["bitfinex","BTCUSD",1645106543841,0.0098,42346.0,42342.0,0.24926274]
["bitfinex","BTCUSD",1645106544043,0.1998,42345.0,42342.0,0.24926274]
["bitfinex","BTCUSD",1645106544241,0.1998,42345.0,42342.0,0.29926274]
["bitfinex","BTCUSD",1645106544641,0.009,42352.0,42342.0,0.29926274]
["bitfinex","BTCUSD",1645106544844,0.002,42344.0,42342.0,0.29926274]
["bitfinex","BTCUSD",1645106545040,0.2018,42344.0,42342.0,0.29926274]
["bitfinex","BTCUSD",1645106545241,0.2518,42344.0,42342.0,0.29926274]
["bitfinex","BTCUSD",1645106545441,0.2518,42344.0,42342.0,0.05]
["bitfinex","BTCUSD",1645106545644,0.052,42344.0,42342.0,0.05]
["bitfinex","BTCUSD",1645106545843,0.002,42344.0,42341.0,0.30238206]
["bitfinex","BTCUSD",1645106546043,0.109061,42345.0,42341.0,0.30238206]
["bitfinex","BTCUSD",1645106546242,0.2498,42343.0,42342.0,0.0049]
["bitfinex","BTCUSD",1645106547100,0.2498,42343.0,42341.0,0.30228206]
["bitfinex","BTCUSD",1645106547101,0.05,42343.0,42341.0,0.30228206]
["bitfinex","BTCUSD",1645106547306,0.002,42344.0,42341.0,0.30228206]
["bitfinex","BTCUSD",1645106547504,0.109061,42345.0,42342.0,0.02952888]
["bitfinex","BTCUSD",1645106547505,0.106061,42345.0,42342.0,0.02952888]
["bitfinex","BTCUSD",1645106547700,0.1998,42344.0,42342.0,0.02952888]
["bitfinex","BTCUSD",1645106547903,0.1998,42344.0,42341.0,0.30228206]
["bitfinex","BTCUSD",1645106548101,0.27,42343.0,42341.0,0.30228206]
["bitfinex","BTCUSD",1645106548304,0.27,42343.0,42341.0,0.0499]
["bitfinex","BTCUSD",1645106548503,0.49,42343.0,42341.0,0.0499]
["bitfinex","BTCUSD",1645106548703,0.6898,42343.0,42340.0,0.07952888]
["bitfinex","BTCUSD",1645106548904,0.15299537,42343.0,42341.0,0.331168]
["bitfinex","BTCUSD",1645106549104,0.15299537,42343.0,42342.0,0.58119041]
["bitfinex","BTCUSD",1645106549305,0.15299537,42343.0,42342.0,0.58759041]
["bitfinex","BTCUSD",1645106549703,0.15299537,42343.0,42342.0,0.83405174]
["bitfinex","BTCUSD",1645106550107,0.15299537,42343.0,42342.0,0.85735174]
["bitfinex","BTCUSD",1645106550357,0.15299537,42343.0,42342.0,0.85835174]
["bitfinex","BTCUSD",1645106550658,0.15299537,42343.0,42342.0,0.54000567]
["bitfinex","BTCUSD",1645106550860,0.15299537,42343.0,42342.0,0.83038667]
["bitfinex","BTCUSD",1645106551058,0.15299537,42343.0,42342.0,0.49921867]
["bitfinex","BTCUSD",1645106551257,0.15299537,42343.0,42342.0,0.83038667]
["bitfinex","BTCUSD",1645106551662,0.15299537,42343.0,42342.0,0.82938667]
["bitfinex","BTCUSD",1645106551857,0.15299537,42343.0,42342.0,1.13136999]
["bitfinex","BTCUSD",1645106552257,0.15299537,42343.0,42342.0,0.80020199]
["bitfinex","BTCUSD",1645106552458,0.15299537,42343.0,42342.0,1.13236999]
["bitfinex","BTCUSD",1645106552665,0.15299537,42343.0,42342.0,0.66475126]
["bitfinex","BTCUSD",1645106553657,0.15299537,42343.0,42342.0,0.98837447]
["bitfinex","BTCUSD",1645106554090,0.15299537,42343.0,42342.0,1.22516041]
["bitfinex","BTCUSD",1645106554287,0.15299537,42343.0,42342.0,1.22016041]
["bitfinex","BTCUSD",1645106554488,0.15299537,42343.0,42342.0,0.400468]
["bitfinex","BTCUSD",1645106554693,0.15299537,42343.0,42342.0,0.0243]
["bitfinex","BTCUSD",1645106554694,0.20299537,42343.0,42342.0,0.0243]
["bitfinex","BTCUSD",1645106554891,0.20299537,42343.0,42342.0,0.01020093]
["bitfinex","BTCUSD",1645106555093,0.24659537,42343.0,42342.0,0.01020093]
["bitfinex","BTCUSD",1645106555394,0.50118353,42343.0,42342.0,0.01020093]
["bitfinex","BTCUSD",1645106555790,0.50118353,42343.0,42341.0,0.0999]
["bitfinex","BTCUSD",1645106555791,1.1,42342.0,42341.0,0.0999]
["bitfinex","BTCUSD",1645106555990,1.4436,42342.0,42341.0,0.0999]
["bitfinex","BTCUSD",1645106556192,0.059088,42338.0,42321.0,0.0198]
["bitfinex","BTCUSD",1645106556489,0.0436,42337.0,42325.0,0.7729]
["bitfinex","BTCUSD",1645106556688,0.0436,42337.0,42329.0,0.1943783]
["bitfinex","BTCUSD",1645106556889,0.0436,42337.0,42325.0,0.7729]
["bitfinex","BTCUSD",1645106557290,0.059087,42332.0,42325.0,0.7729]
["bitfinex","BTCUSD",1645106557488,0.059087,42332.0,42325.0,0.0898]
["bitfinex","BTCUSD",1645106557949,0.30869497,42331.0,42325.0,0.0898]
["bitfinex","BTCUSD",1645106558143,0.35869497,42331.0,42325.0,0.0898]
["bitfinex","BTCUSD",1645106558744,0.35869497,42331.0,42326.0,0.05]
["bitfinex","BTCUSD",1645106558945,0.32158491,42328.0,42326.0,0.05]
["bitfinex","BTCUSD",1645106559145,0.35869497,42331.0,42325.0,0.19578476]
["bitfinex","BTCUSD",1645106559344,0.35869497,42331.0,42325.0,0.24578476]
["bitfinex","BTCUSD",1645106559544,0.35869497,42331.0,42329.0,0.0897]
["bitfinex","BTCUSD",1645106559744,0.28549896,42330.0,42329.0,0.0897]
["bitfinex","BTCUSD",1645106560144,0.59993303,42330.0,42329.0,0.0897]
["bitfinex","BTCUSD",1645106560349,0.59993303,42330.0,42325.0,0.00059205]
["bitfinex","BTCUSD",1645106560350,0.31443407,42330.0,42325.0,0.00059205]
["bitfinex","BTCUSD",1645106560554,0.412402,42329.0,42325.0,0.00059205]
["bitfinex","BTCUSD",1645106560746,0.529512,42329.0,42325.0,0.00059205]
["bitfinex","BTCUSD",1645106560951,0.1542,42326.0,42316.0,0.001]
["bitfinex","BTCUSD",1645106561145,0.28024396,42317.0,42316.0,0.001]
["bitfinex","BTCUSD",1645106561796,0.37288396,42317.0,42316.0,0.001]
["bitfinex","BTCUSD",1645106561994,0.09264,42317.0,42316.0,0.001]
["bitfinex","BTCUSD",1645106562394,0.09464,42317.0,42316.0,0.001]
["bitfinex","BTCUSD",1645106562594,0.38786682,42317.0,42316.0,0.001]
["bitfinex","BTCUSD",1645106563300,0.38786682,42317.0,42314.0,0.0021]
["bitfinex","BTCUSD",1645106563301,0.48786682,42317.0,42314.0,0.0021]
["bitfinex","BTCUSD",1645106563498,0.05,42316.0,42314.0,0.0021]
["bitfinex","BTCUSD",1645106563695,0.38240013,42315.0,42314.0,0.00271622]
["bitfinex","BTCUSD",1645106563897,0.48240013,42315.0,42314.0,0.00161622]
["bitfinex","BTCUSD",1645106564398,0.4,42314.0,42309.0,0.001]
["bitfinex","BTCUSD",1645106564601,0.059117,42313.0,42309.0,0.001]
["bitfinex","BTCUSD",1645106565000,0.059118,42314.0,42312.0,0.331168]
["bitfinex","BTCUSD",1645106565258,0.002,42316.0,42312.0,0.331168]
["bitfinex","BTCUSD",1645106565448,0.002,42316.0,42312.0,0.1]
["bitfinex","BTCUSD",1645106565654,0.05,42335.0,42315.0,0.0999]
["bitfinex","BTCUSD",1645106565848,0.26796988,42334.0,42328.0,0.29528007]
["bitfinex","BTCUSD",1645106566049,0.0095,42334.0,42328.0,0.33888007]
["bitfinex","BTCUSD",1645106566649,0.32155977,42340.0,42328.0,0.33888007]
["bitfinex","BTCUSD",1645106566849,0.43969977,42340.0,42328.0,0.33888007]
["bitfinex","BTCUSD",1645106567047,0.32155977,42340.0,42335.0,0.54358653]
["bitfinex","BTCUSD",1645106567249,0.32155977,42340.0,42335.0,0.27300727]
["bitfinex","BTCUSD",1645106567448,0.07165977,42340.0,42335.0,0.27300727]
["bitfinex","BTCUSD",1645106567848,0.07165977,42340.0,42336.0,0.0233]
["bitfinex","BTCUSD",1645106568650,0.07227582,42340.0,42336.0,0.0233]
["bitfinex","BTCUSD",1645106569597,0.18980877,42340.0,42336.0,0.0233]
["bitfinex","BTCUSD",1645106569797,0.19042482,42340.0,42336.0,0.0233]
["bitfinex","BTCUSD",1645106570201,0.24042482,42340.0,42336.0,0.0233]
["bitfinex","BTCUSD",1645106570401,0.24242482,42340.0,42336.0,0.0233]
["bitfinex","BTCUSD",1645106570806,0.24180877,42340.0,42336.0,0.0233]
["bitfinex","BTCUSD",1645106571099,0.24242482,42340.0,42336.0,0.0233]
["bitfinex","BTCUSD",1645106571300,0.30150582,42340.0,42336.0,0.0233]
["bitfinex","BTCUSD",1645106571520,0.20441303,42339.0,42333.0,0.0233]
["bitfinex","BTCUSD",1645106571707,0.177254,42339.0,42333.0,0.0233]
["bitfinex","BTCUSD",1645106572104,0.05,42337.0,42332.0,0.0999]
["bitfinex","BTCUSD",1645106572302,0.00061606,42338.0,42332.0,0.0999]
["bitfinex","BTCUSD",1645106572502,0.1998,42333.0,42330.0,0.1]
["bitfinex","BTCUSD",1645106572751,0.059094,42332.0,42330.0,0.1]
["bitfinex","BTCUSD",1645106573145,0.1998,42331.0,42330.0,0.1]
["bitfinex","BTCUSD",1645106573348,0.1998,42331.0,42330.0,0.05763959]
["bitfinex","BTCUSD",1645106573349,0.54677132,42331.0,42330.0,0.05763959]
["bitfinex","BTCUSD",1645106574546,0.54877132,42331.0,42330.0,0.05763959]
["bitfinex","BTCUSD",1645106574748,0.34897132,42331.0,42330.0,0.05763959]
["bitfinex","BTCUSD",1645106574945,0.34897132,42331.0,42330.0,0.05187564]
["bitfinex","BTCUSD",1645106575145,0.54877132,42331.0,42330.0,0.05187564]
["bitfinex","BTCUSD",1645106575545,0.2518,42331.0,42330.0,0.05187564]
["bitfinex","BTCUSD",1645106575752,0.1998,42331.0,42330.0,0.38304364]
["bitfinex","BTCUSD",1645106576345,0.1998,42331.0,42330.0,0.42664364]
["bitfinex","BTCUSD",1645106576598,0.2008,42331.0,42330.0,0.42664364]
["bitfinex","BTCUSD",1645106577196,0.001,42331.0,42330.0,0.09547564]
["bitfinex","BTCUSD",1645106577396,0.001,42331.0,42330.0,0.42664364]
["bitfinex","BTCUSD",1645106577597,0.001,42331.0,42330.0,0.47664364]
["bitfinex","BTCUSD",1645106577797,0.001,42331.0,42330.0,1.91254364]
["bitfinex","BTCUSD",1645106577996,0.07165977,42340.0,42331.0,1.1]
["bitfinex","BTCUSD",1645106578197,0.07165977,42340.0,42332.0,1.98045019]
["bitfinex","BTCUSD",1645106578400,0.00061391,42333.0,42332.0,1.69928219]
["bitfinex","BTCUSD",1645106578600,0.00245528,42339.0,42333.0,1.1]
["bitfinex","BTCUSD",1645106578797,0.00245528,42339.0,42334.0,0.374768]
["bitfinex","BTCUSD",1645106578997,0.07165977,42340.0,42337.0,0.0999]
["bitfinex","BTCUSD",1645106579198,0.07165977,42340.0,42339.0,0.20410978]
["bitfinex","BTCUSD",1645106579399,0.07165977,42340.0,42339.0,0.0436]
["bitfinex","BTCUSD",1645106579602,0.33143822,42340.0,42339.0,0.0436]
["bitfinex","BTCUSD",1645106579801,0.07165977,42340.0,42339.0,0.0436]
["bitfinex","BTCUSD",1645106580001,0.27145977,42340.0,42339.0,0.0436]
["bitfinex","BTCUSD",1645106580326,0.27145977,42340.0,42337.0,0.0999]
["bitfinex","BTCUSD",1645106580327,0.32145977,42340.0,42337.0,0.0999]
["bitfinex","BTCUSD",1645106580503,0.32445977,42340.0,42337.0,0.0999]
["bitfinex","BTCUSD",1645106580703,0.12465977,42340.0,42337.0,0.0999]
["bitfinex","BTCUSD",1645106580903,0.1998,42338.0,42337.0,0.0999]
["bitfinex","BTCUSD",1645106581401,0.2498,42338.0,42337.0,0.0999]
["bitfinex","BTCUSD",1645106581801,0.2498,42338.0,42337.0,0.1499]
["bitfinex","BTCUSD",1645106582003,0.2498,42338.0,42337.0,0.481068]
["bitfinex","BTCUSD",1645106582202,0.07165977,42340.0,42337.0,0.151]
["bitfinex","BTCUSD",1645106582403,0.004,42338.0,42337.0,0.151]
["bitfinex","BTCUSD",1645106583808,0.12165977,42340.0,42338.0,0.331168]
["bitfinex","BTCUSD",1645106584002,0.12165977,42340.0,42337.0,0.151]
["bitfinex","BTCUSD",1645106584206,0.12165977,42340.0,42338.0,0.331168]
["bitfinex","BTCUSD",1645106584405,0.12165977,42340.0,42338.0,0.26192858]
["bitfinex","BTCUSD",1645106584603,0.12165977,42340.0,42339.0,0.331168]
["bitfinex","BTCUSD",1645106585004,0.12165977,42340.0,42339.0,0.0011]
["bitfinex","BTCUSD",1645106585203,0.12165977,42340.0,42339.0,0.332268]
["bitfinex","BTCUSD",1645106585405,0.12165977,42340.0,42339.0,0.0011]
["bitfinex","BTCUSD",1645106585805,0.07165977,42340.0,42339.0,0.332268]
["bitfinex","BTCUSD",1645106586013,0.07165977,42340.0,42339.0,1.611868]
["bitfinex","BTCUSD",1645106586311,0.07165977,42340.0,42339.0,1.2807]
["bitfinex","BTCUSD",1645106586705,0.07165977,42340.0,42339.0,0.0447]
["bitfinex","BTCUSD",1645106587755,0.07165977,42340.0,42339.0,0.375868]
["bitfinex","BTCUSD",1645106587950,0.12165977,42340.0,42339.0,0.0447]
["bitfinex","BTCUSD",1645106588548,0.12165977,42340.0,42339.0,0.0457]
["bitfinex","BTCUSD",1645106588854,0.12165977,42340.0,42339.0,0.0021]
["bitfinex","BTCUSD",1645106589052,0.40763887,42340.0,42339.0,0.0021]
["bitfinex","BTCUSD",1645106589450,0.35763887,42340.0,42339.0,0.0021]
["bitfinex","BTCUSD",1645106589652,0.27145977,42340.0,42339.0,0.0021]
["bitfinex","BTCUSD",1645106589849,0.36320013,42340.0,42339.0,0.0011]
["bitfinex","BTCUSD",1645106590048,0.07165977,42340.0,42339.0,0.0011]
["bitfinex","BTCUSD",1645106590449,0.07165977,42340.0,42338.0,0.0011]
["bitfinex","BTCUSD",1645106590453,0.1998,42339.0,42338.0,0.0011]
["bitfinex","BTCUSD",1645106591253,0.2498,42339.0,42338.0,0.0011]
["bitfinex","BTCUSD",1645106591696,0.05,42339.0,42338.0,0.0011]
["bitfinex","BTCUSD",1645106592096,0.12165977,42340.0,42338.0,0.0011]
["bitfinex","BTCUSD",1645106592497,0.001,42339.0,42338.0,0.0011]
["bitfinex","BTCUSD",1645106593900,0.12165977,42340.0,42338.0,0.0011]
["bitfinex","BTCUSD",1645106594302,0.12165977,42340.0,42339.0,0.331168]
["bitfinex","BTCUSD",1645106594499,0.12165977,42340.0,42339.0,0.0436]
["bitfinex","BTCUSD",1645106594699,0.07165977,42340.0,42339.0,0.374768]
["bitfinex","BTCUSD",1645106594903,0.07165977,42340.0,42339.0,0.674768]
["bitfinex","BTCUSD",1645106595102,0.07165977,42340.0,42339.0,0.375868]
["bitfinex","BTCUSD",1645106595349,0.07165977,42340.0,42339.0,1.711868]
["bitfinex","BTCUSD",1645106595549,0.05795977,42340.0,42339.0,1.711868]
["bitfinex","BTCUSD",1645106596545,0.05795977,42340.0,42339.0,0.525868]
["bitfinex","BTCUSD",1645106596750,0.05795977,42340.0,42339.0,0.52654914]
["bitfinex","BTCUSD",1645106596947,0.05795977,42340.0,42339.0,0.47654914]
["bitfinex","BTCUSD",1645106597148,0.05795977,42340.0,42339.0,0.37654914]
["bitfinex","BTCUSD",1645106597350,0.05795977,42340.0,42339.0,0.47654914]
["bitfinex","BTCUSD",1645106597551,5.977e-05,42340.0,42339.0,0.76613071]
["bitfinex","BTCUSD",1645106597751,0.00246076,42352.0,42341.0,1.236]
["bitfinex","BTCUSD",1645106597951,0.00246076,42352.0,42345.0,0.05]
["bitfinex","BTCUSD",1645106598153,0.00246076,42352.0,42346.0,0.374768]
["bitfinex","BTCUSD",1645106598357,0.00246076,42352.0,42346.0,0.0436]
["bitfinex","BTCUSD",1645106598549,0.01879068,42355.0,42348.0,0.22507318]
["bitfinex","BTCUSD",1645106598749,0.01879068,42355.0,42349.0,0.0436]
["bitfinex","BTCUSD",1645106599199,0.1999,42354.0,42349.0,0.0436]
["bitfinex","BTCUSD",1645106599403,0.05904,42353.0,42349.0,0.0436]
["bitfinex","BTCUSD",1645106599900,0.05944525,42353.0,42349.0,0.0436]
["bitfinex","BTCUSD",1645106600502,0.06044525,42353.0,42349.0,0.0436]
["bitfinex","BTCUSD",1645106600699,0.06044525,42353.0,42351.0,0.28880727]
["bitfinex","BTCUSD",1645106600899,0.06004,42353.0,42352.0,0.0436]
["bitfinex","BTCUSD",1645106601099,0.06044525,42353.0,42352.0,0.01144398]
["bitfinex","BTCUSD",1645106601300,0.06044525,42353.0,42352.0,0.34261198]
["bitfinex","BTCUSD",1645106601301,0.05544525,42353.0,42352.0,0.34261198]
["bitfinex","BTCUSD",1645106601516,0.05544525,42353.0,42352.0,0.01144398]
["bitfinex","BTCUSD",1645106601900,0.05444525,42353.0,42352.0,0.26094258]
["bitfinex","BTCUSD",1645106602104,0.05404,42353.0,42352.0,0.59321058]
["bitfinex","BTCUSD",1645106602501,0.05404,42353.0,42352.0,0.26204258]
["bitfinex","BTCUSD",1645106602502,0.05504,42353.0,42352.0,0.26204258]
["bitfinex","BTCUSD",1645106602755,0.05004,42353.0,42352.0,0.01254398]
["bitfinex","BTCUSD",1645106603648,0.38576721,42353.0,42352.0,0.01254398]
["bitfinex","BTCUSD",1645106603847,0.43476721,42353.0,42352.0,0.01254398]
["bitfinex","BTCUSD",1645106604050,0.43476721,42353.0,42345.0,0.0999]
["bitfinex","BTCUSD",1645106604051,0.63456721,42353.0,42345.0,0.0999]
["bitfinex","BTCUSD",1645106604652,0.1998,42347.0,42345.0,0.0999]
["bitfinex","BTCUSD",1645106605050,0.2498,42347.0,42345.0,0.0999]
["bitfinex","BTCUSD",1645106605348,0.2498,42347.0,42345.0,0.05]
["bitfinex","BTCUSD",1645106605551,0.05,42346.0,42338.0,0.00061586]
["bitfinex","BTCUSD",1645106605751,0.1998,42340.0,42329.0,0.7559]
["bitfinex","BTCUSD",1645106605953,0.059073,42345.0,42339.0,0.331168]
["bitfinex","BTCUSD",1645106606154,0.1998,42340.0,42339.0,0.331168]
["bitfinex","BTCUSD",1645106606354,0.2498,42340.0,42339.0,0.331168]
["bitfinex","BTCUSD",1645106607200,0.2498,42340.0,42339.0,0.381168]
["bitfinex","BTCUSD",1645106607597,0.2248,42340.0,42339.0,0.381168]
["bitfinex","BTCUSD",1645106608400,0.2248,42340.0,42339.0,0.48088473]
["bitfinex","BTCUSD",1645106608801,0.1748,42340.0,42339.0,0.81373116]
["bitfinex","BTCUSD",1645106609000,0.118118,42341.0,42340.0,0.330946]
["bitfinex","BTCUSD",1645106609903,0.118118,42341.0,42338.0,0.0999]
["bitfinex","BTCUSD",1645106610103,0.27554658,42340.0,42338.0,0.0999]
["bitfinex","BTCUSD",1645106610352,0.32554658,42340.0,42338.0,0.0999]
["bitfinex","BTCUSD",1645106610555,0.177215,42339.0,42334.0,0.330944]
["bitfinex","BTCUSD",1645106610752,0.177215,42339.0,42337.0,0.00061656]
["bitfinex","BTCUSD",1645106611152,0.177215,42339.0,42338.0,0.330944]
["bitfinex","BTCUSD",1645106611353,0.001815,42340.0,42338.0,0.330944]
["bitfinex","BTCUSD",1645106611554,0.118118,42341.0,42339.0,0.330944]
["bitfinex","BTCUSD",1645106611755,0.118118,42341.0,42339.0,0.63888847]
["bitfinex","BTCUSD",1645106611954,0.118118,42341.0,42340.0,0.330944]
["bitfinex","BTCUSD",1645106612153,0.317918,42341.0,42337.0,0.15051656]
["bitfinex","BTCUSD",1645106612654,0.312918,42341.0,42337.0,0.05]
["bitfinex","BTCUSD",1645106612853,0.312918,42341.0,42331.0,0.0051]
["bitfinex","BTCUSD",1645106613053,0.177209,42339.0,42332.0,0.66119618]
["bitfinex","BTCUSD",1645106613457,0.1998,42333.0,42332.0,1.99709618]
["bitfinex","BTCUSD",1645106613854,0.2498,42333.0,42332.0,1.99709618]
["bitfinex","BTCUSD",1645106614097,0.2498,42333.0,42332.0,1.716844]
["bitfinex","BTCUSD",1645106615299,0.2398,42333.0,42332.0,1.716844]
["bitfinex","BTCUSD",1645106615499,0.05,42333.0,42332.0,1.716844]
["bitfinex","BTCUSD",1645106615902,0.1897,42333.0,42332.0,1.716844]
["bitfinex","BTCUSD",1645106616702,0.1897,42333.0,42332.0,1.816844]
["bitfinex","BTCUSD",1645106616906,0.05,42347.0,42336.0,1.2419046]
["bitfinex","BTCUSD",1645106616907,0.00061643,42342.0,42336.0,1.2419046]
["bitfinex","BTCUSD",1645106617100,0.00061643,42342.0,42337.0,1.566944]
["bitfinex","BTCUSD",1645106617301,0.00061643,42342.0,42341.0,0.18684712]
["bitfinex","BTCUSD",1645106617501,0.00061643,42342.0,42341.0,0.51779112]
["bitfinex","BTCUSD",1645106617762,0.1999,42345.0,42341.0,0.77981895]
["bitfinex","BTCUSD",1645106617952,0.1999,42345.0,42343.0,0.330944]
["bitfinex","BTCUSD",1645106618153,0.258953,42345.0,42343.0,0.330944]
["bitfinex","BTCUSD",1645106618352,0.258953,42345.0,42343.0,0.380944]
["bitfinex","BTCUSD",1645106619356,0.2498,42344.0,42342.0,0.330944]
["bitfinex","BTCUSD",1645106619553,0.1998,42344.0,42343.0,0.330944]
["bitfinex","BTCUSD",1645106619755,0.1998,42344.0,42341.0,0.05]
["bitfinex","BTCUSD",1645106619756,0.05,42343.0,42341.0,0.05]
["bitfinex","BTCUSD",1645106619956,0.05,42343.0,42341.0,0.309459]
["bitfinex","BTCUSD",1645106620155,0.05,42343.0,42341.0,0.05]
["bitfinex","BTCUSD",1645106620361,0.2498,42343.0,42341.0,0.330944]
["bitfinex","BTCUSD",1645106620555,0.2498,42343.0,42341.0,0.380944]
["bitfinex","BTCUSD",1645106620756,0.2448,42343.0,42341.0,0.57349922]
["bitfinex","BTCUSD",1645106621155,0.2448,42343.0,42341.0,0.80526801]
["bitfinex","BTCUSD",1645106621354,0.2398,42343.0,42341.0,0.80526801]
["bitfinex","BTCUSD",1645106621600,0.2398,42343.0,42341.0,0.57349922]
["bitfinex","BTCUSD",1645106622902,0.2398,42343.0,42341.0,0.380944]
["bitfinex","BTCUSD",1645106624002,0.2398,42343.0,42341.0,0.64529619]
["bitfinex","BTCUSD",1645106624401,0.4598,42343.0,42341.0,0.64529619]
["bitfinex","BTCUSD",1645106625355,0.4598,42343.0,42341.0,0.380944]
["bitfinex","BTCUSD",1645106625558,0.4198,42343.0,42341.0,0.380944]
["bitfinex","BTCUSD",1645106625757,0.4198,42343.0,42341.0,0.480944]
["bitfinex","BTCUSD",1645106625953,0.4198,42343.0,42341.0,0.67571144]
["bitfinex","BTCUSD",1645106626156,0.4198,42343.0,42342.0,0.50720362]
["bitfinex","BTCUSD",1645106626357,0.4198,42343.0,42342.0,0.21522727]
["bitfinex","BTCUSD",1645106626555,0.4198,42343.0,42342.0,1.45122727]
["bitfinex","BTCUSD",1645106626758,0.4698,42343.0,42342.0,1.45122727]
["bitfinex","BTCUSD",1645106626960,0.4698,42343.0,42342.0,1.59482727]
["bitfinex","BTCUSD",1645106626961,0.3887,42343.0,42342.0,1.59482727]
["bitfinex","BTCUSD",1645106627161,0.00053943,42344.0,42342.0,1.93684337]
["bitfinex","BTCUSD",1645106627363,0.002,42348.0,42346.0,1.236]
["bitfinex","BTCUSD",1645106627557,0.01879068,42355.0,42347.0,1.567244]
["bitfinex","BTCUSD",1645106627759,0.01879068,42355.0,42348.0,1.47173148]
["bitfinex","BTCUSD",1645106627957,0.21869068,42355.0,42353.0,0.0999]
["bitfinex","BTCUSD",1645106628161,0.27772368,42355.0,42353.0,0.0999]
["bitfinex","BTCUSD",1645106628360,0.27772368,42355.0,42354.0,0.380944]
["bitfinex","BTCUSD",1645106628558,0.27772368,42355.0,42354.0,1.616944]
["bitfinex","BTCUSD",1645106628759,0.27772368,42355.0,42354.0,0.380944]
["bitfinex","BTCUSD",1645106628760,0.19252368,42355.0,42354.0,0.380944]
["bitfinex","BTCUSD",1645106629399,0.07782368,42355.0,42354.0,0.380944]
["bitfinex","BTCUSD",1645106629600,0.27772368,42355.0,42354.0,0.380944]
["bitfinex","BTCUSD",1645106629801,0.27772368,42355.0,42354.0,1.91377621]
["bitfinex","BTCUSD",1645106630103,0.27772368,42355.0,42354.0,0.380944]
["bitfinex","BTCUSD",1645106630301,0.32772368,42355.0,42354.0,0.381944]
["bitfinex","BTCUSD",1645106630908,0.32772368,42355.0,42354.0,0.051]
["bitfinex","BTCUSD",1645106631605,0.32772368,42355.0,42348.0,0.24073148]
["bitfinex","BTCUSD",1645106631804,0.12782368,42355.0,42349.0,0.330944]
["bitfinex","BTCUSD",1645106632002,0.1998,42351.0,42348.0,0.24073148]
["bitfinex","BTCUSD",1645106632206,0.1998,42351.0,42349.0,0.56093361]
["bitfinex","BTCUSD",1645106632405,0.308843,42351.0,42349.0,0.001]
["bitfinex","BTCUSD",1645106632604,0.308843,42351.0,42349.0,0.331944]
["bitfinex","BTCUSD",1645106632852,0.308843,42351.0,42349.0,0.321944]
["bitfinex","BTCUSD",1645106633053,0.308843,42351.0,42349.0,1.84658828]
["bitfinex","BTCUSD",1645106633257,0.109043,42351.0,42350.0,1.52615283]
["bitfinex","BTCUSD",1645106633451,0.308843,42351.0,42350.0,1.52615283]
["bitfinex","BTCUSD",1645106633653,0.2498,42351.0,42349.0,0.380896]
["bitfinex","BTCUSD",1645106633852,0.2498,42351.0,42350.0,0.330896]
["bitfinex","BTCUSD",1645106634051,0.2498,42351.0,42349.0,0.05]
["bitfinex","BTCUSD",1645106634251,0.2498,42351.0,42350.0,0.331896]
["bitfinex","BTCUSD",1645106634651,0.05,42351.0,42350.0,0.331896]
["bitfinex","BTCUSD",1645106634854,0.168085,42352.0,42350.0,1.237]
["bitfinex","BTCUSD",1645106635059,0.168085,42352.0,42351.0,0.330896]
["bitfinex","BTCUSD",1645106635352,0.168085,42352.0,42350.0,1.3369]
["bitfinex","BTCUSD",1645106635552,0.138085,42352.0,42350.0,0.330896]
["bitfinex","BTCUSD",1645106635755,0.138085,42352.0,42350.0,0.430796]
["bitfinex","BTCUSD",1645106635954,0.138085,42352.0,42350.0,0.0999]
["bitfinex","BTCUSD",1645106636153,0.138085,42352.0,42350.0,1.236]
["bitfinex","BTCUSD",1645106636354,0.138085,42352.0,42351.0,1.236]
["bitfinex","BTCUSD",1645106636355,0.05,42352.0,42351.0,1.236]
["bitfinex","BTCUSD",1645106636606,0.25941802,42353.0,42351.0,1.34111293]
["bitfinex","BTCUSD",1645106636607,0.25037602,42353.0,42351.0,1.34111293]
["bitfinex","BTCUSD",1645106636806,0.25037602,42353.0,42352.0,1.566896]
["bitfinex","BTCUSD",1645106637004,0.25037602,42353.0,42352.0,1.236]
["bitfinex","BTCUSD",1645106637005,0.2498,42353.0,42352.0,1.236]
["bitfinex","BTCUSD",1645106637206,0.2498,42353.0,42352.0,1.566896]
["bitfinex","BTCUSD",1645106637406,0.2498,42353.0,42352.0,1.236]
["bitfinex","BTCUSD",1645106637606,0.2498,42353.0,42352.0,1.566896]
["bitfinex","BTCUSD",1645106638006,0.2498,42353.0,42352.0,1.236]
["bitfinex","BTCUSD",1645106638312,0.05,42353.0,42352.0,1.238]
["bitfinex","BTCUSD",1645106638510,0.05903,42354.0,42352.0,1.568896]
["bitfinex","BTCUSD",1645106638707,0.05903,42354.0,42353.0,1.87930573]
["bitfinex","BTCUSD",1645106639108,0.05903,42354.0,42353.0,1.34264092]
["bitfinex","BTCUSD",1645106639807,0.05903,42354.0,42353.0,1.44264092]
["bitfinex","BTCUSD",1645106640006,0.05903,42354.0,42353.0,1.36204592]
["bitfinex","BTCUSD",1645106640265,0.05903,42354.0,42353.0,1.11174492]
["bitfinex","BTCUSD",1645106640455,0.05903,42354.0,42353.0,1.11374492]
["bitfinex","BTCUSD",1645106640654,0.05903,42354.0,42353.0,1.44464092]
["bitfinex","BTCUSD",1645106641055,0.05903,42354.0,42353.0,1.01374492]
["bitfinex","BTCUSD",1645106641255,0.05903,42354.0,42353.0,0.332896]
["bitfinex","BTCUSD",1645106641655,0.25883,42354.0,42353.0,1.486301]
["bitfinex","BTCUSD",1645106642253,0.25883,42354.0,42353.0,1.566896]
["bitfinex","BTCUSD",1645106642454,0.25883,42354.0,42353.0,0.331896]
["bitfinex","BTCUSD",1645106642654,0.25883,42354.0,42353.0,0.251301]
["bitfinex","BTCUSD",1645106643355,0.25883,42354.0,42353.0,0.001]
["bitfinex","BTCUSD",1645106643557,0.25883,42354.0,42352.0,0.380896]
["bitfinex","BTCUSD",1645106644207,0.1948,42354.0,42352.0,0.480896]
["bitfinex","BTCUSD",1645106644805,0.1948,42354.0,42352.0,0.380896]
["bitfinex","BTCUSD",1645106645005,0.1948,42354.0,42352.0,0.480896]
["bitfinex","BTCUSD",1645106645406,0.1948,42354.0,42352.0,0.380896]
["bitfinex","BTCUSD",1645106645608,0.1948,42354.0,42352.0,0.330896]
["bitfinex","BTCUSD",1645106645812,2.8501791,42353.0,42351.0,0.0999]
["bitfinex","BTCUSD",1645106646010,2.4602361,42353.0,42347.0,0.0003]
["bitfinex","BTCUSD",1645106646212,0.1947,42348.0,42347.0,0.0003]
["bitfinex","BTCUSD",1645106646611,0.2447,42348.0,42347.0,0.0003]
["bitfinex","BTCUSD",1645106646913,0.875596,42348.0,42347.0,0.0003]
["bitfinex","BTCUSD",1645106647113,0.875596,42348.0,42338.0,0.00060643]
["bitfinex","BTCUSD",1645106647114,0.330896,42346.0,42338.0,0.00060643]
["bitfinex","BTCUSD",1645106647315,0.05,42345.0,42344.0,0.00010827]
["bitfinex","BTCUSD",1645106647509,1.1,42344.0,42337.0,0.1830607]
["bitfinex","BTCUSD",1645106647766,0.28539016,42334.0,42330.0,0.05187564]
["bitfinex","BTCUSD",1645106647954,0.1854,42332.0,42331.0,0.330896]
["bitfinex","BTCUSD",1645106648154,0.1854,42332.0,42331.0,0.3311351]
["bitfinex","BTCUSD",1645106648353,0.2354,42332.0,42331.0,0.3311351]
["bitfinex","BTCUSD",1645106648760,0.294473,42332.0,42331.0,0.3311351]
["bitfinex","BTCUSD",1645106651158,0.294473,42332.0,42331.0,0.3309949]
["bitfinex","BTCUSD",1645106651363,0.294473,42332.0,42331.0,9.89e-05]
["bitfinex","BTCUSD",1645106651611,0.294473,42332.0,42330.0,0.05197454]
["bitfinex","BTCUSD",1645106651612,0.05,42331.0,42330.0,0.05197454]
["bitfinex","BTCUSD",1645106651806,0.2354,42331.0,42330.0,0.05213649]
["bitfinex","BTCUSD",1645106652005,0.1854,42331.0,42330.0,0.05187564]
["bitfinex","BTCUSD",1645106652206,0.059073,42332.0,42330.0,0.05187564]
["bitfinex","BTCUSD",1645106652418,0.1854,42331.0,42330.0,0.05187564]
["bitfinex","BTCUSD",1645106652805,0.2354,42331.0,42330.0,0.05187564]
["bitfinex","BTCUSD",1645106653211,0.2354,42331.0,42330.0,0.38277164]
["bitfinex","BTCUSD",1645106653411,0.1854,42331.0,42330.0,0.38277164]
["bitfinex","BTCUSD",1645106653608,0.002,42332.0,42330.0,0.43277164]
["bitfinex","BTCUSD",1645106653808,0.0094,42341.0,42331.0,0.330896]
["bitfinex","BTCUSD",1645106654013,0.11870988,42343.0,42333.0,0.330896]
["bitfinex","BTCUSD",1645106654014,0.1854,42335.0,42333.0,0.330896]
["bitfinex","BTCUSD",1645106654208,0.1854,42335.0,42334.0,0.24903179]
["bitfinex","BTCUSD",1645106654407,0.00058588,42343.0,42334.0,0.57992779]
["bitfinex","BTCUSD",1645106654608,0.1854,42339.0,42335.0,0.330896]
["bitfinex","BTCUSD",1645106654808,0.1854,42339.0,42338.0,0.22241287]
["bitfinex","BTCUSD",1645106655008,0.1854,42339.0,42338.0,0.55330887]
["bitfinex","BTCUSD",1645106655663,0.00058596,42343.0,42338.0,1.78930887]
["bitfinex","BTCUSD",1645106655966,0.00058596,42343.0,42342.0,1.236]
["bitfinex","BTCUSD",1645106656163,0.00058596,42343.0,42342.0,1.62227663]
["bitfinex","BTCUSD",1645106656362,0.00058596,42343.0,42342.0,1.90827729]
["bitfinex","BTCUSD",1645106656565,0.00058596,42343.0,42342.0,2.231748]
["bitfinex","BTCUSD",1645106656963,8.596e-05,42344.0,42343.0,1.1]
["bitfinex","BTCUSD",1645106657164,0.00234338,42351.0,42343.0,2.710496]
["bitfinex","BTCUSD",1645106657165,0.0016251,42351.0,42343.0,2.710496]
["bitfinex","BTCUSD",1645106657365,0.0016251,42351.0,42345.0,1.566896]
["bitfinex","BTCUSD",1645106657567,0.0016251,42351.0,42350.0,0.24337319]
["bitfinex","BTCUSD",1645106657766,0.05904,42352.0,42350.0,0.57426919]
["bitfinex","BTCUSD",1645106657965,0.31798,42353.0,42350.0,0.380896]
["bitfinex","BTCUSD",1645106658166,0.1999,42353.0,42351.0,0.330896]
["bitfinex","BTCUSD",1645106658366,0.1999,42353.0,42351.0,0.58480127]
["bitfinex","BTCUSD",1645106659402,0.05,42353.0,42351.0,0.58480127]
["bitfinex","BTCUSD",1645106659601,0.1998,42352.0,42351.0,0.25390527]
["bitfinex","BTCUSD",1645106660402,0.1998,42352.0,42351.0,0.25490527]
["bitfinex","BTCUSD",1645106661713,0.2498,42352.0,42351.0,0.58480127]
["bitfinex","BTCUSD",1645106661904,0.2498,42352.0,42351.0,0.60425227]
["bitfinex","BTCUSD",1645106662306,0.2498,42352.0,42351.0,0.68580127]
["bitfinex","BTCUSD",1645106662765,0.2498,42352.0,42351.0,0.35490527]
["bitfinex","BTCUSD",1645106662960,0.2498,42352.0,42351.0,0.58580127]
["bitfinex","BTCUSD",1645106663159,0.2498,42352.0,42351.0,0.39074461]
["bitfinex","BTCUSD",1645106663660,0.2498,42352.0,42351.0,0.28974461]
["bitfinex","BTCUSD",1645106663860,0.05,42352.0,42351.0,0.38974461]
["bitfinex","BTCUSD",1645106664160,0.2498,42352.0,42351.0,0.38974461]
["bitfinex","BTCUSD",1645106664465,0.1998,42352.0,42351.0,0.38974461]
["bitfinex","BTCUSD",1645106664761,0.2498,42352.0,42351.0,0.38974461]
["bitfinex","BTCUSD",1645106664960,0.2498,42352.0,42351.0,0.28974461]
["bitfinex","BTCUSD",1645106665161,0.2498,42352.0,42351.0,0.35390527]
["bitfinex","BTCUSD",1645106665362,0.2498,42352.0,42351.0,1.58990527]
["bitfinex","BTCUSD",1645106665562,0.2498,42352.0,42351.0,1.93648494]
["bitfinex","BTCUSD",1645106665762,0.05,42352.0,42351.0,1.93648494]
["bitfinex","BTCUSD",1645106666160,0.308827,42356.0,42351.0,1.93648494]
["bitfinex","BTCUSD",1645106666365,0.00057599,42354.0,42353.0,1.236]
["bitfinex","BTCUSD",1645106666608,0.00057599,42354.0,42353.0,1.660496]
["bitfinex","BTCUSD",1645106666811,0.00057599,42354.0,42353.0,1.760496]
["bitfinex","BTCUSD",1645106667015,0.00057599,42354.0,42353.0,1.951996]
["bitfinex","BTCUSD",1645106667211,0.00057599,42354.0,42353.0,1.953996]
["bitfinex","BTCUSD",1645106667409,0.00036305,42356.0,42355.0,1.566896]
["bitfinex","BTCUSD",1645106667709,0.00036365,42356.0,42355.0,1.801996]
["bitfinex","BTCUSD",1645106667907,0.00036365,42356.0,42355.0,1.901996]
["bitfinex","BTCUSD",1645106668409,0.73172218,42369.0,42357.0,1.236]
["bitfinex","BTCUSD",1645106668410,0.059013,42368.0,42357.0,1.236]
["bitfinex","BTCUSD",1645106668609,0.059013,42368.0,42359.0,1.236]
["bitfinex","BTCUSD",1645106668809,0.059013,42368.0,42361.0,1.236]
["bitfinex","BTCUSD",1645106669011,0.258913,42368.0,42363.0,0.69928639]
["bitfinex","BTCUSD",1645106669212,0.258913,42368.0,42362.0,0.374496]
["bitfinex","BTCUSD",1645106669213,0.258913,42368.0,42366.0,0.54062001]
["bitfinex","BTCUSD",1645106669414,0.258913,42368.0,42367.0,0.374496]
["bitfinex","BTCUSD",1645106669813,0.258913,42368.0,42367.0,0.1436]
["bitfinex","BTCUSD",1645106670014,0.258913,42368.0,42367.0,0.474496]
["bitfinex","BTCUSD",1645106670273,0.258913,42368.0,42367.0,0.1436]
["bitfinex","BTCUSD",1645106670666,0.258913,42368.0,42367.0,0.474496]
["bitfinex","BTCUSD",1645106670865,0.258913,42368.0,42367.0,0.1436]
["bitfinex","BTCUSD",1645106671268,0.308913,42368.0,42367.0,0.474496]
["bitfinex","BTCUSD",1645106671468,0.308913,42368.0,42367.0,0.1416]
["bitfinex","BTCUSD",1645106671667,0.308913,42368.0,42367.0,0.472496]
["bitfinex","BTCUSD",1645106672269,0.308913,42368.0,42367.0,0.372496]
["bitfinex","BTCUSD",1645106672467,0.308913,42368.0,42367.0,0.29158]
["bitfinex","BTCUSD",1645106672666,0.308913,42368.0,42367.0,0.372496]
["bitfinex","BTCUSD",1645106672871,0.1999,42368.0,42367.0,0.372496]
["bitfinex","BTCUSD",1645106673267,0.1999,42368.0,42367.0,0.373496]
["bitfinex","BTCUSD",1645106673470,0.1999,42368.0,42367.0,0.29258]
["bitfinex","BTCUSD",1645106673668,0.1999,42368.0,42367.0,0.373496]
["bitfinex","BTCUSD",1645106674109,0.2499,42368.0,42367.0,0.373496]
["bitfinex","BTCUSD",1645106674309,0.2499,42368.0,42367.0,1.3786]
["bitfinex","BTCUSD",1645106674509,0.069011,42369.0,42368.0,1.566896]
["bitfinex","BTCUSD",1645106674711,0.069011,42369.0,42368.0,1.2796]
["bitfinex","BTCUSD",1645106674915,0.069011,42369.0,42368.0,1.710496]
["bitfinex","BTCUSD",1645106675109,0.069011,42369.0,42368.0,1.3796]
["bitfinex","BTCUSD",1645106675510,0.069011,42369.0,42368.0,0.1436]
["bitfinex","BTCUSD",1645106675914,0.069011,42369.0,42368.0,0.0436]
["bitfinex","BTCUSD",1645106676112,0.01,42369.0,42368.0,1.2796]
["bitfinex","BTCUSD",1645106676311,0.01,42369.0,42368.0,1.710496]
["bitfinex","BTCUSD",1645106676712,0.01,42369.0,42368.0,1.760496]
["bitfinex","BTCUSD",1645106676916,0.01,42369.0,42368.0,0.524496]
["bitfinex","BTCUSD",1645106677114,0.01,42369.0,42368.0,0.424496]
["bitfinex","BTCUSD",1645106677416,0.01,42369.0,42368.0,0.426496]
["bitfinex","BTCUSD",1645106678465,0.059001,42375.0,42369.0,1.67946105]
["bitfinex","BTCUSD",1645106678665,0.05454545,42376.0,42371.0,0.330896]
["bitfinex","BTCUSD",1645106678865,0.05454545,42376.0,42372.0,0.0436]
["bitfinex","BTCUSD",1645106679064,0.05454545,42376.0,42375.0,1.566896]
["bitfinex","BTCUSD",1645106679263,0.05454545,42376.0,42375.0,2.15104655]
["bitfinex","BTCUSD",1645106679464,0.05454545,42376.0,42375.0,2.25104655]
["bitfinex","BTCUSD",1645106679865,0.05454545,42376.0,42375.0,2.30104655]
["bitfinex","BTCUSD",1645106680168,0.05454545,42376.0,42375.0,1.98086758]
["bitfinex","BTCUSD",1645106680363,0.02054545,42376.0,42375.0,1.98086758]
["bitfinex","BTCUSD",1645106680565,0.02054545,42376.0,42375.0,2.12236758]
["bitfinex","BTCUSD",1645106681366,0.02054545,42376.0,42375.0,2.12436758]
["bitfinex","BTCUSD",1645106682005,0.02054545,42376.0,42375.0,2.12236758]
["bitfinex","BTCUSD",1645106682406,0.00036179,42378.0,42375.0,2.12236758]
["bitfinex","BTCUSD",1645106682617,0.0015096,42387.0,42382.0,0.1415]
["bitfinex","BTCUSD",1645106682814,0.0015096,42387.0,42386.0,1.3775]
["bitfinex","BTCUSD",1645106683008,0.0015096,42387.0,42386.0,1.4211]
["bitfinex","BTCUSD",1645106683308,0.00109248,42393.0,42388.0,1.236]
["bitfinex","BTCUSD",1645106683510,0.00109248,42393.0,42390.0,1.236]
["bitfinex","BTCUSD",1645106683807,0.00109248,42393.0,42392.0,1.616896]
["bitfinex","BTCUSD",1645106684008,0.00109248,42393.0,42392.0,1.660496]
["bitfinex","BTCUSD",1645106684207,0.00065648,42396.0,42394.0,1.566896]
["bitfinex","BTCUSD",1645106684408,0.00065648,42396.0,42395.0,1.2796]
["bitfinex","BTCUSD",1645106684606,0.00065648,42396.0,42395.0,1.3296]
["bitfinex","BTCUSD",1645106684806,0.28123712,42396.0,42395.0,1.4296]
["bitfinex","BTCUSD",1645106685009,0.00065648,42396.0,42395.0,1.4296]
["bitfinex","BTCUSD",1645106685273,0.00065648,42396.0,42395.0,1.4316]
["bitfinex","BTCUSD",1645106685867,4.80145583,42400.0,42397.0,1.236]
["bitfinex","BTCUSD",1645106686064,4.80145583,42400.0,42399.0,1.54329002]
["bitfinex","BTCUSD",1645106686263,4.80145583,42400.0,42399.0,1.96778602]
["bitfinex","BTCUSD",1645106686463,4.80145583,42400.0,42399.0,2.00883302]
["bitfinex","BTCUSD",1645106686665,4.80145583,42400.0,42399.0,2.01736863]
["bitfinex","BTCUSD",1645106687763,4.80145583,42400.0,42399.0,2.20924021]
["bitfinex","BTCUSD",1645106687968,4.78875583,42400.0,42399.0,2.20924021]
["bitfinex","BTCUSD",1645106688164,4.78875583,42400.0,42399.0,2.29176921]
["bitfinex","BTCUSD",1645106688364,4.78875583,42400.0,42399.0,2.04094863]
["bitfinex","BTCUSD",1645106688563,4.78875583,42400.0,42399.0,2.0405505]
["bitfinex","BTCUSD",1645106689212,4.83875583,42400.0,42399.0,2.0405505]
["bitfinex","BTCUSD",1645106689411,4.83875583,42400.0,42399.0,2.29972943]
["bitfinex","BTCUSD",1645106689610,0.00036691,42402.0,42399.0,2.29972943]
["bitfinex","BTCUSD",1645106689814,0.05146743,42408.0,42404.0,0.330896]
["bitfinex","BTCUSD",1645106689815,0.00146743,42408.0,42404.0,0.330896]
["bitfinex","BTCUSD",1645106690012,0.00146743,42408.0,42405.0,1.2796]
["bitfinex","BTCUSD",1645106690211,0.02028088,42409.0,42406.0,1.566896]
["bitfinex","BTCUSD",1645106690410,0.02028088,42409.0,42406.0,0.0436]
["bitfinex","BTCUSD",1645106690613,0.31200627,42409.0,42406.0,0.369496]
["bitfinex","BTCUSD",1645106690809,0.31200627,42409.0,42406.0,0.58577322]
["bitfinex","BTCUSD",1645106691012,0.02028088,42409.0,42406.0,0.58577322]
["bitfinex","BTCUSD",1645106691412,0.02028088,42409.0,42406.0,1.92277322]
["bitfinex","BTCUSD",1645106691613,0.02087021,42409.0,42406.0,0.68677322]
["bitfinex","BTCUSD",1645106692013,0.28079136,42409.0,42406.0,0.58677322]
["bitfinex","BTCUSD",1645106692212,0.02087021,42409.0,42406.0,0.63677322]
["bitfinex","BTCUSD",1645106692410,0.05,42408.0,42406.0,0.420496]
["bitfinex","BTCUSD",1645106692610,0.02028088,42409.0,42406.0,0.419496]
["bitfinex","BTCUSD",1645106692855,0.02087021,42409.0,42406.0,0.419496]
["bitfinex","BTCUSD",1645106693454,0.02087021,42409.0,42406.0,0.421496]
["bitfinex","BTCUSD",1645106693863,0.02087021,42409.0,42406.0,0.002]
["bitfinex","BTCUSD",1645106693864,0.31076509,42407.0,42406.0,0.002]
["bitfinex","BTCUSD",1645106694156,0.3827707,42405.0,42404.0,0.0003]
["bitfinex","BTCUSD",1645106694559,0.59454648,42405.0,42404.0,0.0003]
["bitfinex","BTCUSD",1645106694757,1.45366108,42405.0,42404.0,0.0003]
["bitfinex","BTCUSD",1645106694961,0.82276508,42405.0,42404.0,0.0003]
["bitfinex","BTCUSD",1645106695260,1.02456508,42405.0,42404.0,0.0003]
["bitfinex","BTCUSD",1645106695761,1.63678708,42405.0,42404.0,0.0003]
["bitfinex","BTCUSD",1645106696059,1.32678708,42405.0,42404.0,0.0003]
["bitfinex","BTCUSD",1645106696257,1.1,42404.0,42396.0,0.0002]
["bitfinex","BTCUSD",1645106696510,0.3513875,42394.0,42392.0,0.330896]
["bitfinex","BTCUSD",1645106696709,0.0001,42395.0,42392.0,0.330896]
["bitfinex","BTCUSD",1645106696911,0.0178851,42394.0,42392.0,0.330896]
["bitfinex","BTCUSD",1645106697109,0.0001,42395.0,42392.0,0.330896]
["bitfinex","BTCUSD",1645106697312,0.0001,42395.0,42393.0,0.22045851]
["bitfinex","BTCUSD",1645106697515,0.0001,42395.0,42393.0,0.55135451]
["bitfinex","BTCUSD",1645106697710,0.0001,42395.0,42393.0,0.380896]
["bitfinex","BTCUSD",1645106697711,0.33036557,42394.0,42393.0,0.380896]
["bitfinex","BTCUSD",1645106697912,0.0001,42395.0,42394.0,0.249368]
["bitfinex","BTCUSD",1645106698113,0.0501,42395.0,42394.0,0.249368]
["bitfinex","BTCUSD",1645106698314,0.0001,42395.0,42394.0,0.249368]
["bitfinex","BTCUSD",1645106698710,0.0001,42395.0,42394.0,0.52684122]
["bitfinex","BTCUSD",1645106699112,0.0001,42395.0,42394.0,0.53468065]
["bitfinex","BTCUSD",1645106699314,0.0001,42395.0,42394.0,0.84718315]
["bitfinex","BTCUSD",1645106699515,0.37760742,42405.0,42396.0,1.236]
["bitfinex","BTCUSD",1645106699712,0.37760742,42405.0,42399.0,1.566701]
["bitfinex","BTCUSD",1645106699713,0.37796684,42405.0,42399.0,1.566701]
["bitfinex","BTCUSD",1645106699913,0.37760742,42405.0,42401.0,1.566701]
["bitfinex","BTCUSD",1645106700112,0.37760742,42405.0,42403.0,0.54725183]
["bitfinex","BTCUSD",1645106700361,0.1773412,42412.0,42405.0,0.330701]
["bitfinex","BTCUSD",1645106700558,0.00056176,42411.0,42406.0,0.0437]
["bitfinex","BTCUSD",1645106700757,0.01874638,42412.0,42407.0,0.330701]
["bitfinex","BTCUSD",1645106700960,0.00112352,42411.0,42408.0,0.0001]
["bitfinex","BTCUSD",1645106701157,0.05508452,42411.0,42407.0,0.330701]
["bitfinex","BTCUSD",1645106701357,0.05508452,42411.0,42406.0,0.0437]
["bitfinex","BTCUSD",1645106701358,0.05508452,42411.0,42408.0,0.0001]
["bitfinex","BTCUSD",1645106701561,0.05508452,42411.0,42408.0,0.330701]
["bitfinex","BTCUSD",1645106701757,0.05508452,42411.0,42409.0,0.0001]
["bitfinex","BTCUSD",1645106701958,0.05508452,42411.0,42410.0,0.330701]
["bitfinex","BTCUSD",1645106702262,0.05508452,42411.0,42410.0,0.0001]
["bitfinex","BTCUSD",1645106702460,0.34336399,42411.0,42410.0,0.0001]
["bitfinex","BTCUSD",1645106702858,0.34336399,42411.0,42403.0,0.21655083]
["bitfinex","BTCUSD",1645106702859,0.34336399,42411.0,42406.0,0.05]
["bitfinex","BTCUSD",1645106703061,0.34379119,42411.0,42407.0,0.0001]
["bitfinex","BTCUSD",1645106703362,0.34379119,42411.0,42404.0,0.0001]
["bitfinex","BTCUSD",1645106703568,0.34379119,42411.0,42405.0,0.380701]
["bitfinex","BTCUSD",1645106703862,0.34437767,42411.0,42405.0,0.08893283]
["bitfinex","BTCUSD",1645106704120,0.34437767,42411.0,42405.0,0.04533283]
["bitfinex","BTCUSD",1645106704320,0.05,42410.0,42400.0,0.00058664]
["bitfinex","BTCUSD",1645106704522,0.0560982,42411.0,42400.0,0.00058664]
["bitfinex","BTCUSD",1645106704724,0.05551172,42411.0,42401.0,0.330701]
["bitfinex","BTCUSD",1645106704921,0.00058759,42407.0,42405.0,0.330701]
["bitfinex","BTCUSD",1645106705119,0.00058759,42407.0,42406.0,0.0436]
["bitfinex","BTCUSD",1645106705319,0.00058759,42407.0,42406.0,0.374301]
["bitfinex","BTCUSD",1645106705719,0.00058759,42407.0,42406.0,0.474301]
["bitfinex","BTCUSD",1645106705921,0.00112352,42409.0,42408.0,0.330701]
["bitfinex","BTCUSD",1645106706124,0.00112352,42409.0,42406.0,0.0936]
["bitfinex","BTCUSD",1645106706125,0.00112352,42409.0,42406.0,0.05]
["bitfinex","BTCUSD",1645106706126,0.0017111,42409.0,42406.0,0.05]
["bitfinex","BTCUSD",1645106706322,0.0017111,42409.0,42408.0,0.05]
["bitfinex","BTCUSD",1645106706721,0.1010993,42411.0,42409.0,0.330701]
["bitfinex","BTCUSD",1645106707120,0.1010993,42411.0,42409.0,0.380701]
["bitfinex","BTCUSD",1645106707523,0.0510993,42411.0,42409.0,0.380701]
["bitfinex","BTCUSD",1645106707770,0.1010993,42411.0,42409.0,0.380701]
["bitfinex","BTCUSD",1645106708566,0.1010993,42411.0,42409.0,0.05]
["bitfinex","BTCUSD",1645106708769,0.1010993,42411.0,42405.0,0.1499]
["bitfinex","BTCUSD",1645106708966,0.30122681,42410.0,42406.0,0.0001]
["bitfinex","BTCUSD",1645106709168,0.30122681,42410.0,42393.0,0.5]
["bitfinex","BTCUSD",1645106709169,0.380701,42409.0,42393.0,0.5]
["bitfinex","BTCUSD",1645106709371,0.29111506,42397.0,42385.0,0.79299317]
["bitfinex","BTCUSD",1645106709567,0.0096,42396.0,42386.0,0.830701]
["bitfinex","BTCUSD",1645106709769,0.3,42404.0,42387.0,0.5]
["bitfinex","BTCUSD",1645106709967,0.23830097,42399.0,42391.0,0.21980027]
["bitfinex","BTCUSD",1645106710167,0.23830097,42399.0,42392.0,0.330701]
["bitfinex","BTCUSD",1645106710367,0.05,42399.0,42392.0,0.330701]
["bitfinex","BTCUSD",1645106710568,0.045,42399.0,42398.0,0.0999]
["bitfinex","BTCUSD",1645106710770,0.117961,42400.0,42398.0,0.430601]
["bitfinex","BTCUSD",1645106710971,0.117961,42400.0,42399.0,0.330701]
["bitfinex","BTCUSD",1645106711169,0.117961,42400.0,42399.0,0.380701]
["bitfinex","BTCUSD",1645106711382,0.117961,42400.0,42399.0,0.480701]
["bitfinex","BTCUSD",1645106711609,0.117961,42400.0,42399.0,0.05]
["bitfinex","BTCUSD",1645106711811,0.117961,42400.0,42398.0,0.1009]
["bitfinex","BTCUSD",1645106712311,0.39036535,42400.0,42398.0,0.1009]
["bitfinex","BTCUSD",1645106712509,0.59016535,42400.0,42398.0,0.1009]
["bitfinex","BTCUSD",1645106712709,0.59016535,42400.0,42398.0,0.0999]
["bitfinex","BTCUSD",1645106712910,0.367761,42400.0,42397.0,0.00062443]
["bitfinex","BTCUSD",1645106713114,0.367761,42400.0,42385.0,0.0099]
["bitfinex","BTCUSD",1645106713312,0.167961,42400.0,42397.0,0.00062443]
["bitfinex","BTCUSD",1645106713513,0.1998,42398.0,42397.0,0.00062443]
["bitfinex","BTCUSD",1645106713712,0.2498,42398.0,42397.0,0.33132543]
["bitfinex","BTCUSD",1645106714412,0.2498,42398.0,42397.0,0.330801]
["bitfinex","BTCUSD",1645106714613,0.2498,42398.0,42397.0,0.380801]
["bitfinex","BTCUSD",1645106716158,0.05,42398.0,42397.0,0.380801]
["bitfinex","BTCUSD",1645106716357,0.05933763,42399.0,42397.0,0.380801]
["bitfinex","BTCUSD",1645106716358,0.10933763,42399.0,42397.0,0.380801]
["bitfinex","BTCUSD",1645106716563,0.10933763,42399.0,42398.0,0.330801]
["bitfinex","BTCUSD",1645106716564,0.05933763,42399.0,42398.0,0.330801]
["bitfinex","BTCUSD",1645106716762,0.439681,42399.0,42398.0,0.0001]
["bitfinex","BTCUSD",1645106716963,0.10898,42399.0,42397.0,8.15e-06]
["bitfinex","BTCUSD",1645106717159,0.10933763,42399.0,42397.0,8.15e-06]
["bitfinex","BTCUSD",1645106717460,0.05933763,42399.0,42398.0,0.001]
["bitfinex","BTCUSD",1645106717659,0.05933763,42399.0,42398.0,0.331701]
["bitfinex","BTCUSD",1645106717660,0.05898,42399.0,42398.0,0.331701]
["bitfinex","BTCUSD",1645106717858,0.32306765,42399.0,42398.0,0.330688]
["bitfinex","BTCUSD",1645106718060,0.03398,42399.0,42398.0,0.330688]
["bitfinex","BTCUSD",1645106718260,0.03398,42399.0,42398.0,0.380688]
["bitfinex","BTCUSD",1645106718860,0.23378,42399.0,42398.0,0.380688]
["bitfinex","BTCUSD",1645106719110,0.23378,42399.0,42398.0,0.05]
["bitfinex","BTCUSD",1645106719111,0.03398,42399.0,42398.0,0.05]
["bitfinex","BTCUSD",1645106719306,0.32136235,42399.0,42397.0,0.09996]
["bitfinex","BTCUSD",1645106719510,0.32136235,42399.0,42386.0,0.36150873]
["bitfinex","BTCUSD",1645106719511,0.25040646,42392.0,42387.0,0.330688]
["bitfinex","BTCUSD",1645106719907,0.32497554,42391.0,42387.0,0.330688]
["bitfinex","BTCUSD",1645106720510,0.32497554,42391.0,42387.0,0.3312755]
["bitfinex","BTCUSD",1645106720711,0.05,42391.0,42390.0,0.0999]
["bitfinex","BTCUSD",1645106720910,0.05,42391.0,42390.0,0.430588]
["bitfinex","BTCUSD",1645106721112,0.05,42391.0,42390.0,0.480588]
["bitfinex","BTCUSD",1645106721311,0.05,42391.0,42390.0,0.430588]
["bitfinex","BTCUSD",1645106722010,0.29495738,42403.0,42391.0,1.1]
["bitfinex","BTCUSD",1645106722218,0.29556027,42404.0,42392.0,0.61473553]
["bitfinex","BTCUSD",1645106722219,0.00058727,42404.0,42392.0,0.61473553]
["bitfinex","BTCUSD",1645106722411,0.00058727,42404.0,42393.0,0.0001]
["bitfinex","BTCUSD",1645106722619,0.00058727,42404.0,42395.0,0.21829194]
["bitfinex","BTCUSD",1645106722867,0.058966,42405.0,42400.0,0.0999]
["bitfinex","BTCUSD",1645106723067,0.23753117,42403.0,42402.0,0.330688]
["bitfinex","BTCUSD",1645106723270,0.23753117,42403.0,42402.0,0.0501]
["bitfinex","BTCUSD",1645106723866,0.23753117,42403.0,42402.0,0.0001]
["bitfinex","BTCUSD",1645106724171,0.23753117,42403.0,42401.0,0.0001]
["bitfinex","BTCUSD",1645106724565,0.1998,42402.0,42401.0,0.0001]
["bitfinex","BTCUSD",1645106725366,0.2018,42402.0,42401.0,0.0001]
["bitfinex","BTCUSD",1645106725565,0.058982,42400.0,42396.0,0.0999]
["bitfinex","BTCUSD",1645106725767,0.119964,42402.0,42397.0,0.330788]
["bitfinex","BTCUSD",1645106725968,0.119964,42402.0,42396.0,0.0999]
["bitfinex","BTCUSD",1645106725969,0.119964,42402.0,42398.0,0.0001]
["bitfinex","BTCUSD",1645106726166,0.29595997,42401.0,42397.0,0.0001]
["bitfinex","BTCUSD",1645106726368,0.29595997,42401.0,42397.0,0.0501]
["bitfinex","BTCUSD",1645106726609,0.51254745,42400.0,42398.0,0.0001]
["bitfinex","BTCUSD",1645106726812,0.2486,42400.0,42398.0,0.0001]
["bitfinex","BTCUSD",1645106727209,0.307582,42400.0,42398.0,0.0001]
["bitfinex","BTCUSD",1645106727407,0.312582,42400.0,42398.0,0.0001]
["bitfinex","BTCUSD",1645106728211,0.312582,42400.0,42398.0,0.330788]
["bitfinex","BTCUSD",1645106728410,0.312582,42400.0,42399.0,0.0001]
["bitfinex","BTCUSD",1645106728608,0.307582,42400.0,42399.0,0.0001]
["bitfinex","BTCUSD",1645106729008,0.307582,42400.0,42392.0,0.24955739]
["bitfinex","BTCUSD",1645106729211,0.57755897,42400.0,42398.0,0.05]
["bitfinex","BTCUSD",1645106729412,0.57755897,42400.0,42392.0,0.3]
["bitfinex","BTCUSD",1645106729606,0.57755897,42400.0,42389.0,0.60077599]
["bitfinex","BTCUSD",1645106729807,0.307582,42400.0,42389.0,0.60077599]
["bitfinex","BTCUSD",1645106730108,0.307582,42400.0,42391.0,0.25270604]
["bitfinex","BTCUSD",1645106730361,0.108982,42400.0,42391.0,0.25270604]
["bitfinex","BTCUSD",1645106730759,0.38069713,42400.0,42391.0,0.25270604]
["bitfinex","BTCUSD",1645106731558,0.108982,42400.0,42391.0,0.25270604]
["bitfinex","BTCUSD",1645106732560,0.108982,42400.0,42392.0,0.00022307]
["bitfinex","BTCUSD",1645106733563,0.108982,42400.0,42390.0,0.20077599]
["bitfinex","BTCUSD",1645106733762,0.108982,42400.0,42389.0,0.45]
["bitfinex","BTCUSD",1645106733763,0.108982,42400.0,42392.0,0.00022307]
["bitfinex","BTCUSD",1645106734018,0.19833805,42398.0,42392.0,0.00022307]
["bitfinex","BTCUSD",1645106734221,0.28477011,42397.0,42392.0,0.00022307]
["bitfinex","BTCUSD",1645106734421,0.34375711,42397.0,42392.0,0.00022307]
["bitfinex","BTCUSD",1645106734621,0.23648164,42394.0,42392.0,0.00022307]
["bitfinex","BTCUSD",1645106734818,0.34375711,42397.0,42390.0,0.0001]
["bitfinex","BTCUSD",1645106735020,0.34375711,42397.0,42392.0,0.00022307]
["bitfinex","BTCUSD",1645106735219,0.058987,42397.0,42392.0,0.00022307]
["bitfinex","BTCUSD",1645106735424,0.0092,42405.0,42393.0,1.2796]
["bitfinex","BTCUSD",1645106735621,0.2078,42405.0,42394.0,0.0091]
["bitfinex","BTCUSD",1645106735822,0.2078,42405.0,42395.0,0.0936]
["bitfinex","BTCUSD",1645106736021,0.2078,42405.0,42396.0,0.0001]
["bitfinex","BTCUSD",1645106736219,0.00040214,42402.0,42398.0,0.2571337]
["bitfinex","BTCUSD",1645106736420,0.00040214,42402.0,42399.0,0.0437]
["bitfinex","BTCUSD",1645106736819,0.00875676,42405.0,42400.0,0.0999]
["bitfinex","BTCUSD",1645106737019,0.00875676,42405.0,42401.0,0.0437]
["bitfinex","BTCUSD",1645106737227,0.0004272,42407.0,42401.0,0.0437]
["bitfinex","BTCUSD",1645106737421,0.0004272,42407.0,42401.0,0.1436]
["bitfinex","BTCUSD",1645106737619,0.0004272,42407.0,42405.0,0.18603451]
["bitfinex","BTCUSD",1645106737865,0.0004272,42407.0,42406.0,0.0437]
["bitfinex","BTCUSD",1645106738064,0.0004272,42407.0,42406.0,0.0436]
["bitfinex","BTCUSD",1645106738267,0.0008544,42407.0,42406.0,0.0437]
["bitfinex","BTCUSD",1645106739868,0.0008544,42407.0,42406.0,0.0457]
["bitfinex","BTCUSD",1645106740267,0.0008544,42407.0,42406.0,1.2816]
["bitfinex","BTCUSD",1645106740568,0.0008544,42407.0,42406.0,0.0457]
["bitfinex","BTCUSD",1645106740766,0.0008544,42407.0,42406.0,0.1457]
["bitfinex","BTCUSD",1645106740968,0.0008544,42407.0,42406.0,1.3817]
["bitfinex","BTCUSD",1645106741166,0.0008544,42407.0,42406.0,1.3797]
["bitfinex","BTCUSD",1645106741368,0.0008544,42407.0,42406.0,2.1163]
["bitfinex","BTCUSD",1645106741618,0.05388103,42417.0,42413.0,0.0003]
["bitfinex","BTCUSD",1645106741822,0.05388103,42417.0,42415.0,0.20548155]
["bitfinex","BTCUSD",1645106742016,0.05388103,42417.0,42416.0,0.0437]
["bitfinex","BTCUSD",1645106743021,0.05388103,42417.0,42416.0,0.0001]
["bitfinex","BTCUSD",1645106743022,0.05288103,42417.0,42416.0,0.0001]
["bitfinex","BTCUSD",1645106743217,0.05288103,42417.0,42414.0,0.0001]
["bitfinex","BTCUSD",1645106743817,0.05588103,42417.0,42414.0,0.0001]
["bitfinex","BTCUSD",1645106745018,0.05288103,42417.0,42414.0,0.0001]
["bitfinex","BTCUSD",1645106745863,0.05388103,42417.0,42414.0,0.0001]
["bitfinex","BTCUSD",1645106747068,0.05288103,42417.0,42414.0,0.0001]
["bitfinex","BTCUSD",1645106747467,0.05288103,42417.0,42413.0,0.05]
["bitfinex","BTCUSD",1645106747666,0.05288103,42417.0,42412.0,0.0436]
["bitfinex","BTCUSD",1645106747869,0.05388103,42417.0,42412.0,0.0436]
["bitfinex","BTCUSD",1645106748869,0.05388103,42417.0,42409.0,0.001]
["bitfinex","BTCUSD",1645106749117,0.05288103,42417.0,42410.0,0.0999]
["bitfinex","BTCUSD",1645106749316,0.05288103,42417.0,42411.0,0.05]
["bitfinex","BTCUSD",1645106749515,0.05288103,42417.0,42411.0,0.05022603]
["bitfinex","BTCUSD",1645106749713,0.3631684,42412.0,42411.0,0.00022603]
["bitfinex","BTCUSD",1645106749918,0.05,42412.0,42411.0,0.00022603]
["bitfinex","BTCUSD",1645106750127,2.17612448,42418.0,42416.0,0.5]
["bitfinex","BTCUSD",1645106750128,1.74008738,42418.0,42416.0,0.5]
["bitfinex","BTCUSD",1645106750318,0.380689,42417.0,42416.0,0.5]
["bitfinex","BTCUSD",1645106750520,0.380689,42417.0,42415.0,0.11794]
["bitfinex","BTCUSD",1645106750721,0.380689,42417.0,42412.0,0.0011]
["bitfinex","BTCUSD",1645106750722,0.75728,42416.0,42411.0,0.00062521]
["bitfinex","BTCUSD",1645106750919,1.07419626,42415.0,42411.0,0.00062521]
["bitfinex","BTCUSD",1645106751319,0.70728,42414.0,42411.0,0.00062521]
["bitfinex","BTCUSD",1645106751517,0.330689,42413.0,42411.0,0.00062521]
["bitfinex","BTCUSD",1645106751718,1.1,42412.0,42400.0,0.0011]
["bitfinex","BTCUSD",1645106751917,0.88423115,42414.0,42410.0,0.00062517]
["bitfinex","BTCUSD",1645106752121,0.34230309,42413.0,42410.0,0.00062517]
["bitfinex","BTCUSD",1645106752519,0.0093,42412.0,42410.0,0.00062517]
["bitfinex","BTCUSD",1645106752764,0.06827263,42412.0,42410.0,0.05960017]
["bitfinex","BTCUSD",1645106752965,0.38966163,42412.0,42411.0,0.0001]
["bitfinex","BTCUSD",1645106753464,0.57679257,42412.0,42411.0,0.0001]
["bitfinex","BTCUSD",1645106753865,0.27897263,42412.0,42411.0,0.0001]
["bitfinex","BTCUSD",1645106754068,0.28097263,42412.0,42411.0,0.0051]
["bitfinex","BTCUSD",1645106754267,0.61166163,42412.0,42411.0,0.0051]
["bitfinex","BTCUSD",1645106755067,0.28097263,42412.0,42411.0,0.0051]
["bitfinex","BTCUSD",1645106755270,0.86126615,42412.0,42411.0,0.0051]
["bitfinex","BTCUSD",1645106755467,0.60966163,42412.0,42411.0,0.0051]
["bitfinex","BTCUSD",1645106755873,0.61166163,42412.0,42411.0,0.0051]
["bitfinex","BTCUSD",1645106756077,0.59415332,42412.0,42411.0,0.0051]
["bitfinex","BTCUSD",1645106756925,0.28087263,42412.0,42411.0,0.0051]
["bitfinex","BTCUSD",1645106757226,0.28087263,42412.0,42411.0,0.02839]
["bitfinex","BTCUSD",1645106758027,0.61156163,42412.0,42411.0,0.02839]
["bitfinex","BTCUSD",1645106758926,0.28087263,42412.0,42411.0,0.02839]
["bitfinex","BTCUSD",1645106759125,0.6,42411.0,42409.0,0.00062519]
["bitfinex","BTCUSD",1645106759326,0.28912669,42412.0,42409.0,0.00062519]
["bitfinex","BTCUSD",1645106759526,0.00035406,42411.0,42409.0,0.00062519]
["bitfinex","BTCUSD",1645106759726,0.28912669,42412.0,42409.0,0.00062519]
["bitfinex","BTCUSD",1645106759928,0.00035406,42411.0,42410.0,0.058975]
["bitfinex","BTCUSD",1645106760130,0.22235406,42412.0,42410.0,0.058975]
["bitfinex","BTCUSD",1645106760362,0.222,42412.0,42410.0,0.058975]
["bitfinex","BTCUSD",1645106760966,0.552689,42412.0,42410.0,0.058975]
["bitfinex","BTCUSD",1645106761164,0.27896819,42412.0,42410.0,0.058975]
["bitfinex","BTCUSD",1645106761463,0.27932225,42412.0,42410.0,0.058975]
["bitfinex","BTCUSD",1645106761661,0.27184383,42412.0,42410.0,0.058975]
["bitfinex","BTCUSD",1645106761864,0.93492984,42412.0,42410.0,0.00078029]
["bitfinex","BTCUSD",1645106762062,0.330689,42411.0,42410.0,0.00078029]
["bitfinex","BTCUSD",1645106762263,0.60424084,42412.0,42410.0,0.00078029]
["bitfinex","BTCUSD",1645106762461,0.79138206,42412.0,42410.0,0.00078029]
["bitfinex","BTCUSD",1645106762663,0.330689,42411.0,42410.0,0.00078029]
["bitfinex","BTCUSD",1645106762961,0.60424084,42412.0,42410.0,0.00078029]
["bitfinex","BTCUSD",1645106763161,0.29869385,42411.0,42410.0,0.00078029]
["bitfinex","BTCUSD",1645106764411,0.29869385,42411.0,42408.0,0.0001]
["bitfinex","BTCUSD",1645106764412,0.330689,42410.0,42408.0,0.0001]
["bitfinex","BTCUSD",1645106764613,0.330689,42408.0,42406.0,0.0001]
["bitfinex","BTCUSD",1645106764810,0.330689,42407.0,42406.0,0.0001]
["bitfinex","BTCUSD",1645106765415,1.8136656,42407.0,42403.0,0.0001]
["bitfinex","BTCUSD",1645106765614,1.8136656,42407.0,42400.0,0.0011]
["bitfinex","BTCUSD",1645106765615,0.05,42404.0,42400.0,0.0011]
["bitfinex","BTCUSD",1645106765813,0.05,42401.0,42400.0,0.0011]
["bitfinex","BTCUSD",1645106766013,1.087969,42401.0,42400.0,0.0011]
["bitfinex","BTCUSD",1645106766412,1.237969,42401.0,42400.0,0.0011]
["bitfinex","BTCUSD",1645106766614,1.281569,42401.0,42400.0,0.0011]
["bitfinex","BTCUSD",1645106767014,1.231569,42401.0,42400.0,0.0011]
["bitfinex","BTCUSD",1645106767414,1.281569,42401.0,42400.0,0.0011]
["bitfinex","BTCUSD",1645106767867,1.17702799,42401.0,42400.0,0.0011]
["bitfinex","BTCUSD",1645106768065,1.07702799,42401.0,42400.0,0.0011]
["bitfinex","BTCUSD",1645106769265,1.07502799,42401.0,42400.0,0.0011]
["bitfinex","BTCUSD",1645106769468,1.23594161,42401.0,42400.0,0.0011]
["bitfinex","BTCUSD",1645106769669,1.45594161,42401.0,42400.0,0.0011]
["bitfinex","BTCUSD",1645106769865,1.45794161,42401.0,42400.0,0.0011]
["bitfinex","BTCUSD",1645106770265,1.430689,42400.0,42396.0,0.0012]
["bitfinex","BTCUSD",1645106770469,1.15,42398.0,42391.0,0.009435]
["bitfinex","BTCUSD",1645106770672,1.15,42398.0,42382.0,0.1998]
["bitfinex","BTCUSD",1645106770673,0.05,42392.0,42382.0,0.1998]
["bitfinex","BTCUSD",1645106770868,0.374289,42391.0,42382.0,0.1998]
["bitfinex","BTCUSD",1645106771070,1.07502799,42391.0,42382.0,0.1998]
["bitfinex","BTCUSD",1645106771266,0.5437309,42390.0,42382.0,0.1998]
["bitfinex","BTCUSD",1645106771517,1.03142799,42389.0,42382.0,0.1998]
["bitfinex","BTCUSD",1645106771708,0.0436,42388.0,42382.0,0.20053328]
["bitfinex","BTCUSD",1645106772509,0.70073899,42389.0,42382.0,0.20053328]
["bitfinex","BTCUSD",1645106772709,0.330689,42387.0,42385.0,0.119099]
["bitfinex","BTCUSD",1645106772911,0.38969492,42387.0,42385.0,0.119099]
["bitfinex","BTCUSD",1645106773111,0.70073899,42386.0,42385.0,0.0011]
["bitfinex","BTCUSD",1645106773709,0.69989361,42386.0,42385.0,0.0011]
["bitfinex","BTCUSD",1645106773908,1.03358261,42386.0,42385.0,0.0011]
["bitfinex","BTCUSD",1645106774112,1.04348261,42386.0,42385.0,0.0011]
["bitfinex","BTCUSD",1645106774510,1.18708261,42386.0,42385.0,0.0011]
["bitfinex","BTCUSD",1645106774709,1.39803794,42386.0,42385.0,0.0011]
["bitfinex","BTCUSD",1645106774908,1.06734894,42386.0,42385.0,0.0011]
["bitfinex","BTCUSD",1645106775115,2.53403794,42386.0,42383.0,0.00062532]
["bitfinex","BTCUSD",1645106775371,2.53403794,42386.0,42369.0,0.119136]
["bitfinex","BTCUSD",1645106775372,0.330689,42382.0,42366.0,0.0031]
["bitfinex","BTCUSD",1645106775663,1.561689,42374.0,42366.0,0.0001]
["bitfinex","BTCUSD",1645106775863,1.236,42371.0,42365.0,0.0011]
["bitfinex","BTCUSD",1645106776061,1.610297,42370.0,42365.0,0.0011]
["bitfinex","BTCUSD",1645106776261,1.236,42368.0,42365.0,0.0011]
["bitfinex","BTCUSD",1645106776463,1.236,42368.0,42361.0,0.021]
["bitfinex","BTCUSD",1645106776464,0.330697,42365.0,42361.0,0.021]
["bitfinex","BTCUSD",1645106776667,0.330697,42363.0,42361.0,0.021]
["bitfinex","BTCUSD",1645106776863,0.330697,42363.0,42361.0,0.017]
["bitfinex","BTCUSD",1645106777264,0.25335336,42362.0,42361.0,0.017]
["bitfinex","BTCUSD",1645106777462,0.58405036,42362.0,42361.0,0.017]
["bitfinex","BTCUSD",1645106778063,0.8805594,42362.0,42361.0,0.017]
["bitfinex","BTCUSD",1645106778661,0.8755594,42362.0,42361.0,0.017]
["bitfinex","BTCUSD",1645106779514,1.0921757,42362.0,42361.0,0.017]
["bitfinex","BTCUSD",1645106779712,1.79206931,42362.0,42361.0,0.017]
["bitfinex","BTCUSD",1645106779912,1.79406931,42362.0,42361.0,0.017]
["bitfinex","BTCUSD",1645106780114,1.57745301,42362.0,42361.0,0.017]
["bitfinex","BTCUSD",1645106780512,1.57745301,42362.0,42360.0,0.001]
["bitfinex","BTCUSD",1645106780513,1.1,42361.0,42360.0,0.001]
["bitfinex","BTCUSD",1645106780713,2.47294861,42361.0,42360.0,0.001]
["bitfinex","BTCUSD",1645106780910,2.67758881,42361.0,42360.0,0.001]
["bitfinex","BTCUSD",1645106781113,1.57758881,42361.0,42360.0,0.001]
["bitfinex","BTCUSD",1645106781315,2.81358881,42361.0,42360.0,0.001]
["bitfinex","BTCUSD",1645106781515,2.48289181,42361.0,42360.0,0.001]
["bitfinex","BTCUSD",1645106781712,2.91358881,42361.0,42360.0,0.001]
["bitfinex","BTCUSD",1645106782112,1.89958881,42361.0,42360.0,0.001]
["bitfinex","BTCUSD",1645106782312,1.79958881,42361.0,42360.0,0.001]
["bitfinex","BTCUSD",1645106782518,1.12653381,42361.0,42360.0,0.001]
["bitfinex","BTCUSD",1645106783563,1.12453381,42361.0,42360.0,0.001]
["bitfinex","BTCUSD",1645106783962,1.12753381,42361.0,42360.0,0.001]
["bitfinex","BTCUSD",1645106784964,1.45823081,42361.0,42360.0,0.001]
["bitfinex","BTCUSD",1645106785266,1.12453381,42361.0,42360.0,0.001]
["bitfinex","BTCUSD",1645106785465,1.85280722,42361.0,42360.0,0.001]
["bitfinex","BTCUSD",1645106785665,3.08880722,42361.0,42360.0,0.001]
["bitfinex","BTCUSD",1645106785865,1.85280722,42361.0,42360.0,0.001]
["bitfinex","BTCUSD",1645106786065,2.06751521,42361.0,42360.0,0.001]
["bitfinex","BTCUSD",1645106786264,1.7699388,42361.0,42360.0,0.001]
["bitfinex","BTCUSD",1645106786716,1.3392418,42361.0,42360.0,0.001]
["bitfinex","BTCUSD",1645106787116,1.12453381,42361.0,42360.0,0.001]
["bitfinex","BTCUSD",1645106787311,1.12553381,42361.0,42360.0,0.001]
["bitfinex","BTCUSD",1645106787711,1.08193381,42361.0,42360.0,0.001]
["bitfinex","BTCUSD",1645106787911,1.08393381,42361.0,42360.0,0.001]
["bitfinex","BTCUSD",1645106788511,1.08093381,42361.0,42360.0,0.001]
["bitfinex","BTCUSD",1645106788910,1.41163081,42361.0,42360.0,0.001]
["bitfinex","BTCUSD",1645106789112,0.00165619,42353.0,42352.0,0.0011]
["bitfinex","BTCUSD",1645106789310,0.00165619,42353.0,42352.0,0.0032983]
["bitfinex","BTCUSD",1645106789911,0.00665619,42353.0,42352.0,0.0032983]
["bitfinex","BTCUSD",1645106790359,0.13246634,42355.0,42352.0,0.0011]
["bitfinex","BTCUSD",1645106790860,2.18292328,42353.0,42352.0,0.0011]
["bitfinex","BTCUSD",1645106791058,0.13246634,42355.0,42352.0,0.0011]
["bitfinex","BTCUSD",1645106791258,0.1610402,42353.0,42352.0,0.0011]
["bitfinex","BTCUSD",1645106791461,0.13246634,42355.0,42354.0,0.25686761]
["bitfinex","BTCUSD",1645106791958,0.004,42355.0,42354.0,0.25686761]
["bitfinex","BTCUSD",1645106792558,0.004,42355.0,42352.0,0.0011]
["bitfinex","BTCUSD",1645106792959,0.004,42355.0,42352.0,0.00169045]
["bitfinex","BTCUSD",1645106793161,0.05905301,42355.0,42352.0,0.00169045]
["bitfinex","BTCUSD",1645106793360,0.330697,42354.0,42352.0,0.00169045]
["bitfinex","BTCUSD",1645106793760,0.34378643,42354.0,42352.0,0.00169045]
["bitfinex","BTCUSD",1645106794030,0.34378643,42354.0,42352.0,0.0011]
["bitfinex","BTCUSD",1645106794218,0.67448343,42354.0,42352.0,0.0011]
["bitfinex","BTCUSD",1645106794519,0.34378643,42354.0,42352.0,0.0011]
["bitfinex","BTCUSD",1645106795319,0.05905301,42355.0,42352.0,0.0011]
["bitfinex","BTCUSD",1645106795920,0.002,42354.0,42352.0,0.0011]
["bitfinex","BTCUSD",1645106796321,0.332697,42354.0,42352.0,0.0011]
["bitfinex","BTCUSD",1645106797221,0.61255859,42353.0,42352.0,0.0011]
["bitfinex","BTCUSD",1645106797426,0.330697,42353.0,42352.0,0.0011]
["bitfinex","BTCUSD",1645106797621,0.325697,42353.0,42352.0,0.0011]
["bitfinex","BTCUSD",1645106797859,0.60569341,42354.0,42352.0,0.0011]
["bitfinex","BTCUSD",1645106798158,0.60769341,42354.0,42352.0,0.0011]
["bitfinex","BTCUSD",1645106798558,0.332702,42354.0,42352.0,0.0011]
["bitfinex","BTCUSD",1645106798860,1.03059561,42353.0,42352.0,0.0011]
["bitfinex","BTCUSD",1645106799261,1.19163581,42353.0,42352.0,0.0011]
["bitfinex","BTCUSD",1645106799460,0.95311325,42353.0,42352.0,0.0011]
["bitfinex","BTCUSD",1645106799663,2.72445545,42353.0,42351.0,0.00132809]
["bitfinex","BTCUSD",1645106799862,1.236,42350.0,42347.0,0.00100001]
["bitfinex","BTCUSD",1645106800064,1.32889957,42349.0,42348.0,0.00027545]
["bitfinex","BTCUSD",1645106800260,1.6883414,42349.0,42347.0,0.00100001]
["bitfinex","BTCUSD",1645106800461,0.29459081,42348.0,42347.0,0.00100001]
["bitfinex","BTCUSD",1645106800661,1.19163581,42348.0,42347.0,0.00100001]
["bitfinex","BTCUSD",1645106801065,0.86093381,42348.0,42347.0,0.00100001]
["bitfinex","BTCUSD",1645106801267,0.86093381,42348.0,42347.0,0.01142701]
["bitfinex","BTCUSD",1645106801529,0.69989361,42348.0,42347.0,0.23794707]
["bitfinex","BTCUSD",1645106801721,0.69989361,42348.0,42347.0,0.23767162]
["bitfinex","BTCUSD",1645106801919,0.70189361,42348.0,42347.0,0.23767162]
["bitfinex","BTCUSD",1645106802318,0.70189361,42348.0,42347.0,0.28767162]
["bitfinex","BTCUSD",1645106802520,0.70189361,42348.0,42347.0,0.27494707]
["bitfinex","BTCUSD",1645106802521,0.69989361,42348.0,42347.0,0.27494707]
["bitfinex","BTCUSD",1645106802722,0.1610402,42354.0,42348.0,1.1]
["bitfinex","BTCUSD",1645106802920,0.0098,42356.0,42349.0,0.113063]
["bitfinex","BTCUSD",1645106803121,0.3810402,42361.0,42350.0,0.010419]
["bitfinex","BTCUSD",1645106803122,0.22,42361.0,42350.0,0.010419]
["bitfinex","BTCUSD",1645106803421,0.34254513,42360.0,42355.0,0.21650696]
["bitfinex","BTCUSD",1645106803619,0.22,42361.0,42356.0,0.010413]
["bitfinex","BTCUSD",1645106803819,0.19550476,42361.0,42357.0,0.0436]
["bitfinex","BTCUSD",1645106804021,0.19650476,42361.0,42358.0,0.010408]
["bitfinex","BTCUSD",1645106804222,0.015,42364.0,42359.0,1.1436]
["bitfinex","BTCUSD",1645106804620,0.015,42364.0,42363.0,0.19028274]
["bitfinex","BTCUSD",1645106805018,0.015,42364.0,42363.0,0.24028274]
["bitfinex","BTCUSD",1645106805663,0.01381847,42364.0,42363.0,0.24028274]
["bitfinex","BTCUSD",1645106805864,0.01381847,42364.0,42363.0,0.46692226]
["bitfinex","BTCUSD",1645106806063,0.01381847,42364.0,42363.0,0.47732426]
["bitfinex","BTCUSD",1645106806262,0.01381847,42364.0,42363.0,0.51052226]
["bitfinex","BTCUSD",1645106806662,0.01381847,42364.0,42363.0,0.52092126]
["bitfinex","BTCUSD",1645106806863,0.01381847,42364.0,42363.0,0.51052226]
["bitfinex","BTCUSD",1645106807262,0.01381847,42364.0,42363.0,0.52092126]
["bitfinex","BTCUSD",1645106807472,0.01381847,42364.0,42363.0,0.52092226]
["bitfinex","BTCUSD",1645106807873,0.38099626,42382.0,42368.0,0.059017]
["bitfinex","BTCUSD",1645106807874,0.22,42382.0,42368.0,0.059017]
["bitfinex","BTCUSD",1645106808069,0.0091,42381.0,42374.0,0.05]
["bitfinex","BTCUSD",1645106808267,0.0091,42381.0,42377.0,0.1998]
["bitfinex","BTCUSD",1645106808468,0.0091,42381.0,42379.0,0.010373]
["bitfinex","BTCUSD",1645106808667,0.00059867,42380.0,42379.0,0.010373]
["bitfinex","BTCUSD",1645106808871,0.00059867,42380.0,42379.0,0.053973]
["bitfinex","BTCUSD",1645106809126,0.00059867,42380.0,42379.0,0.0436]
["bitfinex","BTCUSD",1645106809525,0.3461779,42381.0,42379.0,0.0436]
["bitfinex","BTCUSD",1645106809724,0.330702,42380.0,42379.0,0.0436]
["bitfinex","BTCUSD",1645106810128,0.330702,42380.0,42377.0,0.2498]
["bitfinex","BTCUSD",1645106810322,0.3461779,42381.0,42377.0,0.2498]
["bitfinex","BTCUSD",1645106810924,0.25174027,42380.0,42377.0,0.2498]
["bitfinex","BTCUSD",1645106811135,0.330702,42379.0,42377.0,0.1998]
["bitfinex","BTCUSD",1645106811330,0.480702,42379.0,42377.0,0.1998]
["bitfinex","BTCUSD",1645106811529,0.2725651,42375.0,42363.0,0.3]
["bitfinex","BTCUSD",1645106811724,0.330702,42374.0,42359.0,0.3]
["bitfinex","BTCUSD",1645106811928,0.330702,42374.0,42354.0,0.5718]
["bitfinex","BTCUSD",1645106811929,0.54931575,42360.0,42351.0,0.22325228]
["bitfinex","BTCUSD",1645106812128,0.57124812,42360.0,42351.0,0.015]
["bitfinex","BTCUSD",1645106812526,0.57124812,42360.0,42358.0,0.0134]
["bitfinex","BTCUSD",1645106812763,0.330702,42359.0,42358.0,0.0134]
["bitfinex","BTCUSD",1645106813065,0.54931575,42360.0,42358.0,0.0134]
["bitfinex","BTCUSD",1645106813262,0.330702,42359.0,42358.0,0.0134]
["bitfinex","BTCUSD",1645106813862,0.60836488,42360.0,42358.0,0.0134]
["bitfinex","BTCUSD",1645106814064,0.61036488,42360.0,42353.0,0.059046]
["bitfinex","BTCUSD",1645106814664,0.26339075,42360.0,42353.0,0.059046]
["bitfinex","BTCUSD",1645106815364,0.20234162,42360.0,42354.0,0.22790698]
["bitfinex","BTCUSD",1645106815667,0.20234162,42360.0,42354.0,0.05]
["bitfinex","BTCUSD",1645106815863,0.20234162,42360.0,42352.0,0.0633]
["bitfinex","BTCUSD",1645106816064,0.20434162,42360.0,42352.0,0.0133]
["bitfinex","BTCUSD",1645106816264,0.330702,42359.0,42352.0,0.0133]
["bitfinex","BTCUSD",1645106816533,0.20434162,42360.0,42352.0,0.0133]
["bitfinex","BTCUSD",1645106816826,0.20434162,42360.0,42351.0,0.00197545]
["bitfinex","BTCUSD",1645106816827,0.15,42352.0,42351.0,0.00197545]
["bitfinex","BTCUSD",1645106817024,0.15,42352.0,42351.0,0.0017]
["bitfinex","BTCUSD",1645106817025,2.425062,42352.0,42351.0,0.0017]
["bitfinex","BTCUSD",1645106817424,3.08426364,42352.0,42351.0,0.0017]
["bitfinex","BTCUSD",1645106817623,2.10046019,42352.0,42351.0,0.0017]
["bitfinex","BTCUSD",1645106817832,1.1,42347.0,42324.0,0.237242]
["bitfinex","BTCUSD",1645106818034,1.236,42329.0,42324.0,0.001]
["bitfinex","BTCUSD",1645106818231,0.330702,42327.0,42325.0,0.00127582]
["bitfinex","BTCUSD",1645106818427,1.474302,42326.0,42322.0,0.001]
["bitfinex","BTCUSD",1645106818628,1.474302,42326.0,42322.0,0.00127325]
["bitfinex","BTCUSD",1645106818629,0.330702,42324.0,42322.0,0.00127325]
["bitfinex","BTCUSD",1645106818826,1.039062,42323.0,42322.0,0.00127325]
["bitfinex","BTCUSD",1645106819027,2.275062,42323.0,42322.0,0.00127325]
["bitfinex","BTCUSD",1645106819228,2.275062,42323.0,42309.0,0.0021]
["bitfinex","BTCUSD",1645106819229,0.04534649,42314.0,42309.0,0.0021]
["bitfinex","BTCUSD",1645106819427,0.330702,42313.0,42309.0,0.0021]
["bitfinex","BTCUSD",1645106819626,0.330702,42313.0,42312.0,0.0999]
["bitfinex","BTCUSD",1645106819828,0.580702,42313.0,42311.0,0.10117189]
["bitfinex","BTCUSD",1645106820028,2.12831592,42312.0,42311.0,0.10117189]
["bitfinex","BTCUSD",1645106820271,1.23561,42308.0,42300.0,5.91758007]
["bitfinex","BTCUSD",1645106820471,1.23461,42302.0,42300.0,5.91758007]
["bitfinex","BTCUSD",1645106820665,0.330702,42303.0,42300.0,5.91758007]
["bitfinex","BTCUSD",1645106820666,2.51402486,42301.0,42300.0,4.91948007]
["bitfinex","BTCUSD",1645106820869,2.47848294,42301.0,42300.0,4.91948007]
["bitfinex","BTCUSD",1645106821064,2.47348294,42301.0,42300.0,4.91948007]
["bitfinex","BTCUSD",1645106821268,3.20973289,42301.0,42300.0,3.92138007]
["bitfinex","BTCUSD",1645106821466,1.50554516,42301.0,42300.0,3.92138007]
["bitfinex","BTCUSD",1645106821669,1.23745294,42301.0,42300.0,3.92138007]
["bitfinex","BTCUSD",1645106821873,1.076182,42301.0,42300.0,3.92138007]
["bitfinex","BTCUSD",1645106822066,1.082662,42301.0,42300.0,3.92138007]
["bitfinex","BTCUSD",1645106822268,1.24019097,42301.0,42300.0,3.92138007]
["bitfinex","BTCUSD",1645106822467,1.22675216,42301.0,42300.0,3.92138007]
["bitfinex","BTCUSD",1645106822668,1.22675216,42301.0,42300.0,4.16526915]
["bitfinex","BTCUSD",1645106822866,1.22675216,42301.0,42300.0,3.90899007]
["bitfinex","BTCUSD",1645106823066,0.73483119,42301.0,42300.0,3.90899007]
["bitfinex","BTCUSD",1645106823268,1.06555019,42301.0,42300.0,3.90899007]
["bitfinex","BTCUSD",1645106824113,1.22676102,42301.0,42300.0,3.90899007]
["bitfinex","BTCUSD",1645106824314,1.02195019,42301.0,42300.0,3.90899007]
["bitfinex","BTCUSD",1645106824512,1.18315567,42301.0,42300.0,3.90899007]
["bitfinex","BTCUSD",1645106824712,1.02195019,42301.0,42300.0,3.90899007]
["bitfinex","BTCUSD",1645106825112,1.18315708,42301.0,42300.0,3.90899007]
["bitfinex","BTCUSD",1645106825316,1.18315708,42301.0,42300.0,3.95899007]
["bitfinex","BTCUSD",1645106825317,0.69123119,42301.0,42300.0,3.95899007]
["bitfinex","BTCUSD",1645106826315,0.69123119,42301.0,42300.0,3.95926074]
["bitfinex","BTCUSD",1645106826514,0.69123119,42301.0,42300.0,3.95899007]
["bitfinex","BTCUSD",1645106826718,0.69123119,42301.0,42300.0,3.90899007]
["bitfinex","BTCUSD",1645106827115,0.69020984,42301.0,42300.0,3.90899007]
["bitfinex","BTCUSD",1645106827315,1.28138372,42301.0,42300.0,3.90899007]
["bitfinex","BTCUSD",1645106827760,1.44257733,42301.0,42300.0,3.90899007]
["bitfinex","BTCUSD",1645106828162,1.41757733,42301.0,42300.0,3.90899007]
["bitfinex","BTCUSD",1645106828362,1.65599493,42301.0,42300.0,3.90899007]
["bitfinex","BTCUSD",1645106828563,1.41757733,42301.0,42300.0,3.90899007]
["bitfinex","BTCUSD",1645106828768,1.47671833,42301.0,42300.0,3.78807749]
["bitfinex","BTCUSD",1645106828964,1.57671833,42301.0,42300.0,3.78807749]
["bitfinex","BTCUSD",1645106829364,2.85631833,42301.0,42300.0,3.78807749]
["bitfinex","BTCUSD",1645106829765,3.10630061,42301.0,42300.0,3.11621263]
["bitfinex","BTCUSD",1645106830166,3.10630061,42301.0,42300.0,2.53198278]
["bitfinex","BTCUSD",1645106830369,1.236,42297.0,42296.0,0.001]
["bitfinex","BTCUSD",1645106830575,1.760319,42297.0,42296.0,0.001]
["bitfinex","BTCUSD",1645106830767,2.68646536,42297.0,42296.0,0.001]
["bitfinex","BTCUSD",1645106832113,2.68746536,42297.0,42296.0,0.001]
["bitfinex","BTCUSD",1645106832316,2.68746536,42297.0,42286.0,0.00026932]
["bitfinex","BTCUSD",1645106832317,0.15,42287.0,42286.0,0.00026932]
["bitfinex","BTCUSD",1645106832514,0.15,42287.0,42285.0,0.00499936]
["bitfinex","BTCUSD",1645106832515,1.716719,42286.0,42285.0,0.00499936]
["bitfinex","BTCUSD",1645106832919,2.54286536,42286.0,42285.0,0.00499936]
["bitfinex","BTCUSD",1645106833118,1.236,42284.0,42272.0,0.24277156]
["bitfinex","BTCUSD",1645106833320,0.31962454,42273.0,42267.0,0.3]
["bitfinex","BTCUSD",1645106833523,1.236,42271.0,42270.0,0.00026806]
["bitfinex","BTCUSD",1645106833719,0.330719,42270.0,42266.0,0.30026806]
["bitfinex","BTCUSD",1645106833921,0.330719,42270.0,42268.0,0.00058609]
["bitfinex","BTCUSD",1645106834341,0.330719,42269.0,42268.0,0.00058609]
["bitfinex","BTCUSD",1645106834521,1.52468987,42269.0,42268.0,0.00058609]
["bitfinex","BTCUSD",1645106834717,2.0207473,42269.0,42268.0,0.00058609]
["bitfinex","BTCUSD",1645106834918,0.1319,42264.0,42263.0,0.00026806]
["bitfinex","BTCUSD",1645106835119,1.12757175,42264.0,42262.0,0.00026806]
["bitfinex","BTCUSD",1645106835370,0.330719,42263.0,42261.0,0.01164456]
["bitfinex","BTCUSD",1645106835568,0.66495275,42262.0,42261.0,0.01164456]
["bitfinex","BTCUSD",1645106835868,1.17813703,42262.0,42261.0,0.01164456]
["bitfinex","BTCUSD",1645106836471,0.92614636,42262.0,42261.0,0.01164456]
["bitfinex","BTCUSD",1645106836669,0.92114636,42262.0,42261.0,0.01164456]
["bitfinex","BTCUSD",1645106836869,0.92114636,42262.0,42251.0,0.0019692]
["bitfinex","BTCUSD",1645106836870,0.30785471,42252.0,42251.0,0.0019692]
["bitfinex","BTCUSD",1645106837070,0.63857371,42252.0,42251.0,0.0019692]
["bitfinex","BTCUSD",1645106837470,0.73857371,42252.0,42251.0,0.0019692]
["bitfinex","BTCUSD",1645106837669,0.40785471,42252.0,42251.0,0.0019692]
["bitfinex","BTCUSD",1645106837870,1.22900107,42252.0,42251.0,0.0019692]
["bitfinex","BTCUSD",1645106838070,0.76195275,42252.0,42251.0,0.0019692]
["bitfinex","BTCUSD",1645106838271,0.82314636,42252.0,42251.0,0.0019692]
["bitfinex","BTCUSD",1645106838469,0.66195275,42252.0,42251.0,0.0019692]
["bitfinex","BTCUSD",1645106839320,0.65995275,42252.0,42251.0,0.0019692]
["bitfinex","BTCUSD",1645106839718,0.65495275,42252.0,42251.0,0.0019692]
["bitfinex","BTCUSD",1645106840120,0.65695275,42252.0,42251.0,0.0019692]
["bitfinex","BTCUSD",1645106840322,1.08767175,42252.0,42251.0,0.0019692]
["bitfinex","BTCUSD",1645106840524,0.75695275,42252.0,42251.0,0.0019692]
["bitfinex","BTCUSD",1645106841022,0.65695275,42252.0,42251.0,0.0019692]
["bitfinex","BTCUSD",1645106841223,0.81814636,42252.0,42251.0,0.0019692]
["bitfinex","BTCUSD",1645106841420,0.65495275,42252.0,42251.0,0.0019692]
["bitfinex","BTCUSD",1645106841726,0.65495275,42252.0,42243.0,0.00236615]
["bitfinex","BTCUSD",1645106841727,1.430719,42251.0,42243.0,0.00236615]
["bitfinex","BTCUSD",1645106841922,1.430719,42251.0,42241.0,0.00846615]
["bitfinex","BTCUSD",1645106841923,0.1319,42244.0,42241.0,0.00846615]
["bitfinex","BTCUSD",1645106842220,0.66737448,42242.0,42241.0,0.00846615]
["bitfinex","BTCUSD",1645106842421,1.08567175,42242.0,42241.0,0.00846615]
["bitfinex","BTCUSD",1645106842621,0.81614636,42242.0,42241.0,0.00846615]
["bitfinex","BTCUSD",1645106842878,0.65495275,42242.0,42241.0,0.00846615]
["bitfinex","BTCUSD",1645106843073,0.91435113,42242.0,42241.0,0.00846615]
["bitfinex","BTCUSD",1645106843277,1.47697013,42242.0,42241.0,0.00846615]
["bitfinex","BTCUSD",1645106843474,1.83311123,42242.0,42241.0,0.00846615]
["bitfinex","BTCUSD",1645106843674,1.83311123,42242.0,42239.0,0.0002161]
["bitfinex","BTCUSD",1645106843675,1.430719,42241.0,42239.0,0.0002161]
["bitfinex","BTCUSD",1645106843875,2.22167175,42240.0,42239.0,0.0002161]
["bitfinex","BTCUSD",1645106844076,2.05214636,42240.0,42239.0,0.0002161]
["bitfinex","BTCUSD",1645106844384,1.3679,42236.0,42235.0,0.00121352]
["bitfinex","BTCUSD",1645106844679,1.566719,42232.0,42231.0,0.03875098]
["bitfinex","BTCUSD",1645106844875,2.32167175,42232.0,42231.0,0.03875098]
["bitfinex","BTCUSD",1645106845075,2.48286536,42232.0,42231.0,0.03875098]
["bitfinex","BTCUSD",1645106845276,2.79741187,42232.0,42231.0,0.03875098]
["bitfinex","BTCUSD",1645106845475,2.78241187,42232.0,42231.0,0.03875098]
["bitfinex","BTCUSD",1645106845777,2.78241187,42232.0,42221.0,0.11072094]
["bitfinex","BTCUSD",1645106845778,0.330719,42231.0,42221.0,0.11072094]
["bitfinex","BTCUSD",1645106845977,1.221,42228.0,42224.0,0.00135144]
["bitfinex","BTCUSD",1645106846176,0.65495275,42227.0,42224.0,0.00135144]
["bitfinex","BTCUSD",1645106846377,0.330719,42226.0,42224.0,0.00135144]
["bitfinex","BTCUSD",1645106846616,0.65495275,42227.0,42224.0,0.00135144]
["bitfinex","BTCUSD",1645106846617,0.98567175,42225.0,42224.0,0.00135144]
["bitfinex","BTCUSD",1645106847215,2.38177175,42225.0,42224.0,0.00135144]
["bitfinex","BTCUSD",1645106847417,2.38177175,42225.0,42212.0,0.0008345]
["bitfinex","BTCUSD",1645106847418,0.1319,42215.0,42212.0,0.0008345]
["bitfinex","BTCUSD",1645106847616,0.1319,42215.0,42212.0,0.00165178]
["bitfinex","BTCUSD",1645106847617,2.22167175,42214.0,42212.0,0.00165178]
["bitfinex","BTCUSD",1645106847816,1.89095275,42214.0,42212.0,0.00165178]
["bitfinex","BTCUSD",1645106848014,0.65495275,42214.0,42212.0,0.00165178]
["bitfinex","BTCUSD",1645106848517,0.65495275,42214.0,42212.0,0.00081728]
["bitfinex","BTCUSD",1645106848519,0.98567175,42214.0,42212.0,0.00081728]
["bitfinex","BTCUSD",1645106848716,0.78685275,42214.0,42208.0,0.18418898]
["bitfinex","BTCUSD",1645106848915,0.330719,42213.0,42207.0,0.0068504]
["bitfinex","BTCUSD",1645106849318,0.65495275,42214.0,42207.0,0.0068504]
["bitfinex","BTCUSD",1645106850264,1.566719,42213.0,42207.0,0.0068504]
["bitfinex","BTCUSD",1645106850466,1.566719,42213.0,42207.0,0.0018504]
["bitfinex","BTCUSD",1645106850467,0.3,42212.0,42207.0,0.0018504]
["bitfinex","BTCUSD",1645106850669,0.3,42212.0,42203.0,0.01717813]
["bitfinex","BTCUSD",1645106850670,1.55751451,42204.0,42203.0,0.01717813]
["bitfinex","BTCUSD",1645106850868,2.06519351,42204.0,42203.0,0.01717813]
["bitfinex","BTCUSD",1645106851066,2.62014626,42204.0,42203.0,0.21708336]
["bitfinex","BTCUSD",1645106851468,2.72014626,42204.0,42203.0,0.21708336]
["bitfinex","BTCUSD",1645106851864,2.72014626,42204.0,42203.0,0.01717813]
["bitfinex","BTCUSD",1645106851865,2.76374626,42204.0,42203.0,0.01717813]
["bitfinex","BTCUSD",1645106852067,2.89564626,42204.0,42203.0,0.01717813]
["bitfinex","BTCUSD",1645106852265,2.89564626,42204.0,42202.0,0.00352168]
["bitfinex","BTCUSD",1645106852266,1.566719,42203.0,42202.0,0.00352168]
["bitfinex","BTCUSD",1645106852466,2.32455275,42203.0,42202.0,0.00352168]
["bitfinex","BTCUSD",1645106852670,2.32455275,42203.0,42200.0,16.13754499]
["bitfinex","BTCUSD",1645106852671,2.42455275,42203.0,42200.0,16.13754499]
["bitfinex","BTCUSD",1645106852869,1.698619,42201.0,42200.0,16.37475785]
["bitfinex","BTCUSD",1645106853067,2.39717175,42201.0,42200.0,16.13775942]
["bitfinex","BTCUSD",1645106853267,2.49717175,42201.0,42200.0,15.70095942]
["bitfinex","BTCUSD",1645106853467,2.49717175,42201.0,42200.0,15.00251086]
["bitfinex","BTCUSD",1645106854117,2.49717175,42201.0,42200.0,6.3121076]
["bitfinex","BTCUSD",1645106854323,2.49717175,42201.0,42187.0,0.001116]
["bitfinex","BTCUSD",1645106854324,0.2819,42193.0,42187.0,0.001116]
["bitfinex","BTCUSD",1645106854518,0.2819,42193.0,42186.0,6e-05]
["bitfinex","BTCUSD",1645106854519,0.5319,42188.0,42186.0,6e-05]
["bitfinex","BTCUSD",1645106854724,1.02927175,42187.0,42186.0,6e-05]
["bitfinex","BTCUSD",1645106854918,0.65495275,42187.0,42186.0,0.0015452]
["bitfinex","BTCUSD",1645106855119,1.14009487,42187.0,42186.0,0.25909902]
["bitfinex","BTCUSD",1645106855321,0.359827,42201.0,42186.0,0.25909902]
["bitfinex","BTCUSD",1645106855322,0.177913,42200.0,42187.0,0.45]
["bitfinex","BTCUSD",1645106855517,0.059282,42201.0,42192.0,0.045]
["bitfinex","BTCUSD",1645106855715,0.059282,42201.0,42193.0,0.19498002]
["bitfinex","BTCUSD",1645106855917,0.32151451,42204.0,42197.0,0.24484446]
["bitfinex","BTCUSD",1645106856118,0.32151451,42204.0,42193.0,0.24498002]
["bitfinex","BTCUSD",1645106856320,1.3679,42196.0,42186.0,0.1200912]
["bitfinex","BTCUSD",1645106856520,1.236,42192.0,42186.0,0.0015452]
["bitfinex","BTCUSD",1645106856719,1.29530144,42190.0,42187.0,0.01840436]
["bitfinex","BTCUSD",1645106856916,1.041769,42189.0,42187.0,0.01340436]
["bitfinex","BTCUSD",1645106857326,2.1179,42187.0,42186.0,0.0015452]
["bitfinex","BTCUSD",1645106857519,0.630719,42186.0,42184.0,0.00086912]
["bitfinex","BTCUSD",1645106857770,0.630719,42186.0,42171.0,0.0593]
["bitfinex","BTCUSD",1645106857771,1.236,42179.0,42171.0,0.0593]
["bitfinex","BTCUSD",1645106857972,1.236,42179.0,42168.0,0.001]
["bitfinex","BTCUSD",1645106857973,0.05932813,42176.0,42170.0,0.01827159]
["bitfinex","BTCUSD",1645106858170,1.041769,42175.0,42170.0,0.01327159]
["bitfinex","BTCUSD",1645106858473,1.041769,42175.0,42153.0,0.015]
["bitfinex","BTCUSD",1645106858474,1.236,42162.0,42153.0,0.015]
["bitfinex","BTCUSD",1645106858675,0.330719,42155.0,42147.0,0.04466984]
["bitfinex","BTCUSD",1645106858973,0.330719,42155.0,42150.0,0.685501]
["bitfinex","BTCUSD",1645106858974,0.05935124,42153.0,42150.0,0.685501]
["bitfinex","BTCUSD",1645106859171,0.39007024,42153.0,42150.0,0.685501]
["bitfinex","BTCUSD",1645106859376,0.0652,42162.0,42150.0,0.685501]
["bitfinex","BTCUSD",1645106859377,1.041769,42152.0,42151.0,0.25151561]
["bitfinex","BTCUSD",1645106859771,0.71105,42152.0,42151.0,0.25151561]
["bitfinex","BTCUSD",1645106859977,0.17803471,42162.0,42152.0,0.04]
["bitfinex","BTCUSD",1645106860179,0.05932298,42166.0,42157.0,0.044]
["bitfinex","BTCUSD",1645106860370,0.0098,42174.0,42164.0,0.044]
["bitfinex","BTCUSD",1645106860571,0.0098,42174.0,42172.0,0.22066665]
["bitfinex","BTCUSD",1645106860775,0.5,42181.0,42172.0,0.22066665]
["bitfinex","BTCUSD",1645106860969,0.5,42181.0,42180.0,0.43383991]
["bitfinex","BTCUSD",1645106861170,0.830719,42181.0,42180.0,0.19350973]
["bitfinex","BTCUSD",1645106861375,0.330719,42180.0,42172.0,0.118609]
["bitfinex","BTCUSD",1645106861626,0.330719,42180.0,42172.0,0.014]
["bitfinex","BTCUSD",1645106861829,0.0936,42199.0,42172.0,0.014]
["bitfinex","BTCUSD",1645106861830,0.77328395,42198.0,42179.0,0.014]
["bitfinex","BTCUSD",1645106862024,0.77328395,42198.0,42173.0,1.1436]
["bitfinex","BTCUSD",1645106862025,0.036,42197.0,42183.0,0.073287]
["bitfinex","BTCUSD",1645106862223,0.77328395,42198.0,42184.0,0.56485516]
["bitfinex","BTCUSD",1645106862224,0.80983898,42194.0,42184.0,0.56485516]
["bitfinex","BTCUSD",1645106862427,0.70938395,42198.0,42153.0,0.0436]
["bitfinex","BTCUSD",1645106862428,0.53371744,42185.0,42153.0,0.0436]
["bitfinex","BTCUSD",1645106862630,0.53371744,42185.0,42148.0,0.0446]
["bitfinex","BTCUSD",1645106862631,0.330773,42184.0,42164.0,0.1]
["bitfinex","BTCUSD",1645106862824,0.05931,42182.0,42179.0,0.00250763]
["bitfinex","BTCUSD",1645106863025,0.330773,42181.0,42179.0,0.00250763]
["bitfinex","BTCUSD",1645106863224,0.14131744,42180.0,42179.0,0.00250763]
["bitfinex","BTCUSD",1645106863425,0.374373,42180.0,42179.0,0.00250763]
["bitfinex","BTCUSD",1645106863824,0.524373,42180.0,42174.0,0.003]
["bitfinex","BTCUSD",1645106864026,0.330773,42179.0,42177.0,0.00062684]
["bitfinex","BTCUSD",1645106864226,0.0436,42178.0,42177.0,0.00062684]
["bitfinex","BTCUSD",1645106864428,0.50809044,42178.0,42177.0,0.00062684]
["bitfinex","BTCUSD",1645106864625,0.374373,42178.0,42177.0,0.00062684]
["bitfinex","BTCUSD",1645106864831,0.535803,42178.0,42177.0,0.00062684]
["bitfinex","BTCUSD",1645106865028,0.330773,42174.0,42167.0,0.118605]
["bitfinex","BTCUSD",1645106865289,0.0436,42173.0,42169.0,0.24170711]
["bitfinex","BTCUSD",1645106865590,0.330773,42172.0,42169.0,0.00250779]
["bitfinex","BTCUSD",1645106865784,0.0436,42171.0,42170.0,0.22873464]
["bitfinex","BTCUSD",1645106865985,0.0436,42171.0,42170.0,0.28803564]
["bitfinex","BTCUSD",1645106866188,0.002,42180.0,42170.0,0.28803564]
["bitfinex","BTCUSD",1645106866389,0.002,42180.0,42171.0,0.23916776]
["bitfinex","BTCUSD",1645106866589,0.002,42180.0,42179.0,0.15267372]
["bitfinex","BTCUSD",1645106866787,0.002,42180.0,42174.0,0.05]
["bitfinex","BTCUSD",1645106866788,0.001,42176.0,42174.0,0.05]
["bitfinex","BTCUSD",1645106866988,0.330773,42175.0,42172.0,0.118583]
["bitfinex","BTCUSD",1645106867189,0.330773,42175.0,42168.0,0.00062689]
["bitfinex","BTCUSD",1645106867390,0.036,42170.0,42160.0,0.1998]
["bitfinex","BTCUSD",1645106867588,0.036,42170.0,42164.0,0.118607]
["bitfinex","BTCUSD",1645106867589,0.330773,42169.0,42164.0,0.118607]
["bitfinex","BTCUSD",1645106867791,0.330773,42169.0,42165.0,0.19656491]
["bitfinex","BTCUSD",1645106868386,0.330773,42169.0,42166.0,0.059303]
["bitfinex","BTCUSD",1645106868587,0.0095,42174.0,42167.0,0.330773]
["bitfinex","BTCUSD",1645106868788,0.0095,42174.0,42173.0,0.2988627]
["bitfinex","BTCUSD",1645106868789,0.0115,42174.0,42173.0,0.2988627]
["bitfinex","BTCUSD",1645106869024,0.002,42174.0,42173.0,0.55567765]
["bitfinex","BTCUSD",1645106869226,0.31,42186.0,42174.0,1.1]
["bitfinex","BTCUSD",1645106869430,0.330773,42190.0,42175.0,0.00025641]
["bitfinex","BTCUSD",1645106869626,0.330773,42188.0,42175.0,0.00025641]
["bitfinex","BTCUSD",1645106869825,0.330773,42187.0,42177.0,0.11857]
["bitfinex","BTCUSD",1645106870025,0.330773,42187.0,42180.0,0.00062683]
["bitfinex","BTCUSD",1645106870227,0.330773,42187.0,42180.0,0.23904624]
["bitfinex","BTCUSD",1645106870626,0.330773,42188.0,42180.0,0.28904624]
["bitfinex","BTCUSD",1645106870825,0.333773,42187.0,42180.0,0.28930265]
["bitfinex","BTCUSD",1645106871031,0.003,42187.0,42184.0,0.014]
["bitfinex","BTCUSD",1645106871228,0.71114,42186.0,42184.0,0.36196496]
["bitfinex","BTCUSD",1645106871427,1.041913,42186.0,42184.0,0.05025641]
["bitfinex","BTCUSD",1645106871629,1.041913,42186.0,42183.0,0.09875263]
["bitfinex","BTCUSD",1645106871827,1.041913,42186.0,42182.0,0.00062682]
["bitfinex","BTCUSD",1645106872030,0.71114,42186.0,42182.0,0.00062682]
["bitfinex","BTCUSD",1645106872227,0.71114,42186.0,42181.0,0.073276]
["bitfinex","BTCUSD",1645106872427,0.71114,42186.0,42184.0,0.23890466]
["bitfinex","BTCUSD",1645106872863,0.71314,42186.0,42184.0,0.23890466]
["bitfinex","BTCUSD",1645106873066,0.71314,42186.0,42183.0,0.168556]
["bitfinex","BTCUSD",1645106873265,0.330773,42185.0,42183.0,0.168556]
["bitfinex","BTCUSD",1645106873463,0.330773,42185.0,42183.0,0.118556]
["bitfinex","BTCUSD",1645106873766,0.330773,42185.0,42182.0,0.00062682]
["bitfinex","BTCUSD",1645106873767,0.71114,42184.0,42182.0,0.00062682]
["bitfinex","BTCUSD",1645106873965,0.330773,42183.0,42182.0,0.00062682]
["bitfinex","BTCUSD",1645106874165,1.041913,42183.0,42182.0,0.00062682]
["bitfinex","BTCUSD",1645106874665,1.041913,42183.0,42174.0,0.118582]
["bitfinex","BTCUSD",1645106874865,1.039913,42183.0,42180.0,0.00062683]
["bitfinex","BTCUSD",1645106875668,1.039913,42183.0,42180.0,0.23583264]
["bitfinex","BTCUSD",1645106875865,1.039913,42183.0,42180.0,0.23520581]
["bitfinex","BTCUSD",1645106876068,0.71414,42183.0,42180.0,0.23520581]
["bitfinex","BTCUSD",1645106876270,0.71414,42183.0,42179.0,0.00062683]
["bitfinex","BTCUSD",1645106876271,0.09771744,42180.0,42179.0,0.00062683]
["bitfinex","BTCUSD",1645106876530,0.09771744,42180.0,42171.0,0.0099]
["bitfinex","BTCUSD",1645106876531,0.330755,42176.0,42171.0,0.0099]
["bitfinex","BTCUSD",1645106876928,0.67312066,42177.0,42165.0,0.7874]
["bitfinex","BTCUSD",1645106877128,0.67312066,42177.0,42174.0,0.118587]
["bitfinex","BTCUSD",1645106877330,0.67312066,42177.0,42173.0,0.25967359]
["bitfinex","BTCUSD",1645106877331,0.330755,42175.0,42173.0,0.25967359]
["bitfinex","BTCUSD",1645106877530,0.67312066,42177.0,42173.0,0.25967359]
["bitfinex","BTCUSD",1645106878127,0.66840188,42177.0,42173.0,0.25967359]
["bitfinex","BTCUSD",1645106878528,0.6690283,42177.0,42173.0,0.25967359]
["bitfinex","BTCUSD",1645106878931,0.6720283,42177.0,42174.0,0.118586]
["bitfinex","BTCUSD",1645106879135,0.6720283,42177.0,42175.0,0.330755]
["bitfinex","BTCUSD",1645106879334,0.67140188,42177.0,42176.0,0.330755]
["bitfinex","BTCUSD",1645106880134,0.66840188,42177.0,42176.0,0.330755]
["bitfinex","BTCUSD",1645106880371,0.66840188,42177.0,42176.0,0.530555]
["bitfinex","BTCUSD",1645106880570,0.66840188,42177.0,42176.0,0.580555]
["bitfinex","BTCUSD",1645106880772,0.66840188,42177.0,42176.0,0.04165405]
["bitfinex","BTCUSD",1645106880974,0.66940188,42177.0,42176.0,0.04165405]
["bitfinex","BTCUSD",1645106881169,0.66940188,42177.0,42176.0,0.34228054]
["bitfinex","BTCUSD",1645106881170,0.31372488,42177.0,42176.0,0.34228054]
["bitfinex","BTCUSD",1645106881372,0.31372488,42177.0,42176.0,0.30062649]
["bitfinex","BTCUSD",1645106881572,0.31372488,42177.0,42176.0,0.63139849]
["bitfinex","BTCUSD",1645106882169,0.30272488,42177.0,42176.0,0.35062649]
["bitfinex","BTCUSD",1645106882770,0.30272488,42177.0,42176.0,0.05]
["bitfinex","BTCUSD",1645106883175,0.30272488,42177.0,42175.0,0.15688887]
["bitfinex","BTCUSD",1645106883176,0.330772,42176.0,42175.0,0.15688887]
["bitfinex","BTCUSD",1645106883381,0.680772,42176.0,42175.0,0.15688887]
["bitfinex","BTCUSD",1645106883578,0.680772,42176.0,42171.0,0.00062653]
["bitfinex","BTCUSD",1645106883579,1.391912,42176.0,42171.0,0.00062653]
["bitfinex","BTCUSD",1645106883771,0.13371744,42172.0,42171.0,0.00062653]
["bitfinex","BTCUSD",1645106884036,1.23494944,42172.0,42171.0,0.00062653]
["bitfinex","BTCUSD",1645106884238,1.23494944,42172.0,42160.0,0.00250673]
["bitfinex","BTCUSD",1645106884239,0.330772,42171.0,42159.0,0.21687077]
["bitfinex","BTCUSD",1645106884438,0.05931861,42166.0,42159.0,0.21687077]
["bitfinex","BTCUSD",1645106884635,0.05931861,42166.0,42151.0,0.0092]
["bitfinex","BTCUSD",1645106884636,0.330772,42165.0,42151.0,0.0092]
["bitfinex","BTCUSD",1645106884837,0.05931861,42166.0,42151.0,0.0092]
["bitfinex","BTCUSD",1645106885038,0.336,42167.0,42151.0,0.0092]
["bitfinex","BTCUSD",1645106885039,0.330772,42161.0,42151.0,0.0092]
["bitfinex","BTCUSD",1645106885237,0.036,42158.0,42151.0,0.0092]
["bitfinex","BTCUSD",1645106885440,0.330772,42157.0,42156.0,0.31796318]
["bitfinex","BTCUSD",1645106885638,0.330772,42157.0,42156.0,0.22087544]
["bitfinex","BTCUSD",1645106886640,0.330772,42157.0,42149.0,0.00353126]
["bitfinex","BTCUSD",1645106886641,0.330772,42157.0,42151.0,0.00025265]
["bitfinex","BTCUSD",1645106886842,0.330772,42157.0,42143.0,0.01336825]
["bitfinex","BTCUSD",1645106887042,0.640472,42156.0,42143.0,0.00284116]
["bitfinex","BTCUSD",1645106887240,0.03276949,42146.0,42143.0,0.00284116]
["bitfinex","BTCUSD",1645106887640,0.44947275,42145.0,42143.0,0.00284116]
["bitfinex","BTCUSD",1645106887869,0.330772,42144.0,42136.0,0.00274784]
["bitfinex","BTCUSD",1645106888076,0.330772,42144.0,42138.0,0.00025145]
["bitfinex","BTCUSD",1645106888077,0.03276949,42143.0,42138.0,0.00025145]
["bitfinex","BTCUSD",1645106888274,0.03276949,42143.0,42134.0,0.1583273]
["bitfinex","BTCUSD",1645106888472,0.330772,42141.0,42134.0,0.15807585]
["bitfinex","BTCUSD",1645106888671,1.5458,42144.0,42134.0,0.15807585]
["bitfinex","BTCUSD",1645106888672,0.03276949,42136.0,42134.0,0.15807585]
["bitfinex","BTCUSD",1645106888973,0.09212307,42140.0,42136.0,0.34873069]
["bitfinex","BTCUSD",1645106889170,0.09212307,42140.0,42135.0,0.00025145]
["bitfinex","BTCUSD",1645106889171,0.71195,42139.0,42135.0,0.00025145]
["bitfinex","BTCUSD",1645106889370,0.03276949,42136.0,42134.0,0.1533273]
["bitfinex","BTCUSD",1645106889569,0.71195,42135.0,42134.0,0.1483273]
["bitfinex","BTCUSD",1645106889972,0.71195,42135.0,42134.0,0.1433273]
["bitfinex","BTCUSD",1645106890169,0.71195,42135.0,42134.0,0.48113609]
["bitfinex","BTCUSD",1645106890372,0.71195,42135.0,42134.0,0.1433273]
["bitfinex","BTCUSD",1645106890373,1.07549149,42135.0,42134.0,0.1433273]
["bitfinex","BTCUSD",1645106890575,0.71195,42135.0,42134.0,0.1433273]
["bitfinex","BTCUSD",1645106890873,0.71295,42135.0,42134.0,0.73410143]
["bitfinex","BTCUSD",1645106891070,0.71295,42135.0,42134.0,0.1433273]
["bitfinex","BTCUSD",1645106891272,0.71295,42135.0,42134.0,0.78698717]
["bitfinex","BTCUSD",1645106891534,0.71295,42135.0,42134.0,0.71483452]
["bitfinex","BTCUSD",1645106891535,0.68495,42135.0,42134.0,0.71483452]
["bitfinex","BTCUSD",1645106891722,0.68495,42135.0,42134.0,0.38406252]
["bitfinex","BTCUSD",1645106892020,0.68495,42135.0,42134.0,0.1433273]
["bitfinex","BTCUSD",1645106892219,0.68395,42135.0,42134.0,0.70497781]
["bitfinex","BTCUSD",1645106892618,0.68385986,42135.0,42134.0,1.02557516]
["bitfinex","BTCUSD",1645106892921,0.68385986,42135.0,42134.0,1.07557516]
["bitfinex","BTCUSD",1645106892922,0.50165986,42135.0,42134.0,1.07557516]
["bitfinex","BTCUSD",1645106893116,0.50165986,42135.0,42134.0,0.92697493]
["bitfinex","BTCUSD",1645106893318,0.50165986,42135.0,42134.0,0.97697493]
["bitfinex","BTCUSD",1645106893519,0.50165986,42135.0,42134.0,0.94420544]
["bitfinex","BTCUSD",1645106893720,0.50165986,42135.0,42134.0,1.04420544]
["bitfinex","BTCUSD",1645106893921,0.50165986,42135.0,42134.0,0.92697493]
["bitfinex","BTCUSD",1645106894126,0.50165986,42135.0,42134.0,1.02697493]
["bitfinex","BTCUSD",1645106894320,0.50165986,42135.0,42134.0,0.87697493]
["bitfinex","BTCUSD",1645106894526,0.10015986,42135.0,42134.0,0.64480316]
["bitfinex","BTCUSD",1645106894920,0.001,42140.0,42134.0,0.64480316]
["bitfinex","BTCUSD",1645106895587,0.001,42140.0,42135.0,0.2143677]
["bitfinex","BTCUSD",1645106895788,0.001,42140.0,42135.0,0.21586063]
["bitfinex","BTCUSD",1645106896086,0.001,42140.0,42136.0,0.01723051]
["bitfinex","BTCUSD",1645106896290,0.03276949,42153.0,42142.0,0.059326]
["bitfinex","BTCUSD",1645106896592,0.09771744,42157.0,42135.0,0.00185635]
["bitfinex","BTCUSD",1645106896593,0.08276949,42143.0,42135.0,0.00185635]
["bitfinex","BTCUSD",1645106896795,0.08276949,42143.0,42137.0,0.00024892]
["bitfinex","BTCUSD",1645106896796,0.330772,42138.0,42137.0,0.00024892]
["bitfinex","BTCUSD",1645106896991,0.52061824,42138.0,42135.0,0.00210527]
["bitfinex","BTCUSD",1645106897191,0.71197,42137.0,42135.0,0.00210527]
["bitfinex","BTCUSD",1645106897389,0.330772,42136.0,42135.0,0.0014904]
["bitfinex","BTCUSD",1645106897588,1.037742,42136.0,42135.0,0.0014904]
["bitfinex","BTCUSD",1645106897788,0.71197,42136.0,42135.0,0.0014904]
["bitfinex","BTCUSD",1645106898290,1.042829,42136.0,42135.0,0.0014904]
["bitfinex","BTCUSD",1645106898491,0.72973949,42136.0,42135.0,0.0014904]
["bitfinex","BTCUSD",1645106898691,0.49027,42136.0,42135.0,0.3080874]
["bitfinex","BTCUSD",1645106898898,0.49227,42136.0,42135.0,0.6389464]
["bitfinex","BTCUSD",1645106899141,0.03318804,42150.0,42136.0,1.1]
["bitfinex","BTCUSD",1645106899346,0.03318804,42150.0,42138.0,0.05933]
["bitfinex","BTCUSD",1645106899543,0.10711744,42157.0,42138.0,0.05933]
["bitfinex","BTCUSD",1645106899544,0.10711744,42157.0,42147.0,0.2057724]
["bitfinex","BTCUSD",1645106899740,0.02818804,42154.0,42148.0,0.25992905]
["bitfinex","BTCUSD",1645106899940,0.330859,42153.0,42148.0,0.25992905]
["bitfinex","BTCUSD",1645106900144,0.330859,42148.0,42145.0,0.00154592]
["bitfinex","BTCUSD",1645106900540,0.02818804,42147.0,42145.0,0.00154592]
["bitfinex","BTCUSD",1645106900840,0.08752078,42153.0,42145.0,0.00154592]
["bitfinex","BTCUSD",1645106901044,0.330859,42152.0,42145.0,0.00154592]
["bitfinex","BTCUSD",1645106901242,0.330859,42147.0,42145.0,0.00154592]
["bitfinex","BTCUSD",1645106901740,0.15905018,42153.0,42145.0,0.00154592]
["bitfinex","BTCUSD",1645106901741,0.02818804,42151.0,42145.0,0.00154592]
["bitfinex","BTCUSD",1645106901944,0.330859,42150.0,42147.0,0.24918122]
["bitfinex","BTCUSD",1645106902143,0.330859,42150.0,42140.0,0.32290854]
["bitfinex","BTCUSD",1645106902342,0.02818804,42151.0,42140.0,0.32290854]
["bitfinex","BTCUSD",1645106902778,0.06133274,42153.0,42141.0,0.23079233]
["bitfinex","BTCUSD",1645106902971,0.002,42150.0,42141.0,0.23104127]
["bitfinex","BTCUSD",1645106903170,0.002,42150.0,42141.0,0.00024894]
["bitfinex","BTCUSD",1645106903371,0.002,42150.0,42143.0,0.059327]
["bitfinex","BTCUSD",1645106903771,0.002,42150.0,42144.0,0.27302666]
["bitfinex","BTCUSD",1645106903971,0.002,42150.0,42145.0,0.28710115]
["bitfinex","BTCUSD",1645106904172,0.00062386,42152.0,42145.0,0.48020532]
["bitfinex","BTCUSD",1645106904374,0.00062386,42152.0,42146.0,0.059318]
["bitfinex","BTCUSD",1645106904576,0.00062386,42152.0,42147.0,0.0436]
["bitfinex","BTCUSD",1645106904773,0.059319,42167.0,42147.0,0.0436]
["bitfinex","BTCUSD",1645106904774,0.02818804,42154.0,42147.0,0.0436]
["bitfinex","BTCUSD",1645106904974,0.00062389,42152.0,42146.0,0.00062398]
["bitfinex","BTCUSD",1645106905178,0.02818804,42148.0,42146.0,0.00062398]
["bitfinex","BTCUSD",1645106905374,0.330859,42147.0,42146.0,0.00062398]
["bitfinex","BTCUSD",1645106905574,0.71179,42147.0,42146.0,0.00062398]
["bitfinex","BTCUSD",1645106906076,0.71179,42147.0,42145.0,0.51275888]
["bitfinex","BTCUSD",1645106906721,0.71179,42147.0,42146.0,0.330859]
["bitfinex","BTCUSD",1645106906722,0.56342324,42147.0,42146.0,0.330859]
["bitfinex","BTCUSD",1645106906919,0.56442324,42147.0,42146.0,0.374459]
["bitfinex","BTCUSD",1645106907121,0.56442324,42147.0,42146.0,0.0436]
["bitfinex","BTCUSD",1645106907320,0.56442324,42147.0,42146.0,0.374459]
["bitfinex","BTCUSD",1645106907520,0.55942324,42147.0,42146.0,0.0436]
["bitfinex","BTCUSD",1645106907719,0.55942324,42147.0,42146.0,0.374459]
["bitfinex","BTCUSD",1645106908119,0.55842324,42147.0,42146.0,0.0436]
["bitfinex","BTCUSD",1645106908519,0.55842324,42147.0,42146.0,0.374459]
["bitfinex","BTCUSD",1645106908719,0.55842324,42147.0,42146.0,0.0436]
["bitfinex","BTCUSD",1645106909119,0.55942324,42147.0,42146.0,0.374459]
["bitfinex","BTCUSD",1645106909320,0.55942324,42147.0,42146.0,0.112682]
["bitfinex","BTCUSD",1645106909729,0.55942324,42147.0,42146.0,0.0436]
["bitfinex","BTCUSD",1645106910124,0.55942324,42147.0,42146.0,0.374459]
["bitfinex","BTCUSD",1645106910370,0.55842324,42147.0,42146.0,0.374459]
["bitfinex","BTCUSD",1645106910970,0.32089794,42159.0,42147.0,1.1]
["bitfinex","BTCUSD",1645106910971,0.00162349,42152.0,42147.0,1.1]
["bitfinex","BTCUSD",1645106911270,0.00162349,42152.0,42148.0,0.21581095]
["bitfinex","BTCUSD",1645106911469,0.00162349,42152.0,42149.0,0.25182689]
["bitfinex","BTCUSD",1645106911868,0.001,42152.0,42149.0,0.25182689]
["bitfinex","BTCUSD",1645106912067,0.001,42152.0,42150.0,0.0063]
["bitfinex","BTCUSD",1645106912272,0.00062353,42153.0,42150.0,0.0063]
["bitfinex","BTCUSD",1645106912467,0.00062353,42153.0,42152.0,0.2793613]
["bitfinex","BTCUSD",1645106912670,0.00062353,42153.0,42152.0,0.48362789]
["bitfinex","BTCUSD",1645106913071,0.001,42157.0,42152.0,0.48362789]
["bitfinex","BTCUSD",1645106913271,0.001,42157.0,42153.0,0.330859]
["bitfinex","BTCUSD",1645106913570,0.00062352,42155.0,42154.0,0.0436]
["bitfinex","BTCUSD",1645106913869,0.00062352,42155.0,42154.0,0.374459]
["bitfinex","BTCUSD",1645106914120,2.352e-05,42157.0,42155.0,1.1]
["bitfinex","BTCUSD",1645106914322,0.02818804,42173.0,42156.0,0.0436]
["bitfinex","BTCUSD",1645106914520,0.02818804,42173.0,42161.0,0.05]
["bitfinex","BTCUSD",1645106914719,0.02818804,42172.0,42161.0,0.05]
["bitfinex","BTCUSD",1645106914923,0.30272488,42177.0,42163.0,0.330859]
["bitfinex","BTCUSD",1645106914924,0.28069117,42173.0,42163.0,0.330859]
["bitfinex","BTCUSD",1645106915120,0.02818804,42175.0,42162.0,0.0067]
["bitfinex","BTCUSD",1645106915324,0.02818804,42175.0,42174.0,0.21445423]
["bitfinex","BTCUSD",1645106915522,0.37890846,42170.0,42165.0,0.26686217]
["bitfinex","BTCUSD",1645106915720,0.37890846,42170.0,42166.0,0.118879]
["bitfinex","BTCUSD",1645106916121,0.37890846,42170.0,42166.0,0.110279]
["bitfinex","BTCUSD",1645106916424,0.37890846,42170.0,42169.0,0.84449692]
["bitfinex","BTCUSD",1645106916622,0.37890846,42170.0,42169.0,0.88809692]
["bitfinex","BTCUSD",1645106917022,0.3795319,42170.0,42169.0,0.88809692]
["bitfinex","BTCUSD",1645106917975,0.37890846,42170.0,42169.0,0.88809692]
["bitfinex","BTCUSD",1645106918375,0.29743316,42177.0,42172.0,0.330791]
["bitfinex","BTCUSD",1645106918579,0.02818804,42194.0,42184.0,0.25336366]
["bitfinex","BTCUSD",1645106918775,0.49365205,42197.0,42178.0,0.059261]
["bitfinex","BTCUSD",1645106918776,0.02818804,42191.0,42187.0,0.35065859]
["bitfinex","BTCUSD",1645106918975,0.01318804,42194.0,42187.0,0.35065859]
["bitfinex","BTCUSD",1645106919177,0.1998,42197.0,42187.0,0.35065859]
["bitfinex","BTCUSD",1645106919178,0.1998,42197.0,42188.0,0.374459]
["bitfinex","BTCUSD",1645106919375,0.1998,42197.0,42196.0,0.19784913]
["bitfinex","BTCUSD",1645106919579,0.19506012,42197.0,42196.0,0.19284913]
["bitfinex","BTCUSD",1645106919876,0.57141451,42204.0,42197.0,0.7]
["bitfinex","BTCUSD",1645106919877,0.32151451,42204.0,42197.0,0.7]
["bitfinex","BTCUSD",1645106920080,0.32151451,42204.0,42198.0,0.0436]
["bitfinex","BTCUSD",1645106920279,0.71088,42203.0,42198.0,0.0436]
["bitfinex","BTCUSD",1645106920479,1.01088,42203.0,42198.0,0.0436]
["bitfinex","BTCUSD",1645106920678,1.01088,42203.0,42194.0,0.05]
["bitfinex","BTCUSD",1645106920679,0.39404704,42199.0,42194.0,0.05]
["bitfinex","BTCUSD",1645106920876,0.32151451,42204.0,42185.0,0.0436]
["bitfinex","BTCUSD",1645106920877,0.330859,42194.0,42185.0,0.0436]
["bitfinex","BTCUSD",1645106921078,0.01318804,42195.0,42189.0,0.05]
["bitfinex","BTCUSD",1645106921526,0.01318804,42194.0,42193.0,0.23872541]
["bitfinex","BTCUSD",1645106922127,0.34404704,42194.0,42189.0,0.05]
["bitfinex","BTCUSD",1645106922325,0.01288804,42194.0,42189.0,0.05]
["bitfinex","BTCUSD",1645106922529,0.75048548,42198.0,42191.0,0.55]
["bitfinex","BTCUSD",1645106922730,0.330859,42196.0,42190.0,0.33438501]
["bitfinex","BTCUSD",1645106922927,0.00062371,42194.0,42185.0,0.0436]
["bitfinex","BTCUSD",1645106923125,0.00062371,42194.0,42193.0,0.2202557]
["bitfinex","BTCUSD",1645106923527,0.00062371,42194.0,42185.0,0.0436]
["bitfinex","BTCUSD",1645106923826,0.00062371,42194.0,42186.0,0.330859]
["bitfinex","BTCUSD",1645106924027,0.70959145,42198.0,42187.0,0.58985924]
["bitfinex","BTCUSD",1645106924228,0.70959145,42198.0,42188.0,0.068634]
["bitfinex","BTCUSD",1645106924427,0.70959145,42198.0,42189.0,0.0436]
["bitfinex","BTCUSD",1645106925028,0.70959145,42198.0,42189.0,0.2914752]
["bitfinex","BTCUSD",1645106925279,0.70959145,42198.0,42192.0,0.34783287]
["bitfinex","BTCUSD",1645106925470,0.0006237,42196.0,42192.0,0.34783287]
["bitfinex","BTCUSD",1645106926271,0.70959145,42198.0,42192.0,0.34783287]
["bitfinex","BTCUSD",1645106926673,0.00062369,42196.0,42192.0,0.34783287]
["bitfinex","BTCUSD",1645106927170,0.00062369,42196.0,42190.0,0.330859]
["bitfinex","BTCUSD",1645106927373,0.70521514,42198.0,42190.0,0.65]
["bitfinex","BTCUSD",1645106927776,0.70521514,42198.0,42189.0,0.2578752]
["bitfinex","BTCUSD",1645106927974,0.69578501,42198.0,42192.0,0.059247]
["bitfinex","BTCUSD",1645106928274,0.69578501,42198.0,42194.0,0.068564]
["bitfinex","BTCUSD",1645106928675,0.69578501,42198.0,42195.0,0.0436]
["bitfinex","BTCUSD",1645106928874,0.69578501,42198.0,42196.0,1.08973619]
["bitfinex","BTCUSD",1645106929122,0.69578501,42198.0,42197.0,0.068558]
["bitfinex","BTCUSD",1645106929720,0.69578501,42198.0,42196.0,0.86174519]
["bitfinex","BTCUSD",1645106930335,0.32151451,42204.0,42197.0,1.430859]
["bitfinex","BTCUSD",1645106930527,0.32151451,42204.0,42198.0,0.412119]
["bitfinex","BTCUSD",1645106930723,0.32016754,42204.0,42198.0,0.462119]
["bitfinex","BTCUSD",1645106930926,0.32016754,42204.0,42198.0,0.562119]
["bitfinex","BTCUSD",1645106931128,0.32016754,42204.0,42199.0,0.068517]
["bitfinex","BTCUSD",1645106931324,0.01,42209.0,42200.0,1.1436]
["bitfinex","BTCUSD",1645106931525,7.27e-06,42203.0,42202.0,0.118456]
["bitfinex","BTCUSD",1645106931726,7.27e-06,42203.0,42202.0,0.171304]
["bitfinex","BTCUSD",1645106931927,0.00166849,42218.0,42202.0,0.571304]
["bitfinex","BTCUSD",1645106932127,0.00166849,42218.0,42206.0,0.2]
["bitfinex","BTCUSD",1645106932329,0.03960548,42228.0,42211.0,1.1]
["bitfinex","BTCUSD",1645106932530,0.01,42229.0,42218.0,0.059205]
["bitfinex","BTCUSD",1645106932798,0.03960548,42228.0,42227.0,0.31643424]
["bitfinex","BTCUSD",1645106932993,0.03960548,42228.0,42227.0,0.0436]
["bitfinex","BTCUSD",1645106933390,0.37046448,42228.0,42227.0,0.0436]
["bitfinex","BTCUSD",1645106933790,0.05429077,42226.0,42224.0,0.1994222]
["bitfinex","BTCUSD",1645106934097,0.3,42234.0,42224.0,0.1994222]
["bitfinex","BTCUSD",1645106934098,0.330859,42241.0,42225.0,1.0]
["bitfinex","BTCUSD",1645106934294,0.330859,42241.0,42228.0,0.05]
["bitfinex","BTCUSD",1645106934295,0.71034,42240.0,42228.0,0.05]
["bitfinex","BTCUSD",1645106934491,0.330859,42239.0,42228.0,0.05]
["bitfinex","BTCUSD",1645106934692,0.71034,42238.0,42229.0,0.54395825]
["bitfinex","BTCUSD",1645106934891,0.71034,42238.0,42237.0,0.24305313]
["bitfinex","BTCUSD",1645106935090,0.71034,42238.0,42237.0,0.82771946]
["bitfinex","BTCUSD",1645106935491,0.71034,42238.0,42237.0,0.15458899]
["bitfinex","BTCUSD",1645106935694,1.036199,42238.0,42237.0,0.15458899]
["bitfinex","BTCUSD",1645106935892,0.001,42246.0,42238.0,1.1]
["bitfinex","BTCUSD",1645106936089,0.001,42246.0,42242.0,0.25404798]
["bitfinex","BTCUSD",1645106936294,0.00166438,42246.0,42245.0,0.330643]
["bitfinex","BTCUSD",1645106936528,0.00166438,42246.0,42245.0,0.0436]
["bitfinex","BTCUSD",1645106936729,0.33230738,42246.0,42245.0,0.0436]
["bitfinex","BTCUSD",1645106937130,0.33230738,42246.0,42241.0,0.05]
["bitfinex","BTCUSD",1645106937328,0.330643,42246.0,42241.0,0.05]
["bitfinex","BTCUSD",1645106937527,0.330643,42246.0,42236.0,0.0436]
["bitfinex","BTCUSD",1645106937728,0.325643,42246.0,42236.0,0.0436]
["bitfinex","BTCUSD",1645106937929,0.330643,42247.0,42232.0,0.05]
["bitfinex","BTCUSD",1645106938332,0.330631,42245.0,42232.0,0.05]
["bitfinex","BTCUSD",1645106938527,0.31839317,42244.0,42232.0,0.05]
["bitfinex","BTCUSD",1645106938727,0.00062424,42242.0,42232.0,0.05]
["bitfinex","BTCUSD",1645106938928,0.330631,42241.0,42233.0,0.34168948]
["bitfinex","BTCUSD",1645106939130,0.00062424,42242.0,42236.0,0.2]
["bitfinex","BTCUSD",1645106939330,0.00062424,42242.0,42238.0,0.15]
["bitfinex","BTCUSD",1645106939529,0.00212082,42255.0,42238.0,0.8]
["bitfinex","BTCUSD",1645106939735,0.48532375,42270.0,42249.0,0.15]
["bitfinex","BTCUSD",1645106939736,0.4497,42268.0,42249.0,0.15]
["bitfinex","BTCUSD",1645106939933,0.330631,42267.0,42259.0,0.21633804]
["bitfinex","BTCUSD",1645106940132,0.23225414,42278.0,42260.0,0.25681949]
["bitfinex","BTCUSD",1645106940133,0.330631,42266.0,42260.0,0.25681949]
["bitfinex","BTCUSD",1645106940780,0.330631,42266.0,42259.0,0.21633804]
["bitfinex","BTCUSD",1645106940983,0.325631,42266.0,42259.0,0.21633804]
["bitfinex","BTCUSD",1645106941184,0.00041496,42265.0,42259.0,0.21633804]
["bitfinex","BTCUSD",1645106941387,0.00041496,42265.0,42260.0,0.63502328]
["bitfinex","BTCUSD",1645106941593,0.00041496,42265.0,42261.0,0.30446928]
["bitfinex","BTCUSD",1645106941782,0.00041496,42265.0,42260.0,0.7313]
["bitfinex","BTCUSD",1645106941783,0.00041496,42265.0,42264.0,0.15]
["bitfinex","BTCUSD",1645106941979,0.0016596,42271.0,42265.0,0.24272507]
["bitfinex","BTCUSD",1645106942179,0.2499,42285.0,42266.0,0.22079081]
["bitfinex","BTCUSD",1645106942383,0.330555,42284.0,42280.0,0.18962518]
["bitfinex","BTCUSD",1645106942581,0.330555,42284.0,42267.0,0.30446928]
["bitfinex","BTCUSD",1645106942582,0.27706096,42274.0,42267.0,0.30446928]
["bitfinex","BTCUSD",1645106942878,0.27706096,42274.0,42268.0,0.29999115]
["bitfinex","BTCUSD",1645106943281,0.330555,42273.0,42266.0,0.05]
["bitfinex","BTCUSD",1645106943482,0.63502428,42273.0,42266.0,0.05]
["bitfinex","BTCUSD",1645106943878,0.63502428,42273.0,42265.0,0.22194863]
["bitfinex","BTCUSD",1645106944324,0.330555,42273.0,42265.0,0.22194863]
["bitfinex","BTCUSD",1645106944521,0.330555,42271.0,42265.0,0.22194863]
["bitfinex","BTCUSD",1645106944724,0.33118253,42271.0,42265.0,0.22194863]
["bitfinex","BTCUSD",1645106945124,0.330555,42270.0,42265.0,0.22194863]
["bitfinex","BTCUSD",1645106945323,0.330555,42269.0,42261.0,0.24435391]
["bitfinex","BTCUSD",1645106945525,0.330555,42270.0,42260.0,0.7313]
["bitfinex","BTCUSD",1645106945724,0.330548,42270.0,42260.0,0.7313]
["bitfinex","BTCUSD",1645106946027,0.00062755,42267.0,42260.0,0.7313]
["bitfinex","BTCUSD",1645106946525,0.70983,42266.0,42260.0,0.98291753]
["bitfinex","BTCUSD",1645106946725,0.70983,42266.0,42260.0,0.7313]
["bitfinex","BTCUSD",1645106946726,0.330548,42265.0,42260.0,0.7313]
["bitfinex","BTCUSD",1645106947126,0.70983,42266.0,42260.0,0.7313]
["bitfinex","BTCUSD",1645106947974,0.330548,42265.0,42260.0,0.7313]
["bitfinex","BTCUSD",1645106948178,0.330548,42265.0,42260.0,0.0093]
["bitfinex","BTCUSD",1645106948373,0.330548,42265.0,42252.0,0.24142729]
["bitfinex","BTCUSD",1645106948775,0.330548,42265.0,42258.0,0.33949392]
["bitfinex","BTCUSD",1645106948973,0.330548,42265.0,42254.0,0.0097]
["bitfinex","BTCUSD",1645106949577,0.70983,42266.0,42254.0,0.0097]
["bitfinex","BTCUSD",1645106949775,0.330548,42265.0,42254.0,0.0097]
["bitfinex","BTCUSD",1645106949973,0.70983,42266.0,42254.0,0.0097]
["bitfinex","BTCUSD",1645106950979,0.63804986,42265.0,42254.0,0.0097]
["bitfinex","BTCUSD",1645106951543,0.68804986,42265.0,42254.0,0.0097]
["bitfinex","BTCUSD",1645106951740,0.380548,42263.0,42254.0,0.0097]
["bitfinex","BTCUSD",1645106951942,0.68132308,42262.0,42254.0,0.0097]
["bitfinex","BTCUSD",1645106952138,0.68132308,42262.0,42252.0,0.00062773]
["bitfinex","BTCUSD",1645106952339,0.059194,42261.0,42252.0,0.00062773]
["bitfinex","BTCUSD",1645106952542,0.330548,42261.0,42252.0,0.00062773]
["bitfinex","BTCUSD",1645106952742,0.70983,42266.0,42252.0,0.00062773]
["bitfinex","BTCUSD",1645106952941,0.70983,42266.0,42260.0,0.2]
["bitfinex","BTCUSD",1645106953138,0.70983,42266.0,42263.0,0.35057766]
["bitfinex","BTCUSD",1645106953342,0.70983,42266.0,42264.0,0.46055679]
["bitfinex","BTCUSD",1645106953543,0.27706096,42274.0,42265.0,1.1]
["bitfinex","BTCUSD",1645106953739,0.3104984,42273.0,42265.0,0.31657508]
["bitfinex","BTCUSD",1645106953943,0.3104984,42273.0,42265.0,0.0094]
["bitfinex","BTCUSD",1645106954139,0.27706096,42274.0,42265.0,0.0094]
["bitfinex","BTCUSD",1645106954540,0.27706096,42274.0,42271.0,0.49335355]
["bitfinex","BTCUSD",1645106954739,0.27706096,42274.0,42265.0,0.0094]
["bitfinex","BTCUSD",1645106954740,0.23369128,42269.0,42265.0,0.0094]
["bitfinex","BTCUSD",1645106954940,0.23369128,42269.0,42264.0,0.26290252]
["bitfinex","BTCUSD",1645106955140,0.23369128,42269.0,42268.0,0.29998833]
["bitfinex","BTCUSD",1645106955579,0.23369128,42269.0,42268.0,0.21878113]
["bitfinex","BTCUSD",1645106955779,0.23369128,42269.0,42264.0,0.26446383]
["bitfinex","BTCUSD",1645106956380,0.23369128,42269.0,42267.0,0.05]
["bitfinex","BTCUSD",1645106956588,0.23369128,42269.0,42268.0,0.96569475]
["bitfinex","BTCUSD",1645106956784,0.23369128,42269.0,42268.0,0.86220244]
["bitfinex","BTCUSD",1645106956980,0.2341044,42269.0,42268.0,0.86220244]
["bitfinex","BTCUSD",1645106957780,0.23369128,42269.0,42268.0,0.86220244]
["bitfinex","BTCUSD",1645106958283,0.23369128,42269.0,42268.0,0.91220244]
["bitfinex","BTCUSD",1645106959130,0.23369128,42269.0,42268.0,0.91320244]
["bitfinex","BTCUSD",1645106960427,0.23369128,42269.0,42268.0,0.91220244]
["bitfinex","BTCUSD",1645106961130,0.27706096,42274.0,42269.0,1.1]
["bitfinex","BTCUSD",1645106961335,0.27706096,42274.0,42272.0,0.2]
["bitfinex","BTCUSD",1645106961530,0.27706096,42274.0,42273.0,0.288802]
["bitfinex","BTCUSD",1645106961730,0.27706096,42274.0,42273.0,0.1436]
["bitfinex","BTCUSD",1645106961929,0.27706096,42274.0,42273.0,0.0936]
["bitfinex","BTCUSD",1645106962231,0.27706096,42274.0,42268.0,0.001]
["bitfinex","BTCUSD",1645106962232,0.60270607,42274.0,42268.0,0.001]
["bitfinex","BTCUSD",1645106962429,0.60270607,42274.0,42264.0,0.36436383]
["bitfinex","BTCUSD",1645106962430,0.27216807,42274.0,42264.0,0.36436383]
["bitfinex","BTCUSD",1645106962872,0.27216807,42274.0,42264.0,0.26446383]
["bitfinex","BTCUSD",1645106962873,0.0006315,42273.0,42264.0,0.26446383]
["bitfinex","BTCUSD",1645106963072,0.0006315,42273.0,42267.0,0.25675892]
["bitfinex","BTCUSD",1645106963275,0.0006315,42273.0,42264.0,0.05]
["bitfinex","BTCUSD",1645106963473,0.0006315,42273.0,42265.0,0.330538]
["bitfinex","BTCUSD",1645106963674,2.51859905,42274.0,42268.0,0.3]
["bitfinex","BTCUSD",1645106963873,2.51859905,42274.0,42265.0,0.05]
["bitfinex","BTCUSD",1645106964075,0.00063151,42271.0,42265.0,0.05]
["bitfinex","BTCUSD",1645106964376,0.00063151,42271.0,42264.0,0.05]
["bitfinex","BTCUSD",1645106964377,0.00063151,42271.0,42267.0,0.22764643]
["bitfinex","BTCUSD",1645106964573,0.00063151,42271.0,42270.0,0.28800777]
["bitfinex","BTCUSD",1645106965077,0.22279957,42274.0,42270.0,0.73800777]
["bitfinex","BTCUSD",1645106965273,0.22279957,42274.0,42272.0,0.05]
["bitfinex","BTCUSD",1645106966174,0.21779957,42274.0,42272.0,0.02194789]
["bitfinex","BTCUSD",1645106966821,0.21279957,42274.0,42272.0,0.02194789]
["bitfinex","BTCUSD",1645106968826,0.21279957,42274.0,42273.0,0.49952348]
["bitfinex","BTCUSD",1645106969828,0.21279957,42274.0,42273.0,0.31434522]
["bitfinex","BTCUSD",1645106970679,0.21279957,42274.0,42273.0,0.36434522]
["bitfinex","BTCUSD",1645106970876,0.21279957,42274.0,42270.0,0.059144]
["bitfinex","BTCUSD",1645106971078,0.21279957,42274.0,42267.0,0.44595043]
["bitfinex","BTCUSD",1645106971079,0.330538,42273.0,42267.0,0.118304]
["bitfinex","BTCUSD",1645106971278,0.21279957,42274.0,42268.0,0.00059416]
["bitfinex","BTCUSD",1645106971476,0.21279957,42274.0,42260.0,0.6331]
["bitfinex","BTCUSD",1645106971677,0.21279957,42274.0,42264.0,0.05]
["bitfinex","BTCUSD",1645106971979,0.21279957,42274.0,42273.0,0.230813]
["bitfinex","BTCUSD",1645106975722,0.09920172,42269.0,42267.0,0.59229135]
["bitfinex","BTCUSD",1645106975924,0.09920172,42269.0,42268.0,0.1183]
["bitfinex","BTCUSD",1645106976127,0.09920172,42269.0,42266.0,0.00063199]
["bitfinex","BTCUSD",1645106976128,0.42973972,42269.0,42266.0,0.00063199]
["bitfinex","BTCUSD",1645106976324,0.09920172,42269.0,42266.0,0.00063199]
["bitfinex","BTCUSD",1645106976524,0.330538,42268.0,42266.0,0.00063199]
["bitfinex","BTCUSD",1645106976722,0.330538,42267.0,42266.0,0.00063199]
["bitfinex","BTCUSD",1645106976924,0.09920172,42269.0,42262.0,0.34673273]
["bitfinex","BTCUSD",1645106977124,0.09920172,42269.0,42261.0,0.24997617]
["bitfinex","BTCUSD",1645106977326,0.09920172,42269.0,42264.0,0.00063194]
["bitfinex","BTCUSD",1645106977852,0.330538,42268.0,42264.0,0.00063194]
["bitfinex","BTCUSD",1645106978031,0.63639088,42268.0,42264.0,0.00063194]
["bitfinex","BTCUSD",1645106978232,0.73639088,42268.0,42251.0,0.0044]
["bitfinex","BTCUSD",1645106978431,0.34945288,42267.0,42251.0,0.0044]
["bitfinex","BTCUSD",1645106978629,0.330538,42266.0,42251.0,0.0044]
["bitfinex","BTCUSD",1645106978828,0.433321,42266.0,42251.0,0.0044]
["bitfinex","BTCUSD",1645106979229,0.433321,42266.0,42247.0,0.7247]
["bitfinex","BTCUSD",1645106979437,0.433321,42266.0,42239.0,0.05919018]
["bitfinex","BTCUSD",1645106979438,0.05,42260.0,42239.0,0.05919018]
["bitfinex","BTCUSD",1645106979629,0.05,42260.0,42256.0,0.00060286]
["bitfinex","BTCUSD",1645106979630,1.56475055,42259.0,42256.0,0.00060286]
["bitfinex","BTCUSD",1645106979832,1.56475055,42259.0,42236.0,0.0048]
["bitfinex","BTCUSD",1645106979833,8.686e-05,42254.0,42236.0,0.0048]
["bitfinex","BTCUSD",1645106980028,8.686e-05,42254.0,42244.0,0.2548893]
["bitfinex","BTCUSD",1645106980229,0.330538,42253.0,42244.0,0.2548893]
["bitfinex","BTCUSD",1645106980431,8.686e-05,42254.0,42244.0,0.2548893]
["bitfinex","BTCUSD",1645106980634,8.686e-05,42254.0,42248.0,0.2]
["bitfinex","BTCUSD",1645106980635,0.330538,42253.0,42248.0,0.2]
["bitfinex","BTCUSD",1645106980831,8.686e-05,42254.0,42251.0,0.5]
["bitfinex","BTCUSD",1645106980832,0.71007,42252.0,42251.0,0.5]
["bitfinex","BTCUSD",1645106981029,1.040608,42252.0,42251.0,0.5]
["bitfinex","BTCUSD",1645106982644,1.03871141,42252.0,42251.0,0.5]
["bitfinex","BTCUSD",1645106983344,1.26916429,42252.0,42251.0,0.5]
["bitfinex","BTCUSD",1645106983541,0.92251541,42252.0,42251.0,0.5]
["bitfinex","BTCUSD",1645106983940,1.07251541,42252.0,42251.0,0.5]
["bitfinex","BTCUSD",1645106984140,1.02251541,42252.0,42251.0,0.5]
["bitfinex","BTCUSD",1645106984342,0.92251541,42252.0,42251.0,0.5]
["bitfinex","BTCUSD",1645106984643,0.92151541,42252.0,42251.0,0.5]
["bitfinex","BTCUSD",1645106985283,0.86331141,42252.0,42251.0,0.5]
["bitfinex","BTCUSD",1645106986476,0.86231141,42252.0,42251.0,0.5]
["bitfinex","BTCUSD",1645106987278,0.86331141,42252.0,42251.0,0.5]
["bitfinex","BTCUSD",1645106987483,0.48917341,42252.0,42251.0,0.84368103]
["bitfinex","BTCUSD",1645106987686,0.48917341,42252.0,42251.0,0.5]
["bitfinex","BTCUSD",1645106988482,0.48917341,42252.0,42251.0,0.71663511]
["bitfinex","BTCUSD",1645106988679,0.48917341,42252.0,42251.0,1.04360104]
["bitfinex","BTCUSD",1645106989133,0.48817341,42252.0,42251.0,1.04360104]
["bitfinex","BTCUSD",1645106989338,0.81871141,42252.0,42251.0,0.5]
["bitfinex","BTCUSD",1645106989934,0.330538,42249.0,42239.0,0.30652194]
["bitfinex","BTCUSD",1645106990134,0.330538,42249.0,42236.0,0.49297504]
["bitfinex","BTCUSD",1645106990346,0.35652194,42248.0,42235.0,0.7554]
["bitfinex","BTCUSD",1645106990539,0.38964905,42247.0,42235.0,0.7554]
["bitfinex","BTCUSD",1645106990736,0.0436,42246.0,42235.0,0.7554]
["bitfinex","BTCUSD",1645106990940,0.330538,42245.0,42235.0,0.7554]
["bitfinex","BTCUSD",1645106991136,0.0436,42244.0,42235.0,0.7554]
["bitfinex","BTCUSD",1645106991337,0.330538,42243.0,42235.0,0.7554]
["bitfinex","BTCUSD",1645106991536,0.330538,42243.0,42231.0,0.25637463]
["bitfinex","BTCUSD",1645106991737,0.330538,42243.0,42237.0,0.00021767]
["bitfinex","BTCUSD",1645106991937,0.9936,42242.0,42222.0,0.71553167]
["bitfinex","BTCUSD",1645106992142,0.63705994,42241.0,42222.0,0.71553167]
["bitfinex","BTCUSD",1645106992341,0.0936,42240.0,42222.0,0.71553167]
["bitfinex","BTCUSD",1645106992637,0.330538,42239.0,42224.0,0.24202711]
["bitfinex","BTCUSD",1645106992887,0.330538,42239.0,42225.0,0.35144231]
["bitfinex","BTCUSD",1645106992888,0.330538,42233.0,42225.0,0.35144231]
["bitfinex","BTCUSD",1645106993683,0.330538,42233.0,42221.0,0.76901498]
["bitfinex","BTCUSD",1645106993884,0.330538,42233.0,42223.0,0.18505659]
["bitfinex","BTCUSD",1645106994385,0.330538,42232.0,42223.0,0.18505659]
["bitfinex","BTCUSD",1645106994587,0.102631,42234.0,42223.0,0.18505659]
["bitfinex","BTCUSD",1645106994784,0.330538,42233.0,42223.0,0.18505659]
["bitfinex","BTCUSD",1645106994987,0.330538,42233.0,42222.0,0.05]
["bitfinex","BTCUSD",1645106995288,0.0436,42234.0,42222.0,0.05]
["bitfinex","BTCUSD",1645106995289,0.332538,42232.0,42222.0,0.05]
["bitfinex","BTCUSD",1645106995885,0.332538,42232.0,42221.0,0.012]
["bitfinex","BTCUSD",1645106996287,0.332538,42232.0,42226.0,0.25193845]
["bitfinex","BTCUSD",1645106996525,0.330538,42232.0,42224.0,0.00063075]
["bitfinex","BTCUSD",1645106997125,0.54887595,42232.0,42224.0,0.00063075]
["bitfinex","BTCUSD",1645106997326,0.330538,42232.0,42224.0,0.00063075]
["bitfinex","BTCUSD",1645106997531,0.330538,42232.0,42224.0,0.21977959]
["bitfinex","BTCUSD",1645106997532,0.059235,42229.0,42224.0,0.21977959]
["bitfinex","BTCUSD",1645106997725,0.330538,42228.0,42226.0,0.00063074]
["bitfinex","BTCUSD",1645106998527,0.325538,42228.0,42226.0,0.00063074]
["bitfinex","BTCUSD",1645106998728,0.0096,42227.0,42221.0,0.012]
["bitfinex","BTCUSD",1645106998927,0.330538,42226.0,42225.0,0.00063075]
["bitfinex","BTCUSD",1645106999128,0.64458454,42226.0,42225.0,0.00063075]
["bitfinex","BTCUSD",1645106999928,0.64458454,42226.0,42221.0,0.012]
["bitfinex","BTCUSD",1645107000127,0.64458454,42226.0,42223.0,0.00063076]
["bitfinex","BTCUSD",1645107000382,0.74458454,42226.0,42223.0,0.00063076]
["bitfinex","BTCUSD",1645107001077,0.64458454,42226.0,42221.0,0.012]
["bitfinex","BTCUSD",1645107001275,0.64558454,42226.0,42222.0,0.0005922]
["bitfinex","BTCUSD",1645107001678,0.33066,42224.0,42217.0,0.05]
["bitfinex","BTCUSD",1645107001875,0.33066,42224.0,42216.0,0.05]
["bitfinex","BTCUSD",1645107002275,0.33066,42224.0,42211.0,0.967753]
["bitfinex","BTCUSD",1645107002475,0.33066,42224.0,42214.0,0.23282412]
["bitfinex","BTCUSD",1645107002675,0.33066,42224.0,42218.0,0.2679674]
["bitfinex","BTCUSD",1645107002874,0.34087303,42227.0,42214.0,0.28282412]
["bitfinex","BTCUSD",1645107003075,0.33066,42226.0,42214.0,0.28282412]
["bitfinex","BTCUSD",1645107003277,0.48817341,42225.0,42216.0,0.059236]
["bitfinex","BTCUSD",1645107003480,0.33066,42224.0,42214.0,0.28282412]
["bitfinex","BTCUSD",1645107003676,0.48817341,42223.0,42214.0,0.28282412]
["bitfinex","BTCUSD",1645107003878,0.48817341,42223.0,42211.0,0.7493]
["bitfinex","BTCUSD",1645107003879,0.72572732,42222.0,42211.0,0.7493]
["bitfinex","BTCUSD",1645107004327,0.48817341,42221.0,42211.0,0.7493]
["bitfinex","BTCUSD",1645107004527,0.33066,42220.0,42211.0,0.7493]
["bitfinex","BTCUSD",1645107004725,0.48817341,42219.0,42212.0,0.2417147]
["bitfinex","BTCUSD",1645107004924,0.33066,42218.0,42212.0,0.2417147]
["bitfinex","BTCUSD",1645107005124,0.48817341,42217.0,42215.0,0.26695061]
["bitfinex","BTCUSD",1645107005528,0.48817341,42217.0,42216.0,0.2]
["bitfinex","BTCUSD",1645107006132,0.48817341,42217.0,42216.0,0.60068512]
["bitfinex","BTCUSD",1645107006526,0.48817341,42217.0,42216.0,0.25]
["bitfinex","BTCUSD",1645107006726,0.0096,42227.0,42216.0,1.35]
["bitfinex","BTCUSD",1645107006931,0.002522,42235.0,42226.0,0.15]
["bitfinex","BTCUSD",1645107007130,0.009,42237.0,42226.0,0.15]
["bitfinex","BTCUSD",1645107007328,0.009,42237.0,42230.0,0.32857516]
["bitfinex","BTCUSD",1645107007529,0.0025222,42235.0,42230.0,0.32857516]
["bitfinex","BTCUSD",1645107007780,0.0025222,42235.0,42231.0,0.25723012]
["bitfinex","BTCUSD",1645107007980,0.0025222,42235.0,42233.0,0.059207]
["bitfinex","BTCUSD",1645107008178,0.0025222,42235.0,42232.0,0.118414]
["bitfinex","BTCUSD",1645107008479,0.33066,42234.0,42231.0,0.25723012]
["bitfinex","BTCUSD",1645107008681,0.33066,42238.0,42231.0,0.25723012]
["bitfinex","BTCUSD",1645107009278,0.002,42234.0,42231.0,0.25723012]
["bitfinex","BTCUSD",1645107009481,0.33066,42233.0,42231.0,0.25723012]
["bitfinex","BTCUSD",1645107009680,0.33066,42233.0,42231.0,0.23473012]
["bitfinex","BTCUSD",1645107009880,0.002,42234.0,42231.0,0.23473012]
["bitfinex","BTCUSD",1645107010479,0.002,42234.0,42232.0,0.20533791]
["bitfinex","BTCUSD",1645107010480,0.33066,42233.0,42232.0,0.20533791]
["bitfinex","BTCUSD",1645107010880,0.0098,42245.0,42232.0,0.20533791]
["bitfinex","BTCUSD",1645107011080,0.00063059,42239.0,42231.0,0.23473012]
["bitfinex","BTCUSD",1645107011284,0.002,42233.0,42231.0,0.23473012]
["bitfinex","BTCUSD",1645107011726,0.33066,42232.0,42231.0,0.23473012]
["bitfinex","BTCUSD",1645107011927,0.33066,42232.0,42230.0,0.12504983]
["bitfinex","BTCUSD",1645107012127,0.33066,42232.0,42228.0,0.7677]
["bitfinex","BTCUSD",1645107012334,0.33066,42230.0,42220.0,0.00063087]
["bitfinex","BTCUSD",1645107012527,0.0092,42229.0,42220.0,0.00063087]
["bitfinex","BTCUSD",1645107012727,0.33066,42228.0,42220.0,0.00063087]
["bitfinex","BTCUSD",1645107013128,0.33066,42228.0,42221.0,0.26057951]
["bitfinex","BTCUSD",1645107014027,0.33066,42228.0,42221.0,0.31981267]
["bitfinex","BTCUSD",1645107014429,0.33066,42228.0,42221.0,0.31057951]
["bitfinex","BTCUSD",1645107015029,0.33066,42228.0,42222.0,0.05923248]
["bitfinex","BTCUSD",1645107015488,0.29839429,42227.0,42217.0,0.17769777]
["bitfinex","BTCUSD",1645107015686,0.33066,42226.0,42220.0,0.0006308]
["bitfinex","BTCUSD",1645107016687,0.33066,42226.0,42218.0,0.20918895]
["bitfinex","BTCUSD",1645107016986,0.33066,42226.0,42220.0,0.00063078]
["bitfinex","BTCUSD",1645107017387,0.33166,42226.0,42220.0,0.33583919]
["bitfinex","BTCUSD",1645107017687,0.33166,42226.0,42220.0,0.05063078]
["bitfinex","BTCUSD",1645107017886,0.33166,42226.0,42221.0,0.059233]
["bitfinex","BTCUSD",1645107018088,0.33166,42226.0,42222.0,0.05923168]
["bitfinex","BTCUSD",1645107018292,0.33166,42226.0,42222.0,0.10923168]
["bitfinex","BTCUSD",1645107018688,0.36531801,42226.0,42222.0,0.05923168]
["bitfinex","BTCUSD",1645107019136,0.36531801,42226.0,42222.0,0.11846368]
["bitfinex","BTCUSD",1645107019333,0.36631801,42226.0,42222.0,0.11846368]
["bitfinex","BTCUSD",1645107019536,0.36631801,42226.0,42222.0,0.05923168]
["bitfinex","BTCUSD",1645107019934,0.36631801,42226.0,42221.0,0.0999]
["bitfinex","BTCUSD",1645107019935,1.70231801,42226.0,42221.0,0.0999]
["bitfinex","BTCUSD",1645107020336,1.70231801,42226.0,42216.0,0.05925045]
["bitfinex","BTCUSD",1645107020337,0.87205123,42225.0,42216.0,0.05925045]
["bitfinex","BTCUSD",1645107020538,0.33066,42224.0,42220.0,0.00063079]
["bitfinex","BTCUSD",1645107020734,0.33066,42222.0,42220.0,0.00063079]
["bitfinex","BTCUSD",1645107020937,1.12934549,42223.0,42220.0,0.00063079]
["bitfinex","BTCUSD",1645107020938,1.04116,42221.0,42220.0,0.00063079]
["bitfinex","BTCUSD",1645107021434,1.20271123,42221.0,42216.0,0.05925045]
["bitfinex","BTCUSD",1645107021637,0.33066,42220.0,42218.0,0.00063078]
["bitfinex","BTCUSD",1645107021834,0.7105,42219.0,42218.0,0.00063078]
["bitfinex","BTCUSD",1645107022037,1.34205884,42219.0,42218.0,0.00063078]
["bitfinex","BTCUSD",1645107022235,1.34553184,42219.0,42218.0,0.00063078]
["bitfinex","BTCUSD",1645107022638,1.44553184,42219.0,42218.0,0.00063078]
["bitfinex","BTCUSD",1645107022877,1.60711133,42219.0,42208.0,0.120493]
["bitfinex","BTCUSD",1645107023074,0.33066,42218.0,42208.0,0.120493]
["bitfinex","BTCUSD",1645107023274,0.22708855,42214.0,42208.0,0.120493]
["bitfinex","BTCUSD",1645107023477,1.04116,42213.0,42208.0,0.002]
["bitfinex","BTCUSD",1645107023675,0.33066,42212.0,42208.0,0.002]
["bitfinex","BTCUSD",1645107023879,0.7105,42211.0,42208.0,0.002]
["bitfinex","BTCUSD",1645107024282,0.8105,42211.0,42208.0,0.002]
["bitfinex","BTCUSD",1645107024479,0.97209019,42211.0,42208.0,0.002]
["bitfinex","BTCUSD",1645107024976,1.30275019,42211.0,42208.0,0.002]
["bitfinex","BTCUSD",1645107025380,1.30275019,42211.0,42208.0,0.0026291]
["bitfinex","BTCUSD",1645107025576,0.97209019,42211.0,42208.0,0.0026291]
["bitfinex","BTCUSD",1645107026279,1.30275019,42211.0,42208.0,0.002]
["bitfinex","BTCUSD",1645107026538,0.97209019,42211.0,42208.0,0.0026291]
["bitfinex","BTCUSD",1645107026734,0.96809019,42211.0,42208.0,0.0026291]
["bitfinex","BTCUSD",1645107026937,0.96909019,42211.0,42208.0,0.0026291]
["bitfinex","BTCUSD",1645107027133,0.8075,42211.0,42208.0,0.0026291]
["bitfinex","BTCUSD",1645107027333,0.8085,42211.0,42208.0,0.0026291]
["bitfinex","BTCUSD",1645107027534,0.7085,42211.0,42209.0,0.05926072]
["bitfinex","BTCUSD",1645107027738,1.03916,42211.0,42209.0,0.10926072]
["bitfinex","BTCUSD",1645107027936,1.03716,42211.0,42209.0,0.10926072]
["bitfinex","BTCUSD",1645107028138,1.03716,42211.0,42209.0,0.15926072]
["bitfinex","BTCUSD",1645107029337,1.03716,42211.0,42210.0,0.25647549]
["bitfinex","BTCUSD",1645107029338,0.7075,42211.0,42210.0,0.25647549]
["bitfinex","BTCUSD",1645107029543,0.7075,42211.0,42210.0,0.58338944]
["bitfinex","BTCUSD",1645107029741,0.0093,42217.0,42211.0,1.1]
["bitfinex","BTCUSD",1645107029938,1.14949434,42232.0,42216.0,0.059232]
["bitfinex","BTCUSD",1645107029939,0.33066,42227.0,42216.0,0.059232]
["bitfinex","BTCUSD",1645107030142,0.33066,42225.0,42219.0,0.05923096]
["bitfinex","BTCUSD",1645107030388,0.33066,42225.0,42223.0,0.5627808]
["bitfinex","BTCUSD",1645107030588,0.33066,42225.0,42224.0,0.05]
["bitfinex","BTCUSD",1645107031497,0.33066,42225.0,42224.0,0.10923286]
["bitfinex","BTCUSD",1645107031684,0.33066,42225.0,42224.0,0.05]
["bitfinex","BTCUSD",1645107032089,0.33066,42225.0,42223.0,0.15685359]
["bitfinex","BTCUSD",1645107032487,0.33066,42225.0,42224.0,0.05923286]
["bitfinex","BTCUSD",1645107032689,0.33066,42225.0,42224.0,0.31158214]
["bitfinex","BTCUSD",1645107032888,0.33066,42225.0,42224.0,0.05923286]
["bitfinex","BTCUSD",1645107033088,0.33066,42225.0,42224.0,0.10923286]
["bitfinex","BTCUSD",1645107033490,0.33166,42225.0,42224.0,0.05]
["bitfinex","BTCUSD",1645107034634,0.33066,42225.0,42224.0,0.05]
["bitfinex","BTCUSD",1645107035030,0.33066,42225.0,42222.0,0.35221735]
["bitfinex","BTCUSD",1645107035229,0.33066,42225.0,42222.0,0.40221735]
["bitfinex","BTCUSD",1645107035430,0.33166,42225.0,42222.0,0.1684607]
["bitfinex","BTCUSD",1645107035830,0.33166,42225.0,42223.0,0.05]
["bitfinex","BTCUSD",1645107036031,0.33166,42225.0,42224.0,0.26161592]
["bitfinex","BTCUSD",1645107036433,0.33166,42225.0,42224.0,0.60744627]
["bitfinex","BTCUSD",1645107036631,0.33066,42225.0,42224.0,0.26161592]
["bitfinex","BTCUSD",1645107037236,0.32998685,42225.0,42224.0,0.48464451]
["bitfinex","BTCUSD",1645107037434,0.00149702,42235.0,42231.0,0.23112272]
["bitfinex","BTCUSD",1645107037634,1.040999,42234.0,42222.0,0.05923]
["bitfinex","BTCUSD",1645107037889,1.040999,42234.0,42216.0,0.31592822]
["bitfinex","BTCUSD",1645107037890,1.566659,42228.0,42216.0,0.31592822]
["bitfinex","BTCUSD",1645107038087,1.566659,42228.0,42210.0,2.2671]
["bitfinex","BTCUSD",1645107038088,0.16254675,42227.0,42212.0,0.022]
["bitfinex","BTCUSD",1645107038285,1.040999,42226.0,42212.0,0.081247]
["bitfinex","BTCUSD",1645107038485,1.040999,42226.0,42220.0,0.00058993]
["bitfinex","BTCUSD",1645107039286,1.140999,42226.0,42220.0,0.00058993]
["bitfinex","BTCUSD",1645107039487,0.0436,42225.0,42220.0,0.00058993]
["bitfinex","BTCUSD",1645107039687,1.050899,42224.0,42220.0,0.00060465]
["bitfinex","BTCUSD",1645107039896,0.37281627,42223.0,42220.0,0.00060465]
["bitfinex","BTCUSD",1645107040092,1.084599,42222.0,42220.0,0.00060465]
["bitfinex","BTCUSD",1645107040291,0.33634096,42221.0,42220.0,0.00060465]
["bitfinex","BTCUSD",1645107040489,1.48019196,42221.0,42220.0,0.00060465]
["bitfinex","BTCUSD",1645107040689,1.58019196,42221.0,42210.0,0.2457545]
["bitfinex","BTCUSD",1645107040889,0.25352192,42218.0,42210.0,0.2457545]
["bitfinex","BTCUSD",1645107041087,1.35343112,42217.0,42210.0,0.2457545]
["bitfinex","BTCUSD",1645107041288,1.34247054,42217.0,42210.0,0.2457545]
["bitfinex","BTCUSD",1645107041560,1.34247054,42217.0,42213.0,0.33046564]
["bitfinex","BTCUSD",1645107041561,1.040999,42217.0,42213.0,0.33046564]
["bitfinex","BTCUSD",1645107042139,0.57386937,42217.0,42213.0,0.00060468]
["bitfinex","BTCUSD",1645107042339,0.330702,42216.0,42213.0,0.00060468]
["bitfinex","BTCUSD",1645107042543,0.330702,42216.0,42210.0,0.2457545]
["bitfinex","BTCUSD",1645107042544,0.330702,42216.0,42210.0,0.34208218]
["bitfinex","BTCUSD",1645107043142,0.330702,42216.0,42214.0,0.24985283]
["bitfinex","BTCUSD",1645107043540,0.330702,42216.0,42214.0,0.05]
["bitfinex","BTCUSD",1645107044543,0.330702,42216.0,42215.0,0.31912295]
["bitfinex","BTCUSD",1645107044741,0.330702,42216.0,42215.0,0.56912295]
["bitfinex","BTCUSD",1645107044943,0.63263037,42217.0,42215.0,0.56912295]
["bitfinex","BTCUSD",1645107045148,0.63263037,42217.0,42216.0,0.30295468]
["bitfinex","BTCUSD",1645107045380,0.63263037,42217.0,42216.0,0.35295468]
["bitfinex","BTCUSD",1645107046179,0.63263037,42217.0,42216.0,0.50295468]
["bitfinex","BTCUSD",1645107046679,0.27722013,42217.0,42216.0,0.50295468]
["bitfinex","BTCUSD",1645107046879,0.0099,42224.0,42217.0,0.45]
["bitfinex","BTCUSD",1645107047080,0.00062962,42221.0,42217.0,0.72886377]
["bitfinex","BTCUSD",1645107047581,0.00062962,42221.0,42217.0,0.47886377]
["bitfinex","BTCUSD",1645107047582,0.330693,42220.0,42217.0,0.47886377]
["bitfinex","BTCUSD",1645107047782,0.330693,42220.0,42217.0,0.05923468]
["bitfinex","BTCUSD",1645107047984,0.330693,42220.0,42213.0,0.0592474]
["bitfinex","BTCUSD",1645107048182,0.0097,42219.0,42211.0,0.00062978]
["bitfinex","BTCUSD",1645107048382,0.330693,42218.0,42211.0,0.00062978]
["bitfinex","BTCUSD",1645107048581,1.041343,42218.0,42211.0,0.00062978]
["bitfinex","BTCUSD",1645107048781,1.026343,42218.0,42211.0,0.00062978]
["bitfinex","BTCUSD",1645107049039,1.026343,42218.0,42213.0,0.23973354]
["bitfinex","BTCUSD",1645107049332,1.026343,42218.0,42214.0,0.05924399]
["bitfinex","BTCUSD",1645107049532,1.027343,42218.0,42214.0,0.05924399]
["bitfinex","BTCUSD",1645107050633,1.026343,42218.0,42214.0,0.05924399]
["bitfinex","BTCUSD",1645107050834,1.026343,42218.0,42214.0,0.11848599]
["bitfinex","BTCUSD",1645107051033,1.026343,42218.0,42215.0,0.11847454]
["bitfinex","BTCUSD",1645107051439,1.027343,42218.0,42214.0,0.05924399]
["bitfinex","BTCUSD",1645107052636,1.026343,42218.0,42214.0,0.05924399]
["bitfinex","BTCUSD",1645107052879,1.02578365,42218.0,42214.0,0.05924399]
["bitfinex","BTCUSD",1645107053084,1.02578365,42218.0,42215.0,0.19512425]
["bitfinex","BTCUSD",1645107053481,1.02678365,42218.0,42215.0,0.31360335]
["bitfinex","BTCUSD",1645107053884,0.71165,42218.0,42215.0,0.31360335]
["bitfinex","BTCUSD",1645107054681,0.71065,42218.0,42215.0,0.31360335]
["bitfinex","BTCUSD",1645107055382,0.315144,42216.0,42215.0,0.31360335]
["bitfinex","BTCUSD",1645107055587,0.315144,42217.0,42213.0,0.52442963]
["bitfinex","BTCUSD",1645107055984,0.315144,42217.0,42213.0,0.29898158]
["bitfinex","BTCUSD",1645107056183,0.315144,42217.0,42213.0,0.05924804]
["bitfinex","BTCUSD",1645107056383,0.47671407,42217.0,42213.0,0.05924804]
["bitfinex","BTCUSD",1645107056632,0.315144,42217.0,42213.0,0.05924804]
["bitfinex","BTCUSD",1645107056830,0.47671407,42217.0,42213.0,0.05924804]
["bitfinex","BTCUSD",1645107057033,0.315144,42217.0,42213.0,0.05924804]
["bitfinex","BTCUSD",1645107057231,0.47671407,42217.0,42210.0,0.351]
["bitfinex","BTCUSD",1645107057432,0.20113511,42214.0,42210.0,0.001]
["bitfinex","BTCUSD",1645107057631,0.315144,42213.0,42210.0,0.001]
["bitfinex","BTCUSD",1645107057832,0.30966298,42213.0,42210.0,0.21918057]
["bitfinex","BTCUSD",1645107058033,0.30966298,42213.0,42210.0,0.001]
["bitfinex","BTCUSD",1645107058636,0.16257007,42217.0,42212.0,0.11848104]
["bitfinex","BTCUSD",1645107058834,0.309658,42216.0,42212.0,0.11848104]
["bitfinex","BTCUSD",1645107059635,0.309658,42216.0,42210.0,0.001]
["bitfinex","BTCUSD",1645107059833,0.309658,42216.0,42211.0,0.11848494]
["bitfinex","BTCUSD",1645107060280,0.309658,42216.0,42212.0,0.05924159]
["bitfinex","BTCUSD",1645107060481,0.309658,42216.0,42211.0,0.11911398]
["bitfinex","BTCUSD",1645107061282,0.309658,42216.0,42210.0,0.001]
["bitfinex","BTCUSD",1645107061483,0.309658,42216.0,42212.0,0.05924626]
["bitfinex","BTCUSD",1645107061484,0.25577121,42213.0,42212.0,0.05924626]
["bitfinex","BTCUSD",1645107061683,0.310658,42216.0,42214.0,0.22897633]
["bitfinex","BTCUSD",1645107061684,0.001,42216.0,42214.0,0.22897633]
["bitfinex","BTCUSD",1645107063085,0.001,42216.0,42214.0,0.57897633]
["bitfinex","BTCUSD",1645107063488,0.001,42216.0,42215.0,0.22974878]
["bitfinex","BTCUSD",1645107064036,0.001,42216.0,42214.0,0.22897633]
["bitfinex","BTCUSD",1645107064229,0.001,42216.0,42214.0,0.28821585]
["bitfinex","BTCUSD",1645107064429,0.001,42216.0,42214.0,0.22897633]
["bitfinex","BTCUSD",1645107064630,0.1924577,42217.0,42214.0,0.22897633]
["bitfinex","BTCUSD",1645107065031,0.71065,42218.0,42214.0,0.46810386]
["bitfinex","BTCUSD",1645107065530,0.71065,42218.0,42215.0,0.32456996]
["bitfinex","BTCUSD",1645107066134,0.71065,42218.0,42216.0,0.19172671]
["bitfinex","BTCUSD",1645107066332,0.71065,42218.0,42217.0,0.35]
["bitfinex","BTCUSD",1645107066535,0.71065,42218.0,42217.0,0.2]
["bitfinex","BTCUSD",1645107066732,0.71065,42218.0,42216.0,0.19172671]
["bitfinex","BTCUSD",1645107067532,0.71165,42218.0,42216.0,0.19172671]
["bitfinex","BTCUSD",1645107068782,0.71065,42218.0,42216.0,0.19172671]
["bitfinex","BTCUSD",1645107069378,0.71065,42218.0,42216.0,0.34172671]
["bitfinex","BTCUSD",1645107069578,0.71165,42218.0,42216.0,0.34172671]
["bitfinex","BTCUSD",1645107069779,0.68915,42218.0,42216.0,0.34172671]
["bitfinex","BTCUSD",1645107070381,0.68915,42218.0,42216.0,0.19172671]
["bitfinex","BTCUSD",1645107070583,0.69068744,42218.0,42216.0,0.19172671]
["bitfinex","BTCUSD",1645107070885,0.00158534,42217.0,42216.0,0.19172671]
["bitfinex","BTCUSD",1645107071554,0.00062893,42221.0,42216.0,0.19172671]
["bitfinex","BTCUSD",1645107071555,8.93e-06,42221.0,42219.0,0.330719]
["bitfinex","BTCUSD",1645107071838,0.0093,42232.0,42219.0,0.330719]
["bitfinex","BTCUSD",1645107071839,0.73948651,42241.0,42236.0,0.2]
["bitfinex","BTCUSD",1645107072034,0.16152535,42237.0,42236.0,0.646839]
["bitfinex","BTCUSD",1645107072234,0.0098,42247.0,42237.0,1.430719]
["bitfinex","BTCUSD",1645107072434,0.0098,42247.0,42243.0,0.2]
["bitfinex","BTCUSD",1645107072633,0.24998686,42254.0,42246.0,0.15]
["bitfinex","BTCUSD",1645107072834,0.24998686,42254.0,42242.0,0.17756023]
["bitfinex","BTCUSD",1645107072835,0.24998686,42254.0,42247.0,0.19258322]
["bitfinex","BTCUSD",1645107073035,0.0098,42253.0,42247.0,0.19258322]
["bitfinex","BTCUSD",1645107073234,0.24998686,42254.0,42247.0,0.19258322]
["bitfinex","BTCUSD",1645107073439,0.24998686,42254.0,42246.0,0.0436]
["bitfinex","BTCUSD",1645107073636,0.24998686,42254.0,42244.0,0.05918785]
["bitfinex","BTCUSD",1645107073637,0.05,42251.0,42244.0,0.05918785]
["bitfinex","BTCUSD",1645107073844,0.24998686,42254.0,42237.0,0.0083]
["bitfinex","BTCUSD",1645107073845,0.05,42248.0,42237.0,0.0083]
["bitfinex","BTCUSD",1645107074039,0.80983898,42248.0,42227.0,0.7217]
["bitfinex","BTCUSD",1645107074234,1.04060142,42249.0,42231.0,0.0089]
["bitfinex","BTCUSD",1645107074436,0.21327598,42234.0,42227.0,0.95221359]
["bitfinex","BTCUSD",1645107074636,0.059223,42240.0,42232.0,0.34487478]
["bitfinex","BTCUSD",1645107075285,0.00062944,42242.0,42230.0,0.05922206]
["bitfinex","BTCUSD",1645107075687,0.22897411,42240.0,42234.0,0.2638236]
["bitfinex","BTCUSD",1645107075883,0.22897411,42240.0,42230.0,0.05922206]
["bitfinex","BTCUSD",1645107076085,0.00062946,42238.0,42230.0,0.05922206]
["bitfinex","BTCUSD",1645107076888,0.38947606,42239.0,42232.0,0.2306294]
["bitfinex","BTCUSD",1645107077086,0.00041131,42236.0,42232.0,0.2306294]
["bitfinex","BTCUSD",1645107077884,0.71011,42235.0,42232.0,0.2306294]
["bitfinex","BTCUSD",1645107078388,0.71011,42235.0,42230.0,0.05]
["bitfinex","BTCUSD",1645107078389,0.30462949,42234.0,42230.0,0.05]
["bitfinex","BTCUSD",1645107078586,0.71011,42235.0,42226.0,0.20176561]
["bitfinex","BTCUSD",1645107078788,0.71011,42235.0,42223.0,0.11845043]
["bitfinex","BTCUSD",1645107078789,1.5123956,42234.0,42223.0,0.11845043]
["bitfinex","BTCUSD",1645107079043,1.5123956,42234.0,42221.0,6e-05]
["bitfinex","BTCUSD",1645107079044,0.05,42224.0,42221.0,6e-05]
["bitfinex","BTCUSD",1645107079237,0.42424696,42223.0,42221.0,6e-05]
["bitfinex","BTCUSD",1645107079434,1.13435696,42223.0,42221.0,6e-05]
["bitfinex","BTCUSD",1645107079832,1.159251,42222.0,42214.0,0.10982917]
["bitfinex","BTCUSD",1645107080134,0.059249,42220.0,42214.0,0.10982917]
["bitfinex","BTCUSD",1645107080333,0.53064696,42223.0,42214.0,0.10982917]
["bitfinex","BTCUSD",1645107080334,0.75371,42219.0,42214.0,0.25982917]
["bitfinex","BTCUSD",1645107080533,0.71011,42219.0,42214.0,0.10982917]
["bitfinex","BTCUSD",1645107080732,0.18942798,42216.0,42215.0,0.00021785]
["bitfinex","BTCUSD",1645107080933,0.89953798,42216.0,42215.0,0.00021785]
["bitfinex","BTCUSD",1645107081538,0.89953798,42216.0,42215.0,0.24982052]
["bitfinex","BTCUSD",1645107081734,0.71011,42216.0,42215.0,0.24960267]
["bitfinex","BTCUSD",1645107082534,0.70986,42216.0,42214.0,0.10982917]
["bitfinex","BTCUSD",1645107083388,0.70986,42216.0,42214.0,0.30982917]
["bitfinex","BTCUSD",1645107083588,0.71086,42216.0,42214.0,0.10982917]
["bitfinex","BTCUSD",1645107084589,0.71086,42216.0,42215.0,0.19515277]
["bitfinex","BTCUSD",1645107084791,0.70986,42216.0,42215.0,0.19515277]
["bitfinex","BTCUSD",1645107085193,0.70986,42216.0,42215.0,0.51564494]
["bitfinex","BTCUSD",1645107085592,0.71086,42216.0,42215.0,0.51564494]
["bitfinex","BTCUSD",1645107086750,0.71233266,42216.0,42215.0,0.51564494]
["bitfinex","BTCUSD",1645107087049,0.00062868,42228.0,42218.0,0.05922247]
["bitfinex","BTCUSD",1645107087248,0.00062868,42228.0,42219.0,0.43836952]
["bitfinex","BTCUSD",1645107087452,0.00774278,42240.0,42228.0,0.330719]
["bitfinex","BTCUSD",1645107087651,0.04380257,42250.0,42239.0,0.15]
["bitfinex","BTCUSD",1645107087652,0.16154683,42248.0,42239.0,0.15]
["bitfinex","BTCUSD",1645107087850,0.16154683,42248.0,42240.0,0.56101317]
["bitfinex","BTCUSD",1645107088048,0.04380257,42250.0,42247.0,0.23855136]
["bitfinex","BTCUSD",1645107088253,0.71008,42249.0,42248.0,0.330719]
["bitfinex","BTCUSD",1645107088447,0.71008,42249.0,42248.0,0.87141019]
["bitfinex","BTCUSD",1645107088652,0.35502772,42249.0,42248.0,0.87141019]
["bitfinex","BTCUSD",1645107088849,0.35502772,42249.0,42248.0,0.81572375]
["bitfinex","BTCUSD",1645107089255,0.35430112,42249.0,42248.0,1.19644275]
["bitfinex","BTCUSD",1645107089450,0.35430112,42249.0,42248.0,0.86572375]
["bitfinex","BTCUSD",1645107090782,0.35430112,42249.0,42248.0,1.18112701]
["bitfinex","BTCUSD",1645107091184,0.35430112,42249.0,42248.0,0.63429119]
["bitfinex","BTCUSD",1645107091385,0.35430112,42249.0,42248.0,0.43429119]
["bitfinex","BTCUSD",1645107091591,0.35430112,42249.0,42247.0,0.23855136]
["bitfinex","BTCUSD",1645107091788,0.35430112,42249.0,42247.0,0.43855136]
["bitfinex","BTCUSD",1645107091986,0.35430112,42249.0,42247.0,0.23855136]
["bitfinex","BTCUSD",1645107092584,0.35430112,42249.0,42248.0,0.46438135]
["bitfinex","BTCUSD",1645107092785,0.35430112,42249.0,42248.0,0.77577842]
["bitfinex","BTCUSD",1645107092985,0.04421069,42250.0,42249.0,1.28393882]
["bitfinex","BTCUSD",1645107093186,0.04421069,42250.0,42249.0,1.62061076]
["bitfinex","BTCUSD",1645107093483,0.04421069,42250.0,42249.0,1.67061076]
["bitfinex","BTCUSD",1645107093686,0.04380257,42250.0,42249.0,0.57061076]
["bitfinex","BTCUSD",1645107094131,0.04380257,42250.0,42249.0,0.62061076]
["bitfinex","BTCUSD",1645107095933,0.00040812,42252.0,42249.0,0.62061076]
["bitfinex","BTCUSD",1645107095934,0.00040812,42252.0,42251.0,0.2]
["bitfinex","BTCUSD",1645107096135,8.686e-05,42254.0,42253.0,0.2]
["bitfinex","BTCUSD",1645107096336,0.00595819,42268.0,42254.0,1.1]
["bitfinex","BTCUSD",1645107096534,0.00250938,42258.0,42257.0,0.11832181]
["bitfinex","BTCUSD",1645107096733,0.00250938,42258.0,42257.0,0.52762003]
["bitfinex","BTCUSD",1645107097038,0.00250938,42258.0,42257.0,0.723557]
["bitfinex","BTCUSD",1645107097236,0.00250938,42258.0,42257.0,0.66282732]
["bitfinex","BTCUSD",1645107097436,0.25073731,42268.0,42257.0,0.61282732]
["bitfinex","BTCUSD",1645107097638,0.00250921,42266.0,42264.0,0.22836447]
["bitfinex","BTCUSD",1645107097884,0.00250921,42266.0,42264.0,0.47836447]
["bitfinex","BTCUSD",1645107098084,0.00250921,42266.0,42264.0,0.22836447]
["bitfinex","BTCUSD",1645107098382,0.0034674,42268.0,42265.0,0.25284564]
["bitfinex","BTCUSD",1645107098584,0.05917,42276.0,42265.0,0.25284564]
["bitfinex","BTCUSD",1645107098783,0.00062736,42267.0,42265.0,0.25284564]
["bitfinex","BTCUSD",1645107099182,0.00062736,42267.0,42259.0,0.35]
["bitfinex","BTCUSD",1645107099384,0.00062736,42267.0,42254.0,0.31671817]
["bitfinex","BTCUSD",1645107099786,0.3971215,42271.0,42257.0,0.31243027]
["bitfinex","BTCUSD",1645107100090,0.00040807,42268.0,42262.0,0.330719]
["bitfinex","BTCUSD",1645107100286,0.00040807,42268.0,42266.0,0.05]
["bitfinex","BTCUSD",1645107100885,0.001,42272.0,42263.0,0.4436]
["bitfinex","BTCUSD",1645107101086,0.001,42272.0,42268.0,0.23639497]
["bitfinex","BTCUSD",1645107101285,0.001,42272.0,42268.0,0.28639497]
["bitfinex","BTCUSD",1645107101286,0.10982937,42269.0,42268.0,0.28639497]
["bitfinex","BTCUSD",1645107101542,0.10982937,42269.0,42268.0,0.05]
["bitfinex","BTCUSD",1645107101733,0.10982937,42269.0,42264.0,0.05062773]
["bitfinex","BTCUSD",1645107101933,0.10982937,42269.0,42264.0,0.35062773]
["bitfinex","BTCUSD",1645107102138,0.10920172,42269.0,42263.0,0.0436]
["bitfinex","BTCUSD",1645107102334,0.10920172,42269.0,42264.0,0.00062773]
["bitfinex","BTCUSD",1645107102534,0.23157588,42267.0,42264.0,0.00062773]
["bitfinex","BTCUSD",1645107102736,0.10982938,42269.0,42268.0,0.2]
["bitfinex","BTCUSD",1645107102937,0.10992938,42269.0,42268.0,0.35]
["bitfinex","BTCUSD",1645107103135,0.10992938,42269.0,42268.0,0.4]
["bitfinex","BTCUSD",1645107103335,0.10930172,42269.0,42268.0,0.4]
["bitfinex","BTCUSD",1645107103735,0.10930172,42269.0,42268.0,0.65845625]
["bitfinex","BTCUSD",1645107104739,0.10434461,42269.0,42268.0,0.65845625]
["bitfinex","BTCUSD",1645107105382,0.00058906,42271.0,42269.0,0.9]
["bitfinex","BTCUSD",1645107105585,0.00042092,42271.0,42270.0,0.37753771]
["bitfinex","BTCUSD",1645107105781,0.0099,42281.0,42270.0,0.57753771]
["bitfinex","BTCUSD",1645107105981,0.01,42289.0,42277.0,0.29387819]
["bitfinex","BTCUSD",1645107106185,0.70951,42288.0,42278.0,0.0091]
["bitfinex","BTCUSD",1645107106485,0.3199803,42287.0,42282.0,0.2556439]
["bitfinex","BTCUSD",1645107106684,0.3199803,42287.0,42278.0,0.0091]
["bitfinex","BTCUSD",1645107106685,0.70951,42286.0,42278.0,0.068244]
["bitfinex","BTCUSD",1645107106885,0.3199803,42285.0,42278.0,0.068244]
["bitfinex","BTCUSD",1645107107084,0.70951,42286.0,42278.0,0.0091]
["bitfinex","BTCUSD",1645107107291,0.00040623,42284.0,42278.0,0.0091]
["bitfinex","BTCUSD",1645107107485,0.00040623,42284.0,42270.0,0.3936]
["bitfinex","BTCUSD",1645107107685,0.23745913,42276.0,42271.0,0.0092]
["bitfinex","BTCUSD",1645107107888,0.23745913,42276.0,42269.0,0.0591564]
["bitfinex","BTCUSD",1645107108186,0.23745913,42276.0,42271.0,0.26476681]
["bitfinex","BTCUSD",1645107108187,0.23245913,42276.0,42271.0,0.26476681]
["bitfinex","BTCUSD",1645107108389,0.00040623,42275.0,42268.0,0.0096]
["bitfinex","BTCUSD",1645107109333,0.0093,42279.0,42270.0,0.35]
["bitfinex","BTCUSD",1645107109833,0.0093,42279.0,42270.0,0.56034401]
["bitfinex","BTCUSD",1645107109834,0.00062763,42274.0,42270.0,0.56034401]
["bitfinex","BTCUSD",1645107110132,0.00062763,42274.0,42270.0,0.35]
["bitfinex","BTCUSD",1645107110334,0.00062763,42274.0,42270.0,0.68378421]
["bitfinex","BTCUSD",1645107110532,0.0093,42279.0,42270.0,0.35]
["bitfinex","BTCUSD",1645107110931,0.00062763,42274.0,42270.0,0.35]
["bitfinex","BTCUSD",1645107111234,0.00062763,42274.0,42268.0,0.0096]
["bitfinex","BTCUSD",1645107111431,0.00062763,42274.0,42269.0,0.15]
["bitfinex","BTCUSD",1645107111630,0.00062763,42274.0,42268.0,0.2096]
["bitfinex","BTCUSD",1645107111831,0.00036947,42275.0,42270.0,0.41885922]
["bitfinex","BTCUSD",1645107112030,0.00062763,42274.0,42270.0,0.209157]
["bitfinex","BTCUSD",1645107112233,0.2014829,42273.0,42270.0,0.059157]
["bitfinex","BTCUSD",1645107112439,0.2014829,42273.0,42267.0,0.118316]
["bitfinex","BTCUSD",1645107112440,0.25185237,42273.0,42267.0,0.118316]
["bitfinex","BTCUSD",1645107112637,1.29767712,42280.0,42265.0,0.00062776]
["bitfinex","BTCUSD",1645107112638,0.187515,42289.0,42266.0,1.1]
["bitfinex","BTCUSD",1645107112885,0.39762292,42286.0,42270.0,0.05]
["bitfinex","BTCUSD",1645107113087,0.0001,42285.0,42284.0,0.15]
["bitfinex","BTCUSD",1645107113286,0.39762292,42286.0,42285.0,0.330719]
["bitfinex","BTCUSD",1645107113583,0.39762292,42286.0,42285.0,0.0436]
["bitfinex","BTCUSD",1645107113782,0.04279619,42286.0,42285.0,0.0436]
["bitfinex","BTCUSD",1645107113986,0.01,42289.0,42286.0,0.25020783]
["bitfinex","BTCUSD",1645107114183,0.01,42289.0,42288.0,0.530719]
["bitfinex","BTCUSD",1645107114384,4.65519886,42300.0,42291.0,0.15]
["bitfinex","BTCUSD",1645107114587,4.65519886,42300.0,42298.0,0.21171506]
["bitfinex","BTCUSD",1645107114781,4.3004601,42300.0,42298.0,0.25531506]
["bitfinex","BTCUSD",1645107114987,4.3004601,42300.0,42298.0,0.30531506]
["bitfinex","BTCUSD",1645107115390,4.27543511,42300.0,42299.0,0.530719]
["bitfinex","BTCUSD",1645107115586,0.03002413,42309.0,42307.0,0.35]
["bitfinex","BTCUSD",1645107115784,0.03002413,42309.0,42308.0,0.23525409]
["bitfinex","BTCUSD",1645107115984,0.00064528,42320.0,42311.0,0.2]
["bitfinex","BTCUSD",1645107116185,0.50026111,42313.0,42311.0,0.19949426]
["bitfinex","BTCUSD",1645107116383,0.50026111,42313.0,42311.0,0.24949426]
["bitfinex","BTCUSD",1645107116639,0.50026111,42313.0,42311.0,0.30268373]
["bitfinex","BTCUSD",1645107117038,0.49026111,42313.0,42311.0,0.30268373]
["bitfinex","BTCUSD",1645107117436,0.49026111,42313.0,42311.0,0.10318947]
["bitfinex","BTCUSD",1645107117837,0.49026111,42313.0,42312.0,0.05]
["bitfinex","BTCUSD",1645107118037,0.49026111,42313.0,42311.0,0.05]
["bitfinex","BTCUSD",1645107118340,0.49126111,42313.0,42310.0,0.22344154]
["bitfinex","BTCUSD",1645107118538,0.49126111,42313.0,42310.0,0.23586774]
["bitfinex","BTCUSD",1645107118738,0.49126111,42313.0,42310.0,0.27344154]
["bitfinex","BTCUSD",1645107119044,0.00188936,42318.0,42313.0,0.330719]
["bitfinex","BTCUSD",1645107119050,9.36e-06,42318.0,42313.0,0.330719]
["bitfinex","BTCUSD",1645107119339,0.70896,42317.0,42316.0,0.34949426]
["bitfinex","BTCUSD",1645107119538,0.70896,42317.0,42316.0,0.0936]
["bitfinex","BTCUSD",1645107119736,0.70896,42317.0,42316.0,0.0436]
["bitfinex","BTCUSD",1645107119938,0.70896,42317.0,42316.0,0.53530267]
["bitfinex","BTCUSD",1645107120141,0.70896,42317.0,42316.0,0.2436]
["bitfinex","BTCUSD",1645107120584,0.70896,42317.0,42316.0,0.0936]
["bitfinex","BTCUSD",1645107120791,0.70896,42317.0,42311.0,0.0092]
["bitfinex","BTCUSD",1645107120987,0.75896,42317.0,42311.0,0.0102]
["bitfinex","BTCUSD",1645107121191,0.26772664,42316.0,42311.0,0.001]
["bitfinex","BTCUSD",1645107121385,0.00314292,42313.0,42311.0,0.001]
["bitfinex","BTCUSD",1645107121784,1.00037127,42312.0,42311.0,0.001]
["bitfinex","BTCUSD",1645107121984,1.05037127,42312.0,42311.0,0.001]
["bitfinex","BTCUSD",1645107122186,1.05037127,42312.0,42301.0,0.15960675]
["bitfinex","BTCUSD",1645107122391,1.05037127,42312.0,42293.0,0.42545888]
["bitfinex","BTCUSD",1645107122392,1.1,42310.0,42277.0,0.24960275]
["bitfinex","BTCUSD",1645107122594,0.09989151,42290.0,42283.0,0.059139]
["bitfinex","BTCUSD",1645107122792,0.0436,42309.0,42271.0,0.001]
["bitfinex","BTCUSD",1645107122793,0.09989151,42288.0,42271.0,0.001]
["bitfinex","BTCUSD",1645107122986,0.6997024,42289.0,42271.0,0.001]
["bitfinex","BTCUSD",1645107122987,0.20036481,42274.0,42271.0,0.001]
["bitfinex","BTCUSD",1645107123185,0.09989151,42286.0,42277.0,0.33740989]
["bitfinex","BTCUSD",1645107123186,0.0436,42278.0,42277.0,0.33740989]
["bitfinex","BTCUSD",1645107123384,0.75256,42278.0,42277.0,0.33740989]
["bitfinex","BTCUSD",1645107123587,1.25256,42278.0,42277.0,0.33740989]
["bitfinex","BTCUSD",1645107123786,3.36552712,42278.0,42277.0,0.61628108]
["bitfinex","BTCUSD",1645107124048,3.36552712,42278.0,42277.0,0.33740989]
["bitfinex","BTCUSD",1645107124241,3.86652712,42278.0,42277.0,0.33740989]
["bitfinex","BTCUSD",1645107124441,3.86652712,42278.0,42277.0,0.32508887]
["bitfinex","BTCUSD",1645107125046,1.75356,42278.0,42277.0,0.32508887]
["bitfinex","BTCUSD",1645107125247,1.20996,42278.0,42277.0,0.32508887]
["bitfinex","BTCUSD",1645107125451,1.20996,42278.0,42277.0,0.90530213]
["bitfinex","BTCUSD",1645107125452,0.70996,42278.0,42277.0,0.90530213]
["bitfinex","BTCUSD",1645107125645,0.70896,42278.0,42277.0,0.67448313]
["bitfinex","BTCUSD",1645107125846,0.70896,42278.0,42277.0,0.62498887]
["bitfinex","BTCUSD",1645107126049,0.70896,42278.0,42277.0,0.52498887]
["bitfinex","BTCUSD",1645107126445,0.70896,42278.0,42277.0,0.42508887]
["bitfinex","BTCUSD",1645107126647,0.70896,42278.0,42277.0,1.45867607]
["bitfinex","BTCUSD",1645107126845,0.70896,42278.0,42277.0,1.22795707]
["bitfinex","BTCUSD",1645107127247,0.70896,42278.0,42277.0,1.12805707]
["bitfinex","BTCUSD",1645107127446,0.70896,42278.0,42277.0,1.39975603]
["bitfinex","BTCUSD",1645107127648,0.70896,42278.0,42277.0,1.49058632]
["bitfinex","BTCUSD",1645107128087,0.70896,42278.0,42277.0,1.39068632]
["bitfinex","BTCUSD",1645107128284,0.70896,42278.0,42277.0,1.19098357]
["bitfinex","BTCUSD",1645107128584,0.70896,42278.0,42277.0,0.42508887]
["bitfinex","BTCUSD",1645107128785,0.70896,42278.0,42277.0,0.37508887]
["bitfinex","BTCUSD",1645107128983,0.70896,42278.0,42277.0,0.32508887]
["bitfinex","BTCUSD",1645107129387,1.1,42277.0,42275.0,0.00062802]
["bitfinex","BTCUSD",1645107129588,0.23861809,42276.0,42275.0,0.00062802]
["bitfinex","BTCUSD",1645107129987,1.1,42275.0,42263.0,0.001]
["bitfinex","BTCUSD",1645107130187,2.48943898,42274.0,42263.0,0.001]
["bitfinex","BTCUSD",1645107130389,2.48943898,42274.0,42251.0,0.1998]
["bitfinex","BTCUSD",1645107130390,1.236,42269.0,42251.0,0.1998]
["bitfinex","BTCUSD",1645107130591,1.236,42267.0,42251.0,0.1998]
["bitfinex","BTCUSD",1645107130786,1.236,42263.0,42241.0,0.011]
["bitfinex","BTCUSD",1645107130988,0.31693072,42256.0,42251.0,0.1998]
["bitfinex","BTCUSD",1645107131186,0.75256,42255.0,42251.0,0.1998]
["bitfinex","BTCUSD",1645107131388,0.75256,42255.0,42254.0,0.0002229]
["bitfinex","BTCUSD",1645107132253,0.70996,42255.0,42254.0,0.0002229]
["bitfinex","BTCUSD",1645107132454,0.70996,42255.0,42252.0,0.1]
["bitfinex","BTCUSD",1645107132855,0.70996,42255.0,42252.0,0.05]
["bitfinex","BTCUSD",1645107133456,0.70996,42255.0,42251.0,0.24960275]
["bitfinex","BTCUSD",1645107133656,0.70896,42255.0,42249.0,0.23393882]
["bitfinex","BTCUSD",1645107133853,0.70896,42255.0,42251.0,0.05]
["bitfinex","BTCUSD",1645107134054,0.70896,42255.0,42249.0,0.23393882]
["bitfinex","BTCUSD",1645107134258,0.70896,42255.0,42249.0,0.18393882]
["bitfinex","BTCUSD",1645107134259,0.32358171,42254.0,42249.0,0.18393882]
["bitfinex","BTCUSD",1645107134456,0.33696827,42250.0,42249.0,0.18393882]
["bitfinex","BTCUSD",1645107134656,0.35936108,42250.0,42249.0,0.18393882]
["bitfinex","BTCUSD",1645107134857,1.06832108,42250.0,42249.0,0.18393882]
["bitfinex","BTCUSD",1645107135058,1.27112519,42250.0,42249.0,0.18393882]
["bitfinex","BTCUSD",1645107135287,1.06832108,42250.0,42249.0,0.18393882]
["bitfinex","BTCUSD",1645107135488,0.70896,42250.0,42249.0,0.18393882]
["bitfinex","BTCUSD",1645107135892,0.70896,42250.0,42249.0,0.23393882]
["bitfinex","BTCUSD",1645107136091,0.70896,42250.0,42249.0,0.18393882]
["bitfinex","BTCUSD",1645107136291,0.70996,42250.0,42249.0,0.18393882]
["bitfinex","BTCUSD",1645107136590,0.70996,42250.0,42249.0,0.02479572]
["bitfinex","BTCUSD",1645107136792,2.336,42249.0,42247.0,0.00062537]
["bitfinex","BTCUSD",1645107136991,1.98856,42248.0,42247.0,0.00062537]
["bitfinex","BTCUSD",1645107137192,1.98856,42248.0,42243.0,0.001]
["bitfinex","BTCUSD",1645107137393,0.74256,42248.0,42246.0,0.00062538]
["bitfinex","BTCUSD",1645107138396,0.74356,42248.0,42243.0,0.001]
["bitfinex","BTCUSD",1645107138795,0.74356,42248.0,42243.0,0.26230334]
["bitfinex","BTCUSD",1645107139050,0.70996,42248.0,42247.0,0.05]
["bitfinex","BTCUSD",1645107139245,0.70996,42248.0,42247.0,0.30862708]
["bitfinex","BTCUSD",1645107139643,0.70896,42248.0,42247.0,0.30862708]
["bitfinex","BTCUSD",1645107139943,0.70896,42248.0,42247.0,0.35862708]
["bitfinex","BTCUSD",1645107140145,0.70896,42248.0,42247.0,0.66815959]
["bitfinex","BTCUSD",1645107140450,0.70996,42248.0,42247.0,1.29848134]
["bitfinex","BTCUSD",1645107140647,0.00089668,42254.0,42248.0,1.1]
["bitfinex","BTCUSD",1645107140845,0.0091,42272.0,42253.0,0.29960275]
["bitfinex","BTCUSD",1645107141048,0.70993,42261.0,42254.0,0.3812533]
["bitfinex","BTCUSD",1645107141244,0.70993,42261.0,42257.0,0.05]
["bitfinex","BTCUSD",1645107141647,0.70993,42261.0,42254.0,0.05]
["bitfinex","BTCUSD",1645107141844,0.70993,42261.0,42254.0,0.26275027]
["bitfinex","BTCUSD",1645107141845,0.70493,42261.0,42254.0,0.26275027]
["bitfinex","BTCUSD",1645107142244,0.70593,42261.0,42255.0,0.00060385]
["bitfinex","BTCUSD",1645107142643,0.70593,42261.0,42260.0,0.21482004]
["bitfinex","BTCUSD",1645107142888,0.70593,42261.0,42260.0,0.26482004]
["bitfinex","BTCUSD",1645107143692,0.70503,42261.0,42260.0,0.26482004]
["bitfinex","BTCUSD",1645107144287,0.70603,42261.0,42260.0,0.26482004]
["bitfinex","BTCUSD",1645107144489,0.70603,42261.0,42254.0,0.31275027]
["bitfinex","BTCUSD",1645107144688,0.70603,42261.0,42258.0,0.00060384]
["bitfinex","BTCUSD",1645107145096,0.56999569,42260.0,42258.0,0.00060384]
["bitfinex","BTCUSD",1645107145292,0.34467541,42259.0,42258.0,0.00060384]
["bitfinex","BTCUSD",1645107145491,1.25830887,42259.0,42258.0,0.00060384]
["bitfinex","BTCUSD",1645107145689,1.35830887,42259.0,42247.0,0.05]
["bitfinex","BTCUSD",1645107145892,1.35830887,42259.0,42256.0,0.00058769]
["bitfinex","BTCUSD",1645107145893,1.05930541,42259.0,42256.0,0.00058769]
["bitfinex","BTCUSD",1645107146091,0.71463,42259.0,42256.0,0.00058769]
["bitfinex","BTCUSD",1645107146539,0.71463,42259.0,42257.0,0.05]
["bitfinex","BTCUSD",1645107146736,0.59441495,42259.0,42257.0,0.05]
["bitfinex","BTCUSD",1645107148039,0.59295095,42259.0,42258.0,0.24326137]
["bitfinex","BTCUSD",1645107148237,0.59295095,42259.0,42258.0,0.29326137]
["bitfinex","BTCUSD",1645107148539,0.59395095,42259.0,42258.0,0.29326137]
["bitfinex","BTCUSD",1645107149338,0.59395095,42259.0,42258.0,0.34326137]
["bitfinex","BTCUSD",1645107149540,0.59295095,42259.0,42258.0,0.34326137]
["bitfinex","BTCUSD",1645107149740,0.59295095,42259.0,42258.0,0.59286412]
["bitfinex","BTCUSD",1645107150139,0.59295095,42259.0,42258.0,0.34326137]
["bitfinex","BTCUSD",1645107150390,0.59395095,42259.0,42258.0,0.34326137]
["bitfinex","BTCUSD",1645107151186,0.59395095,42259.0,42258.0,0.1]
["bitfinex","BTCUSD",1645107151390,0.59395095,42259.0,42258.0,0.05]
["bitfinex","BTCUSD",1645107151593,0.59295095,42259.0,42249.0,0.05]
["bitfinex","BTCUSD",1645107151787,0.59295095,42259.0,42251.0,0.05]
["bitfinex","BTCUSD",1645107151987,0.59295095,42259.0,42248.0,0.05]
["bitfinex","BTCUSD",1645107152188,0.59295095,42259.0,42244.0,0.24949426]
["bitfinex","BTCUSD",1645107152189,0.35266029,42255.0,42247.0,0.3248258]
["bitfinex","BTCUSD",1645107152386,0.88251735,42259.0,42247.0,0.3248258]
["bitfinex","BTCUSD",1645107152588,2.32408681,42256.0,42247.0,0.3248258]
["bitfinex","BTCUSD",1645107152787,2.32408681,42256.0,42248.0,0.05]
["bitfinex","BTCUSD",1645107152988,0.59295095,42255.0,42248.0,0.05]
["bitfinex","BTCUSD",1645107153585,0.59295095,42255.0,42247.0,0.3248258]
["bitfinex","BTCUSD",1645107153786,0.59295095,42255.0,42251.0,0.05]
["bitfinex","BTCUSD",1645107154038,0.59295095,42255.0,42247.0,0.3748258]
["bitfinex","BTCUSD",1645107154243,0.59295095,42255.0,42251.0,0.05062533]
["bitfinex","BTCUSD",1645107154440,0.59395095,42255.0,42251.0,0.05062533]
["bitfinex","BTCUSD",1645107154738,0.59395095,42255.0,42253.0,0.21741951]
["bitfinex","BTCUSD",1645107155140,0.59395095,42255.0,42253.0,0.26741951]
["bitfinex","BTCUSD",1645107155340,0.05578292,42255.0,42254.0,0.05]
["bitfinex","BTCUSD",1645107155541,0.05478292,42255.0,42254.0,0.05]
["bitfinex","BTCUSD",1645107156139,0.0541524,42255.0,42254.0,0.05]
["bitfinex","BTCUSD",1645107156342,0.05302434,42255.0,42253.0,0.26741951]
["bitfinex","BTCUSD",1645107156544,0.0537674,42255.0,42253.0,0.26741951]
["bitfinex","BTCUSD",1645107156739,0.0537674,42255.0,42254.0,0.05]
["bitfinex","BTCUSD",1645107160492,0.059169,42275.0,42264.0,0.19949426]
["bitfinex","BTCUSD",1645107160688,0.059169,42275.0,42256.0,1.1]
["bitfinex","BTCUSD",1645107160689,0.00036762,42274.0,42271.0,0.05]
["bitfinex","BTCUSD",1645107160891,0.00036762,42275.0,42273.0,0.05]
["bitfinex","BTCUSD",1645107161088,0.015,42285.0,42273.0,0.1]
["bitfinex","BTCUSD",1645107161089,0.00036762,42282.0,42273.0,0.1]
["bitfinex","BTCUSD",1645107161289,0.015,42285.0,42280.0,0.05]
["bitfinex","BTCUSD",1645107161290,0.00036762,42284.0,42280.0,0.05]
["bitfinex","BTCUSD",1645107161542,0.015,42285.0,42278.0,0.0999]
["bitfinex","BTCUSD",1645107161749,0.015,42285.0,42279.0,0.05]
["bitfinex","BTCUSD",1645107161750,1.23636762,42284.0,42279.0,0.05]
["bitfinex","BTCUSD",1645107161943,1.236,42284.0,42279.0,0.05]
["bitfinex","BTCUSD",1645107162147,1.236,42282.0,42279.0,0.05]
["bitfinex","BTCUSD",1645107162347,1.236,42282.0,42260.0,0.7988]
["bitfinex","BTCUSD",1645107162348,1.33636762,42282.0,42264.0,0.0999]
["bitfinex","BTCUSD",1645107162548,0.059183,42266.0,42264.0,0.0999]
["bitfinex","BTCUSD",1645107162744,0.75981,42265.0,42264.0,0.0999]
["bitfinex","BTCUSD",1645107163944,0.75981,42265.0,42263.0,0.05]
["bitfinex","BTCUSD",1645107164546,0.76081,42265.0,42263.0,0.05]
["bitfinex","BTCUSD",1645107164748,0.20350545,42264.0,42263.0,0.05]
["bitfinex","BTCUSD",1645107165145,0.76081,42265.0,42263.0,0.05]
["bitfinex","BTCUSD",1645107165786,0.76081,42265.0,42262.0,0.00062566]
["bitfinex","BTCUSD",1645107165787,0.75981,42265.0,42262.0,0.00062566]
["bitfinex","BTCUSD",1645107166187,0.75981,42265.0,42258.0,0.05]
["bitfinex","BTCUSD",1645107166390,0.05919,42262.0,42261.0,0.00062566]
["bitfinex","BTCUSD",1645107166592,0.6636401,42262.0,42261.0,0.00062566]
["bitfinex","BTCUSD",1645107166790,1.5234501,42262.0,42261.0,0.00062566]
["bitfinex","BTCUSD",1645107167187,1.79026801,42262.0,42261.0,0.00062566]
["bitfinex","BTCUSD",1645107167394,0.059197,42259.0,42248.0,0.2256259]
["bitfinex","BTCUSD",1645107167591,0.059192,42256.0,42248.0,0.2256259]
["bitfinex","BTCUSD",1645107167787,0.96590718,42255.0,42252.0,0.30607495]
["bitfinex","BTCUSD",1645107167989,0.70981,42255.0,42252.0,0.30607495]
["bitfinex","BTCUSD",1645107168188,0.75981,42255.0,42252.0,0.35607495]
["bitfinex","BTCUSD",1645107168591,0.75981,42255.0,42244.0,0.20939426]
["bitfinex","BTCUSD",1645107168592,1.1,42254.0,42241.0,0.011]
["bitfinex","BTCUSD",1645107168796,2.27628993,42252.0,42251.0,5.72e-06]
["bitfinex","BTCUSD",1645107169048,1.236,42244.0,42237.0,0.001]
["bitfinex","BTCUSD",1645107169247,2.21442772,42243.0,42237.0,0.001]
["bitfinex","BTCUSD",1645107169449,0.93482772,42243.0,42237.0,0.001]
["bitfinex","BTCUSD",1645107169646,0.93482772,42243.0,42238.0,0.31673266]
["bitfinex","BTCUSD",1645107169647,0.71781,42243.0,42238.0,0.31673266]
["bitfinex","BTCUSD",1645107169848,0.769039,42243.0,42238.0,0.31673266]
["bitfinex","BTCUSD",1645107170156,0.70981,42243.0,42238.0,0.31673266]
["bitfinex","BTCUSD",1645107170548,0.71081,42243.0,42240.0,0.06944056]
["bitfinex","BTCUSD",1645107170746,0.71081,42243.0,42240.0,0.11944056]
["bitfinex","BTCUSD",1645107171155,0.71081,42243.0,42242.0,0.38082749]
["bitfinex","BTCUSD",1645107171360,0.71081,42243.0,42242.0,0.47270451]
["bitfinex","BTCUSD",1645107171361,0.24911,42243.0,42242.0,0.47270451]
["bitfinex","BTCUSD",1645107171548,0.24911,42243.0,42242.0,0.52270451]
["bitfinex","BTCUSD",1645107171748,0.27140393,42257.0,42252.0,0.29426289]
["bitfinex","BTCUSD",1645107171949,0.00070912,42257.0,42253.0,0.0091]
["bitfinex","BTCUSD",1645107172348,0.059192,42255.0,42253.0,0.0091]
["bitfinex","BTCUSD",1645107172550,0.00070912,42257.0,42252.0,0.34426289]
["bitfinex","BTCUSD",1645107172802,0.00070912,42257.0,42255.0,0.06944056]
["bitfinex","BTCUSD",1645107173189,0.00070912,42257.0,42255.0,0.11944056]
["bitfinex","BTCUSD",1645107173392,0.00070912,42257.0,42255.0,0.16954905]
["bitfinex","BTCUSD",1645107174592,0.00070912,42257.0,42256.0,0.30342026]
["bitfinex","BTCUSD",1645107174793,0.00070912,42257.0,42256.0,0.30331315]
["bitfinex","BTCUSD",1645107174993,0.00070912,42257.0,42255.0,0.40370069]
["bitfinex","BTCUSD",1645107175192,0.00070912,42257.0,42255.0,0.64601635]
["bitfinex","BTCUSD",1645107178243,0.00070912,42257.0,42255.0,0.41186471]
["bitfinex","BTCUSD",1645107178444,0.00070912,42257.0,42255.0,0.05]
["bitfinex","BTCUSD",1645107178641,0.00070912,42257.0,42253.0,0.0091]
["bitfinex","BTCUSD",1645107178941,0.00070912,42257.0,42254.0,0.05010849]
["bitfinex","BTCUSD",1645107179140,0.00070912,42257.0,42253.0,0.0091]
["bitfinex","BTCUSD",1645107179339,0.00070912,42257.0,42255.0,0.38891846]
["bitfinex","BTCUSD",1645107179840,0.00070912,42257.0,42255.0,0.43891846]
["bitfinex","BTCUSD",1645107180042,0.00070912,42257.0,42256.0,0.29973241]
["bitfinex","BTCUSD",1645107180302,0.00070912,42257.0,42256.0,0.34333241]
["bitfinex","BTCUSD",1645107181198,0.00050613,42259.0,42256.0,0.63833241]
["bitfinex","BTCUSD",1645107181498,0.00050613,42259.0,42258.0,0.11954905]
["bitfinex","BTCUSD",1645107181696,0.0001,42259.0,42258.0,0.21314905]
["bitfinex","BTCUSD",1645107181898,0.0001,42259.0,42258.0,0.51308267]
["bitfinex","BTCUSD",1645107182895,0.0001,42259.0,42258.0,0.21314905]
["bitfinex","BTCUSD",1645107184237,0.0001,42260.0,42258.0,0.21314905]
["bitfinex","BTCUSD",1645107184838,0.00062569,42261.0,42259.0,1.6]
["bitfinex","BTCUSD",1645107185043,0.17852,42264.0,42262.0,0.05010849]
["bitfinex","BTCUSD",1645107185044,0.001,42264.0,42262.0,0.05010849]
["bitfinex","BTCUSD",1645107185239,0.001,42264.0,42263.0,0.56199517]
["bitfinex","BTCUSD",1645107185438,0.8113,42283.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107185439,0.059153,42270.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107185638,0.059153,42270.0,42269.0,0.374319]
["bitfinex","BTCUSD",1645107185841,0.059153,42270.0,42269.0,0.424319]
["bitfinex","BTCUSD",1645107186238,0.11832,42271.0,42269.0,0.14347344]
["bitfinex","BTCUSD",1645107187037,0.16832,42271.0,42269.0,0.09336495]
["bitfinex","BTCUSD",1645107187640,0.16832,42271.0,42269.0,0.38863287]
["bitfinex","BTCUSD",1645107188394,0.05,42271.0,42269.0,0.38863287]
["bitfinex","BTCUSD",1645107188590,0.10956544,42272.0,42270.0,0.05010849]
["bitfinex","BTCUSD",1645107188790,0.05040644,42272.0,42271.0,0.05]
["bitfinex","BTCUSD",1645107188990,0.04974409,42272.0,42271.0,0.05]
["bitfinex","BTCUSD",1645107189189,0.059156,42273.0,42270.0,0.0936]
["bitfinex","BTCUSD",1645107189391,0.05978201,42273.0,42270.0,0.16304056]
["bitfinex","BTCUSD",1645107189589,0.05978201,42273.0,42270.0,0.16314905]
["bitfinex","BTCUSD",1645107189788,0.05978201,42273.0,42270.0,0.21314905]
["bitfinex","BTCUSD",1645107189991,0.05978201,42273.0,42270.0,0.16304056]
["bitfinex","BTCUSD",1645107190189,0.059156,42273.0,42270.0,0.16304056]
["bitfinex","BTCUSD",1645107190789,0.054156,42273.0,42270.0,0.16304056]
["bitfinex","BTCUSD",1645107191393,0.054156,42273.0,42272.0,0.20540567]
["bitfinex","BTCUSD",1645107191843,0.054156,42273.0,42272.0,0.25540567]
["bitfinex","BTCUSD",1645107192243,0.054156,42273.0,42272.0,0.55035843]
["bitfinex","BTCUSD",1645107192443,0.054156,42273.0,42272.0,0.05]
["bitfinex","BTCUSD",1645107192641,0.054156,42273.0,42270.0,0.26294056]
["bitfinex","BTCUSD",1645107193043,0.000626,42275.0,42272.0,0.11954905]
["bitfinex","BTCUSD",1645107193244,0.000626,42275.0,42274.0,0.330719]
["bitfinex","BTCUSD",1645107193446,0.000626,42275.0,42274.0,0.68181711]
["bitfinex","BTCUSD",1645107193647,0.000626,42275.0,42274.0,0.35109811]
["bitfinex","BTCUSD",1645107193844,0.00136762,42278.0,42274.0,0.53545645]
["bitfinex","BTCUSD",1645107194044,0.00062599,42277.0,42275.0,0.330719]
["bitfinex","BTCUSD",1645107194244,0.00062599,42277.0,42276.0,0.36292702]
["bitfinex","BTCUSD",1645107194443,0.00062599,42277.0,42276.0,0.14370849]
["bitfinex","BTCUSD",1645107194747,0.00062599,42277.0,42276.0,0.05]
["bitfinex","BTCUSD",1645107195144,0.05,42277.0,42270.0,0.0999]
["bitfinex","BTCUSD",1645107195404,0.04978809,42277.0,42273.0,0.21291111]
["bitfinex","BTCUSD",1645107195804,0.059159,42276.0,42273.0,0.26291111]
["bitfinex","BTCUSD",1645107196002,0.059159,42276.0,42273.0,0.05]
["bitfinex","BTCUSD",1645107196205,0.059159,42276.0,42270.0,0.1499]
["bitfinex","BTCUSD",1645107196401,0.059159,42276.0,42271.0,0.11954905]
["bitfinex","BTCUSD",1645107196902,0.059159,42276.0,42272.0,0.50283372]
["bitfinex","BTCUSD",1645107197103,0.059159,42276.0,42273.0,0.330719]
["bitfinex","BTCUSD",1645107197303,0.05961362,42279.0,42275.0,0.05010849]
["bitfinex","BTCUSD",1645107197505,0.059246,42279.0,42278.0,0.06944056]
["bitfinex","BTCUSD",1645107197702,0.059246,42279.0,42278.0,0.11304056]
["bitfinex","BTCUSD",1645107198807,0.059246,42279.0,42278.0,0.0436]
["bitfinex","BTCUSD",1645107199047,0.27948158,42279.0,42273.0,0.0092]
["bitfinex","BTCUSD",1645107199244,0.27948158,42279.0,42267.0,0.44188281]
["bitfinex","BTCUSD",1645107199245,0.32948158,42279.0,42267.0,0.44188281]
["bitfinex","BTCUSD",1645107199847,0.26781851,42277.0,42268.0,0.0112]
["bitfinex","BTCUSD",1645107200046,0.059161,42273.0,42268.0,0.36292513]
["bitfinex","BTCUSD",1645107200247,0.109161,42273.0,42268.0,0.41292513]
["bitfinex","BTCUSD",1645107200647,0.109161,42273.0,42268.0,0.0612]
["bitfinex","BTCUSD",1645107200850,0.109161,42273.0,42271.0,0.11954905]
["bitfinex","BTCUSD",1645107201050,0.05,42273.0,42268.0,0.0112]
["bitfinex","BTCUSD",1645107201250,0.05,42277.0,42268.0,0.13064056]
["bitfinex","BTCUSD",1645107201452,0.05,42277.0,42269.0,0.05010849]
["bitfinex","BTCUSD",1645107201648,0.25165274,42276.0,42269.0,0.05010849]
["bitfinex","BTCUSD",1645107201850,0.30387431,42275.0,42269.0,0.36246219]
["bitfinex","BTCUSD",1645107202148,0.059161,42273.0,42269.0,0.31246219]
["bitfinex","BTCUSD",1645107202994,0.059161,42273.0,42269.0,0.36257068]
["bitfinex","BTCUSD",1645107203394,0.059161,42273.0,42269.0,0.41257068]
["bitfinex","BTCUSD",1645107203998,0.059161,42273.0,42269.0,0.36246219]
["bitfinex","BTCUSD",1645107204195,0.059161,42273.0,42271.0,0.06944056]
["bitfinex","BTCUSD",1645107204599,0.0001,42272.0,42271.0,0.06944056]
["bitfinex","BTCUSD",1645107204800,0.0001,42272.0,42271.0,0.45026805]
["bitfinex","BTCUSD",1645107205197,0.0001,42272.0,42271.0,0.50026805]
["bitfinex","BTCUSD",1645107206098,0.0001,42272.0,42271.0,0.16954905]
["bitfinex","BTCUSD",1645107206736,0.0001,42272.0,42271.0,0.50026805]
["bitfinex","BTCUSD",1645107207342,0.0001,42272.0,42271.0,0.05]
["bitfinex","BTCUSD",1645107207544,0.0001,42272.0,42268.0,0.0112]
["bitfinex","BTCUSD",1645107207545,0.05926,42272.0,42268.0,0.0112]
["bitfinex","BTCUSD",1645107207744,0.05926,42272.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107207745,0.34915759,42270.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107207941,0.34415759,42270.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107208141,0.39415759,42270.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107208341,0.05,42270.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107208643,2.74417262,42272.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107209143,0.70972,42271.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107209341,0.30596586,42269.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107209544,0.70972,42269.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107209747,0.75972,42269.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107210590,0.76072,42269.0,42268.0,0.052]
["bitfinex","BTCUSD",1645107210794,0.76072,42269.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107211796,0.75972,42269.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107213796,0.76072,42269.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107214845,0.76082,42269.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107215246,0.76082,42269.0,42268.0,0.052]
["bitfinex","BTCUSD",1645107215247,0.76182,42269.0,42268.0,0.052]
["bitfinex","BTCUSD",1645107215446,0.22366261,42269.0,42268.0,0.052]
["bitfinex","BTCUSD",1645107215645,0.22166261,42269.0,42268.0,0.052]
["bitfinex","BTCUSD",1645107216648,0.22266261,42269.0,42268.0,0.052]
["bitfinex","BTCUSD",1645107217049,0.22266261,42269.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107217446,0.22266261,42269.0,42268.0,0.23149862]
["bitfinex","BTCUSD",1645107217649,0.22186261,42269.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107217905,0.22086261,42269.0,42268.0,0.052]
["bitfinex","BTCUSD",1645107218604,0.22286261,42269.0,42268.0,0.052]
["bitfinex","BTCUSD",1645107218804,0.20786261,42269.0,42268.0,0.052]
["bitfinex","BTCUSD",1645107219003,0.20786261,42269.0,42268.0,0.24374968]
["bitfinex","BTCUSD",1645107219806,0.20586261,42269.0,42268.0,0.052]
["bitfinex","BTCUSD",1645107220206,0.20586261,42269.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107220806,0.20586261,42269.0,42268.0,0.12154905]
["bitfinex","BTCUSD",1645107221207,0.20586261,42269.0,42268.0,0.17154905]
["bitfinex","BTCUSD",1645107221646,0.20586261,42269.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107222646,0.20686261,42269.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107222847,0.20686261,42269.0,42268.0,0.12154905]
["bitfinex","BTCUSD",1645107223246,0.20686261,42269.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107223745,0.20686261,42269.0,42268.0,0.21848351]
["bitfinex","BTCUSD",1645107223946,0.20586261,42269.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107224146,0.20586261,42269.0,42268.0,0.12154905]
["bitfinex","BTCUSD",1645107224447,0.20586261,42269.0,42268.0,0.17154905]
["bitfinex","BTCUSD",1645107224648,0.20686261,42269.0,42268.0,0.17154905]
["bitfinex","BTCUSD",1645107224948,0.20686261,42269.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107225994,0.20586261,42269.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107226593,0.20686261,42269.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107226795,0.25686261,42269.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107227397,0.25686261,42269.0,42268.0,0.052]
["bitfinex","BTCUSD",1645107227599,0.25686261,42269.0,42268.0,0.2683832]
["bitfinex","BTCUSD",1645107227895,0.20586261,42269.0,42268.0,0.2683832]
["bitfinex","BTCUSD",1645107228896,0.20586261,42269.0,42268.0,0.052]
["bitfinex","BTCUSD",1645107230642,0.20686261,42269.0,42268.0,0.052]
["bitfinex","BTCUSD",1645107231246,0.20686261,42269.0,42268.0,0.34927419]
["bitfinex","BTCUSD",1645107231451,0.07094519,42287.0,42270.0,0.66250775]
["bitfinex","BTCUSD",1645107231452,0.00062626,42279.0,42270.0,0.66250775]
["bitfinex","BTCUSD",1645107231644,0.00062626,42279.0,42278.0,0.11954905]
["bitfinex","BTCUSD",1645107232045,0.00062626,42279.0,42278.0,0.16954905]
["bitfinex","BTCUSD",1645107232244,0.29761273,42284.0,42278.0,0.16954905]
["bitfinex","BTCUSD",1645107232445,0.29798035,42285.0,42278.0,0.16954905]
["bitfinex","BTCUSD",1645107232646,0.0006052,42281.0,42278.0,0.16954905]
["bitfinex","BTCUSD",1645107232900,0.0006052,42281.0,42278.0,0.46070789]
["bitfinex","BTCUSD",1645107233399,0.0006052,42281.0,42280.0,0.05010849]
["bitfinex","BTCUSD",1645107233597,0.001,42284.0,42279.0,0.06944056]
["bitfinex","BTCUSD",1645107233798,0.0004055,42282.0,42279.0,0.06944056]
["bitfinex","BTCUSD",1645107234500,0.0004055,42282.0,42281.0,0.25590669]
["bitfinex","BTCUSD",1645107234696,0.00036762,42287.0,42281.0,0.25590669]
["bitfinex","BTCUSD",1645107234897,0.00036762,42286.0,42284.0,0.05010849]
["bitfinex","BTCUSD",1645107235099,0.47003799,42289.0,42284.0,0.05010849]
["bitfinex","BTCUSD",1645107235100,0.29798035,42287.0,42284.0,0.05010849]
["bitfinex","BTCUSD",1645107235297,0.29798035,42287.0,42278.0,0.05]
["bitfinex","BTCUSD",1645107235298,0.32988456,42283.0,42278.0,0.05]
["bitfinex","BTCUSD",1645107235503,0.32988456,42283.0,42277.0,0.06944056]
["bitfinex","BTCUSD",1645107235699,0.32988456,42283.0,42277.0,0.11944056]
["bitfinex","BTCUSD",1645107235898,0.29798035,42286.0,42280.0,0.2481823]
["bitfinex","BTCUSD",1645107236100,0.29761273,42285.0,42280.0,0.2481823]
["bitfinex","BTCUSD",1645107236299,0.00062672,42282.0,42280.0,0.2981823]
["bitfinex","BTCUSD",1645107236957,0.00062672,42282.0,42280.0,0.5683534]
["bitfinex","BTCUSD",1645107237156,0.001,42283.0,42280.0,0.5683534]
["bitfinex","BTCUSD",1645107237362,0.001,42283.0,42281.0,0.06944056]
["bitfinex","BTCUSD",1645107237564,0.001,42283.0,42282.0,0.330719]
["bitfinex","BTCUSD",1645107237565,0.00162671,42283.0,42282.0,0.330719]
["bitfinex","BTCUSD",1645107237761,0.00162671,42283.0,42282.0,0.424319]
["bitfinex","BTCUSD",1645107237958,0.00062671,42283.0,42282.0,0.524319]
["bitfinex","BTCUSD",1645107238361,0.00036762,42286.0,42283.0,1.32534166]
["bitfinex","BTCUSD",1645107238560,0.00236762,42288.0,42284.0,0.0436]
["bitfinex","BTCUSD",1645107238759,0.002,42288.0,42287.0,0.11954905]
["bitfinex","BTCUSD",1645107238961,0.00236762,42288.0,42287.0,0.66351088]
["bitfinex","BTCUSD",1645107239159,0.002,42288.0,42287.0,0.71351088]
["bitfinex","BTCUSD",1645107239361,0.002,42288.0,42287.0,0.43813262]
["bitfinex","BTCUSD",1645107239559,0.002,42288.0,42285.0,0.11954905]
["bitfinex","BTCUSD",1645107239762,0.00236762,42288.0,42286.0,0.0436]
["bitfinex","BTCUSD",1645107239961,0.00036762,42288.0,42286.0,0.0436]
["bitfinex","BTCUSD",1645107240163,0.01,42289.0,42286.0,0.0436]
["bitfinex","BTCUSD",1645107240399,0.00036762,42288.0,42286.0,0.0936]
["bitfinex","BTCUSD",1645107240710,0.00036762,42288.0,42272.0,0.1]
["bitfinex","BTCUSD",1645107240711,0.80983898,42287.0,42272.0,0.1]
["bitfinex","BTCUSD",1645107240904,0.05,42275.0,42271.0,0.0999]
["bitfinex","BTCUSD",1645107241099,0.20470359,42274.0,42271.0,0.0999]
["bitfinex","BTCUSD",1645107241300,0.20470359,42274.0,42271.0,0.09576641]
["bitfinex","BTCUSD",1645107241301,0.00579679,42274.0,42271.0,0.09576641]
["bitfinex","BTCUSD",1645107241607,0.70968,42273.0,42272.0,0.52417899]
["bitfinex","BTCUSD",1645107242399,0.70968,42273.0,42272.0,0.44633532]
["bitfinex","BTCUSD",1645107242600,0.71068,42273.0,42272.0,0.49633532]
["bitfinex","BTCUSD",1645107243598,0.71068,42273.0,42272.0,0.28643356]
["bitfinex","BTCUSD",1645107244043,0.70968,42273.0,42272.0,0.28643356]
["bitfinex","BTCUSD",1645107244346,0.70968,42273.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107244746,0.19374207,42271.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107244942,0.71068,42273.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107245343,0.71068,42273.0,42271.0,0.28597378]
["bitfinex","BTCUSD",1645107245543,0.0001,42272.0,42271.0,0.28597378]
["bitfinex","BTCUSD",1645107245747,0.0001,42272.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107245946,0.71068,42273.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107245947,0.70968,42273.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107247144,0.70968,42273.0,42272.0,0.27894823]
["bitfinex","BTCUSD",1645107247344,0.70968,42273.0,42272.0,0.32894823]
["bitfinex","BTCUSD",1645107248093,0.70968,42273.0,42272.0,0.05017346]
["bitfinex","BTCUSD",1645107248297,0.70968,42273.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107248692,0.71068,42273.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107249891,0.70968,42273.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107250592,0.71068,42273.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107251196,0.70568,42273.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107251647,1.18587515,42273.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107251847,1.02344989,42273.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107252046,0.86610526,42273.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107252445,0.70468,42273.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107252647,0.66078,42273.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107254046,0.65978,42273.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107254647,0.66078,42273.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107255698,0.66088,42273.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107255898,0.65988,42273.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107256699,0.66088,42273.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107257900,0.63874361,42273.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107258706,0.63974361,42273.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107259948,0.93974343,42273.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107260351,1.10116869,42273.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107260549,0.80016887,42273.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107260748,0.63974361,42273.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107261356,0.95240121,42273.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107261551,0.63974361,42273.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107261754,0.80116887,42273.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107261952,0.63874361,42273.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107262803,0.63974361,42273.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107263397,0.63974361,42273.0,42272.0,0.33089246]
["bitfinex","BTCUSD",1645107263398,4.361e-05,42273.0,42272.0,0.33089246]
["bitfinex","BTCUSD",1645107263796,4.361e-05,42273.0,42272.0,0.43089246]
["bitfinex","BTCUSD",1645107264006,4.361e-05,42273.0,42272.0,0.10937346]
["bitfinex","BTCUSD",1645107264300,4.361e-05,42273.0,42272.0,0.00937346]
["bitfinex","BTCUSD",1645107264499,0.31511658,42284.0,42272.0,0.00937346]
["bitfinex","BTCUSD",1645107265098,0.20479429,42277.0,42276.0,0.00062796]
["bitfinex","BTCUSD",1645107265299,0.20479429,42277.0,42276.0,0.00051551]
["bitfinex","BTCUSD",1645107265699,0.16142526,42283.0,42276.0,0.00051551]
["bitfinex","BTCUSD",1645107266199,0.31213204,42282.0,42272.0,0.29311714]
["bitfinex","BTCUSD",1645107266949,0.001,42278.0,42272.0,0.48359381]
["bitfinex","BTCUSD",1645107267351,0.001,42278.0,42275.0,0.2662381]
["bitfinex","BTCUSD",1645107267748,0.001,42278.0,42275.0,0.3162381]
["bitfinex","BTCUSD",1645107267948,0.00040466,42284.0,42275.0,0.3162381]
["bitfinex","BTCUSD",1645107268149,0.25640326,42284.0,42275.0,0.3162381]
["bitfinex","BTCUSD",1645107268349,0.00040466,42284.0,42275.0,0.3162381]
["bitfinex","BTCUSD",1645107268552,0.00036762,42285.0,42283.0,0.26457556]
["bitfinex","BTCUSD",1645107268752,0.7098947,42284.0,42283.0,0.31457556]
["bitfinex","BTCUSD",1645107269052,0.70345352,42284.0,42283.0,0.31457556]
["bitfinex","BTCUSD",1645107269453,0.70345352,42284.0,42283.0,0.05]
["bitfinex","BTCUSD",1645107270054,0.86487878,42284.0,42280.0,0.00022347]
["bitfinex","BTCUSD",1645107270896,0.70345352,42284.0,42277.0,0.28316663]
["bitfinex","BTCUSD",1645107271095,0.70345352,42284.0,42280.0,0.00022348]
["bitfinex","BTCUSD",1645107271296,0.70445352,42284.0,42280.0,0.00022348]
["bitfinex","BTCUSD",1645107272197,0.70445352,42284.0,42278.0,0.39913718]
["bitfinex","BTCUSD",1645107272396,0.70345352,42284.0,42280.0,0.00062794]
["bitfinex","BTCUSD",1645107273199,0.70445352,42284.0,42280.0,0.00062794]
["bitfinex","BTCUSD",1645107273400,0.1209357,42292.0,42284.0,0.2544041]
["bitfinex","BTCUSD",1645107273401,0.32113721,42291.0,42284.0,0.2544041]
["bitfinex","BTCUSD",1645107273605,0.118296,42295.0,42287.0,1.1]
["bitfinex","BTCUSD",1645107273806,0.30041057,42295.0,42288.0,0.74257888]
["bitfinex","BTCUSD",1645107274075,0.30041057,42295.0,42292.0,0.05]
["bitfinex","BTCUSD",1645107274076,0.00251084,42295.0,42292.0,0.05]
["bitfinex","BTCUSD",1645107274277,0.1998,42299.0,42294.0,0.05]
["bitfinex","BTCUSD",1645107274477,0.1998,42299.0,42293.0,1.79257888]
["bitfinex","BTCUSD",1645107274478,0.1593,42299.0,42298.0,0.05]
["bitfinex","BTCUSD",1645107274670,0.1593,42299.0,42298.0,0.424319]
["bitfinex","BTCUSD",1645107274871,0.20182057,42308.0,42300.0,0.059106]
["bitfinex","BTCUSD",1645107275074,0.20182057,42308.0,42301.0,0.0436]
["bitfinex","BTCUSD",1645107275075,0.24692592,42307.0,42301.0,0.0436]
["bitfinex","BTCUSD",1645107275271,0.24692592,42307.0,42302.0,0.0436]
["bitfinex","BTCUSD",1645107275670,0.27167916,42314.0,42303.0,0.011271]
["bitfinex","BTCUSD",1645107275870,0.02177916,42314.0,42302.0,0.0436]
["bitfinex","BTCUSD",1645107276269,0.23742876,42314.0,42304.0,0.25425501]
["bitfinex","BTCUSD",1645107276470,0.23742876,42314.0,42304.0,0.30425501]
["bitfinex","BTCUSD",1645107276670,0.23742876,42314.0,42305.0,0.22811696]
["bitfinex","BTCUSD",1645107276869,0.23742876,42314.0,42305.0,0.32811696]
["bitfinex","BTCUSD",1645107277075,0.30015509,42310.0,42302.0,0.05347733]
["bitfinex","BTCUSD",1645107277273,0.01040442,42309.0,42302.0,0.15600912]
["bitfinex","BTCUSD",1645107277470,0.01040442,42309.0,42303.0,0.01339993]
["bitfinex","BTCUSD",1645107277671,0.01040442,42309.0,42304.0,0.01093522]
["bitfinex","BTCUSD",1645107277898,0.01040442,42309.0,42302.0,0.0936]
["bitfinex","BTCUSD",1645107277899,0.01040442,42309.0,42303.0,0.01002179]
["bitfinex","BTCUSD",1645107278102,0.01,42309.0,42302.0,0.0936]
["bitfinex","BTCUSD",1645107278401,0.01062969,42309.0,42302.0,0.0936]
["bitfinex","BTCUSD",1645107278600,0.01062969,42309.0,42302.0,0.152713]
["bitfinex","BTCUSD",1645107278798,0.01062969,42309.0,42296.0,0.32159686]
["bitfinex","BTCUSD",1645107278799,1.1,42306.0,42296.0,0.32159686]
["bitfinex","BTCUSD",1645107279007,1.1,42306.0,42285.0,0.7444]
["bitfinex","BTCUSD",1645107279008,0.05,42297.0,42281.0,0.1]
["bitfinex","BTCUSD",1645107279206,0.05,42290.0,42281.0,0.1]
["bitfinex","BTCUSD",1645107279507,1.05,42288.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107279704,0.36452682,42287.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107279898,0.0091,42286.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107280101,0.32349407,42284.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107280300,0.0436,42283.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107280498,0.059157,42282.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107280699,0.0436,42281.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107280898,0.0436,42281.0,42274.0,0.26904327]
["bitfinex","BTCUSD",1645107281199,0.0436,42281.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107281552,0.059165,42277.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107281753,0.37231761,42276.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107281951,0.32399753,42276.0,42274.0,0.00062953]
["bitfinex","BTCUSD",1645107282258,1.22882118,42275.0,42274.0,0.00062953]
["bitfinex","BTCUSD",1645107282450,1.33159018,42275.0,42274.0,0.00062953]
["bitfinex","BTCUSD",1645107282650,1.43159018,42275.0,42274.0,0.00062953]
["bitfinex","BTCUSD",1645107282850,1.43159018,42275.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107283050,1.43159018,42275.0,42272.0,0.000803]
["bitfinex","BTCUSD",1645107283250,0.27254327,42274.0,42272.0,0.000803]
["bitfinex","BTCUSD",1645107283456,1.11080542,42273.0,42272.0,0.000803]
["bitfinex","BTCUSD",1645107283651,1.43356123,42273.0,42272.0,0.000803]
["bitfinex","BTCUSD",1645107283851,1.53356123,42273.0,42272.0,0.000803]
["bitfinex","BTCUSD",1645107284052,1.48356123,42273.0,42272.0,0.000803]
["bitfinex","BTCUSD",1645107284251,1.54336123,42273.0,42272.0,0.00017346]
["bitfinex","BTCUSD",1645107284654,1.1,42272.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107284855,0.05,42270.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107285052,0.812244,42269.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107285311,0.912244,42269.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107285712,1.22938139,42269.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107285910,1.72938139,42269.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107286311,1.72948139,42269.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107287314,1.73048139,42269.0,42268.0,0.002]
["bitfinex","BTCUSD",1645107287517,1.08493574,42268.0,42266.0,0.00060997]
["bitfinex","BTCUSD",1645107287715,2.33487546,42267.0,42263.0,0.001]
["bitfinex","BTCUSD",1645107288015,2.43487546,42267.0,42266.0,0.00060997]
["bitfinex","BTCUSD",1645107288612,2.59628171,42267.0,42266.0,0.00060997]
["bitfinex","BTCUSD",1645107289049,2.59628171,42267.0,42264.0,0.00060998]
["bitfinex","BTCUSD",1645107289250,2.59728171,42267.0,42264.0,0.00060998]
["bitfinex","BTCUSD",1645107289451,0.16140625,42266.0,42264.0,0.00060998]
["bitfinex","BTCUSD",1645107289656,1.55236961,42265.0,42264.0,0.00060998]
["bitfinex","BTCUSD",1645107289954,1.81377586,42265.0,42264.0,0.00060998]
["bitfinex","BTCUSD",1645107290156,1.71377586,42265.0,42263.0,0.001]
["bitfinex","BTCUSD",1645107290354,0.80119072,42264.0,42263.0,0.001]
["bitfinex","BTCUSD",1645107290553,1.91446625,42264.0,42263.0,0.001]
["bitfinex","BTCUSD",1645107290953,1.87086625,42264.0,42263.0,0.001]
["bitfinex","BTCUSD",1645107291155,1.91446625,42264.0,42263.0,0.001]
["bitfinex","BTCUSD",1645107291354,1.91546625,42264.0,42263.0,0.001]
["bitfinex","BTCUSD",1645107291553,2.01546625,42264.0,42263.0,0.001]
["bitfinex","BTCUSD",1645107291753,2.01496625,42264.0,42263.0,0.001]
["bitfinex","BTCUSD",1645107292453,2.01396625,42264.0,42263.0,0.001]
["bitfinex","BTCUSD",1645107292913,2.01396625,42264.0,42255.0,0.001]
["bitfinex","BTCUSD",1645107292914,0.059206,42261.0,42255.0,0.0035181]
["bitfinex","BTCUSD",1645107293112,1.286,42256.0,42255.0,0.0035181]
["bitfinex","BTCUSD",1645107293311,1.286,42256.0,42247.0,0.00025323]
["bitfinex","BTCUSD",1645107293312,1.1,42255.0,42247.0,0.00025323]
["bitfinex","BTCUSD",1645107293512,1.1,42255.0,42250.0,0.00025323]
["bitfinex","BTCUSD",1645107293513,0.75306,42254.0,42250.0,0.00025323]
["bitfinex","BTCUSD",1645107293709,0.75306,42254.0,42245.0,0.00025323]
["bitfinex","BTCUSD",1645107293710,0.05921375,42252.0,42245.0,0.00025323]
["bitfinex","BTCUSD",1645107293910,0.75306,42251.0,42245.0,0.00025323]
["bitfinex","BTCUSD",1645107294210,0.05921,42250.0,42245.0,0.00025323]
["bitfinex","BTCUSD",1645107294413,0.57543,42249.0,42245.0,0.00025323]
["bitfinex","BTCUSD",1645107294810,0.67543,42249.0,42247.0,0.20721905]
["bitfinex","BTCUSD",1645107295011,0.67543,42249.0,42247.0,0.20747228]
["bitfinex","BTCUSD",1645107295012,0.5,42248.0,42247.0,0.20747228]
["bitfinex","BTCUSD",1645107295212,1.03183,42248.0,42247.0,0.05025323]
["bitfinex","BTCUSD",1645107295409,0.53183,42248.0,42247.0,0.00025323]
["bitfinex","BTCUSD",1645107295609,0.53183,42248.0,42246.0,0.00125323]
["bitfinex","BTCUSD",1645107295610,0.8610329,42248.0,42246.0,0.00125323]
["bitfinex","BTCUSD",1645107295809,0.8610329,42248.0,42247.0,0.00025323]
["bitfinex","BTCUSD",1645107296010,0.8610329,42248.0,42246.0,0.00125323]
["bitfinex","BTCUSD",1645107296408,0.8610329,42248.0,42246.0,0.001]
["bitfinex","BTCUSD",1645107296650,0.8610329,42248.0,42246.0,0.00125323]
["bitfinex","BTCUSD",1645107296852,0.9610329,42248.0,42246.0,0.00125323]
["bitfinex","BTCUSD",1645107297051,0.63183,42248.0,42246.0,0.00125323]
["bitfinex","BTCUSD",1645107297254,0.63283,42248.0,42246.0,0.00125323]
["bitfinex","BTCUSD",1645107297651,0.63283,42248.0,42246.0,0.001]
["bitfinex","BTCUSD",1645107297854,0.63283,42248.0,42246.0,0.00125323]
["bitfinex","BTCUSD",1645107298056,0.53283,42248.0,42246.0,0.00125323]
["bitfinex","BTCUSD",1645107298256,0.53283,42248.0,42247.0,0.24064723]
["bitfinex","BTCUSD",1645107298454,0.53283,42248.0,42247.0,0.29090046]
["bitfinex","BTCUSD",1645107299353,0.53383,42248.0,42247.0,0.29090046]
["bitfinex","BTCUSD",1645107299553,0.53383,42248.0,42247.0,0.50558921]
["bitfinex","BTCUSD",1645107299753,0.53383,42248.0,42247.0,0.55558921]
["bitfinex","BTCUSD",1645107300405,0.0001,42252.0,42248.0,1.08880898]
["bitfinex","BTCUSD",1645107300601,0.0001,42252.0,42249.0,0.00025323]
["bitfinex","BTCUSD",1645107301002,0.0001,42252.0,42248.0,0.13906221]
["bitfinex","BTCUSD",1645107301203,0.0001,42252.0,42248.0,0.1396761]
["bitfinex","BTCUSD",1645107301602,0.28464489,42251.0,42248.0,0.1396761]
["bitfinex","BTCUSD",1645107302003,0.3001487,42250.0,42248.0,0.1396761]
["bitfinex","BTCUSD",1645107302203,0.3001487,42250.0,42248.0,0.13880898]
["bitfinex","BTCUSD",1645107302204,0.19516484,42249.0,42248.0,0.13880898]
["bitfinex","BTCUSD",1645107302403,0.5065437,42249.0,42248.0,0.13880898]
["bitfinex","BTCUSD",1645107302601,0.50612787,42249.0,42248.0,0.13906221]
["bitfinex","BTCUSD",1645107302802,0.60612787,42249.0,42248.0,0.13906221]
["bitfinex","BTCUSD",1645107303004,0.1,42249.0,42248.0,0.13906221]
["bitfinex","BTCUSD",1645107303203,0.81008,42249.0,42248.0,0.13906221]
["bitfinex","BTCUSD",1645107303403,0.71108,42249.0,42248.0,0.13906221]
["bitfinex","BTCUSD",1645107303602,0.71108,42249.0,42248.0,0.13880898]
["bitfinex","BTCUSD",1645107304059,0.71108,42249.0,42248.0,0.67935559]
["bitfinex","BTCUSD",1645107304060,0.69960976,42249.0,42248.0,0.67935559]
["bitfinex","BTCUSD",1645107304249,0.69960976,42249.0,42248.0,0.38646399]
["bitfinex","BTCUSD",1645107304650,0.69860976,42249.0,42248.0,0.61045564]
["bitfinex","BTCUSD",1645107305452,0.70060976,42249.0,42248.0,0.61045564]
["bitfinex","BTCUSD",1645107305951,0.70060976,42249.0,42248.0,0.86257571]
["bitfinex","BTCUSD",1645107305952,0.70025976,42249.0,42248.0,0.86257571]
["bitfinex","BTCUSD",1645107306154,0.70025976,42249.0,42248.0,1.19329471]
["bitfinex","BTCUSD",1645107306155,0.69829976,42249.0,42248.0,1.19329471]
["bitfinex","BTCUSD",1645107306350,0.69780976,42249.0,42248.0,1.19329471]
["bitfinex","BTCUSD",1645107306552,0.17590976,42249.0,42248.0,0.86257571]
["bitfinex","BTCUSD",1645107306754,0.00037816,42257.0,42249.0,1.1]
["bitfinex","BTCUSD",1645107306952,0.00018905,42261.0,42256.0,0.25429611]
["bitfinex","BTCUSD",1645107307355,0.00060041,42257.0,42256.0,0.25429611]
["bitfinex","BTCUSD",1645107307551,0.00060041,42257.0,42256.0,0.30429611]
["bitfinex","BTCUSD",1645107308001,0.00060041,42257.0,42256.0,0.52583847]
["bitfinex","BTCUSD",1645107308206,0.26729607,42261.0,42256.0,0.05]
["bitfinex","BTCUSD",1645107308405,0.16141015,42273.0,42256.0,0.05]
["bitfinex","BTCUSD",1645107308610,0.70978,42276.0,42262.0,0.05]
["bitfinex","BTCUSD",1645107308810,0.70978,42276.0,42263.0,0.0535]
["bitfinex","BTCUSD",1645107309004,0.70978,42276.0,42264.0,0.05]
["bitfinex","BTCUSD",1645107309207,0.70978,42276.0,42265.0,0.0436]
["bitfinex","BTCUSD",1645107309406,0.001,42273.0,42270.0,0.31820056]
["bitfinex","BTCUSD",1645107309608,0.001,42273.0,42271.0,0.63940295]
["bitfinex","BTCUSD",1645107309807,0.001,42273.0,42271.0,0.79213625]
["bitfinex","BTCUSD",1645107310006,0.00036579,42284.0,42273.0,1.1]
["bitfinex","BTCUSD",1645107310206,0.00036579,42282.0,42279.0,0.06094996]
["bitfinex","BTCUSD",1645107310407,0.00036579,42284.0,42280.0,0.29358589]
["bitfinex","BTCUSD",1645107310604,0.2360088,42295.0,42280.0,0.29358589]
["bitfinex","BTCUSD",1645107310810,0.2360088,42295.0,42280.0,0.05964763]
["bitfinex","BTCUSD",1645107310811,0.0014,42287.0,42280.0,0.05964763]
["bitfinex","BTCUSD",1645107311111,0.2346088,42295.0,42279.0,0.0999]
["bitfinex","BTCUSD",1645107311112,0.0014,42284.0,42279.0,0.0999]
["bitfinex","BTCUSD",1645107311305,0.0014,42284.0,42280.0,0.05]
["bitfinex","BTCUSD",1645107311571,0.33734281,42281.0,42280.0,0.05]
["bitfinex","BTCUSD",1645107311760,0.57432688,42281.0,42274.0,0.0098]
["bitfinex","BTCUSD",1645107311961,0.33734281,42281.0,42274.0,0.28088203]
["bitfinex","BTCUSD",1645107312160,0.33734281,42281.0,42274.0,0.0098]
["bitfinex","BTCUSD",1645107312764,0.43734281,42281.0,42274.0,0.0098]
["bitfinex","BTCUSD",1645107312961,0.19535079,42277.0,42274.0,0.0098]
["bitfinex","BTCUSD",1645107313162,0.43734281,42281.0,42274.0,0.21519094]
["bitfinex","BTCUSD",1645107313467,0.00062787,42280.0,42274.0,0.21519094]
["bitfinex","BTCUSD",1645107313663,0.00062787,42280.0,42274.0,0.26519094]
["bitfinex","BTCUSD",1645107314262,0.002,42281.0,42274.0,0.26519094]
["bitfinex","BTCUSD",1645107314466,0.002,42281.0,42274.0,0.0598]
["bitfinex","BTCUSD",1645107314666,0.00062787,42279.0,42278.0,0.31820056]
["bitfinex","BTCUSD",1645107314865,0.00062787,42279.0,42278.0,0.36820056]
["bitfinex","BTCUSD",1645107315603,0.34905513,42280.0,42278.0,0.36820056]
["bitfinex","BTCUSD",1645107315800,0.00062786,42281.0,42278.0,0.36820056]
["bitfinex","BTCUSD",1645107316604,0.00036579,42283.0,42278.0,0.36820056]
["bitfinex","BTCUSD",1645107316806,0.70955,42282.0,42278.0,0.36820056]
["bitfinex","BTCUSD",1645107317003,0.71017786,42282.0,42278.0,0.36820056]
["bitfinex","BTCUSD",1645107317204,0.81017786,42282.0,42278.0,0.36820056]
["bitfinex","BTCUSD",1645107317702,0.24800663,42281.0,42278.0,0.36820056]
["bitfinex","BTCUSD",1645107317903,0.80955,42282.0,42278.0,0.36820056]
["bitfinex","BTCUSD",1645107318205,0.81017786,42282.0,42278.0,0.36820056]
["bitfinex","BTCUSD",1645107319066,1.15296456,42282.0,42278.0,0.36820056]
["bitfinex","BTCUSD",1645107319455,1.15559242,42282.0,42278.0,0.36820056]
["bitfinex","BTCUSD",1645107319655,1.15559242,42282.0,42278.0,0.05]
["bitfinex","BTCUSD",1645107319855,1.15559242,42282.0,42274.0,0.0098]
["bitfinex","BTCUSD",1645107320055,1.15559242,42282.0,42280.0,0.31820056]
["bitfinex","BTCUSD",1645107320357,1.15496456,42282.0,42280.0,0.31820056]
["bitfinex","BTCUSD",1645107320556,1.15296456,42282.0,42280.0,0.31820056]
["bitfinex","BTCUSD",1645107321358,1.15496456,42282.0,42280.0,0.31820056]
["bitfinex","BTCUSD",1645107322356,1.15496456,42282.0,42280.0,0.36820056]
["bitfinex","BTCUSD",1645107322800,1.15296456,42282.0,42280.0,0.36820056]
["bitfinex","BTCUSD",1645107323399,0.81155,42282.0,42280.0,0.36820056]
["bitfinex","BTCUSD",1645107324201,1.08586561,42282.0,42280.0,0.36820056]
["bitfinex","BTCUSD",1645107324601,0.80955,42282.0,42280.0,0.36820056]
["bitfinex","BTCUSD",1645107325002,0.80955,42282.0,42280.0,0.05]
["bitfinex","BTCUSD",1645107325205,0.80955,42282.0,42279.0,0.25784193]
["bitfinex","BTCUSD",1645107325206,0.69344522,42282.0,42281.0,0.15910028]
["bitfinex","BTCUSD",1645107325411,0.15763363,42282.0,42281.0,0.64891956]
["bitfinex","BTCUSD",1645107325608,0.00069031,42283.0,42272.0,0.19402642]
["bitfinex","BTCUSD",1645107325804,0.00069031,42283.0,42279.0,0.35348184]
["bitfinex","BTCUSD",1645107326002,0.00069031,42283.0,42282.0,0.00979879]
["bitfinex","BTCUSD",1645107326203,0.0001,42283.0,42282.0,0.25180855]
["bitfinex","BTCUSD",1645107326657,0.00069031,42283.0,42282.0,0.58252755]
["bitfinex","BTCUSD",1645107326857,0.00059031,42283.0,42282.0,0.43492696]
["bitfinex","BTCUSD",1645107327058,0.00059031,42283.0,42282.0,0.76564596]
["bitfinex","BTCUSD",1645107327255,0.00059031,42283.0,42282.0,0.53492696]
["bitfinex","BTCUSD",1645107327456,0.00036579,42285.0,42282.0,0.87227557]
["bitfinex","BTCUSD",1645107327655,0.00036579,42287.0,42282.0,0.87227557]
["bitfinex","BTCUSD",1645107327853,0.001,42288.0,42283.0,0.330719]
["bitfinex","BTCUSD",1645107328055,0.00036579,42287.0,42284.0,0.068527]
["bitfinex","BTCUSD",1645107328254,0.001,42288.0,42284.0,0.068527]
["bitfinex","BTCUSD",1645107328454,0.00036579,42287.0,42286.0,0.0999]
["bitfinex","BTCUSD",1645107328659,0.0001,42296.0,42286.0,0.430619]
["bitfinex","BTCUSD",1645107328859,0.0001,42296.0,42287.0,0.474319]
["bitfinex","BTCUSD",1645107329061,0.00162731,42294.0,42288.0,0.22967022]
["bitfinex","BTCUSD",1645107329255,0.00162731,42294.0,42292.0,0.0999]
["bitfinex","BTCUSD",1645107329458,0.00162731,42294.0,42293.0,0.474319]
["bitfinex","BTCUSD",1645107329459,2.731e-05,42294.0,42293.0,0.474319]
["bitfinex","BTCUSD",1645107329755,2.731e-05,42294.0,42293.0,0.45683297]
["bitfinex","BTCUSD",1645107329955,0.0001,42296.0,42293.0,0.78755197]
["bitfinex","BTCUSD",1645107330156,0.31462191,42307.0,42297.0,0.059115]
["bitfinex","BTCUSD",1645107330404,0.31425612,42307.0,42297.0,0.102715]
["bitfinex","BTCUSD",1645107330602,0.00036579,42307.0,42297.0,0.102715]
["bitfinex","BTCUSD",1645107330803,0.00036579,42308.0,42297.0,0.152715]
["bitfinex","BTCUSD",1645107331004,0.01,42309.0,42297.0,0.152715]
["bitfinex","BTCUSD",1645107331005,0.01,42309.0,42297.0,0.202715]
["bitfinex","BTCUSD",1645107331207,0.00036579,42308.0,42302.0,0.22740446]
["bitfinex","BTCUSD",1645107331404,0.24574462,42308.0,42302.0,0.27740446]
["bitfinex","BTCUSD",1645107331606,0.30840265,42308.0,42302.0,0.27740446]
["bitfinex","BTCUSD",1645107331805,0.00036579,42308.0,42302.0,0.27740446]
["bitfinex","BTCUSD",1645107332006,0.01036579,42309.0,42302.0,0.27740446]
["bitfinex","BTCUSD",1645107332204,0.00036579,42308.0,42302.0,0.27740446]
["bitfinex","BTCUSD",1645107332404,0.01,42309.0,42302.0,0.58267726]
["bitfinex","BTCUSD",1645107332405,0.01036579,42309.0,42302.0,0.58267726]
["bitfinex","BTCUSD",1645107332607,0.00036579,42308.0,42302.0,0.27740446]
["bitfinex","BTCUSD",1645107332805,0.01,42309.0,42302.0,0.27740446]
["bitfinex","BTCUSD",1645107332806,0.01036579,42309.0,42302.0,0.27740446]
["bitfinex","BTCUSD",1645107333005,0.00036579,42308.0,42302.0,0.27740446]
["bitfinex","BTCUSD",1645107333211,0.01036579,42309.0,42303.0,0.0097]
["bitfinex","BTCUSD",1645107333406,0.00036579,42308.0,42303.0,0.0097]
["bitfinex","BTCUSD",1645107333606,0.01,42309.0,42303.0,0.0097]
["bitfinex","BTCUSD",1645107333807,0.00062955,42307.0,42303.0,0.0097]
["bitfinex","BTCUSD",1645107334261,0.00036579,42307.0,42304.0,1.195526]
["bitfinex","BTCUSD",1645107334455,0.00562955,42309.0,42304.0,0.218206]
["bitfinex","BTCUSD",1645107334456,0.00036579,42308.0,42304.0,0.218206]
["bitfinex","BTCUSD",1645107334658,0.00036579,42308.0,42305.0,0.059102]
["bitfinex","BTCUSD",1645107334854,0.00562955,42309.0,42305.0,0.059102]
["bitfinex","BTCUSD",1645107335055,0.00036579,42308.0,42305.0,0.059102]
["bitfinex","BTCUSD",1645107335254,0.00562955,42309.0,42305.0,0.059102]
["bitfinex","BTCUSD",1645107335455,0.00562955,42309.0,42304.0,0.218206]
["bitfinex","BTCUSD",1645107335456,0.00036579,42308.0,42304.0,0.218206]
["bitfinex","BTCUSD",1645107335658,0.21214574,42307.0,42304.0,0.218206]
["bitfinex","BTCUSD",1645107335856,0.21214574,42307.0,42304.0,0.168206]
["bitfinex","BTCUSD",1645107336058,0.00036579,42307.0,42304.0,0.168206]
["bitfinex","BTCUSD",1645107336259,0.00036579,42308.0,42304.0,0.168206]
["bitfinex","BTCUSD",1645107336459,0.00562955,42309.0,42304.0,0.168206]
["bitfinex","BTCUSD",1645107336958,0.00811235,42318.0,42306.0,0.23944392]
["bitfinex","BTCUSD",1645107337159,0.19862471,42310.0,42304.0,0.168206]
["bitfinex","BTCUSD",1645107337558,0.19862471,42310.0,42305.0,0.25149951]
["bitfinex","BTCUSD",1645107337798,0.19862471,42310.0,42305.0,0.30149951]
["bitfinex","BTCUSD",1645107338501,0.35242401,42314.0,42304.0,0.169206]
["bitfinex","BTCUSD",1645107338700,0.00062968,42310.0,42307.0,0.01311402]
["bitfinex","BTCUSD",1645107338902,0.00062968,42310.0,42305.0,0.0120018]
["bitfinex","BTCUSD",1645107339102,0.00062968,42310.0,42304.0,0.168206]
["bitfinex","BTCUSD",1645107339405,0.00062968,42310.0,42305.0,0.059102]
["bitfinex","BTCUSD",1645107339602,0.19543376,42312.0,42305.0,0.059102]
["bitfinex","BTCUSD",1645107339800,0.00062968,42309.0,42305.0,0.060102]
["bitfinex","BTCUSD",1645107340503,0.00062968,42309.0,42307.0,0.0999]
["bitfinex","BTCUSD",1645107340701,0.19543376,42312.0,42308.0,0.05]
["bitfinex","BTCUSD",1645107340902,0.35242401,42314.0,42308.0,0.05]
["bitfinex","BTCUSD",1645107341101,0.00062968,42309.0,42308.0,0.05]
["bitfinex","BTCUSD",1645107341301,0.00062968,42309.0,42307.0,11.0999]
["bitfinex","BTCUSD",1645107341756,0.00062968,42309.0,42307.0,11.0]
["bitfinex","BTCUSD",1645107341958,0.42800126,42320.0,42307.0,11.0999]
["bitfinex","BTCUSD",1645107341959,0.1946145,42315.0,42307.0,11.0999]
["bitfinex","BTCUSD",1645107342156,0.00062968,42310.0,42309.0,0.059104]
["bitfinex","BTCUSD",1645107342655,0.00062968,42310.0,42309.0,0.159004]
["bitfinex","BTCUSD",1645107343056,0.1946145,42315.0,42309.0,0.209004]
["bitfinex","BTCUSD",1645107343257,0.0073,42319.0,42309.0,0.209004]
["bitfinex","BTCUSD",1645107343457,0.00062967,42312.0,42309.0,0.209004]
["bitfinex","BTCUSD",1645107343858,0.00062967,42312.0,42309.0,0.41843889]
["bitfinex","BTCUSD",1645107344058,0.00062967,42312.0,42310.0,0.01227158]
["bitfinex","BTCUSD",1645107344258,0.40983731,42319.0,42309.0,0.46997198]
["bitfinex","BTCUSD",1645107344259,0.25998859,42317.0,42309.0,0.46997198]
["bitfinex","BTCUSD",1645107344660,0.00062966,42313.0,42309.0,0.46997198]
["bitfinex","BTCUSD",1645107345508,0.26855961,42319.0,42309.0,0.48385926]
["bitfinex","BTCUSD",1645107345710,0.00062966,42313.0,42310.0,0.01313957]
["bitfinex","BTCUSD",1645107345909,0.00062966,42313.0,42312.0,0.118186]
["bitfinex","BTCUSD",1645107346110,0.00062966,42313.0,42312.0,0.168186]
["bitfinex","BTCUSD",1645107346512,0.00062966,42313.0,42312.0,0.45724984]
["bitfinex","BTCUSD",1645107346709,0.00064528,42320.0,42312.0,0.47046853]
["bitfinex","BTCUSD",1645107347112,0.00062965,42315.0,42312.0,0.47046853]
["bitfinex","BTCUSD",1645107347310,0.00062965,42315.0,42313.0,0.0999]
["bitfinex","BTCUSD",1645107347508,0.00062965,42315.0,42313.0,0.11005156]
["bitfinex","BTCUSD",1645107347708,0.00062965,42315.0,42314.0,0.05]
["bitfinex","BTCUSD",1645107347910,0.00064528,42320.0,42314.0,0.05]
["bitfinex","BTCUSD",1645107348209,0.00062964,42316.0,42314.0,0.05]
["bitfinex","BTCUSD",1645107348409,0.00062964,42316.0,42315.0,0.18934179]
["bitfinex","BTCUSD",1645107349064,0.05524173,42322.0,42316.0,0.059095]
["bitfinex","BTCUSD",1645107349459,0.00062964,42318.0,42316.0,0.059095]
["bitfinex","BTCUSD",1645107349666,0.00062964,42318.0,42316.0,0.06971442]
["bitfinex","BTCUSD",1645107349958,0.00062964,42318.0,42316.0,0.059095]
["bitfinex","BTCUSD",1645107350161,0.05524173,42322.0,42319.0,0.25084173]
["bitfinex","BTCUSD",1645107350162,0.05087249,42322.0,42319.0,0.25084173]
["bitfinex","BTCUSD",1645107350368,0.05087249,42322.0,42319.0,0.46900973]
["bitfinex","BTCUSD",1645107350561,0.05087249,42322.0,42321.0,0.330719]
["bitfinex","BTCUSD",1645107350763,0.05087249,42322.0,42321.0,0.06108105]
["bitfinex","BTCUSD",1645107350962,0.05087249,42322.0,42321.0,0.05]
["bitfinex","BTCUSD",1645107351361,0.05087249,42322.0,42320.0,0.1435]
["bitfinex","BTCUSD",1645107351762,0.05087249,42322.0,42320.0,0.0436]
["bitfinex","BTCUSD",1645107351963,0.05087249,42322.0,42319.0,0.168165]
["bitfinex","BTCUSD",1645107351964,0.02784048,42320.0,42319.0,0.168165]
["bitfinex","BTCUSD",1645107352164,0.04074021,42320.0,42319.0,0.168165]
["bitfinex","BTCUSD",1645107352360,4.048e-05,42320.0,42319.0,0.498884]
["bitfinex","BTCUSD",1645107352662,0.05087249,42322.0,42320.0,0.330719]
["bitfinex","BTCUSD",1645107352663,0.10995333,42322.0,42320.0,0.330719]
["bitfinex","BTCUSD",1645107352910,0.00036396,42321.0,42320.0,0.330719]
["bitfinex","BTCUSD",1645107353109,0.12020762,42322.0,42320.0,0.330719]
["bitfinex","BTCUSD",1645107353310,0.10995333,42322.0,42320.0,0.330719]
["bitfinex","BTCUSD",1645107353510,0.12030252,42322.0,42320.0,0.330719]
["bitfinex","BTCUSD",1645107353709,0.10995333,42322.0,42320.0,0.330719]
["bitfinex","BTCUSD",1645107354216,0.00063,42323.0,42322.0,1.159073]
["bitfinex","BTCUSD",1645107354515,0.00063,42323.0,42322.0,0.433392]
["bitfinex","BTCUSD",1645107354717,0.00063,42323.0,42322.0,0.0436]
["bitfinex","BTCUSD",1645107355112,0.00036396,42327.0,42322.0,0.58119723]
["bitfinex","BTCUSD",1645107355113,0.00036396,42325.0,42322.0,0.58119723]
["bitfinex","BTCUSD",1645107355311,0.00036396,42326.0,42323.0,0.330719]
["bitfinex","BTCUSD",1645107355510,0.33526849,42325.0,42322.0,0.20687823]
["bitfinex","BTCUSD",1645107355712,0.33526849,42325.0,42321.0,0.330719]
["bitfinex","BTCUSD",1645107355910,0.33526849,42325.0,42319.0,0.05]
["bitfinex","BTCUSD",1645107356212,0.33563245,42325.0,42319.0,0.05]
["bitfinex","BTCUSD",1645107356411,0.33500246,42325.0,42320.0,0.330719]
["bitfinex","BTCUSD",1645107356663,0.07244264,42324.0,42322.0,0.330719]
["bitfinex","BTCUSD",1645107357162,0.0728066,42324.0,42322.0,0.330719]
["bitfinex","BTCUSD",1645107357463,0.0001,42323.0,42322.0,0.330719]
["bitfinex","BTCUSD",1645107358264,0.06727661,42324.0,42323.0,0.7]
["bitfinex","BTCUSD",1645107358462,0.06691265,42324.0,42321.0,0.26676404]
["bitfinex","BTCUSD",1645107358661,0.06727661,42324.0,42322.0,0.330719]
["bitfinex","BTCUSD",1645107358962,0.06727661,42324.0,42323.0,0.330719]
["bitfinex","BTCUSD",1645107359161,0.06691265,42324.0,42319.0,0.05]
["bitfinex","BTCUSD",1645107359361,0.06727661,42324.0,42320.0,0.330719]
["bitfinex","BTCUSD",1645107359563,0.06727661,42324.0,42321.0,0.330719]
["bitfinex","BTCUSD",1645107359768,0.06727661,42324.0,42315.0,0.11879513]
["bitfinex","BTCUSD",1645107359769,0.20623168,42322.0,42315.0,0.11879513]
["bitfinex","BTCUSD",1645107359970,0.3880128,42322.0,42311.0,0.1998]
["bitfinex","BTCUSD",1645107360165,0.38837676,42322.0,42315.0,0.00063013]
["bitfinex","BTCUSD",1645107360609,0.19668375,42316.0,42315.0,0.00063013]
["bitfinex","BTCUSD",1645107360908,0.17730494,42320.0,42315.0,0.00043336]
["bitfinex","BTCUSD",1645107361105,0.28001451,42320.0,42315.0,0.00043336]
["bitfinex","BTCUSD",1645107361305,0.28037847,42320.0,42309.0,0.0096]
["bitfinex","BTCUSD",1645107361507,0.28001451,42320.0,42309.0,0.0096]
["bitfinex","BTCUSD",1645107361708,0.21468393,42318.0,42309.0,0.0096]
["bitfinex","BTCUSD",1645107361910,0.05909855,42316.0,42309.0,0.0096]
["bitfinex","BTCUSD",1645107362106,0.11819896,42314.0,42309.0,0.0096]
["bitfinex","BTCUSD",1645107362306,0.12948686,42314.0,42309.0,0.0096]
["bitfinex","BTCUSD",1645107362707,0.12985082,42314.0,42309.0,0.01018897]
["bitfinex","BTCUSD",1645107362907,0.12948686,42314.0,42309.0,0.01018897]
["bitfinex","BTCUSD",1645107363306,0.12985082,42314.0,42309.0,0.01018897]
["bitfinex","BTCUSD",1645107363607,0.05909789,42313.0,42309.0,0.0096]
["bitfinex","BTCUSD",1645107363808,0.00036396,42318.0,42316.0,0.24586136]
["bitfinex","BTCUSD",1645107364073,0.12865432,42319.0,42316.0,0.24586136]
["bitfinex","BTCUSD",1645107364367,0.01238178,42318.0,42316.0,0.24586136]
["bitfinex","BTCUSD",1645107364667,0.13057475,42318.0,42316.0,0.24586136]
["bitfinex","BTCUSD",1645107364867,0.01238178,42318.0,42316.0,0.24586136]
["bitfinex","BTCUSD",1645107365073,0.01238178,42318.0,42317.0,0.330719]
["bitfinex","BTCUSD",1645107365267,0.01201782,42318.0,42317.0,0.340219]
["bitfinex","BTCUSD",1645107365867,0.01201782,42318.0,42317.0,0.540019]
["bitfinex","BTCUSD",1645107366069,0.01201782,42318.0,42317.0,0.2093]
["bitfinex","BTCUSD",1645107366070,0.07110239,42318.0,42317.0,0.2093]
["bitfinex","BTCUSD",1645107366266,0.07110239,42318.0,42317.0,0.1998]
["bitfinex","BTCUSD",1645107366868,0.07110239,42318.0,42317.0,0.530519]
["bitfinex","BTCUSD",1645107367575,0.07120239,42318.0,42317.0,0.7948466]
["bitfinex","BTCUSD",1645107367820,0.01211782,42318.0,42317.0,0.7958466]
["bitfinex","BTCUSD",1645107368014,0.05454545,42328.0,42319.0,0.118141]
["bitfinex","BTCUSD",1645107368214,0.05454545,42328.0,42319.0,0.127141]
["bitfinex","BTCUSD",1645107368415,0.05454545,42328.0,42321.0,0.1998]
["bitfinex","BTCUSD",1645107368714,0.27223339,42327.0,42324.0,0.26782187]
["bitfinex","BTCUSD",1645107368914,0.06651519,42328.0,42324.0,0.26782187]
["bitfinex","BTCUSD",1645107369117,0.06651519,42328.0,42325.0,0.330719]
["bitfinex","BTCUSD",1645107369313,0.06651519,42328.0,42324.0,0.32689987]
["bitfinex","BTCUSD",1645107369514,0.06651519,42328.0,42325.0,0.330719]
["bitfinex","BTCUSD",1645107369714,0.06651519,42328.0,42324.0,0.32689987]
["bitfinex","BTCUSD",1645107369913,0.06706823,42328.0,42324.0,0.32689987]
["bitfinex","BTCUSD",1645107370117,0.06706823,42328.0,42325.0,0.330719]
["bitfinex","BTCUSD",1645107370412,0.06706823,42328.0,42324.0,0.32689987]
["bitfinex","BTCUSD",1645107370612,0.06706823,42328.0,42325.0,0.330719]
["bitfinex","BTCUSD",1645107370813,0.06651519,42328.0,42325.0,0.330719]
["bitfinex","BTCUSD",1645107371013,0.06706823,42328.0,42325.0,0.330719]
["bitfinex","BTCUSD",1645107372062,0.06651519,42328.0,42325.0,0.330719]
["bitfinex","BTCUSD",1645107372459,0.06651519,42328.0,42324.0,0.52669987]
["bitfinex","BTCUSD",1645107372664,0.06651519,42328.0,42324.0,0.32689987]
["bitfinex","BTCUSD",1645107373460,0.06706955,42328.0,42325.0,0.330719]
["bitfinex","BTCUSD",1645107373763,0.06706955,42328.0,42326.0,0.330719]
["bitfinex","BTCUSD",1645107374360,0.05483025,42334.0,42331.0,10.74571302]
["bitfinex","BTCUSD",1645107374763,0.05483025,42334.0,42331.0,10.95333225]
["bitfinex","BTCUSD",1645107375610,0.11390302,42334.0,42331.0,10.95333225]
["bitfinex","BTCUSD",1645107376012,0.16390302,42334.0,42331.0,10.95333225]
["bitfinex","BTCUSD",1645107376410,0.05,42333.0,42331.0,10.95333225]
["bitfinex","BTCUSD",1645107376611,0.11390302,42334.0,42331.0,10.95333225]
["bitfinex","BTCUSD",1645107377012,0.11445763,42334.0,42331.0,10.95333225]
["bitfinex","BTCUSD",1645107377213,0.11445763,42334.0,42331.0,21.95333225]
["bitfinex","BTCUSD",1645107377915,0.0001,42333.0,42331.0,21.95333225]
["bitfinex","BTCUSD",1645107378112,0.09400302,42334.0,42331.0,21.95333225]
["bitfinex","BTCUSD",1645107378916,0.09400302,42334.0,42331.0,21.74571302]
["bitfinex","BTCUSD",1645107379180,0.09400302,42334.0,42331.0,20.93990406]
["bitfinex","BTCUSD",1645107379181,0.27084765,42333.0,42331.0,20.93990406]
["bitfinex","BTCUSD",1645107379377,0.47084765,42333.0,42331.0,20.93990406]
["bitfinex","BTCUSD",1645107379573,0.75868,42332.0,42331.0,20.93990406]
["bitfinex","BTCUSD",1645107379771,0.85868,42332.0,42331.0,20.58533897]
["bitfinex","BTCUSD",1645107379973,1.56900353,42332.0,42331.0,20.58533897]
["bitfinex","BTCUSD",1645107380374,1.56900353,42332.0,42331.0,20.23077979]
["bitfinex","BTCUSD",1645107380773,1.68719953,42332.0,42331.0,19.87620688]
["bitfinex","BTCUSD",1645107381371,1.68719953,42332.0,42331.0,19.5216328]
["bitfinex","BTCUSD",1645107381572,2.21380659,42340.0,42339.0,3.67915267]
["bitfinex","BTCUSD",1645107381771,3.20972626,42340.0,42339.0,3.32459059]
["bitfinex","BTCUSD",1645107381972,2.00600923,42340.0,42339.0,2.38433335]
["bitfinex","BTCUSD",1645107382173,1.97372626,42340.0,42339.0,2.38433335]
["bitfinex","BTCUSD",1645107382374,1.97372626,42340.0,42339.0,2.02977313]
["bitfinex","BTCUSD",1645107382806,2.74138026,42340.0,42339.0,1.67520625]
["bitfinex","BTCUSD",1645107383408,2.89138026,42340.0,42339.0,1.67520625]
["bitfinex","BTCUSD",1645107383610,4.12738026,42340.0,42339.0,0.60179299]
["bitfinex","BTCUSD",1645107384010,4.17098026,42340.0,42339.0,0.60179299]
["bitfinex","BTCUSD",1645107384910,3.23679049,42340.0,42339.0,0.60179299]
["bitfinex","BTCUSD",1645107385115,1.88260249,42340.0,42339.0,0.60179299]
["bitfinex","BTCUSD",1645107385310,1.88360249,42340.0,42339.0,0.60179299]
["bitfinex","BTCUSD",1645107385616,1.88360249,42340.0,42328.0,0.00055478]
["bitfinex","BTCUSD",1645107385810,0.26749116,42329.0,42328.0,0.00055478]
["bitfinex","BTCUSD",1645107386015,0.70856,42329.0,42328.0,0.00055478]
["bitfinex","BTCUSD",1645107386570,0.75856,42329.0,42327.0,0.25047627]
["bitfinex","BTCUSD",1645107386965,0.70856,42329.0,42327.0,0.25047627]
["bitfinex","BTCUSD",1645107387166,0.70892214,42329.0,42327.0,0.25047627]
["bitfinex","BTCUSD",1645107387367,0.70856,42329.0,42327.0,0.25047627]
["bitfinex","BTCUSD",1645107387567,0.7482091,42329.0,42326.0,0.0005547]
["bitfinex","BTCUSD",1645107387766,0.7482091,42329.0,42319.0,0.0096]
["bitfinex","BTCUSD",1645107387967,0.0001,42328.0,42326.0,0.00055424]
["bitfinex","BTCUSD",1645107388470,0.51773137,42328.0,42326.0,0.00055424]
["bitfinex","BTCUSD",1645107388666,0.0001,42327.0,42326.0,0.00055424]
["bitfinex","BTCUSD",1645107388868,0.0001,42327.0,42319.0,0.0096]
["bitfinex","BTCUSD",1645107389067,0.00046214,42327.0,42325.0,0.00055424]
["bitfinex","BTCUSD",1645107389267,0.32226932,42326.0,42325.0,0.00055424]
["bitfinex","BTCUSD",1645107389469,0.37236932,42326.0,42325.0,0.00055424]
["bitfinex","BTCUSD",1645107389869,0.67925194,42326.0,42325.0,0.00055424]
["bitfinex","BTCUSD",1645107390071,0.67925194,42326.0,42319.0,0.0096]
["bitfinex","BTCUSD",1645107390072,0.37236932,42326.0,42319.0,0.0096]
["bitfinex","BTCUSD",1645107390313,0.0001,42325.0,42323.0,0.00055425]
["bitfinex","BTCUSD",1645107390516,0.00046214,42325.0,42323.0,0.00055425]
["bitfinex","BTCUSD",1645107390715,0.0001,42325.0,42323.0,0.00055425]
["bitfinex","BTCUSD",1645107390914,0.00046214,42325.0,42323.0,0.00055425]
["bitfinex","BTCUSD",1645107391114,0.0001,42325.0,42323.0,0.00055425]
["bitfinex","BTCUSD",1645107391315,0.0001,42325.0,42314.0,0.0097]
["bitfinex","BTCUSD",1645107391316,0.35198491,42318.0,42314.0,0.0097]
["bitfinex","BTCUSD",1645107391515,0.0001,42317.0,42314.0,0.0097]
["bitfinex","BTCUSD",1645107391714,0.0001,42317.0,42313.0,0.10831674]
["bitfinex","BTCUSD",1645107393218,0.0001,42317.0,42313.0,0.34083968]
["bitfinex","BTCUSD",1645107394066,0.0001,42317.0,42313.0,0.10831674]
["bitfinex","BTCUSD",1645107395162,0.0001,42317.0,42313.0,0.1089123]
["bitfinex","BTCUSD",1645107396063,0.0001,42317.0,42313.0,0.10831674]
["bitfinex","BTCUSD",1645107396263,0.0001,42317.0,42313.0,0.1089123]
["bitfinex","BTCUSD",1645107396663,0.1,42318.0,42313.0,0.1089123]
["bitfinex","BTCUSD",1645107396863,0.40032329,42319.0,42313.0,0.1089123]
["bitfinex","BTCUSD",1645107397266,0.40032329,42319.0,42313.0,0.10831674]
["bitfinex","BTCUSD",1645107397464,0.40032329,42319.0,42314.0,0.00059556]
["bitfinex","BTCUSD",1645107397664,0.75301926,42319.0,42314.0,0.00059556]
["bitfinex","BTCUSD",1645107397924,0.75501926,42319.0,42314.0,0.00059556]
["bitfinex","BTCUSD",1645107398125,0.80501926,42319.0,42314.0,0.00059556]
["bitfinex","BTCUSD",1645107398529,0.80501926,42319.0,42313.0,0.10831674]
["bitfinex","BTCUSD",1645107398724,0.80501926,42319.0,42314.0,0.00058755]
["bitfinex","BTCUSD",1645107398725,0.80475055,42319.0,42314.0,0.00058755]
["bitfinex","BTCUSD",1645107399127,0.80261686,42319.0,42314.0,0.00058755]
["bitfinex","BTCUSD",1645107399731,0.80261686,42319.0,42313.0,0.10831674]
["bitfinex","BTCUSD",1645107399930,0.80261686,42319.0,42314.0,0.00058755]
["bitfinex","BTCUSD",1645107400332,0.9638158,42319.0,42314.0,0.00058755]
["bitfinex","BTCUSD",1645107400534,0.80261686,42319.0,42314.0,0.00058755]
["bitfinex","BTCUSD",1645107400734,0.16079817,42318.0,42314.0,0.00058755]
["bitfinex","BTCUSD",1645107400932,0.50229357,42319.0,42313.0,0.10831674]
["bitfinex","BTCUSD",1645107401138,0.50229357,42319.0,42314.0,0.00058755]
["bitfinex","BTCUSD",1645107401334,0.1495976,42319.0,42314.0,0.00058755]
["bitfinex","BTCUSD",1645107401764,0.35055688,42322.0,42314.0,0.00058755]
["bitfinex","BTCUSD",1645107401765,0.15,42322.0,42314.0,0.00058755]
["bitfinex","BTCUSD",1645107401965,0.15,42322.0,42317.0,0.20137185]
["bitfinex","BTCUSD",1645107401966,0.0001,42321.0,42317.0,0.20137185]
["bitfinex","BTCUSD",1645107402166,0.002,42319.0,42317.0,0.20137185]
["bitfinex","BTCUSD",1645107402364,0.0021,42319.0,42317.0,0.20137185]
["bitfinex","BTCUSD",1645107402765,0.0021,42319.0,42318.0,0.25717644]
["bitfinex","BTCUSD",1645107402965,0.0021,42319.0,42317.0,0.20137185]
["bitfinex","BTCUSD",1645107403568,0.0001,42319.0,42317.0,0.20137185]
["bitfinex","BTCUSD",1645107404367,0.0001,42319.0,42317.0,0.40872461]
["bitfinex","BTCUSD",1645107404666,0.0001,42319.0,42317.0,0.40972461]
["bitfinex","BTCUSD",1645107405523,0.70366,42320.0,42317.0,0.20237185]
["bitfinex","BTCUSD",1645107405922,0.70366,42320.0,42317.0,0.20137185]
["bitfinex","BTCUSD",1645107406621,0.70366,42320.0,42319.0,0.33309457]
["bitfinex","BTCUSD",1645107406822,0.70566,42320.0,42319.0,0.33309457]
["bitfinex","BTCUSD",1645107407523,0.70566,42320.0,42317.0,0.20137185]
["bitfinex","BTCUSD",1645107407722,0.70566,42320.0,42317.0,0.25137185]
["bitfinex","BTCUSD",1645107407921,0.70366,42320.0,42317.0,0.25137185]
["bitfinex","BTCUSD",1645107408322,0.70366,42320.0,42317.0,0.4460435]
["bitfinex","BTCUSD",1645107408523,0.70366,42320.0,42318.0,0.28164601]
["bitfinex","BTCUSD",1645107408824,0.70666,42320.0,42318.0,0.28164601]
["bitfinex","BTCUSD",1645107409265,0.70666,42320.0,42317.0,0.20070416]
["bitfinex","BTCUSD",1645107410066,0.70366,42320.0,42317.0,0.20070416]
["bitfinex","BTCUSD",1645107410668,0.0001,42319.0,42316.0,0.00022793]
["bitfinex","BTCUSD",1645107411672,0.0001,42319.0,42313.0,0.63331993]
["bitfinex","BTCUSD",1645107412467,0.0001,42319.0,42318.0,0.05]
["bitfinex","BTCUSD",1645107412669,0.0001,42319.0,42315.0,0.05]
["bitfinex","BTCUSD",1645107413310,0.0001,42319.0,42316.0,0.24182932]
["bitfinex","BTCUSD",1645107415114,0.70366,42320.0,42319.0,0.0002]
["bitfinex","BTCUSD",1645107416113,0.70366,42320.0,42319.0,0.29477233]
["bitfinex","BTCUSD",1645107416970,0.70566,42320.0,42319.0,0.29477233]
["bitfinex","BTCUSD",1645107417166,0.70566,42320.0,42319.0,0.0002]
["bitfinex","BTCUSD",1645107418168,0.70366,42320.0,42319.0,0.0002]
["bitfinex","BTCUSD",1645107418768,0.70566,42320.0,42319.0,0.0002]
["bitfinex","BTCUSD",1645107420069,0.70366,42320.0,42319.0,0.0002]
["bitfinex","BTCUSD",1645107420321,0.70376,42320.0,42319.0,0.0002]
["bitfinex","BTCUSD",1645107420820,0.70495555,42320.0,42319.0,0.0002]
["bitfinex","BTCUSD",1645107422121,0.70295555,42320.0,42319.0,0.0002]
["bitfinex","BTCUSD",1645107422921,0.70495555,42320.0,42319.0,0.0002]
["bitfinex","BTCUSD",1645107424069,0.70295555,42320.0,42319.0,0.0002]
["bitfinex","BTCUSD",1645107424263,0.75295555,42320.0,42319.0,0.0002]
["bitfinex","BTCUSD",1645107424465,0.85295555,42320.0,42319.0,0.0002]
["bitfinex","BTCUSD",1645107424866,0.85495555,42320.0,42319.0,0.0002]
["bitfinex","BTCUSD",1645107426063,0.85295555,42320.0,42319.0,0.0002]
["bitfinex","BTCUSD",1645107426863,1.01513556,42320.0,42319.0,0.0002]
["bitfinex","BTCUSD",1645107427064,0.85395555,42320.0,42319.0,0.0002]
["bitfinex","BTCUSD",1645107427265,1.35796138,42320.0,42319.0,0.0002]
["bitfinex","BTCUSD",1645107427469,0.85395555,42320.0,42319.0,0.0002]
["bitfinex","BTCUSD",1645107427666,1.01513556,42320.0,42319.0,0.0002]
["bitfinex","BTCUSD",1645107427916,0.85395555,42320.0,42319.0,0.0002]
["bitfinex","BTCUSD",1645107428216,1.01413556,42320.0,42319.0,0.0002]
["bitfinex","BTCUSD",1645107428418,0.85295555,42320.0,42319.0,0.0002]
["bitfinex","BTCUSD",1645107428618,1.01413556,42320.0,42319.0,0.0002]
["bitfinex","BTCUSD",1645107428816,0.85395555,42320.0,42319.0,0.0002]
["bitfinex","BTCUSD",1645107429017,1.01513556,42320.0,42319.0,0.0002]
["bitfinex","BTCUSD",1645107429517,0.85395555,42320.0,42319.0,0.0002]
["bitfinex","BTCUSD",1645107429719,1.01513556,42320.0,42319.0,0.0002]
["bitfinex","BTCUSD",1645107430125,0.85295555,42320.0,42319.0,0.0002]
["bitfinex","BTCUSD",1645107430320,1.01413556,42320.0,42319.0,0.0002]
["bitfinex","BTCUSD",1645107430719,0.85295555,42320.0,42319.0,0.0002]
["bitfinex","BTCUSD",1645107430920,1.01413556,42320.0,42319.0,0.0002]
["bitfinex","BTCUSD",1645107431971,0.86413556,42320.0,42319.0,0.0002]
["bitfinex","BTCUSD",1645107432371,0.70295555,42320.0,42319.0,0.0002]
["bitfinex","BTCUSD",1645107432569,0.70295555,42320.0,42318.0,0.2547186]
["bitfinex","BTCUSD",1645107432774,0.0001,42319.0,42318.0,0.2547186]
["bitfinex","BTCUSD",1645107433071,0.16128001,42319.0,42318.0,0.2547186]
["bitfinex","BTCUSD",1645107433272,0.0001,42319.0,42318.0,0.2547186]
["bitfinex","BTCUSD",1645107433470,0.16128001,42319.0,42318.0,0.2547186]
["bitfinex","BTCUSD",1645107433871,0.0001,42319.0,42318.0,0.2547186]
["bitfinex","BTCUSD",1645107435073,0.69795555,42320.0,42318.0,0.2547186]
["bitfinex","BTCUSD",1645107435520,0.69795555,42320.0,42316.0,0.00059222]
["bitfinex","BTCUSD",1645107435722,0.69795555,42320.0,42313.0,0.15636563]
["bitfinex","BTCUSD",1645107435922,0.69795555,42320.0,42317.0,0.00059344]
["bitfinex","BTCUSD",1645107436122,0.74795555,42320.0,42317.0,0.00059344]
["bitfinex","BTCUSD",1645107436321,0.69795555,42320.0,42317.0,0.00059344]
["bitfinex","BTCUSD",1645107436721,0.69795555,42320.0,42317.0,0.22315657]
["bitfinex","BTCUSD",1645107436921,0.69795555,42320.0,42317.0,0.22256313]
["bitfinex","BTCUSD",1645107438223,0.69795555,42320.0,42317.0,0.27256313]
["bitfinex","BTCUSD",1645107438423,0.68414819,42320.0,42317.0,0.27256313]
["bitfinex","BTCUSD",1645107438926,0.68414819,42320.0,42318.0,0.24618768]
["bitfinex","BTCUSD",1645107439166,0.68414819,42320.0,42317.0,0.27256313]
["bitfinex","BTCUSD",1645107439570,0.68414819,42320.0,42317.0,0.27319132]
["bitfinex","BTCUSD",1645107439769,0.68414819,42320.0,42317.0,0.22319132]
["bitfinex","BTCUSD",1645107439967,0.68414819,42320.0,42318.0,0.330719]
["bitfinex","BTCUSD",1645107440166,0.68414819,42320.0,42318.0,0.19237607]
["bitfinex","BTCUSD",1645107440372,0.0001,42319.0,42318.0,0.19237607]
["bitfinex","BTCUSD",1645107440668,0.0001,42319.0,42318.0,0.52309507]
["bitfinex","BTCUSD",1645107441272,0.21920794,42320.0,42319.0,1.430719]
["bitfinex","BTCUSD",1645107441472,0.13410485,42320.0,42319.0,1.474319]
["bitfinex","BTCUSD",1645107441671,0.00036214,42335.0,42321.0,0.40231454]
["bitfinex","BTCUSD",1645107441868,0.00036214,42335.0,42328.0,0.05]
["bitfinex","BTCUSD",1645107441869,0.00370709,42331.0,42328.0,0.05]
["bitfinex","BTCUSD",1645107442080,0.00036214,42338.0,42330.0,1.1]
["bitfinex","BTCUSD",1645107442269,0.00036214,42334.0,42331.0,0.32121498]
["bitfinex","BTCUSD",1645107442466,0.00062791,42336.0,42332.0,0.18322629]
["bitfinex","BTCUSD",1645107442668,0.00062791,42336.0,42333.0,0.0436]
["bitfinex","BTCUSD",1645107442938,0.31985895,42334.0,42333.0,0.0436]
["bitfinex","BTCUSD",1645107443131,0.31985895,42334.0,42331.0,0.0099]
["bitfinex","BTCUSD",1645107443532,0.31985895,42334.0,42328.0,0.001]
["bitfinex","BTCUSD",1645107443533,0.53985895,42334.0,42328.0,0.001]
["bitfinex","BTCUSD",1645107443930,0.58985895,42334.0,42328.0,0.001]
["bitfinex","BTCUSD",1645107444132,0.22,42334.0,42327.0,0.23694109]
["bitfinex","BTCUSD",1645107444433,0.22,42334.0,42328.0,0.00062088]
["bitfinex","BTCUSD",1645107445231,0.56748718,42334.0,42327.0,0.23694109]
["bitfinex","BTCUSD",1645107445633,0.56748718,42334.0,42328.0,0.00062088]
["bitfinex","BTCUSD",1645107446031,0.61748718,42334.0,42328.0,0.00062088]
["bitfinex","BTCUSD",1645107446433,0.0001,42333.0,42328.0,0.00062088]
["bitfinex","BTCUSD",1645107447683,0.0001,42333.0,42325.0,0.24943531]
["bitfinex","BTCUSD",1645107447883,0.26378823,42332.0,42328.0,0.00059166]
["bitfinex","BTCUSD",1645107448087,0.0001,42331.0,42328.0,0.00059166]
["bitfinex","BTCUSD",1645107448886,0.0591,42328.0,42321.0,0.40231454]
["bitfinex","BTCUSD",1645107449083,0.25749233,42323.0,42321.0,0.40231454]
["bitfinex","BTCUSD",1645107449285,0.19348897,42325.0,42321.0,0.40231454]
["bitfinex","BTCUSD",1645107449286,0.19348897,42325.0,42323.0,0.27964791]
["bitfinex","BTCUSD",1645107449485,0.30094733,42324.0,42323.0,0.27964791]
["bitfinex","BTCUSD",1645107449886,1.15337733,42324.0,42323.0,0.27964791]
["bitfinex","BTCUSD",1645107451524,1.31455638,42324.0,42323.0,0.27964791]
["bitfinex","BTCUSD",1645107453329,1.31555638,42324.0,42323.0,0.27964791]
["bitfinex","BTCUSD",1645107453727,1.31755638,42324.0,42323.0,0.27964791]
["bitfinex","BTCUSD",1645107454371,1.31765638,42324.0,42323.0,0.27964791]
["bitfinex","BTCUSD",1645107454568,1.27105638,42324.0,42323.0,0.27964791]
["bitfinex","BTCUSD",1645107457373,0.97010905,42324.0,42323.0,0.27964791]
["bitfinex","BTCUSD",1645107457672,0.87010905,42324.0,42323.0,0.27964791]
["bitfinex","BTCUSD",1645107457924,0.71093,42324.0,42323.0,0.27964791]
["bitfinex","BTCUSD",1645107458320,0.97108701,42324.0,42323.0,0.27964791]
["bitfinex","BTCUSD",1645107458720,1.13226606,42324.0,42323.0,0.27964791]
["bitfinex","BTCUSD",1645107458919,0.97108701,42324.0,42323.0,0.27964791]
["bitfinex","BTCUSD",1645107459220,0.96908701,42324.0,42323.0,0.27964791]
["bitfinex","BTCUSD",1645107459421,0.87010905,42324.0,42323.0,0.27964791]
["bitfinex","BTCUSD",1645107459821,0.71193,42324.0,42323.0,0.27964791]
["bitfinex","BTCUSD",1645107460922,0.87310905,42324.0,42323.0,0.27964791]
["bitfinex","BTCUSD",1645107461225,0.70893,42324.0,42323.0,0.27964791]
["bitfinex","BTCUSD",1645107461422,0.87010905,42324.0,42323.0,0.27964791]
["bitfinex","BTCUSD",1645107461874,0.87210905,42324.0,42323.0,0.27964791]
["bitfinex","BTCUSD",1645107462973,0.87010905,42324.0,42323.0,0.27964791]
["bitfinex","BTCUSD",1645107463778,0.87210905,42324.0,42323.0,0.27964791]
["bitfinex","BTCUSD",1645107465074,0.87010905,42324.0,42323.0,0.27964791]
["bitfinex","BTCUSD",1645107465833,0.71093,42324.0,42323.0,0.27964791]
["bitfinex","BTCUSD",1645107466230,0.71093,42324.0,42323.0,0.27801891]
["bitfinex","BTCUSD",1645107467034,0.70893,42324.0,42323.0,0.27801891]
["bitfinex","BTCUSD",1645107467634,0.70893,42324.0,42323.0,0.53981861]
["bitfinex","BTCUSD",1645107467933,0.71093,42324.0,42323.0,0.53981861]
["bitfinex","BTCUSD",1645107468533,0.71093,42324.0,42323.0,0.27801891]
["bitfinex","BTCUSD",1645107469170,0.689726,42324.0,42323.0,0.27801891]
["bitfinex","BTCUSD",1645107469571,0.689726,42324.0,42323.0,0.86261925]
["bitfinex","BTCUSD",1645107469769,0.691726,42324.0,42323.0,0.86261925]
["bitfinex","BTCUSD",1645107469970,0.691726,42324.0,42323.0,0.53190025]
["bitfinex","BTCUSD",1645107470169,0.691726,42324.0,42323.0,0.27801891]
["bitfinex","BTCUSD",1645107470370,0.691726,42324.0,42323.0,0.47801891]
["bitfinex","BTCUSD",1645107471171,0.689726,42324.0,42323.0,0.47801891]
["bitfinex","BTCUSD",1645107471770,0.689726,42324.0,42323.0,0.80973791]
["bitfinex","BTCUSD",1645107472172,0.689726,42324.0,42323.0,0.47901891]
["bitfinex","BTCUSD",1645107472818,0.689726,42324.0,42323.0,0.80973791]
["bitfinex","BTCUSD",1645107473018,0.689726,42324.0,42323.0,0.80873791]
["bitfinex","BTCUSD",1645107473422,0.689726,42324.0,42323.0,0.85873791]
["bitfinex","BTCUSD",1645107473820,0.689726,42324.0,42323.0,0.85973791]
["bitfinex","BTCUSD",1645107474026,0.00036214,42338.0,42327.0,0.330719]
["bitfinex","BTCUSD",1645107474225,0.00036214,42339.0,42334.0,0.10887827]
["bitfinex","BTCUSD",1645107474423,0.00036214,42338.0,42335.0,0.340119]
["bitfinex","BTCUSD",1645107474620,0.00062905,42336.0,42335.0,0.340119]
["bitfinex","BTCUSD",1645107474818,0.00062905,42336.0,42335.0,0.55965826]
["bitfinex","BTCUSD",1645107475019,0.00062905,42336.0,42335.0,0.22893926]
["bitfinex","BTCUSD",1645107475219,0.00062905,42336.0,42335.0,0.53117032]
["bitfinex","BTCUSD",1645107475424,0.00036214,42344.0,42336.0,0.330719]
["bitfinex","BTCUSD",1645107475620,0.00074624,42347.0,42335.0,0.20045132]
["bitfinex","BTCUSD",1645107475621,0.00036214,42346.0,42335.0,0.20045132]
["bitfinex","BTCUSD",1645107476021,0.002,42341.0,42335.0,0.20145132]
["bitfinex","BTCUSD",1645107476221,0.002,42341.0,42339.0,0.2427551]
["bitfinex","BTCUSD",1645107476670,0.00236214,42341.0,42339.0,0.2427551]
["bitfinex","BTCUSD",1645107476877,0.00236214,42341.0,42340.0,0.330719]
["bitfinex","BTCUSD",1645107477069,0.002,42341.0,42340.0,0.330719]
["bitfinex","BTCUSD",1645107477270,0.00186352,42342.0,42340.0,0.330719]
["bitfinex","BTCUSD",1645107477870,0.00146278,42342.0,42340.0,0.330719]
["bitfinex","BTCUSD",1645107478271,0.00182492,42342.0,42340.0,0.330719]
["bitfinex","BTCUSD",1645107478674,0.00182492,42342.0,42335.0,0.50662205]
["bitfinex","BTCUSD",1645107478872,0.00182492,42342.0,42336.0,0.330719]
["bitfinex","BTCUSD",1645107479072,0.00146278,42342.0,42336.0,0.330719]
["bitfinex","BTCUSD",1645107479274,0.00040049,42341.0,42336.0,0.330719]
["bitfinex","BTCUSD",1645107479583,0.0001,42344.0,42342.0,0.00336439]
["bitfinex","BTCUSD",1645107480172,0.00118888,42345.0,42342.0,0.19129878]
["bitfinex","BTCUSD",1645107480421,0.00118888,42345.0,42343.0,0.330719]
["bitfinex","BTCUSD",1645107481221,0.00118888,42345.0,42344.0,0.11108665]
["bitfinex","BTCUSD",1645107481420,0.00118888,42345.0,42344.0,0.44180565]
["bitfinex","BTCUSD",1645107482726,0.00118888,42345.0,42344.0,0.75841701]
["bitfinex","BTCUSD",1645107482927,0.00238824,42346.0,42344.0,0.75841701]
["bitfinex","BTCUSD",1645107483123,0.00238824,42346.0,42345.0,0.378019]
["bitfinex","BTCUSD",1645107483926,0.01,42349.0,42345.0,0.378019]
["bitfinex","BTCUSD",1645107484183,0.00236117,42354.0,42349.0,1.1]
["bitfinex","BTCUSD",1645107484381,0.0011,42364.0,42349.0,1.1]
["bitfinex","BTCUSD",1645107484382,0.05519185,42355.0,42352.0,0.330719]
["bitfinex","BTCUSD",1645107484578,0.05519185,42355.0,42354.0,0.330719]
["bitfinex","BTCUSD",1645107484783,0.05519185,42355.0,42354.0,0.378019]
["bitfinex","BTCUSD",1645107485382,0.0011,42364.0,42356.0,0.330719]
["bitfinex","BTCUSD",1645107485587,0.115908,42362.0,42361.0,0.23819198]
["bitfinex","BTCUSD",1645107485780,0.115908,42362.0,42361.0,0.330719]
["bitfinex","BTCUSD",1645107486483,0.01,42369.0,42362.0,1.1]
["bitfinex","BTCUSD",1645107486685,0.00159222,42370.0,42365.0,1.1]
["bitfinex","BTCUSD",1645107486686,0.00116086,42370.0,42365.0,1.1]
["bitfinex","BTCUSD",1645107486883,6.47e-05,42371.0,42366.0,0.378019]
["bitfinex","BTCUSD",1645107487084,6.47e-05,42371.0,42366.0,0.0473]
["bitfinex","BTCUSD",1645107487584,0.19954328,42380.0,42366.0,0.0473]
["bitfinex","BTCUSD",1645107487821,0.00180856,42378.0,42366.0,0.0483]
["bitfinex","BTCUSD",1645107488219,0.00180856,42378.0,42372.0,0.11320202]
["bitfinex","BTCUSD",1645107489522,0.33343717,42373.0,42372.0,0.11320202]
["bitfinex","BTCUSD",1645107489722,0.33353717,42373.0,42372.0,0.11320202]
["bitfinex","BTCUSD",1645107489926,0.33353717,42373.0,42372.0,0.11420202]
["bitfinex","BTCUSD",1645107491766,0.33353717,42373.0,42372.0,0.11320202]
["bitfinex","BTCUSD",1645107494068,0.38353717,42373.0,42372.0,0.11320202]
["bitfinex","BTCUSD",1645107494469,0.38534573,42373.0,42372.0,0.11320202]
["bitfinex","BTCUSD",1645107495075,0.83871696,42373.0,42372.0,0.11320202]
["bitfinex","BTCUSD",1645107495323,1.59672696,42373.0,42370.0,0.10627503]
["bitfinex","BTCUSD",1645107495521,0.0001,42372.0,42370.0,0.10627503]
["bitfinex","BTCUSD",1645107495720,0.00046033,42372.0,42370.0,0.10627503]
["bitfinex","BTCUSD",1645107495919,0.0001,42372.0,42370.0,0.10627503]
["bitfinex","BTCUSD",1645107496120,0.00046033,42372.0,42370.0,0.10627503]
["bitfinex","BTCUSD",1645107496319,0.0001,42372.0,42370.0,0.10627503]
["bitfinex","BTCUSD",1645107496519,0.05949333,42372.0,42370.0,0.10627503]
["bitfinex","BTCUSD",1645107496721,0.35068559,42371.0,42370.0,0.10627503]
["bitfinex","BTCUSD",1645107496922,0.45068559,42371.0,42370.0,0.10627503]
["bitfinex","BTCUSD",1645107497122,0.50068559,42371.0,42370.0,0.10627503]
["bitfinex","BTCUSD",1645107497727,1.1,42370.0,42368.0,0.00055344]
["bitfinex","BTCUSD",1645107497928,1.05853208,42369.0,42368.0,0.00055344]
["bitfinex","BTCUSD",1645107498123,1.20583208,42369.0,42368.0,0.00055344]
["bitfinex","BTCUSD",1645107498322,1.20583208,42369.0,42348.0,0.2304]
["bitfinex","BTCUSD",1645107498323,0.059048,42363.0,42348.0,0.2304]
["bitfinex","BTCUSD",1645107498526,0.42314983,42362.0,42348.0,0.2304]
["bitfinex","BTCUSD",1645107498722,0.22259036,42353.0,42348.0,0.2304]
["bitfinex","BTCUSD",1645107498921,0.0001,42352.0,42350.0,0.23438326]
["bitfinex","BTCUSD",1645107499373,0.00046033,42352.0,42345.0,0.015]
["bitfinex","BTCUSD",1645107499572,0.38481875,42353.0,42349.0,0.00055703]
["bitfinex","BTCUSD",1645107499775,0.00036033,42352.0,42349.0,0.00055703]
["bitfinex","BTCUSD",1645107499972,0.42449402,42353.0,42349.0,0.00055703]
["bitfinex","BTCUSD",1645107500176,0.00036033,42352.0,42349.0,0.00055703]
["bitfinex","BTCUSD",1645107500375,0.03967527,42353.0,42349.0,0.00055703]
["bitfinex","BTCUSD",1645107500582,0.00036033,42352.0,42350.0,0.330719]
["bitfinex","BTCUSD",1645107500778,0.00036033,42353.0,42348.0,0.0005754]
["bitfinex","BTCUSD",1645107501077,0.30130651,42354.0,42348.0,0.0005754]
["bitfinex","BTCUSD",1645107501278,0.35130651,42354.0,42348.0,0.0005754]
["bitfinex","BTCUSD",1645107501674,0.05036033,42354.0,42348.0,0.0005754]
["bitfinex","BTCUSD",1645107501879,0.05,42354.0,42346.0,0.330719]
["bitfinex","BTCUSD",1645107502077,0.05,42354.0,42349.0,0.0005754]
["bitfinex","BTCUSD",1645107502078,0.051,42354.0,42349.0,0.0005754]
["bitfinex","BTCUSD",1645107502278,0.051,42354.0,42352.0,0.09392607]
["bitfinex","BTCUSD",1645107502279,0.00136033,42354.0,42352.0,0.09392607]
["bitfinex","BTCUSD",1645107502477,0.001,42354.0,42353.0,0.330719]
["bitfinex","BTCUSD",1645107502677,0.001,42354.0,42352.0,0.30422103]
["bitfinex","BTCUSD",1645107502926,0.001,42354.0,42352.0,0.09392607]
["bitfinex","BTCUSD",1645107502927,0.00136033,42354.0,42352.0,0.09392607]
["bitfinex","BTCUSD",1645107503126,0.001,42354.0,42353.0,0.330719]
["bitfinex","BTCUSD",1645107503325,0.001,42354.0,42352.0,0.09392607]
["bitfinex","BTCUSD",1645107503927,0.00136033,42354.0,42352.0,0.09331121]
["bitfinex","BTCUSD",1645107504226,0.21130845,42353.0,42352.0,0.09331121]
["bitfinex","BTCUSD",1645107504424,0.91931845,42353.0,42352.0,0.09331121]
["bitfinex","BTCUSD",1645107504625,1.01931845,42353.0,42352.0,0.09331121]
["bitfinex","BTCUSD",1645107504825,1.01941845,42353.0,42352.0,0.09331121]
["bitfinex","BTCUSD",1645107505024,0.96941845,42353.0,42352.0,0.09331121]
["bitfinex","BTCUSD",1645107505225,0.75811,42353.0,42352.0,0.09331121]
["bitfinex","BTCUSD",1645107506772,1.05983591,42353.0,42352.0,0.09331121]
["bitfinex","BTCUSD",1645107507572,1.28718225,42353.0,42352.0,0.09331121]
["bitfinex","BTCUSD",1645107507772,1.06183591,42353.0,42352.0,0.09331121]
["bitfinex","BTCUSD",1645107507975,0.76011,42353.0,42352.0,0.09331121]
["bitfinex","BTCUSD",1645107508477,0.80941,42353.0,42352.0,0.09331121]
["bitfinex","BTCUSD",1645107508676,0.85941,42353.0,42352.0,0.09331121]
["bitfinex","BTCUSD",1645107508874,0.80941,42353.0,42352.0,0.09331121]
["bitfinex","BTCUSD",1645107509076,1.16418622,42353.0,42352.0,0.09331121]
["bitfinex","BTCUSD",1645107509275,1.10154779,42353.0,42352.0,0.09331121]
["bitfinex","BTCUSD",1645107509476,1.10154779,42353.0,42351.0,0.10707587]
["bitfinex","BTCUSD",1645107509674,0.0001,42352.0,42351.0,0.10707587]
["bitfinex","BTCUSD",1645107509875,0.75541,42352.0,42351.0,0.10707587]
["bitfinex","BTCUSD",1645107510319,0.63061,42352.0,42351.0,0.10707587]
["bitfinex","BTCUSD",1645107510525,0.9,42351.0,42349.0,0.00059429]
["bitfinex","BTCUSD",1645107510724,0.35607622,42350.0,42349.0,0.00059429]
["bitfinex","BTCUSD",1645107510922,0.35607622,42350.0,42342.0,0.00336439]
["bitfinex","BTCUSD",1645107510923,1.1,42349.0,42342.0,0.00336439]
["bitfinex","BTCUSD",1645107511126,0.05,42346.0,42342.0,0.00336439]
["bitfinex","BTCUSD",1645107511321,0.10638249,42345.0,42342.0,0.00336439]
["bitfinex","BTCUSD",1645107511523,1.19815049,42344.0,42342.0,0.00336439]
["bitfinex","BTCUSD",1645107511721,0.059083,42340.0,42328.0,0.7739]
["bitfinex","BTCUSD",1645107511921,0.0473,42339.0,42328.0,0.7739]
["bitfinex","BTCUSD",1645107512620,0.33178503,42334.0,42329.0,0.23081724]
["bitfinex","BTCUSD",1645107512822,0.10149055,42333.0,42329.0,0.55110724]
["bitfinex","BTCUSD",1645107513128,0.05,42340.0,42338.0,0.08867591]
["bitfinex","BTCUSD",1645107513324,0.58331,42339.0,42338.0,0.08867591]
["bitfinex","BTCUSD",1645107514173,0.58331,42339.0,42338.0,0.32115435]
["bitfinex","BTCUSD",1645107514373,0.58331,42339.0,42338.0,0.08867591]
["bitfinex","BTCUSD",1645107514374,0.58631,42339.0,42338.0,0.08867591]
["bitfinex","BTCUSD",1645107515377,0.58641,42339.0,42338.0,0.08867591]
["bitfinex","BTCUSD",1645107515575,0.58341,42339.0,42338.0,0.08867591]
["bitfinex","BTCUSD",1645107516375,0.49341887,42339.0,42338.0,0.08867591]
["bitfinex","BTCUSD",1645107517578,0.49141887,42339.0,42338.0,0.08867591]
["bitfinex","BTCUSD",1645107519222,0.48841887,42339.0,42338.0,0.08867591]
["bitfinex","BTCUSD",1645107520424,0.49041887,42339.0,42338.0,0.08867591]
["bitfinex","BTCUSD",1645107521671,0.48641887,42339.0,42338.0,0.08867591]
["bitfinex","BTCUSD",1645107521870,0.48141887,42339.0,42338.0,0.08867591]
["bitfinex","BTCUSD",1645107522269,0.48341887,42339.0,42338.0,0.08867591]
["bitfinex","BTCUSD",1645107522871,0.82006539,42339.0,42338.0,0.08867591]
["bitfinex","BTCUSD",1645107523071,0.48341887,42339.0,42338.0,0.08867591]
["bitfinex","BTCUSD",1645107523471,0.37375948,42339.0,42338.0,0.08867591]
["bitfinex","BTCUSD",1645107524673,0.37175948,42339.0,42338.0,0.08867591]
["bitfinex","BTCUSD",1645107524871,0.37363377,42339.0,42338.0,0.08867591]
["bitfinex","BTCUSD",1645107526121,0.37063377,42339.0,42338.0,0.08867591]
["bitfinex","BTCUSD",1645107526423,0.37463377,42339.0,42338.0,0.08867591]
["bitfinex","BTCUSD",1645107527623,0.37063377,42339.0,42338.0,0.08867591]
["bitfinex","BTCUSD",1645107528224,0.37063377,42339.0,42338.0,0.27223333]
["bitfinex","BTCUSD",1645107528225,0.37363377,42339.0,42338.0,0.27223333]
["bitfinex","BTCUSD",1645107528423,0.37363377,42339.0,42338.0,0.08867591]
["bitfinex","BTCUSD",1645107528825,0.37363377,42339.0,42338.0,0.30045135]
["bitfinex","BTCUSD",1645107529672,0.37363377,42339.0,42338.0,0.08867591]
["bitfinex","BTCUSD",1645107530272,0.37063377,42339.0,42338.0,0.08867591]
["bitfinex","BTCUSD",1645107530473,0.26138989,42339.0,42338.0,0.08867591]
["bitfinex","BTCUSD",1645107530874,0.26138989,42339.0,42338.0,0.3007072]
["bitfinex","BTCUSD",1645107531474,0.26138989,42339.0,42338.0,0.08867591]
["bitfinex","BTCUSD",1645107531678,0.54967942,42339.0,42338.0,0.08867591]
["bitfinex","BTCUSD",1645107532074,0.26138989,42339.0,42338.0,0.08867591]
["bitfinex","BTCUSD",1645107532927,0.43347989,42339.0,42338.0,0.08867591]
["bitfinex","BTCUSD",1645107533430,0.43927668,42339.0,42338.0,0.08867591]
["bitfinex","BTCUSD",1645107533626,0.68320122,42339.0,42338.0,0.08867591]
["bitfinex","BTCUSD",1645107533925,0.78320122,42339.0,42338.0,0.08387191]
["bitfinex","BTCUSD",1645107534328,0.78420122,42339.0,42338.0,0.08387191]
["bitfinex","BTCUSD",1645107534727,0.90237422,42339.0,42338.0,0.08303008]
["bitfinex","BTCUSD",1645107535226,0.90237422,42339.0,42338.0,0.0803066]
["bitfinex","BTCUSD",1645107535426,1.10217422,42339.0,42338.0,0.0803066]
["bitfinex","BTCUSD",1645107535626,0.90237422,42339.0,42338.0,0.0803066]
["bitfinex","BTCUSD",1645107535826,0.9,42338.0,42336.0,0.00062857]
["bitfinex","BTCUSD",1645107536028,0.30868989,42337.0,42336.0,0.00062857]
["bitfinex","BTCUSD",1645107536330,0.30868989,42337.0,42327.0,0.001]
["bitfinex","BTCUSD",1645107536331,0.8,42336.0,42327.0,0.001]
["bitfinex","BTCUSD",1645107536582,0.21445201,42334.0,42327.0,0.001]
["bitfinex","BTCUSD",1645107536778,0.59506976,42333.0,42327.0,0.001]
["bitfinex","BTCUSD",1645107536981,0.26030916,42332.0,42327.0,0.001]
["bitfinex","BTCUSD",1645107537181,0.26030916,42332.0,42325.0,0.54671925]
["bitfinex","BTCUSD",1645107537182,0.05,42330.0,42325.0,0.54671925]
["bitfinex","BTCUSD",1645107537378,0.30868989,42329.0,42325.0,0.54671925]
["bitfinex","BTCUSD",1645107537578,0.0001,42328.0,42327.0,0.09528702]
["bitfinex","BTCUSD",1645107537777,0.30868989,42328.0,42327.0,0.09528702]
["bitfinex","BTCUSD",1645107537979,0.30868989,42328.0,42325.0,0.28733827]
["bitfinex","BTCUSD",1645107537980,0.968225,42327.0,42325.0,0.28733827]
["bitfinex","BTCUSD",1645107538179,0.30868989,42326.0,42325.0,0.28757068]
["bitfinex","BTCUSD",1645107538376,0.56986169,42326.0,42325.0,0.28757068]
["bitfinex","BTCUSD",1645107538579,0.60848989,42326.0,42325.0,0.28757068]
["bitfinex","BTCUSD",1645107538978,1.11812442,42326.0,42325.0,0.28757068]
["bitfinex","BTCUSD",1645107539178,1.11812442,42326.0,42325.0,0.28733827]
["bitfinex","BTCUSD",1645107539179,0.95695262,42326.0,42325.0,0.28733827]
["bitfinex","BTCUSD",1645107539379,1.11812442,42326.0,42325.0,0.28733827]
["bitfinex","BTCUSD",1645107540424,1.12012442,42326.0,42325.0,0.28733827]
["bitfinex","BTCUSD",1645107541226,0.82255842,42326.0,42325.0,0.28733827]
["bitfinex","BTCUSD",1645107541422,1.22255842,42326.0,42325.0,0.28733827]
["bitfinex","BTCUSD",1645107541722,1.40578566,42326.0,42325.0,0.28733827]
["bitfinex","BTCUSD",1645107541921,1.45578566,42326.0,42325.0,0.28733827]
["bitfinex","BTCUSD",1645107542323,1.45778566,42326.0,42325.0,0.28733827]
["bitfinex","BTCUSD",1645107543825,1.27255842,42326.0,42325.0,0.28733827]
["bitfinex","BTCUSD",1645107544076,1.27055842,42326.0,42325.0,0.28733827]
["bitfinex","BTCUSD",1645107544269,1.27255842,42326.0,42325.0,0.28733827]
["bitfinex","BTCUSD",1645107544471,1.27255842,42326.0,42325.0,0.39696011]
["bitfinex","BTCUSD",1645107544874,1.22255842,42326.0,42325.0,0.39696011]
["bitfinex","BTCUSD",1645107545672,1.22055842,42326.0,42325.0,0.39696011]
["bitfinex","BTCUSD",1645107546274,1.22255842,42326.0,42325.0,0.39696011]
["bitfinex","BTCUSD",1645107547179,0.97186169,42326.0,42325.0,0.39696011]
["bitfinex","BTCUSD",1645107547577,0.80868989,42326.0,42325.0,0.39696011]
["bitfinex","BTCUSD",1645107547820,0.96986169,42326.0,42325.0,0.39696011]
["bitfinex","BTCUSD",1645107548021,0.80868989,42326.0,42325.0,0.39696011]
["bitfinex","BTCUSD",1645107548222,0.43255437,42326.0,42325.0,0.39696011]
["bitfinex","BTCUSD",1645107548422,0.27338257,42326.0,42325.0,0.39696011]
["bitfinex","BTCUSD",1645107548721,0.002,42326.0,42325.0,0.39696011]
["bitfinex","BTCUSD",1645107548920,0.71079,42326.0,42325.0,0.39696011]
["bitfinex","BTCUSD",1645107549523,0.70879,42326.0,42325.0,0.39696011]
["bitfinex","BTCUSD",1645107549726,0.8699618,42326.0,42325.0,0.39696011]
["bitfinex","BTCUSD",1645107549924,0.70879,42326.0,42325.0,0.39696011]
["bitfinex","BTCUSD",1645107550325,0.71179,42326.0,42325.0,0.39696011]
["bitfinex","BTCUSD",1645107550525,0.8729618,42326.0,42325.0,0.64267704]
["bitfinex","BTCUSD",1645107550725,0.71179,42326.0,42325.0,0.39696011]
["bitfinex","BTCUSD",1645107551587,0.71179,42326.0,42325.0,0.28733827]
["bitfinex","BTCUSD",1645107551588,0.60201187,42326.0,42325.0,0.28733827]
["bitfinex","BTCUSD",1645107552174,0.64701187,42326.0,42325.0,0.28733827]
["bitfinex","BTCUSD",1645107552377,0.65001187,42326.0,42325.0,0.28733827]
["bitfinex","BTCUSD",1645107553375,0.65011187,42326.0,42325.0,0.28733827]
["bitfinex","BTCUSD",1645107553776,0.60511187,42326.0,42325.0,0.28733827]
["bitfinex","BTCUSD",1645107554375,0.60711187,42326.0,42325.0,0.28733827]
["bitfinex","BTCUSD",1645107555178,0.65711187,42326.0,42325.0,0.28733827]
["bitfinex","BTCUSD",1645107555620,0.65211187,42326.0,42325.0,0.28733827]
["bitfinex","BTCUSD",1645107555822,0.60211187,42326.0,42325.0,0.28733827]
["bitfinex","BTCUSD",1645107556420,0.60411187,42326.0,42325.0,0.28733827]
["bitfinex","BTCUSD",1645107557220,0.65411187,42326.0,42325.0,0.28733827]
["bitfinex","BTCUSD",1645107557622,0.64711187,42326.0,42325.0,0.28733827]
["bitfinex","BTCUSD",1645107558420,0.64911187,42326.0,42325.0,0.28733827]
["bitfinex","BTCUSD",1645107558623,0.64911187,42326.0,42325.0,0.3921563]
["bitfinex","BTCUSD",1645107559777,0.64711187,42326.0,42325.0,0.4350653]
["bitfinex","BTCUSD",1645107559979,2.89567679,42326.0,42325.0,0.4350653]
["bitfinex","BTCUSD",1645107560477,0.80928367,42326.0,42325.0,0.4350653]
["bitfinex","BTCUSD",1645107560879,0.64811187,42326.0,42325.0,0.4350653]
["bitfinex","BTCUSD",1645107561077,0.80928367,42326.0,42325.0,0.4350653]
["bitfinex","BTCUSD",1645107561281,0.64811187,42326.0,42325.0,0.4350653]
["bitfinex","BTCUSD",1645107561479,0.80928367,42326.0,42325.0,0.4350653]
["bitfinex","BTCUSD",1645107561678,0.64711187,42326.0,42325.0,0.4350653]
["bitfinex","BTCUSD",1645107561881,0.80828367,42326.0,42325.0,0.4350653]
["bitfinex","BTCUSD",1645107562079,0.64711187,42326.0,42325.0,0.4350653]
["bitfinex","BTCUSD",1645107562280,0.80828367,42326.0,42325.0,0.4350653]
["bitfinex","BTCUSD",1645107562480,0.64911187,42326.0,42325.0,0.4350653]
["bitfinex","BTCUSD",1645107562679,0.81028367,42326.0,42325.0,0.4350653]
["bitfinex","BTCUSD",1645107562928,0.64911187,42326.0,42325.0,0.4350653]
["bitfinex","BTCUSD",1645107563122,0.81028367,42326.0,42325.0,0.4350653]
["bitfinex","BTCUSD",1645107563424,0.64911187,42326.0,42325.0,0.4350653]
["bitfinex","BTCUSD",1645107563622,0.80828367,42326.0,42325.0,0.4350653]
["bitfinex","BTCUSD",1645107563823,0.64711187,42326.0,42325.0,0.4350653]
["bitfinex","BTCUSD",1645107564424,0.65011187,42326.0,42325.0,0.4350653]
["bitfinex","BTCUSD",1645107565627,0.64711187,42326.0,42325.0,0.43928291]
["bitfinex","BTCUSD",1645107566423,0.60511187,42326.0,42325.0,0.43928291]
["bitfinex","BTCUSD",1645107567876,0.65511187,42326.0,42325.0,0.43928291]
["bitfinex","BTCUSD",1645107568280,0.65211187,42326.0,42325.0,0.43928291]
["bitfinex","BTCUSD",1645107568477,0.65411187,42326.0,42325.0,0.43928291]
["bitfinex","BTCUSD",1645107569679,0.65211187,42326.0,42325.0,0.43928291]
["bitfinex","BTCUSD",1645107570525,0.60211187,42326.0,42325.0,0.43928291]
["bitfinex","BTCUSD",1645107572024,0.65211187,42326.0,42325.0,0.43928291]
["bitfinex","BTCUSD",1645107572625,0.65211187,42326.0,42325.0,0.43752629]
["bitfinex","BTCUSD",1645107575180,2.89330859,42326.0,42325.0,0.43752629]
["bitfinex","BTCUSD",1645107575581,3.26939385,42326.0,42325.0,0.43752629]
["bitfinex","BTCUSD",1645107575981,1.02819713,42326.0,42325.0,0.43752629]
["bitfinex","BTCUSD",1645107576382,0.86702533,42326.0,42325.0,0.43752629]
["bitfinex","BTCUSD",1645107576682,0.65211187,42326.0,42325.0,0.43752629]
["bitfinex","BTCUSD",1645107579323,0.65411187,42326.0,42325.0,0.43752629]
["bitfinex","BTCUSD",1645107579822,0.65611187,42326.0,42325.0,0.42645935]
["bitfinex","BTCUSD",1645107580423,0.65611187,42326.0,42325.0,0.42638394]
["bitfinex","BTCUSD",1645107580623,0.65211187,42326.0,42325.0,0.42638394]
["bitfinex","BTCUSD",1645107581676,0.65411187,42326.0,42325.0,0.42638394]
["bitfinex","BTCUSD",1645107581874,0.11686043,42326.0,42325.0,0.42638394]
["bitfinex","BTCUSD",1645107583078,0.11486043,42326.0,42325.0,0.42638394]
["bitfinex","BTCUSD",1645107583276,0.16486043,42326.0,42325.0,0.42638394]
["bitfinex","BTCUSD",1645107584682,0.16486043,42326.0,42325.0,0.42404552]
["bitfinex","BTCUSD",1645107584884,1.1,42325.0,42323.0,0.35261698]
["bitfinex","BTCUSD",1645107585080,1.1,42325.0,42321.0,0.30333248]
["bitfinex","BTCUSD",1645107585081,0.85,42323.0,42321.0,0.30333248]
["bitfinex","BTCUSD",1645107585325,0.16216043,42322.0,42321.0,0.30333248]
["bitfinex","BTCUSD",1645107585525,0.47919274,42322.0,42321.0,0.30333248]
["bitfinex","BTCUSD",1645107585726,0.47919274,42322.0,42321.0,0.27021512]
["bitfinex","BTCUSD",1645107585727,0.21216043,42322.0,42321.0,0.27021512]
["bitfinex","BTCUSD",1645107585930,1.16486043,42322.0,42321.0,0.27021512]
["bitfinex","BTCUSD",1645107586126,0.66486043,42322.0,42321.0,0.27021512]
["bitfinex","BTCUSD",1645107586326,0.32603223,42322.0,42321.0,0.27021512]
["bitfinex","BTCUSD",1645107586530,0.16486043,42322.0,42321.0,0.27021512]
["bitfinex","BTCUSD",1645107586727,0.16486043,42322.0,42321.0,0.37837279]
["bitfinex","BTCUSD",1645107586728,0.41480471,42322.0,42321.0,0.37837279]
["bitfinex","BTCUSD",1645107587128,0.71807393,42322.0,42321.0,0.37837279]
["bitfinex","BTCUSD",1645107587727,0.72007393,42322.0,42321.0,0.37837279]
["bitfinex","BTCUSD",1645107587927,1.01527685,42322.0,42321.0,0.37837279]
["bitfinex","BTCUSD",1645107588129,1.06257685,42322.0,42321.0,0.37837279]
["bitfinex","BTCUSD",1645107588329,1.22374865,42322.0,42321.0,0.37837279]
["bitfinex","BTCUSD",1645107588730,0.92854573,42322.0,42321.0,0.37837279]
["bitfinex","BTCUSD",1645107588934,0.62327651,42322.0,42321.0,0.37837279]
["bitfinex","BTCUSD",1645107589372,0.90603845,42322.0,42321.0,0.37837279]
["bitfinex","BTCUSD",1645107589771,0.90803845,42322.0,42321.0,0.37837279]
["bitfinex","BTCUSD",1645107589975,1.40803845,42322.0,42321.0,0.37837279]
["bitfinex","BTCUSD",1645107590576,1.12527651,42322.0,42321.0,0.37837279]
["bitfinex","BTCUSD",1645107590778,1.07797651,42322.0,42321.0,0.37837279]
["bitfinex","BTCUSD",1645107590981,1.07597651,42322.0,42321.0,0.37837279]
["bitfinex","BTCUSD",1645107591376,1.3548335,42322.0,42321.0,0.37837279]
["bitfinex","BTCUSD",1645107591780,1.73214584,42322.0,42321.0,0.37837279]
["bitfinex","BTCUSD",1645107592178,1.4068335,42322.0,42321.0,0.37837279]
["bitfinex","BTCUSD",1645107592576,1.12797651,42322.0,42321.0,0.37837279]
["bitfinex","BTCUSD",1645107592825,1.40976256,42322.0,42321.0,0.37837279]
["bitfinex","BTCUSD",1645107593027,1.40776256,42322.0,42321.0,0.37837279]
["bitfinex","BTCUSD",1645107593628,1.79652519,42322.0,42321.0,0.37837279]
["bitfinex","BTCUSD",1645107593825,1.74852519,42322.0,42321.0,0.36210668]
["bitfinex","BTCUSD",1645107594026,1.74852519,42322.0,42321.0,0.32663135]
["bitfinex","BTCUSD",1645107594227,2.24852519,42322.0,42321.0,0.32663135]
["bitfinex","BTCUSD",1645107595028,2.24652519,42322.0,42321.0,0.32663135]
["bitfinex","BTCUSD",1645107595428,1.63771984,42322.0,42321.0,0.32663135]
["bitfinex","BTCUSD",1645107595830,1.63971984,42322.0,42321.0,0.32663135]
["bitfinex","BTCUSD",1645107596028,1.63971984,42322.0,42321.0,0.20573827]
["bitfinex","BTCUSD",1645107597075,1.91911747,42322.0,42321.0,0.20573827]
["bitfinex","BTCUSD",1645107597674,1.91911747,42322.0,42321.0,0.20510321]
["bitfinex","BTCUSD",1645107597873,1.92111747,42322.0,42321.0,0.20510321]
["bitfinex","BTCUSD",1645107598974,1.92111747,42322.0,42321.0,0.10189156]
["bitfinex","BTCUSD",1645107599175,1.92111747,42322.0,42319.0,0.00062687]
["bitfinex","BTCUSD",1645107599176,0.45,42321.0,42319.0,0.00062687]
["bitfinex","BTCUSD",1645107599376,0.05910865,42318.0,42312.0,0.00026656]
["bitfinex","BTCUSD",1645107599581,0.11486043,42317.0,42311.0,0.05126656]
["bitfinex","BTCUSD",1645107599776,0.0001,42316.0,42312.0,0.00026656]
["bitfinex","BTCUSD",1645107600076,0.23415004,42312.0,42311.0,0.00126656]
["bitfinex","BTCUSD",1645107600330,0.39901047,42312.0,42310.0,0.03487459]
["bitfinex","BTCUSD",1645107600533,0.0001,42311.0,42310.0,0.03263055]
["bitfinex","BTCUSD",1645107600732,0.00844087,42311.0,42310.0,0.03263055]
["bitfinex","BTCUSD",1645107604175,0.00844087,42311.0,42310.0,0.00026399]
["bitfinex","BTCUSD",1645107604383,0.45,42310.0,42308.0,0.20148219]
["bitfinex","BTCUSD",1645107604582,1.5,42309.0,42307.0,0.001]
["bitfinex","BTCUSD",1645107604783,1.5,42309.0,42308.0,0.20005874]
["bitfinex","BTCUSD",1645107604975,1.5,42309.0,42307.0,0.001]
["bitfinex","BTCUSD",1645107604976,0.1611718,42308.0,42307.0,0.001]
["bitfinex","BTCUSD",1645107605174,1.55638,42308.0,42307.0,0.001]
["bitfinex","BTCUSD",1645107605375,1.8675518,42308.0,42303.0,0.00025874]
["bitfinex","BTCUSD",1645107605576,1.8675518,42308.0,42289.0,0.43895469]
["bitfinex","BTCUSD",1645107605577,0.8,42306.0,42295.0,0.0011]
["bitfinex","BTCUSD",1645107605777,0.05,42303.0,42295.0,0.0011]
["bitfinex","BTCUSD",1645107605975,0.05,42303.0,42295.0,0.00135364]
["bitfinex","BTCUSD",1645107605976,0.75648,42302.0,42295.0,0.00135364]
["bitfinex","BTCUSD",1645107606177,0.1999,42301.0,42295.0,0.00135364]
["bitfinex","BTCUSD",1645107606477,0.23076371,42299.0,42295.0,0.00135364]
["bitfinex","BTCUSD",1645107606675,0.75648,42298.0,42296.0,0.00022886]
["bitfinex","BTCUSD",1645107606881,0.0001,42297.0,42296.0,0.0004825]
["bitfinex","BTCUSD",1645107607079,1.06098594,42297.0,42296.0,0.00022886]
["bitfinex","BTCUSD",1645107607280,1.06098594,42297.0,42291.0,0.1994825]
["bitfinex","BTCUSD",1645107607476,0.0001,42296.0,42295.0,0.0002524]
["bitfinex","BTCUSD",1645107607675,1.07096517,42296.0,42292.0,0.0002524]
["bitfinex","BTCUSD",1645107607930,0.0001,42295.0,42294.0,0.0891366]
["bitfinex","BTCUSD",1645107608133,1.0660765,42295.0,42294.0,0.0891366]
["bitfinex","BTCUSD",1645107608329,1.2272483,42295.0,42294.0,0.0891366]
["bitfinex","BTCUSD",1645107608532,1.2272483,42295.0,42286.0,0.1914]
["bitfinex","BTCUSD",1645107608533,2.336,42293.0,42286.0,0.1914]
["bitfinex","BTCUSD",1645107608734,1.236,42291.0,42286.0,0.02724592]
["bitfinex","BTCUSD",1645107608933,2.5937857,42292.0,42275.0,0.0511]
["bitfinex","BTCUSD",1645107608934,0.518347,42287.0,42275.0,0.0511]
["bitfinex","BTCUSD",1645107609132,0.518347,42287.0,42271.0,0.0031]
["bitfinex","BTCUSD",1645107609133,0.4,42280.0,42271.0,0.0031]
["bitfinex","BTCUSD",1645107609331,0.5,42278.0,42274.0,0.0012345]
["bitfinex","BTCUSD",1645107609531,0.3438576,42276.0,42274.0,0.00147826]
["bitfinex","BTCUSD",1645107609729,0.70918,42275.0,42271.0,0.0031]
["bitfinex","BTCUSD",1645107609939,0.7,42273.0,42271.0,0.0031]
["bitfinex","BTCUSD",1645107610132,1.15638,42272.0,42266.0,0.052]
["bitfinex","BTCUSD",1645107610333,1.30638,42272.0,42270.0,0.00024134]
["bitfinex","BTCUSD",1645107610531,0.1611718,42271.0,42266.0,0.002]
["bitfinex","BTCUSD",1645107610731,0.75638,42270.0,42266.0,0.002]
["bitfinex","BTCUSD",1645107610932,1.4,42269.0,42261.0,0.011]
["bitfinex","BTCUSD",1645107611135,0.4,42265.0,42261.0,0.011]
["bitfinex","BTCUSD",1645107611335,0.0473,42264.0,42261.0,0.011]
["bitfinex","BTCUSD",1645107611596,0.75638,42264.0,42261.0,0.011]
["bitfinex","BTCUSD",1645107611781,0.26858151,42264.0,42262.0,0.1999]
["bitfinex","BTCUSD",1645107611983,0.26858151,42264.0,42261.0,0.011]
["bitfinex","BTCUSD",1645107612382,0.26858151,42264.0,42262.0,0.059182]
["bitfinex","BTCUSD",1645107612782,0.26858151,42264.0,42263.0,0.26180047]
["bitfinex","BTCUSD",1645107612783,0.268447,42264.0,42263.0,0.26180047]
["bitfinex","BTCUSD",1645107612981,0.268447,42264.0,42262.0,0.258982]
["bitfinex","BTCUSD",1645107613183,0.318447,42264.0,42262.0,0.258982]
["bitfinex","BTCUSD",1645107613384,0.318447,42264.0,42262.0,0.059182]
["bitfinex","BTCUSD",1645107613582,0.35328597,42264.0,42262.0,0.177526]
["bitfinex","BTCUSD",1645107614188,0.35328597,42264.0,42263.0,0.34693524]
["bitfinex","BTCUSD",1645107614384,0.268447,42264.0,42263.0,0.34693524]
["bitfinex","BTCUSD",1645107614588,0.08488807,42273.0,42265.0,1.1]
["bitfinex","BTCUSD",1645107614788,0.1,42283.0,42268.0,0.17256309]
["bitfinex","BTCUSD",1645107614789,0.0001,42277.0,42268.0,0.17256309]
["bitfinex","BTCUSD",1645107614984,0.0001,42277.0,42269.0,0.3567]
["bitfinex","BTCUSD",1645107615196,0.2499,42285.0,42272.0,1.1]
["bitfinex","BTCUSD",1645107615443,0.2499,42285.0,42284.0,0.19508979]
["bitfinex","BTCUSD",1645107615840,0.0999,42290.0,42284.0,0.05]
["bitfinex","BTCUSD",1645107616043,0.02364468,42280.0,42275.0,0.277431]
["bitfinex","BTCUSD",1645107616239,0.02364468,42280.0,42276.0,0.0473]
["bitfinex","BTCUSD",1645107616540,0.02364468,42280.0,42279.0,0.0009134]
["bitfinex","BTCUSD",1645107616939,0.2851702,42280.0,42279.0,0.0009134]
["bitfinex","BTCUSD",1645107617341,0.3351702,42280.0,42278.0,0.2498]
["bitfinex","BTCUSD",1645107617544,0.70957,42279.0,42278.0,0.2498]
["bitfinex","BTCUSD",1645107618746,0.70957,42279.0,42278.0,0.1998]
["bitfinex","BTCUSD",1645107618942,0.70957,42279.0,42276.0,0.00062411]
["bitfinex","BTCUSD",1645107619178,0.118342,42278.0,42276.0,0.00062411]
["bitfinex","BTCUSD",1645107619481,1.00041054,42277.0,42276.0,0.00062411]
["bitfinex","BTCUSD",1645107619776,1.18965734,42277.0,42272.0,0.45002644]
["bitfinex","BTCUSD",1645107619976,0.8988168,42277.0,42274.0,0.00062413]
["bitfinex","BTCUSD",1645107620181,0.70957,42277.0,42274.0,0.05062413]
["bitfinex","BTCUSD",1645107620382,0.0001,42276.0,42274.0,0.05062413]
["bitfinex","BTCUSD",1645107620579,0.70957,42275.0,42274.0,0.00062413]
["bitfinex","BTCUSD",1645107620781,0.75967,42275.0,42274.0,0.00062413]
["bitfinex","BTCUSD",1645107620979,0.75967,42275.0,42269.0,0.2092]
["bitfinex","BTCUSD",1645107621178,0.0001,42274.0,42270.0,0.059168]
["bitfinex","BTCUSD",1645107621379,0.70957,42273.0,42272.0,0.4478782]
["bitfinex","BTCUSD",1645107621580,0.75967,42273.0,42272.0,0.4478782]
["bitfinex","BTCUSD",1645107621777,0.70967,42273.0,42272.0,0.4478782]
["bitfinex","BTCUSD",1645107621976,0.70967,42273.0,42272.0,0.10133947]
["bitfinex","BTCUSD",1645107622177,0.70967,42273.0,42272.0,0.15133947]
["bitfinex","BTCUSD",1645107623827,0.71167,42273.0,42272.0,0.15133947]
["bitfinex","BTCUSD",1645107625229,0.70967,42273.0,42272.0,0.15133947]
["bitfinex","BTCUSD",1645107625830,0.71167,42273.0,42272.0,0.15133947]
["bitfinex","BTCUSD",1645107627178,0.70967,42273.0,42272.0,0.15133947]
["bitfinex","BTCUSD",1645107627881,0.71167,42273.0,42272.0,0.15133947]
["bitfinex","BTCUSD",1645107628979,0.6073914,42273.0,42272.0,0.05]
["bitfinex","BTCUSD",1645107629178,0.6053914,42273.0,42272.0,0.05]
["bitfinex","BTCUSD",1645107629880,0.6073914,42273.0,42272.0,0.05]
["bitfinex","BTCUSD",1645107630529,0.60728159,42273.0,42272.0,0.05]
["bitfinex","BTCUSD",1645107630727,0.60569364,42273.0,42272.0,0.05]
["bitfinex","BTCUSD",1645107631127,0.60369364,42273.0,42272.0,0.05]
["bitfinex","BTCUSD",1645107631327,0.60369364,42273.0,42270.0,0.27112795]
["bitfinex","BTCUSD",1645107631528,0.65369364,42273.0,42270.0,0.27112795]
["bitfinex","BTCUSD",1645107631729,0.65369364,42273.0,42270.0,0.05062377]
["bitfinex","BTCUSD",1645107631929,0.65559364,42273.0,42270.0,0.05]
["bitfinex","BTCUSD",1645107632130,0.28367864,42272.0,42270.0,0.05]
["bitfinex","BTCUSD",1645107632330,0.60359364,42271.0,42269.0,0.01002377]
["bitfinex","BTCUSD",1645107632529,0.60359364,42271.0,42269.0,0.00062377]
["bitfinex","BTCUSD",1645107632730,0.65359364,42271.0,42269.0,0.00062377]
["bitfinex","BTCUSD",1645107633131,0.6401458,42271.0,42264.0,1.38479365]
["bitfinex","BTCUSD",1645107633333,0.6401458,42271.0,42268.0,0.00062378]
["bitfinex","BTCUSD",1645107633931,0.6421458,42271.0,42268.0,0.00062378]
["bitfinex","BTCUSD",1645107634478,0.64147488,42271.0,42267.0,0.00062378]
["bitfinex","BTCUSD",1645107635078,0.63947488,42271.0,42267.0,0.00062378]
["bitfinex","BTCUSD",1645107635480,0.63947488,42271.0,42266.0,0.1998]
["bitfinex","BTCUSD",1645107635481,0.87538198,42271.0,42266.0,0.1998]
["bitfinex","BTCUSD",1645107635678,0.87538198,42271.0,42267.0,0.00062379]
["bitfinex","BTCUSD",1645107635880,0.87738198,42271.0,42269.0,0.11010836]
["bitfinex","BTCUSD",1645107636282,0.87738198,42271.0,42269.0,0.16010836]
["bitfinex","BTCUSD",1645107636477,0.64147488,42271.0,42269.0,0.16010836]
["bitfinex","BTCUSD",1645107637178,0.60559364,42271.0,42269.0,0.16010836]
["bitfinex","BTCUSD",1645107637380,0.60359364,42271.0,42269.0,0.16010836]
["bitfinex","BTCUSD",1645107637582,0.60359364,42271.0,42270.0,0.40980566]
["bitfinex","BTCUSD",1645107637842,0.60559364,42271.0,42269.0,0.16010836]
["bitfinex","BTCUSD",1645107639043,0.60398289,42271.0,42270.0,0.20202875]
["bitfinex","BTCUSD",1645107639248,0.60198289,42271.0,42270.0,0.20202875]
["bitfinex","BTCUSD",1645107639447,0.60198289,42271.0,42269.0,0.16010836]
["bitfinex","BTCUSD",1645107639945,0.65498289,42271.0,42269.0,0.16010836]
["bitfinex","BTCUSD",1645107640547,0.27504115,42270.0,42269.0,0.16010836]
["bitfinex","BTCUSD",1645107640749,0.27504115,42270.0,42269.0,0.11010836]
["bitfinex","BTCUSD",1645107640750,0.60198289,42270.0,42269.0,0.11010836]
["bitfinex","BTCUSD",1645107641448,3.37163434,42270.0,42269.0,0.11010836]
["bitfinex","BTCUSD",1645107641881,3.37363434,42270.0,42269.0,0.11010836]
["bitfinex","BTCUSD",1645107642183,3.43281534,42270.0,42269.0,0.11010836]
["bitfinex","BTCUSD",1645107642979,3.43281534,42270.0,42269.0,0.10965744]
["bitfinex","BTCUSD",1645107643180,3.59413866,42270.0,42269.0,0.10965744]
["bitfinex","BTCUSD",1645107643581,3.59213866,42270.0,42269.0,0.10965744]
["bitfinex","BTCUSD",1645107643782,3.59153905,42270.0,42269.0,0.10965744]
["bitfinex","BTCUSD",1645107643985,3.59353905,42270.0,42269.0,0.10965744]
["bitfinex","BTCUSD",1645107644581,3.05575779,42270.0,42269.0,0.10965744]
["bitfinex","BTCUSD",1645107644980,2.89443447,42270.0,42269.0,0.10965744]
["bitfinex","BTCUSD",1645107645180,2.89243447,42270.0,42269.0,0.10965744]
["bitfinex","BTCUSD",1645107645840,3.05575913,42270.0,42269.0,0.10965744]
["bitfinex","BTCUSD",1645107646844,3.45575913,42270.0,42269.0,0.10965744]
["bitfinex","BTCUSD",1645107647041,3.67086825,42270.0,42269.0,0.10965744]
["bitfinex","BTCUSD",1645107647243,0.95,42269.0,42267.0,0.00062378]
["bitfinex","BTCUSD",1645107647443,0.11090202,42268.0,42264.0,0.67212182]
["bitfinex","BTCUSD",1645107647642,0.0473,42267.0,42264.0,0.67212182]
["bitfinex","BTCUSD",1645107647842,0.06360202,42266.0,42264.0,0.67212182]
["bitfinex","BTCUSD",1645107648143,0.28077509,42265.0,42264.0,0.67212182]
["bitfinex","BTCUSD",1645107648343,0.44167711,42265.0,42264.0,0.67212182]
["bitfinex","BTCUSD",1645107648544,0.44167711,42265.0,42264.0,0.31689482]
["bitfinex","BTCUSD",1645107648843,0.44167711,42265.0,42261.0,0.01]
["bitfinex","BTCUSD",1645107648844,1.26326502,42264.0,42261.0,0.01]
["bitfinex","BTCUSD",1645107649094,0.43525012,42263.0,42261.0,0.01]
["bitfinex","BTCUSD",1645107649287,0.8,42261.0,42260.0,0.00128962]
["bitfinex","BTCUSD",1645107649482,1.64365471,42261.0,42260.0,0.00128962]
["bitfinex","BTCUSD",1645107649682,2.26811475,42261.0,42260.0,0.00128962]
["bitfinex","BTCUSD",1645107649885,1.51811475,42261.0,42260.0,0.00128962]
["bitfinex","BTCUSD",1645107650082,1.51811475,42261.0,42260.0,0.10080461]
["bitfinex","BTCUSD",1645107650883,0.85,42260.0,42258.0,0.002]
["bitfinex","BTCUSD",1645107651082,0.96090202,42260.0,42258.0,0.002]
["bitfinex","BTCUSD",1645107651286,0.96090202,42260.0,42253.0,0.001]
["bitfinex","BTCUSD",1645107651287,2.80822668,42260.0,42253.0,0.001]
["bitfinex","BTCUSD",1645107651495,2.80822668,42260.0,42252.0,2.206]
["bitfinex","BTCUSD",1645107651496,0.45,42254.0,42252.0,2.20463107]
["bitfinex","BTCUSD",1645107651688,0.45,42254.0,42252.0,2.17146267]
["bitfinex","BTCUSD",1645107651689,0.34653372,42253.0,42252.0,2.17146267]
["bitfinex","BTCUSD",1645107651888,0.34653372,42253.0,42252.0,2.16826281]
["bitfinex","BTCUSD",1645107651889,0.44653372,42253.0,42252.0,2.16826281]
["bitfinex","BTCUSD",1645107652184,0.78551938,42253.0,42252.0,2.16826281]
["bitfinex","BTCUSD",1645107652383,1.03689801,42253.0,42252.0,2.16826281]
["bitfinex","BTCUSD",1645107652828,0.80126631,42253.0,42252.0,2.16826281]
["bitfinex","BTCUSD",1645107653530,0.80126631,42253.0,42252.0,1.81290981]
["bitfinex","BTCUSD",1645107653531,2.03726631,42253.0,42252.0,1.81290981]
["bitfinex","BTCUSD",1645107653728,2.03726631,42253.0,42245.0,0.05]
["bitfinex","BTCUSD",1645107653729,0.059225,42247.0,42245.0,0.05]
["bitfinex","BTCUSD",1645107653930,0.51090202,42246.0,42244.0,0.00248795]
["bitfinex","BTCUSD",1645107654332,0.19702856,42245.0,42244.0,0.00248795]
["bitfinex","BTCUSD",1645107654532,0.35793058,42245.0,42244.0,0.00248795]
["bitfinex","BTCUSD",1645107654729,0.35793058,42245.0,42241.0,0.01]
["bitfinex","BTCUSD",1645107654930,0.35793058,42245.0,42233.0,0.0511]
["bitfinex","BTCUSD",1645107654931,0.45793058,42245.0,42233.0,0.0072]
["bitfinex","BTCUSD",1645107655130,0.24857756,42234.0,42230.0,0.002]
["bitfinex","BTCUSD",1645107655330,0.06360202,42233.0,42230.0,0.002]
["bitfinex","BTCUSD",1645107655930,0.06360202,42233.0,42231.0,0.25947142]
["bitfinex","BTCUSD",1645107656332,0.06360202,42233.0,42230.0,0.002]
["bitfinex","BTCUSD",1645107656333,0.37271427,42233.0,42230.0,0.002]
["bitfinex","BTCUSD",1645107656599,0.18625641,42232.0,42230.0,0.002]
["bitfinex","BTCUSD",1645107656788,0.11090202,42231.0,42230.0,0.002]
["bitfinex","BTCUSD",1645107656987,0.01006432,42231.0,42230.0,0.002]
["bitfinex","BTCUSD",1645107657192,0.31006432,42231.0,42230.0,0.002]
["bitfinex","BTCUSD",1645107657390,0.31006432,42231.0,42225.0,0.002]
["bitfinex","BTCUSD",1645107657588,0.16006432,42231.0,42225.0,0.002]
["bitfinex","BTCUSD",1645107657791,0.1998,42228.0,42222.0,0.002]
["bitfinex","BTCUSD",1645107657990,1.46171451,42222.0,42216.0,0.015]
["bitfinex","BTCUSD",1645107658190,1.236,42221.0,42216.0,0.015]
["bitfinex","BTCUSD",1645107658388,0.75789,42220.0,42216.0,0.015]
["bitfinex","BTCUSD",1645107658588,0.97848566,42220.0,42217.0,0.00022592]
["bitfinex","BTCUSD",1645107658789,0.867161,42220.0,42217.0,0.00022592]
["bitfinex","BTCUSD",1645107658988,0.16132466,42219.0,42217.0,0.00022592]
["bitfinex","BTCUSD",1645107659190,0.71059,42218.0,42217.0,0.00022592]
["bitfinex","BTCUSD",1645107659590,0.76059,42218.0,42215.0,0.001]
["bitfinex","BTCUSD",1645107659793,0.76059,42218.0,42215.0,0.00122593]
["bitfinex","BTCUSD",1645107660190,0.92191466,42218.0,42215.0,0.00122593]
["bitfinex","BTCUSD",1645107660439,0.76059,42218.0,42215.0,0.00122593]
["bitfinex","BTCUSD",1645107660639,0.76059,42218.0,42216.0,0.32120657]
["bitfinex","BTCUSD",1645107661035,0.71059,42218.0,42215.0,0.001]
["bitfinex","BTCUSD",1645107661843,0.685147,42218.0,42217.0,0.330719]
["bitfinex","BTCUSD",1645107662039,0.687147,42218.0,42215.0,0.001]
["bitfinex","BTCUSD",1645107662238,0.687147,42218.0,42217.0,0.330719]
["bitfinex","BTCUSD",1645107662442,0.687147,42218.0,42215.0,0.001]
["bitfinex","BTCUSD",1645107662641,0.687147,42218.0,42216.0,0.34253485]
["bitfinex","BTCUSD",1645107663040,0.687147,42218.0,42215.0,0.001]
["bitfinex","BTCUSD",1645107663240,0.735147,42218.0,42215.0,0.001]
["bitfinex","BTCUSD",1645107663641,0.730147,42218.0,42215.0,0.001]
["bitfinex","BTCUSD",1645107664092,0.731147,42218.0,42217.0,0.09207445]
["bitfinex","BTCUSD",1645107665186,0.730147,42218.0,42217.0,0.09207445]
["bitfinex","BTCUSD",1645107665986,0.732147,42218.0,42217.0,0.09207445]
["bitfinex","BTCUSD",1645107666184,0.732147,42218.0,42217.0,0.09077445]
["bitfinex","BTCUSD",1645107666386,0.732147,42218.0,42217.0,0.08577445]
["bitfinex","BTCUSD",1645107667188,0.730147,42218.0,42217.0,0.08577445]
["bitfinex","BTCUSD",1645107668056,0.732147,42218.0,42217.0,0.08577445]
["bitfinex","BTCUSD",1645107668458,0.03535464,42216.0,42215.0,0.00162099]
["bitfinex","BTCUSD",1645107668657,0.72050164,42216.0,42215.0,0.00162099]
["bitfinex","BTCUSD",1645107669259,1.02450288,42216.0,42215.0,0.001]
["bitfinex","BTCUSD",1645107669558,1.18582754,42216.0,42215.0,0.001]
["bitfinex","BTCUSD",1645107669957,1.18782754,42216.0,42215.0,0.001]
["bitfinex","BTCUSD",1645107670358,0.8838263,42216.0,42215.0,0.001]
["bitfinex","BTCUSD",1645107670759,0.72250164,42216.0,42215.0,0.001]
["bitfinex","BTCUSD",1645107671161,0.61951932,42216.0,42215.0,0.001]
["bitfinex","BTCUSD",1645107671987,0.62151932,42216.0,42215.0,0.001]
["bitfinex","BTCUSD",1645107673991,0.62351932,42216.0,42215.0,0.001]
["bitfinex","BTCUSD",1645107674594,0.08508941,42216.0,42215.0,0.001]
["bitfinex","BTCUSD",1645107675194,0.08108941,42216.0,42215.0,0.001]
["bitfinex","BTCUSD",1645107676035,0.08308941,42216.0,42215.0,0.001]
["bitfinex","BTCUSD",1645107676635,0.36369581,42216.0,42215.0,0.001]
["bitfinex","BTCUSD",1645107676833,0.08308941,42216.0,42215.0,0.001]
["bitfinex","BTCUSD",1645107677238,0.08108941,42216.0,42215.0,0.001]
["bitfinex","BTCUSD",1645107677635,0.36158724,42216.0,42215.0,0.001]
["bitfinex","BTCUSD",1645107677838,0.36160326,42216.0,42215.0,0.001]
["bitfinex","BTCUSD",1645107678039,0.36360326,42216.0,42215.0,0.001]
["bitfinex","BTCUSD",1645107678236,0.28853619,42216.0,42215.0,0.001]
["bitfinex","BTCUSD",1645107678636,0.002,42216.0,42215.0,0.001]
["bitfinex","BTCUSD",1645107679290,0.14506737,42220.0,42215.0,0.001]
["bitfinex","BTCUSD",1645107679685,0.05925253,42218.0,42215.0,0.001]
["bitfinex","BTCUSD",1645107679887,0.71062,42217.0,42215.0,0.001]
["bitfinex","BTCUSD",1645107680085,0.002,42216.0,42215.0,0.001]
["bitfinex","BTCUSD",1645107680285,0.71262,42216.0,42215.0,0.001]
["bitfinex","BTCUSD",1645107681288,0.99007086,42216.0,42215.0,0.001]
["bitfinex","BTCUSD",1645107681487,0.71062,42216.0,42215.0,0.001]
["bitfinex","BTCUSD",1645107681687,0.87194466,42216.0,42215.0,0.001]
["bitfinex","BTCUSD",1645107681886,0.71262,42216.0,42215.0,0.001]
["bitfinex","BTCUSD",1645107683344,0.71062,42216.0,42215.0,0.001]
["bitfinex","BTCUSD",1645107684142,0.71262,42216.0,42215.0,0.001]
["bitfinex","BTCUSD",1645107684541,0.71262,42216.0,42214.0,0.0002]
["bitfinex","BTCUSD",1645107684542,0.99265628,42216.0,42214.0,4.131e-05]
["bitfinex","BTCUSD",1645107684744,0.05512586,42210.0,42207.0,0.00249016]
["bitfinex","BTCUSD",1645107685042,0.05512586,42210.0,42205.0,0.00228336]
["bitfinex","BTCUSD",1645107685043,0.71062,42209.0,42208.0,0.34167527]
["bitfinex","BTCUSD",1645107685242,0.76062,42209.0,42208.0,0.43422164]
["bitfinex","BTCUSD",1645107686043,0.76262,42209.0,42208.0,0.43422164]
["bitfinex","BTCUSD",1645107687281,0.76062,42209.0,42208.0,0.43422164]
["bitfinex","BTCUSD",1645107689087,0.76062,42209.0,42208.0,0.09254637]
["bitfinex","BTCUSD",1645107692135,0.76062,42209.0,42208.0,0.09752174]
["bitfinex","BTCUSD",1645107692337,0.75562,42209.0,42208.0,0.09752174]
["bitfinex","BTCUSD",1645107692738,0.75562,42209.0,42208.0,0.3846299]
["bitfinex","BTCUSD",1645107693139,0.75562,42209.0,42208.0,0.09752174]
["bitfinex","BTCUSD",1645107694588,1.03409043,42209.0,42208.0,0.09752174]
["bitfinex","BTCUSD",1645107694986,0.91715872,42209.0,42208.0,0.09752174]
["bitfinex","BTCUSD",1645107695186,0.75562,42209.0,42208.0,0.09752174]
["bitfinex","BTCUSD",1645107695386,0.91715872,42209.0,42208.0,0.09752174]
["bitfinex","BTCUSD",1645107695588,0.75562,42209.0,42208.0,0.09752174]
["bitfinex","BTCUSD",1645107695786,0.91715872,42209.0,42208.0,0.09752174]
["bitfinex","BTCUSD",1645107695987,0.75562,42209.0,42208.0,0.37392263]
["bitfinex","BTCUSD",1645107696188,0.91715872,42209.0,42208.0,0.37392263]
["bitfinex","BTCUSD",1645107696394,0.75535063,42209.0,42208.0,0.09752174]
["bitfinex","BTCUSD",1645107696588,0.91688935,42209.0,42208.0,0.09752174]
["bitfinex","BTCUSD",1645107697189,0.91888935,42209.0,42208.0,0.09752174]
["bitfinex","BTCUSD",1645107697388,0.75735063,42209.0,42208.0,0.38136726]
["bitfinex","BTCUSD",1645107697587,0.91688935,42209.0,42208.0,0.38136726]
["bitfinex","BTCUSD",1645107697838,0.75535063,42209.0,42208.0,0.09752174]
["bitfinex","BTCUSD",1645107698040,0.91688935,42209.0,42208.0,0.09752174]
["bitfinex","BTCUSD",1645107698239,0.75535063,42209.0,42208.0,0.09752174]
["bitfinex","BTCUSD",1645107698440,0.90611476,42209.0,42208.0,0.09752174]
["bitfinex","BTCUSD",1645107698641,0.74457604,42209.0,42208.0,0.09752174]
["bitfinex","BTCUSD",1645107698840,0.90711476,42209.0,42208.0,0.09752174]
["bitfinex","BTCUSD",1645107699046,0.74557604,42209.0,42208.0,0.09752174]
["bitfinex","BTCUSD",1645107699244,0.90711476,42209.0,42208.0,0.10828711]
["bitfinex","BTCUSD",1645107699441,1.0227462,42209.0,42208.0,0.10828711]
["bitfinex","BTCUSD",1645107699640,0.90711476,42209.0,42208.0,0.10828711]
["bitfinex","BTCUSD",1645107699843,0.74557604,42209.0,42208.0,0.10828711]
["bitfinex","BTCUSD",1645107700042,0.74457604,42209.0,42208.0,0.10828711]
["bitfinex","BTCUSD",1645107700241,0.90611476,42209.0,42208.0,0.10828711]
["bitfinex","BTCUSD",1645107700441,0.74457604,42209.0,42208.0,0.10828711]
["bitfinex","BTCUSD",1645107700642,0.90811476,42209.0,42208.0,0.10828711]
["bitfinex","BTCUSD",1645107700942,0.74657604,42209.0,42208.0,0.10828711]
["bitfinex","BTCUSD",1645107701142,0.90811476,42209.0,42208.0,0.10828711]
["bitfinex","BTCUSD",1645107701341,0.74657604,42209.0,42208.0,0.10828711]
["bitfinex","BTCUSD",1645107701595,0.90811476,42209.0,42208.0,0.10828711]
["bitfinex","BTCUSD",1645107701783,0.74657604,42209.0,42208.0,0.10828711]
["bitfinex","BTCUSD",1645107701984,0.90611476,42209.0,42208.0,0.10828711]
["bitfinex","BTCUSD",1645107702183,0.74457604,42209.0,42208.0,0.10828711]
["bitfinex","BTCUSD",1645107702383,0.90611476,42209.0,42208.0,0.10828711]
["bitfinex","BTCUSD",1645107702584,0.74457604,42209.0,42208.0,0.10828711]
["bitfinex","BTCUSD",1645107702784,0.90811476,42209.0,42208.0,0.10828711]
["bitfinex","BTCUSD",1645107702986,0.74657604,42209.0,42208.0,0.10828711]
["bitfinex","BTCUSD",1645107703186,0.90811476,42209.0,42208.0,0.10828711]
["bitfinex","BTCUSD",1645107703483,1.18350735,42209.0,42208.0,0.10828711]
["bitfinex","BTCUSD",1645107704083,1.18962012,42209.0,42208.0,0.10828711]
["bitfinex","BTCUSD",1645107704488,0.90611476,42209.0,42203.0,0.01342618]
["bitfinex","BTCUSD",1645107704689,1.25711476,42209.0,42203.0,0.01342618]
["bitfinex","BTCUSD",1645107704891,1.25711476,42209.0,42203.0,0.00531709]
["bitfinex","BTCUSD",1645107704892,0.19660053,42205.0,42203.0,0.00531709]
["bitfinex","BTCUSD",1645107705086,0.90722053,42204.0,42203.0,0.00531709]
["bitfinex","BTCUSD",1645107705336,0.76062,42204.0,42203.0,0.00531709]
["bitfinex","BTCUSD",1645107705537,1.02884168,42204.0,42203.0,0.00531709]
["bitfinex","BTCUSD",1645107705740,1.08311968,42204.0,42203.0,0.00531709]
["bitfinex","BTCUSD",1645107705935,1.2446584,42204.0,42203.0,0.00531709]
["bitfinex","BTCUSD",1645107706136,1.2919584,42204.0,42203.0,0.00531709]
["bitfinex","BTCUSD",1645107706336,1.2919584,42204.0,42203.0,0.10060114]
["bitfinex","BTCUSD",1645107706737,1.2929584,42204.0,42203.0,0.10060114]
["bitfinex","BTCUSD",1645107707137,1.2929584,42204.0,42203.0,0.09980114]
["bitfinex","BTCUSD",1645107707339,1.2456584,42204.0,42203.0,0.09980114]
["bitfinex","BTCUSD",1645107708640,1.2446584,42204.0,42203.0,0.09980114]
["bitfinex","BTCUSD",1645107708840,1.2466584,42204.0,42203.0,0.09980114]
["bitfinex","BTCUSD",1645107709889,1.2446584,42204.0,42203.0,0.09980114]
["bitfinex","BTCUSD",1645107710690,1.2466584,42204.0,42203.0,0.09980114]
["bitfinex","BTCUSD",1645107711892,1.2457384,42204.0,42203.0,0.09980114]
["bitfinex","BTCUSD",1645107712097,1.2437384,42204.0,42203.0,0.09980114]
["bitfinex","BTCUSD",1645107712840,1.2447384,42204.0,42203.0,0.09980114]
["bitfinex","BTCUSD",1645107713241,1.2447384,42204.0,42203.0,0.0955689]
["bitfinex","BTCUSD",1645107713941,1.2937384,42204.0,42203.0,0.0955689]
["bitfinex","BTCUSD",1645107714145,1.59692393,42204.0,42201.0,0.01062234]
["bitfinex","BTCUSD",1645107714345,1.59692393,42204.0,42200.0,6.80771386]
["bitfinex","BTCUSD",1645107714346,1.49723488,42203.0,42200.0,6.80771386]
["bitfinex","BTCUSD",1645107714544,1.49723488,42203.0,42200.0,5.25854272]
["bitfinex","BTCUSD",1645107714545,1.30350959,42202.0,42200.0,5.25854272]
["bitfinex","BTCUSD",1645107714746,1.26504831,42202.0,42200.0,4.85529363]
["bitfinex","BTCUSD",1645107714946,0.99444096,42201.0,42200.0,4.53441182]
["bitfinex","BTCUSD",1645107715143,1.99885784,42201.0,42200.0,4.53441182]
["bitfinex","BTCUSD",1645107715343,2.09885784,42201.0,42200.0,4.17866095]
["bitfinex","BTCUSD",1645107715544,1.85236096,42201.0,42200.0,4.17866095]
["bitfinex","BTCUSD",1645107717190,1.85236096,42201.0,42200.0,0.4546512]
["bitfinex","BTCUSD",1645107717398,0.059299,42199.0,42195.0,0.00145168]
["bitfinex","BTCUSD",1645107717595,0.059299,42199.0,42198.0,0.00022492]
["bitfinex","BTCUSD",1645107717793,0.118608,42197.0,42192.0,0.09996368]
["bitfinex","BTCUSD",1645107717991,0.31565275,42194.0,42192.0,0.09996368]
["bitfinex","BTCUSD",1645107718193,0.98389714,42193.0,42192.0,0.09996368]
["bitfinex","BTCUSD",1645107718495,0.98389714,42193.0,42187.0,0.001]
["bitfinex","BTCUSD",1645107718496,1.1,42192.0,42187.0,0.001]
["bitfinex","BTCUSD",1645107718693,0.65,42188.0,42181.0,0.00725696]
["bitfinex","BTCUSD",1645107718892,0.75829,42187.0,42181.0,0.00725696]
["bitfinex","BTCUSD",1645107719092,0.0473,42186.0,42181.0,0.00725696]
["bitfinex","BTCUSD",1645107719291,0.71099,42185.0,42181.0,0.00725696]
["bitfinex","BTCUSD",1645107719693,0.76099,42185.0,42181.0,0.00725696]
["bitfinex","BTCUSD",1645107720337,0.76099,42185.0,42183.0,0.10077453]
["bitfinex","BTCUSD",1645107720737,0.76299,42185.0,42183.0,0.10077453]
["bitfinex","BTCUSD",1645107721038,0.76299,42185.0,42183.0,0.09577453]
["bitfinex","BTCUSD",1645107722036,0.82293378,42185.0,42183.0,0.09577453]
["bitfinex","BTCUSD",1645107722439,0.82243378,42185.0,42183.0,0.09577453]
["bitfinex","BTCUSD",1645107722835,0.82443378,42185.0,42183.0,0.09577453]
["bitfinex","BTCUSD",1645107723840,0.28369746,42184.0,42183.0,0.09577453]
["bitfinex","BTCUSD",1645107724102,0.71099,42184.0,42183.0,0.09577453]
["bitfinex","BTCUSD",1645107724288,0.87264065,42184.0,42183.0,0.09577453]
["bitfinex","BTCUSD",1645107724688,0.71099,42184.0,42183.0,0.09577453]
["bitfinex","BTCUSD",1645107724889,0.81778679,42184.0,42183.0,0.04508298]
["bitfinex","BTCUSD",1645107725089,1.03874144,42184.0,42183.0,0.04508298]
["bitfinex","BTCUSD",1645107725292,0.87709079,42184.0,42183.0,0.04508298]
["bitfinex","BTCUSD",1645107725488,1.03294465,42184.0,42183.0,0.04508298]
["bitfinex","BTCUSD",1645107726090,1.03194465,42184.0,42183.0,0.01108128]
["bitfinex","BTCUSD",1645107726288,1.37684596,42184.0,42183.0,0.01108128]
["bitfinex","BTCUSD",1645107726888,1.37784596,42184.0,42183.0,0.01108128]
["bitfinex","BTCUSD",1645107727289,1.03294465,42184.0,42183.0,0.11352774]
["bitfinex","BTCUSD",1645107727489,1.09225215,42184.0,42183.0,0.11352774]
["bitfinex","BTCUSD",1645107727936,1.09125215,42184.0,42183.0,0.11352774]
["bitfinex","BTCUSD",1645107728142,0.00773475,42182.0,42181.0,0.00725696]
["bitfinex","BTCUSD",1645107728335,0.71872475,42182.0,42181.0,0.0006211]
["bitfinex","BTCUSD",1645107728536,0.8873529,42182.0,42181.0,0.0006211]
["bitfinex","BTCUSD",1645107728738,0.709318,42181.0,42178.0,0.0020764]
["bitfinex","BTCUSD",1645107728934,0.71099,42180.0,42178.0,0.0020764]
["bitfinex","BTCUSD",1645107729137,0.82940277,42180.0,42178.0,0.0020764]
["bitfinex","BTCUSD",1645107729335,1.25855501,42180.0,42178.0,0.0020764]
["bitfinex","BTCUSD",1645107729534,1.42020566,42180.0,42178.0,0.0020764]
["bitfinex","BTCUSD",1645107729736,0.16165065,42179.0,42178.0,0.0020764]
["bitfinex","BTCUSD",1645107729934,0.87264065,42179.0,42178.0,0.0020764]
["bitfinex","BTCUSD",1645107730139,1.1506931,42179.0,42178.0,0.0020764]
["bitfinex","BTCUSD",1645107730540,0.87264065,42179.0,42178.0,0.0020764]
["bitfinex","BTCUSD",1645107730840,0.87364065,42179.0,42178.0,0.0020764]
["bitfinex","BTCUSD",1645107731139,1.15943243,42179.0,42178.0,0.0020764]
["bitfinex","BTCUSD",1645107732095,1.15843243,42179.0,42178.0,0.0020764]
["bitfinex","BTCUSD",1645107732792,0.87364065,42179.0,42178.0,0.0020764]
["bitfinex","BTCUSD",1645107732992,0.87364065,42179.0,42176.0,1e-08]
["bitfinex","BTCUSD",1645107733196,0.87364065,42179.0,42176.0,0.00062113]
["bitfinex","BTCUSD",1645107733197,0.28806818,42178.0,42176.0,0.00062113]
["bitfinex","BTCUSD",1645107733395,0.71099,42177.0,42176.0,0.00062113]
["bitfinex","BTCUSD",1645107733794,0.87214065,42177.0,42176.0,0.00062113]
["bitfinex","BTCUSD",1645107733994,0.99696959,42177.0,42176.0,0.00062113]
["bitfinex","BTCUSD",1645107734193,0.99696959,42177.0,42176.0,1e-08]
["bitfinex","BTCUSD",1645107734392,0.78443862,42177.0,42176.0,1e-08]
["bitfinex","BTCUSD",1645107734596,0.17455255,42176.0,42165.0,0.002]
["bitfinex","BTCUSD",1645107734802,0.17455255,42176.0,42161.0,0.0086756]
["bitfinex","BTCUSD",1645107734803,0.059314,42173.0,42161.0,0.0086756]
["bitfinex","BTCUSD",1645107734998,0.059314,42173.0,42162.0,0.29637921]
["bitfinex","BTCUSD",1645107734999,0.0095,42172.0,42162.0,0.29637921]
["bitfinex","BTCUSD",1645107735643,0.62278797,42171.0,42166.0,0.45062974]
["bitfinex","BTCUSD",1645107735842,0.62278797,42171.0,42166.0,0.44562974]
["bitfinex","BTCUSD",1645107736238,0.62278797,42171.0,42170.0,0.31642353]
["bitfinex","BTCUSD",1645107736438,0.62278797,42171.0,42161.0,0.0100268]
["bitfinex","BTCUSD",1645107736641,0.68211297,42171.0,42161.0,0.0100268]
["bitfinex","BTCUSD",1645107736837,0.68411297,42171.0,42161.0,0.0100268]
["bitfinex","BTCUSD",1645107737241,0.73411297,42171.0,42161.0,0.0100268]
["bitfinex","BTCUSD",1645107737439,0.73411297,42171.0,42167.0,0.34860734]
["bitfinex","BTCUSD",1645107737642,0.059317,42170.0,42167.0,0.34860734]
["bitfinex","BTCUSD",1645107737838,0.62278797,42169.0,42167.0,0.34860734]
["bitfinex","BTCUSD",1645107738039,0.62278797,42169.0,42166.0,0.00022201]
["bitfinex","BTCUSD",1645107738237,0.67278797,42169.0,42166.0,0.00022201]
["bitfinex","BTCUSD",1645107738841,0.67378797,42169.0,42166.0,0.00022201]
["bitfinex","BTCUSD",1645107739090,0.67378797,42169.0,42164.0,0.26142564]
["bitfinex","BTCUSD",1645107739286,0.67378797,42169.0,42165.0,0.00022024]
["bitfinex","BTCUSD",1645107739486,0.70962562,42169.0,42165.0,0.00022024]
["bitfinex","BTCUSD",1645107740085,0.70962562,42169.0,42161.0,0.0100268]
["bitfinex","BTCUSD",1645107740086,0.70862562,42169.0,42161.0,0.0100268]
["bitfinex","BTCUSD",1645107740489,0.70862562,42169.0,42165.0,0.00022025]
["bitfinex","BTCUSD",1645107740690,0.0093,42168.0,42165.0,0.00022025]
["bitfinex","BTCUSD",1645107740992,0.62278797,42167.0,42165.0,0.00022025]
["bitfinex","BTCUSD",1645107741190,0.67278797,42167.0,42165.0,0.00022025]
["bitfinex","BTCUSD",1645107741392,0.67278797,42167.0,42166.0,0.09739885]
["bitfinex","BTCUSD",1645107741593,1.13211497,42167.0,42161.0,0.0100268]
["bitfinex","BTCUSD",1645107741788,0.0999,42163.0,42161.0,0.0100268]
["bitfinex","BTCUSD",1645107741988,0.40126761,42166.0,42161.0,0.0100268]
["bitfinex","BTCUSD",1645107741989,0.92278797,42162.0,42161.0,0.0100268]
["bitfinex","BTCUSD",1645107742189,0.97278797,42162.0,42161.0,0.0100268]
["bitfinex","BTCUSD",1645107742596,0.97278797,42162.0,42151.0,0.00125844]
["bitfinex","BTCUSD",1645107742597,1.28443862,42162.0,42151.0,0.00125844]
["bitfinex","BTCUSD",1645107742855,0.32765465,42161.0,42151.0,0.00125844]
["bitfinex","BTCUSD",1645107743042,0.32765465,42161.0,42151.0,0.00240468]
["bitfinex","BTCUSD",1645107743043,0.4,42153.0,42151.0,0.00240468]
["bitfinex","BTCUSD",1645107743242,0.4,42153.0,42142.0,0.7974]
["bitfinex","BTCUSD",1645107743243,0.89256728,42152.0,42142.0,0.7974]
["bitfinex","BTCUSD",1645107743441,0.23833457,42151.0,42142.0,0.7974]
["bitfinex","BTCUSD",1645107743643,0.77268797,42151.0,42142.0,0.7974]
["bitfinex","BTCUSD",1645107743841,0.98163862,42151.0,42142.0,0.7974]
["bitfinex","BTCUSD",1645107744045,0.83443862,42151.0,42142.0,0.7974]
["bitfinex","BTCUSD",1645107744241,0.83443862,42151.0,42147.0,0.22494631]
["bitfinex","BTCUSD",1645107744441,0.67278797,42151.0,42149.0,0.28649101]
["bitfinex","BTCUSD",1645107744640,0.67278797,42151.0,42150.0,0.65230834]
["bitfinex","BTCUSD",1645107744838,0.67378797,42151.0,42150.0,0.65230834]
["bitfinex","BTCUSD",1645107745442,0.62328797,42151.0,42150.0,0.65230834]
["bitfinex","BTCUSD",1645107746245,0.62328797,42151.0,42150.0,0.9882232]
["bitfinex","BTCUSD",1645107746246,0.62228797,42151.0,42150.0,0.9882232]
["bitfinex","BTCUSD",1645107746891,0.62228797,42151.0,42150.0,0.4]
["bitfinex","BTCUSD",1645107746892,0.62428797,42151.0,42150.0,0.4]
["bitfinex","BTCUSD",1645107747391,0.67428797,42151.0,42150.0,0.4]
["bitfinex","BTCUSD",1645107747590,0.62428797,42151.0,42150.0,0.4]
["bitfinex","BTCUSD",1645107747790,0.62428797,42151.0,42150.0,0.64394538]
["bitfinex","BTCUSD",1645107747991,0.62428797,42151.0,42150.0,0.4]
["bitfinex","BTCUSD",1645107748193,0.62228797,42151.0,42150.0,0.4]
["bitfinex","BTCUSD",1645107748392,0.52198769,42151.0,42150.0,0.4]
["bitfinex","BTCUSD",1645107748795,0.52398769,42151.0,42150.0,0.4]
["bitfinex","BTCUSD",1645107749592,0.51898769,42151.0,42150.0,0.4]
["bitfinex","BTCUSD",1645107749893,0.56898769,42151.0,42150.0,0.4]
["bitfinex","BTCUSD",1645107750098,0.56698769,42151.0,42150.0,0.4]
["bitfinex","BTCUSD",1645107750937,0.56898769,42151.0,42150.0,0.4]
["bitfinex","BTCUSD",1645107751145,0.059322,42163.0,42151.0,0.14999231]
["bitfinex","BTCUSD",1645107751350,0.25052116,42169.0,42159.0,0.05]
["bitfinex","BTCUSD",1645107751537,0.25052116,42169.0,42160.0,0.0473]
["bitfinex","BTCUSD",1645107751538,0.24552116,42169.0,42160.0,0.0473]
["bitfinex","BTCUSD",1645107751740,0.00062116,42169.0,42162.0,0.05]
["bitfinex","BTCUSD",1645107751938,0.00062116,42169.0,42163.0,0.0564]
["bitfinex","BTCUSD",1645107752239,0.0352644,42181.0,42167.0,0.05]
["bitfinex","BTCUSD",1645107752240,0.5,42180.0,42167.0,0.05]
["bitfinex","BTCUSD",1645107752443,0.0999,42181.0,42174.0,0.21135571]
["bitfinex","BTCUSD",1645107752444,0.71135,42179.0,42174.0,0.21135571]
["bitfinex","BTCUSD",1645107752640,0.71135,42179.0,42177.0,0.27357193]
["bitfinex","BTCUSD",1645107752839,0.71135,42179.0,42178.0,0.0473]
["bitfinex","BTCUSD",1645107753043,0.0999,42186.0,42180.0,1.1]
["bitfinex","BTCUSD",1645107753242,0.41537255,42196.0,42182.0,1.1]
["bitfinex","BTCUSD",1645107753440,0.71109,42195.0,42184.0,0.109267]
["bitfinex","BTCUSD",1645107753641,0.71109,42195.0,42185.0,0.378019]
["bitfinex","BTCUSD",1645107753844,0.71109,42195.0,42185.0,0.1]
["bitfinex","BTCUSD",1645107754099,0.71109,42195.0,42187.0,0.21175969]
["bitfinex","BTCUSD",1645107754295,0.01,42209.0,42195.0,0.330897]
["bitfinex","BTCUSD",1645107754296,0.3,42206.0,42195.0,0.330897]
["bitfinex","BTCUSD",1645107754489,0.71089,42205.0,42196.0,0.106551]
["bitfinex","BTCUSD",1645107754689,0.71089,42205.0,42197.0,0.0473]
["bitfinex","BTCUSD",1645107754890,0.71089,42205.0,42193.0,0.25054512]
["bitfinex","BTCUSD",1645107754891,0.001,42195.0,42193.0,0.25054512]
["bitfinex","BTCUSD",1645107755194,0.331692,42195.0,42194.0,0.009]
["bitfinex","BTCUSD",1645107755392,0.00660569,42193.0,42191.0,0.10269996]
["bitfinex","BTCUSD",1645107755592,1.031582,42192.0,42191.0,0.10269996]
["bitfinex","BTCUSD",1645107756392,1.081582,42192.0,42191.0,0.10269996]
["bitfinex","BTCUSD",1645107756991,1.082582,42192.0,42191.0,0.10269996]
["bitfinex","BTCUSD",1645107757391,1.59224072,42192.0,42191.0,0.10269996]
["bitfinex","BTCUSD",1645107757589,1.39244072,42192.0,42191.0,0.10269996]
["bitfinex","BTCUSD",1645107758046,1.44244072,42192.0,42191.0,0.08293072]
["bitfinex","BTCUSD",1645107758349,1.44244072,42192.0,42178.0,0.009]
["bitfinex","BTCUSD",1645107758350,1.1,42191.0,42178.0,0.009]
["bitfinex","BTCUSD",1645107758545,0.113604,42188.0,42178.0,0.009]
["bitfinex","BTCUSD",1645107758742,0.320687,42186.0,42178.0,0.009]
["bitfinex","BTCUSD",1645107758946,0.75819,42185.0,42178.0,0.009]
["bitfinex","BTCUSD",1645107759145,0.320687,42184.0,42178.0,0.009]
["bitfinex","BTCUSD",1645107759343,0.320687,42182.0,42178.0,0.009]
["bitfinex","BTCUSD",1645107759546,0.71089,42181.0,42178.0,0.009]
["bitfinex","BTCUSD",1645107759746,0.320687,42180.0,42178.0,0.009]
["bitfinex","BTCUSD",1645107759944,1.031577,42179.0,42178.0,0.009]
["bitfinex","BTCUSD",1645107760244,0.429989,42178.0,42176.0,0.25432639]
["bitfinex","BTCUSD",1645107760545,1.031577,42177.0,42176.0,0.25432639]
["bitfinex","BTCUSD",1645107760744,1.031077,42177.0,42176.0,0.25432639]
["bitfinex","BTCUSD",1645107762495,0.94067246,42177.0,42176.0,0.25432639]
["bitfinex","BTCUSD",1645107762898,0.94267246,42177.0,42176.0,0.25432639]
["bitfinex","BTCUSD",1645107763897,0.94267246,42177.0,42169.0,0.03]
["bitfinex","BTCUSD",1645107764104,0.94067246,42177.0,42170.0,0.27435208]
["bitfinex","BTCUSD",1645107764498,0.00058662,42175.0,42170.0,0.27435208]
["bitfinex","BTCUSD",1645107764798,0.770188,42174.0,42171.0,0.25148809]
["bitfinex","BTCUSD",1645107765000,0.820188,42174.0,42171.0,0.25148809]
["bitfinex","BTCUSD",1645107766140,0.229771,42173.0,42171.0,0.25148809]
["bitfinex","BTCUSD",1645107766340,0.71089,42172.0,42171.0,0.25148809]
["bitfinex","BTCUSD",1645107766844,0.76089,42172.0,42171.0,0.25148809]
["bitfinex","BTCUSD",1645107767040,0.76039,42172.0,42171.0,0.25148809]
["bitfinex","BTCUSD",1645107767845,1.66e-06,42174.0,42172.0,0.43102]
["bitfinex","BTCUSD",1645107768044,0.059281,42186.0,42173.0,0.0473]
["bitfinex","BTCUSD",1645107768243,0.059281,42186.0,42174.0,0.331005]
["bitfinex","BTCUSD",1645107768644,0.059281,42186.0,42175.0,0.35010504]
["bitfinex","BTCUSD",1645107768844,0.059281,42186.0,42177.0,0.27139365]
["bitfinex","BTCUSD",1645107769089,0.059281,42186.0,42184.0,0.26311474]
["bitfinex","BTCUSD",1645107769388,0.059281,42186.0,42179.0,0.19108876]
["bitfinex","BTCUSD",1645107769586,0.059281,42186.0,42185.0,0.11418894]
["bitfinex","BTCUSD",1645107769587,0.289052,42186.0,42185.0,0.11418894]
["bitfinex","BTCUSD",1645107769985,0.339052,42186.0,42185.0,0.11418894]
["bitfinex","BTCUSD",1645107770800,0.00160569,42193.0,42185.0,0.44519394]
["bitfinex","BTCUSD",1645107770990,0.00160569,42193.0,42188.0,0.05]
["bitfinex","BTCUSD",1645107770991,0.71109,42192.0,42188.0,0.05]
["bitfinex","BTCUSD",1645107771187,0.71109,42192.0,42189.0,0.52086981]
["bitfinex","BTCUSD",1645107771391,0.59149,42192.0,42189.0,0.431005]
["bitfinex","BTCUSD",1645107771687,0.59149,42192.0,42191.0,0.331005]
["bitfinex","BTCUSD",1645107771890,0.00160569,42193.0,42192.0,1.1]
["bitfinex","BTCUSD",1645107772087,0.00160569,42193.0,42191.0,0.1]
["bitfinex","BTCUSD",1645107772088,5.69e-06,42193.0,42191.0,0.1]
["bitfinex","BTCUSD",1645107772488,5.69e-06,42193.0,42192.0,0.331005]
["bitfinex","BTCUSD",1645107772687,0.118519,42201.0,42191.0,0.1]
["bitfinex","BTCUSD",1645107772939,0.00062156,42194.0,42187.0,0.0473]
["bitfinex","BTCUSD",1645107773140,0.00062156,42194.0,42193.0,0.79717726]
["bitfinex","BTCUSD",1645107773340,0.00062156,42194.0,42193.0,0.56617226]
["bitfinex","BTCUSD",1645107773538,0.00062156,42194.0,42193.0,0.46617226]
["bitfinex","BTCUSD",1645107773939,0.002,42198.0,42193.0,0.46617226]
["bitfinex","BTCUSD",1645107774140,0.118519,42201.0,42193.0,0.46617226]
["bitfinex","BTCUSD",1645107774141,0.00062155,42196.0,42193.0,0.46617226]
["bitfinex","BTCUSD",1645107774646,0.05988355,42196.0,42193.0,0.46617226]
["bitfinex","BTCUSD",1645107774845,0.05988355,42196.0,42187.0,0.0473]
["bitfinex","BTCUSD",1645107775042,0.059262,42196.0,42187.0,0.0473]
["bitfinex","BTCUSD",1645107775242,0.059262,42196.0,42186.0,0.0091]
["bitfinex","BTCUSD",1645107775841,0.059262,42196.0,42190.0,0.49097076]
["bitfinex","BTCUSD",1645107776142,0.829568,42195.0,42190.0,0.49097076]
["bitfinex","BTCUSD",1645107776342,0.879568,42195.0,42190.0,0.49097076]
["bitfinex","BTCUSD",1645107776599,0.88018955,42195.0,42192.0,0.11451052]
["bitfinex","BTCUSD",1645107776792,0.87968955,42195.0,42192.0,0.11451052]
["bitfinex","BTCUSD",1645107777595,0.879068,42195.0,42192.0,0.11451052]
["bitfinex","BTCUSD",1645107777796,0.229771,42194.0,42192.0,0.11451052]
["bitfinex","BTCUSD",1645107777996,0.2835181,42193.0,42192.0,0.11451052]
["bitfinex","BTCUSD",1645107778198,0.2835181,42193.0,42186.0,0.0091]
["bitfinex","BTCUSD",1645107778199,0.5132891,42193.0,42186.0,0.0091]
["bitfinex","BTCUSD",1645107778394,0.059287,42190.0,42179.0,0.1]
["bitfinex","BTCUSD",1645107778794,0.059287,42190.0,42178.0,1.0692744]
["bitfinex","BTCUSD",1645107778995,0.00062159,42187.0,42179.0,0.0094]
["bitfinex","BTCUSD",1645107779197,0.28345497,42187.0,42179.0,0.0094]
["bitfinex","BTCUSD",1645107779396,0.059291,42186.0,42179.0,0.0094]
["bitfinex","BTCUSD",1645107779800,0.05062159,42187.0,42179.0,0.0094]
["bitfinex","BTCUSD",1645107779801,1.9111373,42182.0,42179.0,0.0094]
["bitfinex","BTCUSD",1645107779995,0.229771,42185.0,42172.0,0.23923133]
["bitfinex","BTCUSD",1645107779996,0.229771,42181.0,42172.0,0.23923133]
["bitfinex","BTCUSD",1645107780199,0.118595,42184.0,42172.0,0.00062179]
["bitfinex","BTCUSD",1645107780444,0.229771,42182.0,42172.0,0.00062179]
["bitfinex","BTCUSD",1645107780645,0.059298,42182.0,42172.0,0.00062179]
["bitfinex","BTCUSD",1645107780844,0.229771,42181.0,42172.0,0.00062179]
["bitfinex","BTCUSD",1645107781043,0.059298,42182.0,42170.0,0.31667187]
["bitfinex","BTCUSD",1645107781345,0.00062163,42179.0,42172.0,0.00062174]
["bitfinex","BTCUSD",1645107781554,0.00062163,42179.0,42173.0,1.587005]
["bitfinex","BTCUSD",1645107781745,0.00062163,42179.0,42178.0,0.2]
["bitfinex","BTCUSD",1645107781944,0.00062163,42179.0,42178.0,0.531005]
["bitfinex","BTCUSD",1645107782144,0.177892,42185.0,42180.0,1.1]
["bitfinex","BTCUSD",1645107782351,0.41536782,42205.0,42181.0,0.428305]
["bitfinex","BTCUSD",1645107782352,0.0999,42198.0,42181.0,0.428305]
["bitfinex","BTCUSD",1645107782543,0.0999,42198.0,42190.0,0.24156818]
["bitfinex","BTCUSD",1645107782743,0.0999,42198.0,42183.0,0.3]
["bitfinex","BTCUSD",1645107782944,0.001,42184.0,42182.0,0.1]
["bitfinex","BTCUSD",1645107783143,0.001,42184.0,42182.0,0.0473]
["bitfinex","BTCUSD",1645107783343,0.001,42184.0,42183.0,0.331005]
["bitfinex","BTCUSD",1645107783542,0.05927,42185.0,42184.0,0.08493904]
["bitfinex","BTCUSD",1645107783943,7e-05,42185.0,42184.0,0.08493904]
["bitfinex","BTCUSD",1645107784993,0.33094059,42202.0,42184.0,0.08493904]
["bitfinex","BTCUSD",1645107784994,0.00062196,42187.0,42184.0,0.08493904]
["bitfinex","BTCUSD",1645107785190,0.00062196,42187.0,42184.0,1.34093904]
["bitfinex","BTCUSD",1645107785389,0.00062196,42187.0,42184.0,0.18493904]
["bitfinex","BTCUSD",1645107785594,0.00062196,42187.0,42186.0,0.23616335]
["bitfinex","BTCUSD",1645107785790,0.00062196,42187.0,42184.0,0.18493904]
["bitfinex","BTCUSD",1645107785990,0.059265,42189.0,42184.0,0.18493904]
["bitfinex","BTCUSD",1645107786191,0.05988695,42189.0,42184.0,0.18493904]
["bitfinex","BTCUSD",1645107786390,0.05988695,42189.0,42185.0,0.331005]
["bitfinex","BTCUSD",1645107786591,0.05988695,42189.0,42184.0,0.08493904]
["bitfinex","BTCUSD",1645107787194,0.059265,42189.0,42184.0,0.08493904]
["bitfinex","BTCUSD",1645107787392,0.05988695,42189.0,42184.0,0.08493904]
["bitfinex","BTCUSD",1645107788337,0.059265,42189.0,42184.0,0.08493904]
["bitfinex","BTCUSD",1645107788537,0.05988695,42189.0,42184.0,0.08493904]
["bitfinex","BTCUSD",1645107788938,0.05988695,42189.0,42184.0,0.07789588]
["bitfinex","BTCUSD",1645107789539,0.059265,42189.0,42188.0,0.22147483]
["bitfinex","BTCUSD",1645107789746,0.05988695,42189.0,42184.0,0.07789588]
["bitfinex","BTCUSD",1645107790640,0.05988695,42189.0,42183.0,0.67741017]
["bitfinex","BTCUSD",1645107790641,0.054265,42189.0,42186.0,0.09968334]
["bitfinex","BTCUSD",1645107791041,0.05488695,42189.0,42186.0,0.09968334]
["bitfinex","BTCUSD",1645107791893,0.054265,42189.0,42186.0,0.09968334]
["bitfinex","BTCUSD",1645107792291,0.054265,42189.0,42183.0,0.4491731]
["bitfinex","BTCUSD",1645107793091,0.054265,42189.0,42183.0,0.1]
["bitfinex","BTCUSD",1645107793290,0.054265,42189.0,42181.0,0.01]
["bitfinex","BTCUSD",1645107793496,0.00062195,42188.0,42181.0,0.01]
["bitfinex","BTCUSD",1645107793691,0.00062195,42188.0,42182.0,0.331005]
["bitfinex","BTCUSD",1645107793890,0.00062195,42188.0,42182.0,0.431005]
["bitfinex","BTCUSD",1645107794291,0.36271309,42199.0,42183.0,1.44372354]
["bitfinex","BTCUSD",1645107794495,0.71105,42198.0,42182.0,0.1]
["bitfinex","BTCUSD",1645107794793,0.00062195,42187.0,42183.0,0.331005]
["bitfinex","BTCUSD",1645107794992,0.05928,42186.0,42183.0,0.331005]
["bitfinex","BTCUSD",1645107795441,0.229771,42185.0,42181.0,0.01]
["bitfinex","BTCUSD",1645107795643,0.229771,42183.0,42177.0,0.25]
["bitfinex","BTCUSD",1645107795841,0.229771,42183.0,42174.0,0.00062214]
["bitfinex","BTCUSD",1645107795842,0.28907,42178.0,42174.0,0.00062214]
["bitfinex","BTCUSD",1645107796041,0.059299,42178.0,42174.0,0.00062214]
["bitfinex","BTCUSD",1645107796443,0.229771,42177.0,42174.0,0.00062214]
["bitfinex","BTCUSD",1645107796650,0.279771,42177.0,42174.0,0.00062214]
["bitfinex","BTCUSD",1645107796841,0.05,42177.0,42174.0,0.00062206]
["bitfinex","BTCUSD",1645107797045,0.71105,42176.0,42169.0,0.02]
["bitfinex","BTCUSD",1645107797642,1.98956981,42175.0,42173.0,0.0896423]
["bitfinex","BTCUSD",1645107797847,0.71105,42174.0,42169.0,0.02]
["bitfinex","BTCUSD",1645107798043,0.93208311,42174.0,42169.0,0.02]
["bitfinex","BTCUSD",1645107798646,0.407691,42173.0,42169.0,0.02]
["bitfinex","BTCUSD",1645107798842,0.71105,42172.0,42169.0,0.02]
["bitfinex","BTCUSD",1645107799495,0.87277511,42172.0,42169.0,0.02]
["bitfinex","BTCUSD",1645107799695,0.71105,42172.0,42169.0,0.02]
["bitfinex","BTCUSD",1645107799997,0.87277511,42172.0,42169.0,0.02]
["bitfinex","BTCUSD",1645107800195,0.71105,42172.0,42169.0,0.02]
["bitfinex","BTCUSD",1645107800598,0.229771,42171.0,42169.0,0.02]
["bitfinex","BTCUSD",1645107800795,0.71105,42170.0,42169.0,0.02]
["bitfinex","BTCUSD",1645107800995,0.76105,42170.0,42169.0,0.02]
["bitfinex","BTCUSD",1645107801196,0.71105,42170.0,42169.0,0.351005]
["bitfinex","BTCUSD",1645107801405,0.16272511,42172.0,42170.0,1.1]
["bitfinex","BTCUSD",1645107801406,0.001,42172.0,42170.0,1.1]
["bitfinex","BTCUSD",1645107801597,0.001,42172.0,42171.0,0.331005]
["bitfinex","BTCUSD",1645107801796,0.001,42172.0,42171.0,0.431005]
["bitfinex","BTCUSD",1645107802097,0.001,42172.0,42171.0,0.81776386]
["bitfinex","BTCUSD",1645107802296,0.059308,42174.0,42172.0,0.331005]
["bitfinex","BTCUSD",1645107802500,0.00559669,42179.0,42172.0,0.331005]
["bitfinex","BTCUSD",1645107802699,0.237192,42188.0,42175.0,0.331005]
["bitfinex","BTCUSD",1645107802950,0.237192,42188.0,42177.0,0.331005]
["bitfinex","BTCUSD",1645107803146,0.00062197,42179.0,42178.0,0.24241694]
["bitfinex","BTCUSD",1645107803346,0.00062197,42179.0,42178.0,0.59378601]
["bitfinex","BTCUSD",1645107804046,0.118572,42181.0,42178.0,0.59378601]
["bitfinex","BTCUSD",1645107804247,0.118572,42181.0,42179.0,0.331005]
["bitfinex","BTCUSD",1645107804448,0.118572,42181.0,42179.0,0.431005]
["bitfinex","BTCUSD",1645107804646,0.118572,42181.0,42180.0,0.11389795]
["bitfinex","BTCUSD",1645107804846,0.118572,42181.0,42180.0,0.44490295]
["bitfinex","BTCUSD",1645107805048,0.118572,42181.0,42180.0,0.11389795]
["bitfinex","BTCUSD",1645107805253,0.002,42186.0,42182.0,0.331005]
["bitfinex","BTCUSD",1645107805455,0.002,42186.0,42184.0,0.331005]
["bitfinex","BTCUSD",1645107805651,0.002,42186.0,42185.0,0.0437]
["bitfinex","BTCUSD",1645107805848,0.002,42186.0,42185.0,0.384105]
["bitfinex","BTCUSD",1645107806047,0.002,42186.0,42185.0,0.6463294]
["bitfinex","BTCUSD",1645107806249,0.059266,42189.0,42185.0,0.7463294]
["bitfinex","BTCUSD",1645107806450,0.059266,42189.0,42186.0,0.331005]
["bitfinex","BTCUSD",1645107806694,0.059266,42189.0,42187.0,0.0437]
["bitfinex","BTCUSD",1645107806890,0.059266,42189.0,42185.0,0.1094]
["bitfinex","BTCUSD",1645107806891,0.00062195,42188.0,42185.0,0.0094]
["bitfinex","BTCUSD",1645107807094,0.00062195,42188.0,42181.0,0.0437]
["bitfinex","BTCUSD",1645107807490,0.229771,42192.0,42182.0,0.0092]
["bitfinex","BTCUSD",1645107807692,0.71112,42191.0,42182.0,0.23297095]
["bitfinex","BTCUSD",1645107807891,0.00062196,42187.0,42182.0,0.23297095]
["bitfinex","BTCUSD",1645107808095,0.71112,42186.0,42182.0,0.23297095]
["bitfinex","BTCUSD",1645107808290,0.829676,42186.0,42182.0,0.0092]
["bitfinex","BTCUSD",1645107808490,0.879676,42186.0,42182.0,0.0092]
["bitfinex","BTCUSD",1645107808889,0.879676,42186.0,42180.0,0.11389795]
["bitfinex","BTCUSD",1645107809293,0.28916739,42185.0,42180.0,0.11389795]
["bitfinex","BTCUSD",1645107809492,0.229771,42184.0,42180.0,0.11389795]
["bitfinex","BTCUSD",1645107809791,0.279771,42184.0,42180.0,0.11389795]
["bitfinex","BTCUSD",1645107809994,0.229771,42182.0,42180.0,0.11389795]
["bitfinex","BTCUSD",1645107810196,0.229771,42181.0,42180.0,0.11451998]
["bitfinex","BTCUSD",1645107810444,1.23548741,42181.0,42180.0,0.11451998]
["bitfinex","BTCUSD",1645107810644,1.23548741,42181.0,42174.0,0.0119885]
["bitfinex","BTCUSD",1645107810645,0.940891,42181.0,42174.0,0.0119885]
["bitfinex","BTCUSD",1645107810848,0.229771,42178.0,42174.0,0.0119885]
["bitfinex","BTCUSD",1645107811042,0.70612,42177.0,42174.0,0.0119885]
["bitfinex","BTCUSD",1645107811241,0.279771,42176.0,42169.0,0.34834608]
["bitfinex","BTCUSD",1645107811443,0.05,42176.0,42169.0,0.02]
["bitfinex","BTCUSD",1645107811642,0.16171286,42176.0,42172.0,0.11218401]
["bitfinex","BTCUSD",1645107811840,0.75612,42177.0,42172.0,0.11218401]
["bitfinex","BTCUSD",1645107812041,0.17791,42174.0,42172.0,0.11218401]
["bitfinex","BTCUSD",1645107812342,0.05,42173.0,42172.0,0.75739593]
["bitfinex","BTCUSD",1645107812542,0.75612,42173.0,42172.0,0.11218401]
["bitfinex","BTCUSD",1645107813341,0.70612,42173.0,42172.0,0.44318901]
["bitfinex","BTCUSD",1645107813541,0.70612,42173.0,42172.0,0.76195594]
["bitfinex","BTCUSD",1645107813742,0.70612,42173.0,42172.0,0.44318901]
["bitfinex","BTCUSD",1645107814187,0.70612,42173.0,42172.0,0.11218401]
["bitfinex","BTCUSD",1645107815586,0.70612,42173.0,42172.0,0.11294101]
["bitfinex","BTCUSD",1645107816789,0.70612,42173.0,42172.0,0.44394601]
["bitfinex","BTCUSD",1645107817191,0.70422473,42173.0,42172.0,0.44394601]
["bitfinex","BTCUSD",1645107817590,0.70422473,42173.0,42172.0,0.11294101]
["bitfinex","BTCUSD",1645107817841,0.70422473,42173.0,42172.0,0.44394601]
["bitfinex","BTCUSD",1645107818239,0.70422473,42173.0,42172.0,0.11294101]
["bitfinex","BTCUSD",1645107818240,0.75722473,42173.0,42172.0,0.11294101]
["bitfinex","BTCUSD",1645107818840,0.75722473,42173.0,42172.0,0.08604191]
["bitfinex","BTCUSD",1645107819040,0.75422473,42173.0,42172.0,0.08604191]
["bitfinex","BTCUSD",1645107820340,0.75622473,42173.0,42172.0,0.08604191]
["bitfinex","BTCUSD",1645107822091,0.75422473,42173.0,42172.0,0.08604191]
["bitfinex","BTCUSD",1645107822291,0.75522473,42173.0,42172.0,0.08604191]
["bitfinex","BTCUSD",1645107823294,0.91472032,42173.0,42172.0,0.08604191]
["bitfinex","BTCUSD",1645107823497,0.75200347,42173.0,42172.0,0.08604191]
["bitfinex","BTCUSD",1645107824294,0.75400347,42173.0,42172.0,0.08604191]
["bitfinex","BTCUSD",1645107824898,0.81330847,42173.0,42170.0,0.00062208]
["bitfinex","BTCUSD",1645107825338,0.97502532,42173.0,42170.0,0.00062208]
["bitfinex","BTCUSD",1645107825541,0.43587758,42173.0,42169.0,0.02]
["bitfinex","BTCUSD",1645107825741,0.43587758,42173.0,42171.0,0.10253343]
["bitfinex","BTCUSD",1645107825942,0.27416073,42173.0,42169.0,0.02062209]
["bitfinex","BTCUSD",1645107826142,0.27216073,42173.0,42169.0,0.02062209]
["bitfinex","BTCUSD",1645107826338,0.33246573,42173.0,42169.0,0.02062209]
["bitfinex","BTCUSD",1645107826741,0.33246573,42173.0,42169.0,0.02]
["bitfinex","BTCUSD",1645107826939,0.33246573,42173.0,42170.0,0.331005]
["bitfinex","BTCUSD",1645107827541,0.33146573,42173.0,42170.0,0.331005]
["bitfinex","BTCUSD",1645107827943,0.33146573,42173.0,42171.0,0.51639917]
["bitfinex","BTCUSD",1645107828140,0.33146573,42173.0,42171.0,0.211553]
["bitfinex","BTCUSD",1645107828542,0.33146573,42173.0,42169.0,0.02062209]
["bitfinex","BTCUSD",1645107828747,0.38146573,42173.0,42169.0,0.02062209]
["bitfinex","BTCUSD",1645107829188,0.38146573,42173.0,42169.0,0.02]
["bitfinex","BTCUSD",1645107829389,0.38146573,42173.0,42169.0,0.02062209]
["bitfinex","BTCUSD",1645107829789,0.05,42172.0,42169.0,0.02062209]
["bitfinex","BTCUSD",1645107829989,0.43146573,42173.0,42169.0,0.02062209]
["bitfinex","BTCUSD",1645107830189,0.38146573,42173.0,42169.0,0.02062209]
["bitfinex","BTCUSD",1645107830389,0.05,42172.0,42169.0,0.02]
["bitfinex","BTCUSD",1645107830590,0.05,42172.0,42169.0,0.02062209]
["bitfinex","BTCUSD",1645107830790,0.38346573,42173.0,42169.0,0.02062209]
["bitfinex","BTCUSD",1645107830993,0.22471693,42172.0,42169.0,0.02062209]
["bitfinex","BTCUSD",1645107831195,0.05,42172.0,42169.0,0.02062209]
["bitfinex","BTCUSD",1645107831398,0.38346573,42173.0,42169.0,0.02062209]
["bitfinex","BTCUSD",1645107831594,400.0,42170.0,42169.0,0.02]
["bitfinex","BTCUSD",1645107831991,400.21171685,42170.0,42169.0,0.02]
["bitfinex","BTCUSD",1645107832292,400.21171685,42170.0,42158.0,2.34161774]
["bitfinex","BTCUSD",1645107832293,0.359306,42167.0,42151.0,0.57475677]
["bitfinex","BTCUSD",1645107832491,0.3,42166.0,42152.0,0.331018]
["bitfinex","BTCUSD",1645107832692,0.118611,42169.0,42155.0,1.256]
["bitfinex","BTCUSD",1645107832939,0.3,42165.0,42156.0,0.331062]
["bitfinex","BTCUSD",1645107833142,0.3453916,42167.0,42156.0,0.05887854]
["bitfinex","BTCUSD",1645107833640,0.4046936,42167.0,42156.0,0.05887854]
["bitfinex","BTCUSD",1645107834044,0.059302,42167.0,42154.0,0.57149164]
["bitfinex","BTCUSD",1645107834241,0.059302,42167.0,42159.0,0.00062205]
["bitfinex","BTCUSD",1645107834242,0.00062198,42164.0,42159.0,0.00062205]
["bitfinex","BTCUSD",1645107835041,0.00062198,42164.0,42160.0,0.111944]
["bitfinex","BTCUSD",1645107835241,0.38150801,42167.0,42160.0,0.111944]
["bitfinex","BTCUSD",1645107835442,0.00062198,42164.0,42161.0,0.331026]
["bitfinex","BTCUSD",1645107835742,0.00062198,42164.0,42160.0,0.111944]
["bitfinex","BTCUSD",1645107835941,0.00062198,42164.0,42159.0,0.00062205]
["bitfinex","BTCUSD",1645107836143,0.33148073,42163.0,42159.0,0.00062205]
["bitfinex","BTCUSD",1645107836444,0.38148073,42163.0,42155.0,0.0098]
["bitfinex","BTCUSD",1645107836700,0.38148073,42163.0,42159.0,0.00062205]
["bitfinex","BTCUSD",1645107837694,0.38148073,42163.0,42155.0,0.0098]
["bitfinex","BTCUSD",1645107837894,0.38148073,42163.0,42159.0,0.00062235]
["bitfinex","BTCUSD",1645107838294,0.38348073,42163.0,42159.0,0.00062235]
["bitfinex","BTCUSD",1645107838697,0.331094,42162.0,42159.0,0.00062235]
["bitfinex","BTCUSD",1645107838899,0.27216073,42161.0,42155.0,0.0098]
["bitfinex","BTCUSD",1645107839097,0.32216073,42161.0,42159.0,0.00062235]
["bitfinex","BTCUSD",1645107839599,0.32216073,42161.0,42151.0,0.331094]
["bitfinex","BTCUSD",1645107839600,0.059325,42158.0,42151.0,0.331094]
["bitfinex","BTCUSD",1645107839798,0.059325,42158.0,42155.0,0.08924907]
["bitfinex","BTCUSD",1645107839997,0.27216073,42157.0,42155.0,0.08924907]
["bitfinex","BTCUSD",1645107840442,0.32216073,42157.0,42155.0,0.08924907]
["bitfinex","BTCUSD",1645107842240,0.32416073,42157.0,42155.0,0.08924907]
["bitfinex","BTCUSD",1645107842442,0.32416073,42157.0,42150.0,0.75136882]
["bitfinex","BTCUSD",1645107842643,0.32416073,42157.0,42154.0,0.00062237]
["bitfinex","BTCUSD",1645107843644,0.32216073,42157.0,42151.0,0.26499073]
["bitfinex","BTCUSD",1645107843944,0.32216073,42157.0,42153.0,0.00058375]
["bitfinex","BTCUSD",1645107844392,0.32416073,42157.0,42153.0,0.00058375]
["bitfinex","BTCUSD",1645107844792,0.32416073,42157.0,42150.0,0.401]
["bitfinex","BTCUSD",1645107845094,0.32416073,42157.0,42153.0,0.00058375]
["bitfinex","BTCUSD",1645107845695,0.32216073,42157.0,42153.0,0.00058375]
["bitfinex","BTCUSD",1645107845992,0.32216073,42157.0,42150.0,0.61694898]
["bitfinex","BTCUSD",1645107846192,0.32216073,42157.0,42153.0,0.00058375]
["bitfinex","BTCUSD",1645107846495,0.37416073,42157.0,42153.0,0.00058375]
["bitfinex","BTCUSD",1645107846692,0.32416073,42157.0,42153.0,0.00058375]
["bitfinex","BTCUSD",1645107846893,0.32416073,42157.0,42155.0,0.09428599]
["bitfinex","BTCUSD",1645107847198,0.32416073,42157.0,42150.0,0.401]
["bitfinex","BTCUSD",1645107847495,0.32416073,42157.0,42154.0,0.00058374]
["bitfinex","BTCUSD",1645107847696,0.331094,42156.0,42154.0,0.00058374]
["bitfinex","BTCUSD",1645107848350,0.331094,42156.0,42150.0,0.64532332]
["bitfinex","BTCUSD",1645107848555,0.32416073,42157.0,42153.0,0.00058636]
["bitfinex","BTCUSD",1645107848752,0.331094,42155.0,42153.0,0.00058636]
["bitfinex","BTCUSD",1645107849152,0.32416073,42157.0,42153.0,0.00058636]
["bitfinex","BTCUSD",1645107849551,0.32216073,42157.0,42150.0,0.401]
["bitfinex","BTCUSD",1645107849755,0.32216073,42157.0,42153.0,0.00058636]
["bitfinex","BTCUSD",1645107850353,0.32416073,42157.0,42153.0,0.00058636]
["bitfinex","BTCUSD",1645107850760,0.32416073,42157.0,42150.0,0.401]
["bitfinex","BTCUSD",1645107851605,0.32216073,42157.0,42150.0,0.401]
["bitfinex","BTCUSD",1645107852000,0.32216073,42157.0,42150.0,0.6511463]
["bitfinex","BTCUSD",1645107852200,0.32216073,42157.0,42151.0,0.00058619]
["bitfinex","BTCUSD",1645107853200,0.32216073,42157.0,42150.0,0.401]
["bitfinex","BTCUSD",1645107853402,0.32216073,42157.0,42152.0,0.00058618]
["bitfinex","BTCUSD",1645107853902,0.32202588,42157.0,42154.0,0.09739864]
["bitfinex","BTCUSD",1645107854302,0.32402588,42157.0,42154.0,0.09739864]
["bitfinex","BTCUSD",1645107854907,0.331094,42156.0,42154.0,0.09739864]
["bitfinex","BTCUSD",1645107855106,0.60325473,42155.0,42154.0,0.09739864]
["bitfinex","BTCUSD",1645107855344,0.32216073,42155.0,42154.0,0.09739864]
["bitfinex","BTCUSD",1645107855544,0.32216073,42155.0,42149.0,0.14967542]
["bitfinex","BTCUSD",1645107855744,0.05,42153.0,42152.0,0.00058582]
["bitfinex","BTCUSD",1645107856844,0.05,42153.0,42149.0,0.14967542]
["bitfinex","BTCUSD",1645107857047,0.05,42153.0,42150.0,0.331094]
["bitfinex","BTCUSD",1645107857248,0.27416073,42155.0,42151.0,0.18716557]
["bitfinex","BTCUSD",1645107857450,0.00040337,42158.0,42154.0,1.58706]
["bitfinex","BTCUSD",1645107857649,0.00040337,42158.0,42157.0,1.372166]
["bitfinex","BTCUSD",1645107857845,0.00040337,42158.0,42157.0,1.515866]
["bitfinex","BTCUSD",1645107858048,0.2291,42173.0,42157.0,1.71980395]
["bitfinex","BTCUSD",1645107858251,0.2291,42173.0,42172.0,0.22805551]
["bitfinex","BTCUSD",1645107858446,0.2291,42173.0,42172.0,0.05173171]
["bitfinex","BTCUSD",1645107858447,0.71136,42173.0,42172.0,0.05173171]
["bitfinex","BTCUSD",1645107858647,0.71136,42173.0,42166.0,0.0528]
["bitfinex","BTCUSD",1645107859100,0.70346221,42173.0,42166.0,0.0528]
["bitfinex","BTCUSD",1645107859496,0.00062151,42172.0,42166.0,0.0528]
["bitfinex","BTCUSD",1645107859696,0.00062151,42172.0,42169.0,0.19958395]
["bitfinex","BTCUSD",1645107859898,0.059294,42171.0,42169.0,0.19958395]
["bitfinex","BTCUSD",1645107860100,0.059294,42171.0,42170.0,0.61367405]
["bitfinex","BTCUSD",1645107860298,0.059294,42171.0,42170.0,0.91368587]
["bitfinex","BTCUSD",1645107860499,0.70346221,42173.0,42170.0,0.61367405]
["bitfinex","BTCUSD",1645107860703,0.70346221,42173.0,42170.0,0.65737405]
["bitfinex","BTCUSD",1645107860900,0.70346221,42173.0,42172.0,1.35223592]
["bitfinex","BTCUSD",1645107860901,0.2794085,42173.0,42172.0,1.35223592]
["bitfinex","BTCUSD",1645107861097,0.2794085,42173.0,42172.0,1.81892476]
["bitfinex","BTCUSD",1645107861297,0.2794085,42173.0,42172.0,1.91702949]
["bitfinex","BTCUSD",1645107861499,0.2794085,42173.0,42172.0,0.66102949]
["bitfinex","BTCUSD",1645107861698,0.27878699,42173.0,42172.0,0.35587992]
["bitfinex","BTCUSD",1645107862297,0.27878699,42173.0,42172.0,0.25587992]
["bitfinex","BTCUSD",1645107862298,0.32878699,42173.0,42172.0,0.25587992]
["bitfinex","BTCUSD",1645107862497,0.32878699,42173.0,42172.0,0.35687992]
["bitfinex","BTCUSD",1645107862702,0.32878699,42173.0,42172.0,1.86991952]
["bitfinex","BTCUSD",1645107862945,0.32878699,42173.0,42172.0,1.61287992]
["bitfinex","BTCUSD",1645107862946,0.27878699,42173.0,42172.0,1.61287992]
["bitfinex","BTCUSD",1645107863146,0.27878699,42173.0,42172.0,1.66287992]
["bitfinex","BTCUSD",1645107863744,0.27878699,42173.0,42172.0,1.66187992]
["bitfinex","BTCUSD",1645107863943,0.27378699,42173.0,42172.0,1.91579597]
["bitfinex","BTCUSD",1645107864749,0.27378699,42173.0,42172.0,1.91679597]
["bitfinex","BTCUSD",1645107865545,0.27378699,42173.0,42172.0,1.71719597]
["bitfinex","BTCUSD",1645107865746,0.27378699,42173.0,42172.0,1.46327992]
["bitfinex","BTCUSD",1645107865944,0.27378699,42173.0,42172.0,1.46227992]
["bitfinex","BTCUSD",1645107866346,0.27378699,42173.0,42172.0,1.46327992]
["bitfinex","BTCUSD",1645107866797,0.27378699,42173.0,42172.0,1.7093643]
["bitfinex","BTCUSD",1645107867002,0.27378699,42173.0,42172.0,1.7593643]
["bitfinex","BTCUSD",1645107867196,0.27378699,42173.0,42172.0,1.8093643]
["bitfinex","BTCUSD",1645107867398,0.00062149,42175.0,42174.0,1.587059]
["bitfinex","BTCUSD",1645107867597,0.16176684,42190.0,42174.0,1.630759]
["bitfinex","BTCUSD",1645107867797,0.16176684,42190.0,42189.0,0.25181176]
["bitfinex","BTCUSD",1645107868002,0.21176684,42190.0,42189.0,0.25181176]
["bitfinex","BTCUSD",1645107868197,0.21176684,42190.0,42184.0,0.009]
["bitfinex","BTCUSD",1645107868398,0.05,42190.0,42185.0,0.0475]
["bitfinex","BTCUSD",1645107868896,0.433839,42192.0,42185.0,0.0475]
["bitfinex","BTCUSD",1645107869096,0.00040341,42190.0,42185.0,0.0475]
["bitfinex","BTCUSD",1645107869499,0.331061,42189.0,42185.0,0.0475]
["bitfinex","BTCUSD",1645107869898,0.381061,42189.0,42184.0,0.009]
["bitfinex","BTCUSD",1645107870098,0.331061,42188.0,42184.0,0.009]
["bitfinex","BTCUSD",1645107870350,0.177865,42188.0,42178.0,0.28010269]
["bitfinex","BTCUSD",1645107870558,0.177865,42188.0,42178.0,0.5387113]
["bitfinex","BTCUSD",1645107870754,0.05,42187.0,42178.0,0.5387113]
["bitfinex","BTCUSD",1645107870950,0.059289,42185.0,42177.0,0.0098]
["bitfinex","BTCUSD",1645107871653,0.00062184,42183.0,42177.0,0.0098]
["bitfinex","BTCUSD",1645107871851,0.118574,42182.0,42179.0,0.20091973]
["bitfinex","BTCUSD",1645107872251,0.168574,42182.0,42180.0,0.331061]
["bitfinex","BTCUSD",1645107873053,0.168574,42182.0,42181.0,0.34549846]
["bitfinex","BTCUSD",1645107873251,0.168574,42182.0,42181.0,0.062512]
["bitfinex","BTCUSD",1645107874497,0.169574,42182.0,42181.0,0.062512]
["bitfinex","BTCUSD",1645107874699,0.164574,42182.0,42181.0,0.062512]
["bitfinex","BTCUSD",1645107874901,0.164574,42182.0,42181.0,0.16263125]
["bitfinex","BTCUSD",1645107875301,0.046,42182.0,42181.0,0.16263125]
["bitfinex","BTCUSD",1645107875703,0.05990484,42184.0,42182.0,0.331043]
["bitfinex","BTCUSD",1645107876100,0.059283,42184.0,42182.0,0.331043]
["bitfinex","BTCUSD",1645107878749,0.118538,42188.0,42184.0,1.256]
["bitfinex","BTCUSD",1645107878950,0.002,42189.0,42184.0,1.256]
["bitfinex","BTCUSD",1645107878951,0.002,42189.0,42186.0,1.256]
["bitfinex","BTCUSD",1645107879152,0.002,42189.0,42188.0,1.318499]
["bitfinex","BTCUSD",1645107879348,0.21561369,42204.0,42200.0,0.21679088]
["bitfinex","BTCUSD",1645107879349,0.37738053,42204.0,42200.0,0.21679088]
["bitfinex","BTCUSD",1645107879552,0.37738053,42204.0,42190.0,1.256]
["bitfinex","BTCUSD",1645107879553,0.71087,42203.0,42201.0,0.0475]
["bitfinex","BTCUSD",1645107879750,0.71087,42203.0,42191.0,0.32745214]
["bitfinex","BTCUSD",1645107879751,0.71087,42203.0,42202.0,0.0475]
["bitfinex","BTCUSD",1645107879948,0.87263684,42203.0,42202.0,0.0475]
["bitfinex","BTCUSD",1645107880151,0.02918003,42201.0,42196.0,0.0475]
["bitfinex","BTCUSD",1645107880750,0.02918003,42201.0,42197.0,0.331061]
["bitfinex","BTCUSD",1645107880958,0.08843203,42201.0,42197.0,0.331061]
["bitfinex","BTCUSD",1645107881352,0.13843203,42201.0,42197.0,0.331061]
["bitfinex","BTCUSD",1645107881993,0.13843203,42201.0,42199.0,0.10590146]
["bitfinex","BTCUSD",1645107882193,0.13843203,42201.0,42200.0,0.062324]
["bitfinex","BTCUSD",1645107882394,0.13883497,42201.0,42200.0,0.062324]
["bitfinex","BTCUSD",1645107882993,0.13883497,42201.0,42200.0,0.331061]
["bitfinex","BTCUSD",1645107883193,0.13883497,42201.0,42199.0,0.10590146]
["bitfinex","BTCUSD",1645107883396,0.331061,42200.0,42199.0,0.10590146]
["bitfinex","BTCUSD",1645107883794,0.13843203,42201.0,42199.0,0.10590146]
["bitfinex","BTCUSD",1645107884396,0.333061,42200.0,42199.0,0.10590146]
["bitfinex","BTCUSD",1645107884795,0.002,42200.0,42199.0,0.10590146]
["bitfinex","BTCUSD",1645107885460,0.333061,42200.0,42199.0,0.10590146]
["bitfinex","BTCUSD",1645107885660,0.13843203,42201.0,42199.0,0.10590146]
["bitfinex","BTCUSD",1645107885858,0.71087,42200.0,42199.0,0.10590146]
["bitfinex","BTCUSD",1645107886461,0.71187,42200.0,42199.0,0.10590146]
["bitfinex","BTCUSD",1645107886860,1.042931,42200.0,42199.0,0.10590146]
["bitfinex","BTCUSD",1645107887060,1.042431,42200.0,42199.0,0.10590146]
["bitfinex","BTCUSD",1645107887261,0.71137,42200.0,42199.0,0.10590146]
["bitfinex","BTCUSD",1645107887464,1.042431,42200.0,42199.0,0.10590146]
["bitfinex","BTCUSD",1645107887762,1.041431,42200.0,42199.0,0.10590146]
["bitfinex","BTCUSD",1645107888063,0.71037,42200.0,42199.0,0.10590146]
["bitfinex","BTCUSD",1645107888463,0.71137,42200.0,42199.0,0.10590146]
["bitfinex","BTCUSD",1645107889104,0.71137,42200.0,42191.0,0.0095]
["bitfinex","BTCUSD",1645107889105,0.449602,42199.0,42196.0,0.10846823]
["bitfinex","BTCUSD",1645107889297,0.331061,42197.0,42196.0,0.10846823]
["bitfinex","BTCUSD",1645107889998,0.05,42197.0,42196.0,0.10846823]
["bitfinex","BTCUSD",1645107890197,0.118541,42199.0,42196.0,0.10846823]
["bitfinex","BTCUSD",1645107890198,0.168541,42199.0,42196.0,0.10846823]
["bitfinex","BTCUSD",1645107890398,0.332061,42197.0,42196.0,0.10846823]
["bitfinex","BTCUSD",1645107890800,0.382061,42197.0,42191.0,0.0095]
["bitfinex","BTCUSD",1645107891100,0.03777635,42195.0,42189.0,0.00058134]
["bitfinex","BTCUSD",1645107891699,0.03777635,42195.0,42185.0,0.0093]
["bitfinex","BTCUSD",1645107891899,1.08243666,42194.0,42189.0,0.00058143]
["bitfinex","BTCUSD",1645107892097,1.08301802,42194.0,42189.0,0.00058143]
["bitfinex","BTCUSD",1645107892951,1.08243666,42194.0,42185.0,0.0093]
["bitfinex","BTCUSD",1645107893151,1.08301802,42194.0,42189.0,0.00058143]
["bitfinex","BTCUSD",1645107893355,0.05928121,42193.0,42189.0,0.00058143]
["bitfinex","BTCUSD",1645107893653,0.71037,42192.0,42189.0,0.00058143]
["bitfinex","BTCUSD",1645107893852,0.76037,42192.0,42189.0,0.00058143]
["bitfinex","BTCUSD",1645107894154,0.76037,42192.0,42178.0,0.0093]
["bitfinex","BTCUSD",1645107894352,0.76037,42192.0,42188.0,0.00058143]
["bitfinex","BTCUSD",1645107894353,0.059283,42189.0,42188.0,0.00058143]
["bitfinex","BTCUSD",1645107894555,0.71037,42189.0,42188.0,0.00058143]
["bitfinex","BTCUSD",1645107894754,0.76037,42189.0,42188.0,0.00058143]
["bitfinex","BTCUSD",1645107895456,0.938233,42189.0,42186.0,0.00058143]
["bitfinex","BTCUSD",1645107895857,0.331061,42188.0,42186.0,0.00058143]
["bitfinex","BTCUSD",1645107896158,0.6080773,42187.0,42186.0,0.00058143]
["bitfinex","BTCUSD",1645107896358,0.9891383,42187.0,42186.0,0.00058143]
["bitfinex","BTCUSD",1645107896600,0.9891383,42187.0,42179.0,0.36551428]
["bitfinex","BTCUSD",1645107896601,0.059286,42186.0,42179.0,0.36551428]
["bitfinex","BTCUSD",1645107896799,0.059286,42186.0,42184.0,0.00058144]
["bitfinex","BTCUSD",1645107896997,0.6080773,42185.0,42184.0,0.00058144]
["bitfinex","BTCUSD",1645107897196,0.6580773,42185.0,42184.0,0.00058144]
["bitfinex","BTCUSD",1645107897399,0.9891383,42185.0,42184.0,0.00058144]
["bitfinex","BTCUSD",1645107897800,0.118589,42184.0,42178.0,0.0093]
["bitfinex","BTCUSD",1645107897998,0.118589,42184.0,42165.0,0.2277]
["bitfinex","BTCUSD",1645107897999,0.9891383,42183.0,42165.0,0.2277]
["bitfinex","BTCUSD",1645107898200,0.9891383,42183.0,42168.0,0.0091]
["bitfinex","BTCUSD",1645107898201,0.32682733,42182.0,42168.0,0.0091]
["bitfinex","BTCUSD",1645107898800,0.32682733,42182.0,42171.0,0.34588134]
["bitfinex","BTCUSD",1645107898998,0.118589,42180.0,42171.0,0.34588134]
["bitfinex","BTCUSD",1645107899199,0.37397596,42179.0,42171.0,0.34588134]
["bitfinex","BTCUSD",1645107899403,0.059294,42178.0,42171.0,0.34588134]
["bitfinex","BTCUSD",1645107899798,0.059294,42178.0,42172.0,0.21788805]
["bitfinex","BTCUSD",1645107899998,0.059294,42178.0,42168.0,0.0091]
["bitfinex","BTCUSD",1645107900450,0.059294,42178.0,42171.0,0.21455136]
["bitfinex","BTCUSD",1645107900646,0.059294,42178.0,42168.0,0.0091]
["bitfinex","BTCUSD",1645107901046,0.059294,42178.0,42170.0,0.57222997]
["bitfinex","BTCUSD",1645107901247,0.059294,42178.0,42170.0,0.25554336]
["bitfinex","BTCUSD",1645107901647,0.059294,42178.0,42177.0,0.25133924]
["bitfinex","BTCUSD",1645107901847,0.6673713,42178.0,42177.0,0.25133924]
["bitfinex","BTCUSD",1645107902049,0.7173713,42178.0,42177.0,0.25133924]
["bitfinex","BTCUSD",1645107902448,0.7173713,42178.0,42177.0,0.55885153]
["bitfinex","BTCUSD",1645107902848,0.6673713,42178.0,42177.0,0.55885153]
["bitfinex","BTCUSD",1645107903049,0.6673713,42178.0,42177.0,0.9939467]
["bitfinex","BTCUSD",1645107903256,0.6673713,42178.0,42177.0,0.7254317]
["bitfinex","BTCUSD",1645107903452,0.12823311,42178.0,42177.0,1.35636771]
["bitfinex","BTCUSD",1645107903653,0.12823311,42178.0,42177.0,1.0266124]
["bitfinex","BTCUSD",1645107903852,0.12823311,42178.0,42177.0,0.6628857]
["bitfinex","BTCUSD",1645107904296,0.12823311,42178.0,42177.0,1.0939467]
["bitfinex","BTCUSD",1645107904496,0.12823311,42178.0,42177.0,0.8128857]
["bitfinex","BTCUSD",1645107905096,0.12823311,42178.0,42177.0,0.7128857]
["bitfinex","BTCUSD",1645107905296,0.17823311,42178.0,42177.0,0.6628857]
["bitfinex","BTCUSD",1645107905797,0.17823311,42178.0,42177.0,0.7628857]
["bitfinex","BTCUSD",1645107905798,0.12823311,42178.0,42177.0,0.7628857]
["bitfinex","BTCUSD",1645107906196,0.12823311,42178.0,42177.0,1.1439467]
["bitfinex","BTCUSD",1645107906598,0.12823311,42178.0,42177.0,0.9939467]
["bitfinex","BTCUSD",1645107906798,0.17823311,42178.0,42177.0,0.6628857]
["bitfinex","BTCUSD",1645107907202,0.17823311,42178.0,42177.0,0.7254317]
["bitfinex","BTCUSD",1645107907398,0.17823311,42178.0,42177.0,0.6628857]
["bitfinex","BTCUSD",1645107907845,0.17323311,42178.0,42177.0,0.6628857]
["bitfinex","BTCUSD",1645107908847,0.17323311,42178.0,42177.0,1.9188857]
["bitfinex","BTCUSD",1645107909346,0.17063311,42178.0,42177.0,1.9188857]
["bitfinex","BTCUSD",1645107910251,0.17063311,42178.0,42177.0,1.91197013]
["bitfinex","BTCUSD",1645107912302,0.17063311,42178.0,42177.0,0.65597013]
["bitfinex","BTCUSD",1645107913600,0.17063311,42178.0,42177.0,0.34845784]
["bitfinex","BTCUSD",1645107913803,0.17063311,42178.0,42177.0,0.0971186]
["bitfinex","BTCUSD",1645107914001,0.50169411,42178.0,42177.0,0.0971186]
["bitfinex","BTCUSD",1645107914201,0.17063311,42178.0,42177.0,0.0971186]
["bitfinex","BTCUSD",1645107914401,0.17063311,42178.0,42177.0,0.03464017]
["bitfinex","BTCUSD",1645107916558,0.17163311,42178.0,42177.0,0.03464017]
["bitfinex","BTCUSD",1645107917156,0.23092111,42178.0,42175.0,0.00062229]
["bitfinex","BTCUSD",1645107917758,0.22992111,42178.0,42175.0,0.00062229]
["bitfinex","BTCUSD",1645107918161,0.22992111,42178.0,42174.0,0.29210731]
["bitfinex","BTCUSD",1645107918360,0.22992111,42178.0,42174.0,0.2927296]
["bitfinex","BTCUSD",1645107918562,0.23092111,42178.0,42174.0,0.2927296]
["bitfinex","BTCUSD",1645107918763,0.23092111,42178.0,42174.0,0.08607278]
["bitfinex","BTCUSD",1645107919405,0.23092111,42178.0,42174.0,0.08545049]
["bitfinex","BTCUSD",1645107919602,0.23092111,42178.0,42174.0,0.08607278]
["bitfinex","BTCUSD",1645107919802,0.22992111,42178.0,42174.0,0.08607278]
["bitfinex","BTCUSD",1645107920604,0.23092111,42178.0,42174.0,0.08545049]
["bitfinex","BTCUSD",1645107920804,0.23092111,42178.0,42174.0,0.08607278]
["bitfinex","BTCUSD",1645107921802,0.23092111,42178.0,42174.0,0.08545049]
["bitfinex","BTCUSD",1645107921803,0.22992111,42178.0,42174.0,0.08545049]
["bitfinex","BTCUSD",1645107922003,0.22992111,42178.0,42174.0,0.08607278]
["bitfinex","BTCUSD",1645107922607,0.23092111,42178.0,42174.0,0.08607278]
["bitfinex","BTCUSD",1645107923047,0.23092111,42178.0,42174.0,0.08545049]
["bitfinex","BTCUSD",1645107923248,0.23092111,42178.0,42174.0,0.08607278]
["bitfinex","BTCUSD",1645107924048,0.22992111,42178.0,42174.0,0.08607278]
["bitfinex","BTCUSD",1645107924249,0.22992111,42178.0,42176.0,0.08659325]
["bitfinex","BTCUSD",1645107924449,0.331061,42177.0,42176.0,0.08659325]
["bitfinex","BTCUSD",1645107924750,0.23092111,42178.0,42176.0,0.08659325]
["bitfinex","BTCUSD",1645107925251,0.331061,42177.0,42176.0,0.08659325]
["bitfinex","BTCUSD",1645107925450,0.76229908,42177.0,42176.0,0.08659325]
["bitfinex","BTCUSD",1645107925651,0.87077125,42177.0,42176.0,0.08659325]
["bitfinex","BTCUSD",1645107925849,0.56776628,42177.0,42176.0,0.08659325]
["bitfinex","BTCUSD",1645107926050,0.059309,42173.0,42161.0,0.00248995]
["bitfinex","BTCUSD",1645107926250,0.109309,42173.0,42161.0,0.00248995]
["bitfinex","BTCUSD",1645107926449,0.23746221,42172.0,42161.0,0.00248995]
["bitfinex","BTCUSD",1645107926703,0.23746221,42172.0,42158.0,0.1998]
["bitfinex","BTCUSD",1645107926704,0.05,42172.0,42158.0,0.1998]
["bitfinex","BTCUSD",1645107926904,0.331061,42171.0,42158.0,0.1998]
["bitfinex","BTCUSD",1645107927104,0.331061,42170.0,42158.0,0.1998]
["bitfinex","BTCUSD",1645107927302,0.109309,42173.0,42158.0,0.1998]
["bitfinex","BTCUSD",1645107927504,0.109309,42173.0,42157.0,0.001]
["bitfinex","BTCUSD",1645107927505,0.059309,42169.0,42157.0,0.001]
["bitfinex","BTCUSD",1645107927906,0.331061,42167.0,42157.0,0.001]
["bitfinex","BTCUSD",1645107928106,0.05,42167.0,42157.0,0.001]
["bitfinex","BTCUSD",1645107928302,0.059309,42169.0,42157.0,0.001]
["bitfinex","BTCUSD",1645107928903,0.059309,42169.0,42157.0,0.22519916]
["bitfinex","BTCUSD",1645107929102,0.227928,42171.0,42158.0,0.3484626]
["bitfinex","BTCUSD",1645107929103,0.059315,42165.0,42158.0,0.3484626]
["bitfinex","BTCUSD",1645107929403,0.059315,42165.0,42157.0,0.001]
["bitfinex","BTCUSD",1645107929404,0.331061,42163.0,42161.0,0.00062079]
["bitfinex","BTCUSD",1645107929604,0.36068047,42165.0,42161.0,0.00062079]
["bitfinex","BTCUSD",1645107929605,0.059315,42165.0,42161.0,0.00062079]
["bitfinex","BTCUSD",1645107929803,0.12688528,42164.0,42161.0,0.00062079]
["bitfinex","BTCUSD",1645107930206,0.331061,42162.0,42157.0,0.001]
["bitfinex","BTCUSD",1645107930453,0.17688528,42164.0,42157.0,0.001]
["bitfinex","BTCUSD",1645107931048,0.331061,42162.0,42157.0,0.001]
["bitfinex","BTCUSD",1645107931253,0.3,42161.0,42155.0,0.002]
["bitfinex","BTCUSD",1645107931456,0.177971,42161.0,42155.0,0.002]
["bitfinex","BTCUSD",1645107931649,0.45794628,42160.0,42155.0,0.002]
["bitfinex","BTCUSD",1645107931850,0.059323,42159.0,42155.0,0.002]
["bitfinex","BTCUSD",1645107932748,0.059323,42159.0,42157.0,0.35479888]
["bitfinex","BTCUSD",1645107932948,0.12688528,42158.0,42157.0,0.64702277]
["bitfinex","BTCUSD",1645107933349,0.17688528,42158.0,42157.0,0.58427077]
["bitfinex","BTCUSD",1645107933551,0.47652403,42168.0,42164.0,0.12505485]
["bitfinex","BTCUSD",1645107933751,0.39904411,42169.0,42164.0,0.12505485]
["bitfinex","BTCUSD",1645107934111,0.390371,42167.0,42164.0,0.12505485]
["bitfinex","BTCUSD",1645107934304,0.331061,42166.0,42164.0,0.12505485]
["bitfinex","BTCUSD",1645107934703,0.05932099,42164.0,42157.0,0.35479888]
["bitfinex","BTCUSD",1645107934903,0.05932099,42164.0,42156.0,0.001]
["bitfinex","BTCUSD",1645107934904,0.331061,42162.0,42156.0,0.001]
["bitfinex","BTCUSD",1645107935104,0.05932099,42164.0,42156.0,0.001]
["bitfinex","BTCUSD",1645107935303,0.05,42163.0,42158.0,0.00062064]
["bitfinex","BTCUSD",1645107935707,0.059321,42162.0,42158.0,0.00062064]
["bitfinex","BTCUSD",1645107936104,0.109321,42162.0,42158.0,0.00062064]
["bitfinex","BTCUSD",1645107936304,0.109321,42162.0,42156.0,0.001]
["bitfinex","BTCUSD",1645107936507,0.109321,42162.0,42158.0,0.00062064]
["bitfinex","BTCUSD",1645107936709,0.109321,42162.0,42155.0,0.00100064]
["bitfinex","BTCUSD",1645107936710,0.69088776,42161.0,42155.0,0.00100064]
["bitfinex","BTCUSD",1645107936911,0.69088776,42161.0,42152.0,0.00348294]
["bitfinex","BTCUSD",1645107936912,0.0999,42160.0,42152.0,0.00348294]
["bitfinex","BTCUSD",1645107937112,0.0999,42160.0,42147.0,0.02302413]
["bitfinex","BTCUSD",1645107937113,1.042691,42159.0,42147.0,0.02302413]
["bitfinex","BTCUSD",1645107937309,0.05933866,42155.0,42147.0,0.02302413]
["bitfinex","BTCUSD",1645107937612,0.71163,42154.0,42147.0,0.02302413]
["bitfinex","BTCUSD",1645107937864,0.76163,42154.0,42147.0,0.02302413]
["bitfinex","BTCUSD",1645107938068,0.76163,42154.0,42153.0,0.28212316]
["bitfinex","BTCUSD",1645107938271,0.71163,42154.0,42153.0,0.38014213]
["bitfinex","BTCUSD",1645107938466,0.71163,42154.0,42153.0,0.66299731]
["bitfinex","BTCUSD",1645107938664,0.71163,42154.0,42153.0,1.03127547]
["bitfinex","BTCUSD",1645107939265,0.71163,42154.0,42153.0,2.33477547]
["bitfinex","BTCUSD",1645107939465,0.0376322,42154.0,42153.0,2.11548831]
["bitfinex","BTCUSD",1645107939664,0.0376322,42154.0,42153.0,2.16548831]
["bitfinex","BTCUSD",1645107940062,0.0376322,42154.0,42153.0,2.11548831]
["bitfinex","BTCUSD",1645107940664,0.0376322,42154.0,42153.0,0.85948831]
["bitfinex","BTCUSD",1645107940868,0.059304,42158.0,42153.0,0.85948831]
["bitfinex","BTCUSD",1645107941063,0.059304,42158.0,42154.0,0.331022]
["bitfinex","BTCUSD",1645107941264,0.059304,42158.0,42155.0,0.0475]
["bitfinex","BTCUSD",1645107941463,0.00062022,42156.0,42155.0,0.110273]
["bitfinex","BTCUSD",1645107941903,0.00062022,42156.0,42155.0,0.062773]
["bitfinex","BTCUSD",1645107942104,0.00062022,42156.0,42154.0,0.1]
["bitfinex","BTCUSD",1645107942304,0.059304,42158.0,42154.0,0.1]
["bitfinex","BTCUSD",1645107942504,0.05992421,42158.0,42153.0,0.09901897]
["bitfinex","BTCUSD",1645107942702,0.05992421,42158.0,42153.0,0.37701202]
["bitfinex","BTCUSD",1645107943304,0.05992421,42158.0,42153.0,0.09801897]
["bitfinex","BTCUSD",1645107943305,0.06092421,42158.0,42153.0,0.09801897]
["bitfinex","BTCUSD",1645107943512,0.67180114,42157.0,42153.0,0.09801897]
["bitfinex","BTCUSD",1645107943706,0.72180114,42157.0,42153.0,0.09801897]
["bitfinex","BTCUSD",1645107943903,0.72180114,42157.0,42147.0,0.02302413]
["bitfinex","BTCUSD",1645107943904,0.331061,42155.0,42147.0,0.02302413]
["bitfinex","BTCUSD",1645107944104,0.430961,42152.0,42147.0,0.02302413]
["bitfinex","BTCUSD",1645107944303,0.23737577,42151.0,42147.0,0.02302413]
["bitfinex","BTCUSD",1645107945355,0.179032,42151.0,42149.0,0.11275457]
["bitfinex","BTCUSD",1645107945654,0.381061,42150.0,42149.0,0.11275457]
["bitfinex","BTCUSD",1645107946055,0.05,42150.0,42149.0,0.11275457]
["bitfinex","BTCUSD",1645107946254,0.331061,42150.0,42149.0,0.11275457]
["bitfinex","BTCUSD",1645107946452,0.229032,42151.0,42149.0,0.11275457]
["bitfinex","BTCUSD",1645107946453,0.28836952,42151.0,42149.0,0.11275457]
["bitfinex","BTCUSD",1645107946855,0.331061,42150.0,42149.0,0.11275457]
["bitfinex","BTCUSD",1645107947255,0.28836952,42151.0,42149.0,0.11275457]
["bitfinex","BTCUSD",1645107947955,0.331061,42150.0,42149.0,0.11275457]
["bitfinex","BTCUSD",1645107948356,0.28836952,42151.0,42149.0,0.11275457]
["bitfinex","BTCUSD",1645107948357,0.45011863,42151.0,42149.0,0.11275457]
["bitfinex","BTCUSD",1645107948563,0.331061,42150.0,42149.0,0.11275457]
["bitfinex","BTCUSD",1645107948767,0.8026962,42150.0,42149.0,0.11275457]
["bitfinex","BTCUSD",1645107949206,1.67619531,42150.0,42149.0,0.11275457]
["bitfinex","BTCUSD",1645107949404,1.35206011,42150.0,42149.0,0.11275457]
["bitfinex","BTCUSD",1645107949605,1.60439358,42150.0,42149.0,0.11275457]
["bitfinex","BTCUSD",1645107949803,1.35206011,42150.0,42149.0,0.11275457]
["bitfinex","BTCUSD",1645107950406,1.02099911,42150.0,42149.0,0.11275457]
["bitfinex","BTCUSD",1645107950915,1.02099911,42150.0,42149.0,0.37125025]
["bitfinex","BTCUSD",1645107950916,0.79799911,42150.0,42149.0,0.37125025]
["bitfinex","BTCUSD",1645107951113,0.79799911,42150.0,42149.0,0.11475457]
["bitfinex","BTCUSD",1645107951309,0.63725,42150.0,42149.0,0.12475457]
["bitfinex","BTCUSD",1645107952309,0.54257965,42150.0,42149.0,0.012]
["bitfinex","BTCUSD",1645107952507,0.54226934,42150.0,42149.0,0.012]
["bitfinex","BTCUSD",1645107952709,0.54126934,42150.0,42149.0,0.012]
["bitfinex","BTCUSD",1645107953949,0.54226934,42150.0,42149.0,0.012]
["bitfinex","BTCUSD",1645107954352,0.87333034,42150.0,42149.0,0.012]
["bitfinex","BTCUSD",1645107954650,0.54226934,42150.0,42149.0,0.012]
["bitfinex","BTCUSD",1645107955951,0.85383655,42150.0,42149.0,0.012]
["bitfinex","BTCUSD",1645107956356,0.70401845,42150.0,42149.0,0.012]
["bitfinex","BTCUSD",1645107956638,0.70301845,42150.0,42149.0,0.012]
["bitfinex","BTCUSD",1645107956828,0.87233034,42150.0,42149.0,0.012]
["bitfinex","BTCUSD",1645107957027,0.70301845,42150.0,42149.0,0.012]
["bitfinex","BTCUSD",1645107957427,1.03728686,42150.0,42149.0,0.012]
["bitfinex","BTCUSD",1645107957629,0.87553775,42150.0,42149.0,0.012]
["bitfinex","BTCUSD",1645107957826,1.03728686,42150.0,42149.0,0.012]
["bitfinex","BTCUSD",1645107958027,0.87553775,42150.0,42149.0,0.012]
["bitfinex","BTCUSD",1645107958227,1.03728686,42150.0,42149.0,0.012]
["bitfinex","BTCUSD",1645107958428,0.70401845,42150.0,42149.0,0.012]
["bitfinex","BTCUSD",1645107958630,0.70301845,42150.0,42149.0,0.012]
["bitfinex","BTCUSD",1645107958828,0.54126934,42150.0,42149.0,0.012]
["bitfinex","BTCUSD",1645107959030,0.87233034,42150.0,42149.0,0.012]
["bitfinex","BTCUSD",1645107959228,0.54126934,42150.0,42149.0,0.012]
["bitfinex","BTCUSD",1645107959428,0.331061,42149.0,42147.0,0.02164365]
["bitfinex","BTCUSD",1645107960229,0.49281011,42149.0,42147.0,0.02102413]
["bitfinex","BTCUSD",1645107960450,0.331061,42149.0,42147.0,0.02102413]
["bitfinex","BTCUSD",1645107960653,0.49281011,42149.0,42147.0,0.02102413]
["bitfinex","BTCUSD",1645107960859,0.331116,42149.0,42147.0,0.02102413]
["bitfinex","BTCUSD",1645107961050,0.49286511,42149.0,42147.0,0.02102413]
["bitfinex","BTCUSD",1645107961252,0.331116,42149.0,42147.0,0.02102413]
["bitfinex","BTCUSD",1645107961450,0.332116,42149.0,42147.0,0.02102413]
["bitfinex","BTCUSD",1645107962553,0.326116,42149.0,42147.0,0.02102413]
["bitfinex","BTCUSD",1645107963351,0.327116,42149.0,42147.0,0.02102413]
["bitfinex","BTCUSD",1645107963553,0.377116,42149.0,42147.0,0.02102413]
["bitfinex","BTCUSD",1645107963953,0.332114,42149.0,42147.0,0.02102413]
["bitfinex","BTCUSD",1645107964210,0.71178,42148.0,42147.0,0.02102413]
["bitfinex","BTCUSD",1645107964606,0.87352911,42148.0,42147.0,0.02102413]
["bitfinex","BTCUSD",1645107965105,0.86852911,42148.0,42147.0,0.02102413]
["bitfinex","BTCUSD",1645107965306,1.20056782,42148.0,42147.0,0.02102413]
["bitfinex","BTCUSD",1645107965507,1.37093271,42148.0,42147.0,0.02102413]
["bitfinex","BTCUSD",1645107965706,1.20156782,42148.0,42147.0,0.02102413]
["bitfinex","BTCUSD",1645107966207,0.86952911,42148.0,42147.0,0.02102413]
["bitfinex","BTCUSD",1645107966509,1.09227925,42148.0,42147.0,0.02102413]
["bitfinex","BTCUSD",1645107966810,1.42239325,42148.0,42146.0,0.00124492]
["bitfinex","BTCUSD",1645107967008,1.29842493,42148.0,42146.0,0.00124492]
["bitfinex","BTCUSD",1645107967205,0.96731093,42148.0,42146.0,0.00124492]
["bitfinex","BTCUSD",1645107967404,0.80656182,42148.0,42146.0,0.00124492]
["bitfinex","BTCUSD",1645107967606,0.80156182,42148.0,42146.0,0.00124492]
["bitfinex","BTCUSD",1645107968457,0.95156182,42148.0,42146.0,0.00124492]
["bitfinex","BTCUSD",1645107968654,0.95056182,42148.0,42146.0,0.00124492]
["bitfinex","BTCUSD",1645107968854,1.06927082,42148.0,42146.0,0.00124492]
["bitfinex","BTCUSD",1645107969255,0.91927082,42148.0,42146.0,0.00124492]
["bitfinex","BTCUSD",1645107969461,0.60906182,42148.0,42146.0,0.00124492]
["bitfinex","BTCUSD",1645107970659,0.60806182,42148.0,42146.0,0.00124492]
["bitfinex","BTCUSD",1645107971459,0.60906182,42148.0,42146.0,0.00124492]
["bitfinex","BTCUSD",1645107972115,0.60906182,42148.0,42147.0,0.25370251]
["bitfinex","BTCUSD",1645107972306,0.60906182,42148.0,42147.0,0.58482151]
["bitfinex","BTCUSD",1645107972307,0.6089038,42148.0,42147.0,0.58482151]
["bitfinex","BTCUSD",1645107972704,0.6079038,42148.0,42147.0,0.58482151]
["bitfinex","BTCUSD",1645107972902,0.6079038,42148.0,42147.0,0.87673186]
["bitfinex","BTCUSD",1645107973103,0.6079038,42148.0,42147.0,1.2039866]
["bitfinex","BTCUSD",1645107973304,0.6079038,42148.0,42147.0,1.3039866]
["bitfinex","BTCUSD",1645107973506,0.6079038,42148.0,42147.0,0.97673186]
["bitfinex","BTCUSD",1645107973507,0.49624751,42148.0,42147.0,0.97673186]
["bitfinex","BTCUSD",1645107973902,0.14033651,42148.0,42147.0,0.97673186]
["bitfinex","BTCUSD",1645107974304,0.14033651,42148.0,42147.0,1.27044895]
["bitfinex","BTCUSD",1645107974711,0.1,42159.0,42156.0,0.059319]
["bitfinex","BTCUSD",1645107975355,0.1,42159.0,42157.0,0.34456048]
["bitfinex","BTCUSD",1645107975755,0.1,42159.0,42158.0,0.22929227]
["bitfinex","BTCUSD",1645107976354,0.1,42159.0,42157.0,0.34456048]
["bitfinex","BTCUSD",1645107976756,0.1,42159.0,42156.0,0.059319]
["bitfinex","BTCUSD",1645107977161,0.1,42159.0,42155.0,0.118637]
["bitfinex","BTCUSD",1645107977162,0.15,42158.0,42155.0,0.118637]
["bitfinex","BTCUSD",1645107977365,0.145,42159.0,42151.0,0.118648]
["bitfinex","BTCUSD",1645107977366,0.34711953,42157.0,42151.0,0.118648]
["bitfinex","BTCUSD",1645107977562,0.15,42152.0,42151.0,0.118648]
["bitfinex","BTCUSD",1645107978159,0.15,42153.0,42148.0,0.00062012]
["bitfinex","BTCUSD",1645107978359,0.15,42153.0,42145.0,0.1207684]
["bitfinex","BTCUSD",1645107978559,0.15,42153.0,42148.0,0.00062007]
["bitfinex","BTCUSD",1645107978759,0.19711953,42151.0,42148.0,0.00062007]
["bitfinex","BTCUSD",1645107978958,0.34711953,42153.0,42148.0,0.00062007]
["bitfinex","BTCUSD",1645107979205,0.19711953,42151.0,42148.0,0.00062007]
["bitfinex","BTCUSD",1645107979605,0.05,42152.0,42145.0,0.0021054]
["bitfinex","BTCUSD",1645107979606,0.24711953,42152.0,42145.0,0.0021054]
["bitfinex","BTCUSD",1645107979810,0.19711953,42149.0,42147.0,0.00062005]
["bitfinex","BTCUSD",1645107980011,0.43894644,42149.0,42147.0,0.0001848]
["bitfinex","BTCUSD",1645107980204,0.71178,42148.0,42147.0,0.0001848]
["bitfinex","BTCUSD",1645107980405,0.82183017,42148.0,42147.0,0.0001848]
["bitfinex","BTCUSD",1645107980607,1.06827661,42148.0,42147.0,0.0001848]
["bitfinex","BTCUSD",1645107980805,1.06827661,42148.0,42145.0,0.0020054]
["bitfinex","BTCUSD",1645107980806,0.82183017,42148.0,42145.0,0.0020054]
["bitfinex","BTCUSD",1645107981005,0.19795591,42147.0,42145.0,0.0020054]
["bitfinex","BTCUSD",1645107981207,0.34795591,42148.0,42145.0,0.0020054]
["bitfinex","BTCUSD",1645107981406,0.34895591,42148.0,42145.0,0.0020054]
["bitfinex","BTCUSD",1645107981605,0.24895591,42148.0,42145.0,0.0020054]
["bitfinex","BTCUSD",1645107981806,0.34895591,42148.0,42145.0,0.0020054]
["bitfinex","BTCUSD",1645107982612,0.7118,42147.0,42145.0,0.0020054]
["bitfinex","BTCUSD",1645107983453,0.7128,42147.0,42145.0,0.0020054]
["bitfinex","BTCUSD",1645107983654,0.7628,42147.0,42145.0,0.0020054]
["bitfinex","BTCUSD",1645107983855,0.8628,42147.0,42145.0,0.0020054]
["bitfinex","BTCUSD",1645107984652,0.8618,42147.0,42145.0,0.0020054]
["bitfinex","BTCUSD",1645107985454,0.8628,42147.0,42145.0,0.0020054]
["bitfinex","BTCUSD",1645107985653,0.7628,42147.0,42145.0,0.0020054]
["bitfinex","BTCUSD",1645107985853,0.7128,42147.0,42145.0,0.0020054]
["bitfinex","BTCUSD",1645107986712,0.7118,42147.0,42145.0,0.0020054]
["bitfinex","BTCUSD",1645107987410,0.7128,42147.0,42146.0,0.10084335]
["bitfinex","BTCUSD",1645107989011,0.7078,42147.0,42146.0,0.10084335]
["bitfinex","BTCUSD",1645107989612,0.95597892,42147.0,42146.0,0.10084335]
["bitfinex","BTCUSD",1645107989812,0.8578,42147.0,42146.0,0.10084335]
["bitfinex","BTCUSD",1645107990012,1.01964204,42147.0,42146.0,0.10084335]
["bitfinex","BTCUSD",1645107990211,0.8578,42147.0,42146.0,0.10084335]
["bitfinex","BTCUSD",1645107990653,1.01964193,42147.0,42146.0,0.10084335]
["bitfinex","BTCUSD",1645107990855,1.4421274,42147.0,42146.0,0.10084335]
["bitfinex","BTCUSD",1645107991051,1.60396933,42147.0,42146.0,0.10084335]
["bitfinex","BTCUSD",1645107991453,1.01964193,42147.0,42146.0,0.10084335]
["bitfinex","BTCUSD",1645107992052,1.60320105,42147.0,42146.0,0.10084335]
["bitfinex","BTCUSD",1645107992255,1.01964193,42147.0,42146.0,0.10084335]
["bitfinex","BTCUSD",1645107992852,1.01864193,42147.0,42146.0,0.10084335]
["bitfinex","BTCUSD",1645107993553,1.01964193,42147.0,42144.0,0.00262015]
["bitfinex","BTCUSD",1645107993754,0.19802666,42146.0,42144.0,0.00262015]
["bitfinex","BTCUSD",1645107993956,1.26723024,42147.0,42144.0,0.002]
["bitfinex","BTCUSD",1645107994204,0.21184193,42146.0,42144.0,0.002]
["bitfinex","BTCUSD",1645107994403,0.21184193,42146.0,42145.0,0.08660789]
["bitfinex","BTCUSD",1645107995004,0.91864193,42146.0,42145.0,0.08660789]
["bitfinex","BTCUSD",1645107995405,1.01864193,42146.0,42145.0,0.08660789]
["bitfinex","BTCUSD",1645107995610,1.01964193,42146.0,42145.0,0.08660789]
["bitfinex","BTCUSD",1645107996906,0.91864193,42146.0,42145.0,0.08660789]
["bitfinex","BTCUSD",1645107997308,0.7568,42146.0,42145.0,0.08660789]
["bitfinex","BTCUSD",1645107997507,0.91964193,42146.0,42145.0,0.08660789]
["bitfinex","BTCUSD",1645107997708,0.7578,42146.0,42145.0,0.08660789]
["bitfinex","BTCUSD",1645107997950,0.91964193,42146.0,42145.0,0.08660789]
["bitfinex","BTCUSD",1645107998551,0.7578,42146.0,42145.0,0.08660789]
["bitfinex","BTCUSD",1645107998750,0.91864193,42146.0,42145.0,0.08660789]
["bitfinex","BTCUSD",1645107998950,0.7568,42146.0,42145.0,0.08660789]
["bitfinex","BTCUSD",1645107999150,1.01864193,42146.0,42145.0,0.08660789]
["bitfinex","BTCUSD",1645107999351,0.8568,42146.0,42145.0,0.08660789]
["bitfinex","BTCUSD",1645107999554,1.01964193,42146.0,42145.0,0.05873801]
["bitfinex","BTCUSD",1645107999754,0.8578,42146.0,42145.0,0.05873801]
["bitfinex","BTCUSD",1645107999952,1.01964193,42146.0,42145.0,0.05873801]
["bitfinex","BTCUSD",1645108000155,0.8578,42146.0,42145.0,0.05873801]
["bitfinex","BTCUSD",1645108000353,1.01964193,42146.0,42145.0,0.05873801]
["bitfinex","BTCUSD",1645108000758,1.01864193,42146.0,42145.0,0.05873801]
["bitfinex","BTCUSD",1645108001626,1.01964193,42146.0,42145.0,0.1118123]
["bitfinex","BTCUSD",1645108002121,1.35661175,42146.0,42145.0,0.1118123]
["bitfinex","BTCUSD",1645108002522,1.35661175,42146.0,42145.0,0.1068123]
["bitfinex","BTCUSD",1645108002721,1.01964193,42146.0,42145.0,0.1068123]
["bitfinex","BTCUSD",1645108002921,1.26623024,42146.0,42145.0,0.1068123]
["bitfinex","BTCUSD",1645108003622,1.26723024,42146.0,42145.0,0.1068123]
["bitfinex","BTCUSD",1645108003821,1.66055121,42146.0,42145.0,0.1068123]
["bitfinex","BTCUSD",1645108004020,1.32658024,42146.0,42145.0,0.1068123]
["bitfinex","BTCUSD",1645108004921,1.41199911,42146.0,42145.0,0.1068123]
["bitfinex","BTCUSD",1645108005123,1.07799193,42146.0,42145.0,0.1068123]
["bitfinex","BTCUSD",1645108005559,1.01964193,42146.0,42145.0,0.1068123]
["bitfinex","BTCUSD",1645108006763,1.01864193,42146.0,42145.0,0.1018123]
["bitfinex","BTCUSD",1645108007564,1.01964193,42146.0,42145.0,0.1018123]
["bitfinex","BTCUSD",1645108007963,1.41861832,42146.0,42145.0,0.1018123]
["bitfinex","BTCUSD",1645108008362,1.6046223,42146.0,42145.0,0.1018123]
["bitfinex","BTCUSD",1645108008565,1.6046223,42146.0,42145.0,0.09553204]
["bitfinex","BTCUSD",1645108008762,1.59449725,42146.0,42145.0,0.09553204]
["bitfinex","BTCUSD",1645108009306,1.31414914,42146.0,42145.0,0.09553204]
["bitfinex","BTCUSD",1645108009506,1.31514914,42146.0,42145.0,0.09553204]
["bitfinex","BTCUSD",1645108009906,1.64754254,42146.0,42145.0,0.09553204]
["bitfinex","BTCUSD",1645108010106,1.31514914,42146.0,42145.0,0.09553204]
["bitfinex","BTCUSD",1645108011005,1.31414914,42146.0,42145.0,0.09553204]
["bitfinex","BTCUSD",1645108011608,1.31514914,42146.0,42145.0,0.09553204]
["bitfinex","BTCUSD",1645108012210,1.26764914,42146.0,42145.0,0.09553204]
["bitfinex","BTCUSD",1645108012409,1.08164516,42146.0,42145.0,0.09553204]
["bitfinex","BTCUSD",1645108012856,1.08064516,42146.0,42145.0,0.09553204]
["bitfinex","BTCUSD",1645108013655,1.08164516,42146.0,42145.0,0.09553204]
["bitfinex","BTCUSD",1645108014861,1.08064516,42146.0,42145.0,0.09553204]
["bitfinex","BTCUSD",1645108015058,1.30064516,42146.0,42145.0,0.09053204]
["bitfinex","BTCUSD",1645108015660,1.30164516,42146.0,42145.0,0.11183771]
["bitfinex","BTCUSD",1645108016259,1.30164516,42146.0,42145.0,0.11163771]
["bitfinex","BTCUSD",1645108016712,1.30064516,42146.0,42145.0,0.11163771]
["bitfinex","BTCUSD",1645108017110,1.65422678,42146.0,42145.0,0.11163771]
["bitfinex","BTCUSD",1645108017511,0.55,42145.0,42143.0,0.00061913]
["bitfinex","BTCUSD",1645108017711,0.118723,42145.0,42143.0,0.00061913]
["bitfinex","BTCUSD",1645108017909,0.38056493,42145.0,42143.0,0.00061913]
["bitfinex","BTCUSD",1645108018213,1.15,42144.0,42142.0,0.001]
["bitfinex","BTCUSD",1645108018411,1.15,42144.0,42142.0,0.00161944]
["bitfinex","BTCUSD",1645108018412,0.29492101,42143.0,42142.0,0.00161944]
["bitfinex","BTCUSD",1645108018612,0.61949695,42143.0,42141.0,0.00339125]
["bitfinex","BTCUSD",1645108018813,1.1,42142.0,42134.0,0.06822625]
["bitfinex","BTCUSD",1645108019017,0.11874244,42140.0,42134.0,0.06822625]
["bitfinex","BTCUSD",1645108019213,0.26922568,42135.0,42134.0,0.06822625]
["bitfinex","BTCUSD",1645108019414,0.98117568,42135.0,42134.0,0.06574803]
["bitfinex","BTCUSD",1645108019816,1.34301761,42135.0,42134.0,0.06574803]
["bitfinex","BTCUSD",1645108020014,1.18117568,42135.0,42134.0,0.06074803]
["bitfinex","BTCUSD",1645108020216,1.34301761,42135.0,42134.0,0.06074803]
["bitfinex","BTCUSD",1645108020863,1.42639761,42135.0,42134.0,0.06074803]
["bitfinex","BTCUSD",1645108021267,1.42639761,42135.0,42132.0,0.00221288]
["bitfinex","BTCUSD",1645108021474,1.21625518,42134.0,42132.0,0.00221288]
["bitfinex","BTCUSD",1645108021668,1.21625518,42134.0,42132.0,0.002]
["bitfinex","BTCUSD",1645108021669,0.71195,42133.0,42132.0,0.002]
["bitfinex","BTCUSD",1645108021866,1.12119193,42133.0,42132.0,0.00261911]
["bitfinex","BTCUSD",1645108022065,1.17119193,42133.0,42132.0,0.00261911]
["bitfinex","BTCUSD",1645108022466,2.32729193,42133.0,42132.0,0.00261911]
["bitfinex","BTCUSD",1645108022665,2.27665402,42133.0,42132.0,0.00261911]
["bitfinex","BTCUSD",1645108022865,2.27665402,42133.0,42132.0,0.002]
["bitfinex","BTCUSD",1645108023065,2.53634169,42133.0,42132.0,0.002]
["bitfinex","BTCUSD",1645108023266,2.27665402,42133.0,42132.0,0.002]
["bitfinex","BTCUSD",1645108023465,1.02065402,42133.0,42132.0,0.002]
["bitfinex","BTCUSD",1645108023668,1.02165402,42133.0,42132.0,0.002]
["bitfinex","BTCUSD",1645108024708,0.2,42129.0,42115.0,0.001]
["bitfinex","BTCUSD",1645108024910,0.204391,42126.0,42115.0,0.001]
["bitfinex","BTCUSD",1645108025107,0.204391,42126.0,42120.0,0.00200908]
["bitfinex","BTCUSD",1645108025108,1.601,42122.0,42120.0,0.00200908]
["bitfinex","BTCUSD",1645108025306,1.5178133,42121.0,42119.0,2.61649586]
["bitfinex","BTCUSD",1645108025508,0.42365523,42121.0,42119.0,2.57734238]
["bitfinex","BTCUSD",1645108025708,0.52365523,42121.0,42119.0,2.57734238]
["bitfinex","BTCUSD",1645108025906,0.52365523,42121.0,42119.0,2.78023914]
["bitfinex","BTCUSD",1645108025907,0.0999,42120.0,42119.0,2.78023914]
["bitfinex","BTCUSD",1645108026108,0.0999,42120.0,42119.0,2.57234238]
["bitfinex","BTCUSD",1645108026313,0.0999,42120.0,42117.0,0.002818]
["bitfinex","BTCUSD",1645108026314,1.3999,42120.0,42117.0,0.002818]
["bitfinex","BTCUSD",1645108026514,1.3999,42120.0,42117.0,0.00241608]
["bitfinex","BTCUSD",1645108026515,0.39373343,42119.0,42117.0,0.00241608]
["bitfinex","BTCUSD",1645108026709,0.34623343,42118.0,42117.0,0.00202894]
["bitfinex","BTCUSD",1645108026911,0.34623343,42118.0,42110.0,0.33046642]
["bitfinex","BTCUSD",1645108026912,0.5568133,42118.0,42111.0,0.01604394]
["bitfinex","BTCUSD",1645108027107,0.5568133,42118.0,42113.0,0.02084222]
["bitfinex","BTCUSD",1645108027108,0.059409,42117.0,42113.0,0.02084222]
["bitfinex","BTCUSD",1645108027308,0.3306333,42116.0,42112.0,0.18836843]
["bitfinex","BTCUSD",1645108027514,0.3306333,42116.0,42104.0,0.00131456]
["bitfinex","BTCUSD",1645108027515,0.0999,42112.0,42104.0,0.00131456]
["bitfinex","BTCUSD",1645108027712,0.0999,42112.0,42094.0,0.0001]
["bitfinex","BTCUSD",1645108027713,0.22699153,42111.0,42100.0,9.56314775]
["bitfinex","BTCUSD",1645108027971,0.22699153,42111.0,42105.0,0.24466111]
["bitfinex","BTCUSD",1645108027972,0.23768745,42109.0,42105.0,0.24466111]
["bitfinex","BTCUSD",1645108028168,0.23768745,42109.0,42108.0,0.05]
["bitfinex","BTCUSD",1645108028169,0.0475,42109.0,42108.0,0.05]
["bitfinex","BTCUSD",1645108028367,0.66184193,42116.0,42113.0,0.25186125]
["bitfinex","BTCUSD",1645108028368,0.16184193,42114.0,42113.0,0.25186125]
["bitfinex","BTCUSD",1645108028567,0.16184193,42116.0,42113.0,0.62997949]
["bitfinex","BTCUSD",1645108028767,0.0999,42114.0,42113.0,0.62497949]
["bitfinex","BTCUSD",1645108028966,0.0999,42114.0,42113.0,0.055]
["bitfinex","BTCUSD",1645108029168,0.0999,42114.0,42113.0,0.05]
["bitfinex","BTCUSD",1645108029569,0.001,42119.0,42113.0,0.16450652]
["bitfinex","BTCUSD",1645108029768,0.0999,42118.0,42113.0,0.11450652]
["bitfinex","BTCUSD",1645108029967,0.0999,42118.0,42116.0,0.19903154]
["bitfinex","BTCUSD",1645108030267,0.0999,42118.0,42115.0,0.05]
["bitfinex","BTCUSD",1645108030268,0.0999,42117.0,42115.0,0.1]
["bitfinex","BTCUSD",1645108030466,0.0999,42117.0,42115.0,0.42089094]
["bitfinex","BTCUSD",1645108030668,0.00061542,42119.0,42116.0,0.20912703]
["bitfinex","BTCUSD",1645108030972,0.81219,42118.0,42115.0,0.37089094]
["bitfinex","BTCUSD",1645108031169,0.05,42117.0,42115.0,0.37089094]
["bitfinex","BTCUSD",1645108031620,0.1499,42117.0,42115.0,0.37089094]
["bitfinex","BTCUSD",1645108031810,0.05,42117.0,42116.0,0.20231681]
["bitfinex","BTCUSD",1645108032311,0.05,42117.0,42116.0,0.73218849]
["bitfinex","BTCUSD",1645108032510,0.05,42117.0,42116.0,0.25231681]
["bitfinex","BTCUSD",1645108033810,0.001,42122.0,42117.0,1.15]
["bitfinex","BTCUSD",1645108034014,0.001,42122.0,42121.0,0.05]
["bitfinex","BTCUSD",1645108034214,0.1998,42139.0,42121.0,0.05]
["bitfinex","BTCUSD",1645108034215,0.1998,42139.0,42122.0,0.42825138]
["bitfinex","BTCUSD",1645108034414,0.1998,42139.0,42138.0,0.38667465]
["bitfinex","BTCUSD",1645108034613,0.1113,42139.0,42138.0,0.33507083]
["bitfinex","BTCUSD",1645108034816,0.1113,42139.0,42138.0,0.38757083]
["bitfinex","BTCUSD",1645108034817,0.0999,42139.0,42138.0,0.38757083]
["bitfinex","BTCUSD",1645108035118,0.28200323,42146.0,42138.0,0.33507083]
["bitfinex","BTCUSD",1645108035378,0.00040553,42141.0,42138.0,0.28507083]
["bitfinex","BTCUSD",1645108035580,0.00040553,42141.0,42140.0,0.055]
["bitfinex","BTCUSD",1645108035976,0.00040553,42141.0,42140.0,0.386119]
["bitfinex","BTCUSD",1645108036178,0.22,42146.0,42141.0,1.481119]
["bitfinex","BTCUSD",1645108036482,0.01,42149.0,42141.0,1.481119]
["bitfinex","BTCUSD",1645108036483,0.01,42149.0,42148.0,0.005]
["bitfinex","BTCUSD",1645108036678,0.1,42159.0,42149.0,1.24912424]
["bitfinex","BTCUSD",1645108036977,0.1,42159.0,42158.0,0.055]
["bitfinex","BTCUSD",1645108037179,0.1,42159.0,42158.0,0.1025]
["bitfinex","BTCUSD",1645108037485,0.095,42159.0,42158.0,0.1025]
["bitfinex","BTCUSD",1645108037678,0.095,42159.0,42158.0,0.03690686]
["bitfinex","BTCUSD",1645108038680,0.095,42159.0,42158.0,0.23443364]
["bitfinex","BTCUSD",1645108038883,0.11,42169.0,42159.0,1.0]
["bitfinex","BTCUSD",1645108039129,0.00061315,42161.0,42160.0,0.77051402]
["bitfinex","BTCUSD",1645108039322,0.00061315,42161.0,42160.0,2.17651402]
["bitfinex","BTCUSD",1645108039521,0.00061315,42161.0,42160.0,2.41473341]
["bitfinex","BTCUSD",1645108039721,0.00061315,42161.0,42160.0,2.08214539]
["bitfinex","BTCUSD",1645108039925,0.002,42164.0,42162.0,1.587119]
["bitfinex","BTCUSD",1645108040130,0.002,42164.0,42163.0,0.76120702]
["bitfinex","BTCUSD",1645108040324,0.71151,42168.0,42164.0,1.2]
["bitfinex","BTCUSD",1645108040325,0.70851,42168.0,42164.0,1.2]
["bitfinex","BTCUSD",1645108040522,0.70851,42168.0,42167.0,0.57974948]
["bitfinex","BTCUSD",1645108040725,0.70851,42168.0,42167.0,0.60833299]
["bitfinex","BTCUSD",1645108041023,0.05929739,42187.0,42168.0,1.481119]
["bitfinex","BTCUSD",1645108041222,0.05929739,42187.0,42178.0,0.23602993]
["bitfinex","BTCUSD",1645108041526,0.11,42189.0,42178.0,0.23602993]
["bitfinex","BTCUSD",1645108041823,0.0999,42180.0,42174.0,0.0975]
["bitfinex","BTCUSD",1645108042023,0.0999,42180.0,42177.0,0.25316363]
["bitfinex","BTCUSD",1645108042223,0.30534075,42184.0,42174.0,0.0975]
["bitfinex","BTCUSD",1645108042624,0.10040538,42179.0,42174.0,0.0975]
["bitfinex","BTCUSD",1645108042863,0.10040538,42179.0,42175.0,0.26972936]
["bitfinex","BTCUSD",1645108043261,0.15040538,42179.0,42175.0,0.26972936]
["bitfinex","BTCUSD",1645108043560,0.15,42179.0,42175.0,0.26972936]
["bitfinex","BTCUSD",1645108043764,0.10061345,42179.0,42177.0,0.10079829]
["bitfinex","BTCUSD",1645108044160,0.10061345,42179.0,42178.0,0.31517396]
["bitfinex","BTCUSD",1645108044760,0.1,42179.0,42178.0,0.31517396]
["bitfinex","BTCUSD",1645108044960,0.15,42179.0,42178.0,0.31517396]
["bitfinex","BTCUSD",1645108045367,0.15,42179.0,42177.0,0.10079829]
["bitfinex","BTCUSD",1645108046812,0.2499,42179.0,42177.0,0.10079829]
["bitfinex","BTCUSD",1645108047917,0.151,42179.0,42177.0,0.10079829]
["bitfinex","BTCUSD",1645108048714,0.13735225,42179.0,42177.0,0.10079829]
["bitfinex","BTCUSD",1645108049112,0.13635225,42179.0,42177.0,0.10079829]
["bitfinex","BTCUSD",1645108050369,0.45927671,42179.0,42177.0,0.10079829]
["bitfinex","BTCUSD",1645108050568,0.13635225,42179.0,42177.0,0.10079829]
["bitfinex","BTCUSD",1645108050764,0.13635225,42179.0,42176.0,0.11225647]
["bitfinex","BTCUSD",1645108052065,0.27939209,42178.0,42176.0,0.11225647]
["bitfinex","BTCUSD",1645108052465,0.61841739,42178.0,42176.0,0.11225647]
["bitfinex","BTCUSD",1645108052663,0.34135884,42177.0,42176.0,0.11225647]
["bitfinex","BTCUSD",1645108052863,1.08253884,42177.0,42176.0,0.11225647]
["bitfinex","BTCUSD",1645108053062,0.74118,42177.0,42176.0,0.11225647]
["bitfinex","BTCUSD",1645108053267,0.90294992,42177.0,42176.0,0.11225647]
["bitfinex","BTCUSD",1645108053463,1.09047073,42177.0,42176.0,0.11225647]
["bitfinex","BTCUSD",1645108053664,0.74118,42177.0,42176.0,0.11225647]
["bitfinex","BTCUSD",1645108053865,1.19667079,42177.0,42176.0,0.11225647]
["bitfinex","BTCUSD",1645108054107,0.74118,42177.0,42176.0,0.11225647]
["bitfinex","BTCUSD",1645108054307,0.90294992,42177.0,42176.0,0.11225647]
["bitfinex","BTCUSD",1645108054508,0.74118,42177.0,42176.0,0.11225647]
["bitfinex","BTCUSD",1645108055510,1.43838544,42177.0,42176.0,0.11225647]
["bitfinex","BTCUSD",1645108055711,1.08990692,42177.0,42176.0,0.11225647]
["bitfinex","BTCUSD",1645108055915,1.25267684,42177.0,42176.0,0.10103083]
["bitfinex","BTCUSD",1645108056114,1.35267684,42177.0,42176.0,0.10103083]
["bitfinex","BTCUSD",1645108056512,1.35167684,42177.0,42176.0,0.10103083]
["bitfinex","BTCUSD",1645108056712,1.35167684,42177.0,42176.0,0.09103083]
["bitfinex","BTCUSD",1645108057513,1.25167684,42177.0,42176.0,0.09103083]
["bitfinex","BTCUSD",1645108057715,1.25167684,42177.0,42165.0,0.22836079]
["bitfinex","BTCUSD",1645108057716,1.25267684,42177.0,42171.0,0.08761624]
["bitfinex","BTCUSD",1645108057963,1.25267684,42177.0,42172.0,0.05]
["bitfinex","BTCUSD",1645108057964,0.90394992,42177.0,42172.0,0.05]
["bitfinex","BTCUSD",1645108058162,0.16176992,42176.0,42172.0,0.28670139]
["bitfinex","BTCUSD",1645108058471,0.69118,42175.0,42172.0,0.05]
["bitfinex","BTCUSD",1645108058666,0.69118,42175.0,42173.0,0.19110851]
["bitfinex","BTCUSD",1645108059762,0.69318,42175.0,42173.0,0.19110851]
["bitfinex","BTCUSD",1645108059966,0.69318,42175.0,42172.0,0.34664432]
["bitfinex","BTCUSD",1645108059967,0.69318,42175.0,42172.0,0.05]
["bitfinex","BTCUSD",1645108060167,0.74318,42175.0,42172.0,0.05]
["bitfinex","BTCUSD",1645108061067,0.30767886,42174.0,42172.0,0.26682078]
["bitfinex","BTCUSD",1645108061267,0.30767886,42174.0,42172.0,0.05]
["bitfinex","BTCUSD",1645108061710,0.46944878,42174.0,42171.0,0.08761624]
["bitfinex","BTCUSD",1645108061908,0.30767886,42174.0,42171.0,0.08761624]
["bitfinex","BTCUSD",1645108062111,0.46944878,42174.0,42171.0,0.08761624]
["bitfinex","BTCUSD",1645108062313,0.30767886,42174.0,42171.0,0.34909344]
["bitfinex","BTCUSD",1645108062511,0.46944878,42174.0,42171.0,0.08761624]
["bitfinex","BTCUSD",1645108062709,0.74218,42175.0,42171.0,0.08761624]
["bitfinex","BTCUSD",1645108062910,0.16176992,42174.0,42171.0,0.08761624]
["bitfinex","BTCUSD",1645108063110,0.74179528,42175.0,42171.0,0.08761624]
["bitfinex","BTCUSD",1645108063510,0.74179528,42175.0,42173.0,0.18]
["bitfinex","BTCUSD",1645108063721,0.002,42174.0,42173.0,0.18]
["bitfinex","BTCUSD",1645108064313,0.002,42174.0,42173.0,0.38529895]
["bitfinex","BTCUSD",1645108064712,0.69118,42175.0,42174.0,0.09115022]
["bitfinex","BTCUSD",1645108065113,0.74118,42175.0,42174.0,0.09115022]
["bitfinex","BTCUSD",1645108065767,0.79318,42175.0,42174.0,0.09115022]
["bitfinex","BTCUSD",1645108066768,0.74318,42175.0,42174.0,0.09115022]
["bitfinex","BTCUSD",1645108066969,0.74118,42175.0,42174.0,0.09115022]
["bitfinex","BTCUSD",1645108067768,0.74318,42175.0,42174.0,0.09115022]
["bitfinex","BTCUSD",1645108068371,0.73298,42175.0,42174.0,0.09115022]
["bitfinex","BTCUSD",1645108068974,0.72298,42175.0,42174.0,0.09115022]
["bitfinex","BTCUSD",1645108069208,0.72098,42175.0,42174.0,0.09115022]
["bitfinex","BTCUSD",1645108069407,0.71598,42175.0,42174.0,0.09115022]
["bitfinex","BTCUSD",1645108069608,0.69118,42175.0,42174.0,0.09115022]
["bitfinex","BTCUSD",1645108069808,0.69318,42175.0,42174.0,0.09115022]
["bitfinex","BTCUSD",1645108070908,0.69277691,42175.0,42174.0,0.09115022]
["bitfinex","BTCUSD",1645108071309,0.74277691,42175.0,42174.0,0.09115022]
["bitfinex","BTCUSD",1645108071709,0.74077691,42175.0,42174.0,0.09115022]
["bitfinex","BTCUSD",1645108071909,0.74177691,42175.0,42174.0,0.10086498]
["bitfinex","BTCUSD",1645108073857,0.74277691,42175.0,42174.0,0.10086498]
["bitfinex","BTCUSD",1645108074061,0.74277691,42175.0,42174.0,0.41058496]
["bitfinex","BTCUSD",1645108074258,0.74277691,42175.0,42174.0,0.10086498]
["bitfinex","BTCUSD",1645108075363,0.74277691,42175.0,42174.0,0.45850302]
["bitfinex","BTCUSD",1645108075660,0.69077691,42175.0,42174.0,0.45850302]
["bitfinex","BTCUSD",1645108075862,0.69277691,42175.0,42174.0,0.78962202]
["bitfinex","BTCUSD",1645108076059,0.69277691,42175.0,42174.0,2.04562202]
["bitfinex","BTCUSD",1645108076258,0.69277691,42175.0,42174.0,1.71450302]
["bitfinex","BTCUSD",1645108076459,0.69277691,42175.0,42174.0,2.04562202]
["bitfinex","BTCUSD",1645108076715,0.69277691,42175.0,42174.0,0.78962202]
["bitfinex","BTCUSD",1645108076911,0.00061509,42177.0,42175.0,1.15]
["bitfinex","BTCUSD",1645108077109,0.00061509,42177.0,42174.0,0.45850302]
["bitfinex","BTCUSD",1645108077110,0.00037608,42178.0,42176.0,0.62574471]
["bitfinex","BTCUSD",1645108077309,0.1,42179.0,42178.0,0.24893255]
["bitfinex","BTCUSD",1645108077511,0.1,42179.0,42178.0,0.55586449]
["bitfinex","BTCUSD",1645108077712,0.00037608,42181.0,42179.0,1.15]
["bitfinex","BTCUSD",1645108077915,0.059277,42198.0,42188.0,0.23455656]
["bitfinex","BTCUSD",1645108077916,0.1617412,42198.0,42188.0,0.23455656]
["bitfinex","BTCUSD",1645108078116,0.1,42199.0,42188.0,0.08503]
["bitfinex","BTCUSD",1645108078312,0.1,42199.0,42189.0,0.9]
["bitfinex","BTCUSD",1645108078512,0.0142,42194.0,42190.0,0.0475]
["bitfinex","BTCUSD",1645108078711,0.0142,42194.0,42191.0,0.20433553]
["bitfinex","BTCUSD",1645108078913,0.0142,42194.0,42193.0,0.09914187]
["bitfinex","BTCUSD",1645108079315,0.0142,42194.0,42193.0,0.14664187]
["bitfinex","BTCUSD",1645108079511,0.1,42199.0,42193.0,0.14664187]
["bitfinex","BTCUSD",1645108079916,0.102,42199.0,42195.0,0.05]
["bitfinex","BTCUSD",1645108080112,0.102,42199.0,42196.0,0.0475]
["bitfinex","BTCUSD",1645108081171,0.1,42199.0,42196.0,0.0475]
["bitfinex","BTCUSD",1645108081769,0.102,42199.0,42196.0,0.0475]
["bitfinex","BTCUSD",1645108081973,0.102,42199.0,42196.0,0.27363851]
["bitfinex","BTCUSD",1645108082870,0.102,42199.0,42196.0,0.0475]
["bitfinex","BTCUSD",1645108083070,0.1,42199.0,42196.0,0.0475]
["bitfinex","BTCUSD",1645108083278,0.09,42199.0,42196.0,0.0475]
["bitfinex","BTCUSD",1645108083574,0.09,42199.0,42195.0,0.05]
["bitfinex","BTCUSD",1645108083773,0.09,42199.0,42193.0,0.09914187]
["bitfinex","BTCUSD",1645108083774,0.192,42199.0,42193.0,0.09914187]
["bitfinex","BTCUSD",1645108083973,0.0476,42198.0,42193.0,0.09914187]
["bitfinex","BTCUSD",1645108084216,0.51935392,42194.0,42181.0,0.05061564]
["bitfinex","BTCUSD",1645108084416,0.05,42191.0,42181.0,0.05]
["bitfinex","BTCUSD",1645108084622,0.05,42188.0,42181.0,0.05061562]
["bitfinex","BTCUSD",1645108084814,0.0475,42187.0,42181.0,0.05061562]
["bitfinex","BTCUSD",1645108085414,0.39920871,42184.0,42181.0,0.05061562]
["bitfinex","BTCUSD",1645108085613,0.4512654,42183.0,42181.0,0.05]
["bitfinex","BTCUSD",1645108085813,0.24462441,42182.0,42181.0,0.05061551]
["bitfinex","BTCUSD",1645108086014,0.29462441,42182.0,42181.0,0.05061551]
["bitfinex","BTCUSD",1645108086214,0.05,42182.0,42181.0,0.05061551]
["bitfinex","BTCUSD",1645108086413,0.156798,42183.0,42181.0,0.05061551]
["bitfinex","BTCUSD",1645108086914,0.216095,42183.0,42181.0,0.05]
["bitfinex","BTCUSD",1645108087871,0.0985,42183.0,42181.0,0.05]
["bitfinex","BTCUSD",1645108088070,0.0985,42183.0,42182.0,0.33087082]
["bitfinex","BTCUSD",1645108088071,0.001,42183.0,42182.0,0.33087082]
["bitfinex","BTCUSD",1645108088263,0.001,42183.0,42181.0,0.05]
["bitfinex","BTCUSD",1645108088864,0.001,42183.0,42180.0,0.23668302]
["bitfinex","BTCUSD",1645108089063,0.00061543,42185.0,42180.0,0.23668302]
["bitfinex","BTCUSD",1645108089265,0.05928028,42192.0,42180.0,0.23668302]
["bitfinex","BTCUSD",1645108089466,0.05928028,42192.0,42187.0,0.23445797]
["bitfinex","BTCUSD",1645108089769,0.0001,42195.0,42187.0,0.23445797]
["bitfinex","BTCUSD",1645108090565,0.0001,42195.0,42194.0,0.24190734]
["bitfinex","BTCUSD",1645108091607,0.0001,42195.0,42183.0,0.50229071]
["bitfinex","BTCUSD",1645108091808,0.0001,42195.0,42184.0,0.0475]
["bitfinex","BTCUSD",1645108092007,0.0001,42195.0,42185.0,0.26322939]
["bitfinex","BTCUSD",1645108092208,0.0001,42195.0,42186.0,0.29369762]
["bitfinex","BTCUSD",1645108092608,0.0001,42195.0,42188.0,0.25692347]
["bitfinex","BTCUSD",1645108093011,0.0001,42195.0,42186.0,0.29369762]
["bitfinex","BTCUSD",1645108093012,0.0006154,42193.0,42192.0,0.11288748]
["bitfinex","BTCUSD",1645108093216,0.0481154,42193.0,42192.0,0.11288748]
["bitfinex","BTCUSD",1645108093415,0.0481154,42193.0,42192.0,0.10159874]
["bitfinex","BTCUSD",1645108093416,0.0006154,42193.0,42192.0,0.10159874]
["bitfinex","BTCUSD",1645108094011,0.30849302,42193.0,42192.0,0.10159874]
["bitfinex","BTCUSD",1645108094212,0.35849302,42193.0,42192.0,0.10159874]
["bitfinex","BTCUSD",1645108094414,0.61767602,42193.0,42192.0,0.10159874]
["bitfinex","BTCUSD",1645108094614,0.51777602,42193.0,42192.0,0.10159874]
["bitfinex","BTCUSD",1645108095018,0.61767602,42193.0,42192.0,0.10159874]
["bitfinex","BTCUSD",1645108095216,0.51777602,42193.0,42192.0,0.10159874]
["bitfinex","BTCUSD",1645108095468,0.61767602,42193.0,42192.0,0.10159874]
["bitfinex","BTCUSD",1645108095669,0.1499,42193.0,42192.0,0.10159874]
["bitfinex","BTCUSD",1645108095869,0.1509,42193.0,42192.0,0.10159874]
["bitfinex","BTCUSD",1645108096065,0.1009,42193.0,42192.0,0.10159874]
["bitfinex","BTCUSD",1645108096267,0.1509,42193.0,42192.0,0.10159874]
["bitfinex","BTCUSD",1645108097165,0.1499,42193.0,42192.0,0.10159874]
["bitfinex","BTCUSD",1645108097864,0.1509,42193.0,42192.0,0.10159874]
["bitfinex","BTCUSD",1645108098066,0.1009,42193.0,42192.0,0.10159874]
["bitfinex","BTCUSD",1645108099112,0.15917654,42193.0,42192.0,0.10159874]
["bitfinex","BTCUSD",1645108099311,0.20917654,42193.0,42192.0,0.10159874]
["bitfinex","BTCUSD",1645108099513,0.55084121,42193.0,42192.0,0.10159874]
["bitfinex","BTCUSD",1645108099912,0.55084121,42193.0,42189.0,0.09109562]
["bitfinex","BTCUSD",1645108100317,0.55121541,42193.0,42189.0,0.09109562]
["bitfinex","BTCUSD",1645108100512,0.55084121,42193.0,42189.0,0.09109562]
["bitfinex","BTCUSD",1645108101316,0.20917654,42193.0,42189.0,0.09109562]
["bitfinex","BTCUSD",1645108101616,0.21012466,42193.0,42189.0,0.09109562]
["bitfinex","BTCUSD",1645108101816,0.15047392,42193.0,42190.0,0.30910908]
["bitfinex","BTCUSD",1645108102014,0.15147392,42193.0,42189.0,0.09109562]
["bitfinex","BTCUSD",1645108102214,0.15147392,42193.0,42192.0,0.354499]
["bitfinex","BTCUSD",1645108102215,0.15184812,42193.0,42192.0,0.354499]
["bitfinex","BTCUSD",1645108102414,0.1509,42193.0,42189.0,0.09109562]
["bitfinex","BTCUSD",1645108102867,0.15126178,42193.0,42192.0,0.21011824]
["bitfinex","BTCUSD",1645108103260,0.15026178,42193.0,42192.0,0.21011824]
["bitfinex","BTCUSD",1645108103459,0.05036178,42193.0,42192.0,0.51544387]
["bitfinex","BTCUSD",1645108103661,0.0999,42197.0,42192.0,0.51544387]
["bitfinex","BTCUSD",1645108103662,0.1502742,42197.0,42192.0,0.51544387]
["bitfinex","BTCUSD",1645108103861,0.00073598,42195.0,42192.0,0.76697431]
["bitfinex","BTCUSD",1645108104061,0.00036178,42195.0,42192.0,0.21011824]
["bitfinex","BTCUSD",1645108104862,0.0003742,42196.0,42192.0,0.21011824]
["bitfinex","BTCUSD",1645108105062,0.0005741,42196.0,42192.0,0.21011824]
["bitfinex","BTCUSD",1645108105263,0.0009483,42196.0,42192.0,0.48657462]
["bitfinex","BTCUSD",1645108105763,0.0009483,42196.0,42192.0,0.47347462]
["bitfinex","BTCUSD",1645108105962,0.0003742,42196.0,42192.0,0.47347462]
["bitfinex","BTCUSD",1645108106162,0.00058115,42196.0,42192.0,0.47118942]
["bitfinex","BTCUSD",1645108106362,0.00095535,42196.0,42192.0,0.47118942]
["bitfinex","BTCUSD",1645108106813,0.00095535,42196.0,42192.0,0.19473304]
["bitfinex","BTCUSD",1645108106814,0.06022835,42196.0,42192.0,0.19473304]
["bitfinex","BTCUSD",1645108107012,0.05022835,42196.0,42194.0,0.10352032]
["bitfinex","BTCUSD",1645108107212,0.0496472,42196.0,42194.0,0.10352032]
["bitfinex","BTCUSD",1645108107412,0.05022835,42196.0,42194.0,0.10352032]
["bitfinex","BTCUSD",1645108108412,0.0496472,42196.0,42194.0,0.10352032]
["bitfinex","BTCUSD",1645108108812,0.0496472,42196.0,42194.0,0.10341206]
["bitfinex","BTCUSD",1645108109414,0.04924364,42196.0,42194.0,0.10341206]
["bitfinex","BTCUSD",1645108109815,0.0003742,42196.0,42194.0,0.10341206]
["bitfinex","BTCUSD",1645108110014,0.15047474,42197.0,42194.0,0.10341206]
["bitfinex","BTCUSD",1645108110214,0.0003742,42196.0,42194.0,0.10341206]
["bitfinex","BTCUSD",1645108110464,0.26940027,42197.0,42194.0,0.10341206]
["bitfinex","BTCUSD",1645108110868,0.3477984,42196.0,42194.0,0.10341206]
["bitfinex","BTCUSD",1645108111067,0.3481726,42196.0,42194.0,0.10341206]
["bitfinex","BTCUSD",1645108111262,0.0003742,42196.0,42194.0,0.10341206]
["bitfinex","BTCUSD",1645108111464,0.15917542,42196.0,42194.0,0.10341206]
["bitfinex","BTCUSD",1645108111664,0.05964962,42196.0,42194.0,0.10341206]
["bitfinex","BTCUSD",1645108111864,0.0999,42195.0,42194.0,0.10341206]
["bitfinex","BTCUSD",1645108112064,0.1499,42195.0,42194.0,0.10341206]
["bitfinex","BTCUSD",1645108112263,0.46453932,42195.0,42194.0,0.10341206]
["bitfinex","BTCUSD",1645108112567,0.46453932,42195.0,42194.0,0.09307086]
["bitfinex","BTCUSD",1645108112963,0.46153932,42195.0,42194.0,0.09307086]
["bitfinex","BTCUSD",1645108113167,0.36463932,42195.0,42194.0,0.09307086]
["bitfinex","BTCUSD",1645108113364,0.46153932,42195.0,42194.0,0.09307086]
["bitfinex","BTCUSD",1645108113567,1.15,42194.0,42176.0,0.44345857]
["bitfinex","BTCUSD",1645108113764,0.11858147,42190.0,42176.0,0.44345857]
["bitfinex","BTCUSD",1645108113964,0.11858147,42190.0,42181.0,0.10708553]
["bitfinex","BTCUSD",1645108113965,0.05,42189.0,42181.0,0.10708553]
["bitfinex","BTCUSD",1645108114217,0.0437,42188.0,42181.0,0.10708553]
["bitfinex","BTCUSD",1645108114418,0.0969,42183.0,42181.0,0.10708553]
["bitfinex","BTCUSD",1645108114616,0.1469,42183.0,42181.0,0.10708553]
["bitfinex","BTCUSD",1645108115616,0.20619248,42183.0,42181.0,0.10708553]
["bitfinex","BTCUSD",1645108115820,0.10929248,42183.0,42181.0,0.10708553]
["bitfinex","BTCUSD",1645108121064,0.059299,42182.0,42180.0,0.11143072]
["bitfinex","BTCUSD",1645108121462,0.10929248,42183.0,42180.0,0.11143072]
["bitfinex","BTCUSD",1645108121725,0.0969,42186.0,42180.0,0.40071754]
["bitfinex","BTCUSD",1645108121927,0.00057337,42184.0,42180.0,0.11143072]
["bitfinex","BTCUSD",1645108122127,0.00057337,42184.0,42181.0,0.51806652]
["bitfinex","BTCUSD",1645108122526,0.00057337,42184.0,42182.0,0.5493033]
["bitfinex","BTCUSD",1645108122726,0.00057337,42184.0,42183.0,0.35751854]
["bitfinex","BTCUSD",1645108122926,0.0969,42186.0,42183.0,0.35751854]
["bitfinex","BTCUSD",1645108123126,0.00057336,42185.0,42183.0,0.35751854]
["bitfinex","BTCUSD",1645108124126,0.05,42188.0,42183.0,0.35751854]
["bitfinex","BTCUSD",1645108124329,0.0005746,42186.0,42183.0,0.35751854]
["bitfinex","BTCUSD",1645108125367,0.1469,42188.0,42183.0,0.35751854]
["bitfinex","BTCUSD",1645108125565,0.0974746,42187.0,42183.0,0.35751854]
["bitfinex","BTCUSD",1645108125961,0.05,42186.0,42183.0,0.35751854]
["bitfinex","BTCUSD",1645108126564,0.05,42186.0,42184.0,0.54418765]
["bitfinex","BTCUSD",1645108126762,0.0003742,42190.0,42185.0,0.33811308]
["bitfinex","BTCUSD",1645108126763,0.0005746,42187.0,42185.0,0.33811308]
["bitfinex","BTCUSD",1645108127762,0.0003742,42191.0,42187.0,0.331119]
["bitfinex","BTCUSD",1645108127963,0.0003742,42190.0,42188.0,0.31192419]
["bitfinex","BTCUSD",1645108128263,0.003,42192.0,42189.0,0.10089913]
["bitfinex","BTCUSD",1645108128462,0.0003742,42191.0,42190.0,0.23269959]
["bitfinex","BTCUSD",1645108128670,0.0033742,42192.0,42190.0,0.23269959]
["bitfinex","BTCUSD",1645108129112,0.0003742,42192.0,42191.0,0.2671456]
["bitfinex","BTCUSD",1645108129311,0.14747448,42193.0,42191.0,0.2671456]
["bitfinex","BTCUSD",1645108130113,0.1469,42193.0,42191.0,0.2671456]
["bitfinex","BTCUSD",1645108130515,0.1469,42193.0,42190.0,0.23269959]
["bitfinex","BTCUSD",1645108130516,0.1472742,42193.0,42190.0,0.23269959]
["bitfinex","BTCUSD",1645108131517,0.1469,42193.0,42190.0,0.23269959]
["bitfinex","BTCUSD",1645108131716,0.1472742,42193.0,42190.0,0.23269959]
["bitfinex","BTCUSD",1645108131916,0.1472742,42193.0,42190.0,0.22869959]
["bitfinex","BTCUSD",1645108132116,0.1472742,42193.0,42189.0,0.10089913]
["bitfinex","BTCUSD",1645108132875,0.05927949,42192.0,42189.0,0.10089913]
["bitfinex","BTCUSD",1645108133167,0.0969,42191.0,42189.0,0.10089913]
["bitfinex","BTCUSD",1645108133368,0.38762745,42190.0,42189.0,0.10089913]
["bitfinex","BTCUSD",1645108134169,0.48452745,42190.0,42189.0,0.10089913]
["bitfinex","BTCUSD",1645108134369,0.48452745,42190.0,42189.0,0.08908597]
["bitfinex","BTCUSD",1645108134569,0.03220843,42188.0,42180.0,0.18]
["bitfinex","BTCUSD",1645108134769,0.05929231,42187.0,42180.0,0.18]
["bitfinex","BTCUSD",1645108134968,0.33459024,42186.0,42180.0,0.18]
["bitfinex","BTCUSD",1645108135169,0.0969,42184.0,42183.0,0.08716534]
["bitfinex","BTCUSD",1645108135370,0.38430439,42184.0,42183.0,0.08716534]
["bitfinex","BTCUSD",1645108135569,0.43430439,42184.0,42183.0,0.08716534]
["bitfinex","BTCUSD",1645108135870,0.77578133,42184.0,42183.0,0.08716534]
["bitfinex","BTCUSD",1645108136269,0.39147694,42184.0,42183.0,0.08716534]
["bitfinex","BTCUSD",1645108136470,0.05,42184.0,42183.0,0.08716534]
["bitfinex","BTCUSD",1645108136714,0.05255886,42186.0,42183.0,0.08716534]
["bitfinex","BTCUSD",1645108137310,0.05,42186.0,42183.0,0.08716534]
["bitfinex","BTCUSD",1645108138311,0.109294,42186.0,42183.0,0.08716534]
["bitfinex","BTCUSD",1645108138914,0.44513463,42186.0,42183.0,0.08716534]
["bitfinex","BTCUSD",1645108139114,0.212304,42185.0,42183.0,0.08716534]
["bitfinex","BTCUSD",1645108139912,0.059301,42184.0,42183.0,0.08716534]
["bitfinex","BTCUSD",1645108140113,0.153001,42184.0,42183.0,0.08716534]
["bitfinex","BTCUSD",1645108141168,0.49916269,42184.0,42183.0,0.08716534]
["bitfinex","BTCUSD",1645108141367,0.153001,42184.0,42183.0,0.08716534]
["bitfinex","BTCUSD",1645108141970,0.154001,42184.0,42183.0,0.08716534]
["bitfinex","BTCUSD",1645108142271,0.154001,42184.0,42182.0,0.10470457]
["bitfinex","BTCUSD",1645108142469,0.0447,42184.0,42182.0,0.10470457]
["bitfinex","BTCUSD",1645108142668,0.001,42184.0,42182.0,0.10470457]
["bitfinex","BTCUSD",1645108143269,0.00053952,42186.0,42183.0,0.24749157]
["bitfinex","BTCUSD",1645108143469,0.03220843,42188.0,42183.0,0.24749157]
["bitfinex","BTCUSD",1645108143668,0.00054105,42185.0,42183.0,0.24749157]
["bitfinex","BTCUSD",1645108144109,0.00054105,42185.0,42182.0,0.10470457]
["bitfinex","BTCUSD",1645108144515,0.08220843,42188.0,42182.0,0.10470457]
["bitfinex","BTCUSD",1645108144912,0.059295,42185.0,42182.0,0.10470457]
["bitfinex","BTCUSD",1645108145711,0.168591,42185.0,42182.0,0.10470457]
["bitfinex","BTCUSD",1645108145910,0.05,42185.0,42182.0,0.10470457]
["bitfinex","BTCUSD",1645108146114,0.3439358,42188.0,42182.0,0.10470457]
["bitfinex","BTCUSD",1645108146115,0.00054105,42186.0,42182.0,0.10470457]
["bitfinex","BTCUSD",1645108146511,0.00054105,42186.0,42185.0,0.19509357]
["bitfinex","BTCUSD",1645108146913,0.08220843,42188.0,42185.0,0.19509357]
["bitfinex","BTCUSD",1645108147311,0.08274931,42188.0,42185.0,0.19509357]
["bitfinex","BTCUSD",1645108147711,0.08274931,42188.0,42185.0,0.52558516]
["bitfinex","BTCUSD",1645108148268,0.08220843,42188.0,42185.0,0.33049159]
["bitfinex","BTCUSD",1645108148471,0.08220843,42188.0,42182.0,0.10470457]
["bitfinex","BTCUSD",1645108149268,0.08220843,42188.0,42184.0,0.09927565]
["bitfinex","BTCUSD",1645108149469,0.08220843,42188.0,42185.0,0.27245758]
["bitfinex","BTCUSD",1645108149676,0.00054088,42187.0,42181.0,0.20408097]
["bitfinex","BTCUSD",1645108149871,0.00054088,42187.0,42181.0,0.49759986]
["bitfinex","BTCUSD",1645108150071,0.3479342,42186.0,42181.0,0.49947017]
["bitfinex","BTCUSD",1645108150268,0.3979342,42186.0,42181.0,0.20408097]
["bitfinex","BTCUSD",1645108150671,0.059293,42185.0,42181.0,0.55815808]
["bitfinex","BTCUSD",1645108151070,0.059293,42185.0,42180.0,0.18]
["bitfinex","BTCUSD",1645108151471,0.3479342,42183.0,42180.0,0.18]
["bitfinex","BTCUSD",1645108151724,0.3479342,42183.0,42180.0,0.16200001]
["bitfinex","BTCUSD",1645108151725,0.4072332,42182.0,42180.0,0.16200001]
["bitfinex","BTCUSD",1645108152126,0.59669234,42181.0,42180.0,0.16200001]
["bitfinex","BTCUSD",1645108152328,0.32361351,42181.0,42180.0,0.16200001]
["bitfinex","BTCUSD",1645108152723,0.71982445,42181.0,42180.0,0.16200001]
["bitfinex","BTCUSD",1645108152927,0.53291951,42181.0,42180.0,0.16200001]
["bitfinex","BTCUSD",1645108153325,0.57661951,42181.0,42180.0,0.12854973]
["bitfinex","BTCUSD",1645108153526,0.57661951,42181.0,42180.0,0.08793543]
["bitfinex","BTCUSD",1645108153927,0.74034688,42181.0,42180.0,0.08793543]
["bitfinex","BTCUSD",1645108154126,0.57861951,42181.0,42180.0,0.08793543]
["bitfinex","BTCUSD",1645108154725,0.74034688,42181.0,42180.0,0.08793543]
["bitfinex","BTCUSD",1645108154928,0.91239599,42181.0,42180.0,0.08793543]
["bitfinex","BTCUSD",1645108155131,0.47861951,42181.0,42180.0,0.08793543]
["bitfinex","BTCUSD",1645108155380,0.18658274,42181.0,42180.0,0.08793543]
["bitfinex","BTCUSD",1645108155673,0.34803653,42181.0,42180.0,0.08793543]
["bitfinex","BTCUSD",1645108155971,0.002,42181.0,42180.0,0.08793543]
["bitfinex","BTCUSD",1645108156372,0.34803653,42182.0,42181.0,0.0999561]
["bitfinex","BTCUSD",1645108156573,0.34803653,42183.0,42181.0,0.0999561]
["bitfinex","BTCUSD",1645108156772,0.34803653,42184.0,42181.0,0.0999561]
["bitfinex","BTCUSD",1645108156971,0.34864116,42184.0,42181.0,0.0999561]
["bitfinex","BTCUSD",1645108157170,0.34803653,42183.0,42181.0,0.0999561]
["bitfinex","BTCUSD",1645108157370,0.00060463,42184.0,42181.0,0.0999561]
["bitfinex","BTCUSD",1645108157371,0.34864116,42184.0,42181.0,0.0999561]
["bitfinex","BTCUSD",1645108157575,0.34803653,42183.0,42181.0,0.42266879]
["bitfinex","BTCUSD",1645108157771,0.39803653,42183.0,42180.0,0.06659083]
["bitfinex","BTCUSD",1645108157971,0.34803653,42182.0,42180.0,0.06659083]
["bitfinex","BTCUSD",1645108158373,0.40003653,42183.0,42180.0,0.06659083]
["bitfinex","BTCUSD",1645108158771,0.40003653,42183.0,42181.0,0.29897201]
["bitfinex","BTCUSD",1645108158972,0.052,42183.0,42182.0,0.331119]
["bitfinex","BTCUSD",1645108159221,0.05,42183.0,42182.0,0.30910545]
["bitfinex","BTCUSD",1645108159420,0.00057911,42184.0,42182.0,0.30910545]
["bitfinex","BTCUSD",1645108160227,0.34803653,42187.0,42182.0,0.30910545]
["bitfinex","BTCUSD",1645108160228,0.39803653,42187.0,42182.0,0.30910545]
["bitfinex","BTCUSD",1645108160422,0.00057911,42185.0,42182.0,0.30910545]
["bitfinex","BTCUSD",1645108161123,0.00057911,42185.0,42181.0,0.50938005]
["bitfinex","BTCUSD",1645108161124,0.34803653,42184.0,42181.0,0.50938005]
["bitfinex","BTCUSD",1645108161327,0.05,42184.0,42181.0,0.50938005]
["bitfinex","BTCUSD",1645108161723,0.39803653,42185.0,42181.0,0.50938005]
["bitfinex","BTCUSD",1645108162225,0.05,42185.0,42181.0,0.50938005]
["bitfinex","BTCUSD",1645108162625,0.71639896,42186.0,42180.0,0.06659083]
["bitfinex","BTCUSD",1645108163264,0.36836243,42186.0,42183.0,0.09871089]
["bitfinex","BTCUSD",1645108163464,0.05,42186.0,42183.0,0.09871089]
["bitfinex","BTCUSD",1645108163665,0.39803653,42187.0,42183.0,0.34086797]
["bitfinex","BTCUSD",1645108164066,0.35103653,42186.0,42183.0,0.09871089]
["bitfinex","BTCUSD",1645108164266,0.40103653,42186.0,42183.0,0.09871089]
["bitfinex","BTCUSD",1645108164466,0.25233671,42184.0,42183.0,0.09871089]
["bitfinex","BTCUSD",1645108164669,0.30233671,42184.0,42183.0,0.09871089]
["bitfinex","BTCUSD",1645108164866,0.05,42184.0,42183.0,0.09871089]
["bitfinex","BTCUSD",1645108165068,0.40103653,42186.0,42183.0,0.08675219]
["bitfinex","BTCUSD",1645108165267,0.34803653,42185.0,42183.0,0.08675219]
["bitfinex","BTCUSD",1645108165869,0.31376332,42184.0,42183.0,0.08675219]
["bitfinex","BTCUSD",1645108166073,0.71179985,42184.0,42183.0,0.08675219]
["bitfinex","BTCUSD",1645108166721,0.38862129,42184.0,42183.0,0.08675219]
["bitfinex","BTCUSD",1645108167122,0.07485797,42184.0,42183.0,0.08675219]
["bitfinex","BTCUSD",1645108167522,0.39806042,42184.0,42183.0,0.08675219]
["bitfinex","BTCUSD",1645108167921,0.07486387,42184.0,42183.0,0.08675219]
["bitfinex","BTCUSD",1645108168324,0.05539004,42184.0,42183.0,0.08675219]
["bitfinex","BTCUSD",1645108168523,0.00539004,42184.0,42183.0,0.08675219]
["bitfinex","BTCUSD",1645108168823,0.3021623,42184.0,42183.0,0.08675219]
["bitfinex","BTCUSD",1645108169424,0.156191,42188.0,42183.0,0.08675219]
["bitfinex","BTCUSD",1645108170022,0.002,42184.0,42183.0,0.08675219]
["bitfinex","BTCUSD",1645108170465,0.002,42184.0,42182.0,0.08976709]
["bitfinex","BTCUSD",1645108170669,0.34823077,42183.0,42182.0,0.08976709]
["bitfinex","BTCUSD",1645108171068,0.05,42183.0,42182.0,0.08976709]
["bitfinex","BTCUSD",1645108171367,0.34823839,42183.0,42182.0,0.08976709]
["bitfinex","BTCUSD",1645108171565,0.34823292,42183.0,42182.0,0.08976709]
["bitfinex","BTCUSD",1645108171767,0.002,42184.0,42182.0,0.08976709]
["bitfinex","BTCUSD",1645108171967,0.34823753,42183.0,42182.0,0.08976709]
["bitfinex","BTCUSD",1645108172166,0.05,42183.0,42182.0,0.08976709]
["bitfinex","BTCUSD",1645108172568,0.39823753,42185.0,42182.0,0.08976709]
["bitfinex","BTCUSD",1645108172774,0.34823753,42183.0,42182.0,0.08976709]
["bitfinex","BTCUSD",1645108172970,0.05,42185.0,42182.0,0.08976709]
["bitfinex","BTCUSD",1645108173171,0.133193,42186.0,42182.0,0.08976709]
["bitfinex","BTCUSD",1645108173573,0.0475,42185.0,42182.0,0.08763513]
["bitfinex","BTCUSD",1645108173772,1.60718723,42184.0,42180.0,0.03291415]
["bitfinex","BTCUSD",1645108174228,0.6071066,42183.0,42180.0,0.03291415]
["bitfinex","BTCUSD",1645108174430,0.059311,42182.0,42180.0,0.03291415]
["bitfinex","BTCUSD",1645108174629,0.0475,42181.0,42180.0,0.03291415]
["bitfinex","BTCUSD",1645108175031,0.0475,42181.0,42180.0,0.02490954]
["bitfinex","BTCUSD",1645108176035,0.0475,42181.0,42180.0,0.01412076]
["bitfinex","BTCUSD",1645108176434,0.44537923,42181.0,42180.0,0.01412076]
["bitfinex","BTCUSD",1645108176634,0.6071066,42181.0,42180.0,0.01412076]
["bitfinex","BTCUSD",1645108176835,0.31122737,42181.0,42180.0,0.01412076]
["bitfinex","BTCUSD",1645108177434,0.03294506,42181.0,42180.0,0.01412076]
["bitfinex","BTCUSD",1645108177635,0.5958733,42182.0,42180.0,0.01412076]
["bitfinex","BTCUSD",1645108177875,0.0475,42181.0,42180.0,0.01412076]
["bitfinex","BTCUSD",1645108178473,0.5,42190.0,42182.0,1.15]
["bitfinex","BTCUSD",1645108178671,0.50050066,42192.0,42182.0,1.15]
["bitfinex","BTCUSD",1645108178672,0.48815391,42192.0,42189.0,0.05]
["bitfinex","BTCUSD",1645108178869,0.52437464,42197.0,42190.0,0.35483464]
["bitfinex","BTCUSD",1645108178870,0.17988377,42197.0,42190.0,0.35483464]
["bitfinex","BTCUSD",1645108179069,0.07820553,42197.0,42190.0,0.35483464]
["bitfinex","BTCUSD",1645108179269,0.0003742,42200.0,42192.0,0.05]
["bitfinex","BTCUSD",1645108179470,0.4498,42193.0,42192.0,0.05]
["bitfinex","BTCUSD",1645108179668,0.4498,42193.0,42190.0,0.24194051]
["bitfinex","BTCUSD",1645108179868,0.4498,42193.0,42190.0,0.0475]
["bitfinex","BTCUSD",1645108180071,0.1998,42191.0,42190.0,0.0475]
["bitfinex","BTCUSD",1645108180669,0.1998,42191.0,42187.0,0.05]
["bitfinex","BTCUSD",1645108181175,0.003,42193.0,42190.0,0.05]
["bitfinex","BTCUSD",1645108181371,0.00061667,42191.0,42189.0,0.0475]
["bitfinex","BTCUSD",1645108182218,0.059289,42196.0,42189.0,0.0475]
["bitfinex","BTCUSD",1645108182621,0.00061666,42192.0,42191.0,0.28569229]
["bitfinex","BTCUSD",1645108182820,0.00061666,42192.0,42191.0,0.33569229]
["bitfinex","BTCUSD",1645108183424,0.053,42196.0,42191.0,0.05]
["bitfinex","BTCUSD",1645108183622,0.00058802,42194.0,42191.0,0.05]
["bitfinex","BTCUSD",1645108184422,0.00058802,42194.0,42193.0,0.0960516]
["bitfinex","BTCUSD",1645108184624,0.26854231,42196.0,42193.0,0.0960516]
["bitfinex","BTCUSD",1645108184922,0.00058802,42195.0,42193.0,0.0960516]
["bitfinex","BTCUSD",1645108185123,0.10048802,42195.0,42193.0,0.0960516]
["bitfinex","BTCUSD",1645108185376,0.10048802,42195.0,42194.0,0.05]
["bitfinex","BTCUSD",1645108185968,0.0999,42195.0,42194.0,0.05]
["bitfinex","BTCUSD",1645108186768,0.1019,42195.0,42194.0,0.05]
["bitfinex","BTCUSD",1645108186968,0.1519,42195.0,42194.0,0.05]
["bitfinex","BTCUSD",1645108188068,0.1499,42195.0,42194.0,0.05]
["bitfinex","BTCUSD",1645108188468,0.1499,42195.0,42194.0,0.25350985]
["bitfinex","BTCUSD",1645108188973,0.1469,42195.0,42194.0,0.25350985]
["bitfinex","BTCUSD",1645108190116,0.1449,42195.0,42194.0,0.25350985]
["bitfinex","BTCUSD",1645108191418,0.1449,42195.0,42194.0,0.34300441]
["bitfinex","BTCUSD",1645108192320,0.05,42195.0,42194.0,0.34300441]
["bitfinex","BTCUSD",1645108192519,0.09541618,42197.0,42194.0,0.34300441]
["bitfinex","BTCUSD",1645108193167,0.0948,42197.0,42194.0,0.34300441]
["bitfinex","BTCUSD",1645108194769,0.0948,42197.0,42195.0,0.35136527]
["bitfinex","BTCUSD",1645108195272,0.0948,42197.0,42194.0,0.34300441]
["bitfinex","BTCUSD",1645108195669,0.0948,42197.0,42195.0,0.01412076]
["bitfinex","BTCUSD",1645108195868,0.0948,42197.0,42196.0,0.95]
["bitfinex","BTCUSD",1645108196071,0.00061663,42198.0,42196.0,0.95]
["bitfinex","BTCUSD",1645108196271,0.00061663,42198.0,42197.0,0.3530231]
["bitfinex","BTCUSD",1645108196467,0.00061663,42198.0,42197.0,0.65575849]
["bitfinex","BTCUSD",1645108196717,0.0947,42206.0,42197.0,0.38259914]
["bitfinex","BTCUSD",1645108196718,0.0003742,42203.0,42197.0,0.38259914]
["bitfinex","BTCUSD",1645108196921,0.002,42202.0,42197.0,0.0975]
["bitfinex","BTCUSD",1645108197119,0.00061662,42200.0,42197.0,0.0975]
["bitfinex","BTCUSD",1645108197538,0.40396322,42207.0,42197.0,0.0975]
["bitfinex","BTCUSD",1645108197539,0.059264,42216.0,42198.0,0.4]
["bitfinex","BTCUSD",1645108197718,0.059264,42216.0,42199.0,0.3505231]
["bitfinex","BTCUSD",1645108197917,0.059264,42216.0,42199.0,0.0475]
["bitfinex","BTCUSD",1645108198117,0.059262,42211.0,42205.0,0.33124129]
["bitfinex","BTCUSD",1645108198320,0.059263,42209.0,42205.0,0.33124129]
["bitfinex","BTCUSD",1645108198519,0.010072,42208.0,42207.0,0.30743655]
["bitfinex","BTCUSD",1645108199319,0.010072,42208.0,42207.0,0.08665839]
["bitfinex","BTCUSD",1645108199719,0.010072,42208.0,42207.0,0.38204988]
["bitfinex","BTCUSD",1645108200123,0.010072,42208.0,42207.0,0.08665839]
["bitfinex","BTCUSD",1645108200390,0.118514,42217.0,42208.0,1.34637149]
["bitfinex","BTCUSD",1645108200580,0.07105209,42223.0,42216.0,0.30731286]
["bitfinex","BTCUSD",1645108200787,0.05924,42225.0,42221.0,0.05]
["bitfinex","BTCUSD",1645108200978,0.2098,42229.0,42213.0,0.3]
["bitfinex","BTCUSD",1645108201181,1.0969,42229.0,42221.0,0.05]
["bitfinex","BTCUSD",1645108201377,1.0969,42229.0,42220.0,0.26649891]
["bitfinex","BTCUSD",1645108201579,0.8971,42229.0,42215.0,0.05]
["bitfinex","BTCUSD",1645108201779,0.00040218,42227.0,42213.0,0.3]
["bitfinex","BTCUSD",1645108201976,0.0999,42214.0,42212.0,0.0975]
["bitfinex","BTCUSD",1645108202577,0.0999,42214.0,42212.0,0.35597921]
["bitfinex","BTCUSD",1645108202776,0.0999,42214.0,42212.0,0.63050277]
["bitfinex","BTCUSD",1645108202975,0.0999,42214.0,42212.0,0.0975]
["bitfinex","BTCUSD",1645108203380,0.0999,42214.0,42212.0,0.05]
["bitfinex","BTCUSD",1645108203381,0.05,42213.0,42212.0,0.05]
["bitfinex","BTCUSD",1645108203579,0.05,42213.0,42210.0,0.05]
["bitfinex","BTCUSD",1645108203779,0.00040219,42215.0,42207.0,0.08665839]
["bitfinex","BTCUSD",1645108203977,0.24965358,42216.0,42207.0,0.08665839]
["bitfinex","BTCUSD",1645108204220,0.0999,42211.0,42207.0,0.08665839]
["bitfinex","BTCUSD",1645108204420,0.05,42210.0,42209.0,0.04335091]
["bitfinex","BTCUSD",1645108204824,0.05,42210.0,42207.0,0.08665839]
["bitfinex","BTCUSD",1645108205221,0.059261,42211.0,42207.0,0.08665839]
["bitfinex","BTCUSD",1645108205222,0.33620346,42209.0,42207.0,0.08665839]
["bitfinex","BTCUSD",1645108205427,0.39344802,42208.0,42204.0,0.09746673]
["bitfinex","BTCUSD",1645108205626,0.059275,42206.0,42204.0,0.09746673]
["bitfinex","BTCUSD",1645108205825,0.43925099,42205.0,42204.0,0.09746673]
["bitfinex","BTCUSD",1645108206120,0.53925099,42205.0,42204.0,0.09746673]
["bitfinex","BTCUSD",1645108206621,0.63925099,42205.0,42204.0,0.09684804]
["bitfinex","BTCUSD",1645108206821,0.64125099,42205.0,42204.0,0.09684804]
["bitfinex","BTCUSD",1645108207023,0.0995,42205.0,42204.0,0.09684804]
["bitfinex","BTCUSD",1645108207624,0.052,42205.0,42204.0,0.09684804]
["bitfinex","BTCUSD",1645108208088,0.059268,42206.0,42204.0,0.09684804]
["bitfinex","BTCUSD",1645108208988,0.00040125,42208.0,42205.0,0.26408392]
["bitfinex","BTCUSD",1645108209188,0.0999,42206.0,42204.0,0.09684804]
["bitfinex","BTCUSD",1645108209387,0.0999,42206.0,42205.0,0.27735929]
["bitfinex","BTCUSD",1645108210189,0.0999,42206.0,42204.0,0.09684804]
["bitfinex","BTCUSD",1645108210891,0.05927,42205.0,42204.0,0.09684804]
["bitfinex","BTCUSD",1645108211921,0.0999,42206.0,42204.0,0.09684804]
["bitfinex","BTCUSD",1645108212122,0.0999,42206.0,42204.0,0.4190675]
["bitfinex","BTCUSD",1645108212527,0.0999,42206.0,42205.0,0.09387039]
["bitfinex","BTCUSD",1645108212922,0.1019,42206.0,42205.0,0.09387039]
["bitfinex","BTCUSD",1645108214028,0.0999,42206.0,42205.0,0.09387039]
["bitfinex","BTCUSD",1645108214228,0.1974,42206.0,42205.0,0.2423403]
["bitfinex","BTCUSD",1645108214426,0.1974,42206.0,42205.0,0.39081021]
["bitfinex","BTCUSD",1645108214427,0.0975,42206.0,42205.0,0.39081021]
["bitfinex","BTCUSD",1645108214625,0.25666955,42206.0,42205.0,0.03510221]
["bitfinex","BTCUSD",1645108214824,0.25666955,42206.0,42195.0,0.01412076]
["bitfinex","BTCUSD",1645108214825,1.0,42205.0,42195.0,0.01412076]
["bitfinex","BTCUSD",1645108215029,0.118562,42203.0,42195.0,0.01412076]
["bitfinex","BTCUSD",1645108215378,0.118562,42203.0,42195.0,0.00912076]
["bitfinex","BTCUSD",1645108215379,0.106781,42202.0,42195.0,0.00912076]
["bitfinex","BTCUSD",1645108215570,0.0975,42202.0,42195.0,0.00912076]
["bitfinex","BTCUSD",1645108215770,0.15715333,42202.0,42195.0,0.00912076]
["bitfinex","BTCUSD",1645108216072,0.27571764,42202.0,42195.0,0.00912076]
["bitfinex","BTCUSD",1645108216269,0.58345101,42202.0,42195.0,0.00912076]
["bitfinex","BTCUSD",1645108216471,0.68335101,42202.0,42195.0,0.00912076]
["bitfinex","BTCUSD",1645108216670,0.059278,42200.0,42195.0,0.00912076]
["bitfinex","BTCUSD",1645108216871,0.156778,42200.0,42195.0,0.00912076]
["bitfinex","BTCUSD",1645108217071,0.10715033,42200.0,42195.0,0.00912076]
["bitfinex","BTCUSD",1645108217271,0.30498665,42197.0,42195.0,0.00912076]
["bitfinex","BTCUSD",1645108217471,0.059283,42197.0,42195.0,0.00912076]
["bitfinex","BTCUSD",1645108217870,0.05965033,42200.0,42195.0,0.00912076]
["bitfinex","BTCUSD",1645108218670,0.05965033,42200.0,42195.0,0.00973844]
["bitfinex","BTCUSD",1645108218870,0.05965033,42200.0,42198.0,0.18658813]
["bitfinex","BTCUSD",1645108218871,0.06165033,42200.0,42198.0,0.18658813]
["bitfinex","BTCUSD",1645108219117,0.00237233,42200.0,42198.0,0.18658813]
["bitfinex","BTCUSD",1645108219520,0.00237233,42200.0,42199.0,0.36704489]
["bitfinex","BTCUSD",1645108219521,0.002,42200.0,42199.0,0.36704489]
["bitfinex","BTCUSD",1645108219719,0.002,42200.0,42199.0,0.70636815]
["bitfinex","BTCUSD",1645108220226,0.00037233,42204.0,42200.0,0.330662]
["bitfinex","BTCUSD",1645108220420,0.00061751,42208.0,42205.0,1.15]
["bitfinex","BTCUSD",1645108220619,0.00061751,42208.0,42207.0,0.23340627]
["bitfinex","BTCUSD",1645108220820,0.00246943,42219.0,42207.0,0.90248601]
["bitfinex","BTCUSD",1645108221021,0.27969182,42220.0,42209.0,0.04335091]
["bitfinex","BTCUSD",1645108221220,0.00040165,42210.0,42209.0,0.04335091]
["bitfinex","BTCUSD",1645108221419,0.00040165,42210.0,42206.0,0.04335091]
["bitfinex","BTCUSD",1645108221622,0.00040165,42210.0,42201.0,0.04335091]
["bitfinex","BTCUSD",1645108222218,0.177804,42217.0,42204.0,0.19691859]
["bitfinex","BTCUSD",1645108222219,0.22780008,42213.0,42204.0,0.19691859]
["bitfinex","BTCUSD",1645108222418,0.00040164,42208.0,42206.0,0.31920451]
["bitfinex","BTCUSD",1645108222621,0.00040164,42208.0,42204.0,0.19691859]
["bitfinex","BTCUSD",1645108223278,0.16851949,42213.0,42207.0,0.04335091]
["bitfinex","BTCUSD",1645108223479,0.05,42213.0,42207.0,0.04335091]
["bitfinex","BTCUSD",1645108223677,0.00061827,42208.0,42205.0,0.3]
["bitfinex","BTCUSD",1645108223878,0.00061827,42208.0,42207.0,0.04335091]
["bitfinex","BTCUSD",1645108224278,0.00061827,42208.0,42207.0,0.32293288]
["bitfinex","BTCUSD",1645108224678,0.0999,42216.0,42207.0,0.32293288]
["bitfinex","BTCUSD",1645108224879,0.0999,42216.0,42213.0,0.04335091]
["bitfinex","BTCUSD",1645108225078,0.00239031,42219.0,42213.0,0.04335091]
["bitfinex","BTCUSD",1645108225483,0.00239031,42219.0,42214.0,0.30335877]
["bitfinex","BTCUSD",1645108225680,0.0999,42221.0,42218.0,0.24317396]
["bitfinex","BTCUSD",1645108226283,0.0999,42221.0,42219.0,0.04335091]
["bitfinex","BTCUSD",1645108226720,0.0999,42221.0,42220.0,0.11237965]
["bitfinex","BTCUSD",1645108228719,0.00061819,42223.0,42220.0,0.11237965]
["bitfinex","BTCUSD",1645108229321,0.059238,42225.0,42220.0,0.11237965]
["bitfinex","BTCUSD",1645108229520,0.059238,42225.0,42221.0,0.34603294]
["bitfinex","BTCUSD",1645108229721,0.00061819,42224.0,42221.0,0.34603294]
["bitfinex","BTCUSD",1645108230122,0.00061819,42224.0,42221.0,0.38938385]
["bitfinex","BTCUSD",1645108230572,0.0999,42226.0,42221.0,0.38938385]
["bitfinex","BTCUSD",1645108230968,0.00061818,42225.0,42221.0,0.38938385]
["bitfinex","BTCUSD",1645108231468,0.00061818,42225.0,42221.0,0.04335091]
["bitfinex","BTCUSD",1645108231872,0.05,42225.0,42220.0,0.11237965]
["bitfinex","BTCUSD",1645108232069,0.05060248,42225.0,42220.0,0.03025729]
["bitfinex","BTCUSD",1645108232668,0.00060248,42225.0,42220.0,0.03025729]
["bitfinex","BTCUSD",1645108233069,0.0999,42226.0,42220.0,0.0736082]
["bitfinex","BTCUSD",1645108233276,0.00060248,42225.0,42220.0,0.0736082]
["bitfinex","BTCUSD",1645108233471,0.00060248,42225.0,42220.0,0.30605312]
["bitfinex","BTCUSD",1645108233672,0.00060248,42225.0,42223.0,0.09402026]
["bitfinex","BTCUSD",1645108234118,0.059239,42226.0,42223.0,0.09402026]
["bitfinex","BTCUSD",1645108234519,0.05984148,42226.0,42223.0,0.09402026]
["bitfinex","BTCUSD",1645108235318,0.059239,42226.0,42223.0,0.09402026]
["bitfinex","BTCUSD",1645108235519,0.3231814,42225.0,42223.0,0.09402026]
["bitfinex","BTCUSD",1645108235718,0.3231814,42225.0,42209.0,0.41654795]
["bitfinex","BTCUSD",1645108235719,1.15,42224.0,42209.0,0.41654795]
["bitfinex","BTCUSD",1645108235926,1.15,42224.0,42204.0,0.05058102]
["bitfinex","BTCUSD",1645108235927,0.00664909,42219.0,42204.0,0.00058102]
["bitfinex","BTCUSD",1645108236124,0.00664909,42216.0,42204.0,0.00058102]
["bitfinex","BTCUSD",1645108236323,0.0999,42207.0,42204.0,0.00058102]
["bitfinex","BTCUSD",1645108236523,0.0475,42206.0,42195.0,0.00912076]
["bitfinex","BTCUSD",1645108236724,0.0475,42205.0,42204.0,0.00058088]
["bitfinex","BTCUSD",1645108237121,0.10329679,42205.0,42204.0,0.00058088]
["bitfinex","BTCUSD",1645108237521,0.05329679,42205.0,42204.0,0.00058088]
["bitfinex","BTCUSD",1645108237720,0.05329679,42205.0,42195.0,0.00912076]
["bitfinex","BTCUSD",1645108238169,0.118565,42203.0,42198.0,0.31317189]
["bitfinex","BTCUSD",1645108238372,0.0475,42202.0,42198.0,0.31317189]
["bitfinex","BTCUSD",1645108238872,0.0475,42202.0,42195.0,0.00912076]
["bitfinex","BTCUSD",1645108238873,0.0975,42202.0,42195.0,0.00912076]
["bitfinex","BTCUSD",1645108239267,0.0975,42202.0,42198.0,0.00058235]
["bitfinex","BTCUSD",1645108239469,0.0975,42202.0,42189.0,0.015]
["bitfinex","BTCUSD",1645108239470,1.15,42200.0,42189.0,0.015]
["bitfinex","BTCUSD",1645108239677,1.15,42200.0,42181.0,0.001]
["bitfinex","BTCUSD",1645108239679,0.29136283,42183.0,42181.0,0.001]
["bitfinex","BTCUSD",1645108239878,0.07171,42183.0,42181.0,0.001]
["bitfinex","BTCUSD",1645108240073,0.07171,42183.0,42177.0,0.00224172]
["bitfinex","BTCUSD",1645108240074,1.1936,42182.0,42177.0,0.00224172]
["bitfinex","BTCUSD",1645108240274,1.2936,42182.0,42177.0,0.00224172]
["bitfinex","BTCUSD",1645108240470,0.22947621,42180.0,42177.0,0.00224172]
["bitfinex","BTCUSD",1645108240677,0.22947621,42180.0,42177.0,0.00024976]
["bitfinex","BTCUSD",1645108240678,1.08814659,42179.0,42177.0,0.00024976]
["bitfinex","BTCUSD",1645108240876,2.406,42177.0,42163.0,0.002]
["bitfinex","BTCUSD",1645108241082,0.00664909,42174.0,42163.0,0.002]
["bitfinex","BTCUSD",1645108241271,0.0436,42173.0,42163.0,0.002]
["bitfinex","BTCUSD",1645108241926,0.0436,42173.0,42172.0,0.25830225]
["bitfinex","BTCUSD",1645108242126,0.0436,42173.0,42172.0,0.04335091]
["bitfinex","BTCUSD",1645108242524,0.0436,42173.0,42172.0,0.29779019]
["bitfinex","BTCUSD",1645108242724,0.0436,42173.0,42172.0,0.04299105]
["bitfinex","BTCUSD",1645108243125,0.0436,42173.0,42172.0,0.2590732]
["bitfinex","BTCUSD",1645108243728,0.0436,42173.0,42172.0,0.04299105]
["bitfinex","BTCUSD",1645108244127,0.0436,42173.0,42169.0,0.25774711]
["bitfinex","BTCUSD",1645108244324,0.0436,42173.0,42170.0,0.04299105]
["bitfinex","BTCUSD",1645108244527,0.0436,42173.0,42172.0,0.20488074]
["bitfinex","BTCUSD",1645108244927,0.0456,42173.0,42172.0,0.08357837]
["bitfinex","BTCUSD",1645108245129,0.1455,42173.0,42172.0,0.08357837]
["bitfinex","BTCUSD",1645108245568,0.1456,42173.0,42172.0,0.08357837]
["bitfinex","BTCUSD",1645108245768,0.1456,42173.0,42170.0,0.04299105]
["bitfinex","BTCUSD",1645108245968,0.0956,42173.0,42170.0,0.04299105]
["bitfinex","BTCUSD",1645108246171,0.0936,42173.0,42170.0,0.04299105]
["bitfinex","BTCUSD",1645108246668,0.05,42173.0,42170.0,0.04299105]
["bitfinex","BTCUSD",1645108246869,0.052,42173.0,42170.0,0.04299105]
["bitfinex","BTCUSD",1645108247072,0.002,42173.0,42170.0,0.04299105]
["bitfinex","BTCUSD",1645108247674,0.002,42173.0,42172.0,0.09910651]
["bitfinex","BTCUSD",1645108247870,0.002,42173.0,42172.0,0.33253597]
["bitfinex","BTCUSD",1645108248269,0.0999,42180.0,42172.0,0.33253597]
["bitfinex","BTCUSD",1645108248672,0.0999,42180.0,42179.0,0.04299105]
["bitfinex","BTCUSD",1645108248874,0.0999,42180.0,42175.0,0.04299105]
["bitfinex","BTCUSD",1645108249126,0.002,42178.0,42174.0,0.00021639]
["bitfinex","BTCUSD",1645108249320,0.36545419,42178.0,42174.0,0.00021639]
["bitfinex","BTCUSD",1645108249522,0.0436,42177.0,42174.0,0.00021639]
["bitfinex","BTCUSD",1645108249924,0.1435,42177.0,42174.0,0.00021639]
["bitfinex","BTCUSD",1645108250120,0.1435,42177.0,42172.0,0.09910651]
["bitfinex","BTCUSD",1645108250322,0.0002319,42173.0,42172.0,0.09910651]
["bitfinex","BTCUSD",1645108250522,0.1001319,42173.0,42172.0,0.09910651]
["bitfinex","BTCUSD",1645108250720,0.38077313,42173.0,42172.0,0.09910651]
["bitfinex","BTCUSD",1645108250921,0.48077313,42173.0,42172.0,0.09910651]
["bitfinex","BTCUSD",1645108251321,0.46539375,42173.0,42172.0,0.09910651]
["bitfinex","BTCUSD",1645108251726,0.66821375,42173.0,42172.0,0.09910651]
["bitfinex","BTCUSD",1645108251924,0.66821375,42173.0,42161.0,0.004]
["bitfinex","BTCUSD",1645108251925,1.256,42171.0,42161.0,0.004]
["bitfinex","BTCUSD",1645108252125,1.256,42169.0,42161.0,0.004]
["bitfinex","BTCUSD",1645108252323,0.25253359,42167.0,42161.0,0.004]
["bitfinex","BTCUSD",1645108252520,0.26626981,42166.0,42161.0,0.004]
["bitfinex","BTCUSD",1645108252721,0.19840289,42162.0,42161.0,0.004]
["bitfinex","BTCUSD",1645108252982,1.2,42161.0,42160.0,0.002]
["bitfinex","BTCUSD",1645108253184,0.04052408,42146.0,42145.0,0.002]
["bitfinex","BTCUSD",1645108253382,0.118691,42153.0,42150.0,0.08104815]
["bitfinex","BTCUSD",1645108253579,0.118691,42153.0,42150.0,0.07104815]
["bitfinex","BTCUSD",1645108253580,0.26892876,42152.0,42150.0,0.07104815]
["bitfinex","BTCUSD",1645108253781,0.31892876,42152.0,42150.0,0.07104815]
["bitfinex","BTCUSD",1645108253982,0.059348,42151.0,42150.0,0.07104815]
["bitfinex","BTCUSD",1645108254384,0.109348,42151.0,42150.0,0.07104815]
["bitfinex","BTCUSD",1645108254780,0.109348,42151.0,42150.0,0.17265077]
["bitfinex","BTCUSD",1645108255382,0.001,42156.0,42150.0,0.17265077]
["bitfinex","BTCUSD",1645108255383,0.059336,42154.0,42150.0,0.17265077]
["bitfinex","BTCUSD",1645108255583,0.001,42156.0,42150.0,0.17265077]
["bitfinex","BTCUSD",1645108256185,0.0999,42162.0,42161.0,0.20030937]
["bitfinex","BTCUSD",1645108256382,0.0999,42162.0,42160.0,0.25467298]
["bitfinex","BTCUSD",1645108256623,0.0999,42162.0,42160.0,0.1063798]
["bitfinex","BTCUSD",1645108256827,0.0999,42162.0,42153.0,0.05]
["bitfinex","BTCUSD",1645108257028,0.00040292,42167.0,42157.0,0.30766004]
["bitfinex","BTCUSD",1645108257029,0.002,42161.0,42157.0,0.30766004]
["bitfinex","BTCUSD",1645108257222,0.002,42161.0,42157.0,0.35126004]
["bitfinex","BTCUSD",1645108257422,0.002,42161.0,42158.0,0.22792951]
["bitfinex","BTCUSD",1645108257623,0.002,42161.0,42159.0,0.27589595]
["bitfinex","BTCUSD",1645108257822,0.002,42161.0,42159.0,0.46014964]
["bitfinex","BTCUSD",1645108258023,0.002,42161.0,42160.0,0.28217231]
["bitfinex","BTCUSD",1645108258224,0.0006177,42167.0,42160.0,0.28241973]
["bitfinex","BTCUSD",1645108258624,0.059313,42171.0,42160.0,0.28241973]
["bitfinex","BTCUSD",1645108258823,0.00059494,42167.0,42160.0,0.00024742]
["bitfinex","BTCUSD",1645108259024,0.002,42166.0,42159.0,0.45249045]
["bitfinex","BTCUSD",1645108259227,0.002,42166.0,42160.0,0.23081515]
["bitfinex","BTCUSD",1645108259425,0.002,42166.0,42160.0,0.23106257]
["bitfinex","BTCUSD",1645108259634,0.002,42166.0,42161.0,1.680262]
["bitfinex","BTCUSD",1645108259826,0.002,42166.0,42163.0,0.30420263]
["bitfinex","BTCUSD",1645108260026,0.0002319,42173.0,42165.0,1.256]
["bitfinex","BTCUSD",1645108260027,0.0005715,42167.0,42165.0,1.256]
["bitfinex","BTCUSD",1645108260224,0.0005715,42167.0,42166.0,0.45470639]
["bitfinex","BTCUSD",1645108260480,0.0005715,42167.0,42166.0,2.00061999]
["bitfinex","BTCUSD",1645108260481,1.5e-06,42167.0,42166.0,2.00061999]
["bitfinex","BTCUSD",1645108260684,0.00228526,42181.0,42170.0,0.2]
["bitfinex","BTCUSD",1645108260883,0.3498,42192.0,42177.0,0.05]
["bitfinex","BTCUSD",1645108260884,0.3,42189.0,42177.0,0.05]
["bitfinex","BTCUSD",1645108261082,0.16162799,42191.0,42181.0,0.05]
["bitfinex","BTCUSD",1645108261282,0.51142799,42192.0,42181.0,0.05]
["bitfinex","BTCUSD",1645108261478,0.51142799,42192.0,42183.0,0.22248431]
["bitfinex","BTCUSD",1645108261479,0.2499,42192.0,42183.0,0.22248431]
["bitfinex","BTCUSD",1645108261681,0.2499,42192.0,42188.0,0.09748791]
["bitfinex","BTCUSD",1645108261878,0.0999,42200.0,42188.0,0.09748791]
["bitfinex","BTCUSD",1645108261879,0.1998,42193.0,42188.0,0.09748791]
["bitfinex","BTCUSD",1645108262077,0.19948214,42193.0,42188.0,0.09748791]
["bitfinex","BTCUSD",1645108262282,0.309181,42197.0,42188.0,0.09748791]
["bitfinex","BTCUSD",1645108262283,0.16162799,42202.0,42188.0,0.09748791]
["bitfinex","BTCUSD",1645108262481,0.0999,42195.0,42189.0,0.3]
["bitfinex","BTCUSD",1645108262683,0.16162799,42202.0,42189.0,0.3]
["bitfinex","BTCUSD",1645108262879,0.2059496,42208.0,42190.0,0.26370196]
["bitfinex","BTCUSD",1645108262880,0.16199846,42208.0,42190.0,0.26370196]
["bitfinex","BTCUSD",1645108263080,0.34321616,42207.0,42194.0,0.1822438]
["bitfinex","BTCUSD",1645108263478,0.34321616,42207.0,42191.0,0.30567226]
["bitfinex","BTCUSD",1645108263679,0.00061796,42201.0,42191.0,0.30567226]
["bitfinex","BTCUSD",1645108264132,0.00061796,42201.0,42188.0,0.09748791]
["bitfinex","BTCUSD",1645108264133,0.00061796,42201.0,42198.0,0.25216912]
["bitfinex","BTCUSD",1645108264328,0.00061796,42201.0,42189.0,0.27374258]
["bitfinex","BTCUSD",1645108264529,0.05,42207.0,42188.0,0.09748791]
["bitfinex","BTCUSD",1645108264730,0.177845,42205.0,42188.0,0.09748791]
["bitfinex","BTCUSD",1645108264932,0.0946,42196.0,42192.0,0.26550358]
["bitfinex","BTCUSD",1645108265128,0.059281,42194.0,42192.0,0.26550358]
["bitfinex","BTCUSD",1645108265329,0.3968233,42201.0,42192.0,0.60342573]
["bitfinex","BTCUSD",1645108265633,0.00037047,42208.0,42193.0,0.630662]
["bitfinex","BTCUSD",1645108265828,0.0945,42195.0,42193.0,0.3]
["bitfinex","BTCUSD",1645108266028,0.00037047,42208.0,42192.0,0.60342573]
["bitfinex","BTCUSD",1645108266029,0.0965,42206.0,42192.0,0.60342573]
["bitfinex","BTCUSD",1645108266230,0.0945,42206.0,42193.0,0.3]
["bitfinex","BTCUSD",1645108266430,0.32214511,42204.0,42193.0,0.3]
["bitfinex","BTCUSD",1645108266630,0.0945,42206.0,42193.0,0.3]
["bitfinex","BTCUSD",1645108266831,0.05,42205.0,42193.0,0.3]
["bitfinex","BTCUSD",1645108267731,0.04,42205.0,42193.0,0.3]
["bitfinex","BTCUSD",1645108268188,0.237075,42207.0,42192.0,0.60342573]
["bitfinex","BTCUSD",1645108268587,0.00061743,42201.0,42192.0,0.60342573]
["bitfinex","BTCUSD",1645108268789,0.05927,42200.0,42196.0,0.090576]
["bitfinex","BTCUSD",1645108268987,0.00061743,42201.0,42196.0,0.090576]
["bitfinex","BTCUSD",1645108269288,0.059266,42204.0,42199.0,0.21147059]
["bitfinex","BTCUSD",1645108269489,0.0945,42207.0,42199.0,0.21147059]
["bitfinex","BTCUSD",1645108269689,0.00061743,42201.0,42199.0,0.21147059]
["bitfinex","BTCUSD",1645108269889,0.00061743,42201.0,42196.0,0.090576]
["bitfinex","BTCUSD",1645108270491,0.05,42204.0,42196.0,0.090576]
["bitfinex","BTCUSD",1645108270690,0.05,42206.0,42196.0,0.090576]
["bitfinex","BTCUSD",1645108270891,0.00060175,42201.0,42196.0,0.090576]
["bitfinex","BTCUSD",1645108271730,1.15,42199.0,42174.0,0.00024742]
["bitfinex","BTCUSD",1645108271926,0.31903811,42196.0,42174.0,0.25382954]
["bitfinex","BTCUSD",1645108272128,0.059295,42192.0,42175.0,0.3]
["bitfinex","BTCUSD",1645108272731,0.109295,42192.0,42175.0,0.3]
["bitfinex","BTCUSD",1645108272928,0.32924807,42188.0,42180.0,0.26976747]
["bitfinex","BTCUSD",1645108273127,0.159295,42192.0,42180.0,0.26976747]
["bitfinex","BTCUSD",1645108273327,0.05929,42185.0,42180.0,0.26976747]
["bitfinex","BTCUSD",1645108273528,0.05929,42185.0,42183.0,0.1906366]
["bitfinex","BTCUSD",1645108273730,0.00060182,42186.0,42184.0,0.27041208]
["bitfinex","BTCUSD",1645108274129,0.05,42192.0,42184.0,0.27041208]
["bitfinex","BTCUSD",1645108274428,0.05,42192.0,42190.0,0.42411849]
["bitfinex","BTCUSD",1645108274631,0.00246962,42193.0,42191.0,0.26791736]
["bitfinex","BTCUSD",1645108274832,0.0945,42200.0,42191.0,1.15]
["bitfinex","BTCUSD",1645108274833,0.08696962,42200.0,42191.0,1.15]
["bitfinex","BTCUSD",1645108275030,0.002,42197.0,42193.0,0.64915481]
["bitfinex","BTCUSD",1645108275235,0.00037047,42208.0,42195.0,1.35]
["bitfinex","BTCUSD",1645108275486,0.01037047,42209.0,42204.0,0.330662]
["bitfinex","BTCUSD",1645108275684,0.01,42209.0,42204.0,0.1902955]
["bitfinex","BTCUSD",1645108275882,0.01,42209.0,42207.0,0.08753664]
["bitfinex","BTCUSD",1645108276284,0.1989,42218.0,42210.0,1.480662]
["bitfinex","BTCUSD",1645108276489,0.1989,42218.0,42211.0,1.15]
["bitfinex","BTCUSD",1645108276687,0.1989,42218.0,42212.0,1.46705256]
["bitfinex","BTCUSD",1645108276889,0.00040208,42216.0,42213.0,0.330662]
["bitfinex","BTCUSD",1645108277291,0.00040208,42216.0,42207.0,0.08753664]
["bitfinex","BTCUSD",1645108277890,0.059253,42216.0,42207.0,0.08753664]
["bitfinex","BTCUSD",1645108278085,0.00059088,42214.0,42207.0,0.08753664]
["bitfinex","BTCUSD",1645108279144,0.05,42215.0,42207.0,0.08753664]
["bitfinex","BTCUSD",1645108279340,0.00059088,42213.0,42207.0,0.08753664]
["bitfinex","BTCUSD",1645108279736,0.05985739,42213.0,42207.0,0.08753664]
["bitfinex","BTCUSD",1645108279938,0.39726134,42212.0,42207.0,0.08753664]
["bitfinex","BTCUSD",1645108280139,0.05926,42211.0,42207.0,0.08753664]
["bitfinex","BTCUSD",1645108280338,0.10926,42211.0,42207.0,0.08753664]
["bitfinex","BTCUSD",1645108280741,0.05926,42211.0,42207.0,0.08753664]
["bitfinex","BTCUSD",1645108281340,0.10926,42211.0,42207.0,0.08753664]
["bitfinex","BTCUSD",1645108281542,0.15926,42211.0,42207.0,0.08753664]
["bitfinex","BTCUSD",1645108281740,0.10985089,42211.0,42207.0,0.08753664]
["bitfinex","BTCUSD",1645108282339,0.05985089,42211.0,42207.0,0.08753664]
["bitfinex","BTCUSD",1645108282745,0.118517,42211.0,42207.0,0.08753664]
["bitfinex","BTCUSD",1645108282981,0.16887486,42211.0,42208.0,0.11496493]
["bitfinex","BTCUSD",1645108283186,0.21887486,42211.0,42208.0,0.11496493]
["bitfinex","BTCUSD",1645108283580,0.21860667,42211.0,42208.0,0.11496493]
["bitfinex","BTCUSD",1645108283781,0.21824881,42211.0,42208.0,0.11496493]
["bitfinex","BTCUSD",1645108284382,0.21794881,42211.0,42208.0,0.11496493]
["bitfinex","BTCUSD",1645108284582,0.0436,42210.0,42208.0,0.11496493]
["bitfinex","BTCUSD",1645108285185,0.0436,42210.0,42191.0,0.00057568]
["bitfinex","BTCUSD",1645108285186,0.059268,42205.0,42191.0,0.00057568]
["bitfinex","BTCUSD",1645108285384,1.15,42209.0,42191.0,0.00057568]
["bitfinex","BTCUSD",1645108285385,0.059279,42201.0,42191.0,0.00057568]
["bitfinex","BTCUSD",1645108285583,0.0436,42200.0,42191.0,0.00057568]
["bitfinex","BTCUSD",1645108285785,0.0999,42197.0,42191.0,0.00057568]
["bitfinex","BTCUSD",1645108285982,0.0436,42196.0,42191.0,0.00057568]
["bitfinex","BTCUSD",1645108286181,0.0436,42196.0,42185.0,0.30032918]
["bitfinex","BTCUSD",1645108286386,0.0436,42196.0,42191.0,0.00058384]
["bitfinex","BTCUSD",1645108286387,0.059286,42195.0,42191.0,0.00058384]
["bitfinex","BTCUSD",1645108286648,0.0999,42193.0,42191.0,0.00058384]
["bitfinex","BTCUSD",1645108287038,0.0999,42193.0,42183.0,0.17861378]
["bitfinex","BTCUSD",1645108287239,0.05,42192.0,42183.0,0.17861378]
["bitfinex","BTCUSD",1645108287640,0.05,42192.0,42191.0,0.28748958]
["bitfinex","BTCUSD",1645108287841,0.1499,42193.0,42183.0,0.27861378]
["bitfinex","BTCUSD",1645108288039,0.1499,42193.0,42188.0,0.20844533]
["bitfinex","BTCUSD",1645108288640,0.1499,42193.0,42192.0,0.25644164]
["bitfinex","BTCUSD",1645108288837,0.1499,42193.0,42192.0,0.60397188]
["bitfinex","BTCUSD",1645108289039,0.1,42193.0,42192.0,0.34753024]
["bitfinex","BTCUSD",1645108289241,0.0999,42203.0,42193.0,0.330662]
["bitfinex","BTCUSD",1645108289443,0.0999,42203.0,42192.0,0.64369095]
["bitfinex","BTCUSD",1645108289641,0.0999,42203.0,42197.0,0.25495602]
["bitfinex","BTCUSD",1645108289843,0.0999,42203.0,42199.0,0.34736794]
["bitfinex","BTCUSD",1645108290242,0.00061807,42200.0,42199.0,0.44736794]
["bitfinex","BTCUSD",1645108290488,0.16168889,42221.0,42201.0,1.3078542]
["bitfinex","BTCUSD",1645108290681,0.0999,42216.0,42202.0,1.5996]
["bitfinex","BTCUSD",1645108290879,0.0999,42216.0,42202.0,0.4436]
["bitfinex","BTCUSD",1645108291279,0.0999,42216.0,42202.0,1.6996]
["bitfinex","BTCUSD",1645108291482,0.0999,42216.0,42207.0,0.26028558]
["bitfinex","BTCUSD",1645108292082,0.0999,42216.0,42211.0,0.31615419]
["bitfinex","BTCUSD",1645108292481,0.0999,42216.0,42207.0,0.26028558]
["bitfinex","BTCUSD",1645108292482,0.0999,42216.0,42208.0,0.26750069]
["bitfinex","BTCUSD",1645108292682,0.0999,42216.0,42207.0,0.26028558]
["bitfinex","BTCUSD",1645108292881,0.0999,42216.0,42208.0,0.26734209]
["bitfinex","BTCUSD",1645108293082,0.1999,42216.0,42208.0,0.26734209]
["bitfinex","BTCUSD",1645108293283,0.1997,42216.0,42208.0,0.26734209]
["bitfinex","BTCUSD",1645108293785,0.1997,42216.0,42207.0,0.26028558]
["bitfinex","BTCUSD",1645108293983,0.1997,42216.0,42207.0,0.60680074]
["bitfinex","BTCUSD",1645108294228,0.1997,42216.0,42201.0,0.0018542]
["bitfinex","BTCUSD",1645108294428,0.20006921,42216.0,42201.0,0.0018542]
["bitfinex","BTCUSD",1645108294829,0.20006921,42216.0,42204.0,0.00061918]
["bitfinex","BTCUSD",1645108294830,0.059254,42214.0,42204.0,0.00061918]
["bitfinex","BTCUSD",1645108295030,0.34727504,42208.0,42204.0,0.00061918]
["bitfinex","BTCUSD",1645108295427,0.05,42208.0,42204.0,0.00061918]
["bitfinex","BTCUSD",1645108295627,0.1,42208.0,42204.0,0.00061918]
["bitfinex","BTCUSD",1645108295828,0.05,42208.0,42201.0,0.0020542]
["bitfinex","BTCUSD",1645108296029,0.05927,42207.0,42201.0,0.0020542]
["bitfinex","BTCUSD",1645108296233,0.10927,42207.0,42201.0,0.0020542]
["bitfinex","BTCUSD",1645108296428,0.05927,42207.0,42201.0,0.0020542]
["bitfinex","BTCUSD",1645108296628,0.25743246,42208.0,42201.0,0.0020542]
["bitfinex","BTCUSD",1645108296827,0.25743246,42208.0,42205.0,0.10232185]
["bitfinex","BTCUSD",1645108297233,0.0436,42207.0,42205.0,0.10232185]
["bitfinex","BTCUSD",1645108297631,0.05,42206.0,42205.0,0.10232185]
["bitfinex","BTCUSD",1645108297876,1.15,42205.0,42201.0,0.0020542]
["bitfinex","BTCUSD",1645108298075,0.05,42203.0,42201.0,0.0020542]
["bitfinex","BTCUSD",1645108298275,0.102884,42202.0,42201.0,0.0020542]
["bitfinex","BTCUSD",1645108299276,0.0436,42202.0,42201.0,0.0020542]
["bitfinex","BTCUSD",1645108299677,0.0446,42202.0,42201.0,0.0020542]
["bitfinex","BTCUSD",1645108299875,0.0446,42202.0,42199.0,0.00061902]
["bitfinex","BTCUSD",1645108300079,0.0008,42202.0,42199.0,0.00061902]
["bitfinex","BTCUSD",1645108300680,0.0008,42202.0,42198.0,0.27183257]
["bitfinex","BTCUSD",1645108300879,0.0008,42202.0,42199.0,0.20540447]
["bitfinex","BTCUSD",1645108301182,0.10051888,42208.0,42198.0,0.27245159]
["bitfinex","BTCUSD",1645108301385,0.00061888,42208.0,42198.0,0.00061902]
["bitfinex","BTCUSD",1645108301632,0.0436,42209.0,42198.0,0.00061902]
["bitfinex","BTCUSD",1645108301633,0.04171888,42209.0,42198.0,0.00061902]
["bitfinex","BTCUSD",1645108301825,0.0999,42202.0,42198.0,0.00061902]
["bitfinex","BTCUSD",1645108302024,0.0999,42202.0,42185.0,0.3]
["bitfinex","BTCUSD",1645108302225,0.0999,42202.0,42188.0,0.32208197]
["bitfinex","BTCUSD",1645108302226,0.35805503,42198.0,42188.0,0.32208197]
["bitfinex","BTCUSD",1645108302426,0.35805503,42198.0,42181.0,1.256]
["bitfinex","BTCUSD",1645108302627,0.0436,42197.0,42179.0,0.19911061]
["bitfinex","BTCUSD",1645108303025,0.0436,42197.0,42183.0,0.22459129]
["bitfinex","BTCUSD",1645108303427,0.0436,42197.0,42187.0,0.27325826]
["bitfinex","BTCUSD",1645108303428,0.059283,42196.0,42187.0,0.27325826]
["bitfinex","BTCUSD",1645108303626,0.0999,42194.0,42187.0,0.27325826]
["bitfinex","BTCUSD",1645108303827,0.05,42193.0,42187.0,0.27325826]
["bitfinex","BTCUSD",1645108304030,0.05,42193.0,42190.0,0.34979505]
["bitfinex","BTCUSD",1645108304228,0.05,42193.0,42190.0,0.11440504]
["bitfinex","BTCUSD",1645108305574,0.0999,42193.0,42190.0,0.11440504]
["bitfinex","BTCUSD",1645108305974,0.002,42198.0,42190.0,0.11440504]
["bitfinex","BTCUSD",1645108306578,0.002,42198.0,42196.0,0.26191463]
["bitfinex","BTCUSD",1645108306975,0.36866953,42207.0,42196.0,0.57838062]
["bitfinex","BTCUSD",1645108306976,0.30986307,42205.0,42196.0,0.57838062]
["bitfinex","BTCUSD",1645108307174,0.30986307,42205.0,42196.0,0.26191463]
["bitfinex","BTCUSD",1645108307175,0.40986307,42205.0,42196.0,0.26191463]
["bitfinex","BTCUSD",1645108307377,0.1,42205.0,42196.0,0.26191463]
["bitfinex","BTCUSD",1645108307576,0.05,42205.0,42192.0,0.00061906]
["bitfinex","BTCUSD",1645108307776,0.42651306,42207.0,42192.0,0.00061906]
["bitfinex","BTCUSD",1645108307777,0.111271,42203.0,42192.0,0.00061906]
["bitfinex","BTCUSD",1645108307976,0.161271,42203.0,42190.0,0.11440504]
["bitfinex","BTCUSD",1645108308177,0.220542,42203.0,42196.0,0.00061903]
["bitfinex","BTCUSD",1645108308478,0.111271,42203.0,42196.0,0.00061903]
["bitfinex","BTCUSD",1645108308676,0.052,42203.0,42199.0,0.24195341]
["bitfinex","BTCUSD",1645108308979,0.16168889,42209.0,42199.0,0.24195341]
["bitfinex","BTCUSD",1645108309430,0.05926,42211.0,42203.0,0.28467698]
["bitfinex","BTCUSD",1645108309627,0.0999,42206.0,42203.0,0.28467698]
["bitfinex","BTCUSD",1645108309828,0.0999,42206.0,42199.0,0.24257243]
["bitfinex","BTCUSD",1645108310229,0.1499,42206.0,42199.0,0.00061902]
["bitfinex","BTCUSD",1645108310430,0.1499,42206.0,42190.0,0.11440504]
["bitfinex","BTCUSD",1645108310431,0.05,42206.0,42190.0,0.11440504]
["bitfinex","BTCUSD",1645108310628,0.0436,42207.0,42200.0,0.00061901]
["bitfinex","BTCUSD",1645108310827,0.0999,42202.0,42200.0,0.00061901]
["bitfinex","BTCUSD",1645108311030,0.1435,42202.0,42201.0,0.11291485]
["bitfinex","BTCUSD",1645108311232,0.1935,42202.0,42201.0,0.11291485]
["bitfinex","BTCUSD",1645108311833,0.1945,42202.0,42201.0,0.11291485]
["bitfinex","BTCUSD",1645108312631,0.1509,42202.0,42201.0,0.11291485]
["bitfinex","BTCUSD",1645108313083,0.1499,42202.0,42201.0,0.11291485]
["bitfinex","BTCUSD",1645108313884,0.1519,42202.0,42201.0,0.11291485]
["bitfinex","BTCUSD",1645108314284,0.1019,42202.0,42201.0,0.11291485]
["bitfinex","BTCUSD",1645108314885,0.1008,42202.0,42201.0,0.11291485]
["bitfinex","BTCUSD",1645108315087,0.0988,42202.0,42201.0,0.11291485]
["bitfinex","BTCUSD",1645108315886,0.0998,42202.0,42201.0,0.11291485]
["bitfinex","BTCUSD",1645108316488,0.001,42202.0,42201.0,0.44357685]
["bitfinex","BTCUSD",1645108316741,0.001,42202.0,42201.0,0.11291485]
["bitfinex","BTCUSD",1645108316933,0.001,42202.0,42201.0,0.36924474]
["bitfinex","BTCUSD",1645108317140,0.0887,42207.0,42202.0,1.15]
["bitfinex","BTCUSD",1645108317335,0.0887,42207.0,42203.0,0.21522789]
["bitfinex","BTCUSD",1645108317533,0.0887,42207.0,42204.0,0.3075497]
["bitfinex","BTCUSD",1645108317733,0.0907,42207.0,42204.0,0.3075497]
["bitfinex","BTCUSD",1645108317934,0.0907,42207.0,42205.0,0.41445042]
["bitfinex","BTCUSD",1645108318134,0.0907,42207.0,42206.0,0.28253064]
["bitfinex","BTCUSD",1645108318337,0.0906,42207.0,42206.0,0.28253064]
["bitfinex","BTCUSD",1645108318736,0.002,42207.0,42206.0,0.28253064]
["bitfinex","BTCUSD",1645108318934,0.0905,42207.0,42206.0,0.28253064]
["bitfinex","BTCUSD",1645108319137,0.08042712,42207.0,42206.0,0.28253064]
["bitfinex","BTCUSD",1645108319335,0.00061886,42210.0,42206.0,0.28253064]
["bitfinex","BTCUSD",1645108319936,0.002,42212.0,42206.0,0.28253064]
["bitfinex","BTCUSD",1645108320135,0.002,42212.0,42210.0,0.2652464]
["bitfinex","BTCUSD",1645108320383,0.0804,42212.0,42210.0,0.2652464]
["bitfinex","BTCUSD",1645108320581,0.04736921,42213.0,42205.0,0.41506937]
["bitfinex","BTCUSD",1645108320779,0.0804,42206.0,42205.0,0.41506937]
["bitfinex","BTCUSD",1645108321181,0.0804,42206.0,42205.0,0.41445042]
["bitfinex","BTCUSD",1645108321383,0.00061885,42210.0,42205.0,0.41445042]
["bitfinex","BTCUSD",1645108321585,0.00061885,42210.0,42205.0,0.7050838]
["bitfinex","BTCUSD",1645108321782,0.00061885,42210.0,42206.0,0.330662]
["bitfinex","BTCUSD",1645108321981,0.0804,42206.0,42205.0,0.7050838]
["bitfinex","BTCUSD",1645108322982,0.00061885,42210.0,42205.0,0.7050838]
["bitfinex","BTCUSD",1645108323183,0.00061885,42210.0,42209.0,0.19851963]
["bitfinex","BTCUSD",1645108323585,0.0804,42212.0,42205.0,0.7050838]
["bitfinex","BTCUSD",1645108323786,0.08101886,42212.0,42205.0,0.70570276]
["bitfinex","BTCUSD",1645108323991,0.08101886,42212.0,42206.0,0.424262]
["bitfinex","BTCUSD",1645108324431,0.08101886,42212.0,42206.0,0.524262]
["bitfinex","BTCUSD",1645108324630,0.08101886,42212.0,42207.0,0.21424947]
["bitfinex","BTCUSD",1645108324830,0.0804,42212.0,42208.0,0.630662]
["bitfinex","BTCUSD",1645108325035,0.00061886,42211.0,42210.0,0.08939511]
["bitfinex","BTCUSD",1645108325430,0.00061886,42211.0,42210.0,0.42005711]
["bitfinex","BTCUSD",1645108325635,0.00061886,42211.0,42210.0,0.08939511]
["bitfinex","BTCUSD",1645108326035,0.0804,42215.0,42210.0,0.08939511]
["bitfinex","BTCUSD",1645108326232,0.002,42217.0,42210.0,0.08939511]
["bitfinex","BTCUSD",1645108326233,0.00039954,42213.0,42210.0,0.08939511]
["bitfinex","BTCUSD",1645108327232,0.26047815,42212.0,42210.0,0.08939511]
["bitfinex","BTCUSD",1645108327435,1.05,42210.0,42186.0,0.3]
["bitfinex","BTCUSD",1645108327638,0.05927039,42205.0,42187.0,0.2383739]
["bitfinex","BTCUSD",1645108327885,0.05927039,42205.0,42186.0,0.3]
["bitfinex","BTCUSD",1645108327886,0.057169,42203.0,42186.0,0.3]
["bitfinex","BTCUSD",1645108328079,0.10927039,42205.0,42182.0,0.05]
["bitfinex","BTCUSD",1645108328080,0.0804,42200.0,42182.0,0.05]
["bitfinex","BTCUSD",1645108328283,0.1304,42200.0,42192.0,0.30485162]
["bitfinex","BTCUSD",1645108328680,0.1304,42200.0,42192.0,0.49612424]
["bitfinex","BTCUSD",1645108329081,0.05927599,42196.0,42192.0,0.49612424]
["bitfinex","BTCUSD",1645108329282,0.1304,42200.0,42193.0,0.24256548]
["bitfinex","BTCUSD",1645108329882,0.1304,42200.0,42194.0,0.00062065]
["bitfinex","BTCUSD",1645108330882,0.1304,42200.0,42193.0,0.24256548]
["bitfinex","BTCUSD",1645108331083,0.05926546,42199.0,42195.0,0.00062065]
["bitfinex","BTCUSD",1645108331726,0.47357453,42197.0,42195.0,0.00062065]
["bitfinex","BTCUSD",1645108331931,0.47357453,42197.0,42180.0,0.20126725]
["bitfinex","BTCUSD",1645108331932,0.174,42197.0,42177.0,0.05]
["bitfinex","BTCUSD",1645108332131,0.174,42197.0,42196.0,0.09702472]
["bitfinex","BTCUSD",1645108332326,0.23328332,42197.0,42195.0,0.00062065]
["bitfinex","BTCUSD",1645108332832,0.32752653,42196.0,42195.0,0.00062065]
["bitfinex","BTCUSD",1645108333028,0.0436,42196.0,42195.0,0.00062065]
["bitfinex","BTCUSD",1645108333226,0.0436,42196.0,42185.0,0.21553308]
["bitfinex","BTCUSD",1645108333227,0.0436,42196.0,42185.0,0.44241166]
["bitfinex","BTCUSD",1645108333829,0.0446,42196.0,42185.0,0.44241166]
["bitfinex","BTCUSD",1645108334030,0.0446,42196.0,42186.0,0.330662]
["bitfinex","BTCUSD",1645108334227,0.0446,42196.0,42185.0,0.26553308]
["bitfinex","BTCUSD",1645108334228,0.0804,42187.0,42185.0,0.21553308]
["bitfinex","BTCUSD",1645108334530,0.0804,42193.0,42191.0,0.24119999]
["bitfinex","BTCUSD",1645108334731,0.001,42196.0,42191.0,0.24119999]
["bitfinex","BTCUSD",1645108334930,0.0804,42192.0,42191.0,0.24119999]
["bitfinex","BTCUSD",1645108335383,0.05,42192.0,42191.0,0.24119999]
["bitfinex","BTCUSD",1645108335782,0.0936,42193.0,42191.0,0.24119999]
["bitfinex","BTCUSD",1645108336082,0.30935707,42192.0,42191.0,0.24119999]
["bitfinex","BTCUSD",1645108336481,0.30435707,42192.0,42191.0,0.24119999]
["bitfinex","BTCUSD",1645108337284,0.61809481,42192.0,42191.0,0.24119999]
["bitfinex","BTCUSD",1645108337782,0.62009481,42192.0,42191.0,0.24119999]
["bitfinex","BTCUSD",1645108338382,1.15,42191.0,42189.0,0.00062028]
["bitfinex","BTCUSD",1645108338585,0.12065769,42188.0,42181.0,0.00248165]
["bitfinex","BTCUSD",1645108338785,0.0436,42187.0,42181.0,0.00248165]
["bitfinex","BTCUSD",1645108338985,0.26351637,42185.0,42171.0,0.00024742]
["bitfinex","BTCUSD",1645108339234,1.15,42183.0,42168.0,0.00024742]
["bitfinex","BTCUSD",1645108339435,0.0804,42171.0,42168.0,0.00049779]
["bitfinex","BTCUSD",1645108339634,0.18331853,42171.0,42168.0,0.00049779]
["bitfinex","BTCUSD",1645108339831,0.23331853,42171.0,42168.0,0.00049779]
["bitfinex","BTCUSD",1645108340033,0.35,42170.0,42166.0,0.00049779]
["bitfinex","BTCUSD",1645108340434,0.57100789,42170.0,42166.0,0.00049779]
["bitfinex","BTCUSD",1645108340636,0.0804,42167.0,42166.0,0.00021833]
["bitfinex","BTCUSD",1645108340833,0.1304,42167.0,42166.0,0.00021833]
["bitfinex","BTCUSD",1645108341033,0.05,42167.0,42166.0,0.00021833]
["bitfinex","BTCUSD",1645108341534,0.0804,42167.0,42166.0,0.00021833]
["bitfinex","BTCUSD",1645108341736,0.16168889,42171.0,42166.0,0.330662]
["bitfinex","BTCUSD",1645108341934,0.0824,42167.0,42165.0,0.54424812]
["bitfinex","BTCUSD",1645108342336,0.0824,42167.0,42166.0,0.24371321]
["bitfinex","BTCUSD",1645108342734,0.0824,42167.0,42165.0,0.54424812]
["bitfinex","BTCUSD",1645108342735,0.0824,42167.0,42165.0,0.001]
["bitfinex","BTCUSD",1645108343285,0.0804,42167.0,42165.0,0.001]
["bitfinex","BTCUSD",1645108343979,0.0824,42167.0,42165.0,0.2773718]
["bitfinex","BTCUSD",1645108344379,0.1324,42167.0,42165.0,0.2773718]
["bitfinex","BTCUSD",1645108344582,0.059306,42176.0,42166.0,1.15]
["bitfinex","BTCUSD",1645108344785,0.17855989,42183.0,42170.0,0.05]
["bitfinex","BTCUSD",1645108344983,0.17855989,42183.0,42171.0,0.31]
["bitfinex","BTCUSD",1645108344984,0.00061782,42183.0,42171.0,0.31]
["bitfinex","BTCUSD",1645108345182,0.00061782,42183.0,42177.0,0.05]
["bitfinex","BTCUSD",1645108345381,0.16168889,42192.0,42178.0,0.3436]
["bitfinex","BTCUSD",1645108345581,0.22059297,42206.0,42187.0,0.20843391]
["bitfinex","BTCUSD",1645108345582,0.30435247,42206.0,42187.0,0.20843391]
["bitfinex","BTCUSD",1645108345786,0.12165769,42188.0,42187.0,0.20843391]
["bitfinex","BTCUSD",1645108345981,0.12165769,42188.0,42187.0,0.49290987]
["bitfinex","BTCUSD",1645108346182,0.01552464,42188.0,42187.0,0.20843391]
["bitfinex","BTCUSD",1645108346482,0.01552464,42188.0,42182.0,0.0436]
["bitfinex","BTCUSD",1645108346731,0.01552464,42188.0,42179.0,0.00061808]
["bitfinex","BTCUSD",1645108346732,0.12126259,42185.0,42179.0,0.00061808]
["bitfinex","BTCUSD",1645108347334,0.22126259,42185.0,42179.0,0.00061808]
["bitfinex","BTCUSD",1645108347630,0.159194,42184.0,42179.0,0.00061808]
["bitfinex","BTCUSD",1645108347834,0.159194,42184.0,42177.0,0.22905819]
["bitfinex","BTCUSD",1645108347835,0.059299,42182.0,42177.0,0.22905819]
["bitfinex","BTCUSD",1645108348028,0.05,42183.0,42179.0,0.00061803]
["bitfinex","BTCUSD",1645108348728,0.0999,42180.0,42179.0,0.00061803]
["bitfinex","BTCUSD",1645108348928,0.05,42181.0,42164.0,0.002]
["bitfinex","BTCUSD",1645108349131,0.05,42178.0,42164.0,0.002]
["bitfinex","BTCUSD",1645108349330,0.1093,42181.0,42168.0,0.00235542]
["bitfinex","BTCUSD",1645108349331,0.05,42181.0,42168.0,0.00235542]
["bitfinex","BTCUSD",1645108349528,0.49580518,42183.0,42168.0,0.00235542]
["bitfinex","BTCUSD",1645108349729,0.05930335,42177.0,42168.0,0.00235542]
["bitfinex","BTCUSD",1645108349928,0.05930335,42177.0,42174.0,0.30602024]
["bitfinex","BTCUSD",1645108350129,0.05930335,42177.0,42171.0,0.20911422]
["bitfinex","BTCUSD",1645108350984,0.05930335,42177.0,42172.0,0.35399673]
["bitfinex","BTCUSD",1645108351179,0.11860735,42177.0,42172.0,0.35399673]
["bitfinex","BTCUSD",1645108351379,0.00996,42176.0,42172.0,0.35399673]
["bitfinex","BTCUSD",1645108351580,0.00996,42176.0,42172.0,0.00058874]
["bitfinex","BTCUSD",1645108351882,0.002,42182.0,42173.0,0.7]
["bitfinex","BTCUSD",1645108352082,0.2499,42194.0,42185.0,0.23849523]
["bitfinex","BTCUSD",1645108352281,0.20266038,42197.0,42186.0,0.374516]
["bitfinex","BTCUSD",1645108352282,0.0999,42187.0,42186.0,0.374516]
["bitfinex","BTCUSD",1645108352482,0.0999,42187.0,42186.0,0.0436]
["bitfinex","BTCUSD",1645108352879,0.0999,42187.0,42186.0,0.374516]
["bitfinex","BTCUSD",1645108353080,0.21610921,42204.0,42186.0,0.13545784]
["bitfinex","BTCUSD",1645108353283,0.0999,42193.0,42186.0,0.13545784]
["bitfinex","BTCUSD",1645108354140,0.00039971,42192.0,42186.0,0.13545784]
["bitfinex","BTCUSD",1645108354332,0.0999,42188.0,42186.0,0.13545784]
["bitfinex","BTCUSD",1645108355733,0.0949,42188.0,42186.0,0.13545784]
["bitfinex","BTCUSD",1645108356136,0.052,42193.0,42187.0,0.4658253]
["bitfinex","BTCUSD",1645108356333,0.052,42193.0,42187.0,0.24260664]
["bitfinex","BTCUSD",1645108356532,0.00061793,42189.0,42187.0,0.24260664]
["bitfinex","BTCUSD",1645108357336,0.0948,42193.0,42188.0,0.57908187]
["bitfinex","BTCUSD",1645108357534,0.0948,42193.0,42188.0,0.24816587]
["bitfinex","BTCUSD",1645108357733,0.00061792,42190.0,42188.0,0.24816587]
["bitfinex","BTCUSD",1645108357976,0.09284287,42193.0,42190.0,0.32036521]
["bitfinex","BTCUSD",1645108358177,0.09284287,42193.0,42190.0,0.42322221]
["bitfinex","BTCUSD",1645108358680,0.14284287,42193.0,42190.0,0.42322221]
["bitfinex","BTCUSD",1645108359076,0.14284287,42193.0,42190.0,1.67922221]
["bitfinex","BTCUSD",1645108359276,0.13784287,42193.0,42190.0,1.67922221]
["bitfinex","BTCUSD",1645108359481,0.20266038,42208.0,42192.0,0.330916]
["bitfinex","BTCUSD",1645108359681,0.20266038,42208.0,42190.0,0.47322221]
["bitfinex","BTCUSD",1645108359682,0.20266038,42208.0,42197.0,1.256]
["bitfinex","BTCUSD",1645108359883,0.3,42219.0,42198.0,0.0436]
["bitfinex","BTCUSD",1645108360082,0.00036921,42215.0,42207.0,0.11331366]
["bitfinex","BTCUSD",1645108360279,0.3,42219.0,42207.0,0.11331366]
["bitfinex","BTCUSD",1645108360280,0.30036921,42219.0,42207.0,0.11331366]
["bitfinex","BTCUSD",1645108360477,0.00036921,42218.0,42211.0,0.24106784]
["bitfinex","BTCUSD",1645108360677,0.00036921,42221.0,42207.0,0.11331366]
["bitfinex","BTCUSD",1645108360883,0.34986965,42222.0,42207.0,0.11331366]
["bitfinex","BTCUSD",1645108361185,0.0999,42213.0,42207.0,0.11331366]
["bitfinex","BTCUSD",1645108361638,0.39986965,42222.0,42207.0,0.11331366]
["bitfinex","BTCUSD",1645108361639,0.00036921,42221.0,42207.0,0.11331366]
["bitfinex","BTCUSD",1645108361834,0.0999,42211.0,42207.0,0.11331366]
["bitfinex","BTCUSD",1645108362637,0.0999,42209.0,42207.0,0.11331366]
["bitfinex","BTCUSD",1645108363036,0.05926189,42210.0,42207.0,0.11331366]
["bitfinex","BTCUSD",1645108363037,0.05,42208.0,42207.0,0.11331366]
["bitfinex","BTCUSD",1645108363437,0.65021874,42208.0,42207.0,0.11331366]
["bitfinex","BTCUSD",1645108363941,0.66367812,42208.0,42207.0,0.11331366]
["bitfinex","BTCUSD",1645108364139,0.38858197,42208.0,42207.0,0.11331366]
["bitfinex","BTCUSD",1645108364436,0.71658699,42208.0,42207.0,0.11331366]
["bitfinex","BTCUSD",1645108364639,0.37800502,42208.0,42207.0,0.11331366]
["bitfinex","BTCUSD",1645108364937,0.111267,42208.0,42207.0,0.11331366]
["bitfinex","BTCUSD",1645108365377,0.052,42208.0,42207.0,0.11331366]
["bitfinex","BTCUSD",1645108365577,0.05,42208.0,42207.0,0.11331366]
["bitfinex","BTCUSD",1645108365777,0.30397252,42209.0,42207.0,0.11331366]
["bitfinex","BTCUSD",1645108365778,0.35397252,42209.0,42207.0,0.11331366]
["bitfinex","BTCUSD",1645108366078,0.2354387,42209.0,42207.0,0.11331366]
["bitfinex","BTCUSD",1645108366778,0.2947037,42209.0,42207.0,0.11331366]
["bitfinex","BTCUSD",1645108367176,0.2947037,42209.0,42203.0,0.08623292]
["bitfinex","BTCUSD",1645108367379,0.1948037,42209.0,42203.0,0.08623292]
["bitfinex","BTCUSD",1645108367779,0.0999,42205.0,42203.0,0.08623292]
["bitfinex","BTCUSD",1645108367976,0.1499,42205.0,42203.0,0.08623292]
["bitfinex","BTCUSD",1645108368177,0.1449,42205.0,42203.0,0.08623292]
["bitfinex","BTCUSD",1645108368377,0.1949,42205.0,42203.0,0.08623292]
["bitfinex","BTCUSD",1645108369230,0.1449,42205.0,42203.0,0.08623292]
["bitfinex","BTCUSD",1645108369433,0.0948,42205.0,42203.0,0.08623292]
["bitfinex","BTCUSD",1645108370832,0.1448,42205.0,42203.0,0.08623292]
["bitfinex","BTCUSD",1645108371739,0.1948,42205.0,42203.0,0.08623292]
["bitfinex","BTCUSD",1645108373191,0.1448,42205.0,42203.0,0.08623292]
["bitfinex","BTCUSD",1645108374193,0.1448,42205.0,42203.0,0.08990575]
["bitfinex","BTCUSD",1645108374395,0.1468,42205.0,42203.0,0.08990575]
["bitfinex","BTCUSD",1645108374594,0.0968,42205.0,42203.0,0.61906852]
["bitfinex","BTCUSD",1645108374794,0.0948,42205.0,42203.0,0.71906852]
["bitfinex","BTCUSD",1645108374994,0.0948,42205.0,42203.0,0.38815252]
["bitfinex","BTCUSD",1645108375493,0.11848892,42220.0,42205.0,0.17959999]
["bitfinex","BTCUSD",1645108375494,0.00036921,42218.0,42205.0,0.17959999]
["bitfinex","BTCUSD",1645108375693,0.00035761,42206.0,42205.0,0.17959999]
["bitfinex","BTCUSD",1645108376292,0.10025761,42206.0,42205.0,0.17959999]
["bitfinex","BTCUSD",1645108376493,0.15025761,42206.0,42205.0,0.17959999]
["bitfinex","BTCUSD",1645108376738,0.1499,42206.0,42205.0,0.17959999]
["bitfinex","BTCUSD",1645108380379,0.20915048,42206.0,42205.0,0.17959999]
["bitfinex","BTCUSD",1645108381280,0.26840848,42206.0,42205.0,0.29317716]
["bitfinex","BTCUSD",1645108382085,0.20915048,42206.0,42205.0,0.29317716]
["bitfinex","BTCUSD",1645108383488,0.36200948,42206.0,42205.0,0.29317716]
["bitfinex","BTCUSD",1645108383687,0.05927351,42202.0,42192.0,0.7522]
["bitfinex","BTCUSD",1645108383884,0.11854726,42199.0,42191.0,0.19296873]
["bitfinex","BTCUSD",1645108384140,0.0999,42193.0,42191.0,0.19296873]
["bitfinex","BTCUSD",1645108384334,0.1499,42193.0,42191.0,0.46361334]
["bitfinex","BTCUSD",1645108385435,0.209169,42193.0,42191.0,0.46361334]
["bitfinex","BTCUSD",1645108385734,0.38697584,42193.0,42191.0,0.46361334]
["bitfinex","BTCUSD",1645108386335,0.38697584,42193.0,42191.0,0.19296873]
["bitfinex","BTCUSD",1645108388277,0.38897584,42193.0,42192.0,0.09425063]
["bitfinex","BTCUSD",1645108389783,0.38697584,42193.0,42192.0,0.09425063]
["bitfinex","BTCUSD",1645108390382,0.37970689,42193.0,42192.0,0.09425063]
["bitfinex","BTCUSD",1645108390583,0.71844861,42193.0,42192.0,0.09425063]
["bitfinex","BTCUSD",1645108390785,0.66844861,42193.0,42192.0,0.09425063]
["bitfinex","BTCUSD",1645108391183,0.66844861,42193.0,42181.0,0.25219828]
["bitfinex","BTCUSD",1645108391184,0.05928,42190.0,42181.0,0.25219828]
["bitfinex","BTCUSD",1645108391388,0.05928,42190.0,42184.0,0.00057772]
["bitfinex","BTCUSD",1645108391389,0.23714585,42189.0,42184.0,0.00057772]
["bitfinex","BTCUSD",1645108391647,0.23714585,42189.0,42178.0,0.00024906]
["bitfinex","BTCUSD",1645108391648,0.11857939,42186.0,42178.0,0.00024906]
["bitfinex","BTCUSD",1645108391837,0.1,42185.0,42178.0,0.00024906]
["bitfinex","BTCUSD",1645108392037,0.1,42185.0,42177.0,0.00231126]
["bitfinex","BTCUSD",1645108392242,0.1,42185.0,42173.0,0.19051752]
["bitfinex","BTCUSD",1645108392542,0.1,42185.0,42173.0,0.25633275]
["bitfinex","BTCUSD",1645108392543,0.059293,42184.0,42173.0,0.25633275]
["bitfinex","BTCUSD",1645108392737,0.11858973,42180.0,42173.0,0.25633275]
["bitfinex","BTCUSD",1645108393136,0.16858973,42180.0,42173.0,0.25633275]
["bitfinex","BTCUSD",1645108393338,0.26848973,42180.0,42169.0,0.00024906]
["bitfinex","BTCUSD",1645108393538,0.32778473,42180.0,42169.0,0.00024906]
["bitfinex","BTCUSD",1645108393738,0.44637773,42180.0,42174.0,0.00057724]
["bitfinex","BTCUSD",1645108394341,0.44837773,42180.0,42174.0,0.0008263]
["bitfinex","BTCUSD",1645108394539,0.34847773,42180.0,42174.0,0.0008263]
["bitfinex","BTCUSD",1645108394741,0.28917665,42180.0,42175.0,0.330916]
["bitfinex","BTCUSD",1645108394941,0.17988165,42180.0,42176.0,0.330916]
["bitfinex","BTCUSD",1645108395148,0.17988165,42180.0,42176.0,0.00024906]
["bitfinex","BTCUSD",1645108395149,0.17812029,42180.0,42176.0,0.00024906]
["bitfinex","BTCUSD",1645108395382,0.17812029,42180.0,42178.0,0.09707053]
["bitfinex","BTCUSD",1645108395578,0.17612029,42180.0,42178.0,0.09707053]
["bitfinex","BTCUSD",1645108395781,0.17612029,42180.0,42178.0,0.08707053]
["bitfinex","BTCUSD",1645108395981,0.17612029,42180.0,42178.0,0.75289372]
["bitfinex","BTCUSD",1645108396184,0.0999,42182.0,42180.0,0.330916]
["bitfinex","BTCUSD",1645108396381,0.0999,42182.0,42181.0,0.3]
["bitfinex","BTCUSD",1645108396581,0.0999,42182.0,42181.0,0.630916]
["bitfinex","BTCUSD",1645108396781,0.0999,42182.0,42181.0,0.730916]
["bitfinex","BTCUSD",1645108396984,0.0468,42182.0,42181.0,0.730916]
["bitfinex","BTCUSD",1645108397181,0.0001,42182.0,42181.0,0.730916]
["bitfinex","BTCUSD",1645108397382,0.00035762,42189.0,42181.0,1.986916]
["bitfinex","BTCUSD",1645108397582,0.00035762,42189.0,42188.0,0.23993204]
["bitfinex","BTCUSD",1645108397787,0.00035762,42189.0,42188.0,0.48630256]
["bitfinex","BTCUSD",1645108397981,0.00035762,42189.0,42188.0,0.330916]
["bitfinex","BTCUSD",1645108398184,0.00035762,42189.0,42188.0,1.06773901]
["bitfinex","BTCUSD",1645108398383,0.002,42194.0,42188.0,2.36733901]
["bitfinex","BTCUSD",1645108398587,0.00057514,42191.0,42189.0,0.330916]
["bitfinex","BTCUSD",1645108398780,0.00057514,42191.0,42190.0,0.29604784]
["bitfinex","BTCUSD",1645108398982,0.00057514,42191.0,42190.0,2.073985]
["bitfinex","BTCUSD",1645108399431,0.002,42194.0,42190.0,2.173985]
["bitfinex","BTCUSD",1645108399634,0.059256,42207.0,42198.0,0.2227821]
["bitfinex","BTCUSD",1645108399635,0.05925502,42204.0,42198.0,0.2227821]
["bitfinex","BTCUSD",1645108399834,0.00229996,42203.0,42200.0,0.24187403]
["bitfinex","BTCUSD",1645108400440,0.00229996,42203.0,42201.0,0.330916]
["bitfinex","BTCUSD",1645108400636,0.16165273,42211.0,42200.0,0.24187403]
["bitfinex","BTCUSD",1645108400836,0.05924919,42207.0,42200.0,0.24187403]
["bitfinex","BTCUSD",1645108401035,0.05924919,42207.0,42196.0,0.330916]
["bitfinex","BTCUSD",1645108401036,0.00057507,42204.0,42196.0,0.330916]
["bitfinex","BTCUSD",1645108401435,0.00057507,42204.0,42196.0,0.1]
["bitfinex","BTCUSD",1645108401635,0.00057507,42204.0,42197.0,0.330916]
["bitfinex","BTCUSD",1645108401836,0.05925119,42206.0,42197.0,0.60114938]
["bitfinex","BTCUSD",1645108402135,0.05925119,42206.0,42197.0,0.45519912]
["bitfinex","BTCUSD",1645108402136,0.00057508,42202.0,42197.0,0.45519912]
["bitfinex","BTCUSD",1645108402336,0.00057508,42202.0,42200.0,0.09119795]
["bitfinex","BTCUSD",1645108403183,0.11851178,42206.0,42200.0,0.09119795]
["bitfinex","BTCUSD",1645108403383,0.00057508,42203.0,42200.0,0.09119795]
["bitfinex","BTCUSD",1645108403985,0.00057508,42203.0,42201.0,0.330916]
["bitfinex","BTCUSD",1645108404187,0.00057508,42203.0,42201.0,0.34719041]
["bitfinex","BTCUSD",1645108404384,0.16851178,42206.0,42201.0,0.34719041]
["bitfinex","BTCUSD",1645108404584,0.00057507,42204.0,42201.0,0.34719041]
["bitfinex","BTCUSD",1645108404787,0.05925429,42203.0,42201.0,0.34719041]
["bitfinex","BTCUSD",1645108404984,0.00057507,42204.0,42200.0,0.09119795]
["bitfinex","BTCUSD",1645108405487,0.26841178,42206.0,42200.0,0.09119795]
["bitfinex","BTCUSD",1645108405884,0.00057507,42204.0,42200.0,0.09119795]
["bitfinex","BTCUSD",1645108406086,0.00057507,42204.0,42201.0,0.28697006]
["bitfinex","BTCUSD",1645108406738,0.05925305,42203.0,42201.0,0.28697006]
["bitfinex","BTCUSD",1645108407138,0.05925305,42203.0,42200.0,0.09119795]
["bitfinex","BTCUSD",1645108408139,0.05925305,42203.0,42201.0,0.28899127]
["bitfinex","BTCUSD",1645108408337,0.05925305,42203.0,42201.0,0.48462421]
["bitfinex","BTCUSD",1645108408540,0.00057507,42204.0,42201.0,0.48462421]
["bitfinex","BTCUSD",1645108408541,0.00057507,42204.0,42202.0,0.630916]
["bitfinex","BTCUSD",1645108408741,0.10047507,42206.0,42203.0,1.1]
["bitfinex","BTCUSD",1645108408938,0.10047507,42206.0,42204.0,0.330916]
["bitfinex","BTCUSD",1645108408939,0.0999,42206.0,42204.0,0.330916]
["bitfinex","BTCUSD",1645108409141,0.003,42208.0,42204.0,0.330916]
["bitfinex","BTCUSD",1645108409340,0.003,42208.0,42206.0,0.1114379]
["bitfinex","BTCUSD",1645108409553,0.0999,42210.0,42207.0,0.330916]
["bitfinex","BTCUSD",1645108409742,0.0999,42210.0,42206.0,0.1114379]
["bitfinex","BTCUSD",1645108410144,0.05924208,42208.0,42206.0,0.1114379]
["bitfinex","BTCUSD",1645108410396,0.05924208,42208.0,42206.0,0.1124379]
["bitfinex","BTCUSD",1645108410799,0.15914208,42208.0,42206.0,0.1124379]
["bitfinex","BTCUSD",1645108411898,0.15914208,42208.0,42207.0,0.330916]
["bitfinex","BTCUSD",1645108412094,0.0999,42208.0,42207.0,0.630916]
["bitfinex","BTCUSD",1645108412293,0.00059929,42209.0,42208.0,0.1998]
["bitfinex","BTCUSD",1645108412496,0.00059929,42209.0,42208.0,0.574316]
["bitfinex","BTCUSD",1645108412694,0.05923369,42212.0,42208.0,0.82432094]
["bitfinex","BTCUSD",1645108412894,0.05923369,42212.0,42209.0,0.330916]
["bitfinex","BTCUSD",1645108413094,0.00039916,42211.0,42209.0,0.330916]
["bitfinex","BTCUSD",1645108413895,0.0596029,42212.0,42209.0,0.330916]
["bitfinex","BTCUSD",1645108414140,0.0596029,42212.0,42211.0,0.21458138]
["bitfinex","BTCUSD",1645108414332,0.0596029,42212.0,42211.0,0.54549738]
["bitfinex","BTCUSD",1645108414333,0.00058131,42212.0,42211.0,0.54549738]
["bitfinex","BTCUSD",1645108414933,0.00058131,42212.0,42211.0,0.330916]
["bitfinex","BTCUSD",1645108415233,0.10923858,42213.0,42208.0,0.1998]
["bitfinex","BTCUSD",1645108415438,0.00036921,42212.0,42208.0,0.1998]
["bitfinex","BTCUSD",1645108415838,0.00036921,42212.0,42209.0,0.22278065]
["bitfinex","BTCUSD",1645108416032,0.21847665,42213.0,42209.0,0.22278065]
["bitfinex","BTCUSD",1645108416033,0.21884586,42213.0,42209.0,0.22278065]
["bitfinex","BTCUSD",1645108416233,0.00036921,42212.0,42209.0,0.22278065]
["bitfinex","BTCUSD",1645108416432,0.21884586,42213.0,42211.0,0.09382287]
["bitfinex","BTCUSD",1645108416636,0.27809586,42213.0,42211.0,0.09382287]
["bitfinex","BTCUSD",1645108416836,0.22867717,42213.0,42211.0,0.09382287]
["bitfinex","BTCUSD",1645108417136,0.16905796,42213.0,42211.0,0.09382287]
["bitfinex","BTCUSD",1645108417537,0.16847665,42213.0,42211.0,0.09382287]
["bitfinex","BTCUSD",1645108417981,0.16884586,42213.0,42211.0,0.09382287]
["bitfinex","BTCUSD",1645108418485,0.21884586,42213.0,42211.0,0.09382287]
["bitfinex","BTCUSD",1645108418881,0.16884586,42213.0,42211.0,0.09382287]
["bitfinex","BTCUSD",1645108419284,0.16884586,42213.0,42212.0,0.27149875]
["bitfinex","BTCUSD",1645108419484,0.16847665,42213.0,42211.0,0.09382287]
["bitfinex","BTCUSD",1645108419685,0.16884586,42213.0,42211.0,0.09382287]
["bitfinex","BTCUSD",1645108420082,0.16847665,42213.0,42211.0,0.09382287]
["bitfinex","BTCUSD",1645108420282,0.16847665,42213.0,42211.0,0.42473887]
["bitfinex","BTCUSD",1645108420484,0.11884586,42213.0,42212.0,0.3]
["bitfinex","BTCUSD",1645108420686,0.11884586,42213.0,42212.0,0.38697]
["bitfinex","BTCUSD",1645108420687,0.11847665,42213.0,42212.0,0.38697]
["bitfinex","BTCUSD",1645108420881,0.11847665,42213.0,42212.0,0.417886]
["bitfinex","BTCUSD",1645108421087,0.00036921,42214.0,42212.0,0.417886]
["bitfinex","BTCUSD",1645108421284,0.0999,42215.0,42213.0,0.674516]
["bitfinex","BTCUSD",1645108421489,0.655267,42227.0,42215.0,1.15]
["bitfinex","BTCUSD",1645108421490,0.69841286,42227.0,42215.0,1.15]
["bitfinex","BTCUSD",1645108421742,0.16060348,42227.0,42218.0,1.586916]
["bitfinex","BTCUSD",1645108421939,0.16060348,42227.0,42223.0,0.330916]
["bitfinex","BTCUSD",1645108422134,0.01,42229.0,42225.0,0.54631927]
["bitfinex","BTCUSD",1645108422334,0.01,42229.0,42225.0,1.90231927]
["bitfinex","BTCUSD",1645108422537,0.32107145,42239.0,42238.0,0.20462079]
["bitfinex","BTCUSD",1645108422733,0.11841107,42239.0,42238.0,0.60863679]
["bitfinex","BTCUSD",1645108422935,0.11841107,42239.0,42238.0,0.27772079]
["bitfinex","BTCUSD",1645108423133,0.11841107,42239.0,42238.0,0.0731]
["bitfinex","BTCUSD",1645108423335,0.11841107,42239.0,42238.0,0.17026206]
["bitfinex","BTCUSD",1645108424838,0.11841107,42239.0,42238.0,0.09716206]
["bitfinex","BTCUSD",1645108424839,0.11341107,42239.0,42238.0,0.09716206]
["bitfinex","BTCUSD",1645108425036,0.16341107,42239.0,42238.0,0.09716206]
["bitfinex","BTCUSD",1645108425694,0.21341107,42239.0,42238.0,0.09716206]
["bitfinex","BTCUSD",1645108425891,0.21341107,42239.0,42226.0,0.3]
["bitfinex","BTCUSD",1645108426090,0.21341107,42239.0,42225.0,0.1]
["bitfinex","BTCUSD",1645108426091,0.05921949,42234.0,42225.0,0.1]
["bitfinex","BTCUSD",1645108426296,0.05921949,42234.0,42225.0,0.26507792]
["bitfinex","BTCUSD",1645108426490,0.05921949,42234.0,42226.0,0.330916]
["bitfinex","BTCUSD",1645108426491,0.0999,42230.0,42226.0,0.330916]
["bitfinex","BTCUSD",1645108426692,0.0999,42230.0,42227.0,0.22990481]
["bitfinex","BTCUSD",1645108426693,0.1499,42230.0,42227.0,0.22990481]
["bitfinex","BTCUSD",1645108426890,0.1499,42230.0,42228.0,0.67428185]
["bitfinex","BTCUSD",1645108427092,0.1499,42230.0,42228.0,0.90402845]
["bitfinex","BTCUSD",1645108427291,0.05,42230.0,42228.0,0.67311245]
["bitfinex","BTCUSD",1645108427493,0.10051895,42231.0,42229.0,0.330916]
["bitfinex","BTCUSD",1645108427692,0.10051895,42231.0,42228.0,0.67311245]
["bitfinex","BTCUSD",1645108427893,0.10051895,42231.0,42228.0,0.34336585]
["bitfinex","BTCUSD",1645108428092,0.10051895,42231.0,42229.0,0.330916]
["bitfinex","BTCUSD",1645108428295,0.0999,42231.0,42229.0,1.936916]
["bitfinex","BTCUSD",1645108428494,0.059205,42238.0,42230.0,1.556]
["bitfinex","BTCUSD",1645108428796,0.00061895,42232.0,42231.0,1.83426395]
["bitfinex","BTCUSD",1645108429233,0.00247543,42238.0,42232.0,2.406]
["bitfinex","BTCUSD",1645108429438,0.00247543,42238.0,42234.0,1.52587933]
["bitfinex","BTCUSD",1645108429632,0.7366,42248.0,42235.0,0.330916]
["bitfinex","BTCUSD",1645108429835,0.05919368,42245.0,42241.0,0.24992695]
["bitfinex","BTCUSD",1645108430233,0.0999,42243.0,42241.0,0.24992695]
["bitfinex","BTCUSD",1645108430432,0.00975318,42243.0,42242.0,0.330916]
["bitfinex","BTCUSD",1645108430633,0.05894686,42245.0,42241.0,0.24992695]
["bitfinex","BTCUSD",1645108431033,0.05894686,42245.0,42235.0,0.4]
["bitfinex","BTCUSD",1645108431233,0.11839633,42242.0,42236.0,0.330916]
["bitfinex","BTCUSD",1645108431442,0.16839633,42242.0,42240.0,0.30413309]
["bitfinex","BTCUSD",1645108431632,0.21839633,42242.0,42241.0,0.330916]
["bitfinex","BTCUSD",1645108432235,0.27759633,42242.0,42241.0,0.330916]
["bitfinex","BTCUSD",1645108433285,0.27759633,42242.0,42240.0,0.330916]
["bitfinex","BTCUSD",1645108433483,0.27759633,42242.0,42241.0,0.59897042]
["bitfinex","BTCUSD",1645108433685,0.27759633,42242.0,42241.0,0.330916]
["bitfinex","BTCUSD",1645108433686,0.21839633,42242.0,42241.0,0.330916]
["bitfinex","BTCUSD",1645108433883,0.1,42242.0,42241.0,0.330916]
["bitfinex","BTCUSD",1645108434087,0.1,42242.0,42241.0,0.60426276]
["bitfinex","BTCUSD",1645108434486,0.11837817,42247.0,42241.0,0.60426276]
["bitfinex","BTCUSD",1645108434487,0.05918492,42246.0,42241.0,0.60426276]
["bitfinex","BTCUSD",1645108434687,0.00062087,42244.0,42242.0,0.330916]
["bitfinex","BTCUSD",1645108434890,0.00062087,42244.0,42243.0,0.630916]
["bitfinex","BTCUSD",1645108435286,0.00062087,42244.0,42243.0,0.730916]
["bitfinex","BTCUSD",1645108435486,0.00248309,42250.0,42243.0,0.430916]
["bitfinex","BTCUSD",1645108435687,0.11836374,42253.0,42244.0,0.330916]
["bitfinex","BTCUSD",1645108435887,0.11836374,42253.0,42248.0,0.330916]
["bitfinex","BTCUSD",1645108435888,0.0591801,42250.0,42248.0,0.330916]
["bitfinex","BTCUSD",1645108436088,0.1590801,42250.0,42248.0,0.330916]
["bitfinex","BTCUSD",1645108436287,0.1590801,42250.0,42248.0,0.430916]
["bitfinex","BTCUSD",1645108436288,0.0591801,42250.0,42248.0,0.430916]
["bitfinex","BTCUSD",1645108436489,0.0591801,42250.0,42248.0,0.39249693]
["bitfinex","BTCUSD",1645108436940,0.0591801,42250.0,42248.0,0.330916]
["bitfinex","BTCUSD",1645108437137,0.05954816,42250.0,42248.0,0.330916]
["bitfinex","BTCUSD",1645108437340,0.0591801,42250.0,42248.0,0.330916]
["bitfinex","BTCUSD",1645108437639,0.15944816,42250.0,42249.0,0.07857947]
["bitfinex","BTCUSD",1645108438039,0.1590801,42250.0,42249.0,0.07857947]
["bitfinex","BTCUSD",1645108439040,0.2090801,42250.0,42249.0,0.07857947]
["bitfinex","BTCUSD",1645108439542,0.2090801,42250.0,42249.0,0.36524515]
["bitfinex","BTCUSD",1645108440042,0.2090801,42250.0,42249.0,0.46524515]
["bitfinex","BTCUSD",1645108440241,0.1499,42250.0,42249.0,0.17857947]
["bitfinex","BTCUSD",1645108440784,0.1499,42250.0,42249.0,0.07857947]
["bitfinex","BTCUSD",1645108441585,0.0999,42250.0,42249.0,0.45309547]
["bitfinex","BTCUSD",1645108441789,0.0949,42250.0,42249.0,0.55309547]
["bitfinex","BTCUSD",1645108441984,0.00062234,42252.0,42249.0,0.55309547]
["bitfinex","BTCUSD",1645108442188,0.00062234,42252.0,42250.0,0.330916]
["bitfinex","BTCUSD",1645108442386,0.00062234,42252.0,42251.0,0.330916]
["bitfinex","BTCUSD",1645108442785,0.90009492,42261.0,42252.0,1.05]
["bitfinex","BTCUSD",1645108442986,0.059173,42259.0,42254.0,0.22826978]
["bitfinex","BTCUSD",1645108443188,0.059173,42259.0,42249.0,0.07857947]
["bitfinex","BTCUSD",1645108443390,0.109193,42257.0,42249.0,0.07857947]
["bitfinex","BTCUSD",1645108443587,0.3,42256.0,42249.0,0.07857947]
["bitfinex","BTCUSD",1645108443787,0.53044617,42256.0,42249.0,0.07857947]
["bitfinex","BTCUSD",1645108443985,0.059202,42254.0,42249.0,0.07857947]
["bitfinex","BTCUSD",1645108444238,0.05,42250.0,42249.0,0.3131526]
["bitfinex","BTCUSD",1645108444442,0.20369544,42251.0,42249.0,0.3131526]
["bitfinex","BTCUSD",1645108444443,0.20369544,42251.0,42250.0,0.06031535]
["bitfinex","BTCUSD",1645108446241,0.25369544,42251.0,42250.0,0.06031535]
["bitfinex","BTCUSD",1645108446439,0.57843468,42251.0,42250.0,0.06031535]
["bitfinex","BTCUSD",1645108446642,0.89250786,42251.0,42250.0,0.06031535]
["bitfinex","BTCUSD",1645108447045,0.059205,42248.0,42240.0,0.25570034]
["bitfinex","BTCUSD",1645108447242,0.0945,42242.0,42240.0,0.25570034]
["bitfinex","BTCUSD",1645108447439,0.15369991,42242.0,42240.0,0.25570034]
["bitfinex","BTCUSD",1645108447639,0.15369991,42242.0,42241.0,0.330916]
["bitfinex","BTCUSD",1645108447640,0.25369991,42242.0,42241.0,0.330916]
["bitfinex","BTCUSD",1645108447896,0.25369991,42242.0,42240.0,0.25570034]
["bitfinex","BTCUSD",1645108448096,0.25369991,42242.0,42241.0,0.330916]
["bitfinex","BTCUSD",1645108448297,0.25369991,42242.0,42240.0,0.25570034]
["bitfinex","BTCUSD",1645108448697,0.15919991,42242.0,42240.0,0.25570034]
["bitfinex","BTCUSD",1645108449197,0.25369991,42242.0,42240.0,0.25603034]
["bitfinex","BTCUSD",1645108449497,0.31289991,42242.0,42241.0,0.65316394]
["bitfinex","BTCUSD",1645108449702,0.20369991,42242.0,42241.0,0.330916]
["bitfinex","BTCUSD",1645108451656,0.1445,42242.0,42241.0,0.44346561]
["bitfinex","BTCUSD",1645108452049,0.1445,42242.0,42241.0,0.11254961]
["bitfinex","BTCUSD",1645108452050,0.1945,42242.0,42241.0,0.11254961]
["bitfinex","BTCUSD",1645108452448,0.1945,42242.0,42241.0,0.11354961]
["bitfinex","BTCUSD",1645108453553,0.1445,42242.0,42241.0,0.11354961]
["bitfinex","BTCUSD",1645108453750,0.1445,42242.0,42241.0,0.11254961]
["bitfinex","BTCUSD",1645108454353,0.1445,42242.0,42241.0,0.09229554]
["bitfinex","BTCUSD",1645108454554,0.45500368,42242.0,42241.0,0.09229554]
["bitfinex","BTCUSD",1645108455153,0.50500368,42242.0,42241.0,0.09229554]
["bitfinex","BTCUSD",1645108455388,0.50505758,42242.0,42241.0,0.09229554]
["bitfinex","BTCUSD",1645108455693,0.60245758,42242.0,42241.0,0.09229554]
["bitfinex","BTCUSD",1645108456089,0.3710128,42235.0,42225.0,0.25968942]
["bitfinex","BTCUSD",1645108456291,0.23690725,42233.0,42231.0,0.20973247]
["bitfinex","BTCUSD",1645108456496,0.0965,42242.0,42232.0,0.630916]
["bitfinex","BTCUSD",1645108456689,0.0965,42242.0,42226.0,0.0474]
["bitfinex","BTCUSD",1645108456892,0.0965,42242.0,42226.0,0.3]
["bitfinex","BTCUSD",1645108456893,0.214906,42242.0,42226.0,0.3]
["bitfinex","BTCUSD",1645108457091,0.059218,42239.0,42226.0,0.3]
["bitfinex","BTCUSD",1645108457296,0.1537162,42228.0,42226.0,0.3]
["bitfinex","BTCUSD",1645108457489,0.059215,42230.0,42229.0,0.3074324]
["bitfinex","BTCUSD",1645108457689,0.00062252,42236.0,42229.0,0.3074324]
["bitfinex","BTCUSD",1645108457890,0.05,42232.0,42229.0,0.6074324]
["bitfinex","BTCUSD",1645108458088,0.00062252,42236.0,42229.0,0.4074324]
["bitfinex","BTCUSD",1645108458589,0.11841686,42234.0,42233.0,0.08722694]
["bitfinex","BTCUSD",1645108458790,0.26831686,42234.0,42233.0,0.08722694]
["bitfinex","BTCUSD",1645108458990,0.16841686,42234.0,42233.0,0.08722694]
["bitfinex","BTCUSD",1645108459241,0.21841686,42234.0,42233.0,0.08722694]
["bitfinex","BTCUSD",1645108460441,0.22041686,42234.0,42233.0,0.08722694]
["bitfinex","BTCUSD",1645108461246,0.22041686,42234.0,42229.0,0.3074324]
["bitfinex","BTCUSD",1645108461247,0.31781686,42234.0,42229.0,0.3074324]
["bitfinex","BTCUSD",1645108461444,0.109227,42233.0,42229.0,0.3074324]
["bitfinex","BTCUSD",1645108461641,0.0999,42231.0,42229.0,0.3074324]
["bitfinex","BTCUSD",1645108461943,0.46480522,42230.0,42224.0,0.00062269]
["bitfinex","BTCUSD",1645108462140,0.46480522,42230.0,42217.0,0.21260074]
["bitfinex","BTCUSD",1645108462141,0.66193596,42230.0,42217.0,0.21260074]
["bitfinex","BTCUSD",1645108462340,0.40376374,42230.0,42217.0,0.21260074]
["bitfinex","BTCUSD",1645108462546,0.0999,42225.0,42217.0,0.21260074]
["bitfinex","BTCUSD",1645108462885,0.05,42224.0,42217.0,0.21260074]
["bitfinex","BTCUSD",1645108463488,0.059233,42223.0,42217.0,0.21260074]
["bitfinex","BTCUSD",1645108463684,0.17769722,42223.0,42217.0,0.21260074]
["bitfinex","BTCUSD",1645108463884,0.05,42222.0,42217.0,0.20760074]
["bitfinex","BTCUSD",1645108464085,0.04178852,42222.0,42217.0,0.20760074]
["bitfinex","BTCUSD",1645108464784,0.04178852,42222.0,42218.0,0.26856732]
["bitfinex","BTCUSD",1645108464785,0.11846512,42221.0,42218.0,0.26856732]
["bitfinex","BTCUSD",1645108465189,0.16846512,42221.0,42217.0,0.20760074]
["bitfinex","BTCUSD",1645108465584,0.16846512,42221.0,42219.0,0.09312858]
["bitfinex","BTCUSD",1645108465988,0.04178852,42222.0,42220.0,0.330916]
["bitfinex","BTCUSD",1645108466189,0.04178852,42222.0,42220.0,0.67223519]
["bitfinex","BTCUSD",1645108466385,0.04178852,42222.0,42220.0,0.34131919]
["bitfinex","BTCUSD",1645108466386,0.05,42222.0,42220.0,0.34131919]
["bitfinex","BTCUSD",1645108466643,0.1499,42223.0,42220.0,0.44131919]
["bitfinex","BTCUSD",1645108466838,0.05,42222.0,42220.0,0.44131919]
["bitfinex","BTCUSD",1645108467237,0.05,42222.0,42220.0,0.101]
["bitfinex","BTCUSD",1645108467638,0.05,42222.0,42220.0,0.001]
["bitfinex","BTCUSD",1645108467843,0.1499,42222.0,42221.0,0.330916]
["bitfinex","BTCUSD",1645108468740,0.1499,42222.0,42221.0,0.70161079]
["bitfinex","BTCUSD",1645108468940,0.17866987,42234.0,42230.0,0.22885524]
["bitfinex","BTCUSD",1645108469145,0.00098825,42234.0,42231.0,0.6054834]
["bitfinex","BTCUSD",1645108469342,0.0361135,42242.0,42231.0,0.7054834]
["bitfinex","BTCUSD",1645108469343,0.00036622,42236.0,42231.0,0.7054834]
["bitfinex","BTCUSD",1645108469542,0.00036622,42241.0,42231.0,1.02213748]
["bitfinex","BTCUSD",1645108469742,0.00062214,42234.0,42231.0,0.430916]
["bitfinex","BTCUSD",1645108469941,0.00062214,42234.0,42233.0,0.330916]
["bitfinex","BTCUSD",1645108470391,0.00062214,42234.0,42233.0,0.430916]
["bitfinex","BTCUSD",1645108470589,0.00036622,42244.0,42233.0,0.730916]
["bitfinex","BTCUSD",1645108470590,0.10026622,42244.0,42233.0,0.730916]
["bitfinex","BTCUSD",1645108470783,0.18019476,42255.0,42233.0,0.730916]
["bitfinex","BTCUSD",1645108470784,0.00062213,42236.0,42233.0,0.730916]
["bitfinex","BTCUSD",1645108471184,0.00062213,42236.0,42234.0,1.256]
["bitfinex","BTCUSD",1645108471386,0.00062213,42236.0,42235.0,0.93918836]
["bitfinex","BTCUSD",1645108471585,0.00062213,42236.0,42235.0,2.19518836]
["bitfinex","BTCUSD",1645108471787,0.00036622,42243.0,42235.0,2.56507084]
["bitfinex","BTCUSD",1645108471987,0.00039656,42238.0,42235.0,2.34258836]
["bitfinex","BTCUSD",1645108472189,0.00039656,42238.0,42235.0,1.08658836]
["bitfinex","BTCUSD",1645108472384,0.00039656,42238.0,42235.0,0.778316]
["bitfinex","BTCUSD",1645108472586,0.00039656,42238.0,42237.0,0.11274861]
["bitfinex","BTCUSD",1645108472786,0.00039656,42238.0,42237.0,0.49106461]
["bitfinex","BTCUSD",1645108472988,0.0999,42248.0,42239.0,0.19763621]
["bitfinex","BTCUSD",1645108472989,0.00036622,42242.0,42239.0,0.19763621]
["bitfinex","BTCUSD",1645108473186,0.00036622,42243.0,42240.0,0.378316]
["bitfinex","BTCUSD",1645108473385,0.00159072,42246.0,42240.0,0.378316]
["bitfinex","BTCUSD",1645108473688,0.0999,42244.0,42240.0,0.478316]
["bitfinex","BTCUSD",1645108473888,0.05,42243.0,42242.0,0.330916]
["bitfinex","BTCUSD",1645108474335,0.05,42243.0,42242.0,0.430916]
["bitfinex","BTCUSD",1645108474534,0.05,42243.0,42242.0,0.71345981]
["bitfinex","BTCUSD",1645108475137,0.01562564,42244.0,42242.0,0.97695939]
["bitfinex","BTCUSD",1645108475341,0.34867011,42256.0,42242.0,0.97695939]
["bitfinex","BTCUSD",1645108475342,0.00036622,42248.0,42243.0,0.630916]
["bitfinex","BTCUSD",1645108475643,1.33975018,42260.0,42243.0,0.630916]
["bitfinex","BTCUSD",1645108475644,0.00036622,42257.0,42244.0,0.378316]
["bitfinex","BTCUSD",1645108475836,0.00036622,42257.0,42244.0,0.478316]
["bitfinex","BTCUSD",1645108476036,0.16184067,42259.0,42244.0,1.734316]
["bitfinex","BTCUSD",1645108476238,0.00036622,42258.0,42244.0,1.734316]
["bitfinex","BTCUSD",1645108476436,0.7993,42260.0,42257.0,0.21185481]
["bitfinex","BTCUSD",1645108476437,0.00036622,42259.0,42257.0,0.21185481]
["bitfinex","BTCUSD",1645108476638,0.00036622,42259.0,42257.0,0.16410107]
["bitfinex","BTCUSD",1645108476835,0.00195855,42259.0,42257.0,0.16410107]
["bitfinex","BTCUSD",1645108477037,0.00159233,42259.0,42257.0,0.07726308]
["bitfinex","BTCUSD",1645108477636,0.10149233,42259.0,42257.0,0.07726308]
["bitfinex","BTCUSD",1645108477890,0.0999,42259.0,42257.0,0.07726308]
["bitfinex","BTCUSD",1645108478087,0.0999,42259.0,42257.0,0.40817908]
["bitfinex","BTCUSD",1645108478292,0.1499,42259.0,42257.0,0.07726308]
["bitfinex","BTCUSD",1645108478488,0.15026622,42259.0,42257.0,0.40817908]
["bitfinex","BTCUSD",1645108478689,0.20943993,42259.0,42255.0,0.330916]
["bitfinex","BTCUSD",1645108478889,0.20943993,42259.0,42256.0,0.330916]
["bitfinex","BTCUSD",1645108479089,0.14026622,42259.0,42257.0,0.330916]
["bitfinex","BTCUSD",1645108479289,0.1399,42259.0,42257.0,0.330916]
["bitfinex","BTCUSD",1645108479488,0.14052754,42259.0,42255.0,0.1]
["bitfinex","BTCUSD",1645108479690,0.14042754,42259.0,42258.0,0.22317912]
["bitfinex","BTCUSD",1645108479890,0.09042754,42259.0,42258.0,0.55692815]
["bitfinex","BTCUSD",1645108480090,0.14042754,42259.0,42258.0,0.55692815]
["bitfinex","BTCUSD",1645108480292,0.1398,42259.0,42258.0,0.55692815]
["bitfinex","BTCUSD",1645108480494,0.05,42259.0,42258.0,0.55692815]
["bitfinex","BTCUSD",1645108480999,0.14006622,42260.0,42259.0,0.330916]
["bitfinex","BTCUSD",1645108481193,0.0897,42260.0,42259.0,0.27306488]
["bitfinex","BTCUSD",1645108481393,0.0897,42260.0,42258.0,0.55409512]
["bitfinex","BTCUSD",1645108481646,0.00036622,42261.0,42258.0,0.55409512]
["bitfinex","BTCUSD",1645108481839,0.0897,42260.0,42258.0,0.49399027]
["bitfinex","BTCUSD",1645108482039,0.00099375,42262.0,42258.0,0.55409512]
["bitfinex","BTCUSD",1645108482238,0.09006622,42260.0,42259.0,0.330916]
["bitfinex","BTCUSD",1645108482438,0.0897,42260.0,42259.0,0.26714943]
["bitfinex","BTCUSD",1645108482640,0.1397,42260.0,42259.0,0.36714943]
["bitfinex","BTCUSD",1645108483041,0.00036622,42262.0,42259.0,0.74546543]
["bitfinex","BTCUSD",1645108483042,0.00062753,42262.0,42259.0,0.74546543]
["bitfinex","BTCUSD",1645108483249,0.00036622,42261.0,42260.0,0.56527908]
["bitfinex","BTCUSD",1645108483439,0.00099375,42262.0,42260.0,1.01267908]
["bitfinex","BTCUSD",1645108483643,0.00062753,42262.0,42261.0,0.340716]
["bitfinex","BTCUSD",1645108483839,0.00036622,42267.0,42261.0,0.488116]
["bitfinex","BTCUSD",1645108484042,0.00062752,42263.0,42261.0,0.0572]
["bitfinex","BTCUSD",1645108484841,0.00062752,42263.0,42262.0,0.25046124]
["bitfinex","BTCUSD",1645108485041,0.0999,42263.0,42262.0,0.88137724]
["bitfinex","BTCUSD",1645108485243,0.05,42263.0,42262.0,0.25046124]
["bitfinex","BTCUSD",1645108485490,0.01,42269.0,42262.0,0.35046124]
["bitfinex","BTCUSD",1645108485491,0.00060968,42264.0,42262.0,0.35046124]
["bitfinex","BTCUSD",1645108485692,0.00060968,42264.0,42263.0,0.340116]
["bitfinex","BTCUSD",1645108485891,0.00060968,42264.0,42263.0,0.73205922]
["bitfinex","BTCUSD",1645108486295,0.01,42269.0,42263.0,0.72285922]
["bitfinex","BTCUSD",1645108486296,0.00036622,42268.0,42263.0,0.72285922]
["bitfinex","BTCUSD",1645108486590,0.11026622,42269.0,42266.0,0.0908032]
["bitfinex","BTCUSD",1645108486790,0.01,42269.0,42267.0,0.330916]
["bitfinex","BTCUSD",1645108487194,0.06036622,42269.0,42268.0,0.27270083]
["bitfinex","BTCUSD",1645108487395,0.06036622,42269.0,42268.0,0.378316]
["bitfinex","BTCUSD",1645108487396,0.1599,42269.0,42268.0,0.378316]
["bitfinex","BTCUSD",1645108487792,0.00039654,42270.0,42269.0,1.15]
["bitfinex","BTCUSD",1645108487993,0.00076276,42270.0,42269.0,1.77964184]
["bitfinex","BTCUSD",1645108488191,0.00039654,42270.0,42269.0,1.87964184]
["bitfinex","BTCUSD",1645108488595,0.00036622,42275.0,42269.0,1.87964184]
["bitfinex","BTCUSD",1645108488805,0.00086224,42280.0,42275.0,0.330916]
["bitfinex","BTCUSD",1645108488806,0.00036622,42279.0,42275.0,0.330916]
["bitfinex","BTCUSD",1645108488998,0.00236166,42278.0,42276.0,0.0474]
["bitfinex","BTCUSD",1645108489242,0.00236166,42278.0,42277.0,0.340316]
["bitfinex","BTCUSD",1645108489437,0.00236166,42278.0,42277.0,0.72082266]
["bitfinex","BTCUSD",1645108489938,0.00036622,42279.0,42277.0,1.20082266]
["bitfinex","BTCUSD",1645108490138,0.00122846,42280.0,42277.0,1.20082266]
["bitfinex","BTCUSD",1645108490438,0.44794284,42292.0,42278.0,0.85]
["bitfinex","BTCUSD",1645108490640,0.3,42292.0,42279.0,0.330916]
["bitfinex","BTCUSD",1645108490840,0.17129958,42293.0,42281.0,0.330916]
["bitfinex","BTCUSD",1645108491042,0.17129958,42293.0,42282.0,0.0474]
["bitfinex","BTCUSD",1645108491239,0.00039632,42286.0,42283.0,0.630916]
["bitfinex","BTCUSD",1645108491447,0.00039632,42286.0,42284.0,0.0474]
["bitfinex","BTCUSD",1645108491639,0.00039632,42286.0,42285.0,0.56430974]
["bitfinex","BTCUSD",1645108491842,0.00039632,42286.0,42285.0,0.71170974]
["bitfinex","BTCUSD",1645108492140,0.00039632,42286.0,42285.0,0.72170974]
["bitfinex","BTCUSD",1645108492343,0.63118499,42299.0,42285.0,0.488316]
["bitfinex","BTCUSD",1645108492544,0.63118499,42299.0,42285.0,0.1574]
["bitfinex","BTCUSD",1645108492545,0.00062792,42288.0,42285.0,0.1574]
["bitfinex","BTCUSD",1645108492743,0.00062792,42288.0,42285.0,0.1474]
["bitfinex","BTCUSD",1645108493189,0.30065034,42287.0,42285.0,0.0474]
["bitfinex","BTCUSD",1645108493388,0.01057256,42289.0,42280.0,0.24396602]
["bitfinex","BTCUSD",1645108493389,0.03953128,42284.0,42280.0,0.24396602]
["bitfinex","BTCUSD",1645108493787,0.03953128,42284.0,42282.0,0.09854444]
["bitfinex","BTCUSD",1645108493788,0.06285885,42284.0,42282.0,0.09854444]
["bitfinex","BTCUSD",1645108494186,0.03953128,42284.0,42283.0,0.330916]
["bitfinex","BTCUSD",1645108494391,0.03953128,42284.0,42283.0,0.1]
["bitfinex","BTCUSD",1645108495189,0.03953128,42284.0,42283.0,0.001]
["bitfinex","BTCUSD",1645108495587,0.08953128,42284.0,42283.0,0.001]
["bitfinex","BTCUSD",1645108496646,0.08953128,42284.0,42282.0,0.09854444]
["bitfinex","BTCUSD",1645108498038,0.18943128,42284.0,42282.0,0.42863644]
["bitfinex","BTCUSD",1645108498240,0.18943128,42284.0,42282.0,0.09854444]
["bitfinex","BTCUSD",1645108498541,0.18943128,42284.0,42283.0,0.3]
["bitfinex","BTCUSD",1645108498840,0.05,42284.0,42283.0,1.480092]
["bitfinex","BTCUSD",1645108499042,0.09552794,42285.0,42284.0,0.330092]
["bitfinex","BTCUSD",1645108499243,0.09552794,42285.0,42283.0,0.73371481]
["bitfinex","BTCUSD",1645108499439,0.09552794,42285.0,42283.0,0.95440178]
["bitfinex","BTCUSD",1645108499440,0.0949,42285.0,42283.0,0.95440178]
["bitfinex","BTCUSD",1645108499638,0.0949,42285.0,42284.0,0.0474]
["bitfinex","BTCUSD",1645108499839,0.0949,42285.0,42284.0,0.377492]
["bitfinex","BTCUSD",1645108500041,0.0197929,42285.0,42284.0,0.377492]
["bitfinex","BTCUSD",1645108500246,0.00062793,42287.0,42285.0,0.3084156]
["bitfinex","BTCUSD",1645108500495,0.00062793,42287.0,42286.0,1.586092]
["bitfinex","BTCUSD",1645108500695,0.01057256,42289.0,42286.0,1.586092]
["bitfinex","BTCUSD",1645108500696,0.01057256,42289.0,42287.0,0.41879143]
["bitfinex","BTCUSD",1645108500893,0.01057256,42289.0,42288.0,0.0474]
["bitfinex","BTCUSD",1645108501095,0.00557256,42289.0,42288.0,0.377492]
["bitfinex","BTCUSD",1645108501507,0.00557256,42289.0,42287.0,0.08869943]
["bitfinex","BTCUSD",1645108501897,0.05557256,42289.0,42287.0,0.08869943]
["bitfinex","BTCUSD",1645108502092,0.10547256,42289.0,42288.0,0.330092]
["bitfinex","BTCUSD",1645108502294,0.15547256,42289.0,42288.0,0.430092]
["bitfinex","BTCUSD",1645108502494,0.15547256,42289.0,42287.0,0.08869943]
["bitfinex","BTCUSD",1645108502694,0.15547256,42289.0,42288.0,0.330092]
["bitfinex","BTCUSD",1645108503295,0.10547256,42289.0,42288.0,0.430092]
["bitfinex","BTCUSD",1645108503792,0.10547256,42289.0,42288.0,0.70587325]
["bitfinex","BTCUSD",1645108504638,0.15547256,42289.0,42288.0,0.70587325]
["bitfinex","BTCUSD",1645108505035,0.15547256,42289.0,42288.0,0.430092]
["bitfinex","BTCUSD",1645108505435,0.15547256,42289.0,42288.0,0.431092]
["bitfinex","BTCUSD",1645108506636,0.15547256,42289.0,42288.0,0.430092]
["bitfinex","BTCUSD",1645108507237,0.15547256,42289.0,42288.0,0.431092]
["bitfinex","BTCUSD",1645108507448,0.0006283,42291.0,42289.0,2.36157]
["bitfinex","BTCUSD",1645108507449,4.38e-06,42291.0,42289.0,2.36157]
["bitfinex","BTCUSD",1645108507640,4.38e-06,42291.0,42290.0,1.933492]
["bitfinex","BTCUSD",1645108507893,0.00229024,42292.0,42291.0,1.67911719]
["bitfinex","BTCUSD",1645108508094,0.00229024,42292.0,42291.0,1.72651719]
["bitfinex","BTCUSD",1645108508294,0.7028,42320.0,42298.0,0.18535607]
["bitfinex","BTCUSD",1645108508295,0.79745629,42314.0,42298.0,0.18535607]
["bitfinex","BTCUSD",1645108508494,0.79745629,42314.0,42299.0,0.330092]
["bitfinex","BTCUSD",1645108508495,0.0097,42313.0,42299.0,0.330092]
["bitfinex","BTCUSD",1645108508894,5.10146848,42300.0,42299.0,1.686092]
["bitfinex","BTCUSD",1645108509195,5.10146848,42300.0,42299.0,1.733492]
["bitfinex","BTCUSD",1645108509394,4.88116848,42300.0,42299.0,1.733492]
["bitfinex","BTCUSD",1645108509600,4.88116848,42300.0,42299.0,1.96696267]
["bitfinex","BTCUSD",1645108509796,4.84217903,42300.0,42299.0,1.96396267]
["bitfinex","BTCUSD",1645108509996,0.5368,42315.0,42301.0,1.256]
["bitfinex","BTCUSD",1645108510199,0.21916576,42308.0,42305.0,1.256]
["bitfinex","BTCUSD",1645108510398,0.21916576,42308.0,42307.0,0.25097332]
["bitfinex","BTCUSD",1645108510597,0.21916576,42308.0,42307.0,0.62846532]
["bitfinex","BTCUSD",1645108510598,0.22153412,42308.0,42307.0,0.62846532]
["bitfinex","BTCUSD",1645108510995,0.22153412,42308.0,42307.0,0.72846532]
["bitfinex","BTCUSD",1645108511195,0.22153412,42308.0,42307.0,0.93187865]
["bitfinex","BTCUSD",1645108511196,0.21653412,42308.0,42307.0,0.93187865]
["bitfinex","BTCUSD",1645108511399,0.21653412,42308.0,42307.0,0.73146532]
["bitfinex","BTCUSD",1645108511400,0.21416576,42308.0,42307.0,0.73146532]
["bitfinex","BTCUSD",1645108511644,0.21416576,42308.0,42307.0,0.480492]
["bitfinex","BTCUSD",1645108512240,0.21416576,42308.0,42307.0,0.73646649]
["bitfinex","BTCUSD",1645108512637,0.21416576,42308.0,42307.0,1.01443966]
["bitfinex","BTCUSD",1645108512837,0.26416576,42308.0,42307.0,1.01443966]
["bitfinex","BTCUSD",1645108513038,0.26416576,42308.0,42307.0,0.477492]
["bitfinex","BTCUSD",1645108513437,0.26416576,42308.0,42307.0,0.002]
["bitfinex","BTCUSD",1645108513638,0.26416576,42308.0,42307.0,0.00206]
["bitfinex","BTCUSD",1645108514742,0.26416576,42308.0,42307.0,0.0958941]
["bitfinex","BTCUSD",1645108515146,0.66955161,42308.0,42307.0,0.02302123]
["bitfinex","BTCUSD",1645108515393,0.61955161,42308.0,42307.0,0.02302123]
["bitfinex","BTCUSD",1645108515591,0.49444661,42308.0,42307.0,0.02302123]
["bitfinex","BTCUSD",1645108515791,0.61955161,42308.0,42307.0,0.02302123]
["bitfinex","BTCUSD",1645108515989,0.49444661,42308.0,42307.0,0.02302123]
["bitfinex","BTCUSD",1645108516389,0.61955161,42308.0,42307.0,0.02302123]
["bitfinex","BTCUSD",1645108516592,0.66955161,42308.0,42307.0,0.02302123]
["bitfinex","BTCUSD",1645108517092,0.31416576,42308.0,42295.0,0.11657524]
["bitfinex","BTCUSD",1645108517296,0.0095,42307.0,42296.0,0.0093]
["bitfinex","BTCUSD",1645108517491,0.0095,42307.0,42297.0,0.330092]
["bitfinex","BTCUSD",1645108517692,0.0095,42307.0,42295.0,0.11657524]
["bitfinex","BTCUSD",1645108517891,0.00061936,42304.0,42296.0,0.330092]
["bitfinex","BTCUSD",1645108518290,0.00061936,42304.0,42299.0,0.28945836]
["bitfinex","BTCUSD",1645108518491,0.00061936,42304.0,42300.0,0.330092]
["bitfinex","BTCUSD",1645108518693,0.0095,42307.0,42301.0,0.330092]
["bitfinex","BTCUSD",1645108518889,0.0095,42307.0,42295.0,0.11657524]
["bitfinex","BTCUSD",1645108519140,0.00035614,42304.0,42296.0,0.330092]
["bitfinex","BTCUSD",1645108519338,0.05,42306.0,42295.0,0.11657524]
["bitfinex","BTCUSD",1645108519539,0.00485614,42307.0,42288.0,0.3]
["bitfinex","BTCUSD",1645108519540,0.05,42302.0,42288.0,0.3]
["bitfinex","BTCUSD",1645108519942,0.24655021,42298.0,42288.0,0.3]
["bitfinex","BTCUSD",1645108520339,0.29655021,42298.0,42288.0,0.3]
["bitfinex","BTCUSD",1645108521142,0.05,42297.0,42285.0,0.78467869]
["bitfinex","BTCUSD",1645108521342,0.05,42292.0,42285.0,0.05937869]
["bitfinex","BTCUSD",1645108521543,0.172505,42291.0,42285.0,0.05937869]
["bitfinex","BTCUSD",1645108521841,0.125105,42289.0,42288.0,0.11490336]
["bitfinex","BTCUSD",1645108522039,0.222505,42289.0,42288.0,0.11490336]
["bitfinex","BTCUSD",1645108522447,0.272505,42289.0,42288.0,0.09800336]
["bitfinex","BTCUSD",1645108523313,0.273505,42289.0,42288.0,0.09800336]
["bitfinex","BTCUSD",1645108523711,0.6090261,42289.0,42288.0,0.09800336]
["bitfinex","BTCUSD",1645108523910,0.7090261,42289.0,42288.0,0.09800336]
["bitfinex","BTCUSD",1645108524513,0.373505,42289.0,42288.0,0.09800336]
["bitfinex","BTCUSD",1645108524713,0.372505,42289.0,42288.0,0.09800336]
["bitfinex","BTCUSD",1645108525019,0.40713852,42289.0,42288.0,0.09800336]
["bitfinex","BTCUSD",1645108525216,0.30713852,42289.0,42288.0,0.05149409]
["bitfinex","BTCUSD",1645108525416,0.40813852,42289.0,42288.0,0.05149409]
["bitfinex","BTCUSD",1645108525818,0.71684478,42289.0,42288.0,0.05149409]
["bitfinex","BTCUSD",1645108526018,0.71684478,42289.0,42285.0,0.05937869]
["bitfinex","BTCUSD",1645108526019,0.15,42286.0,42285.0,0.05937869]
["bitfinex","BTCUSD",1645108526218,0.422505,42286.0,42285.0,0.05937869]
["bitfinex","BTCUSD",1645108526416,0.622405,42286.0,42285.0,0.05937869]
["bitfinex","BTCUSD",1645108526654,0.472405,42286.0,42285.0,0.05937869]
["bitfinex","BTCUSD",1645108527250,0.372505,42286.0,42285.0,0.05937869]
["bitfinex","BTCUSD",1645108527450,0.474405,42286.0,42285.0,0.05937869]
["bitfinex","BTCUSD",1645108527653,0.69352634,42286.0,42285.0,0.05937869]
["bitfinex","BTCUSD",1645108527851,0.79352634,42286.0,42285.0,0.05937869]
["bitfinex","BTCUSD",1645108528050,0.79352634,42286.0,42285.0,0.05437869]
["bitfinex","BTCUSD",1645108528650,0.79152634,42286.0,42285.0,0.05437869]
["bitfinex","BTCUSD",1645108528849,0.79152634,42286.0,42285.0,0.16901937]
["bitfinex","BTCUSD",1645108529250,0.84152634,42286.0,42285.0,0.16901937]
["bitfinex","BTCUSD",1645108530690,1.12017763,42286.0,42285.0,0.16901937]
["bitfinex","BTCUSD",1645108531390,0.84152634,42286.0,42285.0,0.16901937]
["bitfinex","BTCUSD",1645108531590,0.83652634,42286.0,42285.0,0.16901937]
["bitfinex","BTCUSD",1645108531991,0.517405,42286.0,42285.0,0.16901937]
["bitfinex","BTCUSD",1645108532391,0.8563124,42286.0,42285.0,0.16901937]
["bitfinex","BTCUSD",1645108532590,0.8513124,42286.0,42285.0,0.16901937]
["bitfinex","BTCUSD",1645108533091,0.512405,42286.0,42285.0,0.16901937]
["bitfinex","BTCUSD",1645108533291,0.465005,42286.0,42285.0,0.16901937]
["bitfinex","BTCUSD",1645108533894,0.7862367,42286.0,42285.0,0.16901937]
["bitfinex","BTCUSD",1645108534152,0.325005,42286.0,42285.0,0.16901937]
["bitfinex","BTCUSD",1645108534345,0.275005,42286.0,42285.0,0.16901937]
["bitfinex","BTCUSD",1645108534545,0.1499,42286.0,42285.0,0.16901937]
["bitfinex","BTCUSD",1645108534743,0.0999,42286.0,42285.0,0.16901937]
["bitfinex","BTCUSD",1645108535143,0.225005,42286.0,42285.0,0.16901937]
["bitfinex","BTCUSD",1645108535545,0.0999,42286.0,42285.0,0.16901937]
["bitfinex","BTCUSD",1645108535943,0.0999,42286.0,42285.0,0.1643595]
["bitfinex","BTCUSD",1645108536146,0.0999,42286.0,42285.0,0.7344515]
["bitfinex","BTCUSD",1645108537143,0.0999,42286.0,42285.0,0.4043595]
["bitfinex","BTCUSD",1645108537545,0.225005,42286.0,42285.0,0.4043595]
["bitfinex","BTCUSD",1645108537747,0.226005,42286.0,42285.0,0.4043595]
["bitfinex","BTCUSD",1645108537992,0.44915237,42286.0,42285.0,0.4043595]
["bitfinex","BTCUSD",1645108538186,0.54905237,42286.0,42285.0,0.4043595]
["bitfinex","BTCUSD",1645108538386,0.63722707,42286.0,42285.0,0.1643595]
["bitfinex","BTCUSD",1645108538590,0.2890747,42286.0,42285.0,0.1643595]
["bitfinex","BTCUSD",1645108538788,0.1890747,42286.0,42285.0,0.1643595]
["bitfinex","BTCUSD",1645108539488,0.1880747,42286.0,42285.0,0.1643595]
["bitfinex","BTCUSD",1645108539692,0.1880747,42286.0,42283.0,0.00062066]
["bitfinex","BTCUSD",1645108539693,1.5131797,42286.0,42283.0,0.00062066]
["bitfinex","BTCUSD",1645108539891,1.44759026,42286.0,42285.0,0.48]
["bitfinex","BTCUSD",1645108540092,1.44759026,42286.0,42283.0,0.00062066]
["bitfinex","BTCUSD",1645108540093,2.94624075,42286.0,42283.0,0.00062066]
["bitfinex","BTCUSD",1645108540288,0.35,42284.0,42283.0,0.00062066]
["bitfinex","BTCUSD",1645108540492,0.059165,42281.0,42266.0,0.28353952]
["bitfinex","BTCUSD",1645108540696,0.118329,42282.0,42263.0,0.001]
["bitfinex","BTCUSD",1645108540697,0.0999,42268.0,42263.0,0.001]
["bitfinex","BTCUSD",1645108540991,0.177705,42267.0,42263.0,0.001]
["bitfinex","BTCUSD",1645108541192,0.0999,42265.0,42263.0,0.001]
["bitfinex","BTCUSD",1645108541389,0.168705,42266.0,42263.0,0.001]
["bitfinex","BTCUSD",1645108541390,0.125105,42264.0,42263.0,0.001]
["bitfinex","BTCUSD",1645108541656,0.225105,42264.0,42263.0,0.001]
["bitfinex","BTCUSD",1645108542235,0.226105,42264.0,42263.0,0.001]
["bitfinex","BTCUSD",1645108542438,0.0999,42265.0,42263.0,1.151]
["bitfinex","BTCUSD",1645108542644,0.24903754,42279.0,42266.0,0.330232]
["bitfinex","BTCUSD",1645108542841,1.0,42276.0,42272.0,0.09243438]
["bitfinex","BTCUSD",1645108543044,0.0095,42278.0,42272.0,0.09243438]
["bitfinex","BTCUSD",1645108543045,0.25121997,42273.0,42272.0,0.09243438]
["bitfinex","BTCUSD",1645108543840,0.30121997,42273.0,42272.0,0.09243438]
["bitfinex","BTCUSD",1645108544039,0.45111997,42273.0,42272.0,0.09243438]
["bitfinex","BTCUSD",1645108544239,0.35121997,42273.0,42272.0,0.09243438]
["bitfinex","BTCUSD",1645108544441,0.45111997,42273.0,42272.0,0.33243438]
["bitfinex","BTCUSD",1645108546790,0.35121997,42273.0,42272.0,0.33243438]
["bitfinex","BTCUSD",1645108547591,0.45111997,42273.0,42272.0,0.33243438]
["bitfinex","BTCUSD",1645108548392,0.35121997,42273.0,42272.0,0.33243438]
["bitfinex","BTCUSD",1645108548689,0.45111997,42273.0,42272.0,0.33243438]
["bitfinex","BTCUSD",1645108549951,0.01157382,42273.0,42272.0,0.35446995]
["bitfinex","BTCUSD",1645108550345,0.01357382,42273.0,42272.0,0.40446995]
["bitfinex","BTCUSD",1645108550646,0.002,42273.0,42272.0,0.60221628]
["bitfinex","BTCUSD",1645108551447,0.03490566,42275.0,42272.0,0.40446995]
["bitfinex","BTCUSD",1645108552892,0.03490566,42275.0,42272.0,0.35446995]
["bitfinex","BTCUSD",1645108555793,0.03490566,42275.0,42272.0,0.41363373]
["bitfinex","BTCUSD",1645108556200,0.03490566,42275.0,42272.0,0.46363373]
["bitfinex","BTCUSD",1645108556394,0.03490566,42275.0,42273.0,0.2]
["bitfinex","BTCUSD",1645108556644,0.03490566,42275.0,42274.0,0.0436]
["bitfinex","BTCUSD",1645108557041,0.27345369,42278.0,42275.0,0.06836353]
["bitfinex","BTCUSD",1645108557242,0.04494876,42278.0,42275.0,0.06836353]
["bitfinex","BTCUSD",1645108557443,0.04494876,42278.0,42272.0,0.03438589]
["bitfinex","BTCUSD",1645108557641,0.04494876,42278.0,42274.0,0.00055953]
["bitfinex","BTCUSD",1645108558040,0.04494876,42278.0,42275.0,0.059159]
["bitfinex","BTCUSD",1645108558444,0.04494876,42278.0,42274.0,0.00055953]
["bitfinex","BTCUSD",1645108558644,0.04494876,42278.0,42272.0,0.03438589]
["bitfinex","BTCUSD",1645108558845,0.04494876,42278.0,42274.0,0.00055954]
["bitfinex","BTCUSD",1645108559845,0.2939863,42278.0,42272.0,0.03438589]
["bitfinex","BTCUSD",1645108560046,0.2939863,42278.0,42274.0,0.00055954]
["bitfinex","BTCUSD",1645108560047,0.3531513,42278.0,42274.0,0.00055954]
["bitfinex","BTCUSD",1645108560246,0.24903754,42277.0,42274.0,0.00055954]
["bitfinex","BTCUSD",1645108560489,0.24903754,42276.0,42274.0,0.00055954]
["bitfinex","BTCUSD",1645108560892,0.24903754,42276.0,42272.0,0.03438589]
["bitfinex","BTCUSD",1645108561087,0.24903754,42276.0,42273.0,0.00055955]
["bitfinex","BTCUSD",1645108561493,0.366518,42278.0,42273.0,0.00055955]
["bitfinex","BTCUSD",1645108561494,0.24939779,42274.0,42273.0,0.00055955]
["bitfinex","BTCUSD",1645108561694,0.24939779,42276.0,42273.0,0.22769596]
["bitfinex","BTCUSD",1645108561891,0.265518,42278.0,42273.0,0.22769596]
["bitfinex","BTCUSD",1645108561892,0.16140424,42277.0,42273.0,0.22769596]
["bitfinex","BTCUSD",1645108562089,0.29434655,42278.0,42273.0,0.22713641]
["bitfinex","BTCUSD",1645108562090,0.24939779,42275.0,42273.0,0.22713641]
["bitfinex","BTCUSD",1645108562290,0.002,42276.0,42273.0,0.22713641]
["bitfinex","BTCUSD",1645108562489,0.002,42276.0,42269.0,0.30482188]
["bitfinex","BTCUSD",1645108562794,0.1995806,42274.0,42272.0,0.05915905]
["bitfinex","BTCUSD",1645108563192,0.55254982,42273.0,42269.0,0.051]
["bitfinex","BTCUSD",1645108563392,0.19957553,42270.0,42269.0,0.001]
["bitfinex","BTCUSD",1645108563590,0.25083532,42270.0,42269.0,0.001]
["bitfinex","BTCUSD",1645108563995,0.08825628,42270.0,42269.0,0.001]
["bitfinex","BTCUSD",1645108564242,0.002,42270.0,42269.0,0.001]
["bitfinex","BTCUSD",1645108564640,0.25139779,42270.0,42269.0,0.001]
["bitfinex","BTCUSD",1645108565641,0.31738853,42270.0,42269.0,0.001]
["bitfinex","BTCUSD",1645108565847,0.41738853,42270.0,42269.0,0.001]
["bitfinex","BTCUSD",1645108566146,0.71628166,42270.0,42269.0,0.001]
["bitfinex","BTCUSD",1645108566343,0.71828166,42270.0,42269.0,0.001]
["bitfinex","BTCUSD",1645108566745,0.3516234,42270.0,42269.0,0.001]
["bitfinex","BTCUSD",1645108566944,0.102,42270.0,42269.0,0.001]
["bitfinex","BTCUSD",1645108567144,0.002,42270.0,42269.0,0.001]
["bitfinex","BTCUSD",1645108567346,0.25161054,42270.0,42269.0,0.001]
["bitfinex","BTCUSD",1645108567549,0.29889313,42272.0,42269.0,0.2494692]
["bitfinex","BTCUSD",1645108567550,0.24961054,42272.0,42269.0,0.2494692]
["bitfinex","BTCUSD",1645108567749,0.24961054,42273.0,42269.0,0.3086332]
["bitfinex","BTCUSD",1645108567990,0.24961054,42274.0,42269.0,0.3086332]
["bitfinex","BTCUSD",1645108568391,0.002,42270.0,42269.0,0.50266663]
["bitfinex","BTCUSD",1645108568789,0.002,42270.0,42269.0,0.55266663]
["bitfinex","BTCUSD",1645108569289,0.002,42270.0,42269.0,0.75209695]
["bitfinex","BTCUSD",1645108569491,0.24961054,42275.0,42269.0,1.68895932]
["bitfinex","BTCUSD",1645108569692,0.41794456,42278.0,42275.0,0.2]
["bitfinex","BTCUSD",1645108569893,0.25654032,42278.0,42277.0,0.25070908]
["bitfinex","BTCUSD",1645108570090,0.00692978,42278.0,42277.0,0.62454108]
["bitfinex","BTCUSD",1645108570290,0.00692978,42278.0,42277.0,0.67454108]
["bitfinex","BTCUSD",1645108570489,0.24961054,42279.0,42277.0,0.34430908]
["bitfinex","BTCUSD",1645108570689,0.24961054,42279.0,42277.0,0.2119]
["bitfinex","BTCUSD",1645108571092,0.29889313,42282.0,42278.0,0.10814987]
["bitfinex","BTCUSD",1645108571093,0.29889313,42280.0,42278.0,0.10814987]
["bitfinex","BTCUSD",1645108571493,0.17140424,42283.0,42278.0,0.10814987]
["bitfinex","BTCUSD",1645108571494,0.29889313,42279.0,42278.0,0.10814987]
["bitfinex","BTCUSD",1645108571743,0.34870865,42281.0,42278.0,0.10814987]
["bitfinex","BTCUSD",1645108571939,0.60202507,42281.0,42278.0,0.10814987]
["bitfinex","BTCUSD",1645108572141,0.34870865,42280.0,42278.0,0.10814987]
["bitfinex","BTCUSD",1645108572338,0.35070865,42280.0,42278.0,0.10814987]
["bitfinex","BTCUSD",1645108572742,0.35070865,42280.0,42278.0,0.06201254]
["bitfinex","BTCUSD",1645108572941,0.34870865,42279.0,42278.0,0.06201254]
["bitfinex","BTCUSD",1645108573544,0.34370865,42279.0,42278.0,0.06201254]
["bitfinex","BTCUSD",1645108573746,0.069159,42283.0,42278.0,0.06201254]
["bitfinex","BTCUSD",1645108574043,0.10380128,42282.0,42278.0,0.06201254]
["bitfinex","BTCUSD",1645108574247,0.10380128,42282.0,42278.0,0.12116754]
["bitfinex","BTCUSD",1645108574444,0.10380128,42282.0,42278.0,0.18088181]
["bitfinex","BTCUSD",1645108575389,0.10380128,42282.0,42278.0,0.12116754]
["bitfinex","BTCUSD",1645108575593,0.10380128,42282.0,42274.0,0.11831]
["bitfinex","BTCUSD",1645108575594,1.46495894,42281.0,42274.0,0.11831]
["bitfinex","BTCUSD",1645108575792,1.46495894,42281.0,42269.0,0.001]
["bitfinex","BTCUSD",1645108575793,1.256,42275.0,42269.0,0.001]
["bitfinex","BTCUSD",1645108575990,0.14740128,42274.0,42269.0,0.001]
["bitfinex","BTCUSD",1645108576188,0.10380128,42273.0,42269.0,0.001]
["bitfinex","BTCUSD",1645108576390,0.14740128,42273.0,42269.0,0.001]
["bitfinex","BTCUSD",1645108576590,0.10380128,42272.0,42269.0,0.001]
["bitfinex","BTCUSD",1645108577391,0.10380128,42272.0,42264.0,0.19266951]
["bitfinex","BTCUSD",1645108577591,0.29935725,42267.0,42265.0,0.21453132]
["bitfinex","BTCUSD",1645108577792,0.29935725,42267.0,42265.0,0.26453132]
["bitfinex","BTCUSD",1645108577993,0.29935725,42267.0,42266.0,0.00020339]
["bitfinex","BTCUSD",1645108578192,0.3493923,42268.0,42266.0,0.00020339]
["bitfinex","BTCUSD",1645108578892,0.3493923,42268.0,42265.0,0.21453132]
["bitfinex","BTCUSD",1645108579148,0.2493923,42268.0,42265.0,0.21473472]
["bitfinex","BTCUSD",1645108579346,0.3493923,42268.0,42266.0,0.33952587]
["bitfinex","BTCUSD",1645108579547,0.0094,42274.0,42266.0,0.38952587]
["bitfinex","BTCUSD",1645108579548,0.17080424,42274.0,42266.0,0.38952587]
["bitfinex","BTCUSD",1645108579748,0.17080424,42274.0,42268.0,0.05]
["bitfinex","BTCUSD",1645108579951,0.17080424,42274.0,42269.0,0.177468]
["bitfinex","BTCUSD",1645108579952,0.0094,42274.0,42269.0,0.177468]
["bitfinex","BTCUSD",1645108580145,0.0094,42274.0,42269.0,0.35493546]
["bitfinex","BTCUSD",1645108580347,0.0094,42274.0,42273.0,0.30292532]
["bitfinex","BTCUSD",1645108580546,0.0094,42274.0,42272.0,0.05915998]
["bitfinex","BTCUSD",1645108580750,0.03611057,42275.0,42273.0,0.05]
["bitfinex","BTCUSD",1645108580948,0.03611057,42275.0,42272.0,0.05915998]
["bitfinex","BTCUSD",1645108582991,0.3855581,42275.0,42272.0,0.10915998]
["bitfinex","BTCUSD",1645108583791,0.34944753,42274.0,42272.0,0.10915998]
["bitfinex","BTCUSD",1645108584293,0.34944753,42274.0,42272.0,0.05915998]
["bitfinex","BTCUSD",1645108584499,0.30210077,42271.0,42270.0,0.05916]
["bitfinex","BTCUSD",1645108584694,0.65217974,42271.0,42270.0,0.05916]
["bitfinex","BTCUSD",1645108584895,0.53211875,42271.0,42270.0,0.05916]
["bitfinex","BTCUSD",1645108585096,0.13078315,42271.0,42270.0,0.05916]
["bitfinex","BTCUSD",1645108585295,0.1,42271.0,42270.0,0.05916]
["bitfinex","BTCUSD",1645108585895,0.40120827,42272.0,42270.0,0.05916]
["bitfinex","BTCUSD",1645108586096,0.30120827,42272.0,42270.0,0.05916]
["bitfinex","BTCUSD",1645108586398,0.44480827,42272.0,42270.0,0.05916]
["bitfinex","BTCUSD",1645108586652,0.30262109,42271.0,42269.0,0.059179]
["bitfinex","BTCUSD",1645108586845,0.1,42271.0,42269.0,0.059179]
["bitfinex","BTCUSD",1645108587048,0.31887882,42270.0,42269.0,0.059179]
["bitfinex","BTCUSD",1645108587247,0.31887882,42270.0,42268.0,0.00063587]
["bitfinex","BTCUSD",1645108587248,0.43724382,42270.0,42268.0,0.00063587]
["bitfinex","BTCUSD",1645108587446,0.30608108,42269.0,42264.0,0.001]
["bitfinex","BTCUSD",1645108587646,0.059182,42268.0,42267.0,0.00063588]
["bitfinex","BTCUSD",1645108588647,0.059182,42268.0,42264.0,0.001]
["bitfinex","BTCUSD",1645108588847,0.34909757,42267.0,42265.0,0.20598621]
["bitfinex","BTCUSD",1645108589048,0.1,42267.0,42265.0,0.20598621]
["bitfinex","BTCUSD",1645108589449,0.29920109,42266.0,42265.0,0.26516521]
["bitfinex","BTCUSD",1645108589848,0.29920109,42266.0,42265.0,0.21452932]
["bitfinex","BTCUSD",1645108590052,0.1,42267.0,42265.0,0.21452932]
["bitfinex","BTCUSD",1645108590249,0.51027957,42268.0,42265.0,0.21452932]
["bitfinex","BTCUSD",1645108590497,0.50827957,42268.0,42265.0,0.21452932]
["bitfinex","BTCUSD",1645108590706,0.3191599,42267.0,42265.0,0.21452932]
["bitfinex","BTCUSD",1645108590903,0.34909757,42266.0,42265.0,0.15535032]
["bitfinex","BTCUSD",1645108591097,0.32337786,42266.0,42265.0,0.15535032]
["bitfinex","BTCUSD",1645108591296,0.42337786,42266.0,42265.0,0.15535032]
["bitfinex","BTCUSD",1645108592096,0.30847678,42266.0,42265.0,0.15535032]
["bitfinex","BTCUSD",1645108592302,0.44909757,42267.0,42265.0,0.15535032]
["bitfinex","BTCUSD",1645108592497,0.44909757,42267.0,42265.0,0.27371732]
["bitfinex","BTCUSD",1645108592897,0.1,42267.0,42265.0,0.27371732]
["bitfinex","BTCUSD",1645108593297,0.002,42267.0,42265.0,0.27371732]
["bitfinex","BTCUSD",1645108593797,0.35109757,42267.0,42265.0,0.27371732]
["bitfinex","BTCUSD",1645108593996,0.002,42267.0,42265.0,0.27371732]
["bitfinex","BTCUSD",1645108594242,0.45109757,42267.0,42265.0,0.27371732]
["bitfinex","BTCUSD",1645108594441,0.45109757,42267.0,42265.0,0.15535032]
["bitfinex","BTCUSD",1645108594643,0.44909757,42267.0,42265.0,0.15535032]
["bitfinex","BTCUSD",1645108594843,0.1,42267.0,42265.0,0.15535032]
["bitfinex","BTCUSD",1645108595243,0.102,42267.0,42265.0,0.15535032]
["bitfinex","BTCUSD",1645108595441,0.35109757,42267.0,42265.0,0.15535032]
["bitfinex","BTCUSD",1645108595641,0.35109757,42267.0,42265.0,0.27371732]
["bitfinex","BTCUSD",1645108595842,0.45109757,42267.0,42265.0,0.27371732]
["bitfinex","BTCUSD",1645108596043,0.30098802,42266.0,42265.0,0.27371732]
["bitfinex","BTCUSD",1645108596441,0.1,42266.0,42265.0,0.27371732]
["bitfinex","BTCUSD",1645108597248,0.40132798,42266.0,42265.0,0.27371732]
["bitfinex","BTCUSD",1645108597450,0.002,42266.0,42265.0,0.15535032]
["bitfinex","BTCUSD",1645108597645,0.39932798,42269.0,42265.0,0.15535032]
["bitfinex","BTCUSD",1645108597905,0.29932798,42269.0,42265.0,0.15535032]
["bitfinex","BTCUSD",1645108598107,0.39932798,42269.0,42267.0,0.25369982]
["bitfinex","BTCUSD",1645108598303,0.1,42271.0,42267.0,0.25369982]
["bitfinex","BTCUSD",1645108598506,0.16140424,42271.0,42267.0,0.36287182]
["bitfinex","BTCUSD",1645108598705,0.52006711,42272.0,42269.0,0.19811327]
["bitfinex","BTCUSD",1645108598906,0.34909757,42274.0,42269.0,0.25728003]
["bitfinex","BTCUSD",1645108599108,0.03611057,42275.0,42269.0,0.30728003]
["bitfinex","BTCUSD",1645108599306,0.35819757,42276.0,42272.0,0.0874521]
["bitfinex","BTCUSD",1645108599307,0.36019757,42276.0,42272.0,0.0874521]
["bitfinex","BTCUSD",1645108599505,0.0111,42276.0,42272.0,0.1374521]
["bitfinex","BTCUSD",1645108599707,0.0111,42276.0,42262.0,0.63110807]
["bitfinex","BTCUSD",1645108599708,0.24679651,42272.0,42262.0,0.63110807]
["bitfinex","BTCUSD",1645108599910,0.24679651,42272.0,42255.0,0.692584]
["bitfinex","BTCUSD",1645108599911,0.19957444,42266.0,42255.0,0.692584]
["bitfinex","BTCUSD",1645108600119,0.24957444,42260.0,42256.0,0.001]
["bitfinex","BTCUSD",1645108600316,0.24957444,42260.0,42242.0,0.7484]
["bitfinex","BTCUSD",1645108600317,0.1533,42260.0,42242.0,0.7484]
["bitfinex","BTCUSD",1645108600516,0.19950709,42251.0,42242.0,0.7484]
["bitfinex","BTCUSD",1645108600710,1.256,42257.0,42244.0,0.118414]
["bitfinex","BTCUSD",1645108600711,0.05,42247.0,42244.0,0.118414]
["bitfinex","BTCUSD",1645108600914,0.0436,42246.0,42244.0,0.118414]
["bitfinex","BTCUSD",1645108601110,0.0436,42246.0,42243.0,0.059206]
["bitfinex","BTCUSD",1645108601111,0.31116709,42246.0,42243.0,0.059206]
["bitfinex","BTCUSD",1645108601310,0.39950709,42245.0,42241.0,0.01]
["bitfinex","BTCUSD",1645108601508,0.0936,42244.0,42241.0,0.01]
["bitfinex","BTCUSD",1645108601758,0.2,42242.0,42241.0,0.01]
["bitfinex","BTCUSD",1645108601956,0.2436,42242.0,42241.0,0.01]
["bitfinex","BTCUSD",1645108603256,0.2456,42242.0,42241.0,0.01]
["bitfinex","BTCUSD",1645108603958,0.2456,42242.0,42241.0,0.00994]
["bitfinex","BTCUSD",1645108604556,0.2436,42242.0,42241.0,0.00994]
["bitfinex","BTCUSD",1645108605399,0.2456,42242.0,42241.0,0.00994]
["bitfinex","BTCUSD",1645108606200,0.1397437,42242.0,42241.0,0.00994]
["bitfinex","BTCUSD",1645108606598,0.0436,42242.0,42241.0,0.00994]
["bitfinex","BTCUSD",1645108606799,0.2436,42242.0,42241.0,0.01019542]
["bitfinex","BTCUSD",1645108607201,0.24924548,42250.0,42243.0,1.15]
["bitfinex","BTCUSD",1645108607202,0.18724279,42250.0,42243.0,1.15]
["bitfinex","BTCUSD",1645108607405,0.49406365,42260.0,42249.0,0.05]
["bitfinex","BTCUSD",1645108607604,0.5,42259.0,42250.0,0.3093]
["bitfinex","BTCUSD",1645108607804,0.19490177,42264.0,42255.0,0.05]
["bitfinex","BTCUSD",1645108608007,0.29916188,42268.0,42256.0,0.3436]
["bitfinex","BTCUSD",1645108608200,0.29916188,42269.0,42256.0,0.3436]
["bitfinex","BTCUSD",1645108608402,0.29916188,42270.0,42258.0,0.059168]
["bitfinex","BTCUSD",1645108608603,0.98320177,42278.0,42260.0,0.24484681]
["bitfinex","BTCUSD",1645108608604,0.54768433,42272.0,42260.0,0.24484681]
["bitfinex","BTCUSD",1645108608802,0.059179,42269.0,42261.0,0.17134809]
["bitfinex","BTCUSD",1645108609001,0.059179,42269.0,42262.0,0.0436]
["bitfinex","BTCUSD",1645108609247,0.35834088,42269.0,42262.0,0.0436]
["bitfinex","BTCUSD",1645108609448,0.059179,42269.0,42261.0,0.11834809]
["bitfinex","BTCUSD",1645108609647,0.2,42263.0,42262.0,0.26134539]
["bitfinex","BTCUSD",1645108610447,0.2,42263.0,42262.0,0.27066841]
["bitfinex","BTCUSD",1645108610656,0.2,42263.0,42261.0,0.17752709]
["bitfinex","BTCUSD",1645108610847,0.2,42263.0,42261.0,0.11834809]
["bitfinex","BTCUSD",1645108611047,0.2,42263.0,42260.0,0.059182]
["bitfinex","BTCUSD",1645108611645,0.2,42263.0,42261.0,0.28719609]
["bitfinex","BTCUSD",1645108611847,0.2,42263.0,42261.0,0.05918182]
["bitfinex","BTCUSD",1645108612046,0.2,42263.0,42260.0,0.059182]
["bitfinex","BTCUSD",1645108612646,0.2,42263.0,42261.0,0.059176]
["bitfinex","BTCUSD",1645108612901,0.2,42263.0,42260.0,0.059182]
["bitfinex","BTCUSD",1645108613101,0.21074884,42263.0,42260.0,0.059182]
["bitfinex","BTCUSD",1645108613303,0.03774884,42263.0,42262.0,0.08709403]
["bitfinex","BTCUSD",1645108613501,0.03774884,42263.0,42262.0,0.01051132]
["bitfinex","BTCUSD",1645108613799,0.23774884,42263.0,42262.0,0.01051132]
["bitfinex","BTCUSD",1645108614601,0.23574884,42263.0,42262.0,0.01051132]
["bitfinex","BTCUSD",1645108614803,0.2,42263.0,42262.0,0.01051132]
["bitfinex","BTCUSD",1645108615404,0.202,42263.0,42262.0,0.01051132]
["bitfinex","BTCUSD",1645108615607,0.402,42263.0,42262.0,0.01051132]
["bitfinex","BTCUSD",1645108615809,2.05716188,42263.0,42262.0,0.01051132]
["bitfinex","BTCUSD",1645108616004,1.758,42263.0,42262.0,0.01051132]
["bitfinex","BTCUSD",1645108616203,0.502,42263.0,42262.0,0.01051132]
["bitfinex","BTCUSD",1645108616406,1.15547742,42263.0,42262.0,0.01051132]
["bitfinex","BTCUSD",1645108616650,1.15347742,42263.0,42262.0,0.01051132]
["bitfinex","BTCUSD",1645108616845,1.05421777,42263.0,42262.0,0.01051132]
["bitfinex","BTCUSD",1645108617244,1.05621777,42263.0,42262.0,0.01051132]
["bitfinex","BTCUSD",1645108617445,2.31221777,42263.0,42262.0,0.01051132]
["bitfinex","BTCUSD",1645108617645,2.256,42262.0,42260.0,0.00063618]
["bitfinex","BTCUSD",1645108617846,0.62100178,42261.0,42260.0,0.00063618]
["bitfinex","BTCUSD",1645108618043,2.07700178,42261.0,42260.0,0.00063618]
["bitfinex","BTCUSD",1645108618246,2.5206109,42261.0,42260.0,0.00063618]
["bitfinex","BTCUSD",1645108618647,2.5206109,42261.0,42250.0,0.27051213]
["bitfinex","BTCUSD",1645108618847,0.19939936,42254.0,42250.0,0.27051213]
["bitfinex","BTCUSD",1645108619247,0.2,42251.0,42250.0,0.27051213]
["bitfinex","BTCUSD",1645108619647,0.2,42251.0,42245.0,0.236711]
["bitfinex","BTCUSD",1645108620049,0.29355738,42253.0,42248.0,0.0597939]
["bitfinex","BTCUSD",1645108620249,0.25860136,42253.0,42250.0,0.11215335]
["bitfinex","BTCUSD",1645108620698,0.2,42251.0,42250.0,0.11215335]
["bitfinex","BTCUSD",1645108621101,0.49988895,42251.0,42250.0,0.11215335]
["bitfinex","BTCUSD",1645108621894,0.2,42251.0,42250.0,0.11215335]
["bitfinex","BTCUSD",1645108623399,0.202,42251.0,42250.0,0.11215335]
["bitfinex","BTCUSD",1645108623703,0.202,42251.0,42250.0,0.39915307]
["bitfinex","BTCUSD",1645108624153,0.202,42251.0,42250.0,0.11215335]
["bitfinex","BTCUSD",1645108624549,0.2,42251.0,42250.0,0.11215335]
["bitfinex","BTCUSD",1645108625152,0.2,42251.0,42250.0,0.33337887]
["bitfinex","BTCUSD",1645108625350,0.19939936,42256.0,42250.0,0.33337887]
["bitfinex","BTCUSD",1645108625351,0.17135515,42257.0,42250.0,0.33337887]
["bitfinex","BTCUSD",1645108625550,0.2,42251.0,42250.0,0.33337887]
["bitfinex","BTCUSD",1645108625751,0.2,42251.0,42250.0,0.11215335]
["bitfinex","BTCUSD",1645108625952,0.2,42251.0,42250.0,0.45641989]
["bitfinex","BTCUSD",1645108626151,0.2,42251.0,42250.0,0.6537341]
["bitfinex","BTCUSD",1645108626651,0.2,42251.0,42250.0,0.45641989]
["bitfinex","BTCUSD",1645108627254,0.11232884,42251.0,42250.0,0.34426654]
["bitfinex","BTCUSD",1645108627752,0.20139936,42256.0,42249.0,0.05919518]
["bitfinex","BTCUSD",1645108627753,0.20618381,42253.0,42249.0,0.05919518]
["bitfinex","BTCUSD",1645108627997,0.20618381,42253.0,42248.0,0.059795]
["bitfinex","BTCUSD",1645108627998,0.2,42251.0,42248.0,0.059795]
["bitfinex","BTCUSD",1645108628402,0.2,42251.0,42248.0,0.059199]
["bitfinex","BTCUSD",1645108628800,0.2,42251.0,42247.0,0.000596]
["bitfinex","BTCUSD",1645108629197,0.2,42248.0,42247.0,0.000596]
["bitfinex","BTCUSD",1645108629598,0.2,42248.0,42243.0,0.00025542]
["bitfinex","BTCUSD",1645108629800,0.2,42248.0,42245.0,0.00059601]
["bitfinex","BTCUSD",1645108629999,0.002,42251.0,42245.0,0.00059601]
["bitfinex","BTCUSD",1645108630203,0.2,42246.0,42245.0,0.00059601]
["bitfinex","BTCUSD",1645108630402,0.42698091,42246.0,42245.0,0.00059601]
["bitfinex","BTCUSD",1645108630602,0.7331262,42246.0,42245.0,0.00059601]
["bitfinex","BTCUSD",1645108630900,0.7331262,42246.0,42244.0,0.00025542]
["bitfinex","BTCUSD",1645108631103,0.31752593,42245.0,42243.0,0.00059587]
["bitfinex","BTCUSD",1645108631510,0.2,42244.0,42243.0,0.00059587]
["bitfinex","BTCUSD",1645108631946,0.2,42244.0,42242.0,0.00025542]
["bitfinex","BTCUSD",1645108632146,0.2,42244.0,42241.0,0.1107913]
["bitfinex","BTCUSD",1645108633144,0.2,42244.0,42241.0,0.11019542]
["bitfinex","BTCUSD",1645108633444,0.19925157,42244.0,42241.0,0.11019542]
["bitfinex","BTCUSD",1645108633743,0.002,42244.0,42241.0,0.11019542]
["bitfinex","BTCUSD",1645108633945,0.2,42242.0,42241.0,0.11019542]
["bitfinex","BTCUSD",1645108634344,0.11123642,42242.0,42241.0,0.11019542]
["bitfinex","BTCUSD",1645108634846,0.53547401,42246.0,42241.0,0.11019542]
["bitfinex","BTCUSD",1645108635047,0.2,42242.0,42241.0,0.11019542]
["bitfinex","BTCUSD",1645108635899,0.175,42242.0,42241.0,0.11019542]
["bitfinex","BTCUSD",1645108636096,0.009,42246.0,42241.0,0.11019542]
["bitfinex","BTCUSD",1645108636295,0.2,42242.0,42241.0,0.11019542]
["bitfinex","BTCUSD",1645108636798,0.2,42242.0,42241.0,0.32679964]
["bitfinex","BTCUSD",1645108637295,0.2,42242.0,42241.0,0.11019542]
["bitfinex","BTCUSD",1645108637496,0.202,42242.0,42241.0,0.37539866]
["bitfinex","BTCUSD",1645108637894,0.202,42242.0,42241.0,0.11019542]
["bitfinex","BTCUSD",1645108638496,0.202,42242.0,42241.0,0.07281823]
["bitfinex","BTCUSD",1645108638695,0.2,42242.0,42241.0,0.07281823]
["bitfinex","BTCUSD",1645108638896,0.2,42242.0,42241.0,0.36855473]
["bitfinex","BTCUSD",1645108639153,0.2,42242.0,42241.0,0.07281823]
["bitfinex","BTCUSD",1645108639350,0.202,42242.0,42241.0,0.07281823]
["bitfinex","BTCUSD",1645108640353,0.16145515,42251.0,42242.0,1.52972668]
["bitfinex","BTCUSD",1645108640552,0.16145515,42251.0,42243.0,0.16222942]
["bitfinex","BTCUSD",1645108640848,0.24924919,42257.0,42244.0,0.05]
["bitfinex","BTCUSD",1645108640849,0.41070434,42257.0,42244.0,0.05]
["bitfinex","BTCUSD",1645108641050,0.41070434,42257.0,42250.0,0.05]
["bitfinex","BTCUSD",1645108641051,0.16145515,42257.0,42250.0,0.05]
["bitfinex","BTCUSD",1645108641250,0.30899903,42262.0,42250.0,0.05]
["bitfinex","BTCUSD",1645108641251,0.41070434,42261.0,42251.0,0.0436]
["bitfinex","BTCUSD",1645108641450,0.24924919,42261.0,42257.0,0.05917787]
["bitfinex","BTCUSD",1645108641651,0.42060434,42262.0,42257.0,0.11835687]
["bitfinex","BTCUSD",1645108641853,0.25914919,42262.0,42257.0,0.05917787]
["bitfinex","BTCUSD",1645108642049,0.2,42258.0,42257.0,0.05917787]
["bitfinex","BTCUSD",1645108643400,0.203,42258.0,42257.0,0.33923689]
["bitfinex","BTCUSD",1645108643596,0.203,42258.0,42257.0,0.05917787]
["bitfinex","BTCUSD",1645108644196,0.203,42258.0,42257.0,0.25897787]
["bitfinex","BTCUSD",1645108644399,0.20252772,42258.0,42257.0,0.25897787]
["bitfinex","BTCUSD",1645108644596,0.19952772,42258.0,42257.0,0.25897787]
["bitfinex","BTCUSD",1645108644795,0.24924919,42263.0,42257.0,0.25897787]
["bitfinex","BTCUSD",1645108644997,0.2,42258.0,42257.0,0.25897787]
["bitfinex","BTCUSD",1645108645396,0.2,42258.0,42257.0,0.53278972]
["bitfinex","BTCUSD",1645108645596,0.2,42258.0,42257.0,0.25897787]
["bitfinex","BTCUSD",1645108646098,0.2,42258.0,42257.0,0.79992185]
["bitfinex","BTCUSD",1645108646296,0.2,42258.0,42257.0,0.25897787]
["bitfinex","BTCUSD",1645108646952,0.44924919,42258.0,42257.0,0.05917787]
["bitfinex","BTCUSD",1645108647148,0.2,42258.0,42257.0,0.05169974]
["bitfinex","BTCUSD",1645108647747,0.2,42258.0,42257.0,0.02048537]
["bitfinex","BTCUSD",1645108648149,0.44951933,42258.0,42257.0,0.02048537]
["bitfinex","BTCUSD",1645108648346,0.35443041,42258.0,42257.0,0.02048537]
["bitfinex","BTCUSD",1645108648549,0.40401011,42258.0,42257.0,0.02048537]
["bitfinex","BTCUSD",1645108648749,0.66433758,42259.0,42257.0,0.02048537]
["bitfinex","BTCUSD",1645108648949,0.2,42258.0,42257.0,0.02048537]
["bitfinex","BTCUSD",1645108649551,0.44952627,42258.0,42257.0,0.02048537]
["bitfinex","BTCUSD",1645108649748,0.2,42258.0,42257.0,0.02048537]
["bitfinex","BTCUSD",1645108650394,0.195,42258.0,42257.0,0.02048537]
["bitfinex","BTCUSD",1645108650598,0.2037834,42259.0,42257.0,0.02048537]
["bitfinex","BTCUSD",1645108650996,0.2,42258.0,42257.0,0.07048537]
["bitfinex","BTCUSD",1645108651196,0.44958593,42258.0,42257.0,0.07048537]
["bitfinex","BTCUSD",1645108651896,0.2,42258.0,42257.0,0.07048537]
["bitfinex","BTCUSD",1645108654002,0.44966898,42258.0,42257.0,0.07048537]
["bitfinex","BTCUSD",1645108654450,0.44644233,42258.0,42257.0,0.07048537]
["bitfinex","BTCUSD",1645108654850,0.24966898,42258.0,42257.0,0.07048537]
["bitfinex","BTCUSD",1645108655051,0.44966898,42258.0,42257.0,0.07048537]
["bitfinex","BTCUSD",1645108655551,0.35409897,42258.0,42257.0,0.07048537]
["bitfinex","BTCUSD",1645108656955,0.2,42258.0,42257.0,0.05]
["bitfinex","BTCUSD",1645108657157,0.79916557,42258.0,42257.0,0.05]
["bitfinex","BTCUSD",1645108657353,0.79916557,42258.0,42256.0,0.05]
["bitfinex","BTCUSD",1645108657354,1.06262072,42258.0,42256.0,0.05]
["bitfinex","BTCUSD",1645108657556,0.60888955,42257.0,42256.0,0.05]
["bitfinex","BTCUSD",1645108657753,0.7703447,42257.0,42256.0,0.05]
["bitfinex","BTCUSD",1645108658012,0.059201,42256.0,42255.0,0.00059581]
["bitfinex","BTCUSD",1645108658212,0.66480157,42256.0,42255.0,0.00059581]
["bitfinex","BTCUSD",1645108658511,0.90560057,42256.0,42253.0,0.00059582]
["bitfinex","BTCUSD",1645108658711,0.59976337,42256.0,42253.0,0.00059582]
["bitfinex","BTCUSD",1645108658912,0.16145515,42256.0,42253.0,0.00059582]
["bitfinex","BTCUSD",1645108659110,0.49976337,42257.0,42253.0,0.00059582]
["bitfinex","BTCUSD",1645108659111,0.2,42254.0,42253.0,0.00059582]
["bitfinex","BTCUSD",1645108659510,0.2,42254.0,42251.0,0.17183038]
["bitfinex","BTCUSD",1645108659817,0.2,42254.0,42251.0,0.23162422]
["bitfinex","BTCUSD",1645108660013,0.40837651,42254.0,42251.0,0.18162422]
["bitfinex","BTCUSD",1645108660510,0.2,42254.0,42251.0,0.18162422]
["bitfinex","BTCUSD",1645108660710,0.2,42254.0,42251.0,0.18102838]
["bitfinex","BTCUSD",1645108661111,0.23483698,42254.0,42251.0,0.18102838]
["bitfinex","BTCUSD",1645108661510,0.23483698,42254.0,42251.0,0.38082838]
["bitfinex","BTCUSD",1645108661750,0.23683698,42254.0,42251.0,0.38082838]
["bitfinex","BTCUSD",1645108661950,0.23683698,42254.0,42251.0,0.18102838]
["bitfinex","BTCUSD",1645108662147,0.23683698,42254.0,42253.0,0.1998]
["bitfinex","BTCUSD",1645108662548,0.13545183,42254.0,42253.0,0.2498]
["bitfinex","BTCUSD",1645108662750,0.03683698,42254.0,42253.0,0.2498]
["bitfinex","BTCUSD",1645108662948,0.23483698,42254.0,42253.0,0.2498]
["bitfinex","BTCUSD",1645108663550,0.53460035,42254.0,42253.0,0.2498]
["bitfinex","BTCUSD",1645108663950,0.23483698,42254.0,42253.0,0.2498]
["bitfinex","BTCUSD",1645108664152,0.53460035,42254.0,42253.0,0.2498]
["bitfinex","BTCUSD",1645108664349,0.23483698,42254.0,42253.0,0.2498]
["bitfinex","BTCUSD",1645108665403,0.48481362,42254.0,42253.0,0.2498]
["bitfinex","BTCUSD",1645108665904,0.48681362,42254.0,42253.0,0.2998]
["bitfinex","BTCUSD",1645108666103,0.23683698,42254.0,42253.0,0.2998]
["bitfinex","BTCUSD",1645108666303,0.23683698,42254.0,42253.0,0.2498]
["bitfinex","BTCUSD",1645108667105,0.23483698,42254.0,42253.0,0.2998]
["bitfinex","BTCUSD",1645108667303,0.48484528,42254.0,42253.0,0.2998]
["bitfinex","BTCUSD",1645108667803,0.23683698,42254.0,42253.0,0.2498]
["bitfinex","BTCUSD",1645108668002,0.4868602,42254.0,42253.0,0.2498]
["bitfinex","BTCUSD",1645108668404,0.4868057,42254.0,42253.0,0.2498]
["bitfinex","BTCUSD",1645108669005,0.4848057,42254.0,42253.0,0.2498]
["bitfinex","BTCUSD",1645108669256,0.23483698,42254.0,42253.0,0.2498]
["bitfinex","BTCUSD",1645108669456,0.1239227,42254.0,42253.0,0.2498]
["bitfinex","BTCUSD",1645108669657,0.1239227,42254.0,42253.0,0.2998]
["bitfinex","BTCUSD",1645108669856,0.001,42254.0,42253.0,0.418191]
["bitfinex","BTCUSD",1645108670055,0.20015462,42254.0,42253.0,0.418191]
["bitfinex","BTCUSD",1645108670460,0.45011827,42254.0,42253.0,0.418191]
["bitfinex","BTCUSD",1645108670662,0.20015462,42254.0,42253.0,0.418191]
["bitfinex","BTCUSD",1645108670858,0.45011827,42254.0,42253.0,0.418191]
["bitfinex","BTCUSD",1645108671159,0.2,42254.0,42253.0,0.418191]
["bitfinex","BTCUSD",1645108671558,0.2,42254.0,42253.0,0.74940959]
["bitfinex","BTCUSD",1645108671758,0.202,42254.0,42253.0,0.418191]
["bitfinex","BTCUSD",1645108673802,0.2,42254.0,42253.0,0.2998]
["bitfinex","BTCUSD",1645108675705,0.30176337,42259.0,42253.0,0.59064731]
["bitfinex","BTCUSD",1645108675907,0.002,42259.0,42254.0,0.05918]
["bitfinex","BTCUSD",1645108676103,0.002,42259.0,42258.0,0.1998]
["bitfinex","BTCUSD",1645108676305,0.29976337,42264.0,42258.0,0.23211]
["bitfinex","BTCUSD",1645108676506,0.5150413,42266.0,42263.0,0.26906896]
["bitfinex","BTCUSD",1645108676756,0.21527793,42266.0,42264.0,0.1998]
["bitfinex","BTCUSD",1645108676955,0.30916337,42268.0,42264.0,0.1998]
["bitfinex","BTCUSD",1645108677155,0.30916337,42268.0,42265.0,0.227497]
["bitfinex","BTCUSD",1645108677156,0.29976337,42267.0,42265.0,0.227497]
["bitfinex","BTCUSD",1645108677354,0.29976337,42266.0,42265.0,0.277497]
["bitfinex","BTCUSD",1645108677755,0.49976337,42266.0,42265.0,0.277497]
["bitfinex","BTCUSD",1645108677958,0.49976337,42266.0,42265.0,0.1]
["bitfinex","BTCUSD",1645108677959,0.2,42266.0,42265.0,0.1]
["bitfinex","BTCUSD",1645108678354,0.54910995,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1645108678754,0.61848388,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1645108678958,0.2,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1645108679154,0.2,42266.0,42263.0,0.40560388]
["bitfinex","BTCUSD",1645108679353,0.2,42266.0,42264.0,0.377395]
["bitfinex","BTCUSD",1645108679559,0.2,42266.0,42264.0,0.177495]
["bitfinex","BTCUSD",1645108679560,0.30031327,42265.0,42264.0,0.177495]
["bitfinex","BTCUSD",1645108679758,0.06937686,42265.0,42263.0,0.16892339]
["bitfinex","BTCUSD",1645108679955,0.31487172,42265.0,42263.0,0.16892339]
["bitfinex","BTCUSD",1645108680155,0.06937686,42264.0,42263.0,0.16832765]
["bitfinex","BTCUSD",1645108681196,0.06937686,42264.0,42263.0,0.05]
["bitfinex","BTCUSD",1645108681998,0.06938538,42264.0,42263.0,0.05]
["bitfinex","BTCUSD",1645108682798,0.35036729,42264.0,42263.0,0.05]
["bitfinex","BTCUSD",1645108682996,0.06937375,42264.0,42262.0,0.01280965]
["bitfinex","BTCUSD",1645108683300,0.55035921,42263.0,42262.0,0.01280965]
["bitfinex","BTCUSD",1645108683496,0.44823248,42263.0,42262.0,0.01280965]
["bitfinex","BTCUSD",1645108683896,0.27750704,42263.0,42262.0,0.01280965]
["bitfinex","BTCUSD",1645108684549,0.27750704,42263.0,42260.0,0.05976976]
["bitfinex","BTCUSD",1645108684744,0.27750704,42263.0,42260.0,0.11895376]
["bitfinex","BTCUSD",1645108684745,0.2,42263.0,42260.0,0.11895376]
["bitfinex","BTCUSD",1645108684947,0.2,42263.0,42260.0,0.11837268]
["bitfinex","BTCUSD",1645108685146,0.30030016,42261.0,42260.0,0.11837268]
["bitfinex","BTCUSD",1645108685345,0.2,42263.0,42260.0,0.11837268]
["bitfinex","BTCUSD",1645108685948,0.202,42263.0,42260.0,0.11837268]
["bitfinex","BTCUSD",1645108686145,0.23770979,42263.0,42260.0,0.11837268]
["bitfinex","BTCUSD",1645108686545,0.43770979,42263.0,42260.0,0.11837268]
["bitfinex","BTCUSD",1645108686750,0.43770979,42263.0,42258.0,0.377358]
["bitfinex","BTCUSD",1645108686751,0.12488848,42262.0,42258.0,0.377358]
["bitfinex","BTCUSD",1645108686949,0.2,42260.0,42250.0,0.177548]
["bitfinex","BTCUSD",1645108687150,0.30022367,42252.0,42245.0,0.0096]
["bitfinex","BTCUSD",1645108687348,0.0474,42251.0,42249.0,0.34786537]
["bitfinex","BTCUSD",1645108687545,0.2474,42251.0,42249.0,0.34786537]
["bitfinex","BTCUSD",1645108687911,0.2474,42251.0,42250.0,0.18385782]
["bitfinex","BTCUSD",1645108688113,0.2,42251.0,42250.0,0.18385782]
["bitfinex","BTCUSD",1645108688309,0.2,42251.0,42250.0,0.23385782]
["bitfinex","BTCUSD",1645108689513,0.2,42251.0,42250.0,0.28385782]
["bitfinex","BTCUSD",1645108689712,0.20830567,42263.0,42252.0,0.39727332]
["bitfinex","BTCUSD",1645108689713,0.30043219,42259.0,42252.0,0.39727332]
["bitfinex","BTCUSD",1645108689914,0.30043219,42260.0,42258.0,0.10917226]
["bitfinex","BTCUSD",1645108690511,0.0092,42266.0,42258.0,0.05]
["bitfinex","BTCUSD",1645108690512,0.50043219,42259.0,42258.0,0.05]
["bitfinex","BTCUSD",1645108690711,0.3910242,42259.0,42258.0,0.05]
["bitfinex","BTCUSD",1645108690911,0.3910242,42259.0,42257.0,0.28669351]
["bitfinex","BTCUSD",1645108691117,0.2,42259.0,42257.0,0.28669351]
["bitfinex","BTCUSD",1645108691512,0.2,42259.0,42258.0,0.059174]
["bitfinex","BTCUSD",1645108691750,0.202,42259.0,42258.0,0.059174]
["bitfinex","BTCUSD",1645108693151,0.2,42259.0,42258.0,0.059174]
["bitfinex","BTCUSD",1645108693951,0.202,42259.0,42258.0,0.059174]
["bitfinex","BTCUSD",1645108695152,0.2,42259.0,42258.0,0.059174]
["bitfinex","BTCUSD",1645108696001,0.202,42259.0,42258.0,0.059174]
["bitfinex","BTCUSD",1645108696604,0.52693606,42259.0,42256.0,0.20036076]
["bitfinex","BTCUSD",1645108696803,0.20591739,42257.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108697001,0.35053809,42255.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108697199,0.0474,42254.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108697401,0.2,42253.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108697601,0.15150182,42253.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108697999,0.0474,42253.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108698198,0.2474,42253.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108699006,0.2,42253.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108704602,0.10979224,42253.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108705000,0.55645548,42257.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108705201,0.2,42253.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108705401,0.2,42253.0,42252.0,0.66934198]
["bitfinex","BTCUSD",1645108705704,0.2,42253.0,42252.0,0.33833802]
["bitfinex","BTCUSD",1645108706658,0.2,42253.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108706956,0.19915462,42253.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108707150,0.35053809,42256.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108707351,0.2,42253.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108708752,0.12466999,42253.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108708953,0.2,42255.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108709353,0.2,42253.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108709853,0.19993,42253.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108710053,0.55053809,42256.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108710254,0.2,42253.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108711598,0.195,42253.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108711799,0.55053809,42256.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108712202,0.2,42253.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108714449,0.45667084,42253.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108715649,0.2,42253.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108716049,0.202,42253.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108716255,0.197,42253.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108716652,0.002,42253.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108716853,0.202,42253.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108717253,0.2,42253.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108717460,0.2,42253.0,42252.0,0.63810032]
["bitfinex","BTCUSD",1645108717901,0.00591739,42257.0,42256.0,0.32259951]
["bitfinex","BTCUSD",1645108718100,0.00591739,42257.0,42256.0,0.50749995]
["bitfinex","BTCUSD",1645108718303,0.20591739,42257.0,42253.0,0.24678427]
["bitfinex","BTCUSD",1645108718501,0.20591739,42257.0,42255.0,0.059175]
["bitfinex","BTCUSD",1645108718701,0.00591739,42257.0,42256.0,0.10335208]
["bitfinex","BTCUSD",1645108719403,0.20591739,42257.0,42256.0,0.10335208]
["bitfinex","BTCUSD",1645108720403,0.20591739,42257.0,42256.0,0.39959511]
["bitfinex","BTCUSD",1645108720606,0.20591739,42257.0,42256.0,0.61498682]
["bitfinex","BTCUSD",1645108721761,0.20591739,42257.0,42256.0,0.39959511]
["bitfinex","BTCUSD",1645108722165,0.20591739,42257.0,42256.0,0.71152057]
["bitfinex","BTCUSD",1645108722365,0.008,42262.0,42257.0,1.15]
["bitfinex","BTCUSD",1645108722567,0.2324286,42265.0,42261.0,0.16833389]
["bitfinex","BTCUSD",1645108722568,0.04241717,42265.0,42261.0,0.16833389]
["bitfinex","BTCUSD",1645108722766,0.00036256,42272.0,42262.0,0.0474]
["bitfinex","BTCUSD",1645108722964,0.00036256,42273.0,42262.0,0.0566]
["bitfinex","BTCUSD",1645108723163,0.26917751,42266.0,42262.0,0.0566]
["bitfinex","BTCUSD",1645108723366,0.26917751,42266.0,42262.0,0.11576695]
["bitfinex","BTCUSD",1645108723367,0.2,42263.0,42262.0,0.11576695]
["bitfinex","BTCUSD",1645108723568,0.2,42263.0,42262.0,0.0092]
["bitfinex","BTCUSD",1645108723770,0.2,42263.0,42256.0,0.15335208]
["bitfinex","BTCUSD",1645108723965,0.2,42263.0,42256.0,0.10335208]
["bitfinex","BTCUSD",1645108723966,0.2,42261.0,42256.0,0.10335208]
["bitfinex","BTCUSD",1645108724265,0.2,42259.0,42256.0,0.10335208]
["bitfinex","BTCUSD",1645108724465,0.259197,42259.0,42256.0,0.10335208]
["bitfinex","BTCUSD",1645108724667,0.2,42257.0,42256.0,0.10335208]
["bitfinex","BTCUSD",1645108724868,0.53660039,42257.0,42256.0,0.10335208]
["bitfinex","BTCUSD",1645108725265,0.33660039,42257.0,42256.0,0.10335208]
["bitfinex","BTCUSD",1645108725807,0.33660039,42257.0,42255.0,0.1137629]
["bitfinex","BTCUSD",1645108726006,0.53860039,42257.0,42255.0,0.1137629]
["bitfinex","BTCUSD",1645108726205,0.202,42257.0,42255.0,0.1137629]
["bitfinex","BTCUSD",1645108726406,0.2,42256.0,42255.0,0.1137629]
["bitfinex","BTCUSD",1645108728008,0.2,42256.0,42255.0,0.1637629]
["bitfinex","BTCUSD",1645108728009,0.202,42256.0,42255.0,0.1637629]
["bitfinex","BTCUSD",1645108729157,0.2,42256.0,42255.0,0.1637629]
["bitfinex","BTCUSD",1645108729953,0.202,42256.0,42255.0,0.1637629]
["bitfinex","BTCUSD",1645108730357,0.402,42256.0,42255.0,0.1637629]
["bitfinex","BTCUSD",1645108730755,0.402,42256.0,42255.0,0.1137629]
["bitfinex","BTCUSD",1645108731754,0.461202,42256.0,42255.0,0.1137629]
["bitfinex","BTCUSD",1645108731953,0.459202,42256.0,42255.0,0.1137629]
["bitfinex","BTCUSD",1645108732157,0.202,42256.0,42255.0,0.4637629]
["bitfinex","BTCUSD",1645108732359,0.202,42256.0,42255.0,0.8439949]
["bitfinex","BTCUSD",1645108732659,0.202,42256.0,42255.0,0.6137629]
["bitfinex","BTCUSD",1645108732907,0.202,42256.0,42255.0,0.1]
["bitfinex","BTCUSD",1645108732908,0.10202976,42256.0,42255.0,0.1]
["bitfinex","BTCUSD",1645108733103,0.002,42256.0,42255.0,0.1]
["bitfinex","BTCUSD",1645108733303,0.2,42258.0,42255.0,0.05]
["bitfinex","BTCUSD",1645108733503,0.2,42258.0,42254.0,0.42735946]
["bitfinex","BTCUSD",1645108733701,0.2,42258.0,42255.0,0.05]
["bitfinex","BTCUSD",1645108733903,0.26293043,42261.0,42255.0,0.05]
["bitfinex","BTCUSD",1645108734102,0.26293043,42261.0,42256.0,0.05918614]
["bitfinex","BTCUSD",1645108734301,0.26293043,42261.0,42255.0,0.10919]
["bitfinex","BTCUSD",1645108734601,0.2,42256.0,42255.0,0.1]
["bitfinex","BTCUSD",1645108734804,0.2,42256.0,42254.0,0.05022226]
["bitfinex","BTCUSD",1645108735003,0.2,42256.0,42254.0,0.00022226]
["bitfinex","BTCUSD",1645108735406,0.2,42256.0,42253.0,0.0592]
["bitfinex","BTCUSD",1645108735601,0.2,42256.0,42253.0,0.05942226]
["bitfinex","BTCUSD",1645108736202,0.2,42256.0,42254.0,0.3075361]
["bitfinex","BTCUSD",1645108736402,0.2,42256.0,42253.0,0.05022226]
["bitfinex","BTCUSD",1645108736660,0.2,42256.0,42253.0,0.10919321]
["bitfinex","BTCUSD",1645108736856,0.2,42256.0,42253.0,0.10941547]
["bitfinex","BTCUSD",1645108737756,0.2,42256.0,42253.0,0.10919321]
["bitfinex","BTCUSD",1645108738759,0.20474561,42254.0,42253.0,0.05]
["bitfinex","BTCUSD",1645108739858,0.10500065,42254.0,42253.0,0.05]
["bitfinex","BTCUSD",1645108740261,0.10000065,42254.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108740505,0.2,42255.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108740506,0.3,42255.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108740700,0.2,42253.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108742102,0.4,42253.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108743502,0.39915462,42253.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108743702,0.2,42253.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108744002,0.23576,42253.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108746856,0.14828209,42253.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108747058,0.03576,42253.0,42252.0,0.33810032]
["bitfinex","BTCUSD",1645108747257,0.03576,42253.0,42252.0,0.6013831]
["bitfinex","BTCUSD",1645108747562,0.23576,42253.0,42252.0,0.6013831]
["bitfinex","BTCUSD",1645108747758,0.23576,42253.0,42252.0,0.6513831]
["bitfinex","BTCUSD",1645108748212,0.2,42253.0,42252.0,0.6513831]
["bitfinex","BTCUSD",1645108748408,0.36973677,42266.0,42253.0,1.1]
["bitfinex","BTCUSD",1645108748605,0.36973677,42266.0,42260.0,0.0591788]
["bitfinex","BTCUSD",1645108748606,0.19915462,42263.0,42260.0,0.0591788]
["bitfinex","BTCUSD",1645108748806,0.19915462,42263.0,42261.0,0.059179]
["bitfinex","BTCUSD",1645108749006,0.19915462,42263.0,42261.0,0.109179]
["bitfinex","BTCUSD",1645108749206,0.2,42262.0,42261.0,0.159179]
["bitfinex","BTCUSD",1645108749406,0.2,42262.0,42261.0,0.2998]
["bitfinex","BTCUSD",1645108749607,0.5068348,42262.0,42261.0,0.2498]
["bitfinex","BTCUSD",1645108749806,0.5068348,42262.0,42261.0,0.05]
["bitfinex","BTCUSD",1645108750306,0.5068348,42262.0,42259.0,0.000593]
["bitfinex","BTCUSD",1645108750307,0.6682659,42262.0,42259.0,0.000593]
["bitfinex","BTCUSD",1645108750506,0.5068348,42262.0,42259.0,0.000593]
["bitfinex","BTCUSD",1645108750709,0.6682659,42262.0,42259.0,0.000593]
["bitfinex","BTCUSD",1645108750905,0.5068348,42262.0,42251.0,0.0596935]
["bitfinex","BTCUSD",1645108751108,0.6682659,42262.0,42258.0,0.00059301]
["bitfinex","BTCUSD",1645108751307,0.4682659,42262.0,42258.0,0.00059301]
["bitfinex","BTCUSD",1645108751507,0.2,42259.0,42258.0,0.00059301]
["bitfinex","BTCUSD",1645108752255,0.059196,42258.0,42255.0,0.000748]
["bitfinex","BTCUSD",1645108752453,0.059196,42258.0,42256.0,0.00059303]
["bitfinex","BTCUSD",1645108752652,0.19915462,42257.0,42256.0,0.00059303]
["bitfinex","BTCUSD",1645108753053,0.39915462,42257.0,42256.0,0.00059303]
["bitfinex","BTCUSD",1645108753452,0.39915462,42257.0,42255.0,0.000748]
["bitfinex","BTCUSD",1645108753856,0.39915462,42257.0,42256.0,0.09597987]
["bitfinex","BTCUSD",1645108754055,0.39915462,42257.0,42256.0,0.14597987]
["bitfinex","BTCUSD",1645108754759,0.2,42257.0,42256.0,0.14597987]
["bitfinex","BTCUSD",1645108756513,0.1614311,42262.0,42257.0,1.15]
["bitfinex","BTCUSD",1645108756718,0.27013967,42268.0,42258.0,0.0474]
["bitfinex","BTCUSD",1645108756719,0.1614311,42263.0,42258.0,0.0474]
["bitfinex","BTCUSD",1645108756911,0.00036256,42265.0,42258.0,0.26063937]
["bitfinex","BTCUSD",1645108757111,0.15679366,42268.0,42259.0,0.6]
["bitfinex","BTCUSD",1645108757310,0.8868,42269.0,42268.0,0.27570214]
["bitfinex","BTCUSD",1645108757511,0.36509933,42274.0,42268.0,0.27570214]
["bitfinex","BTCUSD",1645108757512,0.20830567,42274.0,42268.0,0.27570214]
["bitfinex","BTCUSD",1645108757712,0.20830567,42274.0,42269.0,0.05]
["bitfinex","BTCUSD",1645108757910,0.13012526,42279.0,42269.0,0.05]
["bitfinex","BTCUSD",1645108757911,0.03590971,42277.0,42269.0,0.05]
["bitfinex","BTCUSD",1645108758117,0.2,42270.0,42269.0,0.05]
["bitfinex","BTCUSD",1645108758311,0.2,42270.0,42269.0,0.0505941]
["bitfinex","BTCUSD",1645108759157,0.2,42270.0,42269.0,0.0005941]
["bitfinex","BTCUSD",1645108759351,0.2,42270.0,42267.0,0.05]
["bitfinex","BTCUSD",1645108759550,0.2,42270.0,42267.0,0.00059411]
["bitfinex","BTCUSD",1645108759751,0.19915462,42274.0,42267.0,0.00059411]
["bitfinex","BTCUSD",1645108759951,0.2,42268.0,42267.0,0.00059411]
["bitfinex","BTCUSD",1645108760554,0.2,42268.0,42266.0,0.16833321]
["bitfinex","BTCUSD",1645108760753,0.195,42268.0,42266.0,0.16833321]
["bitfinex","BTCUSD",1645108760954,0.18395462,42274.0,42267.0,0.10484108]
["bitfinex","BTCUSD",1645108761159,0.18395462,42271.0,42267.0,0.10484108]
["bitfinex","BTCUSD",1645108761357,0.18395462,42271.0,42267.0,0.45416927]
["bitfinex","BTCUSD",1645108761555,0.2,42268.0,42267.0,0.45416927]
["bitfinex","BTCUSD",1645108761755,0.2,42268.0,42267.0,0.10484108]
["bitfinex","BTCUSD",1645108761957,0.195,42268.0,42267.0,0.10543521]
["bitfinex","BTCUSD",1645108762359,0.43714422,42277.0,42267.0,0.37443958]
["bitfinex","BTCUSD",1645108762560,0.03590971,42277.0,42269.0,0.059168]
["bitfinex","BTCUSD",1645108762758,0.03590971,42277.0,42269.0,0.109168]
["bitfinex","BTCUSD",1645108763006,0.03590971,42277.0,42270.0,0.17745172]
["bitfinex","BTCUSD",1645108763205,0.21106996,42275.0,42271.0,0.34260884]
["bitfinex","BTCUSD",1645108763606,0.21106996,42275.0,42272.0,0.05915854]
["bitfinex","BTCUSD",1645108764007,0.21106996,42275.0,42271.0,0.39260884]
["bitfinex","BTCUSD",1645108764205,0.2,42273.0,42271.0,0.39260884]
["bitfinex","BTCUSD",1645108764507,0.2,42273.0,42271.0,0.10059447]
["bitfinex","BTCUSD",1645108764705,0.2,42273.0,42271.0,0.05059447]
["bitfinex","BTCUSD",1645108764906,0.2,42273.0,42271.0,0.00059447]
["bitfinex","BTCUSD",1645108765306,0.2,42273.0,42267.0,0.14543555]
["bitfinex","BTCUSD",1645108765505,0.2,42273.0,42270.0,0.00061093]
["bitfinex","BTCUSD",1645108765705,0.18395462,42271.0,42270.0,0.00061093]
["bitfinex","BTCUSD",1645108765907,0.38395462,42271.0,42270.0,0.00061093]
["bitfinex","BTCUSD",1645108766107,0.2,42271.0,42270.0,0.00061093]
["bitfinex","BTCUSD",1645108766310,0.3,42271.0,42270.0,0.00061093]
["bitfinex","BTCUSD",1645108766511,0.2,42271.0,42267.0,0.10484108]
["bitfinex","BTCUSD",1645108766768,0.2,42268.0,42267.0,0.10484108]
["bitfinex","BTCUSD",1645108767168,0.2,42268.0,42267.0,0.73160971]
["bitfinex","BTCUSD",1645108767368,0.2,42268.0,42267.0,0.15484108]
["bitfinex","BTCUSD",1645108767768,0.46833837,42268.0,42267.0,0.15484108]
["bitfinex","BTCUSD",1645108767969,0.46833837,42268.0,42267.0,0.05]
["bitfinex","BTCUSD",1645108767970,0.36491402,42268.0,42267.0,0.05]
["bitfinex","BTCUSD",1645108768169,0.26833837,42268.0,42266.0,0.05]
["bitfinex","BTCUSD",1645108768368,0.26833837,42268.0,42261.0,0.05]
["bitfinex","BTCUSD",1645108768569,0.26833837,42268.0,42255.0,0.000748]
["bitfinex","BTCUSD",1645108768570,0.18395462,42263.0,42255.0,0.000748]
["bitfinex","BTCUSD",1645108768772,0.2474,42262.0,42255.0,0.000748]
["bitfinex","BTCUSD",1645108768973,0.18395462,42256.0,42255.0,0.000748]
["bitfinex","BTCUSD",1645108769171,0.2,42256.0,42255.0,0.000748]
["bitfinex","BTCUSD",1645108769669,0.2,42256.0,42255.0,0.2609693]
["bitfinex","BTCUSD",1645108770415,0.2,42256.0,42255.0,0.3609693]
["bitfinex","BTCUSD",1645108770617,0.2,42256.0,42255.0,0.64312047]
["bitfinex","BTCUSD",1645108770819,0.18395462,42268.0,42258.0,0.059171]
["bitfinex","BTCUSD",1645108771017,0.18395462,42268.0,42259.0,0.3]
["bitfinex","BTCUSD",1645108771217,0.7295,42272.0,42268.0,0.05]
["bitfinex","BTCUSD",1645108771418,0.0092,42272.0,42269.0,0.05]
["bitfinex","BTCUSD",1645108771622,0.18395462,42270.0,42269.0,0.05]
["bitfinex","BTCUSD",1645108771818,0.38395462,42270.0,42269.0,0.05]
["bitfinex","BTCUSD",1645108772417,0.37895462,42270.0,42269.0,0.05]
["bitfinex","BTCUSD",1645108773318,0.37895462,42270.0,42267.0,0.05]
["bitfinex","BTCUSD",1645108773619,0.37895462,42270.0,42263.0,0.01]
["bitfinex","BTCUSD",1645108773822,0.2207322,42265.0,42263.0,0.01]
["bitfinex","BTCUSD",1645108774019,0.259186,42264.0,42257.0,0.245]
["bitfinex","BTCUSD",1645108774264,0.17895462,42263.0,42256.0,0.72202591]
["bitfinex","BTCUSD",1645108774459,0.2,42259.0,42256.0,0.6673663]
["bitfinex","BTCUSD",1645108774658,0.2,42259.0,42256.0,0.39711719]
["bitfinex","BTCUSD",1645108774857,0.2,42259.0,42258.0,0.11443959]
["bitfinex","BTCUSD",1645108775257,0.2,42259.0,42258.0,0.21443959]
["bitfinex","BTCUSD",1645108775458,0.2,42259.0,42258.0,0.51690586]
["bitfinex","BTCUSD",1645108775658,0.2,42259.0,42258.0,0.49547683]
["bitfinex","BTCUSD",1645108775857,0.2,42259.0,42258.0,0.21443959]
["bitfinex","BTCUSD",1645108776058,0.2,42259.0,42258.0,0.16443959]
["bitfinex","BTCUSD",1645108777260,0.202,42259.0,42258.0,0.16443959]
["bitfinex","BTCUSD",1645108777458,0.202,42259.0,42258.0,0.11443959]
["bitfinex","BTCUSD",1645108777909,0.38095462,42259.0,42258.0,0.11443959]
["bitfinex","BTCUSD",1645108778409,0.202,42259.0,42258.0,0.11443959]
["bitfinex","BTCUSD",1645108778611,0.202,42259.0,42258.0,0.21443959]
["bitfinex","BTCUSD",1645108778813,0.2,42259.0,42258.0,0.21443959]
["bitfinex","BTCUSD",1645108779209,0.202,42259.0,42258.0,0.21443959]
["bitfinex","BTCUSD",1645108779415,0.202,42259.0,42258.0,0.43206514]
["bitfinex","BTCUSD",1645108780010,0.20146181,42259.0,42258.0,0.43206514]
["bitfinex","BTCUSD",1645108780210,0.002,42259.0,42258.0,0.43206514]
["bitfinex","BTCUSD",1645108780711,0.202,42259.0,42258.0,0.43206514]
["bitfinex","BTCUSD",1645108780911,0.202,42259.0,42258.0,0.73206514]
["bitfinex","BTCUSD",1645108781111,0.2,42259.0,42258.0,0.73206514]
["bitfinex","BTCUSD",1645108781514,0.2,42259.0,42258.0,0.51443959]
["bitfinex","BTCUSD",1645108781961,0.11245379,42259.0,42258.0,0.1]
["bitfinex","BTCUSD",1645108782156,0.11245379,42259.0,42258.0,0.05]
["bitfinex","BTCUSD",1645108782361,0.002,42264.0,42258.0,0.05]
["bitfinex","BTCUSD",1645108782562,0.00036075,42266.0,42256.0,0.33856672]
["bitfinex","BTCUSD",1645108782563,0.2,42259.0,42256.0,0.33856672]
["bitfinex","BTCUSD",1645108783356,0.2,42259.0,42256.0,0.33792888]
["bitfinex","BTCUSD",1645108783957,0.2,42259.0,42256.0,0.38792888]
["bitfinex","BTCUSD",1645108784157,0.2,42259.0,42256.0,0.43792888]
["bitfinex","BTCUSD",1645108785159,0.2,42259.0,42256.0,0.49711277]
["bitfinex","BTCUSD",1645108786209,0.2,42259.0,42257.0,0.27304753]
["bitfinex","BTCUSD",1645108786407,0.2,42259.0,42256.0,0.49711277]
["bitfinex","BTCUSD",1645108786606,0.2,42259.0,42257.0,0.05]
["bitfinex","BTCUSD",1645108787212,0.2,42259.0,42256.0,0.43852262]
["bitfinex","BTCUSD",1645108787409,0.2,42259.0,42256.0,0.49770704]
["bitfinex","BTCUSD",1645108787609,0.2,42259.0,42256.0,0.77796087]
["bitfinex","BTCUSD",1645108788207,0.2,42259.0,42256.0,0.77488543]
["bitfinex","BTCUSD",1645108788409,0.2,42259.0,42256.0,0.5562933]
["bitfinex","BTCUSD",1645108788609,0.2,42259.0,42256.0,0.4971133]
["bitfinex","BTCUSD",1645108789012,0.2,42259.0,42258.0,0.09088609]
["bitfinex","BTCUSD",1645108789255,0.2,42259.0,42258.0,0.14088609]
["bitfinex","BTCUSD",1645108789455,0.2,42259.0,42258.0,0.46845077]
["bitfinex","BTCUSD",1645108789656,0.2,42259.0,42258.0,0.41845077]
["bitfinex","BTCUSD",1645108789856,0.2,42259.0,42258.0,0.46845077]
["bitfinex","BTCUSD",1645108790658,0.2,42259.0,42258.0,0.41845077]
["bitfinex","BTCUSD",1645108790857,0.2,42259.0,42258.0,0.14088609]
["bitfinex","BTCUSD",1645108791460,0.2,42259.0,42258.0,0.19088609]
["bitfinex","BTCUSD",1645108791658,0.2,42259.0,42258.0,0.47433318]
["bitfinex","BTCUSD",1645108791858,0.2,42259.0,42258.0,0.78756989]
["bitfinex","BTCUSD",1645108793317,0.2,42259.0,42258.0,0.5041228]
["bitfinex","BTCUSD",1645108794118,0.2,42259.0,42258.0,0.78057375]
["bitfinex","BTCUSD",1645108794319,7.5e-07,42265.0,42260.0,1.15]
["bitfinex","BTCUSD",1645108794522,0.07097396,42270.0,42260.0,1.15]
["bitfinex","BTCUSD",1645108794523,0.06987396,42270.0,42265.0,0.330232]
["bitfinex","BTCUSD",1645108794721,0.18630567,42274.0,42269.0,0.05]
["bitfinex","BTCUSD",1645108794921,0.39241584,42286.0,42271.0,1.15]
["bitfinex","BTCUSD",1645108795129,0.01,42289.0,42279.0,0.19501788]
["bitfinex","BTCUSD",1645108795323,0.001,42296.0,42287.0,0.05]
["bitfinex","BTCUSD",1645108795524,0.001,42296.0,42288.0,0.677632]
["bitfinex","BTCUSD",1645108795724,0.0014336,42292.0,42291.0,0.05]
["bitfinex","BTCUSD",1645108796023,0.001,42300.0,42292.0,0.33872845]
["bitfinex","BTCUSD",1645108796223,0.001,42300.0,42297.0,0.24023129]
["bitfinex","BTCUSD",1645108796421,0.001,42300.0,42297.0,0.30933236]
["bitfinex","BTCUSD",1645108796667,0.001,42300.0,42297.0,0.1]
["bitfinex","BTCUSD",1645108796668,0.19998842,42298.0,42297.0,0.1]
["bitfinex","BTCUSD",1645108796864,0.19998842,42298.0,42297.0,0.21823944]
["bitfinex","BTCUSD",1645108797464,0.19998842,42298.0,42297.0,0.16823944]
["bitfinex","BTCUSD",1645108797871,0.19998842,42298.0,42297.0,0.05]
["bitfinex","BTCUSD",1645108798067,0.37394304,42298.0,42292.0,0.08872845]
["bitfinex","BTCUSD",1645108798268,0.37394304,42298.0,42292.0,0.14786832]
["bitfinex","BTCUSD",1645108798465,0.19998842,42293.0,42292.0,0.08872845]
["bitfinex","BTCUSD",1645108799269,0.37594304,42293.0,42292.0,0.08872845]
["bitfinex","BTCUSD",1645108799471,0.20198842,42293.0,42292.0,0.08872845]
["bitfinex","BTCUSD",1645108799667,0.37594304,42293.0,42292.0,0.08872845]
["bitfinex","BTCUSD",1645108800066,0.19698842,42293.0,42292.0,0.08872845]
["bitfinex","BTCUSD",1645108800517,0.37094304,42293.0,42292.0,0.08872845]
["bitfinex","BTCUSD",1645108800716,0.00063827,42295.0,42294.0,0.24258404]
["bitfinex","BTCUSD",1645108800917,0.00053827,42300.0,42295.0,1.15]
["bitfinex","BTCUSD",1645108801112,0.00053827,42300.0,42296.0,0.16562745]
["bitfinex","BTCUSD",1645108801311,0.0021,42306.0,42298.0,0.3]
["bitfinex","BTCUSD",1645108801511,0.0021,42306.0,42297.0,0.36865605]
["bitfinex","BTCUSD",1645108801711,0.06444283,42304.0,42297.0,0.46865605]
["bitfinex","BTCUSD",1645108801910,0.06444283,42304.0,42298.0,0.05911359]
["bitfinex","BTCUSD",1645108802314,0.06444283,42304.0,42298.0,0.11822759]
["bitfinex","BTCUSD",1645108802712,0.06444283,42304.0,42299.0,0.05]
["bitfinex","BTCUSD",1645108802916,0.06444283,42304.0,42300.0,0.17734169]
["bitfinex","BTCUSD",1645108803114,0.05944283,42304.0,42301.0,0.11420755]
["bitfinex","BTCUSD",1645108803315,0.0021,42306.0,42302.0,0.05]
["bitfinex","BTCUSD",1645108803526,0.06217283,42304.0,42302.0,0.05]
["bitfinex","BTCUSD",1645108803916,0.05447283,42304.0,42303.0,0.46004135]
["bitfinex","BTCUSD",1645108804170,0.20416576,42308.0,42305.0,1.15]
["bitfinex","BTCUSD",1645108804362,0.20416576,42308.0,42305.0,0.22730184]
["bitfinex","BTCUSD",1645108804562,0.001,42311.0,42307.0,0.9]
["bitfinex","BTCUSD",1645108804762,0.001,42311.0,42308.0,0.330232]
["bitfinex","BTCUSD",1645108804961,0.001,42311.0,42308.0,0.65529411]
["bitfinex","BTCUSD",1645108805161,0.0021,42313.0,42308.0,0.630232]
["bitfinex","BTCUSD",1645108805162,0.001,42313.0,42308.0,0.630232]
["bitfinex","BTCUSD",1645108805363,0.00062476,42312.0,42310.0,0.17727705]
["bitfinex","BTCUSD",1645108805571,0.00062476,42312.0,42308.0,0.3]
["bitfinex","BTCUSD",1645108805572,0.00062476,42312.0,42308.0,0.25]
["bitfinex","BTCUSD",1645108805763,0.17457938,42312.0,42308.0,0.25]
["bitfinex","BTCUSD",1645108806163,0.17457938,42312.0,42305.0,0.11922785]
["bitfinex","BTCUSD",1645108806164,0.24489058,42310.0,42305.0,0.11922785]
["bitfinex","BTCUSD",1645108806364,0.17395462,42312.0,42307.0,0.05911392]
["bitfinex","BTCUSD",1645108806564,0.17457044,42312.0,42307.0,0.05911392]
["bitfinex","BTCUSD",1645108806963,0.00061582,42312.0,42307.0,0.05911392]
["bitfinex","BTCUSD",1645108807166,0.17194592,42313.0,42307.0,0.05911392]
["bitfinex","BTCUSD",1645108807565,0.15194592,42313.0,42307.0,0.05911392]
["bitfinex","BTCUSD",1645108807765,0.001,42313.0,42307.0,0.05911392]
["bitfinex","BTCUSD",1645108808010,0.001,42313.0,42307.0,0.10911392]
["bitfinex","BTCUSD",1645108808213,0.00015462,42313.0,42307.0,0.05911392]
["bitfinex","BTCUSD",1645108808411,0.01228295,42314.0,42307.0,0.05911392]
["bitfinex","BTCUSD",1645108808609,0.26540671,42316.0,42307.0,0.05911392]
["bitfinex","BTCUSD",1645108808610,0.15094592,42313.0,42307.0,0.05911392]
["bitfinex","BTCUSD",1645108808812,0.01420472,42314.0,42307.0,0.33112081]
["bitfinex","BTCUSD",1645108809011,0.01420472,42314.0,42310.0,0.22144696]
["bitfinex","BTCUSD",1645108809212,0.18792322,42316.0,42307.0,0.33112081]
["bitfinex","BTCUSD",1645108809412,0.18792322,42316.0,42307.0,0.05911392]
["bitfinex","BTCUSD",1645108809713,0.23268401,42313.0,42307.0,0.05911392]
["bitfinex","BTCUSD",1645108810111,0.23268401,42313.0,42310.0,0.0897076]
["bitfinex","BTCUSD",1645108810312,0.23304296,42313.0,42310.0,0.0897076]
["bitfinex","BTCUSD",1645108810513,0.00035895,42313.0,42310.0,0.0897076]
["bitfinex","BTCUSD",1645108810715,0.00064052,42314.0,42310.0,0.0897076]
["bitfinex","BTCUSD",1645108810913,0.00035895,42313.0,42310.0,0.0897076]
["bitfinex","BTCUSD",1645108811112,0.00035895,42314.0,42310.0,0.0897076]
["bitfinex","BTCUSD",1645108811312,0.00035895,42313.0,42310.0,0.0897076]
["bitfinex","BTCUSD",1645108811667,0.00035895,42313.0,42311.0,0.05]
["bitfinex","BTCUSD",1645108811863,0.22349374,42314.0,42311.0,0.1091072]
["bitfinex","BTCUSD",1645108812061,0.00035895,42313.0,42311.0,0.1091072]
["bitfinex","BTCUSD",1645108812261,0.22321217,42314.0,42311.0,0.1091072]
["bitfinex","BTCUSD",1645108812462,0.00035895,42313.0,42311.0,0.1091072]
["bitfinex","BTCUSD",1645108812863,0.00099947,42315.0,42311.0,0.1091072]
["bitfinex","BTCUSD",1645108813064,0.00035895,42314.0,42311.0,0.38010167]
["bitfinex","BTCUSD",1645108813372,0.7360165,42319.0,42311.0,0.38010167]
["bitfinex","BTCUSD",1645108813373,2.50356147,42325.0,42313.0,0.330232]
["bitfinex","BTCUSD",1645108813570,2.501,42325.0,42315.0,0.330232]
["bitfinex","BTCUSD",1645108813766,2.501,42325.0,42316.0,0.17725459]
["bitfinex","BTCUSD",1645108813767,0.3,42320.0,42316.0,0.17725459]
["bitfinex","BTCUSD",1645108813967,0.00120372,42322.0,42316.0,0.17725459]
["bitfinex","BTCUSD",1645108814164,0.00120372,42322.0,42317.0,0.05]
["bitfinex","BTCUSD",1645108814368,0.00040744,42322.0,42319.0,0.059088]
["bitfinex","BTCUSD",1645108814569,0.00040744,42322.0,42321.0,0.330232]
["bitfinex","BTCUSD",1645108814779,0.00040744,42322.0,42320.0,0.05]
["bitfinex","BTCUSD",1645108815168,0.00040744,42322.0,42319.0,0.05908388]
["bitfinex","BTCUSD",1645108815423,0.15094592,42321.0,42319.0,0.05908388]
["bitfinex","BTCUSD",1645108815624,0.15094592,42321.0,42317.0,0.0099]
["bitfinex","BTCUSD",1645108815825,0.00040744,42322.0,42317.0,0.0099]
["bitfinex","BTCUSD",1645108816223,0.15094592,42319.0,42317.0,0.0099]
["bitfinex","BTCUSD",1645108816421,0.0008055,42322.0,42316.0,0.11816888]
["bitfinex","BTCUSD",1645108816624,0.0008055,42322.0,42317.0,0.05]
["bitfinex","BTCUSD",1645108817123,0.00040744,42322.0,42320.0,0.11305025]
["bitfinex","BTCUSD",1645108817323,0.0008055,42322.0,42320.0,0.23124634]
["bitfinex","BTCUSD",1645108817523,0.15094592,42321.0,42320.0,0.23124634]
["bitfinex","BTCUSD",1645108817826,0.0008055,42322.0,42320.0,0.23124634]
["bitfinex","BTCUSD",1645108818423,0.00040744,42322.0,42320.0,0.23124634]
["bitfinex","BTCUSD",1645108819029,0.22225703,42320.0,42311.0,0.00064104]
["bitfinex","BTCUSD",1645108819274,0.4647666,42312.0,42311.0,0.00064104]
["bitfinex","BTCUSD",1645108819470,0.5082666,42312.0,42297.0,0.12735183]
["bitfinex","BTCUSD",1645108819674,0.26173001,42302.0,42298.0,0.3]
["bitfinex","BTCUSD",1645108819872,0.2,42298.0,42297.0,0.0091]
["bitfinex","BTCUSD",1645108820068,0.2,42298.0,42293.0,0.49037035]
["bitfinex","BTCUSD",1645108820467,0.2,42295.0,42294.0,0.2846366]
["bitfinex","BTCUSD",1645108820669,0.2,42295.0,42294.0,0.5846366]
["bitfinex","BTCUSD",1645108821069,0.2,42295.0,42294.0,0.2846366]
["bitfinex","BTCUSD",1645108822068,0.2,42295.0,42294.0,0.1]
["bitfinex","BTCUSD",1645108822771,0.2,42295.0,42294.0,0.05]
["bitfinex","BTCUSD",1645108823412,0.202,42295.0,42294.0,0.28869297]
["bitfinex","BTCUSD",1645108823714,0.202,42295.0,42294.0,0.1]
["bitfinex","BTCUSD",1645108824113,0.10128167,42295.0,42294.0,0.1]
["bitfinex","BTCUSD",1645108824513,0.002,42295.0,42294.0,0.1]
["bitfinex","BTCUSD",1645108824712,0.2,42295.0,42294.0,0.05]
["bitfinex","BTCUSD",1645108825113,0.2,42295.0,42294.0,0.34287702]
["bitfinex","BTCUSD",1645108825313,0.2,42295.0,42294.0,0.1]
["bitfinex","BTCUSD",1645108825515,0.2,42295.0,42294.0,0.05]
["bitfinex","BTCUSD",1645108826318,0.2,42295.0,42294.0,0.31012103]
["bitfinex","BTCUSD",1645108826762,0.2,42295.0,42294.0,0.36012103]
["bitfinex","BTCUSD",1645108827265,0.15094592,42309.0,42295.0,0.3374656]
["bitfinex","BTCUSD",1645108827461,0.002,42300.0,42296.0,0.0097]
["bitfinex","BTCUSD",1645108827862,0.2,42297.0,42296.0,0.0097]
["bitfinex","BTCUSD",1645108828061,0.2,42297.0,42296.0,0.19056244]
["bitfinex","BTCUSD",1645108828263,0.2,42297.0,42296.0,0.05064066]
["bitfinex","BTCUSD",1645108829262,0.2,42297.0,42296.0,0.29071445]
["bitfinex","BTCUSD",1645108829461,0.202,42297.0,42296.0,0.54558081]
["bitfinex","BTCUSD",1645108829871,0.202,42297.0,42296.0,0.81880271]
["bitfinex","BTCUSD",1645108830408,0.202,42297.0,42296.0,0.29071445]
["bitfinex","BTCUSD",1645108830607,0.202,42297.0,42296.0,0.05]
["bitfinex","BTCUSD",1645108830811,0.1985355,42297.0,42296.0,0.05]
["bitfinex","BTCUSD",1645108831008,0.1985355,42297.0,42296.0,0.10912278]
["bitfinex","BTCUSD",1645108831309,0.00035715,42301.0,42297.0,0.08564206]
["bitfinex","BTCUSD",1645108831509,0.18710035,42309.0,42305.0,0.30173586]
["bitfinex","BTCUSD",1645108831716,0.0091,42311.0,42303.0,0.28154313]
["bitfinex","BTCUSD",1645108831717,0.00035715,42308.0,42303.0,0.28154313]
["bitfinex","BTCUSD",1645108831908,0.00035715,42309.0,42305.0,0.05]
["bitfinex","BTCUSD",1645108832107,0.2,42306.0,42304.0,0.05911124]
["bitfinex","BTCUSD",1645108832508,0.00035715,42309.0,42306.0,0.19277878]
["bitfinex","BTCUSD",1645108832710,0.2,42305.0,42304.0,0.05911124]
["bitfinex","BTCUSD",1645108832913,0.2,42305.0,42303.0,0.0097]
["bitfinex","BTCUSD",1645108833511,0.2,42305.0,42302.0,0.40622805]
["bitfinex","BTCUSD",1645108833709,0.2,42305.0,42304.0,0.20483996]
["bitfinex","BTCUSD",1645108833912,0.2,42305.0,42302.0,0.40622805]
["bitfinex","BTCUSD",1645108834164,0.2,42305.0,42302.0,0.40686867]
["bitfinex","BTCUSD",1645108834759,0.2,42305.0,42303.0,0.19002316]
["bitfinex","BTCUSD",1645108834958,0.2,42305.0,42302.0,0.40686867]
["bitfinex","BTCUSD",1645108835259,0.2,42305.0,42302.0,0.40622805]
["bitfinex","BTCUSD",1645108835559,0.20035715,42305.0,42302.0,0.40686868]
["bitfinex","BTCUSD",1645108835759,0.2,42305.0,42302.0,0.40686868]
["bitfinex","BTCUSD",1645108835960,0.2,42305.0,42303.0,0.25701507]
["bitfinex","BTCUSD",1645108836560,0.20035715,42305.0,42304.0,0.28782126]
["bitfinex","BTCUSD",1645108836762,0.2,42305.0,42304.0,0.28782126]
["bitfinex","BTCUSD",1645108836965,0.16183946,42305.0,42304.0,0.33782126]
["bitfinex","BTCUSD",1645108837366,0.0006404,42317.0,42304.0,0.15]
["bitfinex","BTCUSD",1645108837367,0.00035715,42309.0,42304.0,0.15]
["bitfinex","BTCUSD",1645108837564,0.0006404,42317.0,42304.0,0.145]
["bitfinex","BTCUSD",1645108837565,0.2,42305.0,42304.0,0.145]
["bitfinex","BTCUSD",1645108838012,0.2,42305.0,42304.0,0.045]
["bitfinex","BTCUSD",1645108838211,0.08684513,42305.0,42303.0,0.059107]
["bitfinex","BTCUSD",1645108838411,0.08684513,42305.0,42304.0,0.31938361]
["bitfinex","BTCUSD",1645108838412,0.00035715,42305.0,42304.0,0.31938361]
["bitfinex","BTCUSD",1645108838610,0.00035715,42311.0,42304.0,0.31938361]
["bitfinex","BTCUSD",1645108838812,0.2,42304.0,42303.0,0.31531415]
["bitfinex","BTCUSD",1645108839312,0.2,42304.0,42303.0,0.16821215]
["bitfinex","BTCUSD",1645108839514,0.2,42304.0,42303.0,0.109107]
["bitfinex","BTCUSD",1645108839714,0.2,42304.0,42303.0,0.05]
["bitfinex","BTCUSD",1645108840114,0.2,42304.0,42302.0,0.168219]
["bitfinex","BTCUSD",1645108841219,0.2,42304.0,42303.0,0.27421674]
["bitfinex","BTCUSD",1645108841414,0.2,42304.0,42303.0,0.49439615]
["bitfinex","BTCUSD",1645108841861,0.00064039,42317.0,42308.0,0.24580354]
["bitfinex","BTCUSD",1645108842062,0.00064039,42317.0,42310.0,0.05909949]
["bitfinex","BTCUSD",1645108842259,0.00099754,42317.0,42311.0,0.1091]
["bitfinex","BTCUSD",1645108842460,0.34979544,42320.0,42311.0,0.05]
["bitfinex","BTCUSD",1645108842461,0.15094592,42316.0,42311.0,0.05]
["bitfinex","BTCUSD",1645108842660,0.2,42312.0,42311.0,0.05064058]
["bitfinex","BTCUSD",1645108842960,0.2,42312.0,42311.0,0.00064058]
["bitfinex","BTCUSD",1645108843558,0.44738337,42312.0,42311.0,0.00064058]
["bitfinex","BTCUSD",1645108843759,0.44738337,42312.0,42303.0,0.4594]
["bitfinex","BTCUSD",1645108843958,0.44738337,42312.0,42309.0,0.00064058]
["bitfinex","BTCUSD",1645108844158,0.24738337,42312.0,42309.0,0.00064058]
["bitfinex","BTCUSD",1645108844358,0.2,42310.0,42309.0,0.00064058]
["bitfinex","BTCUSD",1645108844859,0.2,42310.0,42306.0,0.059113]
["bitfinex","BTCUSD",1645108845058,0.2,42310.0,42307.0,0.0006228]
["bitfinex","BTCUSD",1645108845261,0.00035715,42311.0,42308.0,0.09759235]
["bitfinex","BTCUSD",1645108845517,0.2,42308.0,42307.0,0.0006228]
["bitfinex","BTCUSD",1645108845718,0.40094592,42308.0,42307.0,0.0006228]
["bitfinex","BTCUSD",1645108845915,0.54444592,42308.0,42307.0,0.0006228]
["bitfinex","BTCUSD",1645108846115,0.3935,42308.0,42296.0,0.0097]
["bitfinex","BTCUSD",1645108846315,0.3935,42308.0,42305.0,0.00062281]
["bitfinex","BTCUSD",1645108846515,0.15094592,42306.0,42305.0,0.00062281]
["bitfinex","BTCUSD",1645108846714,0.19444592,42306.0,42305.0,0.00062281]
["bitfinex","BTCUSD",1645108846916,0.65337592,42306.0,42305.0,0.00062281]
["bitfinex","BTCUSD",1645108847120,0.45357592,42306.0,42305.0,0.00062281]
["bitfinex","BTCUSD",1645108847322,0.45357592,42306.0,42294.0,0.05]
["bitfinex","BTCUSD",1645108847323,0.15094592,42298.0,42294.0,0.05]
["bitfinex","BTCUSD",1645108847522,0.15094592,42296.0,42290.0,0.1998]
["bitfinex","BTCUSD",1645108847723,0.15094592,42296.0,42282.0,0.118283]
["bitfinex","BTCUSD",1645108847724,0.05,42291.0,42282.0,0.05]
["bitfinex","BTCUSD",1645108847918,0.059164,42284.0,42277.0,0.001]
["bitfinex","BTCUSD",1645108848319,0.5164727,42284.0,42277.0,0.001]
["bitfinex","BTCUSD",1645108848521,1.0,42283.0,42277.0,0.001]
["bitfinex","BTCUSD",1645108848718,0.15094592,42279.0,42277.0,0.001]
["bitfinex","BTCUSD",1645108848920,0.2435,42278.0,42277.0,0.001]
["bitfinex","BTCUSD",1645108850364,0.2435,42278.0,42276.0,0.2331601]
["bitfinex","BTCUSD",1645108850860,0.2435,42278.0,42276.0,0.001]
["bitfinex","BTCUSD",1645108851462,0.239378,42278.0,42276.0,0.001]
["bitfinex","BTCUSD",1645108851862,0.0435,42278.0,42276.0,0.001]
["bitfinex","BTCUSD",1645108852062,0.2,42277.0,42276.0,0.001]
["bitfinex","BTCUSD",1645108852265,0.1130383,42277.0,42276.0,0.001]
["bitfinex","BTCUSD",1645108852662,0.0435,42278.0,42276.0,0.001]
["bitfinex","BTCUSD",1645108852915,0.2,42277.0,42276.0,0.001]
["bitfinex","BTCUSD",1645108855418,0.202,42277.0,42276.0,0.001]
["bitfinex","BTCUSD",1645108856865,0.2,42277.0,42276.0,0.24471487]
["bitfinex","BTCUSD",1645108857372,0.2,42277.0,42276.0,0.29471487]
["bitfinex","BTCUSD",1645108857566,0.202,42277.0,42276.0,0.34471487]
["bitfinex","BTCUSD",1645108859066,0.202,42277.0,42276.0,0.53458985]
["bitfinex","BTCUSD",1645108859267,0.0908255,42277.0,42276.0,0.53458985]
["bitfinex","BTCUSD",1645108859467,0.0888255,42277.0,42276.0,0.53458985]
["bitfinex","BTCUSD",1645108859770,0.2,42277.0,42276.0,0.051]
["bitfinex","BTCUSD",1645108860612,0.2,42277.0,42276.0,0.001]
["bitfinex","BTCUSD",1645108861011,0.2435,42277.0,42276.0,0.001]
["bitfinex","BTCUSD",1645108861612,0.2445,42277.0,42276.0,0.001]
["bitfinex","BTCUSD",1645108862214,0.2945,42277.0,42276.0,0.001]
["bitfinex","BTCUSD",1645108862417,0.2945,42277.0,42269.0,0.1998]
["bitfinex","BTCUSD",1645108862418,0.15094592,42270.0,42269.0,0.1998]
["bitfinex","BTCUSD",1645108862619,0.19444592,42270.0,42269.0,0.1998]
["bitfinex","BTCUSD",1645108862816,0.39444592,42270.0,42269.0,0.1998]
["bitfinex","BTCUSD",1645108863213,0.49444592,42270.0,42265.0,0.001]
["bitfinex","BTCUSD",1645108864462,0.69110634,42270.0,42265.0,0.001]
["bitfinex","BTCUSD",1645108864663,0.37970425,42270.0,42265.0,0.001]
["bitfinex","BTCUSD",1645108864962,0.27970425,42270.0,42265.0,0.001]
["bitfinex","BTCUSD",1645108865165,0.37970425,42270.0,42265.0,0.001]
["bitfinex","BTCUSD",1645108865562,0.38170425,42270.0,42265.0,0.001]
["bitfinex","BTCUSD",1645108865963,0.3012037,42269.0,42265.0,0.001]
["bitfinex","BTCUSD",1645108866163,0.3447037,42269.0,42265.0,0.001]
["bitfinex","BTCUSD",1645108866364,0.1935,42269.0,42265.0,0.001]
["bitfinex","BTCUSD",1645108866664,0.1935,42269.0,42266.0,0.00064049]
["bitfinex","BTCUSD",1645108866665,0.1435,42269.0,42266.0,0.00064049]
["bitfinex","BTCUSD",1645108867366,0.0435,42269.0,42266.0,0.00064049]
["bitfinex","BTCUSD",1645108867565,0.0455,42269.0,42266.0,0.00064049]
["bitfinex","BTCUSD",1645108867768,0.0455,42269.0,42265.0,0.001]
["bitfinex","BTCUSD",1645108868038,0.0455,42269.0,42266.0,0.00064049]
["bitfinex","BTCUSD",1645108868039,1.306,42268.0,42266.0,0.00064049]
["bitfinex","BTCUSD",1645108868236,1.3495,42268.0,42266.0,0.00064049]
["bitfinex","BTCUSD",1645108868432,1.61080155,42268.0,42266.0,0.00064049]
["bitfinex","BTCUSD",1645108868632,1.62315826,42268.0,42266.0,0.00064049]
["bitfinex","BTCUSD",1645108868832,1.62315826,42268.0,42265.0,0.001]
["bitfinex","BTCUSD",1645108869034,1.62315826,42268.0,42265.0,0.0016405]
["bitfinex","BTCUSD",1645108869536,1.57680155,42268.0,42265.0,0.0016405]
["bitfinex","BTCUSD",1645108869738,0.17730155,42268.0,42265.0,0.0016405]
["bitfinex","BTCUSD",1645108869936,0.10156757,42268.0,42267.0,0.54585376]
["bitfinex","BTCUSD",1645108870135,0.016,42268.0,42267.0,0.54585376]
["bitfinex","BTCUSD",1645108870340,0.016,42268.0,42267.0,0.64585376]
["bitfinex","BTCUSD",1645108870735,0.015,42268.0,42267.0,0.64585376]
["bitfinex","BTCUSD",1645108871340,0.01317286,42268.0,42267.0,0.64585376]
["bitfinex","BTCUSD",1645108871537,0.01317286,42268.0,42267.0,0.102]
["bitfinex","BTCUSD",1645108871974,0.01317286,42268.0,42267.0,0.052]
["bitfinex","BTCUSD",1645108872369,0.01317286,42268.0,42267.0,0.002]
["bitfinex","BTCUSD",1645108872570,1.7974316,42268.0,42267.0,0.002]
["bitfinex","BTCUSD",1645108872975,0.01317286,42268.0,42267.0,0.002]
["bitfinex","BTCUSD",1645108873371,0.2,42270.0,42268.0,0.08547415]
["bitfinex","BTCUSD",1645108873673,0.2,42270.0,42269.0,0.05]
["bitfinex","BTCUSD",1645108875519,0.202,42270.0,42269.0,0.05]
["bitfinex","BTCUSD",1645108876917,0.2,42270.0,42269.0,0.05]
["bitfinex","BTCUSD",1645108877318,0.51122699,42270.0,42269.0,0.05]
["bitfinex","BTCUSD",1645108877621,0.51322699,42270.0,42269.0,0.05]
["bitfinex","BTCUSD",1645108877818,0.61322699,42270.0,42269.0,0.05]
["bitfinex","BTCUSD",1645108878022,1.86922699,42270.0,42269.0,0.05]
["bitfinex","BTCUSD",1645108878218,0.65672699,42270.0,42268.0,0.05039879]
["bitfinex","BTCUSD",1645108878418,0.3054105,42269.0,42268.0,0.05039879]
["bitfinex","BTCUSD",1645108878819,0.4054105,42269.0,42268.0,0.05039879]
["bitfinex","BTCUSD",1645108879570,0.4074105,42269.0,42268.0,0.05039879]
["bitfinex","BTCUSD",1645108879765,0.102,42269.0,42268.0,0.05039879]
["bitfinex","BTCUSD",1645108880164,0.002,42269.0,42268.0,0.05039879]
["bitfinex","BTCUSD",1645108880370,0.002,42269.0,42268.0,0.10069661]
["bitfinex","BTCUSD",1645108880865,0.215,42270.0,42268.0,0.10069661]
["bitfinex","BTCUSD",1645108882269,0.29555671,42269.0,42268.0,0.10069661]
["bitfinex","BTCUSD",1645108883111,1.256,42265.0,42253.0,0.001]
["bitfinex","BTCUSD",1645108883318,0.2471876,42259.0,42254.0,0.051]
["bitfinex","BTCUSD",1645108883511,1.40610054,42257.0,42254.0,0.001]
["bitfinex","BTCUSD",1645108883714,0.39360054,42257.0,42254.0,0.001]
["bitfinex","BTCUSD",1645108883912,0.49360054,42257.0,42254.0,0.001]
["bitfinex","BTCUSD",1645108884713,0.69340054,42257.0,42256.0,0.32967078]
["bitfinex","BTCUSD",1645108884916,1.94940054,42257.0,42256.0,0.32967078]
["bitfinex","BTCUSD",1645108885115,2.11082847,42257.0,42256.0,0.32967078]
["bitfinex","BTCUSD",1645108885818,2.11182847,42257.0,42256.0,0.32967078]
["bitfinex","BTCUSD",1645108886014,2.1480572,42257.0,42256.0,0.32967078]
["bitfinex","BTCUSD",1645108886667,2.1480572,42257.0,42254.0,0.00164022]
["bitfinex","BTCUSD",1645108886668,2.156,42256.0,42254.0,0.00164022]
["bitfinex","BTCUSD",1645108886864,2.3495,42256.0,42254.0,0.001]
["bitfinex","BTCUSD",1645108887064,2.3495,42256.0,42253.0,0.001]
["bitfinex","BTCUSD",1645108887065,2.51092793,42256.0,42253.0,0.001]
["bitfinex","BTCUSD",1645108887364,2.51092793,42256.0,42254.0,0.09445582]
["bitfinex","BTCUSD",1645108887365,2.38167684,42255.0,42254.0,0.09445582]
["bitfinex","BTCUSD",1645108887665,2.42517684,42255.0,42254.0,0.09445582]
["bitfinex","BTCUSD",1645108887962,1.706,42254.0,42253.0,0.00164023]
["bitfinex","BTCUSD",1645108888162,1.7495,42254.0,42253.0,0.001]
["bitfinex","BTCUSD",1645108888366,1.7495,42254.0,42244.0,0.05]
["bitfinex","BTCUSD",1645108888367,1.1,42251.0,42244.0,0.05]
["bitfinex","BTCUSD",1645108888566,1.1,42251.0,42245.0,0.00026266]
["bitfinex","BTCUSD",1645108888567,1.46531954,42249.0,42245.0,0.00026266]
["bitfinex","BTCUSD",1645108888762,1.2995,42248.0,42245.0,0.00026266]
["bitfinex","BTCUSD",1645108888963,1.2995,42248.0,42242.0,0.00026266]
["bitfinex","BTCUSD",1645108888964,1.66072793,42248.0,42242.0,0.00026266]
["bitfinex","BTCUSD",1645108889163,1.95813904,42248.0,42242.0,0.00026266]
["bitfinex","BTCUSD",1645108889564,2.16071844,42248.0,42242.0,0.00026266]
["bitfinex","BTCUSD",1645108890817,0.90471844,42248.0,42245.0,0.00063988]
["bitfinex","BTCUSD",1645108891024,1.21504105,42248.0,42246.0,0.00026266]
["bitfinex","BTCUSD",1645108891219,0.90271844,42248.0,42246.0,0.00026266]
["bitfinex","BTCUSD",1645108891617,0.71713904,42248.0,42246.0,0.00026266]
["bitfinex","BTCUSD",1645108892020,0.00225518,42244.0,42242.0,0.00026266]
["bitfinex","BTCUSD",1645108892219,0.00225518,42244.0,42241.0,0.14176981]
["bitfinex","BTCUSD",1645108892419,0.00225518,42244.0,42241.0,0.14204565]
["bitfinex","BTCUSD",1645108892420,0.2,42243.0,42241.0,0.14204565]
["bitfinex","BTCUSD",1645108892620,0.2,42243.0,42241.0,0.08283865]
["bitfinex","BTCUSD",1645108893019,0.2,42243.0,42242.0,0.18673903]
["bitfinex","BTCUSD",1645108893219,0.2,42243.0,42242.0,0.18701487]
["bitfinex","BTCUSD",1645108893420,0.00225518,42244.0,42243.0,0.33823251]
["bitfinex","BTCUSD",1645108893625,0.00225518,42244.0,42243.0,0.6387897]
["bitfinex","BTCUSD",1645108894018,0.20225518,42244.0,42243.0,0.33850835]
["bitfinex","BTCUSD",1645108894467,0.09136467,42244.0,42243.0,0.33850835]
["bitfinex","BTCUSD",1645108894670,0.03612981,42244.0,42243.0,0.33850835]
["bitfinex","BTCUSD",1645108894868,0.23612981,42244.0,42243.0,0.33850835]
["bitfinex","BTCUSD",1645108895073,0.23612981,42244.0,42243.0,0.60968775]
["bitfinex","BTCUSD",1645108895267,0.2,42244.0,42243.0,0.9351327]
["bitfinex","BTCUSD",1645108896066,0.2,42244.0,42243.0,1.17631604]
["bitfinex","BTCUSD",1645108899417,0.2,42244.0,42243.0,1.27631604]
["bitfinex","BTCUSD",1645108899418,0.195,42244.0,42243.0,1.27631604]
["bitfinex","BTCUSD",1645108899619,0.195,42244.0,42243.0,1.65004804]
["bitfinex","BTCUSD",1645108899820,0.003,42249.0,42247.0,0.059185]
["bitfinex","BTCUSD",1645108900020,0.003,42249.0,42248.0,0.30343137]
["bitfinex","BTCUSD",1645108900218,0.003,42249.0,42248.0,0.31303137]
["bitfinex","BTCUSD",1645108900517,0.203,42249.0,42248.0,0.36330721]
["bitfinex","BTCUSD",1645108900717,0.203,42249.0,42248.0,0.35370721]
["bitfinex","BTCUSD",1645108901118,0.2,42249.0,42248.0,0.35370721]
["bitfinex","BTCUSD",1645108901527,0.11199272,42249.0,42248.0,0.39720721]
["bitfinex","BTCUSD",1645108901761,0.004,42254.0,42248.0,0.39720721]
["bitfinex","BTCUSD",1645108901961,0.2,42249.0,42248.0,0.09377584]
["bitfinex","BTCUSD",1645108902960,0.2,42249.0,42248.0,0.35915181]
["bitfinex","BTCUSD",1645108903659,0.2,42249.0,42248.0,0.31565181]
["bitfinex","BTCUSD",1645108903660,0.202,42249.0,42248.0,0.31565181]
["bitfinex","BTCUSD",1645108903863,0.202,42249.0,42248.0,0.00027584]
["bitfinex","BTCUSD",1645108904066,0.202,42249.0,42247.0,0.31846384]
["bitfinex","BTCUSD",1645108904863,0.202,42249.0,42248.0,0.33260446]
["bitfinex","BTCUSD",1645108905063,0.2,42249.0,42248.0,0.3328803]
["bitfinex","BTCUSD",1645108905724,0.2,42249.0,42248.0,0.2828803]
["bitfinex","BTCUSD",1645108906222,0.2,42249.0,42248.0,0.60427205]
["bitfinex","BTCUSD",1645108906424,0.2,42249.0,42248.0,0.80407205]
["bitfinex","BTCUSD",1645108907024,0.2,42249.0,42248.0,0.5326803]
["bitfinex","BTCUSD",1645108908526,0.10814582,42249.0,42248.0,0.5326803]
["bitfinex","BTCUSD",1645108908726,0.004,42254.0,42248.0,0.4826803]
["bitfinex","BTCUSD",1645108908927,0.23889783,42256.0,42248.0,0.4826803]
["bitfinex","BTCUSD",1645108909173,0.2,42249.0,42248.0,0.4826803]
["bitfinex","BTCUSD",1645108909569,0.2,42249.0,42248.0,0.20007584]
["bitfinex","BTCUSD",1645108909766,0.2,42249.0,42247.0,0.00027584]
["bitfinex","BTCUSD",1645108909965,0.2,42249.0,42245.0,0.24701785]
["bitfinex","BTCUSD",1645108910267,0.23889783,42256.0,42245.0,0.24674201]
["bitfinex","BTCUSD",1645108910268,0.2,42246.0,42245.0,0.24674201]
["bitfinex","BTCUSD",1645108910466,0.2,42246.0,42245.0,0.52682633]
["bitfinex","BTCUSD",1645108910969,0.2,42246.0,42245.0,0.7976572]
["bitfinex","BTCUSD",1645108911366,0.2,42246.0,42245.0,0.51784872]
["bitfinex","BTCUSD",1645108911566,0.2,42246.0,42245.0,0.78689304]
["bitfinex","BTCUSD",1645108912368,0.2,42246.0,42245.0,0.83689304]
["bitfinex","BTCUSD",1645108912567,0.2,42246.0,42245.0,0.87689304]
["bitfinex","BTCUSD",1645108913022,0.2,42246.0,42245.0,0.60784872]
["bitfinex","BTCUSD",1645108913725,0.2,42246.0,42245.0,0.8795624]
["bitfinex","BTCUSD",1645108915025,0.2,42246.0,42245.0,0.60784872]
["bitfinex","BTCUSD",1645108915427,0.2,42246.0,42245.0,0.09027584]
["bitfinex","BTCUSD",1645108915729,0.21341579,42254.0,42245.0,0.00027584]
["bitfinex","BTCUSD",1645108915730,0.003,42251.0,42245.0,0.00027584]
["bitfinex","BTCUSD",1645108915931,0.003,42251.0,42244.0,0.00027584]
["bitfinex","BTCUSD",1645108916127,0.003,42251.0,42243.0,0.33887304]
["bitfinex","BTCUSD",1645108916128,0.2,42246.0,42243.0,0.33887304]
["bitfinex","BTCUSD",1645108916970,0.2,42246.0,42243.0,0.33823251]
["bitfinex","BTCUSD",1645108917168,0.2,42246.0,42243.0,0.69079822]
["bitfinex","BTCUSD",1645108917367,0.2,42246.0,42243.0,0.69107406]
["bitfinex","BTCUSD",1645108917769,0.2,42246.0,42243.0,0.74107406]
["bitfinex","BTCUSD",1645108918367,0.2,42246.0,42243.0,0.74079822]
["bitfinex","BTCUSD",1645108918768,0.2,42246.0,42243.0,0.38850835]
["bitfinex","BTCUSD",1645108919576,0.2,42246.0,42243.0,0.33850835]
["bitfinex","BTCUSD",1645108919771,0.35010054,42246.0,42243.0,0.33823251]
["bitfinex","BTCUSD",1645108919973,0.35010054,42246.0,42243.0,0.33850835]
["bitfinex","BTCUSD",1645108920171,0.2,42246.0,42243.0,0.33850835]
["bitfinex","BTCUSD",1645108920617,0.15010054,42245.0,42243.0,0.33850835]
["bitfinex","BTCUSD",1645108920817,0.15010054,42245.0,42243.0,0.33823251]
["bitfinex","BTCUSD",1645108921019,0.29245562,42244.0,42243.0,0.33823251]
["bitfinex","BTCUSD",1645108921221,0.15010054,42245.0,42243.0,0.33850835]
["bitfinex","BTCUSD",1645108922123,0.15010054,42245.0,42243.0,0.21713177]
["bitfinex","BTCUSD",1645108922320,0.15010054,42245.0,42243.0,0.21740761]
["bitfinex","BTCUSD",1645108922519,0.15010054,42245.0,42244.0,0.11260782]
["bitfinex","BTCUSD",1645108922718,0.15010054,42245.0,42244.0,0.11288366]
["bitfinex","BTCUSD",1645108923218,0.49848233,42246.0,42244.0,0.11288366]
["bitfinex","BTCUSD",1645108923420,0.15010054,42245.0,42244.0,0.11288366]
["bitfinex","BTCUSD",1645108923820,0.15110054,42245.0,42244.0,0.11288366]
["bitfinex","BTCUSD",1645108924271,0.001,42245.0,42244.0,0.11288366]
["bitfinex","BTCUSD",1645108924470,0.15110054,42245.0,42244.0,0.11288366]
["bitfinex","BTCUSD",1645108925068,0.15010054,42245.0,42244.0,0.11288366]
["bitfinex","BTCUSD",1645108925771,0.15110054,42245.0,42244.0,0.11288366]
["bitfinex","BTCUSD",1645108927071,0.15010054,42245.0,42244.0,0.11288366]
["bitfinex","BTCUSD",1645108927472,0.44318501,42245.0,42244.0,0.11288366]
["bitfinex","BTCUSD",1645108927912,0.44518501,42245.0,42244.0,0.11288366]
["bitfinex","BTCUSD",1645108929115,0.44318501,42245.0,42244.0,0.11288366]
["bitfinex","BTCUSD",1645108929318,1.79918501,42245.0,42244.0,0.11288366]
["bitfinex","BTCUSD",1645108929518,0.54318501,42245.0,42244.0,0.11288366]
["bitfinex","BTCUSD",1645108929718,0.54318501,42245.0,42244.0,0.10474775]
["bitfinex","BTCUSD",1645108929719,1.1063185,42245.0,42244.0,0.10474775]
["bitfinex","BTCUSD",1645108929920,3.3277298,42245.0,42244.0,0.10474775]
["bitfinex","BTCUSD",1645108930119,0.65,42244.0,42243.0,0.20077655]
["bitfinex","BTCUSD",1645108930419,1.14373218,42244.0,42243.0,0.20077655]
["bitfinex","BTCUSD",1645108931016,0.98226562,42244.0,42243.0,0.20077655]
["bitfinex","BTCUSD",1645108931218,2.23826562,42244.0,42243.0,0.20077655]
["bitfinex","BTCUSD",1645108931417,0.44985185,42244.0,42243.0,0.20077655]
["bitfinex","BTCUSD",1645108931685,0.16146656,42244.0,42243.0,0.20077655]
["bitfinex","BTCUSD",1645108931869,0.001,42244.0,42243.0,0.20077655]
["bitfinex","BTCUSD",1645108932867,0.001,42244.0,42243.0,0.3869733]
["bitfinex","BTCUSD",1645108933069,0.2,42246.0,42243.0,0.3869733]
["bitfinex","BTCUSD",1645108933672,0.015,42249.0,42246.0,0.33816063]
["bitfinex","BTCUSD",1645108933873,0.017,42249.0,42246.0,0.38816063]
["bitfinex","BTCUSD",1645108934071,0.017,42249.0,42247.0,0.430132]
["bitfinex","BTCUSD",1645108934271,0.2,42247.0,42246.0,0.88646112]
["bitfinex","BTCUSD",1645108934471,0.2,42247.0,42246.0,1.40740215]
["bitfinex","BTCUSD",1645108934873,0.2,42247.0,42246.0,1.07717015]
["bitfinex","BTCUSD",1645108935271,0.2,42247.0,42246.0,1.40740215]
["bitfinex","BTCUSD",1645108935520,0.2,42247.0,42246.0,1.19553915]
["bitfinex","BTCUSD",1645108935717,0.2,42247.0,42246.0,1.47783566]
["bitfinex","BTCUSD",1645108935918,0.2,42247.0,42246.0,0.95483012]
["bitfinex","BTCUSD",1645108936117,0.2,42247.0,42246.0,1.22490213]
["bitfinex","BTCUSD",1645108936317,0.2,42247.0,42246.0,1.27490213]
["bitfinex","BTCUSD",1645108936518,0.2,42247.0,42246.0,0.95483012]
["bitfinex","BTCUSD",1645108936719,0.10974338,42247.0,42246.0,0.95483012]
["bitfinex","BTCUSD",1645108936920,0.015,42249.0,42246.0,0.95483012]
["bitfinex","BTCUSD",1645108937121,0.2,42247.0,42246.0,0.60392963]
["bitfinex","BTCUSD",1645108937724,0.2,42247.0,42246.0,0.60162163]
["bitfinex","BTCUSD",1645108938320,0.2,42247.0,42246.0,0.86156101]
["bitfinex","BTCUSD",1645108940367,0.2,42247.0,42246.0,1.14258107]
["bitfinex","BTCUSD",1645108942069,0.002,42252.0,42247.0,1.218371]
["bitfinex","BTCUSD",1645108942270,0.002,42252.0,42251.0,0.05]
["bitfinex","BTCUSD",1645108942470,0.002,42252.0,42251.0,0.518702]
["bitfinex","BTCUSD",1645108942668,0.002,42252.0,42251.0,0.81522931]
["bitfinex","BTCUSD",1645108942917,0.202,42252.0,42251.0,1.20825647]
["bitfinex","BTCUSD",1645108943116,0.2,42252.0,42251.0,1.20825647]
["bitfinex","BTCUSD",1645108943713,0.08345249,42252.0,42251.0,1.20825647]
["bitfinex","BTCUSD",1645108943914,0.001,42257.0,42253.0,0.330232]
["bitfinex","BTCUSD",1645108944115,0.001,42257.0,42254.0,0.0474]
["bitfinex","BTCUSD",1645108944316,0.001,42257.0,42255.0,0.29009416]
["bitfinex","BTCUSD",1645108944516,0.001,42257.0,42255.0,0.26108475]
["bitfinex","BTCUSD",1645108944815,0.2,42256.0,42255.0,0.59131675]
["bitfinex","BTCUSD",1645108945317,0.2,42256.0,42255.0,0.26108475]
["bitfinex","BTCUSD",1645108945519,0.2,42256.0,42255.0,0.330232]
["bitfinex","BTCUSD",1645108945715,0.2,42256.0,42255.0,0.05]
["bitfinex","BTCUSD",1645108945916,0.2,42256.0,42254.0,0.05]
["bitfinex","BTCUSD",1645108946317,0.2,42256.0,42251.0,0.0974]
["bitfinex","BTCUSD",1645108946519,0.2,42256.0,42248.0,0.1]
["bitfinex","BTCUSD",1645108946775,0.2,42252.0,42250.0,0.28662932]
["bitfinex","BTCUSD",1645108946972,0.3123122,42258.0,42250.0,0.28070232]
["bitfinex","BTCUSD",1645108947176,0.2,42251.0,42250.0,0.28070232]
["bitfinex","BTCUSD",1645108947676,0.2,42251.0,42250.0,0.61093432]
["bitfinex","BTCUSD",1645108948275,0.2,42251.0,42250.0,0.81093432]
["bitfinex","BTCUSD",1645108949875,0.2,42251.0,42250.0,1.08355604]
["bitfinex","BTCUSD",1645108950077,0.2,42251.0,42250.0,0.81093432]
["bitfinex","BTCUSD",1645108950722,0.09139266,42251.0,42250.0,0.28070232]
["bitfinex","BTCUSD",1645108950921,0.24900422,42256.0,42250.0,0.28070232]
["bitfinex","BTCUSD",1645108951120,0.003,42256.0,42254.0,0.2107134]
["bitfinex","BTCUSD",1645108951323,0.003,42256.0,42255.0,0.330232]
["bitfinex","BTCUSD",1645108951524,0.00063995,42258.0,42255.0,0.330232]
["bitfinex","BTCUSD",1645108951723,0.00063995,42258.0,42257.0,0.32540053]
["bitfinex","BTCUSD",1645108952122,0.1931321,42261.0,42257.0,0.37540053]
["bitfinex","BTCUSD",1645108952322,0.2,42258.0,42257.0,0.37540053]
["bitfinex","BTCUSD",1645108952925,0.2,42258.0,42257.0,0.97343263]
["bitfinex","BTCUSD",1645108953730,0.2,42258.0,42257.0,1.02343263]
["bitfinex","BTCUSD",1645108954027,0.2,42258.0,42257.0,1.12343263]
["bitfinex","BTCUSD",1645108954271,0.2,42258.0,42257.0,1.12443263]
["bitfinex","BTCUSD",1645108954773,0.2,42258.0,42257.0,0.051]
["bitfinex","BTCUSD",1645108955172,0.2,42258.0,42257.0,0.001]
["bitfinex","BTCUSD",1645108955571,0.2,42258.0,42256.0,0.308984]
["bitfinex","BTCUSD",1645108956077,0.2,42258.0,42256.0,0.258984]
["bitfinex","BTCUSD",1645108956271,0.202,42258.0,42256.0,0.258984]
["bitfinex","BTCUSD",1645108956875,0.202,42258.0,42256.0,0.1998]
["bitfinex","BTCUSD",1645108957175,0.202,42258.0,42251.0,0.059191]
["bitfinex","BTCUSD",1645108957176,0.77514715,42257.0,42244.0,0.05]
["bitfinex","BTCUSD",1645108957380,0.30226846,42255.0,42244.0,0.05]
["bitfinex","BTCUSD",1645108957573,0.30226846,42255.0,42243.0,0.2014168]
["bitfinex","BTCUSD",1645108957574,0.2,42252.0,42243.0,0.2014168]
["bitfinex","BTCUSD",1645108958021,0.18965429,42253.0,42243.0,0.2014168]
["bitfinex","BTCUSD",1645108958022,0.2,42247.0,42243.0,0.20077655]
["bitfinex","BTCUSD",1645108958223,0.2,42247.0,42243.0,0.20141672]
["bitfinex","BTCUSD",1645108958421,0.2,42247.0,42243.0,0.47127454]
["bitfinex","BTCUSD",1645108958822,0.2,42247.0,42243.0,0.20141672]
["bitfinex","BTCUSD",1645108959221,0.2,42247.0,42243.0,0.20077655]
["bitfinex","BTCUSD",1645108959421,0.2,42247.0,42243.0,0.2014167]
["bitfinex","BTCUSD",1645108960025,0.50685085,42247.0,42243.0,0.2014167]
["bitfinex","BTCUSD",1645108960223,0.50685085,42247.0,42246.0,0.38816063]
["bitfinex","BTCUSD",1645108960822,0.50685085,42247.0,42246.0,0.33816063]
["bitfinex","BTCUSD",1645108961423,0.6682652,42247.0,42246.0,0.33816063]
["bitfinex","BTCUSD",1645108961681,0.50685085,42247.0,42246.0,0.33816063]
["bitfinex","BTCUSD",1645108961874,0.86368281,42247.0,42246.0,0.33816063]
["bitfinex","BTCUSD",1645108962074,0.86368281,42247.0,42246.0,0.21705646]
["bitfinex","BTCUSD",1645108962075,0.4474,42247.0,42246.0,0.21705646]
["bitfinex","BTCUSD",1645108962273,0.60881435,42247.0,42246.0,0.21705646]
["bitfinex","BTCUSD",1645108962674,0.91113051,42247.0,42246.0,0.21705646]
["bitfinex","BTCUSD",1645108962873,0.60981435,42247.0,42246.0,0.21705646]
["bitfinex","BTCUSD",1645108963073,0.4484,42247.0,42246.0,0.21705646]
["bitfinex","BTCUSD",1645108963275,0.75070792,42247.0,42246.0,0.21705646]
["bitfinex","BTCUSD",1645108963473,1.7044,42247.0,42246.0,0.21705646]
["bitfinex","BTCUSD",1645108963877,1.86581435,42247.0,42246.0,0.21705646]
["bitfinex","BTCUSD",1645108964074,0.60881435,42247.0,42246.0,0.21705646]
["bitfinex","BTCUSD",1645108964475,0.4474,42247.0,42246.0,0.21705646]
["bitfinex","BTCUSD",1645108964676,0.54968719,42247.0,42246.0,0.30481282]
["bitfinex","BTCUSD",1645108964880,0.54968719,42247.0,42246.0,0.35481282]
["bitfinex","BTCUSD",1645108964881,0.2484,42247.0,42246.0,0.35481282]
["bitfinex","BTCUSD",1645108966120,0.2474,42247.0,42246.0,0.35481282]
["bitfinex","BTCUSD",1645108966721,0.2494,42247.0,42246.0,0.35481282]
["bitfinex","BTCUSD",1645108968220,0.2474,42247.0,42246.0,0.35481282]
["bitfinex","BTCUSD",1645108970272,0.2474,42247.0,42231.0,0.00255943]
["bitfinex","BTCUSD",1645108970273,1.1,42242.0,42231.0,0.00255943]
["bitfinex","BTCUSD",1645108970483,1.1,42242.0,42227.0,0.001]
["bitfinex","BTCUSD",1645108970484,0.05,42233.0,42227.0,0.001]
["bitfinex","BTCUSD",1645108970675,0.05,42233.0,42223.0,0.051]
["bitfinex","BTCUSD",1645108970676,0.05,42228.0,42223.0,0.051]
["bitfinex","BTCUSD",1645108970873,1.1,42223.0,42216.0,0.052]
["bitfinex","BTCUSD",1645108971077,0.05,42217.0,42211.0,0.002]
["bitfinex","BTCUSD",1645108971275,0.05,42217.0,42209.0,0.45105577]
["bitfinex","BTCUSD",1645108971276,1.256,42214.0,42209.0,0.45105577]
["bitfinex","BTCUSD",1645108971472,0.29654361,42210.0,42207.0,0.0615]
["bitfinex","BTCUSD",1645108971677,0.29654361,42210.0,42205.0,0.00264556]
["bitfinex","BTCUSD",1645108971678,0.36067925,42208.0,42205.0,0.00264556]
["bitfinex","BTCUSD",1645108971872,0.1,42208.0,42207.0,0.02699082]
["bitfinex","BTCUSD",1645108972071,0.15,42208.0,42207.0,0.01834082]
["bitfinex","BTCUSD",1645108972271,1.256,42207.0,42205.0,0.00264556]
["bitfinex","BTCUSD",1645108972475,1.73320706,42207.0,42201.0,0.0131]
["bitfinex","BTCUSD",1645108972673,0.20148118,42204.0,42201.0,0.0081]
["bitfinex","BTCUSD",1645108972936,0.0474,42203.0,42201.0,0.0081]
["bitfinex","BTCUSD",1645108973137,0.2,42202.0,42201.0,0.0081]
["bitfinex","BTCUSD",1645108973335,0.2474,42202.0,42201.0,0.0081]
["bitfinex","BTCUSD",1645108973534,0.2474,42202.0,42183.0,0.001]
["bitfinex","BTCUSD",1645108973736,0.2474,42202.0,42199.0,0.27957279]
["bitfinex","BTCUSD",1645108974537,0.2474,42202.0,42201.0,0.20774123]
["bitfinex","BTCUSD",1645108975135,0.2474,42202.0,42200.0,5.405]
["bitfinex","BTCUSD",1645108975338,0.2474,42202.0,42201.0,0.05]
["bitfinex","BTCUSD",1645108975737,0.2,42202.0,42201.0,0.05]
["bitfinex","BTCUSD",1645108976536,0.2,42202.0,42201.0,0.24341808]
["bitfinex","BTCUSD",1645108976777,0.4008,42202.0,42201.0,0.24341808]
["bitfinex","BTCUSD",1645108977181,0.4008,42202.0,42200.0,5.30686742]
["bitfinex","BTCUSD",1645108977578,0.201,42202.0,42200.0,5.30686742]
["bitfinex","BTCUSD",1645108977781,0.1998,42201.0,42200.0,5.30686742]
["bitfinex","BTCUSD",1645108978377,0.1998,42201.0,42200.0,5.18565826]
["bitfinex","BTCUSD",1645108978981,0.09534071,42201.0,42200.0,5.44593154]
["bitfinex","BTCUSD",1645108979177,0.09534071,42201.0,42200.0,5.74678282]
["bitfinex","BTCUSD",1645108979379,0.2,42202.0,42200.0,5.74678282]
["bitfinex","BTCUSD",1645108980177,0.2,42202.0,42200.0,5.49593154]
["bitfinex","BTCUSD",1645108980422,0.0952,42201.0,42200.0,5.49593154]
["bitfinex","BTCUSD",1645108981624,0.0952,42201.0,42200.0,5.44593154]
["bitfinex","BTCUSD",1645108982324,0.0952,42201.0,42200.0,5.6555015]
["bitfinex","BTCUSD",1645108982724,0.0952,42201.0,42200.0,5.7055015]
["bitfinex","BTCUSD",1645108983725,0.2,42202.0,42200.0,5.7055015]
["bitfinex","BTCUSD",1645108984373,0.2951,42202.0,42200.0,5.49593154]
["bitfinex","BTCUSD",1645108984573,0.059263,42208.0,42201.0,1.4]
["bitfinex","BTCUSD",1645108984782,0.0093,42211.0,42202.0,1.1474]
["bitfinex","BTCUSD",1645108984783,0.001,42207.0,42202.0,1.1474]
["bitfinex","BTCUSD",1645108984977,0.001,42207.0,42203.0,0.068354]
["bitfinex","BTCUSD",1645108985175,0.001,42207.0,42205.0,0.1899]
["bitfinex","BTCUSD",1645108985373,0.001,42207.0,42206.0,0.0474]
["bitfinex","BTCUSD",1645108985576,0.001,42207.0,42206.0,0.30303377]
["bitfinex","BTCUSD",1645108985773,0.201,42207.0,42206.0,0.40329136]
["bitfinex","BTCUSD",1645108985973,0.1999,42214.0,42206.0,0.40329136]
["bitfinex","BTCUSD",1645108986178,0.21516331,42225.0,42210.0,0.05]
["bitfinex","BTCUSD",1645108986375,0.21516331,42225.0,42215.0,0.05]
["bitfinex","BTCUSD",1645108986576,0.0092,42232.0,42227.0,0.21363541]
["bitfinex","BTCUSD",1645108986776,0.00063794,42233.0,42217.0,1.1]
["bitfinex","BTCUSD",1645108986777,0.00063794,42233.0,42228.0,0.0474]
["bitfinex","BTCUSD",1645108986976,0.46867645,42244.0,42229.0,0.0474]
["bitfinex","BTCUSD",1645108986977,0.0092,42243.0,42229.0,0.0474]
["bitfinex","BTCUSD",1645108987175,0.19997379,42229.0,42227.0,0.00063825]
["bitfinex","BTCUSD",1645108987378,0.19997379,42229.0,42228.0,0.43949379]
["bitfinex","BTCUSD",1645108987574,0.00063816,42233.0,42228.0,0.48689379]
["bitfinex","BTCUSD",1645108987775,0.00063816,42233.0,42229.0,0.05]
["bitfinex","BTCUSD",1645108988029,0.19997379,42229.0,42228.0,0.28459905]
["bitfinex","BTCUSD",1645108988229,0.19997379,42229.0,42228.0,0.1899]
["bitfinex","BTCUSD",1645108988632,0.19997379,42229.0,42225.0,0.0474]
["bitfinex","BTCUSD",1645108988633,0.14998032,42226.0,42225.0,0.0474]
["bitfinex","BTCUSD",1645108988830,0.37454948,42226.0,42225.0,0.0474]
["bitfinex","BTCUSD",1645108989029,0.57454948,42226.0,42225.0,0.0474]
["bitfinex","BTCUSD",1645108989430,0.57454948,42226.0,42220.0,0.06838856]
["bitfinex","BTCUSD",1645108989630,0.57454948,42226.0,42223.0,0.05987127]
["bitfinex","BTCUSD",1645108989831,0.37454948,42226.0,42224.0,0.0683]
["bitfinex","BTCUSD",1645108990431,0.2,42225.0,42223.0,0.10987127]
["bitfinex","BTCUSD",1645108990631,0.2,42225.0,42223.0,0.109233]
["bitfinex","BTCUSD",1645108990830,0.2,42225.0,42223.0,0.10983205]
["bitfinex","BTCUSD",1645108991690,0.2,42225.0,42223.0,0.05]
["bitfinex","BTCUSD",1645108991881,0.2,42225.0,42222.0,0.00059905]
["bitfinex","BTCUSD",1645108992282,0.37454948,42226.0,42222.0,0.00059905]
["bitfinex","BTCUSD",1645108992481,0.2,42223.0,42222.0,0.00059905]
["bitfinex","BTCUSD",1645108992881,0.08918106,42223.0,42220.0,0.0974]
["bitfinex","BTCUSD",1645108993080,0.08918106,42223.0,42220.0,0.09799906]
["bitfinex","BTCUSD",1645108993383,0.259042,42224.0,42220.0,0.09799906]
["bitfinex","BTCUSD",1645108993581,0.2,42221.0,42220.0,0.09799906]
["bitfinex","BTCUSD",1645108993986,0.2,42221.0,42220.0,0.00059906]
["bitfinex","BTCUSD",1645108994182,0.2,42221.0,42209.0,0.358991]
["bitfinex","BTCUSD",1645108994183,0.2,42221.0,42209.0,0.118491]
["bitfinex","BTCUSD",1645108994382,0.24314714,42212.0,42209.0,0.118491]
["bitfinex","BTCUSD",1645108994783,0.24314714,42212.0,42211.0,0.26058194]
["bitfinex","BTCUSD",1645108995188,0.24314714,42212.0,42209.0,0.177741]
["bitfinex","BTCUSD",1645108995189,0.44314714,42212.0,42209.0,0.177741]
["bitfinex","BTCUSD",1645108995835,0.44314714,42212.0,42206.0,0.1185]
["bitfinex","BTCUSD",1645108996025,0.44314714,42212.0,42205.0,0.127599]
["bitfinex","BTCUSD",1645108996026,0.44314714,42212.0,42205.0,0.0091]
["bitfinex","BTCUSD",1645108996226,0.44314714,42212.0,42206.0,0.31452592]
["bitfinex","BTCUSD",1645108996227,0.2,42207.0,42206.0,0.31452592]
["bitfinex","BTCUSD",1645108998226,0.2,42207.0,42206.0,0.60121388]
["bitfinex","BTCUSD",1645108998726,0.2,42207.0,42206.0,0.05]
["bitfinex","BTCUSD",1645108998927,0.2,42207.0,42205.0,0.05]
["bitfinex","BTCUSD",1645108999184,0.2,42207.0,42204.0,0.05063802]
["bitfinex","BTCUSD",1645108999378,0.29768882,42206.0,42204.0,0.05063802]
["bitfinex","BTCUSD",1645108999577,0.29768882,42206.0,42204.0,0.00063802]
["bitfinex","BTCUSD",1645108999777,0.41689205,42205.0,42204.0,0.00063802]
["bitfinex","BTCUSD",1645108999979,0.31524362,42205.0,42204.0,0.00063802]
["bitfinex","BTCUSD",1645109000177,0.31524362,42205.0,42201.0,0.0096]
["bitfinex","BTCUSD",1645109000578,0.2,42202.0,42201.0,0.0096]
["bitfinex","BTCUSD",1645109000778,0.2,42202.0,42199.0,0.28970363]
["bitfinex","BTCUSD",1645109000779,0.52139783,42202.0,42199.0,0.28970363]
["bitfinex","BTCUSD",1645109000981,0.30324116,42201.0,42199.0,0.002]
["bitfinex","BTCUSD",1645109001182,0.35064116,42201.0,42199.0,0.002]
["bitfinex","BTCUSD",1645109001378,0.45064116,42201.0,42200.0,4.64681047]
["bitfinex","BTCUSD",1645109001580,0.6122484,42201.0,42200.0,4.64681047]
["bitfinex","BTCUSD",1645109001778,0.50981716,42201.0,42200.0,4.64681047]
["bitfinex","BTCUSD",1645109002579,0.6714244,42201.0,42200.0,3.83851944]
["bitfinex","BTCUSD",1645109003425,0.8712244,42201.0,42200.0,3.83851944]
["bitfinex","BTCUSD",1645109003824,0.6714244,42201.0,42200.0,3.83851944]
["bitfinex","BTCUSD",1645109004025,1.9274244,42201.0,42200.0,3.83851944]
["bitfinex","BTCUSD",1645109004226,1.76581716,42201.0,42200.0,3.83851944]
["bitfinex","BTCUSD",1645109004428,2.406,42200.0,42181.0,0.011]
["bitfinex","BTCUSD",1645109004629,2.406,42200.0,42187.0,0.00025128]
["bitfinex","BTCUSD",1645109004630,0.059302,42191.0,42187.0,0.00025128]
["bitfinex","BTCUSD",1645109004831,0.2,42189.0,42187.0,0.00025128]
["bitfinex","BTCUSD",1645109005027,0.2,42189.0,42184.0,0.00025128]
["bitfinex","BTCUSD",1645109005028,0.0474,42188.0,42184.0,0.00025128]
["bitfinex","BTCUSD",1645109005428,0.0567,42188.0,42184.0,0.00025128]
["bitfinex","BTCUSD",1645109006029,0.1998,42187.0,42184.0,0.00025128]
["bitfinex","BTCUSD",1645109006230,0.3,42186.0,42181.0,0.00935128]
["bitfinex","BTCUSD",1645109006432,0.0474,42185.0,42181.0,0.00935128]
["bitfinex","BTCUSD",1645109006683,0.19840121,42184.0,42181.0,0.00935128]
["bitfinex","BTCUSD",1645109006874,0.2,42182.0,42181.0,0.00935128]
["bitfinex","BTCUSD",1645109007073,0.09173793,42182.0,42181.0,0.00935128]
["bitfinex","BTCUSD",1645109007276,0.29840121,42184.0,42181.0,0.00935128]
["bitfinex","BTCUSD",1645109007474,0.1998,42182.0,42181.0,0.00935128]
["bitfinex","BTCUSD",1645109007676,0.3998,42182.0,42181.0,0.00935128]
["bitfinex","BTCUSD",1645109007876,0.2,42182.0,42181.0,0.00935128]
["bitfinex","BTCUSD",1645109008573,0.43857365,42182.0,42181.0,0.00935128]
["bitfinex","BTCUSD",1645109008975,0.43957365,42182.0,42181.0,0.00935128]
["bitfinex","BTCUSD",1645109009777,0.43957365,42182.0,42177.0,0.001]
["bitfinex","BTCUSD",1645109009778,0.1998,42181.0,42177.0,0.001]
["bitfinex","BTCUSD",1645109009984,0.1998,42181.0,42163.0,0.238136]
["bitfinex","BTCUSD",1645109009985,0.06129123,42177.0,42163.0,0.238136]
["bitfinex","BTCUSD",1645109010182,0.06129123,42177.0,42173.0,0.00237017]
["bitfinex","BTCUSD",1645109010183,0.0474,42176.0,42173.0,0.00237017]
["bitfinex","BTCUSD",1645109010430,1.3034,42176.0,42173.0,0.00237017]
["bitfinex","BTCUSD",1645109010628,0.20910963,42176.0,42173.0,0.00237017]
["bitfinex","BTCUSD",1645109010834,0.40581674,42174.0,42173.0,0.00237017]
["bitfinex","BTCUSD",1645109011028,0.05930927,42173.0,42169.0,0.29108762]
["bitfinex","BTCUSD",1645109011232,0.0474,42172.0,42171.0,0.059309]
["bitfinex","BTCUSD",1645109011630,0.0474,42172.0,42171.0,0.31483362]
["bitfinex","BTCUSD",1645109011832,0.2,42172.0,42171.0,0.31483362]
["bitfinex","BTCUSD",1645109012231,0.2,42172.0,42171.0,0.36483362]
["bitfinex","BTCUSD",1645109013029,0.2,42172.0,42171.0,0.109309]
["bitfinex","BTCUSD",1645109013529,0.00198356,42177.0,42171.0,1.209309]
["bitfinex","BTCUSD",1645109013730,0.00198356,42177.0,42172.0,0.1186]
["bitfinex","BTCUSD",1645109014182,0.00198356,42177.0,42175.0,0.1496107]
["bitfinex","BTCUSD",1645109014371,0.00198356,42177.0,42175.0,0.1996107]
["bitfinex","BTCUSD",1645109014572,0.2,42176.0,42175.0,0.1496107]
["bitfinex","BTCUSD",1645109014771,0.2,42176.0,42175.0,0.2682227]
["bitfinex","BTCUSD",1645109015772,0.2,42176.0,42175.0,0.3182227]
["bitfinex","BTCUSD",1645109015977,0.2,42176.0,42175.0,0.31803057]
["bitfinex","BTCUSD",1645109016574,0.2,42176.0,42175.0,0.29941857]
["bitfinex","BTCUSD",1645109016776,0.2,42176.0,42175.0,0.24941857]
["bitfinex","BTCUSD",1645109017774,0.2,42176.0,42175.0,0.1139956]
["bitfinex","BTCUSD",1645109018033,0.38647594,42176.0,42175.0,0.10838991]
["bitfinex","BTCUSD",1645109018237,0.059322,42175.0,42172.0,0.177897]
["bitfinex","BTCUSD",1645109018439,0.23192411,42168.0,42167.0,0.00254175]
["bitfinex","BTCUSD",1645109018643,0.23192411,42168.0,42161.0,0.31]
["bitfinex","BTCUSD",1645109018644,0.0474,42168.0,42161.0,0.01]
["bitfinex","BTCUSD",1645109018833,0.0474,42168.0,42161.0,0.31]
["bitfinex","BTCUSD",1645109018834,0.2474,42168.0,42161.0,0.31]
["bitfinex","BTCUSD",1645109019334,0.2,42163.0,42162.0,0.061339]
["bitfinex","BTCUSD",1645109019836,0.3998,42163.0,42162.0,0.061339]
["bitfinex","BTCUSD",1645109020035,0.3998,42163.0,42162.0,0.120672]
["bitfinex","BTCUSD",1645109020335,0.4998,42163.0,42162.0,0.120672]
["bitfinex","BTCUSD",1645109021035,0.3,42163.0,42162.0,0.120672]
["bitfinex","BTCUSD",1645109021238,0.19960271,42163.0,42162.0,0.170672]
["bitfinex","BTCUSD",1645109021435,0.001,42163.0,42162.0,0.170672]
["bitfinex","BTCUSD",1645109021684,0.201,42163.0,42162.0,0.17092095]
["bitfinex","BTCUSD",1645109022072,0.23639163,42163.0,42162.0,0.17092095]
["bitfinex","BTCUSD",1645109022772,0.23539163,42163.0,42162.0,0.17092095]
["bitfinex","BTCUSD",1645109023578,0.2,42163.0,42162.0,0.17092095]
["bitfinex","BTCUSD",1645109024176,0.2,42163.0,42162.0,0.42231912]
["bitfinex","BTCUSD",1645109024375,0.197,42163.0,42162.0,0.42231912]
["bitfinex","BTCUSD",1645109024573,0.009,42173.0,42163.0,1.1]
["bitfinex","BTCUSD",1645109024574,0.00063176,42169.0,42163.0,1.1]
["bitfinex","BTCUSD",1645109024774,0.00063176,42169.0,42165.0,0.118622]
["bitfinex","BTCUSD",1645109024974,0.00063176,42169.0,42168.0,0.18945741]
["bitfinex","BTCUSD",1645109025175,0.00063176,42169.0,42168.0,0.23945741]
["bitfinex","BTCUSD",1645109025427,0.2,42169.0,42168.0,0.23945741]
["bitfinex","BTCUSD",1645109025629,0.2,42169.0,42168.0,0.23970636]
["bitfinex","BTCUSD",1645109026026,0.2,42169.0,42168.0,0.53644229]
["bitfinex","BTCUSD",1645109026829,0.2,42169.0,42168.0,0.23970636]
["bitfinex","BTCUSD",1645109027428,0.2,42169.0,42168.0,0.23945741]
["bitfinex","BTCUSD",1645109027630,0.2,42169.0,42168.0,0.05]
["bitfinex","BTCUSD",1645109027828,0.2,42169.0,42166.0,0.00024895]
["bitfinex","BTCUSD",1645109028129,0.25,42169.0,42167.0,0.11112432]
["bitfinex","BTCUSD",1645109028631,0.05,42169.0,42167.0,0.16112432]
["bitfinex","BTCUSD",1645109028839,0.2,42168.0,42167.0,0.16112432]
["bitfinex","BTCUSD",1645109029776,0.259322,42168.0,42167.0,0.16112432]
["bitfinex","BTCUSD",1645109029974,0.2,42168.0,42167.0,0.16112432]
["bitfinex","BTCUSD",1645109031382,0.201,42168.0,42167.0,0.16112432]
["bitfinex","BTCUSD",1645109031582,0.01158356,42177.0,42168.0,1.43814347]
["bitfinex","BTCUSD",1645109031583,0.16172816,42175.0,42168.0,1.43814347]
["bitfinex","BTCUSD",1645109031775,0.0006318,42170.0,42169.0,0.05955095]
["bitfinex","BTCUSD",1645109031978,0.00042467,42170.0,42169.0,0.25627405]
["bitfinex","BTCUSD",1645109032177,0.20042016,42170.0,42169.0,0.00024895]
["bitfinex","BTCUSD",1645109032378,0.20042016,42170.0,42168.0,0.45699542]
["bitfinex","BTCUSD",1645109032576,0.01158356,42177.0,42168.0,0.45699542]
["bitfinex","BTCUSD",1645109032777,0.01158356,42177.0,42176.0,0.26879019]
["bitfinex","BTCUSD",1645109033024,0.00198356,42177.0,42176.0,0.31879019]
["bitfinex","BTCUSD",1645109033224,0.00198356,42177.0,42176.0,0.31903914]
["bitfinex","BTCUSD",1645109033422,0.20198356,42177.0,42176.0,0.31903914]
["bitfinex","BTCUSD",1645109033623,0.26129056,42177.0,42176.0,0.31903914]
["bitfinex","BTCUSD",1645109033824,0.26129056,42177.0,42176.0,0.31879019]
["bitfinex","BTCUSD",1645109034025,0.26129056,42177.0,42176.0,0.31903914]
["bitfinex","BTCUSD",1645109034228,0.20198356,42177.0,42176.0,0.31903914]
["bitfinex","BTCUSD",1645109034523,0.20198356,42177.0,42176.0,0.11930383]
["bitfinex","BTCUSD",1645109034827,0.20198356,42177.0,42176.0,0.39201606]
["bitfinex","BTCUSD",1645109035024,0.20198356,42177.0,42176.0,0.11930383]
["bitfinex","BTCUSD",1645109035525,0.20298356,42177.0,42176.0,0.05024895]
["bitfinex","BTCUSD",1645109035925,0.20298356,42177.0,42176.0,0.35024895]
["bitfinex","BTCUSD",1645109036124,0.20298356,42177.0,42176.0,0.27003028]
["bitfinex","BTCUSD",1645109036690,0.20198356,42177.0,42176.0,0.27003028]
["bitfinex","BTCUSD",1645109037480,0.20198356,42177.0,42176.0,0.27103028]
["bitfinex","BTCUSD",1645109038079,0.20198356,42177.0,42176.0,0.54456863]
["bitfinex","BTCUSD",1645109038687,0.015,42187.0,42177.0,1.10198]
["bitfinex","BTCUSD",1645109038886,0.19075731,42188.0,42184.0,0.1998]
["bitfinex","BTCUSD",1645109039084,0.19075731,42188.0,42185.0,0.0437]
["bitfinex","BTCUSD",1645109039283,0.16172816,42199.0,42186.0,0.53457591]
["bitfinex","BTCUSD",1645109039284,0.19075731,42199.0,42186.0,0.53457591]
["bitfinex","BTCUSD",1645109039489,0.19075731,42199.0,42194.0,0.34377831]
["bitfinex","BTCUSD",1645109039490,0.20060478,42198.0,42194.0,0.34377831]
["bitfinex","BTCUSD",1645109039688,0.39136209,42199.0,42197.0,0.1998]
["bitfinex","BTCUSD",1645109039886,0.19075731,42199.0,42197.0,0.1998]
["bitfinex","BTCUSD",1645109040285,0.2,42198.0,42197.0,0.1998]
["bitfinex","BTCUSD",1645109042129,0.2,42198.0,42197.0,0.2498]
["bitfinex","BTCUSD",1645109042727,0.25,42198.0,42197.0,0.2498]
["bitfinex","BTCUSD",1645109043329,0.50075597,42198.0,42197.0,0.1998]
["bitfinex","BTCUSD",1645109043529,0.84649029,42198.0,42197.0,0.1998]
["bitfinex","BTCUSD",1645109043730,0.9469114,42198.0,42197.0,0.1998]
["bitfinex","BTCUSD",1645109043930,0.66278484,42198.0,42197.0,0.1998]
["bitfinex","BTCUSD",1645109044188,0.2,42198.0,42197.0,0.1998]
["bitfinex","BTCUSD",1645109044380,0.2,42198.0,42197.0,0.48481074]
["bitfinex","BTCUSD",1645109044578,0.2,42198.0,42197.0,0.53481074]
["bitfinex","BTCUSD",1645109046585,0.19075731,42199.0,42198.0,1.1]
["bitfinex","BTCUSD",1645109046887,0.19075731,42199.0,42198.0,0.36444257]
["bitfinex","BTCUSD",1645109047083,0.1616442,42204.0,42199.0,1.1]
["bitfinex","BTCUSD",1645109047292,1.18775668,42205.0,42199.0,1.1]
["bitfinex","BTCUSD",1645109047293,0.8867,42205.0,42201.0,0.05]
["bitfinex","BTCUSD",1645109047487,0.19521529,42214.0,42204.0,0.05]
["bitfinex","BTCUSD",1645109047488,0.30105668,42208.0,42204.0,0.05]
["bitfinex","BTCUSD",1645109047686,0.3507415,42211.0,42205.0,0.0437]
["bitfinex","BTCUSD",1645109047687,0.30105668,42209.0,42205.0,0.0437]
["bitfinex","BTCUSD",1645109047936,0.8867,42215.0,42209.0,0.330232]
["bitfinex","BTCUSD",1645109047937,0.3507415,42213.0,42209.0,0.330232]
["bitfinex","BTCUSD",1645109048139,0.3507415,42221.0,42213.0,0.330232]
["bitfinex","BTCUSD",1645109048341,0.14998032,42226.0,42217.0,0.330232]
["bitfinex","BTCUSD",1645109048538,0.14998032,42226.0,42220.0,0.330232]
["bitfinex","BTCUSD",1645109048738,0.14998032,42226.0,42225.0,0.05]
["bitfinex","BTCUSD",1645109048939,0.14998032,42226.0,42225.0,0.08619]
["bitfinex","BTCUSD",1645109049138,0.14998032,42226.0,42225.0,0.61285328]
["bitfinex","BTCUSD",1645109049337,0.34998032,42226.0,42225.0,0.61285328]
["bitfinex","BTCUSD",1645109050136,0.34998032,42226.0,42225.0,0.91915134]
["bitfinex","BTCUSD",1645109050336,0.34998032,42226.0,42225.0,0.43618806]
["bitfinex","BTCUSD",1645109050537,0.34998032,42226.0,42225.0,0.39999806]
["bitfinex","BTCUSD",1645109051339,0.34998032,42226.0,42225.0,0.0937]
["bitfinex","BTCUSD",1645109051547,0.34998032,42226.0,42224.0,0.25860839]
["bitfinex","BTCUSD",1645109052980,0.34998032,42226.0,42224.0,0.19939239]
["bitfinex","BTCUSD",1645109053186,0.39998032,42226.0,42224.0,0.19939239]
["bitfinex","BTCUSD",1645109053379,0.39998032,42226.0,42224.0,0.13502153]
["bitfinex","BTCUSD",1645109053380,0.49998032,42226.0,42224.0,0.13502153]
["bitfinex","BTCUSD",1645109053781,0.32546895,42225.0,42224.0,0.13502153]
["bitfinex","BTCUSD",1645109053980,0.32546895,42225.0,42214.0,0.34221134]
["bitfinex","BTCUSD",1645109054179,0.059245,42224.0,42215.0,0.135]
["bitfinex","BTCUSD",1645109054380,0.2,42220.0,42216.0,0.059243]
["bitfinex","BTCUSD",1645109054580,0.55345895,42225.0,42216.0,0.059243]
["bitfinex","BTCUSD",1645109054781,0.0006361,42224.0,42216.0,0.069043]
["bitfinex","BTCUSD",1645109054982,0.2,42217.0,42216.0,0.069043]
["bitfinex","BTCUSD",1645109055184,0.2,42217.0,42215.0,0.135]
["bitfinex","BTCUSD",1645109055432,0.25,42217.0,42215.0,0.135]
["bitfinex","BTCUSD",1645109055830,0.25,42217.0,42215.0,0.194248]
["bitfinex","BTCUSD",1645109056031,0.25,42217.0,42216.0,0.05]
["bitfinex","BTCUSD",1645109056632,0.2,42217.0,42216.0,0.05]
["bitfinex","BTCUSD",1645109059282,0.2,42217.0,42216.0,0.0937]
["bitfinex","BTCUSD",1645109060485,0.19461283,42217.0,42216.0,0.0937]
["bitfinex","BTCUSD",1645109060886,0.00061445,42219.0,42216.0,0.05]
["bitfinex","BTCUSD",1645109061087,0.2,42217.0,42216.0,0.05]
["bitfinex","BTCUSD",1645109061487,0.2,42217.0,42216.0,0.04339027]
["bitfinex","BTCUSD",1645109064533,0.25,42217.0,42216.0,0.04339027]
["bitfinex","BTCUSD",1645109064733,0.2,42217.0,42216.0,0.04339027]
["bitfinex","BTCUSD",1645109065732,0.25,42217.0,42216.0,0.04339027]
["bitfinex","BTCUSD",1645109066778,0.2,42217.0,42216.0,0.04339027]
["bitfinex","BTCUSD",1645109067178,0.195,42217.0,42216.0,0.04339027]
["bitfinex","BTCUSD",1645109067381,0.00063613,42219.0,42216.0,0.04339027]
["bitfinex","BTCUSD",1645109067587,0.39069769,42229.0,42217.0,0.3]
["bitfinex","BTCUSD",1645109067588,0.01,42229.0,42217.0,0.3]
["bitfinex","BTCUSD",1645109067783,0.0097,42228.0,42222.0,0.135]
["bitfinex","BTCUSD",1645109067979,0.01,42229.0,42222.0,0.135]
["bitfinex","BTCUSD",1645109068282,0.01,42229.0,42222.0,0.18935818]
["bitfinex","BTCUSD",1645109068283,0.2,42223.0,42222.0,0.18935818]
["bitfinex","BTCUSD",1645109068578,0.2,42223.0,42221.0,0.135]
["bitfinex","BTCUSD",1645109068980,0.01,42229.0,42221.0,0.135]
["bitfinex","BTCUSD",1645109068981,0.00063649,42225.0,42221.0,0.135]
["bitfinex","BTCUSD",1645109069176,0.2,42222.0,42221.0,0.168444]
["bitfinex","BTCUSD",1645109069377,0.2,42222.0,42221.0,0.39265549]
["bitfinex","BTCUSD",1645109069579,0.2,42222.0,42221.0,0.57032149]
["bitfinex","BTCUSD",1645109069981,0.2,42222.0,42221.0,0.84692218]
["bitfinex","BTCUSD",1645109070529,0.2,42222.0,42221.0,0.62271069]
["bitfinex","BTCUSD",1645109071031,0.2,42222.0,42221.0,0.34611]
["bitfinex","BTCUSD",1645109071430,0.2,42222.0,42221.0,0.34711]
["bitfinex","BTCUSD",1645109071629,0.2,42222.0,42221.0,0.31038699]
["bitfinex","BTCUSD",1645109072228,0.2,42222.0,42221.0,0.58872945]
["bitfinex","BTCUSD",1645109072429,0.01,42229.0,42222.0,0.9]
["bitfinex","BTCUSD",1645109072630,0.00060166,42224.0,42222.0,0.9]
["bitfinex","BTCUSD",1645109072829,0.01,42229.0,42223.0,0.6]
["bitfinex","BTCUSD",1645109073034,0.01,42229.0,42223.0,0.059223]
["bitfinex","BTCUSD",1645109073229,0.01,42229.0,42224.0,0.135]
["bitfinex","BTCUSD",1645109073630,0.01,42229.0,42225.0,0.29057989]
["bitfinex","BTCUSD",1645109074030,0.34998032,42226.0,42225.0,0.55117623]
["bitfinex","BTCUSD",1645109074278,0.34998032,42226.0,42225.0,0.29057989]
["bitfinex","BTCUSD",1645109074477,0.34998032,42226.0,42225.0,0.05]
["bitfinex","BTCUSD",1645109075080,0.34498032,42226.0,42225.0,0.05]
["bitfinex","BTCUSD",1645109075277,0.32883272,42226.0,42225.0,0.33856724]
["bitfinex","BTCUSD",1645109075476,0.32883272,42226.0,42225.0,0.05]
["bitfinex","BTCUSD",1645109075676,0.32549472,42226.0,42225.0,0.05]
["bitfinex","BTCUSD",1645109076477,0.32549472,42226.0,42225.0,0.32429925]
["bitfinex","BTCUSD",1645109077378,0.0097,42236.0,42225.0,0.32429925]
["bitfinex","BTCUSD",1645109077379,0.0097,42236.0,42226.0,1.15]
["bitfinex","BTCUSD",1645109077578,0.0097,42236.0,42231.0,0.18286289]
["bitfinex","BTCUSD",1645109077777,0.03467634,42246.0,42233.0,0.253422]
["bitfinex","BTCUSD",1645109077778,0.00237825,42237.0,42233.0,0.253422]
["bitfinex","BTCUSD",1645109078032,0.00237825,42237.0,42234.0,0.05]
["bitfinex","BTCUSD",1645109078534,0.03467634,42246.0,42234.0,0.185]
["bitfinex","BTCUSD",1645109078535,0.2,42235.0,42234.0,0.185]
["bitfinex","BTCUSD",1645109079333,0.2,42235.0,42234.0,0.135]
["bitfinex","BTCUSD",1645109079634,0.195,42235.0,42234.0,0.135]
["bitfinex","BTCUSD",1645109079832,0.05,42236.0,42234.0,0.135]
["bitfinex","BTCUSD",1645109080034,0.2,42235.0,42234.0,0.135]
["bitfinex","BTCUSD",1645109081132,0.2,42235.0,42234.0,0.185]
["bitfinex","BTCUSD",1645109081340,0.55114885,42235.0,42234.0,0.185]
["bitfinex","BTCUSD",1645109081534,0.55114885,42235.0,42234.0,0.13483964]
["bitfinex","BTCUSD",1645109081795,0.55114885,42235.0,42234.0,0.12983964]
["bitfinex","BTCUSD",1645109082194,0.2,42235.0,42234.0,0.12983964]
["bitfinex","BTCUSD",1645109083299,0.22510933,42235.0,42234.0,0.12983964]
["bitfinex","BTCUSD",1645109086029,0.22462892,42235.0,42234.0,0.12983964]
["bitfinex","BTCUSD",1645109086433,0.02510933,42235.0,42234.0,0.12983964]
["bitfinex","BTCUSD",1645109086629,0.22510933,42235.0,42234.0,0.12983964]
["bitfinex","BTCUSD",1645109087430,0.22510933,42235.0,42234.0,0.08573411]
["bitfinex","BTCUSD",1645109087631,0.20452526,42235.0,42234.0,0.03573411]
["bitfinex","BTCUSD",1645109087933,0.20452526,42235.0,42234.0,0.90561691]
["bitfinex","BTCUSD",1645109088130,0.20452526,42235.0,42234.0,0.5771724]
["bitfinex","BTCUSD",1645109088330,0.20452526,42235.0,42234.0,0.29512465]
["bitfinex","BTCUSD",1645109088331,0.55172676,42235.0,42234.0,0.29512465]
["bitfinex","BTCUSD",1645109088529,0.19648876,42235.0,42234.0,0.50814586]
["bitfinex","BTCUSD",1645109088731,0.39641667,42235.0,42234.0,0.50814586]
["bitfinex","BTCUSD",1645109088934,0.19992791,42235.0,42234.0,0.50814586]
["bitfinex","BTCUSD",1645109089186,0.40084743,42242.0,42234.0,0.82307807]
["bitfinex","BTCUSD",1645109089380,0.40084743,42243.0,42237.0,0.059211]
["bitfinex","BTCUSD",1645109089581,0.40229642,42243.0,42237.0,0.059211]
["bitfinex","BTCUSD",1645109089780,0.55229642,42243.0,42237.0,0.059211]
["bitfinex","BTCUSD",1645109089981,0.2,42238.0,42237.0,0.059211]
["bitfinex","BTCUSD",1645109091184,0.44673355,42238.0,42237.0,0.059211]
["bitfinex","BTCUSD",1645109091586,0.44673355,42238.0,42237.0,0.02008501]
["bitfinex","BTCUSD",1645109092384,0.2,42238.0,42237.0,0.02008501]
["bitfinex","BTCUSD",1645109092585,0.195,42238.0,42237.0,0.02008501]
["bitfinex","BTCUSD",1645109092786,0.05,42238.0,42237.0,0.02008501]
["bitfinex","BTCUSD",1645109093032,0.25,42238.0,42237.0,0.02008501]
["bitfinex","BTCUSD",1645109093836,0.2,42238.0,42237.0,0.02008501]
["bitfinex","BTCUSD",1645109094335,0.65084743,42238.0,42237.0,0.02008501]
["bitfinex","BTCUSD",1645109094534,0.65084743,42238.0,42236.0,0.154122]
["bitfinex","BTCUSD",1645109094733,0.75084743,42238.0,42236.0,0.154122]
["bitfinex","BTCUSD",1645109095133,0.40084743,42237.0,42236.0,0.154122]
["bitfinex","BTCUSD",1645109095334,0.40084743,42237.0,42236.0,0.12543095]
["bitfinex","BTCUSD",1645109095734,0.40084743,42237.0,42236.0,0.0357]
["bitfinex","BTCUSD",1645109095933,0.39584743,42237.0,42236.0,0.0357]
["bitfinex","BTCUSD",1645109096134,0.35,42238.0,42236.0,0.0357]
["bitfinex","BTCUSD",1645109096436,0.25,42238.0,42236.0,0.0357]
["bitfinex","BTCUSD",1645109096717,0.2,42238.0,42236.0,0.0357]
["bitfinex","BTCUSD",1645109097305,0.25,42238.0,42236.0,0.0357]
["bitfinex","BTCUSD",1645109098508,0.2,42238.0,42236.0,0.0357]
["bitfinex","BTCUSD",1645109098907,0.2,42238.0,42237.0,0.27927866]
["bitfinex","BTCUSD",1645109099107,0.2,42238.0,42237.0,0.32927866]
["bitfinex","BTCUSD",1645109099707,0.2,42238.0,42236.0,0.0857]
["bitfinex","BTCUSD",1645109099908,0.25,42238.0,42236.0,0.0857]
["bitfinex","BTCUSD",1645109100109,0.25,42238.0,42236.0,0.0357]
["bitfinex","BTCUSD",1645109100309,0.2,42238.0,42236.0,0.0357]
["bitfinex","BTCUSD",1645109100735,0.2,42238.0,42237.0,0.34654722]
["bitfinex","BTCUSD",1645109101136,0.2,42238.0,42237.0,0.05]
["bitfinex","BTCUSD",1645109101334,0.2,42238.0,42236.0,0.0357]
["bitfinex","BTCUSD",1645109103239,0.29154232,42237.0,42236.0,0.0357]
["bitfinex","BTCUSD",1645109103440,0.29154232,42237.0,42236.0,0.02707046]
["bitfinex","BTCUSD",1645109103441,0.05,42237.0,42236.0,0.02707046]
["bitfinex","BTCUSD",1645109103637,0.0974,42237.0,42236.0,0.02707046]
["bitfinex","BTCUSD",1645109104486,0.2972,42237.0,42231.0,0.001]
["bitfinex","BTCUSD",1645109104784,0.2,42232.0,42225.0,0.418466]
["bitfinex","BTCUSD",1645109104981,0.0474,42231.0,42225.0,0.118466]
["bitfinex","BTCUSD",1645109105180,0.259239,42227.0,42225.0,0.118466]
["bitfinex","BTCUSD",1645109105783,0.0474,42226.0,42225.0,0.118466]
["bitfinex","BTCUSD",1645109105982,0.0474,42226.0,42225.0,0.1999]
["bitfinex","BTCUSD",1645109106381,0.093,42226.0,42225.0,0.1999]
["bitfinex","BTCUSD",1645109106779,0.0474,42226.0,42225.0,0.1999]
["bitfinex","BTCUSD",1645109106981,0.093,42226.0,42225.0,0.1999]
["bitfinex","BTCUSD",1645109107384,0.49535886,42226.0,42225.0,0.1999]
["bitfinex","BTCUSD",1645109107582,0.49535886,42226.0,42225.0,0.2499]
["bitfinex","BTCUSD",1645109107782,0.32699633,42226.0,42225.0,0.2499]
["bitfinex","BTCUSD",1645109108037,0.32699633,42226.0,42224.0,0.1]
["bitfinex","BTCUSD",1645109108239,0.40242701,42225.0,42224.0,0.1]
["bitfinex","BTCUSD",1645109108438,0.54982701,42225.0,42224.0,0.1]
["bitfinex","BTCUSD",1645109108638,0.1974,42225.0,42224.0,0.1]
["bitfinex","BTCUSD",1645109108837,1.4534,42225.0,42224.0,0.1]
["bitfinex","BTCUSD",1645109109039,1.4534,42225.0,42219.0,0.00019787]
["bitfinex","BTCUSD",1645109109040,0.4,42224.0,42219.0,0.00019787]
["bitfinex","BTCUSD",1645109109240,0.106654,42223.0,42222.0,0.13860942]
["bitfinex","BTCUSD",1645109109641,0.106654,42223.0,42215.0,0.1044]
["bitfinex","BTCUSD",1645109109642,1.256,42221.0,42215.0,0.1044]
["bitfinex","BTCUSD",1645109109851,1.256,42221.0,42207.0,0.418511]
["bitfinex","BTCUSD",1645109109852,1.3016,42216.0,42207.0,0.418511]
["bitfinex","BTCUSD",1645109110041,1.3016,42216.0,42207.0,0.00079172]
["bitfinex","BTCUSD",1645109110042,1.3016,42212.0,42207.0,0.00079172]
["bitfinex","BTCUSD",1645109110241,0.0474,42211.0,42209.0,0.069]
["bitfinex","BTCUSD",1645109110441,1.256,42210.0,42209.0,0.069]
["bitfinex","BTCUSD",1645109110640,1.5034,42210.0,42209.0,0.069]
["bitfinex","BTCUSD",1645109110942,0.43139633,42210.0,42209.0,0.069]
["bitfinex","BTCUSD",1645109111142,0.38139633,42210.0,42209.0,0.069]
["bitfinex","BTCUSD",1645109111342,0.2474,42210.0,42209.0,0.069]
["bitfinex","BTCUSD",1645109112882,0.2372158,42210.0,42209.0,0.069]
["bitfinex","BTCUSD",1645109113083,0.0474,42210.0,42209.0,0.0734]
["bitfinex","BTCUSD",1645109113286,0.001,42210.0,42209.0,0.36023406]
["bitfinex","BTCUSD",1645109113486,0.201,42210.0,42209.0,0.36023406]
["bitfinex","BTCUSD",1645109113687,0.24377559,42221.0,42211.0,1.15]
["bitfinex","BTCUSD",1645109113688,0.08213142,42221.0,42211.0,1.15]
["bitfinex","BTCUSD",1645109113886,0.00040306,42226.0,42211.0,1.15]
["bitfinex","BTCUSD",1645109113887,0.00040306,42226.0,42218.0,0.063631]
["bitfinex","BTCUSD",1645109114085,0.00040306,42226.0,42224.0,0.2013548]
["bitfinex","BTCUSD",1645109114285,0.00040306,42226.0,42224.0,0.0544]
["bitfinex","BTCUSD",1645109114589,0.40225253,42236.0,42225.0,0.330232]
["bitfinex","BTCUSD",1645109114786,0.8964,42237.0,42226.0,0.26700678]
["bitfinex","BTCUSD",1645109114787,0.00063588,42227.0,42226.0,0.26700678]
["bitfinex","BTCUSD",1645109114993,0.89894293,42237.0,42226.0,0.59723878]
["bitfinex","BTCUSD",1645109115187,0.19835997,42227.0,42226.0,0.53353026]
["bitfinex","BTCUSD",1645109115436,0.059225,42233.0,42226.0,0.05]
["bitfinex","BTCUSD",1645109115636,0.059225,42233.0,42228.0,0.059228]
["bitfinex","BTCUSD",1645109115835,0.059225,42233.0,42226.0,0.05]
["bitfinex","BTCUSD",1645109115836,0.2,42227.0,42226.0,0.05]
["bitfinex","BTCUSD",1645109117033,0.2,42227.0,42225.0,0.069]
["bitfinex","BTCUSD",1645109117234,0.251,42227.0,42225.0,0.069]
["bitfinex","BTCUSD",1645109117641,0.0474,42226.0,42225.0,0.069]
["bitfinex","BTCUSD",1645109117935,0.39029331,42226.0,42225.0,0.06138802]
["bitfinex","BTCUSD",1645109118134,0.39029331,42226.0,42214.0,0.059248]
["bitfinex","BTCUSD",1645109118334,0.21192606,42224.0,42214.0,0.059248]
["bitfinex","BTCUSD",1645109118533,0.2,42219.0,42218.0,0.41768208]
["bitfinex","BTCUSD",1645109118734,0.2,42219.0,42218.0,0.46768208]
["bitfinex","BTCUSD",1645109119383,0.2,42219.0,42218.0,0.18860942]
["bitfinex","BTCUSD",1645109122487,0.55373898,42219.0,42218.0,0.13860942]
["bitfinex","BTCUSD",1645109122937,0.65373898,42219.0,42218.0,0.18860942]
["bitfinex","BTCUSD",1645109123937,0.65373898,42219.0,42218.0,0.06745631]
["bitfinex","BTCUSD",1645109124139,0.65373898,42219.0,42211.0,0.1998]
["bitfinex","BTCUSD",1645109124340,0.65373898,42219.0,42216.0,0.00059689]
["bitfinex","BTCUSD",1645109124341,0.059257,42218.0,42216.0,0.00059689]
["bitfinex","BTCUSD",1645109124642,0.0474,42217.0,42216.0,0.00059689]
["bitfinex","BTCUSD",1645109124939,0.2474,42217.0,42216.0,0.00059689]
["bitfinex","BTCUSD",1645109125343,0.2474,42217.0,42216.0,0.05]
["bitfinex","BTCUSD",1645109126789,0.2,42217.0,42216.0,0.05]
["bitfinex","BTCUSD",1645109127489,0.201,42217.0,42216.0,0.05]
["bitfinex","BTCUSD",1645109128488,0.2,42217.0,42216.0,0.05]
["bitfinex","BTCUSD",1645109129191,0.2,42217.0,42216.0,0.2663201]
["bitfinex","BTCUSD",1645109129390,0.2,42217.0,42216.0,0.33377641]
["bitfinex","BTCUSD",1645109129994,0.19761042,42217.0,42216.0,0.33377641]
["bitfinex","BTCUSD",1645109130445,0.05,42227.0,42216.0,0.33377641]
["bitfinex","BTCUSD",1645109130641,0.16153136,42228.0,42225.0,0.0044]
["bitfinex","BTCUSD",1645109130841,1.04883051,42229.0,42225.0,0.0044]
["bitfinex","BTCUSD",1645109131140,0.2,42226.0,42225.0,0.05]
["bitfinex","BTCUSD",1645109132340,0.2,42226.0,42225.0,0.24931554]
["bitfinex","BTCUSD",1645109132540,0.2,42226.0,42225.0,0.54831994]
["bitfinex","BTCUSD",1645109132740,0.2,42226.0,42225.0,0.0544]
["bitfinex","BTCUSD",1645109132943,0.2,42226.0,42225.0,0.05]
["bitfinex","BTCUSD",1645109133742,0.201,42226.0,42225.0,0.05]
["bitfinex","BTCUSD",1645109134585,0.4008,42226.0,42225.0,0.05]
["bitfinex","BTCUSD",1645109134785,0.4008,42226.0,42225.0,0.11745631]
["bitfinex","BTCUSD",1645109134987,0.3998,42226.0,42225.0,0.11745631]
["bitfinex","BTCUSD",1645109135388,0.4998,42226.0,42225.0,0.11745631]
["bitfinex","BTCUSD",1645109135689,0.5008,42226.0,42225.0,0.11745631]
["bitfinex","BTCUSD",1645109136088,0.4008,42226.0,42225.0,0.11745631]
["bitfinex","BTCUSD",1645109136286,0.5008,42226.0,42225.0,0.11745631]
["bitfinex","BTCUSD",1645109136889,0.40018208,42226.0,42225.0,0.11745631]
["bitfinex","BTCUSD",1645109137090,0.19938208,42226.0,42225.0,0.11745631]
["bitfinex","BTCUSD",1645109137289,0.16153136,42228.0,42225.0,0.11745631]
["bitfinex","BTCUSD",1645109137489,0.2,42226.0,42225.0,0.11745631]
["bitfinex","BTCUSD",1645109137690,0.202,42226.0,42225.0,0.11745631]
["bitfinex","BTCUSD",1645109138535,0.49866466,42226.0,42225.0,0.11745631]
["bitfinex","BTCUSD",1645109138739,0.49866466,42226.0,42224.0,0.18437719]
["bitfinex","BTCUSD",1645109138740,0.7,42225.0,42224.0,0.18437719]
["bitfinex","BTCUSD",1645109138938,0.359056,42225.0,42223.0,0.00059932]
["bitfinex","BTCUSD",1645109139135,0.52058736,42225.0,42223.0,0.18489932]
["bitfinex","BTCUSD",1645109139338,0.359056,42225.0,42223.0,0.18489932]
["bitfinex","BTCUSD",1645109139739,0.361056,42225.0,42223.0,0.1843]
["bitfinex","BTCUSD",1645109140041,0.261056,42225.0,42223.0,0.1843]
["bitfinex","BTCUSD",1645109141039,0.1998,42224.0,42223.0,0.1843]
["bitfinex","BTCUSD",1645109141238,0.52279676,42224.0,42223.0,0.1843]
["bitfinex","BTCUSD",1645109141441,0.62279676,42224.0,42223.0,0.1843]
["bitfinex","BTCUSD",1645109142284,0.78432812,42224.0,42223.0,0.1843]
["bitfinex","BTCUSD",1645109142584,0.62279676,42224.0,42223.0,0.1843]
["bitfinex","BTCUSD",1645109142986,0.2998,42224.0,42223.0,0.1843]
["bitfinex","BTCUSD",1645109143389,0.51627522,42225.0,42223.0,0.1843]
["bitfinex","BTCUSD",1645109143588,0.35474386,42225.0,42223.0,0.1841]
["bitfinex","BTCUSD",1645109143786,0.002,42224.0,42223.0,0.1841]
["bitfinex","BTCUSD",1645109144190,0.002,42224.0,42223.0,0.1885]
["bitfinex","BTCUSD",1645109144888,0.002,42224.0,42223.0,0.1841]
["bitfinex","BTCUSD",1645109145091,0.20238479,42224.0,42223.0,0.1841]
["bitfinex","BTCUSD",1645109146142,0.36391615,42224.0,42223.0,0.1841]
["bitfinex","BTCUSD",1645109146338,0.46391615,42224.0,42223.0,0.1841]
["bitfinex","BTCUSD",1645109147541,0.30238479,42224.0,42223.0,0.1841]
["bitfinex","BTCUSD",1645109147745,0.30338479,42224.0,42223.0,0.1841]
["bitfinex","BTCUSD",1645109147941,0.23960987,42224.0,42223.0,0.1841]
["bitfinex","BTCUSD",1645109148145,1.256,42223.0,42221.0,0.00060057]
["bitfinex","BTCUSD",1645109148344,1.256,42221.0,42206.0,0.308167]
["bitfinex","BTCUSD",1645109148548,6.005e-05,42218.0,42206.0,0.069167]
["bitfinex","BTCUSD",1645109148745,0.0436,42217.0,42210.0,0.0044]
["bitfinex","BTCUSD",1645109148943,0.0436,42217.0,42210.0,0.33070623]
["bitfinex","BTCUSD",1645109149195,0.16159141,42218.0,42215.0,0.259154]
["bitfinex","BTCUSD",1645109149390,0.16159141,42218.0,42216.0,0.0044]
["bitfinex","BTCUSD",1645109149391,0.059267,42217.0,42216.0,0.0044]
["bitfinex","BTCUSD",1645109149994,0.5,42216.0,42206.0,0.0099]
["bitfinex","BTCUSD",1645109150392,0.71153136,42216.0,42208.0,0.05]
["bitfinex","BTCUSD",1645109150593,0.05,42216.0,42209.0,0.330232]
["bitfinex","BTCUSD",1645109150791,0.05,42216.0,42208.0,0.05]
["bitfinex","BTCUSD",1645109150990,0.05,42216.0,42214.0,0.27934548]
["bitfinex","BTCUSD",1645109151389,0.109251,42216.0,42208.0,0.05]
["bitfinex","BTCUSD",1645109151592,0.2,42215.0,42208.0,0.27250815]
["bitfinex","BTCUSD",1645109151791,0.2,42209.0,42208.0,0.27350815]
["bitfinex","BTCUSD",1645109152191,0.25,42209.0,42208.0,0.001]
["bitfinex","BTCUSD",1645109152595,0.51078701,42209.0,42208.0,0.001]
["bitfinex","BTCUSD",1645109153038,0.51078701,42209.0,42204.0,0.05]
["bitfinex","BTCUSD",1645109153438,0.2,42205.0,42204.0,0.05]
["bitfinex","BTCUSD",1645109153842,0.25,42205.0,42204.0,0.05]
["bitfinex","BTCUSD",1645109154545,0.25,42205.0,42203.0,0.001]
["bitfinex","BTCUSD",1645109154741,0.059266,42204.0,42203.0,0.001]
["bitfinex","BTCUSD",1645109154940,0.059266,42204.0,42202.0,0.00063572]
["bitfinex","BTCUSD",1645109155441,0.059266,42204.0,42200.0,0.0001]
["bitfinex","BTCUSD",1645109155442,0.177815,42203.0,42200.0,0.0001]
["bitfinex","BTCUSD",1645109155640,0.26255794,42201.0,42200.0,0.0001]
["bitfinex","BTCUSD",1645109155840,0.51255794,42201.0,42200.0,0.0001]
["bitfinex","BTCUSD",1645109156540,0.57182994,42201.0,42200.0,0.0001]
["bitfinex","BTCUSD",1645109157785,0.57282994,42201.0,42200.0,0.0001]
["bitfinex","BTCUSD",1645109158586,0.57282994,42201.0,42197.0,0.001]
["bitfinex","BTCUSD",1645109158788,0.059271,42200.0,42197.0,0.001]
["bitfinex","BTCUSD",1645109159388,0.059271,42200.0,42197.0,0.00163536]
["bitfinex","BTCUSD",1645109160438,0.059271,42200.0,42197.0,0.00159082]
["bitfinex","BTCUSD",1645109161564,0.059271,42200.0,42197.0,0.001]
["bitfinex","BTCUSD",1645109161565,0.3,42199.0,42197.0,0.001]
["bitfinex","BTCUSD",1645109161742,0.3,42199.0,42186.0,0.001]
["bitfinex","BTCUSD",1645109161743,0.3,42199.0,42189.0,0.00236372]
["bitfinex","BTCUSD",1645109161744,0.02260812,42195.0,42189.0,0.00236372]
["bitfinex","BTCUSD",1645109161939,0.11858,42193.0,42189.0,0.00236372]
["bitfinex","BTCUSD",1645109162138,0.16858,42193.0,42181.0,0.01]
["bitfinex","BTCUSD",1645109162337,0.3,42189.0,42181.0,0.01]
["bitfinex","BTCUSD",1645109162543,0.17792,42188.0,42181.0,0.01]
["bitfinex","BTCUSD",1645109162740,0.17792,42188.0,42174.0,0.0091]
["bitfinex","BTCUSD",1645109162741,0.2,42182.0,42174.0,0.0091]
["bitfinex","BTCUSD",1645109162941,0.2301134,42179.0,42174.0,0.0091]
["bitfinex","BTCUSD",1645109163142,0.2301134,42179.0,42171.0,0.015]
["bitfinex","BTCUSD",1645109163143,0.2,42175.0,42171.0,0.015]
["bitfinex","BTCUSD",1645109163537,0.2,42172.0,42171.0,0.015]
["bitfinex","BTCUSD",1645109163739,0.05,42172.0,42171.0,0.015]
["bitfinex","BTCUSD",1645109163937,0.19999618,42172.0,42171.0,0.015]
["bitfinex","BTCUSD",1645109164383,0.19235576,42172.0,42171.0,0.015]
["bitfinex","BTCUSD",1645109164585,0.39235576,42172.0,42171.0,0.015]
["bitfinex","BTCUSD",1645109164986,0.59215576,42172.0,42171.0,0.015]
["bitfinex","BTCUSD",1645109165187,0.59215576,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1645109165188,0.64215576,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1645109165386,0.059323,42170.0,42166.0,0.001]
["bitfinex","BTCUSD",1645109165587,0.102929,42169.0,42166.0,0.001]
["bitfinex","BTCUSD",1645109165787,0.2,42167.0,42166.0,0.001]
["bitfinex","BTCUSD",1645109165985,0.2,42167.0,42158.0,0.0021]
["bitfinex","BTCUSD",1645109165986,0.2436,42167.0,42158.0,0.0021]
["bitfinex","BTCUSD",1645109166185,0.2936,42167.0,42158.0,0.0021]
["bitfinex","BTCUSD",1645109166386,0.2,42159.0,42158.0,0.0021]
["bitfinex","BTCUSD",1645109166787,0.25,42159.0,42158.0,0.0021]
["bitfinex","BTCUSD",1645109166984,0.2598,42159.0,42158.0,0.0021]
["bitfinex","BTCUSD",1645109167188,0.25,42159.0,42158.0,0.0021]
["bitfinex","BTCUSD",1645109167786,0.252,42159.0,42158.0,0.0021]
["bitfinex","BTCUSD",1645109168035,0.202,42159.0,42158.0,0.0521]
["bitfinex","BTCUSD",1645109168434,0.202,42159.0,42158.0,0.0021]
["bitfinex","BTCUSD",1645109168634,0.202,42159.0,42158.0,0.31292396]
["bitfinex","BTCUSD",1645109168834,0.202,42159.0,42158.0,0.1021]
["bitfinex","BTCUSD",1645109169035,0.2,42159.0,42158.0,0.1021]
["bitfinex","BTCUSD",1645109169637,0.25,42159.0,42158.0,0.1021]
["bitfinex","BTCUSD",1645109169836,0.251,42159.0,42158.0,0.1]
["bitfinex","BTCUSD",1645109170034,0.251,42159.0,42150.0,0.0021]
["bitfinex","BTCUSD",1645109170035,0.059337,42158.0,42150.0,0.0021]
["bitfinex","BTCUSD",1645109170235,0.059337,42158.0,42150.0,0.00253497]
["bitfinex","BTCUSD",1645109170434,0.251,42159.0,42150.0,0.00253497]
["bitfinex","BTCUSD",1645109170435,0.2,42152.0,42150.0,0.00253497]
["bitfinex","BTCUSD",1645109170836,0.25,42152.0,42150.0,0.00253497]
["bitfinex","BTCUSD",1645109171034,0.25,42152.0,42151.0,0.32040817]
["bitfinex","BTCUSD",1645109171237,0.25,42152.0,42147.0,0.01075778]
["bitfinex","BTCUSD",1645109171435,0.309336,42152.0,42147.0,0.01075778]
["bitfinex","BTCUSD",1645109171689,0.2,42148.0,42147.0,0.01075778]
["bitfinex","BTCUSD",1645109171883,0.25,42148.0,42147.0,0.01075778]
["bitfinex","BTCUSD",1645109173886,0.251,42148.0,42147.0,0.00575778]
["bitfinex","BTCUSD",1645109174487,0.00718807,42144.0,42142.0,0.001]
["bitfinex","BTCUSD",1645109174891,0.2,42143.0,42142.0,0.001]
["bitfinex","BTCUSD",1645109175188,0.25,42143.0,42138.0,0.15057577]
["bitfinex","BTCUSD",1645109175436,0.25,42143.0,42140.0,0.25110631]
["bitfinex","BTCUSD",1645109175636,0.05,42143.0,42140.0,0.25110631]
["bitfinex","BTCUSD",1645109175836,0.2,42141.0,42140.0,0.25110631]
["bitfinex","BTCUSD",1645109176136,0.001,42143.0,42141.0,1.45778136]
["bitfinex","BTCUSD",1645109176537,0.2,42142.0,42141.0,1.45778136]
["bitfinex","BTCUSD",1645109176738,0.25,42142.0,42141.0,0.35778136]
["bitfinex","BTCUSD",1645109177638,0.25,42142.0,42141.0,0.35802544]
["bitfinex","BTCUSD",1645109178138,0.25,42142.0,42141.0,0.23672453]
["bitfinex","BTCUSD",1645109179687,0.24846,42142.0,42141.0,0.23672453]
["bitfinex","BTCUSD",1645109180088,0.24846,42142.0,42141.0,0.22272453]
["bitfinex","BTCUSD",1645109180288,0.24846,42142.0,42141.0,0.55295653]
["bitfinex","BTCUSD",1645109180488,0.2,42142.0,42141.0,0.77816163]
["bitfinex","BTCUSD",1645109180689,0.2,42142.0,42141.0,0.92816163]
["bitfinex","BTCUSD",1645109180887,0.2,42142.0,42141.0,1.21291959]
["bitfinex","BTCUSD",1645109181287,0.2,42142.0,42141.0,0.88268759]
["bitfinex","BTCUSD",1645109181585,0.2,42142.0,42141.0,0.65748249]
["bitfinex","BTCUSD",1645109181785,0.2,42142.0,42141.0,0.60748249]
["bitfinex","BTCUSD",1645109181988,0.2,42142.0,42141.0,0.60848249]
["bitfinex","BTCUSD",1645109182185,0.25,42142.0,42141.0,0.93871449]
["bitfinex","BTCUSD",1645109182386,0.25,42142.0,42141.0,0.79045765]
["bitfinex","BTCUSD",1645109182587,0.25,42142.0,42141.0,0.69045765]
["bitfinex","BTCUSD",1645109183039,0.25,42142.0,42141.0,0.40569969]
["bitfinex","BTCUSD",1645109183238,0.2,42142.0,42141.0,0.40569969]
["bitfinex","BTCUSD",1645109183440,0.2,42142.0,42141.0,0.50569969]
["bitfinex","BTCUSD",1645109183739,0.2,42142.0,42141.0,0.50469969]
["bitfinex","BTCUSD",1645109183938,0.2,42142.0,42141.0,0.43558013]
["bitfinex","BTCUSD",1645109184137,0.2,42142.0,42141.0,0.76581213]
["bitfinex","BTCUSD",1645109184344,0.2,42142.0,42141.0,0.85941213]
["bitfinex","BTCUSD",1645109184537,0.2,42142.0,42141.0,1.05941213]
["bitfinex","BTCUSD",1645109184740,0.2,42142.0,42137.0,0.331152]
["bitfinex","BTCUSD",1645109184939,0.2,42142.0,42137.0,0.33139486]
["bitfinex","BTCUSD",1645109185142,0.2,42138.0,42137.0,0.60356399]
["bitfinex","BTCUSD",1645109185338,0.2,42141.0,42137.0,0.84561187]
["bitfinex","BTCUSD",1645109185842,0.2,42141.0,42138.0,0.19016102]
["bitfinex","BTCUSD",1645109186043,0.2,42141.0,42139.0,0.374752]
["bitfinex","BTCUSD",1645109186240,0.00718807,42144.0,42139.0,0.424752]
["bitfinex","BTCUSD",1645109186441,0.00718807,42144.0,42141.0,0.331152]
["bitfinex","BTCUSD",1645109186694,0.00718807,42144.0,42142.0,0.0436]
["bitfinex","BTCUSD",1645109186887,0.00718807,42144.0,42143.0,0.331152]
["bitfinex","BTCUSD",1645109187086,0.00718807,42144.0,42143.0,0.374752]
["bitfinex","BTCUSD",1645109187286,0.00718807,42144.0,42143.0,0.524752]
["bitfinex","BTCUSD",1645109187494,0.00718807,42144.0,42143.0,0.474752]
["bitfinex","BTCUSD",1645109187889,0.00718807,42144.0,42143.0,0.525752]
["bitfinex","BTCUSD",1645109188690,0.00718807,42144.0,42143.0,0.75924239]
["bitfinex","BTCUSD",1645109189288,0.00718807,42144.0,42143.0,1.06103058]
["bitfinex","BTCUSD",1645109189792,0.00718807,42144.0,42143.0,0.374752]
["bitfinex","BTCUSD",1645109189992,0.00718807,42144.0,42143.0,0.332152]
["bitfinex","BTCUSD",1645109191239,0.00718807,42144.0,42143.0,0.331152]
["bitfinex","BTCUSD",1645109191439,0.00718807,42144.0,42143.0,0.60945309]
["bitfinex","BTCUSD",1645109191640,0.00718807,42144.0,42143.0,0.474752]
["bitfinex","BTCUSD",1645109191843,0.00718807,42144.0,42137.0,0.00059325]
["bitfinex","BTCUSD",1645109191844,0.38725607,42144.0,42137.0,0.00059325]
["bitfinex","BTCUSD",1645109192046,0.38725607,42144.0,42137.0,0.0008361]
["bitfinex","BTCUSD",1645109192047,0.05,42138.0,42137.0,0.0008361]
["bitfinex","BTCUSD",1645109192255,0.05,42138.0,42137.0,0.00059325]
["bitfinex","BTCUSD",1645109192256,0.680068,42138.0,42137.0,0.00059325]
["bitfinex","BTCUSD",1645109192442,0.730068,42138.0,42137.0,0.00059325]
["bitfinex","BTCUSD",1645109192641,1.23940971,42138.0,42137.0,0.00059325]
["bitfinex","BTCUSD",1645109192849,1.430068,42137.0,42132.0,0.0041]
["bitfinex","BTCUSD",1645109193043,0.05,42133.0,42132.0,0.0041]
["bitfinex","BTCUSD",1645109193241,0.25,42133.0,42132.0,0.00233927]
["bitfinex","BTCUSD",1645109193441,0.580068,42133.0,42132.0,0.00233927]
["bitfinex","BTCUSD",1645109193642,0.3,42133.0,42132.0,0.00233927]
["bitfinex","BTCUSD",1645109193845,0.20539506,42136.0,42134.0,0.18935014]
["bitfinex","BTCUSD",1645109194042,0.16179506,42137.0,42134.0,0.18935014]
["bitfinex","BTCUSD",1645109194287,0.762036,42138.0,42134.0,0.18958941]
["bitfinex","BTCUSD",1645109194288,0.330068,42136.0,42134.0,0.18958941]
["bitfinex","BTCUSD",1645109194488,0.530068,42135.0,42134.0,0.18935014]
["bitfinex","BTCUSD",1645109194692,0.823668,42135.0,42134.0,0.18935014]
["bitfinex","BTCUSD",1645109194887,0.573668,42135.0,42134.0,0.18935014]
["bitfinex","BTCUSD",1645109195089,0.73546306,42135.0,42134.0,0.18935014]
["bitfinex","BTCUSD",1645109195289,0.78546306,42135.0,42134.0,0.18935014]
["bitfinex","BTCUSD",1645109195989,0.74186306,42135.0,42134.0,0.18935014]
["bitfinex","BTCUSD",1645109196188,0.2,42135.0,42134.0,0.18935014]
["bitfinex","BTCUSD",1645109196388,0.530068,42135.0,42134.0,0.18935014]
["bitfinex","BTCUSD",1645109196588,0.580068,42135.0,42134.0,0.18935014]
["bitfinex","BTCUSD",1645109197788,0.630068,42135.0,42134.0,0.28935014]
["bitfinex","BTCUSD",1645109198640,0.829868,42135.0,42134.0,0.28935014]
["bitfinex","BTCUSD",1645109199142,0.99166306,42135.0,42134.0,0.28935014]
["bitfinex","BTCUSD",1645109199341,0.831868,42135.0,42134.0,0.28935014]
["bitfinex","BTCUSD",1645109199542,1.09366306,42135.0,42134.0,0.28935014]
["bitfinex","BTCUSD",1645109199742,1.43885171,42135.0,42134.0,0.28935014]
["bitfinex","BTCUSD",1645109199944,1.27705665,42135.0,42134.0,0.1679884]
["bitfinex","BTCUSD",1645109200244,1.27705665,42135.0,42133.0,0.00023927]
["bitfinex","BTCUSD",1645109200245,0.330068,42134.0,42133.0,0.00023927]
["bitfinex","BTCUSD",1645109200443,0.2,42133.0,42132.0,0.00233927]
["bitfinex","BTCUSD",1645109200644,0.530068,42133.0,42132.0,0.00233927]
["bitfinex","BTCUSD",1645109200847,0.730068,42133.0,42130.0,0.0011]
["bitfinex","BTCUSD",1645109201042,0.730068,42133.0,42131.0,0.00023808]
["bitfinex","BTCUSD",1645109201244,0.5,42131.0,42130.0,0.00133808]
["bitfinex","BTCUSD",1645109201444,1.0214149,42131.0,42130.0,0.00133808]
["bitfinex","BTCUSD",1645109201693,1.29310996,42131.0,42130.0,0.00133808]
["bitfinex","BTCUSD",1645109203594,0.330068,42129.0,42127.0,0.00096843]
["bitfinex","BTCUSD",1645109203794,0.5,42128.0,42127.0,0.00096843]
["bitfinex","BTCUSD",1645109203993,0.7,42128.0,42127.0,0.00120533]
["bitfinex","BTCUSD",1645109204294,1.20353877,42128.0,42127.0,0.00120533]
["bitfinex","BTCUSD",1645109204493,1.37181171,42128.0,42127.0,0.00120533]
["bitfinex","BTCUSD",1645109204697,1.53360677,42128.0,42127.0,0.00120533]
["bitfinex","BTCUSD",1645109205293,1.24186306,42128.0,42127.0,0.00120533]
["bitfinex","BTCUSD",1645109205544,1.24186306,42128.0,42102.0,0.001]
["bitfinex","BTCUSD",1645109205545,0.2,42118.0,42102.0,0.001]
["bitfinex","BTCUSD",1645109205745,1.256,42115.0,42102.0,0.001]
["bitfinex","BTCUSD",1645109205948,1.256,42115.0,42101.0,0.01]
["bitfinex","BTCUSD",1645109205949,1.406,42113.0,42101.0,0.00860568]
["bitfinex","BTCUSD",1645109206138,1.595668,42112.0,42101.0,0.00860568]
["bitfinex","BTCUSD",1645109206339,0.330068,42104.0,42101.0,0.00860568]
["bitfinex","BTCUSD",1645109206538,0.330068,42104.0,42102.0,0.26419664]
["bitfinex","BTCUSD",1645109206741,0.389483,42104.0,42101.0,0.00860568]
["bitfinex","BTCUSD",1645109206941,0.195,42102.0,42101.0,0.00860568]
["bitfinex","BTCUSD",1645109207143,0.525068,42102.0,42101.0,0.00860568]
["bitfinex","BTCUSD",1645109207341,0.330068,42102.0,42101.0,0.00860568]
["bitfinex","BTCUSD",1645109207538,0.530068,42102.0,42101.0,0.00860568]
["bitfinex","BTCUSD",1645109207739,0.530068,42102.0,42101.0,0.30480144]
["bitfinex","BTCUSD",1645109207740,0.531068,42102.0,42101.0,0.30480144]
["bitfinex","BTCUSD",1645109207940,0.531068,42102.0,42101.0,0.00860568]
["bitfinex","BTCUSD",1645109208139,0.581068,42102.0,42101.0,0.00860568]
["bitfinex","BTCUSD",1645109208939,0.580068,42102.0,42101.0,0.29734576]
["bitfinex","BTCUSD",1645109209197,0.639479,42102.0,42101.0,0.29734576]
["bitfinex","BTCUSD",1645109209390,0.589479,42102.0,42101.0,0.29734576]
["bitfinex","BTCUSD",1645109209792,0.640479,42102.0,42101.0,0.29734576]
["bitfinex","BTCUSD",1645109209991,0.840279,42102.0,42101.0,0.29734576]
["bitfinex","BTCUSD",1645109210195,0.840279,42102.0,42101.0,0.00860568]
["bitfinex","BTCUSD",1645109210692,0.883879,42102.0,42101.0,0.00860568]
["bitfinex","BTCUSD",1645109210896,0.983879,42102.0,42101.0,0.00870568]
["bitfinex","BTCUSD",1645109211095,1.04467406,42102.0,42101.0,0.00870568]
["bitfinex","BTCUSD",1645109211291,1.032879,42102.0,42101.0,0.00870568]
["bitfinex","BTCUSD",1645109211493,1.19467406,42102.0,42101.0,0.00870568]
["bitfinex","BTCUSD",1645109211695,2.25087406,42102.0,42101.0,0.00870568]
["bitfinex","BTCUSD",1645109211896,1.49587406,42102.0,42101.0,0.00870568]
["bitfinex","BTCUSD",1645109212697,2.80187406,42102.0,42101.0,0.00870568]
["bitfinex","BTCUSD",1645109212952,1.586068,42101.0,42100.0,8.27416753]
["bitfinex","BTCUSD",1645109213147,1.629668,42101.0,42100.0,8.27416753]
["bitfinex","BTCUSD",1645109213351,1.729668,42101.0,42100.0,7.91757053]
["bitfinex","BTCUSD",1645109213549,1.89146306,42101.0,42100.0,7.91757053]
["bitfinex","BTCUSD",1645109213760,1.89146306,42101.0,42100.0,7.85491924]
["bitfinex","BTCUSD",1645109213948,1.89146306,42101.0,42100.0,7.49831624]
["bitfinex","BTCUSD",1645109214351,0.63546306,42101.0,42100.0,7.49831624]
["bitfinex","BTCUSD",1645109214550,1.89146306,42101.0,42100.0,7.13170824]
["bitfinex","BTCUSD",1645109215751,0.90137075,42101.0,42100.0,7.13170824]
["bitfinex","BTCUSD",1645109216358,0.85137075,42101.0,42100.0,7.09596378]
["bitfinex","BTCUSD",1645109216554,2.15737075,42101.0,42100.0,7.09596378]
["bitfinex","BTCUSD",1645109216788,1.94146306,42101.0,42100.0,7.29596378]
["bitfinex","BTCUSD",1645109217490,1.91646306,42101.0,42100.0,6.93935778]
["bitfinex","BTCUSD",1645109217689,2.11646306,42101.0,42100.0,6.93935778]
["bitfinex","BTCUSD",1645109217889,2.63237075,42101.0,42100.0,6.93935778]
["bitfinex","BTCUSD",1645109218088,2.58237075,42101.0,42100.0,6.58283878]
["bitfinex","BTCUSD",1645109218290,2.68237075,42101.0,42100.0,6.58283878]
["bitfinex","BTCUSD",1645109218488,2.68237075,42101.0,42100.0,6.22622978]
["bitfinex","BTCUSD",1645109218688,2.88237075,42101.0,42100.0,5.50036546]
["bitfinex","BTCUSD",1645109218901,2.88237075,42101.0,42100.0,5.14371446]
["bitfinex","BTCUSD",1645109218902,3.43816754,42101.0,42100.0,5.14371446]
["bitfinex","BTCUSD",1645109219089,3.43816754,42101.0,42100.0,4.78705746]
["bitfinex","BTCUSD",1645109219292,2.02627075,42101.0,42100.0,4.78705746]
["bitfinex","BTCUSD",1645109219492,3.53217075,42101.0,42100.0,4.78705746]
["bitfinex","BTCUSD",1645109219691,2.27617075,42101.0,42100.0,4.78705746]
["bitfinex","BTCUSD",1645109220093,1.36036306,42101.0,42100.0,4.78705746]
["bitfinex","BTCUSD",1645109220291,1.56016306,42101.0,42100.0,4.78705746]
["bitfinex","BTCUSD",1645109220940,1.26666306,42101.0,42100.0,4.78705746]
["bitfinex","BTCUSD",1645109221143,1.36666306,42101.0,42100.0,4.78705746]
["bitfinex","BTCUSD",1645109221548,1.16666306,42101.0,42100.0,4.78705746]
["bitfinex","BTCUSD",1645109221742,0.96686306,42101.0,42100.0,4.78705746]
["bitfinex","BTCUSD",1645109223043,0.03485588,42108.0,42101.0,0.16179]
["bitfinex","BTCUSD",1645109223243,0.5,42110.0,42107.0,0.45347118]
["bitfinex","BTCUSD",1645109223442,0.5,42110.0,42109.0,0.3019569]
["bitfinex","BTCUSD",1645109223641,0.2499,42117.0,42109.0,0.3456569]
["bitfinex","BTCUSD",1645109223843,0.30503,42116.0,42114.0,0.15]
["bitfinex","BTCUSD",1645109224042,0.30503,42115.0,42111.0,0.30206674]
["bitfinex","BTCUSD",1645109224294,0.30503,42115.0,42112.0,0.18330369]
["bitfinex","BTCUSD",1645109224295,0.50503,42115.0,42112.0,0.18330369]
["bitfinex","BTCUSD",1645109224493,0.059385,42123.0,42112.0,0.18330369]
["bitfinex","BTCUSD",1645109224691,0.30503,42122.0,42112.0,0.15]
["bitfinex","BTCUSD",1645109224890,0.30503,42122.0,42120.0,0.26105595]
["bitfinex","BTCUSD",1645109225090,0.30343005,42122.0,42113.0,0.0053]
["bitfinex","BTCUSD",1645109225493,0.2,42121.0,42113.0,0.0053]
["bitfinex","BTCUSD",1645109225694,0.2,42114.0,42108.0,0.3]
["bitfinex","BTCUSD",1645109225892,0.303446,42113.0,42108.0,0.3]
["bitfinex","BTCUSD",1645109226092,0.2,42109.0,42108.0,0.26490585]
["bitfinex","BTCUSD",1645109226294,0.503446,42109.0,42102.0,0.2029]
["bitfinex","BTCUSD",1645109226492,0.503446,42109.0,42103.0,0.57140196]
["bitfinex","BTCUSD",1645109226493,0.303446,42108.0,42103.0,0.57140196]
["bitfinex","BTCUSD",1645109226691,0.303446,42108.0,42106.0,0.00062764]
["bitfinex","BTCUSD",1645109227093,0.303446,42108.0,42106.0,0.15062764]
["bitfinex","BTCUSD",1645109227293,0.109,42119.0,42106.0,0.20062764]
["bitfinex","BTCUSD",1645109227294,0.2,42107.0,42106.0,0.20062764]
["bitfinex","BTCUSD",1645109227491,0.503446,42107.0,42106.0,0.27014548]
["bitfinex","BTCUSD",1645109227791,0.503446,42107.0,42106.0,0.26951784]
["bitfinex","BTCUSD",1645109228439,0.503446,42107.0,42106.0,0.41951784]
["bitfinex","BTCUSD",1645109228638,0.2,42107.0,42106.0,0.50383416]
["bitfinex","BTCUSD",1645109228840,0.2,42107.0,42106.0,0.65383416]
["bitfinex","BTCUSD",1645109229041,0.2,42107.0,42106.0,0.41951784]
["bitfinex","BTCUSD",1645109229042,0.503446,42107.0,42106.0,0.41951784]
["bitfinex","BTCUSD",1645109230039,0.503446,42107.0,42106.0,0.67721945]
["bitfinex","BTCUSD",1645109230040,0.2,42107.0,42106.0,0.67721945]
["bitfinex","BTCUSD",1645109230444,0.503446,42107.0,42106.0,0.41951784]
["bitfinex","BTCUSD",1645109231443,0.2,42107.0,42106.0,0.41951784]
["bitfinex","BTCUSD",1645109231712,0.503446,42107.0,42106.0,0.41951784]
["bitfinex","BTCUSD",1645109231898,0.2,42107.0,42106.0,0.41951784]
["bitfinex","BTCUSD",1645109232102,0.503446,42107.0,42106.0,0.41951784]
["bitfinex","BTCUSD",1645109232499,0.498446,42107.0,42106.0,0.65877034]
["bitfinex","BTCUSD",1645109232701,0.498446,42107.0,42106.0,0.41951784]
["bitfinex","BTCUSD",1645109232702,0.303446,42107.0,42106.0,0.41951784]
["bitfinex","BTCUSD",1645109232903,0.303446,42107.0,42104.0,0.00061029]
["bitfinex","BTCUSD",1645109232904,0.50332318,42107.0,42104.0,0.00061029]
["bitfinex","BTCUSD",1645109233203,0.5341931,42106.0,42104.0,0.00061029]
["bitfinex","BTCUSD",1645109233600,0.303312,42106.0,42104.0,0.00061029]
["bitfinex","BTCUSD",1645109233800,0.4498,42107.0,42100.0,4.93705746]
["bitfinex","BTCUSD",1645109233801,0.4008,42107.0,42106.0,0.15]
["bitfinex","BTCUSD",1645109234003,0.201,42107.0,42106.0,0.2]
["bitfinex","BTCUSD",1645109234201,0.001,42107.0,42106.0,0.2]
["bitfinex","BTCUSD",1645109234401,0.059386,42120.0,42116.0,0.30473107]
["bitfinex","BTCUSD",1645109234607,0.103311,42122.0,42116.0,0.15]
["bitfinex","BTCUSD",1645109234801,0.009503,42124.0,42116.0,0.15]
["bitfinex","BTCUSD",1645109234802,0.103311,42121.0,42116.0,0.15]
["bitfinex","BTCUSD",1645109235002,0.2,42117.0,42114.0,0.0476]
["bitfinex","BTCUSD",1645109235200,0.2,42117.0,42115.0,0.45897779]
["bitfinex","BTCUSD",1645109235449,0.2,42117.0,42100.0,0.0235009]
["bitfinex","BTCUSD",1645109235450,1.650911,42116.0,42100.0,0.0235009]
["bitfinex","BTCUSD",1645109235649,1.650911,42116.0,42090.0,6.001]
["bitfinex","BTCUSD",1645109235650,0.05,42105.0,42090.0,6.001]
["bitfinex","BTCUSD",1645109235851,0.2,42101.0,42090.0,6.0012098]
["bitfinex","BTCUSD",1645109236047,0.2,42101.0,42091.0,1.05]
["bitfinex","BTCUSD",1645109236048,0.5947,42096.0,42091.0,1.05]
["bitfinex","BTCUSD",1645109236248,0.0476,42095.0,42091.0,0.3]
["bitfinex","BTCUSD",1645109236446,0.0476,42095.0,42090.0,6.0012098]
["bitfinex","BTCUSD",1645109236647,0.2,42092.0,42090.0,6.0012098]
["bitfinex","BTCUSD",1645109236846,0.25,42092.0,42091.0,0.32435295]
["bitfinex","BTCUSD",1645109237046,0.2476,42092.0,42090.0,6.00066476]
["bitfinex","BTCUSD",1645109237250,0.2976,42092.0,42090.0,6.00066476]
["bitfinex","BTCUSD",1645109237746,0.2976,42092.0,42090.0,6.27635886]
["bitfinex","BTCUSD",1645109237945,0.2476,42092.0,42090.0,6.27635886]
["bitfinex","BTCUSD",1645109238145,0.2976,42092.0,42090.0,6.27635886]
["bitfinex","BTCUSD",1645109238344,0.2476,42092.0,42090.0,6.27635886]
["bitfinex","BTCUSD",1645109238747,0.307027,42092.0,42090.0,6.51222048]
["bitfinex","BTCUSD",1645109238945,0.506827,42092.0,42090.0,6.51222048]
["bitfinex","BTCUSD",1645109239200,0.259427,42092.0,42090.0,6.51222048]
["bitfinex","BTCUSD",1645109239394,0.259427,42092.0,42090.0,6.27635886]
["bitfinex","BTCUSD",1645109240096,0.259427,42092.0,42090.0,6.00066476]
["bitfinex","BTCUSD",1645109240097,0.0476,42091.0,42090.0,6.00066476]
["bitfinex","BTCUSD",1645109240299,0.2761867,42091.0,42090.0,6.00066476]
["bitfinex","BTCUSD",1645109240696,0.27556745,42091.0,42090.0,6.00066476]
["bitfinex","BTCUSD",1645109240901,0.27556745,42091.0,42090.0,6.00076476]
["bitfinex","BTCUSD",1645109241598,0.04698075,42091.0,42090.0,6.00076476]
["bitfinex","BTCUSD",1645109242198,1.36303075,42091.0,42090.0,6.00076476]
["bitfinex","BTCUSD",1645109242401,1.62497065,42091.0,42090.0,6.00076476]
["bitfinex","BTCUSD",1645109242699,1.60497065,42091.0,42090.0,6.00076476]
["bitfinex","BTCUSD",1645109243342,0.54877065,42091.0,42090.0,6.00076476]
["bitfinex","BTCUSD",1645109244144,0.24897065,42091.0,42090.0,6.25639929]
["bitfinex","BTCUSD",1645109244342,0.02698075,42091.0,42090.0,6.00076476]
["bitfinex","BTCUSD",1645109244543,0.07698075,42091.0,42090.0,6.00076476]
["bitfinex","BTCUSD",1645109244746,0.02698075,42091.0,42090.0,6.00076476]
["bitfinex","BTCUSD",1645109245546,0.69720517,42092.0,42090.0,6.00076476]
["bitfinex","BTCUSD",1645109245743,0.69720517,42092.0,42091.0,0.0001]
["bitfinex","BTCUSD",1645109245944,0.74063678,42092.0,42090.0,6.00175484]
["bitfinex","BTCUSD",1645109246144,0.62174345,42092.0,42090.0,6.00175484]
["bitfinex","BTCUSD",1645109246344,1.87774345,42092.0,42090.0,6.00175484]
["bitfinex","BTCUSD",1645109246545,0.62174345,42092.0,42090.0,6.00175484]
["bitfinex","BTCUSD",1645109246798,0.1619399,42091.0,42090.0,6.00175484]
["bitfinex","BTCUSD",1645109246998,0.0438,42091.0,42090.0,6.00066476]
["bitfinex","BTCUSD",1645109247196,0.57794345,42092.0,42090.0,6.00066476]
["bitfinex","BTCUSD",1645109247499,0.57794345,42092.0,42090.0,6.30066476]
["bitfinex","BTCUSD",1645109247500,0.2186,42091.0,42090.0,6.30066476]
["bitfinex","BTCUSD",1645109247894,0.1186,42091.0,42090.0,6.30066476]
["bitfinex","BTCUSD",1645109248299,0.318865,42092.0,42090.0,6.30066476]
["bitfinex","BTCUSD",1645109248501,0.001,42096.0,42092.0,1.15]
["bitfinex","BTCUSD",1645109248700,0.0999,42098.0,42092.0,1.15]
["bitfinex","BTCUSD",1645109248701,0.21596306,42099.0,42095.0,0.33597988]
["bitfinex","BTCUSD",1645109248900,0.25048113,42113.0,42095.0,0.33597988]
["bitfinex","BTCUSD",1645109248901,0.28044152,42111.0,42098.0,0.15]
["bitfinex","BTCUSD",1645109249095,0.28044152,42111.0,42095.0,0.08461139]
["bitfinex","BTCUSD",1645109249096,0.19999618,42096.0,42095.0,0.08461139]
["bitfinex","BTCUSD",1645109249300,0.05941,42106.0,42093.0,0.3]
["bitfinex","BTCUSD",1645109249498,0.059412,42108.0,42093.0,0.3]
["bitfinex","BTCUSD",1645109249698,0.059412,42108.0,42100.0,0.24092807]
["bitfinex","BTCUSD",1645109249899,0.059412,42108.0,42105.0,0.32034186]
["bitfinex","BTCUSD",1645109250546,0.2,42106.0,42100.0,0.24092807]
["bitfinex","BTCUSD",1645109250947,0.11883,42107.0,42104.0,0.00058119]
["bitfinex","BTCUSD",1645109251148,0.1,42106.0,42104.0,0.00058119]
["bitfinex","BTCUSD",1645109251347,0.31883,42107.0,42104.0,0.00058119]
["bitfinex","BTCUSD",1645109251550,0.2,42105.0,42104.0,0.00058119]
["bitfinex","BTCUSD",1645109251745,0.3,42105.0,42104.0,0.00058119]
["bitfinex","BTCUSD",1645109251944,0.3,42105.0,42100.0,0.0001]
["bitfinex","BTCUSD",1645109252146,0.059415,42103.0,42102.0,0.0005812]
["bitfinex","BTCUSD",1645109252545,0.259415,42103.0,42102.0,0.0005812]
["bitfinex","BTCUSD",1645109252753,0.303215,42103.0,42102.0,0.0005812]
["bitfinex","BTCUSD",1645109252946,0.403215,42103.0,42102.0,0.0005812]
["bitfinex","BTCUSD",1645109253146,0.403215,42103.0,42094.0,0.0001]
["bitfinex","BTCUSD",1645109253147,0.902915,42103.0,42094.0,0.0001]
["bitfinex","BTCUSD",1645109253345,0.059429,42099.0,42094.0,0.00242724]
["bitfinex","BTCUSD",1645109253545,0.059429,42099.0,42094.0,0.00232724]
["bitfinex","BTCUSD",1645109253546,0.2,42097.0,42094.0,0.00232724]
["bitfinex","BTCUSD",1645109253746,0.25,42097.0,42094.0,0.00232724]
["bitfinex","BTCUSD",1645109254200,0.3438,42097.0,42095.0,0.34154541]
["bitfinex","BTCUSD",1645109254394,0.4438,42097.0,42096.0,0.0001]
["bitfinex","BTCUSD",1645109254695,0.2938,42097.0,42096.0,0.0001]
["bitfinex","BTCUSD",1645109254896,0.2438,42097.0,42096.0,0.0001]
["bitfinex","BTCUSD",1645109255094,0.25,42097.0,42096.0,0.0001]
["bitfinex","BTCUSD",1645109255494,0.3,42097.0,42096.0,0.0001]
["bitfinex","BTCUSD",1645109255695,0.25,42097.0,42094.0,0.00058175]
["bitfinex","BTCUSD",1645109255898,0.3,42097.0,42094.0,0.00058175]
["bitfinex","BTCUSD",1645109256095,0.30266636,42096.0,42094.0,0.00058175]
["bitfinex","BTCUSD",1645109256298,0.17888303,42095.0,42092.0,0.00066476]
["bitfinex","BTCUSD",1645109256496,0.0438,42094.0,42092.0,0.00066476]
["bitfinex","BTCUSD",1645109256694,0.0438,42094.0,42093.0,0.31955906]
["bitfinex","BTCUSD",1645109256894,0.0438,42094.0,42093.0,0.0001]
["bitfinex","BTCUSD",1645109257094,0.0438,42094.0,42092.0,0.00066476]
["bitfinex","BTCUSD",1645109257295,0.103242,42094.0,42092.0,0.00066476]
["bitfinex","BTCUSD",1645109257695,0.153242,42094.0,42092.0,0.00066476]
["bitfinex","BTCUSD",1645109258751,0.155242,42094.0,42092.0,0.00066476]
["bitfinex","BTCUSD",1645109259358,0.150242,42094.0,42092.0,0.00066476]
["bitfinex","BTCUSD",1645109260654,0.148242,42094.0,42092.0,0.00066476]
["bitfinex","BTCUSD",1645109260957,0.31120807,42094.0,42092.0,0.00066476]
["bitfinex","BTCUSD",1645109261355,0.41120807,42094.0,42092.0,0.00066476]
["bitfinex","BTCUSD",1645109261554,1.66720807,42094.0,42092.0,0.00066476]
["bitfinex","BTCUSD",1645109261792,0.41120807,42094.0,42092.0,0.00066476]
["bitfinex","BTCUSD",1645109261993,0.16196607,42093.0,42092.0,0.00066476]
["bitfinex","BTCUSD",1645109262194,0.0938,42093.0,42092.0,0.00066476]
["bitfinex","BTCUSD",1645109262591,1.35035397,42093.0,42092.0,0.00066476]
["bitfinex","BTCUSD",1645109262891,0.19435397,42093.0,42092.0,0.00066476]
["bitfinex","BTCUSD",1645109263094,0.35632004,42093.0,42092.0,0.00066476]
["bitfinex","BTCUSD",1645109263292,0.19435397,42093.0,42092.0,0.00066476]
["bitfinex","BTCUSD",1645109264091,0.09435397,42093.0,42092.0,0.00066476]
["bitfinex","BTCUSD",1645109264291,0.44100238,42093.0,42092.0,0.00066476]
["bitfinex","BTCUSD",1645109264495,0.2499,42092.0,42091.0,0.00119008]
["bitfinex","BTCUSD",1645109264692,2.28276957,42092.0,42091.0,0.00142952]
["bitfinex","BTCUSD",1645109264893,2.37804343,42092.0,42090.0,6.30280296]
["bitfinex","BTCUSD",1645109265092,1.67326706,42091.0,42090.0,6.30218016]
["bitfinex","BTCUSD",1645109265292,1.68066707,42091.0,42090.0,6.3]
["bitfinex","BTCUSD",1645109265546,1.78066707,42091.0,42090.0,6.3]
["bitfinex","BTCUSD",1645109265748,1.78122104,42091.0,42090.0,6.3]
["bitfinex","BTCUSD",1645109266145,1.83122104,42091.0,42090.0,6.3]
["bitfinex","BTCUSD",1645109266345,0.52522104,42091.0,42090.0,6.3]
["bitfinex","BTCUSD",1645109266746,0.04435397,42091.0,42090.0,6.3]
["bitfinex","BTCUSD",1645109267544,0.10378997,42091.0,42090.0,6.3]
["bitfinex","BTCUSD",1645109268146,0.20378997,42091.0,42090.0,6.3]
["bitfinex","BTCUSD",1645109269994,0.20378997,42091.0,42090.0,6.3001]
["bitfinex","BTCUSD",1645109270793,0.36576092,42091.0,42090.0,6.3001]
["bitfinex","BTCUSD",1645109270995,0.46576092,42091.0,42090.0,6.3001]
["bitfinex","BTCUSD",1645109271791,0.30378997,42091.0,42090.0,6.3001]
["bitfinex","BTCUSD",1645109272193,0.20378997,42091.0,42090.0,6.3001]
["bitfinex","BTCUSD",1645109272593,0.36576092,42091.0,42090.0,6.3001]
["bitfinex","BTCUSD",1645109272794,0.46576092,42091.0,42090.0,6.3001]
["bitfinex","BTCUSD",1645109274043,0.46149299,42091.0,42090.0,6.3001]
["bitfinex","BTCUSD",1645109274243,0.29952204,42091.0,42090.0,6.3001]
["bitfinex","BTCUSD",1645109274444,0.36149299,42091.0,42090.0,6.3001]
["bitfinex","BTCUSD",1645109274645,0.19952204,42091.0,42090.0,6.3001]
["bitfinex","BTCUSD",1645109274945,0.29952204,42091.0,42090.0,6.3001]
["bitfinex","BTCUSD",1645109275648,0.46149299,42091.0,42090.0,6.3001]
["bitfinex","BTCUSD",1645109276048,0.29952204,42091.0,42090.0,6.3001]
["bitfinex","BTCUSD",1645109276252,0.29952204,42091.0,42090.0,6.513375]
["bitfinex","BTCUSD",1645109276447,0.19952204,42091.0,42090.0,6.513375]
["bitfinex","BTCUSD",1645109276707,0.05998997,42091.0,42090.0,6.513375]
["bitfinex","BTCUSD",1645109276901,0.00055397,42091.0,42090.0,6.513375]
["bitfinex","BTCUSD",1645109282352,0.16194525,42099.0,42091.0,1.481992]
["bitfinex","BTCUSD",1645109282556,0.16194525,42099.0,42097.0,0.05]
["bitfinex","BTCUSD",1645109282756,0.16194525,42099.0,42098.0,0.26993897]
["bitfinex","BTCUSD",1645109282952,10.0,42100.0,42097.0,0.38038577]
["bitfinex","BTCUSD",1645109282953,0.19999618,42098.0,42097.0,0.38038577]
["bitfinex","BTCUSD",1645109283152,0.19999618,42098.0,42097.0,0.04894377]
["bitfinex","BTCUSD",1645109283352,10.0,42100.0,42097.0,0.40241912]
["bitfinex","BTCUSD",1645109283555,0.2,42098.0,42092.0,0.00056493]
["bitfinex","BTCUSD",1645109283960,10.0,42100.0,42092.0,0.00056493]
["bitfinex","BTCUSD",1645109283961,0.2,42093.0,42092.0,0.00056493]
["bitfinex","BTCUSD",1645109284394,0.2,42093.0,42092.0,0.2897866]
["bitfinex","BTCUSD",1645109284593,0.2,42093.0,42092.0,0.80623513]
["bitfinex","BTCUSD",1645109284794,0.202,42093.0,42092.0,0.80623513]
["bitfinex","BTCUSD",1645109286600,0.202,42093.0,42092.0,0.557204]
["bitfinex","BTCUSD",1645109286798,0.2,42093.0,42092.0,0.557204]
["bitfinex","BTCUSD",1645109287599,0.2,42093.0,42092.0,0.888646]
["bitfinex","BTCUSD",1645109288045,0.2,42093.0,42092.0,1.07727552]
["bitfinex","BTCUSD",1645109289747,10.0,42100.0,42094.0,0.2]
["bitfinex","BTCUSD",1645109289951,10.0,42100.0,42099.0,0.38038577]
["bitfinex","BTCUSD",1645109290148,10.0,42100.0,42099.0,0.58221931]
["bitfinex","BTCUSD",1645109290547,10.2,42100.0,42099.0,0.58221931]
["bitfinex","BTCUSD",1645109290850,10.2,42100.0,42099.0,1.07738694]
["bitfinex","BTCUSD",1645109292502,10.2,42100.0,42099.0,1.17738694]
["bitfinex","BTCUSD",1645109293001,10.2,42100.0,42099.0,1.27118694]
["bitfinex","BTCUSD",1645109293202,0.00054727,42105.0,42104.0,0.059379]
["bitfinex","BTCUSD",1645109293405,7.27e-06,42105.0,42104.0,1.08976477]
["bitfinex","BTCUSD",1645109293606,7.27e-06,42105.0,42104.0,0.50212277]
["bitfinex","BTCUSD",1645109293607,0.20000727,42105.0,42104.0,0.50212277]
["bitfinex","BTCUSD",1645109293807,0.0999,42119.0,42105.0,1.15]
["bitfinex","BTCUSD",1645109294006,0.00105623,42128.0,42105.0,1.15]
["bitfinex","BTCUSD",1645109294208,0.00105623,42128.0,42105.0,1.50702543]
["bitfinex","BTCUSD",1645109294209,0.14409618,42106.0,42105.0,1.50702543]
["bitfinex","BTCUSD",1645109294406,0.00769618,42106.0,42105.0,1.40702543]
["bitfinex","BTCUSD",1645109294605,0.25662388,42123.0,42115.0,0.32061896]
["bitfinex","BTCUSD",1645109294806,0.00105623,42122.0,42115.0,0.32061896]
["bitfinex","BTCUSD",1645109295005,0.059382,42125.0,42108.0,0.2293]
["bitfinex","BTCUSD",1645109295006,0.21093792,42125.0,42108.0,0.2293]
["bitfinex","BTCUSD",1645109295308,0.00105623,42109.0,42108.0,0.2293]
["bitfinex","BTCUSD",1645109295552,0.2,42109.0,42105.0,0.25702543]
["bitfinex","BTCUSD",1645109295952,0.14415508,42111.0,42105.0,0.25702543]
["bitfinex","BTCUSD",1645109295953,0.2,42106.0,42105.0,0.25702543]
["bitfinex","BTCUSD",1645109296152,0.2,42106.0,42105.0,0.54038562]
["bitfinex","BTCUSD",1645109297253,0.00105623,42119.0,42106.0,1.15]
["bitfinex","BTCUSD",1645109297455,0.00041006,42109.0,42106.0,1.15]
["bitfinex","BTCUSD",1645109297852,0.2,42107.0,42106.0,1.15]
["bitfinex","BTCUSD",1645109298059,6e-08,42109.0,42107.0,1.481442]
["bitfinex","BTCUSD",1645109298254,6e-08,42109.0,42108.0,0.55]
["bitfinex","BTCUSD",1645109298452,0.20000006,42109.0,42108.0,0.981442]
["bitfinex","BTCUSD",1645109298653,0.20000006,42109.0,42108.0,0.96045143]
["bitfinex","BTCUSD",1645109298854,0.3,42126.0,42109.0,1.15]
["bitfinex","BTCUSD",1645109299053,0.00105623,42129.0,42117.0,0.059368]
["bitfinex","BTCUSD",1645109299295,0.3,42131.0,42126.0,0.22425373]
["bitfinex","BTCUSD",1645109299296,0.059371,42130.0,42126.0,0.22425373]
["bitfinex","BTCUSD",1645109299497,0.00105623,42127.0,42126.0,0.22425373]
["bitfinex","BTCUSD",1645109299695,0.20105623,42127.0,42126.0,0.22425373]
["bitfinex","BTCUSD",1645109299892,0.40738643,42127.0,42116.0,0.168736]
["bitfinex","BTCUSD",1645109300092,0.40738643,42127.0,42117.0,0.059367]
["bitfinex","BTCUSD",1645109300093,0.20105623,42127.0,42117.0,0.059367]
["bitfinex","BTCUSD",1645109300294,0.2,42124.0,42119.0,0.118739]
["bitfinex","BTCUSD",1645109300699,0.00105623,42126.0,42119.0,0.118739]
["bitfinex","BTCUSD",1645109300891,0.33892417,42124.0,42120.0,0.2037296]
["bitfinex","BTCUSD",1645109301092,0.33892417,42124.0,42113.0,0.318533]
["bitfinex","BTCUSD",1645109301093,0.2,42120.0,42112.0,0.178104]
["bitfinex","BTCUSD",1645109301297,0.2,42120.0,42104.0,0.7213]
["bitfinex","BTCUSD",1645109301298,0.00105623,42117.0,42111.0,0.7389]
["bitfinex","BTCUSD",1645109301494,0.2,42120.0,42109.0,0.1998]
["bitfinex","BTCUSD",1645109301495,0.2,42113.0,42109.0,0.1998]
["bitfinex","BTCUSD",1645109301892,0.05,42120.0,42109.0,0.1998]
["bitfinex","BTCUSD",1645109301893,0.2,42110.0,42109.0,0.1998]
["bitfinex","BTCUSD",1645109302095,0.2,42110.0,42109.0,0.68342696]
["bitfinex","BTCUSD",1645109302291,0.2,42110.0,42109.0,0.74281596]
["bitfinex","BTCUSD",1645109302692,0.2,42110.0,42109.0,0.54301596]
["bitfinex","BTCUSD",1645109303149,0.2,42110.0,42109.0,0.59301596]
["bitfinex","BTCUSD",1645109305651,0.2,42110.0,42109.0,0.92445796]
["bitfinex","BTCUSD",1645109305850,0.2,42110.0,42109.0,0.59301596]
["bitfinex","BTCUSD",1645109306708,0.1758043,42110.0,42109.0,0.92445796]
["bitfinex","BTCUSD",1645109306902,0.00058243,42112.0,42109.0,0.92445796]
["bitfinex","BTCUSD",1645109307098,0.00058243,42112.0,42110.0,0.0094]
["bitfinex","BTCUSD",1645109307301,0.3,42128.0,42115.0,0.059361]
["bitfinex","BTCUSD",1645109307498,0.05105623,42128.0,42119.0,0.059361]
["bitfinex","BTCUSD",1645109307699,0.2658092,42131.0,42127.0,0.25446491]
["bitfinex","BTCUSD",1645109307897,0.3158092,42131.0,42127.0,0.25446491]
["bitfinex","BTCUSD",1645109308097,0.40878404,42128.0,42118.0,0.118721]
["bitfinex","BTCUSD",1645109308299,0.45772781,42128.0,42118.0,0.168721]
["bitfinex","BTCUSD",1645109308497,0.2,42120.0,42119.0,0.118735]
["bitfinex","BTCUSD",1645109308998,0.2,42120.0,42119.0,0.45876843]
["bitfinex","BTCUSD",1645109309197,0.2,42120.0,42119.0,0.66643988]
["bitfinex","BTCUSD",1645109310858,0.17666111,42120.0,42119.0,0.66643988]
["bitfinex","BTCUSD",1645109311062,0.159365,42133.0,42119.0,0.66643988]
["bitfinex","BTCUSD",1645109311063,0.16183653,42136.0,42120.0,1.15]
["bitfinex","BTCUSD",1645109311259,0.00105623,42136.0,42123.0,0.118714]
["bitfinex","BTCUSD",1645109311458,0.00105623,42136.0,42134.0,0.31997897]
["bitfinex","BTCUSD",1645109311656,0.00105623,42136.0,42127.0,0.3]
["bitfinex","BTCUSD",1645109311856,0.37491185,42143.0,42128.0,0.20826005]
["bitfinex","BTCUSD",1645109311857,0.2,42135.0,42128.0,0.20826005]
["bitfinex","BTCUSD",1645109312057,0.16183653,42143.0,42129.0,0.331442]
["bitfinex","BTCUSD",1645109312058,0.22118953,42143.0,42129.0,0.331442]
["bitfinex","BTCUSD",1645109312262,0.22118953,42143.0,42130.0,0.640442]
["bitfinex","BTCUSD",1645109312263,0.16183653,42143.0,42130.0,0.640442]
["bitfinex","BTCUSD",1645109312460,0.16183653,42143.0,42133.0,0.331442]
["bitfinex","BTCUSD",1645109312657,0.16183653,42143.0,42134.0,0.178007]
["bitfinex","BTCUSD",1645109312856,0.16183653,42143.0,42135.0,0.22939557]
["bitfinex","BTCUSD",1645109313257,0.2,42136.0,42135.0,0.22939557]
["bitfinex","BTCUSD",1645109313457,0.2,42136.0,42135.0,0.67951157]
["bitfinex","BTCUSD",1645109313858,0.2,42136.0,42135.0,0.28873157]
["bitfinex","BTCUSD",1645109314057,0.2,42136.0,42135.0,0.059336]
["bitfinex","BTCUSD",1645109314314,0.2,42136.0,42130.0,0.009]
["bitfinex","BTCUSD",1645109314509,0.2,42136.0,42125.0,0.35]
["bitfinex","BTCUSD",1645109314510,0.00105623,42131.0,42125.0,0.35]
["bitfinex","BTCUSD",1645109314715,0.00105623,42126.0,42121.0,1.0175]
["bitfinex","BTCUSD",1645109314907,0.2,42126.0,42121.0,0.2293]
["bitfinex","BTCUSD",1645109315111,0.2,42126.0,42121.0,0.23242487]
["bitfinex","BTCUSD",1645109315112,0.00105623,42122.0,42121.0,0.23242487]
["bitfinex","BTCUSD",1645109315509,0.2,42123.0,42121.0,0.23242487]
["bitfinex","BTCUSD",1645109316914,0.2,42123.0,42115.0,0.118739]
["bitfinex","BTCUSD",1645109316915,0.00105623,42122.0,42115.0,0.118739]
["bitfinex","BTCUSD",1645109317114,0.00105623,42122.0,42114.0,0.0092]
["bitfinex","BTCUSD",1645109317115,0.30668362,42122.0,42114.0,0.0092]
["bitfinex","BTCUSD",1645109317312,0.2,42120.0,42114.0,0.0092]
["bitfinex","BTCUSD",1645109317511,0.14043182,42123.0,42113.0,0.059376]
["bitfinex","BTCUSD",1645109317512,0.2,42115.0,42113.0,0.059376]
["bitfinex","BTCUSD",1645109318152,0.2,42115.0,42107.0,0.01039536]
["bitfinex","BTCUSD",1645109318153,0.00105623,42114.0,42107.0,0.01039536]
["bitfinex","BTCUSD",1645109318353,0.00105623,42112.0,42107.0,0.00979767]
["bitfinex","BTCUSD",1645109318549,0.2,42108.0,42107.0,0.00979767]
["bitfinex","BTCUSD",1645109318750,0.2,42108.0,42107.0,0.00059767]
["bitfinex","BTCUSD",1645109318954,0.2,42108.0,42107.0,0.48711126]
["bitfinex","BTCUSD",1645109319555,0.2,42108.0,42107.0,0.48765271]
["bitfinex","BTCUSD",1645109319755,0.2,42108.0,42107.0,0.49765271]
["bitfinex","BTCUSD",1645109319957,0.00105623,42117.0,42116.0,0.22850425]
["bitfinex","BTCUSD",1645109320156,0.00105623,42117.0,42110.0,0.0089]
["bitfinex","BTCUSD",1645109320362,0.001,42115.0,42111.0,0.331442]
["bitfinex","BTCUSD",1645109320755,0.001,42115.0,42110.0,0.0089]
["bitfinex","BTCUSD",1645109320756,0.001,42115.0,42113.0,0.059366]
["bitfinex","BTCUSD",1645109321155,0.001,42115.0,42112.0,0.209166]
["bitfinex","BTCUSD",1645109321358,0.2,42114.0,42113.0,0.49716773]
["bitfinex","BTCUSD",1645109321805,0.2,42114.0,42113.0,0.22577607]
["bitfinex","BTCUSD",1645109322607,0.2,42114.0,42101.0,0.178131]
["bitfinex","BTCUSD",1645109322608,0.55,42112.0,42101.0,0.178131]
["bitfinex","BTCUSD",1645109322806,0.36848722,42102.0,42101.0,0.178131]
["bitfinex","BTCUSD",1645109323007,0.36848722,42102.0,42099.0,0.00217914]
["bitfinex","BTCUSD",1645109323008,0.77566927,42102.0,42099.0,0.00217914]
["bitfinex","BTCUSD",1645109323205,0.92566927,42102.0,42099.0,0.00217914]
["bitfinex","BTCUSD",1645109323408,0.22261503,42101.0,42099.0,0.00217914]
["bitfinex","BTCUSD",1645109323602,0.60539264,42100.0,42099.0,0.00217914]
["bitfinex","BTCUSD",1645109323804,1.15,42099.0,42093.0,0.53964941]
["bitfinex","BTCUSD",1645109324003,0.00105623,42094.0,42093.0,0.53964941]
["bitfinex","BTCUSD",1645109324203,0.50747411,42094.0,42093.0,0.53964941]
["bitfinex","BTCUSD",1645109324403,0.55747411,42094.0,42093.0,0.53964941]
["bitfinex","BTCUSD",1645109324802,0.55747411,42094.0,42093.0,0.8778972]
["bitfinex","BTCUSD",1645109325203,0.162585,42098.0,42094.0,1.15]
["bitfinex","BTCUSD",1645109325453,0.162585,42098.0,42093.0,0.9966992]
["bitfinex","BTCUSD",1645109325454,0.0437,42098.0,42093.0,0.9966992]
["bitfinex","BTCUSD",1645109325654,0.0437,42098.0,42093.0,0.8778972]
["bitfinex","BTCUSD",1645109325951,0.2,42095.0,42093.0,0.53964941]
["bitfinex","BTCUSD",1645109326150,0.25,42095.0,42093.0,0.53964941]
["bitfinex","BTCUSD",1645109326751,0.0437,42094.0,42093.0,0.54027193]
["bitfinex","BTCUSD",1645109327452,0.2,42095.0,42093.0,0.54027193]
["bitfinex","BTCUSD",1645109328053,0.2,42095.0,42093.0,0.53964941]
["bitfinex","BTCUSD",1645109329295,0.25,42095.0,42093.0,0.53964941]
["bitfinex","BTCUSD",1645109329496,0.2,42095.0,42093.0,0.53964941]
["bitfinex","BTCUSD",1645109330094,0.2,42095.0,42094.0,0.33507786]
["bitfinex","BTCUSD",1645109330294,0.2,42095.0,42093.0,0.53964941]
["bitfinex","BTCUSD",1645109330699,0.2,42095.0,42093.0,0.58964941]
["bitfinex","BTCUSD",1645109331700,0.2,42095.0,42094.0,0.26349151]
["bitfinex","BTCUSD",1645109332948,0.2,42095.0,42094.0,0.31349151]
["bitfinex","BTCUSD",1645109333748,0.2,42095.0,42093.0,0.53964941]
["bitfinex","BTCUSD",1645109334355,0.25,42095.0,42093.0,0.53964941]
["bitfinex","BTCUSD",1645109334753,0.25,42095.0,42094.0,0.34024601]
["bitfinex","BTCUSD",1645109334951,0.2937,42095.0,42094.0,0.34024601]
["bitfinex","BTCUSD",1645109335151,0.2437,42095.0,42094.0,0.34024601]
["bitfinex","BTCUSD",1645109335350,0.2437,42095.0,42093.0,0.53964941]
["bitfinex","BTCUSD",1645109335951,0.2937,42095.0,42093.0,0.53964941]
["bitfinex","BTCUSD",1645109336799,0.35311729,42095.0,42093.0,0.53964941]
["bitfinex","BTCUSD",1645109337198,0.2937,42095.0,42093.0,0.53964941]
["bitfinex","BTCUSD",1645109339901,0.2437,42095.0,42093.0,0.53964941]
["bitfinex","BTCUSD",1645109340302,0.2937,42095.0,42093.0,0.53964941]
["bitfinex","BTCUSD",1645109340543,0.29289071,42095.0,42093.0,0.53964941]
["bitfinex","BTCUSD",1645109340744,0.2437,42095.0,42093.0,0.53964941]
["bitfinex","BTCUSD",1645109340947,0.2,42095.0,42093.0,0.53964941]
["bitfinex","BTCUSD",1645109341944,0.2,42095.0,42094.0,0.23159631]
["bitfinex","BTCUSD",1645109342548,0.2,42095.0,42093.0,0.53964941]
["bitfinex","BTCUSD",1645109343649,0.25,42095.0,42093.0,0.53964941]
["bitfinex","BTCUSD",1645109343854,0.118848,42094.0,42093.0,0.53964941]
["bitfinex","BTCUSD",1645109344050,0.162548,42094.0,42093.0,0.18303741]
["bitfinex","BTCUSD",1645109344702,0.162548,42094.0,42093.0,0.45046658]
["bitfinex","BTCUSD",1645109344903,0.309423,42095.0,42093.0,0.45046658]
["bitfinex","BTCUSD",1645109344904,0.2,42095.0,42093.0,0.45046658]
["bitfinex","BTCUSD",1645109345303,0.2,42095.0,42093.0,0.18303741]
["bitfinex","BTCUSD",1645109347002,0.201,42095.0,42093.0,0.18303741]
["bitfinex","BTCUSD",1645109348147,0.201,42095.0,42094.0,0.2131157]
["bitfinex","BTCUSD",1645109348350,0.2,42095.0,42094.0,0.2131157]
["bitfinex","BTCUSD",1645109350547,0.2,42095.0,42093.0,0.18303741]
["bitfinex","BTCUSD",1645109350548,0.72869893,42095.0,42093.0,0.18303741]
["bitfinex","BTCUSD",1645109350750,0.2,42095.0,42093.0,0.18303741]
["bitfinex","BTCUSD",1645109351450,0.2,42095.0,42093.0,0.44891403]
["bitfinex","BTCUSD",1645109351703,0.2,42095.0,42093.0,0.43650056]
["bitfinex","BTCUSD",1645109352096,0.2,42095.0,42093.0,0.18303741]
["bitfinex","BTCUSD",1645109353096,0.201,42095.0,42093.0,0.18303741]
["bitfinex","BTCUSD",1645109354309,0.419848,42095.0,42093.0,0.18303741]
["bitfinex","BTCUSD",1645109354699,0.519848,42095.0,42093.0,0.18303741]
["bitfinex","BTCUSD",1645109354898,0.32022174,42094.0,42093.0,0.18303741]
["bitfinex","BTCUSD",1645109355100,0.56219785,42094.0,42093.0,0.18303741]
["bitfinex","BTCUSD",1645109355298,0.78105685,42094.0,42093.0,0.18303741]
["bitfinex","BTCUSD",1645109355546,0.94294778,42094.0,42093.0,0.18303741]
["bitfinex","BTCUSD",1645109355745,0.62272604,42094.0,42093.0,0.18303741]
["bitfinex","BTCUSD",1645109355950,0.36501393,42094.0,42093.0,0.18303741]
["bitfinex","BTCUSD",1645109356146,0.103123,42094.0,42093.0,0.18303741]
["bitfinex","BTCUSD",1645109356547,0.153123,42094.0,42093.0,0.18303741]
["bitfinex","BTCUSD",1645109356852,0.46543342,42094.0,42093.0,0.18303741]
["bitfinex","BTCUSD",1645109357047,0.153123,42094.0,42093.0,0.18303741]
["bitfinex","BTCUSD",1645109357246,0.103123,42094.0,42093.0,0.18303741]
["bitfinex","BTCUSD",1645109357650,0.368848,42095.0,42093.0,0.18303741]
["bitfinex","BTCUSD",1645109357651,0.25,42095.0,42093.0,0.18303741]
["bitfinex","BTCUSD",1645109358250,0.25,42095.0,42093.0,0.5103275]
["bitfinex","BTCUSD",1645109358547,0.25,42095.0,42093.0,0.37410751]
["bitfinex","BTCUSD",1645109358748,0.3,42095.0,42093.0,0.37410751]
["bitfinex","BTCUSD",1645109359217,0.301,42095.0,42093.0,0.18303741]
["bitfinex","BTCUSD",1645109359412,0.36042082,42095.0,42093.0,0.18303741]
["bitfinex","BTCUSD",1645109359608,0.46042082,42095.0,42093.0,0.18303741]
["bitfinex","BTCUSD",1645109360209,0.45942082,42095.0,42093.0,0.18303741]
["bitfinex","BTCUSD",1645109361011,0.57926682,42095.0,42093.0,0.18303741]
["bitfinex","BTCUSD",1645109361210,0.30196384,42094.0,42093.0,0.18303741]
["bitfinex","BTCUSD",1645109361610,0.059422,42094.0,42093.0,0.18303741]
["bitfinex","BTCUSD",1645109362014,0.61163084,42094.0,42093.0,0.18303741]
["bitfinex","BTCUSD",1645109362411,0.77352177,42094.0,42093.0,0.18303741]
["bitfinex","BTCUSD",1645109362813,0.63972434,42094.0,42093.0,0.18303741]
["bitfinex","BTCUSD",1645109363054,0.98644983,42094.0,42093.0,0.18303741]
["bitfinex","BTCUSD",1645109363253,0.64072434,42094.0,42093.0,0.18303741]
["bitfinex","BTCUSD",1645109363653,1.29072434,42094.0,42093.0,0.02142818]
["bitfinex","BTCUSD",1645109363857,1.60330534,42094.0,42090.0,6.0]
["bitfinex","BTCUSD",1645109364059,0.05,42093.0,42090.0,6.0]
["bitfinex","BTCUSD",1645109364254,0.0437,42092.0,42090.0,6.0]
["bitfinex","BTCUSD",1645109364856,0.20304,42092.0,42090.0,6.0]
["bitfinex","BTCUSD",1645109367103,0.15934,42092.0,42090.0,6.0]
["bitfinex","BTCUSD",1645109367303,0.05944,42092.0,42090.0,6.0]
["bitfinex","BTCUSD",1645109368300,0.0527622,42091.0,42090.0,6.0]
["bitfinex","BTCUSD",1645109368502,0.10944,42092.0,42090.0,6.0]
["bitfinex","BTCUSD",1645109368701,0.378331,42091.0,42090.0,6.0]
["bitfinex","BTCUSD",1645109368901,0.478331,42091.0,42090.0,6.0]
["bitfinex","BTCUSD",1645109369104,0.528331,42091.0,42090.0,6.0]
["bitfinex","BTCUSD",1645109369701,0.378331,42091.0,42090.0,6.0]
["bitfinex","BTCUSD",1645109370459,0.420331,42091.0,42090.0,6.0]
["bitfinex","BTCUSD",1645109370656,0.222031,42091.0,42090.0,5.643341]
["bitfinex","BTCUSD",1645109370857,0.217031,42091.0,42090.0,5.643341]
["bitfinex","BTCUSD",1645109371056,0.70955953,42091.0,42090.0,5.643341]
["bitfinex","BTCUSD",1645109371356,0.70955953,42091.0,42090.0,5.281674]
["bitfinex","BTCUSD",1645109371357,0.97145046,42091.0,42090.0,5.281674]
["bitfinex","BTCUSD",1645109371754,0.97145046,42091.0,42090.0,4.925]
["bitfinex","BTCUSD",1645109372656,1.47145046,42091.0,42090.0,4.925]
["bitfinex","BTCUSD",1645109373455,1.49620472,42091.0,42090.0,5.22975472]
["bitfinex","BTCUSD",1645109373856,1.30367619,42091.0,42090.0,5.22975472]
["bitfinex","BTCUSD",1645109374056,1.30367619,42091.0,42090.0,4.925]
["bitfinex","BTCUSD",1645109374299,1.09808526,42091.0,42090.0,4.925]
["bitfinex","BTCUSD",1645109374497,1.26002565,42091.0,42090.0,4.925]
["bitfinex","BTCUSD",1645109375296,0.76002565,42091.0,42090.0,4.925]
["bitfinex","BTCUSD",1645109375698,0.59808526,42091.0,42090.0,4.925]
["bitfinex","BTCUSD",1645109376098,0.76002565,42091.0,42090.0,4.925]
["bitfinex","BTCUSD",1645109376297,1.76002565,42091.0,42090.0,4.925]
["bitfinex","BTCUSD",1645109376500,1.59808526,42091.0,42090.0,4.925]
["bitfinex","BTCUSD",1645109376697,3.01602565,42091.0,42090.0,4.925]
["bitfinex","BTCUSD",1645109376901,3.01102565,42091.0,42090.0,4.925]
["bitfinex","BTCUSD",1645109377097,3.21574025,42091.0,42090.0,4.925]
["bitfinex","BTCUSD",1645109377946,3.21574025,42091.0,42090.0,4.568322]
["bitfinex","BTCUSD",1645109378148,3.22525025,42091.0,42090.0,4.568322]
["bitfinex","BTCUSD",1645109378547,3.25944025,42091.0,42090.0,4.568322]
["bitfinex","BTCUSD",1645109378948,1.79872565,42091.0,42090.0,4.568322]
["bitfinex","BTCUSD",1645109379348,1.79972565,42091.0,42090.0,4.568322]
["bitfinex","BTCUSD",1645109379949,3.24068645,42091.0,42090.0,4.568322]
["bitfinex","BTCUSD",1645109380354,1.98468645,42091.0,42090.0,4.568322]
["bitfinex","BTCUSD",1645109380550,1.98368645,42091.0,42090.0,4.568322]
["bitfinex","BTCUSD",1645109380950,1.79872565,42091.0,42090.0,4.568322]
["bitfinex","BTCUSD",1645109383004,1.75502565,42091.0,42090.0,4.568322]
["bitfinex","BTCUSD",1645109383201,1.75502565,42091.0,42090.0,4.55791708]
["bitfinex","BTCUSD",1645109384606,1.80262565,42091.0,42090.0,4.55791708]
["bitfinex","BTCUSD",1645109384806,1.80262565,42091.0,42090.0,4.20123608]
["bitfinex","BTCUSD",1645109385003,3.05862565,42091.0,42090.0,4.20123608]
["bitfinex","BTCUSD",1645109385654,1.80262565,42091.0,42090.0,4.5485019]
["bitfinex","BTCUSD",1645109385849,1.60762565,42091.0,42090.0,4.5485019]
["bitfinex","BTCUSD",1645109386052,1.36194039,42091.0,42090.0,4.5485019]
["bitfinex","BTCUSD",1645109386847,1.36194039,42091.0,42090.0,4.15091194]
["bitfinex","BTCUSD",1645109387651,1.36194039,42091.0,42090.0,4.20091194]
["bitfinex","BTCUSD",1645109388255,1.36194039,42091.0,42090.0,4.40613136]
["bitfinex","BTCUSD",1645109388451,1.2,42091.0,42090.0,4.20091194]
["bitfinex","BTCUSD",1645109389052,0.36190616,42091.0,42090.0,4.20091194]
["bitfinex","BTCUSD",1645109389507,0.2,42091.0,42090.0,4.20091194]
["bitfinex","BTCUSD",1645109391105,0.19614061,42091.0,42090.0,4.20091194]
["bitfinex","BTCUSD",1645109391506,0.001,42096.0,42090.0,4.20091194]
["bitfinex","BTCUSD",1645109391706,0.2,42091.0,42090.0,4.20091194]
["bitfinex","BTCUSD",1645109393048,0.198,42091.0,42090.0,4.20091194]
["bitfinex","BTCUSD",1645109393451,0.001,42096.0,42090.0,4.20091194]
["bitfinex","BTCUSD",1645109393649,0.2,42091.0,42090.0,4.15091194]
["bitfinex","BTCUSD",1645109393849,0.2,42091.0,42090.0,4.20091194]
["bitfinex","BTCUSD",1645109394958,0.0999,42097.0,42091.0,1.15]
["bitfinex","BTCUSD",1645109395155,0.0999,42097.0,42096.0,0.05]
["bitfinex","BTCUSD",1645109395355,0.37778276,42099.0,42096.0,0.05]
["bitfinex","BTCUSD",1645109395556,10.0,42100.0,42096.0,0.235789]
["bitfinex","BTCUSD",1645109395754,0.19990281,42097.0,42096.0,0.235789]
["bitfinex","BTCUSD",1645109395959,9.84355381,42100.0,42097.0,0.85]
["bitfinex","BTCUSD",1645109396154,9.84355381,42100.0,42099.0,0.05]
["bitfinex","BTCUSD",1645109396358,0.39027366,42117.0,42100.0,0.72093]
["bitfinex","BTCUSD",1645109396359,0.00037088,42116.0,42100.0,0.72093]
["bitfinex","BTCUSD",1645109396559,0.00037088,42111.0,42107.0,0.05]
["bitfinex","BTCUSD",1645109396804,0.00037088,42116.0,42110.0,0.05]
["bitfinex","BTCUSD",1645109397003,0.5,42127.0,42108.0,0.30871898]
["bitfinex","BTCUSD",1645109397004,0.50037088,42127.0,42108.0,0.30871898]
["bitfinex","BTCUSD",1645109397201,0.00037088,42126.0,42115.0,0.05]
["bitfinex","BTCUSD",1645109397402,0.00037088,42127.0,42116.0,0.05]
["bitfinex","BTCUSD",1645109397605,0.0095,42128.0,42121.0,0.109375]
["bitfinex","BTCUSD",1645109397606,0.059378,42125.0,42121.0,0.109375]
["bitfinex","BTCUSD",1645109397806,0.00037088,42127.0,42121.0,0.059375]
["bitfinex","BTCUSD",1645109398005,0.00037088,42125.0,42124.0,0.05]
["bitfinex","BTCUSD",1645109398205,0.05,42136.0,42124.0,0.05]
["bitfinex","BTCUSD",1645109398206,0.00037088,42130.0,42124.0,0.05]
["bitfinex","BTCUSD",1645109398506,0.2,42125.0,42124.0,0.05]
["bitfinex","BTCUSD",1645109399103,0.46624193,42125.0,42124.0,0.05]
["bitfinex","BTCUSD",1645109399306,0.46624193,42125.0,42120.0,0.118741]
["bitfinex","BTCUSD",1645109399307,0.46724193,42125.0,42120.0,0.118741]
["bitfinex","BTCUSD",1645109399505,0.46724193,42125.0,42116.0,0.05]
["bitfinex","BTCUSD",1645109399706,0.2,42122.0,42113.0,0.05]
["bitfinex","BTCUSD",1645109399908,0.2,42117.0,42113.0,0.05]
["bitfinex","BTCUSD",1645109400107,0.2,42117.0,42110.0,0.05]
["bitfinex","BTCUSD",1645109400307,0.059393,42115.0,42114.0,0.05]
["bitfinex","BTCUSD",1645109400554,0.059393,42115.0,42109.0,0.060889]
["bitfinex","BTCUSD",1645109400555,0.2,42111.0,42109.0,0.060889]
["bitfinex","BTCUSD",1645109400750,0.2,42111.0,42110.0,0.05]
["bitfinex","BTCUSD",1645109400949,0.00037088,42114.0,42110.0,0.05]
["bitfinex","BTCUSD",1645109401154,0.2,42111.0,42109.0,0.0015]
["bitfinex","BTCUSD",1645109401353,0.2,42111.0,42110.0,0.05]
["bitfinex","BTCUSD",1645109401354,0.53130934,42111.0,42110.0,0.05]
["bitfinex","BTCUSD",1645109401551,0.64812469,42111.0,42109.0,0.0015]
["bitfinex","BTCUSD",1645109401752,0.44426552,42111.0,42109.0,0.0015]
["bitfinex","BTCUSD",1645109401951,0.44426552,42111.0,42105.0,0.38966434]
["bitfinex","BTCUSD",1645109402148,0.44426552,42111.0,42104.0,0.118787]
["bitfinex","BTCUSD",1645109402348,0.2,42107.0,42104.0,0.118787]
["bitfinex","BTCUSD",1645109402750,0.2,42107.0,42106.0,0.05]
["bitfinex","BTCUSD",1645109403650,0.201,42107.0,42106.0,0.05]
["bitfinex","BTCUSD",1645109404701,0.2,42107.0,42106.0,0.05]
["bitfinex","BTCUSD",1645109405302,0.2,42107.0,42105.0,0.059393]
["bitfinex","BTCUSD",1645109405500,0.2,42107.0,42102.0,0.05]
["bitfinex","BTCUSD",1645109405501,0.201,42107.0,42102.0,0.05]
["bitfinex","BTCUSD",1645109405700,0.201,42107.0,42106.0,0.05]
["bitfinex","BTCUSD",1645109405898,0.2,42103.0,42102.0,0.05]
["bitfinex","BTCUSD",1645109406098,0.201,42107.0,42102.0,0.05]
["bitfinex","BTCUSD",1645109406504,0.2,42103.0,42102.0,0.05]
["bitfinex","BTCUSD",1645109407201,0.54657273,42103.0,42101.0,0.0594]
["bitfinex","BTCUSD",1645109407405,0.80479554,42103.0,42093.0,0.168808]
["bitfinex","BTCUSD",1645109407603,0.80479554,42103.0,42092.0,0.2318]
["bitfinex","BTCUSD",1645109407604,0.20353126,42099.0,42097.0,0.00057489]
["bitfinex","BTCUSD",1645109407953,0.45113126,42099.0,42097.0,0.00057489]
["bitfinex","BTCUSD",1645109408151,0.2476,42099.0,42097.0,0.00057489]
["bitfinex","BTCUSD",1645109408551,0.2476,42099.0,42093.0,0.059408]
["bitfinex","BTCUSD",1645109408752,0.2976,42099.0,42094.0,0.05]
["bitfinex","BTCUSD",1645109408951,0.0976,42099.0,42094.0,0.05]
["bitfinex","BTCUSD",1645109409154,0.2,42095.0,42094.0,0.05]
["bitfinex","BTCUSD",1645109410354,0.2,42095.0,42093.0,0.059408]
["bitfinex","BTCUSD",1645109410555,0.25,42095.0,42090.0,3.80364612]
["bitfinex","BTCUSD",1645109410755,0.20116941,42091.0,42090.0,3.80364612]
["bitfinex","BTCUSD",1645109410959,0.48721941,42091.0,42090.0,3.80364612]
["bitfinex","BTCUSD",1645109411158,0.63481941,42091.0,42090.0,3.80364612]
["bitfinex","BTCUSD",1645109411558,0.73481941,42091.0,42090.0,3.44700112]
["bitfinex","BTCUSD",1645109411822,0.75446911,42091.0,42090.0,3.44700112]
["bitfinex","BTCUSD",1645109412015,0.53365,42091.0,42090.0,3.44700112]
["bitfinex","BTCUSD",1645109412413,0.4476,42091.0,42090.0,3.44700112]
["bitfinex","BTCUSD",1645109413013,0.2476,42091.0,42090.0,3.44700112]
["bitfinex","BTCUSD",1645109413218,0.2476,42091.0,42090.0,3.49700112]
["bitfinex","BTCUSD",1645109413614,0.2976,42091.0,42090.0,3.44700112]
["bitfinex","BTCUSD",1645109413816,0.3476,42091.0,42090.0,3.44700112]
["bitfinex","BTCUSD",1645109414216,0.4476,42091.0,42090.0,3.44700112]
["bitfinex","BTCUSD",1645109414417,1.15,42089.0,42088.0,0.00042079]
["bitfinex","BTCUSD",1645109414617,0.3,42088.0,42086.0,0.001]
["bitfinex","BTCUSD",1645109414815,0.0476,42087.0,42086.0,0.001]
["bitfinex","BTCUSD",1645109416054,0.0476,42087.0,42086.0,0.051]
["bitfinex","BTCUSD",1645109416255,0.0476,42087.0,42086.0,0.001]
["bitfinex","BTCUSD",1645109416451,0.0476,42087.0,42086.0,0.051]
["bitfinex","BTCUSD",1645109416652,0.0476,42087.0,42086.0,0.001]
["bitfinex","BTCUSD",1645109416854,0.0476,42087.0,42086.0,0.051]
["bitfinex","BTCUSD",1645109417354,0.0476,42087.0,42086.0,0.001]
["bitfinex","BTCUSD",1645109419505,0.0486,42087.0,42086.0,0.001]
["bitfinex","BTCUSD",1645109420105,0.059432,42086.0,42081.0,0.00866338]
["bitfinex","BTCUSD",1645109420507,0.2476,42085.0,42081.0,0.00866338]
["bitfinex","BTCUSD",1645109420912,0.2,42082.0,42081.0,0.00866338]
["bitfinex","BTCUSD",1645109421108,0.2,42082.0,42077.0,0.04971838]
["bitfinex","BTCUSD",1645109421109,0.52420808,42082.0,42077.0,0.04971838]
["bitfinex","BTCUSD",1645109421310,0.51920808,42082.0,42077.0,0.04971838]
["bitfinex","BTCUSD",1645109421507,0.195,42079.0,42077.0,0.04971838]
["bitfinex","BTCUSD",1645109421707,0.38364608,42082.0,42077.0,0.04971838]
["bitfinex","BTCUSD",1645109421907,0.059438,42082.0,42077.0,0.10915438]
["bitfinex","BTCUSD",1645109422106,0.2,42078.0,42077.0,0.10915438]
["bitfinex","BTCUSD",1645109423355,0.201,42078.0,42077.0,0.10915438]
["bitfinex","BTCUSD",1645109424762,0.2,42078.0,42077.0,0.10255438]
["bitfinex","BTCUSD",1645109425363,0.2,42078.0,42077.0,0.15255438]
["bitfinex","BTCUSD",1645109425565,0.0095,42089.0,42079.0,0.33975363]
["bitfinex","BTCUSD",1645109425566,0.17144252,42089.0,42079.0,0.33975363]
["bitfinex","BTCUSD",1645109425765,0.44429642,42092.0,42088.0,0.04971838]
["bitfinex","BTCUSD",1645109425766,0.0999,42092.0,42088.0,0.04971838]
["bitfinex","BTCUSD",1645109425961,0.0999,42092.0,42089.0,0.059415]
["bitfinex","BTCUSD",1645109425962,0.16194252,42092.0,42089.0,0.059415]
["bitfinex","BTCUSD",1645109426162,0.00040988,42093.0,42089.0,0.059415]
["bitfinex","BTCUSD",1645109426561,0.2,42090.0,42089.0,0.059415]
["bitfinex","BTCUSD",1645109427405,0.201,42090.0,42089.0,0.059415]
["bitfinex","BTCUSD",1645109428008,0.2,42090.0,42089.0,0.059415]
["bitfinex","BTCUSD",1645109429410,0.201,42090.0,42089.0,0.059415]
["bitfinex","BTCUSD",1645109430658,0.2,42090.0,42089.0,0.059415]
["bitfinex","BTCUSD",1645109430856,0.2,42090.0,42088.0,0.04971838]
["bitfinex","BTCUSD",1645109431055,0.2,42090.0,42089.0,0.04971838]
["bitfinex","BTCUSD",1645109431457,0.201,42090.0,42089.0,0.04971838]
["bitfinex","BTCUSD",1645109431855,0.251,42090.0,42089.0,0.04971838]
["bitfinex","BTCUSD",1645109432056,0.251,42090.0,42086.0,0.11883]
["bitfinex","BTCUSD",1645109432259,0.251,42090.0,42087.0,0.059414]
["bitfinex","BTCUSD",1645109432455,0.251,42090.0,42089.0,0.04311838]
["bitfinex","BTCUSD",1645109432456,0.051,42090.0,42089.0,0.04311838]
["bitfinex","BTCUSD",1645109432655,0.001,42090.0,42089.0,0.04311838]
["bitfinex","BTCUSD",1645109433057,0.2,42090.0,42089.0,0.04311838]
["bitfinex","BTCUSD",1645109433256,0.2,42090.0,42087.0,0.38014786]
["bitfinex","BTCUSD",1645109433556,0.201,42090.0,42087.0,0.37446432]
["bitfinex","BTCUSD",1645109433757,0.201,42090.0,42089.0,0.04311838]
["bitfinex","BTCUSD",1645109433958,0.201,42090.0,42089.0,0.37369368]
["bitfinex","BTCUSD",1645109434703,0.2,42090.0,42089.0,0.36709368]
["bitfinex","BTCUSD",1645109435512,0.0006076,42093.0,42089.0,0.46469368]
["bitfinex","BTCUSD",1645109435708,0.0006076,42093.0,42092.0,0.08651838]
["bitfinex","BTCUSD",1645109435907,0.0006076,42093.0,42092.0,0.43384007]
["bitfinex","BTCUSD",1645109436306,0.2,42093.0,42092.0,0.43384007]
["bitfinex","BTCUSD",1645109436807,0.2,42093.0,42092.0,0.38384007]
["bitfinex","BTCUSD",1645109437606,0.2,42093.0,42092.0,0.38584007]
["bitfinex","BTCUSD",1645109438653,0.2,42093.0,42092.0,0.38384007]
["bitfinex","BTCUSD",1645109439055,0.2,42093.0,42092.0,0.43384007]
["bitfinex","BTCUSD",1645109439456,0.2,42093.0,42092.0,0.38384007]
["bitfinex","BTCUSD",1645109439664,0.2,42093.0,42092.0,0.03651838]
["bitfinex","BTCUSD",1645109439960,0.2,42093.0,42086.0,0.11883]
["bitfinex","BTCUSD",1645109439961,0.25,42093.0,42086.0,0.11883]
["bitfinex","BTCUSD",1645109440160,0.25,42093.0,42084.0,0.03651838]
["bitfinex","BTCUSD",1645109440359,0.2,42087.0,42084.0,0.03651838]
["bitfinex","BTCUSD",1645109440960,0.2,42087.0,42084.0,0.24904976]
["bitfinex","BTCUSD",1645109441557,0.2,42087.0,42084.0,0.59228532]
["bitfinex","BTCUSD",1645109442006,0.2,42087.0,42084.0,0.24904976]
["bitfinex","BTCUSD",1645109442208,0.2,42087.0,42085.0,0.315723]
["bitfinex","BTCUSD",1645109442609,0.20056977,42093.0,42085.0,0.315723]
["bitfinex","BTCUSD",1645109442808,0.20056977,42093.0,42092.0,0.03651838]
["bitfinex","BTCUSD",1645109443007,0.00056977,42093.0,42092.0,0.03651838]
["bitfinex","BTCUSD",1645109443212,0.20056977,42093.0,42092.0,0.03651838]
["bitfinex","BTCUSD",1645109443410,0.2,42093.0,42092.0,0.03651838]
["bitfinex","BTCUSD",1645109444409,0.2,42093.0,42092.0,0.03151838]
["bitfinex","BTCUSD",1645109445462,0.196,42093.0,42092.0,0.35054149]
["bitfinex","BTCUSD",1645109445664,0.001,42093.0,42092.0,0.35054149]
["bitfinex","BTCUSD",1645109445864,0.001,42093.0,42092.0,0.35194149]
["bitfinex","BTCUSD",1645109446063,0.201,42093.0,42092.0,0.35194149]
["bitfinex","BTCUSD",1645109446362,0.201,42093.0,42092.0,0.35054149]
["bitfinex","BTCUSD",1645109446567,0.201,42093.0,42092.0,0.03151838]
["bitfinex","BTCUSD",1645109446762,0.2,42093.0,42092.0,0.03151838]
["bitfinex","BTCUSD",1645109447167,0.2,42093.0,42090.0,0.0594]
["bitfinex","BTCUSD",1645109447371,0.25,42093.0,42085.0,0.059418]
["bitfinex","BTCUSD",1645109447567,0.251,42093.0,42087.0,0.001]
["bitfinex","BTCUSD",1645109447865,0.2,42090.0,42088.0,0.03151838]
["bitfinex","BTCUSD",1645109448264,0.25,42090.0,42087.0,0.001]
["bitfinex","BTCUSD",1645109448467,0.4488043,42090.0,42087.0,0.001]
["bitfinex","BTCUSD",1645109448667,0.25,42090.0,42084.0,0.03291838]
["bitfinex","BTCUSD",1645109449066,0.2,42086.0,42084.0,0.03291838]
["bitfinex","BTCUSD",1645109449903,0.2,42086.0,42084.0,0.03151838]
["bitfinex","BTCUSD",1645109450305,0.2,42086.0,42084.0,0.02491838]
["bitfinex","BTCUSD",1645109450504,0.2,42086.0,42084.0,0.29253908]
["bitfinex","BTCUSD",1645109451506,0.2,42086.0,42084.0,0.29353908]
["bitfinex","BTCUSD",1645109451706,0.2,42089.0,42084.0,0.02591838]
["bitfinex","BTCUSD",1645109452107,0.2,42085.0,42084.0,0.001]
["bitfinex","BTCUSD",1645109452307,0.2,42085.0,42084.0,0.02591838]
["bitfinex","BTCUSD",1645109452706,0.2,42085.0,42084.0,0.23600802]
["bitfinex","BTCUSD",1645109452971,0.2,42088.0,42084.0,0.23600802]
["bitfinex","BTCUSD",1645109453176,0.2,42088.0,42087.0,0.02491838]
["bitfinex","BTCUSD",1645109453472,0.21919692,42094.0,42087.0,0.02491838]
["bitfinex","BTCUSD",1645109453473,0.00041018,42093.0,42087.0,0.02491838]
["bitfinex","BTCUSD",1645109453675,0.2,42088.0,42080.0,0.0014]
["bitfinex","BTCUSD",1645109454075,0.05982418,42093.0,42087.0,0.02491838]
["bitfinex","BTCUSD",1645109454271,0.26592544,42091.0,42087.0,0.02491838]
["bitfinex","BTCUSD",1645109454473,0.26592544,42091.0,42080.0,0.0014]
["bitfinex","BTCUSD",1645109454671,0.2,42088.0,42085.0,0.02491838]
["bitfinex","BTCUSD",1645109454874,0.3,42088.0,42082.0,0.02491838]
["bitfinex","BTCUSD",1645109455074,0.26910419,42087.0,42082.0,0.02491838]
["bitfinex","BTCUSD",1645109455274,0.2,42083.0,42082.0,0.02491838]
["bitfinex","BTCUSD",1645109455474,0.25,42083.0,42082.0,0.02491838]
["bitfinex","BTCUSD",1645109455674,0.25,42083.0,42082.0,0.02552776]
["bitfinex","BTCUSD",1645109455874,0.51288915,42083.0,42082.0,0.00060938]
["bitfinex","BTCUSD",1645109456074,0.51288915,42083.0,42079.0,0.33536301]
["bitfinex","BTCUSD",1645109456280,0.25,42083.0,42079.0,0.33536301]
["bitfinex","BTCUSD",1645109456476,0.2,42080.0,42079.0,0.33536301]
["bitfinex","BTCUSD",1645109456906,0.059428,42084.0,42080.0,1.28975874]
["bitfinex","BTCUSD",1645109457109,0.16194252,42098.0,42083.0,0.02491838]
["bitfinex","BTCUSD",1645109457307,0.20134845,42097.0,42086.0,0.024517]
["bitfinex","BTCUSD",1645109457506,0.003,42085.0,42082.0,0.19280821]
["bitfinex","BTCUSD",1645109457706,0.003,42085.0,42084.0,0.024517]
["bitfinex","BTCUSD",1645109458107,0.2,42087.0,42085.0,0.85]
["bitfinex","BTCUSD",1645109458307,0.2,42091.0,42084.0,0.024517]
["bitfinex","BTCUSD",1645109458606,0.24999807,42096.0,42087.0,0.024517]
["bitfinex","BTCUSD",1645109458809,0.32790238,42094.0,42087.0,0.024517]
["bitfinex","BTCUSD",1645109459207,0.2,42088.0,42087.0,0.024517]
["bitfinex","BTCUSD",1645109460007,0.25,42088.0,42087.0,0.024517]
["bitfinex","BTCUSD",1645109460654,0.25,42088.0,42085.0,0.024517]
["bitfinex","BTCUSD",1645109461058,0.05,42088.0,42085.0,0.024517]
["bitfinex","BTCUSD",1645109461254,0.00060891,42090.0,42085.0,0.024517]
["bitfinex","BTCUSD",1645109461461,0.2,42086.0,42084.0,0.24861937]
["bitfinex","BTCUSD",1645109461654,0.001,42088.0,42085.0,0.024517]
["bitfinex","BTCUSD",1645109461856,0.05,42086.0,42085.0,0.024517]
["bitfinex","BTCUSD",1645109462154,0.2,42086.0,42085.0,0.024517]
["bitfinex","BTCUSD",1645109462354,0.25,42086.0,42085.0,0.024517]
["bitfinex","BTCUSD",1645109462754,0.2,42086.0,42085.0,0.024517]
["bitfinex","BTCUSD",1645109463155,0.25,42086.0,42085.0,0.024517]
["bitfinex","BTCUSD",1645109463856,0.25,42086.0,42081.0,0.26695933]
["bitfinex","BTCUSD",1645109464306,0.25,42086.0,42081.0,0.024517]
["bitfinex","BTCUSD",1645109465306,0.25057322,42086.0,42081.0,0.024517]
["bitfinex","BTCUSD",1645109465507,0.25157322,42086.0,42081.0,0.024517]
["bitfinex","BTCUSD",1645109465707,0.27587398,42085.0,42081.0,0.024517]
["bitfinex","BTCUSD",1645109465906,0.25157322,42086.0,42081.0,0.024517]
["bitfinex","BTCUSD",1645109465907,0.2,42083.0,42081.0,0.024517]
["bitfinex","BTCUSD",1645109466509,0.2,42083.0,42081.0,0.00785265]
["bitfinex","BTCUSD",1645109466715,0.2,42083.0,42080.0,0.34818468]
["bitfinex","BTCUSD",1645109466909,0.25,42083.0,42081.0,0.1]
["bitfinex","BTCUSD",1645109468057,0.3,42083.0,42081.0,0.1]
["bitfinex","BTCUSD",1645109468756,0.21415737,42082.0,42081.0,0.1]
["bitfinex","BTCUSD",1645109469155,0.20849394,42082.0,42081.0,0.1]
["bitfinex","BTCUSD",1645109469361,0.24319,42083.0,42081.0,0.1]
["bitfinex","BTCUSD",1645109469555,0.24519,42083.0,42081.0,0.1]
["bitfinex","BTCUSD",1645109469756,0.29519,42083.0,42081.0,0.1]
["bitfinex","BTCUSD",1645109470857,0.29319,42083.0,42081.0,0.1]
["bitfinex","BTCUSD",1645109471721,0.29419,42083.0,42081.0,0.1]
["bitfinex","BTCUSD",1645109471921,0.29419,42083.0,42081.0,0.0998]
["bitfinex","BTCUSD",1645109472719,0.251,42083.0,42081.0,0.0998]
["bitfinex","BTCUSD",1645109473720,0.55541085,42082.0,42081.0,0.0998]
["bitfinex","BTCUSD",1645109473919,0.43244456,42082.0,42081.0,0.0998]
["bitfinex","BTCUSD",1645109475556,0.43344456,42082.0,42081.0,0.0998]
["bitfinex","BTCUSD",1645109475956,0.21613298,42082.0,42081.0,0.0998]
["bitfinex","BTCUSD",1645109476356,0.56756871,42082.0,42081.0,0.0998]
["bitfinex","BTCUSD",1645109476758,0.56656871,42082.0,42081.0,0.0998]
["bitfinex","BTCUSD",1645109477060,0.21513298,42082.0,42081.0,0.0998]
["bitfinex","BTCUSD",1645109477458,0.55306164,42082.0,42081.0,0.0998]
["bitfinex","BTCUSD",1645109477658,0.55406164,42082.0,42081.0,0.0998]
["bitfinex","BTCUSD",1645109477857,0.21613298,42082.0,42081.0,0.0998]
["bitfinex","BTCUSD",1645109478858,0.21513298,42082.0,42081.0,0.0998]
["bitfinex","BTCUSD",1645109479507,0.21613298,42082.0,42081.0,0.0998]
["bitfinex","BTCUSD",1645109479712,0.21613298,42082.0,42081.0,0.0932]
["bitfinex","BTCUSD",1645109479909,0.001,42082.0,42081.0,0.10105265]
["bitfinex","BTCUSD",1645109480111,0.001,42082.0,42081.0,0.43249465]
["bitfinex","BTCUSD",1645109480307,0.001,42082.0,42081.0,0.49490465]
["bitfinex","BTCUSD",1645109481307,0.00058356,42086.0,42081.0,0.49490465]
["bitfinex","BTCUSD",1645109481507,0.00058356,42086.0,42082.0,0.379042]
["bitfinex","BTCUSD",1645109482109,0.48596597,42090.0,42085.0,0.00785265]
["bitfinex","BTCUSD",1645109482110,0.2,42088.0,42085.0,0.00785265]
["bitfinex","BTCUSD",1645109482312,0.0005651,42086.0,42083.0,0.06726765]
["bitfinex","BTCUSD",1645109482708,0.2,42084.0,42083.0,0.06726765]
["bitfinex","BTCUSD",1645109485070,0.2,42084.0,42083.0,0.00785265]
["bitfinex","BTCUSD",1645109485261,0.2,42084.0,42083.0,0.33929465]
["bitfinex","BTCUSD",1645109485461,0.0005651,42086.0,42083.0,0.00785265]
["bitfinex","BTCUSD",1645109485661,0.001,42084.0,42083.0,0.00785265]
["bitfinex","BTCUSD",1645109485863,0.201,42084.0,42083.0,0.00785265]
["bitfinex","BTCUSD",1645109486061,0.201,42084.0,42081.0,0.197]
["bitfinex","BTCUSD",1645109486364,0.19746092,42082.0,42081.0,0.197]
["bitfinex","BTCUSD",1645109486818,0.23686187,42082.0,42081.0,0.197]
["bitfinex","BTCUSD",1645109487220,0.28686187,42082.0,42081.0,0.197]
["bitfinex","BTCUSD",1645109487619,0.88232015,42082.0,42081.0,0.197]
["bitfinex","BTCUSD",1645109487819,1.38321569,42082.0,42081.0,0.197]
["bitfinex","BTCUSD",1645109488418,0.78681116,42082.0,42081.0,0.197]
["bitfinex","BTCUSD",1645109488616,0.43581562,42082.0,42081.0,0.197]
["bitfinex","BTCUSD",1645109489018,0.38581562,42082.0,42081.0,0.197]
["bitfinex","BTCUSD",1645109489419,0.14895375,42082.0,42081.0,0.197]
["bitfinex","BTCUSD",1645109489720,0.04905375,42082.0,42081.0,0.197]
["bitfinex","BTCUSD",1645109489925,0.2,42084.0,42081.0,0.197]
["bitfinex","BTCUSD",1645109489926,0.25,42084.0,42081.0,0.197]
["bitfinex","BTCUSD",1645109490762,0.27714444,42083.0,42081.0,0.197]
["bitfinex","BTCUSD",1645109491758,0.27714444,42083.0,42081.0,0.1904]
["bitfinex","BTCUSD",1645109492759,0.26632873,42082.0,42081.0,0.1904]
["bitfinex","BTCUSD",1645109492959,0.66230697,42082.0,42081.0,0.1904]
["bitfinex","BTCUSD",1645109493160,0.31632873,42082.0,42081.0,0.1904]
["bitfinex","BTCUSD",1645109493359,0.36632873,42082.0,42081.0,0.1904]
["bitfinex","BTCUSD",1645109494223,0.36632873,42082.0,42081.0,0.1038]
["bitfinex","BTCUSD",1645109494416,0.36632873,42082.0,42075.0,0.0038]
["bitfinex","BTCUSD",1645109494417,1.15,42080.0,42057.0,1.2146533]
["bitfinex","BTCUSD",1645109494625,1.15,42080.0,42051.0,0.180308]
["bitfinex","BTCUSD",1645109494626,1.15,42080.0,42050.0,0.0143258]
["bitfinex","BTCUSD",1645109494627,0.95,42058.0,42050.0,0.0143258]
["bitfinex","BTCUSD",1645109494919,0.95,42058.0,42049.0,0.03955696]
["bitfinex","BTCUSD",1645109494920,0.05,42055.0,42049.0,0.03955696]
["bitfinex","BTCUSD",1645109495121,0.05,42055.0,42049.0,0.0041271]
["bitfinex","BTCUSD",1645109495122,0.2,42053.0,42049.0,0.0041271]
["bitfinex","BTCUSD",1645109495318,0.0476,42052.0,42049.0,0.0041271]
["bitfinex","BTCUSD",1645109495718,0.1499,42053.0,42049.0,0.0041271]
["bitfinex","BTCUSD",1645109495719,0.1949,42053.0,42049.0,0.0041271]
["bitfinex","BTCUSD",1645109495922,0.1,42053.0,42049.0,0.0041271]
["bitfinex","BTCUSD",1645109496116,0.10707714,42052.0,42049.0,0.0041271]
["bitfinex","BTCUSD",1645109496320,0.059478,42051.0,42049.0,0.0041271]
["bitfinex","BTCUSD",1645109496524,0.259478,42051.0,42049.0,0.0041271]
["bitfinex","BTCUSD",1645109496718,0.109478,42051.0,42049.0,0.0041271]
["bitfinex","BTCUSD",1645109496920,1.39033823,42051.0,42049.0,0.0041271]
["bitfinex","BTCUSD",1645109497125,0.059478,42053.0,42051.0,1.15]
["bitfinex","BTCUSD",1645109497321,0.1784314,42063.0,42049.0,0.75619622]
["bitfinex","BTCUSD",1645109497322,0.0213686,42057.0,42054.0,1.15]
["bitfinex","BTCUSD",1645109497523,0.16208148,42062.0,42056.0,0.05]
["bitfinex","BTCUSD",1645109497726,0.118906,42077.0,42063.0,1.15]
["bitfinex","BTCUSD",1645109497976,0.61943753,42093.0,42079.0,0.2]
["bitfinex","BTCUSD",1645109497977,0.009513,42091.0,42079.0,0.2]
["bitfinex","BTCUSD",1645109498172,0.009513,42099.0,42080.0,0.34197158]
["bitfinex","BTCUSD",1645109498370,10.0,42100.0,42091.0,0.2]
["bitfinex","BTCUSD",1645109498572,0.28264947,42096.0,42082.0,0.34197158]
["bitfinex","BTCUSD",1645109498771,0.2,42092.0,42083.0,0.57872321]
["bitfinex","BTCUSD",1645109498969,0.2,42092.0,42083.0,0.82872321]
["bitfinex","BTCUSD",1645109499174,0.0945,42095.0,42083.0,0.82872321]
["bitfinex","BTCUSD",1645109499368,0.2,42084.0,42083.0,0.82872321]
["bitfinex","BTCUSD",1645109499768,0.2,42084.0,42083.0,0.87632321]
["bitfinex","BTCUSD",1645109500169,0.175,42084.0,42083.0,0.87632321]
["bitfinex","BTCUSD",1645109500472,0.175,42084.0,42083.0,0.57732321]
["bitfinex","BTCUSD",1645109500872,0.175,42084.0,42083.0,0.0486]
["bitfinex","BTCUSD",1645109501370,0.175,42084.0,42083.0,0.32969303]
["bitfinex","BTCUSD",1645109501570,0.175,42084.0,42083.0,0.58143796]
["bitfinex","BTCUSD",1645109501809,0.175,42084.0,42083.0,0.001]
["bitfinex","BTCUSD",1645109502008,0.175,42084.0,42082.0,0.059422]
["bitfinex","BTCUSD",1645109502411,0.175,42084.0,42083.0,0.24559391]
["bitfinex","BTCUSD",1645109502611,0.175,42084.0,42082.0,0.059422]
["bitfinex","BTCUSD",1645109502810,0.175,42084.0,42081.0,0.05]
["bitfinex","BTCUSD",1645109503016,0.175,42084.0,42082.0,0.33123908]
["bitfinex","BTCUSD",1645109503211,0.175,42084.0,42081.0,0.05]
["bitfinex","BTCUSD",1645109503212,0.225,42084.0,42081.0,0.05]
["bitfinex","BTCUSD",1645109503412,0.225,42084.0,42079.0,0.05]
["bitfinex","BTCUSD",1645109503612,0.225,42084.0,42079.0,0.31745365]
["bitfinex","BTCUSD",1645109503817,2.51110913,42094.0,42068.0,0.05]
["bitfinex","BTCUSD",1645109503818,0.30119345,42083.0,42068.0,0.05]
["bitfinex","BTCUSD",1645109504117,0.18855894,42072.0,42058.0,0.05]
["bitfinex","BTCUSD",1645109504316,0.18855894,42072.0,42052.0,0.238]
["bitfinex","BTCUSD",1645109504317,0.0476,42071.0,42052.0,0.238]
["bitfinex","BTCUSD",1645109504519,1.15,42069.0,42049.0,0.0041271]
["bitfinex","BTCUSD",1645109504715,0.2,42055.0,42049.0,0.0041271]
["bitfinex","BTCUSD",1645109504916,0.0476,42054.0,42050.0,0.0001]
["bitfinex","BTCUSD",1645109505116,0.06402,42056.0,42053.0,0.05]
["bitfinex","BTCUSD",1645109505315,0.03655,42056.0,42053.0,0.05]
["bitfinex","BTCUSD",1645109505569,0.2,42054.0,42053.0,0.381442]
["bitfinex","BTCUSD",1645109505762,0.2,42054.0,42051.0,0.23591631]
["bitfinex","BTCUSD",1645109505960,0.0945,42060.0,42054.0,0.34017224]
["bitfinex","BTCUSD",1645109506160,0.0945,42060.0,42058.0,0.05]
["bitfinex","BTCUSD",1645109506161,0.1445,42060.0,42058.0,0.05]
["bitfinex","BTCUSD",1645109506360,0.1445,42060.0,42058.0,0.26885919]
["bitfinex","BTCUSD",1645109506561,0.1445,42060.0,42058.0,0.21885919]
["bitfinex","BTCUSD",1645109506860,0.1445,42060.0,42054.0,0.34017224]
["bitfinex","BTCUSD",1645109506861,0.2,42059.0,42054.0,0.34017224]
["bitfinex","BTCUSD",1645109507262,0.2,42055.0,42054.0,0.34017224]
["bitfinex","BTCUSD",1645109507665,0.2,42055.0,42050.0,0.0001]
["bitfinex","BTCUSD",1645109507666,0.85,42054.0,42050.0,0.0001]
["bitfinex","BTCUSD",1645109507865,0.93875,42054.0,42050.0,0.0001]
["bitfinex","BTCUSD",1645109508069,0.2,42051.0,42050.0,0.0001]
["bitfinex","BTCUSD",1645109508362,0.63309231,42051.0,42050.0,0.0001]
["bitfinex","BTCUSD",1645109508561,0.69258631,42051.0,42050.0,0.0001]
["bitfinex","BTCUSD",1645109510333,0.69358631,42051.0,42050.0,0.0001]
["bitfinex","BTCUSD",1645109511536,0.69258631,42051.0,42050.0,0.0001]
["bitfinex","BTCUSD",1645109511935,0.69250313,42051.0,42050.0,0.0001]
["bitfinex","BTCUSD",1645109512334,0.69350313,42051.0,42050.0,0.0001]
["bitfinex","BTCUSD",1645109512737,1.07090833,42051.0,42050.0,0.0001]
["bitfinex","BTCUSD",1645109512966,1.04933355,42051.0,42050.0,0.0001]
["bitfinex","BTCUSD",1645109513164,3.17313238,42051.0,42050.0,0.0001]
["bitfinex","BTCUSD",1645109513373,3.17313238,42051.0,42040.0,0.0010875]
["bitfinex","BTCUSD",1645109513374,1.256,42048.0,42040.0,0.0010875]
["bitfinex","BTCUSD",1645109513567,1.256,42048.0,42033.0,0.00100696]
["bitfinex","BTCUSD",1645109513568,1.256,42038.0,42033.0,0.00100696]
["bitfinex","BTCUSD",1645109513764,1.256,42035.0,42028.0,0.15141138]
["bitfinex","BTCUSD",1645109513963,1.22609986,42033.0,42028.0,0.09141138]
["bitfinex","BTCUSD",1645109514163,1.3294251,42032.0,42024.0,0.1441652]
["bitfinex","BTCUSD",1645109514367,0.0438,42032.0,42024.0,0.1441652]
["bitfinex","BTCUSD",1645109514567,0.2999,42029.0,42024.0,0.1441652]
["bitfinex","BTCUSD",1645109514762,0.2,42025.0,42024.0,0.1441652]
["bitfinex","BTCUSD",1645109514964,0.2,42025.0,42024.0,0.5256072]
["bitfinex","BTCUSD",1645109515363,0.2,42025.0,42024.0,0.1941652]
["bitfinex","BTCUSD",1645109515566,0.2,42025.0,42024.0,0.34073847]
["bitfinex","BTCUSD",1645109515567,0.25,42025.0,42024.0,0.34073847]
["bitfinex","BTCUSD",1645109515764,0.25,42025.0,42024.0,0.33073847]
["bitfinex","BTCUSD",1645109516167,0.25,42025.0,42024.0,0.38073847]
["bitfinex","BTCUSD",1645109516367,0.251,42025.0,42024.0,0.38073847]
["bitfinex","BTCUSD",1645109516728,0.251,42025.0,42024.0,0.33073847]
["bitfinex","BTCUSD",1645109517325,0.301,42025.0,42024.0,0.1341652]
["bitfinex","BTCUSD",1645109517529,0.301,42025.0,42021.0,0.01]
["bitfinex","BTCUSD",1645109517725,0.0438,42024.0,42021.0,0.01]
["bitfinex","BTCUSD",1645109518327,0.0438,42024.0,42023.0,0.25282819]
["bitfinex","BTCUSD",1645109518531,0.0438,42024.0,42023.0,0.00277562]
["bitfinex","BTCUSD",1645109518927,0.29820588,42025.0,42021.0,0.00617562]
["bitfinex","BTCUSD",1645109519323,0.2,42022.0,42021.0,0.00617562]
["bitfinex","BTCUSD",1645109519524,0.0098,42024.0,42017.0,0.0525]
["bitfinex","BTCUSD",1645109519733,0.0098,42024.0,42017.0,0.0025]
["bitfinex","BTCUSD",1645109519734,0.05,42022.0,42017.0,0.0025]
["bitfinex","BTCUSD",1645109519929,0.38300204,42021.0,42017.0,0.0025]
["bitfinex","BTCUSD",1645109520128,0.0438,42021.0,42017.0,0.0025]
["bitfinex","BTCUSD",1645109520325,0.0938,42021.0,42017.0,0.0025]
["bitfinex","BTCUSD",1645109520569,0.212868,42021.0,42017.0,0.0025]
["bitfinex","BTCUSD",1645109520768,0.153331,42021.0,42017.0,0.0025]
["bitfinex","BTCUSD",1645109520968,0.21287033,42021.0,42017.0,0.0025]
["bitfinex","BTCUSD",1645109521575,0.0438,42021.0,42017.0,0.0025]
["bitfinex","BTCUSD",1645109522369,0.0098,42024.0,42021.0,1.15]
["bitfinex","BTCUSD",1645109522569,1.256,42038.0,42021.0,1.15]
["bitfinex","BTCUSD",1645109522570,0.33920204,42036.0,42021.0,1.15]
["bitfinex","BTCUSD",1645109522767,0.0067,42035.0,42028.0,0.05]
["bitfinex","BTCUSD",1645109522967,0.2,42022.0,42021.0,1.15]
["bitfinex","BTCUSD",1645109523166,0.066213,42035.0,42022.0,1.15]
["bitfinex","BTCUSD",1645109523368,0.066213,42035.0,42034.0,0.20530599]
["bitfinex","BTCUSD",1645109523572,0.16217606,42037.0,42034.0,0.52401312]
["bitfinex","BTCUSD",1645109523772,0.36197606,42044.0,42034.0,0.52401312]
["bitfinex","BTCUSD",1645109523968,0.2,42035.0,42034.0,0.47401312]
["bitfinex","BTCUSD",1645109524222,0.2,42035.0,42034.0,0.26870713]
["bitfinex","BTCUSD",1645109525123,0.2,42035.0,42034.0,0.48262362]
["bitfinex","BTCUSD",1645109525523,0.2,42035.0,42034.0,0.77212127]
["bitfinex","BTCUSD",1645109525724,0.2,42035.0,42034.0,0.7637621]
["bitfinex","BTCUSD",1645109525925,0.2,42035.0,42034.0,0.76878546]
["bitfinex","BTCUSD",1645109526124,0.2,42035.0,42034.0,0.48262362]
["bitfinex","BTCUSD",1645109526327,0.25,42035.0,42034.0,0.48262362]
["bitfinex","BTCUSD",1645109526731,0.25,42035.0,42034.0,0.26870713]
["bitfinex","BTCUSD",1645109527527,0.25,42035.0,42034.0,0.31870713]
["bitfinex","BTCUSD",1645109527732,0.25,42035.0,42034.0,0.31370713]
["bitfinex","BTCUSD",1645109528164,0.25,42035.0,42034.0,0.63557681]
["bitfinex","BTCUSD",1645109528567,0.25,42035.0,42034.0,0.26370713]
["bitfinex","BTCUSD",1645109528970,0.25,42035.0,42034.0,0.31370713]
["bitfinex","BTCUSD",1645109529168,0.25,42035.0,42026.0,0.119001]
["bitfinex","BTCUSD",1645109529367,0.25,42035.0,42023.0,0.7882]
["bitfinex","BTCUSD",1645109529368,0.3,42035.0,42023.0,0.7882]
["bitfinex","BTCUSD",1645109529668,0.3,42035.0,42030.0,0.05]
["bitfinex","BTCUSD",1645109529669,0.1,42035.0,42030.0,0.05]
["bitfinex","BTCUSD",1645109529866,0.05,42034.0,42030.0,0.05]
["bitfinex","BTCUSD",1645109530070,0.05,42036.0,42032.0,0.19050103]
["bitfinex","BTCUSD",1645109530071,0.05,42035.0,42032.0,0.19050103]
["bitfinex","BTCUSD",1645109530266,0.1,42035.0,42032.0,0.19050103]
["bitfinex","BTCUSD",1645109530566,0.2,42033.0,42021.0,0.119013]
["bitfinex","BTCUSD",1645109530770,0.64622263,42033.0,42028.0,0.05]
["bitfinex","BTCUSD",1645109530969,0.0999,42032.0,42028.0,0.05]
["bitfinex","BTCUSD",1645109531167,0.05,42031.0,42028.0,0.05]
["bitfinex","BTCUSD",1645109531371,0.2,42029.0,42025.0,0.109507]
["bitfinex","BTCUSD",1645109531573,0.05,42028.0,42017.0,0.0025]
["bitfinex","BTCUSD",1645109531820,0.2,42026.0,42017.0,0.0025]
["bitfinex","BTCUSD",1645109532018,0.05,42028.0,42017.0,0.0025]
["bitfinex","BTCUSD",1645109532419,0.0999,42021.0,42017.0,0.2842113]
["bitfinex","BTCUSD",1645109532617,0.0999,42021.0,42020.0,0.05]
["bitfinex","BTCUSD",1645109532817,0.1499,42021.0,42018.0,0.33292002]
["bitfinex","BTCUSD",1645109533018,0.1499,42021.0,42017.0,0.0025]
["bitfinex","BTCUSD",1645109533220,0.3999,42021.0,42017.0,0.0025]
["bitfinex","BTCUSD",1645109533419,0.2437,42021.0,42017.0,0.0025]
["bitfinex","BTCUSD",1645109534020,0.43490093,42021.0,42017.0,0.0025]
["bitfinex","BTCUSD",1645109534222,0.2437,42021.0,42017.0,0.0025]
["bitfinex","BTCUSD",1645109534420,0.2447,42021.0,42017.0,0.0025]
["bitfinex","BTCUSD",1645109534620,0.42333923,42021.0,42017.0,0.0025]
["bitfinex","BTCUSD",1645109534821,1.92923923,42021.0,42017.0,0.0025]
["bitfinex","BTCUSD",1645109535021,0.42333923,42021.0,42017.0,0.0025]
["bitfinex","BTCUSD",1645109536273,0.42333923,42021.0,42016.0,0.00656028]
["bitfinex","BTCUSD",1645109536274,0.45,42019.0,42016.0,0.0054929]
["bitfinex","BTCUSD",1645109536474,0.45,42019.0,42016.0,0.00369504]
["bitfinex","BTCUSD",1645109536475,0.50401373,42018.0,42016.0,0.00369504]
["bitfinex","BTCUSD",1645109536669,0.50401373,42018.0,42015.0,0.03881014]
["bitfinex","BTCUSD",1645109536670,0.119112,42016.0,42015.0,0.03881014]
["bitfinex","BTCUSD",1645109536876,1.55096892,42016.0,42013.0,0.0210852]
["bitfinex","BTCUSD",1645109537070,0.11911546,42015.0,42013.0,0.0210852]
["bitfinex","BTCUSD",1645109537274,0.103355,42014.0,42013.0,0.0210852]
["bitfinex","BTCUSD",1645109537470,0.803155,42014.0,42013.0,0.0210852]
["bitfinex","BTCUSD",1645109537672,2.104155,42014.0,42013.0,0.0210852]
["bitfinex","BTCUSD",1645109537871,2.22257316,42014.0,42013.0,0.0210852]
["bitfinex","BTCUSD",1645109538076,0.76677316,42014.0,42013.0,0.0210852]
["bitfinex","BTCUSD",1645109538272,0.649355,42014.0,42013.0,0.0210852]
["bitfinex","BTCUSD",1645109538673,0.149355,42014.0,42013.0,0.0210852]
["bitfinex","BTCUSD",1645109539073,1.405355,42014.0,42013.0,0.0210852]
["bitfinex","BTCUSD",1645109539317,1.856,42013.0,42012.0,1.42e-05]
["bitfinex","BTCUSD",1645109539517,1.3498,42013.0,42012.0,1.42e-05]
["bitfinex","BTCUSD",1645109539716,1.3498,42013.0,42007.0,0.00121507]
["bitfinex","BTCUSD",1645109539717,1.256,42010.0,42007.0,0.00121507]
["bitfinex","BTCUSD",1645109539917,1.1511138,42011.0,42006.0,0.002]
["bitfinex","BTCUSD",1645109539918,1.256,42008.0,42006.0,0.002]
["bitfinex","BTCUSD",1645109540121,1.2998,42007.0,42001.0,0.11939948]
["bitfinex","BTCUSD",1645109540316,0.26169677,42006.0,42001.0,0.11939948]
["bitfinex","BTCUSD",1645109540518,0.0938,42005.0,42001.0,0.11939948]
["bitfinex","BTCUSD",1645109540719,0.2,42002.0,42001.0,0.11939948]
["bitfinex","BTCUSD",1645109540921,0.25,42002.0,42001.0,0.34462949]
["bitfinex","BTCUSD",1645109541119,0.1,42008.0,42002.0,1.43089349]
["bitfinex","BTCUSD",1645109541322,0.1,42008.0,42007.0,0.3335492]
["bitfinex","BTCUSD",1645109541323,0.15,42008.0,42007.0,0.3335492]
["bitfinex","BTCUSD",1645109541522,0.6938,42008.0,42002.0,0.28089349]
["bitfinex","BTCUSD",1645109541718,0.25,42003.0,42002.0,0.28089349]
["bitfinex","BTCUSD",1645109541918,0.1998,42003.0,42002.0,0.28089349]
["bitfinex","BTCUSD",1645109542125,0.11911437,42015.0,42002.0,0.28089349]
["bitfinex","BTCUSD",1645109542126,0.0999,42006.0,42005.0,0.15]
["bitfinex","BTCUSD",1645109542320,0.119093,42014.0,42005.0,0.15]
["bitfinex","BTCUSD",1645109542321,0.08,42010.0,42005.0,0.05]
["bitfinex","BTCUSD",1645109542518,0.08,42010.0,42006.0,0.57055975]
["bitfinex","BTCUSD",1645109542821,0.07672385,42010.0,42006.0,0.57055975]
["bitfinex","BTCUSD",1645109543067,0.27672385,42007.0,42006.0,0.57055975]
["bitfinex","BTCUSD",1645109543267,0.001,42013.0,42008.0,1.15]
["bitfinex","BTCUSD",1645109543472,0.001,42013.0,42012.0,0.4]
["bitfinex","BTCUSD",1645109543671,0.5,42017.0,42015.0,0.2]
["bitfinex","BTCUSD",1645109543871,0.07452796,42033.0,42017.0,0.92]
["bitfinex","BTCUSD",1645109543872,0.059526,42024.0,42017.0,0.92]
["bitfinex","BTCUSD",1645109544071,0.119045,42031.0,42023.0,0.29633186]
["bitfinex","BTCUSD",1645109544274,0.119045,42031.0,42025.0,0.22157103]
["bitfinex","BTCUSD",1645109544973,0.119045,42031.0,42020.0,0.33277276]
["bitfinex","BTCUSD",1645109544974,0.2,42026.0,42020.0,0.33277276]
["bitfinex","BTCUSD",1645109545168,0.059528,42025.0,42018.0,0.33277276]
["bitfinex","BTCUSD",1645109545368,0.2,42021.0,42012.0,0.05]
["bitfinex","BTCUSD",1645109545568,0.2,42021.0,42017.0,0.33502541]
["bitfinex","BTCUSD",1645109545770,0.059528,42025.0,42020.0,0.05]
["bitfinex","BTCUSD",1645109545970,0.059528,42025.0,42021.0,0.33277276]
["bitfinex","BTCUSD",1645109546269,0.059528,42025.0,42018.0,0.84487631]
["bitfinex","BTCUSD",1645109546270,0.2,42021.0,42018.0,0.24674985]
["bitfinex","BTCUSD",1645109546468,0.2,42021.0,42015.0,0.00214417]
["bitfinex","BTCUSD",1645109546469,0.05953,42020.0,42015.0,0.00214417]
["bitfinex","BTCUSD",1645109546713,0.05953,42020.0,42010.0,0.0001]
["bitfinex","BTCUSD",1645109546714,0.05453,42020.0,42010.0,0.0001]
["bitfinex","BTCUSD",1645109547012,0.05453,42020.0,42017.0,0.00053598]
["bitfinex","BTCUSD",1645109547414,0.2,42018.0,42017.0,0.00053598]
["bitfinex","BTCUSD",1645109547915,0.2,42018.0,42015.0,0.00019784]
["bitfinex","BTCUSD",1645109548316,0.0999,42016.0,42011.0,0.02024273]
["bitfinex","BTCUSD",1645109548612,0.2999,42016.0,42012.0,0.15]
["bitfinex","BTCUSD",1645109548814,0.2,42012.0,42010.0,0.0001]
["bitfinex","BTCUSD",1645109549016,0.2,42012.0,42007.0,0.0001]
["bitfinex","BTCUSD",1645109549315,0.2,42008.0,42002.0,1.04648709]
["bitfinex","BTCUSD",1645109549712,0.1,42010.0,42002.0,1.04648709]
["bitfinex","BTCUSD",1645109549713,0.1,42010.0,42003.0,0.34973651]
["bitfinex","BTCUSD",1645109549916,0.05955,42007.0,42003.0,0.34973651]
["bitfinex","BTCUSD",1645109550114,0.15138584,42006.0,42004.0,0.21835932]
["bitfinex","BTCUSD",1645109550316,0.05955,42007.0,42004.0,0.36835932]
["bitfinex","BTCUSD",1645109550566,0.2,42005.0,42004.0,0.21835932]
["bitfinex","BTCUSD",1645109550769,0.0099,42012.0,42005.0,1.15]
["bitfinex","BTCUSD",1645109551172,0.2,42005.0,42004.0,0.5559026]
["bitfinex","BTCUSD",1645109551667,0.2,42005.0,42003.0,0.34973651]
["bitfinex","BTCUSD",1645109551869,0.2,42005.0,42003.0,0.34823651]
["bitfinex","BTCUSD",1645109552367,0.2,42005.0,42004.0,0.35]
["bitfinex","BTCUSD",1645109552568,0.2,42005.0,42004.0,0.54480806]
["bitfinex","BTCUSD",1645109552967,0.2,42005.0,42004.0,0.63544769]
["bitfinex","BTCUSD",1645109553567,0.2,42005.0,42004.0,0.34480806]
["bitfinex","BTCUSD",1645109553769,0.2,42005.0,42004.0,0.15]
["bitfinex","BTCUSD",1645109553967,0.2,42005.0,42003.0,0.34823651]
["bitfinex","BTCUSD",1645109554215,0.2,42005.0,42004.0,0.28584053]
["bitfinex","BTCUSD",1645109554421,0.2,42005.0,42004.0,0.63584053]
["bitfinex","BTCUSD",1645109554615,0.2,42005.0,42004.0,0.63094053]
["bitfinex","BTCUSD",1645109554819,0.2,42005.0,42004.0,0.8671603]
["bitfinex","BTCUSD",1645109555415,0.12412429,42005.0,42004.0,0.8671603]
["bitfinex","BTCUSD",1645109555819,2.0,42007.0,42004.0,0.8671603]
["bitfinex","BTCUSD",1645109556120,0.03970702,42005.0,42004.0,0.43121977]
["bitfinex","BTCUSD",1645109556320,2.0,42007.0,42006.0,0.331442]
["bitfinex","BTCUSD",1645109556321,1.8857,42007.0,42006.0,0.331442]
["bitfinex","BTCUSD",1645109556522,0.002,42010.0,42006.0,0.481442]
["bitfinex","BTCUSD",1645109556820,0.0999,42013.0,42009.0,1.15]
["bitfinex","BTCUSD",1645109557019,0.0999,42013.0,42012.0,0.145]
["bitfinex","BTCUSD",1645109557221,0.0147,42013.0,42012.0,0.145]
["bitfinex","BTCUSD",1645109557418,0.0147,42013.0,42012.0,0.1543]
["bitfinex","BTCUSD",1645109557419,0.1854,42013.0,42012.0,0.1543]
["bitfinex","BTCUSD",1645109557621,0.34080126,42031.0,42023.0,0.21592974]
["bitfinex","BTCUSD",1645109557823,0.001,42018.0,42015.0,0.185]
["bitfinex","BTCUSD",1645109558090,0.001,42018.0,42013.0,0.49864617]
["bitfinex","BTCUSD",1645109558289,0.001,42018.0,42011.0,1.15]
["bitfinex","BTCUSD",1645109558592,0.2,42016.0,42011.0,1.15]
["bitfinex","BTCUSD",1645109558787,0.2,42012.0,42011.0,1.15]
["bitfinex","BTCUSD",1645109558987,0.2,42012.0,42011.0,1.37639397]
["bitfinex","BTCUSD",1645109559590,0.2,42012.0,42011.0,0.22639397]
["bitfinex","BTCUSD",1645109560392,0.2,42012.0,42009.0,0.00050558]
["bitfinex","BTCUSD",1645109560690,0.259534,42012.0,42009.0,0.00050558]
["bitfinex","BTCUSD",1645109560889,0.259534,42012.0,42002.0,0.2832153]
["bitfinex","BTCUSD",1645109561291,0.1999,42016.0,42008.0,0.22122191]
["bitfinex","BTCUSD",1645109561488,0.1999,42016.0,42009.0,0.0001]
["bitfinex","BTCUSD",1645109561489,0.0999,42016.0,42009.0,0.0001]
["bitfinex","BTCUSD",1645109561717,0.159428,42016.0,42009.0,0.0001]
["bitfinex","BTCUSD",1645109561918,0.2,42010.0,42009.0,0.0001]
["bitfinex","BTCUSD",1645109562121,0.2,42010.0,42009.0,0.331442]
["bitfinex","BTCUSD",1645109562320,0.2,42013.0,42008.0,0.26712191]
["bitfinex","BTCUSD",1645109562619,0.2,42013.0,42011.0,0.05]
["bitfinex","BTCUSD",1645109563029,0.0999,42021.0,42012.0,0.331442]
["bitfinex","BTCUSD",1645109563227,0.0999,42021.0,42011.0,0.05]
["bitfinex","BTCUSD",1645109563228,0.19993131,42015.0,42011.0,0.05]
["bitfinex","BTCUSD",1645109563421,0.119015,42036.0,42010.0,0.07511]
["bitfinex","BTCUSD",1645109563422,0.33825318,42032.0,42031.0,0.34381157]
["bitfinex","BTCUSD",1645109563621,0.119015,42036.0,42023.0,0.08857]
["bitfinex","BTCUSD",1645109563820,0.33825318,42035.0,42016.0,0.0099]
["bitfinex","BTCUSD",1645109564122,0.059506,42034.0,42016.0,0.0099]
["bitfinex","BTCUSD",1645109564319,0.21480268,42031.0,42016.0,0.0099]
["bitfinex","BTCUSD",1645109564520,0.26824034,42030.0,42025.0,0.30340344]
["bitfinex","BTCUSD",1645109564721,0.26824034,42030.0,42016.0,0.27968372]
["bitfinex","BTCUSD",1645109564918,0.00050723,42026.0,42016.0,0.27968372]
["bitfinex","BTCUSD",1645109565569,0.00050723,42026.0,42017.0,0.059508]
["bitfinex","BTCUSD",1645109565766,0.43815318,42035.0,42019.0,0.05]
["bitfinex","BTCUSD",1645109565965,0.43815318,42035.0,42017.0,0.058808]
["bitfinex","BTCUSD",1645109565966,0.0903902,42035.0,42017.0,0.058808]
["bitfinex","BTCUSD",1645109566163,0.00051792,42023.0,42017.0,0.058808]
["bitfinex","BTCUSD",1645109566564,0.0903,42020.0,42019.0,0.28964595]
["bitfinex","BTCUSD",1645109567163,0.1388,42020.0,42019.0,0.28964595]
["bitfinex","BTCUSD",1645109567362,0.1388,42020.0,42016.0,0.0099]
["bitfinex","BTCUSD",1645109567564,0.28755718,42020.0,42011.0,0.0001]
["bitfinex","BTCUSD",1645109567766,0.2,42017.0,42011.0,0.0001]
["bitfinex","BTCUSD",1645109568364,0.2,42014.0,42012.0,0.27111935]
["bitfinex","BTCUSD",1645109569063,0.2,42014.0,42011.0,0.0001]
["bitfinex","BTCUSD",1645109569330,0.2,42014.0,42006.0,0.06872]
["bitfinex","BTCUSD",1645109569331,0.2329551,42013.0,42006.0,0.0092]
["bitfinex","BTCUSD",1645109569631,0.2329551,42013.0,42002.0,0.1739153]
["bitfinex","BTCUSD",1645109569632,0.2,42008.0,42002.0,0.1739153]
["bitfinex","BTCUSD",1645109570032,0.2,42008.0,42002.0,0.1689153]
["bitfinex","BTCUSD",1645109570033,0.2,42003.0,42002.0,0.1689153]
["bitfinex","BTCUSD",1645109570231,0.259553,42003.0,42002.0,0.45889695]
["bitfinex","BTCUSD",1645109570431,0.309553,42003.0,42002.0,0.45889695]
["bitfinex","BTCUSD",1645109570836,0.259553,42003.0,42002.0,0.45889695]
["bitfinex","BTCUSD",1645109571035,0.2,42003.0,42002.0,0.45889695]
["bitfinex","BTCUSD",1645109571231,0.2,42003.0,42002.0,0.37542695]
["bitfinex","BTCUSD",1645109571435,0.45147724,42003.0,42002.0,0.0854453]
["bitfinex","BTCUSD",1645109571644,0.55147724,42003.0,42002.0,0.0854453]
["bitfinex","BTCUSD",1645109571831,0.35,42003.0,42002.0,0.0854453]
["bitfinex","BTCUSD",1645109572232,0.409549,42003.0,42002.0,0.0854453]
["bitfinex","BTCUSD",1645109572735,0.2,42003.0,42002.0,0.0854453]
["bitfinex","BTCUSD",1645109572976,2.2,42003.0,42002.0,0.0854453]
["bitfinex","BTCUSD",1645109573164,2.2,42003.0,42002.0,0.2854453]
["bitfinex","BTCUSD",1645109573370,2.2,42003.0,42002.0,0.2868583]
["bitfinex","BTCUSD",1645109573565,2.2,42003.0,42002.0,0.62002642]
["bitfinex","BTCUSD",1645109573566,2.18808384,42003.0,42002.0,0.62002642]
["bitfinex","BTCUSD",1645109573767,2.05,42003.0,42002.0,0.62002642]
["bitfinex","BTCUSD",1645109573968,2.25,42003.0,42002.0,0.62002642]
["bitfinex","BTCUSD",1645109574368,2.25,42003.0,42002.0,0.62012642]
["bitfinex","BTCUSD",1645109574570,1.70916585,42003.0,42002.0,0.2869583]
["bitfinex","BTCUSD",1645109574770,0.99113424,42003.0,42002.0,0.2869583]
["bitfinex","BTCUSD",1645109574971,0.00052187,42005.0,42002.0,0.6184003]
["bitfinex","BTCUSD",1645109575171,0.1998,42017.0,42003.0,0.0001]
["bitfinex","BTCUSD",1645109575370,0.33316812,42021.0,42003.0,0.0093]
["bitfinex","BTCUSD",1645109575371,0.19998384,42004.0,42003.0,0.0093]
["bitfinex","BTCUSD",1645109575569,0.0093,42021.0,42004.0,1.113]
["bitfinex","BTCUSD",1645109575769,0.001,42010.0,42005.0,0.0001]
["bitfinex","BTCUSD",1645109575975,0.2,42006.0,42005.0,0.0093]
["bitfinex","BTCUSD",1645109576170,0.2,42006.0,42005.0,0.0001]
["bitfinex","BTCUSD",1645109576470,0.2,42006.0,42003.0,0.0001]
["bitfinex","BTCUSD",1645109576471,0.05180585,42006.0,42003.0,0.0001]
["bitfinex","BTCUSD",1645109576716,0.001,42010.0,42005.0,0.25699221]
["bitfinex","BTCUSD",1645109576921,0.00033726,42008.0,42006.0,0.26283247]
["bitfinex","BTCUSD",1645109577118,0.00033726,42008.0,42007.0,0.331542]
["bitfinex","BTCUSD",1645109577519,0.20033726,42008.0,42007.0,0.0001]
["bitfinex","BTCUSD",1645109577718,0.20033726,42008.0,42007.0,0.331442]
["bitfinex","BTCUSD",1645109577918,0.2,42008.0,42007.0,0.331542]
["bitfinex","BTCUSD",1645109578320,0.00052185,42010.0,42007.0,0.331542]
["bitfinex","BTCUSD",1645109578523,0.00052185,42010.0,42009.0,0.331442]
["bitfinex","BTCUSD",1645109578721,0.00052185,42010.0,42009.0,0.0001]
["bitfinex","BTCUSD",1645109578921,0.00052185,42010.0,42007.0,0.3023893]
["bitfinex","BTCUSD",1645109578922,0.00052185,42010.0,42008.0,0.0001]
["bitfinex","BTCUSD",1645109579120,0.2,42010.0,42008.0,0.0001]
["bitfinex","BTCUSD",1645109579719,0.251,42010.0,42008.0,0.0001]
["bitfinex","BTCUSD",1645109580324,0.201,42010.0,42008.0,0.0001]
["bitfinex","BTCUSD",1645109580576,0.201,42010.0,42009.0,0.331442]
["bitfinex","BTCUSD",1645109580777,0.201,42010.0,42009.0,0.0001]
["bitfinex","BTCUSD",1645109580975,3.687e-05,42011.0,42009.0,0.45]
["bitfinex","BTCUSD",1645109581180,3.687e-05,42011.0,42010.0,0.0001]
["bitfinex","BTCUSD",1645109581576,0.059521,42017.0,42010.0,0.0001]
["bitfinex","BTCUSD",1645109581775,0.059521,42017.0,42003.0,0.006]
["bitfinex","BTCUSD",1645109581776,0.2,42011.0,42003.0,0.006]
["bitfinex","BTCUSD",1645109581979,0.2,42011.0,42002.0,0.2868583]
["bitfinex","BTCUSD",1645109582181,0.07203538,42011.0,42004.0,1.15]
["bitfinex","BTCUSD",1645109582381,0.09703538,42014.0,42007.0,0.05]
["bitfinex","BTCUSD",1645109582579,0.09703538,42014.0,42008.0,1.737442]
["bitfinex","BTCUSD",1645109582778,0.09703538,42014.0,42010.0,0.331442]
["bitfinex","BTCUSD",1645109582779,0.025,42014.0,42010.0,0.331442]
["bitfinex","BTCUSD",1645109583178,0.023,42014.0,42011.0,0.22192882]
["bitfinex","BTCUSD",1645109583379,0.023,42014.0,42012.0,0.331442]
["bitfinex","BTCUSD",1645109583581,0.22370905,42028.0,42014.0,1.256]
["bitfinex","BTCUSD",1645109583582,0.059511,42025.0,42014.0,1.256]
["bitfinex","BTCUSD",1645109583786,0.119016,42032.0,42015.0,0.62067869]
["bitfinex","BTCUSD",1645109583787,0.0903,42019.0,42015.0,0.62067869]
["bitfinex","BTCUSD",1645109583982,0.07194123,42020.0,42015.0,0.28923669]
["bitfinex","BTCUSD",1645109584222,0.07194123,42027.0,42015.0,0.28923669]
["bitfinex","BTCUSD",1645109584425,0.06923415,42027.0,42026.0,0.33953995]
["bitfinex","BTCUSD",1645109584624,0.06923415,42027.0,42019.0,0.23612125]
["bitfinex","BTCUSD",1645109585024,0.06923415,42021.0,42020.0,0.32990284]
["bitfinex","BTCUSD",1645109585224,0.06923415,42021.0,42017.0,0.331442]
["bitfinex","BTCUSD",1645109585526,0.06723415,42021.0,42019.0,0.331442]
["bitfinex","BTCUSD",1645109585727,0.06773598,42025.0,42020.0,0.30419586]
["bitfinex","BTCUSD",1645109585926,0.06723415,42021.0,42019.0,0.001]
["bitfinex","BTCUSD",1645109586124,0.21164334,42025.0,42019.0,0.001]
["bitfinex","BTCUSD",1645109586327,0.21114151,42025.0,42019.0,0.001]
["bitfinex","BTCUSD",1645109586525,0.2,42020.0,42019.0,0.001]
["bitfinex","BTCUSD",1645109587526,0.198,42020.0,42019.0,0.001]
["bitfinex","BTCUSD",1645109587726,0.05,42021.0,42017.0,0.33355731]
["bitfinex","BTCUSD",1645109587986,0.2,42020.0,42018.0,0.331442]
["bitfinex","BTCUSD",1645109588777,0.2,42020.0,42019.0,0.22]
["bitfinex","BTCUSD",1645109589279,0.43,42020.0,42019.0,0.22]
["bitfinex","BTCUSD",1645109589877,0.43,42020.0,42019.0,0.441]
["bitfinex","BTCUSD",1645109590080,0.42754988,42020.0,42019.0,0.74964341]
["bitfinex","BTCUSD",1645109590578,0.23,42020.0,42019.0,0.441]
["bitfinex","BTCUSD",1645109590777,0.43,42020.0,42019.0,0.441]
["bitfinex","BTCUSD",1645109591180,0.43,42020.0,42019.0,0.44]
["bitfinex","BTCUSD",1645109591820,0.43,42020.0,42019.0,0.77421421]
["bitfinex","BTCUSD",1645109592221,0.43,42020.0,42019.0,1.06649131]
["bitfinex","BTCUSD",1645109592619,0.43,42020.0,42019.0,0.77421421]
["bitfinex","BTCUSD",1645109593319,0.43,42020.0,42019.0,0.77321421]
["bitfinex","BTCUSD",1645109593920,0.43,42020.0,42019.0,0.77421421]
["bitfinex","BTCUSD",1645109594124,0.425,42020.0,42019.0,0.77421421]
["bitfinex","BTCUSD",1645109594520,0.63773295,42020.0,42019.0,0.441]
["bitfinex","BTCUSD",1645109594923,0.99391265,42020.0,42019.0,0.441]
["bitfinex","BTCUSD",1645109595122,0.425,42020.0,42019.0,0.44]
["bitfinex","BTCUSD",1645109595572,0.66281714,42020.0,42019.0,0.44]
["bitfinex","BTCUSD",1645109595973,0.425,42020.0,42019.0,0.44]
["bitfinex","BTCUSD",1645109596974,0.6503412,42020.0,42019.0,0.44]
["bitfinex","BTCUSD",1645109597172,0.425,42020.0,42019.0,0.44]
["bitfinex","BTCUSD",1645109598273,0.475,42020.0,42019.0,0.44]
["bitfinex","BTCUSD",1645109600721,0.475,42020.0,42019.0,0.66]
["bitfinex","BTCUSD",1645109601325,0.76306286,42020.0,42019.0,0.66]
["bitfinex","BTCUSD",1645109601527,0.575,42020.0,42019.0,0.302758]
["bitfinex","BTCUSD",1645109603066,0.575,42020.0,42019.0,0.29613405]
["bitfinex","BTCUSD",1645109604266,0.475,42020.0,42019.0,0.29613405]
["bitfinex","BTCUSD",1645109604867,0.65,42019.0,42009.0,0.27905123]
["bitfinex","BTCUSD",1645109605069,0.65,42019.0,42008.0,1.406]
["bitfinex","BTCUSD",1645109605070,0.23156972,42009.0,42008.0,1.406]
["bitfinex","BTCUSD",1645109605270,0.43156972,42009.0,42008.0,1.406]
["bitfinex","BTCUSD",1645109606271,0.2,42009.0,42008.0,1.406]
["bitfinex","BTCUSD",1645109610122,0.2,42009.0,42008.0,1.048664]
["bitfinex","BTCUSD",1645109610870,0.25,42009.0,42008.0,1.048664]
["bitfinex","BTCUSD",1645109611572,0.25,42009.0,42008.0,0.691317]
["bitfinex","BTCUSD",1645109611969,0.25,42009.0,42008.0,0.333974]
["bitfinex","BTCUSD",1645109612774,0.25,42009.0,42001.0,0.11939948]
["bitfinex","BTCUSD",1645109612775,0.3495599,42009.0,42001.0,0.11939948]
["bitfinex","BTCUSD",1645109612972,0.05,42003.0,42001.0,0.11939948]
["bitfinex","BTCUSD",1645109613173,0.349571,42003.0,42001.0,0.11939948]
["bitfinex","BTCUSD",1645109613368,0.449571,42003.0,42001.0,0.11939948]
["bitfinex","BTCUSD",1645109613771,0.44925389,42003.0,42001.0,0.11939948]
["bitfinex","BTCUSD",1645109613970,0.53955389,42003.0,42001.0,0.11939948]
["bitfinex","BTCUSD",1645109614427,0.49955389,42003.0,42001.0,0.11939948]
["bitfinex","BTCUSD",1645109614631,0.349871,42003.0,42001.0,0.10939948]
["bitfinex","BTCUSD",1645109614830,0.2903,42003.0,42001.0,0.35935913]
["bitfinex","BTCUSD",1645109615032,0.2,42003.0,42001.0,0.10939948]
["bitfinex","BTCUSD",1645109616029,0.259552,42003.0,42001.0,0.10939948]
["bitfinex","BTCUSD",1645109616231,0.359552,42003.0,42001.0,0.10939948]
["bitfinex","BTCUSD",1645109616830,0.359552,42003.0,42002.0,0.32718818]
["bitfinex","BTCUSD",1645109617030,0.359552,42003.0,42001.0,0.10939948]
["bitfinex","BTCUSD",1645109619076,0.359552,42003.0,42001.0,0.32303494]
["bitfinex","BTCUSD",1645109619678,0.359552,42003.0,42001.0,0.67275003]
["bitfinex","BTCUSD",1645109619877,0.359552,42003.0,42001.0,0.45911457]
["bitfinex","BTCUSD",1645109620878,0.359552,42003.0,42001.0,0.65458646]
["bitfinex","BTCUSD",1645109621282,0.359552,42003.0,42001.0,0.45911457]
["bitfinex","BTCUSD",1645109622131,0.359552,42003.0,42001.0,0.10939948]
["bitfinex","BTCUSD",1645109623435,0.459552,42003.0,42001.0,0.10939948]
["bitfinex","BTCUSD",1645109623638,0.459552,42003.0,42000.0,24.35010645]
["bitfinex","BTCUSD",1645109623832,0.14987,42002.0,42000.0,24.35062122]
["bitfinex","BTCUSD",1645109624032,0.3713948,42001.0,42000.0,24.35062122]
["bitfinex","BTCUSD",1645109624232,0.22522562,42001.0,42000.0,24.35062122]
["bitfinex","BTCUSD",1645109624435,0.32522562,42001.0,42000.0,24.35062122]
["bitfinex","BTCUSD",1645109624637,0.0903,42002.0,42000.0,24.57275691]
["bitfinex","BTCUSD",1645109624935,0.25143467,42007.0,42000.0,23.81970739]
["bitfinex","BTCUSD",1645109624936,0.34998403,42001.0,42000.0,23.81970739]
["bitfinex","BTCUSD",1645109625336,0.15,42001.0,42000.0,23.81970739]
["bitfinex","BTCUSD",1645109625572,0.35,42001.0,42000.0,23.81970739]
["bitfinex","BTCUSD",1645109625771,1.506,42001.0,42000.0,23.46227839]
["bitfinex","BTCUSD",1645109625971,0.29,42001.0,42000.0,23.46227839]
["bitfinex","BTCUSD",1645109626170,0.29,42001.0,42000.0,23.10486039]
["bitfinex","BTCUSD",1645109626171,0.44332877,42001.0,42000.0,23.10486039]
["bitfinex","BTCUSD",1645109626371,0.59332877,42001.0,42000.0,23.10486039]
["bitfinex","BTCUSD",1645109627779,2.69932877,42001.0,42000.0,22.38993939]
["bitfinex","BTCUSD",1645109627975,1.43044764,42001.0,42000.0,22.38993939]
["bitfinex","BTCUSD",1645109628174,2.70726858,42001.0,42000.0,22.38993939]
["bitfinex","BTCUSD",1645109628371,2.70726858,42001.0,42000.0,21.67500539]
["bitfinex","BTCUSD",1645109628372,1.60126858,42001.0,42000.0,21.67500539]
["bitfinex","BTCUSD",1645109628574,1.41812877,42001.0,42000.0,15.83465901]
["bitfinex","BTCUSD",1645109628776,1.41812877,42001.0,42000.0,15.4390326]
["bitfinex","BTCUSD",1645109628777,1.5804624,42001.0,42000.0,15.4390326]
["bitfinex","BTCUSD",1645109628975,1.41812877,42001.0,42000.0,15.0728166]
["bitfinex","BTCUSD",1645109629228,1.41812877,42001.0,42000.0,15.03761936]
["bitfinex","BTCUSD",1645109629229,2.67412877,42001.0,42000.0,15.03761936]
["bitfinex","BTCUSD",1645109629422,2.67412877,42001.0,42000.0,13.60152385]
["bitfinex","BTCUSD",1645109629624,2.67412877,42001.0,42000.0,13.59932385]
["bitfinex","BTCUSD",1645109629823,2.67412877,42001.0,42000.0,13.24181785]
["bitfinex","BTCUSD",1645109630022,2.67412877,42001.0,42000.0,11.88433085]
["bitfinex","BTCUSD",1645109630023,2.52412877,42001.0,42000.0,11.88433085]
["bitfinex","BTCUSD",1645109630221,2.67412877,42001.0,42000.0,11.88433085]
["bitfinex","BTCUSD",1645109630426,2.67412877,42001.0,42000.0,11.16279685]
["bitfinex","BTCUSD",1645109630626,2.86083042,42001.0,42000.0,8.23289771]
["bitfinex","BTCUSD",1645109630825,2.86083042,42001.0,42000.0,7.03022064]
["bitfinex","BTCUSD",1645109631029,2.86083042,42001.0,42000.0,1.09030414]
["bitfinex","BTCUSD",1645109631225,2.86083042,42001.0,42000.0,0.21277814]
["bitfinex","BTCUSD",1645109631423,1.406,41996.0,41992.0,0.0006636]
["bitfinex","BTCUSD",1645109631624,1.315588,41994.0,41992.0,0.0006636]
["bitfinex","BTCUSD",1645109631824,0.36655019,41993.0,41980.0,0.00095232]
["bitfinex","BTCUSD",1645109632024,0.1998,41989.0,41981.0,0.2011118]
["bitfinex","BTCUSD",1645109632227,0.05,41988.0,41981.0,0.2011118]
["bitfinex","BTCUSD",1645109632423,0.08,41987.0,41982.0,0.015]
["bitfinex","BTCUSD",1645109632627,0.08,41987.0,41982.0,0.22279115]
["bitfinex","BTCUSD",1645109632974,0.08,41987.0,41980.0,0.00204316]
["bitfinex","BTCUSD",1645109632975,0.28,41983.0,41980.0,0.00204316]
["bitfinex","BTCUSD",1645109633173,0.08,41982.0,41980.0,0.00204316]
["bitfinex","BTCUSD",1645109633770,0.139591,41982.0,41980.0,0.00204316]
["bitfinex","BTCUSD",1645109633968,0.139591,41982.0,41979.0,0.00050384]
["bitfinex","BTCUSD",1645109633969,0.59306565,41982.0,41977.0,0.28135945]
["bitfinex","BTCUSD",1645109634169,0.08,41979.0,41976.0,0.0893293]
["bitfinex","BTCUSD",1645109634371,0.08,41978.0,41976.0,0.0893293]
["bitfinex","BTCUSD",1645109634669,0.319188,41980.0,41976.0,0.0893293]
["bitfinex","BTCUSD",1645109634670,0.28,41977.0,41976.0,0.0893293]
["bitfinex","BTCUSD",1645109634869,0.33,41977.0,41976.0,0.1043293]
["bitfinex","BTCUSD",1645109635270,0.33,41977.0,41970.0,0.00104284]
["bitfinex","BTCUSD",1645109635468,0.07779856,41974.0,41970.0,0.00104284]
["bitfinex","BTCUSD",1645109635672,0.27779856,41971.0,41970.0,0.26162423]
["bitfinex","BTCUSD",1645109635868,0.059601,41975.0,41970.0,0.26162423]
["bitfinex","BTCUSD",1645109635869,0.059601,41975.0,41972.0,0.20850457]
["bitfinex","BTCUSD",1645109636068,0.059601,41975.0,41972.0,0.20350457]
["bitfinex","BTCUSD",1645109636469,0.2,41973.0,41972.0,0.20350457]
["bitfinex","BTCUSD",1645109637122,0.25,41973.0,41972.0,0.20350457]
["bitfinex","BTCUSD",1645109637719,0.25,41973.0,41972.0,0.20454741]
["bitfinex","BTCUSD",1645109639822,0.4498,41973.0,41972.0,0.55118147]
["bitfinex","BTCUSD",1645109640028,0.2,41973.0,41972.0,0.20454741]
["bitfinex","BTCUSD",1645109640222,0.2,41973.0,41972.0,0.55118147]
["bitfinex","BTCUSD",1645109640472,0.2,41973.0,41972.0,0.20454741]
["bitfinex","BTCUSD",1645109641279,0.05,41973.0,41972.0,0.40118147]
["bitfinex","BTCUSD",1645109641677,0.0099,41987.0,41972.0,0.40118147]
["bitfinex","BTCUSD",1645109641875,0.0099,41987.0,41973.0,0.0097]
["bitfinex","BTCUSD",1645109642078,0.2,41973.0,41972.0,0.36615202]
["bitfinex","BTCUSD",1645109642278,0.2,41973.0,41972.0,0.27925862]
["bitfinex","BTCUSD",1645109642677,0.2,41973.0,41972.0,0.01951796]
["bitfinex","BTCUSD",1645109642876,1.0,41973.0,41972.0,0.01951796]
["bitfinex","BTCUSD",1645109643276,1.1,41973.0,41972.0,0.01951796]
["bitfinex","BTCUSD",1645109643682,1.09281872,41973.0,41972.0,0.01951796]
["bitfinex","BTCUSD",1645109644316,1.09381872,41973.0,41972.0,0.02951796]
["bitfinex","BTCUSD",1645109644920,1.001,41973.0,41972.0,0.02951796]
["bitfinex","BTCUSD",1645109645518,1.0,41973.0,41972.0,0.02951796]
["bitfinex","BTCUSD",1645109645822,1.0,41973.0,41972.0,0.24709623]
["bitfinex","BTCUSD",1645109646225,1.0,41973.0,41972.0,0.02951796]
["bitfinex","BTCUSD",1645109646421,1.001,41973.0,41972.0,0.02951796]
["bitfinex","BTCUSD",1645109647121,1.0449,41973.0,41972.0,0.02951796]
["bitfinex","BTCUSD",1645109647320,1.3447,41973.0,41972.0,0.02951796]
["bitfinex","BTCUSD",1645109647521,1.34307877,41973.0,41972.0,0.12951796]
["bitfinex","BTCUSD",1645109647972,1.57307877,41973.0,41972.0,0.12951796]
["bitfinex","BTCUSD",1645109648476,1.57407877,41973.0,41972.0,0.12951796]
["bitfinex","BTCUSD",1645109648674,1.53017877,41973.0,41972.0,0.12951796]
["bitfinex","BTCUSD",1645109648976,1.33037877,41973.0,41972.0,0.12951796]
["bitfinex","BTCUSD",1645109649576,1.32937877,41973.0,41972.0,0.12951796]
["bitfinex","BTCUSD",1645109650177,1.52917877,41973.0,41972.0,0.12951796]
["bitfinex","BTCUSD",1645109650376,1.53017877,41973.0,41972.0,0.12951796]
["bitfinex","BTCUSD",1645109650576,1.33037877,41973.0,41972.0,0.12951796]
["bitfinex","BTCUSD",1645109651201,1.53017877,41973.0,41972.0,0.12951796]
["bitfinex","BTCUSD",1645109651581,1.52917877,41973.0,41972.0,0.12951796]
["bitfinex","BTCUSD",1645109651827,1.27937877,41973.0,41972.0,0.12951796]
["bitfinex","BTCUSD",1645109652023,1.23,41973.0,41972.0,0.12951796]
["bitfinex","BTCUSD",1645109652420,1.23,41973.0,41972.0,0.11951796]
["bitfinex","BTCUSD",1645109652421,1.231,41973.0,41972.0,0.11951796]
["bitfinex","BTCUSD",1645109653124,0.278681,41986.0,41973.0,1.15]
["bitfinex","BTCUSD",1645109653325,0.278681,41986.0,41974.0,0.05]
["bitfinex","BTCUSD",1645109653326,0.1998,41980.0,41974.0,0.05]
["bitfinex","BTCUSD",1645109653522,0.1998,41980.0,41973.0,1.46438347]
["bitfinex","BTCUSD",1645109653523,0.1998,41980.0,41973.0,1.15]
["bitfinex","BTCUSD",1645109653727,0.19998403,41975.0,41973.0,1.15]
["bitfinex","BTCUSD",1645109653924,0.19998403,41975.0,41974.0,0.2915046]
["bitfinex","BTCUSD",1645109654127,0.1998,41981.0,41974.0,0.3415046]
["bitfinex","BTCUSD",1645109654322,0.1998,41981.0,41975.0,0.2521265]
["bitfinex","BTCUSD",1645109654523,0.05,41981.0,41975.0,0.2521265]
["bitfinex","BTCUSD",1645109654723,0.05,41981.0,41977.0,0.05]
["bitfinex","BTCUSD",1645109655124,0.05,41981.0,41978.0,0.19474165]
["bitfinex","BTCUSD",1645109655322,0.1998,41988.0,41978.0,0.19474165]
["bitfinex","BTCUSD",1645109655579,0.1998,41988.0,41979.0,0.34502381]
["bitfinex","BTCUSD",1645109656178,0.2,41980.0,41979.0,0.34502381]
["bitfinex","BTCUSD",1645109656379,0.2,41980.0,41979.0,0.21423486]
["bitfinex","BTCUSD",1645109656581,0.1998,41988.0,41979.0,0.98744954]
["bitfinex","BTCUSD",1645109656784,0.19998403,41984.0,41983.0,0.381442]
["bitfinex","BTCUSD",1645109657178,0.00051328,41989.0,41983.0,0.69303118]
["bitfinex","BTCUSD",1645109657379,0.00051328,41989.0,41984.0,0.68031468]
["bitfinex","BTCUSD",1645109657380,0.2,41988.0,41984.0,0.68031468]
["bitfinex","BTCUSD",1645109657587,0.015,41999.0,41986.0,1.15]
["bitfinex","BTCUSD",1645109657783,0.0003362,41989.0,41987.0,0.34787268]
["bitfinex","BTCUSD",1645109658578,0.0003362,41989.0,41988.0,0.25280156]
["bitfinex","BTCUSD",1645109658784,0.13358403,41991.0,41988.0,0.59605022]
["bitfinex","BTCUSD",1645109658979,0.0003362,41990.0,41989.0,0.34753939]
["bitfinex","BTCUSD",1645109659225,0.0003362,41990.0,41989.0,0.69078805]
["bitfinex","BTCUSD",1645109659621,0.0003362,41990.0,41989.0,0.67898139]
["bitfinex","BTCUSD",1645109659820,0.279349,42003.0,41991.0,1.15]
["bitfinex","BTCUSD",1645109660021,0.02,42003.0,41991.0,1.2]
["bitfinex","BTCUSD",1645109660230,0.02,42003.0,41991.0,1.3]
["bitfinex","BTCUSD",1645109660231,3.59e-06,41992.0,41991.0,1.3]
["bitfinex","BTCUSD",1645109660623,0.01934337,42003.0,41991.0,1.25]
["bitfinex","BTCUSD",1645109660821,0.01934337,42003.0,41991.0,1.35343674]
["bitfinex","BTCUSD",1645109661020,0.01934337,42003.0,41992.0,0.54368807]
["bitfinex","BTCUSD",1645109661226,0.01934337,42003.0,41993.0,0.26146655]
["bitfinex","BTCUSD",1645109661422,0.01934337,42003.0,41994.0,0.25099121]
["bitfinex","BTCUSD",1645109661623,0.01934337,42003.0,41995.0,0.38714866]
["bitfinex","BTCUSD",1645109662822,0.00033543,42001.0,41995.0,0.38689866]
["bitfinex","BTCUSD",1645109663675,0.01934337,42003.0,41995.0,0.38689866]
["bitfinex","BTCUSD",1645109664072,0.00051441,42000.0,41995.0,0.38689866]
["bitfinex","BTCUSD",1645109664473,0.00051441,42000.0,41995.0,0.38889866]
["bitfinex","BTCUSD",1645109664875,0.01934337,42003.0,41995.0,0.38889866]
["bitfinex","BTCUSD",1645109665274,0.01934337,42003.0,42002.0,0.25941233]
["bitfinex","BTCUSD",1645109665672,0.01934337,42003.0,41995.0,0.34299866]
["bitfinex","BTCUSD",1645109665873,0.01934337,42003.0,42002.0,0.19343488]
["bitfinex","BTCUSD",1645109666075,0.01934337,42003.0,41994.0,0.34055028]
["bitfinex","BTCUSD",1645109666474,0.00051441,42001.0,41994.0,0.44055028]
["bitfinex","BTCUSD",1645109666727,0.00051441,42001.0,41995.0,0.28986714]
["bitfinex","BTCUSD",1645109667225,0.00051441,42001.0,41999.0,0.25321669]
["bitfinex","BTCUSD",1645109667421,0.01934337,42003.0,41999.0,0.25321669]
["bitfinex","BTCUSD",1645109667821,0.00051441,42000.0,41999.0,0.25321669]
["bitfinex","BTCUSD",1645109668022,0.00051441,42000.0,41993.0,0.2405]
["bitfinex","BTCUSD",1645109668323,0.00051441,42000.0,41989.0,0.001]
["bitfinex","BTCUSD",1645109668324,0.25051441,42000.0,41989.0,0.001]
["bitfinex","BTCUSD",1645109668524,0.2,41994.0,41989.0,0.001]
["bitfinex","BTCUSD",1645109668722,0.2,41990.0,41984.0,0.34055028]
["bitfinex","BTCUSD",1645109668921,0.2,41990.0,41988.0,0.2378878]
["bitfinex","BTCUSD",1645109669122,0.05,41990.0,41988.0,0.2378878]
["bitfinex","BTCUSD",1645109669322,0.2,41989.0,41988.0,0.2378878]
["bitfinex","BTCUSD",1645109669523,0.2,41989.0,41985.0,0.50249543]
["bitfinex","BTCUSD",1645109669727,0.2,41989.0,41985.0,0.25850611]
["bitfinex","BTCUSD",1645109669728,0.25,41989.0,41985.0,0.25850611]
["bitfinex","BTCUSD",1645109669923,0.2,41986.0,41985.0,0.25850611]
["bitfinex","BTCUSD",1645109670129,0.05,41989.0,41986.0,1.39126875]
["bitfinex","BTCUSD",1645109670324,0.059557,41997.0,41988.0,0.002]
["bitfinex","BTCUSD",1645109670571,0.00033524,41994.0,41988.0,0.002]
["bitfinex","BTCUSD",1645109670871,0.2,41989.0,41988.0,0.002]
["bitfinex","BTCUSD",1645109671272,0.25,41989.0,41988.0,0.002]
["bitfinex","BTCUSD",1645109671671,0.25,41989.0,41986.0,0.34126875]
["bitfinex","BTCUSD",1645109671872,0.25,41989.0,41988.0,0.2703531]
["bitfinex","BTCUSD",1645109672072,0.48,41989.0,41988.0,0.57441872]
["bitfinex","BTCUSD",1645109672275,0.48,41989.0,41986.0,0.34126875]
["bitfinex","BTCUSD",1645109672473,0.48,41989.0,41987.0,0.29740965]
["bitfinex","BTCUSD",1645109672873,0.48,41989.0,41986.0,0.34176078]
["bitfinex","BTCUSD",1645109673274,0.48,41989.0,41988.0,0.28967017]
["bitfinex","BTCUSD",1645109673475,0.48,41989.0,41986.0,0.34126875]
["bitfinex","BTCUSD",1645109673675,0.48,41989.0,41986.0,0.34226875]
["bitfinex","BTCUSD",1645109674330,0.48,41989.0,41987.0,0.29102694]
["bitfinex","BTCUSD",1645109674528,0.48,41989.0,41986.0,0.34226875]
["bitfinex","BTCUSD",1645109674932,0.48,41989.0,41988.0,0.28920786]
["bitfinex","BTCUSD",1645109675130,0.43,41989.0,41988.0,0.28920786]
["bitfinex","BTCUSD",1645109675330,0.43,41989.0,41988.0,0.92310157]
["bitfinex","BTCUSD",1645109675531,0.43,41989.0,41988.0,0.51568912]
["bitfinex","BTCUSD",1645109675729,0.43,41989.0,41988.0,0.22648126]
["bitfinex","BTCUSD",1645109676531,0.48,41989.0,41988.0,0.55792326]
["bitfinex","BTCUSD",1645109676728,0.43,41989.0,41986.0,0.34174837]
["bitfinex","BTCUSD",1645109677134,0.43,41989.0,41986.0,0.34126875]
["bitfinex","BTCUSD",1645109677731,0.43,41989.0,41986.0,0.34226875]
["bitfinex","BTCUSD",1645109678172,0.48,41989.0,41986.0,0.34226875]
["bitfinex","BTCUSD",1645109678768,0.48,41989.0,41986.0,0.59711103]
["bitfinex","BTCUSD",1645109678970,0.48,41989.0,41987.0,0.58250243]
["bitfinex","BTCUSD",1645109679369,0.48,41989.0,41988.0,0.24136285]
["bitfinex","BTCUSD",1645109679571,0.48,41989.0,41987.0,0.331442]
["bitfinex","BTCUSD",1645109680474,0.48,41989.0,41987.0,0.58271499]
["bitfinex","BTCUSD",1645109680671,0.48,41989.0,41987.0,0.331442]
["bitfinex","BTCUSD",1645109680872,0.48,41989.0,41986.0,0.59762536]
["bitfinex","BTCUSD",1645109681173,0.48,41989.0,41986.0,0.34278308]
["bitfinex","BTCUSD",1645109681373,0.10053216,41989.0,41986.0,0.34278308]
["bitfinex","BTCUSD",1645109681744,0.2,41987.0,41986.0,0.34278308]
["bitfinex","BTCUSD",1645109681942,0.40526857,41987.0,41986.0,0.33778308]
["bitfinex","BTCUSD",1645109682141,0.49916857,41987.0,41986.0,0.33726875]
["bitfinex","BTCUSD",1645109682742,0.59916857,41987.0,41986.0,0.33726875]
["bitfinex","BTCUSD",1645109682936,0.64916857,41987.0,41986.0,0.33726875]
["bitfinex","BTCUSD",1645109683142,1.209595,41986.0,41985.0,0.00051433]
["bitfinex","BTCUSD",1645109683340,0.262595,41986.0,41985.0,0.00051433]
["bitfinex","BTCUSD",1645109684038,0.512395,41986.0,41985.0,0.00051433]
["bitfinex","BTCUSD",1645109684237,0.462395,41986.0,41973.0,0.7864255]
["bitfinex","BTCUSD",1645109684444,0.462395,41986.0,41973.0,0.55296748]
["bitfinex","BTCUSD",1645109684445,0.26724605,41980.0,41973.0,0.55296748]
["bitfinex","BTCUSD",1645109684640,0.0439,41979.0,41973.0,0.55296748]
["bitfinex","BTCUSD",1645109684837,0.103487,41979.0,41973.0,0.55296748]
["bitfinex","BTCUSD",1645109685039,0.2,41974.0,41973.0,0.29741527]
["bitfinex","BTCUSD",1645109685236,0.25,41974.0,41973.0,0.29741527]
["bitfinex","BTCUSD",1645109685474,0.25,41974.0,41969.0,0.002]
["bitfinex","BTCUSD",1645109685475,0.24746178,41974.0,41969.0,0.002]
["bitfinex","BTCUSD",1645109686473,0.24746178,41974.0,41971.0,0.00047769]
["bitfinex","BTCUSD",1645109687274,0.24746178,41974.0,41970.0,0.27080897]
["bitfinex","BTCUSD",1645109687275,0.24746178,41974.0,41969.0,0.002]
["bitfinex","BTCUSD",1645109687472,0.24746178,41974.0,41971.0,0.00047769]
["bitfinex","BTCUSD",1645109687874,0.24846178,41974.0,41971.0,0.00047769]
["bitfinex","BTCUSD",1645109688273,0.24846178,41974.0,41969.0,0.002]
["bitfinex","BTCUSD",1645109688773,0.24846178,41974.0,41971.0,0.00048155]
["bitfinex","BTCUSD",1645109689075,0.24496178,41974.0,41971.0,0.00048155]
["bitfinex","BTCUSD",1645109689329,0.24496178,41974.0,41971.0,0.31996191]
["bitfinex","BTCUSD",1645109689531,0.24496178,41974.0,41969.0,0.002]
["bitfinex","BTCUSD",1645109689828,0.2650341,41973.0,41969.0,0.002]
["bitfinex","BTCUSD",1645109690129,0.24696178,41974.0,41971.0,0.00048155]
["bitfinex","BTCUSD",1645109690732,0.24696178,41974.0,41969.0,0.002]
["bitfinex","BTCUSD",1645109690934,0.24696178,41974.0,41971.0,0.00046878]
["bitfinex","BTCUSD",1645109691228,0.24496178,41974.0,41971.0,0.00046878]
["bitfinex","BTCUSD",1645109691928,0.24596178,41974.0,41969.0,0.002]
["bitfinex","BTCUSD",1645109692332,0.24596178,41974.0,41971.0,0.00046805]
["bitfinex","BTCUSD",1645109692735,0.30555678,41974.0,41971.0,0.00046805]
["bitfinex","BTCUSD",1645109692985,0.30455678,41974.0,41971.0,0.00046805]
["bitfinex","BTCUSD",1645109693586,0.30455678,41974.0,41971.0,0.0009361]
["bitfinex","BTCUSD",1645109693886,0.30555678,41974.0,41971.0,0.0009361]
["bitfinex","BTCUSD",1645109694085,0.30555678,41974.0,41972.0,0.11751796]
["bitfinex","BTCUSD",1645109695091,0.30455678,41974.0,41972.0,0.11751796]
["bitfinex","BTCUSD",1645109695688,0.53455678,41974.0,41972.0,0.11751796]
["bitfinex","BTCUSD",1645109695890,0.53555678,41974.0,41972.0,0.11751796]
["bitfinex","BTCUSD",1645109696287,0.53555678,41974.0,41972.0,0.14751796]
["bitfinex","BTCUSD",1645109696925,0.58555678,41974.0,41972.0,0.14751796]
["bitfinex","BTCUSD",1645109697124,0.68455678,41974.0,41972.0,0.14751796]
["bitfinex","BTCUSD",1645109697723,0.68555678,41974.0,41972.0,0.14751796]
["bitfinex","BTCUSD",1645109698527,0.68555678,41974.0,41973.0,0.00502772]
["bitfinex","BTCUSD",1645109698726,0.490595,41974.0,41973.0,0.00502772]
["bitfinex","BTCUSD",1645109698926,0.490595,41974.0,41973.0,0.33646972]
["bitfinex","BTCUSD",1645109698927,0.431,41974.0,41973.0,0.33646972]
["bitfinex","BTCUSD",1645109699127,0.43,41974.0,41973.0,0.33646972]
["bitfinex","BTCUSD",1645109699327,0.2091,41974.0,41973.0,0.33646972]
["bitfinex","BTCUSD",1645109699524,0.2091,41974.0,41973.0,0.67864584]
["bitfinex","BTCUSD",1645109699525,0.1164,41974.0,41973.0,0.67864584]
["bitfinex","BTCUSD",1645109699729,0.00051325,41994.0,41974.0,1.15]
["bitfinex","BTCUSD",1645109699926,0.00051325,41994.0,41975.0,0.64439085]
["bitfinex","BTCUSD",1645109700128,0.00051325,41994.0,41976.0,0.05956]
["bitfinex","BTCUSD",1645109700332,0.00051325,41994.0,41977.0,0.0439]
["bitfinex","BTCUSD",1645109700579,0.34120684,41996.0,41977.0,0.0439]
["bitfinex","BTCUSD",1645109700775,0.6055,41999.0,41986.0,0.22761294]
["bitfinex","BTCUSD",1645109700776,0.19426094,41998.0,41986.0,0.22761294]
["bitfinex","BTCUSD",1645109700977,0.00051334,41994.0,41986.0,0.22761294]
["bitfinex","BTCUSD",1645109701578,0.00051334,41994.0,41987.0,0.67264884]
["bitfinex","BTCUSD",1645109701776,10.0,42000.0,41988.0,0.0439]
["bitfinex","BTCUSD",1645109701980,10.0,42000.0,41991.0,0.11907928]
["bitfinex","BTCUSD",1645109701981,0.00033564,41994.0,41991.0,0.11907928]
["bitfinex","BTCUSD",1645109702177,0.00033564,41994.0,41992.0,0.331442]
["bitfinex","BTCUSD",1645109702475,0.00033564,41994.0,41991.0,0.11907928]
["bitfinex","BTCUSD",1645109702476,0.00033564,41994.0,41993.0,1.12055687]
["bitfinex","BTCUSD",1645109702875,10.0,42000.0,41993.0,1.12055687]
["bitfinex","BTCUSD",1645109703074,10.0,42000.0,41994.0,0.331442]
["bitfinex","BTCUSD",1645109703274,10.0,42000.0,41995.0,0.0439]
["bitfinex","BTCUSD",1645109703275,0.00033565,41996.0,41995.0,0.0439]
["bitfinex","BTCUSD",1645109703878,0.00033565,41996.0,41995.0,0.5239]
["bitfinex","BTCUSD",1645109704075,10.0,42000.0,41995.0,0.48]
["bitfinex","BTCUSD",1645109704331,0.00051461,41998.0,41995.0,0.48]
["bitfinex","BTCUSD",1645109704528,0.00051461,41998.0,41997.0,0.35006519]
["bitfinex","BTCUSD",1645109705229,0.00051461,41998.0,41996.0,0.05954518]
["bitfinex","BTCUSD",1645109705429,10.0,42000.0,41996.0,0.05954518]
["bitfinex","BTCUSD",1645109705629,10.0005146,42000.0,41996.0,0.05954518]
["bitfinex","BTCUSD",1645109706228,10.0005146,42000.0,41997.0,0.31043115]
["bitfinex","BTCUSD",1645109706436,10.0005146,42000.0,41998.0,0.331442]
["bitfinex","BTCUSD",1645109706633,10.0,42000.0,41998.0,0.331442]
["bitfinex","BTCUSD",1645109707233,0.01934337,42003.0,41999.0,1.15]
["bitfinex","BTCUSD",1645109707433,0.009525,42017.0,42015.0,0.25193059]
["bitfinex","BTCUSD",1645109708078,0.009525,42017.0,42015.0,0.02193059]
["bitfinex","BTCUSD",1645109708275,0.009525,42017.0,42016.0,0.331442]
["bitfinex","BTCUSD",1645109708474,0.009525,42017.0,42015.0,0.28611534]
["bitfinex","BTCUSD",1645109708676,0.009525,42017.0,42016.0,0.001]
["bitfinex","BTCUSD",1645109708875,0.009525,42017.0,42016.0,0.332442]
["bitfinex","BTCUSD",1645109709080,0.009525,42017.0,42016.0,0.001]
["bitfinex","BTCUSD",1645109709283,0.00051605,42019.0,42018.0,0.11902802]
["bitfinex","BTCUSD",1645109709577,0.01,42029.0,42018.0,0.11902802]
["bitfinex","BTCUSD",1645109709578,0.00037088,42021.0,42020.0,0.17850317]
["bitfinex","BTCUSD",1645109709777,0.00037088,42026.0,42020.0,0.50994517]
["bitfinex","BTCUSD",1645109709976,0.00037088,42028.0,42021.0,0.22558181]
["bitfinex","BTCUSD",1645109710177,0.41021184,42037.0,42021.0,0.22558181]
["bitfinex","BTCUSD",1645109710178,0.40748272,42037.0,42021.0,0.22558181]
["bitfinex","BTCUSD",1645109710376,0.06627588,42037.0,42021.0,0.22558181]
["bitfinex","BTCUSD",1645109710778,0.06627588,42037.0,42021.0,0.28508381]
["bitfinex","BTCUSD",1645109710977,0.06627588,42037.0,42022.0,0.34120684]
["bitfinex","BTCUSD",1645109711177,0.24127858,42036.0,42022.0,0.34120684]
["bitfinex","BTCUSD",1645109711380,0.06627588,42037.0,42023.0,0.0034]
["bitfinex","BTCUSD",1645109711381,0.00677088,42037.0,42023.0,0.0034]
["bitfinex","BTCUSD",1645109711829,0.05,42034.0,42023.0,0.0034]
["bitfinex","BTCUSD",1645109712031,0.05,42034.0,42019.0,0.34120684]
["bitfinex","BTCUSD",1645109712232,0.34512914,42034.0,42018.0,0.059524]
["bitfinex","BTCUSD",1645109712428,0.15,42034.0,42018.0,0.11904709]
["bitfinex","BTCUSD",1645109712630,0.059525,42030.0,42018.0,0.11904709]
["bitfinex","BTCUSD",1645109712831,0.22062614,42028.0,42018.0,0.11904709]
["bitfinex","BTCUSD",1645109713030,0.059525,42030.0,42018.0,0.11904709]
["bitfinex","BTCUSD",1645109713031,0.059525,42030.0,42018.0,0.23807876]
["bitfinex","BTCUSD",1645109713231,0.059525,42030.0,42021.0,0.119022]
["bitfinex","BTCUSD",1645109713429,0.05,42031.0,42026.0,0.0595116]
["bitfinex","BTCUSD",1645109713629,0.1,42034.0,42026.0,0.0595116]
["bitfinex","BTCUSD",1645109713630,0.05,42034.0,42026.0,0.0595116]
["bitfinex","BTCUSD",1645109713832,0.29396265,42035.0,42026.0,0.0595116]
["bitfinex","BTCUSD",1645109714032,0.40315494,42035.0,42026.0,0.0595116]
["bitfinex","BTCUSD",1645109714236,0.00051599,42031.0,42026.0,0.1190236]
["bitfinex","BTCUSD",1645109714433,0.00051599,42031.0,42024.0,0.11901807]
["bitfinex","BTCUSD",1645109714737,0.119067,42026.0,42009.0,0.51212886]
["bitfinex","BTCUSD",1645109714933,0.059533,42024.0,42009.0,0.17855463]
["bitfinex","BTCUSD",1645109715132,0.0098,42025.0,42009.0,0.17855463]
["bitfinex","BTCUSD",1645109715332,0.05,42026.0,42010.0,0.059535]
["bitfinex","BTCUSD",1645109715333,0.22580729,42019.0,42010.0,0.059535]
["bitfinex","BTCUSD",1645109715580,0.22580729,42019.0,42011.0,0.0595322]
["bitfinex","BTCUSD",1645109715776,0.27580729,42019.0,42015.0,0.33735381]
["bitfinex","BTCUSD",1645109716175,0.27580729,42019.0,41995.0,0.95620327]
["bitfinex","BTCUSD",1645109716376,0.059536,42015.0,42003.0,0.35715338]
["bitfinex","BTCUSD",1645109716676,0.05,42019.0,42010.0,0.059535]
["bitfinex","BTCUSD",1645109716880,0.11940425,42021.0,42018.0,0.27798701]
["bitfinex","BTCUSD",1645109716881,0.00033525,42021.0,42018.0,0.27798701]
["bitfinex","BTCUSD",1645109717276,0.00033525,42021.0,42009.0,0.39120684]
["bitfinex","BTCUSD",1645109717475,0.1,42031.0,42009.0,0.64027346]
["bitfinex","BTCUSD",1645109717476,0.1924926,42025.0,42009.0,0.64027346]
["bitfinex","BTCUSD",1645109717676,0.05,42025.0,42015.0,0.1910929]
["bitfinex","BTCUSD",1645109717878,0.05,42030.0,42017.0,0.059522]
["bitfinex","BTCUSD",1645109718079,0.001,42026.0,42017.0,0.059522]
["bitfinex","BTCUSD",1645109718277,0.001,42026.0,42022.0,0.25644344]
["bitfinex","BTCUSD",1645109718480,0.001,42026.0,42022.0,0.3159547]
["bitfinex","BTCUSD",1645109718679,0.001,42026.0,42022.0,0.61267958]
["bitfinex","BTCUSD",1645109718878,0.00133672,42026.0,42022.0,0.43683595]
["bitfinex","BTCUSD",1645109719077,0.00133672,42026.0,42022.0,0.43677325]
["bitfinex","BTCUSD",1645109719329,0.00033672,42026.0,42022.0,0.1454667]
["bitfinex","BTCUSD",1645109719531,0.00033672,42026.0,42022.0,0.35097899]
["bitfinex","BTCUSD",1645109719729,0.00033672,42026.0,42022.0,0.40482695]
["bitfinex","BTCUSD",1645109719929,0.15,42030.0,42022.0,0.40482695]
["bitfinex","BTCUSD",1645109719930,0.05,42030.0,42022.0,0.40482695]
["bitfinex","BTCUSD",1645109720130,0.002,42031.0,42025.0,0.2186074]
["bitfinex","BTCUSD",1645109720131,0.00051573,42026.0,42025.0,0.2186074]
["bitfinex","BTCUSD",1645109720428,0.00051573,42026.0,42025.0,0.52038245]
["bitfinex","BTCUSD",1645109720628,0.00051573,42026.0,42022.0,0.11402326]
["bitfinex","BTCUSD",1645109720830,0.00051573,42026.0,42022.0,0.05951126]
["bitfinex","BTCUSD",1645109721030,0.35814261,42028.0,42021.0,0.23804552]
["bitfinex","BTCUSD",1645109721229,0.05,42028.0,42021.0,0.23804552]
["bitfinex","BTCUSD",1645109721432,0.00033689,42026.0,42021.0,0.23804552]
["bitfinex","BTCUSD",1645109721836,0.00033689,42026.0,42017.0,0.11904061]
["bitfinex","BTCUSD",1645109722033,0.00033689,42026.0,42019.0,0.05952]
["bitfinex","BTCUSD",1645109722229,0.00033689,42026.0,42024.0,0.47336502]
["bitfinex","BTCUSD",1645109722432,0.33978846,42031.0,42024.0,0.47336502]
["bitfinex","BTCUSD",1645109722433,0.109512,42031.0,42024.0,0.47336502]
["bitfinex","BTCUSD",1645109723087,0.05,42031.0,42024.0,0.47336502]
["bitfinex","BTCUSD",1645109723288,0.002,42033.0,42024.0,0.47336502]
["bitfinex","BTCUSD",1645109723486,0.059512,42031.0,42024.0,0.47336502]
["bitfinex","BTCUSD",1645109723684,0.00051589,42030.0,42024.0,0.47336502]
["bitfinex","BTCUSD",1645109724088,0.00051589,42030.0,42024.0,0.11902439]
["bitfinex","BTCUSD",1645109724285,0.00051589,42030.0,42018.0,0.33899606]
["bitfinex","BTCUSD",1645109724487,0.20398214,42019.0,42017.0,0.11904796]
["bitfinex","BTCUSD",1645109724695,0.1,42032.0,42017.0,0.11904796]
["bitfinex","BTCUSD",1645109724696,0.05953,42025.0,42017.0,0.11904796]
["bitfinex","BTCUSD",1645109724886,0.05953,42025.0,42012.0,0.33899606]
["bitfinex","BTCUSD",1645109724887,0.0439,42024.0,42012.0,0.33899606]
["bitfinex","BTCUSD",1645109725087,0.25715736,42017.0,42012.0,0.33899606]
["bitfinex","BTCUSD",1645109725291,0.25715736,42017.0,42009.0,0.33899606]
["bitfinex","BTCUSD",1645109725292,0.30715736,42017.0,42009.0,0.33899606]
["bitfinex","BTCUSD",1645109725589,0.30715736,42017.0,42009.0,0.05953929]
["bitfinex","BTCUSD",1645109725590,0.19263405,42014.0,42009.0,0.05953929]
["bitfinex","BTCUSD",1645109725788,0.24263405,42014.0,42006.0,0.33868575]
["bitfinex","BTCUSD",1645109725989,0.24297077,42014.0,42006.0,0.33899606]
["bitfinex","BTCUSD",1645109726188,0.24297077,42014.0,42010.0,0.27974327]
["bitfinex","BTCUSD",1645109726592,0.05033672,42014.0,42010.0,0.39880861]
["bitfinex","BTCUSD",1645109726823,0.00033672,42014.0,42010.0,0.39880861]
["bitfinex","BTCUSD",1645109727024,0.059531,42016.0,42010.0,0.11906534]
["bitfinex","BTCUSD",1645109727025,0.068731,42016.0,42010.0,0.11906534]
["bitfinex","BTCUSD",1645109727324,0.00033647,42014.0,42010.0,0.11906534]
["bitfinex","BTCUSD",1645109728220,0.059531,42016.0,42010.0,0.11906534]
["bitfinex","BTCUSD",1645109728722,0.20058267,42012.0,42010.0,0.11906534]
["bitfinex","BTCUSD",1645109728923,0.20058267,42012.0,42009.0,0.05953254]
["bitfinex","BTCUSD",1645109728924,0.26011967,42012.0,42009.0,0.05953254]
["bitfinex","BTCUSD",1645109729123,0.05,42011.0,42009.0,0.05953254]
["bitfinex","BTCUSD",1645109729724,0.05,42011.0,42004.0,0.0005155]
["bitfinex","BTCUSD",1645109729927,0.26267218,42011.0,42005.0,0.05954384]
["bitfinex","BTCUSD",1645109730575,0.25267218,42011.0,42005.0,0.05954384]
["bitfinex","BTCUSD",1645109730775,0.25267218,42011.0,42010.0,0.31522827]
["bitfinex","BTCUSD",1645109730776,0.27,42011.0,42010.0,0.31522827]
["bitfinex","BTCUSD",1645109731382,0.27,42011.0,42009.0,0.05953388]
["bitfinex","BTCUSD",1645109734330,0.2912377,42009.0,42006.0,0.11906789]
["bitfinex","BTCUSD",1645109734730,0.3312377,42009.0,42006.0,0.11906789]
["bitfinex","BTCUSD",1645109734930,0.0439,42010.0,42006.0,0.11906789]
["bitfinex","BTCUSD",1645109735330,0.0439,42010.0,42006.0,0.11866165]
["bitfinex","BTCUSD",1645109735731,0.04406419,42010.0,42006.0,0.11866165]
["bitfinex","BTCUSD",1645109735931,0.04406419,42010.0,42007.0,0.3183825]
["bitfinex","BTCUSD",1645109736332,0.04406419,42010.0,42006.0,0.11866165]
["bitfinex","BTCUSD",1645109736732,0.0439,42010.0,42006.0,0.11866165]
["bitfinex","BTCUSD",1645109736934,0.04424283,42010.0,42006.0,0.11866165]
["bitfinex","BTCUSD",1645109737134,0.04424283,42010.0,42004.0,0.11941276]
["bitfinex","BTCUSD",1645109737736,0.04424283,42010.0,42006.0,0.25469511]
["bitfinex","BTCUSD",1645109737970,0.0439,42010.0,42004.0,0.11906988]
["bitfinex","BTCUSD",1645109738173,0.00034284,42009.0,42004.0,0.11941276]
["bitfinex","BTCUSD",1645109738370,0.429537,42011.0,42004.0,0.11941276]
["bitfinex","BTCUSD",1645109738771,0.429537,42011.0,42004.0,0.16941276]
["bitfinex","BTCUSD",1645109738772,0.331537,42011.0,42004.0,0.16941276]
["bitfinex","BTCUSD",1645109739271,0.32214297,42010.0,42005.0,0.31767425]
["bitfinex","BTCUSD",1645109739471,0.32214297,42010.0,42004.0,0.16906988]
["bitfinex","BTCUSD",1645109739472,0.32214297,42010.0,42004.0,0.11906988]
["bitfinex","BTCUSD",1645109739673,0.42214297,42010.0,42004.0,0.11906988]
["bitfinex","BTCUSD",1645109739875,0.22347916,42009.0,42004.0,0.11906988]
["bitfinex","BTCUSD",1645109740276,0.1,42010.0,42004.0,0.11906988]
["bitfinex","BTCUSD",1645109740872,0.42170376,42011.0,42004.0,0.11906988]
["bitfinex","BTCUSD",1645109741072,0.32170376,42011.0,42004.0,0.11906988]
["bitfinex","BTCUSD",1645109741276,0.28809013,42007.0,42004.0,0.11906988]
["bitfinex","BTCUSD",1645109741477,0.28809013,42007.0,42000.0,0.0001]
["bitfinex","BTCUSD",1645109741480,0.34763313,42007.0,42000.0,0.0001]
["bitfinex","BTCUSD",1645109741730,0.34763313,42007.0,42005.0,0.00017892]
["bitfinex","BTCUSD",1645109741731,0.109543,42007.0,42005.0,0.00017892]
["bitfinex","BTCUSD",1645109742023,0.15,42007.0,42005.0,0.00017892]
["bitfinex","BTCUSD",1645109742424,0.2418202,42006.0,42005.0,0.00017892]
["bitfinex","BTCUSD",1645109742624,0.05,42007.0,42006.0,0.010453]
["bitfinex","BTCUSD",1645109742831,0.31171356,42007.0,42006.0,0.010453]
["bitfinex","BTCUSD",1645109743025,0.36171356,42007.0,42006.0,0.010453]
["bitfinex","BTCUSD",1645109743225,0.152,42007.0,42006.0,0.010453]
["bitfinex","BTCUSD",1645109743629,0.52075072,42007.0,42006.0,0.010453]
["bitfinex","BTCUSD",1645109743828,0.46465072,42007.0,42006.0,0.010453]
["bitfinex","BTCUSD",1645109744528,0.47996171,42007.0,42006.0,0.010453]
["bitfinex","BTCUSD",1645109744728,0.0939,42007.0,42006.0,0.010453]
["bitfinex","BTCUSD",1645109744926,0.0439,42007.0,42006.0,0.010453]
["bitfinex","BTCUSD",1645109745487,0.23036535,42011.0,42007.0,1.1]
["bitfinex","BTCUSD",1645109745680,0.23036535,42011.0,42006.0,0.010453]
["bitfinex","BTCUSD",1645109745878,0.23036535,42011.0,42010.0,0.34417158]
["bitfinex","BTCUSD",1645109746275,0.23,42011.0,42006.0,0.010453]
["bitfinex","BTCUSD",1645109746776,0.23,42011.0,42005.0,0.05322583]
["bitfinex","BTCUSD",1645109747175,0.231,42011.0,42005.0,0.05322583]
["bitfinex","BTCUSD",1645109747479,0.281,42011.0,42007.0,0.34474297]
["bitfinex","BTCUSD",1645109747876,0.28135774,42011.0,42006.0,0.11905828]
["bitfinex","BTCUSD",1645109748080,0.28135774,42011.0,42007.0,0.05]
["bitfinex","BTCUSD",1645109748574,0.28035774,42011.0,42007.0,0.05]
["bitfinex","BTCUSD",1645109748778,0.28,42011.0,42008.0,0.33057235]
["bitfinex","BTCUSD",1645109748977,0.28035774,42011.0,42008.0,0.33057235]
["bitfinex","BTCUSD",1645109749227,0.26035774,42011.0,42006.0,0.11905828]
["bitfinex","BTCUSD",1645109749829,0.26035774,42011.0,42000.0,0.0001]
["bitfinex","BTCUSD",1645109749830,0.94131527,42010.0,42000.0,0.0001]
["bitfinex","BTCUSD",1645109750028,0.2,42002.0,42000.0,0.0001]
["bitfinex","BTCUSD",1645109750228,0.0439,42001.0,42000.0,0.0001]
["bitfinex","BTCUSD",1645109750630,0.25165462,42001.0,42000.0,0.0001]
["bitfinex","BTCUSD",1645109750826,0.25165462,42001.0,41988.0,0.23818538]
["bitfinex","BTCUSD",1645109750827,0.059567,41998.0,41988.0,0.23818538]
["bitfinex","BTCUSD",1645109751028,0.119133,41998.0,41988.0,0.23818538]
["bitfinex","BTCUSD",1645109751329,0.52655343,41989.0,41985.0,0.001]
["bitfinex","BTCUSD",1645109751529,0.57045343,41989.0,41985.0,0.001]
["bitfinex","BTCUSD",1645109751728,1.15538542,41989.0,41985.0,0.001]
["bitfinex","BTCUSD",1645109752328,0.82883199,41989.0,41985.0,0.001]
["bitfinex","BTCUSD",1645109752730,0.88840999,41989.0,41985.0,0.001]
["bitfinex","BTCUSD",1645109753187,0.26566235,41988.0,41985.0,0.001]
["bitfinex","BTCUSD",1645109753377,0.0439,41988.0,41985.0,0.001]
["bitfinex","BTCUSD",1645109753777,0.0439,41988.0,41985.0,0.00136549]
["bitfinex","BTCUSD",1645109754779,0.0439,41988.0,41985.0,0.001]
["bitfinex","BTCUSD",1645109754978,0.0439,41988.0,41985.0,0.00136549]
["bitfinex","BTCUSD",1645109755379,0.0439,41988.0,41986.0,0.05956707]
["bitfinex","BTCUSD",1645109755380,0.0459,41988.0,41986.0,0.05956707]
["bitfinex","BTCUSD",1645109755984,0.0459,41988.0,41985.0,0.001]
["bitfinex","BTCUSD",1645109756179,0.35950624,41988.0,41985.0,0.001]
["bitfinex","BTCUSD",1645109756382,0.45950624,41988.0,41985.0,0.001]
["bitfinex","BTCUSD",1645109756581,0.1439,41988.0,41986.0,0.05957155]
["bitfinex","BTCUSD",1645109757230,0.1459,41988.0,41986.0,0.05957155]
["bitfinex","BTCUSD",1645109757629,0.0459,41988.0,41986.0,0.05957155]
["bitfinex","BTCUSD",1645109758230,0.23789122,41988.0,41986.0,0.05957155]
["bitfinex","BTCUSD",1645109758434,0.23789122,41988.0,41985.0,0.001]
["bitfinex","BTCUSD",1645109758629,0.23589122,41988.0,41985.0,0.00135664]
["bitfinex","BTCUSD",1645109759129,0.0439,41988.0,41985.0,0.00135664]
["bitfinex","BTCUSD",1645109759330,0.0459,41988.0,41987.0,0.00067]
["bitfinex","BTCUSD",1645109759731,0.0459,41988.0,41987.0,0.00073198]
["bitfinex","BTCUSD",1645109760337,0.002,41988.0,41987.0,0.00073198]
["bitfinex","BTCUSD",1645109760576,0.2,41989.0,41987.0,0.00073198]
["bitfinex","BTCUSD",1645109760976,0.19278329,41989.0,41987.0,0.00073198]
["bitfinex","BTCUSD",1645109761372,0.002,41988.0,41987.0,0.00073198]
["bitfinex","BTCUSD",1645109761674,0.202,41988.0,41987.0,0.00073198]
["bitfinex","BTCUSD",1645109762277,0.2459,41988.0,41987.0,0.00073198]
["bitfinex","BTCUSD",1645109762476,0.255,41988.0,41987.0,0.00073198]
["bitfinex","BTCUSD",1645109762673,0.41538074,41988.0,41987.0,0.00073198]
["bitfinex","BTCUSD",1645109762872,0.353,41988.0,41987.0,0.00073198]
["bitfinex","BTCUSD",1645109763073,0.51538074,41988.0,41987.0,0.00073198]
["bitfinex","BTCUSD",1645109763273,0.56638074,41988.0,41987.0,0.00073198]
["bitfinex","BTCUSD",1645109764523,0.76518074,41988.0,41987.0,0.00073198]
["bitfinex","BTCUSD",1645109764726,0.81518074,41988.0,41987.0,0.00073198]
["bitfinex","BTCUSD",1645109764924,0.259593,41983.0,41982.0,0.03]
["bitfinex","BTCUSD",1645109765123,0.353493,41983.0,41982.0,0.03]
["bitfinex","BTCUSD",1645109765325,0.8497335,41983.0,41982.0,0.03]
["bitfinex","BTCUSD",1645109765827,0.8497335,41983.0,41981.0,0.011]
["bitfinex","BTCUSD",1645109765828,1.08838958,41982.0,41981.0,0.011]
["bitfinex","BTCUSD",1645109766029,0.23228958,41982.0,41981.0,0.011]
["bitfinex","BTCUSD",1645109766224,0.49467032,41982.0,41973.0,0.00502772]
["bitfinex","BTCUSD",1645109766426,0.2,41977.0,41976.0,0.00123822]
["bitfinex","BTCUSD",1645109766626,0.2939,41977.0,41976.0,0.00123822]
["bitfinex","BTCUSD",1645109767226,0.2959,41977.0,41976.0,0.00123822]
["bitfinex","BTCUSD",1645109767434,0.2959,41977.0,41969.0,0.06059606]
["bitfinex","BTCUSD",1645109767435,0.059604,41974.0,41964.0,0.013]
["bitfinex","BTCUSD",1645109767632,0.2,41966.0,41964.0,0.013]
["bitfinex","BTCUSD",1645109767831,0.11921,41974.0,41964.0,0.013]
["bitfinex","BTCUSD",1645109767832,0.05,41972.0,41966.0,0.05186014]
["bitfinex","BTCUSD",1645109768089,0.3131514,41973.0,41966.0,0.05186014]
["bitfinex","BTCUSD",1645109768284,0.24449921,41971.0,41966.0,0.05209931]
["bitfinex","BTCUSD",1645109768485,0.2,41967.0,41966.0,0.05209931]
["bitfinex","BTCUSD",1645109768689,0.353568,41967.0,41966.0,0.03186014]
["bitfinex","BTCUSD",1645109768886,0.0939,41967.0,41966.0,0.03186014]
["bitfinex","BTCUSD",1645109769285,0.2439,41967.0,41966.0,0.03186014]
["bitfinex","BTCUSD",1645109769885,0.50142176,41967.0,41966.0,0.03186014]
["bitfinex","BTCUSD",1645109770189,0.62063376,41967.0,41966.0,0.03186014]
["bitfinex","BTCUSD",1645109770986,0.62063376,41967.0,41958.0,0.02726651]
["bitfinex","BTCUSD",1645109771189,0.0092,41966.0,41955.0,0.0010875]
["bitfinex","BTCUSD",1645109771388,0.0092,41966.0,41957.0,0.13171491]
["bitfinex","BTCUSD",1645109771389,0.2,41959.0,41957.0,0.13171491]
["bitfinex","BTCUSD",1645109771586,0.25655751,41959.0,41957.0,0.13171491]
["bitfinex","BTCUSD",1645109771831,0.109612,41959.0,41957.0,0.19132386]
["bitfinex","BTCUSD",1645109772031,0.2,41958.0,41957.0,0.19132386]
["bitfinex","BTCUSD",1645109772430,0.2,41958.0,41957.0,0.13171491]
["bitfinex","BTCUSD",1645109773335,0.65,41957.0,41955.0,0.00126465]
["bitfinex","BTCUSD",1645109773540,0.65,41957.0,41952.0,0.001]
["bitfinex","BTCUSD",1645109773541,0.0439,41957.0,41952.0,0.001]
["bitfinex","BTCUSD",1645109773740,1.15,41955.0,41939.0,0.24102725]
["bitfinex","BTCUSD",1645109774139,0.00579679,41942.0,41941.0,0.0019936]
["bitfinex","BTCUSD",1645109774338,0.00579679,41942.0,41941.0,0.20516578]
["bitfinex","BTCUSD",1645109774339,0.35352744,41942.0,41941.0,0.20516578]
["bitfinex","BTCUSD",1645109774534,0.35352744,41942.0,41939.0,0.00065824]
["bitfinex","BTCUSD",1645109774535,0.33703744,41942.0,41939.0,0.00065824]
["bitfinex","BTCUSD",1645109774739,0.33703744,41942.0,41937.0,0.28688226]
["bitfinex","BTCUSD",1645109774740,0.256812,41943.0,41927.0,0.23544707]
["bitfinex","BTCUSD",1645109774936,0.2,41942.0,41923.0,0.2]
["bitfinex","BTCUSD",1645109775137,0.2,41942.0,41924.0,0.331442]
["bitfinex","BTCUSD",1645109775138,0.24711,41942.0,41924.0,0.331442]
["bitfinex","BTCUSD",1645109775341,0.105551,41942.0,41931.0,0.05964056]
["bitfinex","BTCUSD",1645109775594,0.0459,41942.0,41931.0,0.05964056]
["bitfinex","BTCUSD",1645109775795,0.2,41933.0,41931.0,0.05964056]
["bitfinex","BTCUSD",1645109776194,0.2,41933.0,41929.0,0.18008404]
["bitfinex","BTCUSD",1645109776195,0.2,41933.0,41929.0,0.00119774]
["bitfinex","BTCUSD",1645109776399,0.059651,41932.0,41930.0,0.26866173]
["bitfinex","BTCUSD",1645109776799,0.2,41931.0,41930.0,0.26866173]
["bitfinex","BTCUSD",1645109777595,0.2,41931.0,41930.0,0.46914125]
["bitfinex","BTCUSD",1645109778195,0.2,41931.0,41930.0,0.47045773]
["bitfinex","BTCUSD",1645109778399,0.23,41931.0,41930.0,0.47045773]
["bitfinex","BTCUSD",1645109778599,0.02036642,41931.0,41930.0,0.85189973]
["bitfinex","BTCUSD",1645109778800,0.20005522,41931.0,41930.0,0.251796]
["bitfinex","BTCUSD",1645109778999,0.32153172,41947.0,41931.0,1.15]
["bitfinex","BTCUSD",1645109779242,0.119264,41950.0,41935.0,0.05963485]
["bitfinex","BTCUSD",1645109779444,0.05,41958.0,41940.0,0.05]
["bitfinex","BTCUSD",1645109779644,0.16252974,41958.0,41944.0,0.20758745]
["bitfinex","BTCUSD",1645109779840,0.1998,41959.0,41941.0,0.32153172]
["bitfinex","BTCUSD",1645109779841,0.1998,41959.0,41947.0,0.31229308]
["bitfinex","BTCUSD",1645109780043,0.1998,41959.0,41947.0,0.31360956]
["bitfinex","BTCUSD",1645109780044,0.319041,41959.0,41947.0,0.31360956]
["bitfinex","BTCUSD",1645109780243,0.2,41948.0,41947.0,0.31360956]
["bitfinex","BTCUSD",1645109780644,0.2,41948.0,41947.0,0.85016621]
["bitfinex","BTCUSD",1645109780844,0.2,41948.0,41947.0,0.62613763]
["bitfinex","BTCUSD",1645109781045,0.2,41948.0,41947.0,0.00131648]
["bitfinex","BTCUSD",1645109781245,0.2,41948.0,41947.0,0.00331648]
["bitfinex","BTCUSD",1645109781750,0.2,41948.0,41947.0,0.00269525]
["bitfinex","BTCUSD",1645109781946,0.001,41953.0,41948.0,1.15]
["bitfinex","BTCUSD",1645109782247,0.001,41953.0,41948.0,1.62289798]
["bitfinex","BTCUSD",1645109782449,0.015,41966.0,41953.0,1.15]
["bitfinex","BTCUSD",1645109782646,0.015,41966.0,41957.0,0.19]
["bitfinex","BTCUSD",1645109782848,0.015,41966.0,41952.0,0.05960208]
["bitfinex","BTCUSD",1645109783084,0.015,41966.0,41955.0,0.30425021]
["bitfinex","BTCUSD",1645109783085,0.0202,41958.0,41955.0,0.30425021]
["bitfinex","BTCUSD",1645109783486,0.1998,41965.0,41956.0,0.31702232]
["bitfinex","BTCUSD",1645109783684,0.26810381,41959.0,41956.0,0.0073]
["bitfinex","BTCUSD",1645109783885,0.26810381,41959.0,41952.0,0.06029733]
["bitfinex","BTCUSD",1645109783886,0.059621,41958.0,41952.0,0.06029733]
["bitfinex","BTCUSD",1645109784084,0.2,41957.0,41952.0,0.00069525]
["bitfinex","BTCUSD",1645109784288,0.0439,41956.0,41952.0,0.00069525]
["bitfinex","BTCUSD",1645109784583,0.0439,41956.0,41943.0,0.27197622]
["bitfinex","BTCUSD",1645109784584,0.45,41952.0,41943.0,0.27197622]
["bitfinex","BTCUSD",1645109784783,0.49667786,41953.0,41931.0,0.63125403]
["bitfinex","BTCUSD",1645109784784,0.3420438,41946.0,41932.0,0.22904928]
["bitfinex","BTCUSD",1645109784983,0.01,41945.0,41932.0,0.007]
["bitfinex","BTCUSD",1645109785185,0.01,41945.0,41934.0,0.17889073]
["bitfinex","BTCUSD",1645109785186,0.2,41935.0,41934.0,0.17889073]
["bitfinex","BTCUSD",1645109785784,0.2,41935.0,41934.0,0.52483781]
["bitfinex","BTCUSD",1645109786184,0.2,41935.0,41934.0,0.74700681]
["bitfinex","BTCUSD",1645109787225,0.2,41935.0,41934.0,0.52483781]
["bitfinex","BTCUSD",1645109787426,0.2,41935.0,41934.0,0.17889073]
["bitfinex","BTCUSD",1645109787628,0.2439,41935.0,41934.0,0.17889073]
["bitfinex","BTCUSD",1645109787829,0.2939,41935.0,41934.0,0.003]
["bitfinex","BTCUSD",1645109788427,0.59869042,41935.0,41934.0,0.003]
["bitfinex","BTCUSD",1645109788831,0.85,41934.0,41924.0,0.00098396]
["bitfinex","BTCUSD",1645109789030,0.85,41934.0,41928.0,0.00239548]
["bitfinex","BTCUSD",1645109789032,0.06,41931.0,41928.0,0.00239548]
["bitfinex","BTCUSD",1645109789229,0.01,41928.0,41924.0,0.00098396]
["bitfinex","BTCUSD",1645109789434,0.0439,41927.0,41924.0,0.00098396]
["bitfinex","BTCUSD",1645109789632,0.9,41924.0,41921.0,0.00598396]
["bitfinex","BTCUSD",1645109789930,0.2,41922.0,41921.0,0.00598396]
["bitfinex","BTCUSD",1645109790130,0.303573,41922.0,41921.0,0.00598396]
["bitfinex","BTCUSD",1645109791180,0.533573,41922.0,41921.0,0.26051093]
["bitfinex","BTCUSD",1645109791383,0.534573,41922.0,41921.0,0.26051093]
["bitfinex","BTCUSD",1645109791597,0.534573,41922.0,41921.0,0.75154606]
["bitfinex","BTCUSD",1645109791598,0.431,41922.0,41921.0,0.75154606]
["bitfinex","BTCUSD",1645109791781,0.431,41922.0,41919.0,0.00223924]
["bitfinex","BTCUSD",1645109792182,0.431,41922.0,41919.0,0.0020668]
["bitfinex","BTCUSD",1645109792386,0.431,41922.0,41919.0,0.00223924]
["bitfinex","BTCUSD",1645109792583,0.43,41922.0,41919.0,0.00223924]
["bitfinex","BTCUSD",1645109792782,0.67518049,41922.0,41919.0,0.00223924]
["bitfinex","BTCUSD",1645109793181,0.43,41922.0,41919.0,0.00223924]
["bitfinex","BTCUSD",1645109793381,0.43,41922.0,41919.0,0.0020668]
["bitfinex","BTCUSD",1645109793382,0.431,41922.0,41919.0,0.0020668]
["bitfinex","BTCUSD",1645109793583,0.431,41922.0,41919.0,0.00223924]
["bitfinex","BTCUSD",1645109793782,0.431,41922.0,41921.0,0.22897333]
["bitfinex","BTCUSD",1645109793987,0.431,41922.0,41918.0,0.00083876]
["bitfinex","BTCUSD",1645109793988,0.5,41921.0,41918.0,0.00083876]
["bitfinex","BTCUSD",1645109794238,0.85,41919.0,41918.0,0.00047752]
["bitfinex","BTCUSD",1645109794439,0.2439,41919.0,41918.0,0.00047752]
["bitfinex","BTCUSD",1645109794637,0.3439,41919.0,41918.0,0.00047752]
["bitfinex","BTCUSD",1645109795034,0.2439,41919.0,41918.0,0.00047752]
["bitfinex","BTCUSD",1645109795240,0.422983,41919.0,41918.0,0.00047752]
["bitfinex","BTCUSD",1645109795435,0.423983,41919.0,41918.0,0.00047752]
["bitfinex","BTCUSD",1645109796038,0.423983,41919.0,41918.0,0.27121929]
["bitfinex","BTCUSD",1645109796538,0.423983,41919.0,41918.0,0.00047752]
["bitfinex","BTCUSD",1645109796539,0.201,41919.0,41918.0,0.00047752]
["bitfinex","BTCUSD",1645109796735,0.201,41919.0,41918.0,0.19047752]
["bitfinex","BTCUSD",1645109796935,0.2,41919.0,41918.0,0.00047752]
["bitfinex","BTCUSD",1645109797737,0.0097,41921.0,41920.0,0.34210767]
["bitfinex","BTCUSD",1645109797982,0.52990849,41922.0,41920.0,0.34210767]
["bitfinex","BTCUSD",1645109797983,0.23,41922.0,41920.0,0.34210767]
["bitfinex","BTCUSD",1645109798379,0.2,41921.0,41920.0,0.40177135]
["bitfinex","BTCUSD",1645109799483,0.2,41921.0,41920.0,0.58344005]
["bitfinex","BTCUSD",1645109799685,0.1589,41921.0,41920.0,0.62734005]
["bitfinex","BTCUSD",1645109799880,0.23,41922.0,41921.0,1.15]
["bitfinex","BTCUSD",1645109800082,0.2164517,41922.0,41921.0,0.25768521]
["bitfinex","BTCUSD",1645109800282,0.4164517,41922.0,41921.0,0.25768521]
["bitfinex","BTCUSD",1645109800481,0.4164517,41922.0,41920.0,0.58344005]
["bitfinex","BTCUSD",1645109800683,0.4164517,41922.0,41920.0,0.40175282]
["bitfinex","BTCUSD",1645109801084,0.4164517,41922.0,41920.0,0.59175282]
["bitfinex","BTCUSD",1645109801283,0.4164517,41922.0,41920.0,0.40175282]
["bitfinex","BTCUSD",1645109801482,0.4164517,41922.0,41921.0,0.28456689]
["bitfinex","BTCUSD",1645109801933,0.4164517,41922.0,41920.0,0.40175282]
["bitfinex","BTCUSD",1645109801934,0.41602036,41922.0,41920.0,0.40175282]
["bitfinex","BTCUSD",1645109802434,0.41100174,41922.0,41920.0,0.40175282]
["bitfinex","BTCUSD",1645109802630,0.41100174,41922.0,41920.0,0.59175282]
["bitfinex","BTCUSD",1645109802833,0.41100174,41922.0,41920.0,0.40175282]
["bitfinex","BTCUSD",1645109803431,0.41100174,41922.0,41921.0,0.48492907]
["bitfinex","BTCUSD",1645109803930,0.001,41927.0,41921.0,0.80511879]
["bitfinex","BTCUSD",1645109804135,0.001,41927.0,41926.0,0.19]
["bitfinex","BTCUSD",1645109804334,0.001,41927.0,41926.0,0.56018972]
["bitfinex","BTCUSD",1645109804532,0.2,41927.0,41926.0,0.56018972]
["bitfinex","BTCUSD",1645109804732,0.75506264,41941.0,41926.0,0.24]
["bitfinex","BTCUSD",1645109804934,0.75506264,41941.0,41930.0,0.40116724]
["bitfinex","BTCUSD",1645109804935,1.01825672,41941.0,41930.0,0.40116724]
["bitfinex","BTCUSD",1645109805132,0.059644,41940.0,41927.0,0.51018972]
["bitfinex","BTCUSD",1645109805333,0.001,41932.0,41930.0,0.05]
["bitfinex","BTCUSD",1645109805581,0.001,41932.0,41931.0,0.18698087]
["bitfinex","BTCUSD",1645109805780,0.001,41932.0,41931.0,0.37698087]
["bitfinex","BTCUSD",1645109805981,0.001,41932.0,41931.0,0.94881559]
["bitfinex","BTCUSD",1645109805982,0.201,41932.0,41931.0,0.94881559]
["bitfinex","BTCUSD",1645109806286,0.00036269,41941.0,41932.0,1.15]
["bitfinex","BTCUSD",1645109806480,0.00036269,41941.0,41934.0,0.05963409]
["bitfinex","BTCUSD",1645109806678,0.059637,41944.0,41938.0,0.19]
["bitfinex","BTCUSD",1645109806879,0.0003627,41941.0,41938.0,0.47512702]
["bitfinex","BTCUSD",1645109807080,0.2,41939.0,41938.0,0.28512702]
["bitfinex","BTCUSD",1645109807278,0.2,41939.0,41938.0,0.48457393]
["bitfinex","BTCUSD",1645109807483,0.2,41939.0,41938.0,0.8240156]
["bitfinex","BTCUSD",1645109807781,0.2,41939.0,41938.0,0.6840156]
["bitfinex","BTCUSD",1645109807979,0.2,41939.0,41938.0,0.38944167]
["bitfinex","BTCUSD",1645109808178,0.2,41939.0,41938.0,0.58506896]
["bitfinex","BTCUSD",1645109808179,0.19960424,41939.0,41938.0,0.58506896]
["bitfinex","BTCUSD",1645109808379,0.00035007,41941.0,41938.0,0.58506896]
["bitfinex","BTCUSD",1645109808577,0.00035007,41941.0,41938.0,0.24482729]
["bitfinex","BTCUSD",1645109808781,0.00035007,41941.0,41937.0,0.19]
["bitfinex","BTCUSD",1645109808782,0.2,41939.0,41937.0,0.19]
["bitfinex","BTCUSD",1645109809224,0.175,41939.0,41937.0,0.19]
["bitfinex","BTCUSD",1645109809424,0.059642,41940.0,41937.0,0.19]
["bitfinex","BTCUSD",1645109809625,0.2,41938.0,41937.0,0.19]
["bitfinex","BTCUSD",1645109810226,0.2,41938.0,41937.0,0.24]
["bitfinex","BTCUSD",1645109810525,0.2,41938.0,41937.0,0.53326942]
["bitfinex","BTCUSD",1645109810731,0.2,41938.0,41937.0,0.24]
["bitfinex","BTCUSD",1645109811328,0.2,41938.0,41937.0,0.46]
["bitfinex","BTCUSD",1645109811726,0.2,41938.0,41937.0,0.80863556]
["bitfinex","BTCUSD",1645109811925,0.2,41938.0,41937.0,0.46]
["bitfinex","BTCUSD",1645109812126,0.2,41938.0,41937.0,0.69140629]
["bitfinex","BTCUSD",1645109812328,0.2,41938.0,41937.0,0.93476464]
["bitfinex","BTCUSD",1645109812530,0.2,41938.0,41937.0,1.15476464]
["bitfinex","BTCUSD",1645109812727,0.2,41938.0,41937.0,1.15366464]
["bitfinex","BTCUSD",1645109813178,0.19551161,41938.0,41937.0,1.15366464]
["bitfinex","BTCUSD",1645109813377,0.0003511,41941.0,41937.0,1.15366464]
["bitfinex","BTCUSD",1645109813581,0.0003511,41941.0,41938.0,0.05962988]
["bitfinex","BTCUSD",1645109813782,0.0003511,41941.0,41940.0,0.521442]
["bitfinex","BTCUSD",1645109813980,0.003,41943.0,41941.0,0.31708614]
["bitfinex","BTCUSD",1645109814181,0.4830863,41958.0,41942.0,1.15]
["bitfinex","BTCUSD",1645109814182,0.2,41945.0,41942.0,1.15]
["bitfinex","BTCUSD",1645109814479,0.32052218,41958.0,41942.0,1.15]
["bitfinex","BTCUSD",1645109814680,0.059615,41960.0,41944.0,0.11922853]
["bitfinex","BTCUSD",1645109815082,0.25951907,41954.0,41949.0,0.33390454]
["bitfinex","BTCUSD",1645109815281,0.25951907,41954.0,41944.0,0.34248052]
["bitfinex","BTCUSD",1645109815282,0.2,41945.0,41944.0,0.34248052]
["bitfinex","BTCUSD",1645109815480,0.2,41945.0,41944.0,0.60011249]
["bitfinex","BTCUSD",1645109815683,0.0853,41945.0,41944.0,0.60011249]
["bitfinex","BTCUSD",1645109815880,0.0001655,41954.0,41944.0,0.92063467]
["bitfinex","BTCUSD",1645109816081,0.0001655,41954.0,41945.0,0.0073]
["bitfinex","BTCUSD",1645109816382,0.001,41963.0,41945.0,0.0073]
["bitfinex","BTCUSD",1645109816581,0.2,41946.0,41945.0,0.0073]
["bitfinex","BTCUSD",1645109816841,0.2,41946.0,41945.0,0.30235003]
["bitfinex","BTCUSD",1645109817443,0.201,41946.0,41945.0,0.29505003]
["bitfinex","BTCUSD",1645109817842,0.201,41946.0,41945.0,0.51023803]
["bitfinex","BTCUSD",1645109818042,0.201,41946.0,41945.0,0.79141379]
["bitfinex","BTCUSD",1645109818241,0.201,41946.0,41945.0,0.33895003]
["bitfinex","BTCUSD",1645109818743,0.2,41946.0,41945.0,0.33895003]
["bitfinex","BTCUSD",1645109819343,0.38013518,41962.0,41946.0,1.209608]
["bitfinex","BTCUSD",1645109819547,0.19991585,41949.0,41948.0,0.23842769]
["bitfinex","BTCUSD",1645109819745,0.19091585,41949.0,41948.0,0.33232769]
["bitfinex","BTCUSD",1645109819941,1.07196057,41966.0,41949.0,1.15]
["bitfinex","BTCUSD",1645109819942,0.32336057,41966.0,41949.0,1.15]
["bitfinex","BTCUSD",1645109820147,0.32336057,41966.0,41950.0,0.0509]
["bitfinex","BTCUSD",1645109820586,0.2,41951.0,41950.0,0.007]
["bitfinex","BTCUSD",1645109820782,0.2,41951.0,41946.0,7.666e-05]
["bitfinex","BTCUSD",1645109820982,0.17667034,41951.0,41946.0,7.666e-05]
["bitfinex","BTCUSD",1645109821280,0.32052218,41963.0,41946.0,7.666e-05]
["bitfinex","BTCUSD",1645109821281,0.17667034,41947.0,41946.0,7.666e-05]
["bitfinex","BTCUSD",1645109821488,0.24889884,41954.0,41946.0,0.22007666]
["bitfinex","BTCUSD",1645109821489,0.20927768,41948.0,41946.0,0.22007666]
["bitfinex","BTCUSD",1645109821783,0.001,41951.0,41946.0,0.22007666]
["bitfinex","BTCUSD",1645109821784,0.2439,41947.0,41946.0,0.22007666]
["bitfinex","BTCUSD",1645109822383,0.2439,41947.0,41937.0,0.44]
["bitfinex","BTCUSD",1645109822384,0.85,41946.0,41937.0,0.44]
["bitfinex","BTCUSD",1645109822585,0.05,41944.0,41937.0,0.44]
["bitfinex","BTCUSD",1645109822884,0.49219881,41938.0,41937.0,0.44]
["bitfinex","BTCUSD",1645109823084,0.31086261,41938.0,41937.0,0.44]
["bitfinex","BTCUSD",1645109823483,0.66241057,41938.0,41937.0,0.44]
["bitfinex","BTCUSD",1645109824931,0.37051061,41938.0,41937.0,0.44]
["bitfinex","BTCUSD",1645109825435,0.37251061,41938.0,41937.0,0.44]
["bitfinex","BTCUSD",1645109825630,0.105548,41938.0,41937.0,0.44]
["bitfinex","BTCUSD",1645109825833,0.002,41938.0,41937.0,0.44]
["bitfinex","BTCUSD",1645109826635,0.00036377,41941.0,41938.0,1.15]
["bitfinex","BTCUSD",1645109826837,0.00036377,41941.0,41939.0,0.0439]
["bitfinex","BTCUSD",1645109827033,0.20033411,41941.0,41939.0,0.0439]
["bitfinex","BTCUSD",1645109827232,0.059618,41955.0,41940.0,0.19059759]
["bitfinex","BTCUSD",1645109827433,0.001,41946.0,41940.0,0.19059759]
["bitfinex","BTCUSD",1645109827638,0.001,41946.0,41943.0,0.05961894]
["bitfinex","BTCUSD",1645109827993,4.7e-07,41951.0,41945.0,1.306]
["bitfinex","BTCUSD",1645109828180,0.19997081,41951.0,41945.0,0.1939]
["bitfinex","BTCUSD",1645109828579,0.00019092,41950.0,41945.0,0.1939]
["bitfinex","BTCUSD",1645109828781,0.00019092,41950.0,41946.0,0.05]
["bitfinex","BTCUSD",1645109828981,0.00019092,41950.0,41948.0,0.43930284]
["bitfinex","BTCUSD",1645109829182,0.00019092,41950.0,41948.0,0.71398814]
["bitfinex","BTCUSD",1645109829481,0.19997081,41951.0,41948.0,0.71398814]
["bitfinex","BTCUSD",1645109829482,0.19997081,41951.0,41948.0,0.98319928]
["bitfinex","BTCUSD",1645109829683,0.19997034,41951.0,41948.0,0.64373841]
["bitfinex","BTCUSD",1645109829883,0.19997034,41951.0,41948.0,0.52452727]
["bitfinex","BTCUSD",1645109829884,0.00036404,41951.0,41948.0,0.52452727]
["bitfinex","BTCUSD",1645109830183,0.2,41949.0,41948.0,0.36905408]
["bitfinex","BTCUSD",1645109830383,0.2,41949.0,41948.0,0.67316411]
["bitfinex","BTCUSD",1645109830985,0.2,41949.0,41948.0,0.92571332]
["bitfinex","BTCUSD",1645109831185,0.2,41949.0,41948.0,0.56199818]
["bitfinex","BTCUSD",1645109831588,0.2,41949.0,41948.0,0.31515621]
["bitfinex","BTCUSD",1645109832025,0.2,41949.0,41948.0,0.003]
["bitfinex","BTCUSD",1645109832628,0.2,41949.0,41939.0,0.31982294]
["bitfinex","BTCUSD",1645109832629,0.6,41948.0,41939.0,0.31982294]
["bitfinex","BTCUSD",1645109832829,0.6,41948.0,41938.0,0.1]
["bitfinex","BTCUSD",1645109832830,0.0429,41947.0,41938.0,0.1]
["bitfinex","BTCUSD",1645109833027,0.27452193,41940.0,41938.0,0.1]
["bitfinex","BTCUSD",1645109833233,0.3090249,41939.0,41938.0,0.1]
["bitfinex","BTCUSD",1645109833426,0.5090249,41939.0,41938.0,0.1]
["bitfinex","BTCUSD",1645109833625,0.72986803,41939.0,41938.0,0.1]
["bitfinex","BTCUSD",1645109834026,0.77376803,41939.0,41938.0,0.1]
["bitfinex","BTCUSD",1645109834326,0.77376803,41939.0,41923.0,0.869552]
["bitfinex","BTCUSD",1645109834327,0.77376803,41939.0,41924.0,0.05964908]
["bitfinex","BTCUSD",1645109834527,0.38060871,41938.0,41935.0,0.00036413]
["bitfinex","BTCUSD",1645109834727,0.009,41938.0,41935.0,0.00036413]
["bitfinex","BTCUSD",1645109834928,0.2,41936.0,41935.0,0.00036413]
["bitfinex","BTCUSD",1645109835128,0.2,41936.0,41935.0,0.05999913]
["bitfinex","BTCUSD",1645109835593,0.2,41936.0,41935.0,0.64913749]
["bitfinex","BTCUSD",1645109835794,0.2,41936.0,41935.0,0.69913749]
["bitfinex","BTCUSD",1645109836188,0.2,41936.0,41935.0,0.47287005]
["bitfinex","BTCUSD",1645109836992,0.2,41936.0,41935.0,0.46287005]
["bitfinex","BTCUSD",1645109837191,0.00033813,41949.0,41944.0,0.05961764]
["bitfinex","BTCUSD",1645109837391,0.00033813,41949.0,41945.0,0.05962]
["bitfinex","BTCUSD",1645109837791,0.00033813,41949.0,41945.0,0.10962]
["bitfinex","BTCUSD",1645109838092,0.2,41946.0,41945.0,0.083689]
["bitfinex","BTCUSD",1645109838494,0.2,41946.0,41945.0,0.28889603]
["bitfinex","BTCUSD",1645109838893,0.2,41946.0,41945.0,0.63898816]
["bitfinex","BTCUSD",1645109839093,0.2,41946.0,41945.0,0.92466617]
["bitfinex","BTCUSD",1645109839528,0.2,41946.0,41945.0,0.63898816]
["bitfinex","BTCUSD",1645109839829,0.2,41946.0,41945.0,0.43378113]
["bitfinex","BTCUSD",1645109840534,0.2,41946.0,41945.0,0.40009213]
["bitfinex","BTCUSD",1645109841128,0.2,41946.0,41945.0,0.05]
["bitfinex","BTCUSD",1645109841327,0.2,41946.0,41944.0,0.05]
["bitfinex","BTCUSD",1645109841728,0.2,41946.0,41945.0,0.02]
["bitfinex","BTCUSD",1645109842129,0.00035156,41949.0,41945.0,0.02]
["bitfinex","BTCUSD",1645109842328,0.2,41946.0,41945.0,0.02]
["bitfinex","BTCUSD",1645109843182,0.2,41946.0,41945.0,0.30217125]
["bitfinex","BTCUSD",1645109843380,0.42,41946.0,41945.0,0.30217125]
["bitfinex","BTCUSD",1645109843584,0.423,41946.0,41945.0,0.49829831]
["bitfinex","BTCUSD",1645109844381,0.423,41946.0,41945.0,0.02]
["bitfinex","BTCUSD",1645109844581,0.423,41946.0,41945.0,0.31002503]
["bitfinex","BTCUSD",1645109844784,0.423,41946.0,41945.0,0.54185193]
["bitfinex","BTCUSD",1645109845083,0.42,41946.0,41945.0,0.54185193]
["bitfinex","BTCUSD",1645109845483,0.42,41946.0,41945.0,0.77649211]
["bitfinex","BTCUSD",1645109846284,0.42,41946.0,41945.0,0.87649211]
["bitfinex","BTCUSD",1645109846484,0.42,41946.0,41945.0,0.77649211]
["bitfinex","BTCUSD",1645109846727,0.42,41946.0,41945.0,0.77549211]
["bitfinex","BTCUSD",1645109846728,0.40787352,41946.0,41945.0,0.77549211]
["bitfinex","BTCUSD",1645109846927,0.22,41946.0,41945.0,0.77549211]
["bitfinex","BTCUSD",1645109847328,0.22,41946.0,41945.0,0.29800465]
["bitfinex","BTCUSD",1645109847528,0.22,41946.0,41945.0,0.02107797]
["bitfinex","BTCUSD",1645109847727,0.22,41946.0,41945.0,0.29664057]
["bitfinex","BTCUSD",1645109848028,0.22,41946.0,41945.0,0.02107797]
["bitfinex","BTCUSD",1645109848827,0.22,41946.0,41945.0,0.02007797]
["bitfinex","BTCUSD",1645109849229,0.050126,41946.0,41945.0,0.02007797]
["bitfinex","BTCUSD",1645109849426,0.050126,41946.0,41945.0,0.26670869]
["bitfinex","BTCUSD",1645109849827,0.052126,41946.0,41945.0,0.26670869]
["bitfinex","BTCUSD",1645109850879,0.050126,41946.0,41945.0,0.26670869]
["bitfinex","BTCUSD",1645109851378,0.050126,41946.0,41945.0,0.02007797]
["bitfinex","BTCUSD",1645109852380,0.050126,41946.0,41945.0,0.24338351]
["bitfinex","BTCUSD",1645109852581,0.050126,41946.0,41945.0,0.02007797]
["bitfinex","BTCUSD",1645109852780,0.049526,41946.0,41945.0,0.02007797]
["bitfinex","BTCUSD",1645109853182,0.049526,41946.0,41945.0,0.25127935]
["bitfinex","BTCUSD",1645109853382,0.049526,41946.0,41945.0,0.52438473]
["bitfinex","BTCUSD",1645109853582,0.049526,41946.0,41945.0,0.74860238]
["bitfinex","BTCUSD",1645109853788,0.02652732,41946.0,41945.0,0.74860238]
["bitfinex","BTCUSD",1645109854829,0.02652732,41946.0,41945.0,0.84860238]
["bitfinex","BTCUSD",1645109855029,0.02652732,41946.0,41945.0,0.89860238]
["bitfinex","BTCUSD",1645109855633,0.00035692,41949.0,41947.0,1.15]
["bitfinex","BTCUSD",1645109855834,0.00035692,41949.0,41948.0,0.34388916]
["bitfinex","BTCUSD",1645109856032,0.19994386,41950.0,41948.0,0.34388916]
["bitfinex","BTCUSD",1645109856233,0.7543,41964.0,41948.0,0.34388916]
["bitfinex","BTCUSD",1645109856234,0.22979586,41963.0,41948.0,0.44388916]
["bitfinex","BTCUSD",1645109856436,0.2,41952.0,41949.0,0.0008]
["bitfinex","BTCUSD",1645109856633,0.2,41952.0,41950.0,0.23214192]
["bitfinex","BTCUSD",1645109857032,0.2,41952.0,41951.0,0.28211489]
["bitfinex","BTCUSD",1645109857232,0.2,41952.0,41951.0,0.05]
["bitfinex","BTCUSD",1645109857634,0.2,41952.0,41945.0,0.02007797]
["bitfinex","BTCUSD",1645109857836,0.2439,41952.0,41945.0,0.02007797]
["bitfinex","BTCUSD",1645109858081,0.2,41946.0,41945.0,0.02007797]
["bitfinex","BTCUSD",1645109858479,0.2,41946.0,41945.0,0.33855591]
["bitfinex","BTCUSD",1645109859280,0.2,41946.0,41945.0,0.33847794]
["bitfinex","BTCUSD",1645109860283,0.2,41946.0,41945.0,0.33947794]
["bitfinex","BTCUSD",1645109861736,0.2,41946.0,41945.0,0.76991994]
["bitfinex","BTCUSD",1645109861930,0.2,41946.0,41945.0,0.33847794]
["bitfinex","BTCUSD",1645109862528,0.2,41946.0,41945.0,0.21719495]
["bitfinex","BTCUSD",1645109863130,0.2,41946.0,41945.0,0.02]
["bitfinex","BTCUSD",1645109863533,0.2,41946.0,41945.0,0.351442]
["bitfinex","BTCUSD",1645109863733,0.2,41946.0,41945.0,0.31930997]
["bitfinex","BTCUSD",1645109864131,0.2,41946.0,41945.0,0.36930997]
["bitfinex","BTCUSD",1645109864336,0.2,41946.0,41945.0,0.58875752]
["bitfinex","BTCUSD",1645109866081,0.2003401,41949.0,41945.0,0.58875752]
["bitfinex","BTCUSD",1645109866281,0.2,41946.0,41945.0,0.59075752]
["bitfinex","BTCUSD",1645109866479,0.19819897,41946.0,41945.0,0.59075752]
["bitfinex","BTCUSD",1645109866680,0.19853907,41949.0,41945.0,0.59075752]
["bitfinex","BTCUSD",1645109866883,0.059612,41958.0,41945.0,0.59075752]
["bitfinex","BTCUSD",1645109867180,0.2,41946.0,41945.0,0.07208141]
["bitfinex","BTCUSD",1645109867980,0.195,41946.0,41945.0,0.40352341]
["bitfinex","BTCUSD",1645109868180,0.30184449,41952.0,41945.0,0.41674939]
["bitfinex","BTCUSD",1645109868379,0.2292,41946.0,41945.0,0.41674939]
["bitfinex","BTCUSD",1645109868579,0.4292,41946.0,41945.0,0.74819139]
["bitfinex","BTCUSD",1645109868782,0.4292,41946.0,41945.0,0.41674939]
["bitfinex","BTCUSD",1645109869638,0.4292,41946.0,41945.0,0.51674939]
["bitfinex","BTCUSD",1645109870232,0.4292,41946.0,41945.0,0.51774939]
["bitfinex","BTCUSD",1645109870835,0.4292,41946.0,41945.0,0.56774939]
["bitfinex","BTCUSD",1645109871336,0.4292,41946.0,41945.0,0.46774939]
["bitfinex","BTCUSD",1645109871534,0.4292,41946.0,41945.0,0.41674939]
["bitfinex","BTCUSD",1645109871937,0.4292,41946.0,41945.0,0.69924551]
["bitfinex","BTCUSD",1645109872134,0.4292,41946.0,41945.0,0.41674939]
["bitfinex","BTCUSD",1645109872335,0.4292,41946.0,41945.0,0.41874939]
["bitfinex","BTCUSD",1645109872537,0.428657,41946.0,41945.0,0.02208141]
["bitfinex","BTCUSD",1645109873183,0.428657,41946.0,41935.0,0.00034175]
["bitfinex","BTCUSD",1645109873387,0.24644486,41942.0,41940.0,0.33957575]
["bitfinex","BTCUSD",1645109873685,0.24644486,41942.0,41935.0,0.00034175]
["bitfinex","BTCUSD",1645109873686,0.2,41938.0,41935.0,0.00034175]
["bitfinex","BTCUSD",1645109873883,0.2,41941.0,41935.0,0.00034175]
["bitfinex","BTCUSD",1645109874085,0.2,41941.0,41924.0,0.05]
["bitfinex","BTCUSD",1645109874285,0.2,41941.0,41934.0,0.00034171]
["bitfinex","BTCUSD",1645109874286,0.2,41936.0,41934.0,0.00034171]
["bitfinex","BTCUSD",1645109874488,0.0439,41941.0,41934.0,0.00034171]
["bitfinex","BTCUSD",1645109874883,0.2,41935.0,41934.0,0.00034171]
["bitfinex","BTCUSD",1645109875285,0.2,41935.0,41929.0,0.34613816]
["bitfinex","BTCUSD",1645109875584,0.2,41935.0,41932.0,0.00034838]
["bitfinex","BTCUSD",1645109875784,0.24144486,41942.0,41932.0,0.00034838]
["bitfinex","BTCUSD",1645109876184,0.2,41933.0,41932.0,0.00034838]
["bitfinex","BTCUSD",1645109876584,0.2,41933.0,41926.0,0.27990998]
["bitfinex","BTCUSD",1645109876842,0.2,41933.0,41930.0,0.00034839]
["bitfinex","BTCUSD",1645109877048,0.002,41940.0,41930.0,0.00034839]
["bitfinex","BTCUSD",1645109877049,0.2,41936.0,41932.0,0.331442]
["bitfinex","BTCUSD",1645109877244,0.2,41936.0,41932.0,0.36727294]
["bitfinex","BTCUSD",1645109877441,0.2,41936.0,41933.0,0.331442]
["bitfinex","BTCUSD",1645109877844,0.2,41936.0,41934.0,0.44555316]
["bitfinex","BTCUSD",1645109878043,0.7645,41944.0,41936.0,1.29178431]
["bitfinex","BTCUSD",1645109878242,0.19994283,41938.0,41936.0,1.34178431]
["bitfinex","BTCUSD",1645109878442,0.19994283,41938.0,41936.0,1.44178431]
["bitfinex","BTCUSD",1645109878641,0.001,41941.0,41936.0,1.44178431]
["bitfinex","BTCUSD",1645109878844,0.2,41940.0,41939.0,0.34979632]
["bitfinex","BTCUSD",1645109879042,0.2,41940.0,41939.0,0.39979632]
["bitfinex","BTCUSD",1645109879242,0.16965945,41940.0,41939.0,0.39979632]
["bitfinex","BTCUSD",1645109879444,0.001,41941.0,41939.0,0.39979632]
["bitfinex","BTCUSD",1645109879651,0.25445554,41947.0,41939.0,0.39979632]
["bitfinex","BTCUSD",1645109879844,0.2,41940.0,41939.0,0.39979632]
["bitfinex","BTCUSD",1645109880244,0.2,41940.0,41939.0,0.68414332]
["bitfinex","BTCUSD",1645109880887,0.2,41940.0,41939.0,1.15948532]
["bitfinex","BTCUSD",1645109881086,0.001,41946.0,41941.0,0.331442]
["bitfinex","BTCUSD",1645109881283,0.20090228,41946.0,41943.0,0.331442]
["bitfinex","BTCUSD",1645109881684,0.19990228,41946.0,41944.0,0.22392075]
["bitfinex","BTCUSD",1645109881884,0.19990228,41946.0,41945.0,1.52707257]
["bitfinex","BTCUSD",1645109882087,0.19990228,41946.0,41945.0,0.65251457]
["bitfinex","BTCUSD",1645109882289,0.19990228,41946.0,41945.0,0.80251457]
["bitfinex","BTCUSD",1645109882686,0.19990228,41946.0,41945.0,0.42107257]
["bitfinex","BTCUSD",1645109883288,0.19990228,41946.0,41945.0,0.75251457]
["bitfinex","BTCUSD",1645109883488,1.08679367,41949.0,41945.0,0.75251457]
["bitfinex","BTCUSD",1645109883689,1.07660228,41949.0,41947.0,1.256]
["bitfinex","BTCUSD",1645109883892,0.19490228,41949.0,41948.0,1.52609707]
["bitfinex","BTCUSD",1645109884088,0.00019139,41949.0,41948.0,1.52609707]
["bitfinex","BTCUSD",1645109884336,0.00019139,41949.0,41948.0,1.71999707]
["bitfinex","BTCUSD",1645109884538,0.00019139,41949.0,41948.0,1.781342]
["bitfinex","BTCUSD",1645109884737,0.00019139,41949.0,41948.0,1.973842]
["bitfinex","BTCUSD",1645109884939,0.8867,41955.0,41950.0,1.256]
["bitfinex","BTCUSD",1645109885238,0.8867,41955.0,41954.0,1.637442]
["bitfinex","BTCUSD",1645109885436,0.19490228,41958.0,41954.0,1.4499]
["bitfinex","BTCUSD",1645109885637,0.19490228,41958.0,41954.0,1.4999]
["bitfinex","BTCUSD",1645109885836,0.19490228,41958.0,41955.0,0.22441305]
["bitfinex","BTCUSD",1645109886037,0.19490228,41958.0,41955.0,1.256]
["bitfinex","BTCUSD",1645109886241,0.19490228,41958.0,41954.0,0.1939]
["bitfinex","BTCUSD",1645109886439,0.19490228,41958.0,41954.0,0.1949]
["bitfinex","BTCUSD",1645109886638,0.19490228,41958.0,41954.0,0.0949]
["bitfinex","BTCUSD",1645109887836,0.19525465,41958.0,41954.0,0.0939]
["bitfinex","BTCUSD",1645109888283,0.19525465,41958.0,41943.0,0.36389854]
["bitfinex","BTCUSD",1645109888284,0.19490228,41955.0,41949.0,0.001]
["bitfinex","BTCUSD",1645109888784,0.19490228,41950.0,41949.0,0.001]
["bitfinex","BTCUSD",1645109889584,0.19490228,41950.0,41945.0,0.31040128]
["bitfinex","BTCUSD",1645109889784,0.19490228,41950.0,41939.0,0.1]
["bitfinex","BTCUSD",1645109889987,0.2007252,41954.0,41937.0,0.5]
["bitfinex","BTCUSD",1645109889988,0.19490228,41946.0,41937.0,0.5]
["bitfinex","BTCUSD",1645109890188,0.19490228,41946.0,41936.0,0.34178431]
["bitfinex","BTCUSD",1645109890385,0.8867,41949.0,41937.0,0.23288647]
["bitfinex","BTCUSD",1645109890586,0.2,41940.0,41937.0,0.23288647]
["bitfinex","BTCUSD",1645109890785,0.2,41940.0,41938.0,0.48549389]
["bitfinex","BTCUSD",1645109891186,0.2,41940.0,41939.0,0.331442]
["bitfinex","BTCUSD",1645109891389,0.2,41940.0,41939.0,1.89742136]
["bitfinex","BTCUSD",1645109891837,0.2,41940.0,41939.0,1.61597936]
["bitfinex","BTCUSD",1645109892033,0.2,41947.0,41939.0,1.61597936]
["bitfinex","BTCUSD",1645109892234,0.19,41947.0,41940.0,1.587442]
["bitfinex","BTCUSD",1645109892436,0.88703977,41949.0,41941.0,1.35950706]
["bitfinex","BTCUSD",1645109892632,0.88703977,41949.0,41946.0,0.2547712]
["bitfinex","BTCUSD",1645109892840,0.00033977,41949.0,41947.0,0.375342]
["bitfinex","BTCUSD",1645109893035,0.00033977,41949.0,41948.0,1.4629916]
["bitfinex","BTCUSD",1645109893235,0.00033977,41949.0,41948.0,0.56668653]
["bitfinex","BTCUSD",1645109893434,0.23,41950.0,41948.0,2.2013345]
["bitfinex","BTCUSD",1645109893633,0.23,41950.0,41949.0,1.53190742]
["bitfinex","BTCUSD",1645109893834,0.23,41950.0,41949.0,2.00606707]
["bitfinex","BTCUSD",1645109894034,0.23,41950.0,41949.0,1.67462507]
["bitfinex","BTCUSD",1645109894233,0.23,41950.0,41949.0,2.00606707]
["bitfinex","BTCUSD",1645109894433,0.23,41950.0,41949.0,2.14856707]
["bitfinex","BTCUSD",1645109894633,0.23,41950.0,41949.0,1.81712507]
["bitfinex","BTCUSD",1645109895134,0.23,41950.0,41949.0,2.14856707]
["bitfinex","BTCUSD",1645109895338,0.22962998,41950.0,41949.0,2.14856707]
["bitfinex","BTCUSD",1645109896384,0.22962998,41950.0,41949.0,2.15156707]
["bitfinex","BTCUSD",1645109897185,0.22962998,41950.0,41949.0,1.876842]
["bitfinex","BTCUSD",1645109897587,0.22962998,41950.0,41949.0,1.873842]
["bitfinex","BTCUSD",1645109897989,0.11092998,41950.0,41949.0,1.873842]
["bitfinex","BTCUSD",1645109898385,0.11092998,41950.0,41949.0,1.876842]
["bitfinex","BTCUSD",1645109899635,0.11092998,41950.0,41949.0,1.87391006]
["bitfinex","BTCUSD",1645109900038,0.1086283,41950.0,41949.0,1.92391006]
["bitfinex","BTCUSD",1645109900437,0.1086283,41950.0,41949.0,1.92791006]
["bitfinex","BTCUSD",1645109900640,0.1086283,41950.0,41949.0,1.87791006]
["bitfinex","BTCUSD",1645109900838,0.1086283,41950.0,41949.0,1.92791006]
["bitfinex","BTCUSD",1645109901638,0.1086283,41950.0,41949.0,1.92391006]
["bitfinex","BTCUSD",1645109902043,0.1086283,41950.0,41949.0,6.806e-05]
["bitfinex","BTCUSD",1645109902443,0.3086283,41950.0,41949.0,0.00306806]
["bitfinex","BTCUSD",1645109902989,0.54887937,41950.0,41949.0,0.00306806]
["bitfinex","BTCUSD",1645109903189,0.3086283,41950.0,41949.0,0.00306806]
["bitfinex","BTCUSD",1645109903583,0.3086283,41950.0,41949.0,0.33451006]
["bitfinex","BTCUSD",1645109903784,0.3086283,41950.0,41949.0,6.806e-05]
["bitfinex","BTCUSD",1645109903785,0.1086283,41950.0,41949.0,6.806e-05]
["bitfinex","BTCUSD",1645109904185,0.1086283,41950.0,41949.0,0.2665532]
["bitfinex","BTCUSD",1645109904585,0.1086283,41950.0,41949.0,0.05006806]
["bitfinex","BTCUSD",1645109904785,0.1086283,41950.0,41949.0,6.806e-05]
["bitfinex","BTCUSD",1645109905387,0.1086283,41950.0,41949.0,1.58751006]
["bitfinex","BTCUSD",1645109905585,0.1086283,41950.0,41949.0,1.59302801]
["bitfinex","BTCUSD",1645109905789,0.1086283,41950.0,41949.0,1.74302801]
["bitfinex","BTCUSD",1645109905988,0.0003198,41952.0,41951.0,1.3985]
["bitfinex","BTCUSD",1645109906191,0.0003198,41952.0,41951.0,0.63759315]
["bitfinex","BTCUSD",1645109906486,0.0003198,41952.0,41951.0,1.92051115]
["bitfinex","BTCUSD",1645109906738,0.2,41963.0,41951.0,1.73184]
["bitfinex","BTCUSD",1645109906940,0.25273415,41966.0,41951.0,0.1939]
["bitfinex","BTCUSD",1645109906941,0.00031979,41954.0,41951.0,0.1939]
["bitfinex","BTCUSD",1645109907138,0.00031979,41954.0,41953.0,0.331442]
["bitfinex","BTCUSD",1645109907338,0.00031979,41954.0,41953.0,0.1]
["bitfinex","BTCUSD",1645109907539,0.00031979,41954.0,41953.0,1.406]
["bitfinex","BTCUSD",1645109907739,0.2,41955.0,41953.0,0.15]
["bitfinex","BTCUSD",1645109908140,0.00031952,41956.0,41953.0,0.15]
["bitfinex","BTCUSD",1645109908540,0.00031952,41956.0,41953.0,0.003]
["bitfinex","BTCUSD",1645109908938,0.19676558,41955.0,41953.0,0.003]
["bitfinex","BTCUSD",1645109909147,0.39676558,41955.0,41953.0,0.003]
["bitfinex","BTCUSD",1645109909540,0.21375635,41954.0,41953.0,0.003]
["bitfinex","BTCUSD",1645109909740,0.39676558,41955.0,41949.0,6.806e-05]
["bitfinex","BTCUSD",1645109910140,0.059605,41960.0,41955.0,0.0892]
["bitfinex","BTCUSD",1645109910597,0.2,41956.0,41955.0,0.1392]
["bitfinex","BTCUSD",1645109911598,0.26956715,41962.0,41955.0,0.1392]
["bitfinex","BTCUSD",1645109911799,0.00035449,41958.0,41955.0,0.1392]
["bitfinex","BTCUSD",1645109912195,0.2,41959.0,41955.0,0.1392]
["bitfinex","BTCUSD",1645109912196,0.45248436,41959.0,41955.0,0.1392]
["bitfinex","BTCUSD",1645109912396,0.19535449,41959.0,41955.0,0.1402]
["bitfinex","BTCUSD",1645109912597,0.26956715,41962.0,41955.0,0.1402]
["bitfinex","BTCUSD",1645109912797,0.2,41959.0,41955.0,0.1402]
["bitfinex","BTCUSD",1645109913601,0.2,41959.0,41955.0,0.1392]
["bitfinex","BTCUSD",1645109914237,0.2,41959.0,41955.0,0.13926761]
["bitfinex","BTCUSD",1645109914440,0.21579487,41958.0,41955.0,0.13926761]
["bitfinex","BTCUSD",1645109914838,0.2,41959.0,41955.0,0.13926761]
["bitfinex","BTCUSD",1645109915240,0.2,41956.0,41955.0,0.13926761]
["bitfinex","BTCUSD",1645109917440,0.198395,41956.0,41955.0,0.13926761]
["bitfinex","BTCUSD",1645109917643,0.05,41955.0,41950.0,0.0001]
["bitfinex","BTCUSD",1645109917844,0.0439,41954.0,41950.0,0.0001]
["bitfinex","BTCUSD",1645109918092,0.1097,41955.0,41950.0,0.0001]
["bitfinex","BTCUSD",1645109918093,0.2,41951.0,41950.0,0.0001]
["bitfinex","BTCUSD",1645109918291,0.2339,41951.0,41950.0,0.0001]
["bitfinex","BTCUSD",1645109918492,0.49645235,41951.0,41950.0,0.0001]
["bitfinex","BTCUSD",1645109918691,0.36608235,41951.0,41950.0,0.0001]
["bitfinex","BTCUSD",1645109918894,0.56608235,41951.0,41950.0,0.0001]
["bitfinex","BTCUSD",1645109920489,0.56708235,41951.0,41950.0,0.0001]
["bitfinex","BTCUSD",1645109921738,0.56608235,41951.0,41950.0,0.0001]
["bitfinex","BTCUSD",1645109922341,0.56708235,41951.0,41950.0,0.0001]
["bitfinex","BTCUSD",1645109923747,0.2,41951.0,41950.0,0.0001]
["bitfinex","BTCUSD",1645109923945,0.2,41951.0,41950.0,0.331542]
["bitfinex","BTCUSD",1645109924152,0.0099,41952.0,41950.0,0.61716818]
["bitfinex","BTCUSD",1645109924343,0.0099,41952.0,41950.0,0.38572618]
["bitfinex","BTCUSD",1645109924542,0.001,41951.0,41950.0,0.43572618]
["bitfinex","BTCUSD",1645109925695,0.2,41954.0,41950.0,0.1501714]
["bitfinex","BTCUSD",1645109925896,0.2,41954.0,41950.0,0.0501714]
["bitfinex","BTCUSD",1645109926096,0.2,41954.0,41950.0,0.0001714]
["bitfinex","BTCUSD",1645109926396,0.2,41954.0,41950.0,0.0011714]
["bitfinex","BTCUSD",1645109926799,0.4262348,41958.0,41951.0,0.02]
["bitfinex","BTCUSD",1645109926996,0.23,41958.0,41951.0,0.02]
["bitfinex","BTCUSD",1645109927196,0.2,41954.0,41951.0,0.02]
["bitfinex","BTCUSD",1645109927396,0.2,41954.0,41951.0,0.015]
["bitfinex","BTCUSD",1645109928100,0.22070319,41956.0,41951.0,0.015]
["bitfinex","BTCUSD",1645109928502,0.2,41953.0,41951.0,0.015]
["bitfinex","BTCUSD",1645109928700,0.31922379,41952.0,41951.0,0.015]
["bitfinex","BTCUSD",1645109928900,0.2439,41953.0,41951.0,0.015]
["bitfinex","BTCUSD",1645109929239,0.2,41953.0,41951.0,0.015]
["bitfinex","BTCUSD",1645109929637,0.2,41953.0,41952.0,7.124e-05]
["bitfinex","BTCUSD",1645109930039,0.54009193,41953.0,41952.0,7.124e-05]
["bitfinex","BTCUSD",1645109931038,0.78300765,41953.0,41952.0,7.124e-05]
["bitfinex","BTCUSD",1645109931240,0.2,41953.0,41952.0,7.124e-05]
["bitfinex","BTCUSD",1645109932240,0.42555617,41953.0,41952.0,7.124e-05]
["bitfinex","BTCUSD",1645109932440,0.72173405,41953.0,41952.0,7.124e-05]
["bitfinex","BTCUSD",1645109932842,0.72173405,41953.0,41951.0,0.00357124]
["bitfinex","BTCUSD",1645109933291,0.76563405,41953.0,41951.0,0.00357124]
["bitfinex","BTCUSD",1645109933687,0.54007788,41953.0,41951.0,0.00357124]
["bitfinex","BTCUSD",1645109934488,0.54207788,41953.0,41952.0,7.124e-05]
["bitfinex","BTCUSD",1645109934887,0.78128997,41953.0,41952.0,7.124e-05]
["bitfinex","BTCUSD",1645109935287,0.54207788,41953.0,41952.0,7.124e-05]
["bitfinex","BTCUSD",1645109935687,0.54417788,41953.0,41952.0,7.124e-05]
["bitfinex","BTCUSD",1645109935888,0.34917788,41953.0,41952.0,7.124e-05]
["bitfinex","BTCUSD",1645109936289,0.50527788,41953.0,41952.0,7.124e-05]
["bitfinex","BTCUSD",1645109936488,0.50627788,41953.0,41952.0,7.124e-05]
["bitfinex","BTCUSD",1645109937746,0.50527788,41953.0,41952.0,7.124e-05]
["bitfinex","BTCUSD",1645109938146,0.72783755,41953.0,41952.0,7.124e-05]
["bitfinex","BTCUSD",1645109938546,0.72883755,41953.0,41952.0,7.124e-05]
["bitfinex","BTCUSD",1645109939346,0.50627788,41953.0,41952.0,7.124e-05]
["bitfinex","BTCUSD",1645109939547,0.50627788,41953.0,41951.0,0.00363892]
["bitfinex","BTCUSD",1645109939952,0.50527788,41953.0,41951.0,0.00363892]
["bitfinex","BTCUSD",1645109940150,0.40527788,41953.0,41951.0,0.00363892]
["bitfinex","BTCUSD",1645109940351,0.2,41953.0,41951.0,0.00363892]
["bitfinex","BTCUSD",1645109940595,0.202,41953.0,41951.0,0.00363892]
["bitfinex","BTCUSD",1645109940790,0.1787,41953.0,41951.0,0.00363892]
["bitfinex","BTCUSD",1645109941190,0.32562212,41952.0,41951.0,0.00363892]
["bitfinex","BTCUSD",1645109941392,0.52562212,41952.0,41951.0,0.00363892]
["bitfinex","BTCUSD",1645109941594,0.2,41952.0,41951.0,0.00363892]
["bitfinex","BTCUSD",1645109942393,0.2,41952.0,41942.0,0.00183565]
["bitfinex","BTCUSD",1645109942394,0.95,41951.0,41942.0,0.00183565]
["bitfinex","BTCUSD",1645109942597,0.0091,41951.0,41942.0,0.00146852]
["bitfinex","BTCUSD",1645109942791,0.2,41943.0,41942.0,0.00036713]
["bitfinex","BTCUSD",1645109942990,0.2,41943.0,41942.0,0.00183564]
["bitfinex","BTCUSD",1645109943892,0.2,41943.0,41940.0,0.26296534]
["bitfinex","BTCUSD",1645109944091,0.2,41943.0,41940.0,0.00036738]
["bitfinex","BTCUSD",1645109944537,0.26638509,41941.0,41940.0,0.00036738]
["bitfinex","BTCUSD",1645109945140,0.203,41943.0,41940.0,0.32889818]
["bitfinex","BTCUSD",1645109945336,0.203,41943.0,41938.0,0.00036739]
["bitfinex","BTCUSD",1645109945736,0.29236002,41948.0,41938.0,0.00036739]
["bitfinex","BTCUSD",1645109946037,0.2,41939.0,41938.0,0.00036739]
["bitfinex","BTCUSD",1645109946238,0.39522592,41939.0,41936.0,0.34178431]
["bitfinex","BTCUSD",1645109946836,0.39522592,41939.0,41936.0,0.39178431]
["bitfinex","BTCUSD",1645109947239,0.26249084,41938.0,41936.0,0.34178431]
["bitfinex","BTCUSD",1645109947439,0.31249084,41938.0,41936.0,0.34178431]
["bitfinex","BTCUSD",1645109948291,0.37213884,41938.0,41936.0,0.34178431]
["bitfinex","BTCUSD",1645109948693,0.31249084,41938.0,41936.0,0.34178431]
["bitfinex","BTCUSD",1645109949290,0.26249084,41938.0,41936.0,0.34178431]
["bitfinex","BTCUSD",1645109949690,0.3548483,41939.0,41936.0,0.34178431]
["bitfinex","BTCUSD",1645109949691,0.2,41939.0,41936.0,0.34178431]
["bitfinex","BTCUSD",1645109949894,0.2,41939.0,41936.0,0.39178431]
["bitfinex","BTCUSD",1645109950099,0.2,41939.0,41937.0,0.2504372]
["bitfinex","BTCUSD",1645109950297,0.2,41939.0,41938.0,0.331442]
["bitfinex","BTCUSD",1645109950592,0.2,41939.0,41938.0,0.05]
["bitfinex","BTCUSD",1645109950994,0.1995,41939.0,41938.0,0.05]
["bitfinex","BTCUSD",1645109951193,0.23,41939.0,41938.0,0.1]
["bitfinex","BTCUSD",1645109951591,0.43,41939.0,41938.0,0.15]
["bitfinex","BTCUSD",1645109952240,0.43,41939.0,41938.0,0.41288366]
["bitfinex","BTCUSD",1645109952641,0.432,41939.0,41938.0,0.41288366]
["bitfinex","BTCUSD",1645109952943,0.432,41939.0,41938.0,0.67015918]
["bitfinex","BTCUSD",1645109953138,0.432,41939.0,41938.0,0.41288366]
["bitfinex","BTCUSD",1645109953739,0.43,41939.0,41938.0,0.41288366]
["bitfinex","BTCUSD",1645109954138,0.43,41939.0,41938.0,0.66868212]
["bitfinex","BTCUSD",1645109954339,0.43,41939.0,41938.0,0.66876065]
["bitfinex","BTCUSD",1645109954538,0.43,41939.0,41938.0,0.41496219]
["bitfinex","BTCUSD",1645109954939,0.42994,41939.0,41938.0,0.41496219]
["bitfinex","BTCUSD",1645109955339,0.42994,41939.0,41938.0,0.15207853]
["bitfinex","BTCUSD",1645109955791,0.42994,41939.0,41938.0,0.15007853]
["bitfinex","BTCUSD",1645109956192,0.42994,41939.0,41938.0,0.41523096]
["bitfinex","BTCUSD",1645109956691,0.42994,41939.0,41938.0,1.03631167]
["bitfinex","BTCUSD",1645109957591,0.42994,41939.0,41938.0,1.08021167]
["bitfinex","BTCUSD",1645109957791,0.42994,41939.0,41938.0,0.62542053]
["bitfinex","BTCUSD",1645109958491,0.42994,41939.0,41938.0,0.52742053]
["bitfinex","BTCUSD",1645109958690,0.42994,41939.0,41938.0,0.19597853]
["bitfinex","BTCUSD",1645109958892,0.42994,41939.0,41938.0,0.62742053]
["bitfinex","BTCUSD",1645109959092,0.42994,41939.0,41938.0,2.16265767]
["bitfinex","BTCUSD",1645109959342,0.22994,41939.0,41938.0,1.88342053]
["bitfinex","BTCUSD",1645109959640,0.22994,41939.0,41938.0,1.88142053]
["bitfinex","BTCUSD",1645109959842,0.22994,41939.0,41938.0,0.15007853]
["bitfinex","BTCUSD",1645109960044,0.42994,41939.0,41938.0,0.15007853]
["bitfinex","BTCUSD",1645109960542,0.42994,41939.0,41938.0,0.15207853]
["bitfinex","BTCUSD",1645109960747,0.42994,41939.0,41938.0,0.37623252]
["bitfinex","BTCUSD",1645109960942,0.42994,41939.0,41938.0,0.45564057]
["bitfinex","BTCUSD",1645109961142,0.42994,41939.0,41938.0,0.15207853]
["bitfinex","BTCUSD",1645109961344,0.42994,41939.0,41938.0,0.15213853]
["bitfinex","BTCUSD",1645109961743,0.42994,41939.0,41938.0,0.15013853]
["bitfinex","BTCUSD",1645109962542,0.43194,41939.0,41938.0,0.15013853]
["bitfinex","BTCUSD",1645109963890,0.42994,41939.0,41938.0,0.15013853]
["bitfinex","BTCUSD",1645109964098,0.69009232,41939.0,41938.0,0.15007853]
["bitfinex","BTCUSD",1645109964296,0.42994,41939.0,41938.0,0.15007853]
["bitfinex","BTCUSD",1645109964694,0.43094,41939.0,41938.0,0.15007853]
["bitfinex","BTCUSD",1645109965899,0.42994,41939.0,41938.0,0.15007853]
["bitfinex","BTCUSD",1645109966743,0.43194,41939.0,41938.0,0.15007853]
["bitfinex","BTCUSD",1645109967148,1.504065,41954.0,41939.0,1.15]
["bitfinex","BTCUSD",1645109967149,0.1548483,41941.0,41939.0,1.15]
["bitfinex","BTCUSD",1645109967349,0.5486,41952.0,41939.0,1.15]
["bitfinex","BTCUSD",1645109967350,0.1548483,41946.0,41940.0,1.89042656]
["bitfinex","BTCUSD",1645109967547,0.7227,41959.0,41941.0,1.2999]
["bitfinex","BTCUSD",1645109967548,0.1548483,41949.0,41941.0,1.2999]
["bitfinex","BTCUSD",1645109967746,0.19995177,41943.0,41941.0,1.2999]
["bitfinex","BTCUSD",1645109967946,0.19995177,41943.0,41942.0,0.57367582]
["bitfinex","BTCUSD",1645109968144,0.19995177,41947.0,41942.0,2.52570594]
["bitfinex","BTCUSD",1645109968349,0.19995177,41947.0,41944.0,1.587442]
["bitfinex","BTCUSD",1645109968551,0.19995177,41951.0,41945.0,0.0439]
["bitfinex","BTCUSD",1645109968746,0.19495177,41951.0,41946.0,0.336842]
["bitfinex","BTCUSD",1645109968948,0.14495177,41951.0,41948.0,1.3985]
["bitfinex","BTCUSD",1645109969146,0.00037141,41955.0,41950.0,0.86325359]
["bitfinex","BTCUSD",1645109969147,0.14495177,41955.0,41950.0,0.86325359]
["bitfinex","BTCUSD",1645109969346,0.14532318,41955.0,41951.0,0.0439]
["bitfinex","BTCUSD",1645109969546,0.14495177,41955.0,41951.0,1.2999]
["bitfinex","BTCUSD",1645109969746,0.14495177,41955.0,41951.0,0.0439]
["bitfinex","BTCUSD",1645109969950,0.14532318,41955.0,41951.0,0.1439]
["bitfinex","BTCUSD",1645109970151,0.14495177,41955.0,41951.0,0.1939]
["bitfinex","BTCUSD",1645109970588,0.14495177,41952.0,41951.0,0.1939]
["bitfinex","BTCUSD",1645109970787,0.14495177,41952.0,41950.0,0.42933245]
["bitfinex","BTCUSD",1645109970992,0.14495177,41952.0,41944.0,0.48938456]
["bitfinex","BTCUSD",1645109971294,0.25940841,41972.0,41945.0,0.26566097]
["bitfinex","BTCUSD",1645109971488,0.059603,41969.0,41951.0,0.05]
["bitfinex","BTCUSD",1645109971688,0.059603,41969.0,41950.0,0.28755176]
["bitfinex","BTCUSD",1645109971889,0.059603,41969.0,41948.0,0.05]
["bitfinex","BTCUSD",1645109971890,0.1443,41952.0,41948.0,0.05]
["bitfinex","BTCUSD",1645109972289,0.1443,41952.0,41938.0,0.10007853]
["bitfinex","BTCUSD",1645109972290,0.05,41952.0,41938.0,0.10007853]
["bitfinex","BTCUSD",1645109972488,0.2,41949.0,41938.0,0.10007853]
["bitfinex","BTCUSD",1645109972886,0.2,41939.0,41938.0,0.10007853]
["bitfinex","BTCUSD",1645109973586,0.2,41939.0,41938.0,0.34141218]
["bitfinex","BTCUSD",1645109974239,0.2,41939.0,41938.0,0.39141218]
["bitfinex","BTCUSD",1645109974441,0.2,41939.0,41938.0,0.71027365]
["bitfinex","BTCUSD",1645109974640,0.29874926,41952.0,41945.0,0.25908275]
["bitfinex","BTCUSD",1645109974839,0.29874926,41952.0,41946.0,0.001]
["bitfinex","BTCUSD",1645109974840,0.34874926,41952.0,41946.0,0.001]
["bitfinex","BTCUSD",1645109975040,0.05,41952.0,41946.0,0.001]
["bitfinex","BTCUSD",1645109975246,0.33923655,41951.0,41946.0,0.00136798]
["bitfinex","BTCUSD",1645109975441,0.2,41947.0,41946.0,0.00136798]
["bitfinex","BTCUSD",1645109976041,0.2,41947.0,41946.0,0.00036798]
["bitfinex","BTCUSD",1645109976242,0.2,41947.0,41940.0,0.1094]
["bitfinex","BTCUSD",1645109976439,0.2,41947.0,41945.0,0.05]
["bitfinex","BTCUSD",1645109976645,0.0096,41951.0,41945.0,0.05]
["bitfinex","BTCUSD",1645109976841,0.0096,41951.0,41948.0,0.30018642]
["bitfinex","BTCUSD",1645109977243,0.0096,41951.0,41948.0,0.46552321]
["bitfinex","BTCUSD",1645109977442,0.2,41949.0,41948.0,0.15]
["bitfinex","BTCUSD",1645109978290,0.2,41949.0,41944.0,0.05]
["bitfinex","BTCUSD",1645109978690,0.2,41949.0,41948.0,0.2]
["bitfinex","BTCUSD",1645109978890,0.2,41949.0,41944.0,0.1]
["bitfinex","BTCUSD",1645109979089,0.2,41949.0,41943.0,0.41829781]
["bitfinex","BTCUSD",1645109979090,0.47848018,41949.0,41943.0,0.41829781]
["bitfinex","BTCUSD",1645109979293,0.2,41949.0,41943.0,0.41829781]
["bitfinex","BTCUSD",1645109979591,0.2,41949.0,41947.0,0.05]
["bitfinex","BTCUSD",1645109979791,0.2,41949.0,41948.0,0.15]
["bitfinex","BTCUSD",1645109979989,0.23,41952.0,41948.0,0.15]
["bitfinex","BTCUSD",1645109980192,0.23,41952.0,41950.0,0.27948926]
["bitfinex","BTCUSD",1645109980193,0.2,41951.0,41950.0,0.27948926]
["bitfinex","BTCUSD",1645109980689,0.2,41951.0,41950.0,0.32948926]
["bitfinex","BTCUSD",1645109980889,0.2,41951.0,41950.0,0.62948926]
["bitfinex","BTCUSD",1645109981190,0.2,41951.0,41950.0,0.90898775]
["bitfinex","BTCUSD",1645109981389,0.2,41951.0,41950.0,0.91098775]
["bitfinex","BTCUSD",1645109982245,0.23,41952.0,41950.0,2.21088775]
["bitfinex","BTCUSD",1645109982447,0.23,41952.0,41951.0,1.55441971]
["bitfinex","BTCUSD",1645109982644,0.23,41952.0,41951.0,1.95729293]
["bitfinex","BTCUSD",1645109982842,0.2,41958.0,41953.0,1.256]
["bitfinex","BTCUSD",1645109983046,0.2,41961.0,41955.0,1.3985]
["bitfinex","BTCUSD",1645109983245,0.2,41961.0,41960.0,0.05]
["bitfinex","BTCUSD",1645109983246,0.195,41961.0,41960.0,0.05]
["bitfinex","BTCUSD",1645109983546,0.195,41961.0,41955.0,0.1]
["bitfinex","BTCUSD",1645109983547,0.35406831,41961.0,41955.0,0.1]
["bitfinex","BTCUSD",1645109983745,0.00019089,41963.0,41955.0,0.15]
["bitfinex","BTCUSD",1645109984045,0.00019089,41963.0,41956.0,0.26631823]
["bitfinex","BTCUSD",1645109984046,0.2,41961.0,41956.0,0.26631823]
["bitfinex","BTCUSD",1645109984247,0.00019089,41963.0,41956.0,0.26631823]
["bitfinex","BTCUSD",1645109984746,0.63728481,41968.0,41959.0,0.0488]
["bitfinex","BTCUSD",1645109984947,0.63728481,41968.0,41958.0,0.2532977]
["bitfinex","BTCUSD",1645109985147,0.2,41960.0,41957.0,0.15]
["bitfinex","BTCUSD",1645109985346,0.2,41960.0,41957.0,0.05]
["bitfinex","BTCUSD",1645109985594,0.2,41960.0,41959.0,0.0488]
["bitfinex","BTCUSD",1645109986293,0.2,41960.0,41956.0,0.002]
["bitfinex","BTCUSD",1645109986695,0.00036761,41962.0,41955.0,0.05]
["bitfinex","BTCUSD",1645109986696,0.2,41957.0,41955.0,0.05]
["bitfinex","BTCUSD",1645109986893,0.32949301,41956.0,41955.0,0.05]
["bitfinex","BTCUSD",1645109987097,0.2,41957.0,41954.0,0.15]
["bitfinex","BTCUSD",1645109987293,0.00036955,41956.0,41954.0,0.15]
["bitfinex","BTCUSD",1645109987491,0.43036955,41957.0,41954.0,0.05]
["bitfinex","BTCUSD",1645109987694,0.43036955,41957.0,41953.0,0.009]
["bitfinex","BTCUSD",1645109987695,0.00036955,41956.0,41953.0,0.009]
["bitfinex","BTCUSD",1645109987892,0.43,41957.0,41953.0,0.009]
["bitfinex","BTCUSD",1645109988092,0.2,41954.0,41951.0,0.002]
["bitfinex","BTCUSD",1645109988696,0.20036955,41954.0,41953.0,0.0488]
["bitfinex","BTCUSD",1645109988895,0.2,41954.0,41953.0,0.0488]
["bitfinex","BTCUSD",1645109989539,0.00036955,41956.0,41953.0,0.0488]
["bitfinex","BTCUSD",1645109989742,0.23,41957.0,41956.0,0.33426078]
["bitfinex","BTCUSD",1645109989940,0.23,41957.0,41956.0,0.43426078]
["bitfinex","BTCUSD",1645109990139,0.23,41957.0,41956.0,0.48426078]
["bitfinex","BTCUSD",1645109991339,0.23,41957.0,41956.0,0.48726078]
["bitfinex","BTCUSD",1645109991742,0.23,41957.0,41956.0,1.74326078]
["bitfinex","BTCUSD",1645109992540,0.23,41957.0,41956.0,1.74026078]
["bitfinex","BTCUSD",1645109993188,0.23,41957.0,41956.0,1.93868053]
["bitfinex","BTCUSD",1645109993389,0.23,41957.0,41956.0,1.94068053]
["bitfinex","BTCUSD",1645109993590,0.23,41957.0,41956.0,2.08318053]
["bitfinex","BTCUSD",1645109994188,0.23,41957.0,41956.0,2.08324342]
["bitfinex","BTCUSD",1645109994590,0.23,41957.0,41956.0,2.08124342]
["bitfinex","BTCUSD",1645109994789,0.1113,41957.0,41956.0,2.08124342]
["bitfinex","BTCUSD",1645109994995,0.1113,41957.0,41956.0,2.1169411]
["bitfinex","BTCUSD",1645109995193,0.0931088,41957.0,41956.0,2.1169411]
["bitfinex","BTCUSD",1645109995493,0.00036955,41960.0,41959.0,1.406]
["bitfinex","BTCUSD",1645109995791,0.2,41966.0,41959.0,1.406]
["bitfinex","BTCUSD",1645109995792,0.00036955,41965.0,41959.0,1.7912]
["bitfinex","BTCUSD",1645109995993,0.00019179,41962.0,41961.0,1.406]
["bitfinex","BTCUSD",1645109996190,0.00019179,41962.0,41961.0,1.6912]
["bitfinex","BTCUSD",1645109996391,0.00019179,41962.0,41961.0,1.7912]
["bitfinex","BTCUSD",1645109996850,0.00036955,41966.0,41961.0,1.7912]
["bitfinex","BTCUSD",1645109997051,0.00036955,41963.0,41961.0,1.4616019]
["bitfinex","BTCUSD",1645109997253,0.00036909,41964.0,41962.0,0.1988]
["bitfinex","BTCUSD",1645109997454,0.00036909,41964.0,41961.0,0.103]
["bitfinex","BTCUSD",1645109997455,0.00036955,41963.0,41961.0,0.103]
["bitfinex","BTCUSD",1645109997660,0.20036955,41963.0,41961.0,0.003]
["bitfinex","BTCUSD",1645109998253,0.23870042,41962.0,41961.0,0.003]
["bitfinex","BTCUSD",1645109998454,0.2,41963.0,41957.0,0.29087252]
["bitfinex","BTCUSD",1645109998653,0.43996955,41963.0,41957.0,0.29087252]
["bitfinex","BTCUSD",1645109999052,0.2,41958.0,41957.0,0.29087252]
["bitfinex","BTCUSD",1645109999253,0.2,41958.0,41957.0,0.001]
["bitfinex","BTCUSD",1645109999855,0.2,41958.0,41957.0,0.1998]
["bitfinex","BTCUSD",1645110000056,0.07080306,41963.0,41957.0,0.1998]
["bitfinex","BTCUSD",1645110000256,0.07080306,41963.0,41959.0,0.05]
["bitfinex","BTCUSD",1645110000496,0.0326,41960.0,41959.0,0.05]
["bitfinex","BTCUSD",1645110000690,0.0326,41960.0,41958.0,0.32181085]
["bitfinex","BTCUSD",1645110000889,0.0326,41960.0,41958.0,0.42181085]
["bitfinex","BTCUSD",1645110001088,0.0326,41960.0,41958.0,0.15]
["bitfinex","BTCUSD",1645110001291,0.0326,41960.0,41959.0,0.002]
["bitfinex","BTCUSD",1645110001695,0.21806593,41960.0,41959.0,0.002]
["bitfinex","BTCUSD",1645110002092,0.49285351,41960.0,41959.0,0.002]
["bitfinex","BTCUSD",1645110002288,0.21806593,41960.0,41959.0,0.002]
["bitfinex","BTCUSD",1645110002491,0.07080306,41963.0,41959.0,0.17982026]
["bitfinex","BTCUSD",1645110002689,0.23394626,41961.0,41953.0,0.06123318]
["bitfinex","BTCUSD",1645110002893,0.036,41960.0,41953.0,0.06123318]
["bitfinex","BTCUSD",1645110003090,0.036,41954.0,41953.0,0.06123318]
["bitfinex","BTCUSD",1645110003491,0.79304393,41961.0,41953.0,0.06123318]
["bitfinex","BTCUSD",1645110003690,0.1098,41954.0,41953.0,0.06123318]
["bitfinex","BTCUSD",1645110003894,0.1098,41954.0,41944.0,0.11919434]
["bitfinex","BTCUSD",1645110004093,0.20978559,41954.0,41953.0,0.13998784]
["bitfinex","BTCUSD",1645110004348,0.20978559,41954.0,41951.0,0.00036916]
["bitfinex","BTCUSD",1645110004547,0.23041566,41952.0,41951.0,0.00036916]
["bitfinex","BTCUSD",1645110005252,0.23041566,41952.0,41945.0,0.5]
["bitfinex","BTCUSD",1645110005454,0.25744966,41951.0,41946.0,0.001]
["bitfinex","BTCUSD",1645110005750,0.30254966,41951.0,41946.0,0.001]
["bitfinex","BTCUSD",1645110005949,0.2,41947.0,41946.0,0.001]
["bitfinex","BTCUSD",1645110006149,0.41481389,41947.0,41946.0,0.001]
["bitfinex","BTCUSD",1645110006749,0.41481389,41947.0,41940.0,0.31452608]
["bitfinex","BTCUSD",1645110006948,0.34053375,41944.0,41940.0,0.31428354]
["bitfinex","BTCUSD",1645110007152,0.2,41941.0,41940.0,0.00024254]
["bitfinex","BTCUSD",1645110007349,0.21808809,41940.0,41939.0,0.34206675]
["bitfinex","BTCUSD",1645110007650,0.21808809,41940.0,41939.0,0.33706675]
["bitfinex","BTCUSD",1645110008691,0.21808809,41940.0,41939.0,0.47705459]
["bitfinex","BTCUSD",1645110009092,0.21808809,41940.0,41939.0,0.60639574]
["bitfinex","BTCUSD",1645110009293,0.21808809,41940.0,41939.0,0.65639574]
["bitfinex","BTCUSD",1645110009495,0.21808809,41940.0,41939.0,0.78573689]
["bitfinex","BTCUSD",1645110010394,0.19008809,41940.0,41939.0,0.78573689]
["bitfinex","BTCUSD",1645110010894,0.2,41941.0,41939.0,0.78573689]
["bitfinex","BTCUSD",1645110011098,0.2,41941.0,41939.0,0.86988068]
["bitfinex","BTCUSD",1645110011297,0.2,41941.0,41940.0,0.4099481]
["bitfinex","BTCUSD",1645110011495,0.2,41941.0,41940.0,0.63925605]
["bitfinex","BTCUSD",1645110011745,0.2,41941.0,41940.0,1.10438996]
["bitfinex","BTCUSD",1645110011946,0.2,41941.0,41940.0,0.82471619]
["bitfinex","BTCUSD",1645110012444,0.2,41941.0,41940.0,0.76468301]
["bitfinex","BTCUSD",1645110012644,0.43,41941.0,41940.0,0.54533111]
["bitfinex","BTCUSD",1645110013045,0.43,41941.0,41940.0,0.44533111]
["bitfinex","BTCUSD",1645110013249,0.43,41941.0,41940.0,0.19023038]
["bitfinex","BTCUSD",1645110013546,0.43,41941.0,41940.0,0.14323038]
["bitfinex","BTCUSD",1645110013945,0.65790546,41941.0,41940.0,0.14323038]
["bitfinex","BTCUSD",1645110014446,0.65790546,41941.0,41940.0,0.27257153]
["bitfinex","BTCUSD",1645110014646,0.65790546,41941.0,41940.0,0.39897678]
["bitfinex","BTCUSD",1645110015248,0.65790546,41941.0,41940.0,0.44897678]
["bitfinex","BTCUSD",1645110015540,0.432,41941.0,41940.0,0.44897678]
["bitfinex","BTCUSD",1645110016500,0.432,41941.0,41940.0,0.7550933]
["bitfinex","BTCUSD",1645110016700,0.43,41941.0,41940.0,0.7550933]
["bitfinex","BTCUSD",1645110016901,0.63308276,41941.0,41940.0,0.44897678]
["bitfinex","BTCUSD",1645110017101,0.63308276,41941.0,41940.0,0.44397678]
["bitfinex","BTCUSD",1645110018505,0.63308276,41941.0,41940.0,0.43897678]
["bitfinex","BTCUSD",1645110019341,0.63244751,41941.0,41940.0,0.43897678]
["bitfinex","BTCUSD",1645110019646,1.15,41940.0,41939.0,0.33682421]
["bitfinex","BTCUSD",1645110019843,1.15,41940.0,41939.0,0.3370747]
["bitfinex","BTCUSD",1645110019844,1.313193,41940.0,41939.0,0.3370747]
["bitfinex","BTCUSD",1645110020246,1.313193,41940.0,41932.0,0.0718446]
["bitfinex","BTCUSD",1645110020247,1.0,41938.0,41932.0,0.0718446]
["bitfinex","BTCUSD",1645110020445,1.0,41938.0,41927.0,0.01073737]
["bitfinex","BTCUSD",1645110020446,0.0012,41933.0,41930.0,0.00270943]
["bitfinex","BTCUSD",1645110020644,0.54259486,41932.0,41930.0,0.00270943]
["bitfinex","BTCUSD",1645110020845,0.81593674,41932.0,41930.0,0.00270943]
["bitfinex","BTCUSD",1645110021047,0.81593674,41932.0,41930.0,0.00307763]
["bitfinex","BTCUSD",1645110021244,0.81593674,41932.0,41924.0,0.00699692]
["bitfinex","BTCUSD",1645110021245,0.45,41931.0,41924.0,0.00699692]
["bitfinex","BTCUSD",1645110021546,0.2,41925.0,41924.0,0.00699692]
["bitfinex","BTCUSD",1645110021744,0.25,41925.0,41924.0,0.00699692]
["bitfinex","BTCUSD",1645110021946,0.2,41925.0,41924.0,0.00699692]
["bitfinex","BTCUSD",1645110022144,0.2,41925.0,41923.0,0.05]
["bitfinex","BTCUSD",1645110022145,0.41667354,41925.0,41923.0,0.05]
["bitfinex","BTCUSD",1645110022345,0.7153337,41925.0,41923.0,0.05]
["bitfinex","BTCUSD",1645110022745,0.41667354,41925.0,41923.0,0.05]
["bitfinex","BTCUSD",1645110023392,0.46867354,41925.0,41923.0,0.05]
["bitfinex","BTCUSD",1645110023595,0.76839819,41925.0,41923.0,0.05]
["bitfinex","BTCUSD",1645110024794,0.76639819,41925.0,41923.0,0.05]
["bitfinex","BTCUSD",1645110024995,0.46614069,41925.0,41923.0,0.05]
["bitfinex","BTCUSD",1645110026595,0.46614069,41925.0,41923.0,0.1]
["bitfinex","BTCUSD",1645110026840,0.25146715,41925.0,41923.0,0.1]
["bitfinex","BTCUSD",1645110027043,0.202,41925.0,41923.0,0.1]
["bitfinex","BTCUSD",1645110027242,0.252,41925.0,41923.0,0.1]
["bitfinex","BTCUSD",1645110027741,0.253,41925.0,41923.0,0.1]
["bitfinex","BTCUSD",1645110027940,0.251,41925.0,41923.0,0.1]
["bitfinex","BTCUSD",1645110028143,0.201,41925.0,41923.0,0.1]
["bitfinex","BTCUSD",1645110028748,0.251,41925.0,41923.0,0.1]
["bitfinex","BTCUSD",1645110029144,0.251,41925.0,41923.0,0.095]
["bitfinex","BTCUSD",1645110029145,0.25,41925.0,41923.0,0.095]
["bitfinex","BTCUSD",1645110029542,0.252,41925.0,41924.0,7e-05]
["bitfinex","BTCUSD",1645110030346,0.252,41925.0,41923.0,0.04583]
["bitfinex","BTCUSD",1645110030598,0.2,41925.0,41924.0,0.25187019]
["bitfinex","BTCUSD",1645110030799,0.2,41925.0,41924.0,0.56090893]
["bitfinex","BTCUSD",1645110031197,0.2095,41938.0,41924.0,0.56090893]
["bitfinex","BTCUSD",1645110031198,0.2,41928.0,41924.0,0.94847508]
["bitfinex","BTCUSD",1645110031402,0.2,41928.0,41927.0,0.11003318]
["bitfinex","BTCUSD",1645110031615,0.001,41930.0,41929.0,0.06123318]
["bitfinex","BTCUSD",1645110031799,0.001,41930.0,41929.0,0.40787743]
["bitfinex","BTCUSD",1645110032197,0.001,41930.0,41929.0,0.50787743]
["bitfinex","BTCUSD",1645110032599,0.001,41930.0,41929.0,0.05696408]
["bitfinex","BTCUSD",1645110032798,0.001,41930.0,41928.0,0.59200071]
["bitfinex","BTCUSD",1645110032998,0.001,41930.0,41929.0,0.05696408]
["bitfinex","BTCUSD",1645110033197,0.2,41932.0,41929.0,0.05696408]
["bitfinex","BTCUSD",1645110033398,0.2,41932.0,41931.0,0.0488]
["bitfinex","BTCUSD",1645110033598,0.2,41932.0,41931.0,0.30801747]
["bitfinex","BTCUSD",1645110033798,0.195,41932.0,41931.0,0.51148125]
["bitfinex","BTCUSD",1645110034001,0.001,41935.0,41931.0,0.78298788]
["bitfinex","BTCUSD",1645110034243,0.2,41932.0,41931.0,0.30921747]
["bitfinex","BTCUSD",1645110034442,0.2,41932.0,41931.0,0.41498155]
["bitfinex","BTCUSD",1645110034641,0.2,41932.0,41931.0,0.69445874]
["bitfinex","BTCUSD",1645110035042,0.2,41932.0,41931.0,0.51498155]
["bitfinex","BTCUSD",1645110035642,0.2,41932.0,41931.0,0.05]
["bitfinex","BTCUSD",1645110035843,0.2,41932.0,41929.0,0.00024929]
["bitfinex","BTCUSD",1645110036042,0.309645,41932.0,41928.0,0.69235094]
["bitfinex","BTCUSD",1645110036243,0.309645,41932.0,41928.0,0.69260023]
["bitfinex","BTCUSD",1645110036443,0.309645,41932.0,41928.0,0.69225]
["bitfinex","BTCUSD",1645110036646,0.309645,41932.0,41929.0,0.3419599]
["bitfinex","BTCUSD",1645110036846,0.309645,41932.0,41929.0,0.49100919]
["bitfinex","BTCUSD",1645110037044,0.25,41932.0,41929.0,0.54797327]
["bitfinex","BTCUSD",1645110037443,0.25,41932.0,41930.0,0.331442]
["bitfinex","BTCUSD",1645110037646,0.15,41932.0,41931.0,0.331442]
["bitfinex","BTCUSD",1645110037849,0.23,41935.0,41932.0,0.326442]
["bitfinex","BTCUSD",1645110038102,0.23,41935.0,41934.0,0.43720608]
["bitfinex","BTCUSD",1645110038302,0.23,41935.0,41934.0,0.52980608]
["bitfinex","BTCUSD",1645110038503,0.23,41935.0,41934.0,0.63005537]
["bitfinex","BTCUSD",1645110038800,0.23,41935.0,41934.0,0.62980608]
["bitfinex","BTCUSD",1645110038801,0.22948211,41935.0,41934.0,0.62980608]
["bitfinex","BTCUSD",1645110039602,0.22948211,41935.0,41934.0,0.77230608]
["bitfinex","BTCUSD",1645110040499,0.22948211,41935.0,41934.0,0.80877007]
["bitfinex","BTCUSD",1645110041305,0.0096,41948.0,41935.0,1.15]
["bitfinex","BTCUSD",1645110041509,0.0005,41953.0,41952.0,0.33853075]
["bitfinex","BTCUSD",1645110041758,0.00069112,41953.0,41952.0,0.43713208]
["bitfinex","BTCUSD",1645110041956,0.15065587,41953.0,41952.0,0.43713208]
["bitfinex","BTCUSD",1645110042155,0.15065587,41953.0,41952.0,0.332668]
["bitfinex","BTCUSD",1645110042452,0.15065587,41953.0,41952.0,0.382668]
["bitfinex","BTCUSD",1645110042653,0.15046475,41953.0,41952.0,0.58713208]
["bitfinex","BTCUSD",1645110042851,0.15046475,41953.0,41952.0,0.84893152]
["bitfinex","BTCUSD",1645110043050,0.15046475,41953.0,41952.0,0.51626352]
["bitfinex","BTCUSD",1645110043252,0.15046475,41953.0,41952.0,0.51726352]
["bitfinex","BTCUSD",1645110043854,0.15046475,41953.0,41952.0,0.74358437]
["bitfinex","BTCUSD",1645110044053,0.15046475,41953.0,41952.0,0.79924845]
["bitfinex","BTCUSD",1645110044256,0.15046475,41953.0,41952.0,0.51726352]
["bitfinex","BTCUSD",1645110044452,0.15046475,41953.0,41952.0,0.51626352]
["bitfinex","BTCUSD",1645110044656,0.15046475,41953.0,41952.0,2.60053576]
["bitfinex","BTCUSD",1645110044657,0.0005,41953.0,41952.0,2.60053576]
["bitfinex","BTCUSD",1645110044855,0.0005,41953.0,41952.0,0.70266352]
["bitfinex","BTCUSD",1645110045054,0.0005,41953.0,41952.0,1.03533152]
["bitfinex","BTCUSD",1645110045254,0.0005,41953.0,41952.0,1.03733152]
["bitfinex","BTCUSD",1645110045501,0.0005,41953.0,41952.0,2.03153208]
["bitfinex","BTCUSD",1645110045696,0.0005,41953.0,41952.0,0.2447]
["bitfinex","BTCUSD",1645110045896,0.0005,41953.0,41952.0,0.0947]
["bitfinex","BTCUSD",1645110046095,0.0005,41953.0,41952.0,0.334668]
["bitfinex","BTCUSD",1645110046296,0.0005,41953.0,41952.0,0.002]
["bitfinex","BTCUSD",1645110046495,0.0005,41953.0,41945.0,0.03573684]
["bitfinex","BTCUSD",1645110046803,0.0005,41953.0,41950.0,0.26312857]
["bitfinex","BTCUSD",1645110046804,0.14996475,41951.0,41950.0,0.26312857]
["bitfinex","BTCUSD",1645110046996,0.14996475,41951.0,41945.0,0.0488]
["bitfinex","BTCUSD",1645110047194,0.14996475,41951.0,41946.0,0.332668]
["bitfinex","BTCUSD",1645110047996,0.14996475,41951.0,41950.0,0.43713208]
["bitfinex","BTCUSD",1645110048195,0.14996475,41951.0,41950.0,0.10446408]
["bitfinex","BTCUSD",1645110048396,0.14996475,41951.0,41950.0,0.48713208]
["bitfinex","BTCUSD",1645110048595,0.14996475,41951.0,41950.0,1.55296408]
["bitfinex","BTCUSD",1645110048795,0.14996475,41951.0,41950.0,1.98563208]
["bitfinex","BTCUSD",1645110048995,0.23086942,41953.0,41950.0,2.19788729]
["bitfinex","BTCUSD",1645110049249,0.23086942,41953.0,41952.0,1.69433208]
["bitfinex","BTCUSD",1645110049454,0.23086942,41953.0,41952.0,1.79433208]
["bitfinex","BTCUSD",1645110049750,0.2305,41953.0,41952.0,0.482668]
["bitfinex","BTCUSD",1645110049950,0.2305,41953.0,41952.0,0.70739469]
["bitfinex","BTCUSD",1645110050549,0.2305,41953.0,41952.0,0.482668]
["bitfinex","BTCUSD",1645110051150,0.2305,41953.0,41952.0,0.53833208]
["bitfinex","BTCUSD",1645110051352,0.2305,41953.0,41952.0,0.53933208]
["bitfinex","BTCUSD",1645110051549,0.2305,41953.0,41952.0,0.71724194]
["bitfinex","BTCUSD",1645110051751,0.2305,41953.0,41952.0,0.77290602]
["bitfinex","BTCUSD",1645110051951,0.2305,41953.0,41952.0,1.25670602]
["bitfinex","BTCUSD",1645110052354,0.2305,41953.0,41952.0,1.20104194]
["bitfinex","BTCUSD",1645110052552,0.2305,41953.0,41952.0,1.25570602]
["bitfinex","BTCUSD",1645110052751,0.2305,41953.0,41952.0,2.65420602]
["bitfinex","BTCUSD",1645110053005,0.2305,41953.0,41952.0,1.39820602]
["bitfinex","BTCUSD",1645110053201,0.2305,41953.0,41952.0,1.40020602]
["bitfinex","BTCUSD",1645110053400,0.2305,41953.0,41952.0,1.02413208]
["bitfinex","BTCUSD",1645110053603,0.2305,41953.0,41952.0,0.6358]
["bitfinex","BTCUSD",1645110054400,0.2305,41953.0,41952.0,1.67077822]
["bitfinex","BTCUSD",1645110054603,0.2305,41953.0,41952.0,1.7261643]
["bitfinex","BTCUSD",1645110054805,0.2305,41953.0,41952.0,2.9821643]
["bitfinex","BTCUSD",1645110055003,0.2305,41953.0,41952.0,2.6494963]
["bitfinex","BTCUSD",1645110055205,0.2305,41953.0,41952.0,2.9841643]
["bitfinex","BTCUSD",1645110055906,0.2305,41953.0,41952.0,3.23350267]
["bitfinex","BTCUSD",1645110056306,0.00019091,41955.0,41952.0,3.23350267]
["bitfinex","BTCUSD",1645110056506,0.00019091,41955.0,41954.0,1.83683208]
["bitfinex","BTCUSD",1645110056751,0.00019091,41955.0,41954.0,1.88073208]
["bitfinex","BTCUSD",1645110056946,0.06,41961.0,41954.0,1.98073208]
["bitfinex","BTCUSD",1645110056947,0.00036771,41958.0,41954.0,1.98073208]
["bitfinex","BTCUSD",1645110057145,0.00036771,41960.0,41959.0,1.731168]
["bitfinex","BTCUSD",1645110057350,0.06,41961.0,41960.0,1.588668]
["bitfinex","BTCUSD",1645110057546,0.06,41961.0,41960.0,1.36046408]
["bitfinex","BTCUSD",1645110057746,0.06,41961.0,41960.0,1.79313208]
["bitfinex","BTCUSD",1645110057949,0.00036771,41968.0,41960.0,1.79313208]
["bitfinex","BTCUSD",1645110057950,0.00036771,41968.0,41967.0,1.31166408]
["bitfinex","BTCUSD",1645110058151,0.27038484,41979.0,41971.0,0.25758247]
["bitfinex","BTCUSD",1645110058152,0.14996475,41972.0,41971.0,0.25758247]
["bitfinex","BTCUSD",1645110058349,0.14996475,41976.0,41971.0,0.30638247]
["bitfinex","BTCUSD",1645110058551,0.00036771,41973.0,41971.0,0.30638247]
["bitfinex","BTCUSD",1645110058749,0.15033246,41976.0,41970.0,1.256]
["bitfinex","BTCUSD",1645110058952,0.15033246,41976.0,41968.0,0.0093]
["bitfinex","BTCUSD",1645110058953,0.31437195,41975.0,41968.0,0.0093]
["bitfinex","BTCUSD",1645110059151,0.31437195,41975.0,41954.0,1.3307]
["bitfinex","BTCUSD",1645110059152,0.05,41973.0,41954.0,1.3307]
["bitfinex","BTCUSD",1645110059352,0.05,41973.0,41959.0,0.00270943]
["bitfinex","BTCUSD",1645110059353,0.05,41967.0,41959.0,0.00270943]
["bitfinex","BTCUSD",1645110059551,0.0487,41966.0,41959.0,0.00270943]
["bitfinex","BTCUSD",1645110059749,0.1998,41963.0,41959.0,0.00270943]
["bitfinex","BTCUSD",1645110059955,0.40214067,41960.0,41959.0,0.00270943]
["bitfinex","BTCUSD",1645110060150,0.49604067,41960.0,41959.0,0.00270943]
["bitfinex","BTCUSD",1645110060349,0.55565667,41960.0,41959.0,0.00270943]
["bitfinex","BTCUSD",1645110060604,0.60403369,41960.0,41959.0,0.00270943]
["bitfinex","BTCUSD",1645110061007,0.60403369,41960.0,41950.0,0.00802794]
["bitfinex","BTCUSD",1645110061008,1.15,41958.0,41950.0,0.00802794]
["bitfinex","BTCUSD",1645110061202,1.15,41958.0,41952.0,0.0001]
["bitfinex","BTCUSD",1645110061203,0.05,41953.0,41952.0,0.0001]
["bitfinex","BTCUSD",1645110061406,1.15,41952.0,41945.0,0.00270943]
["bitfinex","BTCUSD",1645110061603,0.29987511,41946.0,41941.0,0.00802794]
["bitfinex","BTCUSD",1645110061806,0.0048,41943.0,41941.0,0.00802794]
["bitfinex","BTCUSD",1645110062003,0.0439,41942.0,41941.0,0.00802794]
["bitfinex","BTCUSD",1645110062204,0.2439,41942.0,41941.0,0.00802794]
["bitfinex","BTCUSD",1645110062403,0.24217339,41944.0,41941.0,0.00802794]
["bitfinex","BTCUSD",1645110062608,0.0439,41943.0,41941.0,0.00802794]
["bitfinex","BTCUSD",1645110062803,0.19996475,41942.0,41941.0,0.00802794]
["bitfinex","BTCUSD",1645110063005,0.0439,41942.0,41941.0,0.00802794]
["bitfinex","BTCUSD",1645110063204,0.38730025,41942.0,41941.0,0.01802794]
["bitfinex","BTCUSD",1645110063404,0.58730025,41942.0,41941.0,0.01802794]
["bitfinex","BTCUSD",1645110064004,0.4437,41942.0,41941.0,0.01802794]
["bitfinex","BTCUSD",1645110064250,0.4937,41942.0,41941.0,0.01802794]
["bitfinex","BTCUSD",1645110064452,0.2,41942.0,41941.0,0.35064494]
["bitfinex","BTCUSD",1645110064651,0.059614,41951.0,41942.0,1.39183145]
["bitfinex","BTCUSD",1645110064850,0.05826003,41951.0,41943.0,0.30891908]
["bitfinex","BTCUSD",1645110065049,0.00019086,41953.0,41945.0,0.31786819]
["bitfinex","BTCUSD",1645110065050,0.19996475,41949.0,41945.0,0.31786819]
["bitfinex","BTCUSD",1645110065251,0.19996475,41949.0,41946.0,0.30891908]
["bitfinex","BTCUSD",1645110065448,0.001,41947.0,41945.0,0.36786819]
["bitfinex","BTCUSD",1645110066049,0.001,41947.0,41946.0,0.332617]
["bitfinex","BTCUSD",1645110066251,0.001,41947.0,41946.0,0.64653608]
["bitfinex","BTCUSD",1645110066455,0.20015563,41953.0,41948.0,0.332617]
["bitfinex","BTCUSD",1645110066652,0.19996475,41956.0,41948.0,0.475117]
["bitfinex","BTCUSD",1645110066853,0.19996475,41956.0,41951.0,0.05]
["bitfinex","BTCUSD",1645110067756,0.19996475,41956.0,41949.0,0.05]
["bitfinex","BTCUSD",1645110068009,0.19996475,41956.0,41948.0,0.1935]
["bitfinex","BTCUSD",1645110068200,0.19996475,41956.0,41948.0,0.051]
["bitfinex","BTCUSD",1645110068201,0.19996475,41951.0,41948.0,0.051]
["bitfinex","BTCUSD",1645110068600,0.059611,41955.0,41949.0,0.332617]
["bitfinex","BTCUSD",1645110068801,0.059611,41955.0,41947.0,0.2211209]
["bitfinex","BTCUSD",1645110069100,0.2,41949.0,41947.0,0.05]
["bitfinex","BTCUSD",1645110069501,0.2,41949.0,41948.0,0.332617]
["bitfinex","BTCUSD",1645110069700,0.2,41949.0,41945.0,0.28765209]
["bitfinex","BTCUSD",1645110069701,0.2,41949.0,41945.0,0.05]
["bitfinex","BTCUSD",1645110069908,0.2,41949.0,41943.0,0.77]
["bitfinex","BTCUSD",1645110069909,0.59737975,41948.0,41943.0,0.0109]
["bitfinex","BTCUSD",1645110070109,0.2,41946.0,41943.0,0.001]
["bitfinex","BTCUSD",1645110070309,0.33690234,41945.0,41943.0,0.001]
["bitfinex","BTCUSD",1645110070503,0.33690234,41945.0,41942.0,0.34985939]
["bitfinex","BTCUSD",1645110070704,0.1998,41944.0,41942.0,0.34985939]
["bitfinex","BTCUSD",1645110070901,0.2,41943.0,41942.0,0.34985939]
["bitfinex","BTCUSD",1645110071104,0.25,41943.0,41942.0,0.34985939]
["bitfinex","BTCUSD",1645110071505,0.25,41943.0,41942.0,0.34985921]
["bitfinex","BTCUSD",1645110073246,0.25,41943.0,41942.0,0.34183127]
["bitfinex","BTCUSD",1645110073648,0.2,41943.0,41942.0,0.65120463]
["bitfinex","BTCUSD",1645110073848,0.2,41943.0,41942.0,0.72944827]
["bitfinex","BTCUSD",1645110074046,0.2,41943.0,41942.0,0.60554274]
["bitfinex","BTCUSD",1645110074248,0.2,41946.0,41943.0,0.332617]
["bitfinex","BTCUSD",1645110074446,0.2,41946.0,41945.0,0.337617]
["bitfinex","BTCUSD",1645110074646,0.2,41946.0,41942.0,0.39985921]
["bitfinex","BTCUSD",1645110074647,0.2,41946.0,41943.0,0.332617]
["bitfinex","BTCUSD",1645110074847,0.2,41946.0,41942.0,0.39985921]
["bitfinex","BTCUSD",1645110075248,0.2,41946.0,41945.0,0.001]
["bitfinex","BTCUSD",1645110075506,0.259623,41946.0,41945.0,0.001]
["bitfinex","BTCUSD",1645110075698,0.259623,41946.0,41945.0,0.383617]
["bitfinex","BTCUSD",1645110076108,0.309623,41946.0,41945.0,0.383617]
["bitfinex","BTCUSD",1645110076298,0.309623,41946.0,41945.0,0.39164494]
["bitfinex","BTCUSD",1645110076598,0.309623,41946.0,41945.0,0.39064494]
["bitfinex","BTCUSD",1645110076997,0.309623,41946.0,41945.0,0.05802794]
["bitfinex","BTCUSD",1645110077198,0.309623,41946.0,41945.0,0.06605588]
["bitfinex","BTCUSD",1645110077398,0.309623,41946.0,41945.0,0.34967288]
["bitfinex","BTCUSD",1645110077799,0.25,41946.0,41945.0,0.34967288]
["bitfinex","BTCUSD",1645110078198,0.25,41946.0,41945.0,0.34897288]
["bitfinex","BTCUSD",1645110078397,0.25,41946.0,41945.0,0.35168231]
["bitfinex","BTCUSD",1645110078597,0.25,41946.0,41945.0,0.40068231]
["bitfinex","BTCUSD",1645110079256,0.25,41946.0,41945.0,0.40439174]
["bitfinex","BTCUSD",1645110079866,0.059613,41950.0,41946.0,1.625117]
["bitfinex","BTCUSD",1645110080161,0.001,41951.0,41950.0,0.66401503]
["bitfinex","BTCUSD",1645110080360,0.19866475,41952.0,41951.0,2.406]
["bitfinex","BTCUSD",1645110080566,0.08096475,41952.0,41951.0,1.719017]
["bitfinex","BTCUSD",1645110080759,0.00037104,41953.0,41952.0,0.475117]
["bitfinex","BTCUSD",1645110080957,0.00037104,41953.0,41952.0,1.19620593]
["bitfinex","BTCUSD",1645110081162,0.08096475,41961.0,41952.0,1.19620593]
["bitfinex","BTCUSD",1645110081163,0.00036771,41959.0,41952.0,1.19620593]
["bitfinex","BTCUSD",1645110081359,0.08044246,41961.0,41958.0,0.005]
["bitfinex","BTCUSD",1645110081560,0.00036833,41960.0,41959.0,0.376517]
["bitfinex","BTCUSD",1645110081763,0.00036833,41964.0,41959.0,0.426517]
["bitfinex","BTCUSD",1645110081959,0.00036833,41965.0,41963.0,0.005]
["bitfinex","BTCUSD",1645110082268,0.00036833,41964.0,41963.0,0.337617]
["bitfinex","BTCUSD",1645110082459,0.08044246,41966.0,41964.0,0.0439]
["bitfinex","BTCUSD",1645110082460,0.00036833,41965.0,41964.0,0.0439]
["bitfinex","BTCUSD",1645110082662,0.08044246,41966.0,41961.0,0.05]
["bitfinex","BTCUSD",1645110082663,0.08081347,41966.0,41961.0,0.05]
["bitfinex","BTCUSD",1645110082862,0.08044246,41962.0,41956.0,0.0092]
["bitfinex","BTCUSD",1645110083099,0.08044246,41962.0,41960.0,0.005]
["bitfinex","BTCUSD",1645110083395,0.08044246,41962.0,41961.0,0.55799292]
["bitfinex","BTCUSD",1645110083396,0.13044246,41962.0,41961.0,0.55799292]
["bitfinex","BTCUSD",1645110083598,0.13044246,41962.0,41961.0,0.61602086]
["bitfinex","BTCUSD",1645110083995,0.10544246,41962.0,41961.0,0.39064494]
["bitfinex","BTCUSD",1645110084396,0.119193,41969.0,41961.0,0.39064494]
["bitfinex","BTCUSD",1645110084397,0.27052903,41978.0,41963.0,0.9]
["bitfinex","BTCUSD",1645110084601,0.178762,41985.0,41973.0,0.005]
["bitfinex","BTCUSD",1645110084798,0.01,41989.0,41966.0,0.332617]
["bitfinex","BTCUSD",1645110084799,0.01,41989.0,41984.0,0.005]
["bitfinex","BTCUSD",1645110085001,0.01,41989.0,41986.0,0.005]
["bitfinex","BTCUSD",1645110085198,0.01,41989.0,41987.0,0.332617]
["bitfinex","BTCUSD",1645110085398,0.01,41989.0,41988.0,0.32940622]
["bitfinex","BTCUSD",1645110085600,0.01,41989.0,41988.0,0.66202322]
["bitfinex","BTCUSD",1645110085999,0.22,41999.0,41989.0,1.0]
["bitfinex","BTCUSD",1645110086401,0.22,41999.0,41990.0,0.05]
["bitfinex","BTCUSD",1645110086599,0.22,41999.0,41998.0,0.332617]
["bitfinex","BTCUSD",1645110086856,0.22,41999.0,41991.0,0.0439]
["bitfinex","BTCUSD",1645110087654,0.54724384,41999.0,41991.0,0.29738662]
["bitfinex","BTCUSD",1645110087855,0.54724384,41999.0,41991.0,0.0439]
["bitfinex","BTCUSD",1645110088057,0.60679984,41999.0,41991.0,0.04660943]
["bitfinex","BTCUSD",1645110088262,0.045,41996.0,41991.0,0.00270943]
["bitfinex","BTCUSD",1645110088655,0.00019093,41997.0,41991.0,0.00270943]
["bitfinex","BTCUSD",1645110089054,0.00019093,41997.0,41991.0,0.01073737]
["bitfinex","BTCUSD",1645110089257,0.059566,41995.0,41991.0,0.01073737]
["bitfinex","BTCUSD",1645110089457,0.119128,41995.0,41991.0,0.01073737]
["bitfinex","BTCUSD",1645110089856,0.05,41994.0,41991.0,0.01073737]
["bitfinex","BTCUSD",1645110090055,0.11931893,41995.0,41991.0,0.01073737]
["bitfinex","BTCUSD",1645110090255,0.11931893,41995.0,41992.0,0.332617]
["bitfinex","BTCUSD",1645110090256,0.05975693,41995.0,41992.0,0.332617]
["bitfinex","BTCUSD",1645110090508,0.00019093,41995.0,41994.0,0.337617]
["bitfinex","BTCUSD",1645110090699,0.22,41999.0,41994.0,0.337617]
["bitfinex","BTCUSD",1645110090900,0.1998,41995.0,41994.0,0.387617]
["bitfinex","BTCUSD",1645110091309,0.00019093,41996.0,41995.0,0.332617]
["bitfinex","BTCUSD",1645110091500,0.00019093,41996.0,41995.0,0.0439]
["bitfinex","BTCUSD",1645110091704,0.00019093,41996.0,41995.0,0.376517]
["bitfinex","BTCUSD",1645110091902,0.22,41999.0,41995.0,0.98390591]
["bitfinex","BTCUSD",1645110092100,0.0096,42015.0,41999.0,1.15]
["bitfinex","BTCUSD",1645110092305,0.0096,42015.0,42005.0,0.25248835]
["bitfinex","BTCUSD",1645110092502,0.0096,42015.0,42008.0,0.005]
["bitfinex","BTCUSD",1645110092503,0.059533,42012.0,42008.0,0.005]
["bitfinex","BTCUSD",1645110092703,0.0096,42015.0,42008.0,0.005]
["bitfinex","BTCUSD",1645110093001,0.00229185,42017.0,42008.0,0.54933823]
["bitfinex","BTCUSD",1645110093203,0.00229185,42017.0,42008.0,0.61708072]
["bitfinex","BTCUSD",1645110093407,0.00229185,42017.0,42008.0,0.61208072]
["bitfinex","BTCUSD",1645110093603,0.00229185,42017.0,42008.0,1.04469772]
["bitfinex","BTCUSD",1645110093904,0.00229185,42017.0,42009.0,0.9]
["bitfinex","BTCUSD",1645110094102,0.119047,42020.0,42016.0,0.005]
["bitfinex","BTCUSD",1645110094366,0.1999,42021.0,42011.0,0.05]
["bitfinex","BTCUSD",1645110094563,0.259417,42021.0,42011.0,0.35937336]
["bitfinex","BTCUSD",1645110094964,0.178571,42021.0,42011.0,0.05]
["bitfinex","BTCUSD",1645110095163,0.178571,42021.0,42009.0,0.30937336]
["bitfinex","BTCUSD",1645110095363,0.23995322,42017.0,42016.0,0.00270943]
["bitfinex","BTCUSD",1645110095562,0.43975322,42017.0,42016.0,0.00270943]
["bitfinex","BTCUSD",1645110095762,0.48975322,42017.0,42016.0,0.00270943]
["bitfinex","BTCUSD",1645110096564,1.14984231,42017.0,42016.0,0.00270943]
["bitfinex","BTCUSD",1645110096763,1.20937931,42017.0,42016.0,0.00270943]
["bitfinex","BTCUSD",1645110097164,0.48975322,42017.0,42016.0,0.00270943]
["bitfinex","BTCUSD",1645110097364,0.48975322,42017.0,42016.0,0.01003736]
["bitfinex","BTCUSD",1645110097365,0.43975322,42017.0,42016.0,0.01003736]
["bitfinex","BTCUSD",1645110097764,0.1948,42017.0,42016.0,0.01003736]
["bitfinex","BTCUSD",1645110098004,0.059526,42018.0,42016.0,0.01003736]
["bitfinex","BTCUSD",1645110098198,0.1947,42017.0,42016.0,0.01003736]
["bitfinex","BTCUSD",1645110098400,0.1947,42017.0,42016.0,0.25454804]
["bitfinex","BTCUSD",1645110098602,0.1947,42017.0,42016.0,0.0180653]
["bitfinex","BTCUSD",1645110099303,0.05,42017.0,42016.0,0.0180653]
["bitfinex","BTCUSD",1645110099500,0.47716704,42017.0,42016.0,0.0330653]
["bitfinex","BTCUSD",1645110099702,0.42716704,42017.0,42016.0,0.0330653]
["bitfinex","BTCUSD",1645110100401,0.74822008,42017.0,42016.0,0.0330653]
["bitfinex","BTCUSD",1645110101205,0.79822008,42017.0,42016.0,0.0330653]
["bitfinex","BTCUSD",1645110101401,0.47716704,42017.0,42016.0,0.0330653]
["bitfinex","BTCUSD",1645110101859,0.42445761,42017.0,42016.0,0.0330653]
["bitfinex","BTCUSD",1645110102257,0.42545761,42017.0,42016.0,0.0330653]
["bitfinex","BTCUSD",1645110102861,0.42545761,42017.0,42007.0,0.01195446]
["bitfinex","BTCUSD",1645110102862,0.05953,42015.0,42007.0,0.01195446]
["bitfinex","BTCUSD",1645110103063,1.15,42016.0,42000.0,0.00382764]
["bitfinex","BTCUSD",1645110103064,0.059544,42010.0,42000.0,0.00382764]
["bitfinex","BTCUSD",1645110103260,0.035,42005.0,41999.0,0.00011276]
["bitfinex","BTCUSD",1645110103460,1.15,42007.0,41999.0,0.00011276]
["bitfinex","BTCUSD",1645110103461,0.0536,42004.0,41999.0,0.00011276]
["bitfinex","BTCUSD",1645110103660,0.0439,42003.0,41999.0,0.00011276]
["bitfinex","BTCUSD",1645110103863,0.04426649,42003.0,41999.0,0.00011276]
["bitfinex","BTCUSD",1645110104061,0.059561,42002.0,41999.0,0.00011276]
["bitfinex","BTCUSD",1645110104261,0.0439,42001.0,41999.0,0.00011276]
["bitfinex","BTCUSD",1645110104459,0.1971,42000.0,41999.0,0.00011276]
["bitfinex","BTCUSD",1645110104958,0.1921,42000.0,41999.0,0.00011276]
["bitfinex","BTCUSD",1645110105997,0.1921,42000.0,41994.0,0.00802794]
["bitfinex","BTCUSD",1645110106198,0.19346649,42000.0,41994.0,0.00902794]
["bitfinex","BTCUSD",1645110106405,0.192,41995.0,41994.0,0.00902794]
["bitfinex","BTCUSD",1645110106599,0.059555,41994.0,41991.0,0.02679325]
["bitfinex","BTCUSD",1645110106798,0.059555,41994.0,41992.0,0.58324595]
["bitfinex","BTCUSD",1645110106799,0.09874149,41994.0,41992.0,0.58324595]
["bitfinex","BTCUSD",1645110107001,0.09874149,41994.0,41993.0,0.332617]
["bitfinex","BTCUSD",1645110107198,0.098375,41994.0,41993.0,0.332617]
["bitfinex","BTCUSD",1645110107398,0.093375,41994.0,41993.0,0.332617]
["bitfinex","BTCUSD",1645110107600,0.285375,41994.0,41993.0,0.332617]
["bitfinex","BTCUSD",1645110107800,0.093375,41994.0,41993.0,0.58085558]
["bitfinex","BTCUSD",1645110107999,0.285375,41994.0,41993.0,0.85016148]
["bitfinex","BTCUSD",1645110108198,0.285375,41994.0,41993.0,0.95316148]
["bitfinex","BTCUSD",1645110108398,0.285375,41994.0,41993.0,0.7192229]
["bitfinex","BTCUSD",1645110108599,0.285375,41994.0,41993.0,0.6192229]
["bitfinex","BTCUSD",1645110108800,0.285375,41994.0,41993.0,0.334917]
["bitfinex","BTCUSD",1645110109005,0.093375,41994.0,41993.0,0.003]
["bitfinex","BTCUSD",1645110109250,0.285375,41994.0,41993.0,0.003]
["bitfinex","BTCUSD",1645110109450,0.285375,41994.0,41993.0,0.33522]
["bitfinex","BTCUSD",1645110109648,0.285375,41994.0,41993.0,0.33222]
["bitfinex","BTCUSD",1645110110048,0.285375,41994.0,41993.0,0.34722]
["bitfinex","BTCUSD",1645110110348,0.286375,41994.0,41993.0,0.61355858]
["bitfinex","BTCUSD",1645110110548,0.286375,41994.0,41993.0,0.34722]
["bitfinex","BTCUSD",1645110110948,0.286375,41994.0,41993.0,0.34729859]
["bitfinex","BTCUSD",1645110111151,0.094375,41994.0,41993.0,0.34921241]
["bitfinex","BTCUSD",1645110111653,0.093375,41994.0,41993.0,0.34921241]
["bitfinex","BTCUSD",1645110111850,0.093375,41994.0,41993.0,0.349291]
["bitfinex","BTCUSD",1645110112050,0.285375,41994.0,41993.0,0.449291]
["bitfinex","BTCUSD",1645110112248,0.285375,41994.0,41993.0,0.45320482]
["bitfinex","BTCUSD",1645110112648,0.093375,41994.0,41993.0,0.45320482]
["bitfinex","BTCUSD",1645110112850,0.093375,41994.0,41993.0,0.35320482]
["bitfinex","BTCUSD",1645110113101,0.093375,41994.0,41993.0,0.02106341]
["bitfinex","BTCUSD",1645110113300,0.285375,41994.0,41993.0,0.02297723]
["bitfinex","BTCUSD",1645110113501,0.285375,41994.0,41993.0,0.02097723]
["bitfinex","BTCUSD",1645110114100,0.285375,41994.0,41993.0,0.02105582]
["bitfinex","BTCUSD",1645110114303,0.289375,41994.0,41993.0,0.35518964]
["bitfinex","BTCUSD",1645110114501,0.289375,41994.0,41993.0,0.02296964]
["bitfinex","BTCUSD",1645110114802,0.047375,41994.0,41993.0,0.35518964]
["bitfinex","BTCUSD",1645110115001,0.239375,41994.0,41993.0,0.35526823]
["bitfinex","BTCUSD",1645110115201,0.239375,41994.0,41993.0,0.35718205]
["bitfinex","BTCUSD",1645110115703,0.235375,41994.0,41993.0,0.77262954]
["bitfinex","BTCUSD",1645110115901,0.285375,41994.0,41993.0,0.77262954]
["bitfinex","BTCUSD",1645110116102,0.05,41994.0,41993.0,0.77270813]
["bitfinex","BTCUSD",1645110116301,0.05,41994.0,41993.0,0.77562195]
["bitfinex","BTCUSD",1645110116501,0.28,41994.0,41993.0,0.77562195]
["bitfinex","BTCUSD",1645110116762,0.28,41994.0,41993.0,0.74543998]
["bitfinex","BTCUSD",1645110116966,0.339555,41994.0,41993.0,0.73043998]
["bitfinex","BTCUSD",1645110117162,0.068649,41998.0,41995.0,0.6]
["bitfinex","BTCUSD",1645110117362,0.059549,41998.0,41995.0,0.665]
["bitfinex","BTCUSD",1645110117561,0.20017457,41996.0,41995.0,0.665]
["bitfinex","BTCUSD",1645110117761,0.20017457,41996.0,41995.0,0.39722]
["bitfinex","BTCUSD",1645110118361,0.20017457,41996.0,41995.0,0.39822]
["bitfinex","BTCUSD",1645110118568,0.1998,41996.0,41995.0,0.49822]
["bitfinex","BTCUSD",1645110118761,0.1998,41996.0,41995.0,0.65685163]
["bitfinex","BTCUSD",1645110119164,0.1998,41996.0,41995.0,0.65693022]
["bitfinex","BTCUSD",1645110119371,0.2498,41996.0,41995.0,0.77193022]
["bitfinex","BTCUSD",1645110119577,0.00139294,42004.0,41996.0,1.48222]
["bitfinex","BTCUSD",1645110119578,0.059551,42000.0,41996.0,1.48222]
["bitfinex","BTCUSD",1645110119768,0.01995542,42000.0,41997.0,0.26744217]
["bitfinex","BTCUSD",1645110119970,0.00034829,41998.0,41997.0,0.26744217]
["bitfinex","BTCUSD",1645110120169,0.00034829,41998.0,41997.0,0.38222]
["bitfinex","BTCUSD",1645110120367,0.00034829,41998.0,41997.0,0.65242316]
["bitfinex","BTCUSD",1645110120615,0.001,42001.0,41998.0,0.95]
["bitfinex","BTCUSD",1645110120821,0.0094,42009.0,42000.0,1.165]
["bitfinex","BTCUSD",1645110121019,0.0094,42009.0,42001.0,0.33222]
["bitfinex","BTCUSD",1645110121215,0.23816,42015.0,42007.0,0.05]
["bitfinex","BTCUSD",1645110121420,0.23816,42015.0,42006.0,0.46364463]
["bitfinex","BTCUSD",1645110121633,0.1999,42009.0,42006.0,0.05]
["bitfinex","BTCUSD",1645110121816,0.1999,42009.0,42002.0,0.05]
["bitfinex","BTCUSD",1645110122015,0.1999,42009.0,42003.0,0.33222]
["bitfinex","BTCUSD",1645110122218,0.178614,42010.0,42005.0,0.33222]
["bitfinex","BTCUSD",1645110122415,0.1998,42007.0,42006.0,0.002]
["bitfinex","BTCUSD",1645110122616,0.1998,42007.0,42006.0,0.26912299]
["bitfinex","BTCUSD",1645110122816,0.2498,42007.0,42006.0,0.002]
["bitfinex","BTCUSD",1645110123016,0.24177206,42007.0,42006.0,0.002]
["bitfinex","BTCUSD",1645110123215,0.05,42007.0,42006.0,0.002]
["bitfinex","BTCUSD",1645110123421,0.36491585,42007.0,42006.0,0.002]
["bitfinex","BTCUSD",1645110123623,0.36491585,42007.0,41993.0,0.01699241]
["bitfinex","BTCUSD",1645110123624,1.15,42006.0,41993.0,0.01699241]
["bitfinex","BTCUSD",1645110123820,0.0439,42005.0,41993.0,0.01699241]
["bitfinex","BTCUSD",1645110124019,0.0095,42004.0,41993.0,0.01699241]
["bitfinex","BTCUSD",1645110124259,0.153447,42003.0,41999.0,0.33222]
["bitfinex","BTCUSD",1645110124458,0.109547,42003.0,42001.0,0.05]
["bitfinex","BTCUSD",1645110124658,0.109547,42003.0,42000.0,0.33222]
["bitfinex","BTCUSD",1645110124864,0.10992154,42003.0,42000.0,0.33222]
["bitfinex","BTCUSD",1645110125060,0.10192154,42003.0,42001.0,0.3601807]
["bitfinex","BTCUSD",1645110125663,0.10146841,42003.0,42001.0,0.3601807]
["bitfinex","BTCUSD",1645110126361,0.10146841,42003.0,42001.0,0.3621807]
["bitfinex","BTCUSD",1645110126565,0.10146841,42003.0,42001.0,0.002]
["bitfinex","BTCUSD",1645110127063,0.10146841,42003.0,41999.0,7.859e-05]
["bitfinex","BTCUSD",1645110128011,0.28014741,42003.0,41999.0,7.859e-05]
["bitfinex","BTCUSD",1645110128203,0.059558,42000.0,41974.0,2.44048357]
["bitfinex","BTCUSD",1645110128403,0.059554,41999.0,41988.0,0.05]
["bitfinex","BTCUSD",1645110128603,0.26203881,41993.0,41989.0,0.29346623]
["bitfinex","BTCUSD",1645110128805,0.31203881,41993.0,41989.0,0.29346623]
["bitfinex","BTCUSD",1645110129004,0.05,41993.0,41989.0,0.29346623]
["bitfinex","BTCUSD",1645110129206,0.1999,41992.0,41991.0,0.02067913]
["bitfinex","BTCUSD",1645110129402,0.1999,41992.0,41991.0,0.35289913]
["bitfinex","BTCUSD",1645110129602,0.2499,41992.0,41991.0,0.03567913]
["bitfinex","BTCUSD",1645110129801,0.2499,41992.0,41991.0,0.03376531]
["bitfinex","BTCUSD",1645110130002,0.05,41992.0,41991.0,0.03376531]
["bitfinex","BTCUSD",1645110130214,0.309357,41993.0,41991.0,0.03376531]
["bitfinex","BTCUSD",1645110130803,0.30744318,41993.0,41991.0,0.03376531]
["bitfinex","BTCUSD",1645110131003,0.09764318,41993.0,41991.0,0.03376531]
["bitfinex","BTCUSD",1645110131404,0.1998,41992.0,41991.0,0.03376531]
["bitfinex","BTCUSD",1645110131605,0.09764318,41993.0,41991.0,0.03376531]
["bitfinex","BTCUSD",1645110131860,0.09764318,41993.0,41991.0,0.41598531]
["bitfinex","BTCUSD",1645110132262,0.09764318,41993.0,41991.0,0.08376531]
["bitfinex","BTCUSD",1645110132263,0.001,41992.0,41991.0,0.08376531]
["bitfinex","BTCUSD",1645110132461,0.001,41992.0,41991.0,0.41598531]
["bitfinex","BTCUSD",1645110132661,0.001,41992.0,41991.0,0.08376531]
["bitfinex","BTCUSD",1645110132866,0.2008,41992.0,41991.0,0.08376531]
["bitfinex","BTCUSD",1645110133664,0.2008,41992.0,41991.0,0.03376531]
["bitfinex","BTCUSD",1645110133665,0.1998,41992.0,41991.0,0.03376531]
["bitfinex","BTCUSD",1645110134363,0.2018,41992.0,41991.0,0.28699218]
["bitfinex","BTCUSD",1645110134562,0.2018,41992.0,41991.0,0.62048305]
["bitfinex","BTCUSD",1645110134563,0.002,41992.0,41991.0,0.62048305]
["bitfinex","BTCUSD",1645110134762,0.002,41992.0,41991.0,0.03376531]
["bitfinex","BTCUSD",1645110134763,0.2018,41992.0,41991.0,0.03376531]
["bitfinex","BTCUSD",1645110134962,0.2018,41992.0,41991.0,0.28893014]
["bitfinex","BTCUSD",1645110135163,0.2018,41992.0,41991.0,0.41598531]
["bitfinex","BTCUSD",1645110135368,0.2018,41992.0,41991.0,0.03376531]
["bitfinex","BTCUSD",1645110135604,0.1998,41992.0,41991.0,0.03376531]
["bitfinex","BTCUSD",1645110135803,0.1998,41992.0,41991.0,0.36598531]
["bitfinex","BTCUSD",1645110136006,0.1998,41992.0,41991.0,0.03376531]
["bitfinex","BTCUSD",1645110136203,0.2498,41992.0,41991.0,0.03376531]
["bitfinex","BTCUSD",1645110136402,0.2478,41992.0,41991.0,0.03376531]
["bitfinex","BTCUSD",1645110136604,0.2478,41992.0,41991.0,0.35388536]
["bitfinex","BTCUSD",1645110136804,0.2478,41992.0,41991.0,0.40388536]
["bitfinex","BTCUSD",1645110137106,0.2478,41992.0,41991.0,0.66145251]
["bitfinex","BTCUSD",1645110137305,0.1978,41992.0,41991.0,0.76145251]
["bitfinex","BTCUSD",1645110137505,0.1978,41992.0,41991.0,19.96135251]
["bitfinex","BTCUSD",1645110137706,0.238189,42008.0,41993.0,1.15]
["bitfinex","BTCUSD",1645110137917,0.23764056,42008.0,42007.0,0.25153326]
["bitfinex","BTCUSD",1645110138106,0.23764056,42008.0,41994.0,0.4000728]
["bitfinex","BTCUSD",1645110138107,0.26568664,42008.0,42000.0,0.45]
["bitfinex","BTCUSD",1645110138307,0.2385885,42010.0,42001.0,0.25]
["bitfinex","BTCUSD",1645110138505,0.059542,42004.0,42001.0,0.4]
["bitfinex","BTCUSD",1645110138905,0.059542,42004.0,42001.0,0.5]
["bitfinex","BTCUSD",1645110139105,0.059542,42004.0,42002.0,0.60029929]
["bitfinex","BTCUSD",1645110139356,0.059542,42004.0,42002.0,0.40029929]
["bitfinex","BTCUSD",1645110139552,0.059542,42004.0,42002.0,0.30029929]
["bitfinex","BTCUSD",1645110139951,0.259442,42004.0,42002.0,0.30029929]
["bitfinex","BTCUSD",1645110140151,0.259442,42004.0,42001.0,0.365]
["bitfinex","BTCUSD",1645110140152,0.489442,42004.0,42001.0,0.365]
["bitfinex","BTCUSD",1645110140355,0.489442,42004.0,42002.0,0.001]
["bitfinex","BTCUSD",1645110140356,0.05,42003.0,42002.0,0.001]
["bitfinex","BTCUSD",1645110140755,0.86568433,42003.0,42002.0,0.001]
["bitfinex","BTCUSD",1645110140954,0.05,42003.0,42002.0,0.001]
["bitfinex","BTCUSD",1645110141552,0.289542,42004.0,42002.0,0.001]
["bitfinex","BTCUSD",1645110141553,0.109542,42004.0,42002.0,0.001]
["bitfinex","BTCUSD",1645110141853,0.059542,42004.0,42002.0,0.001]
["bitfinex","BTCUSD",1645110142252,0.059542,42004.0,42001.0,0.33233819]
["bitfinex","BTCUSD",1645110142452,0.1998,42002.0,42001.0,0.33233819]
["bitfinex","BTCUSD",1645110142654,0.062542,42004.0,42001.0,0.34722]
["bitfinex","BTCUSD",1645110142853,0.062542,42004.0,42001.0,0.165]
["bitfinex","BTCUSD",1645110142854,0.1998,42002.0,42001.0,0.165]
["bitfinex","BTCUSD",1645110143108,0.1998,42002.0,42001.0,0.34722]
["bitfinex","BTCUSD",1645110143305,0.1998,42002.0,42001.0,0.065]
["bitfinex","BTCUSD",1645110143505,0.1998,42002.0,42001.0,0.39722]
["bitfinex","BTCUSD",1645110143905,0.1998,42002.0,42001.0,0.165]
["bitfinex","BTCUSD",1645110144107,0.19209057,42002.0,42001.0,0.165]
["bitfinex","BTCUSD",1645110144308,0.05,42002.0,42001.0,0.166]
["bitfinex","BTCUSD",1645110144709,0.05991653,42004.0,42001.0,0.166]
["bitfinex","BTCUSD",1645110144908,0.059542,42004.0,42001.0,0.066]
["bitfinex","BTCUSD",1645110145211,0.05991653,42004.0,42001.0,0.016]
["bitfinex","BTCUSD",1645110145612,0.05991653,42004.0,42001.0,0.015]
["bitfinex","BTCUSD",1645110146010,0.05991653,42004.0,42002.0,0.35]
["bitfinex","BTCUSD",1645110146211,0.059542,42004.0,42003.0,0.31986681]
["bitfinex","BTCUSD",1645110146412,0.059542,42004.0,42003.0,0.41986681]
["bitfinex","BTCUSD",1645110146851,0.061542,42004.0,42003.0,0.05]
["bitfinex","BTCUSD",1645110147251,0.061542,42004.0,42001.0,0.015]
["bitfinex","BTCUSD",1645110147450,0.059543,42003.0,42001.0,0.015]
["bitfinex","BTCUSD",1645110147649,0.05,42003.0,42001.0,0.015]
["bitfinex","BTCUSD",1645110147850,0.05,42003.0,42002.0,0.33222]
["bitfinex","BTCUSD",1645110148052,0.059542,42004.0,42002.0,0.26934065]
["bitfinex","BTCUSD",1645110148254,0.059542,42004.0,42002.0,0.41934065]
["bitfinex","BTCUSD",1645110148451,0.059542,42004.0,42003.0,0.25553797]
["bitfinex","BTCUSD",1645110149053,0.059542,42004.0,42002.0,0.15]
["bitfinex","BTCUSD",1645110149252,0.059542,42004.0,42001.0,0.015]
["bitfinex","BTCUSD",1645110149651,0.059542,42004.0,42003.0,0.33222]
["bitfinex","BTCUSD",1645110149853,0.059542,42004.0,42003.0,0.38222]
["bitfinex","BTCUSD",1645110150507,0.060542,42004.0,42003.0,0.38222]
["bitfinex","BTCUSD",1645110150701,0.060542,42004.0,42003.0,0.64955278]
["bitfinex","BTCUSD",1645110150911,0.244,42022.0,42003.0,0.74955278]
["bitfinex","BTCUSD",1645110151103,0.74505421,42046.0,42004.0,0.0097]
["bitfinex","BTCUSD",1645110151104,0.595342,42026.0,42004.0,0.0097]
["bitfinex","BTCUSD",1645110151301,0.595342,42026.0,42005.0,0.2]
["bitfinex","BTCUSD",1645110151302,0.00037482,42006.0,42005.0,0.2]
["bitfinex","BTCUSD",1645110151502,0.00037482,42006.0,42005.0,0.26145669]
["bitfinex","BTCUSD",1645110151703,0.00037482,42006.0,42005.0,0.84367669]
["bitfinex","BTCUSD",1645110151903,0.00037482,42006.0,42005.0,0.94367669]
["bitfinex","BTCUSD",1645110152105,0.24058897,42016.0,42005.0,0.35]
["bitfinex","BTCUSD",1645110152403,0.24058897,42016.0,42010.0,16.0799]
["bitfinex","BTCUSD",1645110152404,0.41918097,42016.0,42010.0,16.0799]
["bitfinex","BTCUSD",1645110152604,0.00076884,42014.0,42010.0,16.0799]
["bitfinex","BTCUSD",1645110152905,0.318853,42012.0,42010.0,16.0799]
["bitfinex","BTCUSD",1645110153105,0.318853,42012.0,42010.0,0.30859789]
["bitfinex","BTCUSD",1645110153303,0.05,42011.0,42005.0,0.002]
["bitfinex","BTCUSD",1645110153702,0.25823014,42010.0,42004.0,0.0597]
["bitfinex","BTCUSD",1645110153904,0.00036283,42010.0,42004.0,0.05]
["bitfinex","BTCUSD",1645110154104,0.05,42011.0,42002.0,0.42497126]
["bitfinex","BTCUSD",1645110154105,0.119083,42009.0,42002.0,0.42497126]
["bitfinex","BTCUSD",1645110154357,0.119083,42009.0,42002.0,0.32497126]
["bitfinex","BTCUSD",1645110154358,0.169083,42009.0,42002.0,0.32497126]
["bitfinex","BTCUSD",1645110154956,0.24541097,42008.0,42003.0,0.33222]
["bitfinex","BTCUSD",1645110155157,0.26006621,42008.0,42003.0,0.33222]
["bitfinex","BTCUSD",1645110155356,0.32170437,42007.0,42003.0,0.61667988]
["bitfinex","BTCUSD",1645110155559,0.3220672,42007.0,42002.0,0.015]
["bitfinex","BTCUSD",1645110155756,0.25016283,42007.0,42002.0,0.015]
["bitfinex","BTCUSD",1645110155957,0.25053221,42007.0,42003.0,0.33222]
["bitfinex","BTCUSD",1645110156160,0.25053221,42007.0,42002.0,0.015]
["bitfinex","BTCUSD",1645110156357,0.25053221,42007.0,42003.0,0.33222]
["bitfinex","BTCUSD",1645110156759,0.26519808,42006.0,42003.0,0.38222]
["bitfinex","BTCUSD",1645110156957,0.00036283,42006.0,42004.0,0.33222]
["bitfinex","BTCUSD",1645110157157,0.05,42022.0,42004.0,0.33222]
["bitfinex","BTCUSD",1645110157457,0.60331518,42032.0,42002.0,0.31632871]
["bitfinex","BTCUSD",1645110157458,0.36374458,42021.0,42002.0,0.31632871]
["bitfinex","BTCUSD",1645110157860,0.059534,42008.0,42002.0,0.31632871]
["bitfinex","BTCUSD",1645110158304,0.059534,42008.0,42004.0,0.20585746]
["bitfinex","BTCUSD",1645110158706,0.059534,42008.0,42004.0,0.25585746]
["bitfinex","BTCUSD",1645110158903,0.059534,42008.0,42006.0,0.2]
["bitfinex","BTCUSD",1645110159303,0.059534,42008.0,42006.0,0.05]
["bitfinex","BTCUSD",1645110159503,0.059534,42008.0,42006.0,0.065]
["bitfinex","BTCUSD",1645110159706,0.059534,42008.0,42006.0,0.39722]
["bitfinex","BTCUSD",1645110159904,0.38192849,42008.0,42006.0,0.44722]
["bitfinex","BTCUSD",1645110160107,0.38192849,42008.0,42006.0,0.165]
["bitfinex","BTCUSD",1645110160308,0.119063,42009.0,42006.0,0.065]
["bitfinex","BTCUSD",1645110160705,0.169063,42009.0,42006.0,0.065]
["bitfinex","BTCUSD",1645110160905,0.169063,42009.0,42006.0,0.015]
["bitfinex","BTCUSD",1645110161752,0.169063,42009.0,42006.0,0.016]
["bitfinex","BTCUSD",1645110162353,0.173063,42009.0,42007.0,0.33222]
["bitfinex","BTCUSD",1645110162753,0.173063,42009.0,42007.0,0.05]
["bitfinex","BTCUSD",1645110163154,0.169063,42009.0,42006.0,0.29344638]
["bitfinex","BTCUSD",1645110163659,0.169063,42009.0,42006.0,0.06535787]
["bitfinex","BTCUSD",1645110163857,0.169063,42009.0,42006.0,0.01535787]
["bitfinex","BTCUSD",1645110164255,0.169063,42009.0,42006.0,0.015]
["bitfinex","BTCUSD",1645110164457,0.36774281,42021.0,42006.0,0.015]
["bitfinex","BTCUSD",1645110164656,0.26427834,42017.0,42009.0,0.26807382]
["bitfinex","BTCUSD",1645110164856,0.32412364,42014.0,42009.0,0.60359132]
["bitfinex","BTCUSD",1645110165056,0.59448879,42027.0,42009.0,0.65359132]
["bitfinex","BTCUSD",1645110165260,0.059534,42016.0,42009.0,0.65359132]
["bitfinex","BTCUSD",1645110165506,0.059534,42016.0,42009.0,0.31807382]
["bitfinex","BTCUSD",1645110166299,0.109534,42016.0,42009.0,0.31807382]
["bitfinex","BTCUSD",1645110166505,0.33585842,42012.0,42009.0,0.31807382]
["bitfinex","BTCUSD",1645110166700,0.059532,42014.0,42010.0,0.00035092]
["bitfinex","BTCUSD",1645110166901,0.05,42012.0,42010.0,0.00035092]
["bitfinex","BTCUSD",1645110167300,0.059532,42014.0,42010.0,0.00035092]
["bitfinex","BTCUSD",1645110167701,0.059532,42014.0,42009.0,0.2953603]
["bitfinex","BTCUSD",1645110167901,0.059532,42014.0,42010.0,0.00035093]
["bitfinex","BTCUSD",1645110168401,0.062532,42014.0,42010.0,0.00035093]
["bitfinex","BTCUSD",1645110168805,0.062532,42014.0,42013.0,0.22908629]
["bitfinex","BTCUSD",1645110169251,0.003,42014.0,42013.0,0.53306534]
["bitfinex","BTCUSD",1645110169651,0.059534,42016.0,42013.0,0.27908629]
["bitfinex","BTCUSD",1645110169851,0.059534,42016.0,42010.0,0.00035093]
["bitfinex","BTCUSD",1645110170051,0.12523747,42026.0,42021.0,0.80361818]
["bitfinex","BTCUSD",1645110170252,0.00422715,42028.0,42021.0,0.80361818]
["bitfinex","BTCUSD",1645110170453,0.32552319,42023.0,42021.0,0.80361818]
["bitfinex","BTCUSD",1645110170654,0.05,42022.0,42021.0,0.44644118]
["bitfinex","BTCUSD",1645110170852,0.24457573,42022.0,42021.0,0.44644118]
["bitfinex","BTCUSD",1645110171254,0.24457573,42022.0,42021.0,0.46144118]
["bitfinex","BTCUSD",1645110172154,0.24457573,42022.0,42021.0,0.10424918]
["bitfinex","BTCUSD",1645110172353,0.32009892,42023.0,42021.0,0.10424918]
["bitfinex","BTCUSD",1645110172554,0.18676423,42022.0,42021.0,0.10424918]
["bitfinex","BTCUSD",1645110173018,0.32045994,42023.0,42021.0,0.10424918]
["bitfinex","BTCUSD",1645110173404,0.32045994,42023.0,42021.0,0.11424918]
["bitfinex","BTCUSD",1645110173805,0.54176165,42023.0,42021.0,0.11424918]
["bitfinex","BTCUSD",1645110174006,0.25404035,42022.0,42021.0,0.11424918]
["bitfinex","BTCUSD",1645110174210,0.30404035,42022.0,42021.0,0.11424918]
["bitfinex","BTCUSD",1645110175205,0.25404035,42022.0,42021.0,0.11424918]
["bitfinex","BTCUSD",1645110175808,0.54176165,42023.0,42021.0,0.11424918]
["bitfinex","BTCUSD",1645110176410,0.052,42022.0,42021.0,0.11424918]
["bitfinex","BTCUSD",1645110176854,0.62449332,42022.0,42021.0,0.11424918]
["bitfinex","BTCUSD",1645110177452,0.36733457,42022.0,42021.0,0.11424918]
["bitfinex","BTCUSD",1645110177652,0.05,42022.0,42021.0,0.11424918]
["bitfinex","BTCUSD",1645110178450,0.052,42022.0,42021.0,0.11424918]
["bitfinex","BTCUSD",1645110178652,0.2590617,42022.0,42021.0,0.11424918]
["bitfinex","BTCUSD",1645110178853,0.052,42022.0,42021.0,0.11424918]
["bitfinex","BTCUSD",1645110179853,0.29053837,42022.0,42021.0,0.11424918]
["bitfinex","BTCUSD",1645110180357,0.29053837,42022.0,42012.0,0.30342073]
["bitfinex","BTCUSD",1645110180358,0.059525,42019.0,42012.0,0.05]
["bitfinex","BTCUSD",1645110180803,0.05988602,42019.0,42009.0,0.2948]
["bitfinex","BTCUSD",1645110181205,0.05988602,42019.0,42017.0,0.25838638]
["bitfinex","BTCUSD",1645110181405,0.05988602,42019.0,42014.0,0.21547771]
["bitfinex","BTCUSD",1645110181605,0.05988602,42019.0,42014.0,0.26547771]
["bitfinex","BTCUSD",1645110182009,0.05988602,42019.0,42014.0,0.31547771]
["bitfinex","BTCUSD",1645110182206,0.05988602,42019.0,42014.0,0.26547771]
["bitfinex","BTCUSD",1645110182406,0.05988602,42019.0,42018.0,0.27547962]
["bitfinex","BTCUSD",1645110182609,0.059525,42019.0,42014.0,0.315854]
["bitfinex","BTCUSD",1645110182809,0.05988602,42019.0,42016.0,0.05]
["bitfinex","BTCUSD",1645110183009,0.05988602,42019.0,42016.0,0.4]
["bitfinex","BTCUSD",1645110183010,0.00036102,42019.0,42016.0,0.4]
["bitfinex","BTCUSD",1645110183206,0.05,42020.0,42016.0,0.4]
["bitfinex","BTCUSD",1645110183207,0.00036102,42020.0,42016.0,0.4]
["bitfinex","BTCUSD",1645110183407,0.9367,42021.0,42017.0,0.05]
["bitfinex","BTCUSD",1645110183408,0.00036102,42019.0,42017.0,0.05]
["bitfinex","BTCUSD",1645110183608,0.00036102,42020.0,42017.0,0.05]
["bitfinex","BTCUSD",1645110183806,0.9367,42021.0,42018.0,0.2509463]
["bitfinex","BTCUSD",1645110183807,0.93706102,42021.0,42018.0,0.2509463]
["bitfinex","BTCUSD",1645110184006,0.00036102,42020.0,42017.0,0.05]
["bitfinex","BTCUSD",1645110184255,0.9367,42021.0,42018.0,0.3]
["bitfinex","BTCUSD",1645110184256,0.93706102,42021.0,42018.0,0.3]
["bitfinex","BTCUSD",1645110184562,0.93706102,42021.0,42020.0,0.4]
["bitfinex","BTCUSD",1645110184563,0.8867,42021.0,42020.0,0.4]
["bitfinex","BTCUSD",1645110184755,0.88706102,42021.0,42020.0,0.1]
["bitfinex","BTCUSD",1645110184955,0.8867,42021.0,42020.0,0.2]
["bitfinex","BTCUSD",1645110185357,0.8867,42021.0,42020.0,0.54662058]
["bitfinex","BTCUSD",1645110186159,0.87867206,42021.0,42020.0,0.2]
["bitfinex","BTCUSD",1645110186357,0.87867206,42021.0,42020.0,0.45]
["bitfinex","BTCUSD",1645110186557,0.87867206,42021.0,42020.0,1.02762236]
["bitfinex","BTCUSD",1645110186755,0.87867206,42021.0,42020.0,1.12762236]
["bitfinex","BTCUSD",1645110186958,0.00036102,42022.0,42021.0,0.33222]
["bitfinex","BTCUSD",1645110187160,0.00036102,42023.0,42021.0,0.94838786]
["bitfinex","BTCUSD",1645110187358,0.00036102,42026.0,42025.0,0.15]
["bitfinex","BTCUSD",1645110187556,0.89130395,42028.0,42026.0,0.33222]
["bitfinex","BTCUSD",1645110187557,0.00036102,42027.0,42026.0,0.33222]
["bitfinex","BTCUSD",1645110187756,0.89166497,42028.0,42027.0,0.15]
["bitfinex","BTCUSD",1645110188019,0.384304,42037.0,42028.0,1.15]
["bitfinex","BTCUSD",1645110188219,0.05,42041.0,42028.0,1.15]
["bitfinex","BTCUSD",1645110188220,0.05,42041.0,42036.0,0.05]
["bitfinex","BTCUSD",1645110188221,0.00616246,42039.0,42036.0,0.05]
["bitfinex","BTCUSD",1645110188413,0.01809778,42049.0,42038.0,1.35]
["bitfinex","BTCUSD",1645110188614,0.12688304,42051.0,42049.0,1.05]
["bitfinex","BTCUSD",1645110188813,0.07688304,42051.0,42049.0,1.48222]
["bitfinex","BTCUSD",1645110189010,0.0100331,42060.0,42050.0,0.2]
["bitfinex","BTCUSD",1645110189213,0.24927044,42056.0,42051.0,0.3571278]
["bitfinex","BTCUSD",1645110189415,0.24279419,42058.0,42051.0,0.3571278]
["bitfinex","BTCUSD",1645110189416,0.1999,42052.0,42051.0,0.0596]
["bitfinex","BTCUSD",1645110189613,0.1999,42052.0,42046.0,0.3]
["bitfinex","BTCUSD",1645110189815,0.1999,42052.0,42046.0,0.35]
["bitfinex","BTCUSD",1645110190212,0.0106,42055.0,42047.0,0.3]
["bitfinex","BTCUSD",1645110190813,0.1998,42051.0,42047.0,0.3]
["bitfinex","BTCUSD",1645110191014,0.1998,42051.0,42048.0,0.2178194]
["bitfinex","BTCUSD",1645110191411,0.00037813,42053.0,42048.0,0.2678194]
["bitfinex","BTCUSD",1645110191613,0.1998,42050.0,42049.0,0.05]
["bitfinex","BTCUSD",1645110191859,0.1998,42050.0,42049.0,0.35]
["bitfinex","BTCUSD",1645110192258,0.1998,42050.0,42049.0,0.40083355]
["bitfinex","BTCUSD",1645110192460,0.1998,42050.0,42049.0,0.15]
["bitfinex","BTCUSD",1645110192857,0.1998,42050.0,42049.0,0.40385722]
["bitfinex","BTCUSD",1645110193057,0.1998,42050.0,42049.0,0.15]
["bitfinex","BTCUSD",1645110193258,0.1998,42050.0,42049.0,0.14959462]
["bitfinex","BTCUSD",1645110193459,0.1998,42050.0,42049.0,0.04959462]
["bitfinex","BTCUSD",1645110193860,0.00037813,42052.0,42051.0,0.15]
["bitfinex","BTCUSD",1645110194059,0.00037813,42052.0,42051.0,0.48222]
["bitfinex","BTCUSD",1645110194258,0.00037813,42052.0,42051.0,0.53222]
["bitfinex","BTCUSD",1645110194458,0.0106,42055.0,42051.0,0.3]
["bitfinex","BTCUSD",1645110194661,0.0106,42055.0,42054.0,0.04959462]
["bitfinex","BTCUSD",1645110194860,0.0106,42055.0,42054.0,0.38181462]
["bitfinex","BTCUSD",1645110195063,0.0106,42055.0,42054.0,0.43181462]
["bitfinex","BTCUSD",1645110195064,0.00698047,42055.0,42054.0,0.43181462]
["bitfinex","BTCUSD",1645110195264,0.00283276,42060.0,42055.0,1.9843867]
["bitfinex","BTCUSD",1645110195519,0.00283276,42060.0,42059.0,0.24959462]
["bitfinex","BTCUSD",1645110195711,0.12132049,42065.0,42062.0,0.15]
["bitfinex","BTCUSD",1645110195911,0.12132049,42065.0,42061.0,0.3]
["bitfinex","BTCUSD",1645110196111,0.12132049,42065.0,42063.0,0.05]
["bitfinex","BTCUSD",1645110196312,0.12120672,42065.0,42064.0,0.62235563]
["bitfinex","BTCUSD",1645110196511,0.12120672,42065.0,42064.0,0.32235563]
["bitfinex","BTCUSD",1645110196710,0.12120672,42065.0,42064.0,0.47235563]
["bitfinex","BTCUSD",1645110197111,0.12120672,42065.0,42064.0,0.37235563]
["bitfinex","BTCUSD",1645110197319,0.12120672,42065.0,42064.0,0.15]
["bitfinex","BTCUSD",1645110197615,0.11620672,42065.0,42064.0,0.05]
["bitfinex","BTCUSD",1645110197810,0.11620672,42065.0,42062.0,0.04959462]
["bitfinex","BTCUSD",1645110198210,0.11620672,42065.0,42061.0,0.3]
["bitfinex","BTCUSD",1645110198211,0.16620672,42065.0,42061.0,0.3]
["bitfinex","BTCUSD",1645110198411,0.16620672,42065.0,42064.0,0.001]
["bitfinex","BTCUSD",1645110198815,0.01196842,42071.0,42066.0,1.15]
["bitfinex","BTCUSD",1645110199014,0.00696842,42071.0,42070.0,0.04959462]
["bitfinex","BTCUSD",1645110199257,0.00696842,42071.0,42070.0,0.34959462]
["bitfinex","BTCUSD",1645110199762,0.00696842,42071.0,42070.0,1.06983766]
["bitfinex","BTCUSD",1645110200057,0.0001,42079.0,42071.0,1.15]
["bitfinex","BTCUSD",1645110200266,0.01390374,42082.0,42078.0,0.09959462]
["bitfinex","BTCUSD",1645110200460,0.01390374,42082.0,42078.0,0.0939]
["bitfinex","BTCUSD",1645110200661,0.01390374,42082.0,42072.0,0.44959462]
["bitfinex","BTCUSD",1645110200860,0.0829508,42082.0,42075.0,1.15]
["bitfinex","BTCUSD",1645110201059,0.01390374,42082.0,42077.0,0.04959462]
["bitfinex","BTCUSD",1645110201363,0.00890374,42082.0,42077.0,0.0093]
["bitfinex","BTCUSD",1645110201559,0.00890374,42082.0,42076.0,0.616935]
["bitfinex","BTCUSD",1645110201759,0.00890374,42082.0,42076.0,0.316935]
["bitfinex","BTCUSD",1645110202058,0.06833574,42082.0,42076.0,0.316935]
["bitfinex","BTCUSD",1645110202258,0.06833574,42082.0,42077.0,0.3]
["bitfinex","BTCUSD",1645110202259,0.29669686,42081.0,42077.0,0.3]
["bitfinex","BTCUSD",1645110202460,0.28669686,42081.0,42076.0,0.001]
["bitfinex","BTCUSD",1645110202660,0.0495,42080.0,42076.0,0.001]
["bitfinex","BTCUSD",1645110203107,0.06833574,42082.0,42076.0,0.001]
["bitfinex","BTCUSD",1645110203306,0.24218811,42079.0,42076.0,0.001]
["bitfinex","BTCUSD",1645110203807,0.22719246,42078.0,42069.0,0.0439]
["bitfinex","BTCUSD",1645110204007,0.06833574,42082.0,42069.0,0.0439]
["bitfinex","BTCUSD",1645110204008,0.259241,42077.0,42069.0,0.0439]
["bitfinex","BTCUSD",1645110204210,0.05,42076.0,42069.0,0.0439]
["bitfinex","BTCUSD",1645110204407,0.05,42076.0,42064.0,0.58]
["bitfinex","BTCUSD",1645110204608,0.1998,42069.0,42064.0,0.58]
["bitfinex","BTCUSD",1645110204808,0.1998,42069.0,42068.0,1.12961462]
["bitfinex","BTCUSD",1645110205008,0.1998,42069.0,42068.0,1.32961462]
["bitfinex","BTCUSD",1645110205009,0.2498,42069.0,42068.0,1.32961462]
["bitfinex","BTCUSD",1645110205214,0.2498,42069.0,42068.0,1.37961462]
["bitfinex","BTCUSD",1645110205609,0.2498,42069.0,42068.0,1.27961462]
["bitfinex","BTCUSD",1645110205810,0.2498,42069.0,42068.0,1.47961462]
["bitfinex","BTCUSD",1645110206412,0.2498,42069.0,42068.0,0.94739462]
["bitfinex","BTCUSD",1645110206611,0.2498,42069.0,42068.0,0.94839462]
["bitfinex","BTCUSD",1645110207059,0.2498,42069.0,42068.0,1.28061462]
["bitfinex","BTCUSD",1645110207457,0.2498,42069.0,42068.0,1.48061462]
["bitfinex","BTCUSD",1645110207857,0.2498,42069.0,42068.0,1.47961462]
["bitfinex","BTCUSD",1645110208061,0.2498,42069.0,42068.0,1.26799891]
["bitfinex","BTCUSD",1645110208258,0.05,42069.0,42068.0,0.93577891]
["bitfinex","BTCUSD",1645110208558,0.1998,42069.0,42068.0,0.79939462]
["bitfinex","BTCUSD",1645110208761,0.2498,42069.0,42068.0,0.79939462]
["bitfinex","BTCUSD",1645110208957,0.2498,42069.0,42068.0,1.13161462]
["bitfinex","BTCUSD",1645110209158,0.2498,42069.0,42068.0,1.23161462]
["bitfinex","BTCUSD",1645110209559,0.2498,42069.0,42068.0,1.43161462]
["bitfinex","BTCUSD",1645110209761,0.05,42069.0,42068.0,1.42961462]
["bitfinex","BTCUSD",1645110209960,0.05979821,42070.0,42069.0,0.33222]
["bitfinex","BTCUSD",1645110210162,0.059439,42070.0,42069.0,0.53222]
["bitfinex","BTCUSD",1645110210360,0.05,42071.0,42069.0,0.1]
["bitfinex","BTCUSD",1645110210611,0.1999,42075.0,42070.0,0.35]
["bitfinex","BTCUSD",1645110210612,0.059438,42072.0,42070.0,0.35]
["bitfinex","BTCUSD",1645110210907,0.1998,42070.0,42069.0,0.43222]
["bitfinex","BTCUSD",1645110211109,0.2498,42070.0,42069.0,0.34959462]
["bitfinex","BTCUSD",1645110211308,0.2498,42070.0,42069.0,0.39959462]
["bitfinex","BTCUSD",1645110211507,0.1998,42070.0,42069.0,0.73181462]
["bitfinex","BTCUSD",1645110211707,0.1998,42070.0,42069.0,0.15]
["bitfinex","BTCUSD",1645110212106,0.1998,42070.0,42069.0,0.48222]
["bitfinex","BTCUSD",1645110212307,0.05979621,42071.0,42069.0,0.80381676]
["bitfinex","BTCUSD",1645110212512,0.228316,42083.0,42071.0,0.15]
["bitfinex","BTCUSD",1645110212513,0.0001,42076.0,42071.0,0.15]
["bitfinex","BTCUSD",1645110212713,0.00900374,42082.0,42076.0,0.33222]
["bitfinex","BTCUSD",1645110212909,0.00900374,42082.0,42081.0,0.33222]
["bitfinex","BTCUSD",1645110213219,0.118848,42084.0,42082.0,1.67407743]
["bitfinex","BTCUSD",1645110213413,0.05528208,42085.0,42083.0,0.94122199]
["bitfinex","BTCUSD",1645110213609,0.00197072,42091.0,42084.0,0.3439]
["bitfinex","BTCUSD",1645110213909,0.00197072,42091.0,42088.0,0.33222]
["bitfinex","BTCUSD",1645110214110,0.01481511,42093.0,42089.0,0.33222]
["bitfinex","BTCUSD",1645110214366,0.01481511,42093.0,42092.0,0.67739067]
["bitfinex","BTCUSD",1645110214566,0.01481511,42093.0,42092.0,0.72739067]
["bitfinex","BTCUSD",1645110215168,0.01481511,42093.0,42092.0,1.12739067]
["bitfinex","BTCUSD",1645110215366,0.01481511,42093.0,42092.0,1.20238067]
["bitfinex","BTCUSD",1645110216171,0.06777438,42103.0,42097.0,0.2028057]
["bitfinex","BTCUSD",1645110216367,0.00087392,42101.0,42098.0,0.33222]
["bitfinex","BTCUSD",1645110216565,0.00087392,42101.0,42098.0,0.38222]
["bitfinex","BTCUSD",1645110216764,0.00087392,42101.0,42098.0,0.48222]
["bitfinex","BTCUSD",1645110217370,4.85239,42100.0,42099.0,0.49155823]
["bitfinex","BTCUSD",1645110217567,4.85239,42100.0,42099.0,0.38222]
["bitfinex","BTCUSD",1645110217768,4.85239,42100.0,42099.0,0.76292543]
["bitfinex","BTCUSD",1645110218017,4.75239,42100.0,42099.0,0.76292543]
["bitfinex","BTCUSD",1645110218210,4.75239,42100.0,42099.0,0.48222]
["bitfinex","BTCUSD",1645110218418,4.75239,42100.0,42099.0,0.78222]
["bitfinex","BTCUSD",1645110218419,4.75249,42100.0,42099.0,0.78222]
["bitfinex","BTCUSD",1645110218610,4.75249,42100.0,42099.0,0.48222]
["bitfinex","BTCUSD",1645110219010,4.75239,42100.0,42099.0,0.48222]
["bitfinex","BTCUSD",1645110220212,4.75239,42100.0,42099.0,0.73780948]
["bitfinex","BTCUSD",1645110220815,4.75239,42100.0,42099.0,0.48222]
["bitfinex","BTCUSD",1645110221018,4.75239,42100.0,42099.0,0.75434298]
["bitfinex","BTCUSD",1645110221214,4.75239,42100.0,42099.0,0.48222]
["bitfinex","BTCUSD",1645110221862,4.75239,42100.0,42099.0,0.33222]
["bitfinex","BTCUSD",1645110222066,4.75239,42100.0,42094.0,0.0098]
["bitfinex","BTCUSD",1645110222067,5.05780449,42100.0,42094.0,0.0098]
["bitfinex","BTCUSD",1645110222261,5.05780449,42100.0,42088.0,0.03623245]
["bitfinex","BTCUSD",1645110222262,0.0001,42099.0,42090.0,0.331462]
["bitfinex","BTCUSD",1645110222466,0.0001,42099.0,42092.0,0.331462]
["bitfinex","BTCUSD",1645110222663,0.30091011,42096.0,42093.0,0.3]
["bitfinex","BTCUSD",1645110222864,0.30091011,42096.0,42091.0,0.5]
["bitfinex","BTCUSD",1645110222865,0.0001,42095.0,42092.0,0.0096]
["bitfinex","BTCUSD",1645110223066,0.118916,42095.0,42092.0,0.0096]
["bitfinex","BTCUSD",1645110223266,0.0001,42094.0,42088.0,0.3]
["bitfinex","BTCUSD",1645110223568,0.0001,42094.0,42089.0,0.331459]
["bitfinex","BTCUSD",1645110223765,0.118816,42095.0,42089.0,0.331459]
["bitfinex","BTCUSD",1645110223766,0.36549019,42095.0,42089.0,0.331459]
["bitfinex","BTCUSD",1645110223964,0.059407,42094.0,42089.0,0.331459]
["bitfinex","BTCUSD",1645110224265,0.059409,42093.0,42089.0,0.331459]
["bitfinex","BTCUSD",1645110224666,0.3224271,42093.0,42089.0,0.331459]
["bitfinex","BTCUSD",1645110224865,0.3224271,42093.0,42089.0,0.004]
["bitfinex","BTCUSD",1645110225063,0.3224271,42093.0,42090.0,0.331459]
["bitfinex","BTCUSD",1645110225265,0.059409,42093.0,42090.0,0.05]
["bitfinex","BTCUSD",1645110225515,0.059409,42093.0,42091.0,0.331459]
["bitfinex","BTCUSD",1645110226508,0.059409,42093.0,42092.0,0.331459]
["bitfinex","BTCUSD",1645110227110,0.059409,42093.0,42091.0,0.002]
["bitfinex","BTCUSD",1645110227111,0.331459,42092.0,42091.0,0.002]
["bitfinex","BTCUSD",1645110227310,0.58075466,42092.0,42091.0,0.002]
["bitfinex","BTCUSD",1645110227710,0.24929566,42092.0,42091.0,0.002]
["bitfinex","BTCUSD",1645110227912,0.58935455,42092.0,42091.0,0.002]
["bitfinex","BTCUSD",1645110228110,0.58935455,42092.0,42086.0,0.05]
["bitfinex","BTCUSD",1645110228111,0.63935455,42092.0,42086.0,0.05]
["bitfinex","BTCUSD",1645110228312,0.63935455,42092.0,42085.0,0.29115402]
["bitfinex","BTCUSD",1645110228313,0.19548519,42091.0,42085.0,0.05]
["bitfinex","BTCUSD",1645110228511,0.25525761,42091.0,42086.0,0.331459]
["bitfinex","BTCUSD",1645110228714,0.05977242,42091.0,42085.0,0.331459]
["bitfinex","BTCUSD",1645110229010,0.0001,42090.0,42086.0,0.332459]
["bitfinex","BTCUSD",1645110229258,0.00045742,42090.0,42088.0,0.0999]
["bitfinex","BTCUSD",1645110229458,0.0001,42090.0,42089.0,0.331459]
["bitfinex","BTCUSD",1645110229659,0.00045742,42090.0,42089.0,0.381459]
["bitfinex","BTCUSD",1645110229856,0.00045742,42090.0,42089.0,0.481459]
["bitfinex","BTCUSD",1645110229857,0.0001,42090.0,42089.0,0.481459]
["bitfinex","BTCUSD",1645110230057,0.26296691,42090.0,42089.0,0.481459]
["bitfinex","BTCUSD",1645110230857,0.0001,42090.0,42089.0,0.482459]
["bitfinex","BTCUSD",1645110231265,0.00045742,42092.0,42090.0,0.331459]
["bitfinex","BTCUSD",1645110231459,0.00045742,42093.0,42090.0,0.331459]
["bitfinex","BTCUSD",1645110231759,0.00035742,42093.0,42090.0,0.431459]
["bitfinex","BTCUSD",1645110231957,0.00161537,42094.0,42093.0,0.331459]
["bitfinex","BTCUSD",1645110232259,0.00125795,42094.0,42093.0,0.431459]
["bitfinex","BTCUSD",1645110232858,4.45400537,42100.0,42095.0,0.331459]
["bitfinex","BTCUSD",1645110233110,4.45400537,42100.0,42096.0,0.25598972]
["bitfinex","BTCUSD",1645110233313,4.45400537,42100.0,42097.0,0.331459]
["bitfinex","BTCUSD",1645110233513,4.45400537,42100.0,42098.0,12.24]
["bitfinex","BTCUSD",1645110233710,4.45400537,42100.0,42099.0,0.62566929]
["bitfinex","BTCUSD",1645110233914,4.45400537,42100.0,42099.0,0.481459]
["bitfinex","BTCUSD",1645110234109,4.45400537,42100.0,42099.0,0.7371453]
["bitfinex","BTCUSD",1645110234312,4.45400537,42100.0,42099.0,0.76701602]
["bitfinex","BTCUSD",1645110234613,4.39830537,42100.0,42099.0,0.76701602]
["bitfinex","BTCUSD",1645110234812,4.23200537,42100.0,42099.0,0.76701602]
["bitfinex","BTCUSD",1645110235013,3.59180002,42100.0,42099.0,1.06701602]
["bitfinex","BTCUSD",1645110235218,0.00458592,42108.0,42099.0,1.06701602]
["bitfinex","BTCUSD",1645110235219,0.00458592,42108.0,42101.0,0.331459]
["bitfinex","BTCUSD",1645110235416,0.0111,42109.0,42103.0,0.390827]
["bitfinex","BTCUSD",1645110235417,0.01068592,42109.0,42103.0,0.390827]
["bitfinex","BTCUSD",1645110235616,0.01068592,42109.0,42108.0,0.2338952]
["bitfinex","BTCUSD",1645110235814,0.47289297,42131.0,42109.0,1.15]
["bitfinex","BTCUSD",1645110236013,0.47289297,42131.0,42110.0,0.3099]
["bitfinex","BTCUSD",1645110236014,0.0019648,42129.0,42110.0,0.3099]
["bitfinex","BTCUSD",1645110236417,0.118744,42124.0,42110.0,0.4099]
["bitfinex","BTCUSD",1645110236613,0.059368,42122.0,42110.0,0.4099]
["bitfinex","BTCUSD",1645110236859,0.05955675,42122.0,42110.0,0.4099]
["bitfinex","BTCUSD",1645110237058,0.05955675,42122.0,42110.0,0.1099]
["bitfinex","BTCUSD",1645110237256,0.05955675,42122.0,42110.0,0.4099]
["bitfinex","BTCUSD",1645110237457,0.05955675,42122.0,42110.0,0.3099]
["bitfinex","BTCUSD",1645110237656,0.05955675,42122.0,42110.0,0.4099]
["bitfinex","BTCUSD",1645110237857,0.31629418,42115.0,42110.0,0.46977041]
["bitfinex","BTCUSD",1645110238057,0.0001,42114.0,42111.0,0.331459]
["bitfinex","BTCUSD",1645110238259,0.0501,42114.0,42111.0,0.05]
["bitfinex","BTCUSD",1645110238459,0.0001,42113.0,42111.0,0.1]
["bitfinex","BTCUSD",1645110238658,0.05187744,42114.0,42112.0,0.26790375]
["bitfinex","BTCUSD",1645110238659,0.00187744,42114.0,42112.0,0.26790375]
["bitfinex","BTCUSD",1645110238860,0.00103206,42114.0,42111.0,0.15]
["bitfinex","BTCUSD",1645110239260,0.00103206,42114.0,42112.0,0.29688133]
["bitfinex","BTCUSD",1645110239661,0.00103206,42114.0,42113.0,0.25830598]
["bitfinex","BTCUSD",1645110239860,0.00103206,42114.0,42112.0,0.29688133]
["bitfinex","BTCUSD",1645110240061,0.00103206,42114.0,42113.0,0.331459]
["bitfinex","BTCUSD",1645110240262,0.00103206,42114.0,42111.0,0.331459]
["bitfinex","BTCUSD",1645110240546,0.00103206,42114.0,42110.0,6e-05]
["bitfinex","BTCUSD",1645110240550,0.331459,42113.0,42110.0,6e-05]
["bitfinex","BTCUSD",1645110240732,0.381459,42112.0,42110.0,6e-05]
["bitfinex","BTCUSD",1645110240931,0.178134,42129.0,42122.0,0.14653405]
["bitfinex","BTCUSD",1645110241132,1.0519648,42125.0,42110.0,6e-05]
["bitfinex","BTCUSD",1645110241432,0.118767,42122.0,42110.0,6e-05]
["bitfinex","BTCUSD",1645110241830,0.059385,42119.0,42110.0,6e-05]
["bitfinex","BTCUSD",1645110242030,0.20446021,42118.0,42110.0,6e-05]
["bitfinex","BTCUSD",1645110242232,0.059384,42116.0,42110.0,6e-05]
["bitfinex","BTCUSD",1645110242734,0.059384,42116.0,42110.0,0.35006]
["bitfinex","BTCUSD",1645110242932,0.059384,42116.0,42110.0,0.05006]
["bitfinex","BTCUSD",1645110243137,0.059384,42116.0,42110.0,6e-05]
["bitfinex","BTCUSD",1645110243533,0.178156,42116.0,42110.0,6e-05]
["bitfinex","BTCUSD",1645110243733,0.0001,42115.0,42110.0,6e-05]
["bitfinex","BTCUSD",1645110244138,0.0001,42115.0,42113.0,0.0999]
["bitfinex","BTCUSD",1645110244360,0.00048502,42115.0,42110.0,6e-05]
["bitfinex","BTCUSD",1645110244560,0.25986374,42115.0,42110.0,6e-05]
["bitfinex","BTCUSD",1645110244760,0.0001,42114.0,42110.0,0.00106]
["bitfinex","BTCUSD",1645110244960,0.00048502,42115.0,42110.0,0.00106]
["bitfinex","BTCUSD",1645110245162,0.0001,42115.0,42110.0,0.00106]
["bitfinex","BTCUSD",1645110245360,0.00018963,42114.0,42110.0,0.00106]
["bitfinex","BTCUSD",1645110246162,0.00018963,42114.0,42110.0,6e-05]
["bitfinex","BTCUSD",1645110246362,0.0001,42115.0,42110.0,6e-05]
["bitfinex","BTCUSD",1645110246563,0.00018963,42114.0,42110.0,6e-05]
["bitfinex","BTCUSD",1645110246962,0.00018963,42114.0,42110.0,0.001]
["bitfinex","BTCUSD",1645110247365,0.118771,42113.0,42110.0,0.001]
["bitfinex","BTCUSD",1645110247765,0.0501,42112.0,42110.0,0.001]
["bitfinex","BTCUSD",1645110248014,0.0001,42111.0,42110.0,0.001]
["bitfinex","BTCUSD",1645110248209,0.0001,42111.0,42107.0,0.331387]
["bitfinex","BTCUSD",1645110248507,0.0001,42111.0,42110.0,0.05]
["bitfinex","BTCUSD",1645110248707,0.00045563,42113.0,42107.0,0.05]
["bitfinex","BTCUSD",1645110248908,0.00038511,42111.0,42110.0,0.001]
["bitfinex","BTCUSD",1645110249315,0.00048511,42111.0,42110.0,0.001]
["bitfinex","BTCUSD",1645110249711,0.24598127,42111.0,42110.0,0.001]
["bitfinex","BTCUSD",1645110250109,0.24598127,42111.0,42106.0,6e-05]
["bitfinex","BTCUSD",1645110250110,0.24559616,42111.0,42106.0,6e-05]
["bitfinex","BTCUSD",1645110250310,0.21733166,42109.0,42106.0,6e-05]
["bitfinex","BTCUSD",1645110250510,0.0001,42108.0,42106.0,6e-05]
["bitfinex","BTCUSD",1645110250710,0.00045563,42108.0,42106.0,6e-05]
["bitfinex","BTCUSD",1645110250912,0.0001,42108.0,42106.0,6e-05]
["bitfinex","BTCUSD",1645110251111,0.00045563,42108.0,42106.0,6e-05]
["bitfinex","BTCUSD",1645110251313,0.0001,42108.0,42106.0,6e-05]
["bitfinex","BTCUSD",1645110251514,0.00045563,42108.0,42106.0,6e-05]
["bitfinex","BTCUSD",1645110251763,0.118894,42108.0,42106.0,6e-05]
["bitfinex","BTCUSD",1645110251966,0.0501,42107.0,42106.0,6e-05]
["bitfinex","BTCUSD",1645110252364,0.2008517,42107.0,42106.0,6e-05]
["bitfinex","BTCUSD",1645110252767,0.2508517,42107.0,42106.0,6e-05]
["bitfinex","BTCUSD",1645110253064,0.2538517,42107.0,42106.0,6e-05]
["bitfinex","BTCUSD",1645110253667,0.0531,42107.0,42106.0,6e-05]
["bitfinex","BTCUSD",1645110253867,0.0031,42107.0,42106.0,6e-05]
["bitfinex","BTCUSD",1645110254065,0.00037411,42109.0,42106.0,6e-05]
["bitfinex","BTCUSD",1645110254266,0.00035563,42108.0,42106.0,6e-05]
["bitfinex","BTCUSD",1645110254471,0.00072974,42109.0,42106.0,6e-05]
["bitfinex","BTCUSD",1645110254667,0.0001,42110.0,42106.0,6e-05]
["bitfinex","BTCUSD",1645110254668,0.21813442,42108.0,42106.0,6e-05]
["bitfinex","BTCUSD",1645110254867,0.0041,42107.0,42106.0,6e-05]
["bitfinex","BTCUSD",1645110255515,0.0041,42107.0,42098.0,0.00890608]
["bitfinex","BTCUSD",1645110255711,0.059401,42105.0,42098.0,0.00890608]
["bitfinex","BTCUSD",1645110256010,0.0001,42104.0,42098.0,0.00890608]
["bitfinex","BTCUSD",1645110256212,0.0001,42104.0,42099.0,0.331387]
["bitfinex","BTCUSD",1645110256213,0.00045563,42104.0,42099.0,0.331387]
["bitfinex","BTCUSD",1645110256409,0.0001,42104.0,42101.0,0.29149278]
["bitfinex","BTCUSD",1645110256610,0.00045563,42104.0,42099.0,0.05]
["bitfinex","BTCUSD",1645110256812,0.0001,42104.0,42099.0,0.05]
["bitfinex","BTCUSD",1645110257015,0.0001,42104.0,42098.0,0.00990608]
["bitfinex","BTCUSD",1645110257016,0.00045563,42104.0,42098.0,0.00990608]
["bitfinex","BTCUSD",1645110257212,0.23817105,42104.0,42098.0,0.00990608]
["bitfinex","BTCUSD",1645110257511,0.0001,42103.0,42099.0,0.28990612]
["bitfinex","BTCUSD",1645110257710,0.00035563,42103.0,42099.0,0.33990612]
["bitfinex","BTCUSD",1645110257911,0.00081603,42104.0,42099.0,0.33990612]
["bitfinex","BTCUSD",1645110258111,0.00035563,42103.0,42100.0,0.331387]
["bitfinex","BTCUSD",1645110258312,0.0004604,42104.0,42100.0,0.431387]
["bitfinex","BTCUSD",1645110258313,0.00045563,42104.0,42100.0,0.431387]
["bitfinex","BTCUSD",1645110258512,0.00035563,42103.0,42100.0,0.431387]
["bitfinex","BTCUSD",1645110258711,0.00081696,42104.0,42100.0,0.44029308]
["bitfinex","BTCUSD",1645110258911,0.00046133,42104.0,42100.0,0.44029308]
["bitfinex","BTCUSD",1645110259112,0.00081696,42104.0,42100.0,0.44029308]
["bitfinex","BTCUSD",1645110259364,0.00081696,42104.0,42101.0,0.25960607]
["bitfinex","BTCUSD",1645110259567,0.00045563,42104.0,42101.0,0.25960607]
["bitfinex","BTCUSD",1645110259765,0.00081696,42104.0,42101.0,0.30960607]
["bitfinex","BTCUSD",1645110260165,0.00081696,42104.0,42103.0,0.331387]
["bitfinex","BTCUSD",1645110260368,0.00046133,42104.0,42103.0,0.05]
["bitfinex","BTCUSD",1645110260567,0.00046133,42104.0,42103.0,0.331387]
["bitfinex","BTCUSD",1645110260768,0.0001,42104.0,42103.0,0.05]
["bitfinex","BTCUSD",1645110260969,0.0001,42104.0,42101.0,0.151]
["bitfinex","BTCUSD",1645110261169,0.00045563,42104.0,42103.0,0.20890608]
["bitfinex","BTCUSD",1645110261374,0.00045563,42104.0,42103.0,0.89029308]
["bitfinex","BTCUSD",1645110261375,0.0001,42104.0,42103.0,0.89029308]
["bitfinex","BTCUSD",1645110261571,0.0001,42104.0,42103.0,0.59029308]
["bitfinex","BTCUSD",1645110261868,0.00035563,42105.0,42104.0,0.331387]
["bitfinex","BTCUSD",1645110262074,0.00045563,42110.0,42104.0,0.381387]
["bitfinex","BTCUSD",1645110262371,0.00045563,42110.0,42104.0,0.05]
["bitfinex","BTCUSD",1645110262372,0.00036154,42106.0,42104.0,0.05]
["bitfinex","BTCUSD",1645110262569,0.00046154,42106.0,42104.0,0.05]
["bitfinex","BTCUSD",1645110262769,0.00046154,42106.0,42099.0,0.35]
["bitfinex","BTCUSD",1645110262770,0.00081717,42106.0,42099.0,0.35]
["bitfinex","BTCUSD",1645110263019,0.00081717,42106.0,42105.0,0.331387]
["bitfinex","BTCUSD",1645110263214,0.0001,42106.0,42105.0,0.381387]
["bitfinex","BTCUSD",1645110263415,0.00045563,42108.0,42105.0,0.05]
["bitfinex","BTCUSD",1645110263613,0.0001,42108.0,42105.0,0.05]
["bitfinex","BTCUSD",1645110263815,0.0001,42108.0,42104.0,0.151]
["bitfinex","BTCUSD",1645110263816,0.00045563,42108.0,42104.0,0.151]
["bitfinex","BTCUSD",1645110264016,0.00045563,42110.0,42104.0,0.051]
["bitfinex","BTCUSD",1645110264216,0.118895,42110.0,42104.0,0.001]
["bitfinex","BTCUSD",1645110264417,0.22858016,42109.0,42104.0,0.001]
["bitfinex","BTCUSD",1645110264620,0.04109392,42107.0,42104.0,0.001]
["bitfinex","BTCUSD",1645110264814,0.04109392,42107.0,42095.0,0.3]
["bitfinex","BTCUSD",1645110264815,0.059407,42104.0,42095.0,0.3]
["bitfinex","BTCUSD",1645110265016,0.57230458,42100.0,42095.0,0.3]
["bitfinex","BTCUSD",1645110265216,0.0001,42099.0,42091.0,0.3]
["bitfinex","BTCUSD",1645110265416,0.22882907,42097.0,42091.0,0.30890608]
["bitfinex","BTCUSD",1645110265616,0.0001,42096.0,42091.0,0.3]
["bitfinex","BTCUSD",1645110265816,0.05018842,42097.0,42091.0,0.3]
["bitfinex","BTCUSD",1645110266016,0.0001,42096.0,42091.0,0.3]
["bitfinex","BTCUSD",1645110266219,0.00018842,42097.0,42092.0,0.34883]
["bitfinex","BTCUSD",1645110266418,0.00018842,42097.0,42094.0,0.00890608]
["bitfinex","BTCUSD",1645110266419,0.00035563,42096.0,42094.0,0.00890608]
["bitfinex","BTCUSD",1645110266619,0.00018842,42097.0,42094.0,0.00890608]
["bitfinex","BTCUSD",1645110266886,0.05986563,42099.0,42091.0,0.3]
["bitfinex","BTCUSD",1645110266887,0.0001,42098.0,42091.0,0.303]
["bitfinex","BTCUSD",1645110267088,0.00018842,42097.0,42091.0,0.303]
["bitfinex","BTCUSD",1645110267291,0.00018842,42097.0,42096.0,0.2]
["bitfinex","BTCUSD",1645110267488,0.00054405,42097.0,42096.0,0.831387]
["bitfinex","BTCUSD",1645110267686,0.00018842,42097.0,42096.0,0.581387]
["bitfinex","BTCUSD",1645110267887,0.00035563,42103.0,42096.0,1.130217]
["bitfinex","BTCUSD",1645110268087,0.00035563,42098.0,42097.0,0.331387]
["bitfinex","BTCUSD",1645110268289,0.00038603,42099.0,42097.0,0.1]
["bitfinex","BTCUSD",1645110268491,0.00038603,42099.0,42098.0,0.00890608]
["bitfinex","BTCUSD",1645110268689,0.00038603,42099.0,42097.0,0.1591]
["bitfinex","BTCUSD",1645110268888,0.00038603,42099.0,42097.0,0.0591]
["bitfinex","BTCUSD",1645110269087,0.00045563,42102.0,42098.0,0.00890608]
["bitfinex","BTCUSD",1645110269489,0.00038602,42100.0,42099.0,0.331387]
["bitfinex","BTCUSD",1645110269688,0.00038602,42100.0,42099.0,0.381387]
["bitfinex","BTCUSD",1645110270088,0.00038602,42100.0,42099.0,0.481387]
["bitfinex","BTCUSD",1645110270391,0.00045563,42102.0,42099.0,0.371387]
["bitfinex","BTCUSD",1645110270617,0.00045563,42102.0,42099.0,0.04]
["bitfinex","BTCUSD",1645110270618,0.00084164,42102.0,42099.0,0.04]
["bitfinex","BTCUSD",1645110271017,0.00084164,42102.0,42099.0,0.001]
["bitfinex","BTCUSD",1645110271618,0.00045563,42102.0,42099.0,0.001]
["bitfinex","BTCUSD",1645110272018,0.31335437,42101.0,42099.0,0.001]
["bitfinex","BTCUSD",1645110272220,0.0001,42100.0,42092.0,0.00890608]
["bitfinex","BTCUSD",1645110272423,0.11926763,42100.0,42092.0,0.00890608]
["bitfinex","BTCUSD",1645110272620,0.059507,42099.0,42093.0,0.00890608]
["bitfinex","BTCUSD",1645110272819,0.0001,42098.0,42093.0,0.00890608]
["bitfinex","BTCUSD",1645110273019,0.059405,42097.0,42094.0,0.331387]
["bitfinex","BTCUSD",1645110273222,0.0001,42096.0,42094.0,0.331387]
["bitfinex","BTCUSD",1645110273519,0.0001,42096.0,42093.0,0.00890608]
["bitfinex","BTCUSD",1645110274566,0.0001,42096.0,42094.0,0.331387]
["bitfinex","BTCUSD",1645110274766,0.0001,42096.0,42094.0,0.05]
["bitfinex","BTCUSD",1645110274969,0.0001,42096.0,42095.0,0.331387]
["bitfinex","BTCUSD",1645110275367,0.0001,42096.0,42095.0,0.381387]
["bitfinex","BTCUSD",1645110275567,0.0001,42096.0,42095.0,0.05]
["bitfinex","BTCUSD",1645110275770,0.0001,42096.0,42095.0,0.1]
["bitfinex","BTCUSD",1645110276168,0.0001,42096.0,42095.0,0.05]
["bitfinex","BTCUSD",1645110276568,0.0001,42096.0,42094.0,0.331387]
["bitfinex","BTCUSD",1645110276767,0.0001,42096.0,42094.0,0.05]
["bitfinex","BTCUSD",1645110276969,0.0001,42096.0,42095.0,0.331387]
["bitfinex","BTCUSD",1645110277769,0.10865962,42097.0,42095.0,0.331387]
["bitfinex","BTCUSD",1645110278021,0.2573801,42096.0,42094.0,0.05]
["bitfinex","BTCUSD",1645110278216,0.2573801,42096.0,42093.0,0.00890608]
["bitfinex","BTCUSD",1645110279318,0.10901896,42097.0,42094.0,0.331387]
["bitfinex","BTCUSD",1645110279918,0.10865962,42097.0,42096.0,0.331387]
["bitfinex","BTCUSD",1645110280121,0.10865962,42097.0,42093.0,0.00890608]
["bitfinex","BTCUSD",1645110280917,0.10865962,42097.0,42093.0,0.27325618]
["bitfinex","BTCUSD",1645110281320,0.32865962,42097.0,42093.0,0.32325618]
["bitfinex","BTCUSD",1645110281520,0.22036114,42097.0,42096.0,0.20890608]
["bitfinex","BTCUSD",1645110281762,0.22036114,42097.0,42096.0,0.35890608]
["bitfinex","BTCUSD",1645110281964,0.22036114,42097.0,42096.0,0.15890608]
["bitfinex","BTCUSD",1645110282164,0.22036114,42097.0,42096.0,0.49029308]
["bitfinex","BTCUSD",1645110282361,0.22,42097.0,42096.0,0.15890608]
["bitfinex","BTCUSD",1645110282562,0.22,42097.0,42096.0,0.49029308]
["bitfinex","BTCUSD",1645110282765,0.22,42097.0,42096.0,0.15890608]
["bitfinex","BTCUSD",1645110282962,0.2201,42097.0,42096.0,0.15990608]
["bitfinex","BTCUSD",1645110283162,0.2201,42097.0,42096.0,0.05990608]
["bitfinex","BTCUSD",1645110283362,0.2701,42097.0,42096.0,0.00990608]
["bitfinex","BTCUSD",1645110283967,0.2701,42097.0,42096.0,0.001]
["bitfinex","BTCUSD",1645110284165,0.2701,42097.0,42094.0,0.05890608]
["bitfinex","BTCUSD",1645110284364,0.059503,42096.0,42094.0,0.00890608]
["bitfinex","BTCUSD",1645110284565,0.0001,42095.0,42094.0,0.34029308]
["bitfinex","BTCUSD",1645110284967,0.0001,42095.0,42094.0,0.00890608]
["bitfinex","BTCUSD",1645110285167,0.0001,42095.0,42094.0,0.34029308]
["bitfinex","BTCUSD",1645110285371,0.0001,42095.0,42094.0,0.44029308]
["bitfinex","BTCUSD",1645110285616,0.0001,42095.0,42094.0,0.58912308]
["bitfinex","BTCUSD",1645110285815,0.0001,42095.0,42094.0,1.24701507]
["bitfinex","BTCUSD",1645110286018,0.0001,42095.0,42094.0,1.09818507]
["bitfinex","BTCUSD",1645110286215,0.0001,42095.0,42094.0,0.73593973]
["bitfinex","BTCUSD",1645110287016,0.0001,42095.0,42094.0,0.73693973]
["bitfinex","BTCUSD",1645110287817,0.0001,42095.0,42094.0,0.48005963]
["bitfinex","BTCUSD",1645110288418,0.0001,42095.0,42094.0,0.47905963]
["bitfinex","BTCUSD",1645110288817,0.0001,42096.0,42095.0,0.331387]
["bitfinex","BTCUSD",1645110289260,0.0001,42096.0,42095.0,0.24883]
["bitfinex","BTCUSD",1645110289563,0.0001,42096.0,42095.0,0.1]
["bitfinex","BTCUSD",1645110290364,0.0001,42096.0,42095.0,0.331387]
["bitfinex","BTCUSD",1645110290862,0.0001,42096.0,42095.0,0.1]
["bitfinex","BTCUSD",1645110291062,0.0001,42096.0,42095.0,0.432387]
["bitfinex","BTCUSD",1645110291263,0.0001,42096.0,42095.0,0.101]
["bitfinex","BTCUSD",1645110291463,0.0001,42096.0,42095.0,0.001]
["bitfinex","BTCUSD",1645110291464,0.23214295,42096.0,42095.0,0.001]
["bitfinex","BTCUSD",1645110291664,0.0001,42096.0,42095.0,0.001]
["bitfinex","BTCUSD",1645110292165,0.0001,42096.0,42091.0,0.3]
["bitfinex","BTCUSD",1645110292363,0.0001,42096.0,42090.0,2.00038582]
["bitfinex","BTCUSD",1645110292563,0.22859003,42094.0,42090.0,2.00038582]
["bitfinex","BTCUSD",1645110292764,0.059512,42093.0,42090.0,2.00038582]
["bitfinex","BTCUSD",1645110293032,0.0001,42092.0,42091.0,0.001]
["bitfinex","BTCUSD",1645110294020,0.0001,42092.0,42091.0,0.301]
["bitfinex","BTCUSD",1645110294221,0.0001,42092.0,42091.0,0.831217]
["bitfinex","BTCUSD",1645110294423,0.05,42094.0,42092.0,0.331387]
["bitfinex","BTCUSD",1645110294424,0.0001,42093.0,42092.0,0.331387]
["bitfinex","BTCUSD",1645110294623,0.0001,42093.0,42092.0,0.28696956]
["bitfinex","BTCUSD",1645110294822,0.0001,42095.0,42092.0,0.43696956]
["bitfinex","BTCUSD",1645110295024,0.00048574,42096.0,42093.0,0.331387]
["bitfinex","BTCUSD",1645110295324,0.00048574,42096.0,42095.0,0.381387]
["bitfinex","BTCUSD",1645110295523,0.00048574,42096.0,42095.0,0.05]
["bitfinex","BTCUSD",1645110295724,0.00048574,42096.0,42095.0,0.331387]
["bitfinex","BTCUSD",1645110295725,0.0001,42096.0,42095.0,0.331387]
["bitfinex","BTCUSD",1645110295921,0.27,42097.0,42093.0,0.15]
["bitfinex","BTCUSD",1645110295922,0.21209851,42097.0,42093.0,0.15]
["bitfinex","BTCUSD",1645110296121,0.54316151,42097.0,42093.0,0.15]
["bitfinex","BTCUSD",1645110296523,0.54316151,42097.0,42095.0,0.0999]
["bitfinex","BTCUSD",1645110296775,0.21171276,42097.0,42095.0,0.05]
["bitfinex","BTCUSD",1645110297376,0.26171276,42097.0,42091.0,0.41351788]
["bitfinex","BTCUSD",1645110297775,0.26171276,42097.0,42094.0,0.00890608]
["bitfinex","BTCUSD",1645110297976,0.059409,42096.0,42091.0,0.26351788]
["bitfinex","BTCUSD",1645110298576,0.059409,42096.0,42091.0,0.0099]
["bitfinex","BTCUSD",1645110299075,0.059409,42096.0,42091.0,0.0109]
["bitfinex","BTCUSD",1645110299275,0.118824,42096.0,42091.0,0.3109]
["bitfinex","BTCUSD",1645110299477,0.118824,42096.0,42091.0,0.0109]
["bitfinex","BTCUSD",1645110299478,0.29999282,42095.0,42091.0,0.0109]
["bitfinex","BTCUSD",1645110299678,0.29999282,42095.0,42091.0,0.001]
["bitfinex","BTCUSD",1645110299877,0.05,42095.0,42091.0,0.001]
["bitfinex","BTCUSD",1645110300078,0.10979505,42096.0,42091.0,0.001]
["bitfinex","BTCUSD",1645110300280,0.19314534,42092.0,42090.0,2.00038611]
["bitfinex","BTCUSD",1645110300526,0.059414,42092.0,42090.0,2.0]
["bitfinex","BTCUSD",1645110300721,0.059414,42092.0,42090.0,2.00038611]
["bitfinex","BTCUSD",1645110300922,0.26081603,42091.0,42090.0,2.00038611]
["bitfinex","BTCUSD",1645110301120,0.26091603,42091.0,42090.0,2.00038611]
["bitfinex","BTCUSD",1645110301319,0.31091603,42091.0,42090.0,2.00038611]
["bitfinex","BTCUSD",1645110301519,0.2611839,42091.0,42090.0,2.0]
["bitfinex","BTCUSD",1645110301719,0.0001,42091.0,42090.0,2.0]
["bitfinex","BTCUSD",1645110302223,0.0501,42091.0,42090.0,1.9664981]
["bitfinex","BTCUSD",1645110302618,0.0001,42091.0,42090.0,1.9664981]
["bitfinex","BTCUSD",1645110302819,0.0001,42093.0,42090.0,1.9664981]
["bitfinex","BTCUSD",1645110303219,0.0001,42094.0,42090.0,1.9664981]
["bitfinex","BTCUSD",1645110304261,0.0001,42094.0,42090.0,1.96685801]
["bitfinex","BTCUSD",1645110304966,0.0001,42094.0,42090.0,1.96785801]
["bitfinex","BTCUSD",1645110305263,0.24176436,42094.0,42090.0,1.9674981]
["bitfinex","BTCUSD",1645110305465,0.0001,42093.0,42090.0,1.96785801]
["bitfinex","BTCUSD",1645110305865,0.059519,42093.0,42090.0,1.96785801]
["bitfinex","BTCUSD",1645110306067,0.0001,42092.0,42090.0,1.96785801]
["bitfinex","BTCUSD",1645110306268,0.0001,42092.0,42081.0,0.1099]
["bitfinex","BTCUSD",1645110306269,0.65,42091.0,42081.0,0.1099]
["bitfinex","BTCUSD",1645110306470,0.44442192,42090.0,42081.0,0.1099]
["bitfinex","BTCUSD",1645110306666,0.51138355,42086.0,42081.0,0.01]
["bitfinex","BTCUSD",1645110306865,0.57082055,42086.0,42081.0,0.01]
["bitfinex","BTCUSD",1645110307266,0.18448969,42085.0,42081.0,0.0001]
["bitfinex","BTCUSD",1645110307468,0.26948361,42085.0,42081.0,0.0001]
["bitfinex","BTCUSD",1645110307867,0.26948361,42085.0,42081.0,0.00028602]
["bitfinex","BTCUSD",1645110308126,0.128397,42084.0,42081.0,0.00028602]
["bitfinex","BTCUSD",1645110308327,0.0939,42083.0,42081.0,0.00028602]
["bitfinex","BTCUSD",1645110308728,0.1533481,42083.0,42081.0,0.0001]
["bitfinex","BTCUSD",1645110308929,1.4093481,42083.0,42081.0,0.0001]
["bitfinex","BTCUSD",1645110309124,0.2127961,42083.0,42081.0,0.0001]
["bitfinex","BTCUSD",1645110309527,0.25389002,42083.0,42081.0,0.0001]
["bitfinex","BTCUSD",1645110310328,0.24133743,42082.0,42081.0,0.0001]
["bitfinex","BTCUSD",1645110310624,0.0439,42082.0,42081.0,0.0001]
["bitfinex","BTCUSD",1645110312774,0.059448,42083.0,42081.0,0.0001]
["bitfinex","BTCUSD",1645110312974,0.0095,42084.0,42081.0,0.0001]
["bitfinex","BTCUSD",1645110312975,0.002,42082.0,42081.0,0.0001]
["bitfinex","BTCUSD",1645110313173,0.01536254,42094.0,42083.0,0.004]
["bitfinex","BTCUSD",1645110313372,0.02486254,42094.0,42083.0,0.0135]
["bitfinex","BTCUSD",1645110313573,0.0245,42094.0,42083.0,0.3135]
["bitfinex","BTCUSD",1645110313773,0.34100938,42088.0,42085.0,0.00036264]
["bitfinex","BTCUSD",1645110313976,0.0001,42093.0,42085.0,0.00036264]
["bitfinex","BTCUSD",1645110314173,0.02476257,42094.0,42085.0,0.00036264]
["bitfinex","BTCUSD",1645110314372,0.02476257,42094.0,42086.0,0.00890608]
["bitfinex","BTCUSD",1645110314572,0.02476257,42094.0,42085.0,0.30036264]
["bitfinex","BTCUSD",1645110314776,0.02476257,42094.0,42089.0,0.19444497]
["bitfinex","BTCUSD",1645110314973,0.01636257,42094.0,42091.0,0.31048622]
["bitfinex","BTCUSD",1645110315174,0.0155172,42094.0,42088.0,0.00036263]
["bitfinex","BTCUSD",1645110315632,0.0155172,42094.0,42088.0,0.00926871]
["bitfinex","BTCUSD",1645110315831,0.0155172,42094.0,42088.0,0.00036263]
["bitfinex","BTCUSD",1645110316027,0.01515462,42094.0,42086.0,0.35]
["bitfinex","BTCUSD",1645110316227,0.01415462,42094.0,42088.0,0.00036225]
["bitfinex","BTCUSD",1645110316428,0.01451681,42094.0,42088.0,0.00036225]
["bitfinex","BTCUSD",1645110316631,0.01461681,42094.0,42088.0,0.00036225]
["bitfinex","BTCUSD",1645110316827,0.01451681,42094.0,42088.0,0.00036225]
["bitfinex","BTCUSD",1645110317027,0.01551681,42094.0,42088.0,0.00036225]
["bitfinex","BTCUSD",1645110317227,0.01515462,42094.0,42087.0,0.25509018]
["bitfinex","BTCUSD",1645110317428,0.01551681,42094.0,42088.0,0.00036225]
["bitfinex","BTCUSD",1645110318327,0.01451681,42094.0,42088.0,0.00036225]
["bitfinex","BTCUSD",1645110318528,0.01451681,42094.0,42083.0,0.004]
["bitfinex","BTCUSD",1645110318529,0.01415462,42094.0,42083.0,0.004]
["bitfinex","BTCUSD",1645110318731,0.01415462,42094.0,42088.0,0.00036225]
["bitfinex","BTCUSD",1645110318732,0.059422,42093.0,42088.0,0.00036225]
["bitfinex","BTCUSD",1645110318931,0.059522,42092.0,42088.0,0.00036225]
["bitfinex","BTCUSD",1645110319667,0.059522,42092.0,42083.0,0.004]
["bitfinex","BTCUSD",1645110319866,0.0096,42091.0,42088.0,0.00036224]
["bitfinex","BTCUSD",1645110320966,0.0106,42091.0,42084.0,0.33812623]
["bitfinex","BTCUSD",1645110321167,0.0106,42091.0,42087.0,0.00036228]
["bitfinex","BTCUSD",1645110321367,0.0106,42091.0,42087.0,0.19455915]
["bitfinex","BTCUSD",1645110321670,0.001,42091.0,42087.0,0.00036228]
["bitfinex","BTCUSD",1645110322067,0.001,42091.0,42085.0,0.30890608]
["bitfinex","BTCUSD",1645110322267,0.29055671,42090.0,42087.0,0.00036229]
["bitfinex","BTCUSD",1645110322467,0.22,42091.0,42087.0,0.00036229]
["bitfinex","BTCUSD",1645110323123,0.27,42091.0,42087.0,0.00036229]
["bitfinex","BTCUSD",1645110324423,0.27,42091.0,42085.0,0.25781639]
["bitfinex","BTCUSD",1645110324624,0.27,42091.0,42087.0,0.00036146]
["bitfinex","BTCUSD",1645110325024,0.271,42091.0,42087.0,0.00036146]
["bitfinex","BTCUSD",1645110325624,0.330424,42091.0,42084.0,0.05]
["bitfinex","BTCUSD",1645110325824,0.330424,42091.0,42083.0,0.004]
["bitfinex","BTCUSD",1645110325825,0.271,42091.0,42083.0,0.004]
["bitfinex","BTCUSD",1645110326024,0.271,42091.0,42083.0,0.27063466]
["bitfinex","BTCUSD",1645110326226,0.29378627,42088.0,42083.0,0.38483505]
["bitfinex","BTCUSD",1645110326424,0.34378627,42088.0,42083.0,0.38483505]
["bitfinex","BTCUSD",1645110327165,0.34378627,42088.0,42084.0,0.331387]
["bitfinex","BTCUSD",1645110327166,0.05,42088.0,42084.0,0.331387]
["bitfinex","BTCUSD",1645110327366,0.059421,42090.0,42084.0,0.25474597]
["bitfinex","BTCUSD",1645110327565,0.059421,42090.0,42083.0,0.38583505]
["bitfinex","BTCUSD",1645110327764,0.27,42091.0,42083.0,0.48583505]
["bitfinex","BTCUSD",1645110328174,0.27,42091.0,42083.0,0.005]
["bitfinex","BTCUSD",1645110328175,0.059426,42090.0,42083.0,0.005]
["bitfinex","BTCUSD",1645110328375,0.118871,42089.0,42083.0,0.004]
["bitfinex","BTCUSD",1645110328768,0.05,42088.0,42083.0,0.004]
["bitfinex","BTCUSD",1645110328967,0.0596,42088.0,42083.0,0.004]
["bitfinex","BTCUSD",1645110329267,0.51692002,42084.0,42083.0,0.004]
["bitfinex","BTCUSD",1645110329476,0.51692002,42084.0,42083.0,0.00437446]
["bitfinex","BTCUSD",1645110330624,0.93073137,42084.0,42083.0,0.004]
["bitfinex","BTCUSD",1645110330822,0.73692002,42084.0,42083.0,0.004]
["bitfinex","BTCUSD",1645110333723,0.72017121,42084.0,42083.0,0.004]
["bitfinex","BTCUSD",1645110334366,1.15,42083.0,42081.0,0.00043422]
["bitfinex","BTCUSD",1645110334574,0.0439,42082.0,42081.0,0.00043422]
["bitfinex","BTCUSD",1645110335167,0.58211404,42082.0,42081.0,0.00043422]
["bitfinex","BTCUSD",1645110335374,0.68211404,42082.0,42081.0,0.0001]
["bitfinex","BTCUSD",1645110335568,1.93811404,42082.0,42081.0,0.0001]
["bitfinex","BTCUSD",1645110335773,2.08651245,42082.0,42081.0,0.0001]
["bitfinex","BTCUSD",1645110335970,1.256,42080.0,42064.0,0.00890608]
["bitfinex","BTCUSD",1645110336170,0.118904,42077.0,42064.0,0.00890608]
["bitfinex","BTCUSD",1645110336568,0.29161363,42070.0,42064.0,0.00890608]
["bitfinex","BTCUSD",1645110336768,0.05,42070.0,42064.0,0.15773608]
["bitfinex","BTCUSD",1645110337072,0.05,42070.0,42062.0,0.29263837]
["bitfinex","BTCUSD",1645110337073,0.183,42068.0,42062.0,0.34263837]
["bitfinex","BTCUSD",1645110337470,0.183,42068.0,42067.0,0.00890608]
["bitfinex","BTCUSD",1645110337770,0.183,42068.0,42067.0,0.23509189]
["bitfinex","BTCUSD",1645110338224,0.183,42068.0,42067.0,0.00890608]
["bitfinex","BTCUSD",1645110339731,0.184,42068.0,42067.0,0.00890608]
["bitfinex","BTCUSD",1645110340128,0.184,42068.0,42062.0,0.29317642]
["bitfinex","BTCUSD",1645110340326,0.184,42068.0,42065.0,0.00038556]
["bitfinex","BTCUSD",1645110340527,0.184,42068.0,42066.0,0.331387]
["bitfinex","BTCUSD",1645110340726,0.183,42067.0,42065.0,0.00038556]
["bitfinex","BTCUSD",1645110340927,0.001,42068.0,42065.0,0.00038556]
["bitfinex","BTCUSD",1645110341130,0.183,42066.0,42065.0,0.00038556]
["bitfinex","BTCUSD",1645110341331,0.183,42066.0,42064.0,0.19883]
["bitfinex","BTCUSD",1645110341529,0.183,42066.0,42064.0,0.19921557]
["bitfinex","BTCUSD",1645110341967,0.183,42066.0,42064.0,0.05038557]
["bitfinex","BTCUSD",1645110342168,0.183,42066.0,42064.0,0.00038557]
["bitfinex","BTCUSD",1645110342567,0.183,42066.0,42064.0,0.480217]
["bitfinex","BTCUSD",1645110342767,0.183,42066.0,42064.0,0.19883]
["bitfinex","BTCUSD",1645110343368,0.0099,42071.0,42068.0,0.29819229]
["bitfinex","BTCUSD",1645110343769,0.0109,42071.0,42068.0,0.29819229]
["bitfinex","BTCUSD",1645110344267,0.001,42071.0,42068.0,0.29819229]
["bitfinex","BTCUSD",1645110346424,0.001,42071.0,42068.0,0.65268909]
["bitfinex","BTCUSD",1645110346626,0.06045,42071.0,42068.0,0.65268909]
["bitfinex","BTCUSD",1645110346824,0.06045,42071.0,42068.0,0.29778587]
["bitfinex","BTCUSD",1645110347225,0.05945,42071.0,42068.0,0.29778587]
["bitfinex","BTCUSD",1645110349272,0.26620708,42070.0,42068.0,0.29778587]
["bitfinex","BTCUSD",1645110349976,0.05945,42071.0,42068.0,0.29778587]
["bitfinex","BTCUSD",1645110350179,0.237813,42074.0,42073.0,0.2]
["bitfinex","BTCUSD",1645110350180,0.05945093,42074.0,42073.0,0.2]
["bitfinex","BTCUSD",1645110351075,0.05945093,42074.0,42072.0,0.29883]
["bitfinex","BTCUSD",1645110351474,0.03445093,42074.0,42072.0,0.79883]
["bitfinex","BTCUSD",1645110352073,0.03445093,42074.0,42073.0,0.2]
["bitfinex","BTCUSD",1645110355734,1.29045093,42074.0,42072.0,0.79883]
["bitfinex","BTCUSD",1645110355934,0.059457,42075.0,42073.0,0.5]
["bitfinex","BTCUSD",1645110356133,0.06144461,42079.0,42077.0,0.35]
["bitfinex","BTCUSD",1645110356333,0.06144461,42079.0,42077.0,0.49883]
["bitfinex","BTCUSD",1645110356334,0.002,42079.0,42077.0,0.49883]
["bitfinex","BTCUSD",1645110356776,0.21356638,42083.0,42077.0,0.81609467]
["bitfinex","BTCUSD",1645110356977,0.21356638,42083.0,42082.0,0.15]
["bitfinex","BTCUSD",1645110357177,0.21356638,42083.0,42082.0,0.49883]
["bitfinex","BTCUSD",1645110357478,0.21356638,42083.0,42082.0,0.79883]
["bitfinex","BTCUSD",1645110358076,0.18856638,42083.0,42082.0,0.79883]
["bitfinex","BTCUSD",1645110359279,0.23415462,42084.0,42082.0,0.79883]
["bitfinex","BTCUSD",1645110359481,0.21717047,42087.0,42086.0,0.15]
["bitfinex","BTCUSD",1645110359482,0.0091,42087.0,42086.0,0.15]
["bitfinex","BTCUSD",1645110359680,0.22,42091.0,42085.0,0.178262]
["bitfinex","BTCUSD",1645110359681,0.36899521,42091.0,42085.0,0.178262]
["bitfinex","BTCUSD",1645110359880,0.22036171,42091.0,42090.0,0.15]
["bitfinex","BTCUSD",1645110360080,0.22036171,42091.0,42090.0,0.48883]
["bitfinex","BTCUSD",1645110360535,0.22,42091.0,42090.0,0.48883]
["bitfinex","BTCUSD",1645110360926,0.22,42091.0,42090.0,0.98883]
["bitfinex","BTCUSD",1645110361329,0.22,42091.0,42090.0,0.78883]
["bitfinex","BTCUSD",1645110362329,1.256,42090.0,42082.0,0.3]
["bitfinex","BTCUSD",1645110362534,1.256,42090.0,42081.0,0.318877]
["bitfinex","BTCUSD",1645110362535,1.37488702,42090.0,42085.0,0.2]
["bitfinex","BTCUSD",1645110362729,0.21871266,42082.0,42081.0,0.118877]
["bitfinex","BTCUSD",1645110362933,0.21871266,42082.0,42081.0,0.318877]
["bitfinex","BTCUSD",1645110364771,0.05943975,42085.0,42081.0,0.318877]
["bitfinex","BTCUSD",1645110365168,0.06923509,42088.0,42081.0,0.318877]
["bitfinex","BTCUSD",1645110365370,0.06923509,42088.0,42085.0,0.2]
["bitfinex","BTCUSD",1645110365771,0.20421105,42087.0,42085.0,0.2]
["bitfinex","BTCUSD",1645110366070,0.54954723,42087.0,42085.0,0.2]
["bitfinex","BTCUSD",1645110366470,0.54954723,42087.0,42085.0,0.259437]
["bitfinex","BTCUSD",1645110367071,0.54954723,42087.0,42085.0,0.059437]
["bitfinex","BTCUSD",1645110367271,0.54954723,42087.0,42085.0,0.259437]
["bitfinex","BTCUSD",1645110368520,0.79869475,42087.0,42085.0,0.259437]
["bitfinex","BTCUSD",1645110369219,0.54954723,42087.0,42085.0,0.259437]
["bitfinex","BTCUSD",1645110369622,0.05943509,42088.0,42085.0,0.259437]
["bitfinex","BTCUSD",1645110369821,0.1486335,42090.0,42085.0,0.259437]
["bitfinex","BTCUSD",1645110370019,0.22037348,42091.0,42085.0,0.259437]
["bitfinex","BTCUSD",1645110370221,0.22,42091.0,42085.0,0.259437]
["bitfinex","BTCUSD",1645110370624,0.30181747,42088.0,42085.0,0.259437]
["bitfinex","BTCUSD",1645110370821,0.54181182,42088.0,42085.0,0.259437]
["bitfinex","BTCUSD",1645110371022,0.54181182,42088.0,42085.0,0.2]
["bitfinex","BTCUSD",1645110371427,0.60124703,42088.0,42085.0,0.2]
["bitfinex","BTCUSD",1645110372670,0.2188356,42086.0,42085.0,0.2]
["bitfinex","BTCUSD",1645110372870,0.79988053,42088.0,42081.0,0.5]
["bitfinex","BTCUSD",1645110373069,0.1486335,42087.0,42081.0,0.5]
["bitfinex","BTCUSD",1645110373273,0.1486335,42087.0,42080.0,0.001]
["bitfinex","BTCUSD",1645110373274,0.059443,42087.0,42085.0,0.2]
["bitfinex","BTCUSD",1645110373872,0.27318115,42087.0,42085.0,0.2]
["bitfinex","BTCUSD",1645110374270,0.2080765,42087.0,42085.0,0.2]
["bitfinex","BTCUSD",1645110374470,0.43963314,42087.0,42085.0,0.2]
["bitfinex","BTCUSD",1645110374771,0.29099964,42087.0,42085.0,0.2]
["bitfinex","BTCUSD",1645110375374,0.20806871,42088.0,42086.0,0.51365958]
["bitfinex","BTCUSD",1645110375626,0.1486335,42089.0,42085.0,0.2]
["bitfinex","BTCUSD",1645110375828,0.22036091,42091.0,42088.0,0.2]
["bitfinex","BTCUSD",1645110376125,0.22036091,42091.0,42090.0,0.2]
["bitfinex","BTCUSD",1645110376323,0.22036091,42091.0,42090.0,0.5]
["bitfinex","BTCUSD",1645110376324,0.22,42091.0,42090.0,0.5]
["bitfinex","BTCUSD",1645110376531,0.22,42091.0,42090.0,0.70811115]
["bitfinex","BTCUSD",1645110376725,0.22,42091.0,42090.0,0.50811115]
["bitfinex","BTCUSD",1645110376926,0.22,42091.0,42090.0,0.3]
["bitfinex","BTCUSD",1645110377731,0.015,42096.0,42091.0,1.05]
["bitfinex","BTCUSD",1645110377732,0.00016497,42093.0,42091.0,1.05]
["bitfinex","BTCUSD",1645110377927,0.00016497,42093.0,42091.0,0.4]
["bitfinex","BTCUSD",1645110378526,0.015,42096.0,42091.0,0.4]
["bitfinex","BTCUSD",1645110378926,0.015,42096.0,42095.0,0.2]
["bitfinex","BTCUSD",1645110379377,0.015,42096.0,42095.0,0.83353962]
["bitfinex","BTCUSD",1645110379574,0.015,42096.0,42095.0,0.93353962]
["bitfinex","BTCUSD",1645110379773,0.21171276,42097.0,42096.0,0.2]
["bitfinex","BTCUSD",1645110379973,0.21171276,42097.0,42096.0,0.55]
["bitfinex","BTCUSD",1645110379974,0.12227613,42097.0,42096.0,0.55]
["bitfinex","BTCUSD",1645110380175,0.00016497,42098.0,42097.0,1.15]
["bitfinex","BTCUSD",1645110380372,0.00016497,42098.0,42097.0,1.82783439]
["bitfinex","BTCUSD",1645110380574,0.00016497,42098.0,42097.0,2.07783439]
["bitfinex","BTCUSD",1645110380776,0.00016497,42098.0,42097.0,2.45922139]
["bitfinex","BTCUSD",1645110380978,0.00035563,42106.0,42103.0,0.2]
["bitfinex","BTCUSD",1645110381172,0.0151,42110.0,42104.0,0.375287]
["bitfinex","BTCUSD",1645110381173,0.00035563,42109.0,42104.0,0.375287]
["bitfinex","BTCUSD",1645110381374,0.00101652,42106.0,42105.0,0.2]
["bitfinex","BTCUSD",1645110381575,0.00066089,42106.0,42105.0,0.531387]
["bitfinex","BTCUSD",1645110381772,0.00091551,42107.0,42106.0,0.631387]
["bitfinex","BTCUSD",1645110381973,0.00127114,42107.0,42106.0,0.331387]
["bitfinex","BTCUSD",1645110382175,0.00091551,42107.0,42105.0,0.75]
["bitfinex","BTCUSD",1645110382375,0.00091551,42107.0,42106.0,0.331387]
["bitfinex","BTCUSD",1645110382573,0.0151,42110.0,42107.0,0.781387]
["bitfinex","BTCUSD",1645110382574,0.01137114,42110.0,42107.0,0.781387]
["bitfinex","BTCUSD",1645110382775,0.01137114,42110.0,42109.0,0.331387]
["bitfinex","BTCUSD",1645110383027,0.01137114,42110.0,42109.0,0.58047772]
["bitfinex","BTCUSD",1645110383219,0.01137114,42110.0,42109.0,0.68047772]
["bitfinex","BTCUSD",1645110383422,0.01137114,42110.0,42109.0,0.6]
["bitfinex","BTCUSD",1645110383624,0.01137114,42110.0,42109.0,0.5]
["bitfinex","BTCUSD",1645110384122,0.00637114,42110.0,42109.0,0.501]
["bitfinex","BTCUSD",1645110384526,0.00137114,42110.0,42109.0,0.501]
["bitfinex","BTCUSD",1645110385323,0.00137114,42110.0,42109.0,0.5]
["bitfinex","BTCUSD",1645110385523,0.00137114,42110.0,42109.0,0.831387]
["bitfinex","BTCUSD",1645110385921,0.00137114,42110.0,42109.0,0.5]
["bitfinex","BTCUSD",1645110386774,0.00137114,42110.0,42109.0,0.58824028]
["bitfinex","BTCUSD",1645110386977,0.00137114,42110.0,42108.0,0.7]
["bitfinex","BTCUSD",1645110387176,0.00137114,42110.0,42109.0,0.25531698]
["bitfinex","BTCUSD",1645110387376,0.00137114,42110.0,42109.0,0.001]
["bitfinex","BTCUSD",1645110388682,0.00027114,42110.0,42109.0,0.631387]
["bitfinex","BTCUSD",1645110388877,0.00027114,42110.0,42109.0,0.58529828]
["bitfinex","BTCUSD",1645110389075,0.00027114,42110.0,42109.0,0.28529828]
["bitfinex","BTCUSD",1645110389278,0.0099,42121.0,42111.0,1.15]
["bitfinex","BTCUSD",1645110389478,0.015,42121.0,42115.0,0.2]
["bitfinex","BTCUSD",1645110389677,0.015,42121.0,42116.0,0.631387]
["bitfinex","BTCUSD",1645110389876,0.015,42121.0,42116.0,0.4]
["bitfinex","BTCUSD",1645110389877,0.00154347,42119.0,42116.0,0.4]
["bitfinex","BTCUSD",1645110390077,0.00154347,42119.0,42117.0,0.20068148]
["bitfinex","BTCUSD",1645110390277,0.00154347,42119.0,42118.0,0.2]
["bitfinex","BTCUSD",1645110390530,0.00154347,42119.0,42118.0,0.54270625]
["bitfinex","BTCUSD",1645110390725,0.015,42121.0,42118.0,0.78366487]
["bitfinex","BTCUSD",1645110390926,0.015,42121.0,42118.0,0.88366487]
["bitfinex","BTCUSD",1645110391126,0.015,42121.0,42120.0,0.2]
["bitfinex","BTCUSD",1645110391431,0.015,42121.0,42120.0,0.7]
["bitfinex","BTCUSD",1645110391626,0.015,42121.0,42120.0,0.97212708]
["bitfinex","BTCUSD",1645110391825,0.015,42121.0,42120.0,1.07212708]
["bitfinex","BTCUSD",1645110392028,0.015,42121.0,42120.0,1.07312708]
["bitfinex","BTCUSD",1645110392427,0.005,42121.0,42120.0,1.07312708]
["bitfinex","BTCUSD",1645110392826,0.005,42121.0,42120.0,0.801]
["bitfinex","BTCUSD",1645110393226,0.0025874,42123.0,42121.0,1.15]
["bitfinex","BTCUSD",1645110393425,0.0025874,42123.0,42121.0,1.25]
["bitfinex","BTCUSD",1645110393827,0.0025874,42123.0,42121.0,0.1]
["bitfinex","BTCUSD",1645110394278,0.0022,42123.0,42121.0,0.4]
["bitfinex","BTCUSD",1645110394479,0.0022,42123.0,42121.0,0.3]
["bitfinex","BTCUSD",1645110394681,0.0022,42123.0,42121.0,0.4]
["bitfinex","BTCUSD",1645110395181,3.07e-06,42128.0,42124.0,1.15]
["bitfinex","BTCUSD",1645110395383,3.07e-06,42128.0,42126.0,0.7]
["bitfinex","BTCUSD",1645110395384,0.00083136,42127.0,42126.0,0.7]
["bitfinex","BTCUSD",1645110395581,0.0021,42130.0,42127.0,1.15]
["bitfinex","BTCUSD",1645110395582,0.00093443,42129.0,42127.0,1.15]
["bitfinex","BTCUSD",1645110395780,0.00093443,42129.0,42128.0,0.3]
["bitfinex","BTCUSD",1645110395981,3.443e-05,42130.0,42129.0,1.15]
["bitfinex","BTCUSD",1645110396180,3.443e-05,42130.0,42129.0,1.54072849]
["bitfinex","BTCUSD",1645110396482,0.00013443,42131.0,42130.0,1.15]
["bitfinex","BTCUSD",1645110396685,0.02678034,42136.0,42133.0,0.059345]
["bitfinex","BTCUSD",1645110396686,0.02668034,42136.0,42133.0,0.059345]
["bitfinex","BTCUSD",1645110396887,0.0012,42144.0,42135.0,1.35]
["bitfinex","BTCUSD",1645110397085,0.00137144,42147.0,42142.0,0.2]
["bitfinex","BTCUSD",1645110397283,0.0021,42153.0,42146.0,0.21914]
["bitfinex","BTCUSD",1645110397484,0.0021,42153.0,42147.0,0.0439]
["bitfinex","BTCUSD",1645110397681,0.0021,42153.0,42147.0,0.5789171]
["bitfinex","BTCUSD",1645110397682,0.01245385,42149.0,42147.0,0.5789171]
["bitfinex","BTCUSD",1645110397885,0.02745098,42157.0,42148.0,1.45]
["bitfinex","BTCUSD",1645110397886,0.02720244,42157.0,42148.0,1.45]
["bitfinex","BTCUSD",1645110398132,0.059317,42177.0,42150.0,0.059316]
["bitfinex","BTCUSD",1645110398333,0.00154884,42156.0,42151.0,0.35]
["bitfinex","BTCUSD",1645110398532,0.00154884,42156.0,42152.0,0.0092]
["bitfinex","BTCUSD",1645110398729,0.00154884,42156.0,42155.0,0.2]
["bitfinex","BTCUSD",1645110399130,0.059322,42162.0,42155.0,0.2]
["bitfinex","BTCUSD",1645110399336,0.00038723,42158.0,42155.0,0.2]
["bitfinex","BTCUSD",1645110399531,0.00038723,42158.0,42157.0,0.2]
["bitfinex","BTCUSD",1645110400135,0.28951979,42159.0,42155.0,0.001]
["bitfinex","BTCUSD",1645110400136,0.01990702,42159.0,42155.0,0.001]
["bitfinex","BTCUSD",1645110400331,0.059337,42157.0,42155.0,0.001]
["bitfinex","BTCUSD",1645110400533,0.30206675,42156.0,42155.0,0.001]
["bitfinex","BTCUSD",1645110400730,0.40206675,42156.0,42155.0,0.001]
["bitfinex","BTCUSD",1645110400932,0.1,42156.0,42155.0,0.001]
["bitfinex","BTCUSD",1645110401133,0.1,42156.0,42151.0,0.8]
["bitfinex","BTCUSD",1645110401330,0.43735814,42159.0,42151.0,0.8]
["bitfinex","BTCUSD",1645110401532,0.33735814,42159.0,42151.0,0.3]
["bitfinex","BTCUSD",1645110401771,0.43735814,42159.0,42151.0,0.3]
["bitfinex","BTCUSD",1645110401977,0.43735814,42159.0,42151.0,0.301]
["bitfinex","BTCUSD",1645110402172,0.33735814,42159.0,42151.0,0.301]
["bitfinex","BTCUSD",1645110402372,0.33735814,42159.0,42151.0,0.001]
["bitfinex","BTCUSD",1645110402573,0.33735814,42159.0,42152.0,0.2]
["bitfinex","BTCUSD",1645110402772,0.33735814,42159.0,42151.0,0.001]
["bitfinex","BTCUSD",1645110402974,0.33735814,42159.0,42152.0,0.2]
["bitfinex","BTCUSD",1645110403173,0.26151414,42158.0,42148.0,0.29926829]
["bitfinex","BTCUSD",1645110403372,0.26151414,42158.0,42152.0,0.2]
["bitfinex","BTCUSD",1645110403975,0.059328,42157.0,42152.0,0.2]
["bitfinex","BTCUSD",1645110404774,0.059328,42157.0,42155.0,0.2]
["bitfinex","BTCUSD",1645110404974,0.059328,42157.0,42153.0,0.5]
["bitfinex","BTCUSD",1645110405176,0.05932697,42159.0,42153.0,0.5]
["bitfinex","BTCUSD",1645110405177,0.10932697,42159.0,42156.0,0.2]
["bitfinex","BTCUSD",1645110405377,0.11864793,42165.0,42156.0,0.2]
["bitfinex","BTCUSD",1645110405378,0.00038721,42160.0,42156.0,0.2]
["bitfinex","BTCUSD",1645110405829,0.00038721,42160.0,42155.0,0.0091]
["bitfinex","BTCUSD",1645110406030,0.00038721,42160.0,42157.0,0.2]
["bitfinex","BTCUSD",1645110406228,0.059318,42165.0,42157.0,0.2]
["bitfinex","BTCUSD",1645110406426,0.183635,42169.0,42157.0,0.3]
["bitfinex","BTCUSD",1645110406427,0.00038722,42160.0,42157.0,0.3]
["bitfinex","BTCUSD",1645110406627,0.00038722,42160.0,42159.0,0.2]
["bitfinex","BTCUSD",1645110407336,0.00038722,42160.0,42158.0,0.5]
["bitfinex","BTCUSD",1645110407528,0.11865356,42166.0,42158.0,0.5]
["bitfinex","BTCUSD",1645110407729,0.00038721,42162.0,42158.0,0.5]
["bitfinex","BTCUSD",1645110408128,0.00038721,42162.0,42159.0,0.001]
["bitfinex","BTCUSD",1645110408732,0.57913009,42166.0,42159.0,0.001]
["bitfinex","BTCUSD",1645110408733,0.159322,42165.0,42159.0,0.001]
["bitfinex","BTCUSD",1645110409030,0.00038721,42163.0,42159.0,0.001]
["bitfinex","BTCUSD",1645110409273,0.00038721,42163.0,42158.0,0.5]
["bitfinex","BTCUSD",1645110409472,0.10687921,42165.0,42158.0,0.5]
["bitfinex","BTCUSD",1645110409670,0.15687921,42165.0,42158.0,0.559322]
["bitfinex","BTCUSD",1645110410071,0.15687921,42165.0,42159.0,0.001]
["bitfinex","BTCUSD",1645110410272,0.15587921,42165.0,42159.0,0.001]
["bitfinex","BTCUSD",1645110410572,0.15444921,42165.0,42159.0,0.001]
["bitfinex","BTCUSD",1645110410771,0.05687921,42165.0,42159.0,0.25411023]
["bitfinex","BTCUSD",1645110410971,0.05687921,42165.0,42159.0,0.001]
["bitfinex","BTCUSD",1645110411171,0.05687921,42165.0,42159.0,0.00059371]
["bitfinex","BTCUSD",1645110411373,0.0572664,42165.0,42158.0,0.75431359]
["bitfinex","BTCUSD",1645110411574,0.0572664,42165.0,42160.0,0.2]
["bitfinex","BTCUSD",1645110411575,0.0535564,42165.0,42160.0,0.2]
["bitfinex","BTCUSD",1645110411774,0.1021664,42165.0,42163.0,0.2]
["bitfinex","BTCUSD",1645110411974,0.1020964,42165.0,42163.0,0.44961984]
["bitfinex","BTCUSD",1645110412173,0.1020964,42165.0,42163.0,0.78739081]
["bitfinex","BTCUSD",1645110412174,0.0001,42164.0,42163.0,0.78739081]
["bitfinex","BTCUSD",1645110412380,0.08680921,42165.0,42164.0,1.15]
["bitfinex","BTCUSD",1645110412573,0.05,42165.0,42163.0,0.78739081]
["bitfinex","BTCUSD",1645110412774,0.00038719,42166.0,42163.0,0.44961984]
["bitfinex","BTCUSD",1645110413028,0.00038719,42166.0,42163.0,0.2]
["bitfinex","BTCUSD",1645110413425,0.18362019,42169.0,42163.0,0.2]
["bitfinex","BTCUSD",1645110413824,0.00018776,42167.0,42163.0,0.2]
["bitfinex","BTCUSD",1645110414024,0.00018776,42167.0,42165.0,0.2416853]
["bitfinex","BTCUSD",1645110414224,0.00018776,42167.0,42163.0,0.701]
["bitfinex","BTCUSD",1645110414625,0.00035208,42168.0,42164.0,0.25665596]
["bitfinex","BTCUSD",1645110414929,0.00035208,42168.0,42163.0,0.701]
["bitfinex","BTCUSD",1645110414930,0.00018776,42167.0,42163.0,0.701]
["bitfinex","BTCUSD",1645110415326,0.00018776,42167.0,42164.0,0.24757188]
["bitfinex","BTCUSD",1645110415925,0.00035208,42168.0,42164.0,0.24757188]
["bitfinex","BTCUSD",1645110416129,0.174307,42169.0,42164.0,0.24757188]
["bitfinex","BTCUSD",1645110416326,0.00035208,42168.0,42164.0,0.24757188]
["bitfinex","BTCUSD",1645110416528,0.174307,42169.0,42164.0,0.24757188]
["bitfinex","BTCUSD",1645110416774,0.174307,42169.0,42165.0,0.531387]
["bitfinex","BTCUSD",1645110416775,0.00035208,42168.0,42165.0,0.531387]
["bitfinex","BTCUSD",1645110416974,0.07465908,42169.0,42166.0,0.27929553]
["bitfinex","BTCUSD",1645110417174,0.07465908,42169.0,42165.0,0.2]
["bitfinex","BTCUSD",1645110417175,0.00035208,42168.0,42165.0,0.2]
["bitfinex","BTCUSD",1645110417374,0.07466772,42169.0,42165.0,0.2]
["bitfinex","BTCUSD",1645110417578,0.00045208,42168.0,42165.0,0.2]
["bitfinex","BTCUSD",1645110417773,0.0001,42168.0,42165.0,0.2]
["bitfinex","BTCUSD",1645110417974,0.00045208,42168.0,42165.0,0.201]
["bitfinex","BTCUSD",1645110418174,0.0001,42168.0,42165.0,0.201]
["bitfinex","BTCUSD",1645110418375,0.00045208,42168.0,42166.0,0.25640452]
["bitfinex","BTCUSD",1645110418576,0.0001,42168.0,42166.0,0.75640452]
["bitfinex","BTCUSD",1645110418776,0.32998354,42184.0,42166.0,1.35]
["bitfinex","BTCUSD",1645110419076,0.23720747,42199.0,42168.0,0.2]
["bitfinex","BTCUSD",1645110419077,0.19647842,42185.0,42168.0,0.2]
["bitfinex","BTCUSD",1645110419377,0.37118194,42181.0,42173.0,0.2457003]
["bitfinex","BTCUSD",1645110419576,0.36618194,42181.0,42168.0,0.2]
["bitfinex","BTCUSD",1645110419777,0.059303,42180.0,42168.0,0.7]
["bitfinex","BTCUSD",1645110420180,0.3,42179.0,42163.0,0.69188449]
["bitfinex","BTCUSD",1645110420530,0.05,42178.0,42163.0,0.79188449]
["bitfinex","BTCUSD",1645110420727,0.30957661,42177.0,42164.0,0.2426331]
["bitfinex","BTCUSD",1645110420924,0.30957661,42177.0,42163.0,0.79188449]
["bitfinex","BTCUSD",1645110421123,0.30957661,42177.0,42163.0,0.85118849]
["bitfinex","BTCUSD",1645110421324,0.05,42177.0,42163.0,0.85018849]
["bitfinex","BTCUSD",1645110421525,0.059308,42175.0,42163.0,0.85018849]
["bitfinex","BTCUSD",1645110421725,0.109308,42175.0,42163.0,0.90018849]
["bitfinex","BTCUSD",1645110421923,0.109308,42175.0,42164.0,0.27348827]
["bitfinex","BTCUSD",1645110422124,0.109308,42175.0,42167.0,0.00020126]
["bitfinex","BTCUSD",1645110422526,0.15,42173.0,42167.0,0.00020126]
["bitfinex","BTCUSD",1645110422735,0.15,42173.0,42159.0,0.5]
["bitfinex","BTCUSD",1645110422736,0.15,42168.0,42159.0,0.5]
["bitfinex","BTCUSD",1645110422927,0.15,42164.0,42159.0,0.5]
["bitfinex","BTCUSD",1645110423126,0.15,42164.0,42151.0,0.3]
["bitfinex","BTCUSD",1645110423327,0.0439,42163.0,42151.0,0.3]
["bitfinex","BTCUSD",1645110423526,0.05,42160.0,42151.0,0.3]
["bitfinex","BTCUSD",1645110423727,0.05932913,42158.0,42150.0,1.22953102]
["bitfinex","BTCUSD",1645110423927,0.11866513,42158.0,42150.0,1.0115]
["bitfinex","BTCUSD",1645110424126,0.0001,42157.0,42151.0,0.001]
["bitfinex","BTCUSD",1645110424577,0.1001,42157.0,42151.0,0.001]
["bitfinex","BTCUSD",1645110424778,0.0001,42156.0,42151.0,0.001]
["bitfinex","BTCUSD",1645110424978,0.22716862,42156.0,42151.0,0.001]
["bitfinex","BTCUSD",1645110425177,0.0001,42155.0,42151.0,0.001]
["bitfinex","BTCUSD",1645110425380,0.0001,42155.0,42150.0,0.7633]
["bitfinex","BTCUSD",1645110425779,0.0001,42155.0,42151.0,0.00020147]
["bitfinex","BTCUSD",1645110425978,0.0001,42156.0,42151.0,0.00120147]
["bitfinex","BTCUSD",1645110426379,0.0001,42157.0,42151.0,0.00120147]
["bitfinex","BTCUSD",1645110426777,0.0001,42157.0,42151.0,0.001]
["bitfinex","BTCUSD",1645110426978,0.0001,42157.0,42152.0,0.00038758]
["bitfinex","BTCUSD",1645110427180,0.26030587,42157.0,42152.0,0.00038758]
["bitfinex","BTCUSD",1645110427382,0.3752359,42156.0,42152.0,0.00038758]
["bitfinex","BTCUSD",1645110427584,0.15,42153.0,42152.0,0.00038758]
["bitfinex","BTCUSD",1645110427783,1.5,42153.0,42152.0,0.00038758]
["bitfinex","BTCUSD",1645110428034,0.0593449,42148.0,42137.0,0.23863203]
["bitfinex","BTCUSD",1645110428226,0.0001,42147.0,42136.0,1.4731]
["bitfinex","BTCUSD",1645110428427,0.0001,42147.0,42143.0,0.24248234]
["bitfinex","BTCUSD",1645110428623,0.30506461,42147.0,42137.0,0.23956247]
["bitfinex","BTCUSD",1645110428825,0.118686,42145.0,42136.0,1.4731]
["bitfinex","BTCUSD",1645110429025,0.059342,42143.0,42136.0,1.4731]
["bitfinex","BTCUSD",1645110429225,0.118686,42145.0,42143.0,0.11858399]
["bitfinex","BTCUSD",1645110430024,0.118686,42145.0,42143.0,0.11958399]
["bitfinex","BTCUSD",1645110430227,0.05,42144.0,42143.0,0.11958399]
["bitfinex","BTCUSD",1645110430629,0.05,42144.0,42136.0,0.7405]
["bitfinex","BTCUSD",1645110430630,0.178073,42143.0,42142.0,0.00038763]
["bitfinex","BTCUSD",1645110430827,0.42326501,42143.0,42142.0,0.00038763]
["bitfinex","BTCUSD",1645110431028,0.74847993,42143.0,42142.0,0.00038763]
["bitfinex","BTCUSD",1645110431227,0.68897434,42143.0,42142.0,0.00038763]
["bitfinex","BTCUSD",1645110431629,0.68897434,42143.0,42133.0,0.5]
["bitfinex","BTCUSD",1645110431874,0.11871486,42141.0,42140.0,0.00038764]
["bitfinex","BTCUSD",1645110432675,0.21871486,42141.0,42133.0,0.5]
["bitfinex","BTCUSD",1645110432875,0.059352,42139.0,42138.0,0.00038765]
["bitfinex","BTCUSD",1645110433778,0.1780677,42139.0,42138.0,0.00038765]
["bitfinex","BTCUSD",1645110433979,0.1790677,42139.0,42133.0,0.001]
["bitfinex","BTCUSD",1645110434175,0.1790677,42139.0,42136.0,0.00038766]
["bitfinex","BTCUSD",1645110434374,0.0001,42138.0,42136.0,0.00038766]
["bitfinex","BTCUSD",1645110435075,0.0001,42138.0,42134.0,0.05]
["bitfinex","BTCUSD",1645110435274,0.0001,42138.0,42130.0,0.0092]
["bitfinex","BTCUSD",1645110435275,0.118807,42138.0,42131.0,0.24621808]
["bitfinex","BTCUSD",1645110435533,0.0001,42137.0,42135.0,0.05]
["bitfinex","BTCUSD",1645110435727,0.0001,42137.0,42136.0,0.331387]
["bitfinex","BTCUSD",1645110436126,0.0001,42137.0,42135.0,0.05]
["bitfinex","BTCUSD",1645110436627,0.0001,42137.0,42134.0,0.001]
["bitfinex","BTCUSD",1645110437727,0.0501,42137.0,42134.0,0.001]
["bitfinex","BTCUSD",1645110437927,0.0001,42136.0,42133.0,0.00038767]
["bitfinex","BTCUSD",1645110438431,0.059452,42136.0,42135.0,0.05]
["bitfinex","BTCUSD",1645110438627,0.33233658,42136.0,42135.0,0.05]
["bitfinex","BTCUSD",1645110438827,0.33233658,42136.0,42133.0,0.00020139]
["bitfinex","BTCUSD",1645110439026,0.0001,42135.0,42133.0,0.00020139]
["bitfinex","BTCUSD",1645110439877,0.0001,42135.0,42134.0,0.331387]
["bitfinex","BTCUSD",1645110440076,0.0001,42135.0,42133.0,0.5862627]
["bitfinex","BTCUSD",1645110440277,0.0001,42135.0,42133.0,0.332387]
["bitfinex","BTCUSD",1645110441177,0.0001,42135.0,42134.0,0.77642467]
["bitfinex","BTCUSD",1645110441576,0.0001,42135.0,42134.0,0.51561693]
["bitfinex","BTCUSD",1645110442177,0.0001,42135.0,42134.0,0.51661693]
["bitfinex","BTCUSD",1645110442376,0.0001,42135.0,42134.0,0.332387]
["bitfinex","BTCUSD",1645110443229,0.0001,42135.0,42134.0,0.331387]
["bitfinex","BTCUSD",1645110443533,0.0001,42135.0,42133.0,0.331387]
["bitfinex","BTCUSD",1645110444729,0.0001,42135.0,42134.0,0.001]
["bitfinex","BTCUSD",1645110444930,0.0001,42135.0,42134.0,0.332387]
["bitfinex","BTCUSD",1645110445835,0.1501,42135.0,42133.0,0.331387]
["bitfinex","BTCUSD",1645110446037,0.1501,42135.0,42129.0,0.331387]
["bitfinex","BTCUSD",1645110446038,0.05946307,42134.0,42129.0,0.331387]
["bitfinex","BTCUSD",1645110446336,0.05930561,42134.0,42132.0,0.00038824]
["bitfinex","BTCUSD",1645110446534,0.05930561,42134.0,42133.0,0.331387]
["bitfinex","BTCUSD",1645110447189,0.10930561,42134.0,42133.0,0.331387]
["bitfinex","BTCUSD",1645110447591,0.10930561,42134.0,42132.0,0.331387]
["bitfinex","BTCUSD",1645110447790,0.25930561,42134.0,42132.0,0.331387]
["bitfinex","BTCUSD",1645110447991,0.25930561,42134.0,42131.0,0.00036834]
["bitfinex","BTCUSD",1645110448190,0.25930561,42134.0,42133.0,0.001]
["bitfinex","BTCUSD",1645110448391,0.36866261,42134.0,42133.0,0.001]
["bitfinex","BTCUSD",1645110448789,0.36781723,42134.0,42133.0,0.001]
["bitfinex","BTCUSD",1645110449390,0.36781723,42134.0,42130.0,0.00036835]
["bitfinex","BTCUSD",1645110449690,0.15,42131.0,42129.0,0.331387]
["bitfinex","BTCUSD",1645110450540,0.15,42131.0,42129.0,0.5839375]
["bitfinex","BTCUSD",1645110450736,0.15,42131.0,42129.0,0.331387]
["bitfinex","BTCUSD",1645110450933,0.16781723,42134.0,42129.0,0.331387]
["bitfinex","BTCUSD",1645110451136,0.15,42131.0,42129.0,0.58624905]
["bitfinex","BTCUSD",1645110451534,0.0001,42130.0,42129.0,0.331387]
["bitfinex","BTCUSD",1645110451734,0.0001,42130.0,42129.0,0.51657773]
["bitfinex","BTCUSD",1645110451933,0.0001,42130.0,42129.0,0.331387]
["bitfinex","BTCUSD",1645110452334,0.16781723,42134.0,42129.0,0.331387]
["bitfinex","BTCUSD",1645110452335,0.0001,42133.0,42129.0,0.331387]
["bitfinex","BTCUSD",1645110452834,0.15,42131.0,42129.0,0.331387]
["bitfinex","BTCUSD",1645110453036,0.0001,42130.0,42129.0,0.331387]
["bitfinex","BTCUSD",1645110453836,0.15,42131.0,42129.0,0.331387]
["bitfinex","BTCUSD",1645110454036,0.0001,42130.0,42129.0,0.331387]
["bitfinex","BTCUSD",1645110454687,0.0001,42133.0,42129.0,0.331387]
["bitfinex","BTCUSD",1645110455688,0.0501,42133.0,42129.0,0.331387]
["bitfinex","BTCUSD",1645110455889,0.0001,42132.0,42129.0,0.33172484]
["bitfinex","BTCUSD",1645110456090,0.0001,42133.0,42129.0,0.53758607]
["bitfinex","BTCUSD",1645110456291,0.0001,42133.0,42129.0,0.88299413]
["bitfinex","BTCUSD",1645110456489,0.0001,42133.0,42129.0,0.53758607]
["bitfinex","BTCUSD",1645110457390,0.0001,42133.0,42129.0,0.58758607]
["bitfinex","BTCUSD",1645110458033,0.0001,42133.0,42129.0,0.58724823]
["bitfinex","BTCUSD",1645110458227,0.0001,42133.0,42129.0,0.38272484]
["bitfinex","BTCUSD",1645110458727,0.0001,42133.0,42129.0,0.38372484]
["bitfinex","BTCUSD",1645110459127,0.0001,42133.0,42129.0,0.383387]
["bitfinex","BTCUSD",1645110459329,0.0001,42133.0,42131.0,0.331387]
["bitfinex","BTCUSD",1645110459531,0.0001,42133.0,42132.0,0.6362736]
["bitfinex","BTCUSD",1645110459729,0.0001,42133.0,42132.0,0.5862736]
["bitfinex","BTCUSD",1645110459929,0.0001,42133.0,42132.0,0.93470186]
["bitfinex","BTCUSD",1645110460527,0.0001,42133.0,42132.0,0.5862736]
["bitfinex","BTCUSD",1645110460730,0.059357,42134.0,42133.0,1.0002]
["bitfinex","BTCUSD",1645110460938,0.059357,42134.0,42133.0,0.25348685]
["bitfinex","BTCUSD",1645110461330,0.059357,42134.0,42133.0,0.0002]
["bitfinex","BTCUSD",1645110462397,0.058657,42134.0,42133.0,0.0002]
["bitfinex","BTCUSD",1645110462598,0.058657,42134.0,42133.0,0.33694863]
["bitfinex","BTCUSD",1645110462797,0.058657,42134.0,42133.0,0.0002]
["bitfinex","BTCUSD",1645110463298,0.058657,42134.0,42133.0,0.26174696]
["bitfinex","BTCUSD",1645110464700,0.059341,42139.0,42134.0,0.05]
["bitfinex","BTCUSD",1645110464899,0.00035032,42148.0,42140.0,0.26197594]
["bitfinex","BTCUSD",1645110465099,0.15,42149.0,42143.0,0.18418186]
["bitfinex","BTCUSD",1645110465299,0.15,42149.0,42144.0,0.381387]
["bitfinex","BTCUSD",1645110465300,0.00035032,42148.0,42144.0,0.381387]
["bitfinex","BTCUSD",1645110465538,0.00035032,42149.0,42147.0,0.05]
["bitfinex","BTCUSD",1645110465731,0.00035032,42150.0,42148.0,0.331387]
["bitfinex","BTCUSD",1645110465931,0.0001,42150.0,42148.0,0.331387]
["bitfinex","BTCUSD",1645110466133,0.05978332,42150.0,42148.0,0.331387]
["bitfinex","BTCUSD",1645110466331,0.0001,42149.0,42148.0,0.331387]
["bitfinex","BTCUSD",1645110466531,0.0001,42149.0,42148.0,0.431387]
["bitfinex","BTCUSD",1645110466736,0.0001,42149.0,42148.0,0.332387]
["bitfinex","BTCUSD",1645110466931,0.0001,42149.0,42148.0,0.382387]
["bitfinex","BTCUSD",1645110467331,0.0001,42149.0,42148.0,0.482387]
["bitfinex","BTCUSD",1645110467734,0.001,42155.0,42148.0,0.482387]
["bitfinex","BTCUSD",1645110467735,0.00035032,42152.0,42148.0,0.482387]
["bitfinex","BTCUSD",1645110468033,0.0001,42157.0,42152.0,0.331387]
["bitfinex","BTCUSD",1645110468034,0.00035032,42154.0,42152.0,0.331387]
["bitfinex","BTCUSD",1645110468232,0.00110716,42157.0,42152.0,0.331387]
["bitfinex","BTCUSD",1645110468434,0.00035032,42156.0,42152.0,0.61704411]
["bitfinex","BTCUSD",1645110468633,0.00035032,42156.0,42152.0,0.431387]
["bitfinex","BTCUSD",1645110468834,0.05967032,42156.0,42155.0,0.331387]
["bitfinex","BTCUSD",1645110469033,0.05942,42156.0,42154.0,0.331387]
["bitfinex","BTCUSD",1645110469283,0.05942,42156.0,42154.0,0.431387]
["bitfinex","BTCUSD",1645110469284,0.0001,42155.0,42154.0,0.431387]
["bitfinex","BTCUSD",1645110469580,0.0001,42155.0,42154.0,0.1]
["bitfinex","BTCUSD",1645110469781,0.0001,42155.0,42154.0,0.431387]
["bitfinex","BTCUSD",1645110469981,0.0001,42155.0,42154.0,0.15]
["bitfinex","BTCUSD",1645110470179,0.0001,42155.0,42154.0,0.481387]
["bitfinex","BTCUSD",1645110470380,0.0001,42155.0,42154.0,0.381387]
["bitfinex","BTCUSD",1645110470581,0.0001,42155.0,42154.0,0.15]
["bitfinex","BTCUSD",1645110470780,0.0001,42155.0,42154.0,0.482387]
["bitfinex","BTCUSD",1645110471381,0.0001,42155.0,42154.0,0.432387]
["bitfinex","BTCUSD",1645110471779,0.0001,42155.0,42154.0,0.69845642]
["bitfinex","BTCUSD",1645110471983,0.0001,42155.0,42154.0,0.431387]
["bitfinex","BTCUSD",1645110472181,0.0001,42155.0,42154.0,0.331387]
["bitfinex","BTCUSD",1645110472782,0.0001,42155.0,42154.0,0.332387]
["bitfinex","BTCUSD",1645110473728,0.0001,42155.0,42154.0,0.382387]
["bitfinex","BTCUSD",1645110473928,0.0001,42155.0,42154.0,0.331387]
["bitfinex","BTCUSD",1645110474328,0.0001,42155.0,42154.0,0.431387]
["bitfinex","BTCUSD",1645110474531,0.0001,42155.0,42154.0,0.69989077]
["bitfinex","BTCUSD",1645110474728,0.0001,42155.0,42154.0,0.332387]
["bitfinex","BTCUSD",1645110475128,0.0001,42155.0,42154.0,0.001]
["bitfinex","BTCUSD",1645110475332,0.14883597,42155.0,42154.0,0.001]
["bitfinex","BTCUSD",1645110475930,0.14883597,42155.0,42151.0,0.262121]
["bitfinex","BTCUSD",1645110476129,0.0001,42154.0,42152.0,0.57849769]
["bitfinex","BTCUSD",1645110476331,0.00045032,42154.0,42153.0,0.05]
["bitfinex","BTCUSD",1645110476532,0.0001,42154.0,42153.0,0.05]
["bitfinex","BTCUSD",1645110476779,0.0001,42154.0,42151.0,0.25906827]
["bitfinex","BTCUSD",1645110476982,0.00045032,42154.0,42152.0,0.331387]
["bitfinex","BTCUSD",1645110477284,0.0001,42154.0,42152.0,0.331387]
["bitfinex","BTCUSD",1645110477480,0.00035032,42154.0,42152.0,0.331387]
["bitfinex","BTCUSD",1645110477679,0.00045032,42154.0,42151.0,0.001]
["bitfinex","BTCUSD",1645110477880,0.0001,42154.0,42151.0,0.001]
["bitfinex","BTCUSD",1645110478079,0.00045032,42154.0,42152.0,0.331387]
["bitfinex","BTCUSD",1645110478279,0.0001,42154.0,42151.0,0.331387]
["bitfinex","BTCUSD",1645110478481,0.0001,42154.0,42146.0,0.40212962]
["bitfinex","BTCUSD",1645110478482,0.05045032,42154.0,42146.0,0.40212962]
["bitfinex","BTCUSD",1645110478680,0.0001,42153.0,42150.0,0.331387]
["bitfinex","BTCUSD",1645110478980,0.0501,42154.0,42152.0,0.331387]
["bitfinex","BTCUSD",1645110479183,0.14883597,42153.0,42151.0,0.001]
["bitfinex","BTCUSD",1645110479386,0.34061803,42152.0,42151.0,0.001]
["bitfinex","BTCUSD",1645110479582,0.05,42154.0,42151.0,0.001]
["bitfinex","BTCUSD",1645110479583,0.18903597,42154.0,42151.0,0.001]
["bitfinex","BTCUSD",1645110479782,0.21658577,42153.0,42151.0,0.001]
["bitfinex","BTCUSD",1645110479984,0.21158577,42153.0,42151.0,0.001]
["bitfinex","BTCUSD",1645110480180,0.35644698,42152.0,42151.0,0.001]
["bitfinex","BTCUSD",1645110480383,0.40644698,42152.0,42151.0,0.001]
["bitfinex","BTCUSD",1645110480630,0.109344,42151.0,42146.0,0.3]
["bitfinex","BTCUSD",1645110480832,0.109344,42151.0,42147.0,0.330387]
["bitfinex","BTCUSD",1645110481035,0.13903597,42149.0,42145.0,0.742]
["bitfinex","BTCUSD",1645110481232,0.13903597,42149.0,42142.0,0.331098]
["bitfinex","BTCUSD",1645110481435,0.13903597,42146.0,42140.0,0.05]
["bitfinex","BTCUSD",1645110481829,0.18903597,42146.0,42140.0,0.05]
["bitfinex","BTCUSD",1645110482031,0.19008015,42142.0,42140.0,0.05]
["bitfinex","BTCUSD",1645110482231,0.05,42141.0,42137.0,0.05]
["bitfinex","BTCUSD",1645110482641,0.05,42141.0,42136.0,0.00034175]
["bitfinex","BTCUSD",1645110482833,0.13903597,42140.0,42136.0,0.00034175]
["bitfinex","BTCUSD",1645110483232,0.13903597,42140.0,42133.0,0.002755]
["bitfinex","BTCUSD",1645110483432,0.2415687,42139.0,42136.0,0.00034173]
["bitfinex","BTCUSD",1645110483636,0.25966822,42138.0,42136.0,0.00034173]
["bitfinex","BTCUSD",1645110484278,0.18903597,42137.0,42136.0,0.00034173]
["bitfinex","BTCUSD",1645110484480,0.05936868,42136.0,42133.0,0.002755]
["bitfinex","BTCUSD",1645110484677,0.0001,42135.0,42133.0,0.002755]
["bitfinex","BTCUSD",1645110484877,0.0501,42135.0,42133.0,0.002755]
["bitfinex","BTCUSD",1645110485181,0.0001,42134.0,42133.0,0.002755]
["bitfinex","BTCUSD",1645110485377,0.0001,42134.0,42130.0,0.331098]
["bitfinex","BTCUSD",1645110485578,0.0001,42134.0,42127.0,0.25569654]
["bitfinex","BTCUSD",1645110485781,0.0001,42134.0,42132.0,0.05]
["bitfinex","BTCUSD",1645110485983,0.001,42138.0,42133.0,0.631098]
["bitfinex","BTCUSD",1645110486181,0.001,42138.0,42132.0,0.05]
["bitfinex","BTCUSD",1645110486182,0.13903597,42146.0,42135.0,0.331098]
["bitfinex","BTCUSD",1645110486379,0.30243901,42143.0,42136.0,0.331098]
["bitfinex","BTCUSD",1645110486582,0.30243901,42143.0,42135.0,0.39120998]
["bitfinex","BTCUSD",1645110486879,0.54482672,42143.0,42136.0,0.331098]
["bitfinex","BTCUSD",1645110487080,0.54482672,42143.0,42136.0,0.00036568]
["bitfinex","BTCUSD",1645110487279,0.13903597,42139.0,42136.0,0.00036568]
["bitfinex","BTCUSD",1645110487879,0.24238771,42143.0,42136.0,0.00036568]
["bitfinex","BTCUSD",1645110488130,0.13903597,42141.0,42136.0,0.331098]
["bitfinex","BTCUSD",1645110488331,0.24238771,42143.0,42135.0,0.3]
["bitfinex","BTCUSD",1645110488332,0.38142368,42143.0,42135.0,0.30033937]
["bitfinex","BTCUSD",1645110488528,0.28406155,42142.0,42136.0,0.331098]
["bitfinex","BTCUSD",1645110488727,0.05935401,42142.0,42135.0,0.40033937]
["bitfinex","BTCUSD",1645110488926,0.05935401,42142.0,42136.0,0.331098]
["bitfinex","BTCUSD",1645110489327,0.05935401,42142.0,42136.0,0.1]
["bitfinex","BTCUSD",1645110489628,0.05935401,42142.0,42135.0,0.26567226]
["bitfinex","BTCUSD",1645110489827,0.05935401,42142.0,42136.0,0.331098]
["bitfinex","BTCUSD",1645110490026,0.34063045,42137.0,42136.0,0.331098]
["bitfinex","BTCUSD",1645110490236,0.13903597,42139.0,42135.0,0.26567226]
["bitfinex","BTCUSD",1645110490428,0.13903597,42139.0,42132.0,0.05]
["bitfinex","BTCUSD",1645110490627,0.13903597,42139.0,42133.0,0.331182]
["bitfinex","BTCUSD",1645110490828,0.05,42138.0,42136.0,0.001]
["bitfinex","BTCUSD",1645110491229,0.19095308,42138.0,42136.0,0.001]
["bitfinex","BTCUSD",1645110491429,0.18403597,42140.0,42136.0,0.001]
["bitfinex","BTCUSD",1645110491886,0.13903597,42140.0,42136.0,0.001]
["bitfinex","BTCUSD",1645110492086,0.13903597,42140.0,42131.0,0.26540514]
["bitfinex","BTCUSD",1645110492290,0.13903597,42140.0,42132.0,0.381182]
["bitfinex","BTCUSD",1645110492488,0.23582044,42136.0,42132.0,0.390482]
["bitfinex","BTCUSD",1645110492687,0.13903597,42140.0,42132.0,0.381182]
["bitfinex","BTCUSD",1645110492893,0.001,42140.0,42132.0,0.481182]
["bitfinex","BTCUSD",1645110493197,0.001,42140.0,42117.0,0.05776871]
["bitfinex","BTCUSD",1645110493198,1.256,42133.0,42117.0,0.05776871]
["bitfinex","BTCUSD",1645110493396,0.13903597,42118.0,42108.0,0.009493]
["bitfinex","BTCUSD",1645110493592,0.33133,42117.0,42108.0,0.009493]
["bitfinex","BTCUSD",1645110493792,0.42523,42116.0,42108.0,0.009493]
["bitfinex","BTCUSD",1645110493989,0.38353,42115.0,42108.0,0.009493]
["bitfinex","BTCUSD",1645110494190,0.30699785,42114.0,42108.0,0.009493]
["bitfinex","BTCUSD",1645110494393,0.0439,42113.0,42108.0,0.009493]
["bitfinex","BTCUSD",1645110494690,0.32382485,42109.0,42108.0,0.009493]
["bitfinex","BTCUSD",1645110494889,0.0939,42113.0,42108.0,0.009493]
["bitfinex","BTCUSD",1645110495090,0.0439,42113.0,42108.0,0.009493]
["bitfinex","BTCUSD",1645110495540,0.103295,42113.0,42108.0,0.009493]
["bitfinex","BTCUSD",1645110495930,0.26547356,42110.0,42108.0,0.009493]
["bitfinex","BTCUSD",1645110496535,0.0439,42109.0,42108.0,0.009493]
["bitfinex","BTCUSD",1645110496834,0.35950218,42109.0,42108.0,0.009493]
["bitfinex","BTCUSD",1645110497235,1.48133,42108.0,42091.0,0.015]
["bitfinex","BTCUSD",1645110497539,0.01777,42098.0,42091.0,0.015]
["bitfinex","BTCUSD",1645110497739,1.209407,42108.0,42091.0,0.015]
["bitfinex","BTCUSD",1645110497740,0.059427,42096.0,42091.0,0.015]
["bitfinex","BTCUSD",1645110497935,0.0084,42101.0,42091.0,0.015]
["bitfinex","BTCUSD",1645110498138,0.0439,42100.0,42091.0,0.015]
["bitfinex","BTCUSD",1645110498332,0.32134923,42094.0,42091.0,0.015]
["bitfinex","BTCUSD",1645110498532,0.38077027,42094.0,42091.0,0.015]
["bitfinex","BTCUSD",1645110498733,0.05314806,42093.0,42091.0,0.015]
["bitfinex","BTCUSD",1645110498932,0.49018827,42094.0,42091.0,0.015]
["bitfinex","BTCUSD",1645110499381,0.05314806,42093.0,42091.0,0.015]
["bitfinex","BTCUSD",1645110499584,0.16883904,42094.0,42090.0,0.00038957]
["bitfinex","BTCUSD",1645110499785,0.059418,42094.0,42090.0,0.00038957]
["bitfinex","BTCUSD",1645110499983,0.059418,42094.0,42087.0,0.22184503]
["bitfinex","BTCUSD",1645110500183,0.11882426,42098.0,42088.0,0.33133]
["bitfinex","BTCUSD",1645110500383,0.5,42099.0,42090.0,0.00038957]
["bitfinex","BTCUSD",1645110500585,0.2970193,42096.0,42090.0,0.00038957]
["bitfinex","BTCUSD",1645110500787,1.757,42099.0,42090.0,0.00038957]
["bitfinex","BTCUSD",1645110500982,0.05314806,42097.0,42090.0,0.00038957]
["bitfinex","BTCUSD",1645110501184,0.06041177,42099.0,42090.0,0.00038957]
["bitfinex","BTCUSD",1645110501383,0.06041177,42099.0,42087.0,0.001]
["bitfinex","BTCUSD",1645110501586,0.06041177,42099.0,42091.0,0.00038956]
["bitfinex","BTCUSD",1645110501784,0.06041177,42099.0,42094.0,0.26226547]
["bitfinex","BTCUSD",1645110501785,0.059412,42098.0,42094.0,0.26226547]
["bitfinex","BTCUSD",1645110502090,0.059412,42098.0,42095.0,0.21530634]
["bitfinex","BTCUSD",1645110502284,0.05941177,42099.0,42095.0,0.21530634]
["bitfinex","BTCUSD",1645110503044,0.05941177,42099.0,42083.0,0.04262445]
["bitfinex","BTCUSD",1645110503045,0.05314806,42096.0,42083.0,0.04262445]
["bitfinex","BTCUSD",1645110503235,1.93298973,42089.0,42083.0,0.04262445]
["bitfinex","BTCUSD",1645110503444,0.38133,42089.0,42083.0,0.04262445]
["bitfinex","BTCUSD",1645110503632,0.1,42089.0,42083.0,0.04262445]
["bitfinex","BTCUSD",1645110503838,0.05,42089.0,42083.0,0.04262445]
["bitfinex","BTCUSD",1645110504032,0.2878248,42089.0,42083.0,0.29454361]
["bitfinex","BTCUSD",1645110504232,0.3378248,42089.0,42083.0,0.29454361]
["bitfinex","BTCUSD",1645110504633,0.05,42089.0,42083.0,0.6447083]
["bitfinex","BTCUSD",1645110504834,0.05,42089.0,42083.0,0.29454361]
["bitfinex","BTCUSD",1645110505235,0.05314806,42088.0,42083.0,0.29454361]
["bitfinex","BTCUSD",1645110505434,0.31627206,42091.0,42084.0,0.33133]
["bitfinex","BTCUSD",1645110505635,0.05314806,42088.0,42083.0,0.29454361]
["bitfinex","BTCUSD",1645110505835,0.25086014,42086.0,42085.0,0.2621057]
["bitfinex","BTCUSD",1645110506038,0.25086014,42086.0,42083.0,0.04262445]
["bitfinex","BTCUSD",1645110506236,0.35086014,42086.0,42083.0,0.04262445]
["bitfinex","BTCUSD",1645110506538,0.35086014,42086.0,42078.0,0.2621251]
["bitfinex","BTCUSD",1645110506539,1.53133,42084.0,42078.0,0.2621251]
["bitfinex","BTCUSD",1645110506783,1.53133,42084.0,42082.0,0.00029349]
["bitfinex","BTCUSD",1645110506784,0.38133,42083.0,42082.0,0.00029349]
["bitfinex","BTCUSD",1645110506983,0.38133,42083.0,42065.0,0.00029349]
["bitfinex","BTCUSD",1645110506984,0.05,42083.0,42065.0,0.00029349]
["bitfinex","BTCUSD",1645110507183,0.05,42083.0,42067.0,0.20999109]
["bitfinex","BTCUSD",1645110507184,0.20690456,42079.0,42067.0,0.20999109]
["bitfinex","BTCUSD",1645110507381,0.20690456,42079.0,42068.0,0.33133]
["bitfinex","BTCUSD",1645110507681,0.0093,42082.0,42068.0,0.33133]
["bitfinex","BTCUSD",1645110507682,0.06244806,42082.0,42068.0,0.00029349]
["bitfinex","BTCUSD",1645110507882,0.05943765,42078.0,42069.0,0.331557]
["bitfinex","BTCUSD",1645110508082,0.0098,42084.0,42069.0,0.331557]
["bitfinex","BTCUSD",1645110508283,0.0098,42084.0,42071.0,0.331557]
["bitfinex","BTCUSD",1645110508481,0.22936057,42084.0,42071.0,0.331557]
["bitfinex","BTCUSD",1645110508684,0.22936057,42084.0,42074.0,0.23466017]
["bitfinex","BTCUSD",1645110508881,0.05943228,42081.0,42075.0,0.331557]
["bitfinex","BTCUSD",1645110509080,0.059429,42085.0,42078.0,0.33033293]
["bitfinex","BTCUSD",1645110509480,0.059429,42085.0,42075.0,0.00029349]
["bitfinex","BTCUSD",1645110509883,0.059429,42085.0,42074.0,0.23466017]
["bitfinex","BTCUSD",1645110510081,0.059429,42085.0,42076.0,0.21385518]
["bitfinex","BTCUSD",1645110510280,0.059429,42085.0,42075.0,0.00029349]
["bitfinex","BTCUSD",1645110510544,0.05314806,42081.0,42074.0,0.23466017]
["bitfinex","BTCUSD",1645110510738,0.05314806,42079.0,42074.0,0.00029349]
["bitfinex","BTCUSD",1645110510938,0.21885632,42085.0,42074.0,0.00029349]
["bitfinex","BTCUSD",1645110510939,0.05314806,42080.0,42074.0,0.001]
["bitfinex","BTCUSD",1645110511137,0.05314806,42080.0,42075.0,0.0003892]
["bitfinex","BTCUSD",1645110511447,0.11258274,42080.0,42075.0,0.0003892]
["bitfinex","BTCUSD",1645110511642,0.11258274,42080.0,42075.0,0.00068269]
["bitfinex","BTCUSD",1645110511643,0.05314806,42080.0,42075.0,0.00068269]
["bitfinex","BTCUSD",1645110511937,0.31119172,42079.0,42075.0,0.00068269]
["bitfinex","BTCUSD",1645110512138,0.31119172,42079.0,42075.0,0.00029349]
["bitfinex","BTCUSD",1645110512339,0.31119172,42079.0,42075.0,0.0003892]
["bitfinex","BTCUSD",1645110512539,0.05314806,42080.0,42075.0,0.0003892]
["bitfinex","BTCUSD",1645110512739,0.05943466,42079.0,42075.0,0.0003892]
["bitfinex","BTCUSD",1645110512941,0.06043466,42079.0,42075.0,0.0003892]
["bitfinex","BTCUSD",1645110513438,0.06043466,42079.0,42074.0,0.331557]
["bitfinex","BTCUSD",1645110513640,0.06043466,42079.0,42075.0,0.00038921]
["bitfinex","BTCUSD",1645110514043,0.059435,42081.0,42075.0,0.33194621]
["bitfinex","BTCUSD",1645110514279,0.059435,42081.0,42075.0,0.00038921]
["bitfinex","BTCUSD",1645110514481,0.05314806,42080.0,42072.0,0.00029349]
["bitfinex","BTCUSD",1645110514782,0.05314806,42080.0,42076.0,0.0003892]
["bitfinex","BTCUSD",1645110514982,0.001,42079.0,42076.0,0.0003892]
["bitfinex","BTCUSD",1645110515781,0.001,42079.0,42072.0,0.00029349]
["bitfinex","BTCUSD",1645110515982,0.0604366,42079.0,42075.0,0.0003892]
["bitfinex","BTCUSD",1645110516184,0.0594366,42079.0,42075.0,0.0003892]
["bitfinex","BTCUSD",1645110516985,0.0594366,42079.0,42074.0,0.331557]
["bitfinex","BTCUSD",1645110517184,0.0594366,42079.0,42075.0,0.00038921]
["bitfinex","BTCUSD",1645110518233,0.0594366,42079.0,42074.0,0.00029349]
["bitfinex","BTCUSD",1645110518533,0.0594366,42079.0,42073.0,0.28938979]
["bitfinex","BTCUSD",1645110518534,0.05314806,42078.0,42075.0,0.00038921]
["bitfinex","BTCUSD",1645110519333,0.0604366,42079.0,42072.0,0.00029349]
["bitfinex","BTCUSD",1645110519534,0.0604366,42079.0,42077.0,0.23729862]
["bitfinex","BTCUSD",1645110519933,0.0604366,42079.0,42074.0,0.00038921]
["bitfinex","BTCUSD",1645110519934,0.0604366,42079.0,42075.0,0.00029349]
["bitfinex","BTCUSD",1645110520134,0.0594366,42079.0,42074.0,0.00038921]
["bitfinex","BTCUSD",1645110520336,0.05314806,42078.0,42074.0,0.00038921]
["bitfinex","BTCUSD",1645110520635,0.05314806,42078.0,42072.0,0.00029349]
["bitfinex","BTCUSD",1645110520834,0.05314806,42078.0,42074.0,0.00038921]
["bitfinex","BTCUSD",1645110521034,0.11258466,42079.0,42074.0,0.00038921]
["bitfinex","BTCUSD",1645110521235,0.11258466,42079.0,42074.0,0.26815155]
["bitfinex","BTCUSD",1645110521782,0.11258466,42079.0,42075.0,0.331557]
["bitfinex","BTCUSD",1645110521979,0.11258466,42079.0,42075.0,0.00029349]
["bitfinex","BTCUSD",1645110522180,0.11258466,42079.0,42074.0,0.26815155]
["bitfinex","BTCUSD",1645110522481,0.0594366,42079.0,42074.0,0.26815155]
["bitfinex","BTCUSD",1645110522781,0.059435,42081.0,42077.0,0.331557]
["bitfinex","BTCUSD",1645110522984,0.2121862,42088.0,42079.0,0.331557]
["bitfinex","BTCUSD",1645110522985,0.1621862,42088.0,42079.0,0.331557]
["bitfinex","BTCUSD",1645110523181,0.5,42090.0,42079.0,0.331557]
["bitfinex","BTCUSD",1645110523182,0.1621862,42089.0,42079.0,0.375457]
["bitfinex","BTCUSD",1645110523381,0.5,42090.0,42079.0,0.37575049]
["bitfinex","BTCUSD",1645110523882,0.05314806,42091.0,42082.0,0.2139483]
["bitfinex","BTCUSD",1645110524080,0.21123168,42093.0,42082.0,0.2139483]
["bitfinex","BTCUSD",1645110524287,0.04814806,42091.0,42082.0,0.2139483]
["bitfinex","BTCUSD",1645110524681,0.04814806,42091.0,42083.0,0.21737204]
["bitfinex","BTCUSD",1645110524880,0.2599229,42090.0,42083.0,0.21766553]
["bitfinex","BTCUSD",1645110525080,0.04814806,42091.0,42083.0,0.21766553]
["bitfinex","BTCUSD",1645110525282,0.04814806,42086.0,42083.0,0.00029349]
["bitfinex","BTCUSD",1645110525546,0.04814806,42086.0,42082.0,0.00129349]
["bitfinex","BTCUSD",1645110525732,0.10757206,42086.0,42082.0,0.00129349]
["bitfinex","BTCUSD",1645110525933,0.331557,42088.0,42086.0,0.21514412]
["bitfinex","BTCUSD",1645110526132,0.168847,42090.0,42086.0,0.21514412]
["bitfinex","BTCUSD",1645110526331,0.35305136,42090.0,42086.0,0.21514412]
["bitfinex","BTCUSD",1645110526733,0.05942171,42089.0,42086.0,0.21514412]
["bitfinex","BTCUSD",1645110527533,0.11884471,42089.0,42086.0,0.21514412]
["bitfinex","BTCUSD",1645110527933,0.16884471,42089.0,42086.0,0.21514412]
["bitfinex","BTCUSD",1645110528134,0.11884471,42089.0,42086.0,0.21514412]
["bitfinex","BTCUSD",1645110528334,0.16884471,42089.0,42086.0,0.21514412]
["bitfinex","BTCUSD",1645110528933,0.331557,42088.0,42086.0,0.21614412]
["bitfinex","BTCUSD",1645110529137,0.16884471,42089.0,42086.0,0.21614412]
["bitfinex","BTCUSD",1645110529381,0.16884471,42089.0,42087.0,0.59554646]
["bitfinex","BTCUSD",1645110529382,0.11884471,42089.0,42087.0,0.59554646]
["bitfinex","BTCUSD",1645110529585,0.0078,42093.0,42087.0,0.59554646]
["bitfinex","BTCUSD",1645110529586,0.12662988,42093.0,42088.0,0.2765177]
["bitfinex","BTCUSD",1645110529782,0.059414,42093.0,42089.0,0.331557]
["bitfinex","BTCUSD",1645110529982,0.05,42099.0,42089.0,0.331557]
["bitfinex","BTCUSD",1645110530183,0.05,42099.0,42092.0,0.33778378]
["bitfinex","BTCUSD",1645110530385,0.4756463,42107.0,42096.0,0.23215478]
["bitfinex","BTCUSD",1645110530582,0.00155645,42099.0,42096.0,0.23215478]
["bitfinex","BTCUSD",1645110531084,0.00155645,42099.0,42090.0,0.57366942]
["bitfinex","BTCUSD",1645110531282,0.00155645,42099.0,42090.0,0.67366942]
["bitfinex","BTCUSD",1645110531486,0.31768224,42101.0,42094.0,0.31574945]
["bitfinex","BTCUSD",1645110531686,0.05940447,42102.0,42095.0,0.26345294]
["bitfinex","BTCUSD",1645110532086,0.05940447,42102.0,42096.0,0.21989049]
["bitfinex","BTCUSD",1645110532489,0.059402,42101.0,42096.0,0.21989049]
["bitfinex","BTCUSD",1645110533230,0.32765037,42099.0,42096.0,0.21989049]
["bitfinex","BTCUSD",1645110533629,0.059402,42101.0,42096.0,0.21989049]
["bitfinex","BTCUSD",1645110534831,0.059402,42101.0,42096.0,0.22089049]
["bitfinex","BTCUSD",1645110535230,0.059402,42101.0,42096.0,0.001]
["bitfinex","BTCUSD",1645110536031,0.059402,42101.0,42096.0,0.00090001]
["bitfinex","BTCUSD",1645110536232,0.23095349,42099.0,42090.0,0.249]
["bitfinex","BTCUSD",1645110536432,0.05940834,42097.0,42090.0,0.249]
["bitfinex","BTCUSD",1645110536632,0.05761444,42096.0,42091.0,0.331557]
["bitfinex","BTCUSD",1645110536882,0.26761059,42095.0,42091.0,0.331557]
["bitfinex","BTCUSD",1645110537084,0.26755059,42095.0,42091.0,0.331557]
["bitfinex","BTCUSD",1645110537387,0.05761444,42096.0,42091.0,0.331557]
["bitfinex","BTCUSD",1645110537583,0.05761444,42096.0,42090.0,0.0099]
["bitfinex","BTCUSD",1645110537782,0.05761444,42096.0,42091.0,0.331557]
["bitfinex","BTCUSD",1645110538380,0.40826291,42096.0,42091.0,0.331557]
["bitfinex","BTCUSD",1645110538782,0.40826291,42096.0,42090.0,0.0099]
["bitfinex","BTCUSD",1645110538984,0.40826291,42096.0,42091.0,0.001]
["bitfinex","BTCUSD",1645110539386,0.05761444,42096.0,42091.0,0.001]
["bitfinex","BTCUSD",1645110540186,0.06933673,42096.0,42090.0,0.00298874]
["bitfinex","BTCUSD",1645110540387,0.57288607,42093.0,42090.0,0.00298874]
["bitfinex","BTCUSD",1645110540634,0.57288607,42093.0,42087.0,0.00029349]
["bitfinex","BTCUSD",1645110540635,0.30007033,42093.0,42087.0,0.00029349]
["bitfinex","BTCUSD",1645110540839,0.30007033,42093.0,42086.0,0.47658913]
["bitfinex","BTCUSD",1645110541033,0.30007033,42093.0,42086.0,0.21614412]
["bitfinex","BTCUSD",1645110541234,0.0594146,42092.0,42087.0,0.59234443]
["bitfinex","BTCUSD",1645110541632,0.0594146,42092.0,42087.0,0.91202343]
["bitfinex","BTCUSD",1645110541831,0.059416,42091.0,42087.0,0.26108092]
["bitfinex","BTCUSD",1645110542033,0.059416,42091.0,42088.0,0.331557]
["bitfinex","BTCUSD",1645110542933,0.059416,42091.0,42088.0,0.332557]
["bitfinex","BTCUSD",1645110544134,0.059416,42091.0,42088.0,0.331557]
["bitfinex","BTCUSD",1645110544135,0.05909947,42091.0,42088.0,0.331557]
["bitfinex","BTCUSD",1645110545090,0.05909947,42091.0,42088.0,0.332557]
["bitfinex","BTCUSD",1645110545588,0.05909947,42091.0,42088.0,0.001]
["bitfinex","BTCUSD",1645110545793,0.331557,42090.0,42088.0,0.001]
["bitfinex","BTCUSD",1645110545990,0.381557,42090.0,42088.0,0.001]
["bitfinex","BTCUSD",1645110546188,0.331557,42089.0,42088.0,0.001]
["bitfinex","BTCUSD",1645110546989,0.23044157,42088.0,42087.0,0.00029349]
["bitfinex","BTCUSD",1645110547189,0.331557,42087.0,42086.0,0.21514412]
["bitfinex","BTCUSD",1645110548840,0.33986281,42088.0,42086.0,0.21514412]
["bitfinex","BTCUSD",1645110549140,0.331557,42087.0,42086.0,0.21514412]
["bitfinex","BTCUSD",1645110549341,0.331557,42087.0,42086.0,0.21065801]
["bitfinex","BTCUSD",1645110550145,0.64049079,42087.0,42086.0,0.21065801]
["bitfinex","BTCUSD",1645110553088,0.30993379,42087.0,42086.0,0.21065801]
["bitfinex","BTCUSD",1645110553686,0.64149079,42087.0,42086.0,0.21065801]
["bitfinex","BTCUSD",1645110554289,0.64049079,42087.0,42086.0,0.21065801]
["bitfinex","BTCUSD",1645110554888,0.64149079,42087.0,42086.0,0.21065801]
["bitfinex","BTCUSD",1645110556337,0.64049079,42087.0,42086.0,0.21065801]
["bitfinex","BTCUSD",1645110556938,0.64149079,42087.0,42086.0,0.21065801]
["bitfinex","BTCUSD",1645110558338,0.64049079,42087.0,42086.0,0.21065801]
["bitfinex","BTCUSD",1645110558937,0.64149079,42087.0,42086.0,0.21065801]
["bitfinex","BTCUSD",1645110560187,0.64049079,42087.0,42086.0,0.21065801]
["bitfinex","BTCUSD",1645110560990,0.64149079,42087.0,42086.0,0.21065801]
["bitfinex","BTCUSD",1645110561789,0.30993379,42087.0,42086.0,0.21065801]
["bitfinex","BTCUSD",1645110561990,0.64149079,42087.0,42086.0,0.21065801]
["bitfinex","BTCUSD",1645110562190,0.64049079,42087.0,42086.0,0.21065801]
["bitfinex","BTCUSD",1645110563045,0.64149079,42087.0,42086.0,0.21065801]
["bitfinex","BTCUSD",1645110563244,0.332557,42087.0,42086.0,0.21065801]
["bitfinex","BTCUSD",1645110563441,0.001,42087.0,42086.0,0.21065801]
["bitfinex","BTCUSD",1645110564240,0.05,42090.0,42086.0,0.21065801]
["bitfinex","BTCUSD",1645110564440,0.05,42090.0,42086.0,0.2109515]
["bitfinex","BTCUSD",1645110564640,0.35176405,42087.0,42086.0,0.21065801]
["bitfinex","BTCUSD",1645110565042,0.68332105,42087.0,42086.0,0.21165801]
["bitfinex","BTCUSD",1645110565442,0.73332105,42087.0,42086.0,0.21165801]
["bitfinex","BTCUSD",1645110565642,1.05038833,42087.0,42086.0,0.21165801]
["bitfinex","BTCUSD",1645110566243,1.05038833,42087.0,42086.0,0.21065801]
["bitfinex","BTCUSD",1645110567087,1.05138833,42087.0,42086.0,0.21065801]
["bitfinex","BTCUSD",1645110568289,1.05038833,42087.0,42086.0,0.21065801]
["bitfinex","BTCUSD",1645110568889,1.05138833,42087.0,42086.0,0.21065801]
["bitfinex","BTCUSD",1645110569091,0.74962428,42087.0,42086.0,0.21065801]
["bitfinex","BTCUSD",1645110569489,0.64962428,42087.0,42086.0,0.21065801]
["bitfinex","BTCUSD",1645110570542,0.64962428,42087.0,42086.0,0.20565801]
["bitfinex","BTCUSD",1645110570737,0.59962428,42087.0,42086.0,0.20565801]
["bitfinex","BTCUSD",1645110570938,0.05,42087.0,42086.0,0.20565801]
["bitfinex","BTCUSD",1645110571436,0.1099,42092.0,42086.0,0.20565801]
["bitfinex","BTCUSD",1645110571437,0.0599,42092.0,42086.0,0.20565801]
["bitfinex","BTCUSD",1645110571636,0.381557,42091.0,42086.0,0.20565801]
["bitfinex","BTCUSD",1645110571837,0.331557,42089.0,42086.0,0.20565801]
["bitfinex","BTCUSD",1645110572038,0.32127721,42090.0,42086.0,0.20565801]
["bitfinex","BTCUSD",1645110572240,0.05,42089.0,42086.0,0.20565801]
["bitfinex","BTCUSD",1645110572640,0.331557,42088.0,42086.0,0.20565801]
["bitfinex","BTCUSD",1645110572841,0.05,42088.0,42086.0,0.20565801]
["bitfinex","BTCUSD",1645110573243,0.331557,42087.0,42086.0,0.20565801]
["bitfinex","BTCUSD",1645110573645,0.381557,42087.0,42086.0,0.20565801]
["bitfinex","BTCUSD",1645110574685,0.05,42087.0,42086.0,0.20565801]
["bitfinex","BTCUSD",1645110575088,0.331557,42088.0,42086.0,0.20565801]
["bitfinex","BTCUSD",1645110575685,0.331557,42087.0,42086.0,0.20565801]
["bitfinex","BTCUSD",1645110575904,0.331557,42089.0,42086.0,0.20565801]
["bitfinex","BTCUSD",1645110576087,0.05,42089.0,42086.0,0.20565801]
["bitfinex","BTCUSD",1645110576294,0.331557,42088.0,42086.0,0.20565801]
["bitfinex","BTCUSD",1645110576591,0.40313791,42104.0,42090.0,1.15]
["bitfinex","BTCUSD",1645110576789,0.00346048,42112.0,42093.0,1.15]
["bitfinex","BTCUSD",1645110576989,0.05,42114.0,42098.0,0.05]
["bitfinex","BTCUSD",1645110576990,0.40328737,42114.0,42098.0,0.05]
["bitfinex","BTCUSD",1645110577189,0.22551843,42117.0,42107.0,0.05]
["bitfinex","BTCUSD",1645110577190,0.36628443,42117.0,42107.0,0.05]
["bitfinex","BTCUSD",1645110577394,0.0022,42121.0,42111.0,0.331423]
["bitfinex","BTCUSD",1645110577589,0.0022,42121.0,42117.0,0.331423]
["bitfinex","BTCUSD",1645110577788,0.0022,42121.0,42118.0,1.3439]
["bitfinex","BTCUSD",1645110578053,0.011706,42128.0,42121.0,1.481423]
["bitfinex","BTCUSD",1645110578245,0.0022,42128.0,42122.0,1.675323]
["bitfinex","BTCUSD",1645110578444,0.0022,42128.0,42122.0,1.725323]
["bitfinex","BTCUSD",1645110578645,0.0032,42130.0,42124.0,0.331423]
["bitfinex","BTCUSD",1645110578846,0.0032,42130.0,42126.0,0.331423]
["bitfinex","BTCUSD",1645110579044,0.0032,42130.0,42123.0,0.01]
["bitfinex","BTCUSD",1645110579245,0.0032,42130.0,42117.0,0.5]
["bitfinex","BTCUSD",1645110579246,0.18984816,42128.0,42117.0,0.5]
["bitfinex","BTCUSD",1645110579443,0.18984816,42128.0,42120.0,0.11829608]
["bitfinex","BTCUSD",1645110579444,1.306,42128.0,42120.0,0.11829608]
["bitfinex","BTCUSD",1645110579643,1.256,42126.0,42115.0,0.059391]
["bitfinex","BTCUSD",1645110579844,0.05,42128.0,42116.0,0.5]
["bitfinex","BTCUSD",1645110579845,1.256,42124.0,42116.0,0.5]
["bitfinex","BTCUSD",1645110580043,0.28170989,42125.0,42116.0,0.5]
["bitfinex","BTCUSD",1645110580241,0.28170989,42125.0,42120.0,0.001]
["bitfinex","BTCUSD",1645110580242,0.05,42124.0,42120.0,0.001]
["bitfinex","BTCUSD",1645110580844,0.05,42124.0,42121.0,0.21674875]
["bitfinex","BTCUSD",1645110581243,1.266,42129.0,42121.0,0.21674875]
["bitfinex","BTCUSD",1645110581449,0.01,42129.0,42121.0,0.21674875]
["bitfinex","BTCUSD",1645110581644,0.06,42129.0,42121.0,0.21674875]
["bitfinex","BTCUSD",1645110581894,0.06,42129.0,42121.0,0.47289544]
["bitfinex","BTCUSD",1645110581895,0.01,42129.0,42121.0,0.47289544]
["bitfinex","BTCUSD",1645110582093,0.01,42129.0,42121.0,0.62289544]
["bitfinex","BTCUSD",1645110582495,0.01,42129.0,42128.0,0.26116465]
["bitfinex","BTCUSD",1645110582693,0.01,42129.0,42126.0,0.11873]
["bitfinex","BTCUSD",1645110582894,0.2473367,42127.0,42126.0,0.11873]
["bitfinex","BTCUSD",1645110583095,0.01,42129.0,42126.0,0.11873]
["bitfinex","BTCUSD",1645110583496,0.32294321,42128.0,42126.0,0.11873]
["bitfinex","BTCUSD",1645110583698,1.80572731,42128.0,42126.0,0.11873]
["bitfinex","BTCUSD",1645110583895,1.80572731,42128.0,42113.0,0.118776]
["bitfinex","BTCUSD",1645110583896,1.256,42126.0,42113.0,0.118776]
["bitfinex","BTCUSD",1645110584098,0.38318571,42125.0,42113.0,0.118776]
["bitfinex","BTCUSD",1645110584294,0.05,42124.0,42113.0,0.118776]
["bitfinex","BTCUSD",1645110584496,0.0439,42124.0,42113.0,0.118776]
["bitfinex","BTCUSD",1645110584694,0.0439,42124.0,42113.0,0.28980668]
["bitfinex","BTCUSD",1645110584695,0.00038953,42122.0,42113.0,0.28980668]
["bitfinex","BTCUSD",1645110584898,0.00038953,42122.0,42113.0,0.118776]
["bitfinex","BTCUSD",1645110585095,0.00038953,42122.0,42113.0,0.168776]
["bitfinex","BTCUSD",1645110585296,0.00038953,42122.0,42114.0,0.331423]
["bitfinex","BTCUSD",1645110585549,0.27241269,42127.0,42117.0,0.059375]
["bitfinex","BTCUSD",1645110585746,0.00038954,42120.0,42117.0,0.059375]
["bitfinex","BTCUSD",1645110586651,0.0011,42133.0,42117.0,0.059375]
["bitfinex","BTCUSD",1645110587147,0.00038954,42121.0,42117.0,0.059375]
["bitfinex","BTCUSD",1645110587348,0.21856699,42120.0,42117.0,0.059375]
["bitfinex","BTCUSD",1645110587548,0.21856699,42120.0,42113.0,0.355776]
["bitfinex","BTCUSD",1645110587746,0.21856699,42120.0,42114.0,0.059387]
["bitfinex","BTCUSD",1645110587946,0.04428954,42121.0,42114.0,0.059387]
["bitfinex","BTCUSD",1645110588349,0.0439,42121.0,42117.0,0.001]
["bitfinex","BTCUSD",1645110588549,0.00038955,42119.0,42117.0,0.001]
["bitfinex","BTCUSD",1645110588750,0.00038955,42119.0,42118.0,0.331423]
["bitfinex","BTCUSD",1645110588950,0.00038955,42119.0,42117.0,0.001]
["bitfinex","BTCUSD",1645110589152,0.44930765,42124.0,42117.0,0.001]
["bitfinex","BTCUSD",1645110589399,0.00033653,42121.0,42117.0,0.179123]
["bitfinex","BTCUSD",1645110589699,0.2746545,42119.0,42117.0,0.178123]
["bitfinex","BTCUSD",1645110589900,0.2746545,42119.0,42114.0,0.059387]
["bitfinex","BTCUSD",1645110589901,0.32582699,42118.0,42114.0,0.059387]
["bitfinex","BTCUSD",1645110590095,0.0439,42117.0,42114.0,0.059387]
["bitfinex","BTCUSD",1645110590296,0.31839263,42118.0,42117.0,0.001]
["bitfinex","BTCUSD",1645110590497,0.35486819,42118.0,42117.0,0.001]
["bitfinex","BTCUSD",1645110590798,1.61120473,42118.0,42117.0,0.001]
["bitfinex","BTCUSD",1645110591196,1.71120473,42118.0,42117.0,0.001]
["bitfinex","BTCUSD",1645110591599,0.25935608,42112.0,42111.0,0.059396]
["bitfinex","BTCUSD",1645110591802,0.30325608,42112.0,42111.0,0.059396]
["bitfinex","BTCUSD",1645110591998,0.0439,42112.0,42111.0,0.059396]
["bitfinex","BTCUSD",1645110593339,0.00033656,42114.0,42111.0,0.059396]
["bitfinex","BTCUSD",1645110593940,0.0051,42123.0,42111.0,0.059396]
["bitfinex","BTCUSD",1645110593941,0.1051,42123.0,42111.0,0.059396]
["bitfinex","BTCUSD",1645110594345,0.0003437,42115.0,42111.0,0.060396]
["bitfinex","BTCUSD",1645110594740,0.0003437,42115.0,42111.0,0.31691396]
["bitfinex","BTCUSD",1645110595139,0.37092195,42119.0,42111.0,0.31691396]
["bitfinex","BTCUSD",1645110595340,0.0003437,42115.0,42111.0,0.31691396]
["bitfinex","BTCUSD",1645110595642,0.0003437,42115.0,42111.0,0.31591396]
["bitfinex","BTCUSD",1645110595842,0.0003437,42115.0,42112.0,0.009]
["bitfinex","BTCUSD",1645110596041,0.0003437,42115.0,42112.0,0.127755]
["bitfinex","BTCUSD",1645110596340,0.05937855,42127.0,42114.0,0.331423]
["bitfinex","BTCUSD",1645110596545,0.0003437,42116.0,42112.0,0.127755]
["bitfinex","BTCUSD",1645110596791,0.0003437,42116.0,42112.0,0.118755]
["bitfinex","BTCUSD",1645110596996,0.0003437,42116.0,42111.0,0.001]
["bitfinex","BTCUSD",1645110597191,0.0003437,42116.0,42111.0,0.11976]
["bitfinex","BTCUSD",1645110597591,0.45885334,42120.0,42111.0,0.11876]
["bitfinex","BTCUSD",1645110597791,0.05034274,42116.0,42111.0,0.11876]
["bitfinex","BTCUSD",1645110598192,0.05034274,42116.0,42112.0,0.118761]
["bitfinex","BTCUSD",1645110598193,0.00034274,42116.0,42112.0,0.118761]
["bitfinex","BTCUSD",1645110598392,0.00034274,42116.0,42113.0,0.0093]
["bitfinex","BTCUSD",1645110598592,0.00034274,42116.0,42112.0,0.118761]
["bitfinex","BTCUSD",1645110598791,0.003,42121.0,42112.0,0.118761]
["bitfinex","BTCUSD",1645110598992,0.00034273,42117.0,42112.0,0.118761]
["bitfinex","BTCUSD",1645110599191,0.22063389,42117.0,42112.0,0.118761]
["bitfinex","BTCUSD",1645110599392,0.22063389,42117.0,42111.0,0.11876]
["bitfinex","BTCUSD",1645110599595,0.00034273,42117.0,42111.0,0.11876]
["bitfinex","BTCUSD",1645110599990,0.26826174,42123.0,42111.0,0.11876]
["bitfinex","BTCUSD",1645110600192,0.00034273,42116.0,42111.0,0.11876]
["bitfinex","BTCUSD",1645110600391,0.00034273,42116.0,42111.0,0.11976]
["bitfinex","BTCUSD",1645110601244,0.3129461,42121.0,42111.0,0.11976]
["bitfinex","BTCUSD",1645110601444,0.00034286,42116.0,42111.0,0.11976]
["bitfinex","BTCUSD",1645110601643,0.00034286,42116.0,42111.0,0.11876]
["bitfinex","BTCUSD",1645110602149,0.00034286,42116.0,42108.0,0.128068]
["bitfinex","BTCUSD",1645110602150,0.19385519,42114.0,42108.0,0.128068]
["bitfinex","BTCUSD",1645110602346,0.31417116,42113.0,42111.0,0.001]
["bitfinex","BTCUSD",1645110602546,0.35807116,42113.0,42111.0,0.001]
["bitfinex","BTCUSD",1645110602745,0.54441195,42112.0,42111.0,0.001]
["bitfinex","BTCUSD",1645110602947,0.89852961,42112.0,42111.0,0.001]
["bitfinex","BTCUSD",1645110603147,0.60210086,42112.0,42111.0,0.001]
["bitfinex","BTCUSD",1645110603346,0.0439,42112.0,42111.0,0.001]
["bitfinex","BTCUSD",1645110603545,0.0439,42112.0,42108.0,0.059394]
["bitfinex","BTCUSD",1645110604389,0.0459,42112.0,42103.0,0.1099]
["bitfinex","BTCUSD",1645110604589,0.0459,42112.0,42103.0,0.0099]
["bitfinex","BTCUSD",1645110604988,0.0003661,42110.0,42103.0,0.069294]
["bitfinex","BTCUSD",1645110605191,0.0442661,42110.0,42103.0,0.0099]
["bitfinex","BTCUSD",1645110605392,0.0442661,42110.0,42101.0,0.9965]
["bitfinex","BTCUSD",1645110605393,0.20376074,42104.0,42101.0,0.9965]
["bitfinex","BTCUSD",1645110605691,0.20376074,42104.0,42100.0,0.7873]
["bitfinex","BTCUSD",1645110605692,0.20376074,42104.0,42100.0,0.001]
["bitfinex","BTCUSD",1645110606289,0.20376074,42104.0,42101.0,0.001]
["bitfinex","BTCUSD",1645110606491,0.24801212,42102.0,42101.0,0.001]
["bitfinex","BTCUSD",1645110606890,0.29801212,42102.0,42101.0,0.001]
["bitfinex","BTCUSD",1645110607489,0.29801212,42102.0,42100.0,0.001]
["bitfinex","BTCUSD",1645110607891,0.24801212,42102.0,42100.0,0.001]
["bitfinex","BTCUSD",1645110608447,0.05940771,42105.0,42102.0,0.53541224]
["bitfinex","BTCUSD",1645110609144,0.04940771,42105.0,42102.0,0.53541224]
["bitfinex","BTCUSD",1645110609744,0.14940771,42105.0,42102.0,0.53541224]
["bitfinex","BTCUSD",1645110610046,0.21329821,42104.0,42102.0,0.53541224]
["bitfinex","BTCUSD",1645110610445,0.14940771,42105.0,42102.0,0.53541224]
["bitfinex","BTCUSD",1645110610845,0.14940771,42105.0,42102.0,0.42544551]
["bitfinex","BTCUSD",1645110611449,0.57348977,42104.0,42102.0,0.42544551]
["bitfinex","BTCUSD",1645110612402,0.0439,42103.0,42102.0,0.42544551]
["bitfinex","BTCUSD",1645110612599,0.0439,42103.0,42100.0,0.001]
["bitfinex","BTCUSD",1645110612600,2.406,42102.0,42100.0,0.001]
["bitfinex","BTCUSD",1645110612793,1.2999,42101.0,42100.0,0.001]
["bitfinex","BTCUSD",1645110613193,1.2949,42101.0,42100.0,0.001]
["bitfinex","BTCUSD",1645110613393,0.0389,42101.0,42100.0,0.001]
["bitfinex","BTCUSD",1645110613994,0.05,42102.0,42100.0,0.001]
["bitfinex","BTCUSD",1645110614200,0.05,42115.0,42101.0,1.525323]
["bitfinex","BTCUSD",1645110614201,0.00034314,42109.0,42101.0,1.525323]
["bitfinex","BTCUSD",1645110614401,0.06532968,42132.0,42109.0,0.331423]
["bitfinex","BTCUSD",1645110614402,0.0033,42131.0,42109.0,0.331423]
["bitfinex","BTCUSD",1645110614601,0.0033,42131.0,42111.0,0.331423]
["bitfinex","BTCUSD",1645110614795,0.0013723,42118.0,42111.0,0.08511]
["bitfinex","BTCUSD",1645110614998,0.22838772,42116.0,42111.0,0.33391]
["bitfinex","BTCUSD",1645110615199,0.22838772,42116.0,42111.0,0.08511]
["bitfinex","BTCUSD",1645110615396,0.34307605,42113.0,42111.0,0.08511]
["bitfinex","BTCUSD",1645110615641,0.34307605,42113.0,42108.0,0.0439]
["bitfinex","BTCUSD",1645110615843,0.6028975,42113.0,42108.0,0.0439]
["bitfinex","BTCUSD",1645110616440,0.6038975,42113.0,42108.0,0.0439]
["bitfinex","BTCUSD",1645110616640,0.6038975,42113.0,42109.0,0.331423]
["bitfinex","BTCUSD",1645110616843,0.6538975,42113.0,42109.0,0.331423]
["bitfinex","BTCUSD",1645110617042,0.6538975,42113.0,42106.0,0.3092]
["bitfinex","BTCUSD",1645110617043,0.6538975,42113.0,42111.0,0.331423]
["bitfinex","BTCUSD",1645110617242,0.6538975,42113.0,42106.0,0.3092]
["bitfinex","BTCUSD",1645110617243,0.6538975,42113.0,42107.0,0.331423]
["bitfinex","BTCUSD",1645110617643,0.19741613,42109.0,42107.0,0.331423]
["bitfinex","BTCUSD",1645110618042,0.6028975,42113.0,42107.0,0.331423]
["bitfinex","BTCUSD",1645110618444,0.6038975,42113.0,42107.0,0.331423]
["bitfinex","BTCUSD",1645110618644,0.26082145,42113.0,42107.0,0.331423]
["bitfinex","BTCUSD",1645110618845,0.001,42113.0,42109.0,0.331423]
["bitfinex","BTCUSD",1645110619288,0.001,42113.0,42109.0,0.431423]
["bitfinex","BTCUSD",1645110619492,0.00138957,42113.0,42109.0,0.431423]
["bitfinex","BTCUSD",1645110619689,0.00038957,42113.0,42109.0,0.431423]
["bitfinex","BTCUSD",1645110619890,0.00038957,42113.0,42110.0,0.2654355]
["bitfinex","BTCUSD",1645110620092,0.00038957,42113.0,42111.0,0.331423]
["bitfinex","BTCUSD",1645110620291,0.001,42118.0,42112.0,0.62680127]
["bitfinex","BTCUSD",1645110620497,0.001,42118.0,42113.0,0.331423]
["bitfinex","BTCUSD",1645110620692,0.00038957,42114.0,42113.0,0.331423]
["bitfinex","BTCUSD",1645110621694,0.4926202,42117.0,42113.0,0.5950861]
["bitfinex","BTCUSD",1645110621695,0.05938544,42115.0,42113.0,0.5950861]
["bitfinex","BTCUSD",1645110621892,0.27629597,42117.0,42114.0,0.26010989]
["bitfinex","BTCUSD",1645110621893,0.00038956,42116.0,42114.0,0.26010989]
["bitfinex","BTCUSD",1645110622092,0.27629597,42117.0,42115.0,0.331423]
["bitfinex","BTCUSD",1645110622093,0.26968553,42117.0,42115.0,0.331423]
["bitfinex","BTCUSD",1645110622292,0.26968553,42117.0,42115.0,0.431423]
["bitfinex","BTCUSD",1645110622493,0.22629597,42117.0,42115.0,0.431423]
["bitfinex","BTCUSD",1645110622891,0.001,42119.0,42115.0,0.431423]
["bitfinex","BTCUSD",1645110623756,0.23691021,42119.0,42115.0,0.431423]
["bitfinex","BTCUSD",1645110624259,0.34309174,42112.0,42109.0,0.29777227]
["bitfinex","BTCUSD",1645110624561,0.05,42112.0,42109.0,0.331423]
["bitfinex","BTCUSD",1645110624760,0.05939037,42116.0,42109.0,0.390808]
["bitfinex","BTCUSD",1645110624958,0.05939037,42116.0,42111.0,0.331423]
["bitfinex","BTCUSD",1645110625559,0.25650778,42115.0,42112.0,0.331423]
["bitfinex","BTCUSD",1645110625761,0.05,42115.0,42112.0,0.331423]
["bitfinex","BTCUSD",1645110626157,0.00547624,42118.0,42112.0,0.331423]
["bitfinex","BTCUSD",1645110626359,0.0051,42118.0,42112.0,0.331423]
["bitfinex","BTCUSD",1645110626792,0.33399357,42115.0,42111.0,0.118769]
["bitfinex","BTCUSD",1645110626992,0.00547624,42118.0,42111.0,0.118769]
["bitfinex","BTCUSD",1645110627196,0.00547624,42118.0,42112.0,0.331423]
["bitfinex","BTCUSD",1645110627392,0.00547624,42118.0,42111.0,0.118769]
["bitfinex","BTCUSD",1645110627594,0.0051,42118.0,42111.0,0.118769]
["bitfinex","BTCUSD",1645110627793,0.0051,42118.0,42111.0,0.119769]
["bitfinex","BTCUSD",1645110627996,0.11878256,42117.0,42111.0,0.001]
["bitfinex","BTCUSD",1645110628399,0.11878256,42117.0,42111.0,0.002]
["bitfinex","BTCUSD",1645110628400,0.25693784,42116.0,42111.0,0.002]
["bitfinex","BTCUSD",1645110628894,0.20854965,42112.0,42111.0,0.002]
["bitfinex","BTCUSD",1645110629094,0.05939242,42112.0,42108.0,0.05975654]
["bitfinex","BTCUSD",1645110630094,0.05939242,42112.0,42109.0,0.5886069]
["bitfinex","BTCUSD",1645110630295,0.05939242,42112.0,42109.0,0.6886069]
["bitfinex","BTCUSD",1645110630553,0.20137089,42116.0,42109.0,0.3571839]
["bitfinex","BTCUSD",1645110630554,0.25137089,42116.0,42109.0,0.3571839]
["bitfinex","BTCUSD",1645110630744,0.25137089,42116.0,42109.0,0.35743909]
["bitfinex","BTCUSD",1645110631142,0.25137089,42116.0,42109.0,0.35926438]
["bitfinex","BTCUSD",1645110631344,0.001,42117.0,42110.0,0.331423]
["bitfinex","BTCUSD",1645110631543,0.001,42117.0,42112.0,0.331423]
["bitfinex","BTCUSD",1645110631743,0.001,42117.0,42111.0,0.118761]
["bitfinex","BTCUSD",1645110632146,0.0054652,42118.0,42111.0,0.118761]
["bitfinex","BTCUSD",1645110632446,0.0051,42118.0,42111.0,0.118761]
["bitfinex","BTCUSD",1645110632646,0.0054652,42118.0,42112.0,0.118764]
["bitfinex","BTCUSD",1645110632847,0.22047116,42114.0,42112.0,0.118764]
["bitfinex","BTCUSD",1645110633047,0.2798592,42114.0,42112.0,0.118764]
["bitfinex","BTCUSD",1645110633247,0.3298592,42114.0,42112.0,0.118764]
["bitfinex","BTCUSD",1645110633458,0.3298592,42114.0,42110.0,0.001]
["bitfinex","BTCUSD",1645110633748,0.24968668,42108.0,42107.0,0.2447]
["bitfinex","BTCUSD",1645110633948,0.27047116,42114.0,42106.0,0.0092]
["bitfinex","BTCUSD",1645110634148,0.05,42108.0,42106.0,0.0092]
["bitfinex","BTCUSD",1645110634392,0.1995326,42106.0,42105.0,0.001]
["bitfinex","BTCUSD",1645110634597,0.2495326,42106.0,42105.0,0.001]
["bitfinex","BTCUSD",1645110634799,1.78111706,42106.0,42105.0,0.001]
["bitfinex","BTCUSD",1645110634996,2.04903152,42106.0,42105.0,0.001]
["bitfinex","BTCUSD",1645110635195,2.14903152,42106.0,42105.0,0.001]
["bitfinex","BTCUSD",1645110635594,1.256,42104.0,42103.0,0.0003666]
["bitfinex","BTCUSD",1645110635794,0.1,42104.0,42103.0,0.0003666]
["bitfinex","BTCUSD",1645110635998,0.15940955,42104.0,42100.0,0.001]
["bitfinex","BTCUSD",1645110636195,0.10940955,42104.0,42101.0,0.00036661]
["bitfinex","BTCUSD",1645110636396,0.05,42103.0,42101.0,0.00036661]
["bitfinex","BTCUSD",1645110636598,0.10940955,42104.0,42101.0,0.00036661]
["bitfinex","BTCUSD",1645110637195,0.10940955,42104.0,42100.0,0.001]
["bitfinex","BTCUSD",1645110637394,0.10940955,42104.0,42100.0,0.00136661]
["bitfinex","BTCUSD",1645110638241,0.31811786,42104.0,42100.0,0.00136661]
["bitfinex","BTCUSD",1645110638443,0.31911786,42104.0,42100.0,0.001]
["bitfinex","BTCUSD",1645110638646,0.27736602,42103.0,42100.0,0.00136516]
["bitfinex","BTCUSD",1645110639444,0.11040955,42104.0,42100.0,0.00136516]
["bitfinex","BTCUSD",1645110639646,0.10940955,42104.0,42100.0,0.001]
["bitfinex","BTCUSD",1645110640448,0.4561614,42104.0,42100.0,0.001]
["bitfinex","BTCUSD",1645110641044,0.4561614,42104.0,42100.0,0.00136516]
["bitfinex","BTCUSD",1645110641644,0.4531614,42104.0,42100.0,0.00136516]
["bitfinex","BTCUSD",1645110642190,0.4531614,42104.0,42100.0,0.00136526]
["bitfinex","BTCUSD",1645110642191,0.1847289,42102.0,42100.0,0.00136526]
["bitfinex","BTCUSD",1645110642391,0.2347289,42102.0,42100.0,0.00136526]
["bitfinex","BTCUSD",1645110642590,1.4907289,42102.0,42100.0,0.00136526]
["bitfinex","BTCUSD",1645110643190,1.306,42102.0,42100.0,0.001]
["bitfinex","BTCUSD",1645110644192,0.05941564,42096.0,42091.0,0.15126527]
["bitfinex","BTCUSD",1645110644392,0.29854063,42097.0,42096.0,0.11883128]
["bitfinex","BTCUSD",1645110645552,0.05941429,42098.0,42096.0,0.11883128]
["bitfinex","BTCUSD",1645110650299,0.45663692,42101.0,42096.0,0.11883128]
["bitfinex","BTCUSD",1645110650898,0.45163692,42101.0,42096.0,0.11883128]
["bitfinex","BTCUSD",1645110651702,1.256,42100.0,42096.0,0.11883128]
["bitfinex","BTCUSD",1645110651899,1.256,42100.0,42096.0,0.11919654]
["bitfinex","BTCUSD",1645110652896,0.20868438,42099.0,42096.0,0.11883128]
["bitfinex","BTCUSD",1645110653145,0.25868438,42099.0,42096.0,0.11919635]
["bitfinex","BTCUSD",1645110653548,0.05,42099.0,42096.0,0.11919635]
["bitfinex","BTCUSD",1645110654050,0.10440532,42101.0,42096.0,0.11883128]
["bitfinex","BTCUSD",1645110654246,0.05440532,42101.0,42096.0,0.11883128]
["bitfinex","BTCUSD",1645110654447,0.10440532,42101.0,42096.0,0.11983128]
["bitfinex","BTCUSD",1645110654646,0.24952455,42099.0,42096.0,0.11983128]
["bitfinex","BTCUSD",1645110654846,0.29952455,42099.0,42096.0,0.11983128]
["bitfinex","BTCUSD",1645110655545,0.05,42099.0,42096.0,0.11983128]
["bitfinex","BTCUSD",1645110655748,0.05440532,42101.0,42096.0,0.11883128]
["bitfinex","BTCUSD",1645110656552,0.22097278,42099.0,42096.0,0.12019659]
["bitfinex","BTCUSD",1645110656803,0.28571785,42098.0,42096.0,0.12019659]
["bitfinex","BTCUSD",1645110657201,0.33571785,42098.0,42096.0,0.12019659]
["bitfinex","BTCUSD",1645110657599,0.33571785,42098.0,42096.0,0.11983128]
["bitfinex","BTCUSD",1645110657799,0.33571785,42098.0,42096.0,0.11883128]
["bitfinex","BTCUSD",1645110658403,0.31695882,42097.0,42096.0,0.11883128]
["bitfinex","BTCUSD",1645110659201,1.37486036,42095.0,42094.0,0.00036532]
["bitfinex","BTCUSD",1645110659398,1.42486036,42095.0,42094.0,0.00036532]
["bitfinex","BTCUSD",1645110659598,1.956,42094.0,42086.0,0.20565801]
["bitfinex","BTCUSD",1645110659799,1.306,42094.0,42086.0,0.20565801]
["bitfinex","BTCUSD",1645110659999,0.21877476,42088.0,42086.0,0.20565801]
["bitfinex","BTCUSD",1645110660200,1.356,42094.0,42086.0,0.20565801]
["bitfinex","BTCUSD",1645110660402,1.256,42092.0,42086.0,0.20565801]
["bitfinex","BTCUSD",1645110660643,1.306,42091.0,42086.0,0.20565801]
["bitfinex","BTCUSD",1645110660842,1.256,42091.0,42086.0,0.20565801]
["bitfinex","BTCUSD",1645110661044,1.35543737,42091.0,42086.0,0.20565801]
["bitfinex","BTCUSD",1645110661240,0.36408098,42090.0,42086.0,0.20565801]
["bitfinex","BTCUSD",1645110661441,0.48295898,42090.0,42086.0,0.20565801]
["bitfinex","BTCUSD",1645110661642,1.73895898,42090.0,42086.0,0.20565801]
["bitfinex","BTCUSD",1645110662144,1.256,42088.0,42086.0,0.20565801]
["bitfinex","BTCUSD",1645110662343,1.256,42086.0,42082.0,0.00029348]
["bitfinex","BTCUSD",1645110662542,1.256,42085.0,42081.0,0.01]
["bitfinex","BTCUSD",1645110662742,1.46817556,42085.0,42081.0,0.01]
["bitfinex","BTCUSD",1645110662941,1.256,42083.0,42081.0,0.01]
["bitfinex","BTCUSD",1645110663244,1.46162611,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1645110663543,0.36782306,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1645110663943,0.20562611,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1645110664392,0.1688928,42083.0,42081.0,0.01]
["bitfinex","BTCUSD",1645110664597,0.05944536,42085.0,42081.0,0.341423]
["bitfinex","BTCUSD",1645110664598,0.002,42082.0,42081.0,0.341423]
["bitfinex","BTCUSD",1645110664797,0.002,42082.0,42081.0,0.31]
["bitfinex","BTCUSD",1645110664994,0.002,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1645110665195,0.002,42082.0,42081.0,0.01029348]
["bitfinex","BTCUSD",1645110665594,0.002,42082.0,42081.0,0.34171648]
["bitfinex","BTCUSD",1645110665794,0.05942311,42090.0,42081.0,0.01029348]
["bitfinex","BTCUSD",1645110665994,0.05942311,42090.0,42082.0,0.059421]
["bitfinex","BTCUSD",1645110666395,0.05942311,42090.0,42082.0,0.068721]
["bitfinex","BTCUSD",1645110667494,0.05942311,42090.0,42084.0,0.00038947]
["bitfinex","BTCUSD",1645110667895,0.10942311,42090.0,42084.0,0.00038947]
["bitfinex","BTCUSD",1645110668441,0.10942311,42090.0,42082.0,0.068721]
["bitfinex","BTCUSD",1645110668442,0.11042311,42090.0,42082.0,0.068721]
["bitfinex","BTCUSD",1645110668644,0.11042311,42090.0,42085.0,0.00038946]
["bitfinex","BTCUSD",1645110669744,0.10042311,42090.0,42082.0,0.06901448]
["bitfinex","BTCUSD",1645110669943,0.10042311,42090.0,42085.0,0.00038946]
["bitfinex","BTCUSD",1645110670142,0.09942311,42090.0,42085.0,0.00038946]
["bitfinex","BTCUSD",1645110670645,0.10042311,42090.0,42085.0,0.00038946]
["bitfinex","BTCUSD",1645110670943,0.10042311,42090.0,42082.0,0.06860897]
["bitfinex","BTCUSD",1645110671143,0.10042311,42090.0,42085.0,0.00038946]
["bitfinex","BTCUSD",1645110671345,0.05042311,42090.0,42085.0,0.00038946]
["bitfinex","BTCUSD",1645110671550,0.001,42090.0,42086.0,0.375323]
["bitfinex","BTCUSD",1645110671807,0.001,42090.0,42088.0,0.331423]
["bitfinex","BTCUSD",1645110672005,0.0056,42102.0,42089.0,0.36866793]
["bitfinex","BTCUSD",1645110672205,0.0056,42102.0,42090.0,0.331423]
["bitfinex","BTCUSD",1645110672409,0.0056,42102.0,42096.0,0.24195921]
["bitfinex","BTCUSD",1645110672605,0.05941189,42099.0,42096.0,0.24195921]
["bitfinex","BTCUSD",1645110672808,0.38654826,42099.0,42097.0,0.331423]
["bitfinex","BTCUSD",1645110673005,0.38654826,42099.0,42093.0,0.375323]
["bitfinex","BTCUSD",1645110673606,0.38654826,42099.0,42093.0,0.0439]
["bitfinex","BTCUSD",1645110674006,0.43654826,42099.0,42093.0,0.0439]
["bitfinex","BTCUSD",1645110674606,0.43754826,42099.0,42093.0,0.0439]
["bitfinex","BTCUSD",1645110674806,0.19051652,42095.0,42093.0,0.0439]
["bitfinex","BTCUSD",1645110675206,0.19051652,42095.0,42092.0,0.00038944]
["bitfinex","BTCUSD",1645110675207,0.24051652,42095.0,42092.0,0.00038944]
["bitfinex","BTCUSD",1645110675406,0.05942016,42094.0,42092.0,0.00038944]
["bitfinex","BTCUSD",1645110675645,0.26834473,42093.0,42085.0,0.118842]
["bitfinex","BTCUSD",1645110675946,0.31834473,42093.0,42091.0,0.00038943]
["bitfinex","BTCUSD",1645110676546,0.31934473,42093.0,42091.0,0.00038943]
["bitfinex","BTCUSD",1645110676846,0.31934473,42093.0,42085.0,0.118842]
["bitfinex","BTCUSD",1645110677245,0.2636173,42092.0,42085.0,0.118842]
["bitfinex","BTCUSD",1645110677845,0.31834473,42093.0,42085.0,0.118842]
["bitfinex","BTCUSD",1645110678645,0.31834473,42093.0,42084.0,0.26750513]
["bitfinex","BTCUSD",1645110679044,0.31834473,42093.0,42084.0,0.0099]
["bitfinex","BTCUSD",1645110679491,0.0594348,42086.0,42084.0,0.0099]
["bitfinex","BTCUSD",1645110679693,0.1094348,42086.0,42083.0,0.331423]
["bitfinex","BTCUSD",1645110679890,0.1094348,42086.0,42081.0,0.01029348]
["bitfinex","BTCUSD",1645110680091,0.0594348,42086.0,42082.0,0.331423]
["bitfinex","BTCUSD",1645110680394,0.0594348,42086.0,42083.0,0.331423]
["bitfinex","BTCUSD",1645110680395,0.1094348,42086.0,42083.0,0.331423]
["bitfinex","BTCUSD",1645110680591,0.1094348,42086.0,42083.0,0.001]
["bitfinex","BTCUSD",1645110680791,0.0594348,42086.0,42083.0,0.001]
["bitfinex","BTCUSD",1645110682191,0.0594348,42086.0,42084.0,0.331423]
["bitfinex","BTCUSD",1645110682392,0.0594348,42086.0,42083.0,0.331423]
["bitfinex","BTCUSD",1645110682591,0.0604348,42086.0,42083.0,0.331423]
["bitfinex","BTCUSD",1645110683050,0.0604348,42086.0,42082.0,0.00020138]
["bitfinex","BTCUSD",1645110683244,0.0604348,42086.0,42083.0,0.331423]
["bitfinex","BTCUSD",1645110683442,0.0604348,42086.0,42082.0,0.00020138]
["bitfinex","BTCUSD",1645110683842,0.0594348,42086.0,42082.0,0.00020138]
["bitfinex","BTCUSD",1645110684041,0.0594348,42086.0,42083.0,0.331423]
["bitfinex","BTCUSD",1645110684242,0.0594348,42086.0,42082.0,0.00020138]
["bitfinex","BTCUSD",1645110684442,0.0594348,42086.0,42083.0,0.331423]
["bitfinex","BTCUSD",1645110684642,0.0604348,42086.0,42083.0,0.331423]
["bitfinex","BTCUSD",1645110685846,0.0594348,42086.0,42083.0,0.331423]
["bitfinex","BTCUSD",1645110686044,0.0594348,42086.0,42082.0,0.00038887]
["bitfinex","BTCUSD",1645110686444,0.0594348,42086.0,42081.0,0.06972548]
["bitfinex","BTCUSD",1645110686644,0.0594348,42086.0,42083.0,0.001]
["bitfinex","BTCUSD",1645110686906,1.3154348,42086.0,42083.0,0.001]
["bitfinex","BTCUSD",1645110687504,1.256,42084.0,42083.0,0.001]
["bitfinex","BTCUSD",1645110687906,1.256,42084.0,42082.0,0.00038887]
["bitfinex","BTCUSD",1645110687907,0.05,42083.0,42082.0,0.00038887]
["bitfinex","BTCUSD",1645110688108,1.306,42083.0,42082.0,0.00038887]
["bitfinex","BTCUSD",1645110688312,1.41818185,42083.0,42082.0,0.00038887]
["bitfinex","BTCUSD",1645110688507,0.16218185,42083.0,42082.0,0.00038887]
["bitfinex","BTCUSD",1645110688907,0.26234112,42083.0,42081.0,0.01029348]
["bitfinex","BTCUSD",1645110689106,0.26234112,42083.0,42081.0,0.01]
["bitfinex","BTCUSD",1645110689406,0.21635481,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1645110689806,0.31234112,42083.0,42081.0,0.01]
["bitfinex","BTCUSD",1645110690550,1.256,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1645110690950,1.51463019,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1645110691345,1.256,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1645110692347,0.26234112,42083.0,42081.0,0.01]
["bitfinex","BTCUSD",1645110692551,0.21218779,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1645110692753,0.31234112,42083.0,42081.0,0.01]
["bitfinex","BTCUSD",1645110693149,0.31234112,42083.0,42081.0,0.00754693]
["bitfinex","BTCUSD",1645110693451,0.24254075,42082.0,42081.0,0.00744483]
["bitfinex","BTCUSD",1645110693950,0.40472854,42082.0,42081.0,0.00744483]
["bitfinex","BTCUSD",1645110694150,1.66072854,42082.0,42081.0,0.00773831]
["bitfinex","BTCUSD",1645110694789,1.66472854,42082.0,42081.0,0.00773831]
["bitfinex","BTCUSD",1645110695188,1.66872854,42082.0,42081.0,0.00744483]
["bitfinex","BTCUSD",1645110696091,1.66072854,42082.0,42081.0,0.00744483]
["bitfinex","BTCUSD",1645110697290,1.66472854,42082.0,42081.0,0.00744483]
["bitfinex","BTCUSD",1645110698542,1.66072854,42082.0,42081.0,0.00744483]
["bitfinex","BTCUSD",1645110699340,1.66572854,42082.0,42081.0,0.00744483]
["bitfinex","BTCUSD",1645110699540,1.66072854,42082.0,42081.0,0.00744483]
["bitfinex","BTCUSD",1645110700740,1.65572854,42082.0,42081.0,0.00744483]
["bitfinex","BTCUSD",1645110701349,1.65972854,42082.0,42081.0,0.00744483]
["bitfinex","BTCUSD",1645110702589,1.65572854,42082.0,42081.0,0.00744483]
["bitfinex","BTCUSD",1645110703089,2.15572854,42082.0,42081.0,0.00744483]
["bitfinex","BTCUSD",1645110703289,2.15772854,42082.0,42081.0,0.00744483]
["bitfinex","BTCUSD",1645110704592,2.15572854,42082.0,42081.0,0.00744483]
["bitfinex","BTCUSD",1645110705195,2.15572854,42082.0,42080.0,0.00029348]
["bitfinex","BTCUSD",1645110705196,2.406,42081.0,42080.0,0.00029348]
["bitfinex","BTCUSD",1645110705397,2.0148991,42080.0,42079.0,0.00020111]
["bitfinex","BTCUSD",1645110705649,2.0148991,42080.0,42077.0,0.00029348]
["bitfinex","BTCUSD",1645110705848,1.256,42078.0,42077.0,0.00036485]
["bitfinex","BTCUSD",1645110706050,1.306,42078.0,42077.0,0.00065833]
["bitfinex","BTCUSD",1645110706249,1.77514817,42078.0,42077.0,0.00065833]
["bitfinex","BTCUSD",1645110706448,2.27514817,42078.0,42077.0,0.00065833]
["bitfinex","BTCUSD",1645110706651,2.27514817,42078.0,42077.0,0.00036485]
["bitfinex","BTCUSD",1645110706850,1.96818779,42078.0,42072.0,0.00029348]
["bitfinex","BTCUSD",1645110707049,1.31545533,42077.0,42075.0,0.00036486]
["bitfinex","BTCUSD",1645110707250,1.256,42076.0,42075.0,0.00036486]
["bitfinex","BTCUSD",1645110707650,1.806,42076.0,42075.0,0.00036486]
["bitfinex","BTCUSD",1645110708049,1.806,42076.0,42070.0,0.00029348]
["bitfinex","BTCUSD",1645110708249,1.806,42076.0,42069.0,0.00029348]
["bitfinex","BTCUSD",1645110708451,1.806,42076.0,42073.0,0.00036487]
["bitfinex","BTCUSD",1645110708851,1.256,42074.0,42073.0,0.00036487]
["bitfinex","BTCUSD",1645110709051,0.05,42074.0,42073.0,0.00036487]
["bitfinex","BTCUSD",1645110709294,0.55,42076.0,42069.0,0.00029348]
["bitfinex","BTCUSD",1645110709295,1.309,42076.0,42069.0,0.00029348]
["bitfinex","BTCUSD",1645110709492,1.47120909,42076.0,42071.0,0.00036464]
["bitfinex","BTCUSD",1645110709691,1.309,42076.0,42071.0,0.00036464]
["bitfinex","BTCUSD",1645110709892,1.55644787,42076.0,42071.0,0.00036464]
["bitfinex","BTCUSD",1645110710491,1.55344787,42076.0,42068.0,0.00029348]
["bitfinex","BTCUSD",1645110710692,1.256,42074.0,42071.0,0.00036464]
["bitfinex","BTCUSD",1645110710992,1.256,42073.0,42071.0,0.00036464]
["bitfinex","BTCUSD",1645110711797,0.05945879,42072.0,42066.0,0.00029348]
["bitfinex","BTCUSD",1645110711995,0.05945879,42072.0,42070.0,0.00036464]
["bitfinex","BTCUSD",1645110713050,0.05945879,42072.0,42069.0,0.00036465]
["bitfinex","BTCUSD",1645110713246,0.06045879,42072.0,42069.0,0.00036465]
["bitfinex","BTCUSD",1645110714046,0.06045879,42072.0,42068.0,0.059458]
["bitfinex","BTCUSD",1645110714246,0.06045879,42072.0,42068.0,0.05982267]
["bitfinex","BTCUSD",1645110714450,0.05,42074.0,42069.0,0.25499208]
["bitfinex","BTCUSD",1645110714451,0.31263831,42073.0,42069.0,0.25499208]
["bitfinex","BTCUSD",1645110714647,0.31263831,42073.0,42069.0,0.25528556]
["bitfinex","BTCUSD",1645110714848,0.05,42073.0,42069.0,0.25620605]
["bitfinex","BTCUSD",1645110715248,0.001,42073.0,42069.0,0.26176636]
["bitfinex","BTCUSD",1645110715449,0.001,42073.0,42069.0,0.2614517]
["bitfinex","BTCUSD",1645110715749,0.001,42073.0,42069.0,0.00065814]
["bitfinex","BTCUSD",1645110715949,0.30835442,42073.0,42069.0,0.00065814]
["bitfinex","BTCUSD",1645110716249,0.051,42073.0,42069.0,0.00065814]
["bitfinex","BTCUSD",1645110716450,0.051,42073.0,42069.0,0.00029348]
["bitfinex","BTCUSD",1645110716648,0.051,42073.0,42069.0,0.00065814]
["bitfinex","BTCUSD",1645110716649,0.05,42073.0,42069.0,0.00065814]
["bitfinex","BTCUSD",1645110716889,0.11495357,42075.0,42069.0,0.00065814]
["bitfinex","BTCUSD",1645110717292,0.001,42073.0,42069.0,0.00065814]
["bitfinex","BTCUSD",1645110717691,0.001,42073.0,42069.0,0.00029348]
["bitfinex","BTCUSD",1645110717893,0.001,42073.0,42069.0,0.00036466]
["bitfinex","BTCUSD",1645110718093,0.001,42073.0,42069.0,0.00065814]
["bitfinex","BTCUSD",1645110718495,1.53641663,42073.0,42069.0,0.00065814]
["bitfinex","BTCUSD",1645110718695,0.28041663,42073.0,42069.0,0.00065814]
["bitfinex","BTCUSD",1645110718897,0.33041663,42073.0,42069.0,0.00029348]
["bitfinex","BTCUSD",1645110719095,0.05,42073.0,42069.0,0.00036466]
["bitfinex","BTCUSD",1645110719395,0.001,42073.0,42069.0,0.00065814]
["bitfinex","BTCUSD",1645110720196,0.33358331,42071.0,42069.0,0.00029348]
["bitfinex","BTCUSD",1645110720398,0.33358331,42071.0,42066.0,0.0294721]
["bitfinex","BTCUSD",1645110720646,0.10946027,42071.0,42063.0,0.34556287]
["bitfinex","BTCUSD",1645110720847,0.05,42071.0,42063.0,0.34556287]
["bitfinex","BTCUSD",1645110721045,0.0055,42075.0,42063.0,0.34556287]
["bitfinex","BTCUSD",1645110721245,0.003,42071.0,42063.0,0.344104]
["bitfinex","BTCUSD",1645110721644,0.26631256,42070.0,42063.0,0.344104]
["bitfinex","BTCUSD",1645110721844,0.52242532,42070.0,42064.0,0.331423]
["bitfinex","BTCUSD",1645110722044,0.57242532,42070.0,42064.0,0.331423]
["bitfinex","BTCUSD",1645110722443,0.57242532,42070.0,42065.0,0.59056463]
["bitfinex","BTCUSD",1645110722645,0.30611276,42070.0,42065.0,0.25914163]
["bitfinex","BTCUSD",1645110722846,0.05,42070.0,42065.0,0.25914163]
["bitfinex","BTCUSD",1645110723245,1.306,42072.0,42065.0,0.001]
["bitfinex","BTCUSD",1645110723745,0.0594571,42070.0,42065.0,0.001]
["bitfinex","BTCUSD",1645110725096,0.0594571,42070.0,42065.0,0.00038841]
["bitfinex","BTCUSD",1645110725297,0.29201787,42069.0,42065.0,0.00038841]
["bitfinex","BTCUSD",1645110725495,0.0604571,42070.0,42069.0,0.2487694]
["bitfinex","BTCUSD",1645110725696,1.56596813,42070.0,42068.0,0.059458]
["bitfinex","BTCUSD",1645110725897,1.15,42069.0,42065.0,0.00038841]
["bitfinex","BTCUSD",1645110726097,2.406,42069.0,42061.0,0.01]
["bitfinex","BTCUSD",1645110726300,1.256,42068.0,42061.0,0.01]
["bitfinex","BTCUSD",1645110726500,1.256,42066.0,42061.0,0.01]
["bitfinex","BTCUSD",1645110726698,1.256,42064.0,42061.0,0.01]
["bitfinex","BTCUSD",1645110726897,0.05948419,42061.0,42052.0,0.001]
["bitfinex","BTCUSD",1645110727096,1.256,42060.0,42053.0,0.059483]
["bitfinex","BTCUSD",1645110727297,1.256,42060.0,42054.0,0.631423]
["bitfinex","BTCUSD",1645110727499,1.256,42060.0,42055.0,0.118945]
["bitfinex","BTCUSD",1645110727898,0.26129141,42061.0,42055.0,0.237893]
["bitfinex","BTCUSD",1645110728142,1.256,42063.0,42056.0,0.059474]
["bitfinex","BTCUSD",1645110728345,0.05947202,42065.0,42056.0,0.059474]
["bitfinex","BTCUSD",1645110728544,0.5,42066.0,42057.0,0.31942028]
["bitfinex","BTCUSD",1645110728843,0.5,42066.0,42057.0,0.36942028]
["bitfinex","BTCUSD",1645110729244,0.31373119,42064.0,42057.0,0.36942028]
["bitfinex","BTCUSD",1645110729844,1.256,42069.0,42057.0,0.36942028]
["bitfinex","BTCUSD",1645110730148,1.44723608,42069.0,42058.0,0.00037573]
["bitfinex","BTCUSD",1645110730347,0.16223386,42068.0,42058.0,0.00037573]
["bitfinex","BTCUSD",1645110730747,0.16223386,42068.0,42060.0,0.05]
["bitfinex","BTCUSD",1645110730946,0.19123608,42069.0,42061.0,0.178396]
["bitfinex","BTCUSD",1645110731245,0.0074,42067.0,42062.0,0.05]
["bitfinex","BTCUSD",1645110731645,0.0074,42067.0,42063.0,0.059464]
["bitfinex","BTCUSD",1645110731893,0.002,42067.0,42063.0,0.059464]
["bitfinex","BTCUSD",1645110732293,0.06146941,42067.0,42063.0,0.059464]
["bitfinex","BTCUSD",1645110732492,0.06146941,42067.0,42063.0,0.05983971]
["bitfinex","BTCUSD",1645110732892,0.05946941,42067.0,42063.0,0.05983971]
["bitfinex","BTCUSD",1645110733092,1.31546941,42067.0,42063.0,0.05983971]
["bitfinex","BTCUSD",1645110733292,1.256,42065.0,42063.0,0.059464]
["bitfinex","BTCUSD",1645110733694,0.16223386,42066.0,42064.0,0.3]
["bitfinex","BTCUSD",1645110733894,0.004,42072.0,42067.0,0.118915]
["bitfinex","BTCUSD",1645110734093,0.004,42072.0,42067.0,0.237825]
["bitfinex","BTCUSD",1645110734292,0.004,42072.0,42068.0,0.381423]
["bitfinex","BTCUSD",1645110734493,0.5,42073.0,42068.0,0.05]
["bitfinex","BTCUSD",1645110734693,0.31942215,42072.0,42068.0,0.05]
["bitfinex","BTCUSD",1645110735396,0.31942215,42072.0,42069.0,0.118907]
["bitfinex","BTCUSD",1645110735397,1.256,42071.0,42069.0,0.118907]
["bitfinex","BTCUSD",1645110735643,0.22385706,42073.0,42069.0,0.11919524]
["bitfinex","BTCUSD",1645110735644,0.4633694,42073.0,42069.0,0.11919524]
["bitfinex","BTCUSD",1645110735842,0.1622051,42070.0,42069.0,0.11919524]
["bitfinex","BTCUSD",1645110736046,0.22385706,42073.0,42069.0,0.11919524]
["bitfinex","BTCUSD",1645110736242,0.22376219,42073.0,42069.0,0.11919524]
["bitfinex","BTCUSD",1645110736644,0.30046196,42072.0,42067.0,0.00740835]
["bitfinex","BTCUSD",1645110736844,0.05945871,42075.0,42067.0,0.00740835]
["bitfinex","BTCUSD",1645110737046,0.1622051,42072.0,42068.0,0.331423]
["bitfinex","BTCUSD",1645110737246,0.0051,42076.0,42069.0,0.73240154]
["bitfinex","BTCUSD",1645110737446,0.004,42073.0,42071.0,0.331423]
["bitfinex","BTCUSD",1645110737845,1.756,42081.0,42073.0,0.26031057]
["bitfinex","BTCUSD",1645110738050,0.1622051,42080.0,42076.0,0.331423]
["bitfinex","BTCUSD",1645110738245,0.05944228,42088.0,42077.0,0.331423]
["bitfinex","BTCUSD",1645110738246,0.18866218,42088.0,42077.0,0.331423]
["bitfinex","BTCUSD",1645110738546,1.44976218,42088.0,42078.0,0.059432]
["bitfinex","BTCUSD",1645110738944,0.32010109,42085.0,42078.0,0.059432]
["bitfinex","BTCUSD",1645110739396,1.2631,42088.0,42083.0,0.22741115]
["bitfinex","BTCUSD",1645110739594,1.2631,42088.0,42084.0,0.109437]
["bitfinex","BTCUSD",1645110739794,0.0071,42088.0,42084.0,0.109437]
["bitfinex","BTCUSD",1645110740196,0.002,42088.0,42084.0,0.109437]
["bitfinex","BTCUSD",1645110740401,0.002,42088.0,42085.0,0.25879032]
["bitfinex","BTCUSD",1645110740598,0.32539411,42089.0,42084.0,0.109437]
["bitfinex","BTCUSD",1645110740795,1.256,42088.0,42084.0,0.059437]
["bitfinex","BTCUSD",1645110741395,1.256,42092.0,42084.0,0.059437]
["bitfinex","BTCUSD",1645110741596,1.256,42092.0,42085.0,0.059437]
["bitfinex","BTCUSD",1645110742397,1.46151751,42088.0,42085.0,0.059437]
["bitfinex","BTCUSD",1645110742598,1.256,42091.0,42085.0,0.059437]
["bitfinex","BTCUSD",1645110742799,1.256,42091.0,42085.0,0.109437]
["bitfinex","BTCUSD",1645110743257,1.256,42089.0,42085.0,0.109437]
["bitfinex","BTCUSD",1645110743452,0.19747753,42087.0,42085.0,0.109437]
["bitfinex","BTCUSD",1645110744651,0.00588825,42093.0,42085.0,0.109437]
["bitfinex","BTCUSD",1645110744853,0.00588825,42093.0,42085.0,0.37024214]
["bitfinex","BTCUSD",1645110745052,0.00588825,42093.0,42085.0,0.109437]
["bitfinex","BTCUSD",1645110745251,1.26188825,42093.0,42085.0,0.109437]
["bitfinex","BTCUSD",1645110745452,0.002,42087.0,42085.0,0.109437]
["bitfinex","BTCUSD",1645110746654,1.256,42090.0,42085.0,0.109437]
["bitfinex","BTCUSD",1645110746891,0.25594989,42086.0,42085.0,0.109437]
["bitfinex","BTCUSD",1645110747690,1.256,42089.0,42085.0,0.109437]
["bitfinex","BTCUSD",1645110747891,1.251,42089.0,42085.0,0.109045]
["bitfinex","BTCUSD",1645110748090,0.05943664,42090.0,42085.0,0.109045]
["bitfinex","BTCUSD",1645110748292,1.46169546,42091.0,42085.0,0.109045]
["bitfinex","BTCUSD",1645110748791,1.50478224,42088.0,42085.0,0.109045]
["bitfinex","BTCUSD",1645110748991,0.24878224,42088.0,42085.0,0.109045]
["bitfinex","BTCUSD",1645110749491,1.259,42091.0,42085.0,0.109045]
["bitfinex","BTCUSD",1645110750551,0.32215643,42087.0,42085.0,0.109045]
["bitfinex","BTCUSD",1645110750747,1.57315643,42087.0,42085.0,0.109045]
["bitfinex","BTCUSD",1645110751248,0.31715643,42087.0,42085.0,0.109045]
["bitfinex","BTCUSD",1645110751444,0.002,42087.0,42085.0,0.109045]
["bitfinex","BTCUSD",1645110752645,0.38819471,42090.0,42085.0,0.168481]
["bitfinex","BTCUSD",1645110753346,0.14886784,42090.0,42085.0,0.168481]
["bitfinex","BTCUSD",1645110753847,0.14886784,42090.0,42086.0,0.05]
["bitfinex","BTCUSD",1645110754492,0.35417495,42088.0,42086.0,0.05]
["bitfinex","BTCUSD",1645110755093,0.14886784,42090.0,42086.0,0.05]
["bitfinex","BTCUSD",1645110755493,0.003,42088.0,42086.0,0.05]
["bitfinex","BTCUSD",1645110756697,0.14886784,42091.0,42086.0,0.05]
["bitfinex","BTCUSD",1645110757296,0.30525785,42087.0,42086.0,0.05]
["bitfinex","BTCUSD",1645110758953,0.05943794,42090.0,42086.0,0.05]
["bitfinex","BTCUSD",1645110759755,0.002,42087.0,42086.0,0.05]
["bitfinex","BTCUSD",1645110760956,1.256,42087.0,42086.0,0.05]
["bitfinex","BTCUSD",1645110761161,1.256,42087.0,42084.0,0.118874]
["bitfinex","BTCUSD",1645110761361,1.256,42085.0,42084.0,0.118874]
["bitfinex","BTCUSD",1645110761997,1.40486784,42085.0,42084.0,0.118874]
["bitfinex","BTCUSD",1645110762196,1.65100401,42085.0,42084.0,0.118874]
["bitfinex","BTCUSD",1645110762897,1.40486784,42085.0,42084.0,0.118874]
["bitfinex","BTCUSD",1645110763500,1.40786784,42085.0,42084.0,0.118874]
["bitfinex","BTCUSD",1645110764901,1.40486784,42085.0,42079.0,0.118885]
["bitfinex","BTCUSD",1645110765403,1.256,42083.0,42077.0,0.797]
["bitfinex","BTCUSD",1645110765647,1.256,42083.0,42076.0,0.118886]
["bitfinex","BTCUSD",1645110765648,0.05944885,42082.0,42076.0,0.118886]
["bitfinex","BTCUSD",1645110765850,0.05944885,42082.0,42071.0,0.2422]
["bitfinex","BTCUSD",1645110765851,0.20831669,42082.0,42072.0,0.11918469]
["bitfinex","BTCUSD",1645110766147,1.256,42081.0,42072.0,0.118898]
["bitfinex","BTCUSD",1645110766346,0.33466917,42075.0,42072.0,0.11918469]
["bitfinex","BTCUSD",1645110766550,0.33466917,42075.0,42072.0,0.11418469]
["bitfinex","BTCUSD",1645110766750,0.30976611,42074.0,42072.0,0.11418469]
["bitfinex","BTCUSD",1645110766952,0.33466917,42075.0,42070.0,0.00028669]
["bitfinex","BTCUSD",1645110767148,0.33466917,42075.0,42068.0,0.00028669]
["bitfinex","BTCUSD",1645110767447,0.33466917,42075.0,42067.0,0.001]
["bitfinex","BTCUSD",1645110767448,1.37492157,42074.0,42067.0,0.001]
["bitfinex","BTCUSD",1645110767648,1.256,42073.0,42067.0,0.001]
["bitfinex","BTCUSD",1645110767849,1.256,42071.0,42067.0,0.001]
["bitfinex","BTCUSD",1645110768649,0.31727888,42068.0,42067.0,0.001]
["bitfinex","BTCUSD",1645110769048,0.05946877,42069.0,42067.0,0.001]
["bitfinex","BTCUSD",1645110769300,1.31546877,42069.0,42061.0,0.00028669]
["bitfinex","BTCUSD",1645110769498,0.003,42068.0,42060.0,0.12911669]
["bitfinex","BTCUSD",1645110769695,0.003,42068.0,42066.0,0.00036768]
["bitfinex","BTCUSD",1645110770694,0.003,42068.0,42061.0,0.00028669]
["bitfinex","BTCUSD",1645110770895,1.256,42068.0,42065.0,0.00036769]
["bitfinex","BTCUSD",1645110771498,1.259,42068.0,42065.0,0.00036769]
["bitfinex","BTCUSD",1645110771895,1.41822865,42067.0,42061.0,0.00028669]
["bitfinex","BTCUSD",1645110772097,1.41822865,42067.0,42060.0,0.12883]
["bitfinex","BTCUSD",1645110772098,1.256,42067.0,42060.0,0.12911669]
["bitfinex","BTCUSD",1645110772494,1.50249012,42067.0,42060.0,0.12883]
["bitfinex","BTCUSD",1645110772696,1.256,42067.0,42060.0,0.12883]
["bitfinex","BTCUSD",1645110773547,0.002,42067.0,42060.0,0.12883]
["bitfinex","BTCUSD",1645110773747,0.002,42067.0,42060.0,0.12911669]
["bitfinex","BTCUSD",1645110774147,0.30857895,42067.0,42060.0,0.12911669]
["bitfinex","BTCUSD",1645110774346,0.30857895,42067.0,42061.0,0.00037566]
["bitfinex","BTCUSD",1645110774547,0.30857895,42067.0,42061.0,0.00066235]
["bitfinex","BTCUSD",1645110774753,0.30657895,42067.0,42061.0,0.11959135]
["bitfinex","BTCUSD",1645110774948,0.30657895,42067.0,42062.0,0.23072121]
["bitfinex","BTCUSD",1645110775149,0.05920877,42069.0,42062.0,0.2310079]
["bitfinex","BTCUSD",1645110775547,0.002,42067.0,42062.0,0.00066235]
["bitfinex","BTCUSD",1645110776149,0.3281977,42066.0,42062.0,0.00066235]
["bitfinex","BTCUSD",1645110776549,0.3281977,42066.0,42062.0,0.00028669]
["bitfinex","BTCUSD",1645110776793,0.25357606,42065.0,42062.0,0.00037566]
["bitfinex","BTCUSD",1645110776993,0.25357606,42065.0,42062.0,0.00066235]
["bitfinex","BTCUSD",1645110777795,0.25357606,42065.0,42062.0,0.00028669]
["bitfinex","BTCUSD",1645110777995,0.25357606,42065.0,42061.0,0.11957809]
["bitfinex","BTCUSD",1645110778199,0.31304585,42065.0,42061.0,0.11957809]
["bitfinex","BTCUSD",1645110778394,0.1189386,42064.0,42061.0,0.11957809]
["bitfinex","BTCUSD",1645110778995,0.1189386,42064.0,42061.0,0.11921569]
["bitfinex","BTCUSD",1645110779195,0.05,42063.0,42061.0,0.11921569]
["bitfinex","BTCUSD",1645110779599,0.1094667,42063.0,42061.0,0.11921569]
["bitfinex","BTCUSD",1645110780942,0.1094667,42063.0,42061.0,0.118929]
["bitfinex","BTCUSD",1645110781943,0.1094667,42063.0,42061.0,0.11921569]
["bitfinex","BTCUSD",1645110782341,0.1094667,42063.0,42061.0,0.37061628]
["bitfinex","BTCUSD",1645110783042,0.0944667,42063.0,42061.0,0.37061628]
["bitfinex","BTCUSD",1645110783243,0.0944667,42063.0,42061.0,0.11921569]
["bitfinex","BTCUSD",1645110784144,0.0944667,42063.0,42061.0,0.118929]
["bitfinex","BTCUSD",1645110784397,0.0944667,42063.0,42061.0,0.11921569]
["bitfinex","BTCUSD",1645110784598,0.09365695,42063.0,42061.0,0.11921569]
["bitfinex","BTCUSD",1645110785198,0.09365695,42063.0,42061.0,0.118929]
["bitfinex","BTCUSD",1645110785598,0.09365695,42063.0,42061.0,0.00028669]
["bitfinex","BTCUSD",1645110785797,0.09365695,42063.0,42060.0,0.00036878]
["bitfinex","BTCUSD",1645110786196,1.45928137,42062.0,42058.0,0.00028669]
["bitfinex","BTCUSD",1645110786398,1.45928137,42062.0,42056.0,0.00028669]
["bitfinex","BTCUSD",1645110786598,1.256,42060.0,42055.0,0.76978669]
["bitfinex","BTCUSD",1645110786797,1.306,42060.0,42056.0,0.00028669]
["bitfinex","BTCUSD",1645110787006,1.306,42060.0,42054.0,0.00028669]
["bitfinex","BTCUSD",1645110787007,0.3,42059.0,42054.0,0.00028669]
["bitfinex","BTCUSD",1645110787201,0.3,42059.0,42053.0,0.00028669]
["bitfinex","BTCUSD",1645110787202,1.256,42055.0,42053.0,0.00028669]
["bitfinex","BTCUSD",1645110787400,1.15,42053.0,42052.0,0.001]
["bitfinex","BTCUSD",1645110787599,1.86515896,42053.0,42052.0,0.001]
["bitfinex","BTCUSD",1645110787800,1.36226428,42053.0,42052.0,0.001]
["bitfinex","BTCUSD",1645110788079,0.21226428,42053.0,42052.0,0.001]
["bitfinex","BTCUSD",1645110788274,1.306,42053.0,42052.0,0.001]
["bitfinex","BTCUSD",1645110788468,0.05,42053.0,42052.0,0.001]
["bitfinex","BTCUSD",1645110789268,1.306,42053.0,42052.0,0.001]
["bitfinex","BTCUSD",1645110789468,0.052,42053.0,42052.0,0.001]
["bitfinex","BTCUSD",1645110789670,0.21427637,42053.0,42052.0,0.001]
["bitfinex","BTCUSD",1645110790070,0.052,42053.0,42052.0,0.001]
["bitfinex","BTCUSD",1645110790271,1.308,42053.0,42052.0,0.001]
["bitfinex","BTCUSD",1645110790674,1.47027637,42053.0,42052.0,0.001]
["bitfinex","BTCUSD",1645110790873,1.46827637,42053.0,42052.0,0.001]
["bitfinex","BTCUSD",1645110791275,1.68833765,42053.0,42052.0,0.001]
["bitfinex","BTCUSD",1645110791470,1.46827637,42053.0,42052.0,0.001]
["bitfinex","BTCUSD",1645110791672,1.47127637,42053.0,42052.0,0.001]
["bitfinex","BTCUSD",1645110792397,1.31549314,42051.0,42050.0,0.00037354]
["bitfinex","BTCUSD",1645110792896,1.36549314,42051.0,42050.0,0.00037354]
["bitfinex","BTCUSD",1645110793300,1.52777135,42051.0,42050.0,0.00037354]
["bitfinex","BTCUSD",1645110793497,1.58726835,42051.0,42043.0,0.0011]
["bitfinex","BTCUSD",1645110793696,1.58726835,42051.0,42048.0,0.00037355]
["bitfinex","BTCUSD",1645110793697,1.256,42049.0,42048.0,0.00037355]
["bitfinex","BTCUSD",1645110794096,0.85,42048.0,42043.0,0.0010678]
["bitfinex","BTCUSD",1645110794297,2.22499215,42048.0,42043.0,0.0010678]
["bitfinex","BTCUSD",1645110794498,2.61473518,42048.0,42043.0,0.0010678]
["bitfinex","BTCUSD",1645110794698,1.60245697,42048.0,42043.0,0.0010678]
["bitfinex","BTCUSD",1645110794897,0.28348877,42046.0,42043.0,0.0010678]
["bitfinex","BTCUSD",1645110795098,1.53948877,42046.0,42043.0,0.0010678]
["bitfinex","BTCUSD",1645110795302,1.78948877,42046.0,42041.0,0.0070227]
["bitfinex","BTCUSD",1645110795553,1.256,42045.0,42041.0,0.0070227]
["bitfinex","BTCUSD",1645110795747,0.59298438,42046.0,42041.0,0.0070227]
["bitfinex","BTCUSD",1645110796147,0.0055,42045.0,42041.0,0.0070227]
["bitfinex","BTCUSD",1645110797149,0.0055,42045.0,42041.0,0.00738243]
["bitfinex","BTCUSD",1645110798250,0.0055,42045.0,42041.0,0.0070227]
["bitfinex","BTCUSD",1645110798552,0.0055,42045.0,42041.0,0.00738243]
["bitfinex","BTCUSD",1645110798750,0.31637202,42044.0,42041.0,0.00738243]
["bitfinex","BTCUSD",1645110799149,0.36627202,42044.0,42041.0,0.00738243]
["bitfinex","BTCUSD",1645110799395,0.36627202,42044.0,42041.0,0.0070227]
["bitfinex","BTCUSD",1645110799997,0.36627202,42044.0,42041.0,0.0020227]
["bitfinex","BTCUSD",1645110800997,1.61971463,42044.0,42041.0,0.0020227]
["bitfinex","BTCUSD",1645110801598,0.001,42044.0,42042.0,0.331423]
["bitfinex","BTCUSD",1645110801800,0.001,42044.0,42043.0,0.631423]
["bitfinex","BTCUSD",1645110802000,0.001,42044.0,42043.0,0.331423]
["bitfinex","BTCUSD",1645110802802,0.05949561,42046.0,42043.0,0.331423]
["bitfinex","BTCUSD",1645110803059,0.05949561,42046.0,42042.0,0.0439]
["bitfinex","BTCUSD",1645110803060,0.05949561,42046.0,42044.0,0.331423]
["bitfinex","BTCUSD",1645110803855,0.05949561,42046.0,42043.0,0.27111243]
["bitfinex","BTCUSD",1645110804054,0.05949561,42046.0,42044.0,0.19061703]
["bitfinex","BTCUSD",1645110804254,0.05949561,42046.0,42045.0,0.59156185]
["bitfinex","BTCUSD",1645110804753,0.05949561,42046.0,42045.0,0.59184453]
["bitfinex","BTCUSD",1645110804956,0.5,42058.0,42046.0,0.331423]
["bitfinex","BTCUSD",1645110805155,0.16227745,42056.0,42049.0,0.05]
["bitfinex","BTCUSD",1645110805355,0.11894194,42060.0,42050.0,0.675323]
["bitfinex","BTCUSD",1645110805554,0.05946492,42061.0,42050.0,0.684623]
["bitfinex","BTCUSD",1645110805555,0.001,42051.0,42050.0,0.684623]
["bitfinex","BTCUSD",1645110805757,0.001,42051.0,42050.0,0.534623]
["bitfinex","BTCUSD",1645110806556,0.001,42051.0,42050.0,0.59409]
["bitfinex","BTCUSD",1645110806798,0.05946492,42061.0,42050.0,0.59409]
["bitfinex","BTCUSD",1645110807000,0.30244677,42061.0,42052.0,0.331423]
["bitfinex","BTCUSD",1645110807202,0.05946492,42061.0,42053.0,0.331423]
["bitfinex","BTCUSD",1645110807401,0.05946492,42061.0,42054.0,0.2607594]
["bitfinex","BTCUSD",1645110807601,0.05946492,42061.0,42052.0,0.30677875]
["bitfinex","BTCUSD",1645110807801,0.05946492,42061.0,42054.0,0.331423]
["bitfinex","BTCUSD",1645110808001,0.05946492,42061.0,42055.0,0.25987439]
["bitfinex","BTCUSD",1645110808202,0.05946492,42061.0,42053.0,0.00028268]
["bitfinex","BTCUSD",1645110808402,0.05946492,42061.0,42054.0,0.059471]
["bitfinex","BTCUSD",1645110808700,0.05946492,42061.0,42054.0,0.05975368]
["bitfinex","BTCUSD",1645110808902,0.05946492,42061.0,42054.0,0.00028268]
["bitfinex","BTCUSD",1645110808903,0.33899204,42057.0,42054.0,0.00028268]
["bitfinex","BTCUSD",1645110809105,0.33899204,42057.0,42053.0,0.118937]
["bitfinex","BTCUSD",1645110809106,0.05947458,42057.0,42053.0,0.118937]
["bitfinex","BTCUSD",1645110809603,0.05947458,42057.0,42054.0,0.001]
["bitfinex","BTCUSD",1645110809902,0.05947458,42057.0,42054.0,0.00128268]
["bitfinex","BTCUSD",1645110811356,0.51731216,42072.0,42054.0,0.00128268]
["bitfinex","BTCUSD",1645110811555,0.21503792,42072.0,42054.0,0.00128268]
["bitfinex","BTCUSD",1645110811756,0.37729079,42072.0,42054.0,0.00128268]
["bitfinex","BTCUSD",1645110811955,0.23790086,42073.0,42056.0,0.059472]
["bitfinex","BTCUSD",1645110812356,1.256,42072.0,42056.0,0.059472]
["bitfinex","BTCUSD",1645110812554,0.26057446,42062.0,42058.0,0.24605954]
["bitfinex","BTCUSD",1645110812755,1.256,42065.0,42058.0,0.24605954]
["bitfinex","BTCUSD",1645110812956,1.256,42065.0,42058.0,0.24634222]
["bitfinex","BTCUSD",1645110813358,1.306,42065.0,42058.0,0.24634222]
["bitfinex","BTCUSD",1645110813556,1.306,42065.0,42058.0,0.24605954]
["bitfinex","BTCUSD",1645110813756,0.38645599,42062.0,42058.0,0.24605954]
["bitfinex","BTCUSD",1645110814156,0.38145599,42062.0,42058.0,0.24605954]
["bitfinex","BTCUSD",1645110814407,0.10447217,42062.0,42058.0,0.24605954]
["bitfinex","BTCUSD",1645110814806,0.05447217,42062.0,42058.0,0.24605954]
["bitfinex","BTCUSD",1645110815205,0.05,42061.0,42058.0,0.24605954]
["bitfinex","BTCUSD",1645110815405,0.05447217,42062.0,42058.0,0.24605954]
["bitfinex","BTCUSD",1645110815706,0.05447217,42062.0,42057.0,0.00028268]
["bitfinex","BTCUSD",1645110816005,0.05447217,42062.0,42055.0,0.00028268]
["bitfinex","BTCUSD",1645110816006,0.05,42061.0,42055.0,0.00028268]
["bitfinex","BTCUSD",1645110816208,0.05,42061.0,42058.0,0.001]
["bitfinex","BTCUSD",1645110816613,0.05447217,42062.0,42059.0,0.24002206]
["bitfinex","BTCUSD",1645110817411,0.05946422,42066.0,42061.0,0.05]
["bitfinex","BTCUSD",1645110817610,0.234,42078.0,42061.0,0.14202]
["bitfinex","BTCUSD",1645110817810,0.00038546,42075.0,42061.0,0.38902]
["bitfinex","BTCUSD",1645110818259,0.00038546,42075.0,42061.0,0.39002]
["bitfinex","BTCUSD",1645110818260,0.001,42071.0,42061.0,0.39002]
["bitfinex","BTCUSD",1645110818461,0.001,42071.0,42069.0,0.21079015]
["bitfinex","BTCUSD",1645110818661,0.06046049,42071.0,42069.0,0.21079015]
["bitfinex","BTCUSD",1645110818861,0.33527944,42070.0,42069.0,0.21079015]
["bitfinex","BTCUSD",1645110819261,0.38527944,42070.0,42069.0,0.21079015]
["bitfinex","BTCUSD",1645110819462,0.38527944,42070.0,42064.0,0.168909]
["bitfinex","BTCUSD",1645110820263,0.38527944,42070.0,42064.0,0.118909]
["bitfinex","BTCUSD",1645110820469,0.38527944,42070.0,42061.0,0.247]
["bitfinex","BTCUSD",1645110820470,1.48833366,42069.0,42061.0,0.247]
["bitfinex","BTCUSD",1645110820664,1.48833366,42069.0,42060.0,0.56990343]
["bitfinex","BTCUSD",1645110820865,0.20201588,42068.0,42060.0,0.56990343]
["bitfinex","BTCUSD",1645110821063,0.0594677,42066.0,42060.0,0.56990343]
["bitfinex","BTCUSD",1645110821898,0.15705926,42068.0,42061.0,0.059462]
["bitfinex","BTCUSD",1645110822303,0.05945753,42071.0,42061.0,0.059462]
["bitfinex","BTCUSD",1645110822304,0.001,42071.0,42067.0,0.05]
["bitfinex","BTCUSD",1645110822498,0.001,42071.0,42069.0,0.331423]
["bitfinex","BTCUSD",1645110822698,0.001,42071.0,42070.0,0.26105572]
["bitfinex","BTCUSD",1645110822898,0.001,42071.0,42070.0,0.72975872]
["bitfinex","BTCUSD",1645110823099,0.001,42071.0,42070.0,0.08728]
["bitfinex","BTCUSD",1645110823799,0.0003855,42075.0,42070.0,0.08728]
["bitfinex","BTCUSD",1645110823999,0.0003855,42075.0,42069.0,0.22324021]
["bitfinex","BTCUSD",1645110824400,0.0003855,42075.0,42070.0,0.001]
["bitfinex","BTCUSD",1645110824599,0.001,42076.0,42070.0,0.001]
["bitfinex","BTCUSD",1645110824804,0.05945231,42074.0,42070.0,0.001]
["bitfinex","BTCUSD",1645110825653,0.05945231,42074.0,42069.0,0.22324021]
["bitfinex","BTCUSD",1645110826354,0.06045231,42074.0,42069.0,0.22324021]
["bitfinex","BTCUSD",1645110827155,0.06045231,42074.0,42066.0,0.29019784]
["bitfinex","BTCUSD",1645110827360,0.06045231,42074.0,42065.0,0.0104]
["bitfinex","BTCUSD",1645110827361,0.05946125,42070.0,42065.0,0.0104]
["bitfinex","BTCUSD",1645110827555,0.05946125,42070.0,42065.0,0.0094]
["bitfinex","BTCUSD",1645110827758,0.29423348,42068.0,42065.0,0.0094]
["bitfinex","BTCUSD",1645110828158,0.34423348,42068.0,42065.0,0.23679329]
["bitfinex","BTCUSD",1645110828758,0.05,42068.0,42065.0,0.23679329]
["bitfinex","BTCUSD",1645110829156,0.11046125,42070.0,42065.0,0.23679329]
["bitfinex","BTCUSD",1645110829404,0.06046125,42070.0,42065.0,0.23679329]
["bitfinex","BTCUSD",1645110829606,0.11046125,42070.0,42065.0,0.23679329]
["bitfinex","BTCUSD",1645110829805,0.34806796,42068.0,42065.0,0.23679329]
["bitfinex","BTCUSD",1645110830007,0.34806796,42068.0,42065.0,0.0094]
["bitfinex","BTCUSD",1645110830207,0.39806796,42068.0,42065.0,0.0094]
["bitfinex","BTCUSD",1645110830408,1.65406796,42068.0,42058.0,0.60360748]
["bitfinex","BTCUSD",1645110830806,0.20919658,42064.0,42058.0,0.60360748]
["bitfinex","BTCUSD",1645110831107,0.05,42064.0,42061.0,0.26444377]
["bitfinex","BTCUSD",1645110831411,1.65406796,42068.0,42061.0,0.26444377]
["bitfinex","BTCUSD",1645110831805,1.306,42068.0,42061.0,0.26444377]
["bitfinex","BTCUSD",1645110832105,0.05,42068.0,42062.0,0.059459]
["bitfinex","BTCUSD",1645110832305,0.001,42068.0,42062.0,0.059459]
["bitfinex","BTCUSD",1645110832707,0.001,42068.0,42062.0,0.31735955]
["bitfinex","BTCUSD",1645110832904,0.001,42068.0,42062.0,0.059459]
["bitfinex","BTCUSD",1645110833163,0.001,42068.0,42063.0,0.2724]
["bitfinex","BTCUSD",1645110833461,0.001,42068.0,42059.0,0.009]
["bitfinex","BTCUSD",1645110833662,0.31305969,42069.0,42059.0,0.009]
["bitfinex","BTCUSD",1645110834264,0.31305969,42069.0,42062.0,0.24874993]
["bitfinex","BTCUSD",1645110835667,0.31305969,42069.0,42063.0,0.2598089]
["bitfinex","BTCUSD",1645110836466,0.31305969,42069.0,42063.0,0.25971859]
["bitfinex","BTCUSD",1645110836902,0.31305969,42069.0,42062.0,0.24874993]
["bitfinex","BTCUSD",1645110837404,0.31305969,42069.0,42060.0,0.1]
["bitfinex","BTCUSD",1645110837604,1.56905969,42069.0,42060.0,0.1]
["bitfinex","BTCUSD",1645110837907,0.15965067,42068.0,42060.0,0.1]
["bitfinex","BTCUSD",1645110838105,0.15965067,42068.0,42059.0,0.009]
["bitfinex","BTCUSD",1645110838404,0.23202973,42066.0,42059.0,0.009]
["bitfinex","BTCUSD",1645110838804,0.28202973,42066.0,42059.0,0.009]
["bitfinex","BTCUSD",1645110839208,0.05,42066.0,42059.0,0.009]
["bitfinex","BTCUSD",1645110839407,0.20965067,42068.0,42059.0,0.009]
["bitfinex","BTCUSD",1645110839606,0.05,42068.0,42059.0,0.009]
["bitfinex","BTCUSD",1645110839806,0.31305969,42069.0,42059.0,0.009]
["bitfinex","BTCUSD",1645110840206,0.31305969,42069.0,42064.0,0.24072824]
["bitfinex","BTCUSD",1645110840410,0.001,42068.0,42059.0,0.009]
["bitfinex","BTCUSD",1645110841055,1.256,42067.0,42059.0,0.009]
["bitfinex","BTCUSD",1645110841254,1.256,42065.0,42059.0,0.009]
["bitfinex","BTCUSD",1645110841553,0.51255972,42062.0,42059.0,0.009]
["bitfinex","BTCUSD",1645110841753,0.32922266,42062.0,42056.0,0.30028268]
["bitfinex","BTCUSD",1645110842554,0.32922266,42062.0,42056.0,0.00028268]
["bitfinex","BTCUSD",1645110842756,0.20160479,42061.0,42055.0,0.01028268]
["bitfinex","BTCUSD",1645110842957,0.05,42062.0,42055.0,0.31028268]
["bitfinex","BTCUSD",1645110843155,0.21913167,42064.0,42059.0,0.05]
["bitfinex","BTCUSD",1645110843156,0.15965067,42064.0,42059.0,0.05]
["bitfinex","BTCUSD",1645110843557,0.001,42065.0,42056.0,0.00028268]
["bitfinex","BTCUSD",1645110843758,0.00038545,42075.0,42055.0,0.35418268]
["bitfinex","BTCUSD",1645110843956,0.39008529,42076.0,42055.0,0.35418268]
["bitfinex","BTCUSD",1645110843957,0.33265,42066.0,42055.0,0.35418268]
["bitfinex","BTCUSD",1645110844156,0.54490276,42066.0,42055.0,0.31028268]
["bitfinex","BTCUSD",1645110844401,0.003,42064.0,42055.0,0.31028268]
["bitfinex","BTCUSD",1645110844602,1.99355343,42066.0,42055.0,0.31028268]
["bitfinex","BTCUSD",1645110844802,2.09355343,42066.0,42055.0,0.31028268]
["bitfinex","BTCUSD",1645110845107,0.32546258,42059.0,42055.0,0.31028268]
["bitfinex","BTCUSD",1645110845302,1.41565067,42065.0,42055.0,0.31028268]
["bitfinex","BTCUSD",1645110845505,0.15965067,42064.0,42055.0,0.31028268]
["bitfinex","BTCUSD",1645110845905,0.15965067,42064.0,42056.0,0.05]
["bitfinex","BTCUSD",1645110846302,0.20965067,42064.0,42056.0,0.05]
["bitfinex","BTCUSD",1645110846702,0.25603086,42063.0,42056.0,0.05]
["bitfinex","BTCUSD",1645110846906,0.15965067,42064.0,42057.0,0.26081117]
["bitfinex","BTCUSD",1645110847106,0.00038546,42075.0,42058.0,0.331423]
["bitfinex","BTCUSD",1645110847303,0.19750966,42071.0,42062.0,0.05]
["bitfinex","BTCUSD",1645110847508,0.52428702,42077.0,42062.0,0.05]
["bitfinex","BTCUSD",1645110847704,0.52028702,42077.0,42062.0,0.05]
["bitfinex","BTCUSD",1645110847907,0.00038547,42075.0,42064.0,0.25133914]
["bitfinex","BTCUSD",1645110848156,0.16027492,42075.0,42064.0,0.25133914]
["bitfinex","BTCUSD",1645110848453,0.002,42074.0,42064.0,0.25133914]
["bitfinex","BTCUSD",1645110848651,0.30768487,42074.0,42064.0,0.25133914]
["bitfinex","BTCUSD",1645110848851,0.30768487,42074.0,42065.0,0.05]
["bitfinex","BTCUSD",1645110849250,0.30768487,42074.0,42066.0,0.26354748]
["bitfinex","BTCUSD",1645110849651,0.30568487,42074.0,42066.0,0.26354748]
["bitfinex","BTCUSD",1645110849851,0.35568487,42074.0,42066.0,0.26354748]
["bitfinex","BTCUSD",1645110850450,0.35568487,42074.0,42066.0,0.26454748]
["bitfinex","BTCUSD",1645110850858,0.40568487,42074.0,42071.0,0.24101163]
["bitfinex","BTCUSD",1645110851254,0.35568487,42074.0,42071.0,0.24101163]
["bitfinex","BTCUSD",1645110852313,0.506,42080.0,42071.0,0.24101163]
["bitfinex","BTCUSD",1645110852513,0.28744274,42102.0,42071.0,0.24101163]
["bitfinex","BTCUSD",1645110852514,0.23923626,42089.0,42078.0,0.24814995]
["bitfinex","BTCUSD",1645110852712,0.00035173,42087.0,42079.0,0.009]
["bitfinex","BTCUSD",1645110852912,0.07128243,42087.0,42079.0,0.009]
["bitfinex","BTCUSD",1645110853314,0.07128243,42087.0,42079.0,0.309]
["bitfinex","BTCUSD",1645110854312,0.33231202,42084.0,42079.0,0.309]
["bitfinex","BTCUSD",1645110854515,0.33231202,42084.0,42080.0,0.20740628]
["bitfinex","BTCUSD",1645110854713,0.00035173,42087.0,42080.0,0.20740628]
["bitfinex","BTCUSD",1645110854913,0.506,42089.0,42080.0,0.20740628]
["bitfinex","BTCUSD",1645110854914,0.00035173,42088.0,42080.0,0.20740628]
["bitfinex","BTCUSD",1645110855113,0.00018894,42084.0,42080.0,0.20740628]
["bitfinex","BTCUSD",1645110855767,0.00018894,42084.0,42083.0,0.05]
["bitfinex","BTCUSD",1645110855970,0.00035173,42089.0,42083.0,0.813463]
["bitfinex","BTCUSD",1645110856170,0.506,42099.0,42083.0,0.813463]
["bitfinex","BTCUSD",1645110856171,0.00035173,42087.0,42084.0,0.450277]
["bitfinex","BTCUSD",1645110856371,0.00035173,42098.0,42086.0,0.05]
["bitfinex","BTCUSD",1645110856566,10.31040502,42100.0,42085.0,0.375323]
["bitfinex","BTCUSD",1645110856567,0.00035173,42099.0,42089.0,0.05]
["bitfinex","BTCUSD",1645110856765,0.00035173,42099.0,42098.0,0.2300093]
["bitfinex","BTCUSD",1645110856967,10.31040502,42100.0,42098.0,0.2300093]
["bitfinex","BTCUSD",1645110857667,0.22060896,42099.0,42095.0,0.059419]
["bitfinex","BTCUSD",1645110857866,0.22060896,42099.0,42090.0,0.771238]
["bitfinex","BTCUSD",1645110857867,0.40327116,42097.0,42090.0,0.821238]
["bitfinex","BTCUSD",1645110858166,0.22096069,42099.0,42090.0,0.821238]
["bitfinex","BTCUSD",1645110858167,0.00035173,42098.0,42090.0,0.821238]
["bitfinex","BTCUSD",1645110858367,0.22096069,42099.0,42090.0,0.821238]
["bitfinex","BTCUSD",1645110858567,0.00035173,42098.0,42090.0,0.521238]
["bitfinex","BTCUSD",1645110858771,0.24357741,42098.0,42090.0,0.371238]
["bitfinex","BTCUSD",1645110858969,0.24392914,42098.0,42090.0,0.371238]
["bitfinex","BTCUSD",1645110859604,0.34630536,42097.0,42090.0,0.371238]
["bitfinex","BTCUSD",1645110859803,0.34665709,42097.0,42091.0,0.21734601]
["bitfinex","BTCUSD",1645110860502,0.34665709,42097.0,42090.0,0.371238]
["bitfinex","BTCUSD",1645110860701,0.34665709,42097.0,42090.0,0.0098]
["bitfinex","BTCUSD",1645110860904,0.00037509,42096.0,42089.0,0.118848]
["bitfinex","BTCUSD",1645110861102,0.00072682,42096.0,42089.0,0.118848]
["bitfinex","BTCUSD",1645110861307,0.26287172,42088.0,42085.0,0.118861]
["bitfinex","BTCUSD",1645110861504,0.00037509,42096.0,42085.0,0.118861]
["bitfinex","BTCUSD",1645110861505,0.00072682,42096.0,42085.0,0.118861]
["bitfinex","BTCUSD",1645110861702,0.00037509,42096.0,42085.0,0.118861]
["bitfinex","BTCUSD",1645110861902,0.00035173,42096.0,42085.0,0.118861]
["bitfinex","BTCUSD",1645110862102,0.22120097,42089.0,42085.0,0.118861]
["bitfinex","BTCUSD",1645110862302,0.27660511,42088.0,42085.0,0.118861]
["bitfinex","BTCUSD",1645110862504,0.27695684,42088.0,42085.0,0.118861]
["bitfinex","BTCUSD",1645110863558,0.27695684,42088.0,42080.0,0.5628]
["bitfinex","BTCUSD",1645110863755,0.33395538,42081.0,42080.0,0.0092]
["bitfinex","BTCUSD",1645110863957,0.33395538,42081.0,42075.0,0.2262]
["bitfinex","BTCUSD",1645110864155,0.33395538,42081.0,42072.0,0.118901]
["bitfinex","BTCUSD",1645110864355,0.59345272,42081.0,42073.0,0.05]
["bitfinex","BTCUSD",1645110864554,0.59345272,42081.0,42076.0,0.21154287]
["bitfinex","BTCUSD",1645110864755,0.00037516,42080.0,42076.0,0.21154287]
["bitfinex","BTCUSD",1645110864955,0.00037516,42080.0,42072.0,0.128401]
["bitfinex","BTCUSD",1645110865355,1.25637516,42080.0,42072.0,0.118901]
["bitfinex","BTCUSD",1645110865559,0.23546124,42073.0,42067.0,0.0092]
["bitfinex","BTCUSD",1645110865755,0.23546124,42073.0,42064.0,0.5415]
["bitfinex","BTCUSD",1645110865955,0.23546124,42073.0,42065.0,0.19190545]
["bitfinex","BTCUSD",1645110865956,0.20622026,42072.0,42065.0,0.19190545]
["bitfinex","BTCUSD",1645110866156,0.20622026,42072.0,42064.0,0.5415]
["bitfinex","BTCUSD",1645110866354,0.20622026,42072.0,42061.0,0.0092]
["bitfinex","BTCUSD",1645110866558,0.31597044,42065.0,42063.0,0.118927]
["bitfinex","BTCUSD",1645110866807,0.20622026,42072.0,42063.0,0.118927]
["bitfinex","BTCUSD",1645110867408,0.059466,42073.0,42063.0,0.118927]
["bitfinex","BTCUSD",1645110867609,0.21780135,42071.0,42063.0,0.118927]
["bitfinex","BTCUSD",1645110868008,0.061466,42073.0,42063.0,0.118927]
["bitfinex","BTCUSD",1645110868508,0.25872936,42070.0,42063.0,0.118927]
["bitfinex","BTCUSD",1645110868710,0.25872936,42070.0,42063.0,0.168927]
["bitfinex","BTCUSD",1645110868908,0.001,42071.0,42063.0,0.168927]
["bitfinex","BTCUSD",1645110869710,0.30218843,42072.0,42063.0,0.168927]
["bitfinex","BTCUSD",1645110869912,0.30218843,42072.0,42069.0,0.20523715]
["bitfinex","BTCUSD",1645110870115,0.20497378,42075.0,42069.0,0.26469515]
["bitfinex","BTCUSD",1645110870314,0.20458533,42075.0,42069.0,0.26469515]
["bitfinex","BTCUSD",1645110870855,0.00038847,42075.0,42069.0,0.31469515]
["bitfinex","BTCUSD",1645110871056,0.00038847,42075.0,42070.0,0.0093]
["bitfinex","BTCUSD",1645110871672,0.001,42076.0,42070.0,0.0093]
["bitfinex","BTCUSD",1645110871856,0.059454,42082.0,42077.0,0.23072338]
["bitfinex","BTCUSD",1645110871857,0.25919558,42082.0,42077.0,0.23072338]
["bitfinex","BTCUSD",1645110872057,0.506,42083.0,42078.0,0.059447]
["bitfinex","BTCUSD",1645110872458,0.2576327,42080.0,42078.0,0.059447]
["bitfinex","BTCUSD",1645110873857,0.001,42080.0,42079.0,0.26020489]
["bitfinex","BTCUSD",1645110874056,0.001,42080.0,42078.0,0.059447]
["bitfinex","BTCUSD",1645110874505,0.003,42080.0,42078.0,0.059447]
["bitfinex","BTCUSD",1645110874705,0.003,42080.0,42078.0,0.069147]
["bitfinex","BTCUSD",1645110875109,0.003,42080.0,42079.0,0.26096189]
["bitfinex","BTCUSD",1645110875307,0.003,42080.0,42079.0,0.36096189]
["bitfinex","BTCUSD",1645110875805,0.00038845,42081.0,42079.0,0.46096189]
["bitfinex","BTCUSD",1645110876004,0.00038845,42081.0,42080.0,0.2620452]
["bitfinex","BTCUSD",1645110876404,0.23307201,42087.0,42080.0,0.2620452]
["bitfinex","BTCUSD",1645110876606,0.00018955,42083.0,42080.0,0.3809222]
["bitfinex","BTCUSD",1645110877006,0.00018955,42083.0,42080.0,0.118877]
["bitfinex","BTCUSD",1645110877709,0.00035607,42089.0,42084.0,0.24792663]
["bitfinex","BTCUSD",1645110877909,0.03565393,42093.0,42084.0,0.24792663]
["bitfinex","BTCUSD",1645110877910,0.00035607,42092.0,42084.0,0.24792663]
["bitfinex","BTCUSD",1645110878155,0.03565393,42093.0,42084.0,0.24792663]
["bitfinex","BTCUSD",1645110878156,0.03601,42093.0,42084.0,0.24792663]
["bitfinex","BTCUSD",1645110878356,0.00035607,42092.0,42084.0,0.24792663]
["bitfinex","BTCUSD",1645110878557,0.35338026,42091.0,42086.0,0.118864]
["bitfinex","BTCUSD",1645110878755,0.35338026,42091.0,42086.0,0.168864]
["bitfinex","BTCUSD",1645110879153,0.00038871,42090.0,42086.0,0.168864]
["bitfinex","BTCUSD",1645110879555,0.00074478,42090.0,42086.0,0.118864]
["bitfinex","BTCUSD",1645110879755,0.24356744,42087.0,42086.0,0.118864]
["bitfinex","BTCUSD",1645110879955,0.00035607,42090.0,42086.0,0.118864]
["bitfinex","BTCUSD",1645110880155,0.35373633,42091.0,42086.0,0.118864]
["bitfinex","BTCUSD",1645110880357,0.00074478,42090.0,42086.0,0.118864]
["bitfinex","BTCUSD",1645110880556,0.00038871,42090.0,42086.0,0.118864]
["bitfinex","BTCUSD",1645110880758,0.00074478,42090.0,42086.0,0.118864]
["bitfinex","BTCUSD",1645110880957,0.00038871,42090.0,42086.0,0.118864]
["bitfinex","BTCUSD",1645110881159,0.00035607,42090.0,42086.0,0.118864]
["bitfinex","BTCUSD",1645110881359,0.35373633,42091.0,42086.0,0.118864]
["bitfinex","BTCUSD",1645110881558,0.00038871,42090.0,42086.0,0.118864]
["bitfinex","BTCUSD",1645110881806,0.00074478,42090.0,42086.0,0.118864]
["bitfinex","BTCUSD",1645110882009,0.00038871,42090.0,42086.0,0.118864]
["bitfinex","BTCUSD",1645110882506,0.00035607,42091.0,42086.0,0.118864]
["bitfinex","BTCUSD",1645110882707,0.00038871,42090.0,42086.0,0.118864]
["bitfinex","BTCUSD",1645110882906,0.3499929,42090.0,42086.0,0.118864]
["bitfinex","BTCUSD",1645110883106,0.00038871,42090.0,42086.0,0.118864]
["bitfinex","BTCUSD",1645110883306,0.00074478,42090.0,42086.0,0.118864]
["bitfinex","BTCUSD",1645110883509,0.00038871,42090.0,42086.0,0.42763673]
["bitfinex","BTCUSD",1645110883712,0.00035607,42093.0,42089.0,0.10942]
["bitfinex","BTCUSD",1645110883910,0.00018955,42090.0,42089.0,0.10942]
["bitfinex","BTCUSD",1645110884211,0.00018955,42090.0,42089.0,0.46760009]
["bitfinex","BTCUSD",1645110884811,0.00035607,42097.0,42094.0,0.20981293]
["bitfinex","BTCUSD",1645110885010,0.38480128,42099.0,42094.0,0.26923293]
["bitfinex","BTCUSD",1645110885011,0.12431419,42099.0,42094.0,0.26923293]
["bitfinex","BTCUSD",1645110885213,0.00035607,42098.0,42094.0,0.36923293]
["bitfinex","BTCUSD",1645110885412,0.12431419,42099.0,42094.0,0.36923293]
["bitfinex","BTCUSD",1645110885413,0.12467026,42099.0,42094.0,0.36923293]
["bitfinex","BTCUSD",1645110885660,0.12467026,42099.0,42095.0,0.05]
["bitfinex","BTCUSD",1645110886259,0.12505923,42099.0,42095.0,0.05]
["bitfinex","BTCUSD",1645110886460,0.12705923,42099.0,42095.0,0.05]
["bitfinex","BTCUSD",1645110886760,0.12705923,42099.0,42098.0,0.05]
["bitfinex","BTCUSD",1645110886961,0.12670316,42099.0,42098.0,0.05]
["bitfinex","BTCUSD",1645110887164,0.12631419,42099.0,42098.0,0.05]
["bitfinex","BTCUSD",1645110887361,0.12631419,42099.0,42094.0,0.46923293]
["bitfinex","BTCUSD",1645110887560,0.12667026,42099.0,42094.0,0.46923293]
["bitfinex","BTCUSD",1645110887766,0.12467026,42099.0,42094.0,0.26923293]
["bitfinex","BTCUSD",1645110887961,0.12467026,42099.0,42094.0,0.31923293]
["bitfinex","BTCUSD",1645110888161,0.32277487,42096.0,42093.0,0.11884]
["bitfinex","BTCUSD",1645110888562,0.32277487,42096.0,42094.0,0.0005945]
["bitfinex","BTCUSD",1645110889163,0.00035607,42098.0,42095.0,0.23434378]
["bitfinex","BTCUSD",1645110889410,0.12503993,42099.0,42095.0,0.23434378]
["bitfinex","BTCUSD",1645110889612,0.00035607,42098.0,42095.0,0.23434378]
["bitfinex","BTCUSD",1645110889813,0.12503993,42099.0,42095.0,0.23434378]
["bitfinex","BTCUSD",1645110890011,0.00035607,42098.0,42095.0,0.23434378]
["bitfinex","BTCUSD",1645110890212,0.2690855,42097.0,42095.0,0.23434378]
["bitfinex","BTCUSD",1645110891213,0.26944157,42097.0,42095.0,0.23434378]
["bitfinex","BTCUSD",1645110892113,0.26944157,42097.0,42090.0,0.15]
["bitfinex","BTCUSD",1645110892318,0.26944157,42097.0,42089.0,0.059424]
["bitfinex","BTCUSD",1645110892319,0.25117678,42093.0,42089.0,0.059424]
["bitfinex","BTCUSD",1645110892512,0.2690855,42097.0,42089.0,0.059424]
["bitfinex","BTCUSD",1645110892513,0.00035607,42096.0,42089.0,0.059424]
["bitfinex","BTCUSD",1645110892812,0.27144157,42097.0,42089.0,0.059424]
["bitfinex","BTCUSD",1645110893077,0.00035607,42096.0,42089.0,0.059424]
["bitfinex","BTCUSD",1645110893269,0.27144157,42097.0,42091.0,0.24789472]
["bitfinex","BTCUSD",1645110893568,0.21909176,42096.0,42091.0,0.24789472]
["bitfinex","BTCUSD",1645110893768,0.00036495,42095.0,42091.0,0.24789472]
["bitfinex","BTCUSD",1645110894170,0.00072102,42095.0,42091.0,0.24789472]
["bitfinex","BTCUSD",1645110894470,0.2690855,42097.0,42091.0,0.24789472]
["bitfinex","BTCUSD",1645110894471,0.00435607,42096.0,42091.0,0.24789472]
["bitfinex","BTCUSD",1645110894670,0.00036495,42095.0,42091.0,0.24789472]
["bitfinex","BTCUSD",1645110894873,0.00072102,42095.0,42091.0,0.24789472]
["bitfinex","BTCUSD",1645110895071,0.25308426,42095.0,42091.0,0.24789472]
["bitfinex","BTCUSD",1645110895270,0.25344033,42095.0,42091.0,0.24789472]
["bitfinex","BTCUSD",1645110895672,0.25307538,42095.0,42087.0,0.61054262]
["bitfinex","BTCUSD",1645110895873,0.25344059,42095.0,42087.0,0.61054262]
["bitfinex","BTCUSD",1645110896072,0.25308452,42095.0,42087.0,0.61054262]
["bitfinex","BTCUSD",1645110896672,0.00036521,42095.0,42092.0,0.05]
["bitfinex","BTCUSD",1645110896910,0.00035607,42096.0,42092.0,0.05]
["bitfinex","BTCUSD",1645110897111,0.00036522,42093.0,42092.0,0.05]
["bitfinex","BTCUSD",1645110897513,0.00036522,42093.0,42092.0,0.30719747]
["bitfinex","BTCUSD",1645110898111,0.31215068,42094.0,42092.0,0.30719747]
["bitfinex","BTCUSD",1645110898311,0.31215068,42094.0,42092.0,0.05]
["bitfinex","BTCUSD",1645110898312,0.31179461,42094.0,42092.0,0.05]
["bitfinex","BTCUSD",1645110898715,0.31215068,42094.0,42092.0,0.05]
["bitfinex","BTCUSD",1645110899314,0.53118461,42094.0,42092.0,0.05]
["bitfinex","BTCUSD",1645110899515,0.53082854,42094.0,42092.0,0.05]
["bitfinex","BTCUSD",1645110899716,0.31215068,42094.0,42092.0,0.05]
["bitfinex","BTCUSD",1645110899913,0.31215068,42094.0,42087.0,0.3521]
["bitfinex","BTCUSD",1645110899914,0.31215068,42094.0,42087.0,0.2521]
["bitfinex","BTCUSD",1645110900117,0.31215068,42094.0,42087.0,0.51463141]
["bitfinex","BTCUSD",1645110900315,0.31215068,42094.0,42087.0,0.1096]
["bitfinex","BTCUSD",1645110900571,0.21300525,42092.0,42087.0,0.1096]
["bitfinex","BTCUSD",1645110901160,0.21336132,42092.0,42087.0,0.0096]
["bitfinex","BTCUSD",1645110901363,0.21336132,42092.0,42083.0,0.7689]
["bitfinex","BTCUSD",1645110901364,0.21336132,42092.0,42083.0,0.7639]
["bitfinex","BTCUSD",1645110901569,0.21336132,42092.0,42080.0,0.2342]
["bitfinex","BTCUSD",1645110901570,0.0439,42091.0,42080.0,0.2342]
["bitfinex","BTCUSD",1645110901763,0.04425607,42091.0,42080.0,0.2342]
["bitfinex","BTCUSD",1645110902162,0.04425607,42091.0,42080.0,0.44958654]
["bitfinex","BTCUSD",1645110902163,0.27483539,42083.0,42080.0,0.44958654]
["bitfinex","BTCUSD",1645110902663,0.27483539,42083.0,42080.0,0.21538654]
["bitfinex","BTCUSD",1645110902861,0.26756541,42088.0,42080.0,0.21538654]
["bitfinex","BTCUSD",1645110903062,0.00036525,42084.0,42080.0,0.26538654]
["bitfinex","BTCUSD",1645110903262,0.00036525,42084.0,42080.0,0.21538654]
["bitfinex","BTCUSD",1645110903661,0.00036525,42084.0,42081.0,0.05]
["bitfinex","BTCUSD",1645110904061,0.00035607,42090.0,42080.0,0.21538654]
["bitfinex","BTCUSD",1645110904311,0.00036524,42085.0,42081.0,0.05]
["bitfinex","BTCUSD",1645110905112,0.24735062,42091.0,42081.0,0.05]
["bitfinex","BTCUSD",1645110905316,0.306203,42090.0,42080.0,0.26538654]
["bitfinex","BTCUSD",1645110905511,0.33632198,42085.0,42080.0,0.21538654]
["bitfinex","BTCUSD",1645110906515,0.33595674,42085.0,42080.0,0.21538654]
["bitfinex","BTCUSD",1645110906812,0.53374073,42085.0,42080.0,0.21538654]
["bitfinex","BTCUSD",1645110907013,0.33795674,42085.0,42080.0,0.21538654]
["bitfinex","BTCUSD",1645110907413,0.33795674,42085.0,42079.0,0.0091]
["bitfinex","BTCUSD",1645110907815,0.33595674,42085.0,42070.0,0.8265]
["bitfinex","BTCUSD",1645110908270,0.30970434,42078.0,42074.0,0.26416277]
["bitfinex","BTCUSD",1645110908667,0.30970434,42078.0,42074.0,0.19504379]
["bitfinex","BTCUSD",1645110908866,0.103351,42083.0,42074.0,0.19504379]
["bitfinex","BTCUSD",1645110908867,0.23003784,42080.0,42074.0,0.19504379]
["bitfinex","BTCUSD",1645110909267,0.23003784,42080.0,42078.0,0.12075394]
["bitfinex","BTCUSD",1645110909466,0.23003784,42080.0,42078.0,0.24150788]
["bitfinex","BTCUSD",1645110909669,0.103351,42083.0,42078.0,0.24150788]
["bitfinex","BTCUSD",1645110909869,0.0439,42083.0,42078.0,0.24150788]
["bitfinex","BTCUSD",1645110910271,0.059446,42087.0,42082.0,0.05]
["bitfinex","BTCUSD",1645110910272,0.00038901,42087.0,42082.0,0.05]
["bitfinex","BTCUSD",1645110910477,0.00038901,42087.0,42078.0,0.24150788]
["bitfinex","BTCUSD",1645110910478,0.00038901,42087.0,42079.0,0.0094]
["bitfinex","BTCUSD",1645110910673,0.24927453,42087.0,42081.0,0.1892219]
["bitfinex","BTCUSD",1645110910971,0.00038901,42087.0,42081.0,0.1892219]
["bitfinex","BTCUSD",1645110911170,0.20230144,42088.0,42081.0,0.1892219]
["bitfinex","BTCUSD",1645110911571,0.25911439,42087.0,42081.0,0.1892219]
["bitfinex","BTCUSD",1645110912016,0.00038902,42087.0,42081.0,0.2392219]
["bitfinex","BTCUSD",1645110912416,0.09431932,42092.0,42081.0,0.1892219]
["bitfinex","BTCUSD",1645110912417,0.25782115,42090.0,42081.0,0.1892219]
["bitfinex","BTCUSD",1645110912616,0.004,42087.0,42081.0,0.1892219]
["bitfinex","BTCUSD",1645110912816,0.00438902,42087.0,42081.0,0.1892219]
["bitfinex","BTCUSD",1645110913020,0.25012268,42086.0,42081.0,0.1892219]
["bitfinex","BTCUSD",1645110914617,0.25112268,42086.0,42084.0,0.24150788]
["bitfinex","BTCUSD",1645110914820,0.001,42086.0,42084.0,0.24150788]
["bitfinex","BTCUSD",1645110915864,0.00038902,42087.0,42084.0,0.24150788]
["bitfinex","BTCUSD",1645110916062,0.03487832,42092.0,42084.0,0.24150788]
["bitfinex","BTCUSD",1645110916261,0.03487832,42092.0,42088.0,0.23053457]
["bitfinex","BTCUSD",1645110916661,0.003,42091.0,42088.0,0.23053457]
["bitfinex","BTCUSD",1645110917062,0.25003156,42090.0,42088.0,0.23053457]
["bitfinex","BTCUSD",1645110917261,0.25003156,42090.0,42084.0,0.24150788]
["bitfinex","BTCUSD",1645110918265,0.19028119,42085.0,42084.0,0.24150788]
["bitfinex","BTCUSD",1645110918664,0.21635136,42089.0,42084.0,0.24150788]
["bitfinex","BTCUSD",1645110918665,0.059446,42088.0,42084.0,0.24150788]
["bitfinex","BTCUSD",1645110919513,0.21674038,42089.0,42084.0,0.12075394]
["bitfinex","BTCUSD",1645110919514,0.00038902,42089.0,42084.0,0.12075394]
["bitfinex","BTCUSD",1645110919710,0.23805072,42089.0,42081.0,0.22573785]
["bitfinex","BTCUSD",1645110919910,0.00018926,42088.0,42086.0,0.12075394]
["bitfinex","BTCUSD",1645110920110,0.00018926,42088.0,42086.0,0.24150788]
["bitfinex","BTCUSD",1645110920513,0.26594358,42087.0,42086.0,0.24150788]
["bitfinex","BTCUSD",1645110922513,0.29788403,42089.0,42086.0,0.24150788]
["bitfinex","BTCUSD",1645110922716,0.001,42087.0,42086.0,0.24150788]
["bitfinex","BTCUSD",1645110923570,0.001,42087.0,42086.0,0.47917065]
["bitfinex","BTCUSD",1645110924368,0.001,42087.0,42086.0,0.24150788]
["bitfinex","BTCUSD",1645110924568,0.03612872,42091.0,42086.0,0.24150788]
["bitfinex","BTCUSD",1645110924768,0.05963426,42089.0,42086.0,0.24150788]
["bitfinex","BTCUSD",1645110924970,0.2940227,42087.0,42084.0,0.01]
["bitfinex","BTCUSD",1645110925370,0.2940227,42087.0,42086.0,0.12075394]
["bitfinex","BTCUSD",1645110926574,0.87451333,42087.0,42086.0,0.12075394]
["bitfinex","BTCUSD",1645110927022,0.99882752,42087.0,42086.0,0.12075394]
["bitfinex","BTCUSD",1645110927323,0.99014363,42087.0,42086.0,0.12075394]
["bitfinex","BTCUSD",1645110927524,0.68528618,42087.0,42086.0,0.12075394]
["bitfinex","BTCUSD",1645110927725,0.1337232,42084.0,42074.0,0.244]
["bitfinex","BTCUSD",1645110927926,0.059457,42081.0,42074.0,0.244]
["bitfinex","BTCUSD",1645110928123,0.32218992,42080.0,42074.0,0.244]
["bitfinex","BTCUSD",1645110928322,0.103357,42081.0,42074.0,0.244]
["bitfinex","BTCUSD",1645110928523,0.18646344,42077.0,42070.0,0.009]
["bitfinex","BTCUSD",1645110928726,0.2537052,42076.0,42070.0,0.009]
["bitfinex","BTCUSD",1645110928927,0.35435736,42075.0,42070.0,0.009]
["bitfinex","BTCUSD",1645110929124,0.2537052,42076.0,42070.0,0.009]
["bitfinex","BTCUSD",1645110929923,0.31111987,42080.0,42070.0,0.009]
["bitfinex","BTCUSD",1645110930124,0.31111987,42080.0,42074.0,0.12075394]
["bitfinex","BTCUSD",1645110930125,0.26576835,42075.0,42074.0,0.12075394]
["bitfinex","BTCUSD",1645110931668,0.56962338,42075.0,42074.0,0.12075394]
["bitfinex","BTCUSD",1645110931867,0.26576835,42075.0,42074.0,0.12075394]
["bitfinex","BTCUSD",1645110932068,0.0360325,42080.0,42074.0,0.12075394]
["bitfinex","BTCUSD",1645110932674,0.0954895,42080.0,42074.0,0.12075394]
["bitfinex","BTCUSD",1645110933068,0.27803871,42075.0,42074.0,0.12075394]
["bitfinex","BTCUSD",1645110934067,0.0954895,42080.0,42074.0,0.12075394]
["bitfinex","BTCUSD",1645110934319,0.0360325,42080.0,42074.0,0.12075394]
["bitfinex","BTCUSD",1645110934523,0.0360325,42080.0,42074.0,0.32477412]
["bitfinex","BTCUSD",1645110935219,0.33558035,42080.0,42074.0,0.20402018]
["bitfinex","BTCUSD",1645110935619,0.33558035,42080.0,42077.0,0.12075394]
["bitfinex","BTCUSD",1645110935818,0.38558035,42080.0,42077.0,0.12075394]
["bitfinex","BTCUSD",1645110936220,0.33558035,42080.0,42077.0,0.12075394]
["bitfinex","BTCUSD",1645110937820,0.33958035,42080.0,42077.0,0.12075394]
["bitfinex","BTCUSD",1645110938070,0.39903835,42080.0,42077.0,0.12075394]
["bitfinex","BTCUSD",1645110938466,0.00090908,42076.0,42069.0,0.3]
["bitfinex","BTCUSD",1645110938666,0.00090908,42076.0,42068.0,0.24648184]
["bitfinex","BTCUSD",1645110938667,0.04480908,42076.0,42068.0,0.24648184]
["bitfinex","BTCUSD",1645110938866,0.04480908,42076.0,42068.0,0.2461]
["bitfinex","BTCUSD",1645110938867,0.21910489,42069.0,42068.0,0.2461]
["bitfinex","BTCUSD",1645110939069,0.32565252,42066.0,42065.0,0.009]
["bitfinex","BTCUSD",1645110939266,0.21910489,42069.0,42064.0,0.118916]
["bitfinex","BTCUSD",1645110939467,0.21910489,42069.0,42063.0,0.3]
["bitfinex","BTCUSD",1645110940266,0.29900146,42063.0,42058.0,0.05]
["bitfinex","BTCUSD",1645110940866,0.29900146,42063.0,42058.0,0.0498817]
["bitfinex","BTCUSD",1645110941267,0.21910489,42069.0,42058.0,0.0498817]
["bitfinex","BTCUSD",1645110941469,0.21910489,42069.0,42061.0,0.059469]
["bitfinex","BTCUSD",1645110941470,0.43053272,42069.0,42061.0,0.059469]
["bitfinex","BTCUSD",1645110941668,0.002,42063.0,42061.0,0.059469]
["bitfinex","BTCUSD",1645110941913,0.002,42063.0,42062.0,0.23398488]
["bitfinex","BTCUSD",1645110942112,0.002,42063.0,42061.0,0.059469]
["bitfinex","BTCUSD",1645110943515,0.28179934,42066.0,42061.0,0.059469]
["bitfinex","BTCUSD",1645110945119,0.28179934,42066.0,42061.0,0.00038913]
["bitfinex","BTCUSD",1645110945322,0.0439,42065.0,42061.0,0.00038913]
["bitfinex","BTCUSD",1645110946165,0.19200724,42062.0,42055.0,0.00028594]
["bitfinex","BTCUSD",1645110946364,0.19200724,42062.0,42061.0,0.00038913]
["bitfinex","BTCUSD",1645110946565,0.23590724,42062.0,42061.0,0.00038913]
["bitfinex","BTCUSD",1645110947365,0.23590724,42062.0,42055.0,0.00028594]
["bitfinex","BTCUSD",1645110947565,0.23590724,42062.0,42059.0,0.00036294]
["bitfinex","BTCUSD",1645110947765,0.105388,42062.0,42059.0,0.00036294]
["bitfinex","BTCUSD",1645110948566,0.105388,42062.0,42055.0,0.00028594]
["bitfinex","BTCUSD",1645110948767,0.47336563,42061.0,42058.0,0.00036294]
["bitfinex","BTCUSD",1645110948966,0.19381571,42061.0,42058.0,0.00036294]
["bitfinex","BTCUSD",1645110949413,0.24806861,42060.0,42058.0,0.00036294]
["bitfinex","BTCUSD",1645110949821,0.24806861,42060.0,42058.0,0.001]
["bitfinex","BTCUSD",1645110950614,0.27427998,42060.0,42058.0,0.001]
["bitfinex","BTCUSD",1645110951714,0.27527998,42060.0,42058.0,0.001]
["bitfinex","BTCUSD",1645110953173,0.27427998,42060.0,42058.0,0.001]
["bitfinex","BTCUSD",1645110953572,0.19381571,42061.0,42058.0,0.001]
["bitfinex","BTCUSD",1645110953770,0.002,42060.0,42058.0,0.001]
["bitfinex","BTCUSD",1645110954675,0.32127704,42060.0,42058.0,0.001]
["bitfinex","BTCUSD",1645110955072,0.31927704,42060.0,42058.0,0.001]
["bitfinex","BTCUSD",1645110955872,0.32227704,42060.0,42058.0,0.001]
["bitfinex","BTCUSD",1645110957217,0.31727704,42060.0,42058.0,0.001]
["bitfinex","BTCUSD",1645110957415,0.31427704,42060.0,42058.0,0.001]
["bitfinex","BTCUSD",1645110957915,0.003,42060.0,42058.0,0.001]
["bitfinex","BTCUSD",1645110958915,0.27664988,42060.0,42058.0,0.001]
["bitfinex","BTCUSD",1645110961066,0.27364988,42060.0,42058.0,0.001]
["bitfinex","BTCUSD",1645110961471,1.256,42058.0,42053.0,0.00028594]
["bitfinex","BTCUSD",1645110961670,0.27376818,42060.0,42053.0,0.00028979]
["bitfinex","BTCUSD",1645110961671,1.256,42056.0,42053.0,0.00028979]
["bitfinex","BTCUSD",1645110961867,1.256,42056.0,42042.0,0.0031]
["bitfinex","BTCUSD",1645110961868,0.07631863,42044.0,42042.0,0.0031]
["bitfinex","BTCUSD",1645110962268,0.07631863,42044.0,42043.0,0.0021]
["bitfinex","BTCUSD",1645110962468,0.07631863,42044.0,42042.0,0.0021]
["bitfinex","BTCUSD",1645110962669,0.34533131,42044.0,42042.0,0.0002]
["bitfinex","BTCUSD",1645110963867,0.34833131,42044.0,42042.0,0.0002]
["bitfinex","BTCUSD",1645110964828,0.38344178,42044.0,42042.0,0.0002]
["bitfinex","BTCUSD",1645110965025,0.38044178,42044.0,42042.0,0.0002]
["bitfinex","BTCUSD",1645110965828,0.38344178,42044.0,42042.0,0.0002]
["bitfinex","BTCUSD",1645110967027,0.30412315,42044.0,42042.0,0.0002]
["bitfinex","BTCUSD",1645110967829,0.30712315,42044.0,42042.0,0.0002]
["bitfinex","BTCUSD",1645110968464,0.003,42044.0,42042.0,0.0002]
["bitfinex","BTCUSD",1645110968862,0.0439,42054.0,42044.0,0.068485]
["bitfinex","BTCUSD",1645110969062,0.12431419,42060.0,42046.0,0.059484]
["bitfinex","BTCUSD",1645110969263,0.00038874,42053.0,42047.0,0.3]
["bitfinex","BTCUSD",1645110970069,0.26744927,42054.0,42046.0,0.109484]
["bitfinex","BTCUSD",1645110970070,0.24224433,42052.0,42046.0,0.109484]
["bitfinex","BTCUSD",1645110970262,0.26744927,42054.0,42048.0,0.00036265]
["bitfinex","BTCUSD",1645110970462,0.29335284,42052.0,42048.0,0.00036265]
["bitfinex","BTCUSD",1645110970862,0.35284784,42052.0,42048.0,0.00036265]
["bitfinex","BTCUSD",1645110971269,0.35284784,42052.0,42046.0,0.109484]
["bitfinex","BTCUSD",1645110971463,0.35284784,42052.0,42048.0,0.00036265]
["bitfinex","BTCUSD",1645110971663,0.059495,42052.0,42048.0,0.00036265]
["bitfinex","BTCUSD",1645110971914,0.061495,42052.0,42048.0,0.00036265]
["bitfinex","BTCUSD",1645110972314,0.002,42052.0,42048.0,0.00036265]
["bitfinex","BTCUSD",1645110972513,0.002,42052.0,42046.0,0.61990177]
["bitfinex","BTCUSD",1645110972718,0.002,42052.0,42048.0,0.00036265]
["bitfinex","BTCUSD",1645110973114,0.35012928,42053.0,42048.0,0.00036265]
["bitfinex","BTCUSD",1645110973715,0.34976667,42053.0,42046.0,0.159484]
["bitfinex","BTCUSD",1645110973916,0.25708272,42047.0,42046.0,0.159484]
["bitfinex","BTCUSD",1645110975320,0.25708272,42047.0,42044.0,0.00936442]
["bitfinex","BTCUSD",1645110975575,0.30098272,42047.0,42044.0,0.00936442]
["bitfinex","BTCUSD",1645110975767,0.30498272,42047.0,42044.0,0.00936442]
["bitfinex","BTCUSD",1645110976167,0.33267564,42046.0,42044.0,0.009]
["bitfinex","BTCUSD",1645110976466,0.0439,42045.0,42044.0,0.009]
["bitfinex","BTCUSD",1645110977269,1.15,42044.0,42042.0,0.0002]
["bitfinex","BTCUSD",1645110977468,0.0439,42043.0,42042.0,0.00055523]
["bitfinex","BTCUSD",1645110977667,0.0439,42043.0,42042.0,0.00049274]
["bitfinex","BTCUSD",1645110977870,0.51415169,42043.0,42042.0,0.00049274]
["bitfinex","BTCUSD",1645110978067,0.16821419,42043.0,42042.0,0.00049274]
["bitfinex","BTCUSD",1645110978467,0.16821419,42043.0,42042.0,0.00028843]
["bitfinex","BTCUSD",1645110978869,0.16821419,42043.0,42041.0,0.00431113]
["bitfinex","BTCUSD",1645110979751,0.17021419,42043.0,42041.0,0.00431113]
["bitfinex","BTCUSD",1645110980554,1.15,42042.0,42040.0,0.0011]
["bitfinex","BTCUSD",1645110980752,0.162933,42041.0,42040.0,0.0011]
["bitfinex","BTCUSD",1645110980951,1.54324719,42041.0,42040.0,0.0011]
["bitfinex","BTCUSD",1645110981454,1.64324719,42041.0,42040.0,0.0011]
["bitfinex","BTCUSD",1645110981850,1.86708044,42041.0,42040.0,0.0011]
["bitfinex","BTCUSD",1645110982451,1.86426137,42041.0,42040.0,0.0011]
["bitfinex","BTCUSD",1645110982651,1.64242812,42041.0,42040.0,0.0011]
["bitfinex","BTCUSD",1645110983069,1.64042812,42041.0,42040.0,0.0011]
["bitfinex","BTCUSD",1645110983563,1.67546219,42041.0,42040.0,0.0011]
["bitfinex","BTCUSD",1645110983762,1.67746219,42041.0,42040.0,0.0011]
["bitfinex","BTCUSD",1645110984561,1.553148,42041.0,42040.0,0.0011]
["bitfinex","BTCUSD",1645110984962,1.71548457,42041.0,42040.0,0.0011]
["bitfinex","BTCUSD",1645110985162,1.256,42039.0,42038.0,0.00248728]
["bitfinex","BTCUSD",1645110985371,1.15,42035.0,42029.0,0.0002733]
["bitfinex","BTCUSD",1645110985570,2.406,42036.0,42026.0,0.0021]
["bitfinex","BTCUSD",1645110985571,1.256,42033.0,42026.0,0.0021]
["bitfinex","BTCUSD",1645110985766,1.256,42031.0,42028.0,0.00262075]
["bitfinex","BTCUSD",1645110985963,2.4499,42030.0,42026.0,0.00072075]
["bitfinex","BTCUSD",1645110986163,1.256,42028.0,42026.0,0.00072075]
["bitfinex","BTCUSD",1645110986463,1.35944,42027.0,42026.0,0.00072075]
["bitfinex","BTCUSD",1645110986665,1.52177657,42027.0,42026.0,0.00072075]
["bitfinex","BTCUSD",1645110986913,1.62177657,42027.0,42026.0,0.00072075]
["bitfinex","BTCUSD",1645110987113,0.36577657,42027.0,42026.0,0.00072075]
["bitfinex","BTCUSD",1645110987314,0.26577657,42027.0,42026.0,0.00072075]
["bitfinex","BTCUSD",1645110987518,0.0439,42027.0,42026.0,0.00072075]
["bitfinex","BTCUSD",1645110987914,0.0439,42027.0,42026.0,0.00049375]
["bitfinex","BTCUSD",1645110987915,0.002,42027.0,42026.0,0.00049375]
["bitfinex","BTCUSD",1645110989218,0.1038,42039.0,42026.0,0.00049375]
["bitfinex","BTCUSD",1645110989414,0.24930739,42035.0,42026.0,0.30049375]
["bitfinex","BTCUSD",1645110989613,0.00038695,42034.0,42026.0,0.30049375]
["bitfinex","BTCUSD",1645110989813,0.00038695,42034.0,42027.0,0.30664105]
["bitfinex","BTCUSD",1645110989814,0.00029926,42034.0,42027.0,0.30664105]
["bitfinex","BTCUSD",1645110990217,0.33738861,42029.0,42027.0,0.30664105]
["bitfinex","BTCUSD",1645110990417,0.33738861,42029.0,42028.0,0.119037]
["bitfinex","BTCUSD",1645110990678,0.33738861,42029.0,42026.0,0.00049375]
["bitfinex","BTCUSD",1645110990679,0.38498861,42029.0,42026.0,0.00049375]
["bitfinex","BTCUSD",1645110991478,0.44641445,42027.0,42026.0,0.00049375]
["bitfinex","BTCUSD",1645110991673,0.49401445,42027.0,42026.0,0.00049375]
["bitfinex","BTCUSD",1645110992472,0.40115596,42027.0,42026.0,0.00049375]
["bitfinex","BTCUSD",1645110992874,0.23881939,42027.0,42026.0,0.00049375]
["bitfinex","BTCUSD",1645110993675,0.43205846,42027.0,42026.0,0.00049375]
["bitfinex","BTCUSD",1645110993875,0.59639503,42027.0,42026.0,0.00049375]
["bitfinex","BTCUSD",1645110994313,1.85239503,42027.0,42026.0,0.00049375]
["bitfinex","BTCUSD",1645110995113,1.85039503,42027.0,42026.0,0.00049375]
["bitfinex","BTCUSD",1645110995314,1.85039503,42027.0,42025.0,0.002]
["bitfinex","BTCUSD",1645110995517,1.85039503,42027.0,42017.0,0.002]
["bitfinex","BTCUSD",1645110995518,1.15,42023.0,42017.0,0.002]
["bitfinex","BTCUSD",1645110995821,1.256,42021.0,42018.0,0.0015484]
["bitfinex","BTCUSD",1645110996018,0.10649941,42023.0,42018.0,0.0015484]
["bitfinex","BTCUSD",1645110996019,1.256,42019.0,42018.0,0.0015484]
["bitfinex","BTCUSD",1645110996217,1.63317093,42019.0,42008.0,0.00143688]
["bitfinex","BTCUSD",1645110996421,1.306,42014.0,42008.0,3.688e-05]
["bitfinex","BTCUSD",1645110996617,1.31557,42009.0,42008.0,3.688e-05]
["bitfinex","BTCUSD",1645110996817,0.10717,42009.0,42008.0,3.688e-05]
["bitfinex","BTCUSD",1645110997020,0.20993657,42009.0,42008.0,3.688e-05]
["bitfinex","BTCUSD",1645110997215,0.0476,42009.0,42008.0,3.688e-05]
["bitfinex","BTCUSD",1645110997817,0.0496,42009.0,42008.0,3.688e-05]
["bitfinex","BTCUSD",1645110999069,0.0476,42012.0,42008.0,3.688e-05]
["bitfinex","BTCUSD",1645110999366,0.33805918,42010.0,42008.0,3.688e-05]
["bitfinex","BTCUSD",1645110999565,0.166713,42012.0,42008.0,3.688e-05]
["bitfinex","BTCUSD",1645110999767,0.18640107,42009.0,42008.0,3.688e-05]
["bitfinex","BTCUSD",1645110999968,0.1,42010.0,42008.0,3.688e-05]
["bitfinex","BTCUSD",1645111000167,0.0476,42009.0,42008.0,3.688e-05]
["bitfinex","BTCUSD",1645111000567,0.04312651,42009.0,42008.0,3.688e-05]
["bitfinex","BTCUSD",1645111000767,0.04512651,42009.0,42008.0,3.688e-05]
["bitfinex","BTCUSD",1645111002118,0.04512651,42009.0,42007.0,0.0598361]
["bitfinex","BTCUSD",1645111002119,0.002,42009.0,42007.0,0.0598361]
["bitfinex","BTCUSD",1645111002320,0.002,42009.0,42008.0,0.3]
["bitfinex","BTCUSD",1645111002520,0.002,42009.0,42008.0,0.54510348]
["bitfinex","BTCUSD",1645111002718,0.002,42009.0,42008.0,0.64510348]
["bitfinex","BTCUSD",1645111003219,0.25889561,42019.0,42011.0,0.119086]
["bitfinex","BTCUSD",1645111003419,0.00019296,42020.0,42013.0,0.119084]
["bitfinex","BTCUSD",1645111003819,0.002,42014.0,42013.0,0.119084]
["bitfinex","BTCUSD",1645111004020,0.002,42014.0,42013.0,0.1693631]
["bitfinex","BTCUSD",1645111005220,0.26044944,42018.0,42014.0,0.169089]
["bitfinex","BTCUSD",1645111005421,0.26044944,42018.0,42014.0,0.1693681]
["bitfinex","BTCUSD",1645111006069,0.24946827,42017.0,42014.0,0.1693681]
["bitfinex","BTCUSD",1645111006368,0.24946827,42017.0,42014.0,0.16975248]
["bitfinex","BTCUSD",1645111006865,0.26044944,42018.0,42014.0,0.16975248]
["bitfinex","BTCUSD",1645111007566,0.42278601,42018.0,42014.0,0.16975248]
["bitfinex","BTCUSD",1645111007766,0.059543,42019.0,42014.0,0.16975248]
["bitfinex","BTCUSD",1645111008367,0.059543,42019.0,42014.0,0.05066348]
["bitfinex","BTCUSD",1645111008566,0.059543,42019.0,42014.0,0.0502791]
["bitfinex","BTCUSD",1645111008766,0.33718251,42017.0,42014.0,0.00066348]
["bitfinex","BTCUSD",1645111009915,0.114105,42016.0,42014.0,0.0002791]
["bitfinex","BTCUSD",1645111010114,0.114105,42016.0,42013.0,0.05992538]
["bitfinex","BTCUSD",1645111010713,0.50051908,42017.0,42013.0,0.05992538]
["bitfinex","BTCUSD",1645111010714,0.33818251,42017.0,42013.0,0.05992538]
["bitfinex","BTCUSD",1645111010913,0.23999315,42015.0,42013.0,0.06020448]
["bitfinex","BTCUSD",1645111011114,0.23999315,42015.0,42013.0,0.0598201]
["bitfinex","BTCUSD",1645111011115,0.0476,42014.0,42013.0,0.0598201]
["bitfinex","BTCUSD",1645111011314,0.0476,42014.0,42013.0,0.06020449]
["bitfinex","BTCUSD",1645111011524,0.0476,42014.0,42013.0,0.05992539]
["bitfinex","BTCUSD",1645111012317,0.35948472,42014.0,42009.0,0.0002791]
["bitfinex","BTCUSD",1645111012515,0.35948472,42014.0,42011.0,0.00038439]
["bitfinex","BTCUSD",1645111012716,0.62182129,42014.0,42011.0,0.00038439]
["bitfinex","BTCUSD",1645111013578,0.62182129,42014.0,42010.0,0.0003844]
["bitfinex","BTCUSD",1645111013776,0.62182129,42014.0,42011.0,0.059552]
["bitfinex","BTCUSD",1645111013777,0.20993657,42014.0,42011.0,0.059552]
["bitfinex","BTCUSD",1645111013976,0.0506,42014.0,42011.0,0.059552]
["bitfinex","BTCUSD",1645111014179,0.0506,42014.0,42011.0,0.0598311]
["bitfinex","BTCUSD",1645111014776,0.344841,42012.0,42011.0,0.059552]
["bitfinex","BTCUSD",1645111014975,0.344841,42012.0,42011.0,0.0598311]
["bitfinex","BTCUSD",1645111015178,0.75973841,42012.0,42011.0,0.0598311]
["bitfinex","BTCUSD",1645111015576,0.75973841,42012.0,42011.0,0.0002791]
["bitfinex","BTCUSD",1645111015777,0.059562,42011.0,42010.0,0.0006635]
["bitfinex","BTCUSD",1645111015977,0.059562,42011.0,42010.0,0.0002791]
["bitfinex","BTCUSD",1645111015978,0.41654573,42011.0,42010.0,0.0002791]
["bitfinex","BTCUSD",1645111016179,0.41654573,42011.0,42009.0,0.05047048]
["bitfinex","BTCUSD",1645111016377,0.207162,42011.0,42009.0,0.05047048]
["bitfinex","BTCUSD",1645111016580,0.107162,42011.0,42009.0,0.05047048]
["bitfinex","BTCUSD",1645111017014,0.107162,42011.0,42009.0,0.0502791]
["bitfinex","BTCUSD",1645111017417,0.0476,42011.0,42009.0,0.0502791]
["bitfinex","BTCUSD",1645111018016,0.0496,42011.0,42009.0,0.0502791]
["bitfinex","BTCUSD",1645111018215,0.0496,42011.0,42009.0,0.0002791]
["bitfinex","BTCUSD",1645111018417,0.0496,42011.0,42008.0,0.29343556]
["bitfinex","BTCUSD",1645111019423,0.0496,42011.0,42008.0,0.35260345]
["bitfinex","BTCUSD",1645111019818,0.0476,42011.0,42008.0,0.35288255]
["bitfinex","BTCUSD",1645111020220,0.0476,42011.0,42008.0,0.30288255]
["bitfinex","BTCUSD",1645111020863,0.0476,42011.0,42008.0,0.35260345]
["bitfinex","BTCUSD",1645111021065,0.0476,42011.0,42008.0,0.35288255]
["bitfinex","BTCUSD",1645111021266,0.16233657,42015.0,42009.0,0.10954]
["bitfinex","BTCUSD",1645111021470,0.00038399,42020.0,42009.0,0.1098191]
["bitfinex","BTCUSD",1645111021664,0.29696889,42016.0,42010.0,0.0098]
["bitfinex","BTCUSD",1645111021864,0.29696889,42016.0,42010.0,0.0100791]
["bitfinex","BTCUSD",1645111022067,0.001,42016.0,42015.0,0.23852569]
["bitfinex","BTCUSD",1645111022464,0.001,42016.0,42015.0,0.28852569]
["bitfinex","BTCUSD",1645111023064,0.001,42016.0,42015.0,0.28880479]
["bitfinex","BTCUSD",1645111023265,0.34465565,42019.0,42015.0,0.28880479]
["bitfinex","BTCUSD",1645111023864,0.40420065,42019.0,42015.0,0.28880479]
["bitfinex","BTCUSD",1645111024064,0.40420065,42019.0,42015.0,0.23880479]
["bitfinex","BTCUSD",1645111024516,0.40420065,42019.0,42015.0,0.23918886]
["bitfinex","BTCUSD",1645111024517,0.50420065,42019.0,42015.0,0.23918886]
["bitfinex","BTCUSD",1645111025517,0.159545,42019.0,42015.0,0.0002791]
["bitfinex","BTCUSD",1645111025719,0.159545,42019.0,42015.0,0.00038407]
["bitfinex","BTCUSD",1645111025919,0.062545,42019.0,42015.0,0.00066317]
["bitfinex","BTCUSD",1645111027017,0.003,42019.0,42015.0,0.00066317]
["bitfinex","BTCUSD",1645111027218,0.00038403,42020.0,42015.0,0.06019917]
["bitfinex","BTCUSD",1645111027817,0.03521074,42030.0,42015.0,0.0598151]
["bitfinex","BTCUSD",1645111028069,0.01987292,42029.0,42023.0,0.23071736]
["bitfinex","BTCUSD",1645111028265,0.03521074,42030.0,42023.0,0.39977536]
["bitfinex","BTCUSD",1645111028467,0.29701382,42028.0,42023.0,0.39977536]
["bitfinex","BTCUSD",1645111028664,0.059532,42027.0,42023.0,0.39977536]
["bitfinex","BTCUSD",1645111028864,0.03521074,42030.0,42023.0,0.39977536]
["bitfinex","BTCUSD",1645111029066,0.219064,42031.0,42023.0,0.39977536]
["bitfinex","BTCUSD",1645111029267,0.16233657,42032.0,42024.0,0.059529]
["bitfinex","BTCUSD",1645111029268,0.000193,42027.0,42024.0,0.059529]
["bitfinex","BTCUSD",1645111029666,0.000193,42027.0,42024.0,0.0598081]
["bitfinex","BTCUSD",1645111030273,0.28429542,42031.0,42024.0,0.0598081]
["bitfinex","BTCUSD",1645111030467,0.28429542,42031.0,42024.0,0.1193331]
["bitfinex","BTCUSD",1645111030667,0.0003843,42028.0,42024.0,0.1193331]
["bitfinex","BTCUSD",1645111031469,0.09517634,42033.0,42024.0,0.1693331]
["bitfinex","BTCUSD",1645111031669,0.0003843,42028.0,42024.0,0.1693331]
["bitfinex","BTCUSD",1645111032319,0.0003843,42028.0,42024.0,0.43492578]
["bitfinex","BTCUSD",1645111032820,0.09374562,42033.0,42024.0,0.43492578]
["bitfinex","BTCUSD",1645111033016,0.0003843,42028.0,42024.0,0.43492578]
["bitfinex","BTCUSD",1645111033216,0.0003843,42028.0,42024.0,0.38492578]
["bitfinex","BTCUSD",1645111033818,0.25340871,42029.0,42024.0,0.43464668]
["bitfinex","BTCUSD",1645111034217,0.0003843,42028.0,42024.0,0.43464668]
["bitfinex","BTCUSD",1645111034517,0.0003843,42028.0,42024.0,0.059529]
["bitfinex","BTCUSD",1645111034720,0.0003843,42028.0,42023.0,0.0002791]
["bitfinex","BTCUSD",1645111034917,0.0003843,42028.0,42022.0,0.0002791]
["bitfinex","BTCUSD",1645111034918,1.256,42027.0,42022.0,0.0002791]
["bitfinex","BTCUSD",1645111035117,0.0479843,42028.0,42019.0,0.059539]
["bitfinex","BTCUSD",1645111035118,0.0476,42026.0,42019.0,0.059539]
["bitfinex","BTCUSD",1645111035324,0.0476,42025.0,42019.0,0.059539]
["bitfinex","BTCUSD",1645111035769,0.0476,42025.0,42019.0,0.0598181]
["bitfinex","BTCUSD",1645111035969,0.166679,42025.0,42019.0,0.0598181]
["bitfinex","BTCUSD",1645111036370,0.166679,42025.0,42019.0,0.1098181]
["bitfinex","BTCUSD",1645111036371,0.0476,42025.0,42019.0,0.1098181]
["bitfinex","BTCUSD",1645111036571,0.00038431,42024.0,42019.0,0.0598181]
["bitfinex","BTCUSD",1645111036972,0.00038431,42024.0,42019.0,0.0002791]
["bitfinex","BTCUSD",1645111037172,0.00038431,42024.0,42018.0,0.2675752]
["bitfinex","BTCUSD",1645111037472,0.32261057,42029.0,42018.0,0.2675752]
["bitfinex","BTCUSD",1645111037671,0.059529,42029.0,42028.0,0.22622509]
["bitfinex","BTCUSD",1645111037875,0.159529,42029.0,42028.0,0.22622509]
["bitfinex","BTCUSD",1645111038072,0.101,42029.0,42028.0,0.22622509]
["bitfinex","BTCUSD",1645111038871,0.001,42029.0,42028.0,0.22622509]
["bitfinex","BTCUSD",1645111039325,0.00038428,42031.0,42028.0,0.22622509]
["bitfinex","BTCUSD",1645111039926,0.09074562,42033.0,42028.0,0.22622509]
["bitfinex","BTCUSD",1645111040128,0.00038428,42032.0,42028.0,0.22622509]
["bitfinex","BTCUSD",1645111040326,0.34318484,42032.0,42028.0,0.22622509]
["bitfinex","BTCUSD",1645111041127,0.34280056,42032.0,42028.0,0.22622509]
["bitfinex","BTCUSD",1645111041331,0.34318484,42032.0,42028.0,0.22622509]
["bitfinex","BTCUSD",1645111041728,0.34318484,42032.0,42028.0,0.27622509]
["bitfinex","BTCUSD",1645111042127,0.34518484,42032.0,42028.0,0.27622509]
["bitfinex","BTCUSD",1645111042328,0.34480056,42032.0,42028.0,0.27622509]
["bitfinex","BTCUSD",1645111042528,0.00238428,42032.0,42028.0,0.27622509]
["bitfinex","BTCUSD",1645111043363,0.00038428,42032.0,42028.0,0.27622509]
["bitfinex","BTCUSD",1645111043565,0.09074562,42033.0,42028.0,0.27622509]
["bitfinex","BTCUSD",1645111043762,0.09074562,42033.0,42028.0,0.22622509]
["bitfinex","BTCUSD",1645111043763,0.33176306,42029.0,42028.0,0.22622509]
["bitfinex","BTCUSD",1645111043964,0.00038428,42032.0,42028.0,0.22622509]
["bitfinex","BTCUSD",1645111044163,0.059531,42027.0,42021.0,0.40289746]
["bitfinex","BTCUSD",1645111044364,0.059531,42027.0,42021.0,0.45289746]
["bitfinex","BTCUSD",1645111044768,0.059531,42027.0,42021.0,0.178153]
["bitfinex","BTCUSD",1645111044968,0.00038431,42026.0,42021.0,0.178153]
["bitfinex","BTCUSD",1645111045167,0.00038431,42026.0,42024.0,0.2685037]
["bitfinex","BTCUSD",1645111045368,0.00038431,42026.0,42024.0,0.2639337]
["bitfinex","BTCUSD",1645111045966,0.059531,42027.0,42024.0,0.2639337]
["bitfinex","BTCUSD",1645111046167,0.0599153,42027.0,42024.0,0.2639337]
["bitfinex","BTCUSD",1645111046567,0.0003843,42027.0,42024.0,0.2639337]
["bitfinex","BTCUSD",1645111046814,0.0003843,42027.0,42024.0,0.3139337]
["bitfinex","BTCUSD",1645111047015,0.062525,42031.0,42024.0,0.3734567]
["bitfinex","BTCUSD",1645111047218,0.003,42031.0,42024.0,0.3734567]
["bitfinex","BTCUSD",1645111047415,0.0003843,42028.0,42025.0,0.25830658]
["bitfinex","BTCUSD",1645111047616,0.0003843,42028.0,42025.0,0.25838829]
["bitfinex","BTCUSD",1645111047917,0.0003843,42028.0,42024.0,0.2639337]
["bitfinex","BTCUSD",1645111048318,1.46593657,42030.0,42024.0,0.2639337]
["bitfinex","BTCUSD",1645111048517,0.0003843,42028.0,42024.0,0.2639337]
["bitfinex","BTCUSD",1645111048717,0.0476,42027.0,42024.0,0.2639337]
["bitfinex","BTCUSD",1645111049523,0.16233657,42036.0,42024.0,0.2639337]
["bitfinex","BTCUSD",1645111049717,0.0003843,42028.0,42024.0,0.3234337]
["bitfinex","BTCUSD",1645111049918,0.0003843,42028.0,42025.0,0.059516]
["bitfinex","BTCUSD",1645111050217,0.0003843,42028.0,42027.0,0.05]
["bitfinex","BTCUSD",1645111050418,0.0003843,42028.0,42027.0,0.37596875]
["bitfinex","BTCUSD",1645111050668,0.059521,42034.0,42027.0,0.109516]
["bitfinex","BTCUSD",1645111051070,0.00038429,42030.0,42027.0,0.059516]
["bitfinex","BTCUSD",1645111051267,0.00038429,42030.0,42027.0,0.109516]
["bitfinex","BTCUSD",1645111051470,0.00038429,42030.0,42027.0,0.159516]
["bitfinex","BTCUSD",1645111051869,0.095506,42034.0,42027.0,0.159516]
["bitfinex","BTCUSD",1645111052071,0.3492422,42036.0,42027.0,0.159516]
["bitfinex","BTCUSD",1645111052270,0.00038428,42031.0,42027.0,0.159516]
["bitfinex","BTCUSD",1645111052569,0.3492422,42036.0,42027.0,0.159516]
["bitfinex","BTCUSD",1645111052570,0.32462648,42036.0,42027.0,0.159516]
["bitfinex","BTCUSD",1645111052771,0.32462648,42036.0,42035.0,0.26765836]
["bitfinex","BTCUSD",1645111053170,0.32462648,42036.0,42035.0,0.14588992]
["bitfinex","BTCUSD",1645111053774,0.42462648,42036.0,42028.0,0.05]
["bitfinex","BTCUSD",1645111053970,0.059522,42034.0,42027.0,0.1]
["bitfinex","BTCUSD",1645111054417,0.059522,42034.0,42027.0,0.05]
["bitfinex","BTCUSD",1645111054616,0.0001927,42033.0,42028.0,0.19085694]
["bitfinex","BTCUSD",1645111055016,0.0001927,42033.0,42028.0,0.24085694]
["bitfinex","BTCUSD",1645111055416,0.059522,42034.0,42028.0,0.50088809]
["bitfinex","BTCUSD",1645111055817,0.0001927,42033.0,42028.0,0.50088809]
["bitfinex","BTCUSD",1645111056218,0.0001927,42033.0,42029.0,0.059514]
["bitfinex","BTCUSD",1645111056619,0.059514,42039.0,42029.0,0.059514]
["bitfinex","BTCUSD",1645111056919,0.00038427,42033.0,42029.0,0.109514]
["bitfinex","BTCUSD",1645111057321,0.002,42032.0,42029.0,0.109514]
["bitfinex","BTCUSD",1645111057717,0.002,42032.0,42029.0,0.110514]
["bitfinex","BTCUSD",1645111058175,0.002,42038.0,42031.0,1.15]
["bitfinex","BTCUSD",1645111058375,0.01,42043.0,42033.0,1.15]
["bitfinex","BTCUSD",1645111058583,0.01,42043.0,42036.0,0.11897]
["bitfinex","BTCUSD",1645111058777,0.01,42043.0,42037.0,0.05]
["bitfinex","BTCUSD",1645111058973,0.01,42043.0,42038.0,0.21731943]
["bitfinex","BTCUSD",1645111059375,0.01,42043.0,42039.0,0.0098]
["bitfinex","BTCUSD",1645111059574,0.01,42043.0,42039.0,0.128796]
["bitfinex","BTCUSD",1645111059774,0.01,42043.0,42039.0,0.228796]
["bitfinex","BTCUSD",1645111059973,0.01,42043.0,42039.0,0.528796]
["bitfinex","BTCUSD",1645111060373,0.01,42043.0,42039.0,0.228796]
["bitfinex","BTCUSD",1645111060777,0.01,42043.0,42039.0,0.128796]
["bitfinex","BTCUSD",1645111060978,0.01,42043.0,42039.0,0.0098]
["bitfinex","BTCUSD",1645111061684,0.01,42043.0,42039.0,0.00918415]
["bitfinex","BTCUSD",1645111062536,0.01,42043.0,42039.0,0.21041977]
["bitfinex","BTCUSD",1645111062735,0.01,42043.0,42039.0,0.30426887]
["bitfinex","BTCUSD",1645111062938,0.01,42043.0,42039.0,0.30123562]
["bitfinex","BTCUSD",1645111063135,0.01038423,42043.0,42039.0,0.42023862]
["bitfinex","BTCUSD",1645111063537,0.01038423,42043.0,42040.0,0.25836986]
["bitfinex","BTCUSD",1645111063838,0.01038423,42043.0,42040.0,0.30836986]
["bitfinex","BTCUSD",1645111064035,0.01,42043.0,42040.0,0.30836986]
["bitfinex","BTCUSD",1645111065036,0.01,42043.0,42040.0,0.05]
["bitfinex","BTCUSD",1645111065236,0.01,42043.0,42039.0,0.47973862]
["bitfinex","BTCUSD",1645111065435,0.01,42043.0,42040.0,0.119003]
["bitfinex","BTCUSD",1645111066165,0.01,42043.0,42040.0,0.178504]
["bitfinex","BTCUSD",1645111066367,0.01,42043.0,42040.0,0.119003]
["bitfinex","BTCUSD",1645111067363,0.01,42043.0,42040.0,0.169003]
["bitfinex","BTCUSD",1645111067563,0.005,42043.0,42040.0,0.169003]
["bitfinex","BTCUSD",1645111068165,0.005,42043.0,42040.0,0.119003]
["bitfinex","BTCUSD",1645111068767,0.005,42043.0,42040.0,0.278504]
["bitfinex","BTCUSD",1645111068969,0.005,42043.0,42042.0,0.21186502]
["bitfinex","BTCUSD",1645111069414,0.005,42043.0,42042.0,0.31186502]
["bitfinex","BTCUSD",1645111069816,0.005,42043.0,42042.0,0.26186502]
["bitfinex","BTCUSD",1645111070415,0.005,42043.0,42041.0,0.119004]
["bitfinex","BTCUSD",1645111070616,0.005,42043.0,42041.0,0.05]
["bitfinex","BTCUSD",1645111070818,0.005,42043.0,42040.0,0.119003]
["bitfinex","BTCUSD",1645111071018,0.124023,42043.0,42040.0,0.119003]
["bitfinex","BTCUSD",1645111071219,0.0476,42042.0,42036.0,0.119019]
["bitfinex","BTCUSD",1645111071421,0.25447857,42039.0,42036.0,0.119019]
["bitfinex","BTCUSD",1645111072217,0.25447857,42039.0,42037.0,0.05]
["bitfinex","BTCUSD",1645111072418,0.059515,42038.0,42037.0,0.05]
["bitfinex","BTCUSD",1645111072618,0.107115,42038.0,42037.0,0.05]
["bitfinex","BTCUSD",1645111072821,0.107115,42038.0,42036.0,0.119019]
["bitfinex","BTCUSD",1645111073267,0.29181992,42038.0,42036.0,0.119019]
["bitfinex","BTCUSD",1645111074067,0.107115,42038.0,42036.0,0.119019]
["bitfinex","BTCUSD",1645111075067,0.107115,42038.0,42037.0,0.05]
["bitfinex","BTCUSD",1645111076270,0.107115,42038.0,42036.0,0.120019]
["bitfinex","BTCUSD",1645111076469,0.107115,42038.0,42036.0,0.001]
["bitfinex","BTCUSD",1645111077114,0.107115,42038.0,42032.0,0.059518]
["bitfinex","BTCUSD",1645111077515,0.30229447,42035.0,42032.0,0.059518]
["bitfinex","BTCUSD",1645111077715,0.107115,42038.0,42032.0,0.059518]
["bitfinex","BTCUSD",1645111077716,0.28094657,42038.0,42032.0,0.059518]
["bitfinex","BTCUSD",1645111077915,0.28294657,42038.0,42032.0,0.059518]
["bitfinex","BTCUSD",1645111078718,0.29958008,42034.0,42032.0,0.059518]
["bitfinex","BTCUSD",1645111079117,0.0003848,42037.0,42032.0,0.059518]
["bitfinex","BTCUSD",1645111079522,0.32385157,42038.0,42032.0,0.059518]
["bitfinex","BTCUSD",1645111079523,0.161515,42038.0,42032.0,0.059518]
["bitfinex","BTCUSD",1645111079719,0.159515,42038.0,42032.0,0.059518]
["bitfinex","BTCUSD",1645111079919,0.003,42034.0,42032.0,0.059518]
["bitfinex","BTCUSD",1645111081170,0.00038481,42035.0,42032.0,0.059518]
["bitfinex","BTCUSD",1645111081469,0.05795522,42038.0,42035.0,0.24288836]
["bitfinex","BTCUSD",1645111081869,0.119036,42039.0,42036.0,0.3685027]
["bitfinex","BTCUSD",1645111081870,0.003,42039.0,42036.0,0.3685027]
["bitfinex","BTCUSD",1645111082269,0.003,42039.0,42036.0,0.109507]
["bitfinex","BTCUSD",1645111083068,0.506,42042.0,42036.0,0.109507]
["bitfinex","BTCUSD",1645111083270,0.05,42040.0,42036.0,0.059507]
["bitfinex","BTCUSD",1645111083469,0.506,42042.0,42031.0,0.0097]
["bitfinex","BTCUSD",1645111083470,0.0476,42039.0,42031.0,0.0097]
["bitfinex","BTCUSD",1645111083671,0.0476,42038.0,42031.0,0.0097]
["bitfinex","BTCUSD",1645111083973,0.0476,42037.0,42031.0,0.0097]
["bitfinex","BTCUSD",1645111084169,0.506,42042.0,42031.0,0.0097]
["bitfinex","BTCUSD",1645111084170,0.81100062,42042.0,42039.0,0.25442786]
["bitfinex","BTCUSD",1645111084415,0.81100062,42042.0,42038.0,0.119002]
["bitfinex","BTCUSD",1645111084616,0.81100062,42042.0,42039.0,0.059501]
["bitfinex","BTCUSD",1645111084814,0.81100062,42042.0,42038.0,0.119002]
["bitfinex","BTCUSD",1645111085213,0.80600062,42042.0,42038.0,0.119002]
["bitfinex","BTCUSD",1645111085713,0.96833719,42042.0,42038.0,0.119002]
["bitfinex","BTCUSD",1645111085915,0.32033128,42040.0,42038.0,0.119002]
["bitfinex","BTCUSD",1645111086313,0.63603053,42040.0,42034.0,0.119022]
["bitfinex","BTCUSD",1645111086516,0.63603053,42040.0,42034.0,0.169022]
["bitfinex","BTCUSD",1645111086517,0.119039,42038.0,42034.0,0.169022]
["bitfinex","BTCUSD",1645111086714,0.119039,42038.0,42036.0,0.05]
["bitfinex","BTCUSD",1645111086913,0.119039,42038.0,42034.0,0.119022]
["bitfinex","BTCUSD",1645111087216,0.119039,42038.0,42036.0,0.05]
["bitfinex","BTCUSD",1645111087816,0.0476,42037.0,42036.0,0.05]
["bitfinex","BTCUSD",1645111088466,0.0476,42037.0,42034.0,0.119022]
["bitfinex","BTCUSD",1645111089065,0.0476,42037.0,42036.0,0.05]
["bitfinex","BTCUSD",1645111089665,0.0476,42037.0,42034.0,0.119022]
["bitfinex","BTCUSD",1645111091267,0.30162259,42036.0,42034.0,0.119022]
["bitfinex","BTCUSD",1645111091478,0.52066159,42036.0,42034.0,0.119022]
["bitfinex","BTCUSD",1645111091669,0.30454826,42035.0,42034.0,0.119022]
["bitfinex","BTCUSD",1645111091928,0.26983937,42037.0,42034.0,0.169022]
["bitfinex","BTCUSD",1645111092127,0.1075028,42037.0,42036.0,0.05]
["bitfinex","BTCUSD",1645111092328,0.1061028,42037.0,42036.0,0.05]
["bitfinex","BTCUSD",1645111092829,0.105718,42037.0,42036.0,0.05]
["bitfinex","BTCUSD",1645111095671,0.1627319,42039.0,42036.0,0.05]
["bitfinex","BTCUSD",1645111095869,0.00038479,42039.0,42036.0,0.05]
["bitfinex","BTCUSD",1645111096467,0.30878217,42040.0,42036.0,0.05]
["bitfinex","BTCUSD",1645111096667,0.30916696,42040.0,42036.0,0.05]
["bitfinex","BTCUSD",1645111096866,0.13519821,42040.0,42037.0,0.059509]
["bitfinex","BTCUSD",1645111097467,0.10038479,42040.0,42037.0,0.059509]
["bitfinex","BTCUSD",1645111097671,0.1,42040.0,42037.0,0.059509]
["bitfinex","BTCUSD",1645111097968,0.00038478,42041.0,42037.0,0.119013]
["bitfinex","BTCUSD",1645111098368,0.00038478,42041.0,42038.0,0.05]
["bitfinex","BTCUSD",1645111098569,0.00038478,42041.0,42039.0,0.2029937]
["bitfinex","BTCUSD",1645111098769,0.005,42043.0,42040.0,0.35]
["bitfinex","BTCUSD",1645111098967,0.005,42043.0,42041.0,0.059495]
["bitfinex","BTCUSD",1645111099167,0.00038478,42042.0,42041.0,0.059495]
["bitfinex","BTCUSD",1645111099913,0.56273678,42046.0,42041.0,0.060495]
["bitfinex","BTCUSD",1645111100114,0.071352,42046.0,42041.0,0.060495]
["bitfinex","BTCUSD",1645111100317,0.00038477,42044.0,42041.0,0.060495]
["bitfinex","BTCUSD",1645111101113,0.00038477,42044.0,42041.0,0.059495]
["bitfinex","BTCUSD",1645111101316,0.071352,42046.0,42041.0,0.059495]
["bitfinex","BTCUSD",1645111101514,0.00019186,42045.0,42041.0,0.059495]
["bitfinex","BTCUSD",1645111102515,0.159493,42051.0,42041.0,0.059495]
["bitfinex","BTCUSD",1645111102717,0.16234711,42054.0,42043.0,0.05948725]
["bitfinex","BTCUSD",1645111102919,0.16234711,42054.0,42046.0,0.059487]
["bitfinex","BTCUSD",1645111103171,0.31435721,42053.0,42047.0,0.25719358]
["bitfinex","BTCUSD",1645111103371,0.31435721,42053.0,42047.0,0.31619358]
["bitfinex","BTCUSD",1645111103573,0.31435721,42053.0,42052.0,0.22368573]
["bitfinex","BTCUSD",1645111103771,0.506,42056.0,42052.0,0.27368573]
["bitfinex","BTCUSD",1645111104072,0.002,42054.0,42052.0,0.27368573]
["bitfinex","BTCUSD",1645111104469,0.002,42054.0,42052.0,0.26744363]
["bitfinex","BTCUSD",1645111105373,0.10019157,42055.0,42052.0,0.26744363]
["bitfinex","BTCUSD",1645111105573,0.26253868,42055.0,42052.0,0.26744363]
["bitfinex","BTCUSD",1645111105871,0.10019157,42055.0,42052.0,0.26744363]
["bitfinex","BTCUSD",1645111106070,0.506,42056.0,42052.0,0.26744363]
["bitfinex","BTCUSD",1645111106071,0.606,42056.0,42052.0,0.26744363]
["bitfinex","BTCUSD",1645111106271,0.60619157,42056.0,42052.0,0.26744363]
["bitfinex","BTCUSD",1645111106473,0.60619157,42056.0,42053.0,0.26112607]
["bitfinex","BTCUSD",1645111106672,0.50619157,42056.0,42053.0,0.26112607]
["bitfinex","BTCUSD",1645111106936,0.00019157,42056.0,42054.0,0.178417]
["bitfinex","BTCUSD",1645111107134,0.16234711,42061.0,42055.0,0.29368327]
["bitfinex","BTCUSD",1645111107341,1.05035429,42060.0,42055.0,0.05]
["bitfinex","BTCUSD",1645111107534,1.05035429,42060.0,42053.0,0.118947]
["bitfinex","BTCUSD",1645111107535,1.04936646,42060.0,42056.0,0.059473]
["bitfinex","BTCUSD",1645111107735,1.04972075,42060.0,42056.0,0.059473]
["bitfinex","BTCUSD",1645111107934,0.45592394,42059.0,42056.0,0.059473]
["bitfinex","BTCUSD",1645111108141,0.22379822,42058.0,42056.0,0.059473]
["bitfinex","BTCUSD",1645111108336,0.49089346,42058.0,42056.0,0.059473]
["bitfinex","BTCUSD",1645111108737,0.49089346,42058.0,42053.0,0.059483]
["bitfinex","BTCUSD",1645111108738,0.59089346,42058.0,42053.0,0.059483]
["bitfinex","BTCUSD",1645111108937,0.75324057,42058.0,42053.0,0.059483]
["bitfinex","BTCUSD",1645111109138,0.59089346,42058.0,42053.0,0.059483]
["bitfinex","BTCUSD",1645111109339,0.75324057,42058.0,42053.0,0.059483]
["bitfinex","BTCUSD",1645111109538,0.59089346,42058.0,42053.0,0.059483]
["bitfinex","BTCUSD",1645111109738,0.75359486,42058.0,42053.0,0.059483]
["bitfinex","BTCUSD",1645111109939,0.59143975,42058.0,42053.0,0.059483]
["bitfinex","BTCUSD",1645111110342,0.10054629,42058.0,42053.0,0.059483]
["bitfinex","BTCUSD",1645111110769,0.00035429,42058.0,42053.0,0.059483]
["bitfinex","BTCUSD",1645111110965,0.39357683,42059.0,42053.0,0.059483]
["bitfinex","BTCUSD",1645111111165,0.00035429,42058.0,42053.0,0.059483]
["bitfinex","BTCUSD",1645111111365,0.39357683,42059.0,42057.0,0.22447185]
["bitfinex","BTCUSD",1645111111564,0.00035429,42058.0,42057.0,0.22447185]
["bitfinex","BTCUSD",1645111111765,0.39357683,42059.0,42057.0,0.22447185]
["bitfinex","BTCUSD",1645111112365,0.29357683,42059.0,42057.0,0.22447185]
["bitfinex","BTCUSD",1645111112565,0.39357683,42059.0,42057.0,0.22447185]
["bitfinex","BTCUSD",1645111112766,0.55592394,42059.0,42057.0,0.22447185]
["bitfinex","BTCUSD",1645111112966,0.39357683,42059.0,42057.0,0.22447185]
["bitfinex","BTCUSD",1645111113666,0.22558453,42058.0,42047.0,0.7319]
["bitfinex","BTCUSD",1645111113868,0.059484,42056.0,42046.0,0.26706]
["bitfinex","BTCUSD",1645111114069,0.3476,42055.0,42046.0,0.26706]
["bitfinex","BTCUSD",1645111114313,0.1476,42055.0,42046.0,0.26706]
["bitfinex","BTCUSD",1645111114517,0.29401446,42050.0,42046.0,0.26706]
["bitfinex","BTCUSD",1645111114715,0.0476,42049.0,42046.0,0.26706]
["bitfinex","BTCUSD",1645111114914,0.0476,42049.0,42046.0,0.02186]
["bitfinex","BTCUSD",1645111117517,0.0476,42049.0,42044.0,0.05]
["bitfinex","BTCUSD",1645111118367,0.0476,42049.0,42037.0,0.0092]
["bitfinex","BTCUSD",1645111118368,0.04798532,42049.0,42037.0,0.0092]
["bitfinex","BTCUSD",1645111118572,0.04798532,42049.0,42036.0,0.00038543]
["bitfinex","BTCUSD",1645111118573,0.05,42045.0,42036.0,0.00038543]
["bitfinex","BTCUSD",1645111118770,0.6429,42044.0,42036.0,0.00038543]
["bitfinex","BTCUSD",1645111118966,0.18416025,42043.0,42036.0,0.00038543]
["bitfinex","BTCUSD",1645111119167,0.6429,42044.0,42036.0,0.00038543]
["bitfinex","BTCUSD",1645111119168,0.59478556,42042.0,42036.0,0.00038543]
["bitfinex","BTCUSD",1645111119367,0.59478556,42042.0,42034.0,0.19088185]
["bitfinex","BTCUSD",1645111119368,0.0476,42041.0,42034.0,0.19088185]
["bitfinex","BTCUSD",1645111119670,0.0476,42041.0,42029.0,0.0092]
["bitfinex","BTCUSD",1645111120568,0.0476,42041.0,42030.0,0.21861786]
["bitfinex","BTCUSD",1645111120768,0.107123,42041.0,42030.0,0.21861786]
["bitfinex","BTCUSD",1645111120968,0.107123,42041.0,42037.0,0.19256606]
["bitfinex","BTCUSD",1645111121570,0.059523,42041.0,42037.0,0.19256606]
["bitfinex","BTCUSD",1645111122616,0.059523,42041.0,42037.0,0.24256606]
["bitfinex","BTCUSD",1645111123419,0.054523,42041.0,42037.0,0.24256606]
["bitfinex","BTCUSD",1645111124218,0.054523,42041.0,42037.0,0.24356606]
["bitfinex","BTCUSD",1645111125020,0.054523,42041.0,42037.0,0.19356606]
["bitfinex","BTCUSD",1645111125421,0.054523,42041.0,42037.0,0.19256606]
["bitfinex","BTCUSD",1645111125880,0.054523,42041.0,42037.0,0.24256606]
["bitfinex","BTCUSD",1645111126279,0.054523,42041.0,42037.0,0.24356606]
["bitfinex","BTCUSD",1645111127282,0.054523,42041.0,42038.0,0.1998]
["bitfinex","BTCUSD",1645111127481,0.054523,42041.0,42039.0,0.05]
["bitfinex","BTCUSD",1645111127683,0.054523,42041.0,42039.0,0.1]
["bitfinex","BTCUSD",1645111129083,0.054523,42041.0,42039.0,0.05]
["bitfinex","BTCUSD",1645111130323,0.054523,42041.0,42039.0,0.051]
["bitfinex","BTCUSD",1645111131122,0.054523,42041.0,42039.0,0.101]
["bitfinex","BTCUSD",1645111131522,0.054523,42041.0,42039.0,0.1]
["bitfinex","BTCUSD",1645111131721,0.04798409,42047.0,42039.0,0.1]
["bitfinex","BTCUSD",1645111131722,0.16698109,42047.0,42039.0,0.1]
["bitfinex","BTCUSD",1645111131924,0.059497,42044.0,42039.0,0.11]
["bitfinex","BTCUSD",1645111132321,0.059497,42044.0,42039.0,0.111]
["bitfinex","BTCUSD",1645111132725,0.002,42046.0,42039.0,0.111]
["bitfinex","BTCUSD",1645111133372,0.002,42046.0,42040.0,0.1998]
["bitfinex","BTCUSD",1645111133570,0.0003841,42047.0,42039.0,0.11]
["bitfinex","BTCUSD",1645111133571,0.22796531,42044.0,42039.0,0.11]
["bitfinex","BTCUSD",1645111133770,0.22796531,42044.0,42039.0,0.01]
["bitfinex","BTCUSD",1645111134171,0.23978362,42043.0,42039.0,0.01]
["bitfinex","BTCUSD",1645111134370,0.23978362,42043.0,42040.0,0.001]
["bitfinex","BTCUSD",1645111135470,0.0476,42043.0,42040.0,0.001]
["bitfinex","BTCUSD",1645111135670,0.0476,42043.0,42039.0,0.01]
["bitfinex","BTCUSD",1645111136271,0.0486,42043.0,42039.0,0.01]
["bitfinex","BTCUSD",1645111136672,0.059513,42041.0,42036.0,0.0003845]
["bitfinex","BTCUSD",1645111136915,0.119023,42039.0,42036.0,0.0003845]
["bitfinex","BTCUSD",1645111137119,0.166623,42039.0,42036.0,0.0003845]
["bitfinex","BTCUSD",1645111137418,0.166623,42039.0,42032.0,0.30056386]
["bitfinex","BTCUSD",1645111137616,0.166623,42039.0,42035.0,0.00038449]
["bitfinex","BTCUSD",1645111137817,0.3210488,42037.0,42035.0,0.00038449]
["bitfinex","BTCUSD",1645111138018,0.166623,42039.0,42035.0,0.00038449]
["bitfinex","BTCUSD",1645111138219,0.1,42037.0,42035.0,0.00038449]
["bitfinex","BTCUSD",1645111138419,0.166623,42039.0,42035.0,0.00038449]
["bitfinex","BTCUSD",1645111138620,0.166623,42039.0,42032.0,0.23213626]
["bitfinex","BTCUSD",1645111138820,0.166623,42039.0,42034.0,0.0003845]
["bitfinex","BTCUSD",1645111139520,0.20292133,42037.0,42034.0,0.0003845]
["bitfinex","BTCUSD",1645111139722,0.20292133,42037.0,42030.0,0.05]
["bitfinex","BTCUSD",1645111139919,0.20292133,42037.0,42034.0,0.0003845]
["bitfinex","BTCUSD",1645111140321,0.268623,42039.0,42034.0,0.0003845]
["bitfinex","BTCUSD",1645111140970,0.268623,42039.0,42030.0,0.05]
["bitfinex","BTCUSD",1645111141171,0.168623,42039.0,42034.0,0.0003845]
["bitfinex","BTCUSD",1645111141373,0.168623,42039.0,42038.0,0.21040301]
["bitfinex","BTCUSD",1645111141574,0.002,42039.0,42038.0,0.21040301]
["bitfinex","BTCUSD",1645111141771,0.059511,42040.0,42038.0,0.26040301]
["bitfinex","BTCUSD",1645111143075,0.059511,42040.0,42036.0,0.00038449]
["bitfinex","BTCUSD",1645111143076,0.0476,42039.0,42036.0,0.00038449]
["bitfinex","BTCUSD",1645111143272,0.0476,42039.0,42032.0,0.3]
["bitfinex","BTCUSD",1645111143273,0.107114,42039.0,42032.0,0.3]
["bitfinex","BTCUSD",1645111143473,0.107114,42039.0,42036.0,0.00038449]
["bitfinex","BTCUSD",1645111143672,0.059514,42039.0,42036.0,0.00038449]
["bitfinex","BTCUSD",1645111143872,0.059514,42039.0,42037.0,0.22897684]
["bitfinex","BTCUSD",1645111144073,0.059514,42039.0,42038.0,0.2811589]
["bitfinex","BTCUSD",1645111144343,0.00038439,42047.0,42038.0,0.2811589]
["bitfinex","BTCUSD",1645111144540,0.13643726,42048.0,42039.0,0.00941037]
["bitfinex","BTCUSD",1645111144740,0.00035429,42048.0,42039.0,0.00941037]
["bitfinex","BTCUSD",1645111145041,0.00038439,42047.0,42039.0,0.00941037]
["bitfinex","BTCUSD",1645111145239,0.00038439,42047.0,42041.0,0.1998]
["bitfinex","BTCUSD",1645111145439,0.00038439,42047.0,42042.0,0.3]
["bitfinex","BTCUSD",1645111145639,0.00038439,42047.0,42042.0,0.1799]
["bitfinex","BTCUSD",1645111145839,0.00035429,42049.0,42042.0,0.1799]
["bitfinex","BTCUSD",1645111146040,0.00038441,42047.0,42043.0,0.3]
["bitfinex","BTCUSD",1645111146242,0.00038441,42047.0,42042.0,0.298872]
["bitfinex","BTCUSD",1645111146441,0.00038441,42047.0,42043.0,0.24711182]
["bitfinex","BTCUSD",1645111147042,0.00035429,42049.0,42043.0,0.24711182]
["bitfinex","BTCUSD",1645111147241,0.00037167,42047.0,42043.0,0.24711182]
["bitfinex","BTCUSD",1645111148267,0.00035429,42049.0,42043.0,0.24711182]
["bitfinex","BTCUSD",1645111148467,0.00037167,42047.0,42043.0,0.24711182]
["bitfinex","BTCUSD",1645111149468,0.00035429,42049.0,42043.0,0.24711182]
["bitfinex","BTCUSD",1645111149669,0.00037167,42047.0,42043.0,0.24711182]
["bitfinex","BTCUSD",1645111150368,0.00037167,42047.0,42043.0,0.24811182]
["bitfinex","BTCUSD",1645111150570,0.00035429,42049.0,42043.0,0.24811182]
["bitfinex","BTCUSD",1645111150769,0.00038442,42047.0,42043.0,0.24811182]
["bitfinex","BTCUSD",1645111151573,0.00038442,42047.0,42042.0,0.1299]
["bitfinex","BTCUSD",1645111151815,0.00035429,42049.0,42042.0,0.1299]
["bitfinex","BTCUSD",1645111151816,0.00035429,42049.0,42042.0,0.1799]
["bitfinex","BTCUSD",1645111152017,0.00038442,42047.0,42042.0,0.1799]
["bitfinex","BTCUSD",1645111152416,0.00038442,42047.0,42043.0,0.001]
["bitfinex","BTCUSD",1645111153017,0.00035429,42049.0,42043.0,0.001]
["bitfinex","BTCUSD",1645111153217,0.00038442,42047.0,42044.0,0.059487]
["bitfinex","BTCUSD",1645111153418,0.00038442,42047.0,42045.0,0.27422074]
["bitfinex","BTCUSD",1645111153619,0.00038442,42047.0,42046.0,0.19728161]
["bitfinex","BTCUSD",1645111153820,0.00038442,42047.0,42046.0,0.48247665]
["bitfinex","BTCUSD",1645111154221,0.00035429,42052.0,42046.0,0.48247665]
["bitfinex","BTCUSD",1645111154422,0.00038441,42049.0,42046.0,0.48247665]
["bitfinex","BTCUSD",1645111155423,0.00035429,42055.0,42048.0,0.059483]
["bitfinex","BTCUSD",1645111155671,0.00038441,42050.0,42049.0,0.2701622]
["bitfinex","BTCUSD",1645111155971,0.44795212,42056.0,42049.0,0.3701622]
["bitfinex","BTCUSD",1645111156172,0.00036106,42054.0,42049.0,0.3701622]
["bitfinex","BTCUSD",1645111156369,0.44795212,42056.0,42049.0,0.3701622]
["bitfinex","BTCUSD",1645111156370,0.00036106,42056.0,42049.0,0.3701622]
["bitfinex","BTCUSD",1645111156573,0.1998,42065.0,42049.0,0.3701622]
["bitfinex","BTCUSD",1645111156574,0.00036106,42055.0,42049.0,0.3701622]
["bitfinex","BTCUSD",1645111156870,0.118959,42063.0,42049.0,0.5993622]
["bitfinex","BTCUSD",1645111156871,0.00036106,42056.0,42049.0,0.5993622]
["bitfinex","BTCUSD",1645111157071,0.05983606,42062.0,42053.0,0.059474]
["bitfinex","BTCUSD",1645111157372,0.19149506,42067.0,42054.0,0.31263621]
["bitfinex","BTCUSD",1645111157571,0.14608297,42069.0,42054.0,0.31263621]
["bitfinex","BTCUSD",1645111157771,0.26244732,42067.0,42054.0,0.36263621]
["bitfinex","BTCUSD",1645111158171,0.00038435,42063.0,42054.0,0.36263621]
["bitfinex","BTCUSD",1645111158369,0.00038435,42063.0,42055.0,0.224036]
["bitfinex","BTCUSD",1645111158570,0.059475,42062.0,42057.0,0.059476]
["bitfinex","BTCUSD",1645111159171,0.059475,42062.0,42057.0,0.109476]
["bitfinex","BTCUSD",1645111159416,0.0596663,42062.0,42057.0,0.109476]
["bitfinex","BTCUSD",1645111160217,0.0596663,42062.0,42058.0,0.05]
["bitfinex","BTCUSD",1645111160218,0.059475,42062.0,42058.0,0.05]
["bitfinex","BTCUSD",1645111160416,0.0596663,42062.0,42058.0,0.05]
["bitfinex","BTCUSD",1645111160721,0.0001913,42062.0,42058.0,0.13277]
["bitfinex","BTCUSD",1645111160919,0.14608297,42069.0,42059.0,1.15]
["bitfinex","BTCUSD",1645111161118,0.01,42069.0,42060.0,0.3]
["bitfinex","BTCUSD",1645111161417,0.01,42069.0,42065.0,0.059454]
["bitfinex","BTCUSD",1645111161618,0.01,42069.0,42065.0,0.40940958]
["bitfinex","BTCUSD",1645111161817,0.01,42069.0,42065.0,0.70940958]
["bitfinex","BTCUSD",1645111162016,0.01,42069.0,42066.0,0.1998]
["bitfinex","BTCUSD",1645111162217,0.01,42069.0,42067.0,0.05]
["bitfinex","BTCUSD",1645111162625,0.01,42069.0,42062.0,0.3]
["bitfinex","BTCUSD",1645111162626,1.15,42068.0,42054.0,0.178392]
["bitfinex","BTCUSD",1645111162819,0.059474,42065.0,42049.0,0.05]
["bitfinex","BTCUSD",1645111163088,1.256,42063.0,42049.0,0.05]
["bitfinex","BTCUSD",1645111163285,0.0476,42062.0,42049.0,0.05]
["bitfinex","BTCUSD",1645111163483,0.21839988,42056.0,42051.0,0.20238084]
["bitfinex","BTCUSD",1645111163683,0.0476,42055.0,42051.0,0.20238084]
["bitfinex","BTCUSD",1645111163885,0.107088,42055.0,42051.0,0.20238084]
["bitfinex","BTCUSD",1645111164082,0.33317468,42054.0,42051.0,0.20238084]
["bitfinex","BTCUSD",1645111164284,0.43317468,42054.0,42051.0,0.20238084]
["bitfinex","BTCUSD",1645111164882,0.73160434,42054.0,42042.0,0.2265]
["bitfinex","BTCUSD",1645111165083,0.73160434,42054.0,42023.0,0.8775]
["bitfinex","BTCUSD",1645111165084,0.82920434,42054.0,42035.0,1.0]
["bitfinex","BTCUSD",1645111165285,0.05,42046.0,42035.0,1.0]
["bitfinex","BTCUSD",1645111165485,0.0476,42045.0,42035.0,1.0]
["bitfinex","BTCUSD",1645111165786,0.26024939,42039.0,42035.0,1.0]
["bitfinex","BTCUSD",1645111165982,0.0476,42038.0,42035.0,1.0]
["bitfinex","BTCUSD",1645111166183,0.0476,42037.0,42035.0,1.0]
["bitfinex","BTCUSD",1645111166383,0.0476,42036.0,42035.0,1.00038558]
["bitfinex","BTCUSD",1645111167421,0.0476,42036.0,42035.0,1.0]
["bitfinex","BTCUSD",1645111173482,0.26648285,42036.0,42035.0,1.0]
["bitfinex","BTCUSD",1645111173688,0.0476,42036.0,42035.0,1.0]
["bitfinex","BTCUSD",1645111174727,0.29440317,42036.0,42035.0,1.0]
["bitfinex","BTCUSD",1645111174927,0.0476,42036.0,42035.0,1.0]
["bitfinex","BTCUSD",1645111176528,0.04750469,42036.0,42035.0,1.0]
["bitfinex","BTCUSD",1645111178373,0.02794876,42038.0,42035.0,1.0]
["bitfinex","BTCUSD",1645111178574,0.0476,42037.0,42035.0,1.0]
["bitfinex","BTCUSD",1645111178772,0.0476,42037.0,42036.0,0.05]
["bitfinex","BTCUSD",1645111180374,0.0226,42037.0,42036.0,0.05]
["bitfinex","BTCUSD",1645111180777,0.0226,42037.0,42035.0,1.0]
["bitfinex","BTCUSD",1645111181821,0.201178,42037.0,42035.0,0.52107702]
["bitfinex","BTCUSD",1645111182521,0.201178,42037.0,42035.0,0.16389302]
["bitfinex","BTCUSD",1645111182522,0.251178,42037.0,42035.0,0.16389302]
["bitfinex","BTCUSD",1645111182721,0.201178,42037.0,42035.0,0.16389302]
["bitfinex","BTCUSD",1645111182922,0.85,42036.0,42022.0,0.21466265]
["bitfinex","BTCUSD",1645111183123,0.059527,42028.0,42022.0,0.21466265]
["bitfinex","BTCUSD",1645111183324,0.0476,42027.0,42022.0,0.21466265]
["bitfinex","BTCUSD",1645111183523,0.0476,42027.0,42022.0,0.26466265]
["bitfinex","BTCUSD",1645111184127,0.0476,42027.0,42022.0,0.26493648]
["bitfinex","BTCUSD",1645111184726,0.0476,42027.0,42022.0,0.21493648]
["bitfinex","BTCUSD",1645111184927,0.059534,42023.0,42022.0,0.00027383]
["bitfinex","BTCUSD",1645111185126,0.107134,42023.0,42021.0,0.00977383]
["bitfinex","BTCUSD",1645111185428,0.107134,42023.0,42021.0,0.06930283]
["bitfinex","BTCUSD",1645111185675,0.0476,42023.0,42021.0,0.06930283]
["bitfinex","BTCUSD",1645111186077,0.107129,42023.0,42021.0,0.26910283]
["bitfinex","BTCUSD",1645111186277,0.107129,42023.0,42021.0,0.31910283]
["bitfinex","BTCUSD",1645111186477,0.107129,42023.0,42021.0,0.6121225]
["bitfinex","BTCUSD",1645111186877,0.107129,42023.0,42021.0,0.61184867]
["bitfinex","BTCUSD",1645111187377,0.107129,42023.0,42021.0,0.31910283]
["bitfinex","BTCUSD",1645111187577,0.107129,42023.0,42021.0,0.36910283]
["bitfinex","BTCUSD",1645111187778,0.107129,42023.0,42021.0,0.31910283]
["bitfinex","BTCUSD",1645111188077,0.28646727,42022.0,42021.0,0.318829]
["bitfinex","BTCUSD",1645111188375,0.28646727,42022.0,42021.0,0.31910283]
["bitfinex","BTCUSD",1645111188577,0.33406727,42022.0,42021.0,0.25007383]
["bitfinex","BTCUSD",1645111188777,0.43406727,42022.0,42021.0,0.05027383]
["bitfinex","BTCUSD",1645111189180,0.1476,42022.0,42018.0,0.00027383]
["bitfinex","BTCUSD",1645111189420,0.1476,42022.0,42017.0,0.0609]
["bitfinex","BTCUSD",1645111189421,0.1476,42022.0,42017.0,0.06117383]
["bitfinex","BTCUSD",1645111190019,0.0476,42022.0,42017.0,0.06117383]
["bitfinex","BTCUSD",1645111190221,0.0496,42022.0,42017.0,0.06117383]
["bitfinex","BTCUSD",1645111190421,0.0496,42022.0,42017.0,0.06153233]
["bitfinex","BTCUSD",1645111191025,0.0496,42022.0,42017.0,0.11153233]
["bitfinex","BTCUSD",1645111191431,0.0496,42022.0,42019.0,0.1998]
["bitfinex","BTCUSD",1645111191622,0.0476,42022.0,42020.0,0.05]
["bitfinex","BTCUSD",1645111191824,0.0476,42022.0,42020.0,0.05027383]
["bitfinex","BTCUSD",1645111192823,0.003,42027.0,42021.0,0.3]
["bitfinex","BTCUSD",1645111192824,0.062524,42027.0,42021.0,0.3]
["bitfinex","BTCUSD",1645111193076,0.062524,42027.0,42021.0,0.00027383]
["bitfinex","BTCUSD",1645111193269,0.062524,42027.0,42022.0,0.119045]
["bitfinex","BTCUSD",1645111193473,0.059524,42027.0,42022.0,0.119045]
["bitfinex","BTCUSD",1645111193770,0.059524,42027.0,42022.0,0.43753156]
["bitfinex","BTCUSD",1645111193970,0.059524,42027.0,42022.0,0.43789759]
["bitfinex","BTCUSD",1645111194771,0.059524,42027.0,42022.0,0.43817142]
["bitfinex","BTCUSD",1645111195270,0.059524,42027.0,42023.0,0.059522]
["bitfinex","BTCUSD",1645111195471,0.059524,42027.0,42023.0,0.05979583]
["bitfinex","BTCUSD",1645111196272,0.061524,42027.0,42023.0,0.05979583]
["bitfinex","BTCUSD",1645111196474,0.0476,42026.0,42023.0,0.00027383]
["bitfinex","BTCUSD",1645111196672,0.0476,42026.0,42022.0,0.00063986]
["bitfinex","BTCUSD",1645111196673,0.33055115,42025.0,42022.0,0.00063986]
["bitfinex","BTCUSD",1645111196923,0.2151074,42023.0,42022.0,0.00063986]
["bitfinex","BTCUSD",1645111197120,0.2627074,42023.0,42022.0,0.00036603]
["bitfinex","BTCUSD",1645111197521,0.2627074,42023.0,42022.0,0.00026603]
["bitfinex","BTCUSD",1645111198322,0.2637074,42023.0,42022.0,0.00026603]
["bitfinex","BTCUSD",1645111199426,0.2627074,42023.0,42022.0,0.00026603]
["bitfinex","BTCUSD",1645111199625,0.2627074,42023.0,42022.0,0.00276603]
["bitfinex","BTCUSD",1645111200028,0.2627074,42023.0,42022.0,0.0025]
["bitfinex","BTCUSD",1645111200431,0.2647074,42023.0,42022.0,0.0025]
["bitfinex","BTCUSD",1645111201094,0.0496,42023.0,42022.0,0.0025]
["bitfinex","BTCUSD",1645111201690,0.166679,42023.0,42022.0,0.0025]
["bitfinex","BTCUSD",1645111202096,0.39936066,42023.0,42022.0,0.0025]
["bitfinex","BTCUSD",1645111202291,0.267679,42023.0,42022.0,0.0025]
["bitfinex","BTCUSD",1645111202893,0.52340329,42023.0,42022.0,0.0025]
["bitfinex","BTCUSD",1645111203496,0.52240329,42023.0,42022.0,0.0025]
["bitfinex","BTCUSD",1645111203896,0.52240329,42023.0,42022.0,0.00277383]
["bitfinex","BTCUSD",1645111204320,0.52440329,42023.0,42022.0,0.00277383]
["bitfinex","BTCUSD",1645111204525,0.52440329,42023.0,42021.0,0.368867]
["bitfinex","BTCUSD",1645111204526,1.15,42022.0,42021.0,0.00277383]
["bitfinex","BTCUSD",1645111204727,1.15,42022.0,42017.0,0.120066]
["bitfinex","BTCUSD",1645111204728,1.1976,42022.0,42018.0,0.00027122]
["bitfinex","BTCUSD",1645111204921,1.1976,42022.0,42017.0,0.001]
["bitfinex","BTCUSD",1645111204922,1.45996615,42022.0,42017.0,0.001]
["bitfinex","BTCUSD",1645111205123,0.16236615,42021.0,42016.0,0.00027122]
["bitfinex","BTCUSD",1645111205323,0.16236615,42021.0,42015.0,0.00127122]
["bitfinex","BTCUSD",1645111205324,0.10715961,42020.0,42015.0,0.00127122]
["bitfinex","BTCUSD",1645111205524,0.24730358,42018.0,42015.0,0.00127122]
["bitfinex","BTCUSD",1645111205723,1.19699593,42017.0,42013.0,0.001]
["bitfinex","BTCUSD",1645111205923,1.19699593,42017.0,42014.0,0.0002699]
["bitfinex","BTCUSD",1645111205924,1.29699593,42017.0,42014.0,0.0002699]
["bitfinex","BTCUSD",1645111206125,0.16236615,42016.0,42013.0,0.001]
["bitfinex","BTCUSD",1645111206326,0.0476,42015.0,42013.0,0.001]
["bitfinex","BTCUSD",1645111206525,0.0476,42015.0,42012.0,0.0002699]
["bitfinex","BTCUSD",1645111206925,0.0476,42015.0,42011.0,0.0532699]
["bitfinex","BTCUSD",1645111207127,0.0476,42015.0,42011.0,0.05]
["bitfinex","BTCUSD",1645111207128,1.47154681,42013.0,42011.0,0.05]
["bitfinex","BTCUSD",1645111207331,0.35418559,42012.0,42011.0,0.00026858]
["bitfinex","BTCUSD",1645111207527,0.35418559,42012.0,42010.0,0.00126858]
["bitfinex","BTCUSD",1645111207728,0.30996615,42012.0,42010.0,0.00126858]
["bitfinex","BTCUSD",1645111208169,0.1476,42012.0,42010.0,0.00126858]
["bitfinex","BTCUSD",1645111208369,0.1496,42012.0,42010.0,0.00126858]
["bitfinex","BTCUSD",1645111208571,0.48146622,42012.0,42010.0,0.00126858]
["bitfinex","BTCUSD",1645111208768,0.38146622,42012.0,42010.0,0.00126858]
["bitfinex","BTCUSD",1645111208970,0.53262758,42011.0,42010.0,0.00126858]
["bitfinex","BTCUSD",1645111209370,0.84259373,42011.0,42010.0,0.00126858]
["bitfinex","BTCUSD",1645111210373,0.84459373,42011.0,42010.0,0.00126858]
["bitfinex","BTCUSD",1645111210572,1.15,42010.0,42009.0,0.1313785]
["bitfinex","BTCUSD",1645111210772,1.61715399,42010.0,42009.0,0.002]
["bitfinex","BTCUSD",1645111210972,1.05,42009.0,42008.0,0.00026588]
["bitfinex","BTCUSD",1645111211175,1.05,42009.0,42004.0,0.00395504]
["bitfinex","BTCUSD",1645111211176,1.41259034,42009.0,42004.0,0.00395504]
["bitfinex","BTCUSD",1645111211375,1.15,42007.0,42005.0,0.00026324]
["bitfinex","BTCUSD",1645111211574,1.15,42007.0,42004.0,0.0014742]
["bitfinex","BTCUSD",1645111211575,0.16675,42006.0,42004.0,0.0014742]
["bitfinex","BTCUSD",1645111211833,0.16675,42006.0,42000.0,5.28015082]
["bitfinex","BTCUSD",1645111211834,1.256,42002.0,42000.0,5.28015082]
["bitfinex","BTCUSD",1645111212036,0.178746,42003.0,41991.0,0.001]
["bitfinex","BTCUSD",1645111212037,2.406,42000.0,41991.0,0.001]
["bitfinex","BTCUSD",1645111212229,1.15,41999.0,41991.0,0.001]
["bitfinex","BTCUSD",1645111212429,0.67290441,41997.0,41995.0,0.00326069]
["bitfinex","BTCUSD",1645111212634,0.0476,41996.0,41995.0,0.00026069]
["bitfinex","BTCUSD",1645111212831,0.0476,41996.0,41994.0,0.00226069]
["bitfinex","BTCUSD",1645111213031,1.49362268,41996.0,41994.0,0.00226069]
["bitfinex","BTCUSD",1645111213235,1.49362268,41996.0,41989.0,0.002]
["bitfinex","BTCUSD",1645111213236,0.059596,41992.0,41989.0,0.002]
["bitfinex","BTCUSD",1645111213534,0.1998,41990.0,41989.0,0.002]
["bitfinex","BTCUSD",1645111213731,0.1998,41990.0,41988.0,0.0002594]
["bitfinex","BTCUSD",1645111213732,1.1164,41989.0,41988.0,0.0002594]
["bitfinex","BTCUSD",1645111213931,1.1164,41989.0,41984.0,0.00159244]
["bitfinex","BTCUSD",1645111213932,1.26921,41988.0,41984.0,0.00159244]
["bitfinex","BTCUSD",1645111214132,1.26921,41988.0,41983.0,0.003]
["bitfinex","BTCUSD",1645111214133,1.43481,41986.0,41983.0,0.00755472]
["bitfinex","BTCUSD",1645111214332,1.8513,41984.0,41979.0,0.003]
["bitfinex","BTCUSD",1645111214536,1.256,41982.0,41979.0,0.06382984]
["bitfinex","BTCUSD",1645111214733,0.2,41980.0,41979.0,0.06382984]
["bitfinex","BTCUSD",1645111214931,0.2476,41980.0,41979.0,0.01150301]
["bitfinex","BTCUSD",1645111215334,0.2476,41980.0,41974.0,0.001]
["bitfinex","BTCUSD",1645111215335,1.15,41979.0,41974.0,0.001]
["bitfinex","BTCUSD",1645111215590,1.15,41979.0,41972.0,0.002]
["bitfinex","BTCUSD",1645111215591,1.256,41976.0,41975.0,0.0595]
["bitfinex","BTCUSD",1645111215778,1.6036,41976.0,41975.0,0.0595]
["bitfinex","BTCUSD",1645111215977,0.50996615,41976.0,41975.0,0.0595]
["bitfinex","BTCUSD",1645111216178,0.40996615,41976.0,41975.0,0.0595]
["bitfinex","BTCUSD",1645111216377,0.2476,41976.0,41975.0,0.0595]
["bitfinex","BTCUSD",1645111218383,0.2476,41976.0,41975.0,0.0495]
["bitfinex","BTCUSD",1645111218384,0.2496,41976.0,41975.0,0.0495]
["bitfinex","BTCUSD",1645111219323,0.51580688,41976.0,41975.0,0.0495]
["bitfinex","BTCUSD",1645111219727,0.51380688,41976.0,41975.0,0.0495]
["bitfinex","BTCUSD",1645111219924,0.51380688,41976.0,41975.0,0.04975693]
["bitfinex","BTCUSD",1645111219925,0.2476,41976.0,41975.0,0.04975693]
["bitfinex","BTCUSD",1645111220325,0.2486,41976.0,41975.0,0.04975693]
["bitfinex","BTCUSD",1645111220526,0.2486,41976.0,41973.0,0.00176748]
["bitfinex","BTCUSD",1645111220527,1.109611,41975.0,41973.0,0.00176748]
["bitfinex","BTCUSD",1645111220724,0.059611,41975.0,41973.0,0.00176748]
["bitfinex","BTCUSD",1645111220924,0.16236615,41974.0,41973.0,0.00176748]
["bitfinex","BTCUSD",1645111221125,0.059611,41975.0,41973.0,0.00140972]
["bitfinex","BTCUSD",1645111221332,1.15,41974.0,41972.0,0.00035776]
["bitfinex","BTCUSD",1645111221725,0.59037099,41973.0,41972.0,0.00035776]
["bitfinex","BTCUSD",1645111221925,0.69020869,41973.0,41972.0,0.00035776]
["bitfinex","BTCUSD",1645111222128,0.68137099,41973.0,41972.0,0.00035776]
["bitfinex","BTCUSD",1645111222325,0.3,41973.0,41971.0,0.1999]
["bitfinex","BTCUSD",1645111222525,0.2,41973.0,41971.0,0.1999]
["bitfinex","BTCUSD",1645111222727,0.2,41973.0,41972.0,0.05]
["bitfinex","BTCUSD",1645111223181,0.2,41973.0,41971.0,0.1998]
["bitfinex","BTCUSD",1645111223373,0.2,41973.0,41972.0,0.28807224]
["bitfinex","BTCUSD",1645111223973,0.05959,41980.0,41973.0,0.34166172]
["bitfinex","BTCUSD",1645111224173,0.05959,41980.0,41973.0,0.51083972]
["bitfinex","BTCUSD",1645111224373,0.05959,41980.0,41978.0,0.1998]
["bitfinex","BTCUSD",1645111224774,0.2,41979.0,41978.0,0.2998]
["bitfinex","BTCUSD",1645111225173,0.2,41979.0,41978.0,0.2948]
["bitfinex","BTCUSD",1645111225374,0.2,41979.0,41978.0,0.354389]
["bitfinex","BTCUSD",1645111226577,0.2,41979.0,41978.0,0.355389]
["bitfinex","BTCUSD",1645111227027,0.2,41979.0,41978.0,0.360389]
["bitfinex","BTCUSD",1645111227228,0.19880836,41979.0,41978.0,0.360389]
["bitfinex","BTCUSD",1645111227429,0.05959,41980.0,41978.0,0.360389]
["bitfinex","BTCUSD",1645111227628,0.05959,41980.0,41978.0,0.359389]
["bitfinex","BTCUSD",1645111227829,0.2,41979.0,41978.0,0.359389]
["bitfinex","BTCUSD",1645111229031,1.05,41978.0,41973.0,0.1809556]
["bitfinex","BTCUSD",1645111229431,0.2,41974.0,41973.0,0.1809556]
["bitfinex","BTCUSD",1645111229732,0.259602,41974.0,41973.0,0.1809556]
["bitfinex","BTCUSD",1645111230130,0.195,41974.0,41973.0,0.3001476]
["bitfinex","BTCUSD",1645111230332,0.119204,41975.0,41973.0,0.3001476]
["bitfinex","BTCUSD",1645111230583,2.27791592,41974.0,41973.0,0.1809556]
["bitfinex","BTCUSD",1645111230776,2.62676764,41974.0,41973.0,0.1809556]
["bitfinex","BTCUSD",1645111230977,3.00980126,41974.0,41973.0,0.1809556]
["bitfinex","BTCUSD",1645111231175,3.05740126,41974.0,41973.0,0.1809556]
["bitfinex","BTCUSD",1645111231375,3.05740126,41974.0,41973.0,0.05906118]
["bitfinex","BTCUSD",1645111231575,3.26229266,41974.0,41973.0,0.05906118]
["bitfinex","BTCUSD",1645111232579,2.96792276,41974.0,41973.0,0.05906118]
["bitfinex","BTCUSD",1645111232779,2.71907104,41974.0,41973.0,0.05906118]
["bitfinex","BTCUSD",1645111232977,0.93752502,41974.0,41973.0,0.05906118]
["bitfinex","BTCUSD",1645111233177,0.98752502,41974.0,41973.0,0.04658618]
["bitfinex","BTCUSD",1645111233378,0.62266747,41974.0,41973.0,0.04658618]
["bitfinex","BTCUSD",1645111233583,0.78503362,41974.0,41973.0,0.04658618]
["bitfinex","BTCUSD",1645111233778,0.62066747,41974.0,41973.0,0.04658618]
["bitfinex","BTCUSD",1645111234180,0.66826747,41974.0,41973.0,0.04658618]
["bitfinex","BTCUSD",1645111234424,0.67026747,41974.0,41973.0,0.04658618]
["bitfinex","BTCUSD",1645111234624,0.83263362,41974.0,41973.0,0.04658618]
["bitfinex","BTCUSD",1645111234825,0.67026747,41974.0,41973.0,0.04658618]
["bitfinex","BTCUSD",1645111235026,1.05840026,41974.0,41973.0,0.04658618]
["bitfinex","BTCUSD",1645111235227,1.19711044,41974.0,41973.0,0.04658618]
["bitfinex","BTCUSD",1645111235428,1.19711044,41974.0,41972.0,0.05]
["bitfinex","BTCUSD",1645111235429,1.15,41973.0,41972.0,0.05]
["bitfinex","BTCUSD",1645111235626,1.15,41973.0,41972.0,0.05025439]
["bitfinex","BTCUSD",1645111235627,1.1976,41973.0,41972.0,0.05025439]
["bitfinex","BTCUSD",1645111235829,1.45996615,41973.0,41972.0,0.05025439]
["bitfinex","BTCUSD",1645111236027,1.45996615,41973.0,41971.0,0.20018376]
["bitfinex","BTCUSD",1645111236028,1.15,41972.0,41971.0,0.20018376]
["bitfinex","BTCUSD",1645111236229,1.1976,41972.0,41971.0,0.20018376]
["bitfinex","BTCUSD",1645111236426,1.45861141,41972.0,41971.0,0.00038376]
["bitfinex","BTCUSD",1645111236826,1.45861141,41972.0,41970.0,0.00182312]
["bitfinex","BTCUSD",1645111237029,0.24712579,41973.0,41970.0,0.00182312]
["bitfinex","BTCUSD",1645111237030,0.26060894,41994.0,41974.0,1.15]
["bitfinex","BTCUSD",1645111237330,0.17883288,41999.0,41973.0,2.406]
["bitfinex","BTCUSD",1645111237331,0.06790192,42002.0,41978.0,0.9]
["bitfinex","BTCUSD",1645111237529,0.06790192,42002.0,41982.0,1.0]
["bitfinex","BTCUSD",1645111237530,0.01833,42002.0,41982.0,1.0]
["bitfinex","BTCUSD",1645111237728,0.01833,42002.0,41987.0,0.35]
["bitfinex","BTCUSD",1645111238087,0.01833,42002.0,41992.0,0.11911761]
["bitfinex","BTCUSD",1645111238088,0.24178975,42000.0,41992.0,0.11911761]
["bitfinex","BTCUSD",1645111238279,0.24178975,42000.0,41994.0,0.119119]
["bitfinex","BTCUSD",1645111238477,0.24178975,42000.0,41994.0,0.219119]
["bitfinex","BTCUSD",1645111239180,0.497852,42000.0,41996.0,0.1998]
["bitfinex","BTCUSD",1645111239483,0.05,41997.0,41995.0,0.000253]
["bitfinex","BTCUSD",1645111239683,0.25,41997.0,41990.0,0.000253]
["bitfinex","BTCUSD",1645111239877,0.25,41997.0,41990.0,0.1998]
["bitfinex","BTCUSD",1645111239878,0.0043,41996.0,41990.0,0.1998]
["bitfinex","BTCUSD",1645111240079,0.20270787,41992.0,41990.0,0.1998]
["bitfinex","BTCUSD",1645111240379,0.2,41991.0,41983.0,0.200053]
["bitfinex","BTCUSD",1645111240679,0.30556922,41989.0,41987.0,0.119181]
["bitfinex","BTCUSD",1645111240877,0.05,41988.0,41987.0,0.119181]
["bitfinex","BTCUSD",1645111241077,0.1998,41988.0,41987.0,0.169181]
["bitfinex","BTCUSD",1645111241279,0.4498,41988.0,41987.0,0.169181]
["bitfinex","BTCUSD",1645111241478,0.3998,41988.0,41987.0,0.169181]
["bitfinex","BTCUSD",1645111241821,0.74201991,41988.0,41987.0,0.169181]
["bitfinex","BTCUSD",1645111242222,0.4498,41988.0,41987.0,0.169181]
["bitfinex","BTCUSD",1645111242422,0.2,41988.0,41987.0,0.169181]
["bitfinex","BTCUSD",1645111243023,0.15,41988.0,41987.0,0.169181]
["bitfinex","BTCUSD",1645111243423,0.34761042,41989.0,41987.0,0.169181]
["bitfinex","BTCUSD",1645111243622,0.34761042,41989.0,41987.0,0.288351]
["bitfinex","BTCUSD",1645111243623,0.3998,41988.0,41987.0,0.288351]
["bitfinex","BTCUSD",1645111244026,0.2,41988.0,41987.0,0.288351]
["bitfinex","BTCUSD",1645111245707,0.2,41988.0,41987.0,0.169181]
["bitfinex","BTCUSD",1645111246403,0.5087104,41988.0,41987.0,0.169181]
["bitfinex","BTCUSD",1645111246604,0.5587104,41988.0,41987.0,0.169181]
["bitfinex","BTCUSD",1645111247203,0.25,41988.0,41987.0,0.169181]
["bitfinex","BTCUSD",1645111247404,0.2,41988.0,41987.0,0.169181]
["bitfinex","BTCUSD",1645111247904,0.202,41988.0,41987.0,0.169181]
["bitfinex","BTCUSD",1645111248105,0.2496,41988.0,41987.0,0.169181]
["bitfinex","BTCUSD",1645111249110,0.2476,41988.0,41987.0,0.169181]
["bitfinex","BTCUSD",1645111249327,0.2,41988.0,41987.0,0.169181]
["bitfinex","BTCUSD",1645111250026,0.3998,41988.0,41987.0,0.119181]
["bitfinex","BTCUSD",1645111250427,0.5474,41988.0,41987.0,0.119181]
["bitfinex","BTCUSD",1645111251030,0.84808223,41988.0,41987.0,0.119181]
["bitfinex","BTCUSD",1645111251430,0.5474,41988.0,41987.0,0.119181]
["bitfinex","BTCUSD",1645111251837,0.5494,41988.0,41987.0,0.169181]
["bitfinex","BTCUSD",1645111252432,0.84450027,41988.0,41987.0,0.05]
["bitfinex","BTCUSD",1645111252732,0.84450027,41988.0,41987.0,0.00025176]
["bitfinex","BTCUSD",1645111252931,0.84250027,41988.0,41985.0,0.0003837]
["bitfinex","BTCUSD",1645111253184,0.05,41986.0,41985.0,0.0003837]
["bitfinex","BTCUSD",1645111253387,0.79885461,41986.0,41985.0,0.0003837]
["bitfinex","BTCUSD",1645111253586,2.10245461,41986.0,41985.0,0.0003837]
["bitfinex","BTCUSD",1645111253786,2.20245461,41986.0,41983.0,0.0003837]
["bitfinex","BTCUSD",1645111253983,0.99645461,41986.0,41983.0,0.0003837]
["bitfinex","BTCUSD",1645111254187,0.99645461,41986.0,41965.0,0.238371]
["bitfinex","BTCUSD",1645111254188,1.15,41982.0,41965.0,0.238371]
["bitfinex","BTCUSD",1645111254386,0.27553164,41968.0,41967.0,0.13665035]
["bitfinex","BTCUSD",1645111254585,0.27553164,41968.0,41959.0,0.0999]
["bitfinex","BTCUSD",1645111254586,0.2976,41968.0,41959.0,0.0999]
["bitfinex","BTCUSD",1645111254786,0.20041447,41960.0,41959.0,0.0999]
["bitfinex","BTCUSD",1645111254986,0.44801447,41960.0,41957.0,0.238411]
["bitfinex","BTCUSD",1645111255384,0.44801447,41960.0,41958.0,0.119252]
["bitfinex","BTCUSD",1645111255385,0.56727447,41960.0,41958.0,0.119252]
["bitfinex","BTCUSD",1645111255584,0.56727447,41960.0,41958.0,0.059626]
["bitfinex","BTCUSD",1645111255785,0.36686,41960.0,41958.0,0.059626]
["bitfinex","BTCUSD",1645111257031,0.2476,41960.0,41958.0,0.059626]
["bitfinex","BTCUSD",1645111257828,0.2496,41960.0,41958.0,0.059626]
["bitfinex","BTCUSD",1645111258028,0.309222,41960.0,41958.0,0.059626]
["bitfinex","BTCUSD",1645111259130,0.307222,41960.0,41956.0,0.05]
["bitfinex","BTCUSD",1645111259629,0.307222,41960.0,41956.0,0.1712]
["bitfinex","BTCUSD",1645111259630,0.2,41957.0,41956.0,0.1712]
["bitfinex","BTCUSD",1645111260330,0.2,41957.0,41956.0,0.1212]
["bitfinex","BTCUSD",1645111260331,0.25,41957.0,41956.0,0.1212]
["bitfinex","BTCUSD",1645111260599,0.05963,41956.0,41950.0,1.8891]
["bitfinex","BTCUSD",1645111260790,0.05963,41956.0,41950.0,2.0103]
["bitfinex","BTCUSD",1645111260791,0.05,41952.0,41950.0,2.0103]
["bitfinex","BTCUSD",1645111260987,0.0476,41951.0,41950.0,2.0103]
["bitfinex","BTCUSD",1645111261693,0.0476,41951.0,41950.0,1.8891]
["bitfinex","BTCUSD",1645111261890,0.0476,41951.0,41950.0,1.5312]
["bitfinex","BTCUSD",1645111262287,1.3036,41951.0,41950.0,1.5312]
["bitfinex","BTCUSD",1645111262488,0.0476,41951.0,41950.0,1.173292]
["bitfinex","BTCUSD",1645111262789,1.71569178,41951.0,41950.0,1.173292]
["bitfinex","BTCUSD",1645111262989,1.71569178,41951.0,41950.0,0.81539]
["bitfinex","BTCUSD",1645111263389,1.71569178,41951.0,41950.0,0.457464]
["bitfinex","BTCUSD",1645111263790,1.71669178,41951.0,41950.0,0.457464]
["bitfinex","BTCUSD",1645111263990,1.71669178,41951.0,41950.0,0.09954]
["bitfinex","BTCUSD",1645111264191,0.1486,41951.0,41950.0,0.09954]
["bitfinex","BTCUSD",1645111264427,1.3046,41951.0,41950.0,0.09954]
["bitfinex","BTCUSD",1645111264624,1.256,41949.0,41947.0,0.002]
["bitfinex","BTCUSD",1645111264826,1.3536,41948.0,41947.0,0.002]
["bitfinex","BTCUSD",1645111265225,1.4536,41948.0,41947.0,0.002]
["bitfinex","BTCUSD",1645111265625,1.256,41946.0,41937.0,0.04589897]
["bitfinex","BTCUSD",1645111265825,1.256,41946.0,41937.0,0.04705753]
["bitfinex","BTCUSD",1645111265826,1.306,41940.0,41937.0,0.04705753]
["bitfinex","BTCUSD",1645111266023,1.306,41940.0,41939.0,0.00152972]
["bitfinex","BTCUSD",1645111266225,1.58950023,41940.0,41937.0,1.828e-05]
["bitfinex","BTCUSD",1645111266428,1.58950023,41940.0,41921.0,0.00118022]
["bitfinex","BTCUSD",1645111266429,1.256,41936.0,41908.0,0.248648]
["bitfinex","BTCUSD",1645111266630,1.15,41937.0,41914.0,0.05]
["bitfinex","BTCUSD",1645111266631,1.256,41922.0,41914.0,0.05]
["bitfinex","BTCUSD",1645111266828,1.256,41922.0,41903.0,1.5402]
["bitfinex","BTCUSD",1645111266829,0.059694,41917.0,41903.0,0.8097]
["bitfinex","BTCUSD",1645111267027,0.714687,41918.0,41903.0,0.8097]
["bitfinex","BTCUSD",1645111267028,0.03093,41908.0,41903.0,0.05]
["bitfinex","BTCUSD",1645111267225,0.5953,41918.0,41908.0,0.00209483]
["bitfinex","BTCUSD",1645111267226,0.20775429,41913.0,41908.0,0.00209483]
["bitfinex","BTCUSD",1645111267426,0.18868429,41913.0,41908.0,0.00209483]
["bitfinex","BTCUSD",1645111267627,1.49468429,41913.0,41908.0,0.00209483]
["bitfinex","BTCUSD",1645111267830,0.001,41908.0,41905.0,0.00799459]
["bitfinex","BTCUSD",1645111268087,0.059709,41906.0,41905.0,0.00799459]
["bitfinex","BTCUSD",1645111268281,0.10601198,41906.0,41901.0,0.0008682]
["bitfinex","BTCUSD",1645111268680,0.10601198,41906.0,41898.0,0.0006]
["bitfinex","BTCUSD",1645111268681,0.02494746,41905.0,41898.0,0.0006]
["bitfinex","BTCUSD",1645111268882,0.02494746,41905.0,41900.0,8.88521865]
["bitfinex","BTCUSD",1645111268883,0.0476,41904.0,41900.0,8.88521865]
["bitfinex","BTCUSD",1645111269081,0.10732252,41904.0,41900.0,8.88521865]
["bitfinex","BTCUSD",1645111269282,0.0476,41904.0,41900.0,8.88521865]
["bitfinex","BTCUSD",1645111269482,0.0476,41904.0,41901.0,0.3]
["bitfinex","BTCUSD",1645111269686,0.0476,41903.0,41902.0,0.05]
["bitfinex","BTCUSD",1645111269885,0.002,41909.0,41903.0,1.2452]
["bitfinex","BTCUSD",1645111270182,0.0476,41908.0,41904.0,0.00024975]
["bitfinex","BTCUSD",1645111270484,0.002,41909.0,41904.0,0.00024975]
["bitfinex","BTCUSD",1645111270684,0.002,41909.0,41905.0,0.119364]
["bitfinex","BTCUSD",1645111270882,0.002,41909.0,41906.0,0.459684]
["bitfinex","BTCUSD",1645111271083,0.16274627,41915.0,41910.0,0.2629542]
["bitfinex","BTCUSD",1645111271084,0.21034627,41915.0,41910.0,0.2629542]
["bitfinex","BTCUSD",1645111271284,0.0476,41925.0,41911.0,0.05]
["bitfinex","BTCUSD",1645111271684,0.18701616,41925.0,41912.0,0.3001]
["bitfinex","BTCUSD",1645111271930,0.18701616,41925.0,41913.0,0.0001]
["bitfinex","BTCUSD",1645111271931,0.001,41914.0,41913.0,0.0001]
["bitfinex","BTCUSD",1645111272132,0.001,41914.0,41913.0,0.00034975]
["bitfinex","BTCUSD",1645111272334,0.001,41914.0,41913.0,0.0001]
["bitfinex","BTCUSD",1645111272531,0.001,41914.0,41913.0,0.00034975]
["bitfinex","BTCUSD",1645111272732,0.001,41914.0,41913.0,0.0001]
["bitfinex","BTCUSD",1645111272932,0.001,41914.0,41913.0,0.00034975]
["bitfinex","BTCUSD",1645111273131,0.001,41914.0,41912.0,0.119356]
["bitfinex","BTCUSD",1645111273132,0.32148996,41921.0,41912.0,0.10970575]
["bitfinex","BTCUSD",1645111273334,0.37148996,41921.0,41912.0,0.00024975]
["bitfinex","BTCUSD",1645111273535,0.37148996,41921.0,41911.0,0.00036195]
["bitfinex","BTCUSD",1645111273536,0.059683,41918.0,41911.0,0.00036195]
["bitfinex","BTCUSD",1645111273732,0.05,41914.0,41909.0,0.00024975]
["bitfinex","BTCUSD",1645111273933,0.0476,41913.0,41906.0,0.00024975]
["bitfinex","BTCUSD",1645111274133,0.04598636,41913.0,41904.0,0.00024975]
["bitfinex","BTCUSD",1645111274334,0.04598636,41913.0,41904.0,0.3]
["bitfinex","BTCUSD",1645111274533,0.04598636,41913.0,41904.0,0.30024975]
["bitfinex","BTCUSD",1645111274937,0.059702,41912.0,41904.0,0.30024975]
["bitfinex","BTCUSD",1645111275135,0.055712,41912.0,41904.0,0.30024975]
["bitfinex","BTCUSD",1645111275334,0.055712,41912.0,41904.0,0.00024975]
["bitfinex","BTCUSD",1645111275583,0.055712,41912.0,41906.0,0.00035661]
["bitfinex","BTCUSD",1645111276377,0.22675373,41911.0,41906.0,0.00035661]
["bitfinex","BTCUSD",1645111276577,0.0476,41911.0,41904.0,0.30024975]
["bitfinex","BTCUSD",1645111276777,0.0476,41911.0,41907.0,0.0003566]
["bitfinex","BTCUSD",1645111277178,0.2,41908.0,41907.0,0.0003566]
["bitfinex","BTCUSD",1645111277778,0.2,41908.0,41905.0,0.00024975]
["bitfinex","BTCUSD",1645111277977,0.2,41908.0,41905.0,0.00035661]
["bitfinex","BTCUSD",1645111278177,0.059701,41907.0,41905.0,0.00035661]
["bitfinex","BTCUSD",1645111278977,0.059701,41907.0,41904.0,0.00034975]
["bitfinex","BTCUSD",1645111279178,0.059701,41907.0,41904.0,0.00070689]
["bitfinex","BTCUSD",1645111279428,0.2,41905.0,41904.0,0.00070689]
["bitfinex","BTCUSD",1645111279629,0.2,41905.0,41903.0,0.14090689]
["bitfinex","BTCUSD",1645111280829,0.2,41905.0,41903.0,0.26029489]
["bitfinex","BTCUSD",1645111282030,0.2,41905.0,41903.0,0.14090689]
["bitfinex","BTCUSD",1645111282229,0.319417,41905.0,41903.0,0.14090689]
["bitfinex","BTCUSD",1645111282932,0.30206649,41905.0,41903.0,0.14090689]
["bitfinex","BTCUSD",1645111283176,0.119417,41905.0,41903.0,0.14090689]
["bitfinex","BTCUSD",1645111283579,0.2,41904.0,41903.0,0.14090689]
["bitfinex","BTCUSD",1645111283775,2.78949218,41904.0,41903.0,0.14090689]
["bitfinex","BTCUSD",1645111283975,0.2,41904.0,41903.0,0.14090689]
["bitfinex","BTCUSD",1645111284875,0.19732783,41904.0,41903.0,0.14100689]
["bitfinex","BTCUSD",1645111285277,0.003,41905.0,41903.0,0.14100689]
["bitfinex","BTCUSD",1645111285478,0.003,41905.0,41904.0,0.0001]
["bitfinex","BTCUSD",1645111286077,0.1942,41905.0,41904.0,0.0596]
["bitfinex","BTCUSD",1645111286279,0.1942,41905.0,41904.0,0.438623]
["bitfinex","BTCUSD",1645111286280,0.1884,41905.0,41904.0,0.438623]
["bitfinex","BTCUSD",1645111286477,0.003,41909.0,41906.0,0.059677]
["bitfinex","BTCUSD",1645111286677,0.119349,41921.0,41920.0,0.25038996]
["bitfinex","BTCUSD",1645111286928,0.119349,41921.0,41920.0,0.0001]
["bitfinex","BTCUSD",1645111287129,0.119349,41921.0,41909.0,0.0001]
["bitfinex","BTCUSD",1645111287430,0.119349,41921.0,41910.0,0.05]
["bitfinex","BTCUSD",1645111287431,0.319349,41921.0,41910.0,0.05]
["bitfinex","BTCUSD",1645111287626,0.319349,41921.0,41908.0,0.09999983]
["bitfinex","BTCUSD",1645111287627,0.1999,41910.0,41908.0,0.09999983]
["bitfinex","BTCUSD",1645111287828,0.119349,41921.0,41909.0,0.1]
["bitfinex","BTCUSD",1645111288031,0.119349,41921.0,41916.0,0.20198086]
["bitfinex","BTCUSD",1645111288032,0.119355,41920.0,41916.0,0.20198086]
["bitfinex","BTCUSD",1645111288227,0.119355,41920.0,41916.0,0.25198086]
["bitfinex","BTCUSD",1645111288429,0.2,41917.0,41916.0,0.25198086]
["bitfinex","BTCUSD",1645111289030,0.2,41917.0,41916.0,0.67740386]
["bitfinex","BTCUSD",1645111289231,0.0933,41917.0,41916.0,0.39598086]
["bitfinex","BTCUSD",1645111289430,0.0933,41917.0,41916.0,0.49598086]
["bitfinex","BTCUSD",1645111289629,0.00038094,41922.0,41916.0,0.49598086]
["bitfinex","BTCUSD",1645111289830,0.33631802,41932.0,41920.0,0.059658]
["bitfinex","BTCUSD",1645111290032,0.059658,41931.0,41926.0,0.331423]
["bitfinex","BTCUSD",1645111290232,0.31960146,41939.0,41926.0,0.331423]
["bitfinex","BTCUSD",1645111290233,0.16274627,41939.0,41926.0,0.375423]
["bitfinex","BTCUSD",1645111290431,0.16274627,41939.0,41927.0,0.0095]
["bitfinex","BTCUSD",1645111290689,0.50624271,41937.0,41928.0,0.044]
["bitfinex","BTCUSD",1645111290885,0.50624271,41937.0,41930.0,0.21782332]
["bitfinex","BTCUSD",1645111290886,0.62555071,41937.0,41930.0,0.21782332]
["bitfinex","BTCUSD",1645111291288,0.0600329,41935.0,41927.0,0.0095]
["bitfinex","BTCUSD",1645111291487,0.2,41931.0,41927.0,0.0095]
["bitfinex","BTCUSD",1645111291685,0.2,41928.0,41921.0,0.1998]
["bitfinex","BTCUSD",1645111291888,0.2,41928.0,41919.0,0.7619]
["bitfinex","BTCUSD",1645111292086,0.2,41922.0,41915.0,0.3]
["bitfinex","BTCUSD",1645111292285,0.2,41922.0,41918.0,0.20977881]
["bitfinex","BTCUSD",1645111292484,0.28646392,41923.0,41918.0,0.20977881]
["bitfinex","BTCUSD",1645111292687,0.2,41919.0,41918.0,0.20977881]
["bitfinex","BTCUSD",1645111292887,0.2,41919.0,41918.0,0.20987881]
["bitfinex","BTCUSD",1645111293087,0.2,41919.0,41918.0,0.0001]
["bitfinex","BTCUSD",1645111293293,0.2,41919.0,41913.0,0.0001]
["bitfinex","BTCUSD",1645111293488,0.2,41919.0,41911.0,0.059678]
["bitfinex","BTCUSD",1645111293489,0.2,41919.0,41912.0,0.27848761]
["bitfinex","BTCUSD",1645111293688,0.0095,41929.0,41913.0,0.0001]
["bitfinex","BTCUSD",1645111293888,0.22514117,41921.0,41914.0,0.059681]
["bitfinex","BTCUSD",1645111294089,0.22514117,41921.0,41915.0,0.26793692]
["bitfinex","BTCUSD",1645111294325,0.22514117,41921.0,41916.0,0.0001]
["bitfinex","BTCUSD",1645111294525,0.00038095,41922.0,41916.0,0.0001]
["bitfinex","BTCUSD",1645111294724,0.2,41917.0,41916.0,0.0001]
["bitfinex","BTCUSD",1645111294924,0.2,41917.0,41916.0,0.27225719]
["bitfinex","BTCUSD",1645111295124,0.2,41917.0,41916.0,0.0001]
["bitfinex","BTCUSD",1645111295725,0.2,41917.0,41916.0,0.00034842]
["bitfinex","BTCUSD",1645111295928,0.2,41917.0,41915.0,0.31318534]
["bitfinex","BTCUSD",1645111296125,0.2,41917.0,41915.0,0.61318534]
["bitfinex","BTCUSD",1645111296327,0.2,41917.0,41915.0,0.73253134]
["bitfinex","BTCUSD",1645111296725,0.2,41917.0,41915.0,0.43253134]
["bitfinex","BTCUSD",1645111297125,0.2,41917.0,41915.0,0.16469442]
["bitfinex","BTCUSD",1645111298173,0.2,41917.0,41916.0,0.21332664]
["bitfinex","BTCUSD",1645111298374,0.2,41917.0,41916.0,0.21357506]
["bitfinex","BTCUSD",1645111299174,0.2,41917.0,41916.0,0.00024842]
["bitfinex","BTCUSD",1645111299374,0.244,41917.0,41915.0,0.20014842]
["bitfinex","BTCUSD",1645111299773,0.244,41917.0,41915.0,0.1999]
["bitfinex","BTCUSD",1645111300976,0.244,41917.0,41915.0,0.314277]
["bitfinex","BTCUSD",1645111301179,0.1998,41921.0,41916.0,0.0001]
["bitfinex","BTCUSD",1645111301373,0.001,41922.0,41916.0,0.05034842]
["bitfinex","BTCUSD",1645111301573,0.001,41922.0,41916.0,0.0093]
["bitfinex","BTCUSD",1645111301825,0.001,41922.0,41916.0,0.00024842]
["bitfinex","BTCUSD",1645111301826,0.19991473,41917.0,41916.0,0.00024842]
["bitfinex","BTCUSD",1645111302026,0.001,41922.0,41915.0,0.315077]
["bitfinex","BTCUSD",1645111302225,0.2,41917.0,41915.0,0.315077]
["bitfinex","BTCUSD",1645111302426,0.2,41917.0,41915.0,0.31432542]
["bitfinex","BTCUSD",1645111302626,0.00033592,41924.0,41915.0,0.37400242]
["bitfinex","BTCUSD",1645111303027,0.64715077,41931.0,41921.0,0.22084808]
["bitfinex","BTCUSD",1645111303227,0.03277437,41928.0,41921.0,0.27084808]
["bitfinex","BTCUSD",1645111303427,0.03277437,41928.0,41921.0,0.05024842]
["bitfinex","BTCUSD",1645111303428,0.2,41922.0,41921.0,0.05024842]
["bitfinex","BTCUSD",1645111303627,0.2,41922.0,41921.0,0.11959142]
["bitfinex","BTCUSD",1645111303831,0.2,41922.0,41921.0,0.00024842]
["bitfinex","BTCUSD",1645111304027,0.2,41922.0,41921.0,0.059672]
["bitfinex","BTCUSD",1645111304227,0.2,41922.0,41921.0,0.00024842]
["bitfinex","BTCUSD",1645111304427,0.2,41922.0,41920.0,0.36429142]
["bitfinex","BTCUSD",1645111305028,0.259686,41922.0,41920.0,0.31429142]
["bitfinex","BTCUSD",1645111305230,0.044,41921.0,41920.0,0.31429142]
["bitfinex","BTCUSD",1645111305431,0.044,41921.0,41920.0,0.1947]
["bitfinex","BTCUSD",1645111305676,0.044,41921.0,41919.0,0.00024842]
["bitfinex","BTCUSD",1645111305879,0.044,41921.0,41918.0,0.05993442]
["bitfinex","BTCUSD",1645111306075,0.2,41919.0,41918.0,0.059686]
["bitfinex","BTCUSD",1645111306378,0.244,41919.0,41918.0,0.059686]
["bitfinex","BTCUSD",1645111306874,0.244,41919.0,41918.0,0.059786]
["bitfinex","BTCUSD",1645111307075,0.244,41919.0,41918.0,0.0001]
["bitfinex","BTCUSD",1645111307275,0.246,41919.0,41918.0,0.00034842]
["bitfinex","BTCUSD",1645111307473,0.246,41919.0,41918.0,0.0001]
["bitfinex","BTCUSD",1645111307875,0.246,41919.0,41918.0,0.00034842]
["bitfinex","BTCUSD",1645111308077,0.4892664,41919.0,41918.0,0.0001]
["bitfinex","BTCUSD",1645111308274,0.4892664,41919.0,41918.0,0.05034842]
["bitfinex","BTCUSD",1645111308473,0.22828058,41919.0,41918.0,0.0501]
["bitfinex","BTCUSD",1645111308673,0.22828058,41919.0,41918.0,0.05034842]
["bitfinex","BTCUSD",1645111308873,0.046,41919.0,41918.0,0.05034842]
["bitfinex","BTCUSD",1645111309077,0.244,41919.0,41918.0,0.05034842]
["bitfinex","BTCUSD",1645111309333,0.246,41919.0,41918.0,0.05034842]
["bitfinex","BTCUSD",1645111309937,0.246,41919.0,41918.0,0.00034842]
["bitfinex","BTCUSD",1645111310137,0.296,41919.0,41918.0,0.00034842]
["bitfinex","BTCUSD",1645111310337,0.246,41919.0,41918.0,0.00034842]
["bitfinex","BTCUSD",1645111310537,0.244,41919.0,41918.0,0.00034842]
["bitfinex","BTCUSD",1645111311138,1.05,41918.0,41901.0,0.97855927]
["bitfinex","BTCUSD",1645111311339,0.244,41919.0,41916.0,0.05]
["bitfinex","BTCUSD",1645111311340,0.246,41919.0,41916.0,0.05]
["bitfinex","BTCUSD",1645111311539,0.046,41919.0,41913.0,0.23638515]
["bitfinex","BTCUSD",1645111311738,0.046,41919.0,41913.0,0.48628515]
["bitfinex","BTCUSD",1645111311739,0.2,41917.0,41913.0,0.48628515]
["bitfinex","BTCUSD",1645111311937,0.2,41917.0,41913.0,0.2499]
["bitfinex","BTCUSD",1645111312238,0.2,41914.0,41913.0,0.2499]
["bitfinex","BTCUSD",1645111312739,0.2,41914.0,41913.0,0.369275]
["bitfinex","BTCUSD",1645111313375,0.2,41914.0,41913.0,0.57858619]
["bitfinex","BTCUSD",1645111313774,0.18796988,41914.0,41913.0,0.74036708]
["bitfinex","BTCUSD",1645111313974,0.002,41919.0,41913.0,0.45921119]
["bitfinex","BTCUSD",1645111314174,0.002,41919.0,41914.0,0.0099]
["bitfinex","BTCUSD",1645111314576,0.119361,41920.0,41914.0,0.0099]
["bitfinex","BTCUSD",1645111314774,0.2,41915.0,41914.0,0.0099]
["bitfinex","BTCUSD",1645111314974,0.2,41915.0,41913.0,0.25931119]
["bitfinex","BTCUSD",1645111315276,0.199,41915.0,41913.0,0.25931119]
["bitfinex","BTCUSD",1645111315475,0.25015392,41917.0,41913.0,0.25931119]
["bitfinex","BTCUSD",1645111315674,0.2,41914.0,41913.0,0.25931119]
["bitfinex","BTCUSD",1645111315875,0.19442898,41914.0,41913.0,0.25931119]
["bitfinex","BTCUSD",1645111316075,0.059681,41918.0,41913.0,0.25931119]
["bitfinex","BTCUSD",1645111316276,0.059681,41918.0,41914.0,0.0001]
["bitfinex","BTCUSD",1645111316675,0.2,41915.0,41914.0,0.0001]
["bitfinex","BTCUSD",1645111318133,0.19920036,41915.0,41914.0,0.0001]
["bitfinex","BTCUSD",1645111318336,0.061681,41918.0,41914.0,0.0001]
["bitfinex","BTCUSD",1645111318737,0.2,41915.0,41914.0,0.0001]
["bitfinex","BTCUSD",1645111318935,0.2,41915.0,41914.0,0.00048084]
["bitfinex","BTCUSD",1645111319937,0.2,41915.0,41914.0,0.0001]
["bitfinex","BTCUSD",1645111320138,0.59978498,41915.0,41913.0,0.42398148]
["bitfinex","BTCUSD",1645111320342,0.59978498,41915.0,41913.0,0.40921119]
["bitfinex","BTCUSD",1645111320583,0.59978498,41915.0,41913.0,0.40911119]
["bitfinex","BTCUSD",1645111321775,0.059673,41922.0,41914.0,0.7]
["bitfinex","BTCUSD",1645111321978,0.15043615,41926.0,41914.0,0.7]
["bitfinex","BTCUSD",1645111322180,0.15043615,41926.0,41918.0,0.1998]
["bitfinex","BTCUSD",1645111322181,0.00038072,41926.0,41918.0,0.1998]
["bitfinex","BTCUSD",1645111322379,0.059666,41927.0,41917.0,0.0092]
["bitfinex","BTCUSD",1645111322676,0.00038075,41926.0,41920.0,0.259464]
["bitfinex","BTCUSD",1645111322877,0.00038075,41926.0,41921.0,0.21353849]
["bitfinex","BTCUSD",1645111323078,0.00038075,41926.0,41921.0,0.26353849]
["bitfinex","BTCUSD",1645111323277,0.00038075,41926.0,41922.0,0.391088]
["bitfinex","BTCUSD",1645111323481,0.15005543,41933.0,41924.0,0.1998]
["bitfinex","BTCUSD",1645111323482,0.20971543,41933.0,41924.0,0.1998]
["bitfinex","BTCUSD",1645111323678,0.15005543,41933.0,41925.0,0.059655]
["bitfinex","BTCUSD",1645111323877,0.3,41938.0,41925.0,0.109655]
["bitfinex","BTCUSD",1645111323878,0.13379194,41938.0,41925.0,0.109655]
["bitfinex","BTCUSD",1645111324078,0.11931,41939.0,41925.0,0.109655]
["bitfinex","BTCUSD",1645111324079,0.19748,41926.0,41925.0,0.119555]
["bitfinex","BTCUSD",1645111324326,0.19748,41926.0,41925.0,0.34542528]
["bitfinex","BTCUSD",1645111324627,0.18549926,41937.0,41935.0,0.19437161]
["bitfinex","BTCUSD",1645111324830,0.059652,41937.0,41936.0,0.05]
["bitfinex","BTCUSD",1645111325226,0.259652,41937.0,41932.0,0.059654]
["bitfinex","BTCUSD",1645111325627,0.059652,41937.0,41936.0,0.1998]
["bitfinex","BTCUSD",1645111325826,0.059652,41937.0,41936.0,0.2498]
["bitfinex","BTCUSD",1645111326227,0.259652,41937.0,41936.0,0.49439029]
["bitfinex","BTCUSD",1645111328479,0.2,41937.0,41936.0,0.49439029]
["bitfinex","BTCUSD",1645111329581,0.2,41937.0,41936.0,0.2498]
["bitfinex","BTCUSD",1645111329780,0.2,41937.0,41926.0,0.129003]
["bitfinex","BTCUSD",1645111329985,0.24671446,41936.0,41931.0,0.1998]
["bitfinex","BTCUSD",1645111330183,0.2,41932.0,41931.0,0.1998]
["bitfinex","BTCUSD",1645111330582,0.2,41932.0,41931.0,0.41676492]
["bitfinex","BTCUSD",1645111332025,0.2,41932.0,41931.0,0.46676492]
["bitfinex","BTCUSD",1645111332628,0.2,41932.0,41931.0,0.41676492]
["bitfinex","BTCUSD",1645111333726,0.2,41932.0,41931.0,0.75178299]
["bitfinex","BTCUSD",1645111334125,0.2,41932.0,41931.0,0.46676492]
["bitfinex","BTCUSD",1645111335675,0.2,41932.0,41931.0,1.08228701]
["bitfinex","BTCUSD",1645111335676,50.2,41932.0,41931.0,1.08228701]
["bitfinex","BTCUSD",1645111335874,50.2,41932.0,41931.0,0.75086401]
["bitfinex","BTCUSD",1645111336274,50.19746801,41932.0,41931.0,0.75086401]
["bitfinex","BTCUSD",1645111336475,50.0,41932.0,41931.0,0.46676492]
["bitfinex","BTCUSD",1645111336975,48.38593677,41932.0,41931.0,0.46676492]
["bitfinex","BTCUSD",1645111337177,48.38593677,41932.0,41931.0,2.49470671]
["bitfinex","BTCUSD",1645111337675,48.38593677,41932.0,41931.0,0.94818792]
["bitfinex","BTCUSD",1645111338076,48.38593677,41932.0,41931.0,1.32307365]
["bitfinex","BTCUSD",1645111338283,48.38593677,41932.0,41931.0,2.58707365]
["bitfinex","BTCUSD",1645111338479,48.38593677,41932.0,41931.0,2.35608792]
["bitfinex","BTCUSD",1645111338677,48.38593677,41932.0,41931.0,2.85608792]
["bitfinex","BTCUSD",1645111339341,48.38593677,41932.0,41931.0,4.20608792]
["bitfinex","BTCUSD",1645111339540,47.67047077,41932.0,41931.0,4.20608792]
["bitfinex","BTCUSD",1645111339742,47.47047077,41932.0,41931.0,4.20608792]
["bitfinex","BTCUSD",1645111340742,47.47047077,41932.0,41931.0,3.16208792]
["bitfinex","BTCUSD",1645111340945,47.47047077,41932.0,41931.0,2.81208792]
["bitfinex","BTCUSD",1645111341144,46.9283494,41932.0,41931.0,2.81208792]
["bitfinex","BTCUSD",1645111341543,46.9283494,41932.0,41931.0,3.16208792]
["bitfinex","BTCUSD",1645111342142,46.9283494,41932.0,41931.0,2.989123]
["bitfinex","BTCUSD",1645111342842,46.9283494,41932.0,41931.0,2.639123]
["bitfinex","BTCUSD",1645111343278,46.9283494,41932.0,41931.0,2.395123]
["bitfinex","BTCUSD",1645111344279,46.9283494,41932.0,41931.0,1.131123]
["bitfinex","BTCUSD",1645111344878,46.9283494,41932.0,41931.0,0.431423]
["bitfinex","BTCUSD",1645111345079,46.9283494,41932.0,41931.0,0.331423]
["bitfinex","BTCUSD",1645111345279,46.9283494,41932.0,41931.0,0.381423]
["bitfinex","BTCUSD",1645111345479,46.9283494,41932.0,41931.0,0.331423]
["bitfinex","BTCUSD",1645111347237,46.9283494,41932.0,41931.0,0.381423]
["bitfinex","BTCUSD",1645111347435,46.9283494,41932.0,41930.0,0.1999]
["bitfinex","BTCUSD",1645111348239,47.16511151,41932.0,41930.0,0.1999]
["bitfinex","BTCUSD",1645111349035,47.16511151,41932.0,41927.0,0.332701]
["bitfinex","BTCUSD",1645111349236,47.16511151,41932.0,41930.0,0.1998]
["bitfinex","BTCUSD",1645111349637,0.2,41931.0,41930.0,0.1998]
["bitfinex","BTCUSD",1645111350235,0.2,41931.0,41930.0,0.2498]
["bitfinex","BTCUSD",1645111352087,0.0700999,41931.0,41930.0,0.2498]
["bitfinex","BTCUSD",1645111352284,46.9283494,41932.0,41930.0,0.11986701]
["bitfinex","BTCUSD",1645111352686,0.2,41931.0,41930.0,0.11986701]
["bitfinex","BTCUSD",1645111354329,0.2,41931.0,41930.0,0.45256801]
["bitfinex","BTCUSD",1645111355730,0.2,41931.0,41930.0,0.11986701]
["bitfinex","BTCUSD",1645111356135,0.2,41931.0,41930.0,0.45256801]
["bitfinex","BTCUSD",1645111356333,0.2,41931.0,41930.0,0.55256801]
["bitfinex","BTCUSD",1645111356632,0.2,41931.0,41930.0,0.45256801]
["bitfinex","BTCUSD",1645111357833,0.2,41931.0,41930.0,0.50256801]
["bitfinex","BTCUSD",1645111358877,0.2,41931.0,41930.0,0.45256801]
["bitfinex","BTCUSD",1645111359280,0.2,41931.0,41930.0,0.45356801]
["bitfinex","BTCUSD",1645111360277,0.2,41931.0,41930.0,0.45456801]
["bitfinex","BTCUSD",1645111360677,0.19937,41931.0,41930.0,0.45456801]
["bitfinex","BTCUSD",1645111361083,46.9283494,41932.0,41931.0,0.332701]
["bitfinex","BTCUSD",1645111361281,0.2,41931.0,41930.0,0.11986701]
["bitfinex","BTCUSD",1645111361480,0.2,41931.0,41930.0,0.45256801]
["bitfinex","BTCUSD",1645111361677,0.2,41931.0,41930.0,0.45356801]
["bitfinex","BTCUSD",1645111362329,0.2,41931.0,41930.0,0.12086701]
["bitfinex","BTCUSD",1645111362628,0.2,41931.0,41930.0,0.45356801]
["bitfinex","BTCUSD",1645111362829,0.2,41931.0,41930.0,0.45256801]
["bitfinex","BTCUSD",1645111363731,0.2,41931.0,41930.0,0.45356801]
["bitfinex","BTCUSD",1645111364331,0.2,41931.0,41930.0,0.12086701]
["bitfinex","BTCUSD",1645111364533,0.2,41931.0,41930.0,0.45356801]
["bitfinex","BTCUSD",1645111364933,0.2,41931.0,41930.0,0.45256801]
["bitfinex","BTCUSD",1645111365584,0.2,41931.0,41930.0,0.33710443]
["bitfinex","BTCUSD",1645111365778,0.2,41931.0,41930.0,0.33810443]
["bitfinex","BTCUSD",1645111366981,0.2,41931.0,41930.0,1.60210443]
["bitfinex","BTCUSD",1645111367180,0.2,41931.0,41930.0,1.60110443]
["bitfinex","BTCUSD",1645111368280,0.2,41931.0,41930.0,1.75110443]
["bitfinex","BTCUSD",1645111368984,0.2,41931.0,41930.0,1.80110443]
["bitfinex","BTCUSD",1645111369182,0.2,41931.0,41930.0,1.75110443]
["bitfinex","BTCUSD",1645111369640,47.15224157,41932.0,41930.0,1.60110443]
["bitfinex","BTCUSD",1645111369842,46.9283494,41932.0,41931.0,1.596701]
["bitfinex","BTCUSD",1645111370042,46.9283494,41932.0,41931.0,1.646701]
["bitfinex","BTCUSD",1645111370241,47.1283494,41932.0,41931.0,1.746701]
["bitfinex","BTCUSD",1645111371040,47.12780697,41932.0,41931.0,1.746701]
["bitfinex","BTCUSD",1645111371642,47.12780697,41932.0,41931.0,1.796701]
["bitfinex","BTCUSD",1645111371944,47.12780697,41932.0,41931.0,1.844401]
["bitfinex","BTCUSD",1645111371945,45.49640697,41932.0,41931.0,1.844401]
["bitfinex","BTCUSD",1645111372144,45.49640697,41932.0,41931.0,2.844401]
["bitfinex","BTCUSD",1645111372145,44.95429251,41932.0,41931.0,2.844401]
["bitfinex","BTCUSD",1645111372345,44.59661551,41932.0,41931.0,1.844401]
["bitfinex","BTCUSD",1645111372544,44.23894051,41932.0,41931.0,3.20804113]
["bitfinex","BTCUSD",1645111372744,44.23894051,41932.0,41931.0,2.986901]
["bitfinex","BTCUSD",1645111372943,43.52359951,41932.0,41931.0,1.986901]
["bitfinex","BTCUSD",1645111373181,43.52359951,41932.0,41931.0,2.344401]
["bitfinex","BTCUSD",1645111373382,43.16592751,41932.0,41931.0,3.368181]
["bitfinex","BTCUSD",1645111373584,42.80827251,41932.0,41931.0,3.510681]
["bitfinex","BTCUSD",1645111373881,42.80827251,41932.0,41931.0,2.510681]
["bitfinex","BTCUSD",1645111374082,42.80827251,41932.0,41931.0,2.368181]
["bitfinex","BTCUSD",1645111374486,42.80827251,41932.0,41931.0,2.868181]
["bitfinex","BTCUSD",1645111374882,42.80827251,41932.0,41931.0,2.844401]
["bitfinex","BTCUSD",1645111375286,42.76293438,41932.0,41931.0,2.794401]
["bitfinex","BTCUSD",1645111375483,42.69613252,41932.0,41931.0,2.794401]
["bitfinex","BTCUSD",1645111376085,42.69613252,41932.0,41931.0,2.818181]
["bitfinex","BTCUSD",1645111376289,42.69613252,41932.0,41931.0,1.530401]
["bitfinex","BTCUSD",1645111376488,42.69613252,41932.0,41931.0,1.480401]
["bitfinex","BTCUSD",1645111377149,42.69166424,41932.0,41931.0,1.480401]
["bitfinex","BTCUSD",1645111378346,42.69166424,41932.0,41931.0,0.980401]
["bitfinex","BTCUSD",1645111379348,42.69166424,41932.0,41931.0,2.244401]
["bitfinex","BTCUSD",1645111379752,42.69166424,41932.0,41931.0,0.932701]
["bitfinex","BTCUSD",1645111379950,42.69166424,41932.0,41931.0,0.782701]
["bitfinex","BTCUSD",1645111380152,42.69166424,41932.0,41931.0,1.282701]
["bitfinex","BTCUSD",1645111380892,42.69166424,41932.0,41931.0,0.782701]
["bitfinex","BTCUSD",1645111382296,42.69166424,41932.0,41931.0,0.982701]
["bitfinex","BTCUSD",1645111384333,42.59166424,41932.0,41931.0,0.982701]
["bitfinex","BTCUSD",1645111385032,42.59166424,41932.0,41931.0,2.246701]
["bitfinex","BTCUSD",1645111385233,42.59166424,41932.0,41931.0,2.55240315]
["bitfinex","BTCUSD",1645111385435,42.59032329,41932.0,41931.0,2.344401]
["bitfinex","BTCUSD",1645111385633,42.59032329,41932.0,41931.0,2.294401]
["bitfinex","BTCUSD",1645111385833,42.59032329,41932.0,41931.0,1.030401]
["bitfinex","BTCUSD",1645111386034,42.59032329,41932.0,41931.0,2.56504955]
["bitfinex","BTCUSD",1645111386235,42.59032329,41932.0,41931.0,2.294401]
["bitfinex","BTCUSD",1645111386935,42.59032329,41932.0,41931.0,2.794401]
["bitfinex","BTCUSD",1645111387935,42.59032329,41932.0,41931.0,2.844401]
["bitfinex","BTCUSD",1645111388386,42.59032329,41932.0,41931.0,2.994401]
["bitfinex","BTCUSD",1645111389386,42.59032329,41932.0,41931.0,3.494401]
["bitfinex","BTCUSD",1645111390388,42.59032329,41932.0,41931.0,3.344401]
["bitfinex","BTCUSD",1645111390586,42.59032329,41932.0,41931.0,3.35555349]
["bitfinex","BTCUSD",1645111390785,42.59032329,41932.0,41931.0,3.344401]
["bitfinex","BTCUSD",1645111390988,42.59032329,41932.0,41931.0,3.35774826]
["bitfinex","BTCUSD",1645111391389,42.59032329,41932.0,41931.0,3.344401]
["bitfinex","BTCUSD",1645111391587,42.59032329,41932.0,41931.0,3.35615897]
["bitfinex","BTCUSD",1645111391836,42.59032329,41932.0,41931.0,3.344401]
["bitfinex","BTCUSD",1645111392036,42.59032329,41932.0,41931.0,2.844401]
["bitfinex","BTCUSD",1645111392238,42.59032329,41932.0,41931.0,3.194401]
["bitfinex","BTCUSD",1645111392439,41.51692629,41932.0,41931.0,3.360681]
["bitfinex","BTCUSD",1645111392642,41.15927541,41932.0,41931.0,3.360681]
["bitfinex","BTCUSD",1645111392839,40.80163841,41932.0,41931.0,3.360681]
["bitfinex","BTCUSD",1645111393140,40.80163841,41932.0,41931.0,3.460581]
["bitfinex","BTCUSD",1645111393141,39.98446946,41932.0,41931.0,3.460581]
["bitfinex","BTCUSD",1645111393337,39.81360886,41932.0,41931.0,3.56366567]
["bitfinex","BTCUSD",1645111393537,39.09831986,41932.0,41931.0,3.460581]
["bitfinex","BTCUSD",1645111393738,39.09731986,41932.0,41931.0,3.110581]
["bitfinex","BTCUSD",1645111393939,37.90021171,41932.0,41931.0,3.37032863]
["bitfinex","BTCUSD",1645111394138,37.90021171,41932.0,41931.0,4.72032863]
["bitfinex","BTCUSD",1645111394339,37.82954507,41932.0,41931.0,4.81169153]
["bitfinex","BTCUSD",1645111394537,37.11425907,41932.0,41931.0,4.72032863]
["bitfinex","BTCUSD",1645111394738,37.11425907,41932.0,41931.0,4.460581]
["bitfinex","BTCUSD",1645111395038,37.11425907,41932.0,41931.0,4.260581]
["bitfinex","BTCUSD",1645111395039,36.39895907,41932.0,41931.0,4.260581]
["bitfinex","BTCUSD",1645111395243,36.39895907,41932.0,41931.0,4.110581]
["bitfinex","BTCUSD",1645111395588,36.04130707,41932.0,41931.0,4.70285269]
["bitfinex","BTCUSD",1645111396485,35.92260707,41932.0,41931.0,4.70285269]
["bitfinex","BTCUSD",1645111397486,35.92260707,41932.0,41931.0,4.79930603]
["bitfinex","BTCUSD",1645111397887,35.87495263,41932.0,41931.0,4.70285269]
["bitfinex","BTCUSD",1645111398486,35.87495263,41932.0,41931.0,4.80355973]
["bitfinex","BTCUSD",1645111398685,35.87495263,41932.0,41931.0,4.80605484]
["bitfinex","BTCUSD",1645111398887,35.87495263,41932.0,41931.0,4.460581]
["bitfinex","BTCUSD",1645111401142,35.87495263,41932.0,41931.0,4.960581]
["bitfinex","BTCUSD",1645111401343,35.87495263,41932.0,41931.0,4.818081]
["bitfinex","BTCUSD",1645111401745,35.87495263,41932.0,41931.0,5.01927041]
["bitfinex","BTCUSD",1645111401945,35.33283313,41932.0,41931.0,5.01927041]
["bitfinex","BTCUSD",1645111402344,34.61713313,41932.0,41931.0,5.01927041]
["bitfinex","BTCUSD",1645111402745,34.25948213,41932.0,41931.0,5.01927041]
["bitfinex","BTCUSD",1645111404285,33.90183013,41932.0,41931.0,5.01927041]
["bitfinex","BTCUSD",1645111404783,32.86661816,41932.0,41931.0,5.01927041]
["bitfinex","BTCUSD",1645111405187,32.50895916,41932.0,41931.0,5.01927041]
["bitfinex","BTCUSD",1645111405389,32.50895916,41932.0,41931.0,4.768081]
["bitfinex","BTCUSD",1645111405588,32.50895916,41932.0,41931.0,4.418081]
["bitfinex","BTCUSD",1645111405589,32.43732171,41932.0,41931.0,4.418081]
["bitfinex","BTCUSD",1645111405791,32.43732171,41932.0,41931.0,4.394301]
["bitfinex","BTCUSD",1645111406287,32.43732171,41932.0,41931.0,4.894301]
["bitfinex","BTCUSD",1645111407132,32.43732171,41932.0,41931.0,4.953909]
["bitfinex","BTCUSD",1645111407534,32.43732171,41932.0,41931.0,5.16814396]
["bitfinex","BTCUSD",1645111407733,32.07968971,41932.0,41931.0,4.953909]
["bitfinex","BTCUSD",1645111407933,32.07968971,41932.0,41931.0,4.777689]
["bitfinex","BTCUSD",1645111408134,32.07968971,41932.0,41931.0,4.768081]
["bitfinex","BTCUSD",1645111408336,32.07968971,41932.0,41931.0,4.918081]
["bitfinex","BTCUSD",1645111409537,32.04532371,41932.0,41931.0,4.918081]
["bitfinex","BTCUSD",1645111409736,32.04532371,41932.0,41931.0,3.654081]
["bitfinex","BTCUSD",1645111409935,32.04423371,41932.0,41931.0,3.654081]
["bitfinex","BTCUSD",1645111410143,32.04423371,41932.0,41931.0,3.382601]
["bitfinex","BTCUSD",1645111410144,32.23733855,41932.0,41931.0,3.382601]
["bitfinex","BTCUSD",1645111410594,32.43733855,41932.0,41931.0,3.382601]
["bitfinex","BTCUSD",1645111410788,32.43733855,41932.0,41931.0,3.282701]
["bitfinex","BTCUSD",1645111412585,32.43671348,41932.0,41931.0,3.282701]
["bitfinex","BTCUSD",1645111413685,32.43671348,41932.0,41931.0,3.382701]
["bitfinex","BTCUSD",1645111413886,32.43671348,41932.0,41931.0,3.432701]
["bitfinex","BTCUSD",1645111414086,32.43671348,41932.0,41931.0,3.482701]
["bitfinex","BTCUSD",1645111414537,32.43671348,41932.0,41931.0,3.382701]
["bitfinex","BTCUSD",1645111415140,32.43671348,41932.0,41931.0,3.282701]
["bitfinex","BTCUSD",1645111416338,32.43671348,41932.0,41931.0,3.382701]
["bitfinex","BTCUSD",1645111416538,32.43671348,41932.0,41931.0,3.882701]
["bitfinex","BTCUSD",1645111418796,32.24306864,41932.0,41931.0,3.882701]
["bitfinex","BTCUSD",1645111422037,32.23306864,41932.0,41931.0,3.882701]
["bitfinex","BTCUSD",1645111422638,32.23306864,41932.0,41931.0,3.832701]
["bitfinex","BTCUSD",1645111422837,32.23306864,41932.0,41931.0,3.5]
["bitfinex","BTCUSD",1645111423036,32.23306864,41932.0,41931.0,3.832705]
["bitfinex","BTCUSD",1645111423837,32.23306864,41932.0,41931.0,4.332705]
["bitfinex","BTCUSD",1645111424344,32.23306864,41932.0,41931.0,4.382705]
["bitfinex","BTCUSD",1645111425991,32.13306864,41932.0,41931.0,4.382705]
["bitfinex","BTCUSD",1645111427393,32.13306864,41932.0,41931.0,4.482705]
["bitfinex","BTCUSD",1645111427594,32.13306864,41932.0,41931.0,4.382705]
["bitfinex","BTCUSD",1645111428193,32.132168,41932.0,41931.0,4.382705]
["bitfinex","BTCUSD",1645111428392,32.132168,41932.0,41931.0,4.482705]
["bitfinex","BTCUSD",1645111429438,32.47901834,41932.0,41931.0,4.482705]
["bitfinex","BTCUSD",1645111429841,32.13176718,41932.0,41931.0,4.482705]
["bitfinex","BTCUSD",1645111430139,31.93176718,41932.0,41931.0,4.482705]
["bitfinex","BTCUSD",1645111430340,31.93176718,41932.0,41931.0,4.76264573]
["bitfinex","BTCUSD",1645111430539,31.93176718,41932.0,41931.0,4.530405]
["bitfinex","BTCUSD",1645111430938,31.93176718,41932.0,41931.0,5.030405]
["bitfinex","BTCUSD",1645111431341,31.93176718,41932.0,41931.0,5.04193451]
["bitfinex","BTCUSD",1645111431741,31.93176718,41932.0,41931.0,5.030405]
["bitfinex","BTCUSD",1645111431939,31.38959516,41932.0,41931.0,5.04092941]
["bitfinex","BTCUSD",1645111432142,31.38959516,41932.0,41931.0,5.26963723]
["bitfinex","BTCUSD",1645111432440,31.38959516,41932.0,41931.0,6.30492941]
["bitfinex","BTCUSD",1645111434301,31.38959516,41932.0,41931.0,6.294405]
["bitfinex","BTCUSD",1645111434499,31.38959516,41932.0,41931.0,5.04157211]
["bitfinex","BTCUSD",1645111434699,31.38959516,41932.0,41931.0,5.030405]
["bitfinex","BTCUSD",1645111435300,31.38959516,41932.0,41931.0,6.294405]
["bitfinex","BTCUSD",1645111435500,31.38959516,41932.0,41931.0,5.030405]
["bitfinex","BTCUSD",1645111436102,31.38959516,41932.0,41931.0,5.530405]
["bitfinex","BTCUSD",1645111439445,31.38959516,41932.0,41931.0,6.794405]
["bitfinex","BTCUSD",1645111439640,31.38959516,41932.0,41931.0,7.02658715]
["bitfinex","BTCUSD",1645111440040,31.38959516,41932.0,41931.0,5.76258715]
["bitfinex","BTCUSD",1645111440243,31.38959516,41932.0,41931.0,7.02658715]
["bitfinex","BTCUSD",1645111440990,31.38959516,41932.0,41931.0,6.794405]
["bitfinex","BTCUSD",1645111441194,31.28959516,41932.0,41931.0,7.294405]
["bitfinex","BTCUSD",1645111442094,31.28959516,41932.0,41931.0,7.5181748]
["bitfinex","BTCUSD",1645111442292,31.28959516,41932.0,41931.0,7.5419548]
["bitfinex","BTCUSD",1645111443290,31.28959516,41932.0,41931.0,8.0419548]
["bitfinex","BTCUSD",1645111444334,31.28895977,41932.0,41931.0,8.0419548]
["bitfinex","BTCUSD",1645111444738,31.28895977,41932.0,41931.0,7.794405]
["bitfinex","BTCUSD",1645111445536,31.2876037,41932.0,41931.0,7.894305]
["bitfinex","BTCUSD",1645111446938,31.2876037,41932.0,41931.0,8.13783426]
["bitfinex","BTCUSD",1645111447340,31.2876037,41932.0,41931.0,7.894305]
["bitfinex","BTCUSD",1645111448384,31.2876037,41932.0,41931.0,8.394305]
["bitfinex","BTCUSD",1645111448784,31.2876037,41932.0,41931.0,8.453913]
["bitfinex","BTCUSD",1645111448785,31.25270152,41932.0,41931.0,8.453913]
["bitfinex","BTCUSD",1645111449384,31.25270152,41932.0,41931.0,8.70293531]
["bitfinex","BTCUSD",1645111449785,31.25270152,41932.0,41931.0,8.453913]
["bitfinex","BTCUSD",1645111449986,31.25270152,41932.0,41931.0,8.394305]
["bitfinex","BTCUSD",1645111451490,28.56279087,41932.0,41931.0,8.453913]
["bitfinex","BTCUSD",1645111451948,28.56279087,41932.0,41931.0,8.477693]
["bitfinex","BTCUSD",1645111451949,28.20517587,41932.0,41931.0,8.477693]
["bitfinex","BTCUSD",1645111452149,28.16877587,41932.0,41931.0,8.477693]
["bitfinex","BTCUSD",1645111452551,27.81116987,41932.0,41931.0,8.477693]
["bitfinex","BTCUSD",1645111453350,27.81089865,41932.0,41931.0,8.977693]
["bitfinex","BTCUSD",1645111455157,27.75125342,41932.0,41931.0,8.977693]
["bitfinex","BTCUSD",1645111455990,27.74225342,41932.0,41931.0,9.180606]
["bitfinex","BTCUSD",1645111456190,27.74225342,41932.0,41931.0,8.977693]
["bitfinex","BTCUSD",1645111456389,27.70725342,41932.0,41931.0,8.977693]
["bitfinex","BTCUSD",1645111456593,26.97962437,41932.0,41931.0,8.977693]
["bitfinex","BTCUSD",1645111457395,26.97962437,41932.0,41931.0,9.180606]
["bitfinex","BTCUSD",1645111457592,26.97246706,41932.0,41931.0,9.180606]
["bitfinex","BTCUSD",1645111457795,26.97246706,41932.0,41931.0,8.977693]
["bitfinex","BTCUSD",1645111457994,26.84131292,41932.0,41931.0,8.977693]
["bitfinex","BTCUSD",1645111458394,26.83931292,41932.0,41931.0,8.977693]
["bitfinex","BTCUSD",1645111458594,26.82731292,41932.0,41931.0,9.477693]
["bitfinex","BTCUSD",1645111458994,26.82460079,41932.0,41931.0,9.477693]
["bitfinex","BTCUSD",1645111459194,26.01263892,41932.0,41931.0,9.477693]
["bitfinex","BTCUSD",1645111459455,25.41263892,41932.0,41931.0,9.477693]
["bitfinex","BTCUSD",1645111459855,25.41063892,41932.0,41931.0,9.477693]
["bitfinex","BTCUSD",1645111460359,25.39763892,41932.0,41931.0,9.477693]
["bitfinex","BTCUSD",1645111461370,25.39763892,41932.0,41931.0,9.353913]
["bitfinex","BTCUSD",1645111461958,25.39763892,41932.0,41931.0,9.294305]
["bitfinex","BTCUSD",1645111462257,24.85573448,41932.0,41931.0,9.294305]
["bitfinex","BTCUSD",1645111462655,24.85573448,41932.0,41931.0,8.130305]
["bitfinex","BTCUSD",1645111462860,24.85573448,41932.0,41931.0,9.394305]
["bitfinex","BTCUSD",1645111463289,24.85573448,41932.0,41931.0,8.130305]
["bitfinex","BTCUSD",1645111463889,24.85573448,41932.0,41931.0,8.630305]
["bitfinex","BTCUSD",1645111468452,24.82014415,41932.0,41931.0,8.630305]
["bitfinex","BTCUSD",1645111468652,24.79327978,41932.0,41931.0,8.630305]
["bitfinex","BTCUSD",1645111468854,24.77434701,41932.0,41931.0,9.130305]
["bitfinex","BTCUSD",1645111469855,24.77434701,41932.0,41931.0,10.394305]
["bitfinex","BTCUSD",1645111470054,24.77434701,41932.0,41931.0,9.130305]
["bitfinex","BTCUSD",1645111470698,24.77434701,41932.0,41931.0,10.394305]
["bitfinex","BTCUSD",1645111470994,24.77434701,41932.0,41931.0,9.130305]
["bitfinex","BTCUSD",1645111473798,24.70515855,41932.0,41931.0,9.130305]
["bitfinex","BTCUSD",1645111474200,24.70515855,41932.0,41931.0,9.630305]
["bitfinex","BTCUSD",1645111476139,24.70244642,41932.0,41931.0,9.632305]
["bitfinex","BTCUSD",1645111476339,24.70244642,41932.0,41931.0,10.896305]
["bitfinex","BTCUSD",1645111476540,24.70244642,41932.0,41931.0,9.632305]
["bitfinex","BTCUSD",1645111477542,24.70244642,41932.0,41931.0,9.835218]
["bitfinex","BTCUSD",1645111478193,24.70244642,41932.0,41931.0,9.632305]
["bitfinex","BTCUSD",1645111479295,24.70244642,41932.0,41931.0,9.932405]
["bitfinex","BTCUSD",1645111479893,24.89525298,41932.0,41931.0,9.932405]
["bitfinex","BTCUSD",1645111480193,24.89525298,41932.0,41931.0,9.884705]
["bitfinex","BTCUSD",1645111480792,24.89525298,41932.0,41931.0,9.984705]
["bitfinex","BTCUSD",1645111480995,24.89525298,41932.0,41931.0,9.484705]
["bitfinex","BTCUSD",1645111481417,24.70244642,41932.0,41931.0,9.484705]
["bitfinex","BTCUSD",1645111482241,24.70244642,41932.0,41931.0,9.984705]
["bitfinex","BTCUSD",1645111482641,24.68285642,41932.0,41931.0,9.984705]
["bitfinex","BTCUSD",1645111483242,24.63465248,41932.0,41931.0,9.984705]
["bitfinex","BTCUSD",1645111483443,24.63395248,41932.0,41931.0,9.984705]
["bitfinex","BTCUSD",1645111485444,24.63395248,41932.0,41931.0,6.87034781]
["bitfinex","BTCUSD",1645111485700,24.63395248,41932.0,41931.0,6.37034781]
["bitfinex","BTCUSD",1645111485701,24.88395248,41932.0,41931.0,6.37034781]
["bitfinex","BTCUSD",1645111486301,24.83124035,41932.0,41931.0,6.37034781]
["bitfinex","BTCUSD",1645111486498,24.88124035,41932.0,41931.0,6.37034781]
["bitfinex","BTCUSD",1645111486898,24.88124035,41932.0,41931.0,6.42034781]
["bitfinex","BTCUSD",1645111488497,24.83124035,41932.0,41931.0,6.42034781]
["bitfinex","BTCUSD",1645111488700,24.88124035,41932.0,41931.0,6.42034781]
["bitfinex","BTCUSD",1645111489000,24.83124035,41932.0,41931.0,6.42034781]
["bitfinex","BTCUSD",1645111489197,24.88124035,41932.0,41931.0,6.42034781]
["bitfinex","BTCUSD",1645111489440,24.88124035,41932.0,41931.0,6.03764281]
["bitfinex","BTCUSD",1645111489643,24.88124035,41932.0,41931.0,6.37034781]
["bitfinex","BTCUSD",1645111490042,24.83124035,41932.0,41931.0,6.37034781]
["bitfinex","BTCUSD",1645111490242,24.88124035,41932.0,41931.0,6.37034781]
["bitfinex","BTCUSD",1645111490641,24.83124035,41932.0,41931.0,6.42034781]
["bitfinex","BTCUSD",1645111491442,24.88124035,41932.0,41931.0,6.42034781]
["bitfinex","BTCUSD",1645111491844,24.88124035,41932.0,41926.0,0.06088284]
["bitfinex","BTCUSD",1645111492048,24.88124035,41932.0,41925.0,0.00024584]
["bitfinex","BTCUSD",1645111492049,1.15,41926.0,41925.0,0.00024584]
["bitfinex","BTCUSD",1645111492247,1.15,41926.0,41923.0,0.00024584]
["bitfinex","BTCUSD",1645111492248,0.2,41925.0,41923.0,0.00024584]
["bitfinex","BTCUSD",1645111492448,0.2,41925.0,41920.0,0.00035573]
["bitfinex","BTCUSD",1645111492449,0.05,41924.0,41920.0,0.00035573]
["bitfinex","BTCUSD",1645111492650,0.05,41921.0,41920.0,0.00060157]
["bitfinex","BTCUSD",1645111492847,0.75532133,41921.0,41920.0,0.00060157]
["bitfinex","BTCUSD",1645111493100,0.75532133,41921.0,41914.0,0.0999]
["bitfinex","BTCUSD",1645111493101,0.95532133,41921.0,41915.0,0.00024584]
["bitfinex","BTCUSD",1645111493389,0.95532133,41921.0,41914.0,0.0999]
["bitfinex","BTCUSD",1645111493390,0.2,41915.0,41914.0,0.00024584]
["bitfinex","BTCUSD",1645111493589,0.70532133,41921.0,41919.0,0.31806464]
["bitfinex","BTCUSD",1645111493790,0.70532133,41921.0,41920.0,0.05]
["bitfinex","BTCUSD",1645111493990,0.70532133,41921.0,41920.0,0.382711]
["bitfinex","BTCUSD",1645111494195,0.70632133,41921.0,41920.0,0.38295684]
["bitfinex","BTCUSD",1645111494389,0.90632133,41921.0,41920.0,0.38295684]
["bitfinex","BTCUSD",1645111495289,0.90632133,41921.0,41920.0,0.05024584]
["bitfinex","BTCUSD",1645111495490,0.90532133,41921.0,41920.0,0.05024584]
["bitfinex","BTCUSD",1645111495791,0.40532133,41921.0,41920.0,0.38295684]
["bitfinex","BTCUSD",1645111496192,0.40632133,41921.0,41920.0,0.38295684]
["bitfinex","BTCUSD",1645111496844,0.201,41921.0,41920.0,0.38295684]
["bitfinex","BTCUSD",1645111497043,0.0098,41923.0,41920.0,0.48295684]
["bitfinex","BTCUSD",1645111497245,0.00036232,41928.0,41922.0,0.05]
["bitfinex","BTCUSD",1645111497444,0.00036232,41928.0,41923.0,0.75939496]
["bitfinex","BTCUSD",1645111497445,0.19999771,41926.0,41923.0,0.75939496]
["bitfinex","BTCUSD",1645111497644,0.00036232,41928.0,41923.0,0.75939496]
["bitfinex","BTCUSD",1645111497645,0.00036232,41928.0,41925.0,0.05]
["bitfinex","BTCUSD",1645111497844,0.00036232,41928.0,41926.0,1.07584719]
["bitfinex","BTCUSD",1645111498045,24.63124035,41932.0,41928.0,0.332643]
["bitfinex","BTCUSD",1645111498046,24.60483961,41932.0,41928.0,0.332643]
["bitfinex","BTCUSD",1645111498246,24.55451499,41932.0,41929.0,0.06052126]
["bitfinex","BTCUSD",1645111498447,24.55451499,41932.0,41931.0,0.0116915]
["bitfinex","BTCUSD",1645111498648,24.55451499,41932.0,41931.0,0.380317]
["bitfinex","BTCUSD",1645111498846,24.55451499,41932.0,41931.0,0.530317]
["bitfinex","BTCUSD",1645111499046,24.55451499,41932.0,41931.0,0.580317]
["bitfinex","BTCUSD",1645111500603,24.55451499,41932.0,41931.0,0.540317]
["bitfinex","BTCUSD",1645111500790,24.55451499,41932.0,41931.0,0.530317]
["bitfinex","BTCUSD",1645111501591,24.55451499,41932.0,41931.0,0.520317]
["bitfinex","BTCUSD",1645111502392,24.55451499,41932.0,41931.0,0.570317]
["bitfinex","BTCUSD",1645111503691,24.55291256,41932.0,41931.0,0.570317]
["bitfinex","BTCUSD",1645111504745,24.55291256,41932.0,41931.0,0.470317]
["bitfinex","BTCUSD",1645111504947,24.55291256,41932.0,41931.0,0.422617]
["bitfinex","BTCUSD",1645111505145,24.55291256,41932.0,41930.0,0.1998]
["bitfinex","BTCUSD",1645111506447,24.5525517,41932.0,41930.0,0.2498]
["bitfinex","BTCUSD",1645111506650,24.5525517,41932.0,41931.0,0.05]
["bitfinex","BTCUSD",1645111506848,24.5165517,41932.0,41931.0,0.05]
["bitfinex","BTCUSD",1645111507647,24.7165517,41932.0,41931.0,0.05]
["bitfinex","BTCUSD",1645111508596,24.7165517,41932.0,41931.0,0.314202]
["bitfinex","BTCUSD",1645111508994,24.71112745,41932.0,41931.0,0.314202]
["bitfinex","BTCUSD",1645111509597,24.71112745,41932.0,41931.0,0.414202]
["bitfinex","BTCUSD",1645111509796,24.71112745,41932.0,41931.0,0.314202]
["bitfinex","BTCUSD",1645111510794,24.70612745,41932.0,41931.0,0.314202]
["bitfinex","BTCUSD",1645111513647,24.70569295,41932.0,41931.0,0.314202]
["bitfinex","BTCUSD",1645111515797,24.70569295,41932.0,41931.0,0.05]
["bitfinex","BTCUSD",1645111515998,24.70569295,41932.0,41930.0,0.30943076]
["bitfinex","BTCUSD",1645111515999,25.05569295,41932.0,41930.0,0.11544259]
["bitfinex","BTCUSD",1645111516198,0.70391878,41931.0,41930.0,0.11544259]
["bitfinex","BTCUSD",1645111516398,0.332711,41931.0,41930.0,0.11544259]
["bitfinex","BTCUSD",1645111516598,25.05569295,41932.0,41930.0,0.11544259]
["bitfinex","BTCUSD",1645111517199,25.05569295,41932.0,41927.0,0.00024584]
["bitfinex","BTCUSD",1645111517200,0.2,41929.0,41927.0,0.00024584]
["bitfinex","BTCUSD",1645111517403,0.2,41929.0,41920.0,0.00062533]
["bitfinex","BTCUSD",1645111517404,0.35,41929.0,41920.0,0.00062533]
["bitfinex","BTCUSD",1645111517599,0.35,41929.0,41920.0,0.00037949]
["bitfinex","BTCUSD",1645111517601,0.15,41926.0,41920.0,0.00037949]
["bitfinex","BTCUSD",1645111517799,0.15,41926.0,41920.0,0.00062533]
["bitfinex","BTCUSD",1645111517800,0.2,41921.0,41920.0,0.00062533]
["bitfinex","BTCUSD",1645111518200,0.43266029,41921.0,41920.0,0.00062533]
["bitfinex","BTCUSD",1645111518401,0.43266029,41921.0,41920.0,0.33295684]
["bitfinex","BTCUSD",1645111518600,0.43266029,41921.0,41920.0,0.00024584]
["bitfinex","BTCUSD",1645111518802,0.43266029,41921.0,41920.0,0.332711]
["bitfinex","BTCUSD",1645111518803,0.19819529,41921.0,41920.0,0.332711]
["bitfinex","BTCUSD",1645111519001,0.0098,41925.0,41920.0,0.33295684]
["bitfinex","BTCUSD",1645111519202,0.00037936,41928.0,41920.0,0.10024584]
["bitfinex","BTCUSD",1645111519441,0.2,41921.0,41920.0,0.05024584]
["bitfinex","BTCUSD",1645111519643,0.001,41929.0,41921.0,0.264368]
["bitfinex","BTCUSD",1645111519644,0.2,41925.0,41921.0,0.264368]
["bitfinex","BTCUSD",1645111519842,0.2,41925.0,41923.0,0.059643]
["bitfinex","BTCUSD",1645111520043,0.2,41925.0,41923.0,0.264354]
["bitfinex","BTCUSD",1645111520044,0.19972874,41925.0,41923.0,0.264354]
["bitfinex","BTCUSD",1645111520249,0.00037938,41928.0,41923.0,0.05]
["bitfinex","BTCUSD",1645111520443,0.00037938,41928.0,41924.0,0.332711]
["bitfinex","BTCUSD",1645111520643,0.19972876,41925.0,41924.0,0.00024584]
["bitfinex","BTCUSD",1645111520846,0.0094,41930.0,41924.0,0.29880199]
["bitfinex","BTCUSD",1645111520847,0.009,41930.0,41924.0,0.29880199]
["bitfinex","BTCUSD",1645111521044,0.2,41925.0,41924.0,0.63175883]
["bitfinex","BTCUSD",1645111522245,0.2,41925.0,41924.0,0.33395684]
["bitfinex","BTCUSD",1645111522747,0.56471154,41925.0,41924.0,0.00124584]
["bitfinex","BTCUSD",1645111523104,0.2,41925.0,41924.0,0.00124584]
["bitfinex","BTCUSD",1645111523491,0.2,41925.0,41924.0,0.00024584]
["bitfinex","BTCUSD",1645111523892,0.2,41925.0,41923.0,0.2998]
["bitfinex","BTCUSD",1645111527747,0.2,41925.0,41924.0,0.332711]
["bitfinex","BTCUSD",1645111527945,0.2,41925.0,41924.0,0.33295684]
["bitfinex","BTCUSD",1645111528144,0.2,41925.0,41924.0,0.00024584]
["bitfinex","BTCUSD",1645111528345,0.2,41925.0,41923.0,0.359445]
["bitfinex","BTCUSD",1645111528545,0.2,41925.0,41923.0,0.2998]
["bitfinex","BTCUSD",1645111528947,0.18789794,41925.0,41923.0,0.2998]
["bitfinex","BTCUSD",1645111529145,0.009,41930.0,41923.0,0.2998]
["bitfinex","BTCUSD",1645111529548,0.009,41930.0,41923.0,0.1]
["bitfinex","BTCUSD",1645111529549,0.2,41924.0,41923.0,0.1]
["bitfinex","BTCUSD",1645111529747,0.2,41924.0,41923.0,0.05]
["bitfinex","BTCUSD",1645111529950,0.2,41924.0,41923.0,0.10024584]
["bitfinex","BTCUSD",1645111530994,0.55394114,41924.0,41923.0,0.05024584]
["bitfinex","BTCUSD",1645111531194,0.35596215,41924.0,41923.0,0.05]
["bitfinex","BTCUSD",1645111531395,0.2,41924.0,41923.0,0.05]
["bitfinex","BTCUSD",1645111531596,0.2,41924.0,41922.0,0.1998]
["bitfinex","BTCUSD",1645111531600,0.332711,41923.0,41922.0,0.1998]
["bitfinex","BTCUSD",1645111531793,0.380411,41923.0,41922.0,0.1998]
["bitfinex","BTCUSD",1645111531992,0.580411,41923.0,41922.0,0.1998]
["bitfinex","BTCUSD",1645111533193,0.580411,41923.0,41922.0,0.2498]
["bitfinex","BTCUSD",1645111534644,0.580411,41923.0,41922.0,0.2248]
["bitfinex","BTCUSD",1645111536643,0.93284461,41923.0,41922.0,0.2248]
["bitfinex","BTCUSD",1645111537445,0.88514461,41923.0,41922.0,0.2248]
["bitfinex","BTCUSD",1645111537845,0.98514461,41923.0,41922.0,0.2248]
["bitfinex","BTCUSD",1645111540807,1.14780967,41923.0,41922.0,0.2248]
["bitfinex","BTCUSD",1645111541004,0.98514461,41923.0,41922.0,0.2248]
["bitfinex","BTCUSD",1645111541210,1.14780967,41923.0,41922.0,0.2248]
["bitfinex","BTCUSD",1645111543551,0.79537606,41923.0,41922.0,0.2248]
["bitfinex","BTCUSD",1645111543952,1.482711,41922.0,41908.0,0.08629619]
["bitfinex","BTCUSD",1645111544153,1.482711,41922.0,41908.0,0.05]
["bitfinex","BTCUSD",1645111544154,0.332711,41918.0,41908.0,0.05]
["bitfinex","BTCUSD",1645111544350,0.2,41909.0,41908.0,0.05]
["bitfinex","BTCUSD",1645111544551,0.259673,41920.0,41909.0,0.3422385]
["bitfinex","BTCUSD",1645111544552,0.36440634,41919.0,41909.0,0.3422385]
["bitfinex","BTCUSD",1645111544750,0.332711,41918.0,41909.0,0.74169046]
["bitfinex","BTCUSD",1645111544951,0.24688721,41917.0,41909.0,0.74169046]
["bitfinex","BTCUSD",1645111545151,0.2,41910.0,41909.0,0.79169046]
["bitfinex","BTCUSD",1645111546398,0.2,41910.0,41909.0,0.1]
["bitfinex","BTCUSD",1645111546798,0.2,41910.0,41907.0,0.05]
["bitfinex","BTCUSD",1645111547199,0.2,41910.0,41909.0,0.001]
["bitfinex","BTCUSD",1645111547399,0.449,41907.0,41906.0,0.00037549]
["bitfinex","BTCUSD",1645111547799,0.649,41907.0,41906.0,0.00037549]
["bitfinex","BTCUSD",1645111548400,0.649,41907.0,41905.0,0.50096072]
["bitfinex","BTCUSD",1645111548601,0.45,41906.0,41905.0,0.45096072]
["bitfinex","BTCUSD",1645111549647,0.45,41906.0,41900.0,8.08899054]
["bitfinex","BTCUSD",1645111549648,0.5,41903.0,41900.0,8.08899054]
["bitfinex","BTCUSD",1645111549843,0.5,41903.0,41901.0,0.332711]
["bitfinex","BTCUSD",1645111550044,0.7,41903.0,41900.0,7.58899054]
["bitfinex","BTCUSD",1645111550245,0.7,41903.0,41900.0,7.23094354]
["bitfinex","BTCUSD",1645111550446,0.7,41903.0,41902.0,0.78561632]
["bitfinex","BTCUSD",1645111550447,0.5,41903.0,41902.0,0.78561632]
["bitfinex","BTCUSD",1645111550646,0.5,41903.0,41902.0,0.42749632]
["bitfinex","BTCUSD",1645111550647,0.89760254,41903.0,41902.0,0.42749632]
["bitfinex","BTCUSD",1645111550844,0.89760254,41903.0,41900.0,7.22994354]
["bitfinex","BTCUSD",1645111550845,0.07250368,41902.0,41900.0,7.22994354]
["bitfinex","BTCUSD",1645111551047,0.2,41901.0,41900.0,7.22994354]
["bitfinex","BTCUSD",1645111551246,0.25,41901.0,41900.0,6.87181754]
["bitfinex","BTCUSD",1645111551846,0.25,41901.0,41900.0,6.37181754]
["bitfinex","BTCUSD",1645111552645,0.25,41901.0,41900.0,6.01372154]
["bitfinex","BTCUSD",1645111552845,0.25,41901.0,41900.0,5.51372154]
["bitfinex","BTCUSD",1645111553101,0.25,41901.0,41900.0,5.65561954]
["bitfinex","BTCUSD",1645111553394,0.25,41901.0,41900.0,5.65661954]
["bitfinex","BTCUSD",1645111553795,0.75,41901.0,41900.0,5.65661954]
["bitfinex","BTCUSD",1645111554395,0.55,41901.0,41900.0,5.65661954]
["bitfinex","BTCUSD",1645111554693,0.55,41901.0,41900.0,5.65561954]
["bitfinex","BTCUSD",1645111555494,0.55,41901.0,41900.0,5.65661954]
["bitfinex","BTCUSD",1645111555894,0.55,41901.0,41900.0,5.29846454]
["bitfinex","BTCUSD",1645111556296,0.55,41901.0,41900.0,4.94031354]
["bitfinex","BTCUSD",1645111556499,0.55,41901.0,41900.0,3.94031354]
["bitfinex","BTCUSD",1645111556948,0.55,41901.0,41900.0,3.58113654]
["bitfinex","BTCUSD",1645111557353,0.55,41901.0,41900.0,1.4938144]
["bitfinex","BTCUSD",1645111557552,0.882711,41901.0,41900.0,0.52165278]
["bitfinex","BTCUSD",1645111557750,0.882711,41901.0,41900.0,0.46194678]
["bitfinex","BTCUSD",1645111557952,0.55,41901.0,41900.0,0.10372378]
["bitfinex","BTCUSD",1645111558651,0.55,41901.0,41899.0,0.005]
["bitfinex","BTCUSD",1645111558652,0.72907,41901.0,41899.0,0.005]
["bitfinex","BTCUSD",1645111559055,0.2,41900.0,41899.0,0.005]
["bitfinex","BTCUSD",1645111559452,0.2,41900.0,41898.0,0.0006]
["bitfinex","BTCUSD",1645111559453,0.85,41899.0,41898.0,0.0006]
["bitfinex","BTCUSD",1645111559652,0.2,41899.0,41898.0,0.0006]
["bitfinex","BTCUSD",1645111560054,0.2,41899.0,41895.0,0.00189938]
["bitfinex","BTCUSD",1645111560055,0.2,41896.0,41895.0,0.00189938]
["bitfinex","BTCUSD",1645111560257,0.7,41895.0,41891.0,0.00042358]
["bitfinex","BTCUSD",1645111560455,0.2,41892.0,41891.0,0.00042358]
["bitfinex","BTCUSD",1645111560896,0.81328608,41891.0,41889.0,0.03174933]
["bitfinex","BTCUSD",1645111561099,0.81328608,41891.0,41887.0,0.00249902]
["bitfinex","BTCUSD",1645111561100,0.86457973,41890.0,41887.0,0.00249902]
["bitfinex","BTCUSD",1645111561297,0.65,41888.0,41886.0,0.05849902]
["bitfinex","BTCUSD",1645111561495,0.21153465,41887.0,41879.0,0.236]
["bitfinex","BTCUSD",1645111561704,0.63110866,41886.0,41885.0,0.332711]
["bitfinex","BTCUSD",1645111561895,0.63110866,41886.0,41885.0,0.33308377]
["bitfinex","BTCUSD",1645111561896,0.819435,41886.0,41885.0,0.33308377]
["bitfinex","BTCUSD",1645111562097,0.7,41886.0,41885.0,0.33308377]
["bitfinex","BTCUSD",1645111562295,0.9,41886.0,41885.0,0.00037277]
["bitfinex","BTCUSD",1645111562496,0.7,41886.0,41885.0,0.00037277]
["bitfinex","BTCUSD",1645111562698,0.7,41886.0,41879.0,0.00299131]
["bitfinex","BTCUSD",1645111562699,0.23469423,41885.0,41879.0,0.00299131]
["bitfinex","BTCUSD",1645111562895,0.23469423,41885.0,41884.0,0.36478482]
["bitfinex","BTCUSD",1645111563495,0.23469423,41885.0,41884.0,0.03209282]
["bitfinex","BTCUSD",1645111563696,0.6989239,41884.0,41880.0,0.002]
["bitfinex","BTCUSD",1645111563895,0.2,41881.0,41880.0,0.002]
["bitfinex","BTCUSD",1645111564098,0.2,41882.0,41880.0,0.334724]
["bitfinex","BTCUSD",1645111564362,0.46088118,41882.0,41881.0,0.332721]
["bitfinex","BTCUSD",1645111564558,0.46088118,41882.0,41880.0,0.001]
["bitfinex","BTCUSD",1645111564559,0.2,41881.0,41880.0,0.001]
["bitfinex","BTCUSD",1645111564757,0.2,41881.0,41879.0,0.334238]
["bitfinex","BTCUSD",1645111564758,0.499,41881.0,41879.0,0.334238]
["bitfinex","BTCUSD",1645111564958,0.558715,41881.0,41879.0,0.334238]
["bitfinex","BTCUSD",1645111565358,0.558715,41881.0,41879.0,0.56208584]
["bitfinex","BTCUSD",1645111565859,0.059715,41881.0,41879.0,0.36419603]
["bitfinex","BTCUSD",1645111566258,0.059715,41881.0,41879.0,0.30211019]
["bitfinex","BTCUSD",1645111566658,0.059715,41881.0,41878.0,0.0006]
["bitfinex","BTCUSD",1645111566861,0.059715,41881.0,41878.0,0.0009728]
["bitfinex","BTCUSD",1645111567059,0.2,41879.0,41878.0,0.0009728]
["bitfinex","BTCUSD",1645111567259,0.2,41879.0,41878.0,0.19916417]
["bitfinex","BTCUSD",1645111567461,0.059715,41881.0,41878.0,0.19916417]
["bitfinex","BTCUSD",1645111567660,0.2096,41883.0,41881.0,0.03]
["bitfinex","BTCUSD",1645111568301,0.2096,41883.0,41882.0,0.33520918]
["bitfinex","BTCUSD",1645111568501,0.2096,41883.0,41881.0,0.03]
["bitfinex","BTCUSD",1645111568904,0.329028,41883.0,41881.0,0.03]
["bitfinex","BTCUSD",1645111569105,0.379028,41883.0,41881.0,0.03]
["bitfinex","BTCUSD",1645111569510,0.2096,41883.0,41881.0,0.03]
["bitfinex","BTCUSD",1645111570509,0.2096,41883.0,41882.0,0.22574197]
["bitfinex","BTCUSD",1645111570909,0.7,41883.0,41881.0,0.03]
["bitfinex","BTCUSD",1645111571308,0.7,41883.0,41882.0,0.001]
["bitfinex","BTCUSD",1645111572363,0.7,41883.0,41881.0,0.44956445]
["bitfinex","BTCUSD",1645111572563,0.7,41883.0,41881.0,0.1191747]
["bitfinex","BTCUSD",1645111572764,0.7,41883.0,41881.0,0.0191747]
["bitfinex","BTCUSD",1645111573463,0.759707,41883.0,41881.0,0.33512966]
["bitfinex","BTCUSD",1645111574065,0.7,41883.0,41881.0,0.33512966]
["bitfinex","BTCUSD",1645111574469,0.7,41883.0,41881.0,0.43512966]
["bitfinex","BTCUSD",1645111574669,0.5,41882.0,41881.0,0.33512966]
["bitfinex","BTCUSD",1645111574868,0.5,41882.0,41881.0,0.43512966]
["bitfinex","BTCUSD",1645111575068,0.7,41882.0,41881.0,0.43512966]
["bitfinex","BTCUSD",1645111575469,0.7,41882.0,41881.0,0.33512966]
["bitfinex","BTCUSD",1645111575696,0.7,41882.0,41881.0,0.43512966]
["bitfinex","BTCUSD",1645111576096,0.5,41882.0,41881.0,0.43512966]
["bitfinex","BTCUSD",1645111576495,0.7,41882.0,41881.0,0.43512966]
["bitfinex","BTCUSD",1645111576896,0.5,41882.0,41881.0,0.43512966]
["bitfinex","BTCUSD",1645111577097,0.5,41882.0,41881.0,0.79041231]
["bitfinex","BTCUSD",1645111577299,0.7,41882.0,41881.0,0.79041231]
["bitfinex","BTCUSD",1645111577497,0.5,41882.0,41881.0,0.83811231]
["bitfinex","BTCUSD",1645111577698,0.2,41888.0,41882.0,0.17807264]
["bitfinex","BTCUSD",1645111577896,0.5,41891.0,41885.0,0.22905644]
["bitfinex","BTCUSD",1645111578097,0.5,41891.0,41886.0,0.25381474]
["bitfinex","BTCUSD",1645111578297,0.2,41895.0,41886.0,0.0477]
["bitfinex","BTCUSD",1645111578497,0.2,41892.0,41886.0,0.0477]
["bitfinex","BTCUSD",1645111578701,0.2,41892.0,41890.0,0.31449747]
["bitfinex","BTCUSD",1645111578898,0.2,41892.0,41890.0,0.1]
["bitfinex","BTCUSD",1645111579344,0.2,41892.0,41890.0,0.35396063]
["bitfinex","BTCUSD",1645111579546,0.2,41892.0,41890.0,0.1]
["bitfinex","BTCUSD",1645111579746,0.2,41892.0,41890.0,0.15969091]
["bitfinex","BTCUSD",1645111580146,0.2,41892.0,41885.0,0.11937096]
["bitfinex","BTCUSD",1645111580347,0.2,41892.0,41887.0,0.79683962]
["bitfinex","BTCUSD",1645111580547,0.2,41892.0,41887.0,0.5]
["bitfinex","BTCUSD",1645111580747,0.2,41892.0,41887.0,0.6]
["bitfinex","BTCUSD",1645111580949,0.2,41892.0,41888.0,0.0477]
["bitfinex","BTCUSD",1645111581749,0.2,41892.0,41890.0,0.31362493]
["bitfinex","BTCUSD",1645111581947,0.2,41892.0,41890.0,0.21362493]
["bitfinex","BTCUSD",1645111582148,0.01153519,41891.0,41890.0,0.31362493]
["bitfinex","BTCUSD",1645111582350,0.5,41891.0,41890.0,0.31362493]
["bitfinex","BTCUSD",1645111584594,0.5,41891.0,41890.0,0.21362493]
["bitfinex","BTCUSD",1645111584795,0.5,41891.0,41890.0,0.31362493]
["bitfinex","BTCUSD",1645111585796,0.7,41892.0,41890.0,0.21362493]
["bitfinex","BTCUSD",1645111585996,0.7,41892.0,41891.0,0.0477]
["bitfinex","BTCUSD",1645111588243,0.5,41892.0,41891.0,0.0477]
["bitfinex","BTCUSD",1645111588645,0.0096,41899.0,41891.0,0.0477]
["bitfinex","BTCUSD",1645111588646,0.5,41895.0,41891.0,0.5977]
["bitfinex","BTCUSD",1645111588845,0.5,41895.0,41891.0,0.6977]
["bitfinex","BTCUSD",1645111589044,0.2,41899.0,41891.0,0.6977]
["bitfinex","BTCUSD",1645111589246,0.00034628,41904.0,41896.0,0.05966847]
["bitfinex","BTCUSD",1645111589247,0.2,41902.0,41896.0,0.05966847]
["bitfinex","BTCUSD",1645111589545,0.2,41907.0,41897.0,0.16703]
["bitfinex","BTCUSD",1645111589746,0.00034629,41904.0,41898.0,0.18858022]
["bitfinex","BTCUSD",1645111590049,0.00034629,41904.0,41902.0,0.34845089]
["bitfinex","BTCUSD",1645111590246,0.00034629,41904.0,41903.0,0.0477]
["bitfinex","BTCUSD",1645111590702,0.2,41906.0,41903.0,0.0477]
["bitfinex","BTCUSD",1645111590901,0.20034631,41906.0,41903.0,0.0477]
["bitfinex","BTCUSD",1645111591099,0.20034631,41906.0,41905.0,0.77649895]
["bitfinex","BTCUSD",1645111591300,0.20034631,41906.0,41905.0,0.97419895]
["bitfinex","BTCUSD",1645111591500,0.00034631,41906.0,41905.0,0.97419895]
["bitfinex","BTCUSD",1645111591898,0.2,41909.0,41905.0,0.97419895]
["bitfinex","BTCUSD",1645111592098,0.00034806,41908.0,41905.0,0.97419895]
["bitfinex","BTCUSD",1645111592300,0.00034806,41908.0,41905.0,1.15763632]
["bitfinex","BTCUSD",1645111592703,0.00034806,41908.0,41905.0,0.97419895]
["bitfinex","BTCUSD",1645111593101,0.2,41909.0,41905.0,1.19938841]
["bitfinex","BTCUSD",1645111593298,0.20034806,41909.0,41905.0,1.19938841]
["bitfinex","BTCUSD",1645111593500,0.20034806,41909.0,41905.0,1.20138841]
["bitfinex","BTCUSD",1645111593703,0.00034806,41909.0,41905.0,1.20138841]
["bitfinex","BTCUSD",1645111594199,0.01208448,41911.0,41905.0,1.20138841]
["bitfinex","BTCUSD",1645111594449,0.00034806,41909.0,41905.0,1.20138841]
["bitfinex","BTCUSD",1645111594649,0.00034806,41909.0,41906.0,0.05965875]
["bitfinex","BTCUSD",1645111594850,0.00034806,41909.0,41908.0,0.5]
["bitfinex","BTCUSD",1645111595048,0.00034806,41909.0,41908.0,0.5477]
["bitfinex","BTCUSD",1645111595249,0.00034806,41909.0,41908.0,0.6575]
["bitfinex","BTCUSD",1645111595449,0.2,41918.0,41908.0,0.6575]
["bitfinex","BTCUSD",1645111595651,0.2,41918.0,41908.0,2.42108889]
["bitfinex","BTCUSD",1645111595652,0.00034793,41911.0,41908.0,2.42108889]
["bitfinex","BTCUSD",1645111595850,0.2,41922.0,41911.0,1.15]
["bitfinex","BTCUSD",1645111596049,0.2,41922.0,41921.0,0.25275672]
["bitfinex","BTCUSD",1645111596249,0.01021796,41923.0,41921.0,0.57109161]
["bitfinex","BTCUSD",1645111596450,0.21021451,41925.0,41921.0,0.57109161]
["bitfinex","BTCUSD",1645111596648,0.21021451,41925.0,41921.0,0.67109161]
["bitfinex","BTCUSD",1645111596649,0.2,41925.0,41921.0,0.67109161]
["bitfinex","BTCUSD",1645111597048,0.2,41925.0,41923.0,0.5]
["bitfinex","BTCUSD",1645111597249,0.2,41925.0,41924.0,0.0477]
["bitfinex","BTCUSD",1645111598594,0.2,41925.0,41924.0,0.5477]
["bitfinex","BTCUSD",1645111598796,0.2,41925.0,41924.0,0.6477]
["bitfinex","BTCUSD",1645111598994,0.2,41925.0,41924.0,0.8677]
["bitfinex","BTCUSD",1645111599394,0.2,41925.0,41924.0,0.8687]
["bitfinex","BTCUSD",1645111599895,0.2,41925.0,41924.0,1.0887]
["bitfinex","BTCUSD",1645111600698,0.2,41925.0,41924.0,1.0877]
["bitfinex","BTCUSD",1645111601498,0.2,41925.0,41924.0,1.40073031]
["bitfinex","BTCUSD",1645111602448,0.2,41925.0,41924.0,1.0887]
["bitfinex","BTCUSD",1645111602647,0.2,41928.0,41924.0,1.0877]
["bitfinex","BTCUSD",1645111602846,0.00034623,41927.0,41924.0,1.1377]
["bitfinex","BTCUSD",1645111603551,0.00034623,41927.0,41924.0,1.1387]
["bitfinex","BTCUSD",1645111603751,24.70569295,41932.0,41924.0,1.1387]
["bitfinex","BTCUSD",1645111603959,24.50569295,41932.0,41925.0,0.0596225]
["bitfinex","BTCUSD",1645111604148,24.50569295,41932.0,41927.0,0.5]
["bitfinex","BTCUSD",1645111604149,0.00034622,41928.0,41927.0,0.5]
["bitfinex","BTCUSD",1645111604348,0.00034622,41928.0,41927.0,0.7477]
["bitfinex","BTCUSD",1645111604949,24.50569295,41932.0,41927.0,0.7477]
["bitfinex","BTCUSD",1645111605149,24.50569295,41932.0,41928.0,0.11924959]
["bitfinex","BTCUSD",1645111605348,0.00034797,41930.0,41929.0,0.5977]
["bitfinex","BTCUSD",1645111605798,0.00034797,41930.0,41929.0,0.6977]
["bitfinex","BTCUSD",1645111606206,24.50569295,41932.0,41929.0,1.05225292]
["bitfinex","BTCUSD",1645111606399,24.50569295,41932.0,41929.0,1.42799603]
["bitfinex","BTCUSD",1645111606600,24.50604092,41932.0,41929.0,1.42799603]
["bitfinex","BTCUSD",1645111606801,24.50604092,41932.0,41930.0,0.05]
["bitfinex","BTCUSD",1645111606999,24.50604092,41932.0,41931.0,0.91238308]
["bitfinex","BTCUSD",1645111607202,23.96408597,41932.0,41931.0,1.14240305]
["bitfinex","BTCUSD",1645111607400,23.963738,41932.0,41931.0,1.2945]
["bitfinex","BTCUSD",1645111609654,23.963738,41932.0,41931.0,0.6977]
["bitfinex","BTCUSD",1645111610052,23.963738,41932.0,41931.0,0.65]
["bitfinex","BTCUSD",1645111610053,24.163738,41932.0,41931.0,0.65]
["bitfinex","BTCUSD",1645111610553,24.4238464,41932.0,41931.0,0.65]
["bitfinex","BTCUSD",1645111610755,24.4238464,41932.0,41931.0,0.55]
["bitfinex","BTCUSD",1645111610953,24.4238464,41932.0,41931.0,0.5]
["bitfinex","BTCUSD",1645111611755,24.4238464,41932.0,41926.0,0.001]
["bitfinex","BTCUSD",1645111611953,0.39449871,41931.0,41926.0,0.001]
["bitfinex","BTCUSD",1645111612154,0.19864536,41927.0,41926.0,0.001]
["bitfinex","BTCUSD",1645111612353,0.39449871,41931.0,41926.0,0.001]
["bitfinex","BTCUSD",1645111612553,0.39484656,41931.0,41926.0,0.001]
["bitfinex","BTCUSD",1645111612754,0.2,41927.0,41924.0,0.44]
["bitfinex","BTCUSD",1645111613198,0.2,41927.0,41924.0,0.54]
["bitfinex","BTCUSD",1645111613798,0.2,41927.0,41924.0,0.59]
["bitfinex","BTCUSD",1645111614000,0.31567419,41925.0,41924.0,0.59]
["bitfinex","BTCUSD",1645111615201,0.20034787,41927.0,41924.0,0.59]
["bitfinex","BTCUSD",1645111615600,0.20034787,41927.0,41924.0,0.591]
["bitfinex","BTCUSD",1645111615801,0.2,41927.0,41924.0,0.591]
["bitfinex","BTCUSD",1645111616204,0.47929347,41927.0,41924.0,0.591]
["bitfinex","BTCUSD",1645111616845,0.47929347,41927.0,41924.0,0.59]
["bitfinex","BTCUSD",1645111618448,0.47876347,41927.0,41924.0,0.59]
["bitfinex","BTCUSD",1645111618647,0.19947,41927.0,41924.0,0.59]
["bitfinex","BTCUSD",1645111618847,0.00034787,41928.0,41924.0,0.59]
["bitfinex","BTCUSD",1645111619049,0.00034787,41928.0,41925.0,0.05964218]
["bitfinex","BTCUSD",1645111619449,23.963738,41932.0,41925.0,0.05964218]
["bitfinex","BTCUSD",1645111619648,0.2,41926.0,41925.0,0.05964218]
["bitfinex","BTCUSD",1645111621202,0.2,41926.0,41924.0,0.59]
["bitfinex","BTCUSD",1645111621399,0.44310732,41926.0,41924.0,0.59]
["bitfinex","BTCUSD",1645111621901,0.74943903,41926.0,41924.0,0.59]
["bitfinex","BTCUSD",1645111622099,0.0142757,41925.0,41924.0,0.59]
["bitfinex","BTCUSD",1645111622301,0.50633171,41926.0,41924.0,0.49]
["bitfinex","BTCUSD",1645111622499,0.2,41926.0,41924.0,0.59]
["bitfinex","BTCUSD",1645111622900,0.2,41926.0,41925.0,0.05964201]
["bitfinex","BTCUSD",1645111624349,0.2,41926.0,41924.0,0.591]
["bitfinex","BTCUSD",1645111624750,0.2,41926.0,41924.0,0.49]
["bitfinex","BTCUSD",1645111624952,0.0109854,41925.0,41924.0,0.49]
["bitfinex","BTCUSD",1645111625150,0.5677983,41926.0,41924.0,0.49]
["bitfinex","BTCUSD",1645111625350,0.39534507,41925.0,41924.0,0.49]
["bitfinex","BTCUSD",1645111625553,0.38136809,41925.0,41924.0,0.491]
["bitfinex","BTCUSD",1645111625752,0.05,41926.0,41924.0,0.491]
["bitfinex","BTCUSD",1645111625950,0.2,41925.0,41924.0,0.491]
["bitfinex","BTCUSD",1645111626951,0.2,41925.0,41924.0,0.49]
["bitfinex","BTCUSD",1645111631601,0.19729052,41925.0,41924.0,0.491]
["bitfinex","BTCUSD",1645111631866,0.00017102,41927.0,41924.0,0.491]
["bitfinex","BTCUSD",1645111632166,0.2,41925.0,41924.0,0.491]
["bitfinex","BTCUSD",1645111632766,0.2,41925.0,41924.0,0.49]
["bitfinex","BTCUSD",1645111633369,0.00017102,41927.0,41924.0,0.59]
["bitfinex","BTCUSD",1645111633568,0.00017102,41927.0,41924.0,0.591]
["bitfinex","BTCUSD",1645111633968,0.2,41930.0,41924.0,0.591]
["bitfinex","BTCUSD",1645111634167,0.00018424,41928.0,41924.0,0.591]
["bitfinex","BTCUSD",1645111634368,0.00018424,41928.0,41925.0,0.30282331]
["bitfinex","BTCUSD",1645111634567,0.00018424,41928.0,41925.0,0.362464]
["bitfinex","BTCUSD",1645111634767,0.00018424,41928.0,41925.0,0.462464]
["bitfinex","BTCUSD",1645111635167,24.26397973,41932.0,41925.0,0.20734069]
["bitfinex","BTCUSD",1645111635368,0.00036291,41929.0,41925.0,0.20734069]
["bitfinex","BTCUSD",1645111635606,0.00036291,41929.0,41925.0,0.20934069]
["bitfinex","BTCUSD",1645111635799,0.00036291,41929.0,41925.0,0.10934069]
["bitfinex","BTCUSD",1645111636300,24.27466391,41932.0,41925.0,0.10934069]
["bitfinex","BTCUSD",1645111636499,0.00036291,41929.0,41925.0,0.10934069]
["bitfinex","BTCUSD",1645111636900,0.00036291,41929.0,41925.0,0.10734069]
["bitfinex","BTCUSD",1645111637504,24.26397973,41932.0,41925.0,0.10734069]
["bitfinex","BTCUSD",1645111637704,24.26397973,41932.0,41925.0,0.10834069]
["bitfinex","BTCUSD",1645111637903,0.00034869,41929.0,41925.0,0.10834069]
["bitfinex","BTCUSD",1645111638703,0.2,41930.0,41925.0,0.10834069]
["bitfinex","BTCUSD",1645111638902,0.2,41930.0,41925.0,0.10734069]
["bitfinex","BTCUSD",1645111638903,0.00034869,41929.0,41925.0,0.10734069]
["bitfinex","BTCUSD",1645111639549,0.00034869,41929.0,41925.0,0.29284128]
["bitfinex","BTCUSD",1645111639753,0.00034869,41929.0,41926.0,0.39029444]
["bitfinex","BTCUSD",1645111639950,0.00034869,41929.0,41925.0,0.40247628]
["bitfinex","BTCUSD",1645111639951,23.963738,41932.0,41930.0,0.5417849]
["bitfinex","BTCUSD",1645111640153,23.963738,41932.0,41931.0,0.1977]
["bitfinex","BTCUSD",1645111640154,22.964538,41932.0,41931.0,0.1977]
["bitfinex","BTCUSD",1645111640350,22.964538,41932.0,41931.0,0.7477]
["bitfinex","BTCUSD",1645111640553,22.964538,41932.0,41931.0,1.01926802]
["bitfinex","BTCUSD",1645111640751,22.964538,41932.0,41931.0,1.11926802]
["bitfinex","BTCUSD",1645111641149,21.965438,41932.0,41931.0,0.8477]
["bitfinex","BTCUSD",1645111641352,21.965438,41932.0,41931.0,0.907315]
["bitfinex","BTCUSD",1645111641353,21.60774688,41932.0,41931.0,0.907315]
["bitfinex","BTCUSD",1645111641752,21.2500794,41932.0,41931.0,0.907315]
["bitfinex","BTCUSD",1645111641952,20.2508794,41932.0,41931.0,0.907315]
["bitfinex","BTCUSD",1645111642152,20.2508794,41932.0,41931.0,1.2371883]
["bitfinex","BTCUSD",1645111642350,20.2508794,41932.0,41931.0,1.2610683]
["bitfinex","BTCUSD",1645111642351,19.89321033,41932.0,41931.0,1.2610683]
["bitfinex","BTCUSD",1645111642854,19.53554935,41932.0,41931.0,1.2610683]
["bitfinex","BTCUSD",1645111643500,19.53554935,41932.0,41931.0,1.67854822]
["bitfinex","BTCUSD",1645111644299,19.53554935,41932.0,41931.0,1.65466822]
["bitfinex","BTCUSD",1645111644501,19.53554935,41932.0,41931.0,0.6977]
["bitfinex","BTCUSD",1645111644701,19.53554935,41932.0,41931.0,0.8477]
["bitfinex","BTCUSD",1645111645000,19.53554935,41932.0,41931.0,0.957315]
["bitfinex","BTCUSD",1645111645201,19.53554935,41932.0,41931.0,0.907315]
["bitfinex","BTCUSD",1645111645599,19.53554935,41932.0,41931.0,1.2350234]
["bitfinex","BTCUSD",1645111645800,19.53554935,41932.0,41931.0,1.2589034]
["bitfinex","BTCUSD",1645111646403,19.53554935,41932.0,41931.0,2.5229034]
["bitfinex","BTCUSD",1645111646702,19.53554935,41932.0,41931.0,1.2589034]
["bitfinex","BTCUSD",1645111647348,19.53554935,41932.0,41931.0,1.67805297]
["bitfinex","BTCUSD",1645111647349,19.16230368,41932.0,41931.0,1.67805297]
["bitfinex","BTCUSD",1645111647547,19.16230368,41932.0,41931.0,2.94205297]
["bitfinex","BTCUSD",1645111647747,19.16230368,41932.0,41931.0,3.14205297]
["bitfinex","BTCUSD",1645111647951,19.16230368,41932.0,41931.0,2.94205297]
["bitfinex","BTCUSD",1645111648346,19.16230368,41932.0,41931.0,2.89205297]
["bitfinex","BTCUSD",1645111648547,19.12730347,41932.0,41931.0,2.94205297]
["bitfinex","BTCUSD",1645111648846,19.06289243,41932.0,41931.0,2.94205297]
["bitfinex","BTCUSD",1645111649247,19.06050695,41932.0,41931.0,2.94205297]
["bitfinex","BTCUSD",1645111649948,19.06050695,41932.0,41931.0,3.04195297]
["bitfinex","BTCUSD",1645111650150,19.02472152,41932.0,41931.0,3.04195297]
["bitfinex","BTCUSD",1645111650349,19.01995055,41932.0,41931.0,2.71424457]
["bitfinex","BTCUSD",1645111650609,19.01995055,41932.0,41931.0,2.345095]
["bitfinex","BTCUSD",1645111651198,18.97224085,41932.0,41931.0,2.345095]
["bitfinex","BTCUSD",1645111651398,18.97224085,41932.0,41931.0,2.60819816]
["bitfinex","BTCUSD",1645111652601,18.89590534,41932.0,41931.0,2.60819816]
["bitfinex","BTCUSD",1645111653204,18.8620404,41932.0,41931.0,2.60819816]
["bitfinex","BTCUSD",1645111653804,18.73107265,41932.0,41931.0,2.60819816]
["bitfinex","BTCUSD",1645111654857,18.69807265,41932.0,41931.0,2.60819816]
["bitfinex","BTCUSD",1645111655056,18.69091556,41932.0,41931.0,2.60819816]
["bitfinex","BTCUSD",1645111655861,0.00038013,41948.0,41932.0,0.45]
["bitfinex","BTCUSD",1645111656062,0.7934,41958.0,41943.0,1.264]
["bitfinex","BTCUSD",1645111656063,0.00038013,41945.0,41943.0,1.264]
["bitfinex","BTCUSD",1645111656258,0.2,41953.0,41944.0,2.141966]
["bitfinex","BTCUSD",1645111656259,0.00038013,41948.0,41944.0,2.141966]
["bitfinex","BTCUSD",1645111656559,0.7934,41958.0,41944.0,2.141966]
["bitfinex","BTCUSD",1645111656560,0.7934,41958.0,41952.0,0.15]
["bitfinex","BTCUSD",1645111656760,0.01062595,41967.0,41957.0,0.15]
["bitfinex","BTCUSD",1645111656963,0.724,41973.0,41958.0,0.2569]
["bitfinex","BTCUSD",1645111657159,0.29231302,41965.0,41964.0,0.15]
["bitfinex","BTCUSD",1645111657359,0.724,41973.0,41964.0,0.2477]
["bitfinex","BTCUSD",1645111657360,0.2,41967.0,41964.0,0.2477]
["bitfinex","BTCUSD",1645111657761,0.2,41967.0,41965.0,0.05]
["bitfinex","BTCUSD",1645111657958,0.2,41970.0,41965.0,0.0977]
["bitfinex","BTCUSD",1645111658202,0.2,41975.0,41965.0,0.0977]
["bitfinex","BTCUSD",1645111658405,0.25162077,41970.0,41965.0,0.49033811]
["bitfinex","BTCUSD",1645111658601,0.25162077,41970.0,41965.0,0.0977]
["bitfinex","BTCUSD",1645111658900,0.25162077,41970.0,41965.0,0.1977]
["bitfinex","BTCUSD",1645111659102,0.2,41975.0,41968.0,0.15]
["bitfinex","BTCUSD",1645111659103,0.23194682,41974.0,41968.0,0.15]
["bitfinex","BTCUSD",1645111659303,0.23194682,41974.0,41969.0,0.0977]
["bitfinex","BTCUSD",1645111659504,0.23194682,41974.0,41970.0,0.0477]
["bitfinex","BTCUSD",1645111659905,0.23194682,41974.0,41970.0,0.0977]
["bitfinex","BTCUSD",1645111660306,0.2,41975.0,41970.0,0.0477]
["bitfinex","BTCUSD",1645111660706,0.00037705,41974.0,41970.0,0.0477]
["bitfinex","BTCUSD",1645111661108,0.00037705,41974.0,41973.0,0.15]
["bitfinex","BTCUSD",1645111661308,0.00037705,41974.0,41973.0,0.1977]
["bitfinex","BTCUSD",1645111661508,0.00037705,41974.0,41973.0,0.2477]
["bitfinex","BTCUSD",1645111661705,0.31935341,41983.0,41976.0,0.15]
["bitfinex","BTCUSD",1645111661964,0.00078036,41982.0,41977.0,0.0477]
["bitfinex","BTCUSD",1645111662163,0.00078036,41982.0,41977.0,0.0977]
["bitfinex","BTCUSD",1645111662863,0.009535,41983.0,41977.0,0.0477]
["bitfinex","BTCUSD",1645111663062,0.00019601,41982.0,41977.0,0.0977]
["bitfinex","BTCUSD",1645111663263,0.00019601,41982.0,41980.0,0.15]
["bitfinex","BTCUSD",1645111663466,0.00019601,41982.0,41981.0,0.0477]
["bitfinex","BTCUSD",1645111664064,0.009535,41983.0,41981.0,0.0477]
["bitfinex","BTCUSD",1645111664665,0.2990465,41991.0,41981.0,0.0477]
["bitfinex","BTCUSD",1645111664866,0.12838959,41987.0,41981.0,0.0477]
["bitfinex","BTCUSD",1645111665264,0.12838959,41987.0,41982.0,0.38343407]
["bitfinex","BTCUSD",1645111665466,0.12838959,41987.0,41984.0,0.15]
["bitfinex","BTCUSD",1645111665701,0.12838959,41987.0,41984.0,0.0477]
["bitfinex","BTCUSD",1645111668903,0.23279933,41994.0,41984.0,0.0477]
["bitfinex","BTCUSD",1645111668904,0.11338959,41991.0,41984.0,0.1977]
["bitfinex","BTCUSD",1645111669101,0.11338959,41991.0,41985.0,0.0096]
["bitfinex","BTCUSD",1645111669352,0.26075307,41992.0,41986.0,0.0477]
["bitfinex","BTCUSD",1645111669552,0.2585196,41992.0,41986.0,0.0477]
["bitfinex","BTCUSD",1645111669752,0.25716702,41992.0,41986.0,0.0477]
["bitfinex","BTCUSD",1645111670553,0.11338959,41991.0,41986.0,0.0477]
["bitfinex","BTCUSD",1645111671757,0.11376782,41991.0,41986.0,0.0477]
["bitfinex","BTCUSD",1645111673803,0.11376782,41991.0,41986.0,0.04807851]
["bitfinex","BTCUSD",1645111674403,0.11338959,41991.0,41986.0,0.04807851]
["bitfinex","BTCUSD",1645111674605,0.00037823,41993.0,41986.0,0.04807851]
["bitfinex","BTCUSD",1645111674804,0.11338959,41994.0,41987.0,0.5]
["bitfinex","BTCUSD",1645111675106,0.24336476,41992.0,41988.0,0.0477]
["bitfinex","BTCUSD",1645111675306,0.10858458,41994.0,41988.0,0.0477]
["bitfinex","BTCUSD",1645111675506,0.00037823,41992.0,41988.0,0.0477]
["bitfinex","BTCUSD",1645111675706,0.10858458,41994.0,41988.0,0.0477]
["bitfinex","BTCUSD",1645111675707,0.10896281,41994.0,41988.0,0.0477]
["bitfinex","BTCUSD",1645111676006,0.00037823,41993.0,41988.0,0.0477]
["bitfinex","BTCUSD",1645111676205,0.35419969,41993.0,41988.0,0.0477]
["bitfinex","BTCUSD",1645111676406,0.00037823,41993.0,41989.0,0.5]
["bitfinex","BTCUSD",1645111676608,0.10858458,41994.0,41990.0,0.0477]
["bitfinex","BTCUSD",1645111676849,0.00037823,41993.0,41990.0,0.0477]
["bitfinex","BTCUSD",1645111677051,0.10858458,41994.0,41990.0,0.0477]
["bitfinex","BTCUSD",1645111677256,0.00037823,41993.0,41990.0,0.0477]
["bitfinex","BTCUSD",1645111677452,0.10838959,41994.0,41990.0,0.0477]
["bitfinex","BTCUSD",1645111677453,0.10858459,41994.0,41990.0,0.0477]
["bitfinex","BTCUSD",1645111677852,0.10858459,41994.0,41991.0,0.5]
["bitfinex","BTCUSD",1645111678055,0.10858459,41994.0,41992.0,0.0477]
["bitfinex","BTCUSD",1645111678353,0.10896282,41994.0,41992.0,0.0477]
["bitfinex","BTCUSD",1645111678557,0.10838959,41994.0,41992.0,0.0477]
["bitfinex","BTCUSD",1645111678853,0.10338959,41994.0,41992.0,0.0477]
["bitfinex","BTCUSD",1645111679055,0.10376782,41994.0,41992.0,0.0477]
["bitfinex","BTCUSD",1645111679653,0.34223919,41994.0,41992.0,0.0477]
["bitfinex","BTCUSD",1645111679853,0.34186096,41994.0,41992.0,0.0477]
["bitfinex","BTCUSD",1645111680253,5.0,42000.0,41992.0,0.0477]
["bitfinex","BTCUSD",1645111681320,0.2778211,41995.0,41992.0,0.0477]
["bitfinex","BTCUSD",1645111681920,0.2278211,41995.0,41993.0,0.5]
["bitfinex","BTCUSD",1645111682121,0.2278211,41995.0,41994.0,0.0477]
["bitfinex","BTCUSD",1645111682319,0.2278211,41995.0,41993.0,0.5]
["bitfinex","BTCUSD",1645111682320,0.2778211,41995.0,41993.0,0.5]
["bitfinex","BTCUSD",1645111682522,0.00414747,41994.0,41993.0,0.5]
["bitfinex","BTCUSD",1645111683219,0.23327149,41994.0,41993.0,0.5]
["bitfinex","BTCUSD",1645111683417,0.23327149,41994.0,41990.0,0.0003797]
["bitfinex","BTCUSD",1645111684459,0.22640043,41991.0,41985.0,0.001]
["bitfinex","BTCUSD",1645111684657,0.22640043,41991.0,41990.0,0.00037969]
["bitfinex","BTCUSD",1645111685554,0.22640043,41991.0,41983.0,0.91360994]
["bitfinex","BTCUSD",1645111685755,0.22640043,41991.0,41988.0,0.0003797]
["bitfinex","BTCUSD",1645111686359,0.22912402,41994.0,41988.0,0.0003797]
["bitfinex","BTCUSD",1645111686756,0.00037962,41997.0,41985.0,0.001]
["bitfinex","BTCUSD",1645111686960,0.64916102,41999.0,41985.0,0.001]
["bitfinex","BTCUSD",1645111687159,0.00037962,41997.0,41989.0,0.0003797]
["bitfinex","BTCUSD",1645111687356,0.00037962,41997.0,41990.0,0.0477]
["bitfinex","BTCUSD",1645111687758,0.19420897,41997.0,41990.0,0.0477]
["bitfinex","BTCUSD",1645111687961,0.35306102,41999.0,41990.0,0.0477]
["bitfinex","BTCUSD",1645111688206,0.35306102,41999.0,41990.0,0.0500797]
["bitfinex","BTCUSD",1645111688404,0.00037963,41997.0,41990.0,0.0500797]
["bitfinex","BTCUSD",1645111689204,0.35306102,41999.0,41991.0,0.5]
["bitfinex","BTCUSD",1645111689405,0.35306102,41999.0,41992.0,0.0477]
["bitfinex","BTCUSD",1645111689609,0.00037963,41997.0,41992.0,0.0477]
["bitfinex","BTCUSD",1645111690206,0.00037963,41997.0,41994.0,0.5]
["bitfinex","BTCUSD",1645111690404,0.34346102,41999.0,41995.0,0.0477]
["bitfinex","BTCUSD",1645111690805,0.00035568,41997.0,41995.0,0.0477]
["bitfinex","BTCUSD",1645111691207,0.00035568,41997.0,41996.0,0.5]
["bitfinex","BTCUSD",1645111691606,5.0,42000.0,41996.0,0.55]
["bitfinex","BTCUSD",1645111691850,0.00035568,41999.0,41996.0,0.55]
["bitfinex","BTCUSD",1645111692351,0.00035568,41999.0,41996.0,0.552]
["bitfinex","BTCUSD",1645111692751,0.00035568,41999.0,41996.0,0.702]
["bitfinex","BTCUSD",1645111692953,5.0,42000.0,41998.0,0.15]
["bitfinex","BTCUSD",1645111693152,5.00035567,42000.0,41999.0,0.64355253]
["bitfinex","BTCUSD",1645111693351,5.00035567,42000.0,41999.0,0.6977]
["bitfinex","BTCUSD",1645111693753,5.00035567,42000.0,41999.0,0.7477]
["bitfinex","BTCUSD",1645111694152,5.0,42000.0,41999.0,0.7477]
["bitfinex","BTCUSD",1645111694551,5.0,42000.0,41999.0,0.6977]
["bitfinex","BTCUSD",1645111696407,5.0,42000.0,41999.0,0.8477]
["bitfinex","BTCUSD",1645111697420,5.0,42000.0,41999.0,0.6977]
["bitfinex","BTCUSD",1645111698813,5.0,42000.0,41999.0,0.7477]
["bitfinex","BTCUSD",1645111699013,5.0,42000.0,41999.0,0.8977]
["bitfinex","BTCUSD",1645111699449,5.0,42000.0,41999.0,0.6977]
["bitfinex","BTCUSD",1645111699652,5.0,42000.0,41999.0,0.5]
["bitfinex","BTCUSD",1645111699851,5.21726347,42000.0,41999.0,0.5]
["bitfinex","BTCUSD",1645111700350,5.24550769,42000.0,41999.0,0.5]
["bitfinex","BTCUSD",1645111700949,5.24550769,42000.0,41999.0,0.55]
["bitfinex","BTCUSD",1645111701149,5.24550769,42000.0,41999.0,0.65]
["bitfinex","BTCUSD",1645111701150,5.5655546,42000.0,41999.0,0.65]
["bitfinex","BTCUSD",1645111701350,5.0,42000.0,41999.0,0.65]
["bitfinex","BTCUSD",1645111702450,5.21204647,42000.0,41999.0,0.65]
["bitfinex","BTCUSD",1645111702654,5.0,42000.0,41999.0,0.64988806]
["bitfinex","BTCUSD",1645111702853,5.0,42000.0,41999.0,0.69988806]
["bitfinex","BTCUSD",1645111703503,5.0,42000.0,41999.0,0.94344059]
["bitfinex","BTCUSD",1645111705003,4.45893062,42000.0,41999.0,0.94344059]
["bitfinex","BTCUSD",1645111705903,4.45893062,42000.0,41999.0,1.32464285]
["bitfinex","BTCUSD",1645111706702,4.45893062,42000.0,41999.0,1.36037898]
["bitfinex","BTCUSD",1645111706953,4.45893062,42000.0,41999.0,1.31037898]
["bitfinex","BTCUSD",1645111708258,4.45893062,42000.0,41999.0,0.92917672]
["bitfinex","BTCUSD",1645111708459,4.45893062,42000.0,41999.0,2.19317672]
["bitfinex","BTCUSD",1645111708659,4.45893062,42000.0,41999.0,2.24317672]
["bitfinex","BTCUSD",1645111708860,4.45893062,42000.0,41999.0,2.29307672]
["bitfinex","BTCUSD",1645111709060,4.22391144,42000.0,41999.0,2.29307672]
["bitfinex","BTCUSD",1645111709261,4.22391144,42000.0,41999.0,2.93987672]
["bitfinex","BTCUSD",1645111709462,3.86692744,42000.0,41999.0,2.93987672]
["bitfinex","BTCUSD",1645111709661,3.86692744,42000.0,41999.0,3.03997672]
["bitfinex","BTCUSD",1645111709959,3.47594944,42000.0,41999.0,4.56375672]
["bitfinex","BTCUSD",1645111710160,3.47594944,42000.0,41999.0,4.76059497]
["bitfinex","BTCUSD",1645111710359,3.47594944,42000.0,41999.0,3.76259497]
["bitfinex","BTCUSD",1645111710610,3.47594944,42000.0,41999.0,3.66269497]
["bitfinex","BTCUSD",1645111710803,3.47594944,42000.0,41999.0,3.17551037]
["bitfinex","BTCUSD",1645111711001,3.47594944,42000.0,41999.0,2.01141037]
["bitfinex","BTCUSD",1645111711204,3.47594944,42000.0,41999.0,1.57798866]
["bitfinex","BTCUSD",1645111711412,3.47594944,42000.0,41999.0,1.47798866]
["bitfinex","BTCUSD",1645111711607,3.47594944,42000.0,41999.0,1.47598866]
["bitfinex","BTCUSD",1645111712604,3.47594944,42000.0,41999.0,1.57598866]
["bitfinex","BTCUSD",1645111712803,3.47594944,42000.0,41999.0,1.42598866]
["bitfinex","BTCUSD",1645111713206,3.47594944,42000.0,41999.0,1.47598866]
["bitfinex","BTCUSD",1645111714004,3.47594944,42000.0,41999.0,1.62598866]
["bitfinex","BTCUSD",1645111716258,3.47594944,42000.0,41999.0,0.68333613]
["bitfinex","BTCUSD",1645111716759,3.47594944,42000.0,41999.0,0.6476]
["bitfinex","BTCUSD",1645111718618,3.47594944,42000.0,41999.0,0.65]
["bitfinex","BTCUSD",1645111718813,2.87594944,42000.0,41999.0,0.65]
["bitfinex","BTCUSD",1645111719014,2.87594944,42000.0,41991.0,0.0099]
["bitfinex","BTCUSD",1645111719213,0.24422966,41999.0,41993.0,0.5]
["bitfinex","BTCUSD",1645111719415,0.26079961,41998.0,41993.0,0.5]
["bitfinex","BTCUSD",1645111719615,0.26150884,41998.0,41993.0,0.5]
["bitfinex","BTCUSD",1645111720014,0.25650884,41998.0,41993.0,0.5]
["bitfinex","BTCUSD",1645111720316,0.25650884,41998.0,41993.0,0.6]
["bitfinex","BTCUSD",1645111720516,0.25617595,41998.0,41993.0,0.6]
["bitfinex","BTCUSD",1645111720913,0.25650889,41998.0,41993.0,0.6]
["bitfinex","BTCUSD",1645111721718,0.25617595,41998.0,41993.0,0.6]
["bitfinex","BTCUSD",1645111722154,0.25650889,41998.0,41993.0,0.6]
["bitfinex","BTCUSD",1645111722357,0.25650889,41998.0,41994.0,0.002]
["bitfinex","BTCUSD",1645111722755,0.30650889,41998.0,41994.0,0.002]
["bitfinex","BTCUSD",1645111722958,0.30617595,41998.0,41994.0,0.002]
["bitfinex","BTCUSD",1645111723159,0.059542,41997.0,41994.0,0.002]
["bitfinex","BTCUSD",1645111723357,0.05991834,41997.0,41994.0,0.002]
["bitfinex","BTCUSD",1645111723559,0.05991834,41997.0,41993.0,0.6]
["bitfinex","BTCUSD",1645111724261,0.05991834,41997.0,41993.0,0.65]
["bitfinex","BTCUSD",1645111724461,0.06025127,41997.0,41993.0,0.5]
["bitfinex","BTCUSD",1645111724661,0.11025127,41997.0,41993.0,0.001]
["bitfinex","BTCUSD",1645111725460,0.10991834,41997.0,41993.0,0.001]
["bitfinex","BTCUSD",1645111725709,0.11025127,41997.0,41993.0,0.001]
["bitfinex","BTCUSD",1645111725909,0.3276201,41996.0,41990.0,0.00033299]
["bitfinex","BTCUSD",1645111726108,0.32799644,41996.0,41990.0,0.50033299]
["bitfinex","BTCUSD",1645111726309,0.19501034,41993.0,41990.0,0.15033299]
["bitfinex","BTCUSD",1645111726507,0.25455834,41993.0,41990.0,0.15]
["bitfinex","BTCUSD",1645111726707,0.31410634,41993.0,41990.0,0.15033298]
["bitfinex","BTCUSD",1645111727308,0.119096,41993.0,41988.0,0.5]
["bitfinex","BTCUSD",1645111727813,0.169096,41993.0,41988.0,0.5]
["bitfinex","BTCUSD",1645111728408,0.51246227,41989.0,41988.0,0.5]
["bitfinex","BTCUSD",1645111728608,0.25517526,41989.0,41988.0,0.5]
["bitfinex","BTCUSD",1645111728813,0.25517526,41989.0,41988.0,0.502]
["bitfinex","BTCUSD",1645111729208,0.25517526,41989.0,41988.0,0.552]
["bitfinex","BTCUSD",1645111729455,0.25517526,41989.0,41988.0,0.652]
["bitfinex","BTCUSD",1645111729857,0.25517526,41989.0,41988.0,0.602]
["bitfinex","BTCUSD",1645111730155,0.25517526,41989.0,41988.0,0.6]
["bitfinex","BTCUSD",1645111730755,0.25517526,41989.0,41988.0,0.602]
["bitfinex","BTCUSD",1645111731156,0.5142266,41989.0,41988.0,0.652]
["bitfinex","BTCUSD",1645111731361,0.25517526,41989.0,41988.0,0.602]
["bitfinex","BTCUSD",1645111731759,0.24517526,41989.0,41988.0,0.602]
["bitfinex","BTCUSD",1645111732057,0.24517526,41989.0,41988.0,0.6]
["bitfinex","BTCUSD",1645111732861,0.24517526,41989.0,41988.0,0.601]
["bitfinex","BTCUSD",1645111733113,0.24517526,41989.0,41988.0,0.60106816]
["bitfinex","BTCUSD",1645111733308,0.24077326,41989.0,41988.0,0.65106816]
["bitfinex","BTCUSD",1645111733508,0.29077326,41989.0,41988.0,0.50106816]
["bitfinex","BTCUSD",1645111733918,0.29077326,41989.0,41988.0,0.14375216]
["bitfinex","BTCUSD",1645111733919,0.50847944,41989.0,41988.0,0.14375216]
["bitfinex","BTCUSD",1645111734111,0.50847944,41989.0,41988.0,0.14275216]
["bitfinex","BTCUSD",1645111734310,0.50847944,41989.0,41988.0,6.816e-05]
["bitfinex","BTCUSD",1645111734610,0.178691,41986.0,41978.0,0.41368348]
["bitfinex","BTCUSD",1645111734810,0.22401673,41980.0,41977.0,0.03511276]
["bitfinex","BTCUSD",1645111735009,0.178691,41986.0,41981.0,0.31726993]
["bitfinex","BTCUSD",1645111735010,0.0594,41985.0,41981.0,0.31726993]
["bitfinex","BTCUSD",1645111735209,0.19451264,41984.0,41981.0,0.31726993]
["bitfinex","BTCUSD",1645111735709,0.2743876,41982.0,41981.0,0.41726993]
["bitfinex","BTCUSD",1645111735909,0.19451264,41984.0,41981.0,0.41726993]
["bitfinex","BTCUSD",1645111736513,0.25407564,41984.0,41981.0,0.31726993]
["bitfinex","BTCUSD",1645111736712,0.25407564,41984.0,41981.0,0.31826993]
["bitfinex","BTCUSD",1645111737164,1.0,41982.0,41971.0,0.1]
["bitfinex","BTCUSD",1645111737362,0.059577,41971.0,41968.0,0.04550931]
["bitfinex","BTCUSD",1645111737563,0.19992333,41970.0,41969.0,0.5]
["bitfinex","BTCUSD",1645111737762,0.19992333,41970.0,41969.0,0.55]
["bitfinex","BTCUSD",1645111737961,0.19992333,41970.0,41969.0,0.15]
["bitfinex","BTCUSD",1645111738261,0.19992333,41970.0,41969.0,0.3]
["bitfinex","BTCUSD",1645111738464,0.19992333,41970.0,41969.0,0.15]
["bitfinex","BTCUSD",1645111738761,0.19992333,41970.0,41969.0,0.152]
["bitfinex","BTCUSD",1645111739167,0.19992333,41970.0,41969.0,0.052]
["bitfinex","BTCUSD",1645111739362,0.19992333,41970.0,41969.0,0.002]
["bitfinex","BTCUSD",1645111739563,0.059577,41971.0,41969.0,0.002]
["bitfinex","BTCUSD",1645111739963,0.059577,41971.0,41968.0,0.09550931]
["bitfinex","BTCUSD",1645111741125,0.059577,41971.0,41970.0,0.04585253]
["bitfinex","BTCUSD",1645111741519,0.059577,41971.0,41970.0,0.09585253]
["bitfinex","BTCUSD",1645111741919,0.059577,41971.0,41970.0,0.04585253]
["bitfinex","BTCUSD",1645111742120,0.059577,41971.0,41970.0,0.09585253]
["bitfinex","BTCUSD",1645111742324,0.059577,41971.0,41970.0,0.04585253]
["bitfinex","BTCUSD",1645111744862,0.059577,41971.0,41964.0,0.45750338]
["bitfinex","BTCUSD",1645111745062,0.059577,41971.0,41965.0,0.5]
["bitfinex","BTCUSD",1645111745664,0.05,41970.0,41965.0,0.5]
["bitfinex","BTCUSD",1645111746262,0.05,41970.0,41965.0,0.65]
["bitfinex","BTCUSD",1645111746467,0.24854597,41967.0,41965.0,0.65]
["bitfinex","BTCUSD",1645111746665,0.42727397,41967.0,41965.0,0.65]
["bitfinex","BTCUSD",1645111746869,0.47727397,41967.0,41965.0,0.552]
["bitfinex","BTCUSD",1645111747463,0.228728,41967.0,41965.0,0.552]
["bitfinex","BTCUSD",1645111747865,0.178728,41967.0,41965.0,0.552]
["bitfinex","BTCUSD",1645111748114,0.178728,41967.0,41965.0,0.55]
["bitfinex","BTCUSD",1645111748308,0.178728,41967.0,41965.0,0.65]
["bitfinex","BTCUSD",1645111748708,0.1931166,41966.0,41965.0,0.652]
["bitfinex","BTCUSD",1645111749109,0.228728,41967.0,41965.0,0.602]
["bitfinex","BTCUSD",1645111749613,0.228728,41967.0,41965.0,0.502]
["bitfinex","BTCUSD",1645111750010,0.178728,41967.0,41965.0,0.5]
["bitfinex","BTCUSD",1645111750211,0.228728,41967.0,41965.0,0.6]
["bitfinex","BTCUSD",1645111750809,0.178728,41967.0,41965.0,0.602]
["bitfinex","BTCUSD",1645111751861,0.228728,41967.0,41965.0,0.602]
["bitfinex","BTCUSD",1645111752062,0.178728,41967.0,41965.0,0.6]
["bitfinex","BTCUSD",1645111752463,0.119152,41967.0,41965.0,0.65]
["bitfinex","BTCUSD",1645111752665,0.059575,41969.0,41966.0,0.43664528]
["bitfinex","BTCUSD",1645111752864,0.119124,41973.0,41968.0,0.05]
["bitfinex","BTCUSD",1645111753063,0.119124,41973.0,41969.0,0.726425]
["bitfinex","BTCUSD",1645111753262,0.119124,41973.0,41969.0,0.776425]
["bitfinex","BTCUSD",1645111753563,0.059556,41974.0,41969.0,0.876425]
["bitfinex","BTCUSD",1645111754562,0.059559,41973.0,41969.0,0.8768057]
["bitfinex","BTCUSD",1645111754765,0.059559,41973.0,41969.0,0.8788057]
["bitfinex","BTCUSD",1645111755162,0.059559,41973.0,41969.0,0.8288057]
["bitfinex","BTCUSD",1645111755362,0.059559,41973.0,41969.0,0.828425]
["bitfinex","BTCUSD",1645111755623,0.059559,41973.0,41969.0,0.8288057]
["bitfinex","BTCUSD",1645111756019,0.059559,41973.0,41969.0,0.8268057]
["bitfinex","BTCUSD",1645111756719,0.059559,41973.0,41969.0,0.876425]
["bitfinex","BTCUSD",1645111756919,0.059559,41973.0,41969.0,0.8788057]
["bitfinex","BTCUSD",1645111757423,0.059559,41973.0,41969.0,0.8238057]
["bitfinex","BTCUSD",1645111757621,0.109559,41973.0,41969.0,0.8238057]
["bitfinex","BTCUSD",1645111757819,0.109559,41973.0,41969.0,0.823425]
["bitfinex","BTCUSD",1645111758019,0.059559,41973.0,41969.0,0.8718057]
["bitfinex","BTCUSD",1645111758220,0.059559,41973.0,41969.0,0.8218057]
["bitfinex","BTCUSD",1645111758421,0.32321954,41973.0,41969.0,0.8218057]
["bitfinex","BTCUSD",1645111758820,0.32321954,41973.0,41969.0,0.8248057]
["bitfinex","BTCUSD",1645111759020,0.32321954,41973.0,41969.0,0.824425]
["bitfinex","BTCUSD",1645111759221,0.109559,41973.0,41969.0,0.8248057]
["bitfinex","BTCUSD",1645111760084,0.109559,41973.0,41969.0,0.8218057]
["bitfinex","BTCUSD",1645111760085,0.059559,41973.0,41969.0,0.8218057]
["bitfinex","BTCUSD",1645111760284,0.059559,41973.0,41969.0,0.821425]
["bitfinex","BTCUSD",1645111760482,0.059559,41973.0,41969.0,0.8218057]
["bitfinex","BTCUSD",1645111760881,0.109559,41973.0,41969.0,0.8268057]
["bitfinex","BTCUSD",1645111761482,0.109559,41973.0,41969.0,0.826425]
["bitfinex","BTCUSD",1645111761681,0.109559,41973.0,41969.0,0.8268057]
["bitfinex","BTCUSD",1645111762085,0.109559,41973.0,41969.0,0.8218057]
["bitfinex","BTCUSD",1645111762381,0.21520902,41971.0,41969.0,0.8218057]
["bitfinex","BTCUSD",1645111762582,0.21520902,41971.0,41969.0,0.721425]
["bitfinex","BTCUSD",1645111762786,0.21520902,41971.0,41969.0,0.7248057]
["bitfinex","BTCUSD",1645111762787,0.37587577,41970.0,41969.0,0.7248057]
["bitfinex","BTCUSD",1645111762983,0.5906402,41970.0,41969.0,0.7248057]
["bitfinex","BTCUSD",1645111763215,0.5906402,41970.0,41969.0,0.2248057]
["bitfinex","BTCUSD",1645111763812,0.5906402,41970.0,41969.0,0.224425]
["bitfinex","BTCUSD",1645111764012,0.26476443,41970.0,41969.0,0.221425]
["bitfinex","BTCUSD",1645111764412,0.05,41970.0,41969.0,0.221425]
["bitfinex","BTCUSD",1645111765013,0.22064695,41970.0,41969.0,0.221425]
["bitfinex","BTCUSD",1645111765215,0.21564695,41970.0,41969.0,0.221425]
["bitfinex","BTCUSD",1645111765814,0.238287,41973.0,41969.0,0.221425]
["bitfinex","BTCUSD",1645111766217,0.288287,41973.0,41969.0,0.221425]
["bitfinex","BTCUSD",1645111766415,0.288287,41973.0,41969.0,0.2218057]
["bitfinex","BTCUSD",1645111766861,0.288287,41973.0,41969.0,0.2238057]
["bitfinex","BTCUSD",1645111767463,0.238287,41973.0,41969.0,0.223425]
["bitfinex","BTCUSD",1645111767661,0.238287,41973.0,41969.0,0.2738057]
["bitfinex","BTCUSD",1645111768169,0.238287,41973.0,41969.0,0.60045734]
["bitfinex","BTCUSD",1645111768362,0.238287,41973.0,41969.0,0.70045734]
["bitfinex","BTCUSD",1645111768562,0.238287,41973.0,41969.0,0.69807664]
["bitfinex","BTCUSD",1645111768763,0.238287,41973.0,41970.0,0.5]
["bitfinex","BTCUSD",1645111768963,0.238287,41973.0,41971.0,0.0477]
["bitfinex","BTCUSD",1645111769766,0.288287,41973.0,41971.0,0.0477]
["bitfinex","BTCUSD",1645111771215,0.283287,41973.0,41971.0,0.0477]
["bitfinex","BTCUSD",1645111772117,0.283287,41973.0,41970.0,0.0003807]
["bitfinex","BTCUSD",1645111772118,0.34285784,41973.0,41970.0,0.0003807]
["bitfinex","BTCUSD",1645111772315,0.34285784,41973.0,41969.0,0.175725]
["bitfinex","BTCUSD",1645111772316,0.42814908,41972.0,41969.0,0.175725]
["bitfinex","BTCUSD",1645111772514,0.74095113,41972.0,41970.0,0.0003807]
["bitfinex","BTCUSD",1645111772713,0.79095113,41972.0,41969.0,0.173725]
["bitfinex","BTCUSD",1645111772913,0.05,41970.0,41969.0,0.173725]
["bitfinex","BTCUSD",1645111773612,0.05,41970.0,41969.0,0.383725]
["bitfinex","BTCUSD",1645111773811,0.05,41970.0,41969.0,0.385725]
["bitfinex","BTCUSD",1645111774212,0.05,41970.0,41969.0,0.385195]
["bitfinex","BTCUSD",1645111774463,0.05,41970.0,41969.0,0.027733]
["bitfinex","BTCUSD",1645111774863,0.05,41970.0,41964.0,0.33564143]
["bitfinex","BTCUSD",1645111775065,0.059577,41969.0,41964.0,0.33564143]
["bitfinex","BTCUSD",1645111775366,0.21449436,41967.0,41964.0,0.33564143]
["bitfinex","BTCUSD",1645111775564,0.05,41967.0,41964.0,0.33564143]
["bitfinex","BTCUSD",1645111775764,0.119155,41969.0,41964.0,0.33564143]
["bitfinex","BTCUSD",1645111775765,0.119152,41966.0,41964.0,0.33764143]
["bitfinex","BTCUSD",1645111775968,0.119152,41966.0,41965.0,0.0477]
["bitfinex","BTCUSD",1645111776166,0.05,41966.0,41965.0,0.0477]
["bitfinex","BTCUSD",1645111776364,0.059575,41968.0,41965.0,0.0477]
["bitfinex","BTCUSD",1645111776564,0.109575,41968.0,41965.0,0.0477]
["bitfinex","BTCUSD",1645111776765,0.119151,41967.0,41965.0,0.0477]
["bitfinex","BTCUSD",1645111777366,0.05,41966.0,41965.0,0.0477]
["bitfinex","BTCUSD",1645111779315,0.05,41966.0,41965.0,0.25033809]
["bitfinex","BTCUSD",1645111779714,0.119151,41967.0,41965.0,0.0477]
["bitfinex","BTCUSD",1645111779915,0.119151,41967.0,41965.0,0.0507]
["bitfinex","BTCUSD",1645111781224,0.119151,41967.0,41965.0,0.0477]
["bitfinex","BTCUSD",1645111781517,0.119151,41967.0,41965.0,0.25033809]
["bitfinex","BTCUSD",1645111782962,0.059575,41968.0,41965.0,0.25033809]
["bitfinex","BTCUSD",1645111783562,0.32619062,41969.0,41965.0,0.25033809]
["bitfinex","BTCUSD",1645111783563,0.059578,41969.0,41965.0,0.25033809]
["bitfinex","BTCUSD",1645111783767,0.109578,41969.0,41965.0,0.25233809]
["bitfinex","BTCUSD",1645111784363,0.109578,41969.0,41965.0,0.0497]
["bitfinex","BTCUSD",1645111784563,0.24420323,41968.0,41965.0,0.05008042]
["bitfinex","BTCUSD",1645111784768,0.24420323,41968.0,41965.0,0.25271851]
["bitfinex","BTCUSD",1645111785164,0.24420323,41968.0,41965.0,0.25071851]
["bitfinex","BTCUSD",1645111785464,0.24420323,41968.0,41965.0,0.25033809]
["bitfinex","BTCUSD",1645111785909,0.24420323,41968.0,41965.0,0.25233809]
["bitfinex","BTCUSD",1645111787110,0.24420323,41968.0,41965.0,0.25033809]
["bitfinex","BTCUSD",1645111787532,0.059578,41969.0,41965.0,0.25033809]
["bitfinex","BTCUSD",1645111787912,0.059578,41969.0,41965.0,0.25233809]
["bitfinex","BTCUSD",1645111788111,0.059578,41969.0,41965.0,0.25271851]
["bitfinex","BTCUSD",1645111788312,0.059578,41969.0,41966.0,0.20263809]
["bitfinex","BTCUSD",1645111788512,0.059578,41969.0,41967.0,0.0477]
["bitfinex","BTCUSD",1645111789861,0.059578,41969.0,41967.0,0.0497]
["bitfinex","BTCUSD",1645111791064,0.059578,41969.0,41967.0,0.0477]
["bitfinex","BTCUSD",1645111791864,0.059578,41969.0,41967.0,0.0497]
["bitfinex","BTCUSD",1645111792965,0.059578,41969.0,41967.0,0.0477]
["bitfinex","BTCUSD",1645111793817,0.059578,41969.0,41967.0,0.0497]
["bitfinex","BTCUSD",1645111794418,0.059578,41969.0,41968.0,0.21]
["bitfinex","BTCUSD",1645111794717,0.059578,41969.0,41968.0,0.2577]
["bitfinex","BTCUSD",1645111795217,0.26537091,41969.0,41968.0,0.2577]
["bitfinex","BTCUSD",1645111795420,0.26537091,41969.0,41968.0,0.21]
["bitfinex","BTCUSD",1645111795619,0.32494891,41969.0,41968.0,0.21]
["bitfinex","BTCUSD",1645111795819,0.32494891,41969.0,41968.0,0.212]
["bitfinex","BTCUSD",1645111796219,0.5549082,41969.0,41968.0,0.212]
["bitfinex","BTCUSD",1645111796421,0.6049082,41969.0,41968.0,0.212]
["bitfinex","BTCUSD",1645111797059,0.6049082,41969.0,41968.0,0.21]
["bitfinex","BTCUSD",1645111797858,0.6079082,41969.0,41968.0,0.21]
["bitfinex","BTCUSD",1645111798259,0.98377248,41969.0,41968.0,0.21]
["bitfinex","BTCUSD",1645111799060,0.98077248,41969.0,41968.0,0.21]
["bitfinex","BTCUSD",1645111799862,0.98177248,41969.0,41968.0,0.21]
["bitfinex","BTCUSD",1645111800463,0.98177248,41969.0,41966.0,0.00034871]
["bitfinex","BTCUSD",1645111800464,1.2,41968.0,41966.0,0.00034871]
["bitfinex","BTCUSD",1645111800721,1.309601,41967.0,41964.0,0.2]
["bitfinex","BTCUSD",1645111801315,1.309601,41967.0,41956.0,0.001]
["bitfinex","BTCUSD",1645111801316,0.059602,41965.0,41956.0,0.001]
["bitfinex","BTCUSD",1645111801516,0.35435526,41957.0,41951.0,0.0989]
["bitfinex","BTCUSD",1645111801817,0.46395851,41957.0,41952.0,0.5]
["bitfinex","BTCUSD",1645111802013,0.46395851,41957.0,41951.0,0.0989]
["bitfinex","BTCUSD",1645111802411,0.21054181,41956.0,41951.0,0.0989]
["bitfinex","BTCUSD",1645111802611,0.45349733,41956.0,41951.0,0.0989]
["bitfinex","BTCUSD",1645111802813,0.45349733,41956.0,41951.0,0.07990346]
["bitfinex","BTCUSD",1645111803015,0.27014481,41956.0,41951.0,0.07990346]
["bitfinex","BTCUSD",1645111803614,0.27014481,41956.0,41951.0,0.00018587]
["bitfinex","BTCUSD",1645111804664,0.27014481,41956.0,41950.0,0.002]
["bitfinex","BTCUSD",1645111804665,0.05961025,41955.0,41950.0,0.002]
["bitfinex","BTCUSD",1645111804863,0.37556972,41954.0,41951.0,0.00038048]
["bitfinex","BTCUSD",1645111805162,0.20473147,41953.0,41951.0,0.00038048]
["bitfinex","BTCUSD",1645111805365,0.39174008,41952.0,41951.0,0.00038048]
["bitfinex","BTCUSD",1645111805665,0.63359247,41953.0,41951.0,0.00038048]
["bitfinex","BTCUSD",1645111805866,1.259625,41952.0,41949.0,0.001]
["bitfinex","BTCUSD",1645111806064,0.0596233,41951.0,41946.0,0.002]
["bitfinex","BTCUSD",1645111806262,0.25,41950.0,41945.0,0.001]
["bitfinex","BTCUSD",1645111806462,1.15,41947.0,41936.0,0.0778]
["bitfinex","BTCUSD",1645111806663,1.15,41947.0,41931.0,0.77436511]
["bitfinex","BTCUSD",1645111806863,0.2,41937.0,41936.0,0.0777]
["bitfinex","BTCUSD",1645111808118,0.2,41937.0,41933.0,0.5]
["bitfinex","BTCUSD",1645111808310,0.25381613,41936.0,41933.0,0.5]
["bitfinex","BTCUSD",1645111808511,0.2,41937.0,41934.0,0.00018539]
["bitfinex","BTCUSD",1645111809110,0.2,41937.0,41935.0,0.11267013]
["bitfinex","BTCUSD",1645111809312,0.2,41937.0,41935.0,0.22534026]
["bitfinex","BTCUSD",1645111809511,0.319259,41937.0,41935.0,0.22534026]
["bitfinex","BTCUSD",1645111810518,0.11925331,41944.0,41935.0,0.22534026]
["bitfinex","BTCUSD",1645111810519,0.2,41946.0,41935.0,0.27534026]
["bitfinex","BTCUSD",1645111810715,0.2,41946.0,41936.0,0.45769114]
["bitfinex","BTCUSD",1645111810913,0.2,41946.0,41936.0,0.55769114]
["bitfinex","BTCUSD",1645111811311,0.2,41946.0,41937.0,0.34437962]
["bitfinex","BTCUSD",1645111811512,0.2,41946.0,41938.0,0.0477]
["bitfinex","BTCUSD",1645111811711,0.2,41946.0,41939.0,0.0477]
["bitfinex","BTCUSD",1645111811962,0.2,41946.0,41938.0,0.0477]
["bitfinex","BTCUSD",1645111812164,0.2,41946.0,41940.0,0.00035383]
["bitfinex","BTCUSD",1645111812762,0.20488295,41945.0,41940.0,0.00035383]
["bitfinex","BTCUSD",1645111812962,0.2,41942.0,41940.0,0.00035383]
["bitfinex","BTCUSD",1645111813162,0.25962,41942.0,41938.0,0.0477]
["bitfinex","BTCUSD",1645111813363,0.25962,41942.0,41940.0,0.00035382]
["bitfinex","BTCUSD",1645111813762,0.51865348,41942.0,41940.0,0.00035382]
["bitfinex","BTCUSD",1645111814362,0.51865348,41942.0,41938.0,0.0477]
["bitfinex","BTCUSD",1645111814561,0.51865348,41942.0,41941.0,0.11267013]
["bitfinex","BTCUSD",1645111815828,0.45903348,41942.0,41941.0,0.11267013]
["bitfinex","BTCUSD",1645111818530,0.50903348,41942.0,41941.0,0.11267013]
["bitfinex","BTCUSD",1645111819671,1.09382199,41942.0,41941.0,0.11267013]
["bitfinex","BTCUSD",1645111819971,1.2,41941.0,41936.0,0.001]
["bitfinex","BTCUSD",1645111820172,0.10963974,41940.0,41936.0,0.001]
["bitfinex","BTCUSD",1645111820367,0.05964,41939.0,41936.0,0.001]
["bitfinex","BTCUSD",1645111820567,0.18521279,41938.0,41936.0,0.00137875]
["bitfinex","BTCUSD",1645111820767,0.47446263,41937.0,41936.0,0.00137875]
["bitfinex","BTCUSD",1645111821067,0.2,41937.0,41936.0,0.00037875]
["bitfinex","BTCUSD",1645111821568,0.2,41937.0,41935.0,0.21]
["bitfinex","BTCUSD",1645111821766,0.25,41937.0,41935.0,0.21]
["bitfinex","BTCUSD",1645111821969,0.253,41937.0,41935.0,0.21024807]
["bitfinex","BTCUSD",1645111822267,0.31944043,41936.0,41935.0,0.21024807]
["bitfinex","BTCUSD",1645111822469,0.70577624,41936.0,41935.0,0.21024807]
["bitfinex","BTCUSD",1645111822673,0.90557624,41936.0,41935.0,0.21024807]
["bitfinex","BTCUSD",1645111823126,0.90557624,41936.0,41931.0,0.00024807]
["bitfinex","BTCUSD",1645111823127,0.47120449,41934.0,41931.0,0.00024807]
["bitfinex","BTCUSD",1645111823322,0.47120449,41934.0,41930.0,0.001]
["bitfinex","BTCUSD",1645111823323,0.28387304,41934.0,41930.0,0.001]
["bitfinex","BTCUSD",1645111823523,0.2,41931.0,41930.0,0.001]
["bitfinex","BTCUSD",1645111823725,0.2,41931.0,41930.0,0.0487]
["bitfinex","BTCUSD",1645111824023,0.15379966,41932.0,41930.0,1.37819359]
["bitfinex","BTCUSD",1645111824225,0.006,41936.0,41932.0,1.264]
["bitfinex","BTCUSD",1645111824423,0.006,41936.0,41935.0,0.5968]
["bitfinex","BTCUSD",1645111824624,0.0099,41953.0,41935.0,0.6445]
["bitfinex","BTCUSD",1645111824625,0.05960525,41942.0,41935.0,0.6445]
["bitfinex","BTCUSD",1645111824824,0.20753134,41941.0,41936.0,0.6063]
["bitfinex","BTCUSD",1645111825024,0.12551041,41941.0,41937.0,0.0477]
["bitfinex","BTCUSD",1645111825227,0.2,41944.0,41943.0,0.37565852]
["bitfinex","BTCUSD",1645111825422,0.2,41944.0,41943.0,0.42335852]
["bitfinex","BTCUSD",1645111826124,0.31921768,41944.0,41943.0,0.42335852]
["bitfinex","BTCUSD",1645111826325,0.67034444,41944.0,41943.0,0.42335852]
["bitfinex","BTCUSD",1645111826724,0.36921768,41944.0,41943.0,0.42335852]
["bitfinex","BTCUSD",1645111827964,0.36921768,41944.0,41943.0,0.42435852]
["bitfinex","BTCUSD",1645111829165,0.36921768,41944.0,41943.0,0.42335852]
["bitfinex","BTCUSD",1645111829563,0.31921768,41944.0,41943.0,0.42360659]
["bitfinex","BTCUSD",1645111829767,0.178827,41949.0,41945.0,1.264]
["bitfinex","BTCUSD",1645111829967,0.178827,41949.0,41948.0,2.30070428]
["bitfinex","BTCUSD",1645111829968,0.001,41949.0,41948.0,2.30070428]
["bitfinex","BTCUSD",1645111830168,0.2,41958.0,41949.0,0.8]
["bitfinex","BTCUSD",1645111830371,0.2,41958.0,41951.0,0.5968]
["bitfinex","BTCUSD",1645111830372,0.00019566,41954.0,41951.0,0.5968]
["bitfinex","BTCUSD",1645111830634,0.05958486,41961.0,41952.0,0.4977]
["bitfinex","BTCUSD",1645111830822,0.05958486,41961.0,41952.0,0.6477]
["bitfinex","BTCUSD",1645111831023,0.119166,41962.0,41952.0,1.03760428]
["bitfinex","BTCUSD",1645111831222,0.25234413,41965.0,41952.0,1.03760428]
["bitfinex","BTCUSD",1645111831424,0.25234413,41965.0,41953.0,0.0099]
["bitfinex","BTCUSD",1645111831623,0.059582,41962.0,41954.0,0.0477]
["bitfinex","BTCUSD",1645111832033,0.2,41971.0,41956.0,0.90124688]
["bitfinex","BTCUSD",1645111832229,0.2,41971.0,41957.0,0.0477]
["bitfinex","BTCUSD",1645111832425,0.2,41971.0,41958.0,0.41332212]
["bitfinex","BTCUSD",1645111832627,0.2,41971.0,41959.0,0.0477]
["bitfinex","BTCUSD",1645111832826,0.119153,41969.0,41961.0,0.27907331]
["bitfinex","BTCUSD",1645111833032,0.119153,41969.0,41962.0,0.0477]
["bitfinex","BTCUSD",1645111833226,0.119153,41969.0,41963.0,0.0477]
["bitfinex","BTCUSD",1645111833526,0.119153,41969.0,41964.0,0.0477]
["bitfinex","BTCUSD",1645111833725,0.119153,41969.0,41965.0,0.0477]
["bitfinex","BTCUSD",1645111833925,0.119153,41969.0,41968.0,0.1998]
["bitfinex","BTCUSD",1645111834124,0.119153,41969.0,41968.0,0.0477]
["bitfinex","BTCUSD",1645111834125,0.169153,41969.0,41968.0,0.0477]
["bitfinex","BTCUSD",1645111835376,0.48266373,41969.0,41968.0,0.0477]
["bitfinex","BTCUSD",1645111836677,0.169153,41969.0,41968.0,0.0477]
["bitfinex","BTCUSD",1645111837477,0.46087342,41969.0,41968.0,0.0477]
["bitfinex","BTCUSD",1645111837677,0.169153,41969.0,41968.0,0.0477]
["bitfinex","BTCUSD",1645111838912,0.119153,41969.0,41968.0,0.0477]
["bitfinex","BTCUSD",1645111839217,0.00019555,41971.0,41968.0,0.42980851]
["bitfinex","BTCUSD",1645111839414,0.00019555,41971.0,41968.0,0.63936551]
["bitfinex","BTCUSD",1645111839616,0.059557,41976.0,41968.0,0.63936551]
["bitfinex","BTCUSD",1645111839911,0.00019555,41972.0,41968.0,0.63936551]
["bitfinex","BTCUSD",1645111840114,0.00019555,41972.0,41970.0,0.2449309]
["bitfinex","BTCUSD",1645111840313,0.00019555,41972.0,41971.0,0.44851351]
["bitfinex","BTCUSD",1645111840621,0.00019555,41972.0,41971.0,2.05951248]
["bitfinex","BTCUSD",1645111840814,0.05955,41980.0,41971.0,1.82231351]
["bitfinex","BTCUSD",1645111841013,0.05955,41980.0,41974.0,0.05955]
["bitfinex","BTCUSD",1645111841217,0.05955,41980.0,41975.0,0.0477]
["bitfinex","BTCUSD",1645111841218,0.06106875,41980.0,41975.0,0.0477]
["bitfinex","BTCUSD",1645111841416,0.06106875,41980.0,41975.0,0.40397777]
["bitfinex","BTCUSD",1645111841615,0.06106875,41980.0,41975.0,1.71797777]
["bitfinex","BTCUSD",1645111841874,0.00151875,41980.0,41979.0,0.6468]
["bitfinex","BTCUSD",1645111842076,0.2,41994.0,41982.0,1.264]
["bitfinex","BTCUSD",1645111842370,0.00037634,41998.0,41986.0,0.6468]
["bitfinex","BTCUSD",1645111842571,0.19246516,41992.0,41987.0,0.0477]
["bitfinex","BTCUSD",1645111843271,0.17787116,41992.0,41987.0,0.0477]
["bitfinex","BTCUSD",1645111843468,0.24448458,41991.0,41987.0,0.0477]
["bitfinex","BTCUSD",1645111843868,0.23759842,41992.0,41987.0,0.0477]
["bitfinex","BTCUSD",1645111844271,0.28759842,41992.0,41987.0,0.0477]
["bitfinex","BTCUSD",1645111844471,0.28740316,41992.0,41987.0,0.0477]
["bitfinex","BTCUSD",1645111844871,0.28759842,41992.0,41987.0,0.0477]
["bitfinex","BTCUSD",1645111845072,0.10972726,41992.0,41987.0,0.0477]
["bitfinex","BTCUSD",1645111845271,0.05972726,41992.0,41987.0,0.0477]
["bitfinex","BTCUSD",1645111845474,0.2,41997.0,41991.0,0.6468]
["bitfinex","BTCUSD",1645111845734,0.00115725,41998.0,41996.0,1.264]
["bitfinex","BTCUSD",1645111845735,0.00037634,41998.0,41996.0,1.264]
["bitfinex","BTCUSD",1645111846032,0.00037634,41999.0,41997.0,1.8608]
["bitfinex","BTCUSD",1645111846228,2.87594944,42000.0,41998.0,0.6445]
["bitfinex","BTCUSD",1645111846426,2.5651038,42000.0,41998.0,0.6968]
["bitfinex","BTCUSD",1645111846627,2.5651038,42000.0,41998.0,0.4968]
["bitfinex","BTCUSD",1645111846826,2.5651038,42000.0,41999.0,0.0477]
["bitfinex","BTCUSD",1645111847028,2.77128631,42000.0,41999.0,0.0477]
["bitfinex","BTCUSD",1645111848026,2.5651038,42000.0,41999.0,0.0477]
["bitfinex","BTCUSD",1645111848228,2.5601038,42000.0,41999.0,0.0477]
["bitfinex","BTCUSD",1645111851875,2.80178935,42000.0,41999.0,0.0477]
["bitfinex","BTCUSD",1645111852076,3.00178935,42000.0,41999.0,0.0477]
["bitfinex","BTCUSD",1645111852679,3.06132534,42000.0,41999.0,0.0477]
["bitfinex","BTCUSD",1645111854117,3.11132534,42000.0,41999.0,0.0477]
["bitfinex","BTCUSD",1645111854318,3.11132534,42000.0,41994.0,0.004]
["bitfinex","BTCUSD",1645111854319,0.059543,41999.0,41994.0,0.004]
["bitfinex","BTCUSD",1645111854522,0.04500953,41999.0,41994.0,0.004]
["bitfinex","BTCUSD",1645111854719,0.38814589,41995.0,41994.0,0.004]
["bitfinex","BTCUSD",1645111855317,0.38814589,41995.0,41986.0,0.0777]
["bitfinex","BTCUSD",1645111855517,0.059539,41993.0,41986.0,0.0777]
["bitfinex","BTCUSD",1645111855916,0.059539,41993.0,41989.0,0.004]
["bitfinex","BTCUSD",1645111856719,0.05954514,41992.0,41989.0,0.004]
["bitfinex","BTCUSD",1645111857169,0.05954514,41992.0,41985.0,0.65891255]
["bitfinex","BTCUSD",1645111857370,0.19312591,41991.0,41985.0,0.65891255]
["bitfinex","BTCUSD",1645111857572,0.1998,41991.0,41985.0,0.2998]
["bitfinex","BTCUSD",1645111857769,0.1998,41991.0,41985.0,0.1998]
["bitfinex","BTCUSD",1645111859074,0.1998,41991.0,41984.0,0.46112027]
["bitfinex","BTCUSD",1645111859372,0.1998,41991.0,41984.0,0.80876849]
["bitfinex","BTCUSD",1645111859570,0.1998,41991.0,41984.0,0.45612027]
["bitfinex","BTCUSD",1645111859771,0.059539,41993.0,41991.0,0.30196666]
["bitfinex","BTCUSD",1645111859974,0.00038083,41994.0,41992.0,0.34800244]
["bitfinex","BTCUSD",1645111860175,0.2,41999.0,41992.0,0.34800244]
["bitfinex","BTCUSD",1645111860176,0.1998,41993.0,41992.0,0.34800244]
["bitfinex","BTCUSD",1645111860375,0.1998,41993.0,41992.0,0.49570244]
["bitfinex","BTCUSD",1645111860635,2.5601038,42000.0,41992.0,0.49570244]
["bitfinex","BTCUSD",1645111860830,2.5601038,42000.0,41992.0,0.1477]
["bitfinex","BTCUSD",1645111861025,0.059529,41997.0,41992.0,0.1477]
["bitfinex","BTCUSD",1645111861225,0.3121777,41994.0,41992.0,0.1477]
["bitfinex","BTCUSD",1645111861424,0.059529,41997.0,41992.0,0.0477]
["bitfinex","BTCUSD",1645111861830,0.44710051,41995.0,41992.0,0.0477]
["bitfinex","BTCUSD",1645111862028,0.1998,41993.0,41992.0,0.004]
["bitfinex","BTCUSD",1645111862226,0.1998,41993.0,41992.0,0.0517]
["bitfinex","BTCUSD",1645111862424,0.1998,41993.0,41985.0,0.02381]
["bitfinex","BTCUSD",1645111862625,0.059539,41991.0,41987.0,0.5]
["bitfinex","BTCUSD",1645111862825,0.059539,41991.0,41988.0,0.0477]
["bitfinex","BTCUSD",1645111863031,0.00038115,41995.0,41990.0,1.264]
["bitfinex","BTCUSD",1645111863226,0.2003757,41999.0,41994.0,1.264]
["bitfinex","BTCUSD",1645111863227,0.0003757,41999.0,41994.0,1.264]
["bitfinex","BTCUSD",1645111863426,0.0003757,41999.0,41996.0,1.264]
["bitfinex","BTCUSD",1645111863625,0.0003757,41999.0,41997.0,0.0477]
["bitfinex","BTCUSD",1645111863826,2.5604795,42000.0,41997.0,0.0477]
["bitfinex","BTCUSD",1645111864027,0.0003757,41999.0,41997.0,0.0477]
["bitfinex","BTCUSD",1645111864229,2.5601038,42000.0,41997.0,0.0477]
["bitfinex","BTCUSD",1645111864463,0.0003757,41999.0,41997.0,0.0477]
["bitfinex","BTCUSD",1645111864964,2.5604795,42000.0,41997.0,0.0477]
["bitfinex","BTCUSD",1645111865266,0.0003757,41999.0,41997.0,0.0477]
["bitfinex","BTCUSD",1645111865464,2.5604795,42000.0,41997.0,0.0477]
["bitfinex","BTCUSD",1645111866873,0.1998,41998.0,41997.0,0.0477]
["bitfinex","BTCUSD",1645111867269,0.2498,41998.0,41997.0,0.0477]
["bitfinex","BTCUSD",1645111867468,0.05,41998.0,41997.0,0.0477]
["bitfinex","BTCUSD",1645111867669,0.2498,41998.0,41997.0,0.0477]
["bitfinex","BTCUSD",1645111868120,0.2508,41998.0,41997.0,0.0477]
["bitfinex","BTCUSD",1645111868716,0.2008,41998.0,41997.0,0.0477]
["bitfinex","BTCUSD",1645111868918,0.001,41998.0,41997.0,0.0477]
["bitfinex","BTCUSD",1645111869220,0.001,41998.0,41997.0,1.3117]
["bitfinex","BTCUSD",1645111869421,2.56086092,42000.0,41997.0,1.4617]
["bitfinex","BTCUSD",1645111869616,2.56048522,42000.0,41997.0,1.4617]
["bitfinex","BTCUSD",1645111869817,2.56048522,42000.0,41997.0,0.1977]
["bitfinex","BTCUSD",1645111870017,2.5601038,42000.0,41997.0,0.1997]
["bitfinex","BTCUSD",1645111870217,2.5604795,42000.0,41998.0,0.5]
["bitfinex","BTCUSD",1645111870415,2.5601038,42000.0,41999.0,0.0477]
["bitfinex","BTCUSD",1645111870616,2.5501038,42000.0,41999.0,0.2475]
["bitfinex","BTCUSD",1645111870816,2.55001677,42000.0,41999.0,0.2475]
["bitfinex","BTCUSD",1645111871016,2.55001677,42000.0,41999.0,0.2975]
["bitfinex","BTCUSD",1645111871217,2.55001677,42000.0,41999.0,0.7975]
["bitfinex","BTCUSD",1645111871421,2.55001677,42000.0,41999.0,0.8475]
["bitfinex","BTCUSD",1645111871716,2.55001677,42000.0,41999.0,0.6477]
["bitfinex","BTCUSD",1645111872766,2.55001677,42000.0,41999.0,0.1477]
["bitfinex","BTCUSD",1645111873166,2.55001677,42000.0,41999.0,0.0477]
["bitfinex","BTCUSD",1645111873768,2.6690819,42000.0,41999.0,0.0477]
["bitfinex","BTCUSD",1645111873967,2.6700819,42000.0,41999.0,0.0477]
["bitfinex","BTCUSD",1645111874168,2.55101677,42000.0,41999.0,0.0477]
["bitfinex","BTCUSD",1645111875268,2.55001677,42000.0,41999.0,0.0477]
["bitfinex","BTCUSD",1645111879666,2.55001677,42000.0,41995.0,0.00114345]
["bitfinex","BTCUSD",1645111879874,2.75019247,42000.0,41995.0,0.00114345]
["bitfinex","BTCUSD",1645111880167,2.75119247,42000.0,41995.0,0.00114345]
["bitfinex","BTCUSD",1645111880364,2.87027585,42000.0,41995.0,0.00114345]
["bitfinex","BTCUSD",1645111880565,0.05954,41998.0,41995.0,0.00114345]
["bitfinex","BTCUSD",1645111880767,0.11907906,41998.0,41995.0,0.00114345]
["bitfinex","BTCUSD",1645111881569,0.059544,41997.0,41995.0,0.00114345]
["bitfinex","BTCUSD",1645111881767,0.259344,41997.0,41995.0,0.00114345]
["bitfinex","BTCUSD",1645111882169,0.85,41995.0,41990.0,0.001]
["bitfinex","BTCUSD",1645111882371,0.23987997,41994.0,41990.0,0.001]
["bitfinex","BTCUSD",1645111882769,0.29942548,41994.0,41990.0,0.001]
["bitfinex","BTCUSD",1645111883217,0.49922548,41994.0,41990.0,0.001]
["bitfinex","BTCUSD",1645111883416,0.55877148,41994.0,41985.0,0.01005576]
["bitfinex","BTCUSD",1645111884014,0.22646639,41986.0,41985.0,0.01105576]
["bitfinex","BTCUSD",1645111884215,0.22646639,41986.0,41985.0,0.001]
["bitfinex","BTCUSD",1645111884415,0.22646639,41986.0,41985.0,0.00135574]
["bitfinex","BTCUSD",1645111885020,0.001,41994.0,41985.0,0.04905574]
["bitfinex","BTCUSD",1645111885218,0.00035564,41997.0,41986.0,0.35731541]
["bitfinex","BTCUSD",1645111885416,0.05991594,41999.0,41987.0,0.0577]
["bitfinex","BTCUSD",1645111885417,0.119076,41994.0,41987.0,0.0577]
["bitfinex","BTCUSD",1645111886017,0.23516559,41989.0,41987.0,0.0577]
["bitfinex","BTCUSD",1645111886319,0.38248217,41991.0,41987.0,0.0477]
["bitfinex","BTCUSD",1645111886864,0.059536,41991.0,41987.0,0.0477]
["bitfinex","BTCUSD",1645111887468,0.31159743,41991.0,41987.0,0.0477]
["bitfinex","BTCUSD",1645111887671,0.059536,41991.0,41987.0,0.0477]
["bitfinex","BTCUSD",1645111887867,0.35167152,41991.0,41987.0,0.0477]
["bitfinex","BTCUSD",1645111888670,0.40167152,41991.0,41988.0,0.34992035]
["bitfinex","BTCUSD",1645111888870,0.40167152,41991.0,41988.0,0.44826353]
["bitfinex","BTCUSD",1645111889070,0.40167152,41991.0,41988.0,0.1]
["bitfinex","BTCUSD",1645111890072,0.40167152,41991.0,41987.0,0.0477]
["bitfinex","BTCUSD",1645111891718,0.35167152,41991.0,41987.0,0.0477]
["bitfinex","BTCUSD",1645111893118,0.34167152,41991.0,41987.0,0.0477]
["bitfinex","BTCUSD",1645111894470,0.29213552,41991.0,41987.0,0.0477]
["bitfinex","BTCUSD",1645111894667,0.32042099,41993.0,41988.0,0.35502967]
["bitfinex","BTCUSD",1645111894868,0.32042099,41993.0,41989.0,0.0477]
["bitfinex","BTCUSD",1645111895666,0.61647445,41990.0,41989.0,0.0477]
["bitfinex","BTCUSD",1645111896067,0.3,41990.0,41989.0,0.0477]
["bitfinex","BTCUSD",1645111896367,0.51011506,41990.0,41989.0,0.0977]
["bitfinex","BTCUSD",1645111896570,0.3,41990.0,41989.0,0.0977]
["bitfinex","BTCUSD",1645111899720,0.059537,41993.0,41990.0,0.24130679]
["bitfinex","BTCUSD",1645111899921,0.059537,41993.0,41990.0,0.28900679]
["bitfinex","BTCUSD",1645111900522,0.34039729,41994.0,41990.0,0.28900679]
["bitfinex","BTCUSD",1645111900728,0.79055821,41997.0,41990.0,0.28900679]
["bitfinex","BTCUSD",1645111900922,0.79055821,41997.0,41990.0,0.64023535]
["bitfinex","BTCUSD",1645111901121,0.79019398,41997.0,41990.0,0.38900679]
["bitfinex","BTCUSD",1645111901321,0.79055822,41997.0,41990.0,0.38900679]
["bitfinex","BTCUSD",1645111901525,0.06027294,41997.0,41991.0,0.34697647]
["bitfinex","BTCUSD",1645111901724,0.06027294,41997.0,41994.0,0.32776908]
["bitfinex","BTCUSD",1645111901725,0.00173994,41997.0,41994.0,0.32776908]
["bitfinex","BTCUSD",1645111901984,0.00173994,41997.0,41995.0,0.41710025]
["bitfinex","BTCUSD",1645111901985,0.00136424,41997.0,41995.0,0.41710025]
["bitfinex","BTCUSD",1645111902184,0.001,41997.0,41995.0,0.0477]
["bitfinex","BTCUSD",1645111902388,0.0013757,41997.0,41995.0,0.1477]
["bitfinex","BTCUSD",1645111902584,0.001,41997.0,41995.0,0.1977]
["bitfinex","BTCUSD",1645111902987,0.0003757,41997.0,41995.0,0.1977]
["bitfinex","BTCUSD",1645111903186,0.00036425,41998.0,41995.0,0.1977]
["bitfinex","BTCUSD",1645111903489,2.91177927,42000.0,41995.0,0.0977]
["bitfinex","BTCUSD",1645111903490,0.0003757,41997.0,41995.0,0.0977]
["bitfinex","BTCUSD",1645111903785,2.60492147,42000.0,41995.0,0.0497]
["bitfinex","BTCUSD",1645111903985,2.90715497,42000.0,41995.0,0.0497]
["bitfinex","BTCUSD",1645111904186,3.14202458,42000.0,41995.0,0.0497]
["bitfinex","BTCUSD",1645111904386,2.83979108,42000.0,41995.0,0.0497]
["bitfinex","BTCUSD",1645111904586,2.83979108,42000.0,41995.0,0.08594501]
["bitfinex","BTCUSD",1645111904788,2.83979108,42000.0,41995.0,0.13594501]
["bitfinex","BTCUSD",1645111905088,3.14202458,42000.0,41995.0,0.13394501]
["bitfinex","BTCUSD",1645111905488,3.14202458,42000.0,41995.0,0.0977]
["bitfinex","BTCUSD",1645111905725,0.3022335,41997.0,41995.0,0.0477]
["bitfinex","BTCUSD",1645111905921,0.3022335,41996.0,41995.0,0.0477]
["bitfinex","BTCUSD",1645111906226,0.3022335,41997.0,41995.0,0.0477]
["bitfinex","BTCUSD",1645111906820,0.46963587,41999.0,41995.0,0.0477]
["bitfinex","BTCUSD",1645111907221,0.119076,41999.0,41995.0,0.0477]
["bitfinex","BTCUSD",1645111907421,0.00037101,41998.0,41995.0,0.0477]
["bitfinex","BTCUSD",1645111908222,0.47063587,41999.0,41995.0,0.0477]
["bitfinex","BTCUSD",1645111908624,0.47100687,41999.0,41995.0,0.0477]
["bitfinex","BTCUSD",1645111909022,0.47000687,41999.0,41995.0,0.0477]
["bitfinex","BTCUSD",1645111909465,0.46923532,41999.0,41995.0,0.0477]
["bitfinex","BTCUSD",1645111909664,0.46933762,41999.0,41995.0,0.0477]
["bitfinex","BTCUSD",1645111910567,0.46896662,41999.0,41995.0,0.0477]
["bitfinex","BTCUSD",1645111910965,0.46932296,41999.0,41995.0,0.0477]
["bitfinex","BTCUSD",1645111911868,0.46996662,41999.0,41995.0,0.0477]
["bitfinex","BTCUSD",1645111912067,0.47032296,41999.0,41992.0,0.0093]
["bitfinex","BTCUSD",1645111912268,0.35055987,41997.0,41992.0,0.0093]
["bitfinex","BTCUSD",1645111912468,0.33687417,41993.0,41992.0,0.0093]
["bitfinex","BTCUSD",1645111912666,0.33687417,41993.0,41990.0,0.39230679]
["bitfinex","BTCUSD",1645111912966,0.1989635,41992.0,41990.0,0.39230679]
["bitfinex","BTCUSD",1645111913222,0.1989635,41992.0,41990.0,0.39130679]
["bitfinex","BTCUSD",1645111913423,0.1989635,41992.0,41990.0,0.29130679]
["bitfinex","BTCUSD",1645111913621,0.41530801,41992.0,41990.0,0.39130679]
["bitfinex","BTCUSD",1645111913820,0.41530801,41992.0,41990.0,0.39430679]
["bitfinex","BTCUSD",1645111914221,0.1989635,41992.0,41990.0,0.39430679]
["bitfinex","BTCUSD",1645111915121,0.23403926,41991.0,41990.0,0.39130679]
["bitfinex","BTCUSD",1645111915825,0.1989635,41992.0,41990.0,0.39330679]
["bitfinex","BTCUSD",1645111916022,0.1989635,41992.0,41990.0,0.29330679]
["bitfinex","BTCUSD",1645111916222,0.1989635,41992.0,41990.0,0.39330679]
["bitfinex","BTCUSD",1645111916426,0.1986768,41992.0,41990.0,0.39330679]
["bitfinex","BTCUSD",1645111916628,0.2,41995.0,41990.0,0.39330679]
["bitfinex","BTCUSD",1645111916879,0.2,41995.0,41991.0,0.25782251]
["bitfinex","BTCUSD",1645111917080,0.2,41995.0,41990.0,0.79356579]
["bitfinex","BTCUSD",1645111917081,0.00035732,41997.0,41990.0,0.79156579]
["bitfinex","BTCUSD",1645111917481,0.00035732,41997.0,41991.0,0.1998]
["bitfinex","BTCUSD",1645111917684,0.00035732,41997.0,41995.0,0.31543208]
["bitfinex","BTCUSD",1645111917881,2.55001677,42000.0,41996.0,0.49859956]
["bitfinex","BTCUSD",1645111918085,0.00035727,41997.0,41996.0,0.107224]
["bitfinex","BTCUSD",1645111918283,0.00035727,41997.0,41996.0,0.61171199]
["bitfinex","BTCUSD",1645111918484,0.00035727,41997.0,41996.0,0.66171199]
["bitfinex","BTCUSD",1645111918681,2.55001677,42000.0,41996.0,0.66171199]
["bitfinex","BTCUSD",1645111918682,0.00037383,41999.0,41996.0,0.66171199]
["bitfinex","BTCUSD",1645111919082,2.54316017,42000.0,41996.0,0.66171199]
["bitfinex","BTCUSD",1645111919283,0.00037204,41999.0,41996.0,0.66171199]
["bitfinex","BTCUSD",1645111919882,0.00037204,41999.0,41996.0,0.61771199]
["bitfinex","BTCUSD",1645111921223,0.00037204,41999.0,41996.0,0.61171199]
["bitfinex","BTCUSD",1645111921421,0.00037204,41999.0,41996.0,0.316747]
["bitfinex","BTCUSD",1645111921619,0.00037204,41999.0,41996.0,0.66525936]
["bitfinex","BTCUSD",1645111921822,0.00037204,41999.0,41996.0,0.67125936]
["bitfinex","BTCUSD",1645111922219,0.00037204,41999.0,41996.0,1.93525936]
["bitfinex","BTCUSD",1645111922422,0.00037204,41999.0,41996.0,0.263224]
["bitfinex","BTCUSD",1645111922924,0.00037204,41999.0,41997.0,0.07382]
["bitfinex","BTCUSD",1645111923122,2.54316017,42000.0,41997.0,0.07382]
["bitfinex","BTCUSD",1645111923123,2.54354233,42000.0,41998.0,0.0477]
["bitfinex","BTCUSD",1645111923322,0.00037204,41999.0,41998.0,0.5477]
["bitfinex","BTCUSD",1645111923521,2.54354233,42000.0,41999.0,0.119026]
["bitfinex","BTCUSD",1645111923722,2.54354233,42000.0,41999.0,0.0477]
["bitfinex","BTCUSD",1645111923925,2.54316017,42000.0,41999.0,0.0477]
["bitfinex","BTCUSD",1645111924122,2.80740004,42000.0,41999.0,0.0477]
["bitfinex","BTCUSD",1645111924368,2.53316017,42000.0,41999.0,0.0477]
["bitfinex","BTCUSD",1645111924966,0.00152832,42009.0,41999.0,0.0477]
["bitfinex","BTCUSD",1645111924967,0.00152832,42009.0,42001.0,0.75]
["bitfinex","BTCUSD",1645111925173,1.54312825,42024.0,42002.0,0.42423068]
["bitfinex","BTCUSD",1645111925174,0.7882,42023.0,42002.0,0.42423068]
["bitfinex","BTCUSD",1645111925368,0.00152832,42009.0,42006.0,0.28423938]
["bitfinex","BTCUSD",1645111925569,0.00152832,42009.0,42007.0,0.057]
["bitfinex","BTCUSD",1645111926370,0.19891504,42017.0,42009.0,0.059507]
["bitfinex","BTCUSD",1645111926569,0.2,42020.0,42010.0,0.0477]
["bitfinex","BTCUSD",1645111926570,0.00152363,42016.0,42010.0,0.0477]
["bitfinex","BTCUSD",1645111927569,0.33163933,42016.0,42010.0,0.0477]
["bitfinex","BTCUSD",1645111927768,0.00038095,42013.0,42010.0,0.0497]
["bitfinex","BTCUSD",1645111928721,0.33163933,42016.0,42010.0,0.0497]
["bitfinex","BTCUSD",1645111929119,0.00038095,42013.0,42010.0,0.0477]
["bitfinex","BTCUSD",1645111929721,0.00038095,42013.0,42012.0,0.00219999]
["bitfinex","BTCUSD",1645111929921,0.0022,42033.0,42012.0,0.04989999]
["bitfinex","BTCUSD",1645111930126,0.0003821,42013.0,42012.0,0.04989999]
["bitfinex","BTCUSD",1645111931121,0.32286329,42021.0,42012.0,0.04989999]
["bitfinex","BTCUSD",1645111931325,0.00038209,42015.0,42012.0,0.04989999]
["bitfinex","BTCUSD",1645111931966,0.00038209,42015.0,42012.0,0.05289999]
["bitfinex","BTCUSD",1645111933067,0.00038209,42015.0,42012.0,0.04989999]
["bitfinex","BTCUSD",1645111933368,0.35280164,42015.0,42012.0,0.04989999]
["bitfinex","BTCUSD",1645111933567,0.25212092,42014.0,42012.0,0.04989999]
["bitfinex","BTCUSD",1645111933965,0.25212092,42014.0,42012.0,0.05189999]
["bitfinex","BTCUSD",1645111934366,0.0011,42014.0,42012.0,0.05189999]
["bitfinex","BTCUSD",1645111934567,0.34890164,42015.0,42013.0,0.059506]
["bitfinex","BTCUSD",1645111934770,0.26874186,42016.0,42014.0,0.0477]
["bitfinex","BTCUSD",1645111934967,0.00038209,42015.0,42014.0,0.0477]
["bitfinex","BTCUSD",1645111936019,0.26874186,42016.0,42014.0,0.0487]
["bitfinex","BTCUSD",1645111936920,0.51814381,42016.0,42014.0,0.0487]
["bitfinex","BTCUSD",1645111937921,0.51814381,42016.0,42014.0,0.001]
["bitfinex","BTCUSD",1645111938121,0.51814381,42016.0,42013.0,0.109509]
["bitfinex","BTCUSD",1645111938322,0.51814381,42016.0,42013.0,0.05]
["bitfinex","BTCUSD",1645111938521,0.51814381,42016.0,42012.0,0.00219999]
["bitfinex","BTCUSD",1645111939774,0.26912394,42016.0,42012.0,0.00219999]
["bitfinex","BTCUSD",1645111940475,0.47531429,42016.0,42012.0,0.00219999]
["bitfinex","BTCUSD",1645111940673,0.47530239,42016.0,42012.0,0.00219999]
["bitfinex","BTCUSD",1645111940874,0.28628902,42013.0,42012.0,0.00219999]
["bitfinex","BTCUSD",1645111941073,0.28128902,42013.0,42012.0,0.00219999]
["bitfinex","BTCUSD",1645111941473,0.00037018,42015.0,42012.0,0.00219999]
["bitfinex","BTCUSD",1645111941873,0.47530239,42016.0,42012.0,0.00219999]
["bitfinex","BTCUSD",1645111942074,0.00037018,42015.0,42012.0,0.00219999]
["bitfinex","BTCUSD",1645111942275,0.47568448,42016.0,42012.0,0.00219999]
["bitfinex","BTCUSD",1645111942475,0.00037018,42015.0,42012.0,0.00219999]
["bitfinex","BTCUSD",1645111942877,0.00075227,42016.0,42012.0,0.00219999]
["bitfinex","BTCUSD",1645111943128,0.30269799,42019.0,42012.0,0.00219999]
["bitfinex","BTCUSD",1645111943319,0.00037018,42019.0,42012.0,0.30122388]
["bitfinex","BTCUSD",1645111943526,0.00038209,42016.0,42012.0,0.35122388]
["bitfinex","BTCUSD",1645111943724,0.00038209,42016.0,42012.0,0.15219999]
["bitfinex","BTCUSD",1645111943918,0.00038209,42016.0,42013.0,0.0477]
["bitfinex","BTCUSD",1645111944320,0.18537018,42020.0,42013.0,0.0477]
["bitfinex","BTCUSD",1645111944723,0.34771788,42016.0,42013.0,0.0477]
["bitfinex","BTCUSD",1645111945120,0.0001937,42017.0,42013.0,0.0477]
["bitfinex","BTCUSD",1645111945520,0.43892801,42020.0,42013.0,0.0477]
["bitfinex","BTCUSD",1645111945720,0.18537018,42020.0,42013.0,0.0477]
["bitfinex","BTCUSD",1645111945921,0.17056388,42020.0,42013.0,0.0477]
["bitfinex","BTCUSD",1645111946323,0.34079906,42018.0,42013.0,0.0477]
["bitfinex","BTCUSD",1645111947078,0.17056388,42020.0,42013.0,0.0477]
["bitfinex","BTCUSD",1645111947779,0.16556388,42020.0,42014.0,0.059503]
["bitfinex","BTCUSD",1645111947982,0.4416864,42020.0,42015.0,0.0477]
["bitfinex","BTCUSD",1645111948179,0.00038237,42019.0,42016.0,0.0477]
["bitfinex","BTCUSD",1645111948578,0.00038237,42019.0,42016.0,0.047525]
["bitfinex","BTCUSD",1645111948980,0.25068464,42018.0,42016.0,0.047525]
["bitfinex","BTCUSD",1645111949282,0.16556388,42020.0,42016.0,0.047525]
["bitfinex","BTCUSD",1645111949482,0.30042104,42017.0,42016.0,0.047525]
["bitfinex","BTCUSD",1645111949882,0.16594625,42020.0,42016.0,0.047525]
["bitfinex","BTCUSD",1645111950284,0.15207162,42020.0,42016.0,0.097525]
["bitfinex","BTCUSD",1645111950485,0.39204726,42020.0,42016.0,0.097525]
["bitfinex","BTCUSD",1645111950725,0.39242963,42020.0,42016.0,0.097525]
["bitfinex","BTCUSD",1645111950924,0.15207162,42020.0,42017.0,0.29158598]
["bitfinex","BTCUSD",1645111951425,0.00038237,42020.0,42016.0,0.54701523]
["bitfinex","BTCUSD",1645111951624,0.0102,42025.0,42016.0,0.54701523]
["bitfinex","BTCUSD",1645111951822,0.0102,42025.0,42016.0,0.197525]
["bitfinex","BTCUSD",1645111952123,0.0102,42025.0,42017.0,0.002]
["bitfinex","BTCUSD",1645111952629,0.27543025,42025.0,42018.0,0.24879924]
["bitfinex","BTCUSD",1645111952822,0.27543025,42025.0,42018.0,0.05]
["bitfinex","BTCUSD",1645111953028,0.00038286,42023.0,42018.0,0.05]
["bitfinex","BTCUSD",1645111953223,0.00038286,42023.0,42017.0,0.002]
["bitfinex","BTCUSD",1645111953423,0.00038286,42023.0,42016.0,0.197525]
["bitfinex","BTCUSD",1645111954025,0.0102,42025.0,42018.0,0.001]
["bitfinex","BTCUSD",1645111954225,0.00038287,42022.0,42018.0,0.001]
["bitfinex","BTCUSD",1645111955269,0.0102,42025.0,42018.0,0.001]
["bitfinex","BTCUSD",1645111955469,0.00038286,42022.0,42017.0,0.4512319]
["bitfinex","BTCUSD",1645111955870,0.00038286,42022.0,42018.0,0.002]
["bitfinex","BTCUSD",1645111956369,0.0102,42025.0,42018.0,0.002]
["bitfinex","BTCUSD",1645111957172,0.15168925,42023.0,42018.0,0.002]
["bitfinex","BTCUSD",1645111957473,0.15168925,42019.0,42012.0,0.00219999]
["bitfinex","BTCUSD",1645111957669,0.15168925,42019.0,42013.0,0.5]
["bitfinex","BTCUSD",1645111957871,0.15168925,42019.0,42013.0,0.601]
["bitfinex","BTCUSD",1645111958142,0.15168925,42019.0,42013.0,0.501]
["bitfinex","BTCUSD",1645111958736,0.15168925,42019.0,42014.0,0.28056761]
["bitfinex","BTCUSD",1645111958937,0.15168925,42019.0,42013.0,0.001]
["bitfinex","BTCUSD",1645111959137,0.1520592,42019.0,42013.0,0.001]
["bitfinex","BTCUSD",1645111959436,0.15242753,42019.0,42012.0,0.00219999]
["bitfinex","BTCUSD",1645111959737,0.1520592,42019.0,42012.0,0.00219999]
["bitfinex","BTCUSD",1645111960037,0.32888905,42015.0,42012.0,0.00219999]
["bitfinex","BTCUSD",1645111960636,0.00036833,42018.0,42012.0,0.00219999]
["bitfinex","BTCUSD",1645111960841,0.15205919,42019.0,42012.0,0.00219999]
["bitfinex","BTCUSD",1645111961038,0.2490937,42015.0,42012.0,0.00219999]
["bitfinex","BTCUSD",1645111961870,0.30353489,42013.0,42012.0,0.00219999]
["bitfinex","BTCUSD",1645111962869,0.2490937,42015.0,42012.0,0.00219999]
["bitfinex","BTCUSD",1645111963069,0.24946203,42015.0,42012.0,0.00219999]
["bitfinex","BTCUSD",1645111963269,0.2490937,42015.0,42012.0,0.00219999]
["bitfinex","BTCUSD",1645111963474,0.22605204,42014.0,42012.0,0.00219999]
["bitfinex","BTCUSD",1645111963671,0.24790283,42015.0,42012.0,0.00219999]
["bitfinex","BTCUSD",1645111963872,0.32120153,42014.0,42012.0,0.00219999]
["bitfinex","BTCUSD",1645111964072,0.24790283,42015.0,42012.0,0.00219999]
["bitfinex","BTCUSD",1645111966131,0.34023321,42014.0,42012.0,0.00219999]
["bitfinex","BTCUSD",1645111966927,0.24790283,42015.0,42012.0,0.00219999]
["bitfinex","BTCUSD",1645111968027,0.3206616,42014.0,42012.0,0.00219999]
["bitfinex","BTCUSD",1645111969484,0.15168925,42013.0,42012.0,0.00219999]
["bitfinex","BTCUSD",1645111970083,0.15168925,42013.0,42012.0,9.999e-05]
["bitfinex","BTCUSD",1645111974929,0.15168925,42013.0,42008.0,0.05]
["bitfinex","BTCUSD",1645111974930,1.2,42012.0,42008.0,0.05]
["bitfinex","BTCUSD",1645111975130,0.2,42008.0,42000.0,0.0001]
["bitfinex","BTCUSD",1645111975334,0.05,42001.0,42000.0,0.0001]
["bitfinex","BTCUSD",1645111975530,0.4748972,42001.0,42000.0,0.0001]
["bitfinex","BTCUSD",1645111975731,0.57658645,42001.0,42000.0,0.0001]
["bitfinex","BTCUSD",1645111976031,0.57658645,42001.0,41990.0,0.24130679]
["bitfinex","BTCUSD",1645111976032,0.24846501,41999.0,41998.0,0.00035684]
["bitfinex","BTCUSD",1645111976234,0.29846501,41999.0,41998.0,0.00035684]
["bitfinex","BTCUSD",1645111976437,1.532856,41998.0,41979.0,0.21]
["bitfinex","BTCUSD",1645111976637,0.05,41986.0,41981.0,0.5]
["bitfinex","BTCUSD",1645111976874,0.05,41986.0,41979.0,0.4098]
["bitfinex","BTCUSD",1645111976875,0.1252118,41985.0,41979.0,0.4098]
["bitfinex","BTCUSD",1645111977077,0.15168925,41982.0,41979.0,0.4098]
["bitfinex","BTCUSD",1645111977276,0.1252118,41985.0,41982.0,0.30337849]
["bitfinex","BTCUSD",1645111977477,1.90912298,41985.0,41982.0,0.30337849]
["bitfinex","BTCUSD",1645111977677,1.78391118,41985.0,41982.0,0.30337849]
["bitfinex","BTCUSD",1645111977877,0.14170225,41984.0,41982.0,0.30337849]
["bitfinex","BTCUSD",1645111978077,1.78391118,41985.0,41982.0,0.30337849]
["bitfinex","BTCUSD",1645111978276,1.78491118,41985.0,41982.0,0.30337849]
["bitfinex","BTCUSD",1645111978676,1.97401565,41985.0,41982.0,0.30337849]
["bitfinex","BTCUSD",1645111978877,0.3148367,41984.0,41982.0,0.30337849]
["bitfinex","BTCUSD",1645111979082,1.78491118,41985.0,41982.0,0.30337849]
["bitfinex","BTCUSD",1645111979279,1.78491118,41985.0,41983.0,0.0999]
["bitfinex","BTCUSD",1645111979280,0.001,41985.0,41983.0,0.0999]
["bitfinex","BTCUSD",1645111979680,0.2436,41996.0,41983.0,0.0999]
["bitfinex","BTCUSD",1645111979681,0.37670836,41994.0,41983.0,0.0999]
["bitfinex","BTCUSD",1645111979879,0.2436,41996.0,41983.0,0.0999]
["bitfinex","BTCUSD",1645111980179,0.2436,41996.0,41983.0,0.1499]
["bitfinex","BTCUSD",1645111980381,0.001,41990.0,41984.0,0.2078332]
["bitfinex","BTCUSD",1645111980826,0.001,41990.0,41987.0,0.00038334]
["bitfinex","BTCUSD",1645111981730,0.30978486,41995.0,41983.0,0.2499]
["bitfinex","BTCUSD",1645111981925,0.36245954,41994.0,41986.0,0.00038334]
["bitfinex","BTCUSD",1645111982325,0.25430353,41990.0,41986.0,0.00038334]
["bitfinex","BTCUSD",1645111982924,0.001,41990.0,41982.0,0.30437849]
["bitfinex","BTCUSD",1645111983724,0.34035252,41989.0,41982.0,0.30437849]
["bitfinex","BTCUSD",1645111984127,0.34035252,41989.0,41982.0,0.35437849]
["bitfinex","BTCUSD",1645111984573,0.36245954,41994.0,41982.0,0.35437849]
["bitfinex","BTCUSD",1645111984772,0.36245954,41994.0,41985.0,0.19511943]
["bitfinex","BTCUSD",1645111984972,0.18267755,41993.0,41985.0,0.19511943]
["bitfinex","BTCUSD",1645111985171,0.18267755,41993.0,41985.0,0.05]
["bitfinex","BTCUSD",1645111985372,0.18267755,41993.0,41982.0,0.35437849]
["bitfinex","BTCUSD",1645111985573,0.18267755,41993.0,41987.0,0.0003829]
["bitfinex","BTCUSD",1645111986475,0.18267755,41993.0,41982.0,0.35437849]
["bitfinex","BTCUSD",1645111986676,0.18267755,41993.0,41988.0,0.00038289]
["bitfinex","BTCUSD",1645111987274,0.22767755,41993.0,41988.0,0.00038289]
["bitfinex","BTCUSD",1645111987676,0.22767755,41993.0,41982.0,0.30437849]
["bitfinex","BTCUSD",1645111987877,0.31065803,41985.0,41982.0,0.30437849]
["bitfinex","BTCUSD",1645111988141,0.25278931,41984.0,41982.0,0.30437849]
["bitfinex","BTCUSD",1645111988333,0.25278931,41984.0,41982.0,0.35437849]
["bitfinex","BTCUSD",1645111989439,0.50660428,41984.0,41982.0,0.35437849]
["bitfinex","BTCUSD",1645111989635,0.50660428,41984.0,41982.0,0.30437849]
["bitfinex","BTCUSD",1645111989837,0.23984903,41983.0,41982.0,0.30437849]
["bitfinex","BTCUSD",1645111990235,0.23984903,41983.0,41982.0,0.30337849]
["bitfinex","BTCUSD",1645111990635,0.23984903,41983.0,41982.0,0.35337849]
["bitfinex","BTCUSD",1645111991036,0.25381497,41984.0,41982.0,0.35337849]
["bitfinex","BTCUSD",1645111992083,0.2,41983.0,41982.0,0.35337849]
["bitfinex","BTCUSD",1645111992281,0.2,41983.0,41982.0,0.35437849]
["bitfinex","BTCUSD",1645111993579,0.532856,41983.0,41982.0,0.30437849]
["bitfinex","BTCUSD",1645111993981,0.2,41983.0,41982.0,0.30437849]
["bitfinex","BTCUSD",1645111994180,0.2,41983.0,41982.0,0.30337849]
["bitfinex","BTCUSD",1645111994380,0.2,41983.0,41982.0,0.30437849]
["bitfinex","BTCUSD",1645111994585,0.2,41983.0,41982.0,0.35437849]
["bitfinex","BTCUSD",1645111995828,0.2,41983.0,41982.0,0.35337849]
["bitfinex","BTCUSD",1645111996429,0.2,41983.0,41982.0,0.35437849]
["bitfinex","BTCUSD",1645111997727,0.2,41983.0,41982.0,0.70267189]
["bitfinex","BTCUSD",1645111997933,0.2,41986.0,41982.0,0.80267189]
["bitfinex","BTCUSD",1645111998129,0.2,41986.0,41983.0,0.0477]
["bitfinex","BTCUSD",1645111998330,0.2,41992.0,41983.0,0.42440836]
["bitfinex","BTCUSD",1645111998733,0.2,41992.0,41983.0,0.399755]
["bitfinex","BTCUSD",1645111998931,0.2,41992.0,41983.0,0.77646336]
["bitfinex","BTCUSD",1645111999129,0.2,41992.0,41983.0,0.399755]
["bitfinex","BTCUSD",1645111999375,0.2,41992.0,41985.0,0.059544]
["bitfinex","BTCUSD",1645111999575,0.2,41992.0,41986.0,0.0477]
["bitfinex","BTCUSD",1645111999976,0.2,41992.0,41987.0,0.34865098]
["bitfinex","BTCUSD",1645112000276,0.2,41992.0,41988.0,0.0477]
["bitfinex","BTCUSD",1645112000476,0.2,41992.0,41990.0,0.20684684]
["bitfinex","BTCUSD",1645112000676,0.2,41992.0,41991.0,0.33501523]
["bitfinex","BTCUSD",1645112000876,0.2,41992.0,41991.0,0.68392966]
["bitfinex","BTCUSD",1645112001076,0.0097,41995.0,41991.0,0.68392966]
["bitfinex","BTCUSD",1645112001279,0.2,42000.0,41991.0,0.78392966]
["bitfinex","BTCUSD",1645112001674,0.2,42000.0,41991.0,0.83392966]
["bitfinex","BTCUSD",1645112001880,0.2,42000.0,41997.0,0.21804132]
["bitfinex","BTCUSD",1645112002076,0.2,42000.0,41998.0,0.0477]
["bitfinex","BTCUSD",1645112004328,0.27893515,41999.0,41998.0,0.0477]
["bitfinex","BTCUSD",1645112004529,0.2,42000.0,41998.0,0.0477]
["bitfinex","BTCUSD",1645112012034,0.15,42000.0,41996.0,0.000358]
["bitfinex","BTCUSD",1645112012236,0.22336727,42001.0,41996.0,0.000358]
["bitfinex","BTCUSD",1645112012639,0.2,41997.0,41996.0,0.000358]
["bitfinex","BTCUSD",1645112013034,0.2,41997.0,41993.0,0.26]
["bitfinex","BTCUSD",1645112013234,0.2,41997.0,41996.0,0.00035793]
["bitfinex","BTCUSD",1645112014137,0.2,41997.0,41995.0,0.05]
["bitfinex","BTCUSD",1645112014376,0.01,42001.0,41997.0,0.34104763]
["bitfinex","BTCUSD",1645112014576,0.2,41999.0,41998.0,0.24269942]
["bitfinex","BTCUSD",1645112014777,0.2,41999.0,41997.0,0.39104763]
["bitfinex","BTCUSD",1645112015882,0.2,41999.0,41997.0,0.39304763]
["bitfinex","BTCUSD",1645112016777,0.2,41999.0,41997.0,0.49304763]
["bitfinex","BTCUSD",1645112016977,0.2,41999.0,41997.0,0.152]
["bitfinex","BTCUSD",1645112017177,0.2,41999.0,41997.0,0.15]
["bitfinex","BTCUSD",1645112017682,0.2,41999.0,41997.0,0.05]
["bitfinex","BTCUSD",1645112017878,0.2,41999.0,41997.0,0.002]
["bitfinex","BTCUSD",1645112018133,10.0,42000.0,41997.0,0.002]
["bitfinex","BTCUSD",1645112018628,10.0,42000.0,41997.0,0.0497]
["bitfinex","BTCUSD",1645112019228,10.0,42000.0,41998.0,0.24897428]
["bitfinex","BTCUSD",1645112019629,10.0,42000.0,41998.0,0.30850228]
["bitfinex","BTCUSD",1645112019828,10.0,42000.0,41998.0,0.46803228]
["bitfinex","BTCUSD",1645112020930,9.995,42000.0,41998.0,0.46803228]
["bitfinex","BTCUSD",1645112021329,9.995,42000.0,41998.0,0.40850228]
["bitfinex","BTCUSD",1645112021529,9.995,42000.0,41998.0,0.15]
["bitfinex","BTCUSD",1645112021977,9.995,42000.0,41998.0,0.05]
["bitfinex","BTCUSD",1645112022178,9.995,42000.0,41997.0,0.0977]
["bitfinex","BTCUSD",1645112022581,9.995,42000.0,41997.0,0.28785944]
["bitfinex","BTCUSD",1645112022785,9.995,42000.0,41998.0,0.059528]
["bitfinex","BTCUSD",1645112022982,9.995,42000.0,41999.0,0.0477]
["bitfinex","BTCUSD",1645112027332,9.995,42000.0,41994.0,0.1059]
["bitfinex","BTCUSD",1645112027534,9.995,42000.0,41996.0,0.00033488]
["bitfinex","BTCUSD",1645112027933,0.43246783,41999.0,41996.0,0.00033488]
["bitfinex","BTCUSD",1645112028332,0.2,41999.0,41996.0,0.00033488]
["bitfinex","BTCUSD",1645112028537,0.2,41999.0,41994.0,0.1099]
["bitfinex","BTCUSD",1645112028737,0.2,41999.0,41995.0,0.00033488]
["bitfinex","BTCUSD",1645112029134,9.995,42000.0,41995.0,0.00033488]
["bitfinex","BTCUSD",1645112029880,9.995,42000.0,41995.0,0.05033477]
["bitfinex","BTCUSD",1645112030079,9.995,42000.0,41996.0,0.37717636]
["bitfinex","BTCUSD",1645112030278,9.995,42000.0,41997.0,0.40729496]
["bitfinex","BTCUSD",1645112030682,9.995,42000.0,41997.0,0.50729496]
["bitfinex","BTCUSD",1645112030880,9.995,42000.0,41997.0,0.56682143]
["bitfinex","BTCUSD",1645112031881,9.995,42000.0,41998.0,0.059525]
["bitfinex","BTCUSD",1645112032081,9.995,42000.0,41999.0,0.0988]
["bitfinex","BTCUSD",1645112032280,9.995,42000.0,41999.0,0.1488]
["bitfinex","BTCUSD",1645112032881,9.995,42000.0,41999.0,0.05]
["bitfinex","BTCUSD",1645112033136,9.995,42000.0,41997.0,0.15]
["bitfinex","BTCUSD",1645112033730,9.995,42000.0,41997.0,0.05]
["bitfinex","BTCUSD",1645112033930,9.995,42000.0,41996.0,0.16938615]
["bitfinex","BTCUSD",1645112034531,9.995,42000.0,41996.0,0.169051]
["bitfinex","BTCUSD",1645112034732,9.995,42000.0,41996.0,0.05033558]
["bitfinex","BTCUSD",1645112034932,9.995,42000.0,41996.0,0.00033558]
["bitfinex","BTCUSD",1645112035131,0.24959837,41997.0,41996.0,0.00033558]
["bitfinex","BTCUSD",1645112035733,9.995,42000.0,41995.0,0.0477]
["bitfinex","BTCUSD",1645112036532,0.2153226,41998.0,41995.0,0.0477]
["bitfinex","BTCUSD",1645112036734,0.27107635,41997.0,41995.0,0.05]
["bitfinex","BTCUSD",1645112036980,9.995,42000.0,41995.0,0.05]
["bitfinex","BTCUSD",1645112037479,10.21766711,42000.0,41995.0,0.05]
["bitfinex","BTCUSD",1645112037682,9.995,42000.0,41995.0,0.05]
["bitfinex","BTCUSD",1645112038083,0.25616692,41999.0,41995.0,0.05]
["bitfinex","BTCUSD",1645112038280,0.25616692,41999.0,41995.0,0.05033465]
["bitfinex","BTCUSD",1645112038486,0.30797894,41998.0,41995.0,0.05033465]
["bitfinex","BTCUSD",1645112039283,0.22520499,41997.0,41995.0,0.05]
["bitfinex","BTCUSD",1645112040284,0.22520499,41997.0,41994.0,0.09903465]
["bitfinex","BTCUSD",1645112040483,0.22520499,41997.0,41994.0,0.0987]
["bitfinex","BTCUSD",1645112040733,0.22520499,41997.0,41994.0,0.0990347]
["bitfinex","BTCUSD",1645112041731,0.22520499,41997.0,41995.0,0.05]
["bitfinex","BTCUSD",1645112042233,0.2,41999.0,41995.0,0.05]
["bitfinex","BTCUSD",1645112042430,9.995,42000.0,41995.0,0.05]
["bitfinex","BTCUSD",1645112043130,0.27799464,41998.0,41995.0,0.05033474]
["bitfinex","BTCUSD",1645112044130,0.27799464,41998.0,41995.0,0.05]
["bitfinex","BTCUSD",1645112044780,0.20603506,41999.0,41995.0,0.05]
["bitfinex","BTCUSD",1645112045180,0.39251567,41999.0,41995.0,0.05]
["bitfinex","BTCUSD",1645112045382,9.995,42000.0,41995.0,0.109532]
["bitfinex","BTCUSD",1645112045583,9.995,42000.0,41995.0,0.45797598]
["bitfinex","BTCUSD",1645112045783,9.995,42000.0,41998.0,0.05]
["bitfinex","BTCUSD",1645112045982,9.995,42000.0,41999.0,0.34288877]
["bitfinex","BTCUSD",1645112046185,9.995,42000.0,41999.0,0.39058877]
["bitfinex","BTCUSD",1645112046382,9.995,42000.0,41999.0,0.1477]
["bitfinex","BTCUSD",1645112046783,9.995,42000.0,41999.0,0.0477]
["bitfinex","BTCUSD",1645112052779,9.995,42000.0,41999.0,0.1464]
["bitfinex","BTCUSD",1645112052977,9.995,42000.0,41999.0,0.0477]
["bitfinex","BTCUSD",1645112064838,9.99,42000.0,41999.0,0.0477]
["bitfinex","BTCUSD",1645112066883,9.985,42000.0,41999.0,0.0477]
["bitfinex","BTCUSD",1645112067281,9.98470307,42000.0,41999.0,0.0477]
["bitfinex","BTCUSD",1645112069081,9.98470307,42000.0,41999.0,0.10722368]
["bitfinex","BTCUSD",1645112069486,9.97970307,42000.0,41999.0,0.10722368]
["bitfinex","BTCUSD",1645112069681,9.97970307,42000.0,41999.0,0.0977]
["bitfinex","BTCUSD",1645112071433,9.97970307,42000.0,41999.0,0.27625845]
["bitfinex","BTCUSD",1645112072035,9.97970307,42000.0,41999.0,0.37495845]
["bitfinex","BTCUSD",1645112072232,9.97970307,42000.0,41999.0,0.57475845]
["bitfinex","BTCUSD",1645112072434,9.97970307,42000.0,41999.0,0.94098309]
["bitfinex","BTCUSD",1645112073433,9.97970307,42000.0,41999.0,1.29554819]
["bitfinex","BTCUSD",1645112073633,9.97970307,42000.0,41999.0,0.67475845]
["bitfinex","BTCUSD",1645112073833,9.97970307,42000.0,41999.0,0.72475845]
["bitfinex","BTCUSD",1645112074685,9.97970307,42000.0,41999.0,0.4962]
["bitfinex","BTCUSD",1645112074986,9.97970307,42000.0,41999.0,0.2964]
["bitfinex","BTCUSD",1645112075203,9.97970307,42000.0,41999.0,0.1964]
["bitfinex","BTCUSD",1645112075583,9.97970307,42000.0,41999.0,0.25592373]
["bitfinex","BTCUSD",1645112078435,9.97970307,42000.0,41999.0,0.1964]
["bitfinex","BTCUSD",1645112081638,9.97970307,42000.0,41999.0,0.1487]
["bitfinex","BTCUSD",1645112081879,9.97970307,42000.0,41999.0,0.05]
["bitfinex","BTCUSD",1645112082381,0.19532086,41999.0,41996.0,0.0003362]
["bitfinex","BTCUSD",1645112082581,0.3378414,41998.0,41995.0,0.0093]
["bitfinex","BTCUSD",1645112082779,0.3378414,41998.0,41996.0,0.0003362]
["bitfinex","BTCUSD",1645112083780,0.3378414,41998.0,41995.0,0.0593]
["bitfinex","BTCUSD",1645112083980,0.3378414,41998.0,41995.0,0.05963619]
["bitfinex","BTCUSD",1645112084985,0.3378414,41998.0,41995.0,0.0593]
["bitfinex","BTCUSD",1645112085381,0.3328414,41998.0,41995.0,0.0593]
["bitfinex","BTCUSD",1645112087442,9.97970307,42000.0,41995.0,0.107]
["bitfinex","BTCUSD",1645112087841,9.97970307,42000.0,41996.0,0.109529]
["bitfinex","BTCUSD",1645112088141,0.23182056,41999.0,41996.0,0.109529]
["bitfinex","BTCUSD",1645112088341,0.30255012,41998.0,41997.0,0.0477]
["bitfinex","BTCUSD",1645112088542,9.97970307,42000.0,41997.0,0.0477]
["bitfinex","BTCUSD",1645112089141,9.97970307,42000.0,41997.0,0.10722734]
["bitfinex","BTCUSD",1645112089381,9.97970307,42000.0,41997.0,0.15722734]
["bitfinex","BTCUSD",1645112089580,9.97970307,42000.0,41999.0,0.26656381]
["bitfinex","BTCUSD",1645112089780,9.97970307,42000.0,41999.0,0.36426381]
["bitfinex","BTCUSD",1645112089979,9.97970307,42000.0,41999.0,0.61406381]
["bitfinex","BTCUSD",1645112090184,9.97970307,42000.0,41999.0,1.08228907]
["bitfinex","BTCUSD",1645112090681,9.97970307,42000.0,41999.0,0.98358907]
["bitfinex","BTCUSD",1645112090882,9.96116552,42000.0,41999.0,1.65660688]
["bitfinex","BTCUSD",1645112091080,9.72675265,42000.0,41999.0,1.46464196]
["bitfinex","BTCUSD",1645112091284,9.01268248,42000.0,41999.0,2.16014196]
["bitfinex","BTCUSD",1645112091493,9.01268248,42000.0,41999.0,2.06144196]
["bitfinex","BTCUSD",1645112091682,9.01268248,42000.0,41999.0,1.89357815]
["bitfinex","BTCUSD",1645112091881,9.01268248,42000.0,41999.0,1.44056649]
["bitfinex","BTCUSD",1645112092081,9.01268248,42000.0,41999.0,1.64036649]
["bitfinex","BTCUSD",1645112092885,9.01268248,42000.0,41999.0,0.84376649]
["bitfinex","BTCUSD",1645112093139,9.01268248,42000.0,41999.0,0.746]
["bitfinex","BTCUSD",1645112093333,9.01268248,42000.0,41999.0,0.5462]
["bitfinex","BTCUSD",1645112093533,9.01268248,42000.0,41999.0,0.3664]
["bitfinex","BTCUSD",1645112093935,9.01268248,42000.0,41999.0,0.2664]
["bitfinex","BTCUSD",1645112094134,9.01268248,42000.0,41999.0,0.3664]
["bitfinex","BTCUSD",1645112095137,9.01268248,42000.0,41999.0,0.94251199]
["bitfinex","BTCUSD",1645112095335,9.01268248,42000.0,41999.0,0.6044713]
["bitfinex","BTCUSD",1645112096543,9.01268248,42000.0,41999.0,0.96123916]
["bitfinex","BTCUSD",1645112097382,9.01268248,42000.0,41999.0,1.17224007]
["bitfinex","BTCUSD",1645112098480,9.01268248,42000.0,41999.0,0.81547221]
["bitfinex","BTCUSD",1645112098682,9.01268248,42000.0,41999.0,0.5567713]
["bitfinex","BTCUSD",1645112099282,8.95399295,42000.0,41999.0,0.6044713]
["bitfinex","BTCUSD",1645112100283,8.92899295,42000.0,41999.0,0.6044713]
["bitfinex","BTCUSD",1645112100484,8.92816474,42000.0,41999.0,0.6044713]
["bitfinex","BTCUSD",1645112100934,8.92816474,42000.0,41999.0,0.96755967]
["bitfinex","BTCUSD",1645112101136,8.92816474,42000.0,41999.0,1.2556269]
["bitfinex","BTCUSD",1645112101334,8.92816474,42000.0,41999.0,0.96755967]
["bitfinex","BTCUSD",1645112101835,8.92816474,42000.0,41999.0,1.15075682]
["bitfinex","BTCUSD",1645112102034,8.92816474,42000.0,41999.0,0.6044713]
["bitfinex","BTCUSD",1645112102233,8.92816474,42000.0,41999.0,0.1]
["bitfinex","BTCUSD",1645112102439,1.32534503,41999.0,41992.0,0.11905155]
["bitfinex","BTCUSD",1645112102739,1.2,41992.0,41980.0,0.119078]
["bitfinex","BTCUSD",1645112103038,0.59035875,41991.0,41990.0,0.0002584]
["bitfinex","BTCUSD",1645112103238,0.43424509,41991.0,41980.0,0.0002584]
["bitfinex","BTCUSD",1645112103535,0.26377847,41981.0,41980.0,0.0002584]
["bitfinex","BTCUSD",1645112103736,0.26377847,41981.0,41979.0,0.2466]
["bitfinex","BTCUSD",1645112104381,0.4943716,41981.0,41979.0,0.21]
["bitfinex","BTCUSD",1645112104583,0.23059313,41981.0,41979.0,0.21]
["bitfinex","BTCUSD",1645112105584,0.50690353,41980.0,41979.0,0.21]
["bitfinex","BTCUSD",1645112106183,0.50690353,41980.0,41979.0,0.26]
["bitfinex","BTCUSD",1645112106788,0.84133857,41980.0,41979.0,0.21]
["bitfinex","BTCUSD",1645112108237,0.50690353,41980.0,41979.0,0.21]
["bitfinex","BTCUSD",1645112108837,0.50790353,41980.0,41979.0,0.21]
["bitfinex","BTCUSD",1645112110036,0.50690353,41980.0,41979.0,0.21]
["bitfinex","BTCUSD",1645112111642,0.50690353,41980.0,41979.0,0.2102584]
["bitfinex","BTCUSD",1645112112082,0.50690353,41980.0,41979.0,0.21]
["bitfinex","BTCUSD",1645112112883,0.18750938,41980.0,41979.0,0.21]
["bitfinex","BTCUSD",1645112113084,0.18750938,41980.0,41979.0,0.26]
["bitfinex","BTCUSD",1645112113484,0.18750938,41980.0,41979.0,0.21]
["bitfinex","BTCUSD",1645112113887,0.4836754,41980.0,41979.0,0.21]
["bitfinex","BTCUSD",1645112115286,0.43059313,41981.0,41979.0,0.21]
["bitfinex","BTCUSD",1645112116547,0.18533485,41980.0,41979.0,0.2102584]
["bitfinex","BTCUSD",1645112117147,0.48079929,41980.0,41979.0,0.2102584]
["bitfinex","BTCUSD",1645112117447,0.18533485,41980.0,41979.0,0.2102584]
["bitfinex","BTCUSD",1645112117646,0.18533485,41980.0,41979.0,0.21]
["bitfinex","BTCUSD",1645112118646,0.83127788,41980.0,41979.0,0.21]
["bitfinex","BTCUSD",1645112119051,0.88127788,41980.0,41979.0,0.21]
["bitfinex","BTCUSD",1645112120282,0.53108077,41980.0,41979.0,0.21]
["bitfinex","BTCUSD",1645112120483,0.87375177,41980.0,41979.0,0.21]
["bitfinex","BTCUSD",1645112120703,0.53108077,41980.0,41979.0,0.21]
["bitfinex","BTCUSD",1645112120882,0.87271335,41980.0,41979.0,0.21]
["bitfinex","BTCUSD",1645112121285,0.53108077,41980.0,41979.0,0.21]
["bitfinex","BTCUSD",1645112121486,0.51497345,41980.0,41979.0,0.21]
["bitfinex","BTCUSD",1645112122089,0.51497345,41980.0,41978.0,0.0002584]
["bitfinex","BTCUSD",1645112122090,1.05,41979.0,41978.0,0.0002584]
["bitfinex","BTCUSD",1645112122289,1.05,41979.0,41975.0,0.0002584]
["bitfinex","BTCUSD",1645112122290,1.0977,41979.0,41975.0,0.0002584]
["bitfinex","BTCUSD",1645112122491,1.1074,41979.0,41977.0,0.00035823]
["bitfinex","BTCUSD",1645112122689,0.2,41978.0,41977.0,0.00035823]
["bitfinex","BTCUSD",1645112122889,0.2477,41978.0,41977.0,0.00035823]
["bitfinex","BTCUSD",1645112123335,0.2477,41978.0,41975.0,0.0002584]
["bitfinex","BTCUSD",1645112123538,0.2477,41978.0,41975.0,0.00035824]
["bitfinex","BTCUSD",1645112123738,0.2,41978.0,41975.0,0.00061664]
["bitfinex","BTCUSD",1645112124140,0.204,41978.0,41975.0,0.00061664]
["bitfinex","BTCUSD",1645112124635,0.204,41978.0,41975.0,0.0002584]
["bitfinex","BTCUSD",1645112124837,0.204,41978.0,41974.0,0.001]
["bitfinex","BTCUSD",1645112124838,0.204,41978.0,41974.0,0.00161664]
["bitfinex","BTCUSD",1645112125041,0.004,41978.0,41977.0,0.05]
["bitfinex","BTCUSD",1645112125238,0.004,41978.0,41975.0,0.0002584]
["bitfinex","BTCUSD",1645112125436,0.2,41981.0,41974.0,0.04931664]
["bitfinex","BTCUSD",1645112125636,0.0095,41986.0,41974.0,0.00161664]
["bitfinex","BTCUSD",1645112125637,0.2,41978.0,41974.0,0.00161664]
["bitfinex","BTCUSD",1645112125837,0.19405899,41977.0,41974.0,0.0012584]
["bitfinex","BTCUSD",1645112126036,0.2,41975.0,41974.0,0.0012584]
["bitfinex","BTCUSD",1645112126637,0.2,41975.0,41974.0,0.25576421]
["bitfinex","BTCUSD",1645112127285,0.2,41975.0,41974.0,0.0012584]
["bitfinex","BTCUSD",1645112127888,0.2477,41975.0,41974.0,0.0012584]
["bitfinex","BTCUSD",1645112128088,0.2477,41975.0,41973.0,0.001]
["bitfinex","BTCUSD",1645112128287,0.2477,41975.0,41973.0,0.00125623]
["bitfinex","BTCUSD",1645112128288,0.49227251,41975.0,41973.0,0.00125623]
["bitfinex","BTCUSD",1645112128490,0.83029302,41975.0,41973.0,0.001]
["bitfinex","BTCUSD",1645112128687,0.83029302,41975.0,41973.0,0.00125623]
["bitfinex","BTCUSD",1645112129087,0.58572051,41975.0,41973.0,0.00125623]
["bitfinex","BTCUSD",1645112129288,0.2477,41975.0,41973.0,0.00125623]
["bitfinex","BTCUSD",1645112129692,0.2,41975.0,41973.0,0.001]
["bitfinex","BTCUSD",1645112129888,0.2,41975.0,41973.0,0.00125623]
["bitfinex","BTCUSD",1645112131041,0.52064208,41975.0,41973.0,0.001]
["bitfinex","BTCUSD",1645112131246,0.7458313,41975.0,41973.0,0.00125623]
["bitfinex","BTCUSD",1645112131741,0.7478313,41975.0,41973.0,0.00125623]
["bitfinex","BTCUSD",1645112132141,0.7478313,41975.0,41973.0,0.001]
["bitfinex","BTCUSD",1645112132444,0.7478313,41975.0,41973.0,0.00125623]
["bitfinex","BTCUSD",1645112132853,0.7478313,41975.0,41965.0,0.001]
["bitfinex","BTCUSD",1645112132854,1.2,41973.0,41968.0,0.002]
["bitfinex","BTCUSD",1645112133044,1.2,41973.0,41955.0,0.20483867]
["bitfinex","BTCUSD",1645112133045,0.15,41970.0,41955.0,0.20483867]
["bitfinex","BTCUSD",1645112133242,0.60753208,41969.0,41955.0,0.002]
["bitfinex","BTCUSD",1645112133542,0.2,41959.0,41955.0,0.002]
["bitfinex","BTCUSD",1645112133742,0.2150099,41958.0,41955.0,0.002]
["bitfinex","BTCUSD",1645112134384,0.2150099,41958.0,41955.0,0.00216637]
["bitfinex","BTCUSD",1645112134385,0.49040587,41958.0,41955.0,0.00216637]
["bitfinex","BTCUSD",1645112134585,0.55002087,41958.0,41955.0,0.00216637]
["bitfinex","BTCUSD",1645112134787,0.7939239,41958.0,41955.0,0.00216637]
["bitfinex","BTCUSD",1645112135189,0.49040587,41958.0,41955.0,0.00216637]
["bitfinex","BTCUSD",1645112135388,0.49040587,41958.0,41955.0,0.002]
["bitfinex","BTCUSD",1645112135785,0.49040587,41958.0,41955.0,0.00216637]
["bitfinex","BTCUSD",1645112136189,0.49140587,41958.0,41955.0,0.00216637]
["bitfinex","BTCUSD",1645112136490,0.74328569,41958.0,41955.0,0.00216637]
["bitfinex","BTCUSD",1645112136787,0.74328569,41958.0,41955.0,0.002]
["bitfinex","BTCUSD",1645112137991,0.26697993,41957.0,41955.0,0.00236645]
["bitfinex","BTCUSD",1645112138264,1.2,41957.0,41953.0,0.00036645]
["bitfinex","BTCUSD",1645112138464,1.2596208,41957.0,41953.0,0.00036645]
["bitfinex","BTCUSD",1645112138762,0.2,41956.0,41953.0,0.00036645]
["bitfinex","BTCUSD",1645112140166,0.202,41956.0,41953.0,0.00036645]
["bitfinex","BTCUSD",1645112141466,0.2,41956.0,41953.0,0.00036645]
["bitfinex","BTCUSD",1645112141894,0.25,41956.0,41953.0,0.00036645]
["bitfinex","BTCUSD",1645112142092,0.309621,41956.0,41953.0,0.00036645]
["bitfinex","BTCUSD",1645112142291,0.312621,41956.0,41953.0,0.00036645]
["bitfinex","BTCUSD",1645112142696,0.0099,41955.0,41953.0,0.00036645]
["bitfinex","BTCUSD",1645112143495,0.15,41947.0,41933.0,0.20253261]
["bitfinex","BTCUSD",1645112143696,0.34817687,41933.0,41929.0,0.1]
["bitfinex","BTCUSD",1645112143898,0.34817687,41933.0,41924.0,0.44]
["bitfinex","BTCUSD",1645112143899,0.945,41932.0,41924.0,0.44]
["bitfinex","BTCUSD",1645112144296,0.2,41930.0,41924.0,0.44]
["bitfinex","BTCUSD",1645112144495,0.2,41925.0,41924.0,0.44]
["bitfinex","BTCUSD",1645112144896,0.27674707,41926.0,41925.0,0.4]
["bitfinex","BTCUSD",1645112145095,0.21296082,41929.0,41925.0,0.4]
["bitfinex","BTCUSD",1645112145299,0.2,41926.0,41925.0,0.4]
["bitfinex","BTCUSD",1645112145943,0.25965834,41926.0,41925.0,0.4]
["bitfinex","BTCUSD",1645112146342,0.61180947,41926.0,41925.0,0.4]
["bitfinex","BTCUSD",1645112146544,1.17580591,41926.0,41925.0,0.4]
["bitfinex","BTCUSD",1645112147442,0.94142784,41926.0,41925.0,0.4]
["bitfinex","BTCUSD",1645112148246,1.00209684,41926.0,41925.0,0.4]
["bitfinex","BTCUSD",1645112148444,1.20466683,41926.0,41925.0,0.4]
["bitfinex","BTCUSD",1645112148642,1.00209684,41926.0,41925.0,0.40025397]
["bitfinex","BTCUSD",1645112148848,0.26065834,41926.0,41925.0,0.40025397]
["bitfinex","BTCUSD",1645112149047,0.201,41926.0,41925.0,0.40025397]
["bitfinex","BTCUSD",1645112149692,0.201,41926.0,41925.0,0.22127811]
["bitfinex","BTCUSD",1645112150088,0.2,41926.0,41925.0,0.22127811]
["bitfinex","BTCUSD",1645112150991,0.25,41926.0,41925.0,0.21627811]
["bitfinex","BTCUSD",1645112151589,0.33026558,41926.0,41925.0,0.21627811]
["bitfinex","BTCUSD",1645112151790,0.53026558,41926.0,41925.0,0.21627811]
["bitfinex","BTCUSD",1645112151991,0.2,41926.0,41925.0,0.21627811]
["bitfinex","BTCUSD",1645112153145,0.25,41926.0,41925.0,0.21627811]
["bitfinex","BTCUSD",1645112153837,0.56601355,41926.0,41925.0,0.21627811]
["bitfinex","BTCUSD",1645112154038,0.25,41926.0,41925.0,0.21627811]
["bitfinex","BTCUSD",1645112155141,0.54163174,41926.0,41925.0,0.21627811]
["bitfinex","BTCUSD",1645112155542,0.88208167,41926.0,41925.0,0.21627811]
["bitfinex","BTCUSD",1645112155750,0.93208167,41926.0,41925.0,0.21627811]
["bitfinex","BTCUSD",1645112156240,0.93708167,41926.0,41925.0,0.21627811]
["bitfinex","BTCUSD",1645112157894,0.64544993,41926.0,41925.0,0.21627811]
["bitfinex","BTCUSD",1645112158098,0.205,41926.0,41925.0,0.21627811]
["bitfinex","BTCUSD",1645112158307,0.205,41926.0,41925.0,0.56769381]
["bitfinex","BTCUSD",1645112158308,0.208,41926.0,41925.0,0.56769381]
["bitfinex","BTCUSD",1645112158501,0.208,41926.0,41925.0,0.26397811]
["bitfinex","BTCUSD",1645112158898,0.208,41926.0,41925.0,0.58352114]
["bitfinex","BTCUSD",1645112159098,0.20724,41926.0,41925.0,0.8529383]
["bitfinex","BTCUSD",1645112159499,0.008,41926.0,41925.0,0.8529383]
["bitfinex","BTCUSD",1645112159701,0.2,41928.0,41925.0,0.8529383]
["bitfinex","BTCUSD",1645112161144,0.2,41928.0,41926.0,0.00035154]
["bitfinex","BTCUSD",1645112161343,0.2,41928.0,41927.0,0.0477]
["bitfinex","BTCUSD",1645112161541,0.2,41928.0,41927.0,0.04795397]
["bitfinex","BTCUSD",1645112161943,0.2,41928.0,41927.0,0.38957338]
["bitfinex","BTCUSD",1645112162145,0.2,41928.0,41927.0,0.04795397]
["bitfinex","BTCUSD",1645112163749,0.51108536,41928.0,41927.0,0.04795397]
["bitfinex","BTCUSD",1645112163948,0.2,41928.0,41927.0,0.00025397]
["bitfinex","BTCUSD",1645112164148,0.19464846,41928.0,41926.0,0.00025397]
["bitfinex","BTCUSD",1645112164394,0.22259534,41927.0,41925.0,0.21627811]
["bitfinex","BTCUSD",1645112164595,0.71420474,41927.0,41925.0,0.21661092]
["bitfinex","BTCUSD",1645112164992,0.4916094,41927.0,41925.0,0.21661092]
["bitfinex","BTCUSD",1645112165198,0.2596531,41927.0,41925.0,0.21661092]
["bitfinex","BTCUSD",1645112165495,0.2596531,41927.0,41925.0,0.21627811]
["bitfinex","BTCUSD",1645112166996,0.3096531,41927.0,41925.0,0.21627811]
["bitfinex","BTCUSD",1645112167200,0.3096531,41927.0,41925.0,0.20677611]
["bitfinex","BTCUSD",1645112167201,0.18281048,41926.0,41925.0,0.20677611]
["bitfinex","BTCUSD",1645112168239,0.46303859,41926.0,41925.0,0.20677611]
["bitfinex","BTCUSD",1645112168440,0.79905401,41926.0,41925.0,0.20677611]
["bitfinex","BTCUSD",1645112169239,0.5188259,41926.0,41925.0,0.20677611]
["bitfinex","BTCUSD",1645112170239,0.8039833,41926.0,41925.0,0.20677611]
["bitfinex","BTCUSD",1645112170441,0.8069833,41926.0,41925.0,0.20677611]
["bitfinex","BTCUSD",1645112172086,0.8039833,41926.0,41925.0,0.20677611]
["bitfinex","BTCUSD",1645112172486,0.8069833,41926.0,41925.0,0.20677611]
["bitfinex","BTCUSD",1645112173289,1.2069833,41926.0,41925.0,0.20677611]
["bitfinex","BTCUSD",1645112173789,1.2039833,41926.0,41925.0,0.20677611]
["bitfinex","BTCUSD",1645112174188,1.41656193,41926.0,41925.0,0.20677611]
["bitfinex","BTCUSD",1645112174389,1.42056193,41926.0,41925.0,0.20677611]
["bitfinex","BTCUSD",1645112174790,1.02056193,41926.0,41925.0,0.20677611]
["bitfinex","BTCUSD",1645112175191,1.37056193,41926.0,41925.0,0.20677611]
["bitfinex","BTCUSD",1645112175662,1.37056193,41926.0,41906.0,0.24624625]
["bitfinex","BTCUSD",1645112175663,0.059676,41917.0,41900.0,5.0001]
["bitfinex","BTCUSD",1645112175852,0.33912345,41910.0,41900.0,5.34732595]
["bitfinex","BTCUSD",1645112176046,0.35,41911.0,41900.0,5.34732595]
["bitfinex","BTCUSD",1645112176047,0.2,41901.0,41900.0,5.34732595]
["bitfinex","BTCUSD",1645112176249,0.18103,41901.0,41900.0,5.0001]
["bitfinex","BTCUSD",1645112176449,0.18103,41901.0,41900.0,4.0016]
["bitfinex","BTCUSD",1645112176450,0.37525235,41901.0,41900.0,4.0016]
["bitfinex","BTCUSD",1645112176652,0.17525235,41901.0,41900.0,4.0016]
["bitfinex","BTCUSD",1645112176847,0.35628235,41901.0,41900.0,4.0016]
["bitfinex","BTCUSD",1645112177047,0.55628235,41901.0,41900.0,4.0016]
["bitfinex","BTCUSD",1645112177247,0.40398235,41901.0,41900.0,4.0016]
["bitfinex","BTCUSD",1645112177647,0.2977,41901.0,41900.0,4.0016]
["bitfinex","BTCUSD",1645112177848,0.25,41901.0,41900.0,4.0016]
["bitfinex","BTCUSD",1645112179153,0.2,41901.0,41900.0,4.0016]
["bitfinex","BTCUSD",1645112179792,0.05968172,41905.0,41901.0,0.395671]
["bitfinex","BTCUSD",1645112180192,0.2,41902.0,41901.0,0.395671]
["bitfinex","BTCUSD",1645112180794,0.25,41902.0,41901.0,0.395671]
["bitfinex","BTCUSD",1645112181594,0.05,41902.0,41901.0,0.395671]
["bitfinex","BTCUSD",1645112181796,0.19991846,41902.0,41901.0,0.395671]
["bitfinex","BTCUSD",1645112182193,0.2,41907.0,41901.0,0.395671]
["bitfinex","BTCUSD",1645112182394,0.2,41902.0,41901.0,0.395671]
["bitfinex","BTCUSD",1645112183438,0.2,41902.0,41901.0,0.65542501]
["bitfinex","BTCUSD",1645112184838,0.2,41902.0,41901.0,0.70312501]
["bitfinex","BTCUSD",1645112185036,0.001,41907.0,41901.0,0.70312501]
["bitfinex","BTCUSD",1645112185037,0.201,41907.0,41901.0,0.70312501]
["bitfinex","BTCUSD",1645112185439,0.201,41907.0,41902.0,0.25270496]
["bitfinex","BTCUSD",1645112185639,0.201,41907.0,41905.0,0.01897]
["bitfinex","BTCUSD",1645112185839,0.201,41907.0,41906.0,0.0477]
["bitfinex","BTCUSD",1645112185840,0.2,41907.0,41906.0,0.0477]
["bitfinex","BTCUSD",1645112190749,0.2,41907.0,41905.0,0.00025029]
["bitfinex","BTCUSD",1645112190947,0.2,41907.0,41904.0,0.00035426]
["bitfinex","BTCUSD",1645112191347,0.059675,41911.0,41904.0,0.00035426]
["bitfinex","BTCUSD",1645112191550,0.2,41905.0,41904.0,0.00035426]
["bitfinex","BTCUSD",1645112191748,0.2,41905.0,41904.0,0.28432783]
["bitfinex","BTCUSD",1645112191946,0.2,41905.0,41904.0,0.28397357]
["bitfinex","BTCUSD",1645112192551,0.0097,41916.0,41904.0,0.28422386]
["bitfinex","BTCUSD",1645112192552,0.2,41908.0,41904.0,0.28422386]
["bitfinex","BTCUSD",1645112192752,0.2,41908.0,41907.0,0.05]
["bitfinex","BTCUSD",1645112192948,0.2,41914.0,41907.0,0.0977]
["bitfinex","BTCUSD",1645112193149,0.2,41914.0,41913.0,0.31294249]
["bitfinex","BTCUSD",1645112194891,0.2,41914.0,41913.0,0.57845165]
["bitfinex","BTCUSD",1645112195989,0.2,41914.0,41909.0,0.00025029]
["bitfinex","BTCUSD",1645112196189,0.2,41914.0,41911.0,0.00025029]
["bitfinex","BTCUSD",1645112196390,0.2,41911.0,41909.0,0.04795029]
["bitfinex","BTCUSD",1645112196989,0.2,41911.0,41910.0,0.25736523]
["bitfinex","BTCUSD",1645112197190,0.2,41911.0,41910.0,0.25761552]
["bitfinex","BTCUSD",1645112197592,0.2,41911.0,41910.0,0.00025029]
["bitfinex","BTCUSD",1645112197792,0.2,41911.0,41909.0,0.00025029]
["bitfinex","BTCUSD",1645112197991,0.2,41911.0,41904.0,0.00025029]
["bitfinex","BTCUSD",1645112198244,0.16589503,41910.0,41908.0,0.00036827]
["bitfinex","BTCUSD",1645112198443,0.059672,41914.0,41908.0,0.00036827]
["bitfinex","BTCUSD",1645112198444,0.059677,41912.0,41908.0,0.00036827]
["bitfinex","BTCUSD",1645112198745,0.2,41909.0,41908.0,0.00036827]
["bitfinex","BTCUSD",1645112199144,0.2,41909.0,41904.0,0.00025029]
["bitfinex","BTCUSD",1645112199345,0.2,41909.0,41906.0,0.00036828]
["bitfinex","BTCUSD",1645112199547,0.10968,41909.0,41906.0,0.00036828]
["bitfinex","BTCUSD",1645112199749,0.2,41907.0,41906.0,0.00036828]
["bitfinex","BTCUSD",1645112200152,0.25,41907.0,41904.0,0.00021857]
["bitfinex","BTCUSD",1645112200349,0.25,41907.0,41902.0,0.00021857]
["bitfinex","BTCUSD",1645112200547,0.22642034,41906.0,41901.0,0.39588957]
["bitfinex","BTCUSD",1645112200745,0.2,41902.0,41901.0,0.39588957]
["bitfinex","BTCUSD",1645112200945,0.25,41902.0,41901.0,0.39588957]
["bitfinex","BTCUSD",1645112201747,0.2,41902.0,41901.0,0.39588957]
["bitfinex","BTCUSD",1645112202893,0.25,41902.0,41901.0,0.70294091]
["bitfinex","BTCUSD",1645112203790,0.2,41902.0,41901.0,0.70294091]
["bitfinex","BTCUSD",1645112204092,0.2,41902.0,41901.0,0.39588957]
["bitfinex","BTCUSD",1645112207441,0.25,41902.0,41901.0,0.39588957]
["bitfinex","BTCUSD",1645112209791,0.85846576,41902.0,41901.0,0.39588957]
["bitfinex","BTCUSD",1645112210392,0.85846576,41902.0,41901.0,0.03766157]
["bitfinex","BTCUSD",1645112210794,0.85846576,41902.0,41900.0,4.0016]
["bitfinex","BTCUSD",1645112210795,0.45,41901.0,41900.0,4.0016]
["bitfinex","BTCUSD",1645112210993,0.7918064,41901.0,41900.0,4.0016]
["bitfinex","BTCUSD",1645112211398,1.2,41900.0,41898.0,0.00135586]
["bitfinex","BTCUSD",1645112211595,0.44432173,41899.0,41898.0,0.00135586]
["bitfinex","BTCUSD",1645112211795,0.64432173,41899.0,41898.0,0.00135586]
["bitfinex","BTCUSD",1645112211995,0.74432173,41899.0,41898.0,0.00135586]
["bitfinex","BTCUSD",1645112212193,0.74432173,41899.0,41898.0,0.00035586]
["bitfinex","BTCUSD",1645112212393,0.74432173,41899.0,41883.0,0.002]
["bitfinex","BTCUSD",1645112212394,0.11943139,41896.0,41883.0,0.00128352]
["bitfinex","BTCUSD",1645112212594,0.11943062,41892.0,41883.0,0.00128352]
["bitfinex","BTCUSD",1645112212795,0.09967622,41892.0,41883.0,0.00128352]
["bitfinex","BTCUSD",1645112212995,0.2,41884.0,41883.0,0.00128352]
["bitfinex","BTCUSD",1645112213646,0.65,41884.0,41878.0,0.0006]
["bitfinex","BTCUSD",1645112213847,0.7,41884.0,41881.0,0.00118151]
["bitfinex","BTCUSD",1645112214444,0.22013868,41882.0,41881.0,0.00118151]
["bitfinex","BTCUSD",1645112214845,0.05,41883.0,41881.0,0.001]
["bitfinex","BTCUSD",1645112215145,0.05,41883.0,41878.0,0.0006]
["bitfinex","BTCUSD",1645112215347,0.05,41882.0,41878.0,0.0006]
["bitfinex","BTCUSD",1645112215546,1.464,41879.0,41878.0,0.0006]
["bitfinex","BTCUSD",1645112215754,0.119481,41876.0,41863.0,0.6429097]
["bitfinex","BTCUSD",1645112215947,0.05974264,41872.0,41863.0,0.6429097]
["bitfinex","BTCUSD",1645112216146,0.2,41864.0,41863.0,0.6429097]
["bitfinex","BTCUSD",1645112216345,0.05974264,41872.0,41868.0,0.26671427]
["bitfinex","BTCUSD",1645112216545,0.059731,41869.0,41868.0,0.26671427]
["bitfinex","BTCUSD",1645112217005,0.059731,41869.0,41868.0,0.61397996]
["bitfinex","BTCUSD",1645112217006,0.259731,41869.0,41868.0,0.61397996]
["bitfinex","BTCUSD",1645112217206,0.259731,41869.0,41868.0,0.26171427]
["bitfinex","BTCUSD",1645112217405,0.259731,41869.0,41868.0,0.25171427]
["bitfinex","BTCUSD",1645112218808,0.309731,41869.0,41868.0,0.25171427]
["bitfinex","BTCUSD",1645112219309,0.259731,41869.0,41868.0,0.50318231]
["bitfinex","BTCUSD",1645112219508,0.259731,41869.0,41868.0,0.25171427]
["bitfinex","BTCUSD",1645112221049,0.309731,41869.0,41868.0,0.25171427]
["bitfinex","BTCUSD",1645112222044,0.51201119,41869.0,41868.0,0.25171427]
["bitfinex","BTCUSD",1645112222444,0.2,41869.0,41868.0,0.25171427]
["bitfinex","BTCUSD",1645112223243,0.201,41869.0,41868.0,0.25171427]
["bitfinex","BTCUSD",1645112223446,0.201,41869.0,41868.0,0.46634716]
["bitfinex","BTCUSD",1645112223646,0.201,41869.0,41868.0,0.25171427]
["bitfinex","BTCUSD",1645112225097,0.2,41869.0,41868.0,0.25171427]
["bitfinex","BTCUSD",1645112225498,0.2,41869.0,41866.0,0.00035153]
["bitfinex","BTCUSD",1645112225499,1.2,41868.0,41866.0,0.00035153]
["bitfinex","BTCUSD",1645112225700,1.264,41867.0,41863.0,0.6429097]
["bitfinex","BTCUSD",1645112225898,1.60097017,41866.0,41863.0,0.5251097]
["bitfinex","BTCUSD",1645112226100,1.66594337,41864.0,41863.0,0.5251097]
["bitfinex","BTCUSD",1645112226301,0.4152949,41864.0,41863.0,0.5251097]
["bitfinex","BTCUSD",1645112226498,0.4022949,41864.0,41863.0,0.5251097]
["bitfinex","BTCUSD",1645112226700,0.4022949,41864.0,41863.0,0.5253565]
["bitfinex","BTCUSD",1645112226898,0.4022949,41864.0,41863.0,0.4402468]
["bitfinex","BTCUSD",1645112227098,0.4022949,41864.0,41863.0,0.3458565]
["bitfinex","BTCUSD",1645112227298,1.6662949,41864.0,41863.0,0.3458565]
["bitfinex","BTCUSD",1645112227498,1.6662949,41864.0,41863.0,0.1063565]
["bitfinex","BTCUSD",1645112227698,1.6662949,41864.0,41862.0,0.001]
["bitfinex","BTCUSD",1645112227699,2.464,41863.0,41862.0,0.001]
["bitfinex","BTCUSD",1645112228153,0.5522949,41864.0,41862.0,0.001]
["bitfinex","BTCUSD",1645112228154,0.4522949,41864.0,41862.0,0.001]
["bitfinex","BTCUSD",1645112228347,0.25,41864.0,41862.0,0.001]
["bitfinex","BTCUSD",1645112229247,0.252,41864.0,41862.0,0.001]
["bitfinex","BTCUSD",1645112229446,1.516,41864.0,41862.0,0.001]
["bitfinex","BTCUSD",1645112229646,0.252,41864.0,41862.0,0.001]
["bitfinex","BTCUSD",1645112230047,0.752,41864.0,41862.0,0.001]
["bitfinex","BTCUSD",1645112230447,2.016,41864.0,41862.0,0.001]
["bitfinex","BTCUSD",1645112230848,0.752,41864.0,41862.0,0.001]
["bitfinex","BTCUSD",1645112231049,0.9,41864.0,41862.0,0.001]
["bitfinex","BTCUSD",1645112231250,0.802,41864.0,41862.0,0.001]
["bitfinex","BTCUSD",1645112231457,0.902,41864.0,41862.0,0.001]
["bitfinex","BTCUSD",1645112231650,0.802,41864.0,41862.0,0.001]
["bitfinex","BTCUSD",1645112231905,0.33155532,41863.0,41862.0,0.001]
["bitfinex","BTCUSD",1645112232105,0.902,41864.0,41862.0,0.001]
["bitfinex","BTCUSD",1645112232307,1.234822,41864.0,41862.0,0.001]
["bitfinex","BTCUSD",1645112232504,1.1018,41864.0,41862.0,0.001]
["bitfinex","BTCUSD",1645112232705,0.25248342,41863.0,41862.0,0.001]
["bitfinex","BTCUSD",1645112233105,0.8998,41864.0,41862.0,0.001]
["bitfinex","BTCUSD",1645112233305,0.9018,41864.0,41862.0,0.001]
["bitfinex","BTCUSD",1645112233506,1.234622,41864.0,41862.0,0.001]
["bitfinex","BTCUSD",1645112233706,1.264,41863.0,41861.0,0.50134781]
["bitfinex","BTCUSD",1645112233906,1.596822,41862.0,41861.0,0.50134781]
["bitfinex","BTCUSD",1645112234109,2.03417775,41862.0,41861.0,0.501]
["bitfinex","BTCUSD",1645112234309,1.596822,41860.0,41856.0,0.03073405]
["bitfinex","BTCUSD",1645112234509,1.264,41858.0,41856.0,0.03191581]
["bitfinex","BTCUSD",1645112234710,1.314,41858.0,41856.0,0.03191581]
["bitfinex","BTCUSD",1645112234907,1.364,41858.0,41856.0,0.03191581]
["bitfinex","BTCUSD",1645112235112,1.2,41854.0,41841.0,0.1]
["bitfinex","BTCUSD",1645112235313,1.2,41854.0,41832.0,0.00121974]
["bitfinex","BTCUSD",1645112235314,0.05,41842.0,41832.0,0.00121974]
["bitfinex","BTCUSD",1645112235516,0.05,41839.0,41832.0,0.00121974]
["bitfinex","BTCUSD",1645112235755,0.05,41837.0,41832.0,0.00121974]
["bitfinex","BTCUSD",1645112235957,0.05,41837.0,41829.0,0.03230625]
["bitfinex","BTCUSD",1645112235958,0.2477,41836.0,41829.0,0.00073348]
["bitfinex","BTCUSD",1645112236152,0.2477,41836.0,41829.0,0.00141212]
["bitfinex","BTCUSD",1645112236153,1.5117,41836.0,41829.0,0.00141212]
["bitfinex","BTCUSD",1645112236354,0.2,41830.0,41829.0,0.00141212]
["bitfinex","BTCUSD",1645112236555,0.61960633,41831.0,41826.0,0.25162718]
["bitfinex","BTCUSD",1645112236766,0.61960633,41831.0,41821.0,0.0001]
["bitfinex","BTCUSD",1645112236767,1.264,41830.0,41821.0,0.0001]
["bitfinex","BTCUSD",1645112236955,1.264,41830.0,41820.0,0.19882611]
["bitfinex","BTCUSD",1645112236956,1.46391846,41830.0,41820.0,0.19882611]
["bitfinex","BTCUSD",1645112237154,1.46391846,41830.0,41822.0,0.25656161]
["bitfinex","BTCUSD",1645112237155,0.19991846,41830.0,41822.0,0.25656161]
["bitfinex","BTCUSD",1645112237359,0.002,41830.0,41823.0,0.0001]
["bitfinex","BTCUSD",1645112237656,0.002,41830.0,41824.0,0.25687956]
["bitfinex","BTCUSD",1645112237857,0.29901866,41832.0,41825.0,0.05]
["bitfinex","BTCUSD",1645112237858,0.179412,41832.0,41825.0,0.05]
["bitfinex","BTCUSD",1645112238054,0.33907037,41845.0,41828.0,0.05]
["bitfinex","BTCUSD",1645112238256,0.5,41840.0,41832.0,0.05]
["bitfinex","BTCUSD",1645112238455,0.55977883,41840.0,41833.0,0.37925532]
["bitfinex","BTCUSD",1645112238656,0.55977883,41840.0,41834.0,0.78141828]
["bitfinex","BTCUSD",1645112238860,0.2,41835.0,41834.0,0.78141828]
["bitfinex","BTCUSD",1645112239058,0.2,41835.0,41834.0,0.82911828]
["bitfinex","BTCUSD",1645112239509,0.2,41835.0,41834.0,0.23231828]
["bitfinex","BTCUSD",1645112240110,0.2,41835.0,41834.0,0.19371828]
["bitfinex","BTCUSD",1645112240312,0.2,41835.0,41810.0,0.06581486]
["bitfinex","BTCUSD",1645112240313,0.15,41822.0,41810.0,0.06581486]
["bitfinex","BTCUSD",1645112240519,1.2,41832.0,41810.0,0.06581486]
["bitfinex","BTCUSD",1645112240520,0.16071854,41818.0,41810.0,0.00034304]
["bitfinex","BTCUSD",1645112240720,0.16071854,41818.0,41809.0,0.00043846]
["bitfinex","BTCUSD",1645112240721,1.2,41810.0,41809.0,0.00043846]
["bitfinex","BTCUSD",1645112240911,3.34472266,41810.0,41809.0,0.00112454]
["bitfinex","BTCUSD",1645112241111,3.34472266,41810.0,41807.0,0.00087692]
["bitfinex","BTCUSD",1645112241112,2.4778085,41808.0,41807.0,0.00087692]
["bitfinex","BTCUSD",1645112241311,1.57471854,41801.0,41800.0,14.6919771]
["bitfinex","BTCUSD",1645112241514,1.57471854,41801.0,41800.0,13.97365291]
["bitfinex","BTCUSD",1645112241515,2.23803406,41801.0,41800.0,13.97365291]
["bitfinex","BTCUSD",1645112241823,2.23803406,41801.0,41800.0,12.87410755]
["bitfinex","BTCUSD",1645112241824,2.58803406,41801.0,41800.0,12.87410755]
["bitfinex","BTCUSD",1645112242012,2.58803406,41801.0,41800.0,11.79678005]
["bitfinex","BTCUSD",1645112242013,2.48803406,41801.0,41800.0,11.79678005]
["bitfinex","BTCUSD",1645112242213,1.5117,41801.0,41800.0,11.79678005]
["bitfinex","BTCUSD",1645112242411,0.582822,41801.0,41800.0,11.79678005]
["bitfinex","BTCUSD",1645112242612,0.882879,41801.0,41800.0,10.79431957]
["bitfinex","BTCUSD",1645112242812,0.882879,41801.0,41800.0,10.76040989]
["bitfinex","BTCUSD",1645112242813,0.88836624,41801.0,41800.0,10.76040989]
["bitfinex","BTCUSD",1645112243011,0.55548724,41801.0,41800.0,10.76040989]
["bitfinex","BTCUSD",1645112243270,0.35556878,41801.0,41800.0,9.68558989]
["bitfinex","BTCUSD",1645112243460,1.08824778,41801.0,41800.0,7.99408989]
["bitfinex","BTCUSD",1645112243656,0.990231,41801.0,41800.0,6.52284866]
["bitfinex","BTCUSD",1645112243858,0.990231,41801.0,41798.0,0.00035245]
["bitfinex","BTCUSD",1645112243859,1.2,41800.0,41798.0,0.00035245]
["bitfinex","BTCUSD",1645112244056,0.0477,41799.0,41798.0,0.00035245]
["bitfinex","BTCUSD",1645112244258,0.0477,41799.0,41767.0,0.7675]
["bitfinex","BTCUSD",1645112244259,0.05985969,41795.0,41786.0,1.01390071]
["bitfinex","BTCUSD",1645112244460,0.110882,41793.0,41786.0,1.01480295]
["bitfinex","BTCUSD",1645112244658,0.110882,41793.0,41767.0,0.01]
["bitfinex","BTCUSD",1645112244659,2.280579,41792.0,41777.0,6.57178754]
["bitfinex","BTCUSD",1645112244857,2.280579,41792.0,41777.0,4.10574268]
["bitfinex","BTCUSD",1645112244858,0.5968,41787.0,41777.0,4.10574268]
["bitfinex","BTCUSD",1645112245066,0.5968,41787.0,41777.0,1.60618147]
["bitfinex","BTCUSD",1645112245067,0.319796,41781.0,41777.0,1.60618147]
["bitfinex","BTCUSD",1645112245258,0.319796,41781.0,41755.0,0.0006]
["bitfinex","BTCUSD",1645112245259,1.18088,41778.0,41755.0,0.0006]
["bitfinex","BTCUSD",1645112245488,1.18088,41778.0,41744.0,0.00048]
["bitfinex","BTCUSD",1645112245489,0.332879,41770.0,41749.0,0.05]
["bitfinex","BTCUSD",1645112245760,0.332879,41770.0,41750.0,0.0001]
["bitfinex","BTCUSD",1645112245761,0.059918,41759.0,41750.0,0.0001]
["bitfinex","BTCUSD",1645112245957,0.059918,41759.0,41743.0,0.02098625]
["bitfinex","BTCUSD",1645112245958,1.18103,41756.0,41743.0,0.02098625]
["bitfinex","BTCUSD",1645112246158,0.89244151,41758.0,41740.0,0.013605]
["bitfinex","BTCUSD",1645112246159,0.2,41751.0,41740.0,0.013605]
["bitfinex","BTCUSD",1645112246365,0.2,41751.0,41736.0,0.33155532]
["bitfinex","BTCUSD",1645112246366,1.17916,41745.0,41736.0,0.33155532]
["bitfinex","BTCUSD",1645112246560,1.17916,41745.0,41744.0,0.0999]
["bitfinex","BTCUSD",1645112246561,0.05,41745.0,41744.0,0.0999]
["bitfinex","BTCUSD",1645112246760,1.314,41745.0,41744.0,0.0999]
["bitfinex","BTCUSD",1645112246996,1.314,41745.0,41735.0,0.09309822]
["bitfinex","BTCUSD",1645112246997,1.264,41743.0,41735.0,0.09309822]
["bitfinex","BTCUSD",1645112247196,0.249,41745.0,41735.0,0.09309822]
["bitfinex","BTCUSD",1645112247197,0.202,41745.0,41740.0,0.00139586]
["bitfinex","BTCUSD",1645112247394,0.002,41745.0,41741.0,0.332879]
["bitfinex","BTCUSD",1645112247594,0.002,41745.0,41742.0,0.33325112]
["bitfinex","BTCUSD",1645112247793,0.002,41745.0,41742.0,0.00037212]
["bitfinex","BTCUSD",1645112248193,0.059928,41750.0,41742.0,0.00037212]
["bitfinex","BTCUSD",1645112248194,0.39148332,41750.0,41742.0,0.00037212]
["bitfinex","BTCUSD",1645112248393,0.05,41751.0,41743.0,1.25]
["bitfinex","BTCUSD",1645112248594,0.16324338,41754.0,41743.0,1.25]
["bitfinex","BTCUSD",1645112248595,0.05,41767.0,41751.0,1.2]
["bitfinex","BTCUSD",1645112248794,0.05,41767.0,41753.0,0.05]
["bitfinex","BTCUSD",1645112248993,0.05,41767.0,41754.0,0.332879]
["bitfinex","BTCUSD",1645112249195,0.0977,41782.0,41754.0,0.332879]
["bitfinex","BTCUSD",1645112249196,0.05,41782.0,41761.0,0.05]
["bitfinex","BTCUSD",1645112249393,0.05,41776.0,41762.0,0.332879]
["bitfinex","BTCUSD",1645112249993,0.2,41763.0,41762.0,0.332879]
["bitfinex","BTCUSD",1645112250195,0.2,41763.0,41761.0,0.33155532]
["bitfinex","BTCUSD",1645112250196,0.2,41763.0,41761.0,0.57322434]
["bitfinex","BTCUSD",1645112250495,0.05,41785.0,41763.0,1.532879]
["bitfinex","BTCUSD",1645112250750,0.16320455,41783.0,41766.0,0.332879]
["bitfinex","BTCUSD",1645112250948,0.05,41785.0,41768.0,0.05]
["bitfinex","BTCUSD",1645112251149,0.05,41785.0,41769.0,0.332979]
["bitfinex","BTCUSD",1645112251150,0.04431969,41785.0,41769.0,0.332979]
["bitfinex","BTCUSD",1645112251348,0.04431969,41785.0,41781.0,0.25513049]
["bitfinex","BTCUSD",1645112251553,0.04431969,41785.0,41781.0,0.20523049]
["bitfinex","BTCUSD",1645112251750,0.18711455,41793.0,41783.0,1.2]
["bitfinex","BTCUSD",1645112251751,0.16320455,41793.0,41783.0,1.2]
["bitfinex","BTCUSD",1645112251951,0.00020524,41794.0,41791.0,0.2321349]
["bitfinex","BTCUSD",1645112252255,0.07437304,41804.0,41791.0,0.2321349]
["bitfinex","BTCUSD",1645112252256,0.05,41805.0,41792.0,0.380579]
["bitfinex","BTCUSD",1645112252451,0.05,41805.0,41800.0,0.21409539]
["bitfinex","BTCUSD",1645112252647,0.05,41805.0,41801.0,0.380579]
["bitfinex","BTCUSD",1645112253049,0.2,41802.0,41801.0,0.380579]
["bitfinex","BTCUSD",1645112253248,0.10971491,41802.0,41801.0,0.380579]
["bitfinex","BTCUSD",1645112253450,0.015,41815.0,41802.0,1.2]
["bitfinex","BTCUSD",1645112253648,0.015,41815.0,41803.0,0.0477]
["bitfinex","BTCUSD",1645112253847,0.015,41815.0,41804.0,0.0097]
["bitfinex","BTCUSD",1645112254048,0.015,41815.0,41805.0,0.0477]
["bitfinex","BTCUSD",1645112254250,0.015,41815.0,41805.0,0.29639857]
["bitfinex","BTCUSD",1645112254525,0.20037233,41806.0,41805.0,0.29639857]
["bitfinex","BTCUSD",1645112255020,0.20037233,41806.0,41803.0,0.30149708]
["bitfinex","BTCUSD",1645112255213,0.29290455,41804.0,41803.0,0.30149708]
["bitfinex","BTCUSD",1645112255411,0.2,41797.0,41795.0,0.33155532]
["bitfinex","BTCUSD",1645112255611,0.49290455,41804.0,41796.0,0.332879]
["bitfinex","BTCUSD",1645112255812,0.49290455,41804.0,41803.0,0.19163787]
["bitfinex","BTCUSD",1645112256012,0.49290455,41804.0,41803.0,0.52451687]
["bitfinex","BTCUSD",1645112256013,0.29290455,41804.0,41803.0,0.52451687]
["bitfinex","BTCUSD",1645112256211,0.29290455,41804.0,41803.0,0.72648043]
["bitfinex","BTCUSD",1645112256212,0.49290455,41804.0,41803.0,0.72648043]
["bitfinex","BTCUSD",1645112256414,0.49290455,41804.0,41784.0,0.119645]
["bitfinex","BTCUSD",1645112256611,0.49290455,41804.0,41802.0,0.0987]
["bitfinex","BTCUSD",1645112256812,0.49290455,41804.0,41803.0,0.0001]
["bitfinex","BTCUSD",1645112256813,0.29290455,41804.0,41803.0,0.0001]
["bitfinex","BTCUSD",1645112257216,0.29290455,41804.0,41794.0,0.28647603]
["bitfinex","BTCUSD",1645112257217,1.4,41803.0,41794.0,0.28647603]
["bitfinex","BTCUSD",1645112257414,0.2,41803.0,41796.0,0.34330697]
["bitfinex","BTCUSD",1645112257719,0.29290455,41804.0,41797.0,0.0477]
["bitfinex","BTCUSD",1645112257915,0.28290455,41804.0,41797.0,0.0127]
["bitfinex","BTCUSD",1645112258143,0.2,41798.0,41797.0,0.0127]
["bitfinex","BTCUSD",1645112258344,0.2,41798.0,41797.0,0.25972451]
["bitfinex","BTCUSD",1645112258642,0.2,41798.0,41796.0,0.33830697]
["bitfinex","BTCUSD",1645112258845,0.2,41798.0,41797.0,0.0477]
["bitfinex","BTCUSD",1645112259045,0.2,41798.0,41797.0,0.0469]
["bitfinex","BTCUSD",1645112259247,0.2,41798.0,41797.0,0.0499]
["bitfinex","BTCUSD",1645112259444,0.31838633,41804.0,41798.0,1.2]
["bitfinex","BTCUSD",1645112259646,0.00020576,41800.0,41799.0,0.04794348]
["bitfinex","BTCUSD",1645112259845,0.00020576,41800.0,41799.0,0.23304602]
["bitfinex","BTCUSD",1645112260046,0.00020576,41800.0,41799.0,0.0477]
["bitfinex","BTCUSD",1645112260249,0.20020576,41800.0,41799.0,0.0477]
["bitfinex","BTCUSD",1645112260447,0.20020576,41800.0,41798.0,0.00024348]
["bitfinex","BTCUSD",1645112260448,0.20020576,41800.0,41798.0,0.09894348]
["bitfinex","BTCUSD",1645112260650,0.2,41800.0,41798.0,0.09894348]
["bitfinex","BTCUSD",1645112261144,0.2,41800.0,41798.0,0.0987]
["bitfinex","BTCUSD",1645112261549,0.2,41800.0,41799.0,0.0477]
["bitfinex","BTCUSD",1645112261747,0.00037057,41802.0,41800.0,1.2]
["bitfinex","BTCUSD",1645112261995,0.28290455,41804.0,41800.0,1.2]
["bitfinex","BTCUSD",1645112261996,0.28290455,41804.0,41801.0,0.0477]
["bitfinex","BTCUSD",1645112262195,0.28290455,41804.0,41802.0,0.19805287]
["bitfinex","BTCUSD",1645112262495,0.28290455,41804.0,41803.0,0.61893485]
["bitfinex","BTCUSD",1645112262798,0.04568661,41804.0,41803.0,0.71893485]
["bitfinex","BTCUSD",1645112262996,0.04568661,41804.0,41803.0,0.71917833]
["bitfinex","BTCUSD",1645112263496,0.04568661,41804.0,41803.0,1.71917833]
["bitfinex","BTCUSD",1645112263694,0.04568661,41804.0,41803.0,0.71917833]
["bitfinex","BTCUSD",1645112263894,0.04568661,41804.0,41803.0,1.71917833]
["bitfinex","BTCUSD",1645112264295,0.00037233,41806.0,41804.0,1.25979364]
["bitfinex","BTCUSD",1645112264495,0.35060507,41824.0,41807.0,0.059794]
["bitfinex","BTCUSD",1645112264496,0.2,41816.0,41807.0,0.059794]
["bitfinex","BTCUSD",1645112264696,0.2,41816.0,41808.0,0.0478]
["bitfinex","BTCUSD",1645112264896,0.2,41816.0,41812.0,0.0987]
["bitfinex","BTCUSD",1645112265194,0.2,41816.0,41814.0,0.46043956]
["bitfinex","BTCUSD",1645112265400,0.2,41816.0,41815.0,0.0478]
["bitfinex","BTCUSD",1645112265401,0.0001,41816.0,41815.0,0.0478]
["bitfinex","BTCUSD",1645112265650,0.0001,41816.0,41815.0,0.37683764]
["bitfinex","BTCUSD",1645112265844,0.08476894,41847.0,41815.0,0.37683764]
["bitfinex","BTCUSD",1645112265845,0.08,41846.0,41816.0,0.00036]
["bitfinex","BTCUSD",1645112266043,0.05,41847.0,41830.0,0.5968]
["bitfinex","BTCUSD",1645112266044,0.08,41832.0,41830.0,0.5968]
["bitfinex","BTCUSD",1645112266243,0.015,41850.0,41832.0,1.2]
["bitfinex","BTCUSD",1645112266443,0.015,41850.0,41834.0,0.31795852]
["bitfinex","BTCUSD",1645112266444,0.05,41846.0,41834.0,0.31795852]
["bitfinex","BTCUSD",1645112266642,0.19981846,41838.0,41836.0,0.059756]
["bitfinex","BTCUSD",1645112266841,0.19981846,41838.0,41837.0,0.0477]
["bitfinex","BTCUSD",1645112267042,0.19981846,41841.0,41836.0,0.158456]
["bitfinex","BTCUSD",1645112267241,0.19981846,41841.0,41837.0,0.044]
["bitfinex","BTCUSD",1645112267441,0.015,41850.0,41837.0,0.044]
["bitfinex","BTCUSD",1645112267442,0.015,41850.0,41838.0,2.2]
["bitfinex","BTCUSD",1645112267647,0.015,41850.0,41841.0,0.059747]
["bitfinex","BTCUSD",1645112267842,0.015,41850.0,41842.0,0.044]
["bitfinex","BTCUSD",1645112268044,0.01,41850.0,41847.0,0.0987]
["bitfinex","BTCUSD",1645112268241,0.01,41850.0,41848.0,0.28299012]
["bitfinex","BTCUSD",1645112268441,0.01,41850.0,41848.0,0.044]
["bitfinex","BTCUSD",1645112268442,0.05,41849.0,41848.0,0.044]
["bitfinex","BTCUSD",1645112268642,0.05,41849.0,41848.0,0.00330131]
["bitfinex","BTCUSD",1645112269243,0.05,41849.0,41848.0,0.00630131]
["bitfinex","BTCUSD",1645112269492,0.05,41849.0,41848.0,0.34388343]
["bitfinex","BTCUSD",1645112269691,0.05,41849.0,41848.0,0.00630131]
["bitfinex","BTCUSD",1645112269894,0.05,41849.0,41848.0,0.003]
["bitfinex","BTCUSD",1645112269895,0.532874,41849.0,41848.0,0.003]
["bitfinex","BTCUSD",1645112270091,0.2,41849.0,41848.0,0.003]
["bitfinex","BTCUSD",1645112270594,0.84036466,41849.0,41848.0,0.003]
["bitfinex","BTCUSD",1645112270792,0.15,41840.0,41838.0,0.1085]
["bitfinex","BTCUSD",1645112270997,0.15,41840.0,41838.0,0.0987]
["bitfinex","BTCUSD",1645112271192,0.15,41840.0,41829.0,0.04424348]
["bitfinex","BTCUSD",1645112271392,0.05,41833.0,41829.0,0.14294348]
["bitfinex","BTCUSD",1645112271597,0.05,41833.0,41830.0,0.24529378]
["bitfinex","BTCUSD",1645112271794,0.05,41833.0,41829.0,0.1427]
["bitfinex","BTCUSD",1645112271795,0.05,41833.0,41829.0,0.36593963]
["bitfinex","BTCUSD",1645112271995,0.05,41830.0,41829.0,0.36593963]
["bitfinex","BTCUSD",1645112272198,0.2,41831.0,41829.0,0.36593963]
["bitfinex","BTCUSD",1645112272593,0.2,41831.0,41830.0,0.32038978]
["bitfinex","BTCUSD",1645112272993,0.25,41831.0,41830.0,0.32038978]
["bitfinex","BTCUSD",1645112273243,0.25,41831.0,41830.0,0.08]
["bitfinex","BTCUSD",1645112273446,0.05,41837.0,41830.0,0.08]
["bitfinex","BTCUSD",1645112273643,0.2,41836.0,41832.0,0.08]
["bitfinex","BTCUSD",1645112273842,0.2,41836.0,41834.0,0.08]
["bitfinex","BTCUSD",1645112274042,0.2,41840.0,41836.0,0.08]
["bitfinex","BTCUSD",1645112274244,0.2,41840.0,41828.0,0.044]
["bitfinex","BTCUSD",1645112274245,1.72415286,41839.0,41828.0,0.044]
["bitfinex","BTCUSD",1645112274443,0.2,41835.0,41828.0,0.22488473]
["bitfinex","BTCUSD",1645112274641,0.2,41830.0,41828.0,0.22488473]
["bitfinex","BTCUSD",1645112274842,0.2,41830.0,41823.0,0.0001]
["bitfinex","BTCUSD",1645112275044,0.2,41830.0,41821.0,0.044]
["bitfinex","BTCUSD",1645112275245,0.195,41830.0,41821.0,0.044]
["bitfinex","BTCUSD",1645112275444,0.195,41830.0,41829.0,0.33212123]
["bitfinex","BTCUSD",1645112275643,0.00532306,41831.0,41829.0,0.33212123]
["bitfinex","BTCUSD",1645112275848,0.2,41830.0,41829.0,0.33212123]
["bitfinex","BTCUSD",1645112276044,0.2,41830.0,41829.0,0.56294959]
["bitfinex","BTCUSD",1645112276906,0.00495,41831.0,41830.0,0.6]
["bitfinex","BTCUSD",1645112277899,0.00495,41831.0,41830.0,0.037]
["bitfinex","BTCUSD",1645112278099,0.00495,41831.0,41830.0,0.2843825]
["bitfinex","BTCUSD",1645112278300,0.00495,41831.0,41830.0,0.66600761]
["bitfinex","BTCUSD",1645112278504,0.00495,41831.0,41830.0,0.4071465]
["bitfinex","BTCUSD",1645112278699,0.00078921,41847.0,41831.0,1.2]
["bitfinex","BTCUSD",1645112278700,0.2,41838.0,41831.0,1.2]
["bitfinex","BTCUSD",1645112278900,0.2,41838.0,41831.0,1.3]
["bitfinex","BTCUSD",1645112279100,0.00036021,41833.0,41832.0,0.044]
["bitfinex","BTCUSD",1645112279999,0.00078921,41847.0,41832.0,0.203754]
["bitfinex","BTCUSD",1645112280000,0.2,41846.0,41832.0,0.203754]
["bitfinex","BTCUSD",1645112280202,0.2,41846.0,41844.0,0.20185152]
["bitfinex","BTCUSD",1645112280403,0.2,41846.0,41845.0,0.30530716]
["bitfinex","BTCUSD",1645112280653,0.00078921,41847.0,41845.0,0.30530716]
["bitfinex","BTCUSD",1645112280843,0.04451211,41850.0,41845.0,0.30530716]
["bitfinex","BTCUSD",1645112281045,0.04451211,41850.0,41847.0,0.27285411]
["bitfinex","BTCUSD",1645112281244,0.32425234,41854.0,41847.0,0.36685411]
["bitfinex","BTCUSD",1645112281444,0.05,41855.0,41854.0,0.21635383]
["bitfinex","BTCUSD",1645112281642,0.05,41855.0,41847.0,0.36685411]
["bitfinex","BTCUSD",1645112281643,0.05226547,41851.0,41847.0,0.36685411]
["bitfinex","BTCUSD",1645112281843,0.04726547,41851.0,41849.0,0.35469452]
["bitfinex","BTCUSD",1645112282042,0.2,41850.0,41849.0,0.35469452]
["bitfinex","BTCUSD",1645112282246,0.2,41850.0,41845.0,0.005]
["bitfinex","BTCUSD",1645112282642,0.2,41850.0,41846.0,0.044]
["bitfinex","BTCUSD",1645112283246,0.2,41850.0,41848.0,0.32378867]
["bitfinex","BTCUSD",1645112283545,0.2,41850.0,41849.0,0.044]
["bitfinex","BTCUSD",1645112283945,0.00149155,41862.0,41850.0,1.2]
["bitfinex","BTCUSD",1645112284147,0.00149155,41862.0,41851.0,0.044]
["bitfinex","BTCUSD",1645112284396,0.00149155,41862.0,41852.0,1.2]
["bitfinex","BTCUSD",1645112284599,0.00149155,41862.0,41853.0,0.044]
["bitfinex","BTCUSD",1645112284799,0.32425234,41869.0,41854.0,0.20546098]
["bitfinex","BTCUSD",1645112285098,0.2,41871.0,41868.0,0.21391222]
["bitfinex","BTCUSD",1645112285297,0.19543967,41871.0,41868.0,0.21391222]
["bitfinex","BTCUSD",1645112285499,0.05,41872.0,41869.0,0.044]
["bitfinex","BTCUSD",1645112287299,0.05,41872.0,41869.0,0.045]
["bitfinex","BTCUSD",1645112288353,0.34543967,41878.0,41869.0,0.045]
["bitfinex","BTCUSD",1645112288757,0.00037319,41873.0,41869.0,0.001]
["bitfinex","BTCUSD",1645112289152,0.32645906,41881.0,41868.0,0.05]
["bitfinex","BTCUSD",1645112289153,0.32645906,41881.0,41872.0,0.23179867]
["bitfinex","BTCUSD",1645112289353,0.03212844,41889.0,41868.0,0.044]
["bitfinex","BTCUSD",1645112289354,0.05,41885.0,41868.0,0.044]
["bitfinex","BTCUSD",1645112289656,0.059728,41878.0,41868.0,0.044]
["bitfinex","BTCUSD",1645112289854,0.18550136,41880.0,41868.0,0.044]
["bitfinex","BTCUSD",1645112290053,0.15,41881.0,41869.0,0.27022499]
["bitfinex","BTCUSD",1645112290255,0.32645906,41880.0,41869.0,0.044]
["bitfinex","BTCUSD",1645112290555,2.3086562,41875.0,41869.0,0.044]
["bitfinex","BTCUSD",1645112290755,2.3086562,41875.0,41864.0,0.001]
["bitfinex","BTCUSD",1645112290756,0.109729,41875.0,41864.0,0.001]
["bitfinex","BTCUSD",1645112290957,0.32645906,41874.0,41864.0,0.001]
["bitfinex","BTCUSD",1645112291157,0.32645906,41874.0,41863.0,0.35430014]
["bitfinex","BTCUSD",1645112291366,1.32,41873.0,41863.0,0.35430014]
["bitfinex","BTCUSD",1645112291556,0.11478317,41860.0,41854.0,0.8149]
["bitfinex","BTCUSD",1645112291757,0.11478317,41860.0,41855.0,0.26998978]
["bitfinex","BTCUSD",1645112292200,0.11478317,41860.0,41859.0,0.33635999]
["bitfinex","BTCUSD",1645112292599,0.11478317,41860.0,41855.0,0.32015975]
["bitfinex","BTCUSD",1645112293002,0.11478317,41860.0,41856.0,0.05]
["bitfinex","BTCUSD",1645112293401,0.11478317,41860.0,41859.0,0.003]
["bitfinex","BTCUSD",1645112293602,0.11478317,41860.0,41859.0,0.097]
["bitfinex","BTCUSD",1645112293801,0.11478317,41860.0,41859.0,0.46582123]
["bitfinex","BTCUSD",1645112294003,0.11478317,41860.0,41859.0,0.41582123]
["bitfinex","BTCUSD",1645112294200,0.11478317,41860.0,41859.0,0.46582123]
["bitfinex","BTCUSD",1645112294703,0.11478317,41860.0,41859.0,0.65984584]
["bitfinex","BTCUSD",1645112295404,0.11478317,41860.0,41859.0,0.46582123]
["bitfinex","BTCUSD",1645112296048,0.11478317,41860.0,41859.0,0.147]
["bitfinex","BTCUSD",1645112296448,0.11478317,41860.0,41859.0,0.33292692]
["bitfinex","BTCUSD",1645112296751,0.11478317,41860.0,41859.0,0.28292692]
["bitfinex","BTCUSD",1645112296947,0.11478317,41860.0,41859.0,0.33292692]
["bitfinex","BTCUSD",1645112297149,0.11478317,41860.0,41859.0,0.58247997]
["bitfinex","BTCUSD",1645112297350,0.11478317,41860.0,41859.0,0.58547997]
["bitfinex","BTCUSD",1645112297648,0.11478317,41860.0,41859.0,0.39955305]
["bitfinex","BTCUSD",1645112298049,0.32674954,41872.0,41860.0,0.7]
["bitfinex","BTCUSD",1645112298251,0.0092,41872.0,41860.0,0.8]
["bitfinex","BTCUSD",1645112298449,2.2,41873.0,41860.0,0.05]
["bitfinex","BTCUSD",1645112298653,2.2,41873.0,41866.0,0.29908485]
["bitfinex","BTCUSD",1645112299055,2.2,41873.0,41867.0,0.23031496]
["bitfinex","BTCUSD",1645112299254,2.2,41873.0,41867.0,0.28031496]
["bitfinex","BTCUSD",1645112299494,2.19,41873.0,41867.0,0.23068835]
["bitfinex","BTCUSD",1645112299695,2.19,41873.0,41867.0,0.32468835]
["bitfinex","BTCUSD",1645112300094,0.66,41873.0,41871.0,0.24139429]
["bitfinex","BTCUSD",1645112300401,0.201585,41886.0,41873.0,1.2]
["bitfinex","BTCUSD",1645112300599,0.0099,41887.0,41876.0,0.05]
["bitfinex","BTCUSD",1645112300794,0.0099,41887.0,41880.0,0.29218292]
["bitfinex","BTCUSD",1645112300993,0.05,41890.0,41880.0,0.29218292]
["bitfinex","BTCUSD",1645112300994,0.251585,41890.0,41880.0,0.29218292]
["bitfinex","BTCUSD",1645112301194,0.201585,41889.0,41880.0,0.29218292]
["bitfinex","BTCUSD",1645112301395,0.251585,41890.0,41882.0,0.21509645]
["bitfinex","BTCUSD",1645112301598,0.35,41889.0,41879.0,0.03360842]
["bitfinex","BTCUSD",1645112301798,0.35,41889.0,41885.0,0.31946182]
["bitfinex","BTCUSD",1645112301799,0.25819477,41889.0,41885.0,0.31946182]
["bitfinex","BTCUSD",1645112301994,0.00020456,41887.0,41883.0,0.044]
["bitfinex","BTCUSD",1645112302794,0.05,41890.0,41883.0,0.044]
["bitfinex","BTCUSD",1645112303250,0.05,41890.0,41884.0,0.05969156]
["bitfinex","BTCUSD",1645112303251,0.00037476,41887.0,41884.0,0.05969156]
["bitfinex","BTCUSD",1645112303449,0.44,41886.0,41885.0,0.044]
["bitfinex","BTCUSD",1645112303652,0.44,41886.0,41885.0,0.2641802]
["bitfinex","BTCUSD",1645112303653,0.435,41886.0,41885.0,0.2641802]
["bitfinex","BTCUSD",1645112303853,0.655,41886.0,41885.0,0.85246562]
["bitfinex","BTCUSD",1645112304150,0.3444,41886.0,41885.0,0.57247852]
["bitfinex","BTCUSD",1645112304351,0.3444,41886.0,41885.0,0.50385977]
["bitfinex","BTCUSD",1645112304546,0.3444,41886.0,41884.0,0.05969137]
["bitfinex","BTCUSD",1645112304547,0.3444,41886.0,41883.0,0.05]
["bitfinex","BTCUSD",1645112304747,0.3444,41886.0,41885.0,0.47133933]
["bitfinex","BTCUSD",1645112304946,0.3444,41886.0,41885.0,0.86086347]
["bitfinex","BTCUSD",1645112305552,5.0,41900.0,41885.0,0.86086347]
["bitfinex","BTCUSD",1645112305553,0.201585,41898.0,41886.0,1.2]
["bitfinex","BTCUSD",1645112305752,5.25198125,41900.0,41888.0,0.10967661]
["bitfinex","BTCUSD",1645112305753,0.201585,41899.0,41888.0,0.10967661]
["bitfinex","BTCUSD",1645112305949,5.0,41900.0,41889.0,0.044]
["bitfinex","BTCUSD",1645112306150,5.0,41900.0,41891.0,0.0999]
["bitfinex","BTCUSD",1645112306349,5.0,41900.0,41892.0,0.28920584]
["bitfinex","BTCUSD",1645112306750,0.00037491,41897.0,41895.0,0.05]
["bitfinex","BTCUSD",1645112307001,0.00037491,41897.0,41896.0,0.044]
["bitfinex","BTCUSD",1645112307695,5.0,41900.0,41896.0,0.044]
["bitfinex","BTCUSD",1645112307896,0.0003749,41899.0,41896.0,0.044]
["bitfinex","BTCUSD",1645112308496,4.9903749,41900.0,41896.0,0.044]
["bitfinex","BTCUSD",1645112309896,4.9853749,41900.0,41896.0,0.044]
["bitfinex","BTCUSD",1645112310504,4.9853749,41900.0,41894.0,0.11933938]
["bitfinex","BTCUSD",1645112310505,0.32418736,41899.0,41894.0,0.11933938]
["bitfinex","BTCUSD",1645112310762,0.37408736,41899.0,41891.0,0.001]
["bitfinex","BTCUSD",1645112310958,0.37408736,41899.0,41886.0,0.0095]
["bitfinex","BTCUSD",1645112310959,0.33418736,41898.0,41886.0,0.0095]
["bitfinex","BTCUSD",1645112311157,0.201585,41897.0,41886.0,0.0095]
["bitfinex","BTCUSD",1645112311359,0.32619924,41887.0,41886.0,0.0095]
["bitfinex","BTCUSD",1645112311558,0.19752613,41891.0,41885.0,0.24]
["bitfinex","BTCUSD",1645112311764,0.19752613,41891.0,41883.0,0.00037516]
["bitfinex","BTCUSD",1645112311959,0.0597,41894.0,41883.0,0.06006807]
["bitfinex","BTCUSD",1645112312162,0.32418736,41895.0,41883.0,0.06006807]
["bitfinex","BTCUSD",1645112312358,0.53577236,41898.0,41883.0,0.05969291]
["bitfinex","BTCUSD",1645112312559,0.33418736,41898.0,41883.0,0.05969291]
["bitfinex","BTCUSD",1645112312759,0.33418736,41898.0,41883.0,0.2877311]
["bitfinex","BTCUSD",1645112312958,0.19281293,41894.0,41883.0,0.06006776]
["bitfinex","BTCUSD",1645112313559,0.19281293,41894.0,41883.0,0.05969291]
["bitfinex","BTCUSD",1645112313759,0.19281293,41894.0,41883.0,0.11975476]
["bitfinex","BTCUSD",1645112313959,0.19281293,41894.0,41883.0,0.06006776]
["bitfinex","BTCUSD",1645112314797,0.19281293,41894.0,41883.0,0.05969291]
["bitfinex","BTCUSD",1645112314995,0.19281293,41894.0,41883.0,0.06006776]
["bitfinex","BTCUSD",1645112315397,0.19281293,41894.0,41884.0,0.059687]
["bitfinex","BTCUSD",1645112315796,0.19281293,41894.0,41883.0,0.06006776]
["bitfinex","BTCUSD",1645112315997,0.19281293,41894.0,41887.0,0.26002347]
["bitfinex","BTCUSD",1645112316199,0.01,41898.0,41887.0,0.31970752]
["bitfinex","BTCUSD",1645112316401,0.05,41899.0,41888.0,0.044]
["bitfinex","BTCUSD",1645112316598,4.9853749,41900.0,41888.0,0.22303376]
["bitfinex","BTCUSD",1645112317098,4.9853749,41900.0,41894.0,0.32207434]
["bitfinex","BTCUSD",1645112317301,4.9853749,41900.0,41894.0,0.36607434]
["bitfinex","BTCUSD",1645112317500,4.9853749,41900.0,41894.0,0.044]
["bitfinex","BTCUSD",1645112318152,4.9853749,41900.0,41888.0,0.11935376]
["bitfinex","BTCUSD",1645112318346,4.9853749,41900.0,41889.0,0.044]
["bitfinex","BTCUSD",1645112318546,0.28666033,41897.0,41891.0,0.28646214]
["bitfinex","BTCUSD",1645112318750,4.9853749,41900.0,41893.0,0.05967]
["bitfinex","BTCUSD",1645112318946,4.9853749,41900.0,41894.0,0.16333843]
["bitfinex","BTCUSD",1645112319148,3.8268749,41900.0,41898.0,0.0999]
["bitfinex","BTCUSD",1645112319347,2.8274749,41900.0,41899.0,0.044]
["bitfinex","BTCUSD",1645112319546,2.8274749,41900.0,41899.0,0.27454922]
["bitfinex","BTCUSD",1645112319747,2.8274749,41900.0,41899.0,0.59197188]
["bitfinex","BTCUSD",1645112319960,2.8274749,41900.0,41899.0,0.64197188]
["bitfinex","BTCUSD",1645112320348,2.8274749,41900.0,41899.0,0.74197188]
["bitfinex","BTCUSD",1645112320550,2.8274749,41900.0,41899.0,0.80163088]
["bitfinex","BTCUSD",1645112320949,2.8274749,41900.0,41899.0,0.74197188]
["bitfinex","BTCUSD",1645112321151,2.8224749,41900.0,41899.0,0.74197188]
["bitfinex","BTCUSD",1645112322106,2.8224749,41900.0,41899.0,0.80162988]
["bitfinex","BTCUSD",1645112324204,2.8224749,41900.0,41899.0,0.79662988]
["bitfinex","BTCUSD",1645112324404,2.8224749,41900.0,41899.0,0.79572988]
["bitfinex","BTCUSD",1645112324704,2.82039554,41900.0,41899.0,0.50043685]
["bitfinex","BTCUSD",1645112324903,0.201585,41916.0,41899.0,0.50091753]
["bitfinex","BTCUSD",1645112324904,0.00037649,41902.0,41899.0,0.50091753]
["bitfinex","BTCUSD",1645112325111,0.25239293,41918.0,41899.0,0.50091753]
["bitfinex","BTCUSD",1645112325112,0.25239293,41918.0,41901.0,0.01338185]
["bitfinex","BTCUSD",1645112325308,0.25239293,41918.0,41912.0,0.05]
["bitfinex","BTCUSD",1645112325309,0.00082336,41918.0,41912.0,0.05]
["bitfinex","BTCUSD",1645112325506,0.00082336,41918.0,41916.0,0.54328023]
["bitfinex","BTCUSD",1645112325752,0.00036833,41927.0,41917.0,1.244]
["bitfinex","BTCUSD",1645112325952,0.00036833,41928.0,41919.0,0.178856]
["bitfinex","BTCUSD",1645112326148,0.3023775,41938.0,41919.0,0.178856]
["bitfinex","BTCUSD",1645112326149,0.00036833,41927.0,41920.0,0.044]
["bitfinex","BTCUSD",1645112326350,0.3023775,41938.0,41924.0,0.05]
["bitfinex","BTCUSD",1645112326351,0.00036833,41937.0,41924.0,0.05]
["bitfinex","BTCUSD",1645112326555,0.00036833,41927.0,41926.0,0.4]
["bitfinex","BTCUSD",1645112326749,0.00164704,41939.0,41926.0,0.72253166]
["bitfinex","BTCUSD",1645112326750,0.00036833,41937.0,41926.0,0.72253166]
["bitfinex","BTCUSD",1645112327050,0.00036833,41938.0,41931.0,0.24]
["bitfinex","BTCUSD",1645112327250,0.00075732,41935.0,41932.0,0.0532]
["bitfinex","BTCUSD",1645112327450,0.21266603,41947.0,41932.0,0.0532]
["bitfinex","BTCUSD",1645112327451,0.0572067,41948.0,41934.0,2.2]
["bitfinex","BTCUSD",1645112327672,0.0572067,41948.0,41942.0,0.5505]
["bitfinex","BTCUSD",1645112327673,0.0016152,41948.0,41942.0,0.5505]
["bitfinex","BTCUSD",1645112327859,0.00103632,41957.0,41947.0,0.5505]
["bitfinex","BTCUSD",1645112327860,0.30349378,41955.0,41947.0,0.5505]
["bitfinex","BTCUSD",1645112328059,0.35407607,41971.0,41948.0,1.244]
["bitfinex","BTCUSD",1645112328252,0.00049184,41956.0,41949.0,0.044]
["bitfinex","BTCUSD",1645112328451,0.00049184,41956.0,41950.0,0.044]
["bitfinex","BTCUSD",1645112328651,0.25776719,41956.0,41951.0,0.044]
["bitfinex","BTCUSD",1645112328854,0.25776719,41956.0,41952.0,0.044]
["bitfinex","BTCUSD",1645112329051,0.2531072,41955.0,41952.0,0.044]
["bitfinex","BTCUSD",1645112329253,0.2531072,41955.0,41945.0,0.01]
["bitfinex","BTCUSD",1645112329254,0.2531072,41955.0,41945.0,0.054]
["bitfinex","BTCUSD",1645112329509,0.05,41953.0,41946.0,0.5]
["bitfinex","BTCUSD",1645112330111,0.05,41953.0,41947.0,0.044]
["bitfinex","BTCUSD",1645112330410,0.05,41966.0,41947.0,0.044]
["bitfinex","BTCUSD",1645112330605,0.20314835,41959.0,41947.0,0.044]
["bitfinex","BTCUSD",1645112330807,0.00037811,41952.0,41947.0,0.044]
["bitfinex","BTCUSD",1645112331007,0.00037811,41952.0,41948.0,0.27534525]
["bitfinex","BTCUSD",1645112331204,0.00037811,41952.0,41947.0,0.10359829]
["bitfinex","BTCUSD",1645112331409,0.33871996,41956.0,41947.0,0.15359829]
["bitfinex","BTCUSD",1645112331807,0.33871996,41956.0,41940.0,0.0145]
["bitfinex","BTCUSD",1645112331808,1.2,41954.0,41940.0,0.0585]
["bitfinex","BTCUSD",1645112332007,0.00037811,41952.0,41941.0,0.5]
["bitfinex","BTCUSD",1645112332310,0.00037811,41952.0,41931.0,0.24]
["bitfinex","BTCUSD",1645112332311,0.05,41949.0,41942.0,0.001]
["bitfinex","BTCUSD",1645112332506,0.044,41948.0,41942.0,0.001]
["bitfinex","BTCUSD",1645112332723,0.26950937,41947.0,41942.0,0.001]
["bitfinex","BTCUSD",1645112332907,0.05,41943.0,41942.0,0.001]
["bitfinex","BTCUSD",1645112333157,0.30996989,41943.0,41942.0,0.001]
["bitfinex","BTCUSD",1645112333754,0.30996989,41943.0,41932.0,0.0095]
["bitfinex","BTCUSD",1645112333755,0.51003068,41943.0,41932.0,0.0095]
["bitfinex","BTCUSD",1645112334154,0.33529388,41942.0,41932.0,0.0095]
["bitfinex","BTCUSD",1645112334454,0.33400941,41936.0,41932.0,0.0095]
["bitfinex","BTCUSD",1645112334654,0.33529388,41942.0,41931.0,0.24]
["bitfinex","BTCUSD",1645112334856,0.05,41940.0,41931.0,0.24]
["bitfinex","BTCUSD",1645112335457,0.05,41940.0,41933.0,0.00037837]
["bitfinex","BTCUSD",1645112335856,0.045,41940.0,41933.0,0.00037837]
["bitfinex","BTCUSD",1645112336458,0.045,41940.0,41931.0,0.24]
["bitfinex","BTCUSD",1645112336659,0.059624,41948.0,41934.0,0.00037837]
["bitfinex","BTCUSD",1645112336660,0.05,41942.0,41934.0,0.00037837]
["bitfinex","BTCUSD",1645112336900,0.32013422,41940.0,41934.0,0.00037837]
["bitfinex","BTCUSD",1645112337101,0.05,41942.0,41934.0,0.00037837]
["bitfinex","BTCUSD",1645112337801,0.05,41942.0,41931.0,0.24]
["bitfinex","BTCUSD",1645112337802,0.30603795,41941.0,41931.0,0.24]
["bitfinex","BTCUSD",1645112338005,0.05,41942.0,41936.0,0.00037836]
["bitfinex","BTCUSD",1645112338402,0.21101979,41938.0,41936.0,0.00037836]
["bitfinex","BTCUSD",1645112338603,0.05,41942.0,41936.0,0.00037836]
["bitfinex","BTCUSD",1645112339003,0.05,41942.0,41931.0,0.29961872]
["bitfinex","BTCUSD",1645112339204,0.05,41942.0,41937.0,0.00017749]
["bitfinex","BTCUSD",1645112340206,0.05,41942.0,41933.0,0.059617]
["bitfinex","BTCUSD",1645112340407,0.00075977,41939.0,41937.0,0.00037868]
["bitfinex","BTCUSD",1645112340654,0.22153116,41946.0,41937.0,0.00037868]
["bitfinex","BTCUSD",1645112340856,0.36403533,41953.0,41937.0,0.00037868]
["bitfinex","BTCUSD",1645112341054,0.28403271,41945.0,41937.0,0.00037868]
["bitfinex","BTCUSD",1645112341254,0.05,41950.0,41936.0,0.05961214]
["bitfinex","BTCUSD",1645112341255,0.32904547,41949.0,41936.0,0.05961214]
["bitfinex","BTCUSD",1645112341456,0.05,41950.0,41937.0,0.0599907]
["bitfinex","BTCUSD",1645112341653,0.30078422,41949.0,41937.0,0.0599907]
["bitfinex","BTCUSD",1645112341857,0.05,41950.0,41938.0,0.11921051]
["bitfinex","BTCUSD",1645112342253,0.32359597,41949.0,41940.0,0.25275807]
["bitfinex","BTCUSD",1645112342458,1.20037854,41954.0,41940.0,0.25275807]
["bitfinex","BTCUSD",1645112342653,0.05,41964.0,41948.0,0.009862]
["bitfinex","BTCUSD",1645112342654,0.00037438,41953.0,41948.0,0.009862]
["bitfinex","BTCUSD",1645112342853,0.21617522,41958.0,41948.0,0.009862]
["bitfinex","BTCUSD",1645112342854,0.00037854,41954.0,41948.0,0.009862]
["bitfinex","BTCUSD",1645112343653,0.0095,41960.0,41948.0,0.009862]
["bitfinex","BTCUSD",1645112343855,0.06818182,41961.0,41951.0,0.05958537]
["bitfinex","BTCUSD",1645112344054,0.2538535,41961.0,41951.0,0.05958537]
["bitfinex","BTCUSD",1645112345000,0.32558714,41957.0,41950.0,0.11917073]
["bitfinex","BTCUSD",1645112345196,0.2538535,41961.0,41950.0,0.11917073]
["bitfinex","BTCUSD",1645112345197,0.00020297,41958.0,41950.0,0.11917073]
["bitfinex","BTCUSD",1645112345395,0.00020297,41958.0,41951.0,0.059591]
["bitfinex","BTCUSD",1645112345595,0.00020297,41958.0,41950.0,2.5]
["bitfinex","BTCUSD",1645112345999,0.00020297,41958.0,41951.0,0.05]
["bitfinex","BTCUSD",1645112346198,0.06818182,41961.0,41957.0,0.05]
["bitfinex","BTCUSD",1645112346397,0.06818182,41961.0,41960.0,0.05]
["bitfinex","BTCUSD",1645112346597,0.06818182,41961.0,41960.0,0.41868033]
["bitfinex","BTCUSD",1645112346795,0.06818182,41961.0,41960.0,0.51868033]
["bitfinex","BTCUSD",1645112347095,0.06818182,41976.0,41960.0,0.51868033]
["bitfinex","BTCUSD",1645112347096,0.06818182,41976.0,41961.0,1.2]
["bitfinex","BTCUSD",1645112347297,0.26157608,41975.0,41966.0,0.31572304]
["bitfinex","BTCUSD",1645112347496,0.26157608,41975.0,41963.0,0.05]
["bitfinex","BTCUSD",1645112347696,0.26157608,41975.0,41962.0,0.094]
["bitfinex","BTCUSD",1645112347897,0.00038003,41963.0,41962.0,0.213141]
["bitfinex","BTCUSD",1645112348156,0.00038003,41963.0,41962.0,0.53175338]
["bitfinex","BTCUSD",1645112348357,0.00151991,41969.0,41963.0,1.2]
["bitfinex","BTCUSD",1645112348560,0.06818182,41976.0,41971.0,0.21643244]
["bitfinex","BTCUSD",1645112348756,0.06818182,41976.0,41972.0,0.044]
["bitfinex","BTCUSD",1645112348955,0.06818182,41976.0,41972.0,0.103556]
["bitfinex","BTCUSD",1645112349355,0.06818182,41976.0,41972.0,0.153556]
["bitfinex","BTCUSD",1645112349555,0.06818182,41976.0,41972.0,0.094]
["bitfinex","BTCUSD",1645112349955,0.06838271,41976.0,41972.0,0.094]
["bitfinex","BTCUSD",1645112350355,0.06838271,41976.0,41972.0,0.099]
["bitfinex","BTCUSD",1645112351059,0.06818182,41976.0,41972.0,0.099]
["bitfinex","BTCUSD",1645112351257,0.06856209,41976.0,41975.0,0.05]
["bitfinex","BTCUSD",1645112351460,0.06856209,41976.0,41975.0,0.39171149]
["bitfinex","BTCUSD",1645112351658,0.06856209,41976.0,41975.0,0.194]
["bitfinex","BTCUSD",1645112351904,0.06634209,41976.0,41975.0,0.044]
["bitfinex","BTCUSD",1645112352099,0.06596182,41976.0,41975.0,0.044]
["bitfinex","BTCUSD",1645112352299,0.06596182,41976.0,41975.0,0.094]
["bitfinex","BTCUSD",1645112352501,0.06596182,41976.0,41975.0,0.05]
["bitfinex","BTCUSD",1645112353098,0.06596182,41976.0,41975.0,0.15]
["bitfinex","BTCUSD",1645112353902,0.00096676,41980.0,41977.0,1.2]
["bitfinex","BTCUSD",1645112354103,6.684e-05,41984.0,41980.0,1.2]
["bitfinex","BTCUSD",1645112354302,6.684e-05,41984.0,41983.0,0.05]
["bitfinex","BTCUSD",1645112354505,0.00013388,41986.0,41984.0,1.05]
["bitfinex","BTCUSD",1645112354703,0.02002413,41995.0,41985.0,0.594]
["bitfinex","BTCUSD",1645112354903,0.02002413,41995.0,41987.0,0.25235368]
["bitfinex","BTCUSD",1645112355106,0.02002413,41995.0,41990.0,0.05953]
["bitfinex","BTCUSD",1645112355302,0.02002413,41995.0,41990.0,0.10953]
["bitfinex","BTCUSD",1645112355504,0.3229293,41994.0,41990.0,0.10953]
["bitfinex","BTCUSD",1645112355750,0.0010712,42001.0,41991.0,1.25]
["bitfinex","BTCUSD",1645112355951,0.0010712,42001.0,41992.0,0.11904414]
["bitfinex","BTCUSD",1645112356148,0.0010712,42001.0,41996.0,0.05]
["bitfinex","BTCUSD",1645112356452,0.0010712,42001.0,41997.0,0.044]
["bitfinex","BTCUSD",1645112356648,0.32499273,42001.0,41998.0,0.044]
["bitfinex","BTCUSD",1645112356849,0.32499273,42001.0,41999.0,0.044]
["bitfinex","BTCUSD",1645112357050,0.32499273,42001.0,41997.0,0.094]
["bitfinex","BTCUSD",1645112357350,0.32499273,42001.0,41997.0,0.15352169]
["bitfinex","BTCUSD",1645112357551,0.32499273,42001.0,41998.0,0.05]
["bitfinex","BTCUSD",1645112357552,1.0,41999.0,41998.0,0.05]
["bitfinex","BTCUSD",1645112357753,0.0010712,42001.0,41998.0,0.044]
["bitfinex","BTCUSD",1645112357950,0.0010712,42001.0,41998.0,0.144]
["bitfinex","BTCUSD",1645112358150,0.22228609,42001.0,41998.0,0.094]
["bitfinex","BTCUSD",1645112358352,0.22228609,42001.0,41998.0,0.26302787]
["bitfinex","BTCUSD",1645112358353,0.0010712,42001.0,41998.0,0.26302787]
["bitfinex","BTCUSD",1645112358551,0.0010712,42001.0,41999.0,0.05]
["bitfinex","BTCUSD",1645112358552,0.00145166,42001.0,41999.0,0.05]
["bitfinex","BTCUSD",1645112358751,0.00182417,42001.0,41999.0,0.094]
["bitfinex","BTCUSD",1645112358955,0.00182417,42001.0,41999.0,0.41197199]
["bitfinex","BTCUSD",1645112359154,0.00182417,42001.0,41999.0,0.334]
["bitfinex","BTCUSD",1645112359426,5.04911307,42000.0,41999.0,3.77312839]
["bitfinex","BTCUSD",1645112359606,0.0050668,42002.0,42000.0,1.2]
["bitfinex","BTCUSD",1645112359607,0.00298959,42002.0,42000.0,1.2]
["bitfinex","BTCUSD",1645112359805,0.0015296,42033.0,42002.0,0.9]
["bitfinex","BTCUSD",1645112360005,0.00364234,42012.0,42010.0,0.05]
["bitfinex","BTCUSD",1645112360206,0.0015296,42033.0,42011.0,0.31027122]
["bitfinex","BTCUSD",1645112360207,0.00110438,42014.0,42011.0,0.31027122]
["bitfinex","BTCUSD",1645112360407,0.00185046,42014.0,42011.0,0.194]
["bitfinex","BTCUSD",1645112360606,0.00185046,42014.0,42012.0,0.059498]
["bitfinex","BTCUSD",1645112360807,0.00185046,42014.0,42013.0,0.044]
["bitfinex","BTCUSD",1645112361205,0.00185046,42014.0,42013.0,0.094]
["bitfinex","BTCUSD",1645112361406,0.00085046,42014.0,42013.0,0.094]
["bitfinex","BTCUSD",1645112361614,0.00085046,42014.0,42013.0,0.044]
["bitfinex","BTCUSD",1645112361905,0.00085046,42014.0,42013.0,0.194]
["bitfinex","BTCUSD",1645112362105,0.00085046,42014.0,42013.0,0.144]
["bitfinex","BTCUSD",1645112362506,0.00085046,42014.0,42013.0,0.048]
["bitfinex","BTCUSD",1645112363153,0.00075046,42014.0,42013.0,0.048]
["bitfinex","BTCUSD",1645112363354,0.00038158,42016.0,42014.0,0.55]
["bitfinex","BTCUSD",1645112363554,0.00038158,42016.0,42015.0,0.0534]
["bitfinex","BTCUSD",1645112363754,0.00038158,42016.0,42015.0,0.1034]
["bitfinex","BTCUSD",1645112364158,0.00053432,42025.0,42015.0,0.1034]
["bitfinex","BTCUSD",1645112364354,0.0472492,42034.0,42018.0,0.059492]
["bitfinex","BTCUSD",1645112364555,0.0472492,42034.0,42016.0,0.3624145]
["bitfinex","BTCUSD",1645112364556,0.00079592,42024.0,42016.0,0.3624145]
["bitfinex","BTCUSD",1645112364755,0.20087799,42023.0,42017.0,0.044]
["bitfinex","BTCUSD",1645112364955,0.30493196,42027.0,42017.0,0.044]
["bitfinex","BTCUSD",1645112364956,0.30072788,42027.0,42017.0,0.044]
["bitfinex","BTCUSD",1645112365257,0.05043624,42034.0,42017.0,0.044]
["bitfinex","BTCUSD",1645112365455,0.059496,42033.0,42017.0,0.044]
["bitfinex","BTCUSD",1645112365657,0.00318704,42034.0,42026.0,0.05]
["bitfinex","BTCUSD",1645112365855,0.00318704,42034.0,42027.0,0.044]
["bitfinex","BTCUSD",1645112366056,0.00318704,42034.0,42027.0,0.144]
["bitfinex","BTCUSD",1645112366256,0.00318704,42034.0,42028.0,0.24996228]
["bitfinex","BTCUSD",1645112366555,0.00318704,42034.0,42029.0,0.094]
["bitfinex","BTCUSD",1645112366556,0.00106864,42034.0,42029.0,0.094]
["bitfinex","BTCUSD",1645112366759,0.00106864,42034.0,42029.0,0.144]
["bitfinex","BTCUSD",1645112367017,0.00106864,42034.0,42029.0,0.094]
["bitfinex","BTCUSD",1645112367218,0.00106864,42034.0,42029.0,0.044]
["bitfinex","BTCUSD",1645112367819,0.0010875,42040.0,42034.0,0.7]
["bitfinex","BTCUSD",1645112368019,0.0010875,42040.0,42030.0,0.05]
["bitfinex","BTCUSD",1645112368020,0.0010875,42040.0,42035.0,0.044]
["bitfinex","BTCUSD",1645112368219,0.00038294,42034.0,42031.0,0.0097]
["bitfinex","BTCUSD",1645112368419,0.00038294,42034.0,42031.0,0.0537]
["bitfinex","BTCUSD",1645112369020,0.0010875,42040.0,42031.0,0.0537]
["bitfinex","BTCUSD",1645112369219,0.00038293,42035.0,42031.0,0.0537]
["bitfinex","BTCUSD",1645112369620,0.00038293,42035.0,42031.0,0.113174]
["bitfinex","BTCUSD",1645112370123,0.00171224,42042.0,42031.0,0.113174]
["bitfinex","BTCUSD",1645112370322,0.3819145,42049.0,42031.0,0.113174]
["bitfinex","BTCUSD",1645112370323,0.3624145,42046.0,42031.0,0.113174]
["bitfinex","BTCUSD",1645112370526,0.00206863,42033.0,42031.0,0.0127]
["bitfinex","BTCUSD",1645112370958,0.00206863,42033.0,42031.0,0.003]
["bitfinex","BTCUSD",1645112371157,0.00206863,42033.0,42031.0,0.00259532]
["bitfinex","BTCUSD",1645112371357,0.00206863,42033.0,42032.0,0.044]
["bitfinex","BTCUSD",1645112371756,0.00206863,42033.0,42032.0,0.094]
["bitfinex","BTCUSD",1645112372356,0.2419751,42045.0,42032.0,0.194]
["bitfinex","BTCUSD",1645112372555,0.24197488,42045.0,42032.0,0.194]
["bitfinex","BTCUSD",1645112372756,0.24197488,42045.0,42033.0,0.0096]
["bitfinex","BTCUSD",1645112372957,0.24197488,42045.0,42034.0,0.044]
["bitfinex","BTCUSD",1645112373155,0.78688757,42048.0,42034.0,0.044]
["bitfinex","BTCUSD",1645112373356,0.35269688,42042.0,42034.0,0.044]
["bitfinex","BTCUSD",1645112374156,0.35269688,42042.0,42033.0,0.0096]
["bitfinex","BTCUSD",1645112374613,0.059487,42040.0,42033.0,0.0096]
["bitfinex","BTCUSD",1645112374809,0.059487,42040.0,42031.0,6e-05]
["bitfinex","BTCUSD",1645112374810,0.009487,42040.0,42031.0,6e-05]
["bitfinex","BTCUSD",1645112375010,0.2632358,42032.0,42017.0,2.55]
["bitfinex","BTCUSD",1645112375210,0.2632358,42032.0,42023.0,0.05]
["bitfinex","BTCUSD",1645112375710,0.0095,42039.0,42023.0,0.05]
["bitfinex","BTCUSD",1645112375711,0.00037065,42038.0,42023.0,0.05]
["bitfinex","BTCUSD",1645112375911,0.0095,42039.0,42023.0,0.05]
["bitfinex","BTCUSD",1645112375912,0.29360175,42033.0,42023.0,0.05]
["bitfinex","BTCUSD",1645112376112,0.00987065,42039.0,42022.0,0.27637054]
["bitfinex","BTCUSD",1645112376113,0.00037065,42038.0,42024.0,0.05]
["bitfinex","BTCUSD",1645112376312,0.00987065,42039.0,42024.0,0.109482]
["bitfinex","BTCUSD",1645112376513,0.00787065,42039.0,42028.0,0.00038314]
["bitfinex","BTCUSD",1645112377218,0.25159649,42036.0,42033.0,6e-05]
["bitfinex","BTCUSD",1645112377813,0.19803143,42035.0,42033.0,6e-05]
["bitfinex","BTCUSD",1645112378014,0.19840208,42035.0,42033.0,6e-05]
["bitfinex","BTCUSD",1645112378256,0.04003227,42035.0,42033.0,6e-05]
["bitfinex","BTCUSD",1645112378856,0.2112817,42034.0,42033.0,6e-05]
["bitfinex","BTCUSD",1645112379058,0.62445584,42034.0,42033.0,6e-05]
["bitfinex","BTCUSD",1645112379257,0.23535192,42023.0,42017.0,2.55]
["bitfinex","BTCUSD",1645112379456,0.53007471,42023.0,42017.0,2.5]
["bitfinex","BTCUSD",1645112379859,0.46408742,42023.0,42017.0,2.5]
["bitfinex","BTCUSD",1645112380057,0.00037065,42030.0,42017.0,2.5]
["bitfinex","BTCUSD",1645112380257,0.45346266,42031.0,42017.0,2.5]
["bitfinex","BTCUSD",1645112380459,0.00037065,42030.0,42017.0,2.5]
["bitfinex","BTCUSD",1645112380659,0.35,42027.0,42017.0,2.5]
["bitfinex","BTCUSD",1645112380856,0.32770147,42025.0,42017.0,2.5]
["bitfinex","BTCUSD",1645112381157,0.32770147,42025.0,42017.0,1.7462]
["bitfinex","BTCUSD",1645112381158,0.059515,42022.0,42017.0,1.7462]
["bitfinex","BTCUSD",1645112381358,0.05,42023.0,42017.0,1.7462]
["bitfinex","BTCUSD",1645112381558,0.00037065,42022.0,42020.0,0.00038318]
["bitfinex","BTCUSD",1645112381756,0.0097,42026.0,42020.0,0.00038318]
["bitfinex","BTCUSD",1645112381757,0.00037065,42024.0,42020.0,0.00038318]
["bitfinex","BTCUSD",1645112382008,0.00037065,42022.0,42020.0,0.00038318]
["bitfinex","BTCUSD",1645112382211,0.26431035,42025.0,42018.0,0.0096]
["bitfinex","BTCUSD",1645112382409,0.0097,42026.0,42018.0,0.0096]
["bitfinex","BTCUSD",1645112382606,0.0097,42026.0,42020.0,0.00016095]
["bitfinex","BTCUSD",1645112382607,0.00037065,42025.0,42020.0,0.00016095]
["bitfinex","BTCUSD",1645112382806,0.0097,42026.0,42020.0,0.05965295]
["bitfinex","BTCUSD",1645112383007,0.00037065,42025.0,42020.0,0.05965295]
["bitfinex","BTCUSD",1645112383207,0.0097,42026.0,42020.0,0.05965295]
["bitfinex","BTCUSD",1645112383512,0.00037065,42025.0,42018.0,0.0096]
["bitfinex","BTCUSD",1645112383708,0.0097,42026.0,42018.0,0.0096]
["bitfinex","BTCUSD",1645112383709,0.0097,42026.0,42020.0,0.00116095]
["bitfinex","BTCUSD",1645112383910,0.00037065,42025.0,42020.0,0.00116095]
["bitfinex","BTCUSD",1645112384110,0.21288631,42024.0,42020.0,0.00116095]
["bitfinex","BTCUSD",1645112384508,0.00037065,42025.0,42020.0,0.00116095]
["bitfinex","BTCUSD",1645112384709,0.0097,42026.0,42020.0,0.001]
["bitfinex","BTCUSD",1645112384912,0.00037065,42025.0,42020.0,0.00116095]
["bitfinex","BTCUSD",1645112385110,0.05,42025.0,42020.0,0.00116095]
["bitfinex","BTCUSD",1645112385316,0.00037065,42025.0,42020.0,0.00116095]
["bitfinex","BTCUSD",1645112385510,0.0097,42026.0,42024.0,0.05]
["bitfinex","BTCUSD",1645112385758,0.00507065,42026.0,42025.0,0.044]
["bitfinex","BTCUSD",1645112386260,0.00507065,42026.0,42024.0,1.7962]
["bitfinex","BTCUSD",1645112386658,0.00507065,42026.0,42024.0,1.7462]
["bitfinex","BTCUSD",1645112386858,0.00507065,42026.0,42024.0,1.7126]
["bitfinex","BTCUSD",1645112387360,0.05,42039.0,42024.0,1.7126]
["bitfinex","BTCUSD",1645112387563,0.05,42039.0,42024.0,1.8126]
["bitfinex","BTCUSD",1645112387761,0.05,42039.0,42024.0,1.8646]
["bitfinex","BTCUSD",1645112388360,0.25330006,42025.0,42024.0,1.8646]
["bitfinex","BTCUSD",1645112388561,0.25330006,42025.0,42024.0,1.7146]
["bitfinex","BTCUSD",1645112389162,0.25330006,42025.0,42024.0,1.7126]
["bitfinex","BTCUSD",1645112389811,0.25330006,42025.0,42024.0,1.7146]
["bitfinex","BTCUSD",1645112390012,0.47355707,42025.0,42024.0,1.7146]
["bitfinex","BTCUSD",1645112390316,0.25330006,42025.0,42024.0,1.7146]
["bitfinex","BTCUSD",1645112390511,0.27265734,42027.0,42024.0,1.7146]
["bitfinex","BTCUSD",1645112391112,0.27265734,42027.0,42024.0,1.7126]
["bitfinex","BTCUSD",1645112391710,0.27265734,42027.0,42024.0,1.7136]
["bitfinex","BTCUSD",1645112391911,0.24536119,42026.0,42024.0,1.7136]
["bitfinex","BTCUSD",1645112393160,0.60576465,42026.0,42024.0,1.7126]
["bitfinex","BTCUSD",1645112393381,0.044,42025.0,42024.0,1.7126]
["bitfinex","BTCUSD",1645112393559,1.308,42025.0,42024.0,1.7126]
["bitfinex","BTCUSD",1645112393759,0.094,42025.0,42024.0,1.7136]
["bitfinex","BTCUSD",1645112393958,0.29721936,42025.0,42024.0,1.7136]
["bitfinex","BTCUSD",1645112394159,0.24721936,42025.0,42024.0,1.7136]
["bitfinex","BTCUSD",1645112395058,1.84409336,42025.0,42024.0,1.6934]
["bitfinex","BTCUSD",1645112395461,1.56121936,42025.0,42024.0,1.6934]
["bitfinex","BTCUSD",1645112395659,1.56121936,42025.0,42022.0,0.00035814]
["bitfinex","BTCUSD",1645112395660,2.464,42024.0,42022.0,0.00035814]
["bitfinex","BTCUSD",1645112395860,1.66940077,42023.0,42022.0,0.00035814]
["bitfinex","BTCUSD",1645112396660,1.66940077,42023.0,42005.0,0.169014]
["bitfinex","BTCUSD",1645112396916,0.3516806,42014.0,42005.0,0.169014]
["bitfinex","BTCUSD",1645112397112,0.38117044,42020.0,42015.0,0.54093187]
["bitfinex","BTCUSD",1645112397711,0.119026,42021.0,42015.0,0.54093187]
["bitfinex","BTCUSD",1645112397912,0.119028,42025.0,42015.0,0.59093187]
["bitfinex","BTCUSD",1645112398118,0.48191934,42031.0,42017.0,0.05]
["bitfinex","BTCUSD",1645112398313,0.05,42028.0,42017.0,0.05]
["bitfinex","BTCUSD",1645112398915,0.05,42028.0,42026.0,0.05]
["bitfinex","BTCUSD",1645112399113,0.7326,42033.0,42026.0,0.05]
["bitfinex","BTCUSD",1645112399312,0.251741,42034.0,42023.0,0.159486]
["bitfinex","BTCUSD",1645112399712,0.251741,42034.0,42026.0,0.001]
["bitfinex","BTCUSD",1645112400220,0.18832375,42035.0,42026.0,0.001]
["bitfinex","BTCUSD",1645112400221,0.25200537,42027.0,42026.0,0.001]
["bitfinex","BTCUSD",1645112400416,0.22314841,42030.0,42028.0,0.00035813]
["bitfinex","BTCUSD",1645112401163,0.05,42029.0,42028.0,0.00035813]
["bitfinex","BTCUSD",1645112401566,0.05,42029.0,42015.0,0.54093187]
["bitfinex","BTCUSD",1645112401762,0.0503688,42029.0,42027.0,0.00035813]
["bitfinex","BTCUSD",1645112402361,0.0003688,42029.0,42027.0,0.00035813]
["bitfinex","BTCUSD",1645112402662,0.0003688,42029.0,42015.0,0.54093187]
["bitfinex","BTCUSD",1645112402863,0.22451721,42030.0,42015.0,0.54093187]
["bitfinex","BTCUSD",1645112403167,0.26788109,42023.0,42015.0,0.54093187]
["bitfinex","BTCUSD",1645112403565,0.0003688,42028.0,42015.0,0.54093187]
["bitfinex","BTCUSD",1645112403764,0.20970896,42023.0,42015.0,0.54093187]
["bitfinex","BTCUSD",1645112403965,0.20470896,42023.0,42015.0,0.54293187]
["bitfinex","BTCUSD",1645112404704,0.19970896,42023.0,42015.0,0.54293187]
["bitfinex","BTCUSD",1645112404906,0.44478228,42023.0,42015.0,0.54293187]
["bitfinex","BTCUSD",1645112405304,0.19970896,42023.0,42017.0,0.00038282]
["bitfinex","BTCUSD",1645112405707,0.0003688,42025.0,42022.0,0.05]
["bitfinex","BTCUSD",1645112405907,0.33318321,42026.0,42022.0,0.05]
["bitfinex","BTCUSD",1645112406104,0.0003688,42025.0,42017.0,0.00038282]
["bitfinex","BTCUSD",1645112406306,0.22456972,42023.0,42015.0,0.54193187]
["bitfinex","BTCUSD",1645112406506,0.22456972,42023.0,42022.0,0.0003828]
["bitfinex","BTCUSD",1645112406706,0.47723395,42023.0,42022.0,0.0003828]
["bitfinex","BTCUSD",1645112407106,0.52723395,42023.0,42022.0,0.0003828]
["bitfinex","BTCUSD",1645112407505,0.47723395,42023.0,42015.0,0.54193187]
["bitfinex","BTCUSD",1645112407705,0.26864211,42019.0,42015.0,0.54193187]
["bitfinex","BTCUSD",1645112407908,0.26864211,42019.0,42017.0,0.001]
["bitfinex","BTCUSD",1645112408358,0.16864211,42019.0,42017.0,0.001]
["bitfinex","BTCUSD",1645112409356,0.16864211,42019.0,42015.0,0.54093187]
["bitfinex","BTCUSD",1645112409757,0.16864211,42019.0,42015.0,0.53993182]
["bitfinex","BTCUSD",1645112409758,0.16901091,42019.0,42015.0,0.53993182]
["bitfinex","BTCUSD",1645112409958,0.16864211,42019.0,42015.0,0.53993182]
["bitfinex","BTCUSD",1645112410158,0.16864211,42019.0,42015.0,0.54028933]
["bitfinex","BTCUSD",1645112411160,1.264,42018.0,42015.0,0.53993182]
["bitfinex","BTCUSD",1645112411359,1.323526,42018.0,42015.0,0.54028933]
["bitfinex","BTCUSD",1645112412006,1.323526,42018.0,42015.0,0.54128933]
["bitfinex","BTCUSD",1645112412208,1.264,42014.0,41998.0,0.36209584]
["bitfinex","BTCUSD",1645112412510,1.264,42014.0,41993.0,0.01350994]
["bitfinex","BTCUSD",1645112412511,1.442638,42007.0,41993.0,0.01350994]
["bitfinex","BTCUSD",1645112412707,1.67999584,42006.0,41993.0,0.01350994]
["bitfinex","BTCUSD",1645112412909,1.259,42001.0,41984.0,0.05]
["bitfinex","BTCUSD",1645112413107,1.259,42001.0,41982.0,0.20092291]
["bitfinex","BTCUSD",1645112413108,0.22402533,41991.0,41982.0,0.20092291]
["bitfinex","BTCUSD",1645112413309,0.22402533,41991.0,41981.0,0.20092291]
["bitfinex","BTCUSD",1645112413310,0.2882556,41988.0,41981.0,0.20092291]
["bitfinex","BTCUSD",1645112413510,0.059562,41988.0,41979.0,0.21443285]
["bitfinex","BTCUSD",1645112413707,0.059562,41988.0,41984.0,0.05]
["bitfinex","BTCUSD",1645112413907,0.05,41989.0,41987.0,0.05]
["bitfinex","BTCUSD",1645112414308,0.05,41989.0,41986.0,0.5]
["bitfinex","BTCUSD",1645112414506,0.32810954,41988.0,41986.0,0.5]
["bitfinex","BTCUSD",1645112414706,0.05,41989.0,41986.0,0.5]
["bitfinex","BTCUSD",1645112415109,0.059558,41990.0,41988.0,0.05]
["bitfinex","BTCUSD",1645112415760,0.059558,41990.0,41986.0,0.5]
["bitfinex","BTCUSD",1645112415958,0.059558,41990.0,41986.0,0.502]
["bitfinex","BTCUSD",1645112416162,0.059558,41990.0,41987.0,0.00037368]
["bitfinex","BTCUSD",1645112416359,0.059558,41990.0,41989.0,0.05]
["bitfinex","BTCUSD",1645112417561,0.03054133,41990.0,41989.0,0.05]
["bitfinex","BTCUSD",1645112417762,0.04457568,41995.0,41990.0,0.09162398]
["bitfinex","BTCUSD",1645112417962,0.04457568,41995.0,41994.0,0.05]
["bitfinex","BTCUSD",1645112418163,0.04457568,41995.0,41994.0,0.094]
["bitfinex","BTCUSD",1645112418360,0.04457568,41995.0,41994.0,0.40718747]
["bitfinex","BTCUSD",1645112418561,0.04457568,41995.0,41994.0,0.61625588]
["bitfinex","BTCUSD",1645112418763,0.04457568,41995.0,41994.0,0.71625588]
["bitfinex","BTCUSD",1645112418963,0.04457568,41995.0,41994.0,0.40306841]
["bitfinex","BTCUSD",1645112419262,0.04457568,41995.0,41994.0,0.15]
["bitfinex","BTCUSD",1645112419907,0.04457568,41995.0,41994.0,0.056]
["bitfinex","BTCUSD",1645112420308,0.059529,42003.0,41994.0,0.056]
["bitfinex","BTCUSD",1645112420508,0.059529,42003.0,42000.0,0.05]
["bitfinex","BTCUSD",1645112423156,0.05,42006.0,42001.0,0.38014304]
["bitfinex","BTCUSD",1645112423354,0.05,42006.0,42005.0,0.05]
["bitfinex","BTCUSD",1645112423959,0.05,42006.0,42005.0,0.094]
["bitfinex","BTCUSD",1645112424161,0.00141946,42010.0,42005.0,0.094]
["bitfinex","BTCUSD",1645112424361,0.0043,42032.0,42009.0,0.05]
["bitfinex","BTCUSD",1645112424362,0.05,42018.0,42009.0,0.05]
["bitfinex","BTCUSD",1645112424559,0.05,42018.0,42013.0,0.30708788]
["bitfinex","BTCUSD",1645112424758,0.00035483,42016.0,42014.0,0.044]
["bitfinex","BTCUSD",1645112424959,0.00035483,42016.0,42015.0,0.35273493]
["bitfinex","BTCUSD",1645112425157,0.00035483,42016.0,42015.0,0.39673493]
["bitfinex","BTCUSD",1645112425558,0.05,42018.0,42015.0,0.39673493]
["bitfinex","BTCUSD",1645112425957,0.05035487,42018.0,42015.0,0.39873493]
["bitfinex","BTCUSD",1645112426758,0.05,42018.0,42015.0,0.39873493]
["bitfinex","BTCUSD",1645112427206,0.25564859,42022.0,42020.0,0.09964514]
["bitfinex","BTCUSD",1645112427507,0.06101923,42025.0,42021.0,0.05]
["bitfinex","BTCUSD",1645112427905,0.0596,42025.0,42021.0,0.05]
["bitfinex","BTCUSD",1645112428107,0.05,42025.0,42021.0,0.05]
["bitfinex","BTCUSD",1645112428510,0.24996476,42024.0,42020.0,0.14364514]
["bitfinex","BTCUSD",1645112428910,0.31798442,42023.0,42020.0,0.14364514]
["bitfinex","BTCUSD",1645112429709,0.26477529,42021.0,42020.0,0.14364514]
["bitfinex","BTCUSD",1645112430311,0.29788625,42023.0,42020.0,0.14364514]
["bitfinex","BTCUSD",1645112430775,0.00019716,42023.0,42020.0,0.14364514]
["bitfinex","BTCUSD",1645112430975,0.00019716,42023.0,42021.0,0.05]
["bitfinex","BTCUSD",1645112431676,0.05,42025.0,42021.0,0.05]
["bitfinex","BTCUSD",1645112431874,0.30881102,42025.0,42021.0,0.05]
["bitfinex","BTCUSD",1645112432073,0.30881102,42025.0,42021.0,0.095]
["bitfinex","BTCUSD",1645112432274,0.35881102,42025.0,42021.0,0.095]
["bitfinex","BTCUSD",1645112433281,0.35881102,42025.0,42021.0,0.094]
["bitfinex","BTCUSD",1645112433477,0.35247116,42025.0,42021.0,0.044]
["bitfinex","BTCUSD",1645112434280,0.35258317,42025.0,42021.0,0.044]
["bitfinex","BTCUSD",1645112434708,0.25082424,42023.0,42021.0,0.044]
["bitfinex","BTCUSD",1645112434910,0.35667304,42022.0,42020.0,0.09964514]
["bitfinex","BTCUSD",1645112435306,1.2,42021.0,42004.0,0.05036977]
["bitfinex","BTCUSD",1645112435506,0.0099,42020.0,42004.0,0.05036977]
["bitfinex","BTCUSD",1645112435706,0.35168794,42012.0,42004.0,0.05036977]
["bitfinex","BTCUSD",1645112435907,0.059527,42010.0,42004.0,0.05036977]
["bitfinex","BTCUSD",1645112436307,0.059527,42010.0,42004.0,0.05]
["bitfinex","BTCUSD",1645112437709,0.05662528,42010.0,42004.0,0.05]
["bitfinex","BTCUSD",1645112437907,0.31716146,42009.0,42004.0,0.053]
["bitfinex","BTCUSD",1645112438156,0.31716146,42009.0,42004.0,0.003]
["bitfinex","BTCUSD",1645112438458,0.09746606,42011.0,42004.0,0.003]
["bitfinex","BTCUSD",1645112439157,0.29616631,42006.0,42004.0,0.00338095]
["bitfinex","BTCUSD",1645112439357,0.05953,42007.0,42004.0,0.00038095]
["bitfinex","BTCUSD",1645112439957,0.05953,42007.0,42002.0,0.05]
["bitfinex","BTCUSD",1645112439958,0.55323684,42006.0,42002.0,0.05]
["bitfinex","BTCUSD",1645112440159,0.55323684,42006.0,42003.0,0.00038095]
["bitfinex","BTCUSD",1645112440160,0.32558263,42005.0,42003.0,0.00038095]
["bitfinex","BTCUSD",1645112440558,0.33797249,42004.0,42003.0,0.00038095]
["bitfinex","BTCUSD",1645112440857,0.22849039,42006.0,42003.0,0.00038095]
["bitfinex","BTCUSD",1645112440858,0.34756139,42006.0,42003.0,0.00038095]
["bitfinex","BTCUSD",1645112441260,0.34756139,42006.0,42002.0,0.05]
["bitfinex","BTCUSD",1645112441658,0.045,42004.0,42002.0,0.05]
["bitfinex","BTCUSD",1645112441924,0.33959947,42003.0,42002.0,0.05]
["bitfinex","BTCUSD",1645112442821,0.66738811,42003.0,41998.0,0.001]
["bitfinex","BTCUSD",1645112443026,1.99762839,42003.0,41998.0,0.001]
["bitfinex","BTCUSD",1645112443222,1.65359947,42003.0,41998.0,0.001]
["bitfinex","BTCUSD",1645112443620,0.24614118,42002.0,41998.0,0.001]
["bitfinex","BTCUSD",1645112443820,0.29614118,42002.0,41998.0,0.00138082]
["bitfinex","BTCUSD",1645112444021,0.059541,42000.0,41998.0,0.00038082]
["bitfinex","BTCUSD",1645112444824,1.313541,42000.0,41991.0,0.20092291]
["bitfinex","BTCUSD",1645112445022,1.313541,42000.0,41997.0,0.00038082]
["bitfinex","BTCUSD",1645112445023,0.059554,41998.0,41997.0,0.00038082]
["bitfinex","BTCUSD",1645112445222,1.52926012,41998.0,41997.0,0.00038082]
["bitfinex","BTCUSD",1645112445422,0.31526012,41998.0,41997.0,0.00038082]
["bitfinex","BTCUSD",1645112445657,0.05,41998.0,41997.0,0.00038082]
["bitfinex","BTCUSD",1645112445856,0.001,41998.0,41997.0,0.00038082]
["bitfinex","BTCUSD",1645112446058,0.001,41998.0,41992.0,0.001]
["bitfinex","BTCUSD",1645112446358,0.120098,41998.0,41995.0,0.00038083]
["bitfinex","BTCUSD",1645112446557,0.29026165,41996.0,41995.0,0.00038083]
["bitfinex","BTCUSD",1645112446856,0.05,41996.0,41995.0,0.00038083]
["bitfinex","BTCUSD",1645112447059,1.314,41996.0,41995.0,0.00038083]
["bitfinex","BTCUSD",1645112447260,1.2,41994.0,41983.0,0.35373994]
["bitfinex","BTCUSD",1645112447463,1.2,41994.0,41980.0,0.30138436]
["bitfinex","BTCUSD",1645112447464,2.69483635,41993.0,41980.0,0.20253464]
["bitfinex","BTCUSD",1645112447657,2.69483635,41993.0,41979.0,0.01355463]
["bitfinex","BTCUSD",1645112447658,1.264,41992.0,41979.0,0.01355463]
["bitfinex","BTCUSD",1645112447858,0.23273359,41983.0,41979.0,0.01355463]
["bitfinex","BTCUSD",1645112448160,0.23273359,41983.0,41976.0,0.20253464]
["bitfinex","BTCUSD",1645112448161,0.05,41983.0,41976.0,0.20253464]
["bitfinex","BTCUSD",1645112448358,0.26038927,41982.0,41976.0,0.20253464]
["bitfinex","BTCUSD",1645112448559,0.31038927,41982.0,41976.0,0.20253464]
["bitfinex","BTCUSD",1645112448757,0.109567,41982.0,41979.0,0.00038062]
["bitfinex","BTCUSD",1645112449156,0.0099,41985.0,41979.0,0.00038062]
["bitfinex","BTCUSD",1645112449612,0.0099,41985.0,41975.0,0.33242899]
["bitfinex","BTCUSD",1645112449613,0.0099,41985.0,41984.0,0.05]
["bitfinex","BTCUSD",1645112449815,0.05,41987.0,41975.0,0.68358262]
["bitfinex","BTCUSD",1645112449816,0.30743301,41987.0,41980.0,0.20291525]
["bitfinex","BTCUSD",1645112450013,0.30743301,41987.0,41980.0,0.25291525]
["bitfinex","BTCUSD",1645112450210,0.30743301,41987.0,41980.0,0.20291525]
["bitfinex","BTCUSD",1645112450410,0.19724126,41985.0,41980.0,0.00038061]
["bitfinex","BTCUSD",1645112450810,0.19724126,41985.0,41978.0,0.20253464]
["bitfinex","BTCUSD",1645112451010,0.19724126,41985.0,41980.0,0.00038061]
["bitfinex","BTCUSD",1645112451214,0.05,41987.0,41982.0,0.05]
["bitfinex","BTCUSD",1645112451414,0.05,41987.0,41980.0,0.00038061]
["bitfinex","BTCUSD",1645112451812,0.05,41987.0,41982.0,0.25060349]
["bitfinex","BTCUSD",1645112452314,0.24263089,41984.0,41981.0,0.05038061]
["bitfinex","BTCUSD",1645112452514,0.05,41987.0,41981.0,0.00038061]
["bitfinex","BTCUSD",1645112452516,0.045,41987.0,41981.0,0.00038061]
["bitfinex","BTCUSD",1645112452813,0.05,41987.0,41981.0,0.00038061]
["bitfinex","BTCUSD",1645112453260,0.21722837,41983.0,41975.0,0.002]
["bitfinex","BTCUSD",1645112453458,0.05957,41984.0,41982.0,0.00038061]
["bitfinex","BTCUSD",1645112453661,0.05,41987.0,41982.0,0.00038061]
["bitfinex","BTCUSD",1645112453859,0.41209372,41991.0,41982.0,0.00038061]
["bitfinex","BTCUSD",1645112454060,0.001,41987.0,41982.0,0.00038061]
["bitfinex","BTCUSD",1645112454260,0.001,41987.0,41975.0,0.07607825]
["bitfinex","BTCUSD",1645112454261,0.25994652,41981.0,41975.0,0.07607825]
["bitfinex","BTCUSD",1645112454460,0.25994652,41981.0,41977.0,0.28779984]
["bitfinex","BTCUSD",1645112454660,0.001,41987.0,41982.0,0.0003806]
["bitfinex","BTCUSD",1645112455262,1.73565972,41991.0,41982.0,0.0003806]
["bitfinex","BTCUSD",1645112455461,0.059564,41987.0,41982.0,0.0003806]
["bitfinex","BTCUSD",1645112455662,0.48550443,41986.0,41975.0,0.07607825]
["bitfinex","BTCUSD",1645112455862,0.48550443,41986.0,41980.0,0.00017254]
["bitfinex","BTCUSD",1645112456662,0.28976323,41984.0,41980.0,0.00017254]
["bitfinex","BTCUSD",1645112456911,0.28976323,41984.0,41977.0,0.001]
["bitfinex","BTCUSD",1645112456912,0.059567,41983.0,41977.0,0.001]
["bitfinex","BTCUSD",1645112457109,0.73761425,41986.0,41980.0,0.00017254]
["bitfinex","BTCUSD",1645112457309,0.19312828,41986.0,41980.0,0.00017254]
["bitfinex","BTCUSD",1645112457509,0.24312828,41986.0,41980.0,0.00017254]
["bitfinex","BTCUSD",1645112457712,0.19312828,41986.0,41980.0,0.33860484]
["bitfinex","BTCUSD",1645112458109,0.19312828,41986.0,41980.0,0.3384323]
["bitfinex","BTCUSD",1645112458310,0.25731745,41990.0,41980.0,0.33880037]
["bitfinex","BTCUSD",1645112458511,0.58534502,41990.0,41980.0,0.33380037]
["bitfinex","BTCUSD",1645112458811,0.63534502,41990.0,41980.0,0.33380037]
["bitfinex","BTCUSD",1645112459010,0.32031783,41989.0,41980.0,0.33380037]
["bitfinex","BTCUSD",1645112459210,0.32031783,41989.0,41980.0,0.3334323]
["bitfinex","BTCUSD",1645112459509,0.32031783,41989.0,41980.0,0.33379526]
["bitfinex","BTCUSD",1645112459912,0.23832607,41992.0,41980.0,0.33379526]
["bitfinex","BTCUSD",1645112460110,0.0094,41992.0,41983.0,0.05955]
["bitfinex","BTCUSD",1645112460314,0.0094,41992.0,41984.0,0.38553353]
["bitfinex","BTCUSD",1645112460513,0.0094,41992.0,41985.0,0.044]
["bitfinex","BTCUSD",1645112460965,0.29849388,41988.0,41985.0,0.044]
["bitfinex","BTCUSD",1645112461565,0.1,41997.0,41985.0,0.044]
["bitfinex","BTCUSD",1645112461765,0.05,41996.0,41985.0,0.044]
["bitfinex","BTCUSD",1645112461966,0.44660134,41990.0,41985.0,0.044]
["bitfinex","BTCUSD",1645112462168,0.2671706,41990.0,41985.0,0.0434049]
["bitfinex","BTCUSD",1645112462367,0.2171706,41990.0,41985.0,0.0434049]
["bitfinex","BTCUSD",1645112462567,0.2796289,41989.0,41985.0,0.0434049]
["bitfinex","BTCUSD",1645112462767,0.2796289,41989.0,41980.0,0.3344323]
["bitfinex","BTCUSD",1645112463167,0.3296289,41989.0,41980.0,0.29159689]
["bitfinex","BTCUSD",1645112463368,0.3296289,41989.0,41980.0,0.00135639]
["bitfinex","BTCUSD",1645112463567,0.0092,41988.0,41980.0,0.00135639]
["bitfinex","BTCUSD",1645112463767,0.19021037,41981.0,41980.0,0.00135639]
["bitfinex","BTCUSD",1645112463969,0.19021037,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1645112465816,0.0092,41988.0,41980.0,0.001]
["bitfinex","BTCUSD",1645112466019,0.0092,41988.0,41981.0,0.044]
["bitfinex","BTCUSD",1645112466315,0.05,42002.0,41982.0,0.31612673]
["bitfinex","BTCUSD",1645112466620,0.25905082,41999.0,41983.0,0.044]
["bitfinex","BTCUSD",1645112466817,0.0096,41998.0,41986.0,0.26507749]
["bitfinex","BTCUSD",1645112467016,0.0096,41998.0,41987.0,0.044]
["bitfinex","BTCUSD",1645112467214,0.0096,41998.0,41989.0,0.29142805]
["bitfinex","BTCUSD",1645112467416,0.0096,41998.0,41990.0,0.044]
["bitfinex","BTCUSD",1645112468262,0.28774198,41997.0,41990.0,0.044]
["bitfinex","BTCUSD",1645112469260,0.51225273,41997.0,41990.0,0.044]
["bitfinex","BTCUSD",1645112469461,0.28774198,41997.0,41990.0,0.044]
["bitfinex","BTCUSD",1645112469961,0.28774198,41997.0,41991.0,0.34433978]
["bitfinex","BTCUSD",1645112470765,0.28760676,41997.0,41990.0,0.044]
["bitfinex","BTCUSD",1645112471264,0.22747077,41994.0,41985.0,0.051]
["bitfinex","BTCUSD",1645112471462,0.22747077,41994.0,41984.0,0.1]
["bitfinex","BTCUSD",1645112471463,0.22747077,41994.0,41982.0,0.34706292]
["bitfinex","BTCUSD",1645112471913,0.22747077,41994.0,41988.0,0.32434804]
["bitfinex","BTCUSD",1645112472808,0.27747077,41994.0,41985.0,0.001]
["bitfinex","BTCUSD",1645112473208,0.059556,41992.0,41985.0,0.001]
["bitfinex","BTCUSD",1645112473911,0.059556,41992.0,41986.0,0.28732093]
["bitfinex","BTCUSD",1645112475512,0.33426466,41990.0,41982.0,0.01]
["bitfinex","BTCUSD",1645112475961,0.33426466,41990.0,41983.0,0.044]
["bitfinex","BTCUSD",1645112476158,0.33426466,41990.0,41986.0,0.001]
["bitfinex","BTCUSD",1645112476357,0.27747077,41994.0,41986.0,0.001]
["bitfinex","BTCUSD",1645112476758,0.059556,41991.0,41986.0,0.001]
["bitfinex","BTCUSD",1645112477359,0.059556,41991.0,41990.0,0.27400142]
["bitfinex","BTCUSD",1645112477560,0.169115,41994.0,41990.0,0.27400142]
["bitfinex","BTCUSD",1645112478760,0.059543,41995.0,41990.0,0.36800142]
["bitfinex","BTCUSD",1645112478961,0.0096,41998.0,41990.0,0.36800142]
["bitfinex","BTCUSD",1645112479160,0.0096,41998.0,41990.0,0.46800142]
["bitfinex","BTCUSD",1645112479717,0.0096,41998.0,41990.0,0.67041961]
["bitfinex","BTCUSD",1645112480117,0.0096,41998.0,41990.0,0.46900142]
["bitfinex","BTCUSD",1645112480316,0.0096,41998.0,41990.0,0.67141961]
["bitfinex","BTCUSD",1645112481122,0.0096,41998.0,41990.0,0.85001668]
["bitfinex","BTCUSD",1645112481321,0.0096,41998.0,41992.0,0.05953]
["bitfinex","BTCUSD",1645112481522,0.00037859,41999.0,41993.0,0.044]
["bitfinex","BTCUSD",1645112481720,0.00037859,41999.0,41993.0,0.26385694]
["bitfinex","BTCUSD",1645112481920,0.00037859,41999.0,41998.0,0.27432493]
["bitfinex","BTCUSD",1645112482119,0.05953,42002.0,41998.0,0.044]
["bitfinex","BTCUSD",1645112482420,0.00037859,41999.0,41998.0,0.094]
["bitfinex","BTCUSD",1645112483259,0.05953,42002.0,41999.0,0.32625954]
["bitfinex","BTCUSD",1645112483459,0.05953,42002.0,42000.0,0.044]
["bitfinex","BTCUSD",1645112484661,0.05953,42002.0,41998.0,0.002]
["bitfinex","BTCUSD",1645112485060,0.05953,42002.0,41999.0,0.044]
["bitfinex","BTCUSD",1645112485259,0.05953,42002.0,42000.0,0.34]
["bitfinex","BTCUSD",1645112487109,0.40595626,42007.0,42000.0,0.34]
["bitfinex","BTCUSD",1645112487310,0.18904207,42002.0,42000.0,0.34]
["bitfinex","BTCUSD",1645112488112,0.18904207,42002.0,42000.0,0.341]
["bitfinex","BTCUSD",1645112489216,0.34113679,42005.0,42000.0,0.341]
["bitfinex","BTCUSD",1645112489414,0.119063,42006.0,42000.0,0.34]
["bitfinex","BTCUSD",1645112489614,0.059531,42007.0,42000.0,0.34]
["bitfinex","BTCUSD",1645112490014,0.059531,42007.0,42000.0,0.341]
["bitfinex","BTCUSD",1645112490218,0.29829047,42007.0,42000.0,0.341]
["bitfinex","BTCUSD",1645112490415,0.33356613,42006.0,42000.0,0.341]
["bitfinex","BTCUSD",1645112490659,0.00037813,42006.0,42000.0,0.341]
["bitfinex","BTCUSD",1645112491468,0.00037813,42006.0,42000.0,0.34]
["bitfinex","BTCUSD",1645112491659,0.059531,42007.0,42003.0,0.2837611]
["bitfinex","BTCUSD",1645112491860,0.169066,42009.0,42003.0,0.2837611]
["bitfinex","BTCUSD",1645112491861,0.00037813,42005.0,42003.0,0.2837611]
["bitfinex","BTCUSD",1645112492260,0.00037813,42005.0,42001.0,0.38531809]
["bitfinex","BTCUSD",1645112492962,0.059528,42010.0,42002.0,0.23538163]
["bitfinex","BTCUSD",1645112493161,0.00037813,42005.0,42002.0,0.23538163]
["bitfinex","BTCUSD",1645112493562,0.00037813,42005.0,42002.0,0.29490563]
["bitfinex","BTCUSD",1645112494163,0.5706297,42013.0,42002.0,0.29490563]
["bitfinex","BTCUSD",1645112494418,0.00037813,42006.0,42002.0,0.29490563]
["bitfinex","BTCUSD",1645112494812,0.00037813,42006.0,42002.0,0.059524]
["bitfinex","BTCUSD",1645112495211,0.5706297,42013.0,42002.0,0.059524]
["bitfinex","BTCUSD",1645112495412,0.05,42012.0,42002.0,0.059524]
["bitfinex","BTCUSD",1645112495913,0.05,42012.0,42004.0,0.30332739]
["bitfinex","BTCUSD",1645112496113,0.045,42012.0,42005.0,0.044]
["bitfinex","BTCUSD",1645112497614,0.19290472,42009.0,42005.0,0.044]
["bitfinex","BTCUSD",1645112497816,0.059534,42009.0,42005.0,0.045]
["bitfinex","BTCUSD",1645112498764,0.0056,42014.0,42005.0,0.001]
["bitfinex","BTCUSD",1645112499064,0.0056,42014.0,42006.0,0.0476]
["bitfinex","BTCUSD",1645112499265,0.0056,42014.0,42001.0,0.54714095]
["bitfinex","BTCUSD",1645112499266,0.0003778,42009.0,42007.0,0.0476]
["bitfinex","BTCUSD",1645112499467,0.0003778,42009.0,42008.0,0.0476]
["bitfinex","BTCUSD",1645112500065,0.0056,42015.0,42009.0,0.6457556]
["bitfinex","BTCUSD",1645112500265,0.799232,42025.0,42010.0,0.0476]
["bitfinex","BTCUSD",1645112500465,0.0003778,42011.0,42007.0,0.059517]
["bitfinex","BTCUSD",1645112500665,0.0003778,42011.0,42008.0,0.0476]
["bitfinex","BTCUSD",1645112501067,0.0003778,42011.0,42010.0,0.23088297]
["bitfinex","BTCUSD",1645112501369,0.7694,42024.0,42013.0,0.059509]
["bitfinex","BTCUSD",1645112501666,0.05,42024.0,42014.0,0.0476]
["bitfinex","BTCUSD",1645112501922,0.001,42026.0,42014.0,0.0476]
["bitfinex","BTCUSD",1645112501923,0.25750322,42023.0,42014.0,0.0476]
["bitfinex","BTCUSD",1645112502114,0.35062625,42018.0,42014.0,0.0476]
["bitfinex","BTCUSD",1645112502513,0.40062625,42018.0,42014.0,0.0476]
["bitfinex","BTCUSD",1645112502715,0.35062625,42018.0,42014.0,0.0476]
["bitfinex","BTCUSD",1645112503213,0.50004506,42023.0,42014.0,0.0476]
["bitfinex","BTCUSD",1645112503816,0.30750322,42023.0,42014.0,0.0476]
["bitfinex","BTCUSD",1645112504015,0.00036427,42021.0,42014.0,0.0476]
["bitfinex","BTCUSD",1645112504215,0.3499774,42020.0,42014.0,0.0476]
["bitfinex","BTCUSD",1645112504816,0.24299829,42019.0,42014.0,0.0476]
["bitfinex","BTCUSD",1645112505216,0.24335726,42019.0,42014.0,0.0476]
["bitfinex","BTCUSD",1645112505516,0.00035897,42019.0,42014.0,0.0476]
["bitfinex","BTCUSD",1645112506164,0.30750322,42023.0,42014.0,0.0476]
["bitfinex","BTCUSD",1645112506365,0.00035898,42019.0,42014.0,0.0476]
["bitfinex","BTCUSD",1645112506565,0.26057341,42019.0,42014.0,0.0476]
["bitfinex","BTCUSD",1645112507365,0.30750322,42023.0,42014.0,0.0476]
["bitfinex","BTCUSD",1645112507566,0.00035898,42019.0,42014.0,0.0476]
["bitfinex","BTCUSD",1645112507766,0.00035898,42019.0,42009.0,0.001]
["bitfinex","BTCUSD",1645112508666,0.30750322,42023.0,42009.0,0.001]
["bitfinex","BTCUSD",1645112508667,0.35253507,42014.0,42009.0,0.001]
["bitfinex","BTCUSD",1645112509069,1.61653507,42014.0,42009.0,0.001]
["bitfinex","BTCUSD",1645112509521,1.76653507,42014.0,42009.0,0.001]
["bitfinex","BTCUSD",1645112509717,0.22013804,42004.0,42000.0,0.59503589]
["bitfinex","BTCUSD",1645112509920,1.264,42012.0,42000.0,0.59503589]
["bitfinex","BTCUSD",1645112509921,0.059536,42012.0,42000.0,0.59503589]
["bitfinex","BTCUSD",1645112511117,0.26592131,42007.0,42000.0,0.59503589]
["bitfinex","BTCUSD",1645112511819,0.26592131,42007.0,42000.0,0.59603589]
["bitfinex","BTCUSD",1645112512220,0.24108488,42005.0,42000.0,0.59603589]
["bitfinex","BTCUSD",1645112512419,0.31609071,42009.0,42000.0,0.59603589]
["bitfinex","BTCUSD",1645112513019,0.31609071,42009.0,42000.0,0.82287296]
["bitfinex","BTCUSD",1645112513264,0.059536,42012.0,42000.0,0.82187296]
["bitfinex","BTCUSD",1645112513465,0.32168735,42012.0,42000.0,1.07429115]
["bitfinex","BTCUSD",1645112513666,0.00037806,42011.0,42001.0,0.3930179]
["bitfinex","BTCUSD",1645112513864,0.00037806,42011.0,42002.0,0.20241819]
["bitfinex","BTCUSD",1645112514065,0.25540309,42011.0,42001.0,0.0476]
["bitfinex","BTCUSD",1645112514472,0.25540309,42011.0,42001.0,0.25001819]
["bitfinex","BTCUSD",1645112514473,0.25502503,42011.0,42001.0,0.25001819]
["bitfinex","BTCUSD",1645112514670,0.25502503,42011.0,42008.0,0.2844055]
["bitfinex","BTCUSD",1645112514865,0.2554031,42011.0,42001.0,0.25001819]
["bitfinex","BTCUSD",1645112515667,0.18262303,42010.0,42001.0,0.25101819]
["bitfinex","BTCUSD",1645112515866,0.18262303,42010.0,42003.0,0.27354066]
["bitfinex","BTCUSD",1645112516066,0.2554031,42011.0,42001.0,0.2494329]
["bitfinex","BTCUSD",1645112516266,0.2554031,42011.0,42001.0,0.20241819]
["bitfinex","BTCUSD",1645112516668,0.25491693,42011.0,42001.0,0.20241819]
["bitfinex","BTCUSD",1645112516932,0.32841808,42007.0,42001.0,0.20241819]
["bitfinex","BTCUSD",1645112517327,0.14239538,42011.0,42001.0,0.20241819]
["bitfinex","BTCUSD",1645112517725,0.09239538,42011.0,42001.0,0.20241819]
["bitfinex","BTCUSD",1645112518126,0.09239538,42011.0,42000.0,0.60301154]
["bitfinex","BTCUSD",1645112518127,0.22958747,42010.0,42000.0,0.80542973]
["bitfinex","BTCUSD",1645112518326,0.09239538,42011.0,42001.0,0.20241819]
["bitfinex","BTCUSD",1645112518926,0.00036607,42011.0,42001.0,0.20241819]
["bitfinex","BTCUSD",1645112519326,0.25749736,42011.0,42001.0,0.20241819]
["bitfinex","BTCUSD",1645112519528,0.00036607,42011.0,42001.0,0.20241819]
["bitfinex","BTCUSD",1645112519729,0.00036607,42011.0,42002.0,0.20241819]
["bitfinex","BTCUSD",1645112520030,0.00036607,42011.0,42002.0,0.55273329]
["bitfinex","BTCUSD",1645112520229,0.00036607,42011.0,42002.0,0.20241819]
["bitfinex","BTCUSD",1645112520430,0.00036607,42011.0,42000.0,0.59115363]
["bitfinex","BTCUSD",1645112520431,1.264,42013.0,42001.0,0.20241819]
["bitfinex","BTCUSD",1645112520666,0.059537,42011.0,42000.0,0.54241819]
["bitfinex","BTCUSD",1645112520865,0.05988962,42011.0,42001.0,0.20241819]
["bitfinex","BTCUSD",1645112521268,0.24370833,42005.0,42001.0,0.20241819]
["bitfinex","BTCUSD",1645112521468,0.24370833,42005.0,42000.0,0.54241819]
["bitfinex","BTCUSD",1645112521870,0.05,42004.0,42001.0,0.001]
["bitfinex","BTCUSD",1645112522267,0.24370833,42005.0,42001.0,0.001]
["bitfinex","BTCUSD",1645112522468,0.05,42009.0,42001.0,0.001]
["bitfinex","BTCUSD",1645112522673,0.05,42009.0,42001.0,0.33881212]
["bitfinex","BTCUSD",1645112522870,0.8795,42015.0,42001.0,0.20341819]
["bitfinex","BTCUSD",1645112523070,1.264,42014.0,42001.0,0.20241819]
["bitfinex","BTCUSD",1645112523269,0.00035261,42011.0,42002.0,0.20241819]
["bitfinex","BTCUSD",1645112523470,0.00035261,42011.0,42003.0,0.20241819]
["bitfinex","BTCUSD",1645112523471,0.23865565,42009.0,42003.0,0.20241819]
["bitfinex","BTCUSD",1645112523670,0.23865565,42009.0,42002.0,0.20241819]
["bitfinex","BTCUSD",1645112523870,0.28865565,42009.0,42002.0,0.20241819]
["bitfinex","BTCUSD",1645112524515,0.23086589,42007.0,42002.0,0.53263951]
["bitfinex","BTCUSD",1645112524715,0.28865565,42009.0,42002.0,0.53263951]
["bitfinex","BTCUSD",1645112525515,0.28865565,42009.0,42003.0,0.20241819]
["bitfinex","BTCUSD",1645112525717,0.23865565,42009.0,42003.0,0.20241819]
["bitfinex","BTCUSD",1645112525916,1.264,42014.0,42003.0,0.20241819]
["bitfinex","BTCUSD",1645112526117,0.7795,42015.0,42005.0,0.20241819]
["bitfinex","BTCUSD",1645112526319,0.5431,42019.0,42008.0,0.20241819]
["bitfinex","BTCUSD",1645112526518,0.3,42019.0,42010.0,0.20241819]
["bitfinex","BTCUSD",1645112526715,0.3,42019.0,42011.0,0.25001819]
["bitfinex","BTCUSD",1645112526918,0.3,42019.0,42018.0,0.33133194]
["bitfinex","BTCUSD",1645112527117,0.3,42019.0,42018.0,0.55371797]
["bitfinex","BTCUSD",1645112527819,0.3,42019.0,42018.0,0.55471797]
["bitfinex","BTCUSD",1645112528464,0.3,42019.0,42018.0,0.22338603]
["bitfinex","BTCUSD",1645112529064,0.3,42019.0,42018.0,0.001]
["bitfinex","BTCUSD",1645112529264,0.3,42019.0,42014.0,0.0098]
["bitfinex","BTCUSD",1645112529464,0.3,42019.0,42014.0,0.0574]
["bitfinex","BTCUSD",1645112530469,0.30036696,42019.0,42014.0,0.0574]
["bitfinex","BTCUSD",1645112530665,0.30036696,42019.0,42017.0,0.28188412]
["bitfinex","BTCUSD",1645112531265,0.3,42019.0,42017.0,0.28188412]
["bitfinex","BTCUSD",1645112531465,0.3,42019.0,42014.0,0.0098]
["bitfinex","BTCUSD",1645112531917,0.3,42019.0,42017.0,0.001]
["bitfinex","BTCUSD",1645112533315,0.29891881,42019.0,42017.0,0.001]
["bitfinex","BTCUSD",1645112533714,0.29891881,42019.0,42014.0,0.0098]
["bitfinex","BTCUSD",1645112535014,0.29891881,42019.0,42009.0,0.25115363]
["bitfinex","BTCUSD",1645112535015,1.2,42018.0,42009.0,0.25115363]
["bitfinex","BTCUSD",1645112535221,1.2,42018.0,42005.0,0.37018063]
["bitfinex","BTCUSD",1645112535222,0.39385608,42017.0,42005.0,0.37018063]
["bitfinex","BTCUSD",1645112535418,1.264,42016.0,42003.0,0.25115363]
["bitfinex","BTCUSD",1645112535667,1.264,42016.0,42002.0,0.25115363]
["bitfinex","BTCUSD",1645112535969,1.264,42011.0,42009.0,0.001]
["bitfinex","BTCUSD",1645112536163,1.45816974,42011.0,42009.0,0.001]
["bitfinex","BTCUSD",1645112536363,0.15,42011.0,42009.0,0.001]
["bitfinex","BTCUSD",1645112536564,1.414,42011.0,42009.0,0.001]
["bitfinex","BTCUSD",1645112536964,0.0095,42014.0,42009.0,0.001]
["bitfinex","BTCUSD",1645112537966,0.0105,42014.0,42009.0,0.001]
["bitfinex","BTCUSD",1645112538565,0.19584266,42012.0,42009.0,0.001]
["bitfinex","BTCUSD",1645112538765,0.30537466,42012.0,42009.0,0.001]
["bitfinex","BTCUSD",1645112538964,0.109532,42012.0,42009.0,0.001]
["bitfinex","BTCUSD",1645112539613,0.18942928,42007.0,42002.0,0.25115363]
["bitfinex","BTCUSD",1645112540017,0.18942928,42007.0,42001.0,0.25115363]
["bitfinex","BTCUSD",1645112540416,0.35227666,42006.0,42001.0,0.25115363]
["bitfinex","BTCUSD",1645112540616,0.35227666,42006.0,42000.0,0.59115363]
["bitfinex","BTCUSD",1645112541018,0.25831342,42006.0,42000.0,0.59115363]
["bitfinex","BTCUSD",1645112541319,0.18942928,42007.0,42000.0,0.34]
["bitfinex","BTCUSD",1645112541518,0.18942928,42007.0,42001.0,0.25115363]
["bitfinex","BTCUSD",1645112541816,0.18942928,42007.0,42000.0,0.59115363]
["bitfinex","BTCUSD",1645112541817,0.18412928,42007.0,42000.0,0.59115363]
["bitfinex","BTCUSD",1645112542216,0.23412928,42007.0,42000.0,0.59115363]
["bitfinex","BTCUSD",1645112543462,1.49812928,42007.0,42000.0,0.59115363]
["bitfinex","BTCUSD",1645112543665,0.21691478,42004.0,42000.0,0.59115363]
["bitfinex","BTCUSD",1645112543863,0.23412928,42007.0,42000.0,0.34]
["bitfinex","BTCUSD",1645112544062,0.23412928,42007.0,42000.0,0.59115363]
["bitfinex","BTCUSD",1645112544864,0.20382548,42005.0,42000.0,0.34]
["bitfinex","BTCUSD",1645112545065,0.18412928,42007.0,42002.0,0.2026703]
["bitfinex","BTCUSD",1645112545365,0.24366528,42007.0,42002.0,0.2026703]
["bitfinex","BTCUSD",1645112545765,0.0351705,42011.0,42002.0,0.2026703]
["bitfinex","BTCUSD",1645112545966,0.001,42010.0,42002.0,0.2026703]
["bitfinex","BTCUSD",1645112546567,0.001,42010.0,42006.0,0.25579993]
["bitfinex","BTCUSD",1645112547014,0.001,42010.0,42002.0,0.2026703]
["bitfinex","BTCUSD",1645112547214,0.19283723,42011.0,42002.0,0.2026703]
["bitfinex","BTCUSD",1645112547413,0.0095,42014.0,42013.0,0.18757171]
["bitfinex","BTCUSD",1645112547613,0.3137087,42014.0,42013.0,0.18757171]
["bitfinex","BTCUSD",1645112547812,1.5777087,42014.0,42013.0,0.18757171]
["bitfinex","BTCUSD",1645112548413,0.3137087,42014.0,42013.0,0.18757171]
["bitfinex","BTCUSD",1645112548819,0.39347369,42015.0,42013.0,0.18757171]
["bitfinex","BTCUSD",1645112548820,0.060528,42015.0,42013.0,0.18757171]
["bitfinex","BTCUSD",1645112549316,0.059528,42015.0,42013.0,0.18757171]
["bitfinex","BTCUSD",1645112549814,0.31842478,42015.0,42013.0,0.18757171]
["bitfinex","BTCUSD",1645112550015,0.30529717,42014.0,42013.0,0.18757171]
["bitfinex","BTCUSD",1645112550865,0.059528,42015.0,42013.0,0.18757171]
["bitfinex","BTCUSD",1645112553568,0.3726371,42015.0,42013.0,0.18757171]
["bitfinex","BTCUSD",1645112553868,0.059528,42015.0,42013.0,0.18757171]
["bitfinex","BTCUSD",1645112554071,0.36196205,42015.0,42013.0,0.18757171]
["bitfinex","BTCUSD",1645112554269,0.05868262,42015.0,42013.0,0.18757171]
["bitfinex","BTCUSD",1645112554719,0.37186248,42015.0,42013.0,0.18757171]
["bitfinex","BTCUSD",1645112554921,0.30802084,42014.0,42013.0,0.18757171]
["bitfinex","BTCUSD",1645112555118,0.35802084,42014.0,42013.0,0.18757171]
["bitfinex","BTCUSD",1645112555719,0.05868262,42015.0,42013.0,0.18757171]
["bitfinex","BTCUSD",1645112555920,0.002,42014.0,42013.0,0.18757171]
["bitfinex","BTCUSD",1645112556119,0.002,42014.0,42013.0,0.38653821]
["bitfinex","BTCUSD",1645112556723,0.002,42014.0,42013.0,0.18757171]
["bitfinex","BTCUSD",1645112557220,0.05868262,42015.0,42013.0,0.18757171]
["bitfinex","BTCUSD",1645112557821,0.05868262,42015.0,42013.0,0.42918825]
["bitfinex","BTCUSD",1645112558021,0.05868262,42015.0,42013.0,0.43018825]
["bitfinex","BTCUSD",1645112558964,0.05868262,42015.0,42013.0,0.18857171]
["bitfinex","BTCUSD",1645112559263,0.05868262,42015.0,42013.0,0.18757171]
["bitfinex","BTCUSD",1645112559660,0.26973327,42015.0,42013.0,0.18757171]
["bitfinex","BTCUSD",1645112559861,0.05868262,42015.0,42013.0,0.18757171]
["bitfinex","BTCUSD",1645112565868,0.00037636,42016.0,42013.0,0.18757171]
["bitfinex","BTCUSD",1645112566267,0.34891881,42019.0,42013.0,0.18757171]
["bitfinex","BTCUSD",1645112566468,0.00037636,42016.0,42013.0,0.18757171]
["bitfinex","BTCUSD",1645112566975,0.00037636,42016.0,42014.0,0.0476]
["bitfinex","BTCUSD",1645112567169,0.29891881,42019.0,42017.0,0.00075271]
["bitfinex","BTCUSD",1645112567469,0.29891881,42019.0,42017.0,0.04835271]
["bitfinex","BTCUSD",1645112567869,0.0015052,42023.0,42018.0,0.28215569]
["bitfinex","BTCUSD",1645112568070,0.0003688,42022.0,42019.0,0.22929632]
["bitfinex","BTCUSD",1645112568270,0.0015052,42023.0,42020.0,0.0096]
["bitfinex","BTCUSD",1645112568471,0.0003688,42022.0,42020.0,0.0096]
["bitfinex","BTCUSD",1645112568969,0.0003688,42025.0,42020.0,0.0096]
["bitfinex","BTCUSD",1645112569169,0.0003688,42027.0,42020.0,0.0096]
["bitfinex","BTCUSD",1645112569425,0.0003688,42025.0,42020.0,0.0096]
["bitfinex","BTCUSD",1645112569621,0.0003688,42025.0,42017.0,0.30781696]
["bitfinex","BTCUSD",1645112569622,0.47771545,42023.0,42017.0,0.30781696]
["bitfinex","BTCUSD",1645112570018,0.0003688,42025.0,42020.0,0.001]
["bitfinex","BTCUSD",1645112570219,0.0003643,42025.0,42020.0,0.001]
["bitfinex","BTCUSD",1645112570419,0.0007331,42025.0,42020.0,0.001]
["bitfinex","BTCUSD",1645112571021,0.22012545,42022.0,42020.0,0.001]
["bitfinex","BTCUSD",1645112571225,0.26522355,42023.0,42020.0,0.001]
["bitfinex","BTCUSD",1645112571421,0.26522355,42023.0,42017.0,0.26021696]
["bitfinex","BTCUSD",1645112572021,0.26559235,42023.0,42017.0,0.26021696]
["bitfinex","BTCUSD",1645112572422,0.00036431,42022.0,42017.0,0.26021696]
["bitfinex","BTCUSD",1645112573027,0.00073311,42022.0,42017.0,0.26021696]
["bitfinex","BTCUSD",1645112573266,0.00036431,42022.0,42017.0,0.26021696]
["bitfinex","BTCUSD",1645112573466,0.0003688,42022.0,42017.0,0.26021696]
["bitfinex","BTCUSD",1645112573667,0.57546782,42023.0,42017.0,0.26021696]
["bitfinex","BTCUSD",1645112573869,0.00035181,42022.0,42017.0,0.26021696]
["bitfinex","BTCUSD",1645112574067,0.00035181,42022.0,42017.0,0.26121696]
["bitfinex","BTCUSD",1645112574068,0.00072061,42022.0,42017.0,0.26121696]
["bitfinex","BTCUSD",1645112574368,0.00035181,42022.0,42017.0,0.00175271]
["bitfinex","BTCUSD",1645112574567,0.0003688,42025.0,42017.0,0.00175271]
["bitfinex","BTCUSD",1645112574770,0.0003688,42022.0,42017.0,0.00175271]
["bitfinex","BTCUSD",1645112574968,0.00035181,42022.0,42021.0,0.20965416]
["bitfinex","BTCUSD",1645112575772,0.0003688,42025.0,42021.0,0.25725416]
["bitfinex","BTCUSD",1645112576069,0.001,42026.0,42021.0,0.25825416]
["bitfinex","BTCUSD",1645112576070,0.00019313,42024.0,42021.0,0.25825416]
["bitfinex","BTCUSD",1645112576468,0.04976193,42029.0,42021.0,0.25825416]
["bitfinex","BTCUSD",1645112576670,0.001,42029.0,42028.0,0.25661106]
["bitfinex","BTCUSD",1645112576926,0.001,42029.0,42025.0,0.0476]
["bitfinex","BTCUSD",1645112577423,0.33841336,42033.0,42029.0,0.23415304]
["bitfinex","BTCUSD",1645112577424,0.0732,42032.0,42029.0,0.23415304]
["bitfinex","BTCUSD",1645112577820,0.0732,42032.0,42029.0,0.55398135]
["bitfinex","BTCUSD",1645112578223,0.0638,42032.0,42029.0,0.55398135]
["bitfinex","BTCUSD",1645112578621,0.06399285,42032.0,42029.0,0.55398135]
["bitfinex","BTCUSD",1645112579221,0.06399285,42032.0,42029.0,0.23415304]
["bitfinex","BTCUSD",1645112579522,0.0638,42032.0,42029.0,0.23415304]
["bitfinex","BTCUSD",1645112579722,0.30900029,42031.0,42029.0,0.2339983]
["bitfinex","BTCUSD",1645112579926,0.0022,42031.0,42029.0,0.23072267]
["bitfinex","BTCUSD",1645112580122,0.0522,42031.0,42029.0,0.23072267]
["bitfinex","BTCUSD",1645112581172,0.0022,42031.0,42029.0,0.23072267]
["bitfinex","BTCUSD",1645112581477,0.0522,42031.0,42029.0,0.23072267]
["bitfinex","BTCUSD",1645112581674,0.0022,42031.0,42029.0,0.001]
["bitfinex","BTCUSD",1645112581872,0.0372,42031.0,42025.0,0.0476]
["bitfinex","BTCUSD",1645112582070,0.0372,42031.0,42029.0,0.001]
["bitfinex","BTCUSD",1645112582270,0.0011,42031.0,42029.0,0.001]
["bitfinex","BTCUSD",1645112582672,0.23425158,42030.0,42029.0,0.001]
["bitfinex","BTCUSD",1645112583469,0.05,42029.0,42021.0,0.2581961]
["bitfinex","BTCUSD",1645112583671,0.05,42029.0,42018.0,0.0094]
["bitfinex","BTCUSD",1645112583672,0.059508,42027.0,42018.0,0.0094]
["bitfinex","BTCUSD",1645112584170,0.059508,42027.0,42024.0,0.001]
["bitfinex","BTCUSD",1645112584616,0.00037659,42026.0,42024.0,0.001]
["bitfinex","BTCUSD",1645112585417,0.00037659,42026.0,42020.0,0.25619974]
["bitfinex","BTCUSD",1645112585418,0.059508,42027.0,42020.0,0.25619974]
["bitfinex","BTCUSD",1645112585820,0.059508,42027.0,42020.0,0.51408669]
["bitfinex","BTCUSD",1645112585821,0.0598846,42027.0,42020.0,0.51408669]
["bitfinex","BTCUSD",1645112586121,0.0003766,42027.0,42024.0,0.001]
["bitfinex","BTCUSD",1645112586721,0.0011,42031.0,42024.0,0.001]
["bitfinex","BTCUSD",1645112586924,0.00037659,42028.0,42024.0,0.001]
["bitfinex","BTCUSD",1645112587322,0.00037659,42028.0,42022.0,0.34613031]
["bitfinex","BTCUSD",1645112587923,0.0011,42031.0,42024.0,0.001]
["bitfinex","BTCUSD",1645112589364,0.00037057,42030.0,42027.0,0.28684528]
["bitfinex","BTCUSD",1645112589567,0.00037057,42030.0,42018.0,0.10734933]
["bitfinex","BTCUSD",1645112589568,1.2,42029.0,42018.0,0.10734933]
["bitfinex","BTCUSD",1645112589768,1.64976966,42028.0,42017.0,0.00075271]
["bitfinex","BTCUSD",1645112589967,0.0097,42027.0,42024.0,0.001]
["bitfinex","BTCUSD",1645112590271,0.24250528,42026.0,42024.0,0.001]
["bitfinex","BTCUSD",1645112590769,0.19732786,42025.0,42024.0,0.001]
["bitfinex","BTCUSD",1645112591166,0.24287586,42026.0,42024.0,0.001]
["bitfinex","BTCUSD",1645112591167,0.00037058,42026.0,42024.0,0.001]
["bitfinex","BTCUSD",1645112591383,0.0057821,42032.0,42018.0,0.0476]
["bitfinex","BTCUSD",1645112591566,0.00077058,42032.0,42018.0,0.0476]
["bitfinex","BTCUSD",1645112591766,0.00037058,42027.0,42018.0,0.0476]
["bitfinex","BTCUSD",1645112592022,0.00037058,42027.0,42024.0,0.001]
["bitfinex","BTCUSD",1645112592621,0.00036695,42030.0,42024.0,0.001]
["bitfinex","BTCUSD",1645112592824,0.26490606,42031.0,42024.0,0.001]
["bitfinex","BTCUSD",1645112595312,0.00035658,42029.0,42024.0,0.26960331]
["bitfinex","BTCUSD",1645112595509,0.00035658,42029.0,42024.0,0.001]
["bitfinex","BTCUSD",1645112595755,0.00072353,42029.0,42024.0,0.001]
["bitfinex","BTCUSD",1645112595955,0.00035658,42029.0,42024.0,0.001]
["bitfinex","BTCUSD",1645112596355,0.00036695,42030.0,42024.0,0.001]
["bitfinex","BTCUSD",1645112596557,0.00035168,42029.0,42024.0,0.001]
["bitfinex","BTCUSD",1645112597157,0.11937168,42029.0,42024.0,0.001]
["bitfinex","BTCUSD",1645112597359,0.11902,42029.0,42024.0,0.001]
["bitfinex","BTCUSD",1645112597558,0.05,42028.0,42024.0,0.001]
["bitfinex","BTCUSD",1645112597863,0.19091088,42021.0,42017.0,0.00110449]
["bitfinex","BTCUSD",1645112598059,0.20054427,42018.0,42017.0,0.00110449]
["bitfinex","BTCUSD",1645112598657,0.20054427,42018.0,42017.0,0.00075271]
["bitfinex","BTCUSD",1645112599260,0.0096,42023.0,42017.0,0.00075271]
["bitfinex","BTCUSD",1645112599502,0.059521,42019.0,42017.0,0.00075271]
["bitfinex","BTCUSD",1645112599903,0.039521,42019.0,42017.0,0.00075271]
["bitfinex","BTCUSD",1645112600303,0.25492613,42018.0,42017.0,0.00075271]
["bitfinex","BTCUSD",1645112601403,0.039521,42019.0,42017.0,0.00075271]
["bitfinex","BTCUSD",1645112601901,0.039521,42019.0,42017.0,0.27793213]
["bitfinex","BTCUSD",1645112602100,0.001,42018.0,42017.0,0.27793213]
["bitfinex","BTCUSD",1645112602901,0.039521,42019.0,42017.0,0.27793213]
["bitfinex","BTCUSD",1645112604157,0.039521,42019.0,42017.0,0.27893213]
["bitfinex","BTCUSD",1645112604961,0.039521,42019.0,42017.0,0.00175271]
["bitfinex","BTCUSD",1645112605360,1.48599764,42018.0,42017.0,0.00175271]
["bitfinex","BTCUSD",1645112605560,0.22199764,42018.0,42017.0,0.00075271]
["bitfinex","BTCUSD",1645112605762,0.27199764,42018.0,42017.0,0.00075271]
["bitfinex","BTCUSD",1645112606360,0.15406364,42018.0,42017.0,0.00075271]
["bitfinex","BTCUSD",1645112606561,0.039521,42019.0,42017.0,0.00075271]
["bitfinex","BTCUSD",1645112607212,0.041521,42019.0,42017.0,0.30296021]
["bitfinex","BTCUSD",1645112607406,0.0096,42023.0,42022.0,0.14482347]
["bitfinex","BTCUSD",1645112607606,0.10036695,42024.0,42022.0,0.14482347]
["bitfinex","BTCUSD",1645112607806,0.00036695,42024.0,42022.0,0.14482347]
["bitfinex","BTCUSD",1645112608007,0.001,42024.0,42022.0,0.14482347]
["bitfinex","BTCUSD",1645112608207,0.00136695,42024.0,42022.0,0.14482347]
["bitfinex","BTCUSD",1645112608410,1.32488495,42024.0,42022.0,0.14482347]
["bitfinex","BTCUSD",1645112608806,1.47388495,42024.0,42022.0,0.14482347]
["bitfinex","BTCUSD",1645112609108,0.56764425,42023.0,42022.0,0.14482347]
["bitfinex","BTCUSD",1645112609306,0.31016773,42023.0,42022.0,0.14482347]
["bitfinex","BTCUSD",1645112609505,1.47388495,42024.0,42022.0,0.14482347]
["bitfinex","BTCUSD",1645112609706,1.473518,42024.0,42022.0,0.14482347]
["bitfinex","BTCUSD",1645112610106,0.002,42023.0,42022.0,0.14482347]
["bitfinex","BTCUSD",1645112610306,0.18683261,42023.0,42022.0,0.14482347]
["bitfinex","BTCUSD",1645112610752,0.002,42023.0,42022.0,0.14482347]
["bitfinex","BTCUSD",1645112612052,0.24597708,42025.0,42022.0,0.14582347]
["bitfinex","BTCUSD",1645112612252,0.24561013,42025.0,42022.0,0.14582347]
["bitfinex","BTCUSD",1645112612652,0.24597708,42025.0,42022.0,0.14582347]
["bitfinex","BTCUSD",1645112612853,0.24561013,42025.0,42022.0,0.14582347]
["bitfinex","BTCUSD",1645112613153,0.059515,42025.0,42022.0,0.14582347]
["bitfinex","BTCUSD",1645112613368,0.05988195,42025.0,42022.0,0.14582347]
["bitfinex","BTCUSD",1645112613853,0.28917709,42024.0,42022.0,0.14582347]
["bitfinex","BTCUSD",1645112614054,0.28917709,42024.0,42022.0,0.14482347]
["bitfinex","BTCUSD",1645112616511,0.05988195,42025.0,42022.0,0.14482347]
["bitfinex","BTCUSD",1645112616916,0.29078007,42024.0,42022.0,0.14482347]
["bitfinex","BTCUSD",1645112618155,0.29178007,42024.0,42022.0,0.14482347]
["bitfinex","BTCUSD",1645112618757,0.19278236,42023.0,42022.0,0.14482347]
["bitfinex","BTCUSD",1645112619156,0.49198932,42023.0,42022.0,0.14482347]
["bitfinex","BTCUSD",1645112620557,0.29920696,42023.0,42022.0,0.14482347]
["bitfinex","BTCUSD",1645112621561,0.52931094,42023.0,42022.0,0.14482347]
["bitfinex","BTCUSD",1645112621764,0.29920696,42023.0,42022.0,0.14482347]
["bitfinex","BTCUSD",1645112622306,0.001,42023.0,42022.0,0.14482347]
["bitfinex","BTCUSD",1645112623308,0.001,42023.0,42022.0,0.40184057]
["bitfinex","BTCUSD",1645112623506,0.00036695,42026.0,42022.0,0.40184057]
["bitfinex","BTCUSD",1645112623706,0.00036695,42027.0,42022.0,0.40184057]
["bitfinex","BTCUSD",1645112623905,0.0094,42028.0,42022.0,0.40184057]
["bitfinex","BTCUSD",1645112624110,0.00036695,42027.0,42022.0,0.40284057]
["bitfinex","BTCUSD",1645112624312,0.00993641,42028.0,42022.0,0.40284057]
["bitfinex","BTCUSD",1645112624505,0.00036695,42027.0,42022.0,0.40284057]
["bitfinex","BTCUSD",1645112624707,0.00956946,42028.0,42022.0,0.40284057]
["bitfinex","BTCUSD",1645112624906,0.00036695,42027.0,42022.0,0.40284057]
["bitfinex","BTCUSD",1645112625107,0.0094,42028.0,42022.0,0.40284057]
["bitfinex","BTCUSD",1645112625307,0.00036695,42027.0,42026.0,0.33037032]
["bitfinex","BTCUSD",1645112625506,0.00975362,42028.0,42026.0,0.33037032]
["bitfinex","BTCUSD",1645112625507,0.00072057,42028.0,42026.0,0.33037032]
["bitfinex","BTCUSD",1645112625756,0.00035362,42028.0,42023.0,0.0096]
["bitfinex","BTCUSD",1645112626157,0.05986262,42028.0,42023.0,0.0096]
["bitfinex","BTCUSD",1645112626356,0.059509,42028.0,42023.0,0.0096]
["bitfinex","BTCUSD",1645112626555,0.05986263,42028.0,42023.0,0.0096]
["bitfinex","BTCUSD",1645112626955,0.05986263,42028.0,42023.0,0.36250319]
["bitfinex","BTCUSD",1645112627154,0.05986263,42028.0,42023.0,0.35290319]
["bitfinex","BTCUSD",1645112627355,0.05986263,42028.0,42023.0,0.34790319]
["bitfinex","BTCUSD",1645112627555,0.059509,42028.0,42022.0,0.40184057]
["bitfinex","BTCUSD",1645112627957,0.00035287,42028.0,42022.0,0.40184057]
["bitfinex","BTCUSD",1645112628157,0.00035287,42028.0,42023.0,0.001]
["bitfinex","BTCUSD",1645112628359,0.22014353,42027.0,42023.0,0.001]
["bitfinex","BTCUSD",1645112628660,0.22051048,42027.0,42023.0,0.001]
["bitfinex","BTCUSD",1645112628859,0.22014353,42027.0,42023.0,0.001]
["bitfinex","BTCUSD",1645112629261,0.22051048,42027.0,42023.0,0.001]
["bitfinex","BTCUSD",1645112629518,0.22051048,42027.0,42017.0,0.00110567]
["bitfinex","BTCUSD",1645112629519,2.71729944,42026.0,42017.0,0.00110567]
["bitfinex","BTCUSD",1645112629710,0.24198335,42019.0,42017.0,0.00110567]
["bitfinex","BTCUSD",1645112629914,0.24198335,42019.0,42017.0,0.00075271]
["bitfinex","BTCUSD",1645112630108,0.24198335,42019.0,42017.0,0.00110566]
["bitfinex","BTCUSD",1645112630511,0.35151135,42019.0,42017.0,0.00110566]
["bitfinex","BTCUSD",1645112631111,0.35151135,42019.0,42017.0,0.00075271]
["bitfinex","BTCUSD",1645112631413,0.24198335,42019.0,42017.0,0.00075271]
["bitfinex","BTCUSD",1645112631816,0.16223975,42023.0,42017.0,0.00075271]
["bitfinex","BTCUSD",1645112632012,0.38743975,42025.0,42017.0,0.00075271]
["bitfinex","BTCUSD",1645112632212,0.2252,42025.0,42017.0,0.00075271]
["bitfinex","BTCUSD",1645112632615,0.2252,42025.0,42017.0,0.00110574]
["bitfinex","BTCUSD",1645112632812,0.48194386,42025.0,42017.0,0.00110574]
["bitfinex","BTCUSD",1645112633753,0.48194386,42025.0,42021.0,0.21524943]
["bitfinex","BTCUSD",1645112633754,0.2252,42025.0,42021.0,0.21524943]
["bitfinex","BTCUSD",1645112633951,0.0095,42026.0,42021.0,0.21524943]
["bitfinex","BTCUSD",1645112634152,0.001,42025.0,42021.0,0.21524943]
["bitfinex","BTCUSD",1645112634554,0.2127923,42025.0,42021.0,0.21524943]
["bitfinex","BTCUSD",1645112635356,0.2723103,42025.0,42021.0,0.21524943]
["bitfinex","BTCUSD",1645112635556,0.2713103,42025.0,42021.0,0.21524943]
["bitfinex","BTCUSD",1645112635758,0.059518,42025.0,42021.0,0.21524943]
["bitfinex","BTCUSD",1645112636156,0.05936921,42025.0,42021.0,0.21524943]
["bitfinex","BTCUSD",1645112636763,0.30830253,42025.0,42021.0,0.21524943]
["bitfinex","BTCUSD",1645112637012,0.05936921,42025.0,42021.0,0.21524943]
["bitfinex","BTCUSD",1645112638009,0.05936921,42025.0,42017.0,0.0010811]
["bitfinex","BTCUSD",1645112638010,0.52391272,42024.0,42017.0,0.0010811]
["bitfinex","BTCUSD",1645112638207,0.1928248,42024.0,42017.0,0.0010811]
["bitfinex","BTCUSD",1645112638506,0.1928248,42024.0,42017.0,0.00108109]
["bitfinex","BTCUSD",1645112639006,0.0595,42026.0,42025.0,0.28865933]
["bitfinex","BTCUSD",1645112639209,0.25682023,42026.0,42025.0,0.28865933]
["bitfinex","BTCUSD",1645112639614,0.10988295,42027.0,42025.0,0.28865933]
["bitfinex","BTCUSD",1645112640006,0.00036695,42027.0,42025.0,0.28865933]
["bitfinex","BTCUSD",1645112640207,0.05984632,42028.0,42025.0,0.28865933]
["bitfinex","BTCUSD",1645112640408,0.00036695,42027.0,42025.0,0.28865933]
["bitfinex","BTCUSD",1645112640652,0.20115151,42027.0,42025.0,0.28865933]
["bitfinex","BTCUSD",1645112640854,0.20078456,42027.0,42025.0,0.28865933]
["bitfinex","BTCUSD",1645112641053,0.20115151,42027.0,42025.0,0.28865933]
["bitfinex","BTCUSD",1645112641255,0.00036695,42027.0,42025.0,0.28865933]
["bitfinex","BTCUSD",1645112641457,0.00032832,42028.0,42026.0,0.0476]
["bitfinex","BTCUSD",1645112642054,0.00036695,42028.0,42026.0,0.0476]
["bitfinex","BTCUSD",1645112642257,0.22925618,42028.0,42026.0,0.0476]
["bitfinex","BTCUSD",1645112642453,0.00033076,42029.0,42026.0,0.0476]
["bitfinex","BTCUSD",1645112643056,0.00069771,42029.0,42026.0,0.0476]
["bitfinex","BTCUSD",1645112643255,0.00177058,42032.0,42026.0,0.0476]
["bitfinex","BTCUSD",1645112643256,0.00036695,42031.0,42026.0,0.0476]
["bitfinex","BTCUSD",1645112643455,0.00033076,42030.0,42026.0,0.0476]
["bitfinex","BTCUSD",1645112644054,0.00033076,42030.0,42029.0,0.26213748]
["bitfinex","BTCUSD",1645112644255,0.00033076,42030.0,42026.0,0.001]
["bitfinex","BTCUSD",1645112644503,0.00036695,42031.0,42026.0,0.001]
["bitfinex","BTCUSD",1645112644707,0.00077058,42032.0,42026.0,0.001]
["bitfinex","BTCUSD",1645112644708,0.332874,42030.0,42026.0,0.001]
["bitfinex","BTCUSD",1645112644909,1.596874,42028.0,42026.0,0.001]
["bitfinex","BTCUSD",1645112645105,0.332874,42027.0,42026.0,0.001]
["bitfinex","BTCUSD",1645112645303,0.16223242,42027.0,42026.0,0.001]
["bitfinex","BTCUSD",1645112645505,0.72236011,42027.0,42026.0,0.001]
["bitfinex","BTCUSD",1645112645706,0.61012769,42027.0,42026.0,0.001]
["bitfinex","BTCUSD",1645112645903,1.97412769,42027.0,42026.0,0.001]
["bitfinex","BTCUSD",1645112646102,1.52645897,42026.0,42025.0,0.28865933]
["bitfinex","BTCUSD",1645112646304,1.84364954,42026.0,42025.0,0.28865933]
["bitfinex","BTCUSD",1645112646503,2.00588196,42026.0,42025.0,0.28865933]
["bitfinex","BTCUSD",1645112647304,1.74342299,42026.0,42025.0,0.28865933]
["bitfinex","BTCUSD",1645112648156,1.74442299,42026.0,42025.0,0.28865933]
["bitfinex","BTCUSD",1645112648556,1.77960162,42026.0,42025.0,0.28865933]
["bitfinex","BTCUSD",1645112648958,2.05349935,42026.0,42025.0,0.28865933]
["bitfinex","BTCUSD",1645112649159,1.77960162,42026.0,42025.0,0.28865933]
["bitfinex","BTCUSD",1645112649860,1.264,42024.0,42017.0,0.0010836]
["bitfinex","BTCUSD",1645112650069,1.264,42022.0,42017.0,0.0010836]
["bitfinex","BTCUSD",1645112650358,0.21223242,42021.0,42017.0,0.00075271]
["bitfinex","BTCUSD",1645112650560,0.21625608,42018.0,42017.0,0.00108357]
["bitfinex","BTCUSD",1645112650960,0.26625608,42018.0,42017.0,0.00108357]
["bitfinex","BTCUSD",1645112651563,0.26625608,42018.0,42017.0,0.00075271]
["bitfinex","BTCUSD",1645112652008,0.05,42018.0,42017.0,0.00075271]
["bitfinex","BTCUSD",1645112652207,0.002,42018.0,42017.0,0.00075271]
["bitfinex","BTCUSD",1645112653004,0.002,42018.0,42017.0,0.30815763]
["bitfinex","BTCUSD",1645112653606,0.2591416,42024.0,42017.0,0.30815763]
["bitfinex","BTCUSD",1645112654207,0.001,42023.0,42017.0,0.30850094]
["bitfinex","BTCUSD",1645112654405,0.060518,42023.0,42017.0,0.30850094]
["bitfinex","BTCUSD",1645112654606,0.24678747,42019.0,42017.0,0.30850094]
["bitfinex","BTCUSD",1645112654806,0.24678747,42019.0,42017.0,0.00034331]
["bitfinex","BTCUSD",1645112655214,0.060518,42023.0,42013.0,0.20268091]
["bitfinex","BTCUSD",1645112655410,0.060518,42023.0,42016.0,0.00034331]
["bitfinex","BTCUSD",1645112655672,0.059518,42023.0,42016.0,0.00034331]
["bitfinex","BTCUSD",1645112656171,0.059518,42023.0,42018.0,0.29155319]
["bitfinex","BTCUSD",1645112656571,0.059518,42023.0,42017.0,0.00033536]
["bitfinex","BTCUSD",1645112657577,0.22168027,42022.0,42013.0,0.25908559]
["bitfinex","BTCUSD",1645112657780,0.05,42021.0,42017.0,0.00032741]
["bitfinex","BTCUSD",1645112658775,0.05,42021.0,42013.0,0.25908559]
["bitfinex","BTCUSD",1645112659075,0.05,42021.0,42017.0,0.00032741]
["bitfinex","BTCUSD",1645112660209,0.05136596,42021.0,42017.0,0.00032826]
["bitfinex","BTCUSD",1645112660413,0.20589873,42018.0,42017.0,0.00032826]
["bitfinex","BTCUSD",1645112661214,0.20589873,42018.0,42011.0,0.20268091]
["bitfinex","BTCUSD",1645112661413,0.36813973,42018.0,42015.0,0.00032911]
["bitfinex","BTCUSD",1645112661613,0.0093,42017.0,42015.0,0.00032911]
["bitfinex","BTCUSD",1645112662415,0.0093,42017.0,42011.0,0.34142105]
["bitfinex","BTCUSD",1645112662615,0.05953,42016.0,42014.0,0.00032912]
["bitfinex","BTCUSD",1645112663351,0.221771,42016.0,42014.0,0.00032912]
["bitfinex","BTCUSD",1645112663551,0.05953,42016.0,42010.0,0.0099]
["bitfinex","BTCUSD",1645112663952,0.05953,42016.0,42013.0,0.00032899]
["bitfinex","BTCUSD",1645112664255,1.487771,42016.0,42013.0,0.00032899]
["bitfinex","BTCUSD",1645112664652,0.41735729,42015.0,42013.0,0.00032899]
["bitfinex","BTCUSD",1645112664853,0.26030707,42014.0,42008.0,0.20268091]
["bitfinex","BTCUSD",1645112665053,0.26030707,42014.0,42012.0,0.00032886]
["bitfinex","BTCUSD",1645112666054,0.26030707,42014.0,42010.0,0.2772462]
["bitfinex","BTCUSD",1645112666253,0.26230707,42014.0,42011.0,0.00032886]
["bitfinex","BTCUSD",1645112667306,0.26230707,42014.0,42010.0,0.2772462]
["bitfinex","BTCUSD",1645112667501,0.26230707,42014.0,42010.0,0.27757508]
["bitfinex","BTCUSD",1645112667702,0.26230707,42014.0,42010.0,0.00032888]
["bitfinex","BTCUSD",1645112668108,0.25037707,42014.0,42010.0,0.00032888]
["bitfinex","BTCUSD",1645112668307,0.41261807,42014.0,42010.0,0.00032888]
["bitfinex","BTCUSD",1645112668504,0.25037707,42014.0,42008.0,0.20294045]
["bitfinex","BTCUSD",1645112668705,0.25037707,42014.0,42010.0,0.00032889]
["bitfinex","BTCUSD",1645112669106,0.12683631,42015.0,42012.0,0.26876508]
["bitfinex","BTCUSD",1645112669506,1.39083631,42015.0,42010.0,0.00032889]
["bitfinex","BTCUSD",1645112669707,1.39083631,42015.0,42008.0,0.20294045]
["bitfinex","BTCUSD",1645112670006,0.12683631,42015.0,42011.0,0.00032889]
["bitfinex","BTCUSD",1645112670405,1.39083631,42015.0,42011.0,0.00032889]
["bitfinex","BTCUSD",1645112670654,0.12683631,42015.0,42011.0,0.00032889]
["bitfinex","BTCUSD",1645112670859,0.12683631,42015.0,42009.0,0.2837353]
["bitfinex","BTCUSD",1645112670860,0.17683631,42015.0,42009.0,0.2837353]
["bitfinex","BTCUSD",1645112671054,0.17683631,42015.0,42011.0,0.00032889]
["bitfinex","BTCUSD",1645112671858,0.12683631,42015.0,42011.0,0.00032889]
["bitfinex","BTCUSD",1645112672057,1.39083631,42015.0,42009.0,0.00025954]
["bitfinex","BTCUSD",1645112672258,1.56191031,42015.0,42011.0,0.00032889]
["bitfinex","BTCUSD",1645112672662,0.332874,42012.0,42008.0,0.00025954]
["bitfinex","BTCUSD",1645112672863,1.3116,42011.0,42006.0,0.00025954]
["bitfinex","BTCUSD",1645112673060,1.264,42007.0,42000.0,0.00025954]
["bitfinex","BTCUSD",1645112673261,0.25516093,42000.0,41999.0,0.2996]
["bitfinex","BTCUSD",1645112673462,0.58803493,42000.0,41999.0,0.2996]
["bitfinex","BTCUSD",1645112674259,1.264,42001.0,41999.0,0.2996]
["bitfinex","BTCUSD",1645112674505,0.059558,42001.0,41999.0,0.2996]
["bitfinex","BTCUSD",1645112674906,0.05,42007.0,41999.0,0.2996]
["bitfinex","BTCUSD",1645112675203,0.21779009,42005.0,42001.0,0.24691164]
["bitfinex","BTCUSD",1645112675404,0.059546,42004.0,42001.0,0.24691164]
["bitfinex","BTCUSD",1645112675810,0.30434069,42010.0,42001.0,0.24726474]
["bitfinex","BTCUSD",1645112676304,0.002,42009.0,42003.0,0.35167878]
["bitfinex","BTCUSD",1645112676503,1.52494662,42009.0,42001.0,0.24726474]
["bitfinex","BTCUSD",1645112676706,1.264,42008.0,42001.0,0.0003531]
["bitfinex","BTCUSD",1645112676905,1.264,42006.0,42000.0,0.00025954]
["bitfinex","BTCUSD",1645112677104,1.264,42005.0,42003.0,0.0003531]
["bitfinex","BTCUSD",1645112677308,1.56593869,42004.0,42003.0,0.0003531]
["bitfinex","BTCUSD",1645112677707,1.364,42004.0,42003.0,0.0003531]
["bitfinex","BTCUSD",1645112678178,1.366,42004.0,42001.0,0.00035058]
["bitfinex","BTCUSD",1645112678579,0.102,42004.0,42001.0,0.00035058]
["bitfinex","BTCUSD",1645112678777,0.002,42004.0,42001.0,0.00035058]
["bitfinex","BTCUSD",1645112678982,0.059553,42007.0,42001.0,0.00035058]
["bitfinex","BTCUSD",1645112678983,0.056553,42007.0,42001.0,0.00035058]
["bitfinex","BTCUSD",1645112679377,0.056553,42007.0,42000.0,0.00061012]
["bitfinex","BTCUSD",1645112679577,0.056553,42007.0,42000.0,0.00035058]
["bitfinex","BTCUSD",1645112679778,0.056553,42007.0,42000.0,0.00061012]
["bitfinex","BTCUSD",1645112679980,0.24534121,42007.0,42000.0,0.00061012]
["bitfinex","BTCUSD",1645112680281,0.24634121,42007.0,42000.0,0.00061012]
["bitfinex","BTCUSD",1645112680482,0.24634121,42007.0,42000.0,0.00025954]
["bitfinex","BTCUSD",1645112680680,0.24634121,42007.0,42001.0,0.00035058]
["bitfinex","BTCUSD",1645112680884,1.264,42006.0,42001.0,0.00035058]
["bitfinex","BTCUSD",1645112681188,1.264,42006.0,41999.0,0.2996]
["bitfinex","BTCUSD",1645112681485,1.264,42006.0,42000.0,0.00025829]
["bitfinex","BTCUSD",1645112681486,1.264,42004.0,42000.0,0.00025829]
["bitfinex","BTCUSD",1645112681681,1.264,42004.0,41993.0,0.00025829]
["bitfinex","BTCUSD",1645112681682,0.178683,42003.0,41993.0,0.00025829]
["bitfinex","BTCUSD",1645112681927,1.264,42001.0,41999.0,0.25098492]
["bitfinex","BTCUSD",1645112682113,0.2524856,42000.0,41999.0,0.25098492]
["bitfinex","BTCUSD",1645112682314,1.5164856,42000.0,41999.0,0.05833284]
["bitfinex","BTCUSD",1645112683113,0.332874,41999.0,41992.0,0.00025829]
["bitfinex","BTCUSD",1645112683312,1.92614204,41998.0,41991.0,0.00025829]
["bitfinex","BTCUSD",1645112683514,1.264,41995.0,41988.0,0.00025829]
["bitfinex","BTCUSD",1645112683716,1.64086804,41995.0,41985.0,0.00025829]
["bitfinex","BTCUSD",1645112683912,1.2736,41994.0,41983.0,0.00025829]
["bitfinex","BTCUSD",1645112684212,1.264,41990.0,41983.0,0.2161813]
["bitfinex","BTCUSD",1645112684409,0.25756387,41991.0,41983.0,0.35382455]
["bitfinex","BTCUSD",1645112684610,0.16233193,41989.0,41983.0,0.35382455]
["bitfinex","BTCUSD",1645112684810,0.25756387,41991.0,41982.0,0.00025829]
["bitfinex","BTCUSD",1645112684811,0.35756387,41991.0,41982.0,0.00025829]
["bitfinex","BTCUSD",1645112685009,0.059571,41987.0,41980.0,0.20259295]
["bitfinex","BTCUSD",1645112685212,1.323571,41987.0,41980.0,0.20259295]
["bitfinex","BTCUSD",1645112685410,0.059571,41987.0,41984.0,0.20686623]
["bitfinex","BTCUSD",1645112686258,0.059571,41987.0,41984.0,0.20712452]
["bitfinex","BTCUSD",1645112686456,0.059571,41987.0,41984.0,0.20674915]
["bitfinex","BTCUSD",1645112686655,0.059571,41987.0,41984.0,0.20649086]
["bitfinex","BTCUSD",1645112686855,0.059571,41987.0,41984.0,0.20674915]
["bitfinex","BTCUSD",1645112687055,0.059571,41987.0,41984.0,0.00025829]
["bitfinex","BTCUSD",1645112687257,0.059571,41987.0,41983.0,0.00037538]
["bitfinex","BTCUSD",1645112687456,1.264,41986.0,41983.0,0.00037538]
["bitfinex","BTCUSD",1645112687658,0.2877708,41985.0,41981.0,0.00025829]
["bitfinex","BTCUSD",1645112687856,0.45010273,41985.0,41983.0,0.00037538]
["bitfinex","BTCUSD",1645112688056,0.16233193,41985.0,41983.0,0.00037538]
["bitfinex","BTCUSD",1645112688257,0.09486027,41987.0,41983.0,0.00037538]
["bitfinex","BTCUSD",1645112688457,0.001,41986.0,41983.0,0.00037538]
["bitfinex","BTCUSD",1645112688860,0.001,41986.0,41980.0,0.00025829]
["bitfinex","BTCUSD",1645112689056,0.001,41986.0,41982.0,0.00037538]
["bitfinex","BTCUSD",1645112689708,0.09486027,41987.0,41982.0,0.00037538]
["bitfinex","BTCUSD",1645112690005,0.09486027,41987.0,41980.0,0.00025829]
["bitfinex","BTCUSD",1645112690006,0.2571922,41987.0,41980.0,0.00025829]
["bitfinex","BTCUSD",1645112690208,0.25766934,41985.0,41979.0,0.00025829]
["bitfinex","BTCUSD",1645112690410,1.264,41984.0,41982.0,0.00037538]
["bitfinex","BTCUSD",1645112690709,1.42633193,41985.0,41984.0,0.67647457]
["bitfinex","BTCUSD",1645112691006,1.264,41985.0,41984.0,0.67647457]
["bitfinex","BTCUSD",1645112691206,1.42633891,41985.0,41984.0,0.67647457]
["bitfinex","BTCUSD",1645112691409,0.16233891,41985.0,41984.0,0.67647457]
["bitfinex","BTCUSD",1645112691807,1.264,41986.0,41984.0,0.67647457]
["bitfinex","BTCUSD",1645112692205,0.16233891,41985.0,41984.0,0.67647457]
["bitfinex","BTCUSD",1645112692406,0.75519185,41985.0,41984.0,0.67647457]
["bitfinex","BTCUSD",1645112692607,1.72971136,41985.0,41984.0,0.67673286]
["bitfinex","BTCUSD",1645112693455,1.7292279,41985.0,41984.0,0.67673286]
["bitfinex","BTCUSD",1645112693958,1.7292279,41985.0,41984.0,0.67647457]
["bitfinex","BTCUSD",1645112694154,1.42585545,41985.0,41984.0,0.67647457]
["bitfinex","BTCUSD",1645112694357,1.42685545,41985.0,41984.0,0.67647457]
["bitfinex","BTCUSD",1645112694553,1.75972945,41985.0,41984.0,0.67647457]
["bitfinex","BTCUSD",1645112694754,1.42685545,41985.0,41984.0,0.67647457]
["bitfinex","BTCUSD",1645112694954,1.6345293,41985.0,41984.0,0.67647457]
["bitfinex","BTCUSD",1645112695455,1.74606281,41985.0,41984.0,0.67647457]
["bitfinex","BTCUSD",1645112695659,0.16185545,41985.0,41984.0,0.67647457]
["bitfinex","BTCUSD",1645112696055,0.09486027,41987.0,41984.0,0.67647457]
["bitfinex","BTCUSD",1645112696256,0.002,41985.0,41984.0,0.67647457]
["bitfinex","BTCUSD",1645112696941,0.002,41985.0,41984.0,0.67673286]
["bitfinex","BTCUSD",1645112697131,0.002,41985.0,41984.0,0.68613286]
["bitfinex","BTCUSD",1645112697328,0.002,41985.0,41984.0,0.78613286]
["bitfinex","BTCUSD",1645112698327,0.002,41985.0,41984.0,0.73613286]
["bitfinex","BTCUSD",1645112698531,0.002,41985.0,41984.0,0.70373286]
["bitfinex","BTCUSD",1645112698729,0.002,41985.0,41984.0,0.75373286]
["bitfinex","BTCUSD",1645112699133,0.29006242,41998.0,41997.0,0.34093942]
["bitfinex","BTCUSD",1645112699529,0.62293642,41998.0,41997.0,0.34093942]
["bitfinex","BTCUSD",1645112699728,0.62293642,41998.0,41997.0,0.21919439]
["bitfinex","BTCUSD",1645112699932,1.75317319,41998.0,41997.0,0.21919439]
["bitfinex","BTCUSD",1645112700130,0.53917319,41998.0,41997.0,0.21919439]
["bitfinex","BTCUSD",1645112700330,0.68917319,41998.0,41997.0,0.21919439]
["bitfinex","BTCUSD",1645112700765,1.95317319,41998.0,41997.0,0.21919439]
["bitfinex","BTCUSD",1645112701165,1.94907319,41998.0,41997.0,0.21919439]
["bitfinex","BTCUSD",1645112701567,2.28194719,41998.0,41997.0,0.21919439]
["bitfinex","BTCUSD",1645112701771,2.796874,41997.0,41996.0,0.00025829]
["bitfinex","BTCUSD",1645112701967,1.264,41995.0,41987.0,0.00025829]
["bitfinex","BTCUSD",1645112702168,0.23163931,41988.0,41985.0,0.00025829]
["bitfinex","BTCUSD",1645112702368,0.23588789,41986.0,41984.0,0.54673286]
["bitfinex","BTCUSD",1645112702572,0.30593953,41985.0,41984.0,0.54673286]
["bitfinex","BTCUSD",1645112703068,1.58906076,41985.0,41984.0,0.54673286]
["bitfinex","BTCUSD",1645112703269,2.464,41984.0,41983.0,0.00063615]
["bitfinex","BTCUSD",1645112703671,2.6208,41984.0,41983.0,0.00063615]
["bitfinex","BTCUSD",1645112703869,2.6708,41984.0,41983.0,0.00063615]
["bitfinex","BTCUSD",1645112704070,0.2068,41984.0,41975.0,0.29708629]
["bitfinex","BTCUSD",1645112704275,0.068784,41984.0,41975.0,0.29708629]
["bitfinex","BTCUSD",1645112704515,0.39484476,41984.0,41975.0,0.29708629]
["bitfinex","BTCUSD",1645112704916,0.49484476,41984.0,41977.0,0.00033515]
["bitfinex","BTCUSD",1645112705115,0.20856461,41979.0,41977.0,0.00033515]
["bitfinex","BTCUSD",1645112705315,0.23028992,41978.0,41977.0,0.00033515]
["bitfinex","BTCUSD",1645112705512,0.26814661,41979.0,41977.0,0.00033515]
["bitfinex","BTCUSD",1645112705915,0.059582,41979.0,41972.0,0.00025583]
["bitfinex","BTCUSD",1645112706117,0.059582,41979.0,41977.0,0.26036309]
["bitfinex","BTCUSD",1645112706315,0.001,41979.0,41976.0,0.00033516]
["bitfinex","BTCUSD",1645112707117,1.264,41978.0,41976.0,0.00033516]
["bitfinex","BTCUSD",1645112707317,1.264,41976.0,41971.0,0.00025583]
["bitfinex","BTCUSD",1645112707618,1.264,41976.0,41975.0,0.00034632]
["bitfinex","BTCUSD",1645112707819,1.84954341,41976.0,41975.0,0.00034632]
["bitfinex","BTCUSD",1645112708017,2.06649412,41976.0,41975.0,0.00034632]
["bitfinex","BTCUSD",1645112708259,2.12608712,41976.0,41975.0,0.00034632]
["bitfinex","BTCUSD",1645112708459,2.28948984,41976.0,41970.0,0.00025583]
["bitfinex","BTCUSD",1645112708661,1.264,41970.0,41969.0,0.0013855]
["bitfinex","BTCUSD",1645112708859,1.259,41970.0,41967.0,0.00138242]
["bitfinex","BTCUSD",1645112709060,1.42140272,41970.0,41967.0,0.00138242]
["bitfinex","BTCUSD",1645112709365,1.42140272,41970.0,41968.0,0.21035704]
["bitfinex","BTCUSD",1645112709366,1.42140272,41969.0,41968.0,0.21035704]
["bitfinex","BTCUSD",1645112709573,1.42140272,41969.0,41968.0,0.21061294]
["bitfinex","BTCUSD",1645112709574,1.84524672,41969.0,41968.0,0.21061294]
["bitfinex","BTCUSD",1645112709763,2.02126672,41969.0,41968.0,0.21061294]
["bitfinex","BTCUSD",1645112709961,2.06886672,41969.0,41968.0,0.21061294]
["bitfinex","BTCUSD",1645112710165,0.47699272,41969.0,41968.0,0.21061294]
["bitfinex","BTCUSD",1645112710364,0.43039272,41969.0,41968.0,0.21061294]
["bitfinex","BTCUSD",1645112710562,0.26799,41969.0,41968.0,0.21035704]
["bitfinex","BTCUSD",1645112710763,1.34102,41969.0,41968.0,0.21035704]
["bitfinex","BTCUSD",1645112711163,0.31340272,41969.0,41968.0,0.21035704]
["bitfinex","BTCUSD",1645112711364,1.57740272,41969.0,41968.0,0.21035704]
["bitfinex","BTCUSD",1645112711564,0.151,41969.0,41968.0,0.21035704]
["bitfinex","BTCUSD",1645112711770,0.1,41969.0,41968.0,0.21035704]
["bitfinex","BTCUSD",1645112712221,1.596874,41969.0,41968.0,0.21035704]
["bitfinex","BTCUSD",1645112712415,1.364,41969.0,41968.0,0.21035704]
["bitfinex","BTCUSD",1645112712813,1.57640272,41969.0,41968.0,0.21035704]
["bitfinex","BTCUSD",1645112713012,0.31240272,41969.0,41968.0,0.21035704]
["bitfinex","BTCUSD",1645112713215,0.30740272,41969.0,41968.0,0.21035704]
["bitfinex","BTCUSD",1645112713413,1.409,41969.0,41968.0,0.21035704]
["bitfinex","BTCUSD",1645112713617,1.309,41969.0,41968.0,0.21035704]
["bitfinex","BTCUSD",1645112713815,1.57140272,41969.0,41968.0,0.21035704]
["bitfinex","BTCUSD",1645112714117,1.95427672,41969.0,41968.0,0.21035704]
["bitfinex","BTCUSD",1645112714314,2.13637445,41969.0,41968.0,0.21035704]
["bitfinex","BTCUSD",1645112714514,2.13737445,41969.0,41968.0,0.21035704]
["bitfinex","BTCUSD",1645112714719,2.13737445,41969.0,41960.0,0.00138925]
["bitfinex","BTCUSD",1645112714720,1.264,41967.0,41960.0,0.00138925]
["bitfinex","BTCUSD",1645112714916,1.264,41964.0,41950.0,0.0001]
["bitfinex","BTCUSD",1645112715121,1.264,41962.0,41950.0,0.0001]
["bitfinex","BTCUSD",1645112715316,1.264,41962.0,41936.0,1.14839159]
["bitfinex","BTCUSD",1645112715317,2.464,41960.0,41937.0,0.20259295]
["bitfinex","BTCUSD",1645112715520,2.464,41960.0,41936.0,0.7937]
["bitfinex","BTCUSD",1645112715521,1.264,41955.0,41936.0,0.21199295]
["bitfinex","BTCUSD",1645112715772,0.21467179,41937.0,41936.0,0.0094]
["bitfinex","BTCUSD",1645112715969,0.059635,41939.0,41937.0,0.59752225]
["bitfinex","BTCUSD",1645112716172,0.054635,41939.0,41937.0,0.59752225]
["bitfinex","BTCUSD",1645112716370,0.104635,41939.0,41937.0,0.59752225]
["bitfinex","BTCUSD",1645112716971,0.104635,41939.0,41937.0,0.86783439]
["bitfinex","BTCUSD",1645112717173,0.42682086,41950.0,41937.0,0.86783439]
["bitfinex","BTCUSD",1645112717174,0.04930469,41951.0,41938.0,1.2]
["bitfinex","BTCUSD",1645112717375,0.001,41955.0,41947.0,0.05]
["bitfinex","BTCUSD",1645112717376,0.16249863,41949.0,41947.0,0.05]
["bitfinex","BTCUSD",1645112717576,0.001,41955.0,41948.0,1.96992086]
["bitfinex","BTCUSD",1645112717771,0.001,41955.0,41954.0,0.5955]
["bitfinex","BTCUSD",1645112717972,0.001,41955.0,41954.0,0.6431]
["bitfinex","BTCUSD",1645112718174,0.001,41955.0,41954.0,1.37767914]
["bitfinex","BTCUSD",1645112718476,1.3639,41972.0,41954.0,1.64306893]
["bitfinex","BTCUSD",1645112718671,1.264,41972.0,41957.0,0.5955]
["bitfinex","BTCUSD",1645112718870,0.0001,41958.0,41957.0,0.7931]
["bitfinex","BTCUSD",1645112719071,0.00037207,41962.0,41961.0,0.24482157]
["bitfinex","BTCUSD",1645112719271,0.00037207,41962.0,41961.0,0.0476]
["bitfinex","BTCUSD",1645112719512,0.00037207,41962.0,41961.0,0.25964834]
["bitfinex","BTCUSD",1645112719710,0.2613278,41975.0,41968.0,0.25806284]
["bitfinex","BTCUSD",1645112719921,0.2613278,41975.0,41969.0,0.0476]
["bitfinex","BTCUSD",1645112719922,0.05,41975.0,41969.0,0.0476]
["bitfinex","BTCUSD",1645112720211,0.20498096,41975.0,41969.0,0.0476]
["bitfinex","BTCUSD",1645112721014,0.43176351,41975.0,41969.0,0.0476]
["bitfinex","BTCUSD",1645112721414,0.20498096,41975.0,41969.0,0.0476]
["bitfinex","BTCUSD",1645112722315,0.30498096,41975.0,41969.0,0.0476]
["bitfinex","BTCUSD",1645112722519,1.45866244,41971.0,41969.0,0.0476]
["bitfinex","BTCUSD",1645112722717,1.314,41970.0,41969.0,0.0476]
["bitfinex","BTCUSD",1645112723768,0.05,41970.0,41969.0,0.0476]
["bitfinex","BTCUSD",1645112724166,0.05037206,41972.0,41969.0,0.0476]
["bitfinex","BTCUSD",1645112724465,0.002,41970.0,41969.0,0.0476]
["bitfinex","BTCUSD",1645112724865,0.00119122,41970.0,41969.0,0.0476]
["bitfinex","BTCUSD",1645112725865,0.109591,41972.0,41969.0,0.0476]
["bitfinex","BTCUSD",1645112726165,0.10993699,41972.0,41969.0,0.0476]
["bitfinex","BTCUSD",1645112727019,0.109591,41972.0,41969.0,0.0476]
["bitfinex","BTCUSD",1645112727217,1.264,41971.0,41969.0,0.0476]
["bitfinex","BTCUSD",1645112727418,1.264,41969.0,41961.0,0.0093]
["bitfinex","BTCUSD",1645112727620,0.27179435,41965.0,41961.0,0.0093]
["bitfinex","BTCUSD",1645112727815,0.32179435,41965.0,41961.0,0.0093]
["bitfinex","BTCUSD",1645112728219,1.63579435,41965.0,41961.0,0.0093]
["bitfinex","BTCUSD",1645112728417,1.2733,41964.0,41959.0,0.00034607]
["bitfinex","BTCUSD",1645112728616,1.264,41960.0,41959.0,0.00034607]
["bitfinex","BTCUSD",1645112728815,0.27636756,41960.0,41959.0,0.00034607]
["bitfinex","BTCUSD",1645112729215,1.05834777,41962.0,41959.0,0.00034607]
["bitfinex","BTCUSD",1645112729417,1.05834777,41962.0,41950.0,0.22948563]
["bitfinex","BTCUSD",1645112729619,1.05834777,41962.0,41957.0,0.00034782]
["bitfinex","BTCUSD",1645112729817,0.24871485,41958.0,41957.0,0.00034782]
["bitfinex","BTCUSD",1645112730017,0.119224,41962.0,41957.0,0.00034782]
["bitfinex","BTCUSD",1645112730417,0.121224,41962.0,41957.0,0.00034782]
["bitfinex","BTCUSD",1645112730656,0.121224,41962.0,41951.0,0.0002547]
["bitfinex","BTCUSD",1645112730867,0.121224,41962.0,41957.0,0.00034782]
["bitfinex","BTCUSD",1645112731059,0.19788159,41962.0,41957.0,0.00034782]
["bitfinex","BTCUSD",1645112731261,0.24788159,41962.0,41957.0,0.00034782]
["bitfinex","BTCUSD",1645112731461,1.51188159,41962.0,41957.0,0.00034782]
["bitfinex","BTCUSD",1645112731659,1.51188159,41962.0,41952.0,0.0002547]
["bitfinex","BTCUSD",1645112731660,1.264,41961.0,41952.0,0.0002547]
["bitfinex","BTCUSD",1645112731859,1.264,41961.0,41957.0,0.00034782]
["bitfinex","BTCUSD",1645112732261,1.264,41959.0,41957.0,0.00034782]
["bitfinex","BTCUSD",1645112732460,1.49310019,41958.0,41957.0,0.00034782]
["bitfinex","BTCUSD",1645112732864,1.49310019,41958.0,41950.0,0.0002547]
["bitfinex","BTCUSD",1645112733059,1.49310019,41958.0,41955.0,0.00034772]
["bitfinex","BTCUSD",1645112733461,1.264,41958.0,41955.0,0.00034772]
["bitfinex","BTCUSD",1645112734062,1.264,41958.0,41950.0,0.0002547]
["bitfinex","BTCUSD",1645112734265,1.264,41958.0,41954.0,0.00034772]
["bitfinex","BTCUSD",1645112734509,1.323619,41956.0,41954.0,0.00034772]
["bitfinex","BTCUSD",1645112734709,1.373619,41956.0,41954.0,0.00034772]
["bitfinex","BTCUSD",1645112735309,1.373619,41956.0,41949.0,0.0002547]
["bitfinex","BTCUSD",1645112735515,1.373619,41956.0,41953.0,0.00034772]
["bitfinex","BTCUSD",1645112736513,1.264,41954.0,41948.0,0.0002547]
["bitfinex","BTCUSD",1645112736721,1.35914,41954.0,41952.0,0.00034774]
["bitfinex","BTCUSD",1645112736912,1.596827,41953.0,41952.0,0.00034774]
["bitfinex","BTCUSD",1645112737111,2.03310383,41953.0,41952.0,0.00034774]
["bitfinex","BTCUSD",1645112737313,2.03310383,41953.0,41946.0,0.00139115]
["bitfinex","BTCUSD",1645112737314,2.23070383,41953.0,41947.0,0.0002547]
["bitfinex","BTCUSD",1645112737511,1.264,41951.0,41946.0,0.00139115]
["bitfinex","BTCUSD",1645112737713,1.264,41948.0,41938.0,0.0002547]
["bitfinex","BTCUSD",1645112737912,0.20565075,41939.0,41937.0,0.59752225]
["bitfinex","BTCUSD",1645112738171,1.264,41943.0,41939.0,0.56503943]
["bitfinex","BTCUSD",1645112738367,0.05,41943.0,41939.0,0.56503943]
["bitfinex","BTCUSD",1645112738766,0.0094,41947.0,41939.0,0.56503943]
["bitfinex","BTCUSD",1645112738767,0.26677531,41942.0,41939.0,0.56503943]
["bitfinex","BTCUSD",1645112738966,0.05,41948.0,41939.0,0.56503943]
["bitfinex","BTCUSD",1645112739268,0.109627,41950.0,41939.0,0.76543293]
["bitfinex","BTCUSD",1645112739466,1.264,41946.0,41939.0,0.76543293]
["bitfinex","BTCUSD",1645112739668,0.22794423,41947.0,41939.0,0.56503943]
["bitfinex","BTCUSD",1645112739870,0.05,41946.0,41939.0,0.56503943]
["bitfinex","BTCUSD",1645112740368,0.27794423,41947.0,41941.0,0.00037221]
["bitfinex","BTCUSD",1645112740369,0.1,41947.0,41941.0,0.00037221]
["bitfinex","BTCUSD",1645112740570,0.05,41947.0,41941.0,0.00037221]
["bitfinex","BTCUSD",1645112740775,1.314,41947.0,41941.0,0.00037221]
["bitfinex","BTCUSD",1645112740971,1.264,41945.0,41941.0,0.00037221]
["bitfinex","BTCUSD",1645112741170,1.8031468,41942.0,41941.0,0.00037221]
["bitfinex","BTCUSD",1645112741370,1.5203198,41942.0,41940.0,0.0002547]
["bitfinex","BTCUSD",1645112741572,1.596827,41940.0,41939.0,0.56503943]
["bitfinex","BTCUSD",1645112741771,1.91451572,41940.0,41939.0,0.56503943]
["bitfinex","BTCUSD",1645112742415,1.91651572,41940.0,41939.0,0.56503943]
["bitfinex","BTCUSD",1645112742616,1.70592886,41940.0,41939.0,0.56503943]
["bitfinex","BTCUSD",1645112742814,1.65592886,41940.0,41939.0,0.56503943]
["bitfinex","BTCUSD",1645112743013,1.306,41940.0,41939.0,0.56503943]
["bitfinex","BTCUSD",1645112743213,1.266,41940.0,41939.0,0.56503943]
["bitfinex","BTCUSD",1645112743417,1.2659,41940.0,41939.0,0.56503943]
["bitfinex","BTCUSD",1645112743815,1.2639,41940.0,41939.0,0.56503943]
["bitfinex","BTCUSD",1645112744413,1.61303694,41940.0,41939.0,0.56503943]
["bitfinex","BTCUSD",1645112744613,1.2649,41940.0,41939.0,0.56503943]
["bitfinex","BTCUSD",1645112745218,1.3149,41940.0,41939.0,0.56503943]
["bitfinex","BTCUSD",1645112745660,1.3149,41940.0,41939.0,0.78224687]
["bitfinex","BTCUSD",1645112745864,1.3139,41940.0,41939.0,0.78224687]
["bitfinex","BTCUSD",1645112746261,0.05,41940.0,41939.0,0.78224687]
["bitfinex","BTCUSD",1645112746463,0.052,41940.0,41939.0,0.78224687]
["bitfinex","BTCUSD",1645112746663,0.002,41940.0,41939.0,0.78224687]
["bitfinex","BTCUSD",1645112747270,0.05,41958.0,41940.0,1.2]
["bitfinex","BTCUSD",1645112747466,0.05,41958.0,41941.0,0.00025355]
["bitfinex","BTCUSD",1645112747467,0.25561981,41953.0,41941.0,0.00025355]
["bitfinex","BTCUSD",1645112747667,1.264,41951.0,41941.0,0.00025355]
["bitfinex","BTCUSD",1645112747868,1.264,41947.0,41940.0,0.00025355]
["bitfinex","BTCUSD",1645112748064,0.25561981,41953.0,41939.0,0.56503943]
["bitfinex","BTCUSD",1645112748065,1.264,41943.0,41939.0,0.56503943]
["bitfinex","BTCUSD",1645112748262,0.25561981,41953.0,41939.0,0.56503943]
["bitfinex","BTCUSD",1645112748263,0.24460027,41940.0,41939.0,0.56503943]
["bitfinex","BTCUSD",1645112748667,1.50860027,41940.0,41939.0,0.56503943]
["bitfinex","BTCUSD",1645112748868,1.2,41938.0,41936.0,0.001]
["bitfinex","BTCUSD",1645112749071,1.58272258,41937.0,41936.0,0.001]
["bitfinex","BTCUSD",1645112749267,1.314,41937.0,41936.0,0.001]
["bitfinex","BTCUSD",1645112749516,1.696827,41937.0,41936.0,0.001]
["bitfinex","BTCUSD",1645112749926,1.696827,41937.0,41935.0,0.001]
["bitfinex","BTCUSD",1645112749927,1.594827,41937.0,41935.0,0.001]
["bitfinex","BTCUSD",1645112750118,1.264,41936.0,41935.0,0.001]
["bitfinex","BTCUSD",1645112750717,1.596837,41936.0,41935.0,0.001]
["bitfinex","BTCUSD",1645112750918,1.264,41936.0,41935.0,0.001]
["bitfinex","BTCUSD",1645112751117,1.596837,41936.0,41935.0,0.001]
["bitfinex","BTCUSD",1645112751718,1.264,41936.0,41935.0,0.001]
["bitfinex","BTCUSD",1645112751918,1.96310228,41936.0,41935.0,0.001]
["bitfinex","BTCUSD",1645112752322,2.06310228,41936.0,41935.0,0.001]
["bitfinex","BTCUSD",1645112752526,1.49673592,41935.0,41928.0,0.001]
["bitfinex","BTCUSD",1645112752722,0.332837,41932.0,41928.0,0.001]
["bitfinex","BTCUSD",1645112752921,0.332837,41930.0,41928.0,0.001]
["bitfinex","BTCUSD",1645112753170,1.264,41925.0,41918.0,0.001]
["bitfinex","BTCUSD",1645112753371,1.264,41921.0,41918.0,0.001]
["bitfinex","BTCUSD",1645112753566,2.06799165,41921.0,41918.0,0.001]
["bitfinex","BTCUSD",1645112753764,1.73515465,41921.0,41918.0,0.001]
["bitfinex","BTCUSD",1645112754362,2.06799165,41921.0,41918.0,0.001]
["bitfinex","BTCUSD",1645112754570,1.69225465,41921.0,41918.0,0.001]
["bitfinex","BTCUSD",1645112754764,1.265,41921.0,41918.0,0.001]
["bitfinex","BTCUSD",1645112754964,1.24399607,41921.0,41918.0,0.001]
["bitfinex","BTCUSD",1645112755363,1.87099982,41921.0,41918.0,0.001]
["bitfinex","BTCUSD",1645112755564,1.24399607,41921.0,41918.0,0.001]
["bitfinex","BTCUSD",1645112755963,1.57683307,41921.0,41918.0,0.001]
["bitfinex","BTCUSD",1645112756164,1.24399607,41921.0,41918.0,0.001]
["bitfinex","BTCUSD",1645112756365,1.24299607,41921.0,41918.0,0.001]
["bitfinex","BTCUSD",1645112756567,1.24399607,41921.0,41918.0,0.001]
["bitfinex","BTCUSD",1645112757030,1.24399607,41921.0,41919.0,0.1521]
["bitfinex","BTCUSD",1645112757325,1.24399607,41921.0,41919.0,0.0021]
["bitfinex","BTCUSD",1645112757326,1.53938099,41921.0,41919.0,0.0021]
["bitfinex","BTCUSD",1645112757517,0.29638492,41921.0,41919.0,0.0021]
["bitfinex","BTCUSD",1645112757719,0.001,41921.0,41919.0,0.0021]
["bitfinex","BTCUSD",1645112757919,0.333837,41921.0,41919.0,0.1521]
["bitfinex","BTCUSD",1645112758120,0.333837,41921.0,41919.0,0.0021]
["bitfinex","BTCUSD",1645112758121,0.001,41921.0,41919.0,0.0021]
["bitfinex","BTCUSD",1645112758320,0.001,41921.0,41919.0,0.1521]
["bitfinex","BTCUSD",1645112758521,0.001,41921.0,41919.0,0.0021]
["bitfinex","BTCUSD",1645112758522,0.003,41921.0,41919.0,0.0021]
["bitfinex","BTCUSD",1645112758722,0.003,41921.0,41919.0,0.1521]
["bitfinex","BTCUSD",1645112759123,0.327837,41928.0,41926.0,0.15]
["bitfinex","BTCUSD",1645112759320,0.327837,41928.0,41926.0,0.2]
["bitfinex","BTCUSD",1645112759321,0.332841,41928.0,41926.0,0.2]
["bitfinex","BTCUSD",1645112759720,0.03620781,41933.0,41926.0,0.2]
["bitfinex","BTCUSD",1645112759919,0.00037131,41929.0,41927.0,0.25078543]
["bitfinex","BTCUSD",1645112760520,0.00037131,41929.0,41927.0,0.44932616]
["bitfinex","BTCUSD",1645112760775,0.7894,41938.0,41927.0,0.44932616]
["bitfinex","BTCUSD",1645112760977,0.332841,41936.0,41926.0,0.2]
["bitfinex","BTCUSD",1645112761275,0.332841,41936.0,41927.0,0.0095]
["bitfinex","BTCUSD",1645112761471,0.25351408,41935.0,41927.0,0.0095]
["bitfinex","BTCUSD",1645112761676,0.31494568,41928.0,41927.0,0.0095]
["bitfinex","BTCUSD",1645112761873,0.31494568,41928.0,41923.0,0.05]
["bitfinex","BTCUSD",1645112761874,0.332841,41927.0,41923.0,0.05]
["bitfinex","BTCUSD",1645112762072,0.332841,41927.0,41926.0,0.00017567]
["bitfinex","BTCUSD",1645112762272,1.57894568,41928.0,41926.0,0.00017567]
["bitfinex","BTCUSD",1645112762473,0.332841,41927.0,41926.0,0.00017567]
["bitfinex","BTCUSD",1645112762675,1.55940541,41927.0,41926.0,0.00017567]
["bitfinex","BTCUSD",1645112763172,1.55940541,41927.0,41922.0,0.15]
["bitfinex","BTCUSD",1645112763173,1.74833709,41927.0,41923.0,0.05]
["bitfinex","BTCUSD",1645112763373,1.264,41925.0,41924.0,0.00037135]
["bitfinex","BTCUSD",1645112763573,1.58152198,41925.0,41924.0,0.00037135]
["bitfinex","BTCUSD",1645112763777,2.06436298,41925.0,41924.0,0.00037135]
["bitfinex","BTCUSD",1645112763975,1.96436298,41925.0,41924.0,0.00037135]
["bitfinex","BTCUSD",1645112764419,2.06436298,41925.0,41922.0,0.00034491]
["bitfinex","BTCUSD",1645112764613,2.06436298,41925.0,41922.0,0.00059479]
["bitfinex","BTCUSD",1645112764614,1.596841,41923.0,41922.0,0.00059479]
["bitfinex","BTCUSD",1645112764813,1.83892467,41923.0,41922.0,0.00059479]
["bitfinex","BTCUSD",1645112765014,1.2,41922.0,41901.0,0.001]
["bitfinex","BTCUSD",1645112765221,0.15,41920.0,41901.0,0.001]
["bitfinex","BTCUSD",1645112765419,0.15,41920.0,41895.0,0.001]
["bitfinex","BTCUSD",1645112765420,1.2,41910.0,41890.0,0.2555]
["bitfinex","BTCUSD",1645112765620,0.05,41903.0,41885.0,0.001]
["bitfinex","BTCUSD",1645112765817,0.05,41903.0,41884.0,0.0605]
["bitfinex","BTCUSD",1645112765818,1.264,41890.0,41884.0,0.0515]
["bitfinex","BTCUSD",1645112766015,1.264,41888.0,41884.0,0.0515]
["bitfinex","BTCUSD",1645112766616,0.332841,41887.0,41884.0,0.0515]
["bitfinex","BTCUSD",1645112766819,0.09374,41890.0,41884.0,0.05165202]
["bitfinex","BTCUSD",1645112766820,1.54764228,41885.0,41884.0,0.05165202]
["bitfinex","BTCUSD",1645112767016,1.264,41888.0,41884.0,0.05165202]
["bitfinex","BTCUSD",1645112767216,1.596841,41886.0,41884.0,0.05165202]
["bitfinex","BTCUSD",1645112767419,1.264,41886.0,41884.0,0.28688225]
["bitfinex","BTCUSD",1645112767618,0.08506028,41895.0,41885.0,0.332841]
["bitfinex","BTCUSD",1645112767821,0.8733,41902.0,41886.0,0.332841]
["bitfinex","BTCUSD",1645112768016,0.25666737,41897.0,41885.0,0.05969]
["bitfinex","BTCUSD",1645112768271,0.25666737,41897.0,41884.0,0.2761188]
["bitfinex","BTCUSD",1645112768472,0.22301837,41893.0,41885.0,0.001]
["bitfinex","BTCUSD",1645112768775,0.332841,41891.0,41885.0,0.001]
["bitfinex","BTCUSD",1645112768971,0.31637337,41897.0,41885.0,0.001]
["bitfinex","BTCUSD",1645112768972,0.332841,41888.0,41885.0,0.001]
["bitfinex","BTCUSD",1645112769171,1.264,41887.0,41885.0,0.001]
["bitfinex","BTCUSD",1645112769376,1.264,41886.0,41885.0,0.001]
["bitfinex","BTCUSD",1645112769570,1.89031575,41886.0,41885.0,0.001]
["bitfinex","BTCUSD",1645112769771,2.464,41885.0,41884.0,0.0515]
["bitfinex","BTCUSD",1645112769972,2.796841,41885.0,41884.0,0.0515]
["bitfinex","BTCUSD",1645112770172,2.846841,41885.0,41884.0,0.001]
["bitfinex","BTCUSD",1645112770371,3.15348724,41885.0,41868.0,0.50919184]
["bitfinex","BTCUSD",1645112770572,1.85870788,41884.0,41882.0,0.00035193]
["bitfinex","BTCUSD",1645112770772,1.92270788,41883.0,41876.0,0.00140791]
["bitfinex","BTCUSD",1645112770977,0.392583,41880.0,41872.0,0.00046368]
["bitfinex","BTCUSD",1645112771174,0.332841,41878.0,41872.0,0.00046368]
["bitfinex","BTCUSD",1645112771373,1.264,41877.0,41872.0,0.00046368]
["bitfinex","BTCUSD",1645112771572,1.264,41875.0,41872.0,0.00046368]
["bitfinex","BTCUSD",1645112771780,1.264,41873.0,41872.0,0.00046368]
["bitfinex","BTCUSD",1645112772028,1.640741,41873.0,41872.0,0.00046368]
["bitfinex","BTCUSD",1645112772227,0.16274624,41873.0,41868.0,0.23965552]
["bitfinex","BTCUSD",1645112772423,1.264,41872.0,41868.0,0.24058288]
["bitfinex","BTCUSD",1645112772822,1.264,41870.0,41868.0,0.24058288]
["bitfinex","BTCUSD",1645112773028,0.16274624,41871.0,41870.0,1.2]
["bitfinex","BTCUSD",1645112773029,0.059735,41871.0,41870.0,1.2]
["bitfinex","BTCUSD",1645112773228,0.46862608,41891.0,41880.0,0.2]
["bitfinex","BTCUSD",1645112773229,0.26882608,41891.0,41880.0,0.2]
["bitfinex","BTCUSD",1645112773426,0.09467969,41897.0,41889.0,0.05]
["bitfinex","BTCUSD",1645112773427,0.0597,41897.0,41889.0,0.05]
["bitfinex","BTCUSD",1645112773623,0.0597,41897.0,41890.0,0.70260788]
["bitfinex","BTCUSD",1645112773825,0.21698317,41909.0,41890.0,0.70260788]
["bitfinex","BTCUSD",1645112773826,0.21698317,41909.0,41894.0,0.5486]
["bitfinex","BTCUSD",1645112774027,0.7684,41913.0,41899.0,0.5486]
["bitfinex","BTCUSD",1645112774222,0.059677,41915.0,41900.0,0.0439]
["bitfinex","BTCUSD",1645112774527,1.264,41911.0,41900.0,0.0439]
["bitfinex","BTCUSD",1645112774722,1.264,41911.0,41901.0,0.05]
["bitfinex","BTCUSD",1645112774922,1.264,41911.0,41905.0,0.05]
["bitfinex","BTCUSD",1645112775123,0.1998,41923.0,41906.0,0.0439]
["bitfinex","BTCUSD",1645112775423,0.332841,41910.0,41906.0,0.0939]
["bitfinex","BTCUSD",1645112775675,0.119351,41916.0,41906.0,0.0939]
["bitfinex","BTCUSD",1645112775879,0.02492928,41929.0,41907.0,0.332841]
["bitfinex","BTCUSD",1645112776077,0.7199,41933.0,41910.0,0.2]
["bitfinex","BTCUSD",1645112776078,0.2334,41933.0,41910.0,0.2]
["bitfinex","BTCUSD",1645112776278,2.71889893,41935.0,41922.0,0.19835702]
["bitfinex","BTCUSD",1645112776279,0.7255,41935.0,41922.0,0.19835702]
["bitfinex","BTCUSD",1645112776476,1.264,41938.0,41923.0,0.376741]
["bitfinex","BTCUSD",1645112776681,0.059642,41942.0,41927.0,0.05]
["bitfinex","BTCUSD",1645112776881,0.7428,41950.0,41928.0,0.376741]
["bitfinex","BTCUSD",1645112777081,0.332841,41952.0,41929.0,0.33586688]
["bitfinex","BTCUSD",1645112777275,0.332841,41952.0,41930.0,0.0439]
["bitfinex","BTCUSD",1645112777477,0.25227396,41931.0,41930.0,0.0439]
["bitfinex","BTCUSD",1645112777682,1.44448396,41931.0,41930.0,0.0439]
["bitfinex","BTCUSD",1645112778079,0.18048396,41931.0,41930.0,0.0439]
["bitfinex","BTCUSD",1645112778280,0.00036847,41943.0,41930.0,0.0439]
["bitfinex","BTCUSD",1645112778281,0.32586688,41939.0,41930.0,0.0439]
["bitfinex","BTCUSD",1645112778478,1.4986214,41938.0,41930.0,0.0439]
["bitfinex","BTCUSD",1645112778679,0.001,41931.0,41930.0,0.0439]
["bitfinex","BTCUSD",1645112778880,0.001,41931.0,41930.0,0.376741]
["bitfinex","BTCUSD",1645112779277,0.001,41931.0,41930.0,0.25309209]
["bitfinex","BTCUSD",1645112779531,0.13659054,41928.0,41926.0,0.05]
["bitfinex","BTCUSD",1645112779731,0.13659054,41928.0,41927.0,0.332841]
["bitfinex","BTCUSD",1645112780323,0.13659054,41928.0,41926.0,0.0939]
["bitfinex","BTCUSD",1645112780525,0.13659054,41928.0,41927.0,0.332841]
["bitfinex","BTCUSD",1645112780725,0.13659054,41928.0,41927.0,0.33308837]
["bitfinex","BTCUSD",1645112781125,0.13659054,41928.0,41927.0,0.00024737]
["bitfinex","BTCUSD",1645112781424,0.13659054,41928.0,41926.0,0.14414737]
["bitfinex","BTCUSD",1645112781628,0.13659054,41928.0,41927.0,0.332841]
["bitfinex","BTCUSD",1645112781825,0.13659054,41928.0,41927.0,0.33308837]
["bitfinex","BTCUSD",1645112782232,0.46943154,41928.0,41927.0,0.00024737]
["bitfinex","BTCUSD",1645112782427,0.13659054,41928.0,41919.0,0.0439]
["bitfinex","BTCUSD",1645112782627,0.059659,41927.0,41919.0,0.0439]
["bitfinex","BTCUSD",1645112782926,0.13659054,41928.0,41920.0,0.332841]
["bitfinex","BTCUSD",1645112783170,0.13659054,41928.0,41921.0,0.0439]
["bitfinex","BTCUSD",1645112783371,0.13659054,41928.0,41922.0,0.332841]
["bitfinex","BTCUSD",1645112783573,0.13659054,41928.0,41924.0,0.05]
["bitfinex","BTCUSD",1645112783769,0.13659054,41928.0,41925.0,0.376741]
["bitfinex","BTCUSD",1645112783972,0.84,41939.0,41929.0,0.21839649]
["bitfinex","BTCUSD",1645112783973,0.74,41939.0,41929.0,0.21839649]
["bitfinex","BTCUSD",1645112784176,0.0088,41946.0,41930.0,0.69261666]
["bitfinex","BTCUSD",1645112784372,0.0088,41946.0,41934.0,0.05]
["bitfinex","BTCUSD",1645112784671,0.0088,41946.0,41935.0,0.376741]
["bitfinex","BTCUSD",1645112784878,0.02492151,41953.0,41936.0,0.31587566]
["bitfinex","BTCUSD",1645112785082,0.02492151,41953.0,41948.0,0.24323862]
["bitfinex","BTCUSD",1645112785275,0.25013963,41961.0,41949.0,0.0439]
["bitfinex","BTCUSD",1645112785473,0.20256859,41972.0,41949.0,0.426741]
["bitfinex","BTCUSD",1645112785674,0.21216859,41974.0,41949.0,0.0939]
["bitfinex","BTCUSD",1645112785873,0.20256859,41971.0,41949.0,0.1939]
["bitfinex","BTCUSD",1645112786073,0.0096,41974.0,41949.0,0.1939]
["bitfinex","BTCUSD",1645112786074,0.20256859,41970.0,41949.0,0.1939]
["bitfinex","BTCUSD",1645112786373,0.332841,41969.0,41955.0,0.19750992]
["bitfinex","BTCUSD",1645112786575,0.332841,41969.0,41956.0,0.36967566]
["bitfinex","BTCUSD",1645112786779,0.22747662,41980.0,41960.0,0.05]
["bitfinex","BTCUSD",1645112787025,0.20256859,41980.0,41961.0,0.89261666]
["bitfinex","BTCUSD",1645112787226,0.20256859,41983.0,41968.0,0.26822061]
["bitfinex","BTCUSD",1645112787432,0.332841,41976.0,41972.0,0.05]
["bitfinex","BTCUSD",1645112787621,0.332841,41984.0,41972.0,0.01897997]
["bitfinex","BTCUSD",1645112787821,0.332841,41984.0,41961.0,0.2]
["bitfinex","BTCUSD",1645112788039,0.0596,41994.0,41967.0,0.06829]
["bitfinex","BTCUSD",1645112788225,0.0596,41994.0,41969.0,0.05]
["bitfinex","BTCUSD",1645112788226,0.24954982,41978.0,41969.0,0.05]
["bitfinex","BTCUSD",1645112788420,0.332841,41977.0,41970.0,0.0439]
["bitfinex","BTCUSD",1645112788619,0.332841,41977.0,41970.0,0.0532]
["bitfinex","BTCUSD",1645112788820,0.66856557,41977.0,41970.0,0.0532]
["bitfinex","BTCUSD",1645112789021,0.332841,41977.0,41970.0,0.0532]
["bitfinex","BTCUSD",1645112789320,0.19070283,41976.0,41970.0,0.0532]
["bitfinex","BTCUSD",1645112789518,0.332841,41982.0,41970.0,0.0532]
["bitfinex","BTCUSD",1645112789924,0.00036863,41975.0,41970.0,0.0532]
["bitfinex","BTCUSD",1645112790127,0.332841,41974.0,41970.0,0.0532]
["bitfinex","BTCUSD",1645112790324,0.00036863,41975.0,41971.0,1.22124188]
["bitfinex","BTCUSD",1645112790526,0.00036863,41975.0,41972.0,0.0531]
["bitfinex","BTCUSD",1645112790775,0.00147431,41981.0,41972.0,0.0531]
["bitfinex","BTCUSD",1645112790976,1.0,41995.0,41972.0,0.0531]
["bitfinex","BTCUSD",1645112791175,0.332841,41994.0,41972.0,0.0531]
["bitfinex","BTCUSD",1645112791377,0.332841,41985.0,41972.0,0.0531]
["bitfinex","BTCUSD",1645112791577,0.332841,41974.0,41972.0,0.0531]
["bitfinex","BTCUSD",1645112791776,0.332841,41974.0,41972.0,0.0439]
["bitfinex","BTCUSD",1645112791977,0.10908954,41957.0,41955.0,0.608174]
["bitfinex","BTCUSD",1645112792175,0.10908954,41957.0,41956.0,0.112478]
["bitfinex","BTCUSD",1645112792374,0.10408954,41957.0,41956.0,0.31733884]
["bitfinex","BTCUSD",1645112792579,0.31376982,41982.0,41964.0,0.23864938]
["bitfinex","BTCUSD",1645112792580,1.0,41982.0,41964.0,0.23864938]
["bitfinex","BTCUSD",1645112792782,0.001,41974.0,41968.0,0.11911404]
["bitfinex","BTCUSD",1645112792978,0.001,41974.0,41969.0,0.0529]
["bitfinex","BTCUSD",1645112793176,0.332841,41992.0,41971.0,0.7]
["bitfinex","BTCUSD",1645112793376,0.332841,41990.0,41972.0,0.0439]
["bitfinex","BTCUSD",1645112793578,0.332841,41990.0,41977.0,0.20234318]
["bitfinex","BTCUSD",1645112793579,0.00148037,41979.0,41977.0,0.20234318]
["bitfinex","BTCUSD",1645112793879,0.00148037,41979.0,41978.0,0.0439]
["bitfinex","BTCUSD",1645112794276,0.332747,41979.0,41978.0,0.0439]
["bitfinex","BTCUSD",1645112794516,0.332747,41987.0,41978.0,0.0439]
["bitfinex","BTCUSD",1645112794716,0.332747,41987.0,41978.0,0.0449]
["bitfinex","BTCUSD",1645112794917,0.50772797,41989.0,41978.0,0.0449]
["bitfinex","BTCUSD",1645112794918,0.332747,41979.0,41978.0,0.0449]
["bitfinex","BTCUSD",1645112795423,0.29149841,41989.0,41978.0,0.0449]
["bitfinex","BTCUSD",1645112795721,0.332747,41979.0,41978.0,0.0449]
["bitfinex","BTCUSD",1645112795919,1.0,41988.0,41978.0,0.0449]
["bitfinex","BTCUSD",1645112796219,0.332748,41987.0,41978.0,0.0449]
["bitfinex","BTCUSD",1645112796619,0.332748,41987.0,41978.0,0.0439]
["bitfinex","BTCUSD",1645112796620,1.0,41986.0,41978.0,0.0439]
["bitfinex","BTCUSD",1645112796819,0.259709,41985.0,41978.0,0.0439]
["bitfinex","BTCUSD",1645112797224,0.56587529,41983.0,41978.0,0.0439]
["bitfinex","BTCUSD",1645112797421,0.76133912,41983.0,41973.0,0.001]
["bitfinex","BTCUSD",1645112797621,0.259709,41981.0,41973.0,0.001]
["bitfinex","BTCUSD",1645112797828,0.254709,41981.0,41973.0,0.001]
["bitfinex","BTCUSD",1645112798027,1.0,41980.0,41973.0,0.001]
["bitfinex","BTCUSD",1645112798283,0.332748,41979.0,41973.0,0.00041592]
["bitfinex","BTCUSD",1645112798681,1.0,41978.0,41973.0,0.00041592]
["bitfinex","BTCUSD",1645112798878,0.254707,41977.0,41973.0,0.00041592]
["bitfinex","BTCUSD",1645112799481,0.332748,41974.0,41968.0,0.2255822]
["bitfinex","BTCUSD",1645112800179,0.332748,41974.0,41968.0,0.2755822]
["bitfinex","BTCUSD",1645112800383,0.3108128,41982.0,41968.0,0.3255822]
["bitfinex","BTCUSD",1645112800585,0.1,41987.0,41968.0,0.5042812]
["bitfinex","BTCUSD",1645112800782,0.001,41974.0,41968.0,0.4542812]
["bitfinex","BTCUSD",1645112801181,0.001,41974.0,41968.0,0.5542812]
["bitfinex","BTCUSD",1645112801384,0.001,41974.0,41970.0,0.332758]
["bitfinex","BTCUSD",1645112801685,0.27040857,41980.0,41972.0,0.05957847]
["bitfinex","BTCUSD",1645112801926,0.332758,41992.0,41976.0,0.11911723]
["bitfinex","BTCUSD",1645112802127,0.254697,41988.0,41977.0,0.0092]
["bitfinex","BTCUSD",1645112802327,0.03271,41996.0,41977.0,0.0092]
["bitfinex","BTCUSD",1645112802328,0.332758,41984.0,41977.0,0.0092]
["bitfinex","BTCUSD",1645112802520,0.35781304,41983.0,41969.0,0.00017355]
["bitfinex","BTCUSD",1645112802721,1.94873792,41978.0,41969.0,0.00017355]
["bitfinex","BTCUSD",1645112802920,0.21863821,41973.0,41965.0,0.0091]
["bitfinex","BTCUSD",1645112803129,0.64667104,41972.0,41965.0,0.0091]
["bitfinex","BTCUSD",1645112803322,0.332758,41972.0,41957.0,0.1]
["bitfinex","BTCUSD",1645112803521,0.64667104,41972.0,41951.0,0.1191741]
["bitfinex","BTCUSD",1645112803721,0.332758,41971.0,41952.0,0.0091]
["bitfinex","BTCUSD",1645112803923,0.31391304,41972.0,41956.0,0.05958704]
["bitfinex","BTCUSD",1645112804120,0.332758,41971.0,41956.0,0.05958704]
["bitfinex","BTCUSD",1645112804321,0.254697,41970.0,41959.0,0.00034389]
["bitfinex","BTCUSD",1645112804523,0.23401913,41973.0,41959.0,0.00034389]
["bitfinex","BTCUSD",1645112804524,0.332758,41968.0,41959.0,0.00034389]
["bitfinex","BTCUSD",1645112805222,0.254697,41966.0,41959.0,0.00034389]
["bitfinex","BTCUSD",1645112805421,0.24711208,41957.0,41952.0,0.0091]
["bitfinex","BTCUSD",1645112805684,0.332758,41964.0,41951.0,0.001]
["bitfinex","BTCUSD",1645112805685,0.22488785,41964.0,41951.0,0.001]
["bitfinex","BTCUSD",1645112805873,0.38201899,41965.0,41951.0,0.06060195]
["bitfinex","BTCUSD",1645112805874,0.332758,41963.0,41951.0,0.06060195]
["bitfinex","BTCUSD",1645112806073,0.62119806,41962.0,41951.0,0.06060195]
["bitfinex","BTCUSD",1645112806272,0.34625198,41967.0,41951.0,0.001]
["bitfinex","BTCUSD",1645112806473,0.28968236,41959.0,41951.0,0.001]
["bitfinex","BTCUSD",1645112806673,0.39015198,41967.0,41954.0,0.00034391]
["bitfinex","BTCUSD",1645112806874,0.001,41963.0,41957.0,0.22181981]
["bitfinex","BTCUSD",1645112807076,0.254697,41961.0,41954.0,0.00034391]
["bitfinex","BTCUSD",1645112807277,0.332758,41959.0,41954.0,0.00034391]
["bitfinex","BTCUSD",1645112807676,0.341858,41959.0,41939.0,0.27821515]
["bitfinex","BTCUSD",1645112807875,0.341858,41959.0,41935.0,0.001]
["bitfinex","BTCUSD",1645112808075,0.254697,41956.0,41941.0,0.19872753]
["bitfinex","BTCUSD",1645112808381,0.332758,41954.0,41942.0,0.0098]
["bitfinex","BTCUSD",1645112808775,0.26024644,41949.0,41942.0,0.0098]
["bitfinex","BTCUSD",1645112808983,0.55860906,41948.0,41942.0,0.0098]
["bitfinex","BTCUSD",1645112809178,0.55860906,41948.0,41941.0,0.001]
["bitfinex","BTCUSD",1645112809179,0.8725221,41948.0,41941.0,0.001]
["bitfinex","BTCUSD",1645112809415,0.332758,41947.0,41941.0,0.001]
["bitfinex","BTCUSD",1645112809617,2.18226474,41943.0,41941.0,0.001]
["bitfinex","BTCUSD",1645112809817,0.34707807,41942.0,41941.0,0.001]
["bitfinex","BTCUSD",1645112810016,2.18226474,41943.0,41941.0,0.001]
["bitfinex","BTCUSD",1645112810926,0.334758,41942.0,41940.0,0.00034545]
["bitfinex","BTCUSD",1645112811121,0.1937422,41941.0,41940.0,0.00034545]
["bitfinex","BTCUSD",1645112811316,0.1937422,41941.0,41935.0,0.001]
["bitfinex","BTCUSD",1645112811317,0.56351059,41941.0,41935.0,0.001]
["bitfinex","BTCUSD",1645112811521,0.254697,41940.0,41935.0,0.001]
["bitfinex","BTCUSD",1645112811721,0.15,41936.0,41935.0,0.001]
["bitfinex","BTCUSD",1645112811922,2.20764696,41936.0,41935.0,0.001]
["bitfinex","BTCUSD",1645112812319,2.30764696,41936.0,41935.0,0.001]
["bitfinex","BTCUSD",1645112812518,2.20764696,41936.0,41935.0,0.001]
["bitfinex","BTCUSD",1645112812720,0.376658,41936.0,41935.0,0.001]
["bitfinex","BTCUSD",1645112812925,0.0449,41936.0,41935.0,0.001]
["bitfinex","BTCUSD",1645112813177,0.29943463,41936.0,41935.0,0.001]
["bitfinex","BTCUSD",1645112813577,0.001,41936.0,41935.0,0.001]
["bitfinex","BTCUSD",1645112814175,0.1589,41951.0,41935.0,0.001]
["bitfinex","BTCUSD",1645112814377,0.0089,41951.0,41935.0,0.001]
["bitfinex","BTCUSD",1645112814583,0.25480093,41950.0,41939.0,0.05961452]
["bitfinex","BTCUSD",1645112814778,0.7921,41956.0,41940.0,0.332758]
["bitfinex","BTCUSD",1645112814975,0.7921,41956.0,41941.0,0.31391304]
["bitfinex","BTCUSD",1645112815173,0.7921,41956.0,41948.0,0.19944782]
["bitfinex","BTCUSD",1645112815375,0.7921,41956.0,41948.0,0.24944782]
["bitfinex","BTCUSD",1645112815376,0.26632766,41951.0,41948.0,0.24944782]
["bitfinex","BTCUSD",1645112815579,2.46318966,41958.0,41948.0,0.24944782]
["bitfinex","BTCUSD",1645112815775,0.18918747,41955.0,41948.0,0.29944782]
["bitfinex","BTCUSD",1645112815972,0.18918747,41955.0,41948.0,0.1]
["bitfinex","BTCUSD",1645112816178,0.0088,41961.0,41948.0,0.1]
["bitfinex","BTCUSD",1645112816376,0.0088,41961.0,41949.0,0.31426377]
["bitfinex","BTCUSD",1645112816583,0.7696,41965.0,41950.0,0.332758]
["bitfinex","BTCUSD",1645112816780,0.001,41955.0,41950.0,0.1]
["bitfinex","BTCUSD",1645112817029,0.001,41955.0,41951.0,0.332758]
["bitfinex","BTCUSD",1645112817230,0.001,41955.0,41952.0,0.5824674]
["bitfinex","BTCUSD",1645112817425,0.001,41955.0,41952.0,0.3497094]
["bitfinex","BTCUSD",1645112817626,0.001,41955.0,41953.0,0.332758]
["bitfinex","BTCUSD",1645112817827,0.001,41955.0,41953.0,0.1]
["bitfinex","BTCUSD",1645112818435,0.001,41955.0,41952.0,0.21919336]
["bitfinex","BTCUSD",1645112818436,0.255697,41955.0,41954.0,0.0095]
["bitfinex","BTCUSD",1645112818631,0.255697,41955.0,41938.0,0.05]
["bitfinex","BTCUSD",1645112818834,0.15,41953.0,41952.0,0.00035072]
["bitfinex","BTCUSD",1645112819027,0.15,41953.0,41939.0,0.01120332]
["bitfinex","BTCUSD",1645112819028,0.254697,41948.0,41939.0,0.01120332]
["bitfinex","BTCUSD",1645112819227,0.2879419,41949.0,41939.0,0.00140332]
["bitfinex","BTCUSD",1645112819428,0.332758,41948.0,41942.0,0.26026264]
["bitfinex","BTCUSD",1645112819627,0.2879419,41949.0,41942.0,0.26026264]
["bitfinex","BTCUSD",1645112819842,0.2879419,41949.0,41938.0,0.119232]
["bitfinex","BTCUSD",1645112819843,0.26600575,41940.0,41938.0,0.119232]
["bitfinex","BTCUSD",1645112820028,0.26600575,41940.0,41935.0,0.001]
["bitfinex","BTCUSD",1645112820029,0.254697,41939.0,41935.0,0.001]
["bitfinex","BTCUSD",1645112820228,0.298597,41939.0,41935.0,0.001]
["bitfinex","BTCUSD",1645112820430,0.15,41936.0,41935.0,0.001]
["bitfinex","BTCUSD",1645112820681,0.15,41936.0,41929.0,0.001]
["bitfinex","BTCUSD",1645112820682,1.790658,41936.0,41929.0,0.001]
["bitfinex","BTCUSD",1645112820872,0.482758,41931.0,41929.0,0.001]
["bitfinex","BTCUSD",1645112821071,0.332758,41931.0,41929.0,0.001]
["bitfinex","BTCUSD",1645112821374,0.771719,41931.0,41929.0,0.001]
["bitfinex","BTCUSD",1645112821771,0.621719,41931.0,41929.0,0.001]
["bitfinex","BTCUSD",1645112821971,1.2,41930.0,41911.0,0.19423654]
["bitfinex","BTCUSD",1645112822173,1.51740405,41930.0,41921.0,0.0002479]
["bitfinex","BTCUSD",1645112822372,1.51740405,41930.0,41915.0,0.0002479]
["bitfinex","BTCUSD",1645112822571,0.0439,41936.0,41915.0,0.0002479]
["bitfinex","BTCUSD",1645112822572,0.32141044,41933.0,41915.0,0.0002479]
["bitfinex","BTCUSD",1645112822771,0.32141044,41933.0,41916.0,0.120294]
["bitfinex","BTCUSD",1645112822969,0.32141044,41933.0,41921.0,0.05964]
["bitfinex","BTCUSD",1645112823170,0.27055434,41925.0,41921.0,0.05964]
["bitfinex","BTCUSD",1645112823371,0.32141044,41933.0,41923.0,0.05963949]
["bitfinex","BTCUSD",1645112823571,0.0439,41936.0,41922.0,0.332758]
["bitfinex","BTCUSD",1645112823572,0.33376148,41936.0,41922.0,0.0502479]
["bitfinex","BTCUSD",1645112823771,0.15,41932.0,41925.0,0.00017269]
["bitfinex","BTCUSD",1645112823975,0.62745791,41931.0,41925.0,0.00017269]
["bitfinex","BTCUSD",1645112824420,0.54359896,41930.0,41925.0,0.00017269]
["bitfinex","BTCUSD",1645112824622,0.332758,41934.0,41926.0,0.26218093]
["bitfinex","BTCUSD",1645112824822,0.254697,41933.0,41926.0,0.00017269]
["bitfinex","BTCUSD",1645112825022,0.001,41931.0,41926.0,0.10017269]
["bitfinex","BTCUSD",1645112825222,0.332758,41930.0,41926.0,0.05017269]
["bitfinex","BTCUSD",1645112825427,0.15,41923.0,41921.0,0.0002479]
["bitfinex","BTCUSD",1645112825626,0.254697,41927.0,41921.0,0.0002479]
["bitfinex","BTCUSD",1645112825627,0.1898416,41925.0,41921.0,0.0002479]
["bitfinex","BTCUSD",1645112825823,0.604697,41922.0,41921.0,0.0002479]
["bitfinex","BTCUSD",1645112826027,0.604697,41922.0,41914.0,0.0002479]
["bitfinex","BTCUSD",1645112826028,0.332758,41920.0,41914.0,0.0002479]
["bitfinex","BTCUSD",1645112826227,0.254697,41916.0,41897.0,0.051]
["bitfinex","BTCUSD",1645112826429,0.01923,41907.0,41897.0,0.051]
["bitfinex","BTCUSD",1645112826633,0.332758,41898.0,41897.0,0.001]
["bitfinex","BTCUSD",1645112826824,0.59673388,41898.0,41897.0,0.001]
["bitfinex","BTCUSD",1645112827224,0.79673388,41898.0,41897.0,0.001]
["bitfinex","BTCUSD",1645112827425,2.06073388,41898.0,41896.0,0.0001]
["bitfinex","BTCUSD",1645112827627,1.83286124,41897.0,41896.0,0.0001]
["bitfinex","BTCUSD",1645112827827,1.596758,41896.0,41882.0,0.001]
["bitfinex","BTCUSD",1645112828025,0.254697,41893.0,41882.0,0.001]
["bitfinex","BTCUSD",1645112828287,0.332758,41888.0,41882.0,0.20645639]
["bitfinex","BTCUSD",1645112828485,0.52570419,41887.0,41882.0,0.20645639]
["bitfinex","BTCUSD",1645112828686,0.48180419,41887.0,41883.0,0.00148097]
["bitfinex","BTCUSD",1645112828887,0.81456219,41887.0,41883.0,0.00148097]
["bitfinex","BTCUSD",1645112829086,0.48180419,41887.0,41883.0,0.00148097]
["bitfinex","BTCUSD",1645112829290,0.52570419,41887.0,41883.0,0.00148097]
["bitfinex","BTCUSD",1645112829486,0.2439,41887.0,41882.0,0.001]
["bitfinex","BTCUSD",1645112829684,0.2439,41887.0,41884.0,0.31027519]
["bitfinex","BTCUSD",1645112829887,0.2,41887.0,41884.0,0.31027519]
["bitfinex","BTCUSD",1645112830689,0.2,41887.0,41886.0,0.334758]
["bitfinex","BTCUSD",1645112830887,0.201,41887.0,41886.0,0.534758]
["bitfinex","BTCUSD",1645112831087,0.201,41887.0,41886.0,0.434758]
["bitfinex","BTCUSD",1645112831288,0.201,41887.0,41886.0,0.85831392]
["bitfinex","BTCUSD",1645112831695,0.16272133,41903.0,41888.0,0.332758]
["bitfinex","BTCUSD",1645112831940,0.015,41905.0,41900.0,0.2042558]
["bitfinex","BTCUSD",1645112832130,0.015,41905.0,41901.0,0.332758]
["bitfinex","BTCUSD",1645112832332,0.015,41905.0,41901.0,0.1]
["bitfinex","BTCUSD",1645112832531,0.015,41905.0,41901.0,0.0995]
["bitfinex","BTCUSD",1645112832730,0.015,41905.0,41901.0,0.1495]
["bitfinex","BTCUSD",1645112832731,0.2,41902.0,41901.0,0.1495]
["bitfinex","BTCUSD",1645112832923,0.2,41902.0,41901.0,0.1995]
["bitfinex","BTCUSD",1645112833136,0.195,41902.0,41901.0,0.591927]
["bitfinex","BTCUSD",1645112833325,0.195,41902.0,41901.0,0.635827]
["bitfinex","BTCUSD",1645112833524,0.195,41902.0,41901.0,0.303069]
["bitfinex","BTCUSD",1645112833725,0.015,41905.0,41901.0,0.303069]
["bitfinex","BTCUSD",1645112833932,0.332758,41904.0,41901.0,0.05]
["bitfinex","BTCUSD",1645112834128,0.332758,41904.0,41900.0,0.001]
["bitfinex","BTCUSD",1645112834129,0.2,41902.0,41900.0,0.001]
["bitfinex","BTCUSD",1645112834327,0.2,41902.0,41901.0,0.332758]
["bitfinex","BTCUSD",1645112834727,0.2,41902.0,41901.0,0.72760673]
["bitfinex","BTCUSD",1645112834926,0.2,41902.0,41901.0,0.77150673]
["bitfinex","BTCUSD",1645112835126,0.2,41902.0,41901.0,0.9932346]
["bitfinex","BTCUSD",1645112835330,0.2,41902.0,41901.0,0.77150673]
["bitfinex","BTCUSD",1645112835776,0.015,41905.0,41901.0,0.77150673]
["bitfinex","BTCUSD",1645112835974,0.2,41902.0,41901.0,0.2532]
["bitfinex","BTCUSD",1645112836178,0.2,41902.0,41901.0,0.2439]
["bitfinex","BTCUSD",1645112836475,0.2,41902.0,41901.0,0.1439]
["bitfinex","BTCUSD",1645112836977,0.2,41902.0,41901.0,0.74098318]
["bitfinex","BTCUSD",1645112837180,0.2,41902.0,41901.0,1.07531213]
["bitfinex","BTCUSD",1645112837473,0.2,41902.0,41901.0,0.82755413]
["bitfinex","BTCUSD",1645112837673,0.2,41902.0,41901.0,1.16031213]
["bitfinex","BTCUSD",1645112838075,0.2,41902.0,41901.0,1.21896813]
["bitfinex","BTCUSD",1645112838275,0.2,41902.0,41901.0,0.49222518]
["bitfinex","BTCUSD",1645112838478,0.2,41902.0,41901.0,0.82498318]
["bitfinex","BTCUSD",1645112838874,0.2,41902.0,41901.0,0.49522518]
["bitfinex","BTCUSD",1645112839518,0.2,41902.0,41901.0,0.82798318]
["bitfinex","BTCUSD",1645112839922,0.15,41916.0,41904.0,0.16103581]
["bitfinex","BTCUSD",1645112840119,0.15,41916.0,41907.0,0.059665]
["bitfinex","BTCUSD",1645112840322,0.20387139,41911.0,41908.0,0.0439]
["bitfinex","BTCUSD",1645112840522,0.332758,41910.0,41909.0,0.0439]
["bitfinex","BTCUSD",1645112840723,0.254697,41910.0,41909.0,0.0439]
["bitfinex","BTCUSD",1645112840919,0.2,41910.0,41909.0,0.0439]
["bitfinex","BTCUSD",1645112841119,0.532758,41910.0,41909.0,0.0439]
["bitfinex","BTCUSD",1645112841721,0.2,41910.0,41909.0,0.0439]
["bitfinex","BTCUSD",1645112841922,0.2,41910.0,41909.0,0.04414554]
["bitfinex","BTCUSD",1645112842126,0.2,41910.0,41909.0,0.09414554]
["bitfinex","BTCUSD",1645112842429,0.2,41910.0,41909.0,0.42690354]
["bitfinex","BTCUSD",1645112842622,0.2,41910.0,41909.0,0.09414554]
["bitfinex","BTCUSD",1645112842823,0.2,41910.0,41909.0,0.19414554]
["bitfinex","BTCUSD",1645112843023,0.201,41910.0,41909.0,0.19414554]
["bitfinex","BTCUSD",1645112843975,0.16272133,41921.0,41910.0,1.15]
["bitfinex","BTCUSD",1645112844176,0.2,41912.0,41911.0,0.495951]
["bitfinex","BTCUSD",1645112844373,0.2,41912.0,41911.0,0.595951]
["bitfinex","BTCUSD",1645112844573,0.2,41916.0,41913.0,0.332758]
["bitfinex","BTCUSD",1645112844776,0.2,41916.0,41915.0,0.332758]
["bitfinex","BTCUSD",1645112844978,0.2,41916.0,41915.0,0.376658]
["bitfinex","BTCUSD",1645112845175,0.2,41916.0,41915.0,0.526658]
["bitfinex","BTCUSD",1645112845377,0.2,41916.0,41915.0,0.77422499]
["bitfinex","BTCUSD",1645112845977,0.2,41916.0,41915.0,0.82422499]
["bitfinex","BTCUSD",1645112846175,0.2,41916.0,41915.0,0.77422499]
["bitfinex","BTCUSD",1645112846578,0.2,41916.0,41915.0,1.14514084]
["bitfinex","BTCUSD",1645112846928,0.2,41919.0,41915.0,2.46877084]
["bitfinex","BTCUSD",1645112847125,0.2,41926.0,41916.0,0.332758]
["bitfinex","BTCUSD",1645112847326,0.2,41926.0,41925.0,0.059636]
["bitfinex","BTCUSD",1645112847526,0.2,41926.0,41925.0,0.436294]
["bitfinex","BTCUSD",1645112847934,0.2,41926.0,41925.0,0.86451453]
["bitfinex","BTCUSD",1645112848124,0.015,41930.0,41925.0,0.86451453]
["bitfinex","BTCUSD",1645112848327,0.015,41930.0,41926.0,0.332758]
["bitfinex","BTCUSD",1645112848525,0.015,41930.0,41927.0,0.0439]
["bitfinex","BTCUSD",1645112848826,0.015,41930.0,41928.0,0.44237849]
["bitfinex","BTCUSD",1645112849027,0.015,41930.0,41929.0,0.376658]
["bitfinex","BTCUSD",1645112849228,0.015,41930.0,41929.0,0.0939]
["bitfinex","BTCUSD",1645112849427,0.015,41930.0,41929.0,0.526658]
["bitfinex","BTCUSD",1645112849625,0.2,41930.0,41929.0,0.526658]
["bitfinex","BTCUSD",1645112851968,0.16272133,41939.0,41932.0,0.06345584]
["bitfinex","BTCUSD",1645112852172,0.15,41937.0,41933.0,0.0439]
["bitfinex","BTCUSD",1645112852675,0.28473525,41937.0,41933.0,0.0439]
["bitfinex","BTCUSD",1645112853371,0.26600575,41940.0,41934.0,0.119248]
["bitfinex","BTCUSD",1645112853574,0.26600575,41940.0,41935.0,0.0439]
["bitfinex","BTCUSD",1645112853771,0.26600575,41940.0,41935.0,0.0939]
["bitfinex","BTCUSD",1645112854178,0.15,41936.0,41935.0,0.05]
["bitfinex","BTCUSD",1645112854430,0.332758,41935.0,41932.0,0.06345584]
["bitfinex","BTCUSD",1645112854632,0.15,41934.0,41932.0,0.11345584]
["bitfinex","BTCUSD",1645112854829,0.404697,41934.0,41932.0,0.12309384]
["bitfinex","BTCUSD",1645112855031,0.2,41933.0,41932.0,0.12309384]
["bitfinex","BTCUSD",1645112855231,0.532758,41933.0,41932.0,0.17309384]
["bitfinex","BTCUSD",1645112855431,0.2,41933.0,41932.0,0.17309384]
["bitfinex","BTCUSD",1645112856231,0.2,41933.0,41932.0,0.06345584]
["bitfinex","BTCUSD",1645112856431,0.454697,41933.0,41932.0,0.06345584]
["bitfinex","BTCUSD",1645112856929,0.69081581,41933.0,41932.0,0.06345584]
["bitfinex","BTCUSD",1645112857134,1.00549223,41933.0,41932.0,0.06345584]
["bitfinex","BTCUSD",1645112857331,0.69081581,41933.0,41932.0,0.06345584]
["bitfinex","BTCUSD",1645112857531,1.2,41932.0,41924.0,0.00172595]
["bitfinex","BTCUSD",1645112857839,0.25046798,41918.0,41913.0,0.05]
["bitfinex","BTCUSD",1645112858032,0.25046798,41918.0,41909.0,0.238566]
["bitfinex","BTCUSD",1645112858475,0.2,41910.0,41909.0,0.238566]
["bitfinex","BTCUSD",1645112858875,0.2,41910.0,41909.0,0.571324]
["bitfinex","BTCUSD",1645112859276,0.2,41910.0,41909.0,0.621324]
["bitfinex","BTCUSD",1645112859680,0.2,41910.0,41909.0,0.623324]
["bitfinex","BTCUSD",1645112859878,0.31993966,41927.0,41913.0,0.37375457]
["bitfinex","BTCUSD",1645112860081,1.6425,41935.0,41918.0,0.332758]
["bitfinex","BTCUSD",1645112860082,0.2,41922.0,41918.0,0.332758]
["bitfinex","BTCUSD",1645112860280,1.6425,41935.0,41919.0,0.6439]
["bitfinex","BTCUSD",1645112860281,0.23285491,41934.0,41919.0,0.6439]
["bitfinex","BTCUSD",1645112860482,0.00494007,41934.0,41922.0,0.332758]
["bitfinex","BTCUSD",1645112860676,0.00494007,41934.0,41924.0,0.332758]
["bitfinex","BTCUSD",1645112860879,0.00494007,41934.0,41926.0,0.332758]
["bitfinex","BTCUSD",1645112861077,0.00019997,41930.0,41928.0,0.332758]
["bitfinex","BTCUSD",1645112861278,0.00019997,41930.0,41929.0,0.0439]
["bitfinex","BTCUSD",1645112862120,0.28228414,41931.0,41929.0,0.0439]
["bitfinex","BTCUSD",1645112862522,0.20437251,41931.0,41929.0,0.0439]
["bitfinex","BTCUSD",1645112862722,0.20437251,41931.0,41927.0,0.10963]
["bitfinex","BTCUSD",1645112862927,0.00019997,41932.0,41927.0,0.10963]
["bitfinex","BTCUSD",1645112863320,0.0091,41938.0,41928.0,0.332758]
["bitfinex","BTCUSD",1645112863522,0.00019997,41931.0,41927.0,0.10963]
["bitfinex","BTCUSD",1645112863722,0.00019997,41931.0,41928.0,0.332758]
["bitfinex","BTCUSD",1645112863923,0.00019997,41931.0,41929.0,0.26560806]
["bitfinex","BTCUSD",1645112864320,0.00019997,41931.0,41929.0,0.31560806]
["bitfinex","BTCUSD",1645112864622,0.001,41937.0,41929.0,0.41560806]
["bitfinex","BTCUSD",1645112864823,0.26358979,41930.0,41929.0,0.41560806]
["bitfinex","BTCUSD",1645112865021,0.26358979,41930.0,41929.0,0.15]
["bitfinex","BTCUSD",1645112865425,0.79634779,41930.0,41929.0,0.15]
["bitfinex","BTCUSD",1645112865686,0.79634779,41930.0,41929.0,0.05]
["bitfinex","BTCUSD",1645112865687,0.46358979,41930.0,41929.0,0.05]
["bitfinex","BTCUSD",1645112865981,0.332758,41929.0,41927.0,0.059648]
["bitfinex","BTCUSD",1645112866179,0.57053049,41929.0,41927.0,0.059648]
["bitfinex","BTCUSD",1645112866379,0.23777249,41929.0,41927.0,0.059648]
["bitfinex","BTCUSD",1645112867378,0.332758,41928.0,41926.0,0.169288]
["bitfinex","BTCUSD",1645112867779,0.482758,41928.0,41927.0,0.05]
["bitfinex","BTCUSD",1645112868381,0.682758,41928.0,41927.0,0.05]
["bitfinex","BTCUSD",1645112868578,0.682758,41928.0,41926.0,0.109643]
["bitfinex","BTCUSD",1645112868785,0.2,41928.0,41927.0,0.05]
["bitfinex","BTCUSD",1645112868981,0.2,41928.0,41927.0,0.0939]
["bitfinex","BTCUSD",1645112869821,0.196,41928.0,41927.0,0.0939]
["bitfinex","BTCUSD",1645112870024,0.001,41928.0,41927.0,0.426658]
["bitfinex","BTCUSD",1645112870222,0.201,41928.0,41927.0,0.0939]
["bitfinex","BTCUSD",1645112870421,0.201,41928.0,41927.0,0.1939]
["bitfinex","BTCUSD",1645112870622,0.201,41928.0,41927.0,0.526658]
["bitfinex","BTCUSD",1645112870825,0.683758,41928.0,41927.0,0.05]
["bitfinex","BTCUSD",1645112871028,0.682758,41928.0,41927.0,0.05]
["bitfinex","BTCUSD",1645112871822,0.684758,41928.0,41926.0,0.05]
["bitfinex","BTCUSD",1645112872023,0.84734681,41928.0,41926.0,0.05]
["bitfinex","BTCUSD",1645112872223,0.51458881,41928.0,41926.0,0.05]
["bitfinex","BTCUSD",1645112872422,0.606697,41928.0,41926.0,0.05]
["bitfinex","BTCUSD",1645112872623,0.456697,41928.0,41926.0,0.05]
["bitfinex","BTCUSD",1645112872828,0.202,41928.0,41927.0,0.376658]
["bitfinex","BTCUSD",1645112873185,0.2,41928.0,41927.0,0.426658]
["bitfinex","BTCUSD",1645112873376,0.16260617,41937.0,41928.0,0.332758]
["bitfinex","BTCUSD",1645112873581,0.16260617,41937.0,41927.0,0.1939]
["bitfinex","BTCUSD",1645112873582,0.63135909,41940.0,41931.0,0.332758]
["bitfinex","BTCUSD",1645112873776,0.26600575,41940.0,41931.0,0.37023622]
["bitfinex","BTCUSD",1645112873977,0.26600575,41940.0,41932.0,0.0439]
["bitfinex","BTCUSD",1645112874378,0.26600575,41940.0,41938.0,0.23997682]
["bitfinex","BTCUSD",1645112874778,0.2,41939.0,41938.0,0.23997682]
["bitfinex","BTCUSD",1645112875378,0.2,41939.0,41938.0,0.28997682]
["bitfinex","BTCUSD",1645112875578,0.2,41939.0,41938.0,0.34959582]
["bitfinex","BTCUSD",1645112875777,0.2,41939.0,41938.0,0.44959582]
["bitfinex","BTCUSD",1645112875978,0.2,41939.0,41938.0,0.209619]
["bitfinex","BTCUSD",1645112876183,0.2,41939.0,41938.0,0.059619]
["bitfinex","BTCUSD",1645112876580,0.40274717,41939.0,41938.0,0.059619]
["bitfinex","BTCUSD",1645112876789,0.40274717,41939.0,41936.0,0.163138]
["bitfinex","BTCUSD",1645112876790,0.682758,41939.0,41936.0,0.163138]
["bitfinex","BTCUSD",1645112877028,0.35,41939.0,41933.0,0.059634]
["bitfinex","BTCUSD",1645112877330,0.15,41939.0,41938.0,0.01]
["bitfinex","BTCUSD",1645112877529,0.45672316,41939.0,41938.0,0.01]
["bitfinex","BTCUSD",1645112877727,0.45672316,41939.0,41938.0,0.25559652]
["bitfinex","BTCUSD",1645112877728,0.002,41939.0,41938.0,0.25559652]
["bitfinex","BTCUSD",1645112877927,0.202,41939.0,41938.0,0.25559652]
["bitfinex","BTCUSD",1645112878127,0.202,41939.0,41938.0,0.069628]
["bitfinex","BTCUSD",1645112879129,0.2,41939.0,41938.0,0.069628]
["bitfinex","BTCUSD",1645112879530,0.19322618,41939.0,41938.0,0.069628]
["bitfinex","BTCUSD",1645112879930,0.335758,41939.0,41937.0,0.02781495]
["bitfinex","BTCUSD",1645112880136,0.203,41939.0,41938.0,0.332758]
["bitfinex","BTCUSD",1645112880335,0.203,41939.0,41938.0,0.476658]
["bitfinex","BTCUSD",1645112880535,0.26600575,41940.0,41938.0,0.536286]
["bitfinex","BTCUSD",1645112880782,0.46593193,41940.0,41939.0,0.332758]
["bitfinex","BTCUSD",1645112880981,0.00034594,41941.0,41939.0,0.376658]
["bitfinex","BTCUSD",1645112881184,0.00034594,41941.0,41940.0,0.55509529]
["bitfinex","BTCUSD",1645112881386,0.21105023,41948.0,41941.0,0.119216]
["bitfinex","BTCUSD",1645112881583,5.18e-06,41949.0,41941.0,0.119216]
["bitfinex","BTCUSD",1645112881584,5.18e-06,41949.0,41942.0,0.103508]
["bitfinex","BTCUSD",1645112881884,5.18e-06,41949.0,41942.0,0.153508]
["bitfinex","BTCUSD",1645112882284,0.2,41943.0,41942.0,0.153508]
["bitfinex","BTCUSD",1645112882484,0.195,41943.0,41942.0,0.0939]
["bitfinex","BTCUSD",1645112882682,0.44804597,41947.0,41942.0,0.0939]
["bitfinex","BTCUSD",1645112883086,0.2,41943.0,41942.0,0.0939]
["bitfinex","BTCUSD",1645112883787,0.45360997,41943.0,41942.0,0.0939]
["bitfinex","BTCUSD",1645112883990,0.63869331,41943.0,41941.0,0.119216]
["bitfinex","BTCUSD",1645112884183,0.28886818,41942.0,41940.0,0.12893]
["bitfinex","BTCUSD",1645112884427,0.55269446,41941.0,41940.0,0.11923]
["bitfinex","BTCUSD",1645112885030,0.84460899,41941.0,41940.0,0.11923]
["bitfinex","BTCUSD",1645112885331,0.84460899,41941.0,41936.0,0.0115]
["bitfinex","BTCUSD",1645112885332,0.254697,41940.0,41936.0,0.0115]
["bitfinex","BTCUSD",1645112885532,0.254697,41938.0,41936.0,0.0022]
["bitfinex","BTCUSD",1645112885728,0.34944478,41937.0,41936.0,0.0022]
["bitfinex","BTCUSD",1645112885932,1.24211707,41937.0,41936.0,0.0022]
["bitfinex","BTCUSD",1645112886130,0.93767154,41937.0,41936.0,0.0022]
["bitfinex","BTCUSD",1645112886329,0.60316683,41937.0,41936.0,0.0022]
["bitfinex","BTCUSD",1645112886532,0.68220278,41937.0,41936.0,0.0022]
["bitfinex","BTCUSD",1645112886732,1.16568244,41937.0,41936.0,0.0022]
["bitfinex","BTCUSD",1645112886931,0.85479652,41937.0,41936.0,0.0022]
["bitfinex","BTCUSD",1645112887131,0.40414178,41933.0,41932.0,0.05]
["bitfinex","BTCUSD",1645112887331,0.52673552,41933.0,41932.0,0.05]
["bitfinex","BTCUSD",1645112887529,1.19710472,41933.0,41932.0,0.05]
["bitfinex","BTCUSD",1645112887931,0.23273689,41923.0,41919.0,0.05]
["bitfinex","BTCUSD",1645112888208,0.332758,41922.0,41921.0,0.119303]
["bitfinex","BTCUSD",1645112888391,0.254697,41922.0,41921.0,0.119303]
["bitfinex","BTCUSD",1645112888594,0.14944478,41926.0,41922.0,0.54213732]
["bitfinex","BTCUSD",1645112888792,0.332758,41925.0,41922.0,0.54213732]
["bitfinex","BTCUSD",1645112889196,0.454697,41923.0,41922.0,0.54213732]
["bitfinex","BTCUSD",1645112889592,0.2,41923.0,41922.0,0.64213732]
["bitfinex","BTCUSD",1645112890098,0.2,41923.0,41922.0,0.74213732]
["bitfinex","BTCUSD",1645112890299,0.003,41930.0,41925.0,0.332758]
["bitfinex","BTCUSD",1645112890495,0.003,41930.0,41926.0,0.0439]
["bitfinex","BTCUSD",1645112890695,0.003,41930.0,41929.0,0.24314082]
["bitfinex","BTCUSD",1645112890896,0.003,41930.0,41929.0,0.33704082]
["bitfinex","BTCUSD",1645112891096,0.52475333,41939.0,41929.0,0.66979882]
["bitfinex","BTCUSD",1645112891296,0.52475333,41939.0,41930.0,0.332758]
["bitfinex","BTCUSD",1645112891297,0.00035928,41931.0,41930.0,0.332758]
["bitfinex","BTCUSD",1645112891496,0.20035928,41931.0,41930.0,0.426658]
["bitfinex","BTCUSD",1645112891699,0.20035928,41931.0,41930.0,0.526658]
["bitfinex","BTCUSD",1645112891944,0.20035928,41931.0,41930.0,0.1939]
["bitfinex","BTCUSD",1645112892142,0.2,41931.0,41930.0,0.476658]
["bitfinex","BTCUSD",1645112892740,0.2,41931.0,41930.0,0.526658]
["bitfinex","BTCUSD",1645112893238,0.19457991,41931.0,41930.0,0.526658]
["bitfinex","BTCUSD",1645112893438,0.18957991,41931.0,41930.0,0.526658]
["bitfinex","BTCUSD",1645112893641,0.210127,41933.0,41930.0,0.0439]
["bitfinex","BTCUSD",1645112893842,0.210127,41933.0,41927.0,0.128356]
["bitfinex","BTCUSD",1645112893843,0.82553848,41931.0,41927.0,0.128356]
["bitfinex","BTCUSD",1645112894140,0.29278048,41931.0,41930.0,0.01]
["bitfinex","BTCUSD",1645112894539,0.46716583,41932.0,41930.0,0.01]
["bitfinex","BTCUSD",1645112894739,0.2,41931.0,41930.0,0.01]
["bitfinex","BTCUSD",1645112895141,0.68220278,41931.0,41930.0,0.01]
["bitfinex","BTCUSD",1645112895348,1.03753749,41931.0,41930.0,0.01]
["bitfinex","BTCUSD",1645112895542,1.1885968,41931.0,41930.0,0.01]
["bitfinex","BTCUSD",1645112895779,1.1885968,41931.0,41930.0,0.00544419]
["bitfinex","BTCUSD",1645112895780,1.50878431,41931.0,41930.0,0.00544419]
["bitfinex","BTCUSD",1645112895980,1.67437753,41931.0,41930.0,0.00544419]
["bitfinex","BTCUSD",1645112896578,1.44622231,41931.0,41930.0,0.00544419]
["bitfinex","BTCUSD",1645112896780,1.68594281,41931.0,41930.0,0.00544419]
["bitfinex","BTCUSD",1645112896982,1.44602863,41931.0,41930.0,0.00544419]
["bitfinex","BTCUSD",1645112897581,1.44302863,41931.0,41930.0,0.00544419]
["bitfinex","BTCUSD",1645112897981,1.44502863,41931.0,41930.0,0.00544419]
["bitfinex","BTCUSD",1645112898584,0.14944478,41924.0,41923.0,0.0003582]
["bitfinex","BTCUSD",1645112898785,0.48220278,41924.0,41923.0,0.0003582]
["bitfinex","BTCUSD",1645112898984,0.68220278,41924.0,41923.0,0.0003582]
["bitfinex","BTCUSD",1645112899425,1.53432276,41923.0,41922.0,0.39199552]
["bitfinex","BTCUSD",1645112899631,2.07572351,41923.0,41922.0,0.39199552]
["bitfinex","BTCUSD",1645112899827,2.16033508,41923.0,41922.0,0.39199552]
["bitfinex","BTCUSD",1645112900027,2.21033508,41923.0,41922.0,0.39199552]
["bitfinex","BTCUSD",1645112900629,1.14106737,41923.0,41922.0,0.39199552]
["bitfinex","BTCUSD",1645112900835,0.41729022,41923.0,41922.0,0.39199552]
["bitfinex","BTCUSD",1645112901027,0.566735,41923.0,41922.0,0.39199552]
["bitfinex","BTCUSD",1645112901628,0.82248552,41923.0,41922.0,0.39199552]
["bitfinex","BTCUSD",1645112901832,1.17703139,41923.0,41922.0,0.39199552]
["bitfinex","BTCUSD",1645112902133,1.12903139,41923.0,41922.0,0.39199552]
["bitfinex","BTCUSD",1645112902328,0.82448552,41923.0,41922.0,0.39199552]
["bitfinex","BTCUSD",1645112902529,1.06522186,41923.0,41922.0,0.39199552]
["bitfinex","BTCUSD",1645112903186,0.41929022,41923.0,41922.0,0.39199552]
["bitfinex","BTCUSD",1645112903381,0.41729022,41923.0,41922.0,0.39199552]
["bitfinex","BTCUSD",1645112903681,0.254697,41923.0,41922.0,0.39199552]
["bitfinex","BTCUSD",1645112903879,0.40414178,41923.0,41922.0,0.39199552]
["bitfinex","BTCUSD",1645112904078,0.72078117,41923.0,41922.0,0.39199552]
["bitfinex","BTCUSD",1645112905383,0.71778117,41923.0,41922.0,0.39199552]
["bitfinex","BTCUSD",1645112905788,0.88037439,41923.0,41922.0,0.39199552]
["bitfinex","BTCUSD",1645112905985,0.42029022,41923.0,41922.0,0.39199552]
["bitfinex","BTCUSD",1645112906188,0.335758,41923.0,41922.0,0.49199552]
["bitfinex","BTCUSD",1645112906387,0.335758,41923.0,41922.0,0.39199552]
["bitfinex","BTCUSD",1645112907242,0.332758,41923.0,41922.0,0.39199552]
["bitfinex","BTCUSD",1645112907633,0.48220278,41923.0,41922.0,0.39199552]
["bitfinex","BTCUSD",1645112907837,0.332758,41923.0,41922.0,0.39199552]
["bitfinex","BTCUSD",1645112908734,0.48220278,41923.0,41922.0,0.39199552]
["bitfinex","BTCUSD",1645112909739,0.332758,41923.0,41922.0,0.39199552]
["bitfinex","BTCUSD",1645112909935,0.336758,41923.0,41922.0,0.39199552]
["bitfinex","BTCUSD",1645112910136,0.336758,41923.0,41922.0,0.38699552]
["bitfinex","BTCUSD",1645112910342,0.53620278,41923.0,41922.0,0.38699552]
["bitfinex","BTCUSD",1645112910537,0.386758,41923.0,41922.0,0.38699552]
["bitfinex","BTCUSD",1645112910779,0.336758,41923.0,41922.0,0.38699552]
["bitfinex","BTCUSD",1645112911178,0.64991983,41923.0,41922.0,0.38699552]
["bitfinex","BTCUSD",1645112911380,0.59991983,41923.0,41922.0,0.38699552]
["bitfinex","BTCUSD",1645112911580,1.2,41922.0,41917.0,0.059661]
["bitfinex","BTCUSD",1645112911786,0.254697,41921.0,41920.0,0.0003698]
["bitfinex","BTCUSD",1645112911981,0.46729022,41921.0,41920.0,0.0003698]
["bitfinex","BTCUSD",1645112912181,0.66729022,41921.0,41920.0,0.0003698]
["bitfinex","BTCUSD",1645112912578,0.5747367,41919.0,41914.0,0.119323]
["bitfinex","BTCUSD",1645112912780,0.382758,41919.0,41918.0,0.00036981]
["bitfinex","BTCUSD",1645112913179,0.72720278,41919.0,41918.0,0.00036981]
["bitfinex","BTCUSD",1645112913680,0.454697,41919.0,41918.0,0.00036981]
["bitfinex","BTCUSD",1645112913982,0.332758,41918.0,41914.0,0.059661]
["bitfinex","BTCUSD",1645112914179,0.332758,41918.0,41916.0,0.00036981]
["bitfinex","BTCUSD",1645112914632,0.2,41917.0,41916.0,0.00036981]
["bitfinex","BTCUSD",1645112914834,0.454697,41917.0,41916.0,0.00036981]
["bitfinex","BTCUSD",1645112915037,0.454697,41917.0,41914.0,0.059661]
["bitfinex","BTCUSD",1645112915235,0.332758,41916.0,41914.0,0.06001777]
["bitfinex","BTCUSD",1645112915633,0.2,41917.0,41914.0,0.06001777]
["bitfinex","BTCUSD",1645112915832,0.202,41917.0,41914.0,0.06001777]
["bitfinex","BTCUSD",1645112916034,0.18844527,41917.0,41914.0,0.06001777]
["bitfinex","BTCUSD",1645112916241,0.332758,41915.0,41914.0,0.059661]
["bitfinex","BTCUSD",1645112916437,0.332758,41916.0,41914.0,0.059661]
["bitfinex","BTCUSD",1645112916639,0.254697,41914.0,41913.0,0.37411134]
["bitfinex","BTCUSD",1645112916844,0.40124997,41914.0,41913.0,0.37411134]
["bitfinex","BTCUSD",1645112917235,0.64523838,41914.0,41913.0,0.37411134]
["bitfinex","BTCUSD",1645112917436,0.85426325,41914.0,41913.0,0.37375457]
["bitfinex","BTCUSD",1645112919894,0.40424997,41914.0,41913.0,0.37375457]
["bitfinex","BTCUSD",1645112920891,0.63930757,41914.0,41913.0,0.37375457]
["bitfinex","BTCUSD",1645112921093,0.89207974,41914.0,41913.0,0.37375457]
["bitfinex","BTCUSD",1645112921293,0.88907974,41914.0,41913.0,0.37375457]
["bitfinex","BTCUSD",1645112921492,0.40124997,41914.0,41913.0,0.37375457]
["bitfinex","BTCUSD",1645112922234,1.2,41913.0,41904.0,0.16103581]
["bitfinex","BTCUSD",1645112922443,1.2,41911.0,41905.0,0.00138169]
["bitfinex","BTCUSD",1645112922639,0.52201537,41910.0,41905.0,0.00138169]
["bitfinex","BTCUSD",1645112922941,0.532758,41906.0,41905.0,0.00138169]
["bitfinex","BTCUSD",1645112923136,0.79258896,41906.0,41905.0,0.00138169]
["bitfinex","BTCUSD",1645112923334,1.20089706,41906.0,41904.0,0.16103581]
["bitfinex","BTCUSD",1645112923537,0.251753,41905.0,41904.0,0.16103581]
["bitfinex","BTCUSD",1645112923734,0.41442617,41905.0,41904.0,0.16103581]
["bitfinex","BTCUSD",1645112924136,0.251753,41905.0,41904.0,0.16103581]
["bitfinex","BTCUSD",1645112925881,0.53331298,41905.0,41904.0,0.16103581]
["bitfinex","BTCUSD",1645112926181,0.5372152,41905.0,41904.0,0.16103581]
["bitfinex","BTCUSD",1645112926681,0.53705249,41905.0,41904.0,0.16103581]
["bitfinex","BTCUSD",1645112927283,0.53305249,41905.0,41902.0,0.00036848]
["bitfinex","BTCUSD",1645112927486,0.332758,41904.0,41902.0,0.00036848]
["bitfinex","BTCUSD",1645112927885,0.14944478,41907.0,41902.0,0.00036848]
["bitfinex","BTCUSD",1645112928086,0.2,41903.0,41902.0,0.00036848]
["bitfinex","BTCUSD",1645112928291,0.003,41905.0,41903.0,0.34239845]
["bitfinex","BTCUSD",1645112928488,0.003,41905.0,41904.0,0.44148136]
["bitfinex","BTCUSD",1645112928883,0.003,41905.0,41904.0,0.19661717]
["bitfinex","BTCUSD",1645112929084,0.203,41905.0,41904.0,0.19661717]
["bitfinex","BTCUSD",1645112929284,0.2,41905.0,41904.0,0.19661717]
["bitfinex","BTCUSD",1645112930429,0.2,41905.0,41904.0,0.43469149]
["bitfinex","BTCUSD",1645112930634,0.2,41905.0,41904.0,0.57859149]
["bitfinex","BTCUSD",1645112932130,0.19837516,41905.0,41904.0,0.57959149]
["bitfinex","BTCUSD",1645112932531,0.14944478,41915.0,41904.0,0.57959149]
["bitfinex","BTCUSD",1645112932731,0.32695776,41913.0,41905.0,0.0091]
["bitfinex","BTCUSD",1645112932932,0.32695776,41913.0,41906.0,0.0439]
["bitfinex","BTCUSD",1645112933188,0.05,41914.0,41911.0,0.21045765]
["bitfinex","BTCUSD",1645112933391,0.1626901,41917.0,41912.0,0.0439]
["bitfinex","BTCUSD",1645112933587,0.000368,41923.0,41914.0,0.333119]
["bitfinex","BTCUSD",1645112933588,0.1626901,41921.0,41914.0,0.333119]
["bitfinex","BTCUSD",1645112933786,0.000368,41923.0,41916.0,0.333119]
["bitfinex","BTCUSD",1645112933984,0.000368,41923.0,41918.0,0.333119]
["bitfinex","BTCUSD",1645112934185,0.0096,41925.0,41920.0,0.51542738]
["bitfinex","BTCUSD",1645112934390,0.015,41926.0,41921.0,0.377019]
["bitfinex","BTCUSD",1645112934589,0.00036805,41923.0,41921.0,0.377019]
["bitfinex","BTCUSD",1645112934785,0.00036805,41923.0,41921.0,0.477019]
["bitfinex","BTCUSD",1645112935185,0.00036805,41923.0,41922.0,0.383119]
["bitfinex","BTCUSD",1645112935389,0.015,41926.0,41923.0,2.114]
["bitfinex","BTCUSD",1645112935589,0.015,41926.0,41925.0,0.05]
["bitfinex","BTCUSD",1645112935891,0.015,41926.0,41925.0,0.427019]
["bitfinex","BTCUSD",1645112936087,0.015,41926.0,41925.0,0.377019]
["bitfinex","BTCUSD",1645112936290,0.015,41926.0,41925.0,0.477019]
["bitfinex","BTCUSD",1645112937243,0.015,41926.0,41925.0,0.1439]
["bitfinex","BTCUSD",1645112937438,0.01418799,41926.0,41925.0,0.477019]
["bitfinex","BTCUSD",1645112937632,0.01418799,41926.0,41925.0,0.0439]
["bitfinex","BTCUSD",1645112937933,0.01418799,41926.0,41925.0,0.479019]
["bitfinex","BTCUSD",1645112938132,0.01418799,41926.0,41925.0,0.1459]
["bitfinex","BTCUSD",1645112938540,0.01418799,41926.0,41925.0,0.479019]
["bitfinex","BTCUSD",1645112938737,0.01418799,41926.0,41925.0,0.0459]
["bitfinex","BTCUSD",1645112938738,0.34730699,41926.0,41925.0,0.0459]
["bitfinex","BTCUSD",1645112938938,0.43017428,41926.0,41925.0,0.0459]
["bitfinex","BTCUSD",1645112939136,0.76329328,41926.0,41925.0,0.0459]
["bitfinex","BTCUSD",1645112939336,0.76329328,41926.0,41917.0,0.0098]
["bitfinex","BTCUSD",1645112939337,0.14944478,41920.0,41917.0,0.0098]
["bitfinex","BTCUSD",1645112939633,0.6138485,41926.0,41916.0,0.00036814]
["bitfinex","BTCUSD",1645112939634,0.2,41918.0,41916.0,0.00036814]
["bitfinex","BTCUSD",1645112939835,0.2,41918.0,41917.0,0.23978089]
["bitfinex","BTCUSD",1645112940034,0.2,41918.0,41917.0,0.57289989]
["bitfinex","BTCUSD",1645112940436,0.2,41918.0,41917.0,0.23978089]
["bitfinex","BTCUSD",1645112941782,0.2,41918.0,41917.0,0.57289989]
["bitfinex","BTCUSD",1645112941989,0.2,41918.0,41917.0,0.57389989]
["bitfinex","BTCUSD",1645112942190,0.2,41918.0,41917.0,0.61779989]
["bitfinex","BTCUSD",1645112942383,0.2,41922.0,41918.0,0.333119]
["bitfinex","BTCUSD",1645112942581,0.2,41922.0,41920.0,0.25879331]
["bitfinex","BTCUSD",1645112942782,0.2,41922.0,41921.0,0.377019]
["bitfinex","BTCUSD",1645112942981,0.2,41922.0,41921.0,0.477019]
["bitfinex","BTCUSD",1645112943788,0.2,41922.0,41921.0,0.1439]
["bitfinex","BTCUSD",1645112943984,0.2,41922.0,41921.0,0.480019]
["bitfinex","BTCUSD",1645112944186,0.2,41922.0,41921.0,0.37119821]
["bitfinex","BTCUSD",1645112944432,0.2,41922.0,41921.0,0.80431721]
["bitfinex","BTCUSD",1645112944633,0.2,41922.0,41921.0,0.1469]
["bitfinex","BTCUSD",1645112945034,0.2,41922.0,41921.0,0.480019]
["bitfinex","BTCUSD",1645112945233,0.2,41922.0,41921.0,0.477019]
["bitfinex","BTCUSD",1645112946036,0.19,41922.0,41921.0,0.479019]
["bitfinex","BTCUSD",1645112946234,0.19,41922.0,41921.0,0.1459]
["bitfinex","BTCUSD",1645112946438,0.32201285,41924.0,41921.0,0.0459]
["bitfinex","BTCUSD",1645112946635,0.2,41922.0,41921.0,0.0459]
["bitfinex","BTCUSD",1645112946836,0.2,41922.0,41921.0,0.379019]
["bitfinex","BTCUSD",1645112947036,0.00032181,41925.0,41921.0,0.379019]
["bitfinex","BTCUSD",1645112947237,0.00032181,41925.0,41923.0,0.333119]
["bitfinex","BTCUSD",1645112947438,0.00032181,41925.0,41924.0,0.377019]
["bitfinex","BTCUSD",1645112947735,0.00032181,41925.0,41924.0,0.99246203]
["bitfinex","BTCUSD",1645112948386,0.00065577,41925.0,41924.0,0.99246203]
["bitfinex","BTCUSD",1645112948586,0.00033396,41925.0,41924.0,0.99246203]
["bitfinex","BTCUSD",1645112949588,0.20033395,41927.0,41925.0,0.333119]
["bitfinex","BTCUSD",1645112949789,0.20033395,41927.0,41926.0,0.377019]
["bitfinex","BTCUSD",1645112950189,0.20033395,41927.0,41926.0,0.2139]
["bitfinex","BTCUSD",1645112950488,0.20033395,41927.0,41926.0,0.547019]
["bitfinex","BTCUSD",1645112950889,0.2,41927.0,41926.0,0.547019]
["bitfinex","BTCUSD",1645112952138,0.2,41927.0,41926.0,0.405119]
["bitfinex","BTCUSD",1645112952437,2.90654751,41927.0,41926.0,0.072]
["bitfinex","BTCUSD",1645112952836,3.25292998,41927.0,41926.0,0.072]
["bitfinex","BTCUSD",1645112953341,0.69582725,41927.0,41926.0,0.07]
["bitfinex","BTCUSD",1645112953540,0.54638247,41927.0,41926.0,0.07]
["bitfinex","BTCUSD",1645112954141,0.7444741,41927.0,41926.0,0.07]
["bitfinex","BTCUSD",1645112954340,0.89391888,41927.0,41926.0,0.07]
["bitfinex","BTCUSD",1645112954542,1.22703788,41927.0,41926.0,0.07]
["bitfinex","BTCUSD",1645112954943,1.43963086,41927.0,41926.0,0.07]
["bitfinex","BTCUSD",1645112955140,1.67373256,41927.0,41926.0,0.07]
["bitfinex","BTCUSD",1645112955340,1.66773256,41927.0,41926.0,0.07]
["bitfinex","BTCUSD",1645112955980,1.66973256,41927.0,41926.0,0.07]
["bitfinex","BTCUSD",1645112956785,1.43563086,41927.0,41926.0,0.07]
["bitfinex","BTCUSD",1645112957284,1.19153923,41927.0,41926.0,0.07]
["bitfinex","BTCUSD",1645112957483,1.24153923,41927.0,41926.0,0.07]
["bitfinex","BTCUSD",1645112958180,1.24453923,41927.0,41926.0,0.07]
["bitfinex","BTCUSD",1645112958382,1.47303185,41927.0,41926.0,0.07]
["bitfinex","BTCUSD",1645112958789,0.251128,41925.0,41916.0,0.00035139]
["bitfinex","BTCUSD",1645112958985,0.53904007,41917.0,41916.0,0.00035139]
["bitfinex","BTCUSD",1645112959182,0.73904007,41917.0,41916.0,0.00035139]
["bitfinex","BTCUSD",1645112959438,0.88848485,41917.0,41916.0,0.00070278]
["bitfinex","BTCUSD",1645112959836,0.68256378,41917.0,41916.0,0.00035139]
["bitfinex","BTCUSD",1645112960235,0.35344478,41917.0,41916.0,0.00035139]
["bitfinex","BTCUSD",1645112960433,0.68656378,41917.0,41916.0,0.00035139]
["bitfinex","BTCUSD",1645112960635,0.68656378,41917.0,41914.0,0.00032537]
["bitfinex","BTCUSD",1645112960834,0.251128,41916.0,41914.0,0.00032537]
["bitfinex","BTCUSD",1645112961036,0.14944478,41915.0,41914.0,0.00032537]
["bitfinex","BTCUSD",1645112961239,0.204,41917.0,41915.0,0.44833433]
["bitfinex","BTCUSD",1645112961440,0.204,41917.0,41915.0,0.54833433]
["bitfinex","BTCUSD",1645112961637,0.204,41917.0,41916.0,0.57809362]
["bitfinex","BTCUSD",1645112961837,0.2,41917.0,41916.0,0.34497462]
["bitfinex","BTCUSD",1645112962041,0.2,41917.0,41916.0,0.5563774]
["bitfinex","BTCUSD",1645112963386,0.2,41917.0,41916.0,0.31140278]
["bitfinex","BTCUSD",1645112963789,0.2,41917.0,41916.0,0.21140278]
["bitfinex","BTCUSD",1645112963989,0.2,41917.0,41916.0,0.31140278]
["bitfinex","BTCUSD",1645112964189,0.2,41917.0,41916.0,0.31240278]
["bitfinex","BTCUSD",1645112964789,0.2,41917.0,41916.0,0.21240278]
["bitfinex","BTCUSD",1645112965992,0.2,41917.0,41916.0,0.54452178]
["bitfinex","BTCUSD",1645112966390,0.2,41917.0,41916.0,0.31140278]
["bitfinex","BTCUSD",1645112966593,0.2,41917.0,41916.0,0.64452178]
["bitfinex","BTCUSD",1645112967244,0.2,41917.0,41916.0,0.21140278]
["bitfinex","BTCUSD",1645112967444,0.2,41917.0,41916.0,0.2110988]
["bitfinex","BTCUSD",1645112967838,0.2,41917.0,41915.0,0.54833433]
["bitfinex","BTCUSD",1645112968441,0.2,41917.0,41915.0,0.44833433]
["bitfinex","BTCUSD",1645112968640,0.333119,41916.0,41915.0,0.49833433]
["bitfinex","BTCUSD",1645112969240,0.333119,41916.0,41915.0,0.44833433]
["bitfinex","BTCUSD",1645112969241,0.53183,41916.0,41915.0,0.44833433]
["bitfinex","BTCUSD",1645112969440,0.333119,41916.0,41915.0,0.44833433]
["bitfinex","BTCUSD",1645112970991,0.2,41917.0,41915.0,0.49833433]
["bitfinex","BTCUSD",1645112971391,0.33281047,41916.0,41915.0,0.49833433]
["bitfinex","BTCUSD",1645112971589,0.33241047,41916.0,41915.0,0.49833433]
["bitfinex","BTCUSD",1645112972598,0.41241047,41916.0,41915.0,0.49833433]
["bitfinex","BTCUSD",1645112973193,0.33049,41916.0,41915.0,0.49833433]
["bitfinex","BTCUSD",1645112973594,0.08,41916.0,41915.0,0.49833433]
["bitfinex","BTCUSD",1645112973995,0.413058,41916.0,41915.0,0.49833433]
["bitfinex","BTCUSD",1645112976039,0.08,41916.0,41915.0,0.49833433]
["bitfinex","BTCUSD",1645112976237,0.413058,41916.0,41915.0,0.49833433]
["bitfinex","BTCUSD",1645112976636,0.413058,41916.0,41915.0,0.59833433]
["bitfinex","BTCUSD",1645112976838,0.413058,41916.0,41915.0,0.49833433]
["bitfinex","BTCUSD",1645112977038,0.413058,41916.0,41915.0,0.59833433]
["bitfinex","BTCUSD",1645112979488,0.51491691,41917.0,41916.0,0.522422]
["bitfinex","BTCUSD",1645112979687,0.45049,41917.0,41916.0,0.522422]
["bitfinex","BTCUSD",1645112979889,0.45049,41917.0,41916.0,0.622422]
["bitfinex","BTCUSD",1645112980093,0.2,41917.0,41916.0,0.522422]
["bitfinex","BTCUSD",1645112980399,0.2,41917.0,41916.0,0.622422]
["bitfinex","BTCUSD",1645112980591,0.2,41917.0,41916.0,0.80588147]
["bitfinex","BTCUSD",1645112980890,0.2,41917.0,41916.0,0.80688147]
["bitfinex","BTCUSD",1645112981190,0.2,41917.0,41916.0,0.82910491]
["bitfinex","BTCUSD",1645112981793,0.2,41917.0,41916.0,0.623422]
["bitfinex","BTCUSD",1645112982045,0.2,41917.0,41916.0,0.622422]
["bitfinex","BTCUSD",1645112982444,0.28,41917.0,41916.0,0.622422]
["bitfinex","BTCUSD",1645112982645,0.28,41917.0,41916.0,1.12396947]
["bitfinex","BTCUSD",1645112982844,0.28,41917.0,41916.0,1.12496947]
["bitfinex","BTCUSD",1645112983053,0.67993478,41917.0,41916.0,0.863422]
["bitfinex","BTCUSD",1645112983247,0.28,41917.0,41916.0,0.863422]
["bitfinex","BTCUSD",1645112983946,0.28,41917.0,41916.0,0.862422]
["bitfinex","BTCUSD",1645112984146,0.27983269,41917.0,41916.0,0.862422]
["bitfinex","BTCUSD",1645112984348,0.08,41917.0,41916.0,0.862422]
["bitfinex","BTCUSD",1645112984547,0.28,41917.0,41916.0,0.862422]
["bitfinex","BTCUSD",1645112984747,0.28,41917.0,41916.0,0.863422]
["bitfinex","BTCUSD",1645112985147,0.28,41917.0,41916.0,0.763422]
["bitfinex","BTCUSD",1645112985348,0.28,41917.0,41916.0,0.863422]
["bitfinex","BTCUSD",1645112985557,0.28,41917.0,41916.0,0.763422]
["bitfinex","BTCUSD",1645112985988,0.28,41917.0,41916.0,0.762422]
["bitfinex","BTCUSD",1645112986290,0.28,41917.0,41916.0,0.862422]
["bitfinex","BTCUSD",1645112987691,0.003,41922.0,41917.0,0.85]
["bitfinex","BTCUSD",1645112987894,0.003,41922.0,41918.0,0.33306]
["bitfinex","BTCUSD",1645112988095,0.19994796,41921.0,41920.0,0.33306]
["bitfinex","BTCUSD",1645112988293,0.19994796,41921.0,41920.0,0.48076]
["bitfinex","BTCUSD",1645112988491,0.19994796,41921.0,41920.0,0.71397714]
["bitfinex","BTCUSD",1645112989292,0.23689411,41924.0,41921.0,0.05]
["bitfinex","BTCUSD",1645112989536,1.91885896,41924.0,41921.0,0.05]
["bitfinex","BTCUSD",1645112989737,0.2,41922.0,41921.0,0.05]
["bitfinex","BTCUSD",1645112990238,0.42897102,41922.0,41918.0,0.0093]
["bitfinex","BTCUSD",1645112990436,0.5784158,41922.0,41916.0,0.91276576]
["bitfinex","BTCUSD",1645112990641,0.2,41919.0,41916.0,0.91276576]
["bitfinex","BTCUSD",1645112990833,0.2,41919.0,41917.0,0.33306]
["bitfinex","BTCUSD",1645112991233,0.2,41919.0,41917.0,0.43306]
["bitfinex","BTCUSD",1645112992836,0.2,41919.0,41917.0,0.43406]
["bitfinex","BTCUSD",1645112993488,0.2,41919.0,41917.0,0.101]
["bitfinex","BTCUSD",1645112993489,0.24415958,41918.0,41917.0,0.101]
["bitfinex","BTCUSD",1645112993692,0.34944478,41919.0,41917.0,0.101]
["bitfinex","BTCUSD",1645112993888,0.34944478,41919.0,41917.0,0.001]
["bitfinex","BTCUSD",1645112994289,0.34944478,41919.0,41916.0,0.29]
["bitfinex","BTCUSD",1645112994488,0.2,41919.0,41916.0,0.29]
["bitfinex","BTCUSD",1645112994891,0.25049,41918.0,41916.0,0.29]
["bitfinex","BTCUSD",1645112995090,0.45960114,41918.0,41916.0,0.29]
["bitfinex","BTCUSD",1645112995690,1.28418963,41918.0,41916.0,0.29]
["bitfinex","BTCUSD",1645112996691,1.6394945,41918.0,41916.0,0.29]
["bitfinex","BTCUSD",1645112996936,0.31566329,41917.0,41916.0,0.29]
["bitfinex","BTCUSD",1645112997736,0.31566329,41917.0,41916.0,0.24]
["bitfinex","BTCUSD",1645112997936,0.25049,41917.0,41916.0,0.24]
["bitfinex","BTCUSD",1645112998335,0.30049,41917.0,41916.0,0.24]
["bitfinex","BTCUSD",1645112998737,0.25049,41917.0,41916.0,0.24]
["bitfinex","BTCUSD",1645112998937,0.2,41919.0,41916.0,0.24]
["bitfinex","BTCUSD",1645112999736,0.2,41919.0,41916.0,0.49808363]
["bitfinex","BTCUSD",1645112999938,0.2,41919.0,41917.0,0.25569584]
["bitfinex","BTCUSD",1645113000342,0.2,41919.0,41918.0,0.33306]
["bitfinex","BTCUSD",1645113000537,0.2,41919.0,41917.0,0.30569584]
["bitfinex","BTCUSD",1645113000793,0.2,41919.0,41918.0,0.33306]
["bitfinex","BTCUSD",1645113001095,0.2,41919.0,41918.0,0.43306]
["bitfinex","BTCUSD",1645113001290,0.19898939,41919.0,41918.0,0.1]
["bitfinex","BTCUSD",1645113001487,0.15144478,41924.0,41918.0,0.43306]
["bitfinex","BTCUSD",1645113001688,0.2,41919.0,41918.0,0.1]
["bitfinex","BTCUSD",1645113002088,0.2,41919.0,41918.0,0.38076]
["bitfinex","BTCUSD",1645113002389,0.2,41919.0,41918.0,0.48076]
["bitfinex","BTCUSD",1645113002990,0.00017335,41925.0,41919.0,0.320385]
["bitfinex","BTCUSD",1645113003189,0.35549644,41924.0,41919.0,0.370385]
["bitfinex","BTCUSD",1645113003393,0.35549644,41924.0,41920.0,0.0477]
["bitfinex","BTCUSD",1645113003791,0.2,41921.0,41920.0,0.0477]
["bitfinex","BTCUSD",1645113004192,0.68623588,41921.0,41920.0,0.0477]
["bitfinex","BTCUSD",1645113004435,0.25049,41920.0,41919.0,0.420385]
["bitfinex","BTCUSD",1645113004636,0.25049,41920.0,41919.0,0.320385]
["bitfinex","BTCUSD",1645113005436,0.202,41921.0,41919.0,0.320385]
["bitfinex","BTCUSD",1645113006241,0.2,41921.0,41919.0,0.320385]
["bitfinex","BTCUSD",1645113006439,0.51565613,41920.0,41919.0,0.320385]
["bitfinex","BTCUSD",1645113006840,0.77997142,41920.0,41919.0,0.320385]
["bitfinex","BTCUSD",1645113007044,0.03888714,41918.0,41916.0,0.00110935]
["bitfinex","BTCUSD",1645113007240,0.91772481,41917.0,41916.0,0.00076057]
["bitfinex","BTCUSD",1645113007440,1.25459256,41917.0,41916.0,0.00110935]
["bitfinex","BTCUSD",1645113007638,1.46728403,41917.0,41916.0,0.00110935]
["bitfinex","BTCUSD",1645113008042,1.46728403,41917.0,41915.0,0.24836379]
["bitfinex","BTCUSD",1645113008043,1.2,41916.0,41915.0,0.24836379]
["bitfinex","BTCUSD",1645113008291,2.07639091,41916.0,41915.0,0.24836379]
["bitfinex","BTCUSD",1645113008690,1.2,41915.0,41906.0,0.00024469]
["bitfinex","BTCUSD",1645113008896,0.14944478,41906.0,41905.0,0.001]
["bitfinex","BTCUSD",1645113009092,0.2,41907.0,41906.0,0.29888955]
["bitfinex","BTCUSD",1645113009292,0.2,41907.0,41906.0,0.29913424]
["bitfinex","BTCUSD",1645113009693,0.25,41907.0,41906.0,0.29913424]
["bitfinex","BTCUSD",1645113010091,0.2,41907.0,41906.0,0.29913424]
["bitfinex","BTCUSD",1645113011106,0.25,41907.0,41906.0,0.29913424]
["bitfinex","BTCUSD",1645113011693,0.56985249,41907.0,41906.0,0.29913424]
["bitfinex","BTCUSD",1645113012540,1.05632579,41907.0,41906.0,0.29913424]
["bitfinex","BTCUSD",1645113012741,0.80583579,41907.0,41906.0,0.29913424]
["bitfinex","BTCUSD",1645113012940,0.57285249,41907.0,41906.0,0.29913424]
["bitfinex","BTCUSD",1645113013343,0.86321682,41907.0,41906.0,0.29913424]
["bitfinex","BTCUSD",1645113013547,0.25049,41905.0,41904.0,0.0003429]
["bitfinex","BTCUSD",1645113013746,0.58636996,41905.0,41904.0,0.0003429]
["bitfinex","BTCUSD",1645113013944,0.63636996,41905.0,41904.0,0.0003429]
["bitfinex","BTCUSD",1645113014346,0.91412726,41905.0,41900.0,0.0326]
["bitfinex","BTCUSD",1645113014548,0.91412726,41905.0,41902.0,0.00034291]
["bitfinex","BTCUSD",1645113014549,0.05969466,41903.0,41902.0,0.00034291]
["bitfinex","BTCUSD",1645113014744,0.07804466,41903.0,41902.0,0.00034291]
["bitfinex","BTCUSD",1645113014944,0.37853466,41903.0,41902.0,0.00034291]
["bitfinex","BTCUSD",1645113015145,0.85652413,41903.0,41902.0,0.00034291]
["bitfinex","BTCUSD",1645113015345,0.74127627,41903.0,41902.0,0.00034291]
["bitfinex","BTCUSD",1645113015544,0.74127627,41903.0,41896.0,0.001]
["bitfinex","BTCUSD",1645113015790,0.30049,41900.0,41896.0,0.001]
["bitfinex","BTCUSD",1645113015991,0.50049,41900.0,41896.0,0.001]
["bitfinex","BTCUSD",1645113016388,0.55049,41900.0,41896.0,0.001]
["bitfinex","BTCUSD",1645113016588,0.9088068,41900.0,41896.0,0.001]
["bitfinex","BTCUSD",1645113016989,0.9108068,41900.0,41896.0,0.001]
["bitfinex","BTCUSD",1645113017189,1.07355649,41900.0,41896.0,0.001]
["bitfinex","BTCUSD",1645113017391,0.9608068,41900.0,41899.0,0.011]
["bitfinex","BTCUSD",1645113017592,1.17355649,41900.0,41899.0,0.011]
["bitfinex","BTCUSD",1645113018189,1.17155649,41900.0,41899.0,0.011]
["bitfinex","BTCUSD",1645113018590,1.19650383,41900.0,41899.0,0.011]
["bitfinex","BTCUSD",1645113018789,1.19850383,41900.0,41899.0,0.011]
["bitfinex","BTCUSD",1645113018989,1.2,41899.0,41897.0,0.00134371]
["bitfinex","BTCUSD",1645113019189,1.2,41899.0,41897.0,0.001]
["bitfinex","BTCUSD",1645113019190,0.32648204,41898.0,41897.0,0.001]
["bitfinex","BTCUSD",1645113019454,0.48923173,41898.0,41897.0,0.00134371]
["bitfinex","BTCUSD",1645113019651,1.21049,41897.0,41896.0,0.001]
["bitfinex","BTCUSD",1645113019853,1.61308466,41897.0,41896.0,0.001]
["bitfinex","BTCUSD",1645113020052,2.02583435,41897.0,41896.0,0.001]
["bitfinex","BTCUSD",1645113020852,2.02783435,41897.0,41896.0,0.001]
["bitfinex","BTCUSD",1645113021152,2.02783435,41897.0,41881.0,0.001]
["bitfinex","BTCUSD",1645113021153,0.25049,41896.0,41881.0,0.001]
["bitfinex","BTCUSD",1645113021356,1.314,41894.0,41883.0,0.002]
["bitfinex","BTCUSD",1645113021553,0.2977,41894.0,41883.0,0.002]
["bitfinex","BTCUSD",1645113021753,0.82548523,41894.0,41883.0,0.002]
["bitfinex","BTCUSD",1645113021956,2.08948523,41894.0,41883.0,0.002]
["bitfinex","BTCUSD",1645113022153,2.13948523,41894.0,41883.0,0.002]
["bitfinex","BTCUSD",1645113022355,0.05,41891.0,41883.0,0.002]
["bitfinex","BTCUSD",1645113022556,1.04569178,41891.0,41883.0,0.002]
["bitfinex","BTCUSD",1645113022756,0.11944783,41890.0,41883.0,0.002]
["bitfinex","BTCUSD",1645113022957,0.11944783,41890.0,41888.0,0.0001692]
["bitfinex","BTCUSD",1645113022958,0.25049,41889.0,41888.0,0.0001692]
["bitfinex","BTCUSD",1645113023218,0.25049,41889.0,41886.0,0.00085229]
["bitfinex","BTCUSD",1645113023219,1.86765704,41888.0,41886.0,0.00085229]
["bitfinex","BTCUSD",1645113023607,0.16274969,41887.0,41883.0,0.002]
["bitfinex","BTCUSD",1645113023807,0.52296569,41887.0,41883.0,0.002]
["bitfinex","BTCUSD",1645113024210,0.52296569,41887.0,41879.0,0.20512429]
["bitfinex","BTCUSD",1645113024417,0.52296569,41887.0,41864.0,0.1]
["bitfinex","BTCUSD",1645113024418,0.05,41880.0,41864.0,0.1]
["bitfinex","BTCUSD",1645113024623,0.05,41880.0,41863.0,0.002]
["bitfinex","BTCUSD",1645113024624,0.03628,41873.0,41863.0,0.002]
["bitfinex","BTCUSD",1645113024813,0.43191279,41872.0,41863.0,0.002]
["bitfinex","BTCUSD",1645113025013,0.2,41865.0,41863.0,0.002]
["bitfinex","BTCUSD",1645113025212,0.50049,41865.0,41863.0,0.002]
["bitfinex","BTCUSD",1645113025411,0.22022176,41864.0,41863.0,0.002]
["bitfinex","BTCUSD",1645113025818,0.22022176,41864.0,41862.0,0.001]
["bitfinex","BTCUSD",1645113025819,0.38297145,41864.0,41862.0,0.001]
["bitfinex","BTCUSD",1645113026119,0.38297145,41864.0,41847.0,0.50086216]
["bitfinex","BTCUSD",1645113026120,1.2,41862.0,41847.0,0.50086216]
["bitfinex","BTCUSD",1645113026318,0.56531866,41861.0,41847.0,0.00113744]
["bitfinex","BTCUSD",1645113026515,0.25049,41859.0,41847.0,0.00113744]
["bitfinex","BTCUSD",1645113026714,0.22144896,41857.0,41849.0,0.22092592]
["bitfinex","BTCUSD",1645113026945,0.25049,41856.0,41849.0,0.22092592]
["bitfinex","BTCUSD",1645113027153,0.05975884,41857.0,41849.0,0.22092592]
["bitfinex","BTCUSD",1645113027154,0.2,41850.0,41849.0,0.22092592]
["bitfinex","BTCUSD",1645113027349,0.2,41850.0,41849.0,0.55398592]
["bitfinex","BTCUSD",1645113027945,0.2,41850.0,41849.0,0.60398592]
["bitfinex","BTCUSD",1645113028145,0.2,41850.0,41849.0,0.38306]
["bitfinex","BTCUSD",1645113028345,0.2,41850.0,41849.0,0.48419744]
["bitfinex","BTCUSD",1645113028545,0.2,41850.0,41849.0,0.38419744]
["bitfinex","BTCUSD",1645113028745,0.2,41850.0,41849.0,0.48419744]
["bitfinex","BTCUSD",1645113029550,0.2,41850.0,41849.0,0.93083255]
["bitfinex","BTCUSD",1645113030148,0.2,41850.0,41849.0,0.68852658]
["bitfinex","BTCUSD",1645113030349,0.2,41850.0,41849.0,0.35546658]
["bitfinex","BTCUSD",1645113030693,0.2,41850.0,41849.0,0.92852658]
["bitfinex","BTCUSD",1645113030891,0.2,41850.0,41849.0,0.39113744]
["bitfinex","BTCUSD",1645113031089,0.2,41850.0,41849.0,0.72419744]
["bitfinex","BTCUSD",1645113031889,0.2,41850.0,41849.0,0.34113744]
["bitfinex","BTCUSD",1645113032091,0.195,41850.0,41849.0,0.34113744]
["bitfinex","BTCUSD",1645113034941,0.251,41850.0,41849.0,0.11896666]
["bitfinex","BTCUSD",1645113035341,0.201,41850.0,41849.0,0.45202666]
["bitfinex","BTCUSD",1645113035538,0.201,41850.0,41849.0,0.11896666]
["bitfinex","BTCUSD",1645113035739,0.201,41850.0,41849.0,0.55202666]
["bitfinex","BTCUSD",1645113035936,0.201,41850.0,41849.0,0.26896666]
["bitfinex","BTCUSD",1645113036140,0.2,41850.0,41849.0,0.60571834]
["bitfinex","BTCUSD",1645113036339,0.2,41850.0,41849.0,0.31666666]
["bitfinex","BTCUSD",1645113036538,0.2,41850.0,41849.0,0.98107216]
["bitfinex","BTCUSD",1645113036937,0.2,41850.0,41849.0,0.64801216]
["bitfinex","BTCUSD",1645113037139,0.2,41850.0,41849.0,0.31666666]
["bitfinex","BTCUSD",1645113037343,0.001,41855.0,41850.0,2.464]
["bitfinex","BTCUSD",1645113037553,0.001,41855.0,41854.0,1.264]
["bitfinex","BTCUSD",1645113037743,0.001,41855.0,41854.0,2.65516354]
["bitfinex","BTCUSD",1645113037942,0.17693768,41875.0,41856.0,1.264]
["bitfinex","BTCUSD",1645113038204,0.17693768,41875.0,41858.0,1.73155104]
["bitfinex","BTCUSD",1645113038397,0.01418799,41875.0,41870.0,0.19482268]
["bitfinex","BTCUSD",1645113038596,0.25049,41874.0,41870.0,0.19482268]
["bitfinex","BTCUSD",1645113038797,0.25049,41874.0,41869.0,0.0477]
["bitfinex","BTCUSD",1645113038997,0.2,41871.0,41869.0,0.0477]
["bitfinex","BTCUSD",1645113039197,0.2,41871.0,41867.0,0.119433]
["bitfinex","BTCUSD",1645113039597,0.48513129,41881.0,41868.0,0.05]
["bitfinex","BTCUSD",1645113039598,0.5635716,41870.0,41868.0,0.05]
["bitfinex","BTCUSD",1645113039799,0.50912692,41870.0,41869.0,0.0477]
["bitfinex","BTCUSD",1645113039997,0.50912692,41870.0,41864.0,0.0477]
["bitfinex","BTCUSD",1645113039998,0.25863692,41870.0,41864.0,0.0477]
["bitfinex","BTCUSD",1645113040199,0.45863692,41870.0,41863.0,0.15]
["bitfinex","BTCUSD",1645113040397,0.2,41865.0,41863.0,0.15]
["bitfinex","BTCUSD",1645113040799,0.2,41865.0,41863.0,0.05]
["bitfinex","BTCUSD",1645113041197,0.2,41865.0,41862.0,0.33306]
["bitfinex","BTCUSD",1645113041396,0.2,41865.0,41864.0,0.059726]
["bitfinex","BTCUSD",1645113042640,0.25049,41864.0,41861.0,0.00036716]
["bitfinex","BTCUSD",1645113043038,0.2,41862.0,41861.0,0.00036716]
["bitfinex","BTCUSD",1645113043237,0.79398723,41862.0,41861.0,0.00036716]
["bitfinex","BTCUSD",1645113043438,1.05229251,41862.0,41859.0,0.002]
["bitfinex","BTCUSD",1645113043637,0.25049,41861.0,41860.0,0.00036715]
["bitfinex","BTCUSD",1645113043838,0.55445439,41861.0,41848.0,0.061847]
["bitfinex","BTCUSD",1645113044039,0.30396439,41861.0,41848.0,0.061847]
["bitfinex","BTCUSD",1645113044239,0.2,41849.0,41848.0,0.061847]
["bitfinex","BTCUSD",1645113044442,0.30396439,41861.0,41850.0,0.10174957]
["bitfinex","BTCUSD",1645113044641,0.30396439,41861.0,41850.0,0.15174957]
["bitfinex","BTCUSD",1645113044939,0.30396439,41861.0,41852.0,0.22199729]
["bitfinex","BTCUSD",1645113044940,0.25049,41860.0,41852.0,0.22199729]
["bitfinex","BTCUSD",1645113045141,0.001,41861.0,41852.0,0.33174029]
["bitfinex","BTCUSD",1645113045343,0.001,41861.0,41852.0,0.43174029]
["bitfinex","BTCUSD",1645113045553,0.2,41853.0,41852.0,0.49148129]
["bitfinex","BTCUSD",1645113045794,0.2,41853.0,41852.0,0.82454129]
["bitfinex","BTCUSD",1645113045992,0.2,41853.0,41852.0,0.82489544]
["bitfinex","BTCUSD",1645113046195,0.2,41853.0,41852.0,0.43209244]
["bitfinex","BTCUSD",1645113046390,0.2,41853.0,41852.0,0.76515244]
["bitfinex","BTCUSD",1645113046590,0.2,41853.0,41852.0,0.43209244]
["bitfinex","BTCUSD",1645113046892,0.2,41853.0,41852.0,0.43673829]
["bitfinex","BTCUSD",1645113047091,0.2,41853.0,41852.0,0.547801]
["bitfinex","BTCUSD",1645113047292,0.2,41853.0,41852.0,0.214741]
["bitfinex","BTCUSD",1645113047491,0.2,41853.0,41852.0,0.547801]
["bitfinex","BTCUSD",1645113047689,0.2,41853.0,41852.0,0.114741]
["bitfinex","BTCUSD",1645113047895,0.2,41853.0,41852.0,0.214741]
["bitfinex","BTCUSD",1645113048290,0.2,41853.0,41852.0,0.209741]
["bitfinex","BTCUSD",1645113048493,0.2,41853.0,41852.0,0.15]
["bitfinex","BTCUSD",1645113049092,0.2,41853.0,41852.0,0.38606]
["bitfinex","BTCUSD",1645113049293,0.2,41853.0,41852.0,0.48606]
["bitfinex","BTCUSD",1645113049735,0.2,41853.0,41852.0,0.153]
["bitfinex","BTCUSD",1645113049938,0.2,41853.0,41852.0,0.35624132]
["bitfinex","BTCUSD",1645113050137,0.2,41853.0,41852.0,0.153]
["bitfinex","BTCUSD",1645113050338,0.2,41853.0,41852.0,0.15]
["bitfinex","BTCUSD",1645113050543,0.2,41853.0,41852.0,0.05]
["bitfinex","BTCUSD",1645113050740,0.2,41853.0,41851.0,0.05]
["bitfinex","BTCUSD",1645113050943,0.45049,41853.0,41852.0,0.002]
["bitfinex","BTCUSD",1645113051540,0.2,41853.0,41852.0,0.002]
["bitfinex","BTCUSD",1645113051741,0.2,41853.0,41852.0,0.33506]
["bitfinex","BTCUSD",1645113052140,0.2,41853.0,41852.0,0.48506]
["bitfinex","BTCUSD",1645113052337,0.2,41853.0,41852.0,0.35088592]
["bitfinex","BTCUSD",1645113052538,0.2,41853.0,41852.0,0.94272438]
["bitfinex","BTCUSD",1645113052737,0.2,41853.0,41852.0,0.60966438]
["bitfinex","BTCUSD",1645113052938,0.2,41853.0,41852.0,0.61166438]
["bitfinex","BTCUSD",1645113053201,0.2,41853.0,41852.0,0.94472438]
["bitfinex","BTCUSD",1645113053394,0.2,41853.0,41852.0,0.61166438]
["bitfinex","BTCUSD",1645113053794,0.2,41853.0,41852.0,0.94472438]
["bitfinex","BTCUSD",1645113054195,0.2,41853.0,41852.0,0.94272438]
["bitfinex","BTCUSD",1645113054497,0.2,41853.0,41852.0,0.84966438]
["bitfinex","BTCUSD",1645113055097,0.2,41853.0,41852.0,1.58245214]
["bitfinex","BTCUSD",1645113055297,0.2,41853.0,41852.0,2.84645214]
["bitfinex","BTCUSD",1645113055497,0.2,41853.0,41852.0,2.98965214]
["bitfinex","BTCUSD",1645113055699,0.2,41853.0,41852.0,2.65659214]
["bitfinex","BTCUSD",1645113056297,0.2,41853.0,41852.0,1.39059214]
["bitfinex","BTCUSD",1645113056499,0.2,41853.0,41852.0,2.30456438]
["bitfinex","BTCUSD",1645113056945,0.2,41853.0,41852.0,2.10967846]
["bitfinex","BTCUSD",1645113057148,0.2,41853.0,41852.0,0.4437]
["bitfinex","BTCUSD",1645113057350,0.2,41853.0,41852.0,0.396]
["bitfinex","BTCUSD",1645113057745,0.2,41853.0,41852.0,0.296]
["bitfinex","BTCUSD",1645113057945,0.2,41853.0,41852.0,0.396]
["bitfinex","BTCUSD",1645113057946,0.53459878,41853.0,41852.0,0.396]
["bitfinex","BTCUSD",1645113058256,0.53459878,41853.0,41852.0,0.296]
["bitfinex","BTCUSD",1645113058257,0.2,41853.0,41852.0,0.296]
["bitfinex","BTCUSD",1645113058446,0.2,41853.0,41852.0,0.29]
["bitfinex","BTCUSD",1645113059046,0.45049,41853.0,41852.0,0.241]
["bitfinex","BTCUSD",1645113059447,1.07413049,41853.0,41852.0,0.241]
["bitfinex","BTCUSD",1645113059847,0.7724226,41853.0,41852.0,0.241]
["bitfinex","BTCUSD",1645113060247,0.45049,41853.0,41852.0,0.24]
["bitfinex","BTCUSD",1645113060448,0.75669384,41853.0,41852.0,0.24]
["bitfinex","BTCUSD",1645113060706,0.80669384,41853.0,41852.0,0.24]
["bitfinex","BTCUSD",1645113060901,1.09335583,41853.0,41852.0,0.24]
["bitfinex","BTCUSD",1645113061198,1.09435583,41853.0,41852.0,0.24]
["bitfinex","BTCUSD",1645113061399,1.32266947,41853.0,41852.0,0.24]
["bitfinex","BTCUSD",1645113062401,1.32166947,41853.0,41852.0,0.24]
["bitfinex","BTCUSD",1645113062602,1.01546563,41853.0,41852.0,0.24]
["bitfinex","BTCUSD",1645113062999,0.78915199,41853.0,41852.0,0.24]
["bitfinex","BTCUSD",1645113063798,0.50249,41853.0,41852.0,0.24]
["bitfinex","BTCUSD",1645113064201,0.50249,41853.0,41852.0,0.29]
["bitfinex","BTCUSD",1645113064202,0.45049,41853.0,41852.0,0.29]
["bitfinex","BTCUSD",1645113064452,0.45049,41853.0,41852.0,0.24]
["bitfinex","BTCUSD",1645113064650,0.2,41853.0,41852.0,0.05982391]
["bitfinex","BTCUSD",1645113064851,0.45049,41853.0,41852.0,0.00982391]
["bitfinex","BTCUSD",1645113065052,0.45249,41853.0,41852.0,0.00982391]
["bitfinex","BTCUSD",1645113066250,0.45049,41853.0,41852.0,0.00982391]
["bitfinex","BTCUSD",1645113066651,0.00034308,41856.0,41853.0,0.04951]
["bitfinex","BTCUSD",1645113067249,0.2,41854.0,41853.0,0.04951]
["bitfinex","BTCUSD",1645113069092,0.27095486,41853.0,41850.0,0.15174957]
["bitfinex","BTCUSD",1645113069290,0.202,41854.0,41850.0,0.15174957]
["bitfinex","BTCUSD",1645113069492,0.2,41851.0,41850.0,0.15174957]
["bitfinex","BTCUSD",1645113070692,0.2,41851.0,41850.0,0.33843892]
["bitfinex","BTCUSD",1645113070895,0.2,41851.0,41850.0,0.43843892]
["bitfinex","BTCUSD",1645113071199,0.201,41851.0,41850.0,0.15174957]
["bitfinex","BTCUSD",1645113072242,0.2,41851.0,41850.0,0.15174957]
["bitfinex","BTCUSD",1645113073142,0.201,41851.0,41850.0,0.15174957]
["bitfinex","BTCUSD",1645113073848,0.201,41851.0,41850.0,0.10174957]
["bitfinex","BTCUSD",1645113074044,0.19286534,41851.0,41850.0,0.10174957]
["bitfinex","BTCUSD",1645113074246,0.001,41851.0,41850.0,0.10174957]
["bitfinex","BTCUSD",1645113074648,0.201,41851.0,41850.0,0.30953363]
["bitfinex","BTCUSD",1645113074847,0.2,41851.0,41850.0,0.30953363]
["bitfinex","BTCUSD",1645113075049,0.00120159,41856.0,41851.0,0.55]
["bitfinex","BTCUSD",1645113075254,0.00120159,41856.0,41852.0,0.044]
["bitfinex","BTCUSD",1645113075453,0.00120159,41856.0,41853.0,1.264]
["bitfinex","BTCUSD",1645113075715,0.00120159,41856.0,41854.0,0.15373]
["bitfinex","BTCUSD",1645113075905,0.001,41856.0,41855.0,0.333471]
["bitfinex","BTCUSD",1645113076106,0.001,41856.0,41855.0,0.88016801]
["bitfinex","BTCUSD",1645113076308,0.00020161,41857.0,41856.0,2.6072]
["bitfinex","BTCUSD",1645113076512,0.2,41860.0,41858.0,1.740671]
["bitfinex","BTCUSD",1645113076709,0.2,41860.0,41859.0,1.5012]
["bitfinex","BTCUSD",1645113076905,0.2,41864.0,41859.0,1.934671]
["bitfinex","BTCUSD",1645113077105,0.2,41864.0,41862.0,0.333471]
["bitfinex","BTCUSD",1645113077308,0.2,41864.0,41863.0,0.30472924]
["bitfinex","BTCUSD",1645113077705,0.2,41864.0,41863.0,0.40472924]
["bitfinex","BTCUSD",1645113078206,0.06891309,41864.0,41863.0,0.36072924]
["bitfinex","BTCUSD",1645113078407,0.20276439,41866.0,41863.0,0.36072924]
["bitfinex","BTCUSD",1645113078608,0.32002228,41867.0,41864.0,0.044]
["bitfinex","BTCUSD",1645113078609,0.25377399,41867.0,41864.0,0.044]
["bitfinex","BTCUSD",1645113078807,0.45706735,41866.0,41860.0,0.044]
["bitfinex","BTCUSD",1645113079018,0.40329336,41865.0,41860.0,0.044]
["bitfinex","BTCUSD",1645113079209,0.20329336,41865.0,41863.0,0.002]
["bitfinex","BTCUSD",1645113079444,0.30554504,41869.0,41864.0,0.333471]
["bitfinex","BTCUSD",1645113079445,0.20329336,41868.0,41864.0,0.333471]
["bitfinex","BTCUSD",1645113079644,0.20329336,41868.0,41865.0,0.18981824]
["bitfinex","BTCUSD",1645113079848,0.001,41869.0,41865.0,0.18981824]
["bitfinex","BTCUSD",1645113079849,0.20429336,41869.0,41866.0,0.377471]
["bitfinex","BTCUSD",1645113080143,0.17429336,41869.0,41868.0,0.333471]
["bitfinex","BTCUSD",1645113080444,0.25377399,41872.0,41868.0,0.527471]
["bitfinex","BTCUSD",1645113080644,0.25377399,41872.0,41869.0,0.333471]
["bitfinex","BTCUSD",1645113080845,0.25377399,41874.0,41870.0,0.044]
["bitfinex","BTCUSD",1645113081244,0.25377399,41874.0,41871.0,0.20635452]
["bitfinex","BTCUSD",1645113081649,0.29335907,41878.0,41871.0,0.20635452]
["bitfinex","BTCUSD",1645113081650,0.25377399,41873.0,41871.0,0.20635452]
["bitfinex","BTCUSD",1645113081848,0.64900266,41878.0,41871.0,0.25635452]
["bitfinex","BTCUSD",1645113081849,0.2,41872.0,41871.0,0.25635452]
["bitfinex","BTCUSD",1645113082447,0.2,41872.0,41871.0,0.30035452]
["bitfinex","BTCUSD",1645113082848,0.2,41872.0,41871.0,0.40035452]
["bitfinex","BTCUSD",1645113083048,0.2,41872.0,41871.0,0.40235452]
["bitfinex","BTCUSD",1645113083294,0.2,41872.0,41871.0,0.73582552]
["bitfinex","BTCUSD",1645113083493,0.2,41872.0,41871.0,0.40235452]
["bitfinex","BTCUSD",1645113084296,0.2,41872.0,41871.0,0.40035452]
["bitfinex","BTCUSD",1645113084693,0.05086823,41869.0,41868.0,0.333471]
["bitfinex","BTCUSD",1645113084892,0.05086823,41869.0,41868.0,0.383471]
["bitfinex","BTCUSD",1645113085091,0.25086823,41869.0,41868.0,0.383471]
["bitfinex","BTCUSD",1645113085295,0.25086823,41869.0,41868.0,1.790671]
["bitfinex","BTCUSD",1645113085492,0.25086823,41869.0,41868.0,0.526671]
["bitfinex","BTCUSD",1645113085792,0.25086823,41869.0,41868.0,0.383471]
["bitfinex","BTCUSD",1645113086191,0.25086823,41869.0,41868.0,0.15]
["bitfinex","BTCUSD",1645113086393,0.25086823,41869.0,41868.0,0.383471]
["bitfinex","BTCUSD",1645113086795,0.25086823,41869.0,41868.0,0.483471]
["bitfinex","BTCUSD",1645113087050,0.25086823,41869.0,41868.0,1.747471]
["bitfinex","BTCUSD",1645113087243,0.24544011,41869.0,41868.0,0.483471]
["bitfinex","BTCUSD",1645113087445,0.24544011,41869.0,41868.0,1.93949163]
["bitfinex","BTCUSD",1645113087643,0.24544011,41869.0,41868.0,0.67549163]
["bitfinex","BTCUSD",1645113087844,0.24544011,41869.0,41868.0,0.433471]
["bitfinex","BTCUSD",1645113088050,0.24544011,41869.0,41868.0,0.1]
["bitfinex","BTCUSD",1645113088445,0.24544011,41869.0,41867.0,0.24385538]
["bitfinex","BTCUSD",1645113088746,0.28969122,41868.0,41867.0,0.24385538]
["bitfinex","BTCUSD",1645113088945,0.24544011,41869.0,41867.0,0.24385538]
["bitfinex","BTCUSD",1645113089145,0.24744011,41869.0,41867.0,0.24385538]
["bitfinex","BTCUSD",1645113089548,0.24744011,41869.0,41867.0,0.48385538]
["bitfinex","BTCUSD",1645113089944,0.33411665,41868.0,41867.0,0.58385538]
["bitfinex","BTCUSD",1645113092401,0.33411665,41868.0,41867.0,0.34]
["bitfinex","BTCUSD",1645113092605,0.33411665,41868.0,41867.0,0.24]
["bitfinex","BTCUSD",1645113092807,0.43411665,41868.0,41867.0,0.24]
["bitfinex","BTCUSD",1645113093003,0.43411665,41868.0,41858.0,0.0002413]
["bitfinex","BTCUSD",1645113093004,0.00106478,41866.0,41858.0,0.0002413]
["bitfinex","BTCUSD",1645113093205,0.00106478,41866.0,41856.0,0.0002413]
["bitfinex","BTCUSD",1645113093206,0.20328827,41861.0,41856.0,0.0002413]
["bitfinex","BTCUSD",1645113093404,0.31569885,41853.0,41852.0,0.00270948]
["bitfinex","BTCUSD",1645113093610,0.21308827,41857.0,41852.0,0.00036818]
["bitfinex","BTCUSD",1645113093809,0.21308827,41857.0,41851.0,0.0002413]
["bitfinex","BTCUSD",1645113093810,0.2,41853.0,41851.0,0.0002413]
["bitfinex","BTCUSD",1645113094104,0.2,41853.0,41850.0,0.10174957]
["bitfinex","BTCUSD",1645113094306,0.2,41853.0,41850.0,0.1019165]
["bitfinex","BTCUSD",1645113095164,0.2,41853.0,41850.0,0.16149347]
["bitfinex","BTCUSD",1645113095359,0.2,41853.0,41851.0,0.333471]
["bitfinex","BTCUSD",1645113095657,0.2,41853.0,41851.0,0.3337123]
["bitfinex","BTCUSD",1645113095857,0.2,41853.0,41851.0,0.1002413]
["bitfinex","BTCUSD",1645113096057,0.2,41853.0,41852.0,0.21863731]
["bitfinex","BTCUSD",1645113096262,0.2,41853.0,41852.0,0.0002413]
["bitfinex","BTCUSD",1645113096459,0.2,41853.0,41851.0,0.0002413]
["bitfinex","BTCUSD",1645113096857,0.2,41853.0,41850.0,0.10211802]
["bitfinex","BTCUSD",1645113097263,0.201,41853.0,41850.0,0.10211802]
["bitfinex","BTCUSD",1645113097458,0.201,41853.0,41850.0,0.10174957]
["bitfinex","BTCUSD",1645113097864,0.201,41853.0,41850.0,0.10199087]
["bitfinex","BTCUSD",1645113098506,0.2,41853.0,41850.0,0.10199087]
["bitfinex","BTCUSD",1645113098907,0.2,41853.0,41850.0,0.10174957]
["bitfinex","BTCUSD",1645113099106,0.2,41853.0,41850.0,0.10199087]
["bitfinex","BTCUSD",1645113099509,0.29281467,41851.0,41850.0,0.10199087]
["bitfinex","BTCUSD",1645113099708,0.252,41853.0,41850.0,0.10199087]
["bitfinex","BTCUSD",1645113099912,0.202,41853.0,41850.0,0.10199087]
["bitfinex","BTCUSD",1645113100209,0.202,41853.0,41850.0,0.10174957]
["bitfinex","BTCUSD",1645113100607,0.34741103,41852.0,41850.0,0.10174957]
["bitfinex","BTCUSD",1645113101206,0.34741103,41852.0,41850.0,0.34174957]
["bitfinex","BTCUSD",1645113101408,0.34741103,41852.0,41850.0,0.44199087]
["bitfinex","BTCUSD",1645113101949,0.002,41852.0,41850.0,0.44199087]
["bitfinex","BTCUSD",1645113102146,0.002,41852.0,41850.0,0.43699087]
["bitfinex","BTCUSD",1645113102348,0.002,41852.0,41850.0,0.33699087]
["bitfinex","BTCUSD",1645113102552,0.002,41852.0,41850.0,0.33674957]
["bitfinex","BTCUSD",1645113102947,0.002,41852.0,41850.0,0.33699087]
["bitfinex","BTCUSD",1645113103147,0.68499395,41853.0,41850.0,0.33699087]
["bitfinex","BTCUSD",1645113103352,0.2045859,41851.0,41844.0,0.001]
["bitfinex","BTCUSD",1645113103553,0.2045859,41851.0,41832.0,0.49986942]
["bitfinex","BTCUSD",1645113103554,1.2,41845.0,41832.0,0.49986942]
["bitfinex","BTCUSD",1645113103848,1.2,41845.0,41842.0,0.00147406]
["bitfinex","BTCUSD",1645113103849,0.50535573,41844.0,41842.0,0.00147406]
["bitfinex","BTCUSD",1645113104048,0.2865252,41843.0,41842.0,0.00147406]
["bitfinex","BTCUSD",1645113104447,0.4865252,41843.0,41842.0,0.00147406]
["bitfinex","BTCUSD",1645113104648,0.69930725,41843.0,41840.0,0.00034648]
["bitfinex","BTCUSD",1645113104848,0.69930725,41843.0,41840.0,0.00071497]
["bitfinex","BTCUSD",1645113104849,0.41278205,41843.0,41840.0,0.00071497]
["bitfinex","BTCUSD",1645113105703,0.29664456,41842.0,41840.0,0.00071497]
["bitfinex","BTCUSD",1645113105898,0.29664456,41842.0,41840.0,0.00034648]
["bitfinex","BTCUSD",1645113106096,0.68687327,41843.0,41840.0,0.00034648]
["bitfinex","BTCUSD",1645113106297,0.30407214,41842.0,41840.0,0.00034648]
["bitfinex","BTCUSD",1645113106698,0.46578205,41843.0,41840.0,0.00034648]
["bitfinex","BTCUSD",1645113106998,0.46278205,41843.0,41840.0,0.00034648]
["bitfinex","BTCUSD",1645113107299,0.25494945,41842.0,41840.0,0.00034648]
["bitfinex","BTCUSD",1645113107606,0.41278205,41843.0,41840.0,0.00034648]
["bitfinex","BTCUSD",1645113107798,0.41478205,41843.0,41840.0,0.00034648]
["bitfinex","BTCUSD",1645113108198,0.71885419,41843.0,41840.0,0.00034648]
["bitfinex","BTCUSD",1645113108600,1.2,41842.0,41839.0,0.00025706]
["bitfinex","BTCUSD",1645113108899,0.31654966,41841.0,41839.0,0.00095002]
["bitfinex","BTCUSD",1645113109103,0.00067998,41839.0,41833.0,0.00136753]
["bitfinex","BTCUSD",1645113109302,0.05,41837.0,41833.0,0.00145345]
["bitfinex","BTCUSD",1645113109546,0.2,41834.0,41833.0,0.00138592]
["bitfinex","BTCUSD",1645113109745,0.25,41834.0,41833.0,0.00138592]
["bitfinex","BTCUSD",1645113110050,0.25,41834.0,41811.0,0.0519]
["bitfinex","BTCUSD",1645113110051,0.34341868,41821.0,41811.0,0.0519]
["bitfinex","BTCUSD",1645113110256,0.23097132,41820.0,41811.0,0.5019]
["bitfinex","BTCUSD",1645113110647,0.2,41812.0,41811.0,0.5019]
["bitfinex","BTCUSD",1645113110848,0.2,41812.0,41811.0,0.455]
["bitfinex","BTCUSD",1645113111049,0.2,41812.0,41810.0,0.06180286]
["bitfinex","BTCUSD",1645113111252,0.2,41812.0,41809.0,0.52837996]
["bitfinex","BTCUSD",1645113111253,0.19077911,41811.0,41809.0,0.52837996]
["bitfinex","BTCUSD",1645113111450,0.19077911,41811.0,41807.0,0.003]
["bitfinex","BTCUSD",1645113111649,0.0091,41810.0,41807.0,0.003]
["bitfinex","BTCUSD",1645113111849,0.2,41808.0,41801.0,0.09563554]
["bitfinex","BTCUSD",1645113112049,0.2,41808.0,41805.0,0.05981809]
["bitfinex","BTCUSD",1645113112249,0.0091,41810.0,41805.0,0.05981809]
["bitfinex","BTCUSD",1645113112451,0.0091,41810.0,41806.0,0.333471]
["bitfinex","BTCUSD",1645113112652,0.30407214,41816.0,41809.0,0.1196094]
["bitfinex","BTCUSD",1645113112856,0.0095,41821.0,41809.0,0.1196094]
["bitfinex","BTCUSD",1645113113205,0.2,41810.0,41809.0,0.1196094]
["bitfinex","BTCUSD",1645113113808,0.2,41810.0,41809.0,0.5030804]
["bitfinex","BTCUSD",1645113114402,0.002,41817.0,41810.0,1.0]
["bitfinex","BTCUSD",1645113114601,0.26853111,41817.0,41810.0,0.0021]
["bitfinex","BTCUSD",1645113114801,0.002,41817.0,41810.0,0.1]
["bitfinex","BTCUSD",1645113115003,0.0095,41821.0,41811.0,0.0021]
["bitfinex","BTCUSD",1645113115202,0.0095,41821.0,41813.0,0.05979819]
["bitfinex","BTCUSD",1645113115408,0.0095,41821.0,41815.0,0.11959842]
["bitfinex","BTCUSD",1645113115603,0.0095,41821.0,41815.0,0.11319842]
["bitfinex","BTCUSD",1645113115803,0.26981742,41822.0,41815.0,0.16319842]
["bitfinex","BTCUSD",1645113116002,0.2,41816.0,41815.0,0.11319842]
["bitfinex","BTCUSD",1645113116205,0.195,41816.0,41815.0,0.11319842]
["bitfinex","BTCUSD",1645113116404,0.001,41822.0,41815.0,0.11319842]
["bitfinex","BTCUSD",1645113116605,0.2,41816.0,41815.0,0.11319842]
["bitfinex","BTCUSD",1645113116803,0.2,41816.0,41815.0,0.4183985]
["bitfinex","BTCUSD",1645113117247,0.2,41816.0,41815.0,0.5183985]
["bitfinex","BTCUSD",1645113117649,0.2,41816.0,41815.0,0.26319842]
["bitfinex","BTCUSD",1645113117847,0.2,41816.0,41815.0,0.26419842]
["bitfinex","BTCUSD",1645113118248,0.2,41816.0,41815.0,0.16419842]
["bitfinex","BTCUSD",1645113118448,0.2,41816.0,41815.0,0.17310842]
["bitfinex","BTCUSD",1645113118849,0.2,41816.0,41815.0,0.12310842]
["bitfinex","BTCUSD",1645113119150,0.2,41816.0,41815.0,0.12210842]
["bitfinex","BTCUSD",1645113119351,0.2,41816.0,41815.0,0.11710842]
["bitfinex","BTCUSD",1645113120150,0.46290849,41816.0,41815.0,0.02391]
["bitfinex","BTCUSD",1645113120709,0.2,41816.0,41815.0,0.02391]
["bitfinex","BTCUSD",1645113121301,0.16303683,41823.0,41815.0,0.02391]
["bitfinex","BTCUSD",1645113121499,1.18568136,41829.0,41815.0,0.02391]
["bitfinex","BTCUSD",1645113121500,0.19991578,41816.0,41815.0,0.02391]
["bitfinex","BTCUSD",1645113121902,0.002,41816.0,41815.0,0.02391]
["bitfinex","BTCUSD",1645113122099,0.41317035,41816.0,41815.0,0.02391]
["bitfinex","BTCUSD",1645113122300,0.202,41816.0,41815.0,0.02391]
["bitfinex","BTCUSD",1645113122702,0.202,41816.0,41815.0,0.02327475]
["bitfinex","BTCUSD",1645113123100,0.2,41816.0,41815.0,0.02327475]
["bitfinex","BTCUSD",1645113123500,0.2,41816.0,41815.0,0.29116186]
["bitfinex","BTCUSD",1645113123702,0.2,41816.0,41815.0,0.53799762]
["bitfinex","BTCUSD",1645113123908,0.0098,41827.0,41823.0,0.23932415]
["bitfinex","BTCUSD",1645113124107,0.0098,41827.0,41817.0,0.0021]
["bitfinex","BTCUSD",1645113124304,0.0098,41827.0,41818.0,0.044]
["bitfinex","BTCUSD",1645113124747,0.0098,41827.0,41825.0,0.27960229]
["bitfinex","BTCUSD",1645113124948,0.26384695,41829.0,41825.0,0.27960229]
["bitfinex","BTCUSD",1645113125146,0.43267367,41833.0,41825.0,0.27960229]
["bitfinex","BTCUSD",1645113125147,0.16305528,41832.0,41825.0,0.27960229]
["bitfinex","BTCUSD",1645113125347,0.2,41826.0,41825.0,0.27960229]
["bitfinex","BTCUSD",1645113125754,0.00034388,41835.0,41827.0,0.11955825]
["bitfinex","BTCUSD",1645113125955,0.00034388,41835.0,41828.0,0.044]
["bitfinex","BTCUSD",1645113125956,0.002,41834.0,41828.0,0.044]
["bitfinex","BTCUSD",1645113126151,0.002,41834.0,41830.0,0.333471]
["bitfinex","BTCUSD",1645113126350,0.002,41834.0,41830.0,0.66685468]
["bitfinex","BTCUSD",1645113126549,0.002,41834.0,41832.0,0.56850628]
["bitfinex","BTCUSD",1645113126748,0.002,41834.0,41833.0,0.377471]
["bitfinex","BTCUSD",1645113126950,0.002,41834.0,41833.0,0.477471]
["bitfinex","BTCUSD",1645113127255,0.17724327,41844.0,41835.0,0.333471]
["bitfinex","BTCUSD",1645113127451,0.19991578,41840.0,41837.0,0.05]
["bitfinex","BTCUSD",1645113127649,0.01418799,41844.0,41838.0,0.377471]
["bitfinex","BTCUSD",1645113127851,0.01381924,41844.0,41838.0,0.527471]
["bitfinex","BTCUSD",1645113128205,0.01381924,41844.0,41843.0,0.24144237]
["bitfinex","BTCUSD",1645113128504,0.01381924,41844.0,41843.0,0.33544237]
["bitfinex","BTCUSD",1645113128699,0.22412859,41840.0,41839.0,0.161853]
["bitfinex","BTCUSD",1645113128900,0.22412859,41840.0,41839.0,0.159753]
["bitfinex","BTCUSD",1645113129102,0.22412859,41840.0,41839.0,0.203753]
["bitfinex","BTCUSD",1645113129300,0.22412859,41840.0,41839.0,0.044]
["bitfinex","BTCUSD",1645113129499,0.22412859,41840.0,41839.0,0.377471]
["bitfinex","BTCUSD",1645113129700,0.22412859,41840.0,41839.0,0.437224]
["bitfinex","BTCUSD",1645113130001,0.22412859,41840.0,41839.0,0.103753]
["bitfinex","BTCUSD",1645113130200,0.22412859,41840.0,41839.0,0.377471]
["bitfinex","BTCUSD",1645113130403,0.22412859,41840.0,41839.0,0.044]
["bitfinex","BTCUSD",1645113130599,0.22412859,41840.0,41839.0,0.377471]
["bitfinex","BTCUSD",1645113130999,0.22412859,41840.0,41839.0,0.044]
["bitfinex","BTCUSD",1645113131406,0.22412859,41840.0,41839.0,0.377471]
["bitfinex","BTCUSD",1645113131601,0.22412859,41840.0,41839.0,0.044]
["bitfinex","BTCUSD",1645113132044,0.22412859,41840.0,41839.0,0.26231721]
["bitfinex","BTCUSD",1645113132246,0.22412859,41840.0,41839.0,0.49723135]
["bitfinex","BTCUSD",1645113132648,0.22412859,41840.0,41839.0,0.37891414]
["bitfinex","BTCUSD",1645113132845,0.22412859,41840.0,41839.0,0.27891414]
["bitfinex","BTCUSD",1645113133045,0.22412859,41840.0,41839.0,0.37891414]
["bitfinex","BTCUSD",1645113133645,0.22412859,41840.0,41839.0,0.56065454]
["bitfinex","BTCUSD",1645113133849,0.22412859,41840.0,41839.0,0.003]
["bitfinex","BTCUSD",1645113134047,0.22412859,41840.0,41839.0,0.0509]
["bitfinex","BTCUSD",1645113135053,0.22412859,41840.0,41839.0,0.0479]
["bitfinex","BTCUSD",1645113135450,0.22412859,41840.0,41839.0,0.0979]
["bitfinex","BTCUSD",1645113135902,0.22412859,41840.0,41839.0,0.30491502]
["bitfinex","BTCUSD",1645113136200,0.22412859,41840.0,41839.0,0.0979]
["bitfinex","BTCUSD",1645113136404,0.22412859,41840.0,41839.0,0.431371]
["bitfinex","BTCUSD",1645113136900,0.22412859,41840.0,41839.0,0.1979]
["bitfinex","BTCUSD",1645113137102,0.22412859,41840.0,41839.0,2.16617497]
["bitfinex","BTCUSD",1645113137301,0.2,41841.0,41839.0,1.18689798]
["bitfinex","BTCUSD",1645113137503,0.2,41841.0,41840.0,0.64955788]
["bitfinex","BTCUSD",1645113137701,0.2,41841.0,41840.0,0.0479]
["bitfinex","BTCUSD",1645113137904,0.2,41841.0,41840.0,0.481371]
["bitfinex","BTCUSD",1645113138504,0.2,41841.0,41840.0,0.1479]
["bitfinex","BTCUSD",1645113138704,0.2,41841.0,41840.0,0.3858776]
["bitfinex","BTCUSD",1645113138907,0.2,41841.0,41840.0,0.0479]
["bitfinex","BTCUSD",1645113139105,0.2,41841.0,41840.0,0.1479]
["bitfinex","BTCUSD",1645113140349,0.2,41841.0,41840.0,0.0479]
["bitfinex","BTCUSD",1645113141147,0.2,41841.0,41840.0,0.60391167]
["bitfinex","BTCUSD",1645113141347,0.2,41841.0,41840.0,1.96791167]
["bitfinex","BTCUSD",1645113141746,0.2,41841.0,41840.0,0.70391167]
["bitfinex","BTCUSD",1645113141950,0.2,41841.0,41840.0,0.1479]
["bitfinex","BTCUSD",1645113142547,0.2,41841.0,41840.0,0.0479]
["bitfinex","BTCUSD",1645113142951,0.71436413,41841.0,41839.0,0.24]
["bitfinex","BTCUSD",1645113143215,0.332422,41840.0,41839.0,0.24]
["bitfinex","BTCUSD",1645113143508,0.332422,41840.0,41831.0,0.00236977]
["bitfinex","BTCUSD",1645113143704,0.032422,41837.0,41831.0,0.00036977]
["bitfinex","BTCUSD",1645113144006,0.032422,41832.0,41831.0,0.00036977]
["bitfinex","BTCUSD",1645113144405,0.45457145,41833.0,41828.0,0.05977931]
["bitfinex","BTCUSD",1645113144805,0.032422,41832.0,41829.0,0.00016621]
["bitfinex","BTCUSD",1645113145105,0.51040465,41833.0,41829.0,0.00016621]
["bitfinex","BTCUSD",1645113145306,0.15025746,41838.0,41829.0,0.00016621]
["bitfinex","BTCUSD",1645113145307,0.2,41830.0,41829.0,0.33372921]
["bitfinex","BTCUSD",1645113145706,0.2,41830.0,41829.0,0.333563]
["bitfinex","BTCUSD",1645113145908,0.2,41830.0,41829.0,0.32372187]
["bitfinex","BTCUSD",1645113146508,0.2,41830.0,41829.0,0.42372187]
["bitfinex","BTCUSD",1645113146949,0.2,41830.0,41829.0,0.66567491]
["bitfinex","BTCUSD",1645113147149,0.2,41830.0,41829.0,0.1]
["bitfinex","BTCUSD",1645113147550,0.2,41830.0,41829.0,0.333646]
["bitfinex","BTCUSD",1645113147951,0.2,41830.0,41829.0,0.001]
["bitfinex","BTCUSD",1645113148352,0.2,41830.0,41829.0,0.22812426]
["bitfinex","BTCUSD",1645113148553,0.2,41830.0,41829.0,0.001]
["bitfinex","BTCUSD",1645113148554,0.19674125,41830.0,41829.0,0.001]
["bitfinex","BTCUSD",1645113148953,0.2652567,41837.0,41829.0,0.001]
["bitfinex","BTCUSD",1645113149152,0.2,41830.0,41828.0,0.05977931]
["bitfinex","BTCUSD",1645113149554,0.2,41830.0,41829.0,0.20749471]
["bitfinex","BTCUSD",1645113149854,0.2,41830.0,41828.0,0.05977931]
["bitfinex","BTCUSD",1645113150056,0.2,41830.0,41829.0,0.333646]
["bitfinex","BTCUSD",1645113150456,0.2,41830.0,41828.0,0.05977931]
["bitfinex","BTCUSD",1645113151100,0.2,41830.0,41829.0,0.59189542]
["bitfinex","BTCUSD",1645113151301,0.2,41830.0,41829.0,0.25824642]
["bitfinex","BTCUSD",1645113151701,0.2,41830.0,41829.0,0.30824642]
["bitfinex","BTCUSD",1645113152102,0.2,41830.0,41829.0,2.00589542]
["bitfinex","BTCUSD",1645113152304,0.2,41830.0,41829.0,0.79189542]
["bitfinex","BTCUSD",1645113152503,0.2,41830.0,41829.0,2.05589542]
["bitfinex","BTCUSD",1645113152703,0.2,41830.0,41829.0,0.79189542]
["bitfinex","BTCUSD",1645113152903,0.2,41830.0,41829.0,0.74189542]
["bitfinex","BTCUSD",1645113153307,0.2,41830.0,41828.0,0.10977931]
["bitfinex","BTCUSD",1645113153906,0.32492218,41829.0,41828.0,0.05977931]
["bitfinex","BTCUSD",1645113154118,0.32492218,41829.0,41827.0,0.11954742]
["bitfinex","BTCUSD",1645113154309,0.32492218,41829.0,41823.0,0.002]
["bitfinex","BTCUSD",1645113154310,0.24740085,41826.0,41823.0,0.002]
["bitfinex","BTCUSD",1645113154565,0.057608,41825.0,41821.0,0.0014805]
["bitfinex","BTCUSD",1645113154759,0.057608,41823.0,41821.0,0.0014805]
["bitfinex","BTCUSD",1645113154960,0.31928073,41823.0,41821.0,0.0014805]
["bitfinex","BTCUSD",1645113155158,0.31928073,41823.0,41814.0,0.001]
["bitfinex","BTCUSD",1645113155359,0.25481102,41822.0,41814.0,0.001]
["bitfinex","BTCUSD",1645113155557,0.2,41815.0,41814.0,0.001]
["bitfinex","BTCUSD",1645113156358,0.2,41815.0,41814.0,0.334649]
["bitfinex","BTCUSD",1645113156759,0.2,41815.0,41814.0,0.001]
["bitfinex","BTCUSD",1645113156958,0.2,41815.0,41814.0,0.55860767]
["bitfinex","BTCUSD",1645113157358,0.2,41815.0,41814.0,0.78736438]
["bitfinex","BTCUSD",1645113157559,0.2,41815.0,41814.0,0.334649]
["bitfinex","BTCUSD",1645113157759,0.2,41815.0,41814.0,0.001]
["bitfinex","BTCUSD",1645113157962,0.2,41815.0,41814.0,0.004]
["bitfinex","BTCUSD",1645113159107,0.2,41815.0,41814.0,0.001]
["bitfinex","BTCUSD",1645113159308,0.2,41815.0,41812.0,0.333649]
["bitfinex","BTCUSD",1645113159508,0.2,41815.0,41810.0,1.44098342]
["bitfinex","BTCUSD",1645113159712,0.2,41815.0,41810.0,0.21719142]
["bitfinex","BTCUSD",1645113159911,0.2,41812.0,41810.0,0.21719142]
["bitfinex","BTCUSD",1645113160111,0.2,41812.0,41810.0,0.44825942]
["bitfinex","BTCUSD",1645113160310,0.2,41812.0,41810.0,0.1]
["bitfinex","BTCUSD",1645113160510,0.2,41812.0,41808.0,0.002]
["bitfinex","BTCUSD",1645113160811,0.2,41812.0,41809.0,0.002]
["bitfinex","BTCUSD",1645113161212,0.2,41812.0,41810.0,0.19288175]
["bitfinex","BTCUSD",1645113161811,0.2,41812.0,41811.0,0.333649]
["bitfinex","BTCUSD",1645113162253,0.2,41812.0,41811.0,0.1]
["bitfinex","BTCUSD",1645113162652,0.2,41812.0,41809.0,0.06017026]
["bitfinex","BTCUSD",1645113162850,0.2,41812.0,41810.0,0.333649]
["bitfinex","BTCUSD",1645113163150,0.2,41812.0,41811.0,0.333649]
["bitfinex","BTCUSD",1645113163351,0.2,41812.0,41811.0,0.433649]
["bitfinex","BTCUSD",1645113163951,0.2,41812.0,41811.0,0.483649]
["bitfinex","BTCUSD",1645113164151,0.2,41812.0,41811.0,1.890849]
["bitfinex","BTCUSD",1645113164352,0.2,41812.0,41811.0,2.35807956]
["bitfinex","BTCUSD",1645113164556,0.24740085,41826.0,41815.0,1.46698551]
["bitfinex","BTCUSD",1645113164761,0.24740085,41826.0,41818.0,1.740849]
["bitfinex","BTCUSD",1645113164762,0.19994125,41819.0,41818.0,1.740849]
["bitfinex","BTCUSD",1645113164954,0.19994125,41824.0,41818.0,1.888749]
["bitfinex","BTCUSD",1645113165154,0.19869317,41824.0,41821.0,0.333649]
["bitfinex","BTCUSD",1645113165352,0.19869317,41824.0,41822.0,0.0479]
["bitfinex","BTCUSD",1645113165553,0.19869317,41824.0,41823.0,0.333649]
["bitfinex","BTCUSD",1645113165803,0.19869317,41824.0,41823.0,0.481549]
["bitfinex","BTCUSD",1645113166203,0.19869317,41824.0,41823.0,0.531549]
["bitfinex","BTCUSD",1645113166401,0.18369317,41824.0,41823.0,0.531549]
["bitfinex","BTCUSD",1645113167807,0.18369317,41824.0,41823.0,0.7294865]
["bitfinex","BTCUSD",1645113168005,0.18369317,41824.0,41823.0,0.7314865]
["bitfinex","BTCUSD",1645113168506,0.18369317,41824.0,41823.0,0.483549]
["bitfinex","BTCUSD",1645113168706,0.18369317,41824.0,41823.0,0.533549]
["bitfinex","BTCUSD",1645113169650,0.18369317,41824.0,41823.0,0.383549]
["bitfinex","BTCUSD",1645113169855,0.18369317,41824.0,41823.0,0.002]
["bitfinex","BTCUSD",1645113170055,0.18369317,41824.0,41823.0,0.004]
["bitfinex","BTCUSD",1645113170458,0.26920996,41824.0,41823.0,0.004]
["bitfinex","BTCUSD",1645113170750,0.76748061,41824.0,41823.0,0.004]
["bitfinex","BTCUSD",1645113170950,0.7655259,41824.0,41823.0,0.004]
["bitfinex","BTCUSD",1645113171150,0.7655259,41824.0,41812.0,0.00024336]
["bitfinex","BTCUSD",1645113171350,0.23768876,41814.0,41811.0,0.00024336]
["bitfinex","BTCUSD",1645113171551,0.2,41812.0,41811.0,0.59124456]
["bitfinex","BTCUSD",1645113171850,0.2,41812.0,41811.0,0.59148792]
["bitfinex","BTCUSD",1645113172654,0.2,41812.0,41811.0,0.88854981]
["bitfinex","BTCUSD",1645113172855,0.2,41817.0,41813.0,0.333649]
["bitfinex","BTCUSD",1645113173053,0.2,41817.0,41816.0,0.11955881]
["bitfinex","BTCUSD",1645113173312,0.19,41820.0,41818.0,0.333649]
["bitfinex","BTCUSD",1645113173511,0.19,41820.0,41816.0,0.05977781]
["bitfinex","BTCUSD",1645113173712,0.6206271,41825.0,41817.0,0.333649]
["bitfinex","BTCUSD",1645113173911,0.2,41820.0,41817.0,0.00024336]
["bitfinex","BTCUSD",1645113174109,0.2,41820.0,41817.0,0.333649]
["bitfinex","BTCUSD",1645113174312,0.2,41820.0,41818.0,0.333649]
["bitfinex","BTCUSD",1645113174513,0.2,41820.0,41818.0,0.33389236]
["bitfinex","BTCUSD",1645113174815,0.2,41820.0,41819.0,0.333649]
["bitfinex","BTCUSD",1645113175013,0.2,41824.0,41820.0,0.05976994]
["bitfinex","BTCUSD",1645113175216,0.24740085,41826.0,41821.0,0.431549]
["bitfinex","BTCUSD",1645113175515,0.24740085,41826.0,41823.0,0.45319184]
["bitfinex","BTCUSD",1645113175713,0.24740085,41826.0,41825.0,0.333649]
["bitfinex","BTCUSD",1645113176313,0.24740085,41826.0,41825.0,0.483649]
["bitfinex","BTCUSD",1645113176517,0.24740085,41826.0,41825.0,0.333649]
["bitfinex","BTCUSD",1645113176948,0.58591496,41826.0,41825.0,0.333649]
["bitfinex","BTCUSD",1645113177149,0.24740085,41826.0,41824.0,0.0479]
["bitfinex","BTCUSD",1645113177551,0.24740085,41826.0,41819.0,0.0021]
["bitfinex","BTCUSD",1645113177950,0.195,41824.0,41819.0,0.0021]
["bitfinex","BTCUSD",1645113178151,0.195,41824.0,41820.0,0.45321818]
["bitfinex","BTCUSD",1645113178351,0.24740085,41826.0,41820.0,0.45321818]
["bitfinex","BTCUSD",1645113178352,0.24740085,41826.0,41823.0,0.333649]
["bitfinex","BTCUSD",1645113178750,0.2,41825.0,41824.0,0.333649]
["bitfinex","BTCUSD",1645113179148,0.2,41825.0,41824.0,0.433649]
["bitfinex","BTCUSD",1645113179549,0.2,41825.0,41824.0,0.493426]
["bitfinex","BTCUSD",1645113179950,0.2,41825.0,41824.0,0.160777]
["bitfinex","BTCUSD",1645113180150,0.2,41825.0,41824.0,0.494426]
["bitfinex","BTCUSD",1645113180362,0.2,41825.0,41824.0,0.592326]
["bitfinex","BTCUSD",1645113180552,0.24740085,41826.0,41824.0,0.592326]
["bitfinex","BTCUSD",1645113180802,0.24740085,41826.0,41825.0,0.333649]
["bitfinex","BTCUSD",1645113181003,0.24740085,41826.0,41825.0,0.381549]
["bitfinex","BTCUSD",1645113181200,0.24740085,41826.0,41825.0,0.431549]
["bitfinex","BTCUSD",1645113181402,0.24740085,41826.0,41825.0,0.531549]
["bitfinex","BTCUSD",1645113181602,0.24740085,41826.0,41825.0,0.381549]
["bitfinex","BTCUSD",1645113182002,0.24740085,41826.0,41825.0,0.382549]
["bitfinex","BTCUSD",1645113182403,0.24740085,41826.0,41825.0,0.1489]
["bitfinex","BTCUSD",1645113182909,0.24740085,41826.0,41825.0,0.482549]
["bitfinex","BTCUSD",1645113183307,0.24740085,41826.0,41825.0,0.481549]
["bitfinex","BTCUSD",1645113183505,0.24740085,41826.0,41825.0,0.531549]
["bitfinex","BTCUSD",1645113183708,0.24740085,41826.0,41825.0,0.481549]
["bitfinex","BTCUSD",1645113183908,0.24740085,41826.0,41825.0,0.0479]
["bitfinex","BTCUSD",1645113184107,0.24740085,41826.0,41825.0,0.0489]
["bitfinex","BTCUSD",1645113184554,0.44740085,41826.0,41825.0,0.001]
["bitfinex","BTCUSD",1645113184752,0.44740085,41826.0,41825.0,0.334649]
["bitfinex","BTCUSD",1645113185350,0.44740085,41826.0,41825.0,0.333649]
["bitfinex","BTCUSD",1645113185750,0.44740085,41826.0,41823.0,0.05977596]
["bitfinex","BTCUSD",1645113186151,0.44840085,41826.0,41823.0,0.333649]
["bitfinex","BTCUSD",1645113186350,0.44840085,41826.0,41822.0,0.11955223]
["bitfinex","BTCUSD",1645113186552,0.44840085,41826.0,41825.0,0.24]
["bitfinex","BTCUSD",1645113186953,0.44840085,41826.0,41825.0,0.573649]
["bitfinex","BTCUSD",1645113187952,0.44840085,41826.0,41825.0,0.76155575]
["bitfinex","BTCUSD",1645113188208,0.44840085,41826.0,41825.0,0.574649]
["bitfinex","BTCUSD",1645113188999,0.44840085,41826.0,41825.0,0.674649]
["bitfinex","BTCUSD",1645113189201,0.44740085,41826.0,41825.0,0.673649]
["bitfinex","BTCUSD",1645113189400,0.44740085,41826.0,41825.0,0.13022361]
["bitfinex","BTCUSD",1645113190201,0.44740085,41826.0,41825.0,0.03022361]
["bitfinex","BTCUSD",1645113191501,0.44240085,41826.0,41825.0,0.03022361]
["bitfinex","BTCUSD",1645113193950,0.44240085,41826.0,41825.0,0.07812361]
["bitfinex","BTCUSD",1645113197001,0.44240085,41826.0,41825.0,0.26820641]
["bitfinex","BTCUSD",1645113197402,0.44104242,41826.0,41825.0,0.26820641]
["bitfinex","BTCUSD",1645113197600,0.44104242,41826.0,41825.0,0.50820641]
["bitfinex","BTCUSD",1645113197802,0.44104242,41826.0,41825.0,0.41792361]
["bitfinex","BTCUSD",1645113198004,0.44104242,41826.0,41825.0,0.41892361]
["bitfinex","BTCUSD",1645113198608,0.44104242,41826.0,41825.0,0.31892361]
["bitfinex","BTCUSD",1645113198806,0.72027921,41826.0,41825.0,0.241]
["bitfinex","BTCUSD",1645113199205,0.26824162,41824.0,41821.0,0.333676]
["bitfinex","BTCUSD",1645113199853,0.2,41822.0,41821.0,0.333676]
["bitfinex","BTCUSD",1645113200052,0.2,41822.0,41821.0,0.334676]
["bitfinex","BTCUSD",1645113200252,0.2,41822.0,41821.0,0.5908274]
["bitfinex","BTCUSD",1645113200453,0.2,41822.0,41821.0,0.334676]
["bitfinex","BTCUSD",1645113200653,0.24104242,41826.0,41821.0,0.334676]
["bitfinex","BTCUSD",1645113200858,0.24104242,41826.0,41821.0,0.494449]
["bitfinex","BTCUSD",1645113201056,0.19999317,41825.0,41823.0,0.333676]
["bitfinex","BTCUSD",1645113201260,0.23316742,41826.0,41825.0,0.333676]
["bitfinex","BTCUSD",1645113201456,0.23316742,41826.0,41825.0,0.381576]
["bitfinex","BTCUSD",1645113201655,0.23316742,41826.0,41825.0,0.333676]
["bitfinex","BTCUSD",1645113201855,0.43316742,41826.0,41825.0,0.333676]
["bitfinex","BTCUSD",1645113203299,0.43316742,41826.0,41825.0,0.481576]
["bitfinex","BTCUSD",1645113203500,0.23316742,41826.0,41825.0,0.81505057]
["bitfinex","BTCUSD",1645113203701,0.23316742,41826.0,41825.0,2.07905057]
["bitfinex","BTCUSD",1645113204105,0.27,41830.0,41827.0,1.264]
["bitfinex","BTCUSD",1645113204302,0.03498235,41830.0,41829.0,1.65742828]
["bitfinex","BTCUSD",1645113204503,0.03498235,41830.0,41829.0,1.75532828]
["bitfinex","BTCUSD",1645113204700,0.03498235,41830.0,41829.0,1.85532828]
["bitfinex","BTCUSD",1645113204903,0.03498235,41830.0,41829.0,2.03694828]
["bitfinex","BTCUSD",1645113205102,0.35025746,41838.0,41829.0,2.03694828]
["bitfinex","BTCUSD",1645113205103,0.35388507,41838.0,41832.0,0.45317925]
["bitfinex","BTCUSD",1645113205305,0.15025746,41838.0,41834.0,1.264]
["bitfinex","BTCUSD",1645113205502,0.15025746,41838.0,41835.0,0.381576]
["bitfinex","BTCUSD",1645113205703,0.20362761,41837.0,41835.0,0.381576]
["bitfinex","BTCUSD",1645113205900,0.20357901,41837.0,41835.0,0.481576]
["bitfinex","BTCUSD",1645113206102,0.55404253,41838.0,41835.0,0.481576]
["bitfinex","BTCUSD",1645113206304,0.55404253,41838.0,41837.0,0.333676]
["bitfinex","BTCUSD",1645113206305,0.15046352,41838.0,41837.0,0.333676]
["bitfinex","BTCUSD",1645113206509,0.40357901,41841.0,41837.0,0.333676]
["bitfinex","BTCUSD",1645113206510,0.17014599,41841.0,41840.0,1.4072]
["bitfinex","BTCUSD",1645113206707,0.20357901,41848.0,41842.0,1.740876]
["bitfinex","BTCUSD",1645113206966,0.20357901,41845.0,41843.0,0.0479]
["bitfinex","BTCUSD",1645113207166,0.40347143,41844.0,41843.0,0.0479]
["bitfinex","BTCUSD",1645113207364,0.20351161,41844.0,41843.0,0.0479]
["bitfinex","BTCUSD",1645113207563,0.40351161,41844.0,41843.0,0.381576]
["bitfinex","BTCUSD",1645113207763,0.2,41844.0,41843.0,0.381576]
["bitfinex","BTCUSD",1645113208066,0.2,41844.0,41843.0,0.531576]
["bitfinex","BTCUSD",1645113208267,0.2,41844.0,41843.0,0.75577415]
["bitfinex","BTCUSD",1645113208566,0.20350988,41846.0,41843.0,0.481576]
["bitfinex","BTCUSD",1645113208762,0.75420915,41848.0,41843.0,0.481576]
["bitfinex","BTCUSD",1645113208763,0.2,41844.0,41843.0,0.481576]
["bitfinex","BTCUSD",1645113208964,0.40350988,41844.0,41843.0,0.381576]
["bitfinex","BTCUSD",1645113209168,0.40350988,41844.0,41843.0,0.333676]
["bitfinex","BTCUSD",1645113209169,0.2,41844.0,41843.0,0.333676]
["bitfinex","BTCUSD",1645113209971,0.2,41844.0,41837.0,0.1]
["bitfinex","BTCUSD",1645113209972,0.23952108,41843.0,41837.0,0.1]
["bitfinex","BTCUSD",1645113210170,0.23952108,41843.0,41835.0,0.1673308]
["bitfinex","BTCUSD",1645113210171,0.20352414,41839.0,41835.0,0.1673308]
["bitfinex","BTCUSD",1645113210367,0.20352414,41839.0,41829.0,0.0021]
["bitfinex","BTCUSD",1645113210368,0.20352414,41836.0,41824.0,0.5]
["bitfinex","BTCUSD",1645113210564,0.3,41835.0,41818.0,0.00024336]
["bitfinex","BTCUSD",1645113210808,0.3,41835.0,41825.0,0.00037337]
["bitfinex","BTCUSD",1645113210809,0.36013628,41832.0,41825.0,0.00037337]
["bitfinex","BTCUSD",1645113211004,0.633676,41831.0,41825.0,0.00037337]
["bitfinex","BTCUSD",1645113211205,0.24522723,41830.0,41825.0,0.00037337]
["bitfinex","BTCUSD",1645113211505,0.2,41826.0,41825.0,0.00037337]
["bitfinex","BTCUSD",1645113211708,0.19969013,41826.0,41815.0,0.00024336]
["bitfinex","BTCUSD",1645113211904,0.009,41825.0,41816.0,0.333676]
["bitfinex","BTCUSD",1645113212304,0.2,41817.0,41816.0,0.333676]
["bitfinex","BTCUSD",1645113212805,0.2,41817.0,41816.0,0.433676]
["bitfinex","BTCUSD",1645113213004,0.2,41817.0,41816.0,0.56662138]
["bitfinex","BTCUSD",1645113213204,0.2,41817.0,41816.0,0.72640243]
["bitfinex","BTCUSD",1645113213406,0.2,41822.0,41816.0,0.72640243]
["bitfinex","BTCUSD",1645113213804,0.2,41822.0,41816.0,1.99040243]
["bitfinex","BTCUSD",1645113214007,0.2,41822.0,41818.0,0.333676]
["bitfinex","BTCUSD",1645113214307,0.2,41822.0,41818.0,1.697676]
["bitfinex","BTCUSD",1645113214549,0.2,41822.0,41818.0,1.69791936]
["bitfinex","BTCUSD",1645113215649,0.2,41822.0,41818.0,1.69802258]
["bitfinex","BTCUSD",1645113215850,0.2,41826.0,41818.0,1.69802258]
["bitfinex","BTCUSD",1645113216054,0.2,41826.0,41821.0,0.333676]
["bitfinex","BTCUSD",1645113216252,0.2,41826.0,41823.0,0.333676]
["bitfinex","BTCUSD",1645113216451,0.2,41826.0,41825.0,0.333676]
["bitfinex","BTCUSD",1645113216853,0.2,41826.0,41825.0,0.433676]
["bitfinex","BTCUSD",1645113218304,0.2,41826.0,41825.0,0.434676]
["bitfinex","BTCUSD",1645113219409,0.2,41826.0,41823.0,0.333677]
["bitfinex","BTCUSD",1645113220205,0.71511395,41830.0,41823.0,0.333677]
["bitfinex","BTCUSD",1645113220407,0.46067477,41830.0,41823.0,0.334677]
["bitfinex","BTCUSD",1645113220607,0.2,41826.0,41823.0,0.334677]
["bitfinex","BTCUSD",1645113221506,0.2,41826.0,41823.0,0.433677]
["bitfinex","BTCUSD",1645113222155,0.2,41826.0,41820.0,0.333677]
["bitfinex","BTCUSD",1645113222353,0.2,41826.0,41823.0,0.002]
["bitfinex","BTCUSD",1645113222954,0.2205517,41825.0,41824.0,0.333677]
["bitfinex","BTCUSD",1645113223953,0.2,41826.0,41824.0,0.333677]
["bitfinex","BTCUSD",1645113224354,0.2,41826.0,41824.0,0.334677]
["bitfinex","BTCUSD",1645113224661,0.2,41826.0,41825.0,0.22701935]
["bitfinex","BTCUSD",1645113224854,0.2,41826.0,41825.0,0.333677]
["bitfinex","BTCUSD",1645113225904,0.2,41826.0,41825.0,0.433677]
["bitfinex","BTCUSD",1645113226303,0.2,41826.0,41825.0,0.435677]
["bitfinex","BTCUSD",1645113226803,0.2,41826.0,41825.0,0.64781906]
["bitfinex","BTCUSD",1645113227102,0.2,41826.0,41825.0,0.435677]
["bitfinex","BTCUSD",1645113227503,0.40360941,41831.0,41825.0,0.435677]
["bitfinex","BTCUSD",1645113227705,0.00037327,41829.0,41826.0,0.333677]
["bitfinex","BTCUSD",1645113227904,0.32350109,41829.0,41826.0,0.433677]
["bitfinex","BTCUSD",1645113228105,0.00037327,41829.0,41826.0,0.67425128]
["bitfinex","BTCUSD",1645113228308,0.403354,41831.0,41827.0,0.333677]
["bitfinex","BTCUSD",1645113228505,0.2,41831.0,41827.0,0.433677]
["bitfinex","BTCUSD",1645113228707,0.2,41831.0,41828.0,0.0479]
["bitfinex","BTCUSD",1645113228907,0.2,41834.0,41829.0,0.233677]
["bitfinex","BTCUSD",1645113229109,0.2,41834.0,41831.0,0.333677]
["bitfinex","BTCUSD",1645113229309,0.2,41834.0,41833.0,0.55782353]
["bitfinex","BTCUSD",1645113229557,0.05,41837.0,41833.0,0.60572353]
["bitfinex","BTCUSD",1645113229757,0.2,41839.0,41834.0,0.33365]
["bitfinex","BTCUSD",1645113229963,0.2,41839.0,41835.0,0.26627697]
["bitfinex","BTCUSD",1645113230158,0.2,41839.0,41836.0,0.33365]
["bitfinex","BTCUSD",1645113230358,0.5616044,41840.0,41836.0,0.0479]
["bitfinex","BTCUSD",1645113230564,0.03450458,41835.0,41834.0,0.1]
["bitfinex","BTCUSD",1645113230758,0.03450458,41835.0,41834.0,0.43365]
["bitfinex","BTCUSD",1645113231158,0.23378621,41835.0,41834.0,0.43365]
["bitfinex","BTCUSD",1645113231957,0.23378621,41835.0,41834.0,0.1]
["bitfinex","BTCUSD",1645113232159,0.03450458,41835.0,41832.0,0.33365]
["bitfinex","BTCUSD",1645113232358,0.03450458,41835.0,41834.0,0.001]
["bitfinex","BTCUSD",1645113232562,0.03450458,41835.0,41834.0,0.33465]
["bitfinex","BTCUSD",1645113232960,0.03450458,41835.0,41834.0,0.67465]
["bitfinex","BTCUSD",1645113233606,0.03450458,41835.0,41834.0,0.67365]
["bitfinex","BTCUSD",1645113233809,0.03450458,41835.0,41834.0,0.98206645]
["bitfinex","BTCUSD",1645113234007,0.03450458,41835.0,41834.0,1.04288266]
["bitfinex","BTCUSD",1645113234206,0.03450458,41835.0,41834.0,1.09078266]
["bitfinex","BTCUSD",1645113234406,0.03450458,41835.0,41834.0,1.09178266]
["bitfinex","BTCUSD",1645113235008,0.03450458,41835.0,41834.0,0.782301]
["bitfinex","BTCUSD",1645113235408,0.03450458,41835.0,41834.0,2.35513295]
["bitfinex","BTCUSD",1645113235608,0.03450458,41835.0,41834.0,2.35413295]
["bitfinex","BTCUSD",1645113236010,0.03450458,41835.0,41834.0,0.924501]
["bitfinex","BTCUSD",1645113236211,0.03450458,41835.0,41834.0,0.781301]
["bitfinex","BTCUSD",1645113236410,0.03450458,41835.0,41834.0,0.783301]
["bitfinex","BTCUSD",1645113236609,0.03450458,41835.0,41834.0,0.770301]
["bitfinex","BTCUSD",1645113237758,0.03450458,41835.0,41834.0,0.768301]
["bitfinex","BTCUSD",1645113238354,0.03450458,41835.0,41834.0,1.08166221]
["bitfinex","BTCUSD",1645113238556,0.03450458,41835.0,41834.0,0.771301]
["bitfinex","BTCUSD",1645113239556,0.03450458,41835.0,41834.0,0.768301]
["bitfinex","BTCUSD",1645113239755,0.03450458,41835.0,41834.0,2.175501]
["bitfinex","BTCUSD",1645113239961,0.2034652,41845.0,41837.0,0.119488]
["bitfinex","BTCUSD",1645113240160,0.2034652,41848.0,41841.0,0.05974]
["bitfinex","BTCUSD",1645113240365,0.2034652,41849.0,41842.0,0.333618]
["bitfinex","BTCUSD",1645113240809,0.46472108,41849.0,41842.0,0.433618]
["bitfinex","BTCUSD",1645113241011,0.00037368,41847.0,41842.0,0.433618]
["bitfinex","BTCUSD",1645113241807,0.2034652,41848.0,41842.0,0.433618]
["bitfinex","BTCUSD",1645113242006,0.2016538,41847.0,41844.0,0.333618]
["bitfinex","BTCUSD",1645113242208,0.17702748,41847.0,41842.0,0.1]
["bitfinex","BTCUSD",1645113242412,0.17702748,41847.0,41843.0,0.0479]
["bitfinex","BTCUSD",1645113242813,0.32183179,41846.0,41843.0,0.0479]
["bitfinex","BTCUSD",1645113243017,0.32183179,41846.0,41834.0,0.2879]
["bitfinex","BTCUSD",1645113243018,1.2,41844.0,41834.0,0.2879]
["bitfinex","BTCUSD",1645113243210,0.20345872,41840.0,41834.0,0.24]
["bitfinex","BTCUSD",1645113243410,0.72549883,41839.0,41834.0,0.24]
["bitfinex","BTCUSD",1645113243610,0.2,41835.0,41834.0,0.24]
["bitfinex","BTCUSD",1645113243811,0.2,41835.0,41834.0,0.573618]
["bitfinex","BTCUSD",1645113245255,0.17181584,41835.0,41834.0,0.573618]
["bitfinex","BTCUSD",1645113245456,0.3095,41842.0,41834.0,0.573618]
["bitfinex","BTCUSD",1645113245457,0.17181584,41838.0,41835.0,0.333618]
["bitfinex","BTCUSD",1645113245759,0.00037372,41837.0,41834.0,0.24]
["bitfinex","BTCUSD",1645113246254,0.2,41835.0,41834.0,0.24]
["bitfinex","BTCUSD",1645113246454,0.43568849,41835.0,41834.0,0.573618]
["bitfinex","BTCUSD",1645113246656,0.43568849,41835.0,41834.0,0.24]
["bitfinex","BTCUSD",1645113247457,0.43568849,41835.0,41834.0,0.573618]
["bitfinex","BTCUSD",1645113247658,0.2,41835.0,41834.0,0.573618]
["bitfinex","BTCUSD",1645113248309,0.2,41835.0,41834.0,0.90552824]
["bitfinex","BTCUSD",1645113248506,0.00037372,41837.0,41834.0,0.95342824]
["bitfinex","BTCUSD",1645113248704,0.00037372,41837.0,41836.0,0.21903404]
["bitfinex","BTCUSD",1645113248904,0.00037372,41837.0,41836.0,0.54265204]
["bitfinex","BTCUSD",1645113249208,0.2,41843.0,41837.0,0.333618]
["bitfinex","BTCUSD",1645113249405,0.26415537,41849.0,41838.0,0.76846177]
["bitfinex","BTCUSD",1645113249406,0.40345872,41848.0,41838.0,0.76846177]
["bitfinex","BTCUSD",1645113249607,0.0097,41849.0,41839.0,1.05417977]
["bitfinex","BTCUSD",1645113249806,0.33026919,41848.0,41840.0,0.0479]
["bitfinex","BTCUSD",1645113250007,0.33026919,41848.0,41841.0,0.333618]
["bitfinex","BTCUSD",1645113250306,0.33026919,41848.0,41841.0,0.433618]
["bitfinex","BTCUSD",1645113250507,0.59226105,41848.0,41841.0,0.433618]
["bitfinex","BTCUSD",1645113250709,0.59226105,41848.0,41842.0,0.333618]
["bitfinex","BTCUSD",1645113250710,0.2,41847.0,41842.0,0.333618]
["bitfinex","BTCUSD",1645113250914,0.40345872,41847.0,41843.0,0.333618]
["bitfinex","BTCUSD",1645113251111,0.67937302,41841.0,41840.0,0.0479]
["bitfinex","BTCUSD",1645113251309,0.67937302,41841.0,41840.0,0.333618]
["bitfinex","BTCUSD",1645113251512,0.88983819,41841.0,41840.0,0.333618]
["bitfinex","BTCUSD",1645113251708,1.61812821,41841.0,41834.0,0.24]
["bitfinex","BTCUSD",1645113251959,0.20352253,41839.0,41834.0,0.24]
["bitfinex","BTCUSD",1645113252159,1.61812821,41841.0,41834.0,0.24]
["bitfinex","BTCUSD",1645113252160,0.32311208,41836.0,41835.0,0.333618]
["bitfinex","BTCUSD",1645113252363,0.37311208,41836.0,41835.0,0.334618]
["bitfinex","BTCUSD",1645113252559,0.37311208,41836.0,41835.0,0.001]
["bitfinex","BTCUSD",1645113252761,0.37311208,41836.0,41835.0,0.334618]
["bitfinex","BTCUSD",1645113252762,0.32311208,41836.0,41835.0,0.334618]
["bitfinex","BTCUSD",1645113252961,0.2,41837.0,41835.0,0.334618]
["bitfinex","BTCUSD",1645113253762,0.2,41837.0,41835.0,0.333618]
["bitfinex","BTCUSD",1645113254065,0.87937302,41841.0,41837.0,0.333618]
["bitfinex","BTCUSD",1645113254264,0.00037549,41838.0,41837.0,0.433618]
["bitfinex","BTCUSD",1645113254459,0.00037549,41838.0,41837.0,0.333618]
["bitfinex","BTCUSD",1645113254659,0.00037549,41838.0,41837.0,0.433618]
["bitfinex","BTCUSD",1645113255064,0.67937302,41841.0,41837.0,0.433618]
["bitfinex","BTCUSD",1645113255460,0.00037549,41840.0,41837.0,0.433618]
["bitfinex","BTCUSD",1645113256308,0.67937302,41841.0,41837.0,0.433618]
["bitfinex","BTCUSD",1645113256503,0.67937302,41841.0,41837.0,0.435618]
["bitfinex","BTCUSD",1645113256504,0.6797485,41841.0,41837.0,0.435618]
["bitfinex","BTCUSD",1645113257505,0.67937302,41841.0,41837.0,0.435618]
["bitfinex","BTCUSD",1645113257708,0.6797485,41841.0,41837.0,0.435618]
["bitfinex","BTCUSD",1645113258707,0.67937302,41841.0,41837.0,0.435618]
["bitfinex","BTCUSD",1645113258910,0.6797485,41841.0,41837.0,0.435618]
["bitfinex","BTCUSD",1645113259556,0.6797485,41841.0,41837.0,0.433618]
["bitfinex","BTCUSD",1645113259957,0.67937302,41841.0,41837.0,0.433618]
["bitfinex","BTCUSD",1645113260160,0.6797485,41841.0,41837.0,0.433618]
["bitfinex","BTCUSD",1645113260557,0.86444434,41841.0,41837.0,0.433618]
["bitfinex","BTCUSD",1645113260760,0.6797485,41841.0,41837.0,0.433618]
["bitfinex","BTCUSD",1645113260960,0.6797485,41841.0,41834.0,0.24]
["bitfinex","BTCUSD",1645113260961,0.26188456,41840.0,41834.0,0.24]
["bitfinex","BTCUSD",1645113261357,0.2,41838.0,41834.0,0.24]
["bitfinex","BTCUSD",1645113261561,0.27680963,41837.0,41835.0,0.333618]
["bitfinex","BTCUSD",1645113261759,0.05,41837.0,41835.0,0.333618]
["bitfinex","BTCUSD",1645113262158,0.2,41836.0,41835.0,0.333618]
["bitfinex","BTCUSD",1645113262358,0.2,41836.0,41835.0,0.334618]
["bitfinex","BTCUSD",1645113262557,0.25,41836.0,41835.0,0.334618]
["bitfinex","BTCUSD",1645113262758,0.2,41836.0,41835.0,0.334618]
["bitfinex","BTCUSD",1645113263210,0.2,41836.0,41835.0,0.001]
["bitfinex","BTCUSD",1645113263605,0.45961198,41836.0,41834.0,0.24]
["bitfinex","BTCUSD",1645113263806,0.45961198,41836.0,41835.0,0.333618]
["bitfinex","BTCUSD",1645113264006,0.2,41836.0,41834.0,0.24]
["bitfinex","BTCUSD",1645113264409,0.26701515,41835.0,41834.0,0.24]
["bitfinex","BTCUSD",1645113264607,0.2,41836.0,41834.0,0.573618]
["bitfinex","BTCUSD",1645113264807,0.2,41836.0,41834.0,0.24]
["bitfinex","BTCUSD",1645113265007,0.2,41836.0,41835.0,0.333618]
["bitfinex","BTCUSD",1645113265607,0.2,41836.0,41834.0,0.24]
["bitfinex","BTCUSD",1645113265808,0.2,41836.0,41835.0,0.333618]
["bitfinex","BTCUSD",1645113266008,0.2,41836.0,41834.0,0.24]
["bitfinex","BTCUSD",1645113266609,0.2,41836.0,41835.0,0.001]
["bitfinex","BTCUSD",1645113266815,0.2,41836.0,41835.0,0.334618]
["bitfinex","BTCUSD",1645113267955,0.0003755,41838.0,41835.0,0.433618]
["bitfinex","BTCUSD",1645113268354,0.40352253,41839.0,41835.0,0.433618]
["bitfinex","BTCUSD",1645113268553,0.0003755,41838.0,41835.0,0.434618]
["bitfinex","BTCUSD",1645113269557,0.40352253,41839.0,41835.0,0.434618]
["bitfinex","BTCUSD",1645113269756,0.40389802,41839.0,41835.0,0.433618]
["bitfinex","BTCUSD",1645113269958,0.46959932,41838.0,41835.0,0.433618]
["bitfinex","BTCUSD",1645113270357,0.20352253,41837.0,41835.0,0.433618]
["bitfinex","BTCUSD",1645113270560,0.70178895,41836.0,41835.0,0.101]
["bitfinex","BTCUSD",1645113270812,0.49826642,41836.0,41835.0,0.001]
["bitfinex","BTCUSD",1645113271012,0.49826642,41836.0,41835.0,0.00088]
["bitfinex","BTCUSD",1645113271811,0.49826642,41836.0,41834.0,0.24]
["bitfinex","BTCUSD",1645113272015,0.48606407,41835.0,41834.0,0.24]
["bitfinex","BTCUSD",1645113273312,0.28239592,41835.0,41834.0,0.24]
["bitfinex","BTCUSD",1645113273712,0.48607402,41835.0,41834.0,0.24]
["bitfinex","BTCUSD",1645113274562,0.48607402,41835.0,41834.0,0.241]
["bitfinex","BTCUSD",1645113274563,0.28239592,41835.0,41834.0,0.241]
["bitfinex","BTCUSD",1645113275162,0.2,41836.0,41834.0,0.241]
["bitfinex","BTCUSD",1645113275660,0.20367286,41835.0,41834.0,0.24]
["bitfinex","BTCUSD",1645113276260,0.2,41836.0,41834.0,0.24]
["bitfinex","BTCUSD",1645113276461,0.20367267,41835.0,41834.0,0.24]
["bitfinex","BTCUSD",1645113277260,0.20367267,41835.0,41834.0,0.573618]
["bitfinex","BTCUSD",1645113277461,0.2,41836.0,41834.0,0.573618]
["bitfinex","BTCUSD",1645113277664,0.2,41836.0,41834.0,0.24]
["bitfinex","BTCUSD",1645113278061,0.20367222,41835.0,41834.0,0.24]
["bitfinex","BTCUSD",1645113278510,0.46165267,41835.0,41834.0,0.24]
["bitfinex","BTCUSD",1645113279410,0.46165267,41835.0,41827.0,0.333618]
["bitfinex","BTCUSD",1645113279811,0.2,41833.0,41827.0,0.333618]
["bitfinex","BTCUSD",1645113280413,0.2,41833.0,41828.0,1.264]
["bitfinex","BTCUSD",1645113280613,0.46165267,41835.0,41829.0,0.393378]
["bitfinex","BTCUSD",1645113280812,0.46390902,41835.0,41830.0,0.333618]
["bitfinex","BTCUSD",1645113281014,0.2,41833.0,41830.0,0.333618]
["bitfinex","BTCUSD",1645113281212,0.2,41833.0,41830.0,0.433618]
["bitfinex","BTCUSD",1645113282660,0.2,41833.0,41830.0,0.435618]
["bitfinex","BTCUSD",1645113282863,0.25700836,41832.0,41830.0,0.435618]
["bitfinex","BTCUSD",1645113283162,0.2,41833.0,41830.0,0.435618]
["bitfinex","BTCUSD",1645113283362,0.00037583,41834.0,41830.0,0.435618]
["bitfinex","BTCUSD",1645113283963,0.20367222,41835.0,41830.0,0.433618]
["bitfinex","BTCUSD",1645113284164,0.20367222,41835.0,41830.0,0.493377]
["bitfinex","BTCUSD",1645113284368,0.35623751,41842.0,41832.0,0.119497]
["bitfinex","BTCUSD",1645113284369,0.2,41839.0,41832.0,0.119497]
["bitfinex","BTCUSD",1645113284565,0.2,41839.0,41833.0,0.381518]
["bitfinex","BTCUSD",1645113284768,0.21357222,41840.0,41837.0,0.333618]
["bitfinex","BTCUSD",1645113285064,0.21357222,41840.0,41836.0,0.22519124]
["bitfinex","BTCUSD",1645113285065,0.0099,41840.0,41839.0,0.333618]
["bitfinex","BTCUSD",1645113285263,0.0099,41840.0,41839.0,0.481518]
["bitfinex","BTCUSD",1645113285463,0.0099,41840.0,41839.0,0.381518]
["bitfinex","BTCUSD",1645113285723,0.6797549,41841.0,41839.0,0.381518]
["bitfinex","BTCUSD",1645113285916,0.67487294,41841.0,41839.0,0.6191297]
["bitfinex","BTCUSD",1645113286114,0.67449106,41841.0,41839.0,0.6191297]
["bitfinex","BTCUSD",1645113286315,0.67449106,41841.0,41839.0,0.381518]
["bitfinex","BTCUSD",1645113286716,0.87816328,41841.0,41839.0,0.383518]
["bitfinex","BTCUSD",1645113287214,0.87854516,41841.0,41839.0,0.483518]
["bitfinex","BTCUSD",1645113287419,0.87816328,41841.0,41839.0,0.483518]
["bitfinex","BTCUSD",1645113288019,0.67487294,41841.0,41839.0,0.481518]
["bitfinex","BTCUSD",1645113289318,0.87854516,41841.0,41839.0,0.481518]
["bitfinex","BTCUSD",1645113289968,0.87854516,41841.0,41839.0,0.381518]
["bitfinex","BTCUSD",1645113290165,0.87816328,41841.0,41839.0,0.381518]
["bitfinex","BTCUSD",1645113290565,0.87854516,41841.0,41839.0,0.0479]
["bitfinex","BTCUSD",1645113292269,0.67487294,41841.0,41840.0,0.333618]
["bitfinex","BTCUSD",1645113292470,0.67449106,41841.0,41840.0,0.333618]
["bitfinex","BTCUSD",1645113292667,0.67449106,41841.0,41839.0,0.0479]
["bitfinex","BTCUSD",1645113292869,0.67487294,41841.0,41839.0,0.0479]
["bitfinex","BTCUSD",1645113294818,0.67487294,41841.0,41840.0,0.333618]
["bitfinex","BTCUSD",1645113295021,0.87816328,41841.0,41839.0,0.0479]
["bitfinex","BTCUSD",1645113295217,0.87854516,41841.0,41839.0,0.0479]
["bitfinex","BTCUSD",1645113295420,0.21778308,41840.0,41839.0,0.0479]
["bitfinex","BTCUSD",1645113295820,0.4214553,41840.0,41836.0,0.1195]
["bitfinex","BTCUSD",1645113296020,0.20367222,41839.0,41836.0,0.1195]
["bitfinex","BTCUSD",1645113296618,0.20367222,41839.0,41837.0,0.333618]
["bitfinex","BTCUSD",1645113296820,0.20367222,41840.0,41836.0,0.1195]
["bitfinex","BTCUSD",1645113297575,0.45320594,41840.0,41836.0,0.1195]
["bitfinex","BTCUSD",1645113297971,0.20367222,41840.0,41837.0,0.333618]
["bitfinex","BTCUSD",1645113298177,0.87487294,41841.0,41838.0,0.0479]
["bitfinex","BTCUSD",1645113298178,0.67449106,41841.0,41838.0,0.0479]
["bitfinex","BTCUSD",1645113298373,0.67449106,41841.0,41839.0,0.333618]
["bitfinex","BTCUSD",1645113298572,0.67449106,41841.0,41840.0,0.0479]
["bitfinex","BTCUSD",1645113298771,0.67449106,41841.0,41840.0,0.381518]
["bitfinex","BTCUSD",1645113298772,0.67487294,41841.0,41840.0,0.381518]
["bitfinex","BTCUSD",1645113298971,0.67449106,41841.0,41840.0,0.381518]
["bitfinex","BTCUSD",1645113300374,0.67449106,41841.0,41840.0,0.616518]
["bitfinex","BTCUSD",1645113301425,0.67449106,41841.0,41840.0,0.716518]
["bitfinex","BTCUSD",1645113302026,0.67449106,41841.0,41840.0,0.616518]
["bitfinex","BTCUSD",1645113302428,0.66949106,41841.0,41840.0,0.616518]
["bitfinex","BTCUSD",1645113302833,0.66949106,41841.0,41840.0,0.618518]
["bitfinex","BTCUSD",1645113303432,0.66949106,41841.0,41840.0,0.812928]
["bitfinex","BTCUSD",1645113303637,0.66949106,41841.0,41840.0,1.006128]
["bitfinex","BTCUSD",1645113303835,0.31112806,41841.0,41840.0,2.320128]
["bitfinex","BTCUSD",1645113304234,0.20367222,41850.0,41847.0,0.333618]
["bitfinex","BTCUSD",1645113304475,0.7388,41857.0,41848.0,1.70524593]
["bitfinex","BTCUSD",1645113304476,0.20367222,41852.0,41848.0,1.70524593]
["bitfinex","BTCUSD",1645113304676,0.20367222,41852.0,41849.0,0.333618]
["bitfinex","BTCUSD",1645113304873,0.20367222,41852.0,41850.0,0.0479]
["bitfinex","BTCUSD",1645113305072,0.20367222,41853.0,41851.0,0.333618]
["bitfinex","BTCUSD",1645113305273,0.20367222,41853.0,41852.0,0.107631]
["bitfinex","BTCUSD",1645113305478,0.20367222,41853.0,41852.0,0.441249]
["bitfinex","BTCUSD",1645113305672,0.25445537,41856.0,41853.0,0.333618]
["bitfinex","BTCUSD",1645113305673,0.20367222,41854.0,41853.0,0.333618]
["bitfinex","BTCUSD",1645113305874,0.20367222,41854.0,41853.0,0.1479]
["bitfinex","BTCUSD",1645113306573,0.20367222,41855.0,41853.0,0.1479]
["bitfinex","BTCUSD",1645113306974,0.20367222,41855.0,41853.0,0.0479]
["bitfinex","BTCUSD",1645113307577,0.20367222,41854.0,41853.0,0.0479]
["bitfinex","BTCUSD",1645113307780,0.04467253,41851.0,41849.0,0.0479]
["bitfinex","BTCUSD",1645113307982,0.20351724,41850.0,41849.0,0.0479]
["bitfinex","BTCUSD",1645113308221,0.04467253,41851.0,41849.0,0.0479]
["bitfinex","BTCUSD",1645113308415,0.04467253,41851.0,41850.0,1.597618]
["bitfinex","BTCUSD",1645113308615,0.04467253,41851.0,41850.0,0.381518]
["bitfinex","BTCUSD",1645113308814,0.04467253,41851.0,41850.0,0.481518]
["bitfinex","BTCUSD",1645113309415,0.04467253,41851.0,41844.0,0.31333724]
["bitfinex","BTCUSD",1645113309615,0.04467253,41851.0,41847.0,0.1479]
["bitfinex","BTCUSD",1645113309815,0.04467253,41851.0,41848.0,0.333618]
["bitfinex","BTCUSD",1645113310016,0.04467253,41851.0,41850.0,0.333618]
["bitfinex","BTCUSD",1645113310219,0.04467253,41851.0,41850.0,1.645518]
["bitfinex","BTCUSD",1645113311221,0.04467253,41851.0,41850.0,2.27109495]
["bitfinex","BTCUSD",1645113311719,0.04467253,41851.0,41850.0,2.32109495]
["bitfinex","BTCUSD",1645113311961,0.04467253,41851.0,41850.0,1.4119]
["bitfinex","BTCUSD",1645113312165,0.04467253,41851.0,41850.0,0.1479]
["bitfinex","BTCUSD",1645113312364,0.04467253,41851.0,41850.0,1.3119]
["bitfinex","BTCUSD",1645113312565,0.04467253,41851.0,41850.0,1.805245]
["bitfinex","BTCUSD",1645113312764,0.04467253,41851.0,41850.0,1.474627]
["bitfinex","BTCUSD",1645113312963,0.04467253,41851.0,41850.0,0.450627]
["bitfinex","BTCUSD",1645113313166,0.04467253,41851.0,41850.0,2.048245]
["bitfinex","BTCUSD",1645113313566,0.04467253,41851.0,41850.0,1.764627]
["bitfinex","BTCUSD",1645113314162,0.04467253,41851.0,41850.0,1.761627]
["bitfinex","BTCUSD",1645113314363,0.03967253,41851.0,41850.0,1.761627]
["bitfinex","BTCUSD",1645113314866,0.03967253,41851.0,41850.0,2.097245]
["bitfinex","BTCUSD",1645113315164,0.03967253,41851.0,41850.0,1.763627]
["bitfinex","BTCUSD",1645113315723,0.03356959,41851.0,41850.0,2.33979636]
["bitfinex","BTCUSD",1645113316114,0.03356959,41851.0,41850.0,2.00417836]
["bitfinex","BTCUSD",1645113316714,0.03356959,41851.0,41850.0,1.761627]
["bitfinex","BTCUSD",1645113316914,0.03356959,41851.0,41850.0,1.764627]
["bitfinex","BTCUSD",1645113317614,0.03356959,41851.0,41850.0,1.99023069]
["bitfinex","BTCUSD",1645113318014,0.03356959,41851.0,41850.0,1.98723069]
["bitfinex","BTCUSD",1645113318815,0.03356959,41851.0,41850.0,1.99023069]
["bitfinex","BTCUSD",1645113319468,0.0003523,41853.0,41852.0,1.264]
["bitfinex","BTCUSD",1645113319670,0.0003523,41853.0,41852.0,1.645518]
["bitfinex","BTCUSD",1645113319869,0.0003523,41853.0,41852.0,1.795518]
["bitfinex","BTCUSD",1645113320067,0.28402519,41867.0,41855.0,1.323713]
["bitfinex","BTCUSD",1645113320068,0.00037997,41859.0,41855.0,1.323713]
["bitfinex","BTCUSD",1645113320269,0.68732732,41867.0,41860.0,1.264]
["bitfinex","BTCUSD",1645113320270,0.00037997,41862.0,41860.0,1.264]
["bitfinex","BTCUSD",1645113320467,0.333618,41866.0,41861.0,0.0479]
["bitfinex","BTCUSD",1645113320667,0.2,41867.0,41861.0,0.0479]
["bitfinex","BTCUSD",1645113320872,0.009,41868.0,41861.0,0.0479]
["bitfinex","BTCUSD",1645113321269,0.45412766,41870.0,41863.0,1.32371]
["bitfinex","BTCUSD",1645113321469,0.00035537,41866.0,41863.0,1.32371]
["bitfinex","BTCUSD",1645113321673,0.00035537,41866.0,41865.0,0.119407]
["bitfinex","BTCUSD",1645113321868,0.00035537,41866.0,41865.0,0.167307]
["bitfinex","BTCUSD",1645113322070,0.00035537,41866.0,41865.0,1.764925]
["bitfinex","BTCUSD",1645113322269,0.00035537,41866.0,41865.0,1.01771479]
["bitfinex","BTCUSD",1645113322469,0.2,41874.0,41865.0,0.68409679]
["bitfinex","BTCUSD",1645113322674,0.00035536,41868.0,41867.0,1.65731888]
["bitfinex","BTCUSD",1645113322869,0.00035536,41868.0,41867.0,1.70521888]
["bitfinex","BTCUSD",1645113323329,0.00035536,41868.0,41867.0,1.90521888]
["bitfinex","BTCUSD",1645113323532,0.29941967,41879.0,41869.0,1.657309]
["bitfinex","BTCUSD",1645113323729,0.29941967,41879.0,41874.0,1.32368723]
["bitfinex","BTCUSD",1645113324028,0.2,41883.0,41876.0,0.11938248]
["bitfinex","BTCUSD",1645113324226,0.2,41883.0,41877.0,0.0479]
["bitfinex","BTCUSD",1645113324428,0.29177475,41882.0,41878.0,0.0479]
["bitfinex","BTCUSD",1645113324629,0.25412766,41881.0,41878.0,0.0479]
["bitfinex","BTCUSD",1645113324827,0.96881411,41882.0,41878.0,0.0479]
["bitfinex","BTCUSD",1645113325029,0.00020692,41882.0,41878.0,0.0479]
["bitfinex","BTCUSD",1645113325229,0.00020692,41882.0,41879.0,0.333618]
["bitfinex","BTCUSD",1645113325431,0.00020692,41882.0,41878.0,0.0479]
["bitfinex","BTCUSD",1645113325629,0.00020692,41882.0,41880.0,0.333618]
["bitfinex","BTCUSD",1645113326035,0.45412766,41887.0,41881.0,0.42283243]
["bitfinex","BTCUSD",1645113326333,0.00020692,41883.0,41882.0,0.333618]
["bitfinex","BTCUSD",1645113326629,0.00020692,41883.0,41882.0,0.381518]
["bitfinex","BTCUSD",1645113327261,0.0099,41890.0,41882.0,0.0479]
["bitfinex","BTCUSD",1645113327465,0.00020692,41885.0,41882.0,0.0479]
["bitfinex","BTCUSD",1645113327663,0.00020692,41885.0,41881.0,0.061787]
["bitfinex","BTCUSD",1645113327963,0.00020692,41885.0,41882.0,0.381346]
["bitfinex","BTCUSD",1645113328362,0.29552248,41889.0,41882.0,0.381346]
["bitfinex","BTCUSD",1645113328863,0.00037969,41886.0,41885.0,0.120676]
["bitfinex","BTCUSD",1645113329065,0.00037969,41886.0,41885.0,0.168576]
["bitfinex","BTCUSD",1645113329463,0.00037969,41886.0,41885.0,0.218576]
["bitfinex","BTCUSD",1645113329666,0.0099,41890.0,41885.0,0.168576]
["bitfinex","BTCUSD",1645113329863,0.00020695,41888.0,41885.0,0.168576]
["bitfinex","BTCUSD",1645113330065,0.00020695,41888.0,41886.0,1.264]
["bitfinex","BTCUSD",1645113330366,0.00020695,41888.0,41887.0,0.62280521]
["bitfinex","BTCUSD",1645113330563,0.00020695,41888.0,41887.0,0.431303]
["bitfinex","BTCUSD",1645113330829,0.0093,41894.0,41890.0,0.119344]
["bitfinex","BTCUSD",1645113330830,0.00450695,41894.0,41890.0,0.119344]
["bitfinex","BTCUSD",1645113331028,0.2,41895.0,41890.0,0.119344]
["bitfinex","BTCUSD",1645113331235,0.2,41895.0,41891.0,0.381346]
["bitfinex","BTCUSD",1645113331429,0.2,41899.0,41891.0,1.645346]
["bitfinex","BTCUSD",1645113332029,0.2,41899.0,41896.0,0.059666]
["bitfinex","BTCUSD",1645113332230,0.00020666,41897.0,41896.0,0.059666]
["bitfinex","BTCUSD",1645113332431,0.00020666,41897.0,41896.0,0.333446]
["bitfinex","BTCUSD",1645113332833,0.00020666,41897.0,41895.0,0.178999]
["bitfinex","BTCUSD",1645113333035,0.00020666,41897.0,41895.0,0.119332]
["bitfinex","BTCUSD",1645113333233,0.45946942,41899.0,41894.0,0.0479]
["bitfinex","BTCUSD",1645113333234,0.2,41896.0,41894.0,0.0479]
["bitfinex","BTCUSD",1645113333532,0.2,41896.0,41895.0,1.597446]
["bitfinex","BTCUSD",1645113333737,0.43873227,41906.0,41895.0,1.597446]
["bitfinex","BTCUSD",1645113333738,0.00037993,41898.0,41895.0,0.381346]
["bitfinex","BTCUSD",1645113333931,0.00037993,41898.0,41896.0,0.120522]
["bitfinex","BTCUSD",1645113334134,0.00037993,41898.0,41897.0,0.381329]
["bitfinex","BTCUSD",1645113334563,0.2,41904.0,41897.0,0.381329]
["bitfinex","BTCUSD",1645113334765,0.00037992,41899.0,41898.0,0.333446]
["bitfinex","BTCUSD",1645113335563,0.2,41904.0,41898.0,0.393108]
["bitfinex","BTCUSD",1645113335763,0.00037807,41903.0,41899.0,0.11932]
["bitfinex","BTCUSD",1645113335965,0.00035309,41901.0,41899.0,0.11932]
["bitfinex","BTCUSD",1645113336163,0.00035309,41901.0,41900.0,0.333446]
["bitfinex","BTCUSD",1645113336568,0.00035309,41901.0,41900.0,0.381346]
["bitfinex","BTCUSD",1645113336762,0.00037807,41902.0,41900.0,1.645346]
["bitfinex","BTCUSD",1645113336965,0.00037807,41905.0,41900.0,1.705002]
["bitfinex","BTCUSD",1645113337164,0.00035308,41903.0,41901.0,1.50223344]
["bitfinex","BTCUSD",1645113337365,0.00035308,41903.0,41902.0,1.432358]
["bitfinex","BTCUSD",1645113337566,0.00035308,41903.0,41902.0,1.596308]
["bitfinex","BTCUSD",1645113337765,0.00035308,41903.0,41902.0,1.546308]
["bitfinex","BTCUSD",1645113338221,0.2,41911.0,41902.0,1.545938]
["bitfinex","BTCUSD",1645113338222,0.00037807,41906.0,41902.0,1.545938]
["bitfinex","BTCUSD",1645113338414,0.00037807,41904.0,41903.0,1.59742]
["bitfinex","BTCUSD",1645113338615,0.00017997,41905.0,41903.0,1.64532]
["bitfinex","BTCUSD",1645113338813,0.00017997,41905.0,41903.0,1.74532]
["bitfinex","BTCUSD",1645113339021,0.49304902,41918.0,41910.0,1.264]
["bitfinex","BTCUSD",1645113339218,0.2,41918.0,41909.0,0.05964479]
["bitfinex","BTCUSD",1645113339616,0.56428376,41917.0,41905.0,0.333446]
["bitfinex","BTCUSD",1645113339818,0.56428376,41917.0,41907.0,0.12039]
["bitfinex","BTCUSD",1645113340018,0.56428376,41917.0,41908.0,0.0479]
["bitfinex","BTCUSD",1645113340019,0.77410953,41917.0,41908.0,0.0479]
["bitfinex","BTCUSD",1645113340219,0.50982577,41917.0,41908.0,0.107548]
["bitfinex","BTCUSD",1645113340415,0.31192849,41916.0,41910.0,0.333446]
["bitfinex","BTCUSD",1645113340616,0.50882577,41917.0,41909.0,0.05964518]
["bitfinex","BTCUSD",1645113340815,0.00019461,41915.0,41908.0,0.107548]
["bitfinex","BTCUSD",1645113341017,0.00019461,41915.0,41908.0,0.0479]
["bitfinex","BTCUSD",1645113341417,0.20019461,41915.0,41908.0,0.0479]
["bitfinex","BTCUSD",1645113341618,0.24342437,41910.0,41908.0,0.0479]
["bitfinex","BTCUSD",1645113341817,0.0003688,41914.0,41908.0,0.0479]
["bitfinex","BTCUSD",1645113342065,0.2003688,41914.0,41908.0,0.0479]
["bitfinex","BTCUSD",1645113342268,0.27012161,41913.0,41908.0,0.0479]
["bitfinex","BTCUSD",1645113342467,0.19249932,41910.0,41908.0,0.0479]
["bitfinex","BTCUSD",1645113342766,0.24149618,41909.0,41908.0,0.0479]
["bitfinex","BTCUSD",1645113342966,0.27012161,41913.0,41908.0,0.0479]
["bitfinex","BTCUSD",1645113343167,0.00036879,41913.0,41908.0,0.0479]
["bitfinex","BTCUSD",1645113343467,0.2618228,41913.0,41908.0,0.0479]
["bitfinex","BTCUSD",1645113343671,0.2725503,41913.0,41908.0,0.0479]
["bitfinex","BTCUSD",1645113343868,0.2725503,41913.0,41901.0,0.0479]
["bitfinex","BTCUSD",1645113343869,0.04378445,41907.0,41901.0,0.0479]
["bitfinex","BTCUSD",1645113344069,0.33307265,41906.0,41897.0,0.04156296]
["bitfinex","BTCUSD",1645113344271,0.33307265,41906.0,41900.0,0.00036675]
["bitfinex","BTCUSD",1645113344272,0.2,41905.0,41900.0,0.00036675]
["bitfinex","BTCUSD",1645113344967,0.26098068,41906.0,41900.0,0.00036675]
["bitfinex","BTCUSD",1645113345166,0.26098068,41906.0,41901.0,0.059658]
["bitfinex","BTCUSD",1645113345368,0.04378445,41907.0,41902.0,0.39310184]
["bitfinex","BTCUSD",1645113345567,0.04378445,41907.0,41902.0,0.05965584]
["bitfinex","BTCUSD",1645113345816,0.04378445,41907.0,41903.0,0.05]
["bitfinex","BTCUSD",1645113346015,0.04378445,41907.0,41904.0,0.333446]
["bitfinex","BTCUSD",1645113346219,0.04378445,41907.0,41902.0,0.11165584]
["bitfinex","BTCUSD",1645113346415,0.04378445,41907.0,41903.0,0.333446]
["bitfinex","BTCUSD",1645113346820,0.04378445,41907.0,41902.0,0.11165584]
["bitfinex","BTCUSD",1645113347017,0.20862901,41906.0,41903.0,0.333446]
["bitfinex","BTCUSD",1645113347216,0.04378445,41907.0,41904.0,0.383446]
["bitfinex","BTCUSD",1645113347420,0.04378445,41907.0,41906.0,0.120409]
["bitfinex","BTCUSD",1645113347818,0.04378445,41907.0,41903.0,0.333393]
["bitfinex","BTCUSD",1645113348216,0.04378445,41907.0,41906.0,0.002]
["bitfinex","BTCUSD",1645113348417,0.04378445,41907.0,41906.0,0.242]
["bitfinex","BTCUSD",1645113349016,0.39499526,41907.0,41906.0,0.242]
["bitfinex","BTCUSD",1645113349477,0.39499526,41907.0,41906.0,0.24]
["bitfinex","BTCUSD",1645113349677,0.39499526,41907.0,41906.0,0.299657]
["bitfinex","BTCUSD",1645113349678,0.04378445,41907.0,41906.0,0.299657]
["bitfinex","BTCUSD",1645113349870,0.04378445,41907.0,41906.0,0.349657]
["bitfinex","BTCUSD",1645113350072,0.04378445,41907.0,41906.0,0.73305]
["bitfinex","BTCUSD",1645113350872,0.04378445,41907.0,41906.0,0.299657]
["bitfinex","BTCUSD",1645113351473,0.03878445,41907.0,41906.0,0.299657]
["bitfinex","BTCUSD",1645113352274,0.03878445,41907.0,41906.0,0.301657]
["bitfinex","BTCUSD",1645113352673,0.03878445,41907.0,41906.0,0.401657]
["bitfinex","BTCUSD",1645113352873,0.03878445,41907.0,41906.0,0.351657]
["bitfinex","BTCUSD",1645113353075,0.02878445,41907.0,41906.0,0.301657]
["bitfinex","BTCUSD",1645113353315,0.02878445,41907.0,41906.0,0.351657]
["bitfinex","BTCUSD",1645113354113,0.02878445,41907.0,41906.0,0.68305]
["bitfinex","BTCUSD",1645113354315,0.02878445,41907.0,41906.0,0.63505]
["bitfinex","BTCUSD",1645113354620,0.02878445,41907.0,41906.0,0.351657]
["bitfinex","BTCUSD",1645113354815,0.02878445,41907.0,41906.0,0.68505]
["bitfinex","BTCUSD",1645113355717,0.02878445,41907.0,41906.0,0.68305]
["bitfinex","BTCUSD",1645113356018,0.02878445,41907.0,41906.0,0.92724755]
["bitfinex","BTCUSD",1645113356217,0.02878445,41907.0,41906.0,0.97724755]
["bitfinex","BTCUSD",1645113356420,0.02878445,41907.0,41906.0,0.97924755]
["bitfinex","BTCUSD",1645113356622,0.02878445,41907.0,41906.0,1.37198603]
["bitfinex","BTCUSD",1645113357065,0.00037618,41912.0,41908.0,0.333393]
["bitfinex","BTCUSD",1645113357273,0.2319,41916.0,41908.0,0.481503]
["bitfinex","BTCUSD",1645113357467,0.2094,41921.0,41913.0,0.331479]
["bitfinex","BTCUSD",1645113357768,0.2094,41921.0,41913.0,0.672869]
["bitfinex","BTCUSD",1645113357966,0.0094,41921.0,41915.0,0.331462]
["bitfinex","BTCUSD",1645113358168,0.20072022,41924.0,41916.0,0.0479]
["bitfinex","BTCUSD",1645113358368,0.00072022,41924.0,41917.0,0.55685579]
["bitfinex","BTCUSD",1645113358667,1.1792,41927.0,41917.0,0.55685579]
["bitfinex","BTCUSD",1645113358668,0.9358,41927.0,41920.0,0.331414]
["bitfinex","BTCUSD",1645113358866,0.00142234,41926.0,41922.0,0.331397]
["bitfinex","BTCUSD",1645113359069,0.00142234,41926.0,41924.0,0.33138]
["bitfinex","BTCUSD",1645113359266,0.00599776,41923.0,41922.0,0.34629822]
["bitfinex","BTCUSD",1645113359469,0.00599776,41923.0,41922.0,1.81029822]
["bitfinex","BTCUSD",1645113360067,0.2,41931.0,41924.0,1.264]
["bitfinex","BTCUSD",1645113360068,0.00035562,41925.0,41924.0,1.264]
["bitfinex","BTCUSD",1645113360269,0.00035562,41925.0,41924.0,1.3849]
["bitfinex","BTCUSD",1645113360468,0.00035562,41925.0,41924.0,0.1209]
["bitfinex","BTCUSD",1645113360917,0.7893,41932.0,41926.0,0.059622]
["bitfinex","BTCUSD",1645113361116,0.40293227,41933.0,41927.0,0.0479]
["bitfinex","BTCUSD",1645113361319,0.40435451,41933.0,41927.0,0.0979]
["bitfinex","BTCUSD",1645113362119,0.40293227,41933.0,41927.0,0.15752188]
["bitfinex","BTCUSD",1645113362317,0.2,41933.0,41928.0,0.119249]
["bitfinex","BTCUSD",1645113362522,0.00035552,41932.0,41928.0,0.119249]
["bitfinex","BTCUSD",1645113362719,1.96751192,41930.0,41928.0,0.119249]
["bitfinex","BTCUSD",1645113362921,2.42044419,41930.0,41922.0,0.03859792]
["bitfinex","BTCUSD",1645113363121,0.20293227,41927.0,41922.0,0.002]
["bitfinex","BTCUSD",1645113363323,0.49140504,41929.0,41922.0,0.002]
["bitfinex","BTCUSD",1645113363324,0.25,41924.0,41922.0,0.002]
["bitfinex","BTCUSD",1645113363521,0.25,41924.0,41915.0,0.119282]
["bitfinex","BTCUSD",1645113363522,0.45293227,41924.0,41915.0,0.119282]
["bitfinex","BTCUSD",1645113363721,0.20293227,41922.0,41911.0,0.0062]
["bitfinex","BTCUSD",1645113363920,0.24695997,41917.0,41911.0,0.0062]
["bitfinex","BTCUSD",1645113364123,0.24695997,41917.0,41907.0,0.119292]
["bitfinex","BTCUSD",1645113364124,0.26661943,41916.0,41907.0,0.119292]
["bitfinex","BTCUSD",1645113364319,0.26661943,41916.0,41910.0,0.002]
["bitfinex","BTCUSD",1645113364569,0.26661943,41916.0,41913.0,0.119292]
["bitfinex","BTCUSD",1645113364968,0.00034245,41914.0,41913.0,0.119292]
["bitfinex","BTCUSD",1645113365568,0.00034245,41914.0,41913.0,0.169292]
["bitfinex","BTCUSD",1645113365770,0.0091,41917.0,41913.0,0.169292]
["bitfinex","BTCUSD",1645113365969,0.00034328,41916.0,41913.0,0.169292]
["bitfinex","BTCUSD",1645113366368,0.00034328,41916.0,41913.0,0.171292]
["bitfinex","BTCUSD",1645113366969,0.0091,41917.0,41913.0,0.171292]
["bitfinex","BTCUSD",1645113367167,0.00944413,41917.0,41913.0,0.171292]
["bitfinex","BTCUSD",1645113367571,0.00034413,41917.0,41913.0,0.169292]
["bitfinex","BTCUSD",1645113367773,0.00034413,41917.0,41913.0,0.05]
["bitfinex","BTCUSD",1645113368225,0.2,41919.0,41913.0,0.05]
["bitfinex","BTCUSD",1645113368421,0.00034412,41917.0,41913.0,0.219192]
["bitfinex","BTCUSD",1645113368721,0.00034412,41917.0,41916.0,0.20576414]
["bitfinex","BTCUSD",1645113369023,0.00034412,41917.0,41916.0,0.51916021]
["bitfinex","BTCUSD",1645113369222,0.20430855,41924.0,41916.0,0.51916021]
["bitfinex","BTCUSD",1645113369223,0.20293227,41926.0,41916.0,1.58088]
["bitfinex","BTCUSD",1645113369420,0.20293227,41926.0,41919.0,0.15]
["bitfinex","BTCUSD",1645113369620,0.00072682,41925.0,41919.0,0.06197]
["bitfinex","BTCUSD",1645113369821,0.00072682,41925.0,41921.0,0.059623]
["bitfinex","BTCUSD",1645113370021,0.00072682,41925.0,41922.0,0.0479]
["bitfinex","BTCUSD",1645113370425,0.20293227,41927.0,41922.0,0.0479]
["bitfinex","BTCUSD",1645113370621,0.20293227,41928.0,41922.0,0.0479]
["bitfinex","BTCUSD",1645113370821,0.00035659,41926.0,41922.0,0.0479]
["bitfinex","BTCUSD",1645113371223,0.00035659,41926.0,41922.0,0.28639057]
["bitfinex","BTCUSD",1645113371625,0.20293227,41929.0,41923.0,0.31414012]
["bitfinex","BTCUSD",1645113371825,0.20293227,41928.0,41924.0,0.0479]
["bitfinex","BTCUSD",1645113372080,0.00035658,41926.0,41925.0,0.0479]
["bitfinex","BTCUSD",1645113372282,0.20293227,41929.0,41924.0,0.0479]
["bitfinex","BTCUSD",1645113372582,0.20293227,41928.0,41924.0,0.0479]
["bitfinex","BTCUSD",1645113373085,0.20330657,41929.0,41926.0,0.178863]
["bitfinex","BTCUSD",1645113373281,0.20293227,41928.0,41927.0,0.05]
["bitfinex","BTCUSD",1645113373481,0.25412766,41930.0,41927.0,0.05]
["bitfinex","BTCUSD",1645113373681,0.20294476,41928.0,41927.0,0.05]
["bitfinex","BTCUSD",1645113373985,0.0003743,41929.0,41926.0,0.119242]
["bitfinex","BTCUSD",1645113374182,0.0003743,41930.0,41926.0,0.119242]
["bitfinex","BTCUSD",1645113374482,0.0003743,41930.0,41925.0,0.05]
["bitfinex","BTCUSD",1645113374483,0.30495319,41930.0,41925.0,0.05]
["bitfinex","BTCUSD",1645113374682,0.20297046,41927.0,41925.0,0.05]
["bitfinex","BTCUSD",1645113374881,0.24638102,41929.0,41925.0,0.05]
["bitfinex","BTCUSD",1645113374882,0.20297046,41926.0,41925.0,0.05]
["bitfinex","BTCUSD",1645113375284,0.20297046,41927.0,41925.0,0.05]
["bitfinex","BTCUSD",1645113375481,0.20334476,41927.0,41925.0,0.05]
["bitfinex","BTCUSD",1645113376218,0.20297046,41926.0,41925.0,0.05]
["bitfinex","BTCUSD",1645113376818,0.20334476,41927.0,41925.0,0.05]
["bitfinex","BTCUSD",1645113377019,0.44892343,41927.0,41925.0,0.05]
["bitfinex","BTCUSD",1645113377320,0.20297046,41926.0,41924.0,0.119242]
["bitfinex","BTCUSD",1645113377522,0.2003743,41926.0,41920.0,0.121267]
["bitfinex","BTCUSD",1645113377722,0.20298014,41922.0,41920.0,0.119267]
["bitfinex","BTCUSD",1645113378421,0.20298014,41923.0,41920.0,0.119267]
["bitfinex","BTCUSD",1645113378620,0.23751557,41925.0,41920.0,0.119267]
["bitfinex","BTCUSD",1645113378621,0.20298014,41922.0,41920.0,0.119267]
["bitfinex","BTCUSD",1645113379021,0.20298014,41921.0,41920.0,0.119267]
["bitfinex","BTCUSD",1645113379320,0.20298014,41921.0,41920.0,0.169267]
["bitfinex","BTCUSD",1645113379572,0.0003743,41923.0,41920.0,0.169267]
["bitfinex","BTCUSD",1645113379772,0.2,41923.0,41920.0,0.169267]
["bitfinex","BTCUSD",1645113380073,0.2,41923.0,41920.0,0.119267]
["bitfinex","BTCUSD",1645113380475,0.2003743,41923.0,41920.0,0.121267]
["bitfinex","BTCUSD",1645113381277,0.2003743,41923.0,41920.0,0.002]
["bitfinex","BTCUSD",1645113381478,0.30495319,41921.0,41920.0,0.002]
["bitfinex","BTCUSD",1645113381676,0.0003743,41922.0,41916.0,0.119279]
["bitfinex","BTCUSD",1645113381876,0.20304096,41917.0,41916.0,0.119279]
["bitfinex","BTCUSD",1645113382078,0.2,41917.0,41916.0,0.119279]
["bitfinex","BTCUSD",1645113383720,0.2,41917.0,41916.0,0.169279]
["bitfinex","BTCUSD",1645113383918,0.2,41917.0,41916.0,0.119279]
["bitfinex","BTCUSD",1645113385719,0.2,41917.0,41916.0,0.169279]
["bitfinex","BTCUSD",1645113386521,0.2,41917.0,41916.0,0.171279]
["bitfinex","BTCUSD",1645113386724,0.2,41917.0,41916.0,0.121279]
["bitfinex","BTCUSD",1645113387665,0.2,41917.0,41916.0,0.119279]
["bitfinex","BTCUSD",1645113387866,0.2,41917.0,41913.0,9.55767682]
["bitfinex","BTCUSD",1645113388467,0.2,41917.0,41916.0,0.121279]
["bitfinex","BTCUSD",1645113389269,0.2,41917.0,41916.0,0.121156]
["bitfinex","BTCUSD",1645113389671,0.2,41917.0,41916.0,0.119156]
["bitfinex","BTCUSD",1645113390470,0.2,41917.0,41916.0,0.121156]
["bitfinex","BTCUSD",1645113390912,0.2,41917.0,41916.0,0.002]
["bitfinex","BTCUSD",1645113391713,0.2,41917.0,41915.0,0.059639]
["bitfinex","BTCUSD",1645113391913,0.2003743,41917.0,41915.0,0.059639]
["bitfinex","BTCUSD",1645113392113,0.2,41917.0,41915.0,0.059639]
["bitfinex","BTCUSD",1645113393716,0.2,41917.0,41915.0,0.299639]
["bitfinex","BTCUSD",1645113393919,0.2003743,41917.0,41915.0,0.299639]
["bitfinex","BTCUSD",1645113394316,0.2,41917.0,41915.0,0.299639]
["bitfinex","BTCUSD",1645113394767,0.2,41917.0,41915.0,0.349639]
["bitfinex","BTCUSD",1645113395267,0.2003743,41917.0,41915.0,0.349639]
["bitfinex","BTCUSD",1645113395467,0.2,41917.0,41915.0,0.349639]
["bitfinex","BTCUSD",1645113395668,0.19877693,41917.0,41915.0,0.349639]
["bitfinex","BTCUSD",1645113395869,0.0003743,41919.0,41915.0,0.299639]
["bitfinex","BTCUSD",1645113396068,0.2,41917.0,41915.0,0.299639]
["bitfinex","BTCUSD",1645113398918,0.2003743,41917.0,41915.0,0.299639]
["bitfinex","BTCUSD",1645113399123,0.25399391,41916.0,41915.0,0.299639]
["bitfinex","BTCUSD",1645113399719,0.25399391,41916.0,41915.0,0.301639]
["bitfinex","BTCUSD",1645113400221,0.2003743,41917.0,41915.0,0.303639]
["bitfinex","BTCUSD",1645113400424,0.45438299,41917.0,41916.0,0.22482396]
["bitfinex","BTCUSD",1645113400720,0.2,41917.0,41915.0,0.303639]
["bitfinex","BTCUSD",1645113400923,0.25403647,41916.0,41915.0,0.303639]
["bitfinex","BTCUSD",1645113401323,0.45403647,41917.0,41915.0,0.453639]
["bitfinex","BTCUSD",1645113401523,0.2,41917.0,41915.0,0.449639]
["bitfinex","BTCUSD",1645113401727,0.30456144,41918.0,41915.0,0.63494902]
["bitfinex","BTCUSD",1645113401969,0.25406489,41916.0,41915.0,0.81385968]
["bitfinex","BTCUSD",1645113402169,0.0003743,41917.0,41915.0,0.63054966]
["bitfinex","BTCUSD",1645113402170,0.2,41917.0,41915.0,0.63054966]
["bitfinex","BTCUSD",1645113402368,0.2003743,41917.0,41915.0,0.63054966]
["bitfinex","BTCUSD",1645113402569,0.0003743,41917.0,41915.0,0.63054966]
["bitfinex","BTCUSD",1645113402769,0.25406489,41917.0,41915.0,0.55697664]
["bitfinex","BTCUSD",1645113402969,0.25443919,41917.0,41915.0,0.45697664]
["bitfinex","BTCUSD",1645113403168,0.25443919,41917.0,41915.0,0.48054966]
["bitfinex","BTCUSD",1645113403169,0.25406489,41917.0,41915.0,0.48054966]
["bitfinex","BTCUSD",1645113403372,0.25406489,41916.0,41915.0,0.47854966]
["bitfinex","BTCUSD",1645113403570,0.25406489,41916.0,41915.0,0.47814966]
["bitfinex","BTCUSD",1645113403869,0.25406489,41916.0,41915.0,0.41891066]
["bitfinex","BTCUSD",1645113404071,0.25406489,41916.0,41915.0,0.46891066]
["bitfinex","BTCUSD",1645113404277,0.25406489,41916.0,41915.0,0.47091066]
["bitfinex","BTCUSD",1645113404670,0.0003743,41917.0,41915.0,0.47091066]
["bitfinex","BTCUSD",1645113404872,0.30456144,41918.0,41915.0,0.47091066]
["bitfinex","BTCUSD",1645113405071,0.25406962,41916.0,41915.0,0.47091066]
["bitfinex","BTCUSD",1645113405472,0.25406962,41916.0,41915.0,0.46891066]
["bitfinex","BTCUSD",1645113405729,0.25406962,41916.0,41915.0,0.47391066]
["bitfinex","BTCUSD",1645113406119,0.25406962,41917.0,41915.0,0.47391066]
["bitfinex","BTCUSD",1645113406319,0.25444392,41917.0,41915.0,0.47591066]
["bitfinex","BTCUSD",1645113406523,0.2,41920.0,41915.0,0.47591066]
["bitfinex","BTCUSD",1645113406524,0.25406962,41923.0,41920.0,0.34200401]
["bitfinex","BTCUSD",1645113406722,0.31426144,41925.0,41920.0,0.34200401]
["bitfinex","BTCUSD",1645113406723,0.26376962,41925.0,41921.0,0.36704969]
["bitfinex","BTCUSD",1645113406925,0.0097,41925.0,41923.0,0.19457941]
["bitfinex","BTCUSD",1645113407120,0.25406962,41926.0,41923.0,0.19457941]
["bitfinex","BTCUSD",1645113407333,0.20028283,41928.0,41923.0,0.24457941]
["bitfinex","BTCUSD",1645113407334,0.25406962,41927.0,41923.0,0.24457941]
["bitfinex","BTCUSD",1645113407725,0.19990177,41928.0,41923.0,0.24457941]
["bitfinex","BTCUSD",1645113408121,0.4541774,41928.0,41923.0,0.24457941]
["bitfinex","BTCUSD",1645113408324,0.09648287,41928.0,41925.0,0.059616]
["bitfinex","BTCUSD",1645113408525,0.09648287,41928.0,41926.0,0.0479]
["bitfinex","BTCUSD",1645113408726,0.30456144,41932.0,41927.0,0.32661917]
["bitfinex","BTCUSD",1645113408923,0.30456144,41932.0,41931.0,0.20691577]
["bitfinex","BTCUSD",1645113409225,0.31838068,41933.0,41931.0,0.0479]
["bitfinex","BTCUSD",1645113409471,0.30402644,41933.0,41931.0,0.167128]
["bitfinex","BTCUSD",1645113409770,0.30402644,41934.0,41932.0,0.059616]
["bitfinex","BTCUSD",1645113409969,0.30402644,41934.0,41932.0,0.0479]
["bitfinex","BTCUSD",1645113410667,0.00020572,41935.0,41932.0,0.0479]
["bitfinex","BTCUSD",1645113411468,0.35577872,41936.0,41932.0,0.0479]
["bitfinex","BTCUSD",1645113411668,0.27979961,41934.0,41932.0,0.0479]
["bitfinex","BTCUSD",1645113412074,0.35598444,41936.0,41932.0,0.0479]
["bitfinex","BTCUSD",1645113412269,0.35598444,41936.0,41932.0,0.0999]
["bitfinex","BTCUSD",1645113412467,0.18867432,41935.0,41932.0,0.0999]
["bitfinex","BTCUSD",1645113412668,0.35577872,41937.0,41932.0,0.0999]
["bitfinex","BTCUSD",1645113412866,0.35577872,41937.0,41932.0,0.0499]
["bitfinex","BTCUSD",1645113413069,0.00038166,41936.0,41932.0,0.0999]
["bitfinex","BTCUSD",1645113413321,0.00038166,41936.0,41932.0,0.1499]
["bitfinex","BTCUSD",1645113413522,0.00038166,41936.0,41932.0,0.1479]
["bitfinex","BTCUSD",1645113413722,0.00038166,41936.0,41933.0,0.30947656]
["bitfinex","BTCUSD",1645113413921,0.36557872,41939.0,41933.0,0.11923292]
["bitfinex","BTCUSD",1645113414129,0.36557872,41939.0,41933.0,0.16923292]
["bitfinex","BTCUSD",1645113414320,0.00020586,41936.0,41933.0,0.16923292]
["bitfinex","BTCUSD",1645113414522,0.00020586,41936.0,41934.0,0.0479]
["bitfinex","BTCUSD",1645113414731,0.00020586,41936.0,41934.0,0.18702]
["bitfinex","BTCUSD",1645113414732,0.20325498,41936.0,41934.0,0.18702]
["bitfinex","BTCUSD",1645113414920,0.00020586,41936.0,41935.0,0.1933861]
["bitfinex","BTCUSD",1645113415120,0.35577872,41943.0,41938.0,0.05960506]
["bitfinex","BTCUSD",1645113415323,0.00082331,41943.0,41942.0,0.20986607]
["bitfinex","BTCUSD",1645113415523,0.00082331,41943.0,41942.0,0.25776607]
["bitfinex","BTCUSD",1645113415723,0.00082331,41943.0,41942.0,0.30776607]
["bitfinex","BTCUSD",1645113416322,0.36959796,41948.0,41942.0,0.30776607]
["bitfinex","BTCUSD",1645113416323,0.36959796,41948.0,41944.0,0.11918959]
["bitfinex","BTCUSD",1645113416522,0.35577872,41951.0,41946.0,0.3]
["bitfinex","BTCUSD",1645113416726,0.35577872,41951.0,41947.0,0.0479]
["bitfinex","BTCUSD",1645113416727,0.00082331,41951.0,41947.0,0.0479]
["bitfinex","BTCUSD",1645113416970,0.00082331,41951.0,41947.0,0.16708011]
["bitfinex","BTCUSD",1645113417173,0.00082331,41951.0,41948.0,0.05]
["bitfinex","BTCUSD",1645113417378,0.00082331,41951.0,41950.0,0.20199772]
["bitfinex","BTCUSD",1645113417576,0.0094,41958.0,41950.0,0.0479]
["bitfinex","BTCUSD",1645113417773,0.00038189,41951.0,41950.0,0.0979]
["bitfinex","BTCUSD",1645113417974,0.00038189,41951.0,41950.0,0.13159025]
["bitfinex","BTCUSD",1645113418174,0.00038189,41951.0,41950.0,0.107486]
["bitfinex","BTCUSD",1645113418374,0.00038189,41951.0,41950.0,0.109486]
["bitfinex","BTCUSD",1645113418775,0.25419697,41954.0,41950.0,0.109486]
["bitfinex","BTCUSD",1645113418776,0.40419697,41954.0,41950.0,0.109486]
["bitfinex","BTCUSD",1645113419074,0.25419697,41954.0,41950.0,0.0499]
["bitfinex","BTCUSD",1645113419475,0.01042682,41959.0,41950.0,0.0499]
["bitfinex","BTCUSD",1645113419676,0.14020673,41958.0,41951.0,0.059591]
["bitfinex","BTCUSD",1645113419880,0.0096,41959.0,41952.0,0.0479]
["bitfinex","BTCUSD",1645113420075,0.0096,41959.0,41953.0,0.1074906]
["bitfinex","BTCUSD",1645113420076,0.14020673,41957.0,41953.0,0.1074906]
["bitfinex","BTCUSD",1645113420277,0.14020673,41957.0,41954.0,0.0479]
["bitfinex","BTCUSD",1645113420477,0.251231,41956.0,41954.0,0.0479]
["bitfinex","BTCUSD",1645113420730,0.14020673,41955.0,41954.0,0.0479]
["bitfinex","BTCUSD",1645113421519,0.37137587,41955.0,41954.0,0.0479]
["bitfinex","BTCUSD",1645113422528,0.251231,41956.0,41954.0,0.0479]
["bitfinex","BTCUSD",1645113422722,0.25160343,41956.0,41954.0,0.0479]
["bitfinex","BTCUSD",1645113423224,0.00037243,41956.0,41954.0,0.10748756]
["bitfinex","BTCUSD",1645113423423,0.00038332,41957.0,41954.0,0.10748756]
["bitfinex","BTCUSD",1645113423622,0.00037243,41957.0,41954.0,0.15748756]
["bitfinex","BTCUSD",1645113423823,0.00075575,41957.0,41954.0,0.15748756]
["bitfinex","BTCUSD",1645113424123,0.19926831,41957.0,41954.0,0.15748756]
["bitfinex","BTCUSD",1645113424324,0.19926831,41957.0,41954.0,0.15848756]
["bitfinex","BTCUSD",1645113424568,0.19926831,41957.0,41954.0,0.11058756]
["bitfinex","BTCUSD",1645113424769,0.19925742,41957.0,41954.0,0.11058756]
["bitfinex","BTCUSD",1645113424969,0.19888499,41957.0,41954.0,0.11058756]
["bitfinex","BTCUSD",1645113425172,0.19925742,41957.0,41954.0,0.11058756]
["bitfinex","BTCUSD",1645113425370,0.00037243,41957.0,41954.0,0.11058756]
["bitfinex","BTCUSD",1645113425571,0.00038332,41958.0,41954.0,0.10958756]
["bitfinex","BTCUSD",1645113425778,0.00037243,41957.0,41955.0,0.0979]
["bitfinex","BTCUSD",1645113425973,0.00037243,41958.0,41956.0,0.059576]
["bitfinex","BTCUSD",1645113426171,0.00037243,41962.0,41960.0,0.25876464]
["bitfinex","BTCUSD",1645113426373,0.00082183,41964.0,41960.0,0.05957628]
["bitfinex","BTCUSD",1645113426573,0.00869426,41966.0,41960.0,0.05957628]
["bitfinex","BTCUSD",1645113426972,0.14020673,41965.0,41960.0,0.05957628]
["bitfinex","BTCUSD",1645113427172,0.00869426,41966.0,41959.0,0.16915256]
["bitfinex","BTCUSD",1645113427374,0.14020673,41961.0,41957.0,0.0479]
["bitfinex","BTCUSD",1645113427572,0.0098,41963.0,41957.0,0.0479]
["bitfinex","BTCUSD",1645113427779,0.30024806,41961.0,41957.0,0.0479]
["bitfinex","BTCUSD",1645113428074,0.22202203,41960.0,41953.0,0.118286]
["bitfinex","BTCUSD",1645113428325,0.22202203,41960.0,41953.0,0.05]
["bitfinex","BTCUSD",1645113428623,0.22202203,41960.0,41954.0,0.05958771]
["bitfinex","BTCUSD",1645113429524,0.13966824,41957.0,41954.0,0.05958771]
["bitfinex","BTCUSD",1645113429724,0.13649386,41956.0,41950.0,0.005]
["bitfinex","BTCUSD",1645113429926,0.22202203,41960.0,41950.0,0.005]
["bitfinex","BTCUSD",1645113430125,0.13649386,41956.0,41950.0,0.005]
["bitfinex","BTCUSD",1645113430327,0.24764319,41951.0,41950.0,0.005]
["bitfinex","BTCUSD",1645113430529,0.13649386,41956.0,41950.0,0.005]
["bitfinex","BTCUSD",1645113430530,0.13649386,41953.0,41950.0,0.005]
["bitfinex","BTCUSD",1645113430726,0.333361,41951.0,41950.0,0.005]
["bitfinex","BTCUSD",1645113431525,0.78047427,41951.0,41950.0,0.005]
["bitfinex","BTCUSD",1645113431824,0.56914304,41951.0,41950.0,0.005]
["bitfinex","BTCUSD",1645113432072,0.23578204,41951.0,41950.0,0.005]
["bitfinex","BTCUSD",1645113432472,0.57014304,41951.0,41950.0,0.005]
["bitfinex","BTCUSD",1645113432671,0.47630095,41951.0,41950.0,0.005]
["bitfinex","BTCUSD",1645113433772,0.47530095,41951.0,41950.0,0.005]
["bitfinex","BTCUSD",1645113434273,0.47630095,41951.0,41950.0,0.005]
["bitfinex","BTCUSD",1645113434875,0.79118859,41951.0,41950.0,0.005]
["bitfinex","BTCUSD",1645113435578,0.79018859,41951.0,41950.0,0.005]
["bitfinex","BTCUSD",1645113435824,0.83808859,41951.0,41950.0,0.005]
["bitfinex","BTCUSD",1645113436424,0.83808859,41951.0,41948.0,0.00038367]
["bitfinex","BTCUSD",1645113436425,1.2,41950.0,41948.0,0.00038367]
["bitfinex","BTCUSD",1645113436625,1.10368504,41949.0,41948.0,0.00038367]
["bitfinex","BTCUSD",1645113436825,1.10368504,41949.0,41945.0,0.001]
["bitfinex","BTCUSD",1645113436826,1.15158504,41949.0,41945.0,0.001]
["bitfinex","BTCUSD",1645113437024,0.51985486,41946.0,41945.0,0.001]
["bitfinex","BTCUSD",1645113437225,0.95746371,41946.0,41945.0,0.001]
["bitfinex","BTCUSD",1645113437427,0.89467745,41946.0,41945.0,0.001]
["bitfinex","BTCUSD",1645113437725,0.23156441,41936.0,41932.0,0.015]
["bitfinex","BTCUSD",1645113439323,0.13649386,41938.0,41932.0,0.01538345]
["bitfinex","BTCUSD",1645113439576,0.2421667,41942.0,41932.0,0.00038345]
["bitfinex","BTCUSD",1645113439776,0.29961655,41932.0,41931.0,0.30003913]
["bitfinex","BTCUSD",1645113439974,0.01,41939.0,41934.0,0.24264943]
["bitfinex","BTCUSD",1645113440375,0.22148871,41939.0,41934.0,0.24264943]
["bitfinex","BTCUSD",1645113440575,0.13649386,41936.0,41934.0,0.24264943]
["bitfinex","BTCUSD",1645113440781,0.13649386,41938.0,41934.0,0.24264943]
["bitfinex","BTCUSD",1645113441476,0.13649386,41937.0,41934.0,0.24264943]
["bitfinex","BTCUSD",1645113441777,0.22148871,41939.0,41934.0,0.24264943]
["bitfinex","BTCUSD",1645113441778,0.46985486,41935.0,41934.0,0.24264943]
["bitfinex","BTCUSD",1645113442176,0.333361,41935.0,41934.0,0.24264943]
["bitfinex","BTCUSD",1645113442376,0.13649386,41938.0,41934.0,0.24364943]
["bitfinex","BTCUSD",1645113442775,0.22148871,41939.0,41934.0,0.24364943]
["bitfinex","BTCUSD",1645113442977,0.13649386,41938.0,41934.0,0.24364943]
["bitfinex","BTCUSD",1645113443619,0.13649386,41938.0,41934.0,0.24264943]
["bitfinex","BTCUSD",1645113444219,0.0009,41935.0,41934.0,0.24264943]
["bitfinex","BTCUSD",1645113444420,0.0009,41935.0,41934.0,0.24364943]
["bitfinex","BTCUSD",1645113444819,0.0009,41935.0,41934.0,0.45881824]
["bitfinex","BTCUSD",1645113445020,0.0009,41935.0,41934.0,0.24364943]
["bitfinex","BTCUSD",1645113445721,0.0009,41935.0,41934.0,0.24264943]
["bitfinex","BTCUSD",1645113446422,0.0009,41935.0,41934.0,0.24364943]
["bitfinex","BTCUSD",1645113447073,0.13649386,41936.0,41934.0,0.24364943]
["bitfinex","BTCUSD",1645113447074,0.12602852,41936.0,41934.0,0.24364943]
["bitfinex","BTCUSD",1645113447275,0.12602852,41937.0,41934.0,0.24364943]
["bitfinex","BTCUSD",1645113447676,0.01,41939.0,41934.0,0.24264943]
["bitfinex","BTCUSD",1645113447876,0.32602852,41935.0,41934.0,0.24264943]
["bitfinex","BTCUSD",1645113448077,0.70938952,41935.0,41934.0,0.24264943]
["bitfinex","BTCUSD",1645113448277,0.75728952,41935.0,41934.0,0.24264943]
["bitfinex","BTCUSD",1645113448675,0.9540871,41935.0,41934.0,0.24264943]
["bitfinex","BTCUSD",1645113449074,0.75728952,41935.0,41934.0,0.24264943]
["bitfinex","BTCUSD",1645113449278,0.2,41935.0,41934.0,0.24264943]
["bitfinex","BTCUSD",1645113449479,0.32602852,41935.0,41934.0,0.24264943]
["bitfinex","BTCUSD",1645113451723,0.65938952,41935.0,41934.0,0.24264943]
["bitfinex","BTCUSD",1645113451924,0.44897852,41935.0,41934.0,0.24264943]
["bitfinex","BTCUSD",1645113452425,0.333361,41935.0,41934.0,0.24264943]
["bitfinex","BTCUSD",1645113452626,0.533361,41935.0,41934.0,0.24264943]
["bitfinex","BTCUSD",1645113453734,0.633361,41935.0,41934.0,0.24264943]
["bitfinex","BTCUSD",1645113454124,0.533361,41935.0,41934.0,0.24264943]
["bitfinex","BTCUSD",1645113456672,0.534361,41935.0,41934.0,0.24264943]
["bitfinex","BTCUSD",1645113457471,0.533361,41935.0,41934.0,0.24264943]
["bitfinex","BTCUSD",1645113458073,0.533361,41935.0,41934.0,0.24237312]
["bitfinex","BTCUSD",1645113458722,0.534361,41935.0,41934.0,0.24237312]
["bitfinex","BTCUSD",1645113459924,0.533361,41935.0,41934.0,0.24237312]
["bitfinex","BTCUSD",1645113460726,0.534361,41935.0,41934.0,0.24237312]
["bitfinex","BTCUSD",1645113461727,0.584361,41935.0,41934.0,0.24237312]
["bitfinex","BTCUSD",1645113462178,0.583361,41935.0,41934.0,0.24237312]
["bitfinex","BTCUSD",1645113462779,1.798361,41935.0,41934.0,0.24237312]
["bitfinex","BTCUSD",1645113462979,0.534361,41935.0,41934.0,0.24237312]
["bitfinex","BTCUSD",1645113463880,0.533361,41935.0,41934.0,0.24237312]
["bitfinex","BTCUSD",1645113464883,0.534361,41935.0,41934.0,0.24237312]
["bitfinex","BTCUSD",1645113466224,0.52647564,41935.0,41934.0,0.24237312]
["bitfinex","BTCUSD",1645113466832,0.201,41935.0,41934.0,0.24237312]
["bitfinex","BTCUSD",1645113467425,0.201,41935.0,41934.0,0.48607369]
["bitfinex","BTCUSD",1645113467823,0.201,41935.0,41934.0,0.24237312]
["bitfinex","BTCUSD",1645113468024,0.2,41935.0,41934.0,0.24237312]
["bitfinex","BTCUSD",1645113468827,0.2,41935.0,41934.0,0.46464743]
["bitfinex","BTCUSD",1645113469879,0.01,41939.0,41935.0,0.34225355]
["bitfinex","BTCUSD",1645113470081,0.333358,41944.0,41935.0,0.34225355]
["bitfinex","BTCUSD",1645113470282,0.9633,41945.0,41935.0,0.34225355]
["bitfinex","BTCUSD",1645113470283,0.19991752,41936.0,41935.0,0.34225355]
["bitfinex","BTCUSD",1645113470483,0.0098,41944.0,41935.0,0.34225355]
["bitfinex","BTCUSD",1645113470681,0.333358,41943.0,41935.0,0.34225355]
["bitfinex","BTCUSD",1645113470883,0.2,41936.0,41935.0,0.34225355]
["bitfinex","BTCUSD",1645113472283,0.175,41936.0,41935.0,0.34225355]
["bitfinex","BTCUSD",1645113472482,0.333358,41941.0,41935.0,0.34225355]
["bitfinex","BTCUSD",1645113472682,0.333358,41943.0,41935.0,0.34225355]
["bitfinex","BTCUSD",1645113472881,0.2,41936.0,41935.0,0.34225355]
["bitfinex","BTCUSD",1645113475631,0.2,41936.0,41935.0,0.44912455]
["bitfinex","BTCUSD",1645113475834,0.2,41936.0,41935.0,0.80414775]
["bitfinex","BTCUSD",1645113477281,0.19,41936.0,41935.0,0.80414775]
["bitfinex","BTCUSD",1645113477577,0.0098,41944.0,41937.0,0.119226]
["bitfinex","BTCUSD",1645113477778,0.0098,41944.0,41938.0,0.054764]
["bitfinex","BTCUSD",1645113477977,0.0098,41944.0,41940.0,0.20795961]
["bitfinex","BTCUSD",1645113478177,0.2294,41949.0,41943.0,0.22696817]
["bitfinex","BTCUSD",1645113478377,0.01013332,41951.0,41944.0,0.05961]
["bitfinex","BTCUSD",1645113478777,0.01013332,41951.0,41945.0,0.006854]
["bitfinex","BTCUSD",1645113478977,0.00869426,41951.0,41944.0,0.05961]
["bitfinex","BTCUSD",1645113479176,0.2,41946.0,41945.0,0.006852]
["bitfinex","BTCUSD",1645113480826,0.2,41946.0,41945.0,0.006855]
["bitfinex","BTCUSD",1645113481233,0.2,41946.0,41944.0,0.05961]
["bitfinex","BTCUSD",1645113481428,0.2,41946.0,41942.0,0.25111645]
["bitfinex","BTCUSD",1645113481630,0.2,41946.0,41943.0,0.006858]
["bitfinex","BTCUSD",1645113481832,0.00869426,41951.0,41943.0,0.119217]
["bitfinex","BTCUSD",1645113482031,0.00869426,41951.0,41944.0,0.006853]
["bitfinex","BTCUSD",1645113482231,0.00869426,41951.0,41945.0,0.059603]
["bitfinex","BTCUSD",1645113482635,0.2,41946.0,41945.0,0.066455]
["bitfinex","BTCUSD",1645113484230,0.2,41946.0,41945.0,0.006852]
["bitfinex","BTCUSD",1645113484477,0.2,41946.0,41945.0,0.006855]
["bitfinex","BTCUSD",1645113485683,0.2,41946.0,41945.0,0.104755]
["bitfinex","BTCUSD",1645113485881,0.00869426,41951.0,41945.0,0.104755]
["bitfinex","BTCUSD",1645113485882,0.00869426,41951.0,41945.0,0.49183751]
["bitfinex","BTCUSD",1645113486081,0.00869426,41951.0,41947.0,0.119183]
["bitfinex","BTCUSD",1645113486283,0.00869426,41951.0,41949.0,0.21909126]
["bitfinex","BTCUSD",1645113486483,0.00869426,41951.0,41950.0,0.054747]
["bitfinex","BTCUSD",1645113487485,0.00869426,41951.0,41950.0,0.22393]
["bitfinex","BTCUSD",1645113487685,0.00037056,41953.0,41951.0,0.7]
["bitfinex","BTCUSD",1645113487889,0.00035936,41956.0,41952.0,0.054744]
["bitfinex","BTCUSD",1645113488086,0.00037056,41955.0,41952.0,0.114327]
["bitfinex","BTCUSD",1645113488325,0.00035936,41956.0,41954.0,0.00684]
["bitfinex","BTCUSD",1645113488624,0.00037056,41957.0,41954.0,0.05474]
["bitfinex","BTCUSD",1645113488824,0.00035937,41956.0,41954.0,0.05474]
["bitfinex","BTCUSD",1645113489824,0.00037056,41959.0,41954.0,0.05474]
["bitfinex","BTCUSD",1645113489825,0.00037056,41959.0,41954.0,0.114323]
["bitfinex","BTCUSD",1645113490026,0.20035937,41957.0,41954.0,0.107483]
["bitfinex","BTCUSD",1645113490625,0.20035937,41957.0,41955.0,0.006838]
["bitfinex","BTCUSD",1645113490824,0.20035937,41957.0,41954.0,0.109483]
["bitfinex","BTCUSD",1645113491025,0.2,41957.0,41954.0,0.109483]
["bitfinex","BTCUSD",1645113491225,0.2,41957.0,41955.0,0.006838]
["bitfinex","BTCUSD",1645113491729,0.20037056,41957.0,41955.0,0.006838]
["bitfinex","BTCUSD",1645113492191,0.20037056,41957.0,41954.0,0.059583]
["bitfinex","BTCUSD",1645113492392,0.2,41957.0,41954.0,0.059583]
["bitfinex","BTCUSD",1645113492792,0.20037056,41957.0,41954.0,0.059583]
["bitfinex","BTCUSD",1645113493592,0.2,41957.0,41954.0,0.059583]
["bitfinex","BTCUSD",1645113493995,0.20037056,41957.0,41954.0,0.059583]
["bitfinex","BTCUSD",1645113494195,0.20037056,41957.0,41955.0,0.006838]
["bitfinex","BTCUSD",1645113494394,0.20037056,41957.0,41954.0,0.059583]
["bitfinex","BTCUSD",1645113494594,0.20037056,41957.0,41955.0,0.006837]
["bitfinex","BTCUSD",1645113494796,0.2,41957.0,41955.0,0.006837]
["bitfinex","BTCUSD",1645113495197,0.20037056,41957.0,41955.0,0.006837]
["bitfinex","BTCUSD",1645113496032,0.2,41957.0,41955.0,0.006837]
["bitfinex","BTCUSD",1645113496229,0.20037056,41957.0,41955.0,0.006837]
["bitfinex","BTCUSD",1645113497331,0.2,41957.0,41955.0,0.006837]
["bitfinex","BTCUSD",1645113497531,0.19225668,41957.0,41954.0,0.059583]
["bitfinex","BTCUSD",1645113497734,0.19225668,41957.0,41950.0,0.002]
["bitfinex","BTCUSD",1645113497933,0.633358,41956.0,41950.0,0.002]
["bitfinex","BTCUSD",1645113498138,0.2,41951.0,41947.0,0.24]
["bitfinex","BTCUSD",1645113498333,0.34838744,41949.0,41947.0,0.24]
["bitfinex","BTCUSD",1645113498532,0.2,41948.0,41947.0,0.24]
["bitfinex","BTCUSD",1645113500878,0.2,41948.0,41947.0,0.241]
["bitfinex","BTCUSD",1645113501680,0.44871289,41948.0,41947.0,0.241]
["bitfinex","BTCUSD",1645113502080,0.78207089,41948.0,41947.0,0.241]
["bitfinex","BTCUSD",1645113502283,0.72478217,41948.0,41947.0,0.241]
["bitfinex","BTCUSD",1645113502680,0.72478217,41948.0,41947.0,0.24]
["bitfinex","BTCUSD",1645113503253,0.44871289,41948.0,41947.0,0.24]
["bitfinex","BTCUSD",1645113503633,0.71564566,41948.0,41947.0,0.24]
["bitfinex","BTCUSD",1645113504235,0.44871289,41948.0,41947.0,0.24]
["bitfinex","BTCUSD",1645113504837,0.2,41948.0,41947.0,0.24]
["bitfinex","BTCUSD",1645113505937,0.50686352,41948.0,41947.0,0.24]
["bitfinex","BTCUSD",1645113506840,1.11694273,41948.0,41947.0,0.24]
["bitfinex","BTCUSD",1645113507079,1.11694273,41948.0,41930.0,0.50394002]
["bitfinex","BTCUSD",1645113507080,1.2,41947.0,41930.0,0.50394002]
["bitfinex","BTCUSD",1645113507281,0.633358,41946.0,41930.0,0.00034735]
["bitfinex","BTCUSD",1645113507479,0.2,41944.0,41930.0,0.00034735]
["bitfinex","BTCUSD",1645113507678,0.2,41934.0,41930.0,0.00034735]
["bitfinex","BTCUSD",1645113507880,0.26131438,41940.0,41930.0,0.23082844]
["bitfinex","BTCUSD",1645113507881,0.17064119,41940.0,41930.0,0.23082844]
["bitfinex","BTCUSD",1645113508080,0.17064119,41940.0,41930.0,0.00034797]
["bitfinex","BTCUSD",1645113508285,0.19990364,41934.0,41931.0,0.006871]
["bitfinex","BTCUSD",1645113508479,0.0097,41939.0,41931.0,0.006871]
["bitfinex","BTCUSD",1645113508681,0.0097,41939.0,41930.0,0.00034797]
["bitfinex","BTCUSD",1645113508881,0.0097,41939.0,41931.0,0.006873]
["bitfinex","BTCUSD",1645113508882,0.2,41934.0,41931.0,0.006873]
["bitfinex","BTCUSD",1645113509080,0.2,41934.0,41931.0,0.22941414]
["bitfinex","BTCUSD",1645113509480,0.2,41934.0,41931.0,0.28216614]
["bitfinex","BTCUSD",1645113509681,0.2,41934.0,41932.0,0.006876]
["bitfinex","BTCUSD",1645113510828,0.2,41934.0,41932.0,0.46961299]
["bitfinex","BTCUSD",1645113511024,0.2,41934.0,41932.0,0.246876]
["bitfinex","BTCUSD",1645113512928,0.2,41934.0,41932.0,0.243]
["bitfinex","BTCUSD",1645113512929,0.27246941,41933.0,41932.0,0.243]
["bitfinex","BTCUSD",1645113513928,0.2,41934.0,41932.0,0.243]
["bitfinex","BTCUSD",1645113514126,0.26928532,41933.0,41932.0,0.243]
["bitfinex","BTCUSD",1645113514327,0.2,41934.0,41932.0,0.243]
["bitfinex","BTCUSD",1645113516182,0.2,41934.0,41932.0,0.24]
["bitfinex","BTCUSD",1645113518634,0.2,41934.0,41933.0,0.006875]
["bitfinex","BTCUSD",1645113518831,0.2,41934.0,41932.0,0.24]
["bitfinex","BTCUSD",1645113520935,0.78335524,41933.0,41932.0,0.24]
["bitfinex","BTCUSD",1645113521632,0.18249449,41933.0,41932.0,0.24]
["bitfinex","BTCUSD",1645113521833,1.514,41934.0,41932.0,0.24]
["bitfinex","BTCUSD",1645113522085,0.25,41934.0,41932.0,0.24]
["bitfinex","BTCUSD",1645113522586,0.2,41934.0,41932.0,0.24]
["bitfinex","BTCUSD",1645113523692,0.2,41934.0,41933.0,0.006875]
["bitfinex","BTCUSD",1645113523886,0.2,41934.0,41932.0,0.24]
["bitfinex","BTCUSD",1645113524686,0.2,41934.0,41932.0,0.299626]
["bitfinex","BTCUSD",1645113524888,0.2,41934.0,41932.0,0.24]
["bitfinex","BTCUSD",1645113526335,0.2,41934.0,41933.0,0.32088389]
["bitfinex","BTCUSD",1645113526532,0.2,41934.0,41933.0,0.5717291]
["bitfinex","BTCUSD",1645113527029,0.2,41934.0,41933.0,0.77163737]
["bitfinex","BTCUSD",1645113527430,0.2,41934.0,41933.0,0.45762848]
["bitfinex","BTCUSD",1645113527831,0.2,41934.0,41933.0,0.51724748]
["bitfinex","BTCUSD",1645113529477,0.2,41934.0,41933.0,0.31733921]
["bitfinex","BTCUSD",1645113530378,0.19989661,41934.0,41933.0,0.31733921]
["bitfinex","BTCUSD",1645113530677,0.0097,41939.0,41933.0,0.31733921]
["bitfinex","BTCUSD",1645113530881,0.2,41934.0,41933.0,0.31733921]
["bitfinex","BTCUSD",1645113531079,0.2,41934.0,41933.0,0.41733921]
["bitfinex","BTCUSD",1645113531280,0.2,41934.0,41933.0,0.214394]
["bitfinex","BTCUSD",1645113531483,0.2,41934.0,41933.0,0.114394]
["bitfinex","BTCUSD",1645113531881,0.2,41934.0,41933.0,0.4280088]
["bitfinex","BTCUSD",1645113532080,0.2,41934.0,41933.0,0.114394]
["bitfinex","BTCUSD",1645113534529,0.2,41934.0,41933.0,0.30732503]
["bitfinex","BTCUSD",1645113534729,0.2,41934.0,41933.0,0.40732503]
["bitfinex","BTCUSD",1645113535334,0.2,41937.0,41933.0,0.71799901]
["bitfinex","BTCUSD",1645113535534,0.2,41937.0,41933.0,0.85520301]
["bitfinex","BTCUSD",1645113535733,0.015,41949.0,41933.0,0.85520301]
["bitfinex","BTCUSD",1645113535734,0.2,41940.0,41934.0,0.006872]
["bitfinex","BTCUSD",1645113535935,0.2,41940.0,41936.0,0.05961]
["bitfinex","BTCUSD",1645113536133,0.2,41940.0,41938.0,0.05961]
["bitfinex","BTCUSD",1645113536432,0.2,41940.0,41939.0,0.31180834]
["bitfinex","BTCUSD",1645113536832,0.2,41940.0,41939.0,0.41180834]
["bitfinex","BTCUSD",1645113537081,0.2,41945.0,41939.0,0.41180834]
["bitfinex","BTCUSD",1645113537282,0.2,41945.0,41941.0,0.00686]
["bitfinex","BTCUSD",1645113537482,0.2,41945.0,41942.0,0.0479]
["bitfinex","BTCUSD",1645113537684,0.2,41945.0,41944.0,0.2483172]
["bitfinex","BTCUSD",1645113537886,0.2535,41949.0,41948.0,0.33901592]
["bitfinex","BTCUSD",1645113538081,0.015,41949.0,41948.0,0.33216592]
["bitfinex","BTCUSD",1645113538484,0.21490025,41949.0,41948.0,0.33901592]
["bitfinex","BTCUSD",1645113539083,0.21490025,41949.0,41948.0,0.33216592]
["bitfinex","BTCUSD",1645113541137,0.21490025,41949.0,41948.0,0.33901592]
["bitfinex","BTCUSD",1645113541343,0.21490025,41949.0,41948.0,0.48691592]
["bitfinex","BTCUSD",1645113541541,0.21490025,41949.0,41948.0,0.69317092]
["bitfinex","BTCUSD",1645113541738,0.21490025,41949.0,41948.0,0.74317092]
["bitfinex","BTCUSD",1645113541739,0.015,41949.0,41948.0,0.74317092]
["bitfinex","BTCUSD",1645113541946,0.015,41949.0,41948.0,0.93553506]
["bitfinex","BTCUSD",1645113542140,0.015,41949.0,41948.0,1.2500571]
["bitfinex","BTCUSD",1645113542538,0.015,41949.0,41948.0,0.93553506]
["bitfinex","BTCUSD",1645113542941,0.015,41949.0,41948.0,0.98553506]
["bitfinex","BTCUSD",1645113543141,0.015,41949.0,41948.0,0.98753506]
["bitfinex","BTCUSD",1645113544342,0.015,41949.0,41948.0,0.79517092]
["bitfinex","BTCUSD",1645113544789,0.015,41949.0,41948.0,0.69517092]
["bitfinex","BTCUSD",1645113544988,0.015,41949.0,41948.0,0.60911092]
["bitfinex","BTCUSD",1645113545385,0.015,41949.0,41948.0,0.7409883]
["bitfinex","BTCUSD",1645113545386,0.21490025,41949.0,41948.0,0.7409883]
["bitfinex","BTCUSD",1645113545586,0.21490025,41949.0,41948.0,0.9809883]
["bitfinex","BTCUSD",1645113546285,0.21490025,41949.0,41948.0,0.9779883]
["bitfinex","BTCUSD",1645113546886,0.21490025,41949.0,41948.0,0.74611092]
["bitfinex","BTCUSD",1645113547092,0.21490025,41949.0,41948.0,0.74811092]
["bitfinex","BTCUSD",1645113547886,0.21490025,41949.0,41948.0,0.93210044]
["bitfinex","BTCUSD",1645113548086,0.21490025,41949.0,41948.0,1.03210044]
["bitfinex","BTCUSD",1645113548335,0.21490025,41949.0,41948.0,1.03010044]
["bitfinex","BTCUSD",1645113548533,0.21490025,41949.0,41948.0,1.08010044]
["bitfinex","BTCUSD",1645113548933,0.21490025,41949.0,41948.0,0.89811092]
["bitfinex","BTCUSD",1645113549735,0.21490025,41949.0,41948.0,0.84811092]
["bitfinex","BTCUSD",1645113550133,0.21490025,41949.0,41948.0,0.84611092]
["bitfinex","BTCUSD",1645113551035,0.21490025,41949.0,41948.0,1.03375391]
["bitfinex","BTCUSD",1645113551234,0.21490025,41949.0,41948.0,0.84811092]
["bitfinex","BTCUSD",1645113552296,0.21490025,41949.0,41948.0,1.03038802]
["bitfinex","BTCUSD",1645113552993,0.21490025,41949.0,41948.0,0.84811092]
["bitfinex","BTCUSD",1645113553194,0.18466188,41949.0,41948.0,0.84811092]
["bitfinex","BTCUSD",1645113553997,0.18466188,41949.0,41948.0,1.08588494]
["bitfinex","BTCUSD",1645113554196,0.18466188,41949.0,41948.0,1.08388494]
["bitfinex","BTCUSD",1645113554598,0.17166188,41949.0,41948.0,1.08388494]
["bitfinex","BTCUSD",1645113555094,0.17166188,41949.0,41948.0,1.08688494]
["bitfinex","BTCUSD",1645113556536,0.17166188,41949.0,41948.0,1.08388494]
["bitfinex","BTCUSD",1645113557137,0.17166188,41949.0,41948.0,1.08688494]
["bitfinex","BTCUSD",1645113558341,0.17098443,41949.0,41948.0,1.08388494]
["bitfinex","BTCUSD",1645113558940,0.17098443,41949.0,41948.0,1.08688494]
["bitfinex","BTCUSD",1645113560284,0.17098443,41949.0,41948.0,1.08388494]
["bitfinex","BTCUSD",1645113561185,0.17098443,41949.0,41948.0,1.08688494]
["bitfinex","BTCUSD",1645113562191,0.17098443,41949.0,41948.0,1.08388494]
["bitfinex","BTCUSD",1645113563088,0.17098443,41949.0,41948.0,1.08688494]
["bitfinex","BTCUSD",1645113564133,0.17098443,41949.0,41948.0,0.84911092]
["bitfinex","BTCUSD",1645113564939,0.17098443,41949.0,41948.0,0.84611092]
["bitfinex","BTCUSD",1645113565137,0.17098443,41949.0,41948.0,0.84811092]
["bitfinex","BTCUSD",1645113565536,0.17098443,41949.0,41948.0,1.04101958]
["bitfinex","BTCUSD",1645113566137,0.17098443,41949.0,41948.0,0.84811092]
["bitfinex","BTCUSD",1645113566438,0.17098443,41949.0,41948.0,0.84611092]
["bitfinex","BTCUSD",1645113567081,0.17098443,41949.0,41948.0,1.03052235]
["bitfinex","BTCUSD",1645113567885,0.28597995,41961.0,41957.0,0.3462164]
["bitfinex","BTCUSD",1645113568085,0.28597995,41961.0,41958.0,0.006834]
["bitfinex","BTCUSD",1645113568086,0.0093,41961.0,41958.0,0.006834]
["bitfinex","BTCUSD",1645113568285,0.0093,41961.0,41958.0,0.006832]
["bitfinex","BTCUSD",1645113568686,0.0093,41961.0,41957.0,0.3462164]
["bitfinex","BTCUSD",1645113568886,0.0093,41961.0,41958.0,0.006833]
["bitfinex","BTCUSD",1645113569886,0.27346297,41961.0,41958.0,0.006833]
["bitfinex","BTCUSD",1645113570090,0.0093,41961.0,41958.0,0.006833]
["bitfinex","BTCUSD",1645113570288,0.0093,41961.0,41959.0,0.119196]
["bitfinex","BTCUSD",1645113570289,0.0688975,41961.0,41959.0,0.119196]
["bitfinex","BTCUSD",1645113570740,0.0688975,41961.0,41960.0,0.006831]
["bitfinex","BTCUSD",1645113571132,0.0688975,41961.0,41959.0,0.119196]
["bitfinex","BTCUSD",1645113571634,0.0688975,41961.0,41960.0,0.006831]
["bitfinex","BTCUSD",1645113571835,0.0688975,41961.0,41960.0,0.00683]
["bitfinex","BTCUSD",1645113573338,0.0698975,41961.0,41960.0,0.00683]
["bitfinex","BTCUSD",1645113575304,0.66339763,41960.0,41959.0,0.059598]
["bitfinex","BTCUSD",1645113575499,0.66339763,41960.0,41957.0,0.3462164]
["bitfinex","BTCUSD",1645113575500,0.333358,41959.0,41957.0,0.3462164]
["bitfinex","BTCUSD",1645113575701,1.59582196,41958.0,41957.0,0.3462164]
["bitfinex","BTCUSD",1645113575899,1.97917996,41958.0,41957.0,0.0495164]
["bitfinex","BTCUSD",1645113576099,2.45541299,41958.0,41957.0,0.0495164]
["bitfinex","BTCUSD",1645113576300,0.91433076,41958.0,41957.0,0.0495164]
["bitfinex","BTCUSD",1645113576500,0.58097276,41958.0,41957.0,0.0495164]
["bitfinex","BTCUSD",1645113577303,0.78814935,41958.0,41957.0,0.0495164]
["bitfinex","BTCUSD",1645113577601,0.2491508,41958.0,41957.0,0.0495164]
["bitfinex","BTCUSD",1645113577804,0.051,41958.0,41957.0,0.0495164]
["bitfinex","BTCUSD",1645113578257,0.334358,41958.0,41957.0,0.0495164]
["bitfinex","BTCUSD",1645113578450,0.001,41958.0,41957.0,0.0495164]
["bitfinex","BTCUSD",1645113578649,0.19267618,41958.0,41957.0,0.0495164]
["bitfinex","BTCUSD",1645113579051,0.10961257,41959.0,41957.0,0.0495164]
["bitfinex","BTCUSD",1645113579252,0.333358,41958.0,41957.0,0.0495164]
["bitfinex","BTCUSD",1645113579451,0.10961257,41959.0,41957.0,0.0495164]
["bitfinex","BTCUSD",1645113579652,0.333358,41958.0,41957.0,0.0495164]
["bitfinex","BTCUSD",1645113579852,0.002,41958.0,41957.0,0.0495164]
["bitfinex","BTCUSD",1645113580054,0.335358,41958.0,41957.0,0.0495164]
["bitfinex","BTCUSD",1645113580254,0.57847073,41958.0,41957.0,0.0495164]
["bitfinex","BTCUSD",1645113580460,0.24511273,41958.0,41957.0,0.0495164]
["bitfinex","BTCUSD",1645113580754,0.24511273,41958.0,41957.0,0.2895164]
["bitfinex","BTCUSD",1645113580755,0.57847073,41958.0,41957.0,0.2895164]
["bitfinex","BTCUSD",1645113581154,0.57647073,41958.0,41957.0,0.2895164]
["bitfinex","BTCUSD",1645113581554,0.24311273,41958.0,41957.0,0.2895164]
["bitfinex","BTCUSD",1645113581756,0.79006351,41958.0,41957.0,0.2895164]
["bitfinex","BTCUSD",1645113581998,2.05406351,41958.0,41957.0,0.2895164]
["bitfinex","BTCUSD",1645113582197,1.72070551,41958.0,41957.0,0.2895164]
["bitfinex","BTCUSD",1645113582398,2.05406351,41958.0,41957.0,0.2895164]
["bitfinex","BTCUSD",1645113582597,1.72070551,41958.0,41957.0,0.2895164]
["bitfinex","BTCUSD",1645113582797,1.72070551,41958.0,41955.0,0.00035952]
["bitfinex","BTCUSD",1645113582798,1.2,41957.0,41955.0,0.00035952]
["bitfinex","BTCUSD",1645113583001,1.647358,41956.0,41955.0,0.00035952]
["bitfinex","BTCUSD",1645113583198,2.05996331,41956.0,41955.0,0.00035952]
["bitfinex","BTCUSD",1645113583397,1.897358,41956.0,41955.0,0.00035952]
["bitfinex","BTCUSD",1645113583597,1.897358,41956.0,41948.0,0.33216592]
["bitfinex","BTCUSD",1645113583798,0.21163115,41954.0,41953.0,0.00035884]
["bitfinex","BTCUSD",1645113583998,1.80898915,41954.0,41953.0,0.00035884]
["bitfinex","BTCUSD",1645113584199,0.79498915,41954.0,41953.0,0.00035884]
["bitfinex","BTCUSD",1645113584399,0.52125177,41954.0,41953.0,0.00035884]
["bitfinex","BTCUSD",1645113584601,0.85460977,41954.0,41953.0,0.00035884]
["bitfinex","BTCUSD",1645113584800,0.85460977,41954.0,41950.0,0.001]
["bitfinex","BTCUSD",1645113585003,0.293358,41953.0,41948.0,0.33216592]
["bitfinex","BTCUSD",1645113585204,0.2,41951.0,41948.0,0.33216592]
["bitfinex","BTCUSD",1645113585403,0.333358,41950.0,41948.0,0.33216592]
["bitfinex","BTCUSD",1645113586047,0.30961895,41951.0,41948.0,0.33216592]
["bitfinex","BTCUSD",1645113586249,0.333354,41950.0,41948.0,0.33216592]
["bitfinex","BTCUSD",1645113586645,0.30961895,41951.0,41948.0,0.33216592]
["bitfinex","BTCUSD",1645113586848,0.2,41951.0,41949.0,0.046853]
["bitfinex","BTCUSD",1645113587248,0.2,41951.0,41950.0,0.18810568]
["bitfinex","BTCUSD",1645113587448,0.2,41951.0,41950.0,0.23495568]
["bitfinex","BTCUSD",1645113587651,0.2,41951.0,41950.0,0.35414968]
["bitfinex","BTCUSD",1645113588954,0.2,41951.0,41950.0,0.166044]
["bitfinex","BTCUSD",1645113589996,0.2,41951.0,41950.0,0.35360861]
["bitfinex","BTCUSD",1645113593000,0.2,41951.0,41950.0,0.59360861]
["bitfinex","BTCUSD",1645113596454,0.2,41951.0,41950.0,0.406044]
["bitfinex","BTCUSD",1645113597996,0.009,41954.0,41953.0,0.34202542]
["bitfinex","BTCUSD",1645113598197,0.29355467,41957.0,41953.0,0.46123142]
["bitfinex","BTCUSD",1645113598398,0.34318596,41957.0,41953.0,0.46123142]
["bitfinex","BTCUSD",1645113598598,0.2,41954.0,41953.0,0.50807442]
["bitfinex","BTCUSD",1645113598801,0.2,41954.0,41953.0,0.50807342]
["bitfinex","BTCUSD",1645113600199,0.2,41954.0,41953.0,0.50407342]
["bitfinex","BTCUSD",1645113600601,0.2,41954.0,41953.0,0.45723142]
["bitfinex","BTCUSD",1645113600855,0.2,41954.0,41953.0,0.50407442]
["bitfinex","BTCUSD",1645113601853,0.2,41954.0,41953.0,0.45723142]
["bitfinex","BTCUSD",1645113602254,0.2,41954.0,41953.0,0.50407342]
["bitfinex","BTCUSD",1645113602255,0.20030635,41954.0,41953.0,0.50407342]
["bitfinex","BTCUSD",1645113602655,0.20030635,41954.0,41953.0,0.50407442]
["bitfinex","BTCUSD",1645113602854,0.20030635,41954.0,41953.0,0.42299905]
["bitfinex","BTCUSD",1645113603454,0.20030635,41954.0,41953.0,0.43575905]
["bitfinex","BTCUSD",1645113603856,0.84402687,41954.0,41953.0,0.37615605]
["bitfinex","BTCUSD",1645113604060,0.94192687,41954.0,41953.0,0.37615605]
["bitfinex","BTCUSD",1645113604255,0.94192687,41954.0,41939.0,0.20311378]
["bitfinex","BTCUSD",1645113604256,1.2,41949.0,41939.0,0.20311378]
["bitfinex","BTCUSD",1645113604502,1.2,41949.0,41943.0,0.069314]
["bitfinex","BTCUSD",1645113604504,0.26867033,41947.0,41943.0,0.069314]
["bitfinex","BTCUSD",1645113604704,0.2,41944.0,41943.0,0.069314]
["bitfinex","BTCUSD",1645113604902,0.25,41944.0,41943.0,0.0097]
["bitfinex","BTCUSD",1645113605101,0.25,41944.0,41934.0,0.00027274]
["bitfinex","BTCUSD",1645113605102,0.2,41944.0,41942.0,0.059612]
["bitfinex","BTCUSD",1645113605301,0.25,41944.0,41942.0,0.059612]
["bitfinex","BTCUSD",1645113605501,0.05,41944.0,41942.0,0.059612]
["bitfinex","BTCUSD",1645113605702,0.2,41943.0,41942.0,0.059612]
["bitfinex","BTCUSD",1645113605902,0.2,41943.0,41942.0,0.106482]
["bitfinex","BTCUSD",1645113606102,0.25,41943.0,41942.0,0.106482]
["bitfinex","BTCUSD",1645113606303,0.20030635,41943.0,41942.0,0.059612]
["bitfinex","BTCUSD",1645113606501,0.20030635,41943.0,41942.0,0.106483]
["bitfinex","BTCUSD",1645113607101,0.19967137,41943.0,41942.0,0.106483]
["bitfinex","BTCUSD",1645113607502,0.00030635,41943.0,41942.0,0.106483]
["bitfinex","BTCUSD",1645113607703,0.20030635,41943.0,41942.0,0.106483]
["bitfinex","BTCUSD",1645113607903,0.20130635,41943.0,41942.0,0.059612]
["bitfinex","BTCUSD",1645113608347,0.20130635,41943.0,41942.0,0.009012]
["bitfinex","BTCUSD",1645113609146,0.25030635,41943.0,41942.0,0.10717269]
["bitfinex","BTCUSD",1645113609349,0.20030635,41943.0,41942.0,0.20533338]
["bitfinex","BTCUSD",1645113609547,0.25030635,41943.0,41942.0,0.20533338]
["bitfinex","BTCUSD",1645113609948,0.25130635,41943.0,41942.0,0.25220438]
["bitfinex","BTCUSD",1645113610148,0.20130635,41943.0,41942.0,0.25220438]
["bitfinex","BTCUSD",1645113610850,0.25130635,41943.0,41942.0,0.20533338]
["bitfinex","BTCUSD",1645113611253,0.25030635,41943.0,41942.0,0.20533338]
["bitfinex","BTCUSD",1645113611455,0.20030635,41943.0,41942.0,0.25220438]
["bitfinex","BTCUSD",1645113611653,0.25030635,41943.0,41942.0,0.20533338]
["bitfinex","BTCUSD",1645113611860,0.25030635,41943.0,41942.0,0.19632138]
["bitfinex","BTCUSD",1645113612100,0.58366035,41943.0,41942.0,0.19632138]
["bitfinex","BTCUSD",1645113612598,0.58366035,41943.0,41934.0,0.00027274]
["bitfinex","BTCUSD",1645113612599,0.55030635,41943.0,41934.0,0.00027274]
["bitfinex","BTCUSD",1645113612800,0.383354,41942.0,41940.0,0.00033223]
["bitfinex","BTCUSD",1645113613001,0.3,41941.0,41940.0,0.00027223]
["bitfinex","BTCUSD",1645113613201,0.2,41941.0,41940.0,0.00027223]
["bitfinex","BTCUSD",1645113613400,0.25,41941.0,41940.0,0.00027223]
["bitfinex","BTCUSD",1645113613801,0.25,41941.0,41934.0,0.00027274]
["bitfinex","BTCUSD",1645113613802,0.05962678,41940.0,41934.0,0.00027274]
["bitfinex","BTCUSD",1645113614002,0.25626008,41935.0,41933.0,0.00782593]
["bitfinex","BTCUSD",1645113614301,0.50626008,41935.0,41934.0,0.046884]
["bitfinex","BTCUSD",1645113614603,0.50656643,41935.0,41934.0,0.00027274]
["bitfinex","BTCUSD",1645113614800,0.50656643,41935.0,41934.0,0.046892]
["bitfinex","BTCUSD",1645113615001,0.85271368,41935.0,41934.0,0.00027274]
["bitfinex","BTCUSD",1645113615200,0.85271368,41935.0,41933.0,0.00782593]
["bitfinex","BTCUSD",1645113615502,0.85240733,41935.0,41933.0,0.00782593]
["bitfinex","BTCUSD",1645113615752,0.27216119,41934.0,41933.0,0.00782593]
["bitfinex","BTCUSD",1645113616148,0.27246754,41934.0,41933.0,0.00782593]
["bitfinex","BTCUSD",1645113616349,0.27246754,41934.0,41933.0,0.24782593]
["bitfinex","BTCUSD",1645113616747,0.27246754,41934.0,41933.0,0.2419706]
["bitfinex","BTCUSD",1645113616951,0.43512312,41934.0,41933.0,0.2419706]
["bitfinex","BTCUSD",1645113617152,0.76847712,41934.0,41933.0,0.2419706]
["bitfinex","BTCUSD",1645113617349,1.69912312,41934.0,41933.0,0.2419706]
["bitfinex","BTCUSD",1645113617850,1.53846754,41934.0,41933.0,0.2419706]
["bitfinex","BTCUSD",1645113618051,0.60782154,41934.0,41933.0,0.2419706]
["bitfinex","BTCUSD",1645113618250,0.27446754,41934.0,41933.0,0.2419706]
["bitfinex","BTCUSD",1645113618650,0.60782154,41934.0,41933.0,0.2419706]
["bitfinex","BTCUSD",1645113618851,0.75782154,41934.0,41933.0,0.2419706]
["bitfinex","BTCUSD",1645113619052,0.58513074,41934.0,41933.0,0.2419706]
["bitfinex","BTCUSD",1645113619500,0.43513074,41934.0,41933.0,0.2419706]
["bitfinex","BTCUSD",1645113619702,0.76848474,41934.0,41933.0,0.2419706]
["bitfinex","BTCUSD",1645113619900,0.77048474,41934.0,41933.0,0.2419706]
["bitfinex","BTCUSD",1645113620100,0.43713074,41934.0,41933.0,0.2419706]
["bitfinex","BTCUSD",1645113620703,0.43713074,41934.0,41933.0,0.0419706]
["bitfinex","BTCUSD",1645113621101,0.27563448,41934.0,41933.0,0.0419706]
["bitfinex","BTCUSD",1645113621303,0.16614938,41934.0,41933.0,0.0419706]
["bitfinex","BTCUSD",1645113621504,0.00347329,41934.0,41933.0,0.0419706]
["bitfinex","BTCUSD",1645113621704,0.00147329,41934.0,41933.0,0.0419706]
["bitfinex","BTCUSD",1645113621903,0.33682729,41934.0,41933.0,0.0419706]
["bitfinex","BTCUSD",1645113622305,0.35711062,41934.0,41933.0,0.0419706]
["bitfinex","BTCUSD",1645113622701,0.40711062,41934.0,41933.0,0.0419706]
["bitfinex","BTCUSD",1645113623102,0.40511062,41934.0,41933.0,0.0419706]
["bitfinex","BTCUSD",1645113623646,0.40511062,41934.0,41933.0,0.04224334]
["bitfinex","BTCUSD",1645113623947,0.40611062,41934.0,41933.0,0.04224334]
["bitfinex","BTCUSD",1645113624146,0.40611062,41934.0,41933.0,0.0419706]
["bitfinex","BTCUSD",1645113624347,0.69574512,41934.0,41933.0,0.0419706]
["bitfinex","BTCUSD",1645113624546,0.34210779,41934.0,41933.0,0.0419706]
["bitfinex","BTCUSD",1645113625147,0.34110779,41934.0,41933.0,0.0419706]
["bitfinex","BTCUSD",1645113625349,0.77446179,41934.0,41933.0,0.0419706]
["bitfinex","BTCUSD",1645113625650,0.65800255,41934.0,41933.0,0.0419706]
["bitfinex","BTCUSD",1645113625849,0.82167865,41934.0,41933.0,0.0419706]
["bitfinex","BTCUSD",1645113626050,1.25503265,41934.0,41933.0,0.0419706]
["bitfinex","BTCUSD",1645113626252,0.92167865,41934.0,41933.0,0.0419706]
["bitfinex","BTCUSD",1645113626650,0.92167865,41934.0,41933.0,0.01656999]
["bitfinex","BTCUSD",1645113627102,0.92067865,41934.0,41933.0,0.01656999]
["bitfinex","BTCUSD",1645113627702,1.25403265,41934.0,41933.0,0.01656999]
["bitfinex","BTCUSD",1645113627902,0.92067865,41934.0,41933.0,0.01656999]
["bitfinex","BTCUSD",1645113628104,0.92267865,41934.0,41933.0,0.01656999]
["bitfinex","BTCUSD",1645113628504,0.82267865,41934.0,41933.0,0.01656999]
["bitfinex","BTCUSD",1645113628704,0.92267865,41934.0,41933.0,0.01656999]
["bitfinex","BTCUSD",1645113629006,0.82267865,41934.0,41933.0,0.01656999]
["bitfinex","BTCUSD",1645113629204,0.82067865,41934.0,41933.0,0.01656999]
["bitfinex","BTCUSD",1645113629403,0.50378389,41934.0,41933.0,0.01656999]
["bitfinex","BTCUSD",1645113629603,0.05147329,41934.0,41933.0,0.01656999]
["bitfinex","BTCUSD",1645113629803,0.00147329,41934.0,41933.0,0.01684273]
["bitfinex","BTCUSD",1645113630006,0.04934839,41934.0,41933.0,0.01656999]
["bitfinex","BTCUSD",1645113630205,0.00347329,41934.0,41933.0,0.01656999]
["bitfinex","BTCUSD",1645113630406,0.53639695,41934.0,41933.0,0.01656999]
["bitfinex","BTCUSD",1645113630604,0.53639695,41934.0,41933.0,0.00940655]
["bitfinex","BTCUSD",1645113631149,0.27457653,41934.0,41933.0,0.00940655]
["bitfinex","BTCUSD",1645113631354,0.05347329,41934.0,41933.0,0.00940655]
["bitfinex","BTCUSD",1645113631850,0.00247329,41934.0,41933.0,0.00940655]
["bitfinex","BTCUSD",1645113632051,0.33582729,41934.0,41933.0,0.00940655]
["bitfinex","BTCUSD",1645113632251,0.00247329,41934.0,41933.0,0.00940655]
["bitfinex","BTCUSD",1645113633252,0.00147329,41934.0,41933.0,0.00940655]
["bitfinex","BTCUSD",1645113633851,0.00147329,41934.0,41933.0,0.01040655]
["bitfinex","BTCUSD",1645113634698,0.26410479,41934.0,41933.0,0.01040655]
["bitfinex","BTCUSD",1645113635098,0.59745879,41934.0,41933.0,0.01040655]
["bitfinex","BTCUSD",1645113635323,0.59745879,41934.0,41933.0,0.00940655]
["bitfinex","BTCUSD",1645113635499,0.80774489,41934.0,41933.0,0.00940655]
["bitfinex","BTCUSD",1645113635698,0.97039918,41934.0,41933.0,0.00940655]
["bitfinex","BTCUSD",1645113635900,2.23639918,41934.0,41933.0,0.00940655]
["bitfinex","BTCUSD",1645113636297,0.97239918,41934.0,41933.0,0.00940655]
["bitfinex","BTCUSD",1645113636998,0.98149918,41934.0,41933.0,0.0084659]
["bitfinex","BTCUSD",1645113637199,0.97949918,41934.0,41933.0,0.0084659]
["bitfinex","BTCUSD",1645113637399,1.13914618,41934.0,41933.0,0.0084659]
["bitfinex","BTCUSD",1645113637798,2.34349918,41934.0,41933.0,0.0084659]
["bitfinex","BTCUSD",1645113638004,2.54349918,41934.0,41933.0,0.0084659]
["bitfinex","BTCUSD",1645113638256,2.64349918,41934.0,41933.0,0.0084659]
["bitfinex","BTCUSD",1645113638449,2.64349918,41934.0,41931.0,0.00035544]
["bitfinex","BTCUSD",1645113638450,1.414,41932.0,41931.0,0.00035544]
["bitfinex","BTCUSD",1645113638650,1.747354,41932.0,41931.0,0.00035544]
["bitfinex","BTCUSD",1645113638849,3.26000829,41932.0,41931.0,0.00035544]
["bitfinex","BTCUSD",1645113639049,2.61031464,41932.0,41924.0,0.08220028]
["bitfinex","BTCUSD",1645113639250,1.697354,41929.0,41924.0,0.08220028]
["bitfinex","BTCUSD",1645113639450,0.3902049,41925.0,41924.0,0.08220028]
["bitfinex","BTCUSD",1645113639650,0.4902049,41925.0,41924.0,0.08220028]
["bitfinex","BTCUSD",1645113639851,0.4402049,41925.0,41924.0,0.08220028]
["bitfinex","BTCUSD",1645113640051,0.4902049,41925.0,41924.0,0.08220028]
["bitfinex","BTCUSD",1645113640251,1.7542049,41925.0,41924.0,0.32220028]
["bitfinex","BTCUSD",1645113640452,1.85451125,41925.0,41924.0,0.32220028]
["bitfinex","BTCUSD",1645113640856,0.7532153,41925.0,41924.0,0.32220028]
["bitfinex","BTCUSD",1645113641053,2.0172153,41925.0,41924.0,0.32220028]
["bitfinex","BTCUSD",1645113641256,2.23786525,41925.0,41924.0,0.32220028]
["bitfinex","BTCUSD",1645113641456,2.4005693,41925.0,41924.0,0.32220028]
["bitfinex","BTCUSD",1645113641753,2.4005693,41925.0,41924.0,0.22610028]
["bitfinex","BTCUSD",1645113641754,2.4243993,41925.0,41924.0,0.22610028]
["bitfinex","BTCUSD",1645113642006,2.3505693,41925.0,41924.0,0.22610028]
["bitfinex","BTCUSD",1645113642206,2.3525693,41925.0,41924.0,0.22610028]
["bitfinex","BTCUSD",1645113642408,2.60508104,41925.0,41924.0,0.22610028]
["bitfinex","BTCUSD",1645113642807,2.80508104,41925.0,41924.0,0.22610028]
["bitfinex","BTCUSD",1645113643209,3.30508104,41925.0,41924.0,0.22610028]
["bitfinex","BTCUSD",1645113643406,3.30308104,41925.0,41924.0,0.22610028]
["bitfinex","BTCUSD",1645113644207,3.30508104,41925.0,41924.0,0.22610028]
["bitfinex","BTCUSD",1645113644610,2.89864577,41925.0,41924.0,0.22610028]
["bitfinex","BTCUSD",1645113645007,2.89864577,41925.0,41924.0,0.22110028]
["bitfinex","BTCUSD",1645113645208,2.92247577,41925.0,41924.0,2.8e-07]
["bitfinex","BTCUSD",1645113645413,3.13744735,41925.0,41924.0,2.8e-07]
["bitfinex","BTCUSD",1645113645610,3.35469531,41925.0,41924.0,2.8e-07]
["bitfinex","BTCUSD",1645113645868,3.35469531,41925.0,41915.0,0.02736246]
["bitfinex","BTCUSD",1645113645869,1.657033,41916.0,41915.0,0.00587403]
["bitfinex","BTCUSD",1645113646064,1.264,41914.0,41912.0,0.001]
["bitfinex","BTCUSD",1645113646267,1.264,41914.0,41904.0,0.001]
["bitfinex","BTCUSD",1645113646268,1.264,41912.0,41904.0,0.001]
["bitfinex","BTCUSD",1645113646465,1.264,41910.0,41904.0,0.001]
["bitfinex","BTCUSD",1645113646665,1.53342923,41909.0,41904.0,0.001]
["bitfinex","BTCUSD",1645113646864,0.2,41907.0,41904.0,0.001]
["bitfinex","BTCUSD",1645113647264,1.78050695,41907.0,41904.0,0.001]
["bitfinex","BTCUSD",1645113647668,1.88050695,41907.0,41904.0,0.00116553]
["bitfinex","BTCUSD",1645113647871,1.8808133,41907.0,41904.0,0.00116553]
["bitfinex","BTCUSD",1645113648270,1.8818133,41907.0,41904.0,0.00116553]
["bitfinex","BTCUSD",1645113648471,2.42729811,41907.0,41905.0,0.0001]
["bitfinex","BTCUSD",1645113648670,1.60537758,41906.0,41905.0,0.0001]
["bitfinex","BTCUSD",1645113648869,1.57676629,41906.0,41905.0,0.0001]
["bitfinex","BTCUSD",1645113649514,0.05968973,41902.0,41899.0,7.783e-05]
["bitfinex","BTCUSD",1645113649712,0.0091,41901.0,41899.0,7.783e-05]
["bitfinex","BTCUSD",1645113649910,0.2,41900.0,41899.0,7.783e-05]
["bitfinex","BTCUSD",1645113650110,0.25,41900.0,41899.0,7.783e-05]
["bitfinex","BTCUSD",1645113650511,0.2,41900.0,41899.0,7.783e-05]
["bitfinex","BTCUSD",1645113650912,0.20030635,41900.0,41899.0,7.783e-05]
["bitfinex","BTCUSD",1645113651512,0.20030635,41900.0,41895.0,0.04524358]
["bitfinex","BTCUSD",1645113651712,0.2,41900.0,41892.0,0.0479]
["bitfinex","BTCUSD",1645113651914,0.2,41896.0,41895.0,0.059677]
["bitfinex","BTCUSD",1645113652116,0.3,41904.0,41895.0,0.059677]
["bitfinex","BTCUSD",1645113652421,0.00130635,41900.0,41897.0,0.04524358]
["bitfinex","BTCUSD",1645113652615,0.001,41900.0,41898.0,0.046985]
["bitfinex","BTCUSD",1645113652814,0.001,41900.0,41898.0,0.106648]
["bitfinex","BTCUSD",1645113653014,0.2,41899.0,41898.0,0.106648]
["bitfinex","BTCUSD",1645113653283,0.001,41900.0,41899.0,1.2]
["bitfinex","BTCUSD",1645113653584,0.001,41900.0,41899.0,1.304282]
["bitfinex","BTCUSD",1645113653585,0.19996502,41900.0,41899.0,1.304282]
["bitfinex","BTCUSD",1645113653787,0.19996502,41900.0,41899.0,0.09515331]
["bitfinex","BTCUSD",1645113653986,0.00030635,41900.0,41899.0,0.09515331]
["bitfinex","BTCUSD",1645113654285,0.00030635,41900.0,41899.0,0.11283231]
["bitfinex","BTCUSD",1645113654785,0.00030635,41900.0,41899.0,0.15981431]
["bitfinex","BTCUSD",1645113655785,0.00030635,41900.0,41899.0,0.15481431]
["bitfinex","BTCUSD",1645113656389,0.00030635,41900.0,41899.0,0.15981431]
["bitfinex","BTCUSD",1645113656585,0.00030635,41900.0,41899.0,0.20505789]
["bitfinex","BTCUSD",1645113657200,0.27878573,41911.0,41904.0,0.059666]
["bitfinex","BTCUSD",1645113657403,0.05,41911.0,41904.0,0.059666]
["bitfinex","BTCUSD",1645113657600,0.05,41911.0,41904.0,0.05993731]
["bitfinex","BTCUSD",1645113657601,0.2,41905.0,41904.0,0.05993731]
["bitfinex","BTCUSD",1645113657801,0.2,41905.0,41904.0,0.10690331]
["bitfinex","BTCUSD",1645113658000,0.2,41905.0,41904.0,0.15214989]
["bitfinex","BTCUSD",1645113658501,0.2,41905.0,41904.0,0.10890631]
["bitfinex","BTCUSD",1645113658702,0.2,41905.0,41904.0,0.16856931]
["bitfinex","BTCUSD",1645113658904,0.2,41905.0,41904.0,0.12160031]
["bitfinex","BTCUSD",1645113659602,0.2,41905.0,41904.0,0.11960031]
["bitfinex","BTCUSD",1645113660003,0.61938244,41912.0,41904.0,0.11960031]
["bitfinex","BTCUSD",1645113660004,0.26078125,41912.0,41906.0,0.059663]
["bitfinex","BTCUSD",1645113660207,0.01122637,41914.0,41908.0,0.059661]
["bitfinex","BTCUSD",1645113660403,0.27548256,41914.0,41908.0,0.059661]
["bitfinex","BTCUSD",1645113660850,0.2,41909.0,41908.0,0.059661]
["bitfinex","BTCUSD",1645113661050,0.2,41909.0,41908.0,0.26962642]
["bitfinex","BTCUSD",1645113661253,0.25,41909.0,41907.0,0.00027131]
["bitfinex","BTCUSD",1645113661457,0.25,41909.0,41906.0,0.119326]
["bitfinex","BTCUSD",1645113661851,0.25,41909.0,41908.0,0.046958]
["bitfinex","BTCUSD",1645113662054,0.25,41909.0,41908.0,0.046959]
["bitfinex","BTCUSD",1645113662451,0.2,41909.0,41908.0,0.14037389]
["bitfinex","BTCUSD",1645113663053,0.00147954,41916.0,41911.0,0.31581249]
["bitfinex","BTCUSD",1645113663252,6e-05,41922.0,41916.0,0.30627086]
["bitfinex","BTCUSD",1645113663454,6e-05,41922.0,41920.0,0.046928]
["bitfinex","BTCUSD",1645113663654,6e-05,41922.0,41921.0,0.0479]
["bitfinex","BTCUSD",1645113663855,6e-05,41922.0,41921.0,0.09509631]
["bitfinex","BTCUSD",1645113664056,0.20002502,41922.0,41921.0,0.094825]
["bitfinex","BTCUSD",1645113664256,0.2353,41935.0,41922.0,1.2]
["bitfinex","BTCUSD",1645113664258,0.1627086,41929.0,41922.0,1.2]
["bitfinex","BTCUSD",1645113664521,0.00076957,41930.0,41928.0,0.23751955]
["bitfinex","BTCUSD",1645113664711,0.00076957,41930.0,41929.0,0.0479]
["bitfinex","BTCUSD",1645113664909,0.00076957,41930.0,41929.0,0.094805]
["bitfinex","BTCUSD",1645113665513,0.38716835,41933.0,41929.0,0.154428]
["bitfinex","BTCUSD",1645113665712,0.00020441,41932.0,41930.0,0.059626]
["bitfinex","BTCUSD",1645113665914,0.00020441,41932.0,41931.0,0.0479]
["bitfinex","BTCUSD",1645113666113,0.00020441,41932.0,41931.0,0.0948]
["bitfinex","BTCUSD",1645113666715,0.1,41933.0,41931.0,0.0948]
["bitfinex","BTCUSD",1645113667313,0.1,41933.0,41931.0,0.0479]
["bitfinex","BTCUSD",1645113667914,0.15,41933.0,41931.0,0.0479]
["bitfinex","BTCUSD",1645113668358,0.1,41933.0,41931.0,0.0479]
["bitfinex","BTCUSD",1645113668759,0.15,41933.0,41931.0,0.0479]
["bitfinex","BTCUSD",1645113669159,0.1,41933.0,41931.0,0.0479]
["bitfinex","BTCUSD",1645113669363,0.1,41933.0,41932.0,0.046897]
["bitfinex","BTCUSD",1645113669561,0.1,41933.0,41932.0,0.094797]
["bitfinex","BTCUSD",1645113670661,0.1,41933.0,41932.0,0.214039]
["bitfinex","BTCUSD",1645113672302,0.1,41933.0,41932.0,0.216039]
["bitfinex","BTCUSD",1645113673204,0.1,41933.0,41932.0,0.415839]
["bitfinex","BTCUSD",1645113673205,0.06616799,41933.0,41932.0,0.415839]
["bitfinex","BTCUSD",1645113673404,0.06616799,41933.0,41932.0,0.216039]
["bitfinex","BTCUSD",1645113673608,0.06616799,41933.0,41932.0,0.214039]
["bitfinex","BTCUSD",1645113673805,0.06616799,41933.0,41932.0,0.25928258]
["bitfinex","BTCUSD",1645113674409,0.00035007,41935.0,41933.0,1.2]
["bitfinex","BTCUSD",1645113674707,0.00035007,41935.0,41934.0,0.144792]
["bitfinex","BTCUSD",1645113674905,0.00240006,41941.0,41935.0,1.2]
["bitfinex","BTCUSD",1645113675107,0.001,41946.0,41941.0,0.046872]
["bitfinex","BTCUSD",1645113675108,0.00060006,41946.0,41941.0,0.046872]
["bitfinex","BTCUSD",1645113675305,0.00060006,41946.0,41945.0,0.23998557]
["bitfinex","BTCUSD",1645113675505,0.00060006,41946.0,41945.0,0.33474857]
["bitfinex","BTCUSD",1645113675748,0.00060006,41946.0,41945.0,0.28950499]
["bitfinex","BTCUSD",1645113675952,0.00060006,41946.0,41945.0,0.39434357]
["bitfinex","BTCUSD",1645113676149,0.00060006,41946.0,41945.0,0.34909999]
["bitfinex","BTCUSD",1645113676351,0.00060006,41946.0,41945.0,0.54928057]
["bitfinex","BTCUSD",1645113676649,0.00060006,41946.0,41945.0,0.59614357]
["bitfinex","BTCUSD",1645113677055,0.00060006,41946.0,41945.0,0.69614357]
["bitfinex","BTCUSD",1645113677251,0.00060006,41946.0,41945.0,1.22054205]
["bitfinex","BTCUSD",1645113677452,0.00060006,41946.0,41945.0,1.12054205]
["bitfinex","BTCUSD",1645113677753,0.00060006,41946.0,41945.0,0.58909999]
["bitfinex","BTCUSD",1645113678152,0.0022,41950.0,41945.0,0.68434357]
["bitfinex","BTCUSD",1645113678353,0.00075088,41954.0,41949.0,0.119167]
["bitfinex","BTCUSD",1645113678652,0.00075088,41954.0,41951.0,0.27271382]
["bitfinex","BTCUSD",1645113678853,0.00036871,41961.0,41953.0,0.119165]
["bitfinex","BTCUSD",1645113679054,0.00036871,41956.0,41955.0,0.23230099]
["bitfinex","BTCUSD",1645113679253,0.0999,41965.0,41955.0,0.094737]
["bitfinex","BTCUSD",1645113679254,0.00036871,41961.0,41955.0,0.094737]
["bitfinex","BTCUSD",1645113679509,0.0999,41965.0,41955.0,0.0479]
["bitfinex","BTCUSD",1645113679510,0.00036871,41964.0,41955.0,0.0479]
["bitfinex","BTCUSD",1645113679708,0.10026871,41965.0,41956.0,0.059587]
["bitfinex","BTCUSD",1645113679904,0.00036871,41964.0,41957.0,0.107486]
["bitfinex","BTCUSD",1645113680105,0.03307434,41955.0,41954.0,0.056136]
["bitfinex","BTCUSD",1645113680306,0.03307434,41955.0,41954.0,0.31471628]
["bitfinex","BTCUSD",1645113680707,0.03307434,41955.0,41954.0,0.056136]
["bitfinex","BTCUSD",1645113681007,0.03307434,41955.0,41954.0,0.59920802]
["bitfinex","BTCUSD",1645113681209,0.00475642,41966.0,41954.0,0.59920802]
["bitfinex","BTCUSD",1645113681210,0.00036871,41963.0,41956.0,0.046832]
["bitfinex","BTCUSD",1645113681407,0.00020283,41957.0,41956.0,0.059582]
["bitfinex","BTCUSD",1645113681607,0.00020283,41957.0,41956.0,0.154317]
["bitfinex","BTCUSD",1645113681806,0.00020283,41957.0,41956.0,0.28899985]
["bitfinex","BTCUSD",1645113682007,0.25365808,41974.0,41959.0,0.059578]
["bitfinex","BTCUSD",1645113682009,0.00123994,41964.0,41959.0,0.059578]
["bitfinex","BTCUSD",1645113682210,0.00123994,41964.0,41960.0,0.0479]
["bitfinex","BTCUSD",1645113682407,0.00123994,41964.0,41961.0,0.046822]
["bitfinex","BTCUSD",1645113682709,0.00123994,41964.0,41962.0,0.0479]
["bitfinex","BTCUSD",1645113682908,0.00123994,41964.0,41963.0,0.0479]
["bitfinex","BTCUSD",1645113684452,0.00123994,41964.0,41963.0,0.096717]
["bitfinex","BTCUSD",1645113684652,0.00123994,41964.0,41963.0,0.0499]
["bitfinex","BTCUSD",1645113684854,0.00123994,41964.0,41963.0,0.25873895]
["bitfinex","BTCUSD",1645113685454,0.00123994,41964.0,41963.0,0.30555595]
["bitfinex","BTCUSD",1645113685654,0.00123994,41964.0,41963.0,0.30355595]
["bitfinex","BTCUSD",1645113686254,0.00123994,41964.0,41963.0,0.25673895]
["bitfinex","BTCUSD",1645113686457,0.00038339,41966.0,41964.0,1.2]
["bitfinex","BTCUSD",1645113686655,0.00038339,41966.0,41965.0,0.107461]
["bitfinex","BTCUSD",1645113686856,0.00038339,41966.0,41965.0,0.34666209]
["bitfinex","BTCUSD",1645113687105,0.0021,41967.0,41965.0,0.34666209]
["bitfinex","BTCUSD",1645113688105,0.0021,41967.0,41965.0,0.107461]
["bitfinex","BTCUSD",1645113688805,0.0021,41967.0,41965.0,0.42300368]
["bitfinex","BTCUSD",1645113689206,0.00089735,41972.0,41966.0,0.4]
["bitfinex","BTCUSD",1645113689404,0.00089735,41972.0,41967.0,0.0479]
["bitfinex","BTCUSD",1645113689606,0.00199626,41973.0,41972.0,0.19092045]
["bitfinex","BTCUSD",1645113689905,0.00199626,41973.0,41972.0,0.28561345]
["bitfinex","BTCUSD",1645113690113,0.00199626,41973.0,41968.0,0.11270906]
["bitfinex","BTCUSD",1645113690312,0.00199626,41973.0,41967.0,0.0479]
["bitfinex","BTCUSD",1645113690506,0.00199626,41973.0,41966.0,0.178684]
["bitfinex","BTCUSD",1645113690507,0.00199626,41973.0,41966.0,0.186144]
["bitfinex","BTCUSD",1645113690761,0.00199626,41973.0,41967.0,0.0479]
["bitfinex","BTCUSD",1645113690963,0.00199626,41973.0,41972.0,0.059568]
["bitfinex","BTCUSD",1645113691164,0.00199626,41973.0,41972.0,0.107468]
["bitfinex","BTCUSD",1645113691762,0.00199626,41973.0,41972.0,0.34792174]
["bitfinex","BTCUSD",1645113692162,0.00085711,41973.0,41972.0,0.34792174]
["bitfinex","BTCUSD",1645113692365,0.00347988,41976.0,41973.0,1.1]
["bitfinex","BTCUSD",1645113692564,0.00347988,41976.0,41975.0,0.059548]
["bitfinex","BTCUSD",1645113692765,0.00347988,41976.0,41975.0,0.35743857]
["bitfinex","BTCUSD",1645113693163,0.00280644,41977.0,41976.0,0.7]
["bitfinex","BTCUSD",1645113693362,0.00280644,41977.0,41976.0,0.7479]
["bitfinex","BTCUSD",1645113693562,0.001,41978.0,41977.0,0.95]
["bitfinex","BTCUSD",1645113693762,0.00434644,41980.0,41978.0,0.95]
["bitfinex","BTCUSD",1645113693763,0.00364,41980.0,41978.0,0.95]
["bitfinex","BTCUSD",1645113693965,0.0011,41986.0,41980.0,0.95]
["bitfinex","BTCUSD",1645113694164,0.01572561,41995.0,41983.0,1.2]
["bitfinex","BTCUSD",1645113694365,0.01572561,41995.0,41984.0,0.0577]
["bitfinex","BTCUSD",1645113694605,0.01572561,41995.0,41994.0,0.26113034]
["bitfinex","BTCUSD",1645113694804,0.01572561,41995.0,41994.0,0.0479]
["bitfinex","BTCUSD",1645113695008,0.01572561,41995.0,41994.0,0.107432]
["bitfinex","BTCUSD",1645113695205,0.01572561,41995.0,41984.0,0.0118]
["bitfinex","BTCUSD",1645113695206,0.70030755,41995.0,41984.0,0.0118]
["bitfinex","BTCUSD",1645113695409,0.05,41992.0,41988.0,0.0479]
["bitfinex","BTCUSD",1645113695606,0.31696555,41995.0,41988.0,0.0479]
["bitfinex","BTCUSD",1645113695607,0.01696555,41995.0,41988.0,0.0479]
["bitfinex","BTCUSD",1645113696008,0.31696555,41995.0,41989.0,0.059544]
["bitfinex","BTCUSD",1645113696207,0.31820549,41995.0,41989.0,0.059544]
["bitfinex","BTCUSD",1645113696607,0.01696555,41995.0,41989.0,0.059544]
["bitfinex","BTCUSD",1645113697009,0.00020208,41994.0,41989.0,0.059544]
["bitfinex","BTCUSD",1645113697308,0.01696555,41995.0,41993.0,0.059518]
["bitfinex","BTCUSD",1645113697309,0.00026763,41995.0,41993.0,0.059518]
["bitfinex","BTCUSD",1645113697507,0.00026763,41995.0,41994.0,0.0479]
["bitfinex","BTCUSD",1645113697708,0.0022,41998.0,41995.0,0.3]
["bitfinex","BTCUSD",1645113697709,0.00140817,41998.0,41995.0,0.3]
["bitfinex","BTCUSD",1645113697909,0.00140817,41998.0,41996.0,0.0479]
["bitfinex","BTCUSD",1645113698107,0.02862834,42008.0,42000.0,0.059514]
["bitfinex","BTCUSD",1645113698355,0.02862834,42008.0,42006.0,0.059503]
["bitfinex","BTCUSD",1645113699355,0.02862834,42008.0,42006.0,0.062503]
["bitfinex","BTCUSD",1645113700156,0.02862834,42008.0,42005.0,0.1575325]
["bitfinex","BTCUSD",1645113700665,0.02862834,42008.0,42006.0,0.107403]
["bitfinex","BTCUSD",1645113701258,0.0011,42010.0,42007.0,1.2]
["bitfinex","BTCUSD",1645113701460,0.00199112,42010.0,42008.0,0.25813386]
["bitfinex","BTCUSD",1645113701657,0.00099112,42010.0,42008.0,0.25813386]
["bitfinex","BTCUSD",1645113702207,0.0011,42016.0,42008.0,0.25813386]
["bitfinex","BTCUSD",1645113702406,0.3,42023.0,42012.0,0.118994]
["bitfinex","BTCUSD",1645113702606,0.05,42019.0,42013.0,0.0479]
["bitfinex","BTCUSD",1645113702807,0.05,42016.0,42013.0,0.0479]
["bitfinex","BTCUSD",1645113703211,0.05,42020.0,42013.0,0.0479]
["bitfinex","BTCUSD",1645113703407,0.05,42020.0,42015.0,0.059505]
["bitfinex","BTCUSD",1645113703608,0.25432068,42019.0,42015.0,0.02816569]
["bitfinex","BTCUSD",1645113703808,0.05,42019.0,42015.0,0.02816569]
["bitfinex","BTCUSD",1645113704007,0.05,42019.0,42015.0,0.07606569]
["bitfinex","BTCUSD",1645113704207,0.00026763,42019.0,42015.0,0.07606569]
["bitfinex","BTCUSD",1645113704606,0.16724,42024.0,42015.0,0.31507181]
["bitfinex","BTCUSD",1645113704809,0.16224,42024.0,42015.0,0.07606569]
["bitfinex","BTCUSD",1645113705008,0.31662802,42022.0,42015.0,0.07606569]
["bitfinex","BTCUSD",1645113705410,0.31662802,42022.0,42015.0,0.07806569]
["bitfinex","BTCUSD",1645113705856,0.31662802,42022.0,42015.0,0.07812709]
["bitfinex","BTCUSD",1645113706053,0.31162802,42022.0,42015.0,0.07812709]
["bitfinex","BTCUSD",1645113706254,0.2292947,42021.0,42015.0,0.07812709]
["bitfinex","BTCUSD",1645113706554,0.2292947,42021.0,42015.0,0.07612709]
["bitfinex","BTCUSD",1645113706754,0.22967973,42021.0,42015.0,0.07612709]
["bitfinex","BTCUSD",1645113706956,0.22967973,42021.0,42015.0,0.07618849]
["bitfinex","BTCUSD",1645113707255,0.00038503,42021.0,42015.0,0.07618849]
["bitfinex","BTCUSD",1645113707655,0.36162802,42022.0,42015.0,0.07618849]
["bitfinex","BTCUSD",1645113707855,0.00038475,42020.0,42015.0,0.07618849]
["bitfinex","BTCUSD",1645113708055,0.00038475,42020.0,42015.0,0.07624989]
["bitfinex","BTCUSD",1645113708859,0.36162802,42022.0,42015.0,0.07624989]
["bitfinex","BTCUSD",1645113709056,0.00038475,42020.0,42015.0,0.07631129]
["bitfinex","BTCUSD",1645113709257,0.00038475,42020.0,42015.0,0.07831129]
["bitfinex","BTCUSD",1645113710004,0.22565668,42016.0,42015.0,0.07837269]
["bitfinex","BTCUSD",1645113710203,0.20229804,42016.0,42015.0,0.050207]
["bitfinex","BTCUSD",1645113710405,0.20229804,42016.0,42015.0,0.002307]
["bitfinex","BTCUSD",1645113710603,0.19729804,42016.0,42015.0,0.000307]
["bitfinex","BTCUSD",1645113710804,0.00065238,42020.0,42015.0,0.000307]
["bitfinex","BTCUSD",1645113711008,0.00065238,42020.0,42016.0,0.059503]
["bitfinex","BTCUSD",1645113711205,0.05,42022.0,42016.0,0.059503]
["bitfinex","BTCUSD",1645113711405,0.21224,42024.0,42015.0,0.2882684]
["bitfinex","BTCUSD",1645113711604,0.00038505,42020.0,42015.0,0.2882684]
["bitfinex","BTCUSD",1645113711803,0.21114286,42017.0,42015.0,0.2882684]
["bitfinex","BTCUSD",1645113712203,0.21114286,42017.0,42015.0,0.2883298]
["bitfinex","BTCUSD",1645113712204,0.00026763,42016.0,42015.0,0.2883298]
["bitfinex","BTCUSD",1645113712403,0.00026763,42016.0,42015.0,0.28910713]
["bitfinex","BTCUSD",1645113712605,0.21114286,42017.0,42015.0,0.28910713]
["bitfinex","BTCUSD",1645113712806,0.21114286,42017.0,42015.0,0.24120713]
["bitfinex","BTCUSD",1645113713005,0.21114286,42017.0,42015.0,0.03900713]
["bitfinex","BTCUSD",1645113713255,0.21114286,42017.0,42015.0,0.04100713]
["bitfinex","BTCUSD",1645113713557,0.21114286,42017.0,42015.0,0.04151683]
["bitfinex","BTCUSD",1645113713955,0.31399571,42016.0,42015.0,0.04151683]
["bitfinex","BTCUSD",1645113714155,0.31393431,42016.0,42015.0,0.04151683]
["bitfinex","BTCUSD",1645113714356,0.21114286,42017.0,42015.0,0.04151683]
["bitfinex","BTCUSD",1645113714556,0.21114286,42017.0,42015.0,0.04029416]
["bitfinex","BTCUSD",1645113714959,0.21114286,42017.0,42010.0,0.00038513]
["bitfinex","BTCUSD",1645113714960,0.01600938,42014.0,42006.0,0.00388665]
["bitfinex","BTCUSD",1645113715159,0.05,42012.0,42006.0,0.00388665]
["bitfinex","BTCUSD",1645113715360,0.05,42007.0,42006.0,0.00388665]
["bitfinex","BTCUSD",1645113715559,0.05,42007.0,42006.0,0.00466398]
["bitfinex","BTCUSD",1645113715560,0.383342,42007.0,42006.0,0.00466398]
["bitfinex","BTCUSD",1645113715760,0.34153289,42007.0,42006.0,0.00466398]
["bitfinex","BTCUSD",1645113716760,0.05,42007.0,42006.0,0.00466398]
["bitfinex","BTCUSD",1645113717208,0.00036639,42012.0,42006.0,0.00466398]
["bitfinex","BTCUSD",1645113717209,0.24202802,42010.0,42006.0,0.00466398]
["bitfinex","BTCUSD",1645113717611,0.29414798,42009.0,42006.0,0.00466398]
["bitfinex","BTCUSD",1645113717911,0.25858302,42009.0,42006.0,0.00544131]
["bitfinex","BTCUSD",1645113718110,0.30894941,42009.0,42006.0,0.00544131]
["bitfinex","BTCUSD",1645113718310,0.30858302,42009.0,42006.0,0.00544131]
["bitfinex","BTCUSD",1645113718714,0.30894941,42009.0,42006.0,0.00544131]
["bitfinex","BTCUSD",1645113719312,0.30980728,42009.0,42006.0,0.00544131]
["bitfinex","BTCUSD",1645113719515,0.24568059,42008.0,42006.0,0.00544131]
["bitfinex","BTCUSD",1645113719714,0.24604698,42008.0,42006.0,0.00621864]
["bitfinex","BTCUSD",1645113720314,0.00036639,42008.0,42006.0,0.00621864]
["bitfinex","BTCUSD",1645113720513,0.00036639,42012.0,42006.0,0.00621864]
["bitfinex","BTCUSD",1645113720758,0.00036639,42008.0,42006.0,0.00699597]
["bitfinex","BTCUSD",1645113720957,0.01006639,42012.0,42006.0,0.00699597]
["bitfinex","BTCUSD",1645113721156,0.00036639,42013.0,42007.0,0.00038485]
["bitfinex","BTCUSD",1645113721360,0.00036639,42012.0,42007.0,0.00038485]
["bitfinex","BTCUSD",1645113721555,0.64650938,42014.0,42007.0,0.00038485]
["bitfinex","BTCUSD",1645113721556,0.25643036,42009.0,42007.0,0.00038485]
["bitfinex","BTCUSD",1645113721756,0.06637577,42014.0,42007.0,0.00038485]
["bitfinex","BTCUSD",1645113721956,0.00036639,42009.0,41990.0,0.12258357]
["bitfinex","BTCUSD",1645113722155,1.85,42013.0,41990.0,0.12258357]
["bitfinex","BTCUSD",1645113722156,2.0993,42013.0,41990.0,0.12258357]
["bitfinex","BTCUSD",1645113722356,0.05989175,42012.0,41991.0,0.05]
["bitfinex","BTCUSD",1645113722555,0.05989175,42012.0,42007.0,0.24]
["bitfinex","BTCUSD",1645113722955,0.52397915,42011.0,42007.0,0.24]
["bitfinex","BTCUSD",1645113723155,0.57229534,42010.0,42007.0,0.24]
["bitfinex","BTCUSD",1645113723355,0.57256173,42010.0,42007.0,0.24]
["bitfinex","BTCUSD",1645113723556,0.57215776,42010.0,42007.0,0.24]
["bitfinex","BTCUSD",1645113723960,0.57215776,42010.0,42007.0,0.24077733]
["bitfinex","BTCUSD",1645113724158,0.57215776,42010.0,42007.0,0.24]
["bitfinex","BTCUSD",1645113724361,0.62005776,42010.0,42007.0,0.24]
["bitfinex","BTCUSD",1645113725207,0.62005776,42010.0,42007.0,0.24077733]
["bitfinex","BTCUSD",1645113725407,0.62105776,42010.0,42007.0,0.24]
["bitfinex","BTCUSD",1645113725809,0.68058376,42010.0,42007.0,0.24]
["bitfinex","BTCUSD",1645113726006,0.05952619,42009.0,42007.0,0.24]
["bitfinex","BTCUSD",1645113726211,0.30886007,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1645113726407,0.30808274,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1645113726711,0.35808274,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1645113726908,0.35808274,42008.0,42005.0,4.86e-06]
["bitfinex","BTCUSD",1645113726909,1.2,42007.0,42005.0,4.86e-06]
["bitfinex","BTCUSD",1645113727109,1.2,42007.0,41991.0,0.119067]
["bitfinex","BTCUSD",1645113727111,0.633342,42006.0,41991.0,0.119067]
["bitfinex","BTCUSD",1645113727308,0.26819692,41998.0,41991.0,0.119067]
["bitfinex","BTCUSD",1645113727708,0.30986639,42003.0,41991.0,0.119067]
["bitfinex","BTCUSD",1645113727909,0.00036639,42002.0,41991.0,0.119067]
["bitfinex","BTCUSD",1645113728108,0.2492442,42001.0,41993.0,0.21327768]
["bitfinex","BTCUSD",1645113728354,0.2492442,42001.0,41995.0,0.00037189]
["bitfinex","BTCUSD",1645113728555,0.00036639,42001.0,41995.0,0.00037189]
["bitfinex","BTCUSD",1645113728756,0.30036639,42002.0,41995.0,0.00037189]
["bitfinex","BTCUSD",1645113728956,0.00036639,42001.0,41995.0,0.00037189]
["bitfinex","BTCUSD",1645113729155,0.30036639,42002.0,41995.0,0.00037189]
["bitfinex","BTCUSD",1645113729359,0.30036639,42002.0,41988.0,0.0097]
["bitfinex","BTCUSD",1645113729360,0.00036639,42001.0,41990.0,0.002]
["bitfinex","BTCUSD",1645113729557,0.30177579,41995.0,41990.0,0.002]
["bitfinex","BTCUSD",1645113729756,0.059538,42000.0,41998.0,0.23967709]
["bitfinex","BTCUSD",1645113729757,0.60892475,41999.0,41998.0,0.23967709]
["bitfinex","BTCUSD",1645113729957,0.56827457,41999.0,41998.0,0.23967709]
["bitfinex","BTCUSD",1645113730156,0.25898343,41999.0,41998.0,0.23967709]
["bitfinex","BTCUSD",1645113730360,0.00036639,42001.0,41998.0,0.23967709]
["bitfinex","BTCUSD",1645113730556,0.3091,42004.0,41998.0,0.23967709]
["bitfinex","BTCUSD",1645113730557,0.00036639,42002.0,41998.0,0.23967709]
["bitfinex","BTCUSD",1645113730758,0.3091,42004.0,41998.0,0.23967709]
["bitfinex","BTCUSD",1645113730759,0.05490139,42003.0,41998.0,0.23967709]
["bitfinex","BTCUSD",1645113730957,0.054535,42003.0,41998.0,0.23967709]
["bitfinex","BTCUSD",1645113731157,0.05490139,42003.0,41998.0,0.23967709]
["bitfinex","BTCUSD",1645113731358,0.05490139,42003.0,41998.0,0.24067709]
["bitfinex","BTCUSD",1645113731561,0.32391068,42003.0,41998.0,0.24067709]
["bitfinex","BTCUSD",1645113731760,0.30770038,42003.0,41998.0,0.24067709]
["bitfinex","BTCUSD",1645113732019,0.30770038,42003.0,41998.0,0.24104793]
["bitfinex","BTCUSD",1645113732020,0.04953767,42002.0,41998.0,0.24104793]
["bitfinex","BTCUSD",1645113732212,0.04990406,42002.0,41998.0,0.24104793]
["bitfinex","BTCUSD",1645113732612,0.05954,42000.0,41998.0,0.24104793]
["bitfinex","BTCUSD",1645113732812,0.05954,42000.0,41998.0,0.24004793]
["bitfinex","BTCUSD",1645113733013,0.11944661,42000.0,41998.0,0.23967709]
["bitfinex","BTCUSD",1645113733214,0.00036639,42000.0,41998.0,0.23967709]
["bitfinex","BTCUSD",1645113733414,0.00036639,42002.0,41998.0,0.48067709]
["bitfinex","BTCUSD",1645113733614,0.26437568,42003.0,41998.0,0.48067709]
["bitfinex","BTCUSD",1645113733815,0.00036639,42002.0,41998.0,0.68285298]
["bitfinex","BTCUSD",1645113734015,0.25937568,42003.0,41998.0,0.68285298]
["bitfinex","BTCUSD",1645113734216,0.00036639,42002.0,41998.0,0.68285298]
["bitfinex","BTCUSD",1645113734417,0.00036639,42003.0,41998.0,0.68322383]
["bitfinex","BTCUSD",1645113734617,0.00036639,42003.0,41998.0,0.48004794]
["bitfinex","BTCUSD",1645113735017,0.0091,42004.0,41998.0,0.48004794]
["bitfinex","BTCUSD",1645113735215,0.40258049,42004.0,41998.0,0.48004794]
["bitfinex","BTCUSD",1645113735420,0.46211583,42004.0,41998.0,0.48067709]
["bitfinex","BTCUSD",1645113735617,0.25678378,42003.0,41999.0,0.00035886]
["bitfinex","BTCUSD",1645113735856,0.25518204,42003.0,41999.0,0.00035886]
["bitfinex","BTCUSD",1645113736055,0.00036639,42003.0,41999.0,0.00035886]
["bitfinex","BTCUSD",1645113736256,0.12816834,42004.0,41999.0,0.00035886]
["bitfinex","BTCUSD",1645113736455,0.00036639,42003.0,41999.0,0.00035886]
["bitfinex","BTCUSD",1645113736658,0.00036639,42003.0,41998.0,0.47967709]
["bitfinex","BTCUSD",1645113736856,0.12816834,42004.0,41999.0,0.00035885]
["bitfinex","BTCUSD",1645113737056,0.00036639,42003.0,41999.0,0.00035885]
["bitfinex","BTCUSD",1645113737259,0.06899939,42004.0,41999.0,0.00035885]
["bitfinex","BTCUSD",1645113737457,0.00036639,42003.0,41999.0,0.00035885]
["bitfinex","BTCUSD",1645113737860,0.06899939,42004.0,41998.0,0.47967709]
["bitfinex","BTCUSD",1645113738059,0.00036639,42003.0,41999.0,0.00035886]
["bitfinex","BTCUSD",1645113738259,0.06899939,42004.0,41999.0,0.00035886]
["bitfinex","BTCUSD",1645113738461,0.00036639,42003.0,41999.0,0.00035886]
["bitfinex","BTCUSD",1645113738959,0.06899939,42004.0,41998.0,0.47967709]
["bitfinex","BTCUSD",1645113739159,0.00036639,42003.0,41998.0,0.47967709]
["bitfinex","BTCUSD",1645113739360,0.068633,42004.0,41999.0,0.00135887]
["bitfinex","BTCUSD",1645113739361,0.06899939,42004.0,41999.0,0.00135887]
["bitfinex","BTCUSD",1645113740222,0.06899939,42004.0,41999.0,0.001]
["bitfinex","BTCUSD",1645113740422,0.06899939,42004.0,41999.0,0.0013597]
["bitfinex","BTCUSD",1645113740624,0.06899939,42004.0,41999.0,0.0003597]
["bitfinex","BTCUSD",1645113740825,0.25732405,42003.0,41999.0,0.0003597]
["bitfinex","BTCUSD",1645113741027,0.25769044,42003.0,41999.0,0.0003597]
["bitfinex","BTCUSD",1645113741227,0.25578754,42003.0,41999.0,0.0003597]
["bitfinex","BTCUSD",1645113741525,0.25578754,42003.0,41998.0,0.47967709]
["bitfinex","BTCUSD",1645113741726,0.24702482,42002.0,41999.0,0.00035971]
["bitfinex","BTCUSD",1645113741927,0.24739121,42002.0,41999.0,0.00035971]
["bitfinex","BTCUSD",1645113742125,0.00036639,42002.0,41999.0,0.00035971]
["bitfinex","BTCUSD",1645113742329,0.61918679,42003.0,41999.0,0.00035971]
["bitfinex","BTCUSD",1645113742526,0.00036639,42002.0,41999.0,0.00035971]
["bitfinex","BTCUSD",1645113742727,0.31532354,42003.0,41998.0,0.47967709]
["bitfinex","BTCUSD",1645113742926,0.00036639,42002.0,41998.0,0.53957107]
["bitfinex","BTCUSD",1645113743125,0.61918679,42003.0,41998.0,0.53957107]
["bitfinex","BTCUSD",1645113743356,0.00036639,42002.0,41999.0,0.001]
["bitfinex","BTCUSD",1645113743557,0.05953437,42002.0,41999.0,0.001]
["bitfinex","BTCUSD",1645113743759,0.36376401,42002.0,41999.0,0.001]
["bitfinex","BTCUSD",1645113744060,0.333342,42000.0,41999.0,0.001]
["bitfinex","BTCUSD",1645113744357,1.37967312,42000.0,41999.0,0.001]
["bitfinex","BTCUSD",1645113744558,1.07967312,42000.0,41998.0,0.48003701]
["bitfinex","BTCUSD",1645113744757,0.53318755,41999.0,41998.0,0.48003701]
["bitfinex","BTCUSD",1645113744961,0.53318055,41999.0,41998.0,0.47967709]
["bitfinex","BTCUSD",1645113745158,0.60415083,41999.0,41998.0,0.47967709]
["bitfinex","BTCUSD",1645113745358,0.70415083,41999.0,41998.0,0.47967709]
["bitfinex","BTCUSD",1645113745558,0.39984555,41999.0,41998.0,0.47967709]
["bitfinex","BTCUSD",1645113745758,0.95750376,41999.0,41998.0,0.47967709]
["bitfinex","BTCUSD",1645113745957,0.2,41999.0,41998.0,0.47967709]
["bitfinex","BTCUSD",1645113746157,0.8247233,41999.0,41998.0,0.47967709]
["bitfinex","BTCUSD",1645113747015,0.6747233,41999.0,41998.0,0.47967709]
["bitfinex","BTCUSD",1645113747413,1.2,41998.0,41981.0,1.097803]
["bitfinex","BTCUSD",1645113747717,0.11910932,41992.0,41980.0,0.5688]
["bitfinex","BTCUSD",1645113747910,0.11910932,41992.0,41976.0,0.20311378]
["bitfinex","BTCUSD",1645113747911,0.0095,41991.0,41976.0,0.20311378]
["bitfinex","BTCUSD",1645113748109,0.0095,41991.0,41977.0,0.20311378]
["bitfinex","BTCUSD",1645113748110,0.0595,41991.0,41977.0,0.20311378]
["bitfinex","BTCUSD",1645113748310,0.24916081,41991.0,41982.0,0.21846977]
["bitfinex","BTCUSD",1645113748511,0.0595,41991.0,41982.0,0.45106158]
["bitfinex","BTCUSD",1645113748713,0.05955191,41990.0,41982.0,0.45106158]
["bitfinex","BTCUSD",1645113748912,0.05955191,41990.0,41985.0,0.00034667]
["bitfinex","BTCUSD",1645113749511,0.128613,41991.0,41985.0,0.05989767]
["bitfinex","BTCUSD",1645113749712,0.119113,41991.0,41985.0,0.05989767]
["bitfinex","BTCUSD",1645113749911,0.119113,41991.0,41985.0,0.059551]
["bitfinex","BTCUSD",1645113750111,0.119113,41991.0,41986.0,0.30184778]
["bitfinex","BTCUSD",1645113750514,0.05955,41989.0,41986.0,0.30184778]
["bitfinex","BTCUSD",1645113750967,0.05955,41989.0,41987.0,0.059548]
["bitfinex","BTCUSD",1645113751367,0.128293,41995.0,41987.0,0.059548]
["bitfinex","BTCUSD",1645113751769,0.059547,41991.0,41987.0,0.059548]
["bitfinex","BTCUSD",1645113752470,0.49986459,41999.0,41987.0,0.059548]
["bitfinex","BTCUSD",1645113752471,0.231,42000.0,41987.0,0.05990841]
["bitfinex","BTCUSD",1645113752668,0.231,42000.0,41991.0,0.059535]
["bitfinex","BTCUSD",1645113752871,0.5407,42001.0,41991.0,0.059535]
["bitfinex","BTCUSD",1645113753068,0.01016639,42002.0,41991.0,0.059535]
["bitfinex","BTCUSD",1645113753368,0.01016639,42002.0,41999.0,0.24318914]
["bitfinex","BTCUSD",1645113753369,0.3,42000.0,41999.0,0.24318914]
["bitfinex","BTCUSD",1645113753568,0.01016639,42002.0,41999.0,0.24318914]
["bitfinex","BTCUSD",1645113753768,0.0098,42002.0,41999.0,0.24318914]
["bitfinex","BTCUSD",1645113753967,0.0098,42002.0,42000.0,0.059536]
["bitfinex","BTCUSD",1645113754168,0.6371088,42003.0,42000.0,0.05358241]
["bitfinex","BTCUSD",1645113754368,0.68674241,42003.0,42000.0,0.05358241]
["bitfinex","BTCUSD",1645113754613,0.38674241,42003.0,42000.0,0.05358241]
["bitfinex","BTCUSD",1645113755516,0.63592904,42003.0,42000.0,0.05358241]
["bitfinex","BTCUSD",1645113755713,0.33131995,42003.0,42000.0,0.05358241]
["bitfinex","BTCUSD",1645113756014,0.33168634,42003.0,42000.0,0.05358241]
["bitfinex","BTCUSD",1645113756214,0.33131995,42003.0,41996.0,0.02302929]
["bitfinex","BTCUSD",1645113756414,0.69510465,42003.0,41996.0,0.02302929]
["bitfinex","BTCUSD",1645113756613,0.69547104,42003.0,41996.0,0.02302929]
["bitfinex","BTCUSD",1645113756815,0.39086195,42003.0,41996.0,0.02302929]
["bitfinex","BTCUSD",1645113757014,0.69510465,42003.0,41996.0,0.02302929]
["bitfinex","BTCUSD",1645113757315,0.69510465,42003.0,41999.0,0.24]
["bitfinex","BTCUSD",1645113757614,0.69510465,42003.0,42000.0,0.059536]
["bitfinex","BTCUSD",1645113757814,0.059542,42003.0,42000.0,0.059536]
["bitfinex","BTCUSD",1645113758265,0.61746205,42003.0,42000.0,0.059536]
["bitfinex","BTCUSD",1645113758465,0.31321935,42003.0,42000.0,0.059536]
["bitfinex","BTCUSD",1645113758666,0.64714179,42002.0,42000.0,0.059536]
["bitfinex","BTCUSD",1645113758866,0.31380679,42002.0,42000.0,0.059536]
["bitfinex","BTCUSD",1645113759467,0.5816288,42001.0,42000.0,0.059536]
["bitfinex","BTCUSD",1645113759670,0.8808715,42001.0,42000.0,0.059536]
["bitfinex","BTCUSD",1645113759867,0.5766288,42001.0,42000.0,0.059536]
["bitfinex","BTCUSD",1645113760067,0.5716288,42001.0,42000.0,0.059536]
["bitfinex","BTCUSD",1645113760467,0.87596252,42001.0,42000.0,0.059536]
["bitfinex","BTCUSD",1645113760669,0.5736288,42001.0,42000.0,0.059536]
["bitfinex","BTCUSD",1645113761269,0.325335,42001.0,42000.0,0.059536]
["bitfinex","BTCUSD",1645113761669,0.323335,42001.0,41999.0,0.24]
["bitfinex","BTCUSD",1645113762315,0.25527609,42000.0,41999.0,0.24]
["bitfinex","BTCUSD",1645113762512,0.58861109,42000.0,41999.0,0.24]
["bitfinex","BTCUSD",1645113762713,0.333335,42000.0,41999.0,0.24]
["bitfinex","BTCUSD",1645113762914,0.633335,42000.0,41999.0,0.24]
["bitfinex","BTCUSD",1645113763715,0.3,42000.0,41999.0,0.24]
["bitfinex","BTCUSD",1645113764712,0.3,42000.0,41999.0,0.241]
["bitfinex","BTCUSD",1645113764914,0.3,42000.0,41999.0,0.360078]
["bitfinex","BTCUSD",1645113765972,0.3,42000.0,41999.0,0.359078]
["bitfinex","BTCUSD",1645113766771,0.3,42000.0,41999.0,0.360078]
["bitfinex","BTCUSD",1645113767373,0.53714907,42000.0,41999.0,0.35982365]
["bitfinex","BTCUSD",1645113767672,0.683335,42000.0,41999.0,0.24074565]
["bitfinex","BTCUSD",1645113767877,0.833335,42000.0,41999.0,0.24074565]
["bitfinex","BTCUSD",1645113768174,0.89288768,42000.0,41999.0,0.23974565]
["bitfinex","BTCUSD",1645113768476,0.678335,42000.0,41999.0,0.23974565]
["bitfinex","BTCUSD",1645113768672,0.345,42000.0,41999.0,0.23974565]
["bitfinex","BTCUSD",1645113768872,0.346,42000.0,41999.0,0.23974565]
["bitfinex","BTCUSD",1645113769271,0.679335,42000.0,41999.0,0.23974565]
["bitfinex","BTCUSD",1645113769717,0.829335,42000.0,41999.0,0.23974565]
["bitfinex","BTCUSD",1645113769918,0.496,42000.0,41999.0,0.23974565]
["bitfinex","BTCUSD",1645113770218,0.3,42000.0,41999.0,0.23974565]
["bitfinex","BTCUSD",1645113770821,0.302,42000.0,41999.0,0.23974565]
["bitfinex","BTCUSD",1645113771225,0.352,42000.0,41999.0,0.23974565]
["bitfinex","BTCUSD",1645113771619,0.685335,42000.0,41999.0,0.23974565]
["bitfinex","BTCUSD",1645113771824,0.352,42000.0,41999.0,0.23974565]
["bitfinex","BTCUSD",1645113772119,0.53697096,42000.0,41999.0,0.23974565]
["bitfinex","BTCUSD",1645113772322,0.3,42000.0,41999.0,0.23974565]
["bitfinex","BTCUSD",1645113773360,0.73894892,42000.0,41999.0,0.23974565]
["bitfinex","BTCUSD",1645113773759,1.07228392,42000.0,41999.0,0.23974565]
["bitfinex","BTCUSD",1645113773960,0.73894892,42000.0,41999.0,0.23974565]
["bitfinex","BTCUSD",1645113774361,0.78894892,42000.0,41999.0,0.23974565]
["bitfinex","BTCUSD",1645113774563,0.53903973,42000.0,41999.0,0.23974565]
["bitfinex","BTCUSD",1645113776360,0.753985,42000.0,41999.0,0.23974565]
["bitfinex","BTCUSD",1645113776561,1.23858434,42000.0,41999.0,0.23974565]
["bitfinex","BTCUSD",1645113776761,1.56505268,42000.0,41999.0,0.23974565]
["bitfinex","BTCUSD",1645113777612,1.41953986,42000.0,41999.0,0.23974565]
["bitfinex","BTCUSD",1645113778414,1.47908586,42000.0,41999.0,0.23974565]
["bitfinex","BTCUSD",1645113778613,1.41953986,42000.0,41999.0,0.23974565]
["bitfinex","BTCUSD",1645113778816,1.41953986,42000.0,41989.0,0.009]
["bitfinex","BTCUSD",1645113778817,0.059548,41998.0,41989.0,0.009]
["bitfinex","BTCUSD",1645113779013,0.05954758,41996.0,41989.0,0.009]
["bitfinex","BTCUSD",1645113779212,0.10954758,41996.0,41989.0,0.009]
["bitfinex","BTCUSD",1645113779513,0.05,41996.0,41989.0,0.009]
["bitfinex","BTCUSD",1645113779712,0.26542694,41993.0,41989.0,0.009]
["bitfinex","BTCUSD",1645113779912,0.05,41996.0,41993.0,0.2761088]
["bitfinex","BTCUSD",1645113779913,0.23846967,41995.0,41993.0,0.2761088]
["bitfinex","BTCUSD",1645113780112,0.47665767,41995.0,41993.0,0.2761088]
["bitfinex","BTCUSD",1645113780315,0.3028254,41994.0,41993.0,0.2761088]
["bitfinex","BTCUSD",1645113780613,0.36152946,41994.0,41993.0,0.2761088]
["bitfinex","BTCUSD",1645113780876,0.10870406,41994.0,41993.0,0.2771088]
["bitfinex","BTCUSD",1645113781877,0.16825106,41994.0,41993.0,0.2771088]
["bitfinex","BTCUSD",1645113782074,0.42515206,41994.0,41993.0,0.2761088]
["bitfinex","BTCUSD",1645113783077,1.2,41992.0,41978.0,0.3042427]
["bitfinex","BTCUSD",1645113783280,1.2,41992.0,41969.0,0.02487985]
["bitfinex","BTCUSD",1645113783285,0.05954941,41989.0,41969.0,0.02487985]
["bitfinex","BTCUSD",1645113783489,0.05,41975.0,41969.0,0.02487985]
["bitfinex","BTCUSD",1645113783681,0.633335,41974.0,41969.0,0.02487985]
["bitfinex","BTCUSD",1645113783881,2.019065,41974.0,41960.0,0.015]
["bitfinex","BTCUSD",1645113784083,1.314,41970.0,41960.0,0.015]
["bitfinex","BTCUSD",1645113784282,1.2,41963.0,41952.0,0.30448896]
["bitfinex","BTCUSD",1645113784529,1.2,41963.0,41944.0,0.34759295]
["bitfinex","BTCUSD",1645113784530,0.31442374,41955.0,41944.0,0.34759295]
["bitfinex","BTCUSD",1645113784729,0.55961,41960.0,41944.0,0.34759295]
["bitfinex","BTCUSD",1645113784730,0.383335,41954.0,41944.0,0.34759295]
["bitfinex","BTCUSD",1645113784924,0.383335,41954.0,41937.0,0.30448896]
["bitfinex","BTCUSD",1645113784925,0.333335,41952.0,41938.0,0.30448896]
["bitfinex","BTCUSD",1645113785124,0.333335,41952.0,41934.0,0.55]
["bitfinex","BTCUSD",1645113785125,0.3,41951.0,41936.0,0.30448896]
["bitfinex","BTCUSD",1645113785326,0.25748698,41939.0,41936.0,0.30448896]
["bitfinex","BTCUSD",1645113785526,0.25748698,41939.0,41932.0,0.30448896]
["bitfinex","BTCUSD",1645113785527,0.09618094,41939.0,41932.0,0.30448896]
["bitfinex","BTCUSD",1645113785725,0.09618094,41939.0,41926.0,0.05]
["bitfinex","BTCUSD",1645113785726,0.13618094,41939.0,41931.0,0.30448896]
["bitfinex","BTCUSD",1645113785928,0.19580394,41939.0,41934.0,0.3028624]
["bitfinex","BTCUSD",1645113786330,0.19580394,41939.0,41925.0,0.001]
["bitfinex","BTCUSD",1645113786530,0.19580394,41939.0,41910.0,0.5052]
["bitfinex","BTCUSD",1645113786531,1.2,41925.0,41908.0,0.10490851]
["bitfinex","BTCUSD",1645113786732,1.2,41925.0,41881.0,0.002]
["bitfinex","BTCUSD",1645113786737,1.2,41925.0,41885.0,0.10447535]
["bitfinex","BTCUSD",1645113786738,0.2,41893.0,41885.0,0.10447535]
["bitfinex","BTCUSD",1645113786934,0.333362,41916.0,41881.0,0.002]
["bitfinex","BTCUSD",1645113786935,0.15749927,41892.0,41881.0,0.002]
["bitfinex","BTCUSD",1645113787129,0.15749927,41892.0,41881.0,0.23475445]
["bitfinex","BTCUSD",1645113787130,0.6482,41882.0,41881.0,0.23475445]
["bitfinex","BTCUSD",1645113787329,0.6461,41882.0,41881.0,0.96893151]
["bitfinex","BTCUSD",1645113787530,0.6461,41882.0,41877.0,0.1398]
["bitfinex","BTCUSD",1645113787531,0.7461,41882.0,41864.0,0.119369]
["bitfinex","BTCUSD",1645113787728,0.05,41882.0,41881.0,0.20394064]
["bitfinex","BTCUSD",1645113787927,0.05,41882.0,41864.0,0.00579679]
["bitfinex","BTCUSD",1645113787928,0.045,41882.0,41868.0,0.00655886]
["bitfinex","BTCUSD",1645113788127,0.045,41882.0,41869.0,0.00579679]
["bitfinex","BTCUSD",1645113788370,0.245,41882.0,41869.0,0.00579679]
["bitfinex","BTCUSD",1645113788571,0.199,41882.0,41881.0,0.19904338]
["bitfinex","BTCUSD",1645113788771,0.199,41885.0,41881.0,0.22884043]
["bitfinex","BTCUSD",1645113788970,0.0094,41890.0,41882.0,1.2]
["bitfinex","BTCUSD",1645113789171,0.179127,41900.0,41882.0,1.2]
["bitfinex","BTCUSD",1645113789172,0.05,41905.0,41885.0,0.2]
["bitfinex","BTCUSD",1645113789374,0.2,41903.0,41886.0,1.3]
["bitfinex","BTCUSD",1645113789573,0.2,41903.0,41901.0,0.29838837]
["bitfinex","BTCUSD",1645113789768,0.05,41905.0,41886.0,0.3]
["bitfinex","BTCUSD",1645113789769,0.05,41905.0,41889.0,0.3479]
["bitfinex","BTCUSD",1645113789969,0.2,41907.0,41898.0,0.20183378]
["bitfinex","BTCUSD",1645113790171,0.2325,41915.0,41893.0,0.19074335]
["bitfinex","BTCUSD",1645113790172,0.2,41904.0,41893.0,0.19074335]
["bitfinex","BTCUSD",1645113790370,0.2,41904.0,41889.0,0.25449679]
["bitfinex","BTCUSD",1645113790371,0.25,41904.0,41889.0,0.25449679]
["bitfinex","BTCUSD",1645113790572,0.19,41899.0,41889.0,0.0489]
["bitfinex","BTCUSD",1645113790769,0.19,41899.0,41898.0,0.001]
["bitfinex","BTCUSD",1645113790970,0.05,41905.0,41898.0,0.001]
["bitfinex","BTCUSD",1645113791270,0.25,41899.0,41898.0,0.001]
["bitfinex","BTCUSD",1645113791477,0.25,41899.0,41894.0,0.00037128]
["bitfinex","BTCUSD",1645113791478,1.2,41898.0,41894.0,0.00037128]
["bitfinex","BTCUSD",1645113791678,0.05,41895.0,41876.0,0.00685662]
["bitfinex","BTCUSD",1645113791877,0.05,41895.0,41867.0,0.0479]
["bitfinex","BTCUSD",1645113791878,0.05,41889.0,41868.0,0.00655886]
["bitfinex","BTCUSD",1645113792118,0.2,41877.0,41868.0,0.00655886]
["bitfinex","BTCUSD",1645113792319,0.059718,41875.0,41868.0,0.00655886]
["bitfinex","BTCUSD",1645113792515,0.2,41873.0,41868.0,0.00655886]
["bitfinex","BTCUSD",1645113792714,0.26522068,41872.0,41868.0,0.00655886]
["bitfinex","BTCUSD",1645113793114,0.26522068,41872.0,41868.0,0.24655886]
["bitfinex","BTCUSD",1645113793517,0.25,41873.0,41868.0,0.24674015]
["bitfinex","BTCUSD",1645113793717,0.25,41870.0,41868.0,0.24674015]
["bitfinex","BTCUSD",1645113793919,0.3,41869.0,41868.0,0.24674015]
["bitfinex","BTCUSD",1645113794118,0.35,41869.0,41868.0,0.24674015]
["bitfinex","BTCUSD",1645113794315,0.35,41869.0,41862.0,0.00272526]
["bitfinex","BTCUSD",1645113794316,0.45,41869.0,41862.0,0.00272526]
["bitfinex","BTCUSD",1645113794519,0.05,41863.0,41862.0,0.00272526]
["bitfinex","BTCUSD",1645113794718,0.55,41863.0,41862.0,0.002]
["bitfinex","BTCUSD",1645113794916,0.65,41863.0,41862.0,0.002]
["bitfinex","BTCUSD",1645113795121,0.2,41863.0,41862.0,0.002]
["bitfinex","BTCUSD",1645113795973,0.55,41863.0,41862.0,0.002]
["bitfinex","BTCUSD",1645113796273,0.2,41863.0,41862.0,0.002]
["bitfinex","BTCUSD",1645113796876,0.2,41863.0,41857.0,0.001]
["bitfinex","BTCUSD",1645113796877,0.251,41863.0,41857.0,0.001]
["bitfinex","BTCUSD",1645113797274,0.2,41858.0,41857.0,0.001]
["bitfinex","BTCUSD",1645113797876,0.2,41858.0,41857.0,0.56314315]
["bitfinex","BTCUSD",1645113798074,0.05,41872.0,41857.0,0.61004315]
["bitfinex","BTCUSD",1645113798075,0.2,41864.0,41857.0,0.61004315]
["bitfinex","BTCUSD",1645113798274,0.2,41864.0,41857.0,1.76004315]
["bitfinex","BTCUSD",1645113798474,0.0597,41880.0,41857.0,1.76004315]
["bitfinex","BTCUSD",1645113798475,0.2,41867.0,41862.0,0.35]
["bitfinex","BTCUSD",1645113798675,0.2,41878.0,41863.0,0.0479]
["bitfinex","BTCUSD",1645113798874,0.2,41878.0,41864.0,0.39542012]
["bitfinex","BTCUSD",1645113799073,0.2,41878.0,41865.0,0.0979]
["bitfinex","BTCUSD",1645113799074,0.19494696,41878.0,41865.0,0.0979]
["bitfinex","BTCUSD",1645113799273,0.02818,41885.0,41871.0,0.24047244]
["bitfinex","BTCUSD",1645113799517,0.2,41878.0,41871.0,0.24047244]
["bitfinex","BTCUSD",1645113799719,0.2,41878.0,41866.0,0.00038196]
["bitfinex","BTCUSD",1645113800019,0.2,41872.0,41866.0,0.10038196]
["bitfinex","BTCUSD",1645113800315,0.2,41867.0,41866.0,0.00038196]
["bitfinex","BTCUSD",1645113800515,0.2,41870.0,41866.0,0.00038196]
["bitfinex","BTCUSD",1645113800715,0.2,41870.0,41865.0,0.1891209]
["bitfinex","BTCUSD",1645113800916,0.2,41870.0,41865.0,0.18730421]
["bitfinex","BTCUSD",1645113801118,0.2,41870.0,41864.0,0.26762626]
["bitfinex","BTCUSD",1645113801421,0.19986425,41870.0,41864.0,0.26262626]
["bitfinex","BTCUSD",1645113801817,0.31163847,41880.0,41864.0,0.26262626]
["bitfinex","BTCUSD",1645113802021,0.31163847,41880.0,41863.0,0.0479]
["bitfinex","BTCUSD",1645113802022,0.2,41870.0,41863.0,0.0479]
["bitfinex","BTCUSD",1645113802326,0.1,41870.0,41865.0,0.00038195]
["bitfinex","BTCUSD",1645113802519,0.0096,41869.0,41865.0,0.00038195]
["bitfinex","BTCUSD",1645113802919,0.2,41866.0,41865.0,0.00038195]
["bitfinex","BTCUSD",1645113803118,0.2,41866.0,41865.0,0.0002688]
["bitfinex","BTCUSD",1645113803374,0.02383,41886.0,41865.0,0.00036869]
["bitfinex","BTCUSD",1645113803570,0.02383,41886.0,41865.0,0.00063749]
["bitfinex","BTCUSD",1645113803571,0.05,41866.0,41865.0,0.00063749]
["bitfinex","BTCUSD",1645113803768,0.2,41866.0,41865.0,0.00063749]
["bitfinex","BTCUSD",1645113804268,0.2,41866.0,41865.0,0.0002688]
["bitfinex","BTCUSD",1645113804269,0.533362,41866.0,41865.0,0.0002688]
["bitfinex","BTCUSD",1645113804469,0.533362,41866.0,41864.0,0.05]
["bitfinex","BTCUSD",1645113804667,0.333362,41865.0,41864.0,0.0502688]
["bitfinex","BTCUSD",1645113804870,0.45807144,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1645113805068,0.201,41866.0,41865.0,0.2402688]
["bitfinex","BTCUSD",1645113805269,0.584362,41866.0,41865.0,0.2402688]
["bitfinex","BTCUSD",1645113805470,0.584362,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1645113805471,0.85723167,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1645113805670,0.984362,41866.0,41865.0,0.2402688]
["bitfinex","BTCUSD",1645113805869,0.734362,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1645113806069,1.033362,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1645113806268,1.2,41865.0,41864.0,0.0002688]
["bitfinex","BTCUSD",1645113806471,1.2,41865.0,41863.0,0.00016612]
["bitfinex","BTCUSD",1645113806472,1.59311,41865.0,41863.0,0.00016612]
["bitfinex","BTCUSD",1645113806670,0.633362,41864.0,41858.0,0.0002688]
["bitfinex","BTCUSD",1645113806873,1.264,41862.0,41854.0,0.0002688]
["bitfinex","BTCUSD",1645113807118,0.393128,41863.0,41856.0,0.00151684]
["bitfinex","BTCUSD",1645113807119,0.333362,41857.0,41856.0,0.00151684]
["bitfinex","BTCUSD",1645113807320,2.04165554,41857.0,41856.0,0.00151684]
["bitfinex","BTCUSD",1645113807521,1.264,41855.0,41851.0,0.0002688]
["bitfinex","BTCUSD",1645113807719,1.597362,41852.0,41850.0,0.0003688]
["bitfinex","BTCUSD",1645113807920,1.597362,41852.0,41841.0,0.29911537]
["bitfinex","BTCUSD",1645113807921,1.264,41850.0,41841.0,0.05]
["bitfinex","BTCUSD",1645113808119,0.333362,41847.0,41841.0,0.05]
["bitfinex","BTCUSD",1645113808319,0.533362,41842.0,41841.0,0.05]
["bitfinex","BTCUSD",1645113808520,0.583362,41842.0,41841.0,0.05]
["bitfinex","BTCUSD",1645113808721,0.583362,41842.0,41840.0,0.00143516]
["bitfinex","BTCUSD",1645113808722,0.643144,41842.0,41840.0,0.00143516]
["bitfinex","BTCUSD",1645113809024,0.643144,41842.0,41826.0,0.0511]
["bitfinex","BTCUSD",1645113809033,0.643144,41842.0,41808.0,0.22564022]
["bitfinex","BTCUSD",1645113809034,1.2,41838.0,41808.0,0.22564022]
["bitfinex","BTCUSD",1645113809223,1.2,41838.0,41800.0,15.53092827]
["bitfinex","BTCUSD",1645113809224,0.4,41809.0,41800.0,15.53092827]
["bitfinex","BTCUSD",1645113809422,0.05,41801.0,41800.0,15.53092827]
["bitfinex","BTCUSD",1645113809622,0.431262,41801.0,41800.0,14.43275919]
["bitfinex","BTCUSD",1645113809824,1.229462,41801.0,41800.0,14.07360219]
["bitfinex","BTCUSD",1645113810027,1.329462,41801.0,41800.0,12.28824119]
["bitfinex","BTCUSD",1645113810220,1.329462,41801.0,41800.0,11.55004909]
["bitfinex","BTCUSD",1645113810221,0.2489,41801.0,41800.0,11.55004909]
["bitfinex","BTCUSD",1645113810421,0.582262,41801.0,41800.0,6.26296909]
["bitfinex","BTCUSD",1645113810626,0.582262,41801.0,41785.0,0.0021587]
["bitfinex","BTCUSD",1645113810627,1.75,41799.0,41785.0,0.0021587]
["bitfinex","BTCUSD",1645113810885,0.11971713,41796.0,41792.0,0.00071825]
["bitfinex","BTCUSD",1645113811085,0.059859,41796.0,41785.0,0.0021587]
["bitfinex","BTCUSD",1645113811285,0.2,41793.0,41788.0,0.12571825]
["bitfinex","BTCUSD",1645113811482,0.2,41793.0,41791.0,0.23600127]
["bitfinex","BTCUSD",1645113811685,0.333362,41794.0,41790.0,0.26283245]
["bitfinex","BTCUSD",1645113811884,0.045,41796.0,41795.0,0.25431366]
["bitfinex","BTCUSD",1645113812083,0.0093,41800.0,41798.0,0.18600127]
["bitfinex","BTCUSD",1645113812283,0.0093,41800.0,41795.0,0.25431366]
["bitfinex","BTCUSD",1645113812284,0.3,41816.0,41809.0,0.11028302]
["bitfinex","BTCUSD",1645113812483,0.05553,41833.0,41809.0,0.11028302]
["bitfinex","BTCUSD",1645113812484,0.0999,41811.0,41809.0,0.62044189]
["bitfinex","BTCUSD",1645113812788,0.0999,41811.0,41809.0,0.45638729]
["bitfinex","BTCUSD",1645113812985,0.0999,41811.0,41809.0,0.47749241]
["bitfinex","BTCUSD",1645113813183,0.2,41810.0,41809.0,0.27521569]
["bitfinex","BTCUSD",1645113813385,0.2,41810.0,41809.0,0.37521569]
["bitfinex","BTCUSD",1645113813585,0.533362,41810.0,41799.0,0.1]
["bitfinex","BTCUSD",1645113813783,0.333362,41808.0,41797.0,0.001]
["bitfinex","BTCUSD",1645113813986,0.2,41807.0,41799.0,0.22665114]
["bitfinex","BTCUSD",1645113814183,0.05,41820.0,41799.0,0.22665114]
["bitfinex","BTCUSD",1645113814184,0.059819,41816.0,41799.0,0.22665114]
["bitfinex","BTCUSD",1645113814384,0.0095,41815.0,41800.0,0.0085]
["bitfinex","BTCUSD",1645113814616,0.32898135,41815.0,41800.0,0.0085]
["bitfinex","BTCUSD",1645113814817,0.32898135,41815.0,41800.0,0.018685]
["bitfinex","BTCUSD",1645113814818,0.2,41801.0,41800.0,0.018685]
["bitfinex","BTCUSD",1645113815017,0.2,41801.0,41797.0,0.001]
["bitfinex","BTCUSD",1645113815018,0.533397,41801.0,41797.0,0.001]
["bitfinex","BTCUSD",1645113815216,0.333397,41800.0,41797.0,0.001]
["bitfinex","BTCUSD",1645113815418,0.2,41798.0,41797.0,0.001]
["bitfinex","BTCUSD",1645113815617,0.2,41798.0,41797.0,0.30575701]
["bitfinex","BTCUSD",1645113815817,0.195,41798.0,41797.0,0.29556801]
["bitfinex","BTCUSD",1645113816218,0.459831,41807.0,41797.0,0.29556801]
["bitfinex","BTCUSD",1645113816418,0.001,41798.0,41797.0,0.29556801]
["bitfinex","BTCUSD",1645113816616,0.201,41798.0,41797.0,0.53556801]
["bitfinex","BTCUSD",1645113817419,0.196,41798.0,41797.0,0.53556801]
["bitfinex","BTCUSD",1645113817619,0.3,41807.0,41797.0,0.53556801]
["bitfinex","BTCUSD",1645113817818,0.333397,41806.0,41797.0,0.241]
["bitfinex","BTCUSD",1645113818023,0.2,41798.0,41797.0,0.241]
["bitfinex","BTCUSD",1645113818473,0.2,41798.0,41790.0,0.00038198]
["bitfinex","BTCUSD",1645113818474,0.333397,41796.0,41790.0,0.00038198]
["bitfinex","BTCUSD",1645113818673,0.333397,41794.0,41790.0,0.00038198]
["bitfinex","BTCUSD",1645113818872,0.333397,41794.0,41784.0,0.00172635]
["bitfinex","BTCUSD",1645113818873,0.333397,41790.0,41784.0,0.00172635]
["bitfinex","BTCUSD",1645113819274,0.55,41791.0,41784.0,0.00172635]
["bitfinex","BTCUSD",1645113819275,0.533397,41788.0,41784.0,0.00172635]
["bitfinex","BTCUSD",1645113819473,0.2,41788.0,41784.0,0.00172635]
["bitfinex","BTCUSD",1645113820074,0.2,41788.0,41787.0,0.01064132]
["bitfinex","BTCUSD",1645113820279,0.2,41788.0,41787.0,0.62273421]
["bitfinex","BTCUSD",1645113820575,0.0408,41794.0,41788.0,0.1999]
["bitfinex","BTCUSD",1645113820774,0.0001,41794.0,41789.0,0.010202]
["bitfinex","BTCUSD",1645113820974,0.0001,41794.0,41789.0,0.060202]
["bitfinex","BTCUSD",1645113821273,0.0001,41794.0,41788.0,0.2518]
["bitfinex","BTCUSD",1645113821274,0.2,41790.0,41788.0,0.3078]
["bitfinex","BTCUSD",1645113821473,0.0001,41794.0,41790.0,1.195]
["bitfinex","BTCUSD",1645113821671,0.0001,41794.0,41792.0,0.010199]
["bitfinex","BTCUSD",1645113821873,0.333397,41803.0,41787.0,0.00043432]
["bitfinex","BTCUSD",1645113822127,0.00865609,41804.0,41787.0,0.00043432]
["bitfinex","BTCUSD",1645113822128,0.333397,41790.0,41787.0,0.00043432]
["bitfinex","BTCUSD",1645113822324,0.00865609,41804.0,41770.0,0.00086864]
["bitfinex","BTCUSD",1645113822325,0.2,41788.0,41770.0,0.00086864]
["bitfinex","BTCUSD",1645113822524,0.31,41787.0,41769.0,0.02609264]
["bitfinex","BTCUSD",1645113822725,0.2,41771.0,41769.0,0.02609264]
["bitfinex","BTCUSD",1645113823628,0.633404,41770.0,41769.0,0.02609264]
["bitfinex","BTCUSD",1645113823824,0.633404,41770.0,41769.0,0.00109264]
["bitfinex","BTCUSD",1645113823825,0.1,41770.0,41769.0,0.00109264]
["bitfinex","BTCUSD",1645113824024,0.1,41770.0,41769.0,0.00135937]
["bitfinex","BTCUSD",1645113824224,0.2,41771.0,41762.0,0.00147046]
["bitfinex","BTCUSD",1645113824425,0.201,41771.0,41762.0,0.00147046]
["bitfinex","BTCUSD",1645113824627,0.2,41767.0,41762.0,0.00147046]
["bitfinex","BTCUSD",1645113824830,0.5,41767.0,41762.0,0.00147046]
["bitfinex","BTCUSD",1645113825025,0.5,41767.0,41760.0,0.00163846]
["bitfinex","BTCUSD",1645113825026,0.75,41766.0,41760.0,0.00163846]
["bitfinex","BTCUSD",1645113825227,0.059898,41764.0,41760.0,0.00163846]
["bitfinex","BTCUSD",1645113825424,0.2,41761.0,41760.0,0.00163846]
["bitfinex","BTCUSD",1645113825887,0.11,41787.0,41760.0,0.00163846]
["bitfinex","BTCUSD",1645113825888,0.01,41787.0,41760.0,0.08171846]
["bitfinex","BTCUSD",1645113826085,0.01,41787.0,41761.0,0.2965]
["bitfinex","BTCUSD",1645113826086,0.19991121,41767.0,41761.0,0.2965]
["bitfinex","BTCUSD",1645113826282,0.19991121,41767.0,41762.0,0.044]
["bitfinex","BTCUSD",1645113826283,1.121e-05,41767.0,41762.0,0.044]
["bitfinex","BTCUSD",1645113826580,0.01,41787.0,41768.0,0.25005185]
["bitfinex","BTCUSD",1645113826782,0.01,41787.0,41769.0,0.044]
["bitfinex","BTCUSD",1645113826985,0.2,41776.0,41769.0,0.044]
["bitfinex","BTCUSD",1645113827382,0.2,41776.0,41770.0,0.35417874]
["bitfinex","BTCUSD",1645113827580,0.2,41776.0,41771.0,0.044]
["bitfinex","BTCUSD",1645113827780,0.2,41776.0,41772.0,0.20030573]
["bitfinex","BTCUSD",1645113827981,0.2,41776.0,41773.0,0.044]
["bitfinex","BTCUSD",1645113828181,0.195,41776.0,41773.0,0.044]
["bitfinex","BTCUSD",1645113828384,0.195,41776.0,41771.0,0.24]
["bitfinex","BTCUSD",1645113828582,0.29632208,41791.0,41771.0,0.24]
["bitfinex","BTCUSD",1645113828583,0.3,41791.0,41771.0,0.24]
["bitfinex","BTCUSD",1645113828788,0.2,41773.0,41771.0,0.24]
["bitfinex","BTCUSD",1645113828982,0.2,41773.0,41772.0,0.044]
["bitfinex","BTCUSD",1645113829384,0.19928188,41776.0,41772.0,0.28642083]
["bitfinex","BTCUSD",1645113829815,0.32842536,41789.0,41772.0,0.28642083]
["bitfinex","BTCUSD",1645113829816,0.3,41788.0,41787.0,0.23708135]
["bitfinex","BTCUSD",1645113830018,0.3,41801.0,41787.0,0.23708135]
["bitfinex","BTCUSD",1645113830318,0.02500537,41810.0,41749.0,0.28106908]
["bitfinex","BTCUSD",1645113830319,9.16299855,41750.0,41749.0,0.28106908]
["bitfinex","BTCUSD",1645113830516,0.2,41788.0,41766.0,1.264]
["bitfinex","BTCUSD",1645113830716,0.2,41785.0,41773.0,0.039837]
["bitfinex","BTCUSD",1645113830924,0.2,41785.0,41779.0,0.34776023]
["bitfinex","BTCUSD",1645113830926,0.30690747,41783.0,41779.0,0.34776023]
["bitfinex","BTCUSD",1645113831120,0.2,41785.0,41781.0,0.24247445]
["bitfinex","BTCUSD",1645113831319,0.2,41785.0,41782.0,0.044]
["bitfinex","BTCUSD",1645113832323,0.55,41806.0,41782.0,0.044]
["bitfinex","BTCUSD",1645113832324,0.00018049,41786.0,41782.0,0.044]
["bitfinex","BTCUSD",1645113833385,0.2,41793.0,41779.0,0.059836]
["bitfinex","BTCUSD",1645113833386,0.34418448,41792.0,41779.0,0.059836]
["bitfinex","BTCUSD",1645113833584,0.00035426,41786.0,41767.0,0.059852]
["bitfinex","BTCUSD",1645113833980,0.2,41774.0,41773.0,0.27547257]
["bitfinex","BTCUSD",1645113834381,0.00035426,41786.0,41773.0,0.25527128]
["bitfinex","BTCUSD",1645113834382,0.2,41784.0,41773.0,0.25527128]
["bitfinex","BTCUSD",1645113834683,0.2,41784.0,41774.0,0.001]
["bitfinex","BTCUSD",1645113834684,0.0003543,41776.0,41774.0,0.001]
["bitfinex","BTCUSD",1645113835282,0.0003543,41776.0,41773.0,0.25127128]
["bitfinex","BTCUSD",1645113835480,0.0003543,41776.0,41773.0,0.25127038]
["bitfinex","BTCUSD",1645113835681,0.2,41781.0,41773.0,0.25127038]
["bitfinex","BTCUSD",1645113835883,0.00035455,41777.0,41773.0,0.25127038]
["bitfinex","BTCUSD",1645113836280,0.00035455,41777.0,41775.0,0.059842]
["bitfinex","BTCUSD",1645113836482,0.00035455,41777.0,41776.0,0.044]
["bitfinex","BTCUSD",1645113836685,0.00035455,41777.0,41776.0,0.44092433]
["bitfinex","BTCUSD",1645113836883,0.25,41784.0,41776.0,0.44092433]
["bitfinex","BTCUSD",1645113837128,0.2,41787.0,41776.0,0.54092433]
["bitfinex","BTCUSD",1645113837331,0.00035454,41779.0,41777.0,0.2841892]
["bitfinex","BTCUSD",1645113837527,0.00035454,41779.0,41778.0,0.044]
["bitfinex","BTCUSD",1645113838229,0.2,41788.0,41786.0,0.25981256]
["bitfinex","BTCUSD",1645113839030,0.30297347,41798.0,41786.0,0.25981256]
["bitfinex","BTCUSD",1645113839031,0.2,41792.0,41786.0,0.25981256]
["bitfinex","BTCUSD",1645113839230,0.2,41792.0,41786.0,0.30381256]
["bitfinex","BTCUSD",1645113839430,0.2,41792.0,41786.0,0.40381256]
["bitfinex","BTCUSD",1645113839633,0.00018102,41789.0,41786.0,0.40381256]
["bitfinex","BTCUSD",1645113839929,0.00018102,41789.0,41786.0,0.48381256]
["bitfinex","BTCUSD",1645113840129,0.20018102,41789.0,41786.0,0.48381256]
["bitfinex","BTCUSD",1645113840630,0.2,41789.0,41786.0,0.48681256]
["bitfinex","BTCUSD",1645113840875,0.00018102,41790.0,41786.0,0.48681256]
["bitfinex","BTCUSD",1645113841070,0.00018102,41790.0,41787.0,0.059826]
["bitfinex","BTCUSD",1645113841271,0.00018102,41790.0,41787.0,0.06008994]
["bitfinex","BTCUSD",1645113841774,0.0596,41805.0,41787.0,0.06008994]
["bitfinex","BTCUSD",1645113841775,0.2,41797.0,41793.0,0.35]
["bitfinex","BTCUSD",1645113841970,0.2,41797.0,41794.0,0.044]
["bitfinex","BTCUSD",1645113842170,0.0598,41813.0,41796.0,0.15]
["bitfinex","BTCUSD",1645113842172,0.2,41804.0,41796.0,0.15]
["bitfinex","BTCUSD",1645113842371,0.2,41804.0,41797.0,0.044]
["bitfinex","BTCUSD",1645113842569,0.0094,41818.0,41798.0,0.25142095]
["bitfinex","BTCUSD",1645113842570,0.2,41807.0,41798.0,0.25142095]
["bitfinex","BTCUSD",1645113842771,0.2,41807.0,41798.0,0.30168489]
["bitfinex","BTCUSD",1645113842972,0.05,41817.0,41798.0,2.06568489]
["bitfinex","BTCUSD",1645113842973,0.2,41816.0,41798.0,2.06568489]
["bitfinex","BTCUSD",1645113843170,0.2,41816.0,41815.0,0.31314825]
["bitfinex","BTCUSD",1645113843371,0.2,41816.0,41802.0,1.264]
["bitfinex","BTCUSD",1645113843372,0.48410507,41803.0,41802.0,1.264]
["bitfinex","BTCUSD",1645113843570,0.47910507,41803.0,41801.0,0.05]
["bitfinex","BTCUSD",1645113843772,0.15740507,41803.0,41802.0,0.044]
["bitfinex","BTCUSD",1645113843969,0.15740507,41803.0,41802.0,0.094]
["bitfinex","BTCUSD",1645113844171,0.15740507,41803.0,41802.0,0.044]
["bitfinex","BTCUSD",1645113844373,0.15740507,41803.0,41802.0,0.153793]
["bitfinex","BTCUSD",1645113845036,0.01430507,41803.0,41802.0,0.153793]
["bitfinex","BTCUSD",1645113845233,0.01430507,41803.0,41802.0,0.203793]
["bitfinex","BTCUSD",1645113845833,0.01430507,41803.0,41802.0,0.153793]
["bitfinex","BTCUSD",1645113846034,0.36646165,41814.0,41803.0,1.2]
["bitfinex","BTCUSD",1645113846234,0.3568221,41814.0,41804.0,1.63834602]
["bitfinex","BTCUSD",1645113846438,0.3568221,41814.0,41807.0,0.059788]
["bitfinex","BTCUSD",1645113846635,0.3568221,41814.0,41809.0,0.119572]
["bitfinex","BTCUSD",1645113846833,0.3568221,41814.0,41810.0,0.044]
["bitfinex","BTCUSD",1645113847236,0.3568221,41814.0,41810.0,0.099782]
["bitfinex","BTCUSD",1645113847457,0.3568221,41814.0,41811.0,0.31035507]
["bitfinex","BTCUSD",1645113847637,0.3568221,41814.0,41812.0,0.044]
["bitfinex","BTCUSD",1645113848672,0.3568221,41814.0,41813.0,0.179332]
["bitfinex","BTCUSD",1645113848872,0.3568221,41814.0,41813.0,0.223332]
["bitfinex","BTCUSD",1645113849076,0.3568221,41814.0,41813.0,0.273332]
["bitfinex","BTCUSD",1645113849676,0.3568221,41814.0,41813.0,0.323332]
["bitfinex","BTCUSD",1645113849874,0.49427064,41828.0,41818.0,0.059773]
["bitfinex","BTCUSD",1645113850079,0.2,41828.0,41819.0,0.28277003]
["bitfinex","BTCUSD",1645113850275,0.05,41829.0,41819.0,0.28277003]
["bitfinex","BTCUSD",1645113850476,0.29107211,41828.0,41821.0,0.119547]
["bitfinex","BTCUSD",1645113850675,0.05,41826.0,41822.0,0.044]
["bitfinex","BTCUSD",1645113850877,0.05,41826.0,41823.0,0.21397041]
["bitfinex","BTCUSD",1645113851078,0.05,41826.0,41824.0,0.044]
["bitfinex","BTCUSD",1645113851477,0.2,41832.0,41825.0,0.119539]
["bitfinex","BTCUSD",1645113851681,0.00020557,41827.0,41826.0,0.044]
["bitfinex","BTCUSD",1645113852118,0.05020557,41827.0,41826.0,0.044]
["bitfinex","BTCUSD",1645113852319,0.05020557,41827.0,41826.0,0.10377]
["bitfinex","BTCUSD",1645113852520,0.36890058,41838.0,41826.0,0.10377]
["bitfinex","BTCUSD",1645113852521,0.25,41835.0,41826.0,0.10377]
["bitfinex","BTCUSD",1645113852720,0.2,41835.0,41826.0,0.10377]
["bitfinex","BTCUSD",1645113852920,0.05,41838.0,41826.0,0.10377]
["bitfinex","BTCUSD",1645113852921,0.00020557,41829.0,41826.0,0.10377]
["bitfinex","BTCUSD",1645113853220,0.00020557,41829.0,41828.0,0.179263]
["bitfinex","BTCUSD",1645113853420,0.2,41840.0,41829.0,1.2]
["bitfinex","BTCUSD",1645113853620,0.2,41840.0,41830.0,0.23922345]
["bitfinex","BTCUSD",1645113853819,0.2,41840.0,41832.0,0.059753]
["bitfinex","BTCUSD",1645113854018,0.2,41840.0,41833.0,0.044]
["bitfinex","BTCUSD",1645113854224,0.26818182,41843.0,41835.0,0.179238]
["bitfinex","BTCUSD",1645113854421,0.26818182,41843.0,41836.0,1.308]
["bitfinex","BTCUSD",1645113854619,0.05269179,41853.0,41839.0,1.264]
["bitfinex","BTCUSD",1645113854620,0.2,41852.0,41839.0,1.264]
["bitfinex","BTCUSD",1645113854820,0.00269179,41853.0,41842.0,1.264]
["bitfinex","BTCUSD",1645113855021,0.00269179,41853.0,41844.0,0.21555545]
["bitfinex","BTCUSD",1645113855219,0.00269179,41853.0,41846.0,0.30604992]
["bitfinex","BTCUSD",1645113855419,0.00269179,41853.0,41847.0,0.044]
["bitfinex","BTCUSD",1645113855620,0.05269179,41853.0,41847.0,0.044]
["bitfinex","BTCUSD",1645113855885,0.05269179,41853.0,41847.0,0.103731]
["bitfinex","BTCUSD",1645113856081,0.05269179,41853.0,41847.0,1.367731]
["bitfinex","BTCUSD",1645113856280,0.05269179,41853.0,41847.0,1.467731]
["bitfinex","BTCUSD",1645113856483,0.00020542,41850.0,41849.0,1.383436]
["bitfinex","BTCUSD",1645113856682,0.04730821,41863.0,41849.0,1.383436]
["bitfinex","BTCUSD",1645113856683,0.04730821,41863.0,41853.0,1.383437]
["bitfinex","BTCUSD",1645113856888,0.04730821,41863.0,41855.0,0.059716]
["bitfinex","BTCUSD",1645113857083,0.04730821,41863.0,41862.0,0.25216043]
["bitfinex","BTCUSD",1645113857283,0.04730821,41863.0,41856.0,0.044]
["bitfinex","BTCUSD",1645113857483,0.04730821,41857.0,41847.0,0.104]
["bitfinex","BTCUSD",1645113857682,0.29061118,41859.0,41848.0,0.044]
["bitfinex","BTCUSD",1645113857683,0.04730821,41856.0,41848.0,0.044]
["bitfinex","BTCUSD",1645113857882,0.39218223,41856.0,41848.0,0.044]
["bitfinex","BTCUSD",1645113858082,0.39218223,41856.0,41850.0,0.059732]
["bitfinex","BTCUSD",1645113858283,0.34487402,41856.0,41852.0,0.119454]
["bitfinex","BTCUSD",1645113858483,0.29061118,41859.0,41852.0,0.119454]
["bitfinex","BTCUSD",1645113858484,0.29061118,41859.0,41853.0,0.044]
["bitfinex","BTCUSD",1645113858682,0.04730821,41861.0,41858.0,0.25178858]
["bitfinex","BTCUSD",1645113858883,0.04730821,41861.0,41853.0,0.044]
["bitfinex","BTCUSD",1645113859085,0.34487402,41862.0,41859.0,0.059726]
["bitfinex","BTCUSD",1645113859282,0.34487402,41862.0,41853.0,0.04359964]
["bitfinex","BTCUSD",1645113859283,0.04730821,41860.0,41853.0,0.04359964]
["bitfinex","BTCUSD",1645113859536,0.04730821,41860.0,41847.0,0.002]
["bitfinex","BTCUSD",1645113859537,0.04730821,41854.0,41847.0,0.002]
["bitfinex","BTCUSD",1645113859727,0.2,41854.0,41847.0,0.002]
["bitfinex","BTCUSD",1645113859930,0.49483137,41848.0,41847.0,0.002]
["bitfinex","BTCUSD",1645113860131,0.83970539,41848.0,41847.0,0.002]
["bitfinex","BTCUSD",1645113860329,1.08970539,41848.0,41834.0,0.0008]
["bitfinex","BTCUSD",1645113860629,1.08970539,41848.0,41842.0,0.002]
["bitfinex","BTCUSD",1645113860630,1.04239718,41848.0,41842.0,0.002]
["bitfinex","BTCUSD",1645113860830,0.04730821,41843.0,41842.0,0.002]
["bitfinex","BTCUSD",1645113861233,0.24730821,41843.0,41842.0,0.002]
["bitfinex","BTCUSD",1645113861628,0.55571731,41843.0,41842.0,0.002]
["bitfinex","BTCUSD",1645113861828,0.55571731,41843.0,41832.0,0.059767]
["bitfinex","BTCUSD",1645113861829,0.70571731,41843.0,41832.0,0.059767]
["bitfinex","BTCUSD",1645113862034,0.04730821,41833.0,41828.0,0.7425]
["bitfinex","BTCUSD",1645113862229,0.29195704,41832.0,41820.0,0.179298]
["bitfinex","BTCUSD",1645113862431,0.29195704,41832.0,41822.0,0.059779]
["bitfinex","BTCUSD",1645113862432,0.2,41831.0,41822.0,0.059779]
["bitfinex","BTCUSD",1645113862630,0.04730821,41823.0,41822.0,0.00152179]
["bitfinex","BTCUSD",1645113863029,0.2,41825.0,41822.0,0.00152179]
["bitfinex","BTCUSD",1645113863471,0.2,41825.0,41820.0,0.22785969]
["bitfinex","BTCUSD",1645113863672,0.2,41830.0,41820.0,0.22785969]
["bitfinex","BTCUSD",1645113863871,0.2,41830.0,41823.0,0.059779]
["bitfinex","BTCUSD",1645113864072,0.04730821,41824.0,41823.0,0.059779]
["bitfinex","BTCUSD",1645113865776,0.2,41825.0,41823.0,0.059779]
["bitfinex","BTCUSD",1645113865972,0.04730821,41829.0,41823.0,0.059779]
["bitfinex","BTCUSD",1645113865973,0.24730821,41829.0,41823.0,0.059779]
["bitfinex","BTCUSD",1645113866175,0.04730821,41829.0,41823.0,0.059779]
["bitfinex","BTCUSD",1645113866574,0.04730821,41829.0,41823.0,0.063779]
["bitfinex","BTCUSD",1645113866775,0.30250578,41825.0,41823.0,0.063779]
["bitfinex","BTCUSD",1645113867027,0.29364472,41828.0,41823.0,0.063779]
["bitfinex","BTCUSD",1645113867221,0.32221865,41832.0,41823.0,0.063779]
["bitfinex","BTCUSD",1645113867419,0.04730821,41825.0,41823.0,0.063779]
["bitfinex","BTCUSD",1645113867820,0.04730821,41825.0,41823.0,0.059779]
["bitfinex","BTCUSD",1645113868020,0.04730821,41825.0,41822.0,0.199548]
["bitfinex","BTCUSD",1645113868421,0.04730821,41825.0,41823.0,0.006]
["bitfinex","BTCUSD",1645113869120,0.45462908,41826.0,41823.0,0.006]
["bitfinex","BTCUSD",1645113869320,0.2,41826.0,41823.0,0.006]
["bitfinex","BTCUSD",1645113869522,0.04730821,41825.0,41823.0,0.006]
["bitfinex","BTCUSD",1645113869724,0.04730821,41825.0,41822.0,0.199548]
["bitfinex","BTCUSD",1645113870123,0.04730821,41825.0,41824.0,0.21417469]
["bitfinex","BTCUSD",1645113870322,0.04730821,41825.0,41822.0,0.199548]
["bitfinex","BTCUSD",1645113870530,0.38657228,41825.0,41823.0,0.05]
["bitfinex","BTCUSD",1645113870775,0.39359286,41824.0,41823.0,0.05]
["bitfinex","BTCUSD",1645113870970,0.05,41824.0,41823.0,0.05]
["bitfinex","BTCUSD",1645113871170,0.43200933,41824.0,41823.0,0.05]
["bitfinex","BTCUSD",1645113871577,0.72867177,41824.0,41823.0,0.04761]
["bitfinex","BTCUSD",1645113871773,1.2,41823.0,41822.0,0.08]
["bitfinex","BTCUSD",1645113871976,1.2,41823.0,41814.0,0.059794]
["bitfinex","BTCUSD",1645113871977,1.2,41821.0,41805.0,0.0023624]
["bitfinex","BTCUSD",1645113872177,0.04730821,41806.0,41805.0,0.0023624]
["bitfinex","BTCUSD",1645113872574,0.04230821,41806.0,41805.0,0.0023624]
["bitfinex","BTCUSD",1645113872773,0.58590107,41806.0,41805.0,0.0021]
["bitfinex","BTCUSD",1645113873078,0.25150821,41806.0,41805.0,0.0021]
["bitfinex","BTCUSD",1645113873277,0.64510107,41806.0,41805.0,0.0021]
["bitfinex","BTCUSD",1645113873475,0.0082,41801.0,41800.0,0.0002624]
["bitfinex","BTCUSD",1645113873675,0.05050821,41801.0,41800.0,0.0002624]
["bitfinex","BTCUSD",1645113873875,0.25050821,41801.0,41799.0,0.001]
["bitfinex","BTCUSD",1645113874076,0.34359286,41800.0,41799.0,0.001]
["bitfinex","BTCUSD",1645113874276,0.35050821,41801.0,41799.0,0.001]
["bitfinex","BTCUSD",1645113874526,0.35023408,41801.0,41799.0,0.001]
["bitfinex","BTCUSD",1645113874722,0.34359286,41800.0,41799.0,0.001]
["bitfinex","BTCUSD",1645113874926,0.34359286,41800.0,41772.0,1.261363]
["bitfinex","BTCUSD",1645113874927,1.2,41799.0,41791.0,0.0003624]
["bitfinex","BTCUSD",1645113875123,0.12331986,41799.0,41791.0,0.0003624]
["bitfinex","BTCUSD",1645113875324,0.2,41797.0,41791.0,0.0003624]
["bitfinex","BTCUSD",1645113875521,0.54359286,41797.0,41791.0,0.0003624]
["bitfinex","BTCUSD",1645113875721,0.2,41792.0,41791.0,0.0003624]
["bitfinex","BTCUSD",1645113875922,0.2,41792.0,41791.0,0.0803624]
["bitfinex","BTCUSD",1645113876121,0.2,41792.0,41791.0,0.33666871]
["bitfinex","BTCUSD",1645113876422,0.34359286,41797.0,41791.0,0.39649571]
["bitfinex","BTCUSD",1645113876423,0.2,41797.0,41791.0,0.39649571]
["bitfinex","BTCUSD",1645113876620,0.2,41797.0,41791.0,0.49649571]
["bitfinex","BTCUSD",1645113876821,0.0082,41801.0,41791.0,0.49649571]
["bitfinex","BTCUSD",1645113876822,0.2,41800.0,41793.0,0.059812]
["bitfinex","BTCUSD",1645113877021,0.2,41800.0,41791.0,0.43666871]
["bitfinex","BTCUSD",1645113877022,0.04230821,41799.0,41791.0,0.43666871]
["bitfinex","BTCUSD",1645113877221,0.2,41800.0,41791.0,0.35666871]
["bitfinex","BTCUSD",1645113877623,0.04230821,41798.0,41795.0,0.059818]
["bitfinex","BTCUSD",1645113878024,0.0082,41801.0,41795.0,0.059818]
["bitfinex","BTCUSD",1645113878872,0.0082,41801.0,41800.0,0.25523306]
["bitfinex","BTCUSD",1645113879074,0.0082,41801.0,41800.0,0.31504106]
["bitfinex","BTCUSD",1645113879477,0.0082,41801.0,41800.0,0.41504106]
["bitfinex","BTCUSD",1645113879775,0.05050821,41801.0,41800.0,0.059808]
["bitfinex","BTCUSD",1645113880576,0.0082,41801.0,41800.0,0.30933471]
["bitfinex","BTCUSD",1645113880783,0.0082,41801.0,41800.0,0.31133471]
["bitfinex","BTCUSD",1645113881174,0.0032,41801.0,41800.0,0.31133471]
["bitfinex","BTCUSD",1645113881575,0.0032,41801.0,41800.0,0.30933471]
["bitfinex","BTCUSD",1645113882026,0.0032,41801.0,41800.0,0.059808]
["bitfinex","BTCUSD",1645113882920,0.0032,41801.0,41800.0,0.47746226]
["bitfinex","BTCUSD",1645113883120,0.2,41811.0,41801.0,1.2]
["bitfinex","BTCUSD",1645113883321,0.24230821,41815.0,41804.0,0.059798]
["bitfinex","BTCUSD",1645113883521,0.1877496,41811.0,41804.0,0.059798]
["bitfinex","BTCUSD",1645113883822,0.1877496,41811.0,41809.0,0.25811606]
["bitfinex","BTCUSD",1645113883823,0.04230821,41811.0,41809.0,0.25811606]
["bitfinex","BTCUSD",1645113884620,0.2,41815.0,41810.0,0.059801]
["bitfinex","BTCUSD",1645113885226,0.04230821,41812.0,41810.0,0.059801]
["bitfinex","BTCUSD",1645113885772,0.24230821,41815.0,41810.0,0.059801]
["bitfinex","BTCUSD",1645113886671,0.24135215,41815.0,41810.0,0.059801]
["bitfinex","BTCUSD",1645113886872,0.04230821,41815.0,41810.0,0.059801]
["bitfinex","BTCUSD",1645113887072,0.2,41814.0,41810.0,0.059801]
["bitfinex","BTCUSD",1645113888473,0.04230821,41816.0,41810.0,0.059801]
["bitfinex","BTCUSD",1645113889074,0.05,41819.0,41810.0,0.059801]
["bitfinex","BTCUSD",1645113889075,0.24230821,41811.0,41810.0,0.059801]
["bitfinex","BTCUSD",1645113889532,0.55081329,41811.0,41810.0,0.059801]
["bitfinex","BTCUSD",1645113889726,0.55081329,41811.0,41808.0,0.119602]
["bitfinex","BTCUSD",1645113889926,0.35341172,41811.0,41808.0,0.119602]
["bitfinex","BTCUSD",1645113890125,0.2,41809.0,41808.0,0.119602]
["bitfinex","BTCUSD",1645113890727,0.4978092,41809.0,41808.0,0.119602]
["bitfinex","BTCUSD",1645113890929,0.2,41809.0,41808.0,0.119602]
["bitfinex","BTCUSD",1645113891128,0.50616457,41809.0,41808.0,0.119602]
["bitfinex","BTCUSD",1645113891728,0.18202092,41809.0,41808.0,0.119602]
["bitfinex","BTCUSD",1645113891933,0.03730821,41811.0,41808.0,0.119602]
["bitfinex","BTCUSD",1645113892132,0.05,41823.0,41808.0,0.119602]
["bitfinex","BTCUSD",1645113892133,0.03730821,41816.0,41808.0,0.119602]
["bitfinex","BTCUSD",1645113892333,0.2,41809.0,41808.0,0.119602]
["bitfinex","BTCUSD",1645113892535,0.2867363,41810.0,41808.0,0.119602]
["bitfinex","BTCUSD",1645113892733,0.23730821,41813.0,41808.0,0.119602]
["bitfinex","BTCUSD",1645113892933,0.23730821,41813.0,41811.0,0.21279494]
["bitfinex","BTCUSD",1645113893135,0.23730821,41813.0,41812.0,0.0598]
["bitfinex","BTCUSD",1645113893570,0.2,41813.0,41812.0,0.0598]
["bitfinex","BTCUSD",1645113894470,0.2,41813.0,41812.0,0.058613]
["bitfinex","BTCUSD",1645113894870,0.201,41813.0,41812.0,0.058613]
["bitfinex","BTCUSD",1645113895071,0.201,41813.0,41811.0,0.26705708]
["bitfinex","BTCUSD",1645113895472,0.201,41813.0,41811.0,0.119594]
["bitfinex","BTCUSD",1645113895673,0.201,41813.0,41812.0,0.0598]
["bitfinex","BTCUSD",1645113895871,0.201,41813.0,41811.0,0.01103246]
["bitfinex","BTCUSD",1645113895872,1.2,41812.0,41811.0,0.01103246]
["bitfinex","BTCUSD",1645113896074,1.50141717,41812.0,41811.0,0.01103246]
["bitfinex","BTCUSD",1645113896273,1.50141717,41812.0,41794.0,0.119612]
["bitfinex","BTCUSD",1645113896274,1.2,41811.0,41794.0,0.119612]
["bitfinex","BTCUSD",1645113896474,0.05988394,41798.0,41794.0,0.119612]
["bitfinex","BTCUSD",1645113896674,0.05988394,41798.0,41795.0,0.31285899]
["bitfinex","BTCUSD",1645113897121,0.10773319,41798.0,41795.0,0.059812]
["bitfinex","BTCUSD",1645113897521,0.1513641,41798.0,41795.0,0.059812]
["bitfinex","BTCUSD",1645113897920,0.19449873,41798.0,41796.0,0.30377824]
["bitfinex","BTCUSD",1645113898322,0.23657878,41798.0,41797.0,0.119618]
["bitfinex","BTCUSD",1645113898719,0.27857611,41798.0,41797.0,0.119618]
["bitfinex","BTCUSD",1645113898920,0.32011852,41798.0,41797.0,0.119618]
["bitfinex","BTCUSD",1645113899121,0.35183881,41798.0,41797.0,0.119618]
["bitfinex","BTCUSD",1645113899623,0.41205359,41798.0,41797.0,0.119618]
["bitfinex","BTCUSD",1645113900022,0.53794264,41798.0,41797.0,0.119618]
["bitfinex","BTCUSD",1645113900321,0.46252897,41798.0,41797.0,0.119618]
["bitfinex","BTCUSD",1645113900522,0.50946838,41798.0,41797.0,0.119618]
["bitfinex","BTCUSD",1645113900782,1.04729492,41821.0,41798.0,1.2]
["bitfinex","BTCUSD",1645113900985,1.11061113,41829.0,41803.0,0.09663257]
["bitfinex","BTCUSD",1645113900986,0.22417284,41825.0,41803.0,0.09663257]
["bitfinex","BTCUSD",1645113901181,0.17854831,41809.0,41804.0,0.38001938]
["bitfinex","BTCUSD",1645113901381,0.05,41824.0,41805.0,3.06992163]
["bitfinex","BTCUSD",1645113901587,0.05,41830.0,41806.0,0.02160556]
["bitfinex","BTCUSD",1645113901780,0.33338402,41829.0,41810.0,0.11955904]
["bitfinex","BTCUSD",1645113901981,0.33338402,41829.0,41811.0,0.044]
["bitfinex","BTCUSD",1645113902179,0.25645286,41823.0,41811.0,0.059781]
["bitfinex","BTCUSD",1645113902380,0.88424592,41832.0,41818.0,0.19691804]
["bitfinex","BTCUSD",1645113902381,0.27231374,41819.0,41818.0,0.19691804]
["bitfinex","BTCUSD",1645113902581,0.33424592,41832.0,41818.0,0.17588836]
["bitfinex","BTCUSD",1645113902881,0.05,41833.0,41818.0,0.1550241]
["bitfinex","BTCUSD",1645113903080,0.05,41833.0,41818.0,0.13418052]
["bitfinex","BTCUSD",1645113903284,0.21005267,41826.0,41822.0,0.059785]
["bitfinex","BTCUSD",1645113903484,0.34533777,41832.0,41810.0,0.38001938]
["bitfinex","BTCUSD",1645113903485,0.08900603,41816.0,41810.0,0.38001938]
["bitfinex","BTCUSD",1645113903681,0.08900603,41816.0,41813.0,0.28536912]
["bitfinex","BTCUSD",1645113903882,0.08900603,41816.0,41814.0,0.34468568]
["bitfinex","BTCUSD",1645113904081,0.05,41829.0,41815.0,0.8]
["bitfinex","BTCUSD",1645113904283,0.0098,41832.0,41815.0,0.1]
["bitfinex","BTCUSD",1645113904526,0.0098,41832.0,41815.0,0.08233858]
["bitfinex","BTCUSD",1645113904920,0.23945149,41829.0,41821.0,0.119562]
["bitfinex","BTCUSD",1645113905121,0.23945149,41829.0,41821.0,0.10390161]
["bitfinex","BTCUSD",1645113905323,0.23945149,41829.0,41822.0,0.059781]
["bitfinex","BTCUSD",1645113905523,0.29593941,41828.0,41822.0,0.059781]
["bitfinex","BTCUSD",1645113908771,1.264,41827.0,41817.0,0.00246279]
["bitfinex","BTCUSD",1645113908973,1.264,41827.0,41817.0,0.00346279]
["bitfinex","BTCUSD",1645113908974,0.333404,41825.0,41817.0,0.00346279]
["bitfinex","BTCUSD",1645113909169,0.05,41824.0,41817.0,0.00346279]
["bitfinex","BTCUSD",1645113909368,0.28001092,41823.0,41817.0,0.002]
["bitfinex","BTCUSD",1645113909569,0.2,41818.0,41817.0,0.002]
["bitfinex","BTCUSD",1645113909768,0.25,41818.0,41817.0,0.002]
["bitfinex","BTCUSD",1645113910172,1.2,41816.0,41806.0,0.059813]
["bitfinex","BTCUSD",1645113910368,0.3,41815.0,41799.0,0.45816697]
["bitfinex","BTCUSD",1645113910569,0.05,41808.0,41797.0,0.20346717]
["bitfinex","BTCUSD",1645113910870,0.05,41808.0,41795.0,0.37395396]
["bitfinex","BTCUSD",1645113910871,0.2,41803.0,41798.0,0.19846717]
["bitfinex","BTCUSD",1645113911068,0.2114714,41802.0,41801.0,0.119627]
["bitfinex","BTCUSD",1645113911269,0.2,41803.0,41801.0,0.119627]
["bitfinex","BTCUSD",1645113912323,0.24005171,41802.0,41801.0,0.119627]
["bitfinex","BTCUSD",1645113912920,0.52422112,41802.0,41801.0,0.119627]
["bitfinex","BTCUSD",1645113913119,0.23505171,41802.0,41801.0,0.119627]
["bitfinex","BTCUSD",1645113913320,0.48539829,41802.0,41800.0,0.119627]
["bitfinex","BTCUSD",1645113913521,0.48539829,41802.0,41795.0,0.25433396]
["bitfinex","BTCUSD",1645113913522,0.27907616,41801.0,41795.0,0.25433396]
["bitfinex","BTCUSD",1645113913721,0.27907616,41801.0,41793.0,0.25433396]
["bitfinex","BTCUSD",1645113913722,0.2,41797.0,41793.0,0.25433396]
["bitfinex","BTCUSD",1645113913919,0.2,41797.0,41792.0,0.25433396]
["bitfinex","BTCUSD",1645113914126,0.2,41794.0,41791.0,0.0003624]
["bitfinex","BTCUSD",1645113914322,0.2,41794.0,41793.0,0.1200257]
["bitfinex","BTCUSD",1645113914724,0.39578483,41794.0,41793.0,0.1200257]
["bitfinex","BTCUSD",1645113914925,0.2,41794.0,41793.0,0.1200257]
["bitfinex","BTCUSD",1645113915324,0.2,41794.0,41793.0,0.11965]
["bitfinex","BTCUSD",1645113915774,0.2,41794.0,41793.0,0.02945]
["bitfinex","BTCUSD",1645113915775,0.6,41794.0,41793.0,0.02945]
["bitfinex","BTCUSD",1645113915976,0.6,41794.0,41791.0,0.00037571]
["bitfinex","BTCUSD",1645113916274,0.3,41794.0,41791.0,0.00037571]
["bitfinex","BTCUSD",1645113916678,0.19284402,41793.0,41784.0,0.060939]
["bitfinex","BTCUSD",1645113916978,0.19284402,41793.0,41781.0,0.26499695]
["bitfinex","BTCUSD",1645113916979,0.2,41786.0,41781.0,0.0011]
["bitfinex","BTCUSD",1645113917178,0.2,41786.0,41784.0,0.00150306]
["bitfinex","BTCUSD",1645113917179,0.633404,41785.0,41784.0,0.00150306]
["bitfinex","BTCUSD",1645113917579,0.633404,41785.0,41781.0,0.0011]
["bitfinex","BTCUSD",1645113917580,1.2,41784.0,41781.0,0.0011]
["bitfinex","BTCUSD",1645113917778,0.35404956,41775.0,41772.0,0.0002]
["bitfinex","BTCUSD",1645113917979,0.21048102,41774.0,41772.0,0.0002]
["bitfinex","BTCUSD",1645113918177,0.18943292,41774.0,41772.0,0.0002]
["bitfinex","BTCUSD",1645113918379,0.3,41780.0,41772.0,0.0002]
["bitfinex","BTCUSD",1645113918380,0.2,41773.0,41772.0,0.0002]
["bitfinex","BTCUSD",1645113919918,0.55,41773.0,41772.0,0.0002]
["bitfinex","BTCUSD",1645113920121,0.883404,41773.0,41772.0,0.0002]
["bitfinex","BTCUSD",1645113920320,0.25,41773.0,41772.0,0.0002]
["bitfinex","BTCUSD",1645113920522,0.25,41773.0,41764.0,0.001]
["bitfinex","BTCUSD",1645113920523,0.25,41773.0,41742.0,0.40745061]
["bitfinex","BTCUSD",1645113920524,0.2,41760.0,41742.0,0.40745061]
["bitfinex","BTCUSD",1645113920734,0.2,41760.0,41741.0,0.35658641]
["bitfinex","BTCUSD",1645113920735,0.05,41749.0,41741.0,0.35658641]
["bitfinex","BTCUSD",1645113920929,0.05,41749.0,41734.0,0.0011]
["bitfinex","BTCUSD",1645113920930,1.2,41748.0,41734.0,0.0011]
["bitfinex","BTCUSD",1645113921120,1.2091,41748.0,41737.0,0.5]
["bitfinex","BTCUSD",1645113921319,0.2,41742.0,41737.0,0.37]
["bitfinex","BTCUSD",1645113921521,0.2,41742.0,41731.0,0.17826701]
["bitfinex","BTCUSD",1645113921522,0.19948197,41742.0,41731.0,0.17826701]
["bitfinex","BTCUSD",1645113921720,0.19948197,41738.0,41731.0,0.17826701]
["bitfinex","BTCUSD",1645113921930,0.8119781,41737.0,41726.0,0.004]
["bitfinex","BTCUSD",1645113922222,1.2,41735.0,41722.0,4.148e-05]
["bitfinex","BTCUSD",1645113922423,1.2,41735.0,41714.0,0.0006]
["bitfinex","BTCUSD",1645113922424,1.2,41730.0,41714.0,0.0006]
["bitfinex","BTCUSD",1645113922622,1.2,41731.0,41708.0,0.05518876]
["bitfinex","BTCUSD",1645113922623,0.2,41724.0,41708.0,0.04273879]
["bitfinex","BTCUSD",1645113922821,0.2,41724.0,41702.0,0.01031688]
["bitfinex","BTCUSD",1645113922822,0.553015,41723.0,41721.0,0.0999]
["bitfinex","BTCUSD",1645113923023,0.2,41718.0,41712.0,0.00022816]
["bitfinex","BTCUSD",1645113923271,0.2,41718.0,41711.0,0.01]
["bitfinex","BTCUSD",1645113923272,0.3,41717.0,41711.0,0.01]
["bitfinex","BTCUSD",1645113923471,0.05,41718.0,41706.0,0.04636548]
["bitfinex","BTCUSD",1645113923673,0.05,41718.0,41707.0,0.25769817]
["bitfinex","BTCUSD",1645113923674,0.2,41713.0,41707.0,0.25769817]
["bitfinex","BTCUSD",1645113923873,0.0091,41722.0,41711.0,0.04676338]
["bitfinex","BTCUSD",1645113924073,0.00323662,41735.0,41712.0,1.24676338]
["bitfinex","BTCUSD",1645113924074,0.19998197,41723.0,41712.0,1.24676338]
["bitfinex","BTCUSD",1645113924271,1.38756554,41722.0,41706.0,0.0468218]
["bitfinex","BTCUSD",1645113924480,1.38756554,41722.0,41656.0,0.82334525]
["bitfinex","BTCUSD",1645113924481,0.00497435,41661.0,41656.0,0.82334525]
["bitfinex","BTCUSD",1645113924676,1.2,41712.0,41682.0,0.01831245]
["bitfinex","BTCUSD",1645113924677,0.044,41690.0,41682.0,0.01831245]
["bitfinex","BTCUSD",1645113924973,0.05,41696.0,41683.0,0.119906]
["bitfinex","BTCUSD",1645113924974,0.01219758,41688.0,41683.0,0.119906]
["bitfinex","BTCUSD",1645113925172,0.094,41697.0,41688.0,0.001]
["bitfinex","BTCUSD",1645113925372,0.55,41708.0,41688.0,0.001]
["bitfinex","BTCUSD",1645113925373,0.05,41707.0,41694.0,1.2]
["bitfinex","BTCUSD",1645113925573,0.16358232,41711.0,41698.0,0.01176338]
["bitfinex","BTCUSD",1645113925778,0.2,41715.0,41696.0,1.2]
["bitfinex","BTCUSD",1645113925974,0.1,41727.0,41708.0,0.01176338]
["bitfinex","BTCUSD",1645113926182,0.03333,41730.0,41699.0,0.25]
["bitfinex","BTCUSD",1645113926183,0.03333,41730.0,41709.0,0.04576338]
["bitfinex","BTCUSD",1645113926375,0.2999,41734.0,41697.0,0.00579679]
["bitfinex","BTCUSD",1645113926376,0.2,41718.0,41697.0,0.00579679]
["bitfinex","BTCUSD",1645113926574,0.04823662,41714.0,41697.0,0.00579679]
["bitfinex","BTCUSD",1645113926777,0.0999,41713.0,41697.0,0.2]
["bitfinex","BTCUSD",1645113927035,0.05,41725.0,41700.0,0.00176338]
["bitfinex","BTCUSD",1645113927036,0.1001,41712.0,41700.0,0.00176338]
["bitfinex","BTCUSD",1645113927230,0.1001,41712.0,41703.0,0.5506]
["bitfinex","BTCUSD",1645113927432,0.10176242,41722.0,41705.0,0.5506]
["bitfinex","BTCUSD",1645113927630,0.00166242,41722.0,41706.0,0.044]
["bitfinex","BTCUSD",1645113927830,0.00166242,41722.0,41708.0,0.05]
["bitfinex","BTCUSD",1645113928030,0.2,41717.0,41709.0,0.044]
["bitfinex","BTCUSD",1645113928230,0.2,41717.0,41709.0,0.27717806]
["bitfinex","BTCUSD",1645113928431,0.09823662,41732.0,41731.0,0.33759223]
["bitfinex","BTCUSD",1645113928635,0.27030825,41738.0,41717.0,0.00176338]
["bitfinex","BTCUSD",1645113928636,0.2,41726.0,41717.0,0.00176338]
["bitfinex","BTCUSD",1645113928932,0.2,41726.0,41716.0,0.00176338]
["bitfinex","BTCUSD",1645113929130,0.46288763,41728.0,41725.0,0.20379181]
["bitfinex","BTCUSD",1645113929331,0.46288763,41728.0,41726.0,0.044]
["bitfinex","BTCUSD",1645113929534,0.66288763,41728.0,41726.0,0.044]
["bitfinex","BTCUSD",1645113929931,0.05,41739.0,41727.0,1.2]
["bitfinex","BTCUSD",1645113930134,0.3,41744.0,41739.0,0.00271996]
["bitfinex","BTCUSD",1645113930334,0.51557658,41747.0,41740.0,0.044]
["bitfinex","BTCUSD",1645113930536,0.51557658,41747.0,41741.0,0.2144615]
["bitfinex","BTCUSD",1645113930539,0.04823662,41744.0,41741.0,0.2144615]
["bitfinex","BTCUSD",1645113930775,0.3,41743.0,41740.0,0.044]
["bitfinex","BTCUSD",1645113930976,0.05,41757.0,41740.0,0.044]
["bitfinex","BTCUSD",1645113930977,1.314,41756.0,41740.0,0.044]
["bitfinex","BTCUSD",1645113931177,0.09823662,41757.0,41741.0,0.0041428]
["bitfinex","BTCUSD",1645113931178,0.05,41757.0,41741.0,0.0041428]
["bitfinex","BTCUSD",1645113931377,0.24029251,41754.0,41751.0,0.24112696]
["bitfinex","BTCUSD",1645113931583,0.04823662,41762.0,41744.0,0.19240104]
["bitfinex","BTCUSD",1645113931778,0.05,41766.0,41756.0,0.22760576]
["bitfinex","BTCUSD",1645113931779,0.24077885,41764.0,41756.0,0.22760576]
["bitfinex","BTCUSD",1645113931976,0.24077885,41764.0,41743.0,0.538]
["bitfinex","BTCUSD",1645113931977,0.04823662,41757.0,41743.0,0.538]
["bitfinex","BTCUSD",1645113932378,0.05,41766.0,41744.0,0.5946]
["bitfinex","BTCUSD",1645113932379,0.00036384,41765.0,41744.0,0.5946]
["bitfinex","BTCUSD",1645113932580,0.00036384,41765.0,41749.0,0.5506]
["bitfinex","BTCUSD",1645113932782,0.00036384,41765.0,41757.0,0.25349219]
["bitfinex","BTCUSD",1645113932981,0.04823662,41763.0,41758.0,0.044]
["bitfinex","BTCUSD",1645113933183,0.00036384,41765.0,41758.0,0.044]
["bitfinex","BTCUSD",1645113933380,0.20631532,41762.0,41758.0,0.10367]
["bitfinex","BTCUSD",1645113933581,0.00036384,41765.0,41750.0,0.30905614]
["bitfinex","BTCUSD",1645113933781,0.00072769,41765.0,41751.0,0.044]
["bitfinex","BTCUSD",1645113933981,0.00036385,41765.0,41751.0,0.044]
["bitfinex","BTCUSD",1645113934181,0.00036385,41765.0,41751.0,0.0481428]
["bitfinex","BTCUSD",1645113934634,0.00036385,41765.0,41762.0,0.21733633]
["bitfinex","BTCUSD",1645113934835,0.00036385,41765.0,41763.0,0.044]
["bitfinex","BTCUSD",1645113935229,0.00072775,41765.0,41764.0,0.24265236]
["bitfinex","BTCUSD",1645113935430,0.00072775,41765.0,41764.0,0.28665236]
["bitfinex","BTCUSD",1645113935730,0.00072775,41765.0,41764.0,0.044]
["bitfinex","BTCUSD",1645113935731,0.0003639,41765.0,41764.0,0.044]
["bitfinex","BTCUSD",1645113936429,0.00033675,41766.0,41764.0,0.044]
["bitfinex","BTCUSD",1645113937028,0.00201971,41765.0,41764.0,0.044]
["bitfinex","BTCUSD",1645113937433,0.00201971,41765.0,41764.0,0.0491428]
["bitfinex","BTCUSD",1645113938279,0.0092,41782.0,41764.0,0.0491428]
["bitfinex","BTCUSD",1645113938472,0.0092,41782.0,41764.0,0.0481428]
["bitfinex","BTCUSD",1645113938671,0.0092,41782.0,41779.0,0.22611818]
["bitfinex","BTCUSD",1645113938872,0.00032516,41767.0,41765.0,0.17137309]
["bitfinex","BTCUSD",1645113939074,0.00032516,41767.0,41765.0,0.25817999]
["bitfinex","BTCUSD",1645113939472,0.0092,41782.0,41765.0,0.25817999]
["bitfinex","BTCUSD",1645113940074,0.0092,41782.0,41766.0,0.28076712]
["bitfinex","BTCUSD",1645113940272,0.0092,41782.0,41770.0,0.059841]
["bitfinex","BTCUSD",1645113940472,0.26485865,41782.0,41777.0,0.19882289]
["bitfinex","BTCUSD",1645113940671,0.2145235,41784.0,41778.0,0.044]
["bitfinex","BTCUSD",1645113940672,0.25520319,41783.0,41778.0,0.044]
["bitfinex","BTCUSD",1645113940872,0.28430469,41791.0,41778.0,0.044]
["bitfinex","BTCUSD",1645113941073,0.0093,41798.0,41791.0,0.00271996]
["bitfinex","BTCUSD",1645113941274,0.05753662,41798.0,41791.0,0.00271996]
["bitfinex","BTCUSD",1645113941673,0.00543991,41790.0,41789.0,0.044]
["bitfinex","BTCUSD",1645113941872,0.00543991,41790.0,41789.0,0.49209842]
["bitfinex","BTCUSD",1645113942321,0.00543991,41790.0,41789.0,0.59209842]
["bitfinex","BTCUSD",1645113942625,0.0003746,41797.0,41790.0,1.0]
["bitfinex","BTCUSD",1645113942823,0.0003746,41797.0,41791.0,0.044]
["bitfinex","BTCUSD",1645113942824,0.0001746,41797.0,41791.0,0.044]
["bitfinex","BTCUSD",1645113943020,0.0001746,41797.0,41782.0,0.01096338]
["bitfinex","BTCUSD",1645113943021,0.0001746,41797.0,41792.0,0.044]
["bitfinex","BTCUSD",1645113943221,0.0001746,41797.0,41782.0,0.0092]
["bitfinex","BTCUSD",1645113943222,0.30382386,41799.0,41793.0,0.044]
["bitfinex","BTCUSD",1645113943422,0.35206048,41799.0,41792.0,0.044]
["bitfinex","BTCUSD",1645113943622,5.0,41800.0,41792.0,0.044]
["bitfinex","BTCUSD",1645113943823,0.30382386,41799.0,41792.0,0.044]
["bitfinex","BTCUSD",1645113944022,0.28269589,41799.0,41793.0,0.25568795]
["bitfinex","BTCUSD",1645113944421,0.23489681,41807.0,41793.0,0.25568795]
["bitfinex","BTCUSD",1645113944422,0.04823662,41813.0,41793.0,0.25568795]
["bitfinex","BTCUSD",1645113944624,0.0093,41820.0,41794.0,0.30382386]
["bitfinex","BTCUSD",1645113944830,0.05,41823.0,41803.0,0.2]
["bitfinex","BTCUSD",1645113944831,0.30249142,41822.0,41803.0,0.2]
["bitfinex","BTCUSD",1645113945022,0.4697,41829.0,41804.0,0.044]
["bitfinex","BTCUSD",1645113945229,0.225,41837.0,41804.0,0.244]
["bitfinex","BTCUSD",1645113945230,0.05,41824.0,41804.0,0.244]
["bitfinex","BTCUSD",1645113945424,0.2789423,41816.0,41809.0,0.34534688]
["bitfinex","BTCUSD",1645113945627,0.00025568,41833.0,41810.0,0.044]
["bitfinex","BTCUSD",1645113945628,0.05,41825.0,41810.0,0.044]
["bitfinex","BTCUSD",1645113945874,0.333404,41828.0,41810.0,0.044]
["bitfinex","BTCUSD",1645113946077,0.05025568,41833.0,41811.0,0.0095]
["bitfinex","BTCUSD",1645113946274,0.00020596,41819.0,41812.0,0.053943]
["bitfinex","BTCUSD",1645113946673,0.00020596,41819.0,41813.0,0.00995]
["bitfinex","BTCUSD",1645113946876,0.00020596,41819.0,41814.0,0.044]
["bitfinex","BTCUSD",1645113947276,0.00020596,41819.0,41815.0,0.009949]
["bitfinex","BTCUSD",1645113947474,0.00020596,41819.0,41816.0,0.25535801]
["bitfinex","BTCUSD",1645113947677,0.00020596,41819.0,41817.0,0.009946]
["bitfinex","BTCUSD",1645113947876,0.00037467,41818.0,41817.0,0.009946]
["bitfinex","BTCUSD",1645113948276,0.00025568,41833.0,41817.0,1.31376986]
["bitfinex","BTCUSD",1645113948277,1.035e-05,41833.0,41817.0,1.31376986]
["bitfinex","BTCUSD",1645113948480,1.035e-05,41833.0,41825.0,1.0]
["bitfinex","BTCUSD",1645113948676,1.035e-05,41833.0,41827.0,0.5381717]
["bitfinex","BTCUSD",1645113948875,0.00138832,41840.0,41827.0,0.5381717]
["bitfinex","BTCUSD",1645113948876,0.00053416,41840.0,41832.0,0.32015577]
["bitfinex","BTCUSD",1645113949176,0.16791,41856.0,41837.0,0.05]
["bitfinex","BTCUSD",1645113949177,0.16446688,41856.0,41837.0,0.05]
["bitfinex","BTCUSD",1645113949375,0.16446688,41856.0,41844.0,0.059725]
["bitfinex","BTCUSD",1645113949624,0.00023168,41858.0,41846.0,1.57987477]
["bitfinex","BTCUSD",1645113949825,0.00149703,41865.0,41846.0,1.57987477]
["bitfinex","BTCUSD",1645113949826,0.00046336,41865.0,41855.0,0.32015577]
["bitfinex","BTCUSD",1645113950025,0.00092672,41865.0,41863.0,0.32015577]
["bitfinex","BTCUSD",1645113950225,0.05,41889.0,41873.0,0.29908334]
["bitfinex","BTCUSD",1645113950226,0.31514832,41881.0,41873.0,0.29908334]
["bitfinex","BTCUSD",1645113950430,0.03597406,41891.0,41886.0,0.059681]
["bitfinex","BTCUSD",1645113950627,0.03597406,41891.0,41877.0,0.269374]
["bitfinex","BTCUSD",1645113950628,0.95,41890.0,41883.0,0.044]
["bitfinex","BTCUSD",1645113950829,0.05,41894.0,41883.0,0.044]
["bitfinex","BTCUSD",1645113951026,0.05,41894.0,41887.0,0.119378]
["bitfinex","BTCUSD",1645113951433,0.2,41898.0,41886.0,0.059688]
["bitfinex","BTCUSD",1645113951434,0.05,41889.0,41886.0,0.001]
["bitfinex","BTCUSD",1645113951635,0.05,41889.0,41869.0,0.17906998]
["bitfinex","BTCUSD",1645113951636,0.30337915,41866.0,41858.0,0.1]
["bitfinex","BTCUSD",1645113951828,0.05,41884.0,41865.0,0.044]
["bitfinex","BTCUSD",1645113952025,0.05,41884.0,41867.0,0.19820834]
["bitfinex","BTCUSD",1645113952026,0.31999385,41878.0,41867.0,0.19820834]
["bitfinex","BTCUSD",1645113952225,0.05,41884.0,41867.0,0.19820834]
["bitfinex","BTCUSD",1645113952226,1.2,41887.0,41869.0,0.059699]
["bitfinex","BTCUSD",1645113952428,1.2,41887.0,41868.0,0.05]
["bitfinex","BTCUSD",1645113952429,0.00018015,41891.0,41875.0,0.119374]
["bitfinex","BTCUSD",1645113952626,0.00018015,41891.0,41880.0,0.05]
["bitfinex","BTCUSD",1645113952824,0.00018015,41891.0,41881.0,0.044]
["bitfinex","BTCUSD",1645113953287,0.00018015,41891.0,41886.0,0.059671]
["bitfinex","BTCUSD",1645113953475,0.00018015,41891.0,41887.0,0.16334785]
["bitfinex","BTCUSD",1645113953673,0.00037385,41893.0,41887.0,0.16334785]
["bitfinex","BTCUSD",1645113953873,0.00037385,41894.0,41890.0,0.05]
["bitfinex","BTCUSD",1645113954072,0.00072048,41897.0,41890.0,0.05]
["bitfinex","BTCUSD",1645113954473,0.00072048,41897.0,41891.0,0.059669]
["bitfinex","BTCUSD",1645113954876,0.00072048,41897.0,41891.0,0.109669]
["bitfinex","BTCUSD",1645113955080,0.2,41916.0,41896.0,0.35399599]
["bitfinex","BTCUSD",1645113955081,4.64278948,41900.0,41896.0,0.35399599]
["bitfinex","BTCUSD",1645113955276,4.64278948,41900.0,41897.0,0.044]
["bitfinex","BTCUSD",1645113955477,4.64278948,41900.0,41897.0,0.163301]
["bitfinex","BTCUSD",1645113955478,4.28489462,41900.0,41897.0,0.163301]
["bitfinex","BTCUSD",1645113955682,0.02108933,41917.0,41898.0,1.2]
["bitfinex","BTCUSD",1645113955878,0.00058524,41918.0,41903.0,0.16929904]
["bitfinex","BTCUSD",1645113956078,0.004,41932.0,41906.0,0.37015577]
["bitfinex","BTCUSD",1645113956280,0.00225568,41928.0,41911.0,0.238498]
["bitfinex","BTCUSD",1645113956479,0.00225568,41928.0,41919.0,0.059628]
["bitfinex","BTCUSD",1645113956778,0.004,41932.0,41920.0,0.044]
["bitfinex","BTCUSD",1645113956779,0.00125568,41932.0,41920.0,0.044]
["bitfinex","BTCUSD",1645113957040,0.00125568,41932.0,41920.0,0.094]
["bitfinex","BTCUSD",1645113957239,0.00715224,41934.0,41921.0,0.178548]
["bitfinex","BTCUSD",1645113957240,0.00476816,41934.0,41921.0,0.178548]
["bitfinex","BTCUSD",1645113957440,0.00340792,41934.0,41922.0,0.044]
["bitfinex","BTCUSD",1645113957641,0.00340792,41934.0,41924.0,0.05]
["bitfinex","BTCUSD",1645113957843,0.00340792,41934.0,41927.0,0.05962051]
["bitfinex","BTCUSD",1645113958042,0.383371,41930.0,41924.0,0.05]
["bitfinex","BTCUSD",1645113958242,0.23729118,41931.0,41924.0,0.05]
["bitfinex","BTCUSD",1645113958438,0.31284278,41933.0,41924.0,0.05]
["bitfinex","BTCUSD",1645113958638,0.31284278,41933.0,41913.0,0.21926378]
["bitfinex","BTCUSD",1645113958639,0.06829187,41917.0,41913.0,0.21926378]
["bitfinex","BTCUSD",1645113958840,0.23926623,41915.0,41914.0,0.1439]
["bitfinex","BTCUSD",1645113959039,1.2099,41932.0,41914.0,0.044]
["bitfinex","BTCUSD",1645113959040,0.05,41926.0,41914.0,0.044]
["bitfinex","BTCUSD",1645113959240,0.05,41919.0,41914.0,0.0481428]
["bitfinex","BTCUSD",1645113959439,1.2099,41932.0,41914.0,0.0481428]
["bitfinex","BTCUSD",1645113959640,0.05,41927.0,41914.0,0.0481428]
["bitfinex","BTCUSD",1645113959842,0.31284278,41926.0,41914.0,0.0481428]
["bitfinex","BTCUSD",1645113960040,0.1955161,41915.0,41914.0,0.0481428]
["bitfinex","BTCUSD",1645113960241,0.31284278,41923.0,41914.0,0.0041428]
["bitfinex","BTCUSD",1645113960443,1.4099,41932.0,41914.0,0.0041428]
["bitfinex","BTCUSD",1645113960444,0.31284278,41928.0,41914.0,0.0041428]
["bitfinex","BTCUSD",1645113960639,0.05,41926.0,41914.0,0.0041428]
["bitfinex","BTCUSD",1645113960895,0.31284278,41925.0,41914.0,0.0041428]
["bitfinex","BTCUSD",1645113961092,0.87472384,41916.0,41914.0,0.0041428]
["bitfinex","BTCUSD",1645113961289,0.87472384,41916.0,41885.0,2.82897331]
["bitfinex","BTCUSD",1645113961290,1.2,41914.0,41909.0,0.001]
["bitfinex","BTCUSD",1645113961491,0.383371,41910.0,41909.0,0.001]
["bitfinex","BTCUSD",1645113961690,0.383371,41910.0,41891.0,2.21890379]
["bitfinex","BTCUSD",1645113961691,0.24778049,41892.0,41891.0,2.21890379]
["bitfinex","BTCUSD",1645113962289,0.31284278,41908.0,41891.0,2.21890379]
["bitfinex","BTCUSD",1645113962290,0.26620134,41901.0,41894.0,0.29657277]
["bitfinex","BTCUSD",1645113962489,0.22333553,41906.0,41891.0,2.21890379]
["bitfinex","BTCUSD",1645113962490,0.31284278,41900.0,41891.0,2.21890379]
["bitfinex","BTCUSD",1645113962690,0.31284278,41905.0,41897.0,0.059671]
["bitfinex","BTCUSD",1645113962891,0.51284278,41905.0,41889.0,0.179004]
["bitfinex","BTCUSD",1645113963090,0.048,41900.0,41889.0,0.179004]
["bitfinex","BTCUSD",1645113963289,0.613371,41904.0,41891.0,0.001]
["bitfinex","BTCUSD",1645113963290,0.333371,41896.0,41891.0,0.001]
["bitfinex","BTCUSD",1645113963493,0.048,41892.0,41885.0,2.27727331]
["bitfinex","BTCUSD",1645113963690,0.333371,41896.0,41885.0,1.73534892]
["bitfinex","BTCUSD",1645113963697,0.69021278,41891.0,41885.0,1.73534892]
["bitfinex","BTCUSD",1645113963898,0.08,41889.0,41885.0,1.73534892]
["bitfinex","BTCUSD",1645113964092,0.048,41886.0,41885.0,1.73534892]
["bitfinex","BTCUSD",1645113964290,0.73821278,41886.0,41885.0,1.73534892]
["bitfinex","BTCUSD",1645113964524,0.73821278,41886.0,41876.0,0.001]
["bitfinex","BTCUSD",1645113964525,1.2,41885.0,41876.0,0.001]
["bitfinex","BTCUSD",1645113964725,0.048,41879.0,41876.0,0.001]
["bitfinex","BTCUSD",1645113964925,0.33337,41881.0,41876.0,0.001]
["bitfinex","BTCUSD",1645113964926,0.69021278,41878.0,41876.0,0.001]
["bitfinex","BTCUSD",1645113965125,0.48484278,41877.0,41876.0,0.001]
["bitfinex","BTCUSD",1645113965326,0.58484278,41877.0,41876.0,0.001]
["bitfinex","BTCUSD",1645113965526,0.53684278,41877.0,41876.0,0.001]
["bitfinex","BTCUSD",1645113965736,0.124,41877.0,41876.0,0.001]
["bitfinex","BTCUSD",1645113966530,0.32577416,41890.0,41877.0,0.45]
["bitfinex","BTCUSD",1645113966731,0.32577416,41890.0,41878.0,0.005]
["bitfinex","BTCUSD",1645113966928,0.32577416,41890.0,41880.0,0.059696]
["bitfinex","BTCUSD",1645113967128,0.33517416,41893.0,41882.0,0.004991]
["bitfinex","BTCUSD",1645113967328,0.0094,41893.0,41880.0,0.059696]
["bitfinex","BTCUSD",1645113967533,0.0094,41893.0,41885.0,0.28825526]
["bitfinex","BTCUSD",1645113967727,0.31577416,41898.0,41885.0,0.28825526]
["bitfinex","BTCUSD",1645113968385,0.31577416,41898.0,41877.0,0.001]
["bitfinex","BTCUSD",1645113968386,0.33337,41897.0,41877.0,0.001]
["bitfinex","BTCUSD",1645113968585,0.31577416,41898.0,41879.0,0.119386]
["bitfinex","BTCUSD",1645113968586,0.2,41893.0,41879.0,0.119386]
["bitfinex","BTCUSD",1645113968792,0.33337,41886.0,41879.0,0.119386]
["bitfinex","BTCUSD",1645113968986,0.06913444,41869.0,41862.0,0.05]
["bitfinex","BTCUSD",1645113969186,0.06913444,41869.0,41867.0,0.219297]
["bitfinex","BTCUSD",1645113969388,0.0091,41883.0,41878.0,0.2549222]
["bitfinex","BTCUSD",1645113969588,0.2091,41883.0,41872.0,0.002]
["bitfinex","BTCUSD",1645113969789,0.33337,41873.0,41872.0,0.002]
["bitfinex","BTCUSD",1645113969986,0.26816925,41874.0,41872.0,0.002]
["bitfinex","BTCUSD",1645113970389,0.33337,41873.0,41872.0,0.002]
["bitfinex","BTCUSD",1645113970587,0.92007408,41873.0,41860.0,0.30489307]
["bitfinex","BTCUSD",1645113970787,0.92007408,41873.0,41857.0,2.39607384]
["bitfinex","BTCUSD",1645113970788,0.25971783,41863.0,41857.0,2.39607384]
["bitfinex","BTCUSD",1645113971087,0.15,41872.0,41858.0,0.059732]
["bitfinex","BTCUSD",1645113971088,0.33337,41870.0,41858.0,0.059732]
["bitfinex","BTCUSD",1645113971392,0.00037198,41870.0,41858.0,0.059732]
["bitfinex","BTCUSD",1645113971591,0.05037198,41871.0,41858.0,0.059732]
["bitfinex","BTCUSD",1645113971887,0.00037198,41870.0,41858.0,0.059732]
["bitfinex","BTCUSD",1645113972119,0.0596,41895.0,41858.0,0.3235002]
["bitfinex","BTCUSD",1645113972120,0.00037198,41872.0,41858.0,0.3235002]
["bitfinex","BTCUSD",1645113972321,0.1,41889.0,41860.0,0.059714]
["bitfinex","BTCUSD",1645113972322,0.00037198,41877.0,41860.0,0.059714]
["bitfinex","BTCUSD",1645113972521,0.00037198,41880.0,41860.0,0.059714]
["bitfinex","BTCUSD",1645113972719,0.00037198,41882.0,41860.0,0.059714]
["bitfinex","BTCUSD",1645113972920,0.2268417,41873.0,41864.0,0.059713]
["bitfinex","BTCUSD",1645113973120,0.2268417,41873.0,41857.0,2.07525224]
["bitfinex","BTCUSD",1645113973121,0.31469923,41868.0,41860.0,0.3353952]
["bitfinex","BTCUSD",1645113973322,0.06639117,41863.0,41860.0,0.001]
["bitfinex","BTCUSD",1645113973922,0.06596351,41863.0,41860.0,0.001]
["bitfinex","BTCUSD",1645113974322,0.0623163,41863.0,41860.0,0.34445976]
["bitfinex","BTCUSD",1645113974521,0.0623163,41863.0,41860.0,0.001]
["bitfinex","BTCUSD",1645113974722,0.0623163,41863.0,41858.0,0.119447]
["bitfinex","BTCUSD",1645113975123,0.0623163,41863.0,41854.0,0.002]
["bitfinex","BTCUSD",1645113975124,0.33337,41862.0,41854.0,0.061737]
["bitfinex","BTCUSD",1645113975325,0.41193722,41861.0,41854.0,0.002]
["bitfinex","BTCUSD",1645113975528,0.83963881,41860.0,41855.0,0.001]
["bitfinex","BTCUSD",1645113975781,0.70863586,41859.0,41855.0,0.001]
["bitfinex","BTCUSD",1645113975984,1.2,41858.0,41845.0,0.00531171]
["bitfinex","BTCUSD",1645113976183,0.35,41856.0,41845.0,0.00531171]
["bitfinex","BTCUSD",1645113976486,0.20762319,41846.0,41845.0,0.00531171]
["bitfinex","BTCUSD",1645113976686,0.32526586,41855.0,41845.0,0.00531171]
["bitfinex","BTCUSD",1645113976884,0.20375439,41846.0,41845.0,0.00531171]
["bitfinex","BTCUSD",1645113977091,0.29016629,41847.0,41845.0,0.00531171]
["bitfinex","BTCUSD",1645113977687,0.044,41854.0,41845.0,0.00531171]
["bitfinex","BTCUSD",1645113978092,0.33337,41852.0,41845.0,0.00531171]
["bitfinex","BTCUSD",1645113978286,0.2,41849.0,41845.0,0.00531171]
["bitfinex","BTCUSD",1645113978485,0.57526586,41849.0,41845.0,0.00531171]
["bitfinex","BTCUSD",1645113978685,0.29919315,41847.0,41845.0,0.00531171]
["bitfinex","BTCUSD",1645113979090,0.42503855,41846.0,41845.0,0.00531171]
["bitfinex","BTCUSD",1645113979286,0.90030441,41846.0,41845.0,0.00531171]
["bitfinex","BTCUSD",1645113979536,2.69767441,41846.0,41845.0,1.171e-05]
["bitfinex","BTCUSD",1645113980128,0.95030441,41846.0,41845.0,1.171e-05]
["bitfinex","BTCUSD",1645113980332,0.51854823,41846.0,41845.0,1.171e-05]
["bitfinex","BTCUSD",1645113980729,0.29919315,41847.0,41845.0,1.171e-05]
["bitfinex","BTCUSD",1645113981130,0.6110113,41846.0,41845.0,1.171e-05]
["bitfinex","BTCUSD",1645113981329,0.69648414,41846.0,41845.0,1.171e-05]
["bitfinex","BTCUSD",1645113981529,1.12823265,41846.0,41845.0,1.171e-05]
["bitfinex","BTCUSD",1645113981930,0.79486265,41846.0,41845.0,1.171e-05]
["bitfinex","BTCUSD",1645113982130,0.051,41846.0,41845.0,1.171e-05]
["bitfinex","BTCUSD",1645113982329,2.79737,41845.0,41843.0,0.00037764]
["bitfinex","BTCUSD",1645113982530,1.464,41844.0,41843.0,0.00037764]
["bitfinex","BTCUSD",1645113982729,1.84737,41844.0,41843.0,0.00037764]
["bitfinex","BTCUSD",1645113982928,2.02737,41844.0,41843.0,0.00037764]
["bitfinex","BTCUSD",1645113983130,2.02737,41844.0,41842.0,0.001]
["bitfinex","BTCUSD",1645113983131,0.91632886,41844.0,41842.0,0.001]
["bitfinex","BTCUSD",1645113983373,0.91632886,41844.0,41833.0,0.001]
["bitfinex","BTCUSD",1645113983374,0.00115194,41838.0,41833.0,0.001]
["bitfinex","BTCUSD",1645113983775,1.46515194,41838.0,41833.0,0.001]
["bitfinex","BTCUSD",1645113983977,1.74737,41836.0,41833.0,0.001]
["bitfinex","BTCUSD",1645113984175,1.72095212,41835.0,41833.0,0.001]
["bitfinex","BTCUSD",1645113984378,1.82095212,41835.0,41833.0,0.001]
["bitfinex","BTCUSD",1645113984575,1.494,41835.0,41833.0,0.001]
["bitfinex","BTCUSD",1645113984776,1.5034,41835.0,41833.0,0.001]
["bitfinex","BTCUSD",1645113985078,1.4534,41835.0,41833.0,0.001]
["bitfinex","BTCUSD",1645113985377,1.4544,41835.0,41833.0,0.001]
["bitfinex","BTCUSD",1645113985978,1.78777,41835.0,41833.0,0.001]
["bitfinex","BTCUSD",1645113986377,1.4544,41835.0,41833.0,0.001]
["bitfinex","BTCUSD",1645113986577,1.4534,41835.0,41833.0,0.001]
["bitfinex","BTCUSD",1645113987039,1.4534,41835.0,41822.0,0.001]
["bitfinex","BTCUSD",1645113987040,0.15308301,41831.0,41822.0,0.001]
["bitfinex","BTCUSD",1645113987228,1.194,41825.0,41822.0,0.001]
["bitfinex","BTCUSD",1645113987428,1.338,41825.0,41822.0,0.001]
["bitfinex","BTCUSD",1645113988328,1.238,41825.0,41822.0,0.001]
["bitfinex","BTCUSD",1645113988830,0.124,41825.0,41822.0,0.001]
["bitfinex","BTCUSD",1645113989029,0.124,41825.0,41811.0,0.001]
["bitfinex","BTCUSD",1645113989030,0.08,41814.0,41811.0,0.001]
["bitfinex","BTCUSD",1645113989429,0.08,41814.0,41812.0,0.005108]
["bitfinex","BTCUSD",1645113989631,0.08,41814.0,41811.0,0.001]
["bitfinex","BTCUSD",1645113989632,0.001,41825.0,41818.0,0.05978]
["bitfinex","BTCUSD",1645113989829,0.001,41825.0,41819.0,0.12465346]
["bitfinex","BTCUSD",1645113990032,0.001,41825.0,41820.0,0.39184628]
["bitfinex","BTCUSD",1645113990231,0.001,41825.0,41820.0,0.44184628]
["bitfinex","BTCUSD",1645113990433,0.00308301,41831.0,41821.0,1.439038]
["bitfinex","BTCUSD",1645113990632,0.00308301,41831.0,41824.0,0.05976]
["bitfinex","BTCUSD",1645113990876,0.00308301,41831.0,41825.0,0.26530328]
["bitfinex","BTCUSD",1645113991076,0.00308301,41831.0,41830.0,0.30832789]
["bitfinex","BTCUSD",1645113991277,0.00115194,41838.0,41830.0,0.30832789]
["bitfinex","BTCUSD",1645113991278,0.00115194,41838.0,41831.0,1.2]
["bitfinex","BTCUSD",1645113991478,0.00115194,41838.0,41832.0,0.41730692]
["bitfinex","BTCUSD",1645113991676,0.00115194,41838.0,41835.0,0.05]
["bitfinex","BTCUSD",1645113991877,0.00419785,41844.0,41836.0,1.81880079]
["bitfinex","BTCUSD",1645113992082,0.0096,41856.0,41841.0,0.05]
["bitfinex","BTCUSD",1645113992279,0.0623163,41863.0,41847.0,0.059733]
["bitfinex","BTCUSD",1645113992477,0.0623163,41863.0,41849.0,0.005042]
["bitfinex","BTCUSD",1645113992478,0.0096,41862.0,41849.0,0.005042]
["bitfinex","BTCUSD",1645113992676,0.0096,41862.0,41850.0,0.044]
["bitfinex","BTCUSD",1645113992977,0.0096,41862.0,41853.0,0.005038]
["bitfinex","BTCUSD",1645113992978,0.0896,41862.0,41853.0,0.005038]
["bitfinex","BTCUSD",1645113993181,0.0896,41862.0,41855.0,0.25939696]
["bitfinex","BTCUSD",1645113993381,0.0623163,41863.0,41857.0,0.059716]
["bitfinex","BTCUSD",1645113993579,0.0623163,41863.0,41855.0,0.10369484]
["bitfinex","BTCUSD",1645113993779,2.46716581,41866.0,41861.0,1.2]
["bitfinex","BTCUSD",1645113993780,2.10893081,41866.0,41861.0,1.2]
["bitfinex","BTCUSD",1645113994077,0.00037198,41872.0,41862.0,0.044]
["bitfinex","BTCUSD",1645113994278,0.15,41884.0,41865.0,0.11940861]
["bitfinex","BTCUSD",1645113994279,0.00037198,41868.0,41865.0,0.11940861]
["bitfinex","BTCUSD",1645113994536,0.15,41884.0,41866.0,0.103705]
["bitfinex","BTCUSD",1645113994537,0.00082211,41873.0,41866.0,0.103705]
["bitfinex","BTCUSD",1645113994931,0.00082211,41873.0,41866.0,0.044]
["bitfinex","BTCUSD",1645113994932,0.33338,41872.0,41866.0,0.044]
["bitfinex","BTCUSD",1645113995132,0.33338,41872.0,41862.0,0.05972542]
["bitfinex","BTCUSD",1645113995133,0.3183313,41871.0,41862.0,0.05972542]
["bitfinex","BTCUSD",1645113995327,0.27478248,41867.0,41862.0,0.05972542]
["bitfinex","BTCUSD",1645113995528,0.27478248,41867.0,41866.0,0.003]
["bitfinex","BTCUSD",1645113995928,0.51866363,41867.0,41866.0,0.003]
["bitfinex","BTCUSD",1645113996131,1.17037493,41867.0,41866.0,0.003]
["bitfinex","BTCUSD",1645113996328,1.17037493,41867.0,41855.0,0.044]
["bitfinex","BTCUSD",1645113996329,0.00131371,41865.0,41855.0,0.044]
["bitfinex","BTCUSD",1645113996528,0.00131371,41865.0,41852.0,0.0099]
["bitfinex","BTCUSD",1645113996728,0.00131371,41865.0,41846.0,0.044]
["bitfinex","BTCUSD",1645113996729,1.26531371,41865.0,41846.0,0.044]
["bitfinex","BTCUSD",1645113996929,0.25626741,41854.0,41843.0,0.05974]
["bitfinex","BTCUSD",1645113997128,0.3183313,41854.0,41849.0,0.119482]
["bitfinex","BTCUSD",1645113997327,0.1,41867.0,41849.0,0.119482]
["bitfinex","BTCUSD",1645113997328,0.00416805,41861.0,41849.0,0.119482]
["bitfinex","BTCUSD",1645113997531,0.00416805,41861.0,41852.0,0.001]
["bitfinex","BTCUSD",1645113997730,0.00416805,41861.0,41852.0,0.045]
["bitfinex","BTCUSD",1645113998129,0.00416805,41861.0,41854.0,0.059724]
["bitfinex","BTCUSD",1645113998984,0.00416805,41861.0,41854.0,0.109724]
["bitfinex","BTCUSD",1645113999182,0.00416805,41861.0,41855.0,0.044]
["bitfinex","BTCUSD",1645113999580,0.00416805,41861.0,41855.0,0.103722]
["bitfinex","BTCUSD",1645113999781,0.31735392,41859.0,41854.0,0.059724]
["bitfinex","BTCUSD",1645113999982,0.31735392,41859.0,41855.0,0.179144]
["bitfinex","BTCUSD",1645114000380,0.00416805,41861.0,41855.0,0.179144]
["bitfinex","BTCUSD",1645114000580,0.00416805,41861.0,41854.0,0.001]
["bitfinex","BTCUSD",1645114000581,0.2483778,41857.0,41854.0,0.001]
["bitfinex","BTCUSD",1645114000780,0.35,41859.0,41854.0,0.001]
["bitfinex","BTCUSD",1645114000781,0.2,41859.0,41854.0,0.001]
["bitfinex","BTCUSD",1645114000981,0.31941917,41861.0,41854.0,0.001]
["bitfinex","BTCUSD",1645114001182,0.00416805,41861.0,41854.0,0.001]
["bitfinex","BTCUSD",1645114001381,0.30416016,41860.0,41844.0,0.044]
["bitfinex","BTCUSD",1645114001581,0.31525112,41859.0,41849.0,0.001]
["bitfinex","BTCUSD",1645114001783,0.52150631,41860.0,41850.0,0.044]
["bitfinex","BTCUSD",1645114002037,0.52150631,41860.0,41854.0,0.059729]
["bitfinex","BTCUSD",1645114002038,0.30416016,41860.0,41854.0,0.059729]
["bitfinex","BTCUSD",1645114002226,0.30603571,41860.0,41854.0,0.059729]
["bitfinex","BTCUSD",1645114002427,0.30603571,41860.0,41855.0,0.163466]
["bitfinex","BTCUSD",1645114002628,0.00187555,41860.0,41855.0,0.22320156]
["bitfinex","BTCUSD",1645114003029,0.00187555,41860.0,41856.0,0.119441]
["bitfinex","BTCUSD",1645114004629,0.15,41857.0,41855.0,0.120466]
["bitfinex","BTCUSD",1645114004829,0.31525112,41856.0,41846.0,0.119488]
["bitfinex","BTCUSD",1645114005029,0.15,41855.0,41846.0,0.119488]
["bitfinex","BTCUSD",1645114005228,0.31525112,41856.0,41846.0,0.119488]
["bitfinex","BTCUSD",1645114005431,0.31712667,41860.0,41846.0,0.119488]
["bitfinex","BTCUSD",1645114005628,0.30528101,41852.0,41846.0,0.119488]
["bitfinex","BTCUSD",1645114005887,0.30528101,41852.0,41847.0,0.05974649]
["bitfinex","BTCUSD",1645114006090,0.2,41850.0,41828.0,0.05]
["bitfinex","BTCUSD",1645114006287,0.15,41851.0,41838.0,0.0097]
["bitfinex","BTCUSD",1645114006288,0.31525112,41851.0,41838.0,0.0097]
["bitfinex","BTCUSD",1645114006688,0.25520175,41847.0,41838.0,0.0097]
["bitfinex","BTCUSD",1645114006888,0.31525112,41851.0,41838.0,0.0097]
["bitfinex","BTCUSD",1645114007091,0.2,41850.0,41842.0,0.1195]
["bitfinex","BTCUSD",1645114007294,0.2,41850.0,41839.0,0.1195038]
["bitfinex","BTCUSD",1645114007295,0.33338,41849.0,41839.0,0.1195038]
["bitfinex","BTCUSD",1645114007592,0.2,41850.0,41833.0,0.002]
["bitfinex","BTCUSD",1645114007593,0.35,41845.0,41833.0,0.002]
["bitfinex","BTCUSD",1645114007792,0.35639642,41844.0,41833.0,0.002]
["bitfinex","BTCUSD",1645114007996,0.35,41840.0,41833.0,0.002]
["bitfinex","BTCUSD",1645114008193,0.26426382,41838.0,41833.0,0.002]
["bitfinex","BTCUSD",1645114008592,0.27970638,41839.0,41833.0,0.002]
["bitfinex","BTCUSD",1645114008793,0.30318069,41843.0,41826.0,0.35243754]
["bitfinex","BTCUSD",1645114008992,0.30318069,41843.0,41833.0,0.0003783]
["bitfinex","BTCUSD",1645114009192,0.26364701,41844.0,41833.0,0.1199063]
["bitfinex","BTCUSD",1645114009393,0.3124475,41849.0,41833.0,0.1199063]
["bitfinex","BTCUSD",1645114009635,0.25095671,41846.0,41833.0,0.43658814]
["bitfinex","BTCUSD",1645114009837,0.26476036,41845.0,41834.0,0.05]
["bitfinex","BTCUSD",1645114010037,0.25095671,41846.0,41834.0,0.05]
["bitfinex","BTCUSD",1645114010038,0.25095671,41846.0,41840.0,0.119504]
["bitfinex","BTCUSD",1645114010234,0.25095671,41846.0,41838.0,0.11987972]
["bitfinex","BTCUSD",1645114010235,0.03245451,41839.0,41838.0,0.11987972]
["bitfinex","BTCUSD",1645114010838,0.03245451,41839.0,41838.0,0.00037828]
["bitfinex","BTCUSD",1645114011037,0.03245451,41839.0,41833.0,0.239034]
["bitfinex","BTCUSD",1645114011236,0.03082641,41839.0,41837.0,0.11950343]
["bitfinex","BTCUSD",1645114011638,0.03082641,41839.0,41838.0,0.001]
["bitfinex","BTCUSD",1645114011639,0.03437072,41839.0,41838.0,0.001]
["bitfinex","BTCUSD",1645114012937,0.03437072,41839.0,41837.0,0.109752]
["bitfinex","BTCUSD",1645114013382,0.03437072,41839.0,41837.0,0.169509]
["bitfinex","BTCUSD",1645114015584,0.03437072,41839.0,41837.0,0.170509]
["bitfinex","BTCUSD",1645114015987,0.03437072,41839.0,41837.0,0.120509]
["bitfinex","BTCUSD",1645114016187,0.03437072,41839.0,41837.0,0.060752]
["bitfinex","BTCUSD",1645114016386,0.32048954,41839.0,41837.0,0.060752]
["bitfinex","BTCUSD",1645114016586,0.03437072,41839.0,41837.0,0.060752]
["bitfinex","BTCUSD",1645114016787,0.03437072,41839.0,41837.0,0.059752]
["bitfinex","BTCUSD",1645114016788,0.00183235,41838.0,41837.0,0.059752]
["bitfinex","BTCUSD",1645114017626,0.00183235,41838.0,41837.0,0.060752]
["bitfinex","BTCUSD",1645114018928,0.00183235,41838.0,41837.0,0.059752]
["bitfinex","BTCUSD",1645114019328,0.03437072,41839.0,41837.0,0.059752]
["bitfinex","BTCUSD",1645114019329,0.03437072,41839.0,41837.0,0.103752]
["bitfinex","BTCUSD",1645114019332,0.009869,41839.0,41837.0,0.103752]
["bitfinex","BTCUSD",1645114019528,0.009869,41839.0,41838.0,0.059746]
["bitfinex","BTCUSD",1645114019529,0.008119,41839.0,41838.0,0.059746]
["bitfinex","BTCUSD",1645114019729,0.20330274,41856.0,41841.0,0.059738]
["bitfinex","BTCUSD",1645114019928,0.3123368,41855.0,41845.0,0.0597346]
["bitfinex","BTCUSD",1645114020129,0.50189012,41855.0,41845.0,0.36495026]
["bitfinex","BTCUSD",1645114020328,0.50189012,41855.0,41845.0,0.15]
["bitfinex","BTCUSD",1645114020777,0.50189012,41855.0,41846.0,0.059735]
["bitfinex","BTCUSD",1645114020981,0.50134925,41855.0,41849.0,0.059727]
["bitfinex","BTCUSD",1645114021176,0.46842225,41855.0,41850.0,0.044]
["bitfinex","BTCUSD",1645114021782,0.46842225,41855.0,41850.0,0.094]
["bitfinex","BTCUSD",1645114021977,0.46842225,41855.0,41852.0,0.05]
["bitfinex","BTCUSD",1645114022176,0.46842225,41855.0,41852.0,0.288887]
["bitfinex","BTCUSD",1645114022377,0.46701225,41855.0,41854.0,0.059722]
["bitfinex","BTCUSD",1645114022578,0.00131371,41865.0,41855.0,1.2]
["bitfinex","BTCUSD",1645114022785,0.00131371,41865.0,41859.0,0.04622]
["bitfinex","BTCUSD",1645114022977,0.20411784,41873.0,41860.0,1.2402]
["bitfinex","BTCUSD",1645114022978,0.20330014,41873.0,41860.0,1.2402]
["bitfinex","BTCUSD",1645114023177,0.5126398,41875.0,41862.0,0.04622]
["bitfinex","BTCUSD",1645114023381,0.00037198,41877.0,41871.0,1.2]
["bitfinex","BTCUSD",1645114023382,0.20330014,41877.0,41871.0,1.2]
["bitfinex","BTCUSD",1645114023580,0.2608469,41879.0,41870.0,0.059696]
["bitfinex","BTCUSD",1645114023581,0.46074902,41879.0,41870.0,0.059696]
["bitfinex","BTCUSD",1645114023777,0.20950212,41879.0,41871.0,0.05]
["bitfinex","BTCUSD",1645114023978,0.20950212,41879.0,41868.0,0.07448069]
["bitfinex","BTCUSD",1645114023979,0.30933966,41878.0,41868.0,0.07448069]
["bitfinex","BTCUSD",1645114024177,0.20330014,41881.0,41869.0,0.23876076]
["bitfinex","BTCUSD",1645114024178,0.23223007,41876.0,41869.0,0.23876076]
["bitfinex","BTCUSD",1645114024379,0.30933966,41881.0,41870.0,0.04622]
["bitfinex","BTCUSD",1645114024631,0.25630997,41875.0,41873.0,0.059693]
["bitfinex","BTCUSD",1645114025036,0.30933966,41877.0,41873.0,0.059693]
["bitfinex","BTCUSD",1645114025433,0.22794127,41875.0,41873.0,0.059693]
["bitfinex","BTCUSD",1645114025632,0.22794127,41875.0,41873.0,0.11941]
["bitfinex","BTCUSD",1645114025832,0.25969716,41874.0,41872.0,0.11938145]
["bitfinex","BTCUSD",1645114026033,0.10014835,41872.0,41871.0,0.23876189]
["bitfinex","BTCUSD",1645114026236,0.10014835,41872.0,41853.0,0.297929]
["bitfinex","BTCUSD",1645114026237,0.38370973,41872.0,41853.0,0.297929]
["bitfinex","BTCUSD",1645114026534,0.00378,41869.0,41862.0,0.23891325]
["bitfinex","BTCUSD",1645114026736,0.00378,41869.0,41859.0,0.0597384]
["bitfinex","BTCUSD",1645114026737,0.83269081,41869.0,41859.0,0.0597384]
["bitfinex","BTCUSD",1645114026933,0.20320275,41867.0,41855.0,0.238858]
["bitfinex","BTCUSD",1645114027135,0.27470539,41861.0,41855.0,0.238858]
["bitfinex","BTCUSD",1645114027332,0.27470539,41861.0,41859.0,0.059731]
["bitfinex","BTCUSD",1645114027736,0.50574706,41861.0,41859.0,0.059731]
["bitfinex","BTCUSD",1645114027932,0.50574706,41861.0,41860.0,0.23892704]
["bitfinex","BTCUSD",1645114028134,0.50574706,41861.0,41855.0,0.238858]
["bitfinex","BTCUSD",1645114028135,1.2,41860.0,41848.0,0.179207]
["bitfinex","BTCUSD",1645114028376,0.30948402,41852.0,41848.0,0.179207]
["bitfinex","BTCUSD",1645114028878,0.22837615,41850.0,41848.0,0.179207]
["bitfinex","BTCUSD",1645114029076,0.30948402,41852.0,41849.0,0.11949119]
["bitfinex","BTCUSD",1645114029479,0.30948402,41852.0,41849.0,0.17923519]
["bitfinex","BTCUSD",1645114029778,0.23981214,41853.0,41849.0,0.17923519]
["bitfinex","BTCUSD",1645114029779,0.23981214,41853.0,41849.0,0.179222]
["bitfinex","BTCUSD",1645114030082,0.00378,41850.0,41849.0,0.179222]
["bitfinex","BTCUSD",1645114030277,0.00378,41850.0,41843.0,0.002]
["bitfinex","BTCUSD",1645114030278,0.15297725,41848.0,41843.0,0.002]
["bitfinex","BTCUSD",1645114030484,0.00378,41844.0,41843.0,0.002]
["bitfinex","BTCUSD",1645114030880,0.57485763,41844.0,41839.0,0.119518]
["bitfinex","BTCUSD",1645114031081,0.00378,41840.0,41839.0,0.119518]
["bitfinex","BTCUSD",1645114031276,0.27796748,41840.0,41839.0,0.119518]
["bitfinex","BTCUSD",1645114032137,0.27796748,41840.0,41838.0,0.001]
["bitfinex","BTCUSD",1645114032339,0.42796748,41840.0,41838.0,0.001]
["bitfinex","BTCUSD",1645114032537,0.28090163,41843.0,41838.0,0.001]
["bitfinex","BTCUSD",1645114032741,0.0097,41847.0,41838.0,0.001]
["bitfinex","BTCUSD",1645114032742,0.26689681,41847.0,41838.0,0.001]
["bitfinex","BTCUSD",1645114032941,0.01348,41847.0,41837.0,0.11989122]
["bitfinex","BTCUSD",1645114033137,0.0097,41847.0,41838.0,0.1195]
["bitfinex","BTCUSD",1645114033341,0.0097,41847.0,41841.0,0.059747]
["bitfinex","BTCUSD",1645114033539,0.15297725,41848.0,41845.0,0.24911407]
["bitfinex","BTCUSD",1645114033739,0.3081801,41860.0,41846.0,1.519257]
["bitfinex","BTCUSD",1645114034042,0.00369627,41861.0,41849.0,0.169442]
["bitfinex","BTCUSD",1645114034241,0.00369627,41861.0,41851.0,0.1194291]
["bitfinex","BTCUSD",1645114034439,0.00369627,41861.0,41854.0,0.059716]
["bitfinex","BTCUSD",1645114034641,0.00369627,41861.0,41855.0,0.0402]
["bitfinex","BTCUSD",1645114034840,0.00369627,41861.0,41855.0,0.219353]
["bitfinex","BTCUSD",1645114035042,0.00369627,41861.0,41859.0,0.0999]
["bitfinex","BTCUSD",1645114035440,0.00369627,41861.0,41859.0,0.05971576]
["bitfinex","BTCUSD",1645114035640,0.00369627,41861.0,41859.0,0.11943176]
["bitfinex","BTCUSD",1645114035877,0.00369627,41861.0,41859.0,0.28886376]
["bitfinex","BTCUSD",1645114036681,0.00369627,41861.0,41859.0,0.63390592]
["bitfinex","BTCUSD",1645114036877,0.00036779,41870.0,41861.0,0.119419]
["bitfinex","BTCUSD",1645114037077,0.26960673,41870.0,41865.0,0.059711]
["bitfinex","BTCUSD",1645114037278,0.00036779,41870.0,41865.0,0.059711]
["bitfinex","BTCUSD",1645114037479,0.3033511,41872.0,41865.0,0.119424]
["bitfinex","BTCUSD",1645114037678,0.00019027,41870.0,41866.0,0.41222462]
["bitfinex","BTCUSD",1645114037879,0.00019027,41870.0,41866.0,0.55242462]
["bitfinex","BTCUSD",1645114038079,0.00019027,41870.0,41866.0,0.60242462]
["bitfinex","BTCUSD",1645114038278,0.00019027,41870.0,41866.0,0.15962716]
["bitfinex","BTCUSD",1645114038479,0.30200264,41871.0,41867.0,0.179108]
["bitfinex","BTCUSD",1645114038481,0.29540287,41871.0,41867.0,0.179108]
["bitfinex","BTCUSD",1645114038679,0.00378,41868.0,41866.0,0.059714]
["bitfinex","BTCUSD",1645114038880,0.00019027,41870.0,41865.0,0.119424]
["bitfinex","BTCUSD",1645114039283,0.00019027,41870.0,41866.0,0.17914281]
["bitfinex","BTCUSD",1645114039731,0.00019027,41870.0,41866.0,0.35925481]
["bitfinex","BTCUSD",1645114039931,0.10014835,41872.0,41868.0,0.059706]
["bitfinex","BTCUSD",1645114040135,0.10014835,41872.0,41869.0,0.059706]
["bitfinex","BTCUSD",1645114040331,0.10014835,41872.0,41869.0,0.179115]
["bitfinex","BTCUSD",1645114040532,0.10014835,41872.0,41870.0,0.119408]
["bitfinex","BTCUSD",1645114040934,0.10014835,41872.0,41870.0,0.169408]
["bitfinex","BTCUSD",1645114041132,0.10014835,41872.0,41870.0,0.229113]
["bitfinex","BTCUSD",1645114041532,0.10014835,41872.0,41870.0,0.408224]
["bitfinex","BTCUSD",1645114041734,0.10195458,41872.0,41871.0,0.119408]
["bitfinex","BTCUSD",1645114042332,0.10122978,41872.0,41871.0,0.119408]
["bitfinex","BTCUSD",1645114043576,0.01,41877.0,41872.0,0.8]
["bitfinex","BTCUSD",1645114043780,0.00037012,41883.0,41873.0,0.17906964]
["bitfinex","BTCUSD",1645114043781,0.00036905,41874.0,41873.0,0.17906964]
["bitfinex","BTCUSD",1645114043977,0.00036905,41874.0,41873.0,0.27906964]
["bitfinex","BTCUSD",1645114044178,0.00147598,41880.0,41874.0,1.2]
["bitfinex","BTCUSD",1645114044378,0.00147598,41880.0,41875.0,0.29841228]
["bitfinex","BTCUSD",1645114044580,0.00037012,41883.0,41876.0,1.2]
["bitfinex","BTCUSD",1645114044777,0.20320275,41887.0,41880.0,0.059683]
["bitfinex","BTCUSD",1645114044778,0.00037012,41885.0,41880.0,0.059683]
["bitfinex","BTCUSD",1645114044978,0.00037012,41886.0,41881.0,0.05968228]
["bitfinex","BTCUSD",1645114045177,0.00037012,41887.0,41882.0,0.0402]
["bitfinex","BTCUSD",1645114045377,0.20357287,41890.0,41882.0,0.0402]
["bitfinex","BTCUSD",1645114045578,0.00037012,41887.0,41882.0,0.159546]
["bitfinex","BTCUSD",1645114045778,0.00037012,41890.0,41882.0,0.159546]
["bitfinex","BTCUSD",1645114045977,0.21300275,41891.0,41882.0,0.219228]
["bitfinex","BTCUSD",1645114046177,0.00037012,41890.0,41885.0,0.119344]
["bitfinex","BTCUSD",1645114046377,0.00378,41901.0,41886.0,0.17899616]
["bitfinex","BTCUSD",1645114046378,0.20320275,41895.0,41886.0,0.17899616]
["bitfinex","BTCUSD",1645114046577,0.20320275,41895.0,41888.0,0.178983]
["bitfinex","BTCUSD",1645114046880,0.20305767,41895.0,41888.0,0.178983]
["bitfinex","BTCUSD",1645114047133,0.25412518,41898.0,41888.0,0.178983]
["bitfinex","BTCUSD",1645114047134,0.20305767,41896.0,41888.0,0.178983]
["bitfinex","BTCUSD",1645114047332,0.7653,41900.0,41889.0,0.099861]
["bitfinex","BTCUSD",1645114047334,0.20305767,41897.0,41889.0,0.099861]
["bitfinex","BTCUSD",1645114047531,0.20305767,41898.0,41891.0,0.178992]
["bitfinex","BTCUSD",1645114047730,0.20305767,41896.0,41892.0,0.29831937]
["bitfinex","BTCUSD",1645114047932,0.22787413,41889.0,41888.0,0.001]
["bitfinex","BTCUSD",1645114048431,0.47401364,41889.0,41888.0,0.001]
["bitfinex","BTCUSD",1645114048634,0.93170978,41889.0,41888.0,0.001]
["bitfinex","BTCUSD",1645114048832,1.55121118,41889.0,41887.0,0.119376]
["bitfinex","BTCUSD",1645114049032,1.55121118,41889.0,41886.0,0.059687]
["bitfinex","BTCUSD",1645114049033,0.93170978,41889.0,41886.0,0.059687]
["bitfinex","BTCUSD",1645114049232,0.00378,41887.0,41886.0,0.119375]
["bitfinex","BTCUSD",1645114049432,0.00378,41887.0,41886.0,0.059687]
["bitfinex","BTCUSD",1645114050236,0.21634565,41876.0,41872.0,0.338717]
["bitfinex","BTCUSD",1645114050438,0.21634565,41876.0,41874.0,0.059694]
["bitfinex","BTCUSD",1645114050439,0.21602769,41876.0,41874.0,0.059694]
["bitfinex","BTCUSD",1645114050636,0.21602769,41876.0,41874.0,0.109694]
["bitfinex","BTCUSD",1645114050882,0.21602769,41876.0,41874.0,0.23877407]
["bitfinex","BTCUSD",1645114051085,0.21602769,41876.0,41875.0,0.05]
["bitfinex","BTCUSD",1645114051483,0.21602769,41876.0,41874.0,0.28877407]
["bitfinex","BTCUSD",1645114051484,0.21602769,41876.0,41874.0,0.17908307]
["bitfinex","BTCUSD",1645114051684,0.26286065,41875.0,41874.0,0.17908307]
["bitfinex","BTCUSD",1645114051882,0.00378,41875.0,41874.0,0.27898307]
["bitfinex","BTCUSD",1645114052084,0.21602769,41876.0,41874.0,0.17908307]
["bitfinex","BTCUSD",1645114052884,0.25702063,41875.0,41874.0,0.17908307]
["bitfinex","BTCUSD",1645114053085,0.25702063,41875.0,41874.0,0.059695]
["bitfinex","BTCUSD",1645114053086,0.27508035,41875.0,41874.0,0.059695]
["bitfinex","BTCUSD",1645114053284,0.27508035,41875.0,41870.0,0.003]
["bitfinex","BTCUSD",1645114053483,0.27508035,41875.0,41868.0,0.119424]
["bitfinex","BTCUSD",1645114053484,0.27130035,41875.0,41868.0,0.119424]
["bitfinex","BTCUSD",1645114054083,0.06129947,41857.0,41854.0,0.4559311]
["bitfinex","BTCUSD",1645114054286,0.06129947,41857.0,41856.0,0.28878694]
["bitfinex","BTCUSD",1645114054553,0.05172143,41857.0,41856.0,0.28878694]
["bitfinex","BTCUSD",1645114054841,0.05172143,41857.0,41856.0,0.23878694]
["bitfinex","BTCUSD",1645114055039,0.02793729,41857.0,41856.0,0.23878694]
["bitfinex","BTCUSD",1645114055239,0.02793729,41857.0,41856.0,0.29850094]
["bitfinex","BTCUSD",1645114055638,0.30368224,41870.0,41858.0,0.29852439]
["bitfinex","BTCUSD",1645114055839,0.25106983,41870.0,41862.0,0.11941055]
["bitfinex","BTCUSD",1645114056239,0.25106983,41870.0,41863.0,0.05970528]
["bitfinex","BTCUSD",1645114056440,0.00378,41872.0,41863.0,0.05970528]
["bitfinex","BTCUSD",1645114056638,0.28504687,41873.0,41863.0,0.059706]
["bitfinex","BTCUSD",1645114056838,0.28504687,41873.0,41864.0,0.00038216]
["bitfinex","BTCUSD",1645114057240,0.21558665,41872.0,41864.0,0.00038216]
["bitfinex","BTCUSD",1645114057443,0.28504687,41873.0,41864.0,0.00038216]
["bitfinex","BTCUSD",1645114057641,0.21602769,41876.0,41865.0,0.17912364]
["bitfinex","BTCUSD",1645114057841,0.00207245,41875.0,41874.0,0.00447906]
["bitfinex","BTCUSD",1645114058043,0.00207245,41875.0,41874.0,0.04847906]
["bitfinex","BTCUSD",1645114058478,0.00207245,41875.0,41874.0,0.00447906]
["bitfinex","BTCUSD",1645114059081,0.00207245,41875.0,41874.0,0.05917806]
["bitfinex","BTCUSD",1645114060278,0.00207245,41875.0,41874.0,0.06117806]
["bitfinex","BTCUSD",1645114060581,0.00207245,41875.0,41874.0,0.11117806]
["bitfinex","BTCUSD",1645114060979,0.21809294,41876.0,41874.0,0.11117806]
["bitfinex","BTCUSD",1645114061578,0.21809294,41876.0,41874.0,0.20907806]
["bitfinex","BTCUSD",1645114062046,0.22010107,41876.0,41874.0,0.21411438]
["bitfinex","BTCUSD",1645114062241,0.00207245,41875.0,41874.0,0.21411438]
["bitfinex","BTCUSD",1645114062940,0.00207245,41875.0,41874.0,0.16411438]
["bitfinex","BTCUSD",1645114064340,0.00207245,41875.0,41874.0,0.16711438]
["bitfinex","BTCUSD",1645114064742,0.15207245,41875.0,41874.0,0.10793632]
["bitfinex","BTCUSD",1645114064940,0.40041409,41875.0,41874.0,0.10793632]
["bitfinex","BTCUSD",1645114065142,0.40041409,41875.0,41874.0,0.00803632]
["bitfinex","BTCUSD",1645114065540,0.40041409,41875.0,41874.0,0.00503632]
["bitfinex","BTCUSD",1645114065785,0.60347176,41875.0,41874.0,0.00503632]
["bitfinex","BTCUSD",1645114066085,0.60347176,41875.0,41872.0,0.00035584]
["bitfinex","BTCUSD",1645114066086,0.0015505,41873.0,41872.0,0.00035584]
["bitfinex","BTCUSD",1645114066384,0.0015505,41873.0,41869.0,0.001]
["bitfinex","BTCUSD",1645114066385,0.20485464,41873.0,41869.0,0.001]
["bitfinex","BTCUSD",1645114066686,0.35,41870.0,41869.0,0.001]
["bitfinex","BTCUSD",1645114066883,0.62144777,41870.0,41869.0,0.001]
["bitfinex","BTCUSD",1645114067285,0.93633509,41870.0,41869.0,0.001]
["bitfinex","BTCUSD",1645114068085,0.93633509,41870.0,41867.0,0.00033107]
["bitfinex","BTCUSD",1645114068685,0.93633509,41870.0,41865.0,0.05972]
["bitfinex","BTCUSD",1645114068886,0.93633509,41870.0,41866.0,0.00988407]
["bitfinex","BTCUSD",1645114069087,0.23174921,41868.0,41866.0,0.00033107]
["bitfinex","BTCUSD",1645114069286,0.60182539,41867.0,41866.0,0.00033107]
["bitfinex","BTCUSD",1645114069731,0.25182539,41867.0,41866.0,0.00033107]
["bitfinex","BTCUSD",1645114069931,0.60182539,41867.0,41865.0,0.05972]
["bitfinex","BTCUSD",1645114070332,0.60182539,41867.0,41862.0,0.059726]
["bitfinex","BTCUSD",1645114070333,0.15,41866.0,41862.0,0.059726]
["bitfinex","BTCUSD",1645114070535,0.35,41864.0,41862.0,0.059726]
["bitfinex","BTCUSD",1645114071332,0.27640225,41863.0,41862.0,0.119447]
["bitfinex","BTCUSD",1645114071537,0.35,41864.0,41862.0,0.179171]
["bitfinex","BTCUSD",1645114071734,0.35,41864.0,41862.0,0.11945]
["bitfinex","BTCUSD",1645114072337,0.25820795,41867.0,41862.0,0.179173]
["bitfinex","BTCUSD",1645114072536,0.32471206,41866.0,41862.0,0.179173]
["bitfinex","BTCUSD",1645114072735,0.32471206,41866.0,41862.0,0.188727]
["bitfinex","BTCUSD",1645114073139,0.32471206,41866.0,41862.0,0.179173]
["bitfinex","BTCUSD",1645114073578,0.2,41864.0,41862.0,0.179173]
["bitfinex","BTCUSD",1645114074278,0.2,41864.0,41862.0,0.180173]
["bitfinex","BTCUSD",1645114074700,0.15,41864.0,41862.0,0.12045]
["bitfinex","BTCUSD",1645114074878,0.22625218,41865.0,41862.0,0.12045]
["bitfinex","BTCUSD",1645114075277,0.35,41864.0,41862.0,0.12045]
["bitfinex","BTCUSD",1645114075478,0.35,41864.0,41862.0,0.11945]
["bitfinex","BTCUSD",1645114076678,0.6032687,41864.0,41862.0,0.129005]
["bitfinex","BTCUSD",1645114076879,0.6032687,41864.0,41862.0,0.11945]
["bitfinex","BTCUSD",1645114077141,0.35,41864.0,41862.0,0.11945]
["bitfinex","BTCUSD",1645114078044,0.00276841,41865.0,41862.0,0.11945]
["bitfinex","BTCUSD",1645114078244,0.00276841,41865.0,41864.0,0.119424]
["bitfinex","BTCUSD",1645114080243,0.00276841,41865.0,41864.0,0.121424]
["bitfinex","BTCUSD",1645114081783,0.00276841,41865.0,41864.0,0.119424]
["bitfinex","BTCUSD",1645114082184,0.00048142,41866.0,41865.0,0.5]
["bitfinex","BTCUSD",1645114082386,0.77688203,41877.0,41866.0,0.1193975]
["bitfinex","BTCUSD",1645114082387,0.00266252,41870.0,41866.0,0.1193975]
["bitfinex","BTCUSD",1645114082586,0.41933183,41876.0,41867.0,0.044]
["bitfinex","BTCUSD",1645114082786,0.41933183,41876.0,41868.0,0.16901474]
["bitfinex","BTCUSD",1645114082985,0.41933183,41876.0,41869.0,0.044]
["bitfinex","BTCUSD",1645114083185,0.21602769,41876.0,41869.0,0.044]
["bitfinex","BTCUSD",1645114083390,0.21602769,41876.0,41870.0,0.179071]
["bitfinex","BTCUSD",1645114083585,0.21602769,41876.0,41871.0,0.044]
["bitfinex","BTCUSD",1645114083786,0.21602769,41876.0,41871.0,0.10369101]
["bitfinex","BTCUSD",1645114083987,0.41933183,41876.0,41870.0,0.30727585]
["bitfinex","BTCUSD",1645114084187,0.55330414,41875.0,41871.0,0.044]
["bitfinex","BTCUSD",1645114084388,0.20330414,41872.0,41871.0,0.103691]
["bitfinex","BTCUSD",1645114084645,0.20330414,41872.0,41871.0,0.163382]
["bitfinex","BTCUSD",1645114084848,0.25180432,41872.0,41871.0,0.163382]
["bitfinex","BTCUSD",1645114085049,0.25180432,41872.0,41870.0,0.002]
["bitfinex","BTCUSD",1645114085050,0.35,41871.0,41870.0,0.002]
["bitfinex","BTCUSD",1645114085346,0.60437997,41871.0,41870.0,0.002]
["bitfinex","BTCUSD",1645114085546,0.60437997,41871.0,41866.0,0.119433]
["bitfinex","BTCUSD",1645114085547,0.35,41871.0,41869.0,0.059719]
["bitfinex","BTCUSD",1645114085847,0.08,41871.0,41869.0,0.059719]
["bitfinex","BTCUSD",1645114086048,0.08,41871.0,41870.0,0.059718]
["bitfinex","BTCUSD",1645114087047,0.08,41871.0,41869.0,0.179144]
["bitfinex","BTCUSD",1645114087547,0.33438153,41871.0,41869.0,0.179144]
["bitfinex","BTCUSD",1645114087748,0.08,41871.0,41869.0,0.179144]
["bitfinex","BTCUSD",1645114088148,0.25438153,41870.0,41869.0,0.179144]
["bitfinex","BTCUSD",1645114088382,0.25438153,41870.0,41869.0,0.180144]
["bitfinex","BTCUSD",1645114088782,0.08,41871.0,41869.0,0.180144]
["bitfinex","BTCUSD",1645114089383,0.38495021,41871.0,41869.0,0.180144]
["bitfinex","BTCUSD",1645114089583,0.08,41871.0,41869.0,0.179144]
["bitfinex","BTCUSD",1645114090188,0.38495021,41871.0,41869.0,0.179144]
["bitfinex","BTCUSD",1645114090384,0.25439737,41870.0,41869.0,0.05971]
["bitfinex","BTCUSD",1645114090989,0.25439737,41870.0,41869.0,0.179144]
["bitfinex","BTCUSD",1645114090990,0.20350861,41870.0,41869.0,0.179144]
["bitfinex","BTCUSD",1645114091187,0.25678098,41872.0,41869.0,0.179144]
["bitfinex","BTCUSD",1645114091488,0.33439737,41871.0,41869.0,0.179144]
["bitfinex","BTCUSD",1645114092143,0.00247818,41870.0,41869.0,0.1849594]
["bitfinex","BTCUSD",1645114092544,0.49494003,41870.0,41869.0,0.0058154]
["bitfinex","BTCUSD",1645114092945,0.85852412,41870.0,41869.0,0.0058154]
["bitfinex","BTCUSD",1645114093143,1.2374897,41870.0,41869.0,0.00123267]
["bitfinex","BTCUSD",1645114093346,1.2374897,41870.0,41864.0,0.001]
["bitfinex","BTCUSD",1645114093347,3.97533393,41870.0,41864.0,0.001]
["bitfinex","BTCUSD",1645114093544,3.97533393,41870.0,41862.0,5.807e-05]
["bitfinex","BTCUSD",1645114093545,1.72738,41865.0,41862.0,5.807e-05]
["bitfinex","BTCUSD",1645114093747,0.08,41863.0,41862.0,5.807e-05]
["bitfinex","BTCUSD",1645114093943,1.14947087,41863.0,41862.0,5.807e-05]
["bitfinex","BTCUSD",1645114094146,1.14947087,41863.0,41860.0,1.0]
["bitfinex","BTCUSD",1645114094147,0.33338,41861.0,41860.0,1.0]
["bitfinex","BTCUSD",1645114094346,0.33338,41861.0,41843.0,0.001]
["bitfinex","BTCUSD",1645114094347,1.2,41860.0,41843.0,0.001]
["bitfinex","BTCUSD",1645114094549,0.08,41845.0,41844.0,0.120492]
["bitfinex","BTCUSD",1645114094745,0.3096614,41848.0,41844.0,0.120492]
["bitfinex","BTCUSD",1645114094944,0.3,41852.0,41844.0,0.120492]
["bitfinex","BTCUSD",1645114095147,0.22180462,41852.0,41846.0,0.059747]
["bitfinex","BTCUSD",1645114095346,0.08,41848.0,41846.0,0.059747]
["bitfinex","BTCUSD",1645114095546,0.26750773,41851.0,41846.0,0.059747]
["bitfinex","BTCUSD",1645114095547,0.08,41849.0,41846.0,0.059747]
["bitfinex","BTCUSD",1645114095784,0.25079951,41848.0,41846.0,0.059747]
["bitfinex","BTCUSD",1645114095988,0.52562702,41848.0,41846.0,0.059747]
["bitfinex","BTCUSD",1645114096186,0.25752121,41847.0,41846.0,0.059747]
["bitfinex","BTCUSD",1645114096391,0.25752121,41847.0,41846.0,0.001]
["bitfinex","BTCUSD",1645114096392,1.94090121,41847.0,41846.0,0.001]
["bitfinex","BTCUSD",1645114096587,1.94090121,41847.0,41844.0,0.010558]
["bitfinex","BTCUSD",1645114096588,0.08,41845.0,41844.0,0.010558]
["bitfinex","BTCUSD",1645114096788,0.524,41845.0,41844.0,0.010558]
["bitfinex","BTCUSD",1645114097290,0.524,41845.0,41832.0,0.002]
["bitfinex","BTCUSD",1645114097293,1.264,41842.0,41832.0,0.002]
["bitfinex","BTCUSD",1645114097492,0.41338,41834.0,41832.0,0.002]
["bitfinex","BTCUSD",1645114097887,0.51338,41834.0,41832.0,0.002]
["bitfinex","BTCUSD",1645114098087,0.39466644,41834.0,41832.0,0.002]
["bitfinex","BTCUSD",1645114098288,0.76762098,41834.0,41832.0,0.002]
["bitfinex","BTCUSD",1645114098488,1.01811502,41834.0,41832.0,0.1019]
["bitfinex","BTCUSD",1645114098686,2.58482917,41834.0,41832.0,0.002]
["bitfinex","BTCUSD",1645114098890,1.32082917,41834.0,41832.0,0.002]
["bitfinex","BTCUSD",1645114099547,2.35,41833.0,41831.0,0.0013823]
["bitfinex","BTCUSD",1645114099734,2.35,41833.0,41828.0,0.0013823]
["bitfinex","BTCUSD",1645114099735,1.2,41831.0,41828.0,0.0013823]
["bitfinex","BTCUSD",1645114099935,1.264,41829.0,41828.0,0.0013823]
["bitfinex","BTCUSD",1645114100234,1.264,41829.0,41822.0,0.001]
["bitfinex","BTCUSD",1645114100235,0.33338,41828.0,41822.0,0.001]
["bitfinex","BTCUSD",1645114100437,1.63139537,41827.0,41822.0,0.001]
["bitfinex","BTCUSD",1645114100637,1.68139537,41827.0,41822.0,0.001]
["bitfinex","BTCUSD",1645114100835,1.73139537,41827.0,41822.0,0.001]
["bitfinex","BTCUSD",1645114101236,1.78139537,41827.0,41822.0,0.001]
["bitfinex","BTCUSD",1645114101837,1.314,41826.0,41825.0,0.001]
["bitfinex","BTCUSD",1645114102036,1.358,41826.0,41825.0,0.001]
["bitfinex","BTCUSD",1645114102236,0.044,41826.0,41825.0,0.001]
["bitfinex","BTCUSD",1645114102840,0.39283699,41826.0,41825.0,0.001]
["bitfinex","BTCUSD",1645114104085,0.044,41826.0,41825.0,0.001]
["bitfinex","BTCUSD",1645114105285,0.00850737,41834.0,41825.0,0.001]
["bitfinex","BTCUSD",1645114105286,0.30850737,41834.0,41825.0,0.001]
["bitfinex","BTCUSD",1645114105483,0.00850737,41834.0,41825.0,0.001]
["bitfinex","BTCUSD",1645114105684,0.25532389,41834.0,41825.0,0.001]
["bitfinex","BTCUSD",1645114106083,0.00850737,41834.0,41825.0,0.12053586]
["bitfinex","BTCUSD",1645114106285,0.00850737,41834.0,41827.0,0.06011572]
["bitfinex","BTCUSD",1645114106688,0.00568737,41834.0,41829.0,0.05]
["bitfinex","BTCUSD",1645114106885,0.00568737,41834.0,41830.0,0.223242]
["bitfinex","BTCUSD",1645114107135,0.00142611,41850.0,41830.0,0.223242]
["bitfinex","BTCUSD",1645114107136,0.08,41846.0,41830.0,0.223242]
["bitfinex","BTCUSD",1645114107340,0.0094,41852.0,41831.0,0.00579679]
["bitfinex","BTCUSD",1645114107537,0.08,41846.0,41832.0,0.044]
["bitfinex","BTCUSD",1645114107737,0.08,41846.0,41836.0,0.059742]
["bitfinex","BTCUSD",1645114107939,0.08,41846.0,41838.0,0.119498]
["bitfinex","BTCUSD",1645114107940,0.21521982,41845.0,41838.0,0.119498]
["bitfinex","BTCUSD",1645114108137,0.24314367,41843.0,41839.0,0.044]
["bitfinex","BTCUSD",1645114108338,0.24314367,41843.0,41840.0,0.059751]
["bitfinex","BTCUSD",1645114108539,0.33396337,41841.0,41840.0,0.103751]
["bitfinex","BTCUSD",1645114108838,0.24314367,41843.0,41840.0,0.103751]
["bitfinex","BTCUSD",1645114109441,0.23322602,41842.0,41840.0,0.044]
["bitfinex","BTCUSD",1645114109641,0.23322602,41842.0,41840.0,0.043877]
["bitfinex","BTCUSD",1645114109642,0.08,41841.0,41840.0,0.043877]
["bitfinex","BTCUSD",1645114109837,0.34949516,41841.0,41840.0,0.043877]
["bitfinex","BTCUSD",1645114110240,0.24314367,41843.0,41840.0,0.043877]
["bitfinex","BTCUSD",1645114110440,0.10137609,41850.0,41842.0,0.059757]
["bitfinex","BTCUSD",1645114110441,0.08,41845.0,41842.0,0.059757]
["bitfinex","BTCUSD",1645114110884,0.075,41845.0,41842.0,0.059757]
["bitfinex","BTCUSD",1645114111284,0.41999343,41845.0,41842.0,0.059757]
["bitfinex","BTCUSD",1645114111885,0.0028368,41844.0,41842.0,0.059757]
["bitfinex","BTCUSD",1645114112283,0.0028368,41844.0,41840.0,0.00453846]
["bitfinex","BTCUSD",1645114112284,0.0028368,41844.0,41840.0,0.06429746]
["bitfinex","BTCUSD",1645114112684,0.075,41842.0,41840.0,0.06429746]
["bitfinex","BTCUSD",1645114113484,0.0028368,41844.0,41840.0,0.06429746]
["bitfinex","BTCUSD",1645114113884,0.075,41842.0,41840.0,0.06429746]
["bitfinex","BTCUSD",1645114114084,0.00133295,41850.0,41847.0,0.12629034]
["bitfinex","BTCUSD",1645114114285,0.33338,41849.0,41847.0,0.12629034]
["bitfinex","BTCUSD",1645114114559,0.33338,41848.0,41847.0,0.12629034]
["bitfinex","BTCUSD",1645114114746,0.27411855,41848.0,41847.0,0.12629034]
["bitfinex","BTCUSD",1645114114946,0.49910046,41848.0,41847.0,0.12629034]
["bitfinex","BTCUSD",1645114115547,0.33338,41851.0,41847.0,0.12629034]
["bitfinex","BTCUSD",1645114115747,0.31125425,41852.0,41847.0,0.12629034]
["bitfinex","BTCUSD",1645114116147,0.41125425,41852.0,41847.0,0.12629034]
["bitfinex","BTCUSD",1645114116548,0.3460432,41849.0,41847.0,0.12629034]
["bitfinex","BTCUSD",1645114116750,0.4460432,41849.0,41847.0,0.12629034]
["bitfinex","BTCUSD",1645114117151,0.1,41849.0,41847.0,0.12629034]
["bitfinex","BTCUSD",1645114117948,0.36125425,41852.0,41847.0,0.12629034]
["bitfinex","BTCUSD",1645114118149,0.29377229,41848.0,41847.0,0.12629034]
["bitfinex","BTCUSD",1645114118583,0.29377229,41848.0,41847.0,0.12729034]
["bitfinex","BTCUSD",1645114119790,0.29377229,41848.0,41847.0,0.12629034]
["bitfinex","BTCUSD",1645114120484,0.34477229,41848.0,41847.0,0.12629034]
["bitfinex","BTCUSD",1645114120683,0.5614486,41848.0,41847.0,0.12629034]
["bitfinex","BTCUSD",1645114120885,1.0448286,41848.0,41847.0,0.12629034]
["bitfinex","BTCUSD",1645114121085,0.7114486,41848.0,41847.0,0.12629034]
["bitfinex","BTCUSD",1645114121289,1.2878794,41848.0,41847.0,0.12629034]
["bitfinex","BTCUSD",1645114121685,0.7104486,41848.0,41847.0,0.12629034]
["bitfinex","BTCUSD",1645114121887,0.7104486,41848.0,41830.0,0.00025625]
["bitfinex","BTCUSD",1645114121889,0.05978,41843.0,41830.0,0.00025625]
["bitfinex","BTCUSD",1645114122160,0.05978,41843.0,41829.0,0.00059086]
["bitfinex","BTCUSD",1645114122161,0.059781,41841.0,41829.0,0.00059086]
["bitfinex","BTCUSD",1645114122359,0.01,41840.0,41829.0,0.10023461]
["bitfinex","BTCUSD",1645114122558,0.33338,41839.0,41829.0,0.00033461]
["bitfinex","BTCUSD",1645114122759,0.01,41840.0,41829.0,0.00033461]
["bitfinex","BTCUSD",1645114122760,0.25216951,41831.0,41829.0,0.00033461]
["bitfinex","BTCUSD",1645114123058,0.20367437,41835.0,41828.0,0.009563]
["bitfinex","BTCUSD",1645114123258,0.20367437,41835.0,41829.0,0.00033454]
["bitfinex","BTCUSD",1645114123660,0.33338,41834.0,41829.0,0.00033454]
["bitfinex","BTCUSD",1645114123860,0.20367437,41835.0,41829.0,0.00033454]
["bitfinex","BTCUSD",1645114124059,0.22452432,41830.0,41829.0,0.00033454]
["bitfinex","BTCUSD",1645114124258,0.22452432,41830.0,41826.0,0.00025625]
["bitfinex","BTCUSD",1645114124459,0.22452432,41830.0,41829.0,0.00033454]
["bitfinex","BTCUSD",1645114124659,0.50478971,41830.0,41829.0,0.00033454]
["bitfinex","BTCUSD",1645114125563,0.33977431,41827.0,41826.0,0.00025625]
["bitfinex","BTCUSD",1645114125794,0.60611128,41827.0,41825.0,0.00125625]
["bitfinex","BTCUSD",1645114125993,0.26341024,41826.0,41825.0,0.00125625]
["bitfinex","BTCUSD",1645114127896,0.31341024,41826.0,41825.0,0.00125625]
["bitfinex","BTCUSD",1645114128097,0.1,41826.0,41825.0,0.00125625]
["bitfinex","BTCUSD",1645114128396,0.2,41826.0,41825.0,0.00125625]
["bitfinex","BTCUSD",1645114128592,0.201,41826.0,41825.0,0.00125625]
["bitfinex","BTCUSD",1645114129392,1.665,41826.0,41825.0,0.00125625]
["bitfinex","BTCUSD",1645114129640,1.315,41826.0,41825.0,0.00125625]
["bitfinex","BTCUSD",1645114129840,1.414,41826.0,41825.0,0.00125625]
["bitfinex","BTCUSD",1645114130042,1.464,41826.0,41825.0,0.00125625]
["bitfinex","BTCUSD",1645114130443,1.79838,41826.0,41825.0,0.00125625]
["bitfinex","BTCUSD",1645114130842,1.84238,41826.0,41825.0,0.00125625]
["bitfinex","BTCUSD",1645114131343,0.33338,41825.0,41823.0,2.409e-05]
["bitfinex","BTCUSD",1645114131642,2.14138,41824.0,41823.0,0.00044128]
["bitfinex","BTCUSD",1645114131842,1.808,41824.0,41823.0,0.00044128]
["bitfinex","BTCUSD",1645114132044,1.508,41824.0,41823.0,0.00044128]
["bitfinex","BTCUSD",1645114132242,0.244,41824.0,41823.0,0.00044128]
["bitfinex","BTCUSD",1645114132443,0.51724636,41824.0,41823.0,0.00044128]
["bitfinex","BTCUSD",1645114132647,0.85162636,41824.0,41823.0,0.00026461]
["bitfinex","BTCUSD",1645114132850,0.51824636,41824.0,41822.0,0.00126461]
["bitfinex","BTCUSD",1645114133044,0.26172972,41823.0,41822.0,0.00126461]
["bitfinex","BTCUSD",1645114133295,0.30572972,41823.0,41822.0,0.00126461]
["bitfinex","BTCUSD",1645114133688,0.61126705,41823.0,41822.0,0.00126461]
["bitfinex","BTCUSD",1645114133988,0.61126705,41823.0,41822.0,0.01083061]
["bitfinex","BTCUSD",1645114134188,0.61126705,41823.0,41822.0,0.00126461]
["bitfinex","BTCUSD",1645114134587,0.61226705,41823.0,41822.0,0.00126461]
["bitfinex","BTCUSD",1645114135389,0.35053733,41823.0,41822.0,0.00126461]
["bitfinex","BTCUSD",1645114135590,0.001,41823.0,41822.0,0.00126461]
["bitfinex","BTCUSD",1645114135790,0.00558115,41826.0,41822.0,0.00126461]
["bitfinex","BTCUSD",1645114136191,0.00558115,41826.0,41823.0,0.05979]
["bitfinex","BTCUSD",1645114136393,0.00558115,41826.0,41823.0,0.06005461]
["bitfinex","BTCUSD",1645114136793,0.00558115,41826.0,41824.0,0.044]
["bitfinex","BTCUSD",1645114137041,0.00558115,41826.0,41824.0,0.04426461]
["bitfinex","BTCUSD",1645114137243,0.00526068,41826.0,41824.0,0.0500614]
["bitfinex","BTCUSD",1645114137445,0.001,41828.0,41824.0,0.32938879]
["bitfinex","BTCUSD",1645114137745,0.0097,41840.0,41824.0,0.49894979]
["bitfinex","BTCUSD",1645114137942,0.0097,41840.0,41828.0,0.119537]
["bitfinex","BTCUSD",1645114138143,0.0097,41840.0,41831.0,0.28338542]
["bitfinex","BTCUSD",1645114138346,0.0003794,41843.0,41833.0,0.059759]
["bitfinex","BTCUSD",1645114138544,0.0003794,41843.0,41834.0,0.16350323]
["bitfinex","BTCUSD",1645114138744,0.29069802,41849.0,41835.0,0.094]
["bitfinex","BTCUSD",1645114138945,0.29069802,41849.0,41836.0,0.239015]
["bitfinex","BTCUSD",1645114139146,0.00037946,41844.0,41837.0,0.059755]
["bitfinex","BTCUSD",1645114139349,0.00037946,41844.0,41839.0,0.059752]
["bitfinex","BTCUSD",1645114139545,0.00037946,41844.0,41839.0,0.119502]
["bitfinex","BTCUSD",1645114139947,0.23774765,41846.0,41839.0,0.059752]
["bitfinex","BTCUSD",1645114140150,0.22963865,41842.0,41839.0,0.10882091]
["bitfinex","BTCUSD",1645114140357,0.59603215,41841.0,41838.0,0.119511]
["bitfinex","BTCUSD",1645114140548,0.30047884,41840.0,41839.0,0.001]
["bitfinex","BTCUSD",1645114140802,0.30997884,41840.0,41839.0,0.001]
["bitfinex","BTCUSD",1645114140998,0.60997884,41840.0,41839.0,0.001]
["bitfinex","BTCUSD",1645114141197,0.30997884,41840.0,41839.0,0.001]
["bitfinex","BTCUSD",1645114141599,0.30997884,41840.0,41829.0,0.00026461]
["bitfinex","BTCUSD",1645114141600,0.00018419,41837.0,41829.0,0.00026461]
["bitfinex","BTCUSD",1645114141798,1.264,41829.0,41826.0,0.00026461]
["bitfinex","BTCUSD",1645114141998,0.144,41836.0,41824.0,0.00026461]
["bitfinex","BTCUSD",1645114141999,0.33338,41827.0,41824.0,0.00026461]
["bitfinex","BTCUSD",1645114142199,0.0091,41828.0,41824.0,0.059792]
["bitfinex","BTCUSD",1645114142399,0.4,41835.0,41824.0,0.059792]
["bitfinex","BTCUSD",1645114142599,0.33338,41830.0,41824.0,0.11983961]
["bitfinex","BTCUSD",1645114142800,0.25719938,41831.0,41824.0,0.11983961]
["bitfinex","BTCUSD",1645114143002,0.33338,41830.0,41824.0,0.11983961]
["bitfinex","BTCUSD",1645114143199,0.3,41830.0,41824.0,0.06005661]
["bitfinex","BTCUSD",1645114143400,0.3,41832.0,41824.0,0.06005661]
["bitfinex","BTCUSD",1645114143600,0.075,41833.0,41825.0,0.059782]
["bitfinex","BTCUSD",1645114143900,0.0093,41834.0,41827.0,0.059778]
["bitfinex","BTCUSD",1645114144101,0.3,41838.0,41836.0,0.01331659]
["bitfinex","BTCUSD",1645114144300,0.00301595,41839.0,41836.0,0.01331659]
["bitfinex","BTCUSD",1645114144544,0.00018419,41837.0,41836.0,0.01331659]
["bitfinex","BTCUSD",1645114145047,0.33356419,41837.0,41836.0,0.01331659]
["bitfinex","BTCUSD",1645114145244,0.56357331,41837.0,41836.0,0.01331659]
["bitfinex","BTCUSD",1645114145646,0.88361126,41837.0,41836.0,0.01331659]
["bitfinex","BTCUSD",1645114145842,1.17016114,41837.0,41836.0,0.01331659]
["bitfinex","BTCUSD",1645114146042,1.37186517,41837.0,41836.0,0.01331659]
["bitfinex","BTCUSD",1645114146242,1.36513459,41837.0,41836.0,0.01331659]
["bitfinex","BTCUSD",1645114146442,0.42003795,41837.0,41836.0,0.01331659]
["bitfinex","BTCUSD",1645114146644,0.32103795,41837.0,41836.0,0.01331659]
["bitfinex","BTCUSD",1645114146842,0.42103795,41837.0,41836.0,0.01331659]
["bitfinex","BTCUSD",1645114147243,0.75442495,41837.0,41836.0,0.01331659]
["bitfinex","BTCUSD",1645114147442,0.42103795,41837.0,41836.0,0.01331659]
["bitfinex","BTCUSD",1645114147943,0.42003795,41837.0,41836.0,0.01331659]
["bitfinex","BTCUSD",1645114148390,0.009,41841.0,41836.0,0.01331659]
["bitfinex","BTCUSD",1645114149190,0.009,41841.0,41837.0,0.016188]
["bitfinex","BTCUSD",1645114149390,0.00020468,41844.0,41837.0,0.016188]
["bitfinex","BTCUSD",1645114149590,0.31138603,41846.0,41839.0,0.059751]
["bitfinex","BTCUSD",1645114149791,0.01138603,41846.0,41839.0,0.059751]
["bitfinex","BTCUSD",1645114149990,0.00020469,41844.0,41840.0,0.059756]
["bitfinex","BTCUSD",1645114150800,0.01138603,41846.0,41841.0,0.059761]
["bitfinex","BTCUSD",1645114150992,0.00038132,41844.0,41841.0,0.059761]
["bitfinex","BTCUSD",1645114151391,0.00038132,41844.0,41842.0,0.016175]
["bitfinex","BTCUSD",1645114152057,0.01138603,41846.0,41841.0,0.059761]
["bitfinex","BTCUSD",1645114152058,0.333387,41845.0,41841.0,0.059761]
["bitfinex","BTCUSD",1645114152257,0.33376831,41845.0,41841.0,0.059761]
["bitfinex","BTCUSD",1645114152454,0.333387,41844.0,41841.0,0.059761]
["bitfinex","BTCUSD",1645114152656,0.333387,41844.0,41842.0,0.001]
["bitfinex","BTCUSD",1645114152959,0.00038131,41845.0,41842.0,0.001]
["bitfinex","BTCUSD",1645114153157,0.31138603,41846.0,41842.0,0.001]
["bitfinex","BTCUSD",1645114153359,0.00038131,41845.0,41842.0,0.001]
["bitfinex","BTCUSD",1645114153755,0.00038131,41845.0,41841.0,0.11952]
["bitfinex","BTCUSD",1645114153957,0.00038131,41845.0,41841.0,0.179281]
["bitfinex","BTCUSD",1645114154356,0.01138603,41846.0,41841.0,0.179281]
["bitfinex","BTCUSD",1645114154556,0.00038131,41845.0,41842.0,0.001]
["bitfinex","BTCUSD",1645114154756,0.00038131,41845.0,41842.0,0.06075753]
["bitfinex","BTCUSD",1645114155656,0.01138603,41846.0,41842.0,0.06075753]
["bitfinex","BTCUSD",1645114155905,0.01176734,41846.0,41842.0,0.05975753]
["bitfinex","BTCUSD",1645114156100,0.01176734,41846.0,41843.0,0.119512]
["bitfinex","BTCUSD",1645114156301,0.01176734,41846.0,41845.0,0.016172]
["bitfinex","BTCUSD",1645114156699,0.01138603,41846.0,41845.0,0.016172]
["bitfinex","BTCUSD",1645114157904,0.35322155,41856.0,41845.0,0.016172]
["bitfinex","BTCUSD",1645114157905,0.20346223,41857.0,41848.0,0.016163]
["bitfinex","BTCUSD",1645114158201,0.20346223,41864.0,41851.0,0.016157]
["bitfinex","BTCUSD",1645114158504,0.0095,41868.0,41853.0,0.016157]
["bitfinex","BTCUSD",1645114158505,0.00152624,41854.0,41853.0,0.016157]
["bitfinex","BTCUSD",1645114158700,0.0095,41868.0,41854.0,1.05]
["bitfinex","BTCUSD",1645114158900,0.35021071,41866.0,41858.0,0.059726]
["bitfinex","BTCUSD",1645114159102,0.35021071,41866.0,41859.0,0.044]
["bitfinex","BTCUSD",1645114159301,0.35021071,41866.0,41860.0,0.05973165]
["bitfinex","BTCUSD",1645114159540,0.333387,41865.0,41860.0,0.05973165]
["bitfinex","BTCUSD",1645114159738,0.35021071,41866.0,41860.0,0.05973165]
["bitfinex","BTCUSD",1645114160140,0.333387,41865.0,41860.0,0.11947065]
["bitfinex","BTCUSD",1645114160344,0.333387,41865.0,41861.0,0.059739]
["bitfinex","BTCUSD",1645114160345,0.38438609,41864.0,41861.0,0.059739]
["bitfinex","BTCUSD",1645114160541,0.38438609,41864.0,41847.0,0.044]
["bitfinex","BTCUSD",1645114160542,0.333387,41863.0,41846.0,0.0087]
["bitfinex","BTCUSD",1645114160740,1.04204923,41863.0,41860.0,0.009557]
["bitfinex","BTCUSD",1645114160940,0.80866223,41863.0,41848.0,0.179249]
["bitfinex","BTCUSD",1645114161145,0.27607914,41855.0,41848.0,0.179249]
["bitfinex","BTCUSD",1645114161340,0.27607914,41855.0,41849.0,0.119499]
["bitfinex","BTCUSD",1645114161540,0.333387,41854.0,41849.0,0.119499]
["bitfinex","BTCUSD",1645114161740,0.24353287,41857.0,41849.0,0.119499]
["bitfinex","BTCUSD",1645114162040,0.00261279,41854.0,41851.0,0.059751]
["bitfinex","BTCUSD",1645114162240,0.00261279,41854.0,41851.0,0.1195023]
["bitfinex","BTCUSD",1645114164498,0.00261279,41854.0,41852.0,0.016158]
["bitfinex","BTCUSD",1645114164698,0.00261279,41854.0,41852.0,0.066158]
["bitfinex","BTCUSD",1645114164899,0.00261279,41854.0,41852.0,0.05]
["bitfinex","BTCUSD",1645114165505,0.00261279,41854.0,41851.0,0.1208851]
["bitfinex","BTCUSD",1645114165901,0.00261279,41854.0,41851.0,0.1198851]
["bitfinex","BTCUSD",1645114166502,0.00261279,41854.0,41851.0,0.1195023]
["bitfinex","BTCUSD",1645114167340,0.00266806,41853.0,41852.0,0.00603576]
["bitfinex","BTCUSD",1645114167742,0.00266806,41853.0,41852.0,0.07219376]
["bitfinex","BTCUSD",1645114167948,0.21296223,41868.0,41856.0,0.059737]
["bitfinex","BTCUSD",1645114168142,0.34846542,41864.0,41858.0,0.05973]
["bitfinex","BTCUSD",1645114168341,0.25335499,41861.0,41858.0,0.05973]
["bitfinex","BTCUSD",1645114168547,0.25335499,41861.0,41857.0,0.172277]
["bitfinex","BTCUSD",1645114168548,0.333387,41860.0,41857.0,0.172277]
["bitfinex","BTCUSD",1645114168945,0.433387,41860.0,41857.0,0.172277]
["bitfinex","BTCUSD",1645114169543,0.20772703,41858.0,41857.0,0.172277]
["bitfinex","BTCUSD",1645114170144,0.54111403,41858.0,41856.0,0.059748]
["bitfinex","BTCUSD",1645114170444,0.64111403,41858.0,41856.0,0.059748]
["bitfinex","BTCUSD",1645114170644,0.96618554,41858.0,41856.0,0.059748]
["bitfinex","BTCUSD",1645114171101,0.433387,41858.0,41856.0,0.059748]
["bitfinex","BTCUSD",1645114171300,0.1,41858.0,41856.0,0.059748]
["bitfinex","BTCUSD",1645114171699,0.00036951,41859.0,41856.0,0.059748]
["bitfinex","BTCUSD",1645114172100,0.00036951,41859.0,41857.0,0.059737]
["bitfinex","BTCUSD",1645114172300,0.00036951,41859.0,41857.0,0.179219]
["bitfinex","BTCUSD",1645114172499,0.0095,41868.0,41857.0,0.119482]
["bitfinex","BTCUSD",1645114172699,0.0003695,41860.0,41857.0,0.119482]
["bitfinex","BTCUSD",1645114173301,0.0003695,41860.0,41859.0,0.016146]
["bitfinex","BTCUSD",1645114173500,0.0003695,41860.0,41858.0,0.059737]
["bitfinex","BTCUSD",1645114173706,0.29089082,41864.0,41860.0,0.119474]
["bitfinex","BTCUSD",1645114174108,0.6,41861.0,41856.0,0.23308231]
["bitfinex","BTCUSD",1645114174304,0.00035775,41862.0,41856.0,0.23308231]
["bitfinex","BTCUSD",1645114174943,0.29089082,41864.0,41858.0,0.059737]
["bitfinex","BTCUSD",1645114174944,0.39089082,41864.0,41858.0,0.059737]
["bitfinex","BTCUSD",1645114175144,0.00035775,41861.0,41859.0,0.059736]
["bitfinex","BTCUSD",1645114175343,0.38724857,41864.0,41859.0,0.059736]
["bitfinex","BTCUSD",1645114175643,0.333387,41863.0,41860.0,0.059739]
["bitfinex","BTCUSD",1645114175844,0.38724857,41864.0,41860.0,0.059739]
["bitfinex","BTCUSD",1645114176046,0.38724857,41864.0,41858.0,0.119468]
["bitfinex","BTCUSD",1645114176047,0.333387,41863.0,41858.0,0.119468]
["bitfinex","BTCUSD",1645114176244,0.333387,41863.0,41858.0,0.109368]
["bitfinex","BTCUSD",1645114176245,0.22473358,41861.0,41858.0,0.109368]
["bitfinex","BTCUSD",1645114176446,0.333387,41860.0,41858.0,0.109368]
["bitfinex","BTCUSD",1645114177046,0.00434239,41859.0,41858.0,0.11160689]
["bitfinex","BTCUSD",1645114177245,0.25526031,41859.0,41858.0,0.00223889]
["bitfinex","BTCUSD",1645114177646,0.58864731,41859.0,41858.0,0.00223889]
["bitfinex","BTCUSD",1645114177845,0.00434239,41859.0,41858.0,0.00223889]
["bitfinex","BTCUSD",1645114178694,0.00219421,41859.0,41858.0,0.56838589]
["bitfinex","BTCUSD",1645114178892,0.00219421,41859.0,41858.0,0.61238589]
["bitfinex","BTCUSD",1645114179093,0.00219421,41859.0,41858.0,0.82210289]
["bitfinex","BTCUSD",1645114179294,0.0095,41868.0,41860.0,0.01614]
["bitfinex","BTCUSD",1645114179493,0.0095,41868.0,41862.0,0.179146]
["bitfinex","BTCUSD",1645114179692,0.0095,41868.0,41864.0,0.11942608]
["bitfinex","BTCUSD",1645114179893,0.20346223,41877.0,41864.0,0.11942608]
["bitfinex","BTCUSD",1645114179896,0.20346223,41877.0,41865.0,0.016134]
["bitfinex","BTCUSD",1645114179897,0.00036955,41874.0,41865.0,0.016134]
["bitfinex","BTCUSD",1645114180097,0.00036955,41873.0,41866.0,0.059715]
["bitfinex","BTCUSD",1645114180394,0.20346223,41878.0,41867.0,0.094]
["bitfinex","BTCUSD",1645114180395,0.00036955,41876.0,41867.0,0.094]
["bitfinex","BTCUSD",1645114180593,0.00036955,41877.0,41868.0,0.119413]
["bitfinex","BTCUSD",1645114180794,0.333387,41878.0,41870.0,0.1791323]
["bitfinex","BTCUSD",1645114180994,0.2136893,41876.0,41870.0,0.1194223]
["bitfinex","BTCUSD",1645114181196,0.20383178,41879.0,41870.0,0.1194223]
["bitfinex","BTCUSD",1645114181397,0.00036955,41876.0,41870.0,0.1194223]
["bitfinex","BTCUSD",1645114181695,0.00036955,41878.0,41871.0,0.17913515]
["bitfinex","BTCUSD",1645114181896,0.20346223,41879.0,41871.0,0.059712]
["bitfinex","BTCUSD",1645114182141,0.19106587,41878.0,41872.0,0.059712]
["bitfinex","BTCUSD",1645114182340,0.00035923,41877.0,41872.0,0.059712]
["bitfinex","BTCUSD",1645114182639,0.00072878,41877.0,41872.0,0.059712]
["bitfinex","BTCUSD",1645114182840,0.00072878,41877.0,41874.0,0.059709]
["bitfinex","BTCUSD",1645114183045,0.00035923,41877.0,41875.0,0.1194215]
["bitfinex","BTCUSD",1645114183240,0.20346223,41879.0,41875.0,0.1791325]
["bitfinex","BTCUSD",1645114183241,0.20383178,41879.0,41875.0,0.1791325]
["bitfinex","BTCUSD",1645114183439,0.00036955,41877.0,41875.0,0.1791325]
["bitfinex","BTCUSD",1645114183640,0.33374622,41878.0,41875.0,0.1791325]
["bitfinex","BTCUSD",1645114183840,0.00035922,41878.0,41875.0,0.1791325]
["bitfinex","BTCUSD",1645114184040,0.00035922,41878.0,41876.0,0.11942263]
["bitfinex","BTCUSD",1645114184041,0.333387,41877.0,41876.0,0.11942263]
["bitfinex","BTCUSD",1645114184242,0.00035922,41878.0,41876.0,0.11942263]
["bitfinex","BTCUSD",1645114184444,0.333387,41878.0,41876.0,0.11942263]
["bitfinex","BTCUSD",1645114184641,0.00036955,41878.0,41877.0,0.238848]
["bitfinex","BTCUSD",1645114185042,0.333387,41878.0,41877.0,0.238848]
["bitfinex","BTCUSD",1645114185241,0.54659231,41878.0,41877.0,0.179136]
["bitfinex","BTCUSD",1645114185896,0.333387,41878.0,41877.0,0.180136]
["bitfinex","BTCUSD",1645114186694,0.33375655,41879.0,41877.0,0.180136]
["bitfinex","BTCUSD",1645114186897,0.333387,41880.0,41877.0,0.180136]
["bitfinex","BTCUSD",1645114187097,0.33372634,41880.0,41877.0,0.179136]
["bitfinex","BTCUSD",1645114187296,0.43372634,41880.0,41878.0,0.11943]
["bitfinex","BTCUSD",1645114187498,0.33372634,41880.0,41878.0,0.11943]
["bitfinex","BTCUSD",1645114187695,0.33372634,41880.0,41878.0,0.23885523]
["bitfinex","BTCUSD",1645114188096,0.333387,41880.0,41878.0,0.23885523]
["bitfinex","BTCUSD",1645114188396,0.00054752,41881.0,41878.0,0.23885523]
["bitfinex","BTCUSD",1645114188596,0.00054752,41881.0,41877.0,0.119423]
["bitfinex","BTCUSD",1645114188597,0.00017797,41881.0,41877.0,0.05]
["bitfinex","BTCUSD",1645114188798,0.00054752,41881.0,41878.0,0.009551]
["bitfinex","BTCUSD",1645114188998,0.00017797,41881.0,41878.0,0.009551]
["bitfinex","BTCUSD",1645114189198,0.00017797,41881.0,41878.0,0.06925369]
["bitfinex","BTCUSD",1645114189400,0.00036955,41884.0,41881.0,0.059701]
["bitfinex","BTCUSD",1645114189645,0.00017797,41882.0,41881.0,0.238804]
["bitfinex","BTCUSD",1645114189844,0.00017797,41882.0,41878.0,0.07675161]
["bitfinex","BTCUSD",1645114190046,0.00017797,41882.0,41878.0,0.001]
["bitfinex","BTCUSD",1645114190047,0.30738508,41881.0,41878.0,0.001]
["bitfinex","BTCUSD",1645114190250,2.10084923,41880.0,41878.0,0.001]
["bitfinex","BTCUSD",1645114190443,2.10084923,41880.0,41878.0,0.00015889]
["bitfinex","BTCUSD",1645114190444,1.608,41879.0,41878.0,0.00015889]
["bitfinex","BTCUSD",1645114190644,2.54118086,41879.0,41878.0,0.00015889]
["bitfinex","BTCUSD",1645114190845,2.29118086,41879.0,41878.0,0.00015889]
["bitfinex","BTCUSD",1645114191044,2.29118086,41879.0,41875.0,0.00335439]
["bitfinex","BTCUSD",1645114191242,0.33375655,41878.0,41875.0,0.00335439]
["bitfinex","BTCUSD",1645114191442,0.43375655,41878.0,41875.0,5.00335439]
["bitfinex","BTCUSD",1645114191844,0.68698207,41878.0,41875.0,5.0]
["bitfinex","BTCUSD",1645114192045,0.333387,41876.0,41875.0,5.0]
["bitfinex","BTCUSD",1645114192247,0.83661252,41876.0,41875.0,5.0]
["bitfinex","BTCUSD",1645114192543,2.34461252,41876.0,41875.0,5.0]
["bitfinex","BTCUSD",1645114192745,0.627387,41876.0,41875.0,5.0]
["bitfinex","BTCUSD",1645114193043,0.7306678,41876.0,41875.0,5.0]
["bitfinex","BTCUSD",1645114193492,0.7941474,41876.0,41875.0,5.0]
["bitfinex","BTCUSD",1645114193693,0.78424399,41876.0,41875.0,5.0]
["bitfinex","BTCUSD",1645114193892,0.73424399,41876.0,41875.0,5.0]
["bitfinex","BTCUSD",1645114194094,0.477387,41876.0,41875.0,5.0]
["bitfinex","BTCUSD",1645114194994,0.377387,41876.0,41875.0,5.0]
["bitfinex","BTCUSD",1645114195194,0.372387,41876.0,41875.0,4.98854243]
["bitfinex","BTCUSD",1645114195795,0.328387,41876.0,41875.0,4.98854243]
["bitfinex","BTCUSD",1645114196195,0.33375655,41877.0,41875.0,4.98854243]
["bitfinex","BTCUSD",1645114196402,0.333387,41877.0,41875.0,4.98854243]
["bitfinex","BTCUSD",1645114197245,0.33375655,41877.0,41875.0,4.98854243]
["bitfinex","BTCUSD",1645114197447,0.0048927,41876.0,41875.0,4.99042121]
["bitfinex","BTCUSD",1645114197645,0.3382657,41876.0,41875.0,4.99042121]
["bitfinex","BTCUSD",1645114197845,0.3382657,41876.0,41875.0,4.99142121]
["bitfinex","BTCUSD",1645114198646,0.89425311,41876.0,41875.0,4.99142121]
["bitfinex","BTCUSD",1645114198845,0.89429045,41876.0,41875.0,4.99142121]
["bitfinex","BTCUSD",1645114199045,0.89429045,41876.0,41875.0,4.99042121]
["bitfinex","BTCUSD",1645114199244,0.89429045,41876.0,41875.0,4.98542121]
["bitfinex","BTCUSD",1645114199446,0.69095925,41876.0,41875.0,4.98542121]
["bitfinex","BTCUSD",1645114199645,2.20933037,41876.0,41875.0,4.98542121]
["bitfinex","BTCUSD",1645114199845,2.20933037,41876.0,41875.0,4.98642121]
["bitfinex","BTCUSD",1645114200448,1.95495925,41876.0,41875.0,4.98642121]
["bitfinex","BTCUSD",1645114200648,0.74333259,41876.0,41875.0,4.17130968]
["bitfinex","BTCUSD",1645114200906,0.3382657,41876.0,41875.0,4.17130968]
["bitfinex","BTCUSD",1645114201104,0.3382657,41876.0,41875.0,4.17030968]
["bitfinex","BTCUSD",1645114201504,0.54162484,41876.0,41875.0,4.17024675]
["bitfinex","BTCUSD",1645114201904,0.54162484,41876.0,41875.0,4.17275339]
["bitfinex","BTCUSD",1645114202611,0.3382657,41876.0,41875.0,4.17275339]
["bitfinex","BTCUSD",1645114203005,0.54163902,41876.0,41875.0,4.17275339]
["bitfinex","BTCUSD",1645114203209,0.3382657,41876.0,41875.0,4.17175339]
["bitfinex","BTCUSD",1645114203706,0.54163973,41876.0,41875.0,4.17175339]
["bitfinex","BTCUSD",1645114203905,0.54163973,41876.0,41875.0,4.17275339]
["bitfinex","BTCUSD",1645114204105,0.54163973,41876.0,41875.0,3.62942306]
["bitfinex","BTCUSD",1645114205244,0.54163973,41876.0,41875.0,3.62842306]
["bitfinex","BTCUSD",1645114205645,0.0048927,41876.0,41875.0,3.62842306]
["bitfinex","BTCUSD",1645114205843,0.0048927,41876.0,41875.0,3.67942306]
["bitfinex","BTCUSD",1645114207245,0.0048927,41876.0,41875.0,3.67842306]
["bitfinex","BTCUSD",1645114207645,0.00054963,41878.0,41876.0,1.2]
["bitfinex","BTCUSD",1645114207851,0.25492689,41884.0,41876.0,1.2]
["bitfinex","BTCUSD",1645114207852,0.0007202,41884.0,41877.0,1.324823]
["bitfinex","BTCUSD",1645114208050,0.0007202,41884.0,41879.0,0.080798]
["bitfinex","BTCUSD",1645114208309,0.0007202,41884.0,41880.0,0.044]
["bitfinex","BTCUSD",1645114208498,0.20331485,41892.0,41881.0,0.021106]
["bitfinex","BTCUSD",1645114208697,0.20331485,41892.0,41882.0,0.3814961]
["bitfinex","BTCUSD",1645114208900,0.25003628,41902.0,41884.0,0.021101]
["bitfinex","BTCUSD",1645114208901,0.20331485,41896.0,41884.0,0.021101]
["bitfinex","BTCUSD",1645114209098,0.20331485,41895.0,41884.0,0.25209035]
["bitfinex","BTCUSD",1645114209298,0.20331485,41895.0,41884.0,0.4890797]
["bitfinex","BTCUSD",1645114209597,0.20331485,41895.0,41884.0,0.5890797]
["bitfinex","BTCUSD",1645114209798,0.20331485,41895.0,41884.0,0.4890797]
["bitfinex","BTCUSD",1645114210003,0.00037401,41887.0,41884.0,0.4179787]
["bitfinex","BTCUSD",1645114210201,0.00037401,41887.0,41884.0,0.10473435]
["bitfinex","BTCUSD",1645114210601,0.22601059,41887.0,41884.0,0.10473435]
["bitfinex","BTCUSD",1645114210800,0.47135721,41887.0,41884.0,0.10473435]
["bitfinex","BTCUSD",1645114211007,0.833373,41885.0,41884.0,0.10473435]
["bitfinex","BTCUSD",1645114211703,0.5,41885.0,41884.0,0.10473435]
["bitfinex","BTCUSD",1645114211905,0.5,41885.0,41884.0,0.17583435]
["bitfinex","BTCUSD",1645114212850,0.5,41885.0,41884.0,0.16083435]
["bitfinex","BTCUSD",1645114213054,0.00037401,41887.0,41884.0,0.16083435]
["bitfinex","BTCUSD",1645114213253,0.00037401,41887.0,41885.0,0.24735004]
["bitfinex","BTCUSD",1645114213454,0.00037401,41887.0,41886.0,0.071097]
["bitfinex","BTCUSD",1645114213854,0.00149582,41893.0,41887.0,1.2]
["bitfinex","BTCUSD",1645114214056,0.00149582,41893.0,41888.0,0.115091]
["bitfinex","BTCUSD",1645114214254,0.00149582,41893.0,41889.0,0.43013474]
["bitfinex","BTCUSD",1645114214455,0.00149582,41893.0,41891.0,0.059675]
["bitfinex","BTCUSD",1645114214657,9.582e-05,41893.0,41892.0,0.021085]
["bitfinex","BTCUSD",1645114215057,0.0598998,41903.0,41893.0,1.2]
["bitfinex","BTCUSD",1645114215259,0.0001998,41903.0,41896.0,0.021074]
["bitfinex","BTCUSD",1645114215560,0.0001998,41903.0,41898.0,0.05966]
["bitfinex","BTCUSD",1645114215811,0.0001998,41903.0,41901.0,0.021067]
["bitfinex","BTCUSD",1645114217401,0.0001998,41903.0,41900.0,0.05]
["bitfinex","BTCUSD",1645114217604,0.0001998,41903.0,41899.0,0.238646]
["bitfinex","BTCUSD",1645114217802,0.33076597,41903.0,41898.0,0.11932]
["bitfinex","BTCUSD",1645114218106,0.0001998,41903.0,41901.0,0.023067]
["bitfinex","BTCUSD",1645114219106,0.30483779,41915.0,41901.0,0.023067]
["bitfinex","BTCUSD",1645114219107,0.22128253,41922.0,41918.0,0.06370767]
["bitfinex","BTCUSD",1645114219307,0.21187826,41934.0,41926.0,0.2]
["bitfinex","BTCUSD",1645114219606,0.000882,41938.0,41920.0,0.05]
["bitfinex","BTCUSD",1645114219607,0.000882,41938.0,41927.0,0.071012]
["bitfinex","BTCUSD",1645114219809,0.000882,41938.0,41928.0,0.044]
["bitfinex","BTCUSD",1645114220004,0.20662043,41938.0,41928.0,0.044]
["bitfinex","BTCUSD",1645114220203,0.000882,41938.0,41928.0,0.044]
["bitfinex","BTCUSD",1645114220403,0.000882,41938.0,41928.0,0.10363]
["bitfinex","BTCUSD",1645114220608,0.000882,41938.0,41929.0,0.29785817]
["bitfinex","BTCUSD",1645114220813,0.000882,41938.0,41929.0,0.39785817]
["bitfinex","BTCUSD",1645114221007,0.000882,41938.0,41930.0,0.0092]
["bitfinex","BTCUSD",1645114221205,0.18767176,41938.0,41931.0,0.11924564]
["bitfinex","BTCUSD",1645114221505,0.000882,41938.0,41931.0,0.29812864]
["bitfinex","BTCUSD",1645114221706,0.000882,41938.0,41933.0,0.238482]
["bitfinex","BTCUSD",1645114222104,0.000882,41938.0,41934.0,0.094]
["bitfinex","BTCUSD",1645114222306,0.000882,41938.0,41935.0,0.05]
["bitfinex","BTCUSD",1645114222506,0.000882,41938.0,41936.0,0.059618]
["bitfinex","BTCUSD",1645114222705,0.000882,41938.0,41937.0,0.119233]
["bitfinex","BTCUSD",1645114222906,0.000882,41938.0,41937.0,0.140233]
["bitfinex","BTCUSD",1645114223109,0.000882,41938.0,41937.0,0.219233]
["bitfinex","BTCUSD",1645114223311,0.00037148,41940.0,41938.0,1.05]
["bitfinex","BTCUSD",1645114223507,0.00037148,41940.0,41938.0,0.059607]
["bitfinex","BTCUSD",1645114223708,0.00037148,41940.0,41938.0,0.159607]
["bitfinex","BTCUSD",1645114223907,0.00037148,41940.0,41938.0,0.21922153]
["bitfinex","BTCUSD",1645114224107,0.00037148,41940.0,41938.0,0.44802853]
["bitfinex","BTCUSD",1645114224411,0.00037148,41940.0,41939.0,0.009]
["bitfinex","BTCUSD",1645114225309,0.00037148,41940.0,41939.0,0.13472635]
["bitfinex","BTCUSD",1645114225510,0.00037148,41940.0,41939.0,0.11373435]
["bitfinex","BTCUSD",1645114225714,0.00037148,41940.0,41939.0,0.16373435]
["bitfinex","BTCUSD",1645114225910,0.00037148,41940.0,41939.0,0.18672635]
["bitfinex","BTCUSD",1645114226126,0.00037148,41940.0,41939.0,0.23072635]
["bitfinex","BTCUSD",1645114226312,0.0003677,41941.0,41940.0,1.28059]
["bitfinex","BTCUSD",1645114226513,0.00057104,41943.0,41940.0,1.37459]
["bitfinex","BTCUSD",1645114226514,0.0016204,41942.0,41940.0,1.37459]
["bitfinex","BTCUSD",1645114226714,0.25700777,41963.0,41943.0,0.059592]
["bitfinex","BTCUSD",1645114226913,0.00114208,41963.0,41954.0,0.05959139]
["bitfinex","BTCUSD",1645114227147,0.3267543,41955.0,41953.0,0.11918277]
["bitfinex","BTCUSD",1645114227348,0.3267543,41955.0,41954.0,0.059598]
["bitfinex","BTCUSD",1645114227549,0.58668145,41955.0,41954.0,0.059598]
["bitfinex","BTCUSD",1645114227748,0.58668145,41955.0,41954.0,0.119197]
["bitfinex","BTCUSD",1645114227950,0.92005445,41955.0,41953.0,0.059598]
["bitfinex","BTCUSD",1645114228148,0.00114208,41963.0,41953.0,0.059598]
["bitfinex","BTCUSD",1645114228351,0.333373,41962.0,41955.0,0.059601]
["bitfinex","BTCUSD",1645114228553,0.333373,41961.0,41955.0,0.059601]
["bitfinex","BTCUSD",1645114228750,0.00114208,41963.0,41956.0,0.119195]
["bitfinex","BTCUSD",1645114228948,0.333373,41962.0,41956.0,0.119195]
["bitfinex","BTCUSD",1645114229149,0.333373,41960.0,41956.0,0.119195]
["bitfinex","BTCUSD",1645114229950,0.33451508,41960.0,41956.0,0.119195]
["bitfinex","BTCUSD",1645114230152,0.32840192,41960.0,41956.0,0.119195]
["bitfinex","BTCUSD",1645114230553,0.32840192,41960.0,41958.0,0.10473435]
["bitfinex","BTCUSD",1645114230998,0.00114208,41960.0,41958.0,0.10473435]
["bitfinex","BTCUSD",1645114231995,0.00114208,41960.0,41958.0,0.16532445]
["bitfinex","BTCUSD",1645114232598,0.33448308,41960.0,41958.0,0.16532445]
["bitfinex","BTCUSD",1645114232899,0.61688172,41960.0,41958.0,0.16532445]
["bitfinex","BTCUSD",1645114233298,0.23897982,41959.0,41958.0,0.16432445]
["bitfinex","BTCUSD",1645114233798,0.57232082,41959.0,41958.0,0.10473435]
["bitfinex","BTCUSD",1645114233997,0.00114208,41959.0,41958.0,0.10473435]
["bitfinex","BTCUSD",1645114234847,0.00114208,41959.0,41958.0,0.16432135]
["bitfinex","BTCUSD",1645114235249,0.33448308,41959.0,41958.0,0.10473435]
["bitfinex","BTCUSD",1645114235453,0.59092155,41959.0,41958.0,0.10473435]
["bitfinex","BTCUSD",1645114235949,0.33448308,41959.0,41958.0,0.10773435]
["bitfinex","BTCUSD",1645114236154,0.00114208,41959.0,41958.0,0.10773435]
["bitfinex","BTCUSD",1645114236551,0.00114208,41959.0,41958.0,2.35115335]
["bitfinex","BTCUSD",1645114237352,0.00662672,41959.0,41958.0,2.20855614]
["bitfinex","BTCUSD",1645114238300,0.00662672,41959.0,41958.0,2.20955614]
["bitfinex","BTCUSD",1645114238503,0.00036231,41961.0,41959.0,1.2]
["bitfinex","BTCUSD",1645114238704,0.0010956,41977.0,41960.0,1.244]
["bitfinex","BTCUSD",1645114238903,0.0010956,41977.0,41963.0,0.119156]
["bitfinex","BTCUSD",1645114239099,0.00094612,41976.0,41965.0,0.02744]
["bitfinex","BTCUSD",1645114239297,0.00094612,41976.0,41967.0,0.109573]
["bitfinex","BTCUSD",1645114239498,0.0010956,41977.0,41968.0,1.271435]
["bitfinex","BTCUSD",1645114239701,0.0010956,41977.0,41969.0,0.17866]
["bitfinex","BTCUSD",1645114239898,0.00127626,41980.0,41972.0,0.027428]
["bitfinex","BTCUSD",1645114240098,0.00127626,41980.0,41973.0,0.044]
["bitfinex","BTCUSD",1645114240299,0.00127626,41980.0,41975.0,0.059558]
["bitfinex","BTCUSD",1645114240498,0.00127626,41980.0,41974.0,0.5]
["bitfinex","BTCUSD",1645114240499,0.58587945,41978.0,41974.0,0.5]
["bitfinex","BTCUSD",1645114240698,0.53544559,41978.0,41976.0,0.059566]
["bitfinex","BTCUSD",1645114240899,0.333341,41977.0,41976.0,0.059566]
["bitfinex","BTCUSD",1645114241202,0.333341,41977.0,41976.0,0.05360941]
["bitfinex","BTCUSD",1645114241400,0.333341,41977.0,41976.0,0.5]
["bitfinex","BTCUSD",1645114241403,0.383341,41977.0,41976.0,0.5]
["bitfinex","BTCUSD",1645114241598,0.323341,41977.0,41970.0,0.119151]
["bitfinex","BTCUSD",1645114242057,0.00036587,41977.0,41970.0,0.119151]
["bitfinex","BTCUSD",1645114242260,0.00038835,41976.0,41973.0,0.059583]
["bitfinex","BTCUSD",1645114242467,0.02002413,41995.0,41973.0,0.059583]
["bitfinex","BTCUSD",1645114242663,0.23118076,42004.0,41973.0,0.059583]
["bitfinex","BTCUSD",1645114242664,0.15762718,42011.0,41988.0,0.05]
["bitfinex","BTCUSD",1645114242861,0.032752,42021.0,42002.0,0.05]
["bitfinex","BTCUSD",1645114242862,0.5,42020.0,42002.0,0.05]
["bitfinex","BTCUSD",1645114243060,0.16224,42024.0,42012.0,0.037334]
["bitfinex","BTCUSD",1645114243064,0.22323826,42016.0,42012.0,0.037334]
["bitfinex","BTCUSD",1645114243259,0.04975388,42024.0,42020.0,0.059502]
["bitfinex","BTCUSD",1645114243462,0.001,42028.0,42021.0,0.081316]
["bitfinex","BTCUSD",1645114243659,0.001,42028.0,42022.0,0.0098]
["bitfinex","BTCUSD",1645114243963,0.001,42028.0,42022.0,0.17820448]
["bitfinex","BTCUSD",1645114243964,0.05,42024.0,42022.0,0.17820448]
["bitfinex","BTCUSD",1645114244159,0.00026584,42025.0,42021.0,0.118986]
["bitfinex","BTCUSD",1645114244363,1.2,42022.0,42020.0,0.059493]
["bitfinex","BTCUSD",1645114244559,0.2405814,42012.0,42010.0,0.1998]
["bitfinex","BTCUSD",1645114244760,0.25359265,42004.0,42003.0,0.23798227]
["bitfinex","BTCUSD",1645114244960,1.533312,42011.0,42003.0,0.23798227]
["bitfinex","BTCUSD",1645114244961,0.633312,42010.0,42003.0,0.23798227]
["bitfinex","BTCUSD",1645114245161,0.18871778,42009.0,42000.0,0.059527]
["bitfinex","BTCUSD",1645114245358,0.333312,42008.0,42003.0,0.05952278]
["bitfinex","BTCUSD",1645114245557,0.18871778,42009.0,42002.0,0.059522]
["bitfinex","BTCUSD",1645114245558,0.34391856,42004.0,42002.0,0.059522]
["bitfinex","BTCUSD",1645114245814,0.34391856,42004.0,42002.0,0.119048]
["bitfinex","BTCUSD",1645114246003,0.90445445,42004.0,41995.0,0.002]
["bitfinex","BTCUSD",1645114246203,0.683312,42003.0,41995.0,0.002]
["bitfinex","BTCUSD",1645114246403,0.333312,42002.0,41995.0,0.002]
["bitfinex","BTCUSD",1645114246606,0.58453494,41996.0,41995.0,0.002]
["bitfinex","BTCUSD",1645114246804,0.25122294,41996.0,41995.0,0.002]
["bitfinex","BTCUSD",1645114247306,0.25122294,41996.0,41980.0,0.00138843]
["bitfinex","BTCUSD",1645114247307,0.2,41991.0,41980.0,0.00138843]
["bitfinex","BTCUSD",1645114247504,0.383312,41982.0,41980.0,0.00138843]
["bitfinex","BTCUSD",1645114247704,0.044,41981.0,41980.0,0.00138843]
["bitfinex","BTCUSD",1645114247904,0.0431,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1645114248207,0.1,41988.0,41980.0,0.001]
["bitfinex","BTCUSD",1645114248208,0.044,41995.0,41980.0,0.251]
["bitfinex","BTCUSD",1645114248405,0.00038831,41984.0,41980.0,0.251]
["bitfinex","BTCUSD",1645114248804,0.333312,41983.0,41980.0,0.251]
["bitfinex","BTCUSD",1645114249002,0.00038831,41984.0,41980.0,0.1076]
["bitfinex","BTCUSD",1645114249206,0.04555283,41995.0,41980.0,0.1076]
["bitfinex","BTCUSD",1645114249404,0.2499,42017.0,41982.0,0.2]
["bitfinex","BTCUSD",1645114249405,0.1999,42003.0,41982.0,0.2]
["bitfinex","BTCUSD",1645114249684,0.00038802,41984.0,41982.0,0.2]
["bitfinex","BTCUSD",1645114249881,0.00038802,41984.0,41982.0,0.05]
["bitfinex","BTCUSD",1645114250082,0.00038802,41984.0,41981.0,0.35]
["bitfinex","BTCUSD",1645114250284,0.00038802,41984.0,41981.0,0.1]
["bitfinex","BTCUSD",1645114250482,0.0534,42016.0,41981.0,0.15]
["bitfinex","BTCUSD",1645114250683,0.67984423,42013.0,41982.0,0.3]
["bitfinex","BTCUSD",1645114250882,0.333312,42015.0,41982.0,0.65]
["bitfinex","BTCUSD",1645114250883,0.00038802,41985.0,41982.0,0.65]
["bitfinex","BTCUSD",1645114251083,0.00038802,41985.0,41984.0,0.45]
["bitfinex","BTCUSD",1645114251286,0.00038802,41985.0,41984.0,0.65]
["bitfinex","BTCUSD",1645114251682,0.26575954,41998.0,41988.0,0.11906752]
["bitfinex","BTCUSD",1645114251886,0.00080172,41995.0,41991.0,0.05]
["bitfinex","BTCUSD",1645114252083,0.00080172,41995.0,41993.0,0.0999]
["bitfinex","BTCUSD",1645114252483,0.00080172,41995.0,41993.0,0.2499]
["bitfinex","BTCUSD",1645114252686,0.00080172,41995.0,41991.0,0.05]
["bitfinex","BTCUSD",1645114252885,0.333312,41994.0,41991.0,0.05]
["bitfinex","BTCUSD",1645114253189,0.26575954,41998.0,41991.0,0.05]
["bitfinex","BTCUSD",1645114253190,0.333312,41995.0,41991.0,0.05]
["bitfinex","BTCUSD",1645114253402,0.333312,41995.0,41984.0,0.002]
["bitfinex","BTCUSD",1645114253602,0.34036577,41994.0,41986.0,0.05]
["bitfinex","BTCUSD",1645114253803,0.00038937,41996.0,41990.0,0.25]
["bitfinex","BTCUSD",1645114254002,3.05767524,42022.0,41991.0,0.01]
["bitfinex","BTCUSD",1645114254003,0.044,42021.0,41991.0,0.01]
["bitfinex","BTCUSD",1645114254202,0.18982003,42006.0,41991.0,0.01]
["bitfinex","BTCUSD",1645114254506,0.00038939,41992.0,41991.0,0.01]
["bitfinex","BTCUSD",1645114254705,0.59035802,41992.0,41991.0,0.01]
["bitfinex","BTCUSD",1645114254902,0.59035802,41992.0,41986.0,0.1509]
["bitfinex","BTCUSD",1645114255301,0.58996863,41992.0,41986.0,0.1499]
["bitfinex","BTCUSD",1645114255504,0.00038939,41991.0,41986.0,0.1499]
["bitfinex","BTCUSD",1645114255902,0.00038939,41991.0,41986.0,0.05]
["bitfinex","BTCUSD",1645114256502,0.0099,42005.0,41987.0,0.25]
["bitfinex","BTCUSD",1645114256703,0.00038939,41991.0,41987.0,0.25]
["bitfinex","BTCUSD",1645114257160,0.25625635,41990.0,41987.0,0.25]
["bitfinex","BTCUSD",1645114257749,0.25662039,41990.0,41987.0,0.25]
["bitfinex","BTCUSD",1645114257950,0.25625635,41990.0,41987.0,0.25]
["bitfinex","BTCUSD",1645114258352,0.25625635,41990.0,41986.0,0.05]
["bitfinex","BTCUSD",1645114258353,0.2597444,41989.0,41986.0,0.05]
["bitfinex","BTCUSD",1645114258552,0.2597444,41989.0,41982.0,0.001]
["bitfinex","BTCUSD",1645114258553,0.60022064,41989.0,41982.0,0.001]
["bitfinex","BTCUSD",1645114258755,0.333312,41987.0,41982.0,0.001]
["bitfinex","BTCUSD",1645114258950,0.1995196,41983.0,41982.0,0.001]
["bitfinex","BTCUSD",1645114259152,0.044,41986.0,41982.0,0.001]
["bitfinex","BTCUSD",1645114259352,0.24056599,41983.0,41977.0,0.001]
["bitfinex","BTCUSD",1645114259551,0.04436404,41986.0,41978.0,0.25]
["bitfinex","BTCUSD",1645114259755,0.00036404,41983.0,41978.0,0.25]
["bitfinex","BTCUSD",1645114259950,0.3,41985.0,41978.0,0.25]
["bitfinex","BTCUSD",1645114260151,0.00036404,41985.0,41978.0,0.25]
["bitfinex","BTCUSD",1645114260352,0.00019958,41984.0,41978.0,0.25]
["bitfinex","BTCUSD",1645114260551,0.25503222,41984.0,41978.0,0.25]
["bitfinex","BTCUSD",1645114261003,0.25503222,41984.0,41977.0,0.002]
["bitfinex","BTCUSD",1645114261205,0.25519668,41984.0,41977.0,0.002]
["bitfinex","BTCUSD",1645114261407,0.29919668,41984.0,41979.0,0.00038984]
["bitfinex","BTCUSD",1645114261607,0.55256739,41984.0,41979.0,0.00038984]
["bitfinex","BTCUSD",1645114261804,0.55295718,41984.0,41979.0,0.00038984]
["bitfinex","BTCUSD",1645114262206,1.597324,41983.0,41979.0,0.00038984]
["bitfinex","BTCUSD",1645114262412,0.53183888,41985.0,41977.0,0.001]
["bitfinex","BTCUSD",1645114262413,0.00036404,41982.0,41977.0,0.251]
["bitfinex","BTCUSD",1645114262607,0.00036404,41984.0,41977.0,0.251]
["bitfinex","BTCUSD",1645114262806,0.00019928,41984.0,41978.0,0.2]
["bitfinex","BTCUSD",1645114263006,0.00019928,41984.0,41977.0,0.251]
["bitfinex","BTCUSD",1645114263308,0.24046519,41983.0,41977.0,0.001]
["bitfinex","BTCUSD",1645114263509,0.24082923,41983.0,41977.0,0.001]
["bitfinex","BTCUSD",1645114263708,0.00036404,41983.0,41977.0,0.001]
["bitfinex","BTCUSD",1645114263908,0.00019169,41984.0,41980.0,0.25]
["bitfinex","BTCUSD",1645114264109,0.00019169,41984.0,41981.0,0.15]
["bitfinex","BTCUSD",1645114264308,0.00019169,41984.0,41980.0,0.35]
["bitfinex","BTCUSD",1645114264309,0.00055573,41984.0,41980.0,0.35]
["bitfinex","BTCUSD",1645114264560,0.00055573,41984.0,41980.0,0.25]
["bitfinex","BTCUSD",1645114264561,0.00019169,41984.0,41980.0,0.25]
["bitfinex","BTCUSD",1645114264754,0.00019169,41984.0,41980.0,0.35]
["bitfinex","BTCUSD",1645114264957,0.00036404,41986.0,41980.0,0.35]
["bitfinex","BTCUSD",1645114265155,0.0001917,41984.0,41980.0,0.35]
["bitfinex","BTCUSD",1645114265555,0.0001917,41984.0,41980.0,0.1]
["bitfinex","BTCUSD",1645114265955,0.0001917,41984.0,41979.0,0.01]
["bitfinex","BTCUSD",1645114266155,0.333324,41984.0,41980.0,0.001]
["bitfinex","BTCUSD",1645114266357,0.333324,41982.0,41980.0,0.00138195]
["bitfinex","BTCUSD",1645114266555,0.6598865,41981.0,41980.0,0.00138195]
["bitfinex","BTCUSD",1645114266757,0.98912801,41981.0,41980.0,0.00138195]
["bitfinex","BTCUSD",1645114266957,0.65580401,41981.0,41980.0,0.00138195]
["bitfinex","BTCUSD",1645114267157,0.98912801,41981.0,41980.0,0.00138195]
["bitfinex","BTCUSD",1645114267356,0.98912801,41981.0,41979.0,0.0006]
["bitfinex","BTCUSD",1645114267559,0.32924151,41981.0,41980.0,0.00389907]
["bitfinex","BTCUSD",1645114267755,0.60556846,41981.0,41980.0,0.00389907]
["bitfinex","BTCUSD",1645114268158,0.31924151,41981.0,41980.0,0.00389907]
["bitfinex","BTCUSD",1645114268601,0.64715263,41981.0,41980.0,0.00389907]
["bitfinex","BTCUSD",1645114268801,0.33368804,41982.0,41981.0,0.2281042]
["bitfinex","BTCUSD",1645114269003,0.61246123,41982.0,41981.0,0.2281042]
["bitfinex","BTCUSD",1645114269809,0.044,41988.0,41981.0,0.2281042]
["bitfinex","BTCUSD",1645114269810,0.03919945,41991.0,41982.0,1.2]
["bitfinex","BTCUSD",1645114270007,0.119151,41995.0,41982.0,1.2]
["bitfinex","BTCUSD",1645114270008,0.00155759,41995.0,41991.0,0.005045]
["bitfinex","BTCUSD",1645114270209,0.23923228,42026.0,41994.0,0.4]
["bitfinex","BTCUSD",1645114270210,0.001,42026.0,41994.0,0.4]
["bitfinex","BTCUSD",1645114270406,0.001,42026.0,42003.0,0.1088]
["bitfinex","BTCUSD",1645114270606,0.00246584,42025.0,42004.0,0.0092]
["bitfinex","BTCUSD",1645114270804,0.34497728,42012.0,42004.0,0.0092]
["bitfinex","BTCUSD",1645114271205,0.001,42023.0,42008.0,0.1088]
["bitfinex","BTCUSD",1645114271405,0.001,42023.0,42010.0,0.05]
["bitfinex","BTCUSD",1645114271605,0.001,42023.0,42009.0,0.2]
["bitfinex","BTCUSD",1645114271606,0.001,42023.0,42012.0,0.05]
["bitfinex","BTCUSD",1645114271805,0.001,42023.0,42013.0,0.1088]
["bitfinex","BTCUSD",1645114272063,0.333325,42014.0,42013.0,0.1088]
["bitfinex","BTCUSD",1645114272254,0.333325,42014.0,42012.0,0.169016]
["bitfinex","BTCUSD",1645114272257,0.26993924,42014.0,42012.0,0.169016]
["bitfinex","BTCUSD",1645114272454,0.26993924,42014.0,42013.0,0.059507]
["bitfinex","BTCUSD",1645114272855,0.001,42023.0,42013.0,0.059507]
["bitfinex","BTCUSD",1645114273255,0.001,42023.0,42013.0,0.178531]
["bitfinex","BTCUSD",1645114273256,0.01,42016.0,42013.0,0.178531]
["bitfinex","BTCUSD",1645114273460,0.333325,42015.0,42013.0,0.178531]
["bitfinex","BTCUSD",1645114273661,0.333325,42015.0,42008.0,0.001]
["bitfinex","BTCUSD",1645114273662,1.95159967,42015.0,42008.0,0.001]
["bitfinex","BTCUSD",1645114273858,0.19372204,42014.0,41998.0,0.3]
["bitfinex","BTCUSD",1645114274057,0.333325,42013.0,41997.0,0.05]
["bitfinex","BTCUSD",1645114274458,0.333325,42013.0,42000.0,0.05953047]
["bitfinex","BTCUSD",1645114274459,0.22635833,42006.0,42000.0,0.05953047]
["bitfinex","BTCUSD",1645114274658,0.19372204,42014.0,42001.0,0.119065]
["bitfinex","BTCUSD",1645114274659,0.0099,42012.0,42001.0,0.119065]
["bitfinex","BTCUSD",1645114274860,0.00038968,42008.0,42001.0,0.119065]
["bitfinex","BTCUSD",1645114275060,0.00038968,42008.0,42001.0,0.059534]
["bitfinex","BTCUSD",1645114275463,0.333325,42007.0,42001.0,0.059534]
["bitfinex","BTCUSD",1645114275810,0.333325,42007.0,41997.0,0.169067]
["bitfinex","BTCUSD",1645114275811,0.333325,42005.0,41998.0,0.059542]
["bitfinex","BTCUSD",1645114276010,0.31222307,41999.0,41997.0,0.05]
["bitfinex","BTCUSD",1645114276210,0.30468613,41998.0,41997.0,0.05]
["bitfinex","BTCUSD",1645114276409,0.63801113,41998.0,41994.0,0.119081]
["bitfinex","BTCUSD",1645114276609,1.308,42006.0,41993.0,0.00038982]
["bitfinex","BTCUSD",1645114276610,0.60344798,41997.0,41993.0,0.00038982]
["bitfinex","BTCUSD",1645114276811,0.24666168,42000.0,41994.0,0.0094]
["bitfinex","BTCUSD",1645114277010,0.37048458,42005.0,41995.0,0.059546]
["bitfinex","BTCUSD",1645114277210,0.00019841,41998.0,41995.0,0.059546]
["bitfinex","BTCUSD",1645114277612,0.00019841,41998.0,41993.0,0.128487]
["bitfinex","BTCUSD",1645114277913,0.333325,41997.0,41993.0,0.109087]
["bitfinex","BTCUSD",1645114278118,0.333325,41997.0,41995.0,0.001]
["bitfinex","BTCUSD",1645114278119,0.60313237,41996.0,41995.0,0.001]
["bitfinex","BTCUSD",1645114278314,0.84336243,41996.0,41995.0,0.001]
["bitfinex","BTCUSD",1645114278915,0.25480737,41996.0,41995.0,0.001]
["bitfinex","BTCUSD",1645114279117,0.00019841,41998.0,41995.0,0.001]
["bitfinex","BTCUSD",1645114279318,0.1998,41996.0,41993.0,0.059551]
["bitfinex","BTCUSD",1645114279556,0.1998,41996.0,41993.0,0.05994107]
["bitfinex","BTCUSD",1645114279750,0.333325,41997.0,41993.0,0.05994107]
["bitfinex","BTCUSD",1645114279950,0.26274509,41996.0,41993.0,0.05994107]
["bitfinex","BTCUSD",1645114280149,0.00039003,41998.0,41993.0,0.05994107]
["bitfinex","BTCUSD",1645114280550,0.1998,41994.0,41993.0,0.059551]
["bitfinex","BTCUSD",1645114280757,0.00039003,41998.0,41993.0,0.05994107]
["bitfinex","BTCUSD",1645114281158,0.333325,41997.0,41993.0,0.05994107]
["bitfinex","BTCUSD",1645114281354,0.26319386,41996.0,41993.0,0.05994107]
["bitfinex","BTCUSD",1645114281553,0.333325,41995.0,41993.0,0.05994107]
["bitfinex","BTCUSD",1645114281853,0.333325,41995.0,41993.0,0.059551]
["bitfinex","BTCUSD",1645114282053,0.00189953,41996.0,41995.0,0.00833324]
["bitfinex","BTCUSD",1645114284201,0.00189953,41996.0,41995.0,0.34265824]
["bitfinex","BTCUSD",1645114284402,0.00189953,41996.0,41995.0,0.00933324]
["bitfinex","BTCUSD",1645114284903,0.00189953,41996.0,41995.0,0.05933324]
["bitfinex","BTCUSD",1645114285303,0.00189953,41996.0,41995.0,0.06873324]
["bitfinex","BTCUSD",1645114285908,0.00189953,41996.0,41995.0,0.06773324]
["bitfinex","BTCUSD",1645114286104,0.00189953,41996.0,41995.0,0.06873324]
["bitfinex","BTCUSD",1645114286705,0.00036222,42002.0,41997.0,0.059539]
["bitfinex","BTCUSD",1645114286908,0.06200584,42025.0,41997.0,0.109539]
["bitfinex","BTCUSD",1645114286909,0.00038973,41998.0,41997.0,0.109539]
["bitfinex","BTCUSD",1645114287152,0.00038973,41998.0,41997.0,0.159539]
["bitfinex","BTCUSD",1645114287353,0.00038973,41998.0,41997.0,0.268339]
["bitfinex","BTCUSD",1645114287853,0.00038972,42000.0,41999.0,0.119065]
["bitfinex","BTCUSD",1645114288455,0.00038972,42000.0,41999.0,0.1785965]
["bitfinex","BTCUSD",1645114288854,0.00036222,42006.0,41999.0,0.2285965]
["bitfinex","BTCUSD",1645114289055,0.19021347,42008.0,42001.0,0.1088]
["bitfinex","BTCUSD",1645114289057,0.00036222,42003.0,42001.0,0.1088]
["bitfinex","BTCUSD",1645114289257,0.00037632,42002.0,42001.0,0.1088]
["bitfinex","BTCUSD",1645114290156,0.00036222,42007.0,42001.0,0.1098]
["bitfinex","BTCUSD",1645114290353,0.00037631,42004.0,42002.0,0.059534]
["bitfinex","BTCUSD",1645114290807,0.00037631,42004.0,42001.0,0.06053]
["bitfinex","BTCUSD",1645114291305,0.00036222,42005.0,41998.0,0.119064]
["bitfinex","BTCUSD",1645114291306,0.1998,42002.0,41998.0,0.119064]
["bitfinex","BTCUSD",1645114291506,0.93391998,42001.0,41998.0,0.119064]
["bitfinex","BTCUSD",1645114291907,0.6761026,42001.0,41998.0,0.119064]
["bitfinex","BTCUSD",1645114292106,0.26149755,42000.0,41999.0,0.00841538]
["bitfinex","BTCUSD",1645114293106,0.59478955,42000.0,41999.0,0.00841538]
["bitfinex","BTCUSD",1645114293308,0.333292,41999.0,41996.0,0.10316138]
["bitfinex","BTCUSD",1645114293510,0.333292,41999.0,41994.0,0.119093]
["bitfinex","BTCUSD",1645114293709,0.333292,41998.0,41994.0,0.119093]
["bitfinex","BTCUSD",1645114293907,0.33365422,41998.0,41994.0,0.119093]
["bitfinex","BTCUSD",1645114294106,0.333292,41998.0,41994.0,0.119093]
["bitfinex","BTCUSD",1645114294309,0.00036222,41999.0,41995.0,0.059545]
["bitfinex","BTCUSD",1645114294560,0.00250809,42000.0,41995.0,0.059545]
["bitfinex","BTCUSD",1645114294753,0.00036222,41999.0,41995.0,0.059545]
["bitfinex","BTCUSD",1645114294952,0.333292,41999.0,41995.0,0.059545]
["bitfinex","BTCUSD",1645114295152,0.00036222,41999.0,41995.0,0.059545]
["bitfinex","BTCUSD",1645114295452,0.1982886,41997.0,41995.0,0.059545]
["bitfinex","BTCUSD",1645114295655,0.00151272,42013.0,41998.0,1.2]
["bitfinex","BTCUSD",1645114295955,0.5,42022.0,42017.0,0.333145]
["bitfinex","BTCUSD",1645114296160,0.5,42022.0,42016.0,0.2]
["bitfinex","BTCUSD",1645114296161,0.001,42023.0,42021.0,0.1088]
["bitfinex","BTCUSD",1645114296356,0.333292,42022.0,42021.0,0.1088]
["bitfinex","BTCUSD",1645114296551,0.001,42023.0,42021.0,0.1088]
["bitfinex","BTCUSD",1645114296755,0.001,42023.0,42021.0,0.28731741]
["bitfinex","BTCUSD",1645114297152,0.001,42023.0,42021.0,0.34682641]
["bitfinex","BTCUSD",1645114297153,0.20162777,42023.0,42021.0,0.34682641]
["bitfinex","BTCUSD",1645114297353,0.20162777,42023.0,42021.0,0.29752741]
["bitfinex","BTCUSD",1645114297354,0.334292,42023.0,42021.0,0.29752741]
["bitfinex","BTCUSD",1645114297554,0.334292,42023.0,42021.0,0.23802641]
["bitfinex","BTCUSD",1645114297752,0.53433485,42023.0,42021.0,0.23802641]
["bitfinex","BTCUSD",1645114297953,0.53433485,42023.0,42021.0,0.119023]
["bitfinex","BTCUSD",1645114298403,0.53433485,42023.0,42021.0,0.120023]
["bitfinex","BTCUSD",1645114298404,0.75471071,42023.0,42021.0,0.120023]
["bitfinex","BTCUSD",1645114299308,0.75471071,42023.0,42020.0,0.119027]
["bitfinex","BTCUSD",1645114299805,0.1998,42021.0,42015.0,0.119049]
["bitfinex","BTCUSD",1645114300007,0.333292,42020.0,42015.0,0.119049]
["bitfinex","BTCUSD",1645114300205,0.323292,42020.0,42015.0,0.119049]
["bitfinex","BTCUSD",1645114300606,0.3091104,42019.0,42015.0,0.119049]
["bitfinex","BTCUSD",1645114300805,0.333292,42018.0,42015.0,0.119049]
["bitfinex","BTCUSD",1645114301604,0.18661403,42016.0,42015.0,0.119049]
["bitfinex","BTCUSD",1645114301826,0.33326,42017.0,42015.0,0.119049]
["bitfinex","BTCUSD",1645114302263,0.1998,42016.0,42015.0,0.118364]
["bitfinex","BTCUSD",1645114302763,0.33326,42017.0,42014.0,0.178581]
["bitfinex","BTCUSD",1645114303064,0.00136315,42018.0,42014.0,0.178581]
["bitfinex","BTCUSD",1645114303263,0.001,42018.0,42014.0,0.178581]
["bitfinex","BTCUSD",1645114303462,0.00158761,42022.0,42014.0,0.178581]
["bitfinex","BTCUSD",1645114303664,0.21194044,42019.0,42014.0,0.178581]
["bitfinex","BTCUSD",1645114303864,0.33359674,42018.0,42014.0,0.178581]
["bitfinex","BTCUSD",1645114304066,0.1998,42017.0,42014.0,0.178581]
["bitfinex","BTCUSD",1645114304264,0.333261,42017.0,42014.0,0.179581]
["bitfinex","BTCUSD",1645114304465,0.333261,42017.0,42015.0,0.05952]
["bitfinex","BTCUSD",1645114304666,0.333261,42017.0,42016.0,0.05952119]
["bitfinex","BTCUSD",1645114305269,0.00033674,42018.0,42016.0,0.27783719]
["bitfinex","BTCUSD",1645114305469,0.00158761,42022.0,42018.0,0.119012]
["bitfinex","BTCUSD",1645114305911,0.19892367,42028.0,42021.0,0.1588]
["bitfinex","BTCUSD",1645114306106,0.0033,42028.0,42021.0,0.26830361]
["bitfinex","BTCUSD",1645114306307,0.0033,42028.0,42021.0,0.32780861]
["bitfinex","BTCUSD",1645114306308,0.26452169,42026.0,42021.0,0.32780861]
["bitfinex","BTCUSD",1645114306509,0.001,42026.0,42021.0,0.38731261]
["bitfinex","BTCUSD",1645114306712,0.00026584,42025.0,42024.0,0.05]
["bitfinex","BTCUSD",1645114306909,0.001,42026.0,42025.0,0.00079751]
["bitfinex","BTCUSD",1645114306910,6.584e-05,42026.0,42025.0,0.00079751]
["bitfinex","BTCUSD",1645114307109,0.00106336,42033.0,42026.0,1.2]
["bitfinex","BTCUSD",1645114307310,0.00136908,42030.0,42026.0,1.3]
["bitfinex","BTCUSD",1645114307508,0.00136908,42030.0,42029.0,0.1588]
["bitfinex","BTCUSD",1645114307711,0.0011,42039.0,42031.0,0.7]
["bitfinex","BTCUSD",1645114307909,0.0011,42039.0,42030.0,0.196747]
["bitfinex","BTCUSD",1645114308108,0.0011,42039.0,42033.0,0.05948]
["bitfinex","BTCUSD",1645114308509,0.333261,42038.0,42033.0,0.05948]
["bitfinex","BTCUSD",1645114308710,0.20058,42036.0,42034.0,0.059483]
["bitfinex","BTCUSD",1645114308910,0.333261,42035.0,42034.0,0.059483]
["bitfinex","BTCUSD",1645114309414,0.5340727,42035.0,42034.0,0.059483]
["bitfinex","BTCUSD",1645114309656,0.333261,42035.0,42034.0,0.059483]
["bitfinex","BTCUSD",1645114310756,0.266301,42035.0,42034.0,0.059483]
["bitfinex","BTCUSD",1645114310955,0.20058,42036.0,42034.0,0.159483]
["bitfinex","BTCUSD",1645114311156,0.00039005,42037.0,42034.0,0.159483]
["bitfinex","BTCUSD",1645114311157,0.00039005,42037.0,42035.0,1.2]
["bitfinex","BTCUSD",1645114311360,0.0011,42039.0,42035.0,1.318958]
["bitfinex","BTCUSD",1645114311361,9.005e-05,42039.0,42035.0,1.318958]
["bitfinex","BTCUSD",1645114311560,9.005e-05,42039.0,42035.0,0.17842362]
["bitfinex","BTCUSD",1645114311756,0.00045045,42039.0,42035.0,0.17842362]
["bitfinex","BTCUSD",1645114311957,0.00045045,42039.0,42036.0,0.1784]
["bitfinex","BTCUSD",1645114311958,0.00195346,42038.0,42036.0,0.1784]
["bitfinex","BTCUSD",1645114312355,0.00195346,42038.0,42037.0,0.05]
["bitfinex","BTCUSD",1645114312554,0.00195346,42038.0,42037.0,0.04783265]
["bitfinex","BTCUSD",1645114312555,0.33517746,42038.0,42037.0,0.04783265]
["bitfinex","BTCUSD",1645114312759,0.00195346,42038.0,42037.0,0.04783265]
["bitfinex","BTCUSD",1645114313902,0.21278884,42043.0,42037.0,0.04783265]
["bitfinex","BTCUSD",1645114313903,0.22316079,42048.0,42040.0,0.059484]
["bitfinex","BTCUSD",1645114314102,0.333224,42047.0,42043.0,0.059485]
["bitfinex","BTCUSD",1645114314704,0.23898265,42046.0,42043.0,0.059485]
["bitfinex","BTCUSD",1645114314902,0.333224,42045.0,42043.0,0.059485]
["bitfinex","BTCUSD",1645114315102,0.53393609,42045.0,42043.0,0.059485]
["bitfinex","BTCUSD",1645114315502,0.53393609,42045.0,42044.0,0.059486]
["bitfinex","BTCUSD",1645114315503,0.83393609,42045.0,42044.0,0.059486]
["bitfinex","BTCUSD",1645114315704,0.83393609,42045.0,42036.0,0.297439]
["bitfinex","BTCUSD",1645114315705,0.87793609,42045.0,42036.0,0.297439]
["bitfinex","BTCUSD",1645114315903,0.87793609,42045.0,42030.0,0.01]
["bitfinex","BTCUSD",1645114315904,0.333224,42044.0,42030.0,0.01]
["bitfinex","BTCUSD",1645114316103,0.333224,42044.0,42025.0,0.10959751]
["bitfinex","BTCUSD",1645114316104,0.333224,42042.0,42025.0,0.10959751]
["bitfinex","BTCUSD",1645114316303,1.2681,42044.0,42025.0,0.10959751]
["bitfinex","BTCUSD",1645114316304,0.333224,42040.0,42025.0,0.10959751]
["bitfinex","BTCUSD",1645114316504,0.52567704,42038.0,42035.0,0.059506]
["bitfinex","BTCUSD",1645114316804,0.333224,42036.0,42035.0,0.059506]
["bitfinex","BTCUSD",1645114317072,0.377224,42036.0,42035.0,0.059506]
["bitfinex","BTCUSD",1645114317462,0.85,42035.0,42024.0,0.3]
["bitfinex","BTCUSD",1645114317660,0.333224,42034.0,42023.0,0.02619751]
["bitfinex","BTCUSD",1645114317864,0.1944065,42038.0,42027.0,0.02619751]
["bitfinex","BTCUSD",1645114318062,0.328224,42037.0,42028.0,0.118999]
["bitfinex","BTCUSD",1645114318260,0.328224,42037.0,42028.0,0.238]
["bitfinex","BTCUSD",1645114318461,0.1944065,42038.0,42030.0,0.02619751]
["bitfinex","BTCUSD",1645114318462,0.1998,42035.0,42030.0,0.02619751]
["bitfinex","BTCUSD",1645114318662,0.1948,42035.0,42029.0,0.05]
["bitfinex","BTCUSD",1645114319160,0.47010056,42038.0,42030.0,0.00039032]
["bitfinex","BTCUSD",1645114319161,0.333228,42034.0,42030.0,0.00039032]
["bitfinex","BTCUSD",1645114319361,0.333228,42034.0,42032.0,0.118994]
["bitfinex","BTCUSD",1645114319761,0.333228,42034.0,42032.0,0.168994]
["bitfinex","BTCUSD",1645114320667,0.00195346,42038.0,42034.0,0.059497]
["bitfinex","BTCUSD",1645114320920,0.00156061,42048.0,42038.0,0.15]
["bitfinex","BTCUSD",1645114321117,0.00156061,42048.0,42036.0,0.27278713]
["bitfinex","BTCUSD",1645114321316,0.31782929,42050.0,42048.0,0.2]
["bitfinex","BTCUSD",1645114321517,0.00174762,42056.0,42051.0,1.2]
["bitfinex","BTCUSD",1645114321716,0.00101308,42056.0,42053.0,1.2]
["bitfinex","BTCUSD",1645114321922,0.0042722,42065.0,42052.0,1.244]
["bitfinex","BTCUSD",1645114321923,0.00119222,42066.0,42055.0,0.02619751]
["bitfinex","BTCUSD",1645114322119,0.00119222,42066.0,42062.0,0.140046]
["bitfinex","BTCUSD",1645114322317,0.0127,42082.0,42065.0,0.02619751]
["bitfinex","BTCUSD",1645114322619,0.0127,42082.0,42064.0,0.55]
["bitfinex","BTCUSD",1645114322620,0.333228,42077.0,42064.0,0.55]
["bitfinex","BTCUSD",1645114322820,0.333228,42075.0,42064.0,0.609437]
["bitfinex","BTCUSD",1645114323117,0.19059353,42069.0,42064.0,0.609437]
["bitfinex","BTCUSD",1645114323416,0.333228,42068.0,42060.0,0.118922]
["bitfinex","BTCUSD",1645114323616,0.21274839,42066.0,42061.0,0.059457]
["bitfinex","BTCUSD",1645114323816,0.333228,42065.0,42061.0,0.059466]
["bitfinex","BTCUSD",1645114324016,0.28996015,42064.0,42061.0,0.059466]
["bitfinex","BTCUSD",1645114324217,0.283228,42063.0,42061.0,0.059466]
["bitfinex","BTCUSD",1645114324419,0.333228,42065.0,42061.0,0.059466]
["bitfinex","BTCUSD",1645114324862,0.00019382,42066.0,42061.0,0.059466]
["bitfinex","BTCUSD",1645114325064,0.001,42068.0,42061.0,0.059466]
["bitfinex","BTCUSD",1645114325261,0.333157,42067.0,42063.0,0.05944889]
["bitfinex","BTCUSD",1645114325563,0.001,42068.0,42061.0,0.059466]
["bitfinex","BTCUSD",1645114325564,0.333157,42064.0,42061.0,0.059466]
["bitfinex","BTCUSD",1645114325762,0.333157,42064.0,42060.0,0.11892]
["bitfinex","BTCUSD",1645114326562,0.23097113,42062.0,42060.0,0.11892]
["bitfinex","BTCUSD",1645114326763,0.333157,42061.0,42060.0,0.11892]
["bitfinex","BTCUSD",1645114327363,0.333157,42061.0,42060.0,0.16892]
["bitfinex","BTCUSD",1645114328604,0.333157,42061.0,42060.0,0.11892]
["bitfinex","BTCUSD",1645114329808,0.333157,42061.0,42060.0,0.16892]
["bitfinex","BTCUSD",1645114330008,0.23132973,42062.0,42060.0,0.16892]
["bitfinex","BTCUSD",1645114330009,0.23097113,42062.0,42060.0,0.16892]
["bitfinex","BTCUSD",1645114330406,0.23097113,42062.0,42058.0,0.059462]
["bitfinex","BTCUSD",1645114330407,0.22182973,42062.0,42058.0,0.059462]
["bitfinex","BTCUSD",1645114330607,0.333157,42061.0,42057.0,0.118919]
["bitfinex","BTCUSD",1645114330806,0.333157,42061.0,42054.0,0.118921]
["bitfinex","BTCUSD",1645114330807,0.3775156,42061.0,42054.0,0.118921]
["bitfinex","BTCUSD",1645114331006,0.3775156,42061.0,42049.0,0.059476]
["bitfinex","BTCUSD",1645114331007,1.6415156,42061.0,42049.0,0.059476]
["bitfinex","BTCUSD",1645114331206,1.6415156,42061.0,42043.0,0.15]
["bitfinex","BTCUSD",1645114331207,0.333157,42059.0,42044.0,0.02619751]
["bitfinex","BTCUSD",1645114331407,0.24488677,42049.0,42044.0,0.02619751]
["bitfinex","BTCUSD",1645114331606,0.333157,42048.0,42044.0,0.14515151]
["bitfinex","BTCUSD",1645114332062,0.3335156,42048.0,42044.0,0.14515151]
["bitfinex","BTCUSD",1645114332256,0.3335156,42048.0,42044.0,0.20463051]
["bitfinex","BTCUSD",1645114332457,0.3335156,42048.0,42044.0,0.14554353]
["bitfinex","BTCUSD",1645114332656,0.3335156,42048.0,42044.0,0.14344353]
["bitfinex","BTCUSD",1645114332857,0.1947,42048.0,42045.0,0.02619751]
["bitfinex","BTCUSD",1645114333060,0.00039196,42050.0,42045.0,0.07619751]
["bitfinex","BTCUSD",1645114333255,0.333202,42049.0,42045.0,0.07619751]
["bitfinex","BTCUSD",1645114333456,0.333202,42049.0,42045.0,0.05]
["bitfinex","BTCUSD",1645114333657,0.04439196,42050.0,42045.0,0.05039201]
["bitfinex","BTCUSD",1645114333858,0.1947,42077.0,42045.0,0.05039201]
["bitfinex","BTCUSD",1645114333859,0.5032,42078.0,42060.0,0.15]
["bitfinex","BTCUSD",1645114334057,0.5032,42078.0,42061.0,0.0092]
["bitfinex","BTCUSD",1645114334257,0.333197,42073.0,42061.0,0.0092]
["bitfinex","BTCUSD",1645114334457,0.0099,42072.0,42062.0,0.02619751]
["bitfinex","BTCUSD",1645114334659,0.0099,42072.0,42063.0,0.118883]
["bitfinex","BTCUSD",1645114334857,0.33783477,42068.0,42063.0,0.118883]
["bitfinex","BTCUSD",1645114335060,0.0099,42072.0,42063.0,0.118883]
["bitfinex","BTCUSD",1645114335061,0.0099,42072.0,42065.0,0.02619751]
["bitfinex","BTCUSD",1645114335259,0.0099,42072.0,42066.0,0.02619751]
["bitfinex","BTCUSD",1645114335457,0.333197,42076.0,42066.0,0.02619751]
["bitfinex","BTCUSD",1645114335908,0.333197,42076.0,42065.0,0.109442]
["bitfinex","BTCUSD",1645114335909,0.333197,42076.0,42065.0,0.059442]
["bitfinex","BTCUSD",1645114336108,0.0011,42082.0,42075.0,1.15]
["bitfinex","BTCUSD",1645114336308,0.06818182,42083.0,42081.0,0.22619751]
["bitfinex","BTCUSD",1645114336309,0.06598182,42083.0,42081.0,0.22619751]
["bitfinex","BTCUSD",1645114336508,0.06598182,42083.0,42082.0,0.044]
["bitfinex","BTCUSD",1645114336708,0.005,42090.0,42082.0,0.594]
["bitfinex","BTCUSD",1645114336709,0.00060264,42089.0,42082.0,0.594]
["bitfinex","BTCUSD",1645114336908,0.00060264,42089.0,42086.0,0.02619751]
["bitfinex","BTCUSD",1645114337207,0.00060264,42089.0,42085.0,0.333068]
["bitfinex","BTCUSD",1645114337408,0.00120528,42089.0,42086.0,0.333068]
["bitfinex","BTCUSD",1645114337613,0.00120528,42089.0,42088.0,0.333068]
["bitfinex","BTCUSD",1645114338008,0.0021,42091.0,42088.0,0.059403]
["bitfinex","BTCUSD",1645114338609,0.0021,42091.0,42089.0,0.05939969]
["bitfinex","BTCUSD",1645114338810,0.0021,42091.0,42089.0,0.10939969]
["bitfinex","BTCUSD",1645114339010,0.00486467,42095.0,42089.0,0.30939969]
["bitfinex","BTCUSD",1645114339210,0.01,42091.0,42089.0,0.30939969]
["bitfinex","BTCUSD",1645114339410,0.01,42091.0,42090.0,0.178218]
["bitfinex","BTCUSD",1645114340062,0.28570429,42091.0,42090.0,0.178218]
["bitfinex","BTCUSD",1645114340462,0.28570429,42091.0,42090.0,0.001]
["bitfinex","BTCUSD",1645114340657,0.28570429,42091.0,42088.0,0.059403]
["bitfinex","BTCUSD",1645114340658,1.281203,42090.0,42088.0,0.059403]
["bitfinex","BTCUSD",1645114340855,1.281203,42090.0,42085.0,0.0503]
["bitfinex","BTCUSD",1645114340856,1.264,42089.0,42085.0,0.0503]
["bitfinex","BTCUSD",1645114341057,0.333068,42088.0,42085.0,0.0503]
["bitfinex","BTCUSD",1645114341256,0.333068,42088.0,42085.0,0.109729]
["bitfinex","BTCUSD",1645114341455,0.333068,42088.0,42085.0,0.0503]
["bitfinex","BTCUSD",1645114342055,1.345203,42086.0,42085.0,0.0503]
["bitfinex","BTCUSD",1645114342458,0.081203,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1645114342662,0.30211743,42086.0,42085.0,0.0001]
["bitfinex","BTCUSD",1645114342862,0.333068,42084.0,42072.0,0.00039194]
["bitfinex","BTCUSD",1645114343160,0.076203,42076.0,42069.0,0.118875]
["bitfinex","BTCUSD",1645114343411,0.333068,42084.0,42072.0,0.00039193]
["bitfinex","BTCUSD",1645114343612,0.333046,42084.0,42074.0,0.118876]
["bitfinex","BTCUSD",1645114343812,0.333046,42084.0,42074.0,0.168876]
["bitfinex","BTCUSD",1645114344011,0.25107287,42079.0,42074.0,0.168876]
["bitfinex","BTCUSD",1645114344212,0.076229,42078.0,42074.0,0.059438]
["bitfinex","BTCUSD",1645114344911,0.066229,42078.0,42074.0,0.059438]
["bitfinex","BTCUSD",1645114345112,0.36606597,42078.0,42074.0,0.059438]
["bitfinex","BTCUSD",1645114345312,0.066229,42078.0,42074.0,0.059438]
["bitfinex","BTCUSD",1645114345915,0.27005633,42078.0,42074.0,0.059438]
["bitfinex","BTCUSD",1645114346113,0.333032,42077.0,42074.0,0.059438]
["bitfinex","BTCUSD",1645114346314,0.333032,42077.0,42072.0,0.00035297]
["bitfinex","BTCUSD",1645114346514,0.25107287,42079.0,42072.0,0.00035297]
["bitfinex","BTCUSD",1645114346817,0.27497152,42078.0,42071.0,0.228324]
["bitfinex","BTCUSD",1645114347074,0.25107287,42079.0,42072.0,0.00035297]
["bitfinex","BTCUSD",1645114347075,0.28065275,42076.0,42072.0,0.00035297]
["bitfinex","BTCUSD",1645114347471,0.28065275,42076.0,42074.0,0.0039794]
["bitfinex","BTCUSD",1645114347670,0.25107287,42079.0,42074.0,0.0039794]
["bitfinex","BTCUSD",1645114347873,0.25107287,42079.0,42074.0,0.1228604]
["bitfinex","BTCUSD",1645114348073,0.00149229,42083.0,42074.0,0.1228604]
["bitfinex","BTCUSD",1645114348272,0.0003529,42081.0,42074.0,0.1228604]
["bitfinex","BTCUSD",1645114348471,0.0097,42089.0,42074.0,0.1728604]
["bitfinex","BTCUSD",1645114348472,0.00871521,42089.0,42074.0,0.1728604]
["bitfinex","BTCUSD",1645114348673,0.2991978,42086.0,42076.0,0.02619751]
["bitfinex","BTCUSD",1645114348872,0.333032,42085.0,42078.0,0.059424]
["bitfinex","BTCUSD",1645114349071,0.066245,42082.0,42080.0,0.059425]
["bitfinex","BTCUSD",1645114349272,0.066245,42082.0,42081.0,0.05942568]
["bitfinex","BTCUSD",1645114349472,0.00035681,42082.0,42081.0,0.05942568]
["bitfinex","BTCUSD",1645114349672,0.00035681,42085.0,42081.0,0.05942568]
["bitfinex","BTCUSD",1645114349875,0.00035681,42088.0,42081.0,0.11885068]
["bitfinex","BTCUSD",1645114350077,0.30871521,42089.0,42081.0,0.23768968]
["bitfinex","BTCUSD",1645114350078,0.00035681,42085.0,42081.0,0.23768968]
["bitfinex","BTCUSD",1645114350273,0.0021,42104.0,42081.0,0.28768968]
["bitfinex","BTCUSD",1645114350274,0.00035681,42088.0,42081.0,0.28768968]
["bitfinex","BTCUSD",1645114350472,0.001,42087.0,42081.0,0.22826468]
["bitfinex","BTCUSD",1645114350676,0.00116836,42087.0,42082.0,0.178225]
["bitfinex","BTCUSD",1645114350905,0.29300602,42087.0,42085.0,0.059411]
["bitfinex","BTCUSD",1645114351207,0.333032,42086.0,42085.0,0.059411]
["bitfinex","BTCUSD",1645114351408,0.333032,42086.0,42078.0,0.178235]
["bitfinex","BTCUSD",1645114351409,0.333032,42086.0,42078.0,0.11886]
["bitfinex","BTCUSD",1645114351604,0.33338881,42086.0,42078.0,0.11886]
["bitfinex","BTCUSD",1645114352004,0.20161294,42081.0,42078.0,0.11886]
["bitfinex","BTCUSD",1645114352706,0.20161294,42081.0,42080.0,0.059429]
["bitfinex","BTCUSD",1645114353106,0.53464494,42081.0,42080.0,0.059429]
["bitfinex","BTCUSD",1645114354757,0.20161294,42081.0,42080.0,0.059429]
["bitfinex","BTCUSD",1645114354956,0.53464494,42081.0,42080.0,0.059429]
["bitfinex","BTCUSD",1645114355155,0.20161294,42081.0,42080.0,0.059429]
["bitfinex","BTCUSD",1645114355756,0.53464494,42081.0,42080.0,0.059429]
["bitfinex","BTCUSD",1645114356157,0.53464494,42081.0,42077.0,0.12643537]
["bitfinex","BTCUSD",1645114356158,0.53464494,42081.0,42077.0,0.00757337]
["bitfinex","BTCUSD",1645114356359,0.066245,42080.0,42077.0,0.00719886]
["bitfinex","BTCUSD",1645114356657,0.27598611,42079.0,42077.0,0.00757337]
["bitfinex","BTCUSD",1645114356856,0.333032,42078.0,42077.0,0.00757337]
["bitfinex","BTCUSD",1645114357257,0.27598611,42079.0,42077.0,0.12642437]
["bitfinex","BTCUSD",1645114357458,0.333032,42078.0,42077.0,0.12642437]
["bitfinex","BTCUSD",1645114357657,0.333032,42078.0,42077.0,0.118851]
["bitfinex","BTCUSD",1645114358631,0.334032,42078.0,42077.0,0.118851]
["bitfinex","BTCUSD",1645114359828,0.334032,42078.0,42076.0,0.06339821]
["bitfinex","BTCUSD",1645114359829,0.333032,42078.0,42076.0,0.06339821]
["bitfinex","BTCUSD",1645114360030,0.33338881,42078.0,42076.0,0.06339821]
["bitfinex","BTCUSD",1645114360630,1.0,42076.0,42068.0,0.0093]
["bitfinex","BTCUSD",1645114360932,1.0,42076.0,42050.0,0.9266]
["bitfinex","BTCUSD",1645114360933,0.35130244,42059.0,42050.0,0.9266]
["bitfinex","BTCUSD",1645114361132,1.264,42069.0,42059.0,0.1233276]
["bitfinex","BTCUSD",1645114361331,1.264,42067.0,42059.0,0.1233276]
["bitfinex","BTCUSD",1645114361529,0.333012,42068.0,42059.0,0.1233276]
["bitfinex","BTCUSD",1645114361530,0.333012,42066.0,42059.0,0.1233276]
["bitfinex","BTCUSD",1645114361728,0.044,42065.0,42059.0,0.1233276]
["bitfinex","BTCUSD",1645114361930,0.6025209,42061.0,42059.0,0.1233276]
["bitfinex","BTCUSD",1645114362165,0.36396642,42060.0,42059.0,0.1233276]
["bitfinex","BTCUSD",1645114362364,0.69697842,42060.0,42059.0,0.1233276]
["bitfinex","BTCUSD",1645114363165,1.00090644,42060.0,42059.0,0.1233276]
["bitfinex","BTCUSD",1645114364365,1.2547473,42060.0,42059.0,0.1233276]
["bitfinex","BTCUSD",1645114364565,1.2547473,42060.0,42051.0,0.068967]
["bitfinex","BTCUSD",1645114364566,1.2,42059.0,42051.0,0.059467]
["bitfinex","BTCUSD",1645114364766,1.2,42059.0,42056.0,0.009515]
["bitfinex","BTCUSD",1645114364767,1.264,42057.0,42056.0,0.009515]
["bitfinex","BTCUSD",1645114364965,0.2494872,42044.0,42043.0,0.234327]
["bitfinex","BTCUSD",1645114365166,0.2494872,42044.0,42043.0,0.434327]
["bitfinex","BTCUSD",1645114365366,0.2494872,42044.0,42043.0,0.293805]
["bitfinex","BTCUSD",1645114365566,0.2494872,42044.0,42042.0,0.059478]
["bitfinex","BTCUSD",1645114365809,0.333012,42043.0,42042.0,0.059478]
["bitfinex","BTCUSD",1645114366211,0.60468909,42043.0,42042.0,0.059478]
["bitfinex","BTCUSD",1645114366413,0.59916391,42043.0,42042.0,0.059478]
["bitfinex","BTCUSD",1645114366610,0.59916391,42043.0,42041.0,0.01039203]
["bitfinex","BTCUSD",1645114366810,0.2934872,42044.0,42041.0,0.01039203]
["bitfinex","BTCUSD",1645114366811,0.333012,42042.0,42041.0,0.01039203]
["bitfinex","BTCUSD",1645114367011,0.59405095,42042.0,42041.0,0.01039203]
["bitfinex","BTCUSD",1645114367411,0.377012,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1645114368012,0.044,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1645114369323,0.3,42054.0,42041.0,0.01]
["bitfinex","BTCUSD",1645114369324,0.00035681,42072.0,42044.0,1.264]
["bitfinex","BTCUSD",1645114369570,0.00035681,42072.0,42043.0,0.524635]
["bitfinex","BTCUSD",1645114369571,0.00035681,42072.0,42058.0,0.2]
["bitfinex","BTCUSD",1645114369762,0.00019131,42080.0,42058.0,0.2]
["bitfinex","BTCUSD",1645114369763,0.00035681,42073.0,42059.0,0.43666]
["bitfinex","BTCUSD",1645114369962,0.00035681,42079.0,42059.0,0.80681577]
["bitfinex","BTCUSD",1645114370165,0.7677,42092.0,42076.0,0.199362]
["bitfinex","BTCUSD",1645114370166,0.47834564,42080.0,42076.0,0.199362]
["bitfinex","BTCUSD",1645114370364,0.47834564,42080.0,42077.0,0.059419]
["bitfinex","BTCUSD",1645114370365,0.00037854,42080.0,42077.0,0.059419]
["bitfinex","BTCUSD",1645114370563,0.00037854,42080.0,42078.0,0.0095]
["bitfinex","BTCUSD",1645114370863,0.333012,42079.0,42078.0,0.0095]
["bitfinex","BTCUSD",1645114371062,0.15994022,42094.0,42077.0,0.059049]
["bitfinex","BTCUSD",1645114371064,0.333012,42081.0,42077.0,0.059049]
["bitfinex","BTCUSD",1645114371265,0.00073545,42081.0,42077.0,0.059049]
["bitfinex","BTCUSD",1645114371465,0.00073545,42081.0,42078.0,0.059425]
["bitfinex","BTCUSD",1645114371466,0.20165412,42079.0,42078.0,0.059425]
["bitfinex","BTCUSD",1645114372063,0.00035681,42080.0,42078.0,0.308787]
["bitfinex","BTCUSD",1645114372262,0.0011,42085.0,42079.0,0.4]
["bitfinex","BTCUSD",1645114372463,0.0011,42085.0,42083.0,0.05940582]
["bitfinex","BTCUSD",1645114372662,0.15999847,42099.0,42084.0,0.644]
["bitfinex","BTCUSD",1645114372963,0.34965856,42091.0,42084.0,0.644]
["bitfinex","BTCUSD",1645114373410,0.34965856,42091.0,42086.0,0.199362]
["bitfinex","BTCUSD",1645114373609,0.15999847,42099.0,42086.0,0.258771]
["bitfinex","BTCUSD",1645114373812,0.2019,42103.0,42086.0,0.118609]
["bitfinex","BTCUSD",1645114374011,0.2019,42103.0,42093.0,0.199362]
["bitfinex","BTCUSD",1645114374212,0.33787667,42095.0,42093.0,0.199362]
["bitfinex","BTCUSD",1645114374409,0.32787667,42095.0,42093.0,0.199362]
["bitfinex","BTCUSD",1645114374814,0.00039117,42096.0,42093.0,0.059403]
["bitfinex","BTCUSD",1645114375016,0.00039117,42096.0,42093.0,0.258765]
["bitfinex","BTCUSD",1645114375412,0.00039117,42096.0,42093.0,0.199362]
["bitfinex","BTCUSD",1645114375612,0.27150161,42096.0,42093.0,0.199362]
["bitfinex","BTCUSD",1645114375813,0.27111044,42096.0,42093.0,0.199362]
["bitfinex","BTCUSD",1645114376013,0.27111044,42096.0,42093.0,0.258775]
["bitfinex","BTCUSD",1645114376414,0.27111044,42096.0,42092.0,0.118806]
["bitfinex","BTCUSD",1645114376616,0.27211044,42096.0,42091.0,0.118806]
["bitfinex","BTCUSD",1645114376819,0.27211044,42096.0,42086.0,0.437016]
["bitfinex","BTCUSD",1645114376820,0.001,42096.0,42086.0,0.437016]
["bitfinex","BTCUSD",1645114377064,0.001,42096.0,42091.0,0.059417]
["bitfinex","BTCUSD",1645114377256,0.00139117,42096.0,42091.0,0.059417]
["bitfinex","BTCUSD",1645114377657,0.25277765,42092.0,42091.0,0.059417]
["bitfinex","BTCUSD",1645114379058,0.00039118,42094.0,42086.0,0.24057843]
["bitfinex","BTCUSD",1645114379464,0.27920375,42095.0,42088.0,0.199362]
["bitfinex","BTCUSD",1645114379760,0.00036477,42092.0,42089.0,0.118835]
["bitfinex","BTCUSD",1645114380162,0.24848808,42090.0,42089.0,0.118835]
["bitfinex","BTCUSD",1645114380361,0.24848808,42090.0,42089.0,0.059418]
["bitfinex","BTCUSD",1645114380563,0.24848808,42090.0,42088.0,0.208869]
["bitfinex","BTCUSD",1645114380805,0.24848808,42090.0,42088.0,0.199362]
["bitfinex","BTCUSD",1645114381007,0.00036477,42092.0,42089.0,0.059419]
["bitfinex","BTCUSD",1645114381205,0.00036477,42092.0,42088.0,0.199362]
["bitfinex","BTCUSD",1645114381610,0.00036477,42092.0,42085.0,0.00356257]
["bitfinex","BTCUSD",1645114381611,1.264,42089.0,42085.0,0.00356257]
["bitfinex","BTCUSD",1645114381809,1.60497788,42088.0,42085.0,8.509e-05]
["bitfinex","BTCUSD",1645114382010,0.26114542,42088.0,42085.0,8.509e-05]
["bitfinex","BTCUSD",1645114382210,10.0,42090.0,42084.0,8.509e-05]
["bitfinex","BTCUSD",1645114382614,10.0,42090.0,42089.0,0.199362]
["bitfinex","BTCUSD",1645114382807,9.6608,42090.0,42089.0,0.726283]
["bitfinex","BTCUSD",1645114383008,9.3516,42090.0,42089.0,0.726283]
["bitfinex","BTCUSD",1645114383207,9.3516,42090.0,42089.0,0.826283]
["bitfinex","BTCUSD",1645114383406,8.7641,42090.0,42089.0,0.826283]
["bitfinex","BTCUSD",1645114383607,8.7641,42090.0,42089.0,0.885678]
["bitfinex","BTCUSD",1645114383810,8.7641,42090.0,42089.0,0.835678]
["bitfinex","BTCUSD",1645114384666,7.62892709,42090.0,42089.0,0.835678]
["bitfinex","BTCUSD",1645114386962,7.62892709,42090.0,42089.0,0.83576311]
["bitfinex","BTCUSD",1645114387360,7.63024819,42090.0,42089.0,0.84124758]
["bitfinex","BTCUSD",1645114388508,7.63024819,42090.0,42089.0,0.78185258]
["bitfinex","BTCUSD",1645114388708,7.63024819,42090.0,42089.0,0.58185258]
["bitfinex","BTCUSD",1645114388909,7.63024819,42090.0,42089.0,0.00556958]
["bitfinex","BTCUSD",1645114392069,7.63024819,42090.0,42077.0,0.178249]
["bitfinex","BTCUSD",1645114392070,7.63150929,42090.0,42077.0,0.178249]
["bitfinex","BTCUSD",1645114392265,8.93986432,42090.0,42077.0,0.178249]
["bitfinex","BTCUSD",1645114392458,8.93986432,42090.0,42073.0,0.00018799]
["bitfinex","BTCUSD",1645114392459,0.2,42081.0,42073.0,0.00018799]
["bitfinex","BTCUSD",1645114392660,0.21861011,42074.0,42071.0,0.118866]
["bitfinex","BTCUSD",1645114392860,0.2,42078.0,42076.0,0.54055964]
["bitfinex","BTCUSD",1645114393060,0.47879479,42077.0,42076.0,0.54055964]
["bitfinex","BTCUSD",1645114393260,0.82279479,42077.0,42076.0,0.54055964]
["bitfinex","BTCUSD",1645114393458,0.244,42077.0,42059.0,0.05]
["bitfinex","BTCUSD",1645114393660,1.564,42076.0,42057.0,0.059453]
["bitfinex","BTCUSD",1645114393859,0.2,42067.0,42057.0,0.059453]
["bitfinex","BTCUSD",1645114394058,0.044,42075.0,42066.0,0.00020149]
["bitfinex","BTCUSD",1645114394262,0.0094,42076.0,42066.0,0.00020149]
["bitfinex","BTCUSD",1645114394460,0.2,42067.0,42066.0,0.00020149]
["bitfinex","BTCUSD",1645114394660,0.0094,42076.0,42066.0,0.33312249]
["bitfinex","BTCUSD",1645114394661,0.2,42073.0,42066.0,0.33312249]
["bitfinex","BTCUSD",1645114394864,0.2,42073.0,42066.0,0.00020149]
["bitfinex","BTCUSD",1645114395062,0.2,42073.0,42065.0,0.118872]
["bitfinex","BTCUSD",1645114395265,0.2,42073.0,42067.0,0.10982542]
["bitfinex","BTCUSD",1645114396309,0.2,42073.0,42067.0,0.168866]
["bitfinex","BTCUSD",1645114396507,0.2,42073.0,42068.0,0.059825]
["bitfinex","BTCUSD",1645114397110,0.2,42073.0,42069.0,0.332921]
["bitfinex","BTCUSD",1645114397310,0.2,42073.0,42070.0,0.392349]
["bitfinex","BTCUSD",1645114397514,0.00168325,42077.0,42072.0,0.332921]
["bitfinex","BTCUSD",1645114397515,0.2,42076.0,42072.0,0.332921]
["bitfinex","BTCUSD",1645114397717,0.3543888,42075.0,42072.0,0.332921]
["bitfinex","BTCUSD",1645114397911,0.3543888,42075.0,42069.0,0.05]
["bitfinex","BTCUSD",1645114398111,0.2,42073.0,42069.0,0.05]
["bitfinex","BTCUSD",1645114398312,0.2,42073.0,42069.0,0.059438]
["bitfinex","BTCUSD",1645114398513,0.2,42073.0,42070.0,0.059433]
["bitfinex","BTCUSD",1645114398715,0.26920606,42072.0,42070.0,0.059433]
["bitfinex","BTCUSD",1645114398912,0.00168325,42077.0,42070.0,0.059433]
["bitfinex","BTCUSD",1645114399114,0.2,42071.0,42070.0,0.059433]
["bitfinex","BTCUSD",1645114399560,0.2,42071.0,42070.0,0.118865]
["bitfinex","BTCUSD",1645114399757,0.1932,42071.0,42070.0,0.118865]
["bitfinex","BTCUSD",1645114400064,0.00168325,42077.0,42071.0,0.05942844]
["bitfinex","BTCUSD",1645114400065,0.29592137,42075.0,42071.0,0.05942844]
["bitfinex","BTCUSD",1645114400255,0.2,42074.0,42071.0,0.17828544]
["bitfinex","BTCUSD",1645114400857,0.19987079,42074.0,42071.0,0.17828544]
["bitfinex","BTCUSD",1645114401056,0.00168325,42077.0,42071.0,0.17828544]
["bitfinex","BTCUSD",1645114401354,0.2,42072.0,42071.0,0.18162974]
["bitfinex","BTCUSD",1645114401956,0.2,42072.0,42071.0,0.1222013]
["bitfinex","BTCUSD",1645114402158,0.2,42072.0,42071.0,0.0033443]
["bitfinex","BTCUSD",1645114402956,0.2,42072.0,42071.0,0.0128533]
["bitfinex","BTCUSD",1645114403411,0.190639,42072.0,42071.0,0.0128533]
["bitfinex","BTCUSD",1645114403812,0.00199854,42074.0,42072.0,0.118868]
["bitfinex","BTCUSD",1645114404512,0.45956842,42073.0,42072.0,0.118868]
["bitfinex","BTCUSD",1645114404714,0.45956842,42073.0,42072.0,0.168868]
["bitfinex","BTCUSD",1645114405713,0.45956842,42073.0,42071.0,0.00373641]
["bitfinex","BTCUSD",1645114405914,0.69095,42073.0,42066.0,0.128477]
["bitfinex","BTCUSD",1645114406120,0.044,42072.0,42070.0,0.00039211]
["bitfinex","BTCUSD",1645114406417,1.564,42071.0,42070.0,0.00039211]
["bitfinex","BTCUSD",1645114406615,1.508,42071.0,42070.0,0.00039211]
["bitfinex","BTCUSD",1645114407069,1.508,42071.0,42053.0,0.3]
["bitfinex","BTCUSD",1645114407258,0.19458806,42065.0,42053.0,0.3]
["bitfinex","BTCUSD",1645114407458,0.01109657,42072.0,42052.0,0.12800992]
["bitfinex","BTCUSD",1645114407459,0.2,42056.0,42052.0,0.0091]
["bitfinex","BTCUSD",1645114407660,0.2,42056.0,42051.0,0.10945357]
["bitfinex","BTCUSD",1645114407858,0.2,42053.0,42052.0,0.059456]
["bitfinex","BTCUSD",1645114408058,0.044,42066.0,42058.0,0.6]
["bitfinex","BTCUSD",1645114408260,0.01109657,42072.0,42059.0,0.237529]
["bitfinex","BTCUSD",1645114408458,0.01109657,42072.0,42060.0,0.059445]
["bitfinex","BTCUSD",1645114408659,0.19990979,42067.0,42061.0,0.332921]
["bitfinex","BTCUSD",1645114408859,0.19990979,42070.0,42063.0,0.05943277]
["bitfinex","BTCUSD",1645114409058,0.19990979,42070.0,42065.0,0.118865]
["bitfinex","BTCUSD",1645114409258,0.19990979,42070.0,42066.0,0.332921]
["bitfinex","BTCUSD",1645114409457,0.19990979,42070.0,42066.0,0.382921]
["bitfinex","BTCUSD",1645114409658,0.19990979,42070.0,42067.0,0.059433]
["bitfinex","BTCUSD",1645114410262,0.19990979,42070.0,42068.0,0.511214]
["bitfinex","BTCUSD",1645114410459,0.19990979,42070.0,42069.0,0.332921]
["bitfinex","BTCUSD",1645114410918,0.19990979,42070.0,42068.0,0.128293]
["bitfinex","BTCUSD",1645114411114,0.19990979,42070.0,42069.0,0.332921]
["bitfinex","BTCUSD",1645114411417,0.19990979,42070.0,42069.0,0.382921]
["bitfinex","BTCUSD",1645114412214,0.19990979,42070.0,42069.0,0.05]
["bitfinex","BTCUSD",1645114412616,0.19990979,42070.0,42068.0,0.18772331]
["bitfinex","BTCUSD",1645114412817,0.19990979,42070.0,42069.0,0.05]
["bitfinex","BTCUSD",1645114414663,0.19990979,42073.0,42072.0,0.05943]
["bitfinex","BTCUSD",1645114414862,0.45440168,42073.0,42072.0,0.0593189]
["bitfinex","BTCUSD",1645114415063,0.45440168,42073.0,42072.0,0.05]
["bitfinex","BTCUSD",1645114415862,0.45440168,42073.0,42071.0,0.237745]
["bitfinex","BTCUSD",1645114416064,0.19990979,42073.0,42071.0,0.297183]
["bitfinex","BTCUSD",1645114416466,0.19990979,42073.0,42072.0,0.332921]
["bitfinex","BTCUSD",1645114416668,0.19990979,42073.0,42071.0,0.35661351]
["bitfinex","BTCUSD",1645114417065,0.19990979,42073.0,42072.0,0.382921]
["bitfinex","BTCUSD",1645114417267,0.19990979,42076.0,42072.0,0.432921]
["bitfinex","BTCUSD",1645114417467,0.19990979,42076.0,42074.0,0.475348]
["bitfinex","BTCUSD",1645114417669,0.19990979,42079.0,42075.0,0.382921]
["bitfinex","BTCUSD",1645114417866,0.19990979,42079.0,42078.0,0.332921]
["bitfinex","BTCUSD",1645114418069,0.19990979,42079.0,42078.0,0.382921]
["bitfinex","BTCUSD",1645114418311,0.19990979,42079.0,42078.0,0.601758]
["bitfinex","BTCUSD",1645114419214,0.19990979,42079.0,42078.0,0.168837]
["bitfinex","BTCUSD",1645114419814,0.19990979,42079.0,42078.0,0.501758]
["bitfinex","BTCUSD",1645114421615,0.20229914,42079.0,42078.0,0.50467209]
["bitfinex","BTCUSD",1645114422673,0.20229914,42079.0,42078.0,0.17175109]
["bitfinex","BTCUSD",1645114422872,0.0091,42089.0,42084.0,0.03641515]
["bitfinex","BTCUSD",1645114422873,0.00156563,42087.0,42084.0,0.03641515]
["bitfinex","BTCUSD",1645114423073,0.00156563,42087.0,42085.0,0.05942]
["bitfinex","BTCUSD",1645114423875,7.62892709,42090.0,42085.0,0.05942]
["bitfinex","BTCUSD",1645114424074,0.00039143,42088.0,42086.0,0.1782448]
["bitfinex","BTCUSD",1645114424475,0.00039143,42088.0,42086.0,0.1188298]
["bitfinex","BTCUSD",1645114425075,7.62892709,42090.0,42086.0,0.1188298]
["bitfinex","BTCUSD",1645114425275,0.00039143,42089.0,42087.0,0.109415]
["bitfinex","BTCUSD",1645114425822,7.62892709,42090.0,42088.0,0.382921]
["bitfinex","BTCUSD",1645114426116,7.62892709,42090.0,42089.0,0.332921]
["bitfinex","BTCUSD",1645114426318,7.27256909,42090.0,42089.0,0.482921]
["bitfinex","BTCUSD",1645114426517,7.27256909,42090.0,42089.0,0.542315]
["bitfinex","BTCUSD",1645114426714,6.91622991,42090.0,42089.0,0.542315]
["bitfinex","BTCUSD",1645114426917,6.20355291,42090.0,42089.0,0.542315]
["bitfinex","BTCUSD",1645114427118,5.84724409,42090.0,42089.0,0.6017]
["bitfinex","BTCUSD",1645114427320,5.49091809,42090.0,42089.0,0.542315]
["bitfinex","BTCUSD",1645114427517,5.13459209,42090.0,42089.0,0.601704]
["bitfinex","BTCUSD",1645114427718,5.13459209,42090.0,42089.0,0.542315]
["bitfinex","BTCUSD",1645114427918,4.77823609,42090.0,42089.0,0.542315]
["bitfinex","BTCUSD",1645114428520,4.42186609,42090.0,42089.0,0.54169751]
["bitfinex","BTCUSD",1645114429963,4.42186609,42090.0,42089.0,0.60108351]
["bitfinex","BTCUSD",1645114430167,3.35304834,42090.0,42089.0,0.70445851]
["bitfinex","BTCUSD",1645114430366,3.34804834,42090.0,42089.0,0.63569751]
["bitfinex","BTCUSD",1645114430564,2.99176534,42090.0,42089.0,0.63569751]
["bitfinex","BTCUSD",1645114430765,2.63548234,42090.0,42089.0,0.63569751]
["bitfinex","BTCUSD",1645114431365,2.63548234,42090.0,42089.0,0.436315]
["bitfinex","BTCUSD",1645114431964,2.63944938,42090.0,42089.0,0.44098157]
["bitfinex","BTCUSD",1645114432165,2.63748938,42090.0,42089.0,0.44098157]
["bitfinex","BTCUSD",1645114432366,2.28119138,42090.0,42089.0,0.44098157]
["bitfinex","BTCUSD",1645114432564,2.28119138,42090.0,42089.0,0.59098157]
["bitfinex","BTCUSD",1645114432767,1.92488138,42090.0,42089.0,0.64098157]
["bitfinex","BTCUSD",1645114433411,1.91988138,42090.0,42089.0,0.74088157]
["bitfinex","BTCUSD",1645114433613,1.91488138,42090.0,42089.0,0.74088157]
["bitfinex","BTCUSD",1645114433811,1.91488138,42090.0,42089.0,0.64098157]
["bitfinex","BTCUSD",1645114434014,0.00036516,42092.0,42091.0,0.511047]
["bitfinex","BTCUSD",1645114434210,0.00036516,42092.0,42091.0,0.555047]
["bitfinex","BTCUSD",1645114434411,0.00036516,42092.0,42091.0,0.705047]
["bitfinex","BTCUSD",1645114434612,0.00035503,42095.0,42091.0,0.705047]
["bitfinex","BTCUSD",1645114434814,0.00035503,42095.0,42093.0,0.392309]
["bitfinex","BTCUSD",1645114435013,4.60375611,42100.0,42093.0,0.392309]
["bitfinex","BTCUSD",1645114435014,0.00036696,42094.0,42093.0,0.392309]
["bitfinex","BTCUSD",1645114435214,0.00036696,42094.0,42093.0,0.542309]
["bitfinex","BTCUSD",1645114436016,0.00035503,42099.0,42095.0,0.332921]
["bitfinex","BTCUSD",1645114436216,0.00036695,42096.0,42095.0,0.436304]
["bitfinex","BTCUSD",1645114436412,0.00036695,42096.0,42095.0,0.586304]
["bitfinex","BTCUSD",1645114437073,0.00035503,42099.0,42095.0,0.705072]
["bitfinex","BTCUSD",1645114437267,0.00035503,42099.0,42096.0,0.332921]
["bitfinex","BTCUSD",1645114437268,0.00036694,42098.0,42096.0,0.332921]
["bitfinex","BTCUSD",1645114437467,0.00036694,42098.0,42096.0,0.482921]
["bitfinex","BTCUSD",1645114437667,0.00036694,42098.0,42097.0,0.332921]
["bitfinex","BTCUSD",1645114437866,0.00036694,42098.0,42097.0,0.482921]
["bitfinex","BTCUSD",1645114438266,0.00035503,42099.0,42098.0,0.059382]
["bitfinex","BTCUSD",1645114438466,4.60375611,42100.0,42099.0,0.332921]
["bitfinex","BTCUSD",1645114438667,4.60412292,42100.0,42099.0,0.382921]
["bitfinex","BTCUSD",1645114438869,4.60412292,42100.0,42099.0,0.532921]
["bitfinex","BTCUSD",1645114439567,4.60375611,42100.0,42099.0,0.532921]
["bitfinex","BTCUSD",1645114441520,4.60375611,42100.0,42099.0,0.542423]
["bitfinex","BTCUSD",1645114441918,4.60375611,42100.0,42099.0,0.532921]
["bitfinex","BTCUSD",1645114446071,4.93492944,42100.0,42099.0,0.532921]
["bitfinex","BTCUSD",1645114446971,4.60375611,42100.0,42099.0,0.532921]
["bitfinex","BTCUSD",1645114447171,4.60542681,42100.0,42099.0,0.53758628]
["bitfinex","BTCUSD",1645114448614,4.29542681,42100.0,42099.0,0.53758628]
["bitfinex","BTCUSD",1645114450424,4.29542681,42100.0,42086.0,0.11879121]
["bitfinex","BTCUSD",1645114450425,1.2,42098.0,42086.0,0.11879121]
["bitfinex","BTCUSD",1645114450620,1.2,42098.0,42079.0,0.25236633]
["bitfinex","BTCUSD",1645114450621,0.67984423,42095.0,42079.0,0.25236633]
["bitfinex","BTCUSD",1645114450819,0.332877,42092.0,42079.0,0.050367]
["bitfinex","BTCUSD",1645114451119,0.332877,42090.0,42079.0,0.050367]
["bitfinex","BTCUSD",1645114451317,0.25591997,42089.0,42079.0,0.050367]
["bitfinex","BTCUSD",1645114451523,0.24180315,42085.0,42075.0,0.0092]
["bitfinex","BTCUSD",1645114451716,0.24180315,42085.0,42079.0,0.00036695]
["bitfinex","BTCUSD",1645114452167,0.23455242,42085.0,42079.0,0.00036695]
["bitfinex","BTCUSD",1645114452369,0.56742942,42085.0,42079.0,0.00036695]
["bitfinex","BTCUSD",1645114452567,0.90288908,42085.0,42079.0,0.00036695]
["bitfinex","BTCUSD",1645114452767,0.90288908,42085.0,42082.0,0.009508]
["bitfinex","BTCUSD",1645114452768,2.46387081,42084.0,42082.0,0.009508]
["bitfinex","BTCUSD",1645114452967,1.97585681,42083.0,42082.0,0.009508]
["bitfinex","BTCUSD",1645114453168,1.264,42081.0,42070.0,0.009503]
["bitfinex","BTCUSD",1645114453369,1.264,42081.0,42070.0,0.104303]
["bitfinex","BTCUSD",1645114453370,1.489465,42079.0,42070.0,0.104303]
["bitfinex","BTCUSD",1645114453569,0.48407821,42071.0,42070.0,0.104303]
["bitfinex","BTCUSD",1645114453766,1.14451477,42071.0,42070.0,0.104303]
["bitfinex","BTCUSD",1645114454573,1.14451477,42071.0,42070.0,0.009503]
["bitfinex","BTCUSD",1645114454769,1.14451477,42071.0,42063.0,0.015]
["bitfinex","BTCUSD",1645114454770,0.97849714,42071.0,42063.0,0.015]
["bitfinex","BTCUSD",1645114455069,0.225465,42070.0,42063.0,0.015]
["bitfinex","BTCUSD",1645114455269,0.2,42065.0,42063.0,0.015]
["bitfinex","BTCUSD",1645114455468,0.225465,42069.0,42067.0,0.4]
["bitfinex","BTCUSD",1645114455668,0.53340747,42068.0,42067.0,0.4]
["bitfinex","BTCUSD",1645114456113,0.425465,42068.0,42067.0,0.4]
["bitfinex","BTCUSD",1645114456315,0.2,42068.0,42067.0,0.4]
["bitfinex","BTCUSD",1645114456514,0.2,42068.0,42067.0,0.45]
["bitfinex","BTCUSD",1645114457917,0.425465,42068.0,42067.0,0.45]
["bitfinex","BTCUSD",1645114458215,0.68632386,42068.0,42067.0,0.45]
["bitfinex","BTCUSD",1645114458615,0.2,42068.0,42067.0,0.45]
["bitfinex","BTCUSD",1645114458815,0.2,42068.0,42067.0,0.4]
["bitfinex","BTCUSD",1645114459017,0.425465,42068.0,42067.0,0.4]
["bitfinex","BTCUSD",1645114459866,0.96369886,42068.0,42067.0,0.4]
["bitfinex","BTCUSD",1645114461867,0.96822875,42068.0,42067.0,0.4]
["bitfinex","BTCUSD",1645114462067,2.23222875,42068.0,42067.0,0.4]
["bitfinex","BTCUSD",1645114462271,2.23222875,42068.0,42058.0,0.6]
["bitfinex","BTCUSD",1645114462272,1.264,42066.0,42058.0,0.6]
["bitfinex","BTCUSD",1645114462468,1.264,42066.0,42052.0,0.05]
["bitfinex","BTCUSD",1645114462469,1.92262669,42065.0,42052.0,0.05]
["bitfinex","BTCUSD",1645114462674,1.92262669,42065.0,42050.0,0.20199933]
["bitfinex","BTCUSD",1645114462675,0.42490944,42052.0,42050.0,0.20199933]
["bitfinex","BTCUSD",1645114462870,0.42490944,42052.0,42043.0,0.132]
["bitfinex","BTCUSD",1645114463069,1.87424347,42052.0,42043.0,0.132]
["bitfinex","BTCUSD",1645114463317,0.2,42049.0,42043.0,0.132]
["bitfinex","BTCUSD",1645114463719,0.2,42046.0,42045.0,0.00037834]
["bitfinex","BTCUSD",1645114464118,0.425465,42046.0,42045.0,0.00037834]
["bitfinex","BTCUSD",1645114464319,0.2,42046.0,42045.0,0.00037834]
["bitfinex","BTCUSD",1645114464719,0.2,42046.0,42043.0,0.132]
["bitfinex","BTCUSD",1645114464921,0.2,42046.0,42043.0,0.13239169]
["bitfinex","BTCUSD",1645114465720,0.2,42046.0,42044.0,0.332984]
["bitfinex","BTCUSD",1645114465923,0.2328,42065.0,42043.0,0.13239169]
["bitfinex","BTCUSD",1645114465924,0.33402472,42061.0,42047.0,0.4]
["bitfinex","BTCUSD",1645114466121,0.33402472,42061.0,42048.0,0.332984]
["bitfinex","BTCUSD",1645114466321,0.2,42053.0,42049.0,0.332984]
["bitfinex","BTCUSD",1645114466620,0.41813547,42053.0,42049.0,0.332984]
["bitfinex","BTCUSD",1645114466920,0.41813547,42053.0,42049.0,0.05]
["bitfinex","BTCUSD",1645114467169,0.41813547,42053.0,42047.0,0.45]
["bitfinex","BTCUSD",1645114467369,0.0016645,42051.0,42049.0,0.00039166]
["bitfinex","BTCUSD",1645114467768,0.0016645,42051.0,42050.0,0.332984]
["bitfinex","BTCUSD",1645114467971,0.0016645,42051.0,42050.0,0.77627795]
["bitfinex","BTCUSD",1645114468169,0.0016645,42051.0,42050.0,1.07827728]
["bitfinex","BTCUSD",1645114468368,0.0016645,42051.0,42050.0,1.12587728]
["bitfinex","BTCUSD",1645114468768,0.0016645,42051.0,42050.0,0.92387795]
["bitfinex","BTCUSD",1645114469271,0.0016645,42051.0,42050.0,0.649468]
["bitfinex","BTCUSD",1645114469469,0.0016645,42051.0,42050.0,0.1476]
["bitfinex","BTCUSD",1645114469670,0.0016645,42051.0,42050.0,0.480584]
["bitfinex","BTCUSD",1645114469871,0.0016645,42051.0,42048.0,0.05981327]
["bitfinex","BTCUSD",1645114470172,0.0016645,42051.0,42049.0,0.332984]
["bitfinex","BTCUSD",1645114470570,0.0016645,42051.0,42048.0,0.00036527]
["bitfinex","BTCUSD",1645114470821,0.0016645,42051.0,42047.0,0.4]
["bitfinex","BTCUSD",1645114471023,0.0016645,42051.0,42048.0,0.00036528]
["bitfinex","BTCUSD",1645114471225,0.2,42049.0,42048.0,0.00036528]
["bitfinex","BTCUSD",1645114471422,0.72072568,42049.0,42048.0,0.00036528]
["bitfinex","BTCUSD",1645114472021,0.68035649,42049.0,42047.0,0.4]
["bitfinex","BTCUSD",1645114472222,0.225465,42048.0,42047.0,0.4]
["bitfinex","BTCUSD",1645114473422,0.4093184,42048.0,42047.0,0.4]
["bitfinex","BTCUSD",1645114473623,0.1838534,42048.0,42047.0,0.4]
["bitfinex","BTCUSD",1645114474022,0.49526068,42049.0,42047.0,0.4]
["bitfinex","BTCUSD",1645114474572,0.2,42049.0,42047.0,0.4]
["bitfinex","BTCUSD",1645114475166,0.2,42049.0,42048.0,0.332984]
["bitfinex","BTCUSD",1645114475370,0.00327851,42051.0,42049.0,0.332984]
["bitfinex","BTCUSD",1645114475581,0.05945635,42063.0,42057.0,0.16670819]
["bitfinex","BTCUSD",1645114475767,0.225465,42061.0,42057.0,0.16670819]
["bitfinex","BTCUSD",1645114475966,0.05445635,42063.0,42057.0,0.16670819]
["bitfinex","BTCUSD",1645114476174,0.2,42058.0,42057.0,0.16670819]
["bitfinex","BTCUSD",1645114476367,0.2,42058.0,42057.0,0.54969219]
["bitfinex","BTCUSD",1645114476566,0.33059676,42080.0,42059.0,0.332984]
["bitfinex","BTCUSD",1645114476567,0.2,42064.0,42059.0,0.332984]
["bitfinex","BTCUSD",1645114476766,0.28899151,42066.0,42059.0,0.332984]
["bitfinex","BTCUSD",1645114477166,0.40565587,42065.0,42059.0,0.332984]
["bitfinex","BTCUSD",1645114477368,0.2,42065.0,42059.0,0.332984]
["bitfinex","BTCUSD",1645114477768,0.2,42065.0,42059.0,0.451853]
["bitfinex","BTCUSD",1645114477969,0.2,42065.0,42059.0,0.570726]
["bitfinex","BTCUSD",1645114478167,0.2,42065.0,42060.0,0.05035438]
["bitfinex","BTCUSD",1645114478424,0.2,42065.0,42062.0,0.059437]
["bitfinex","BTCUSD",1645114478626,0.2,42065.0,42060.0,0.05035438]
["bitfinex","BTCUSD",1645114478924,0.2,42065.0,42061.0,0.332984]
["bitfinex","BTCUSD",1645114479123,0.2,42065.0,42062.0,0.332984]
["bitfinex","BTCUSD",1645114479323,0.2,42065.0,42063.0,0.332984]
["bitfinex","BTCUSD",1645114479925,0.2,42065.0,42062.0,0.109438]
["bitfinex","BTCUSD",1645114480327,0.2,42065.0,42063.0,0.332984]
["bitfinex","BTCUSD",1645114480530,0.2,42065.0,42062.0,0.109438]
["bitfinex","BTCUSD",1645114480531,0.2,42065.0,42064.0,0.332984]
["bitfinex","BTCUSD",1645114480727,0.2,42065.0,42064.0,0.382984]
["bitfinex","BTCUSD",1645114482570,0.2,42065.0,42064.0,0.05]
["bitfinex","BTCUSD",1645114482970,0.25519935,42066.0,42064.0,0.05]
["bitfinex","BTCUSD",1645114483170,0.25519935,42066.0,42062.0,0.10961476]
["bitfinex","BTCUSD",1645114483368,0.2,42065.0,42063.0,0.332984]
["bitfinex","BTCUSD",1645114485373,0.19,42065.0,42063.0,0.332984]
["bitfinex","BTCUSD",1645114485574,0.09,42065.0,42063.0,0.332984]
["bitfinex","BTCUSD",1645114485817,0.19947152,42072.0,42062.0,0.1098052]
["bitfinex","BTCUSD",1645114486016,0.11888319,42076.0,42063.0,0.069239]
["bitfinex","BTCUSD",1645114486017,0.2,42065.0,42063.0,0.069239]
["bitfinex","BTCUSD",1645114486215,0.2,42065.0,42064.0,0.332984]
["bitfinex","BTCUSD",1645114486716,0.2,42065.0,42064.0,0.05]
["bitfinex","BTCUSD",1645114486918,0.2,42065.0,42064.0,0.382984]
["bitfinex","BTCUSD",1645114487118,0.2,42065.0,42064.0,0.05]
["bitfinex","BTCUSD",1645114487318,0.2,42065.0,42062.0,0.10981111]
["bitfinex","BTCUSD",1645114487519,0.2,42065.0,42063.0,0.332984]
["bitfinex","BTCUSD",1645114487920,0.2,42065.0,42063.0,0.432984]
["bitfinex","BTCUSD",1645114487921,0.20286796,42065.0,42063.0,0.432984]
["bitfinex","BTCUSD",1645114488324,0.20286796,42065.0,42063.0,0.482984]
["bitfinex","BTCUSD",1645114488522,0.2,42070.0,42065.0,1.2]
["bitfinex","BTCUSD",1645114488728,0.2,42070.0,42066.0,0.380584]
["bitfinex","BTCUSD",1645114488921,0.2,42077.0,42066.0,0.480584]
["bitfinex","BTCUSD",1645114489123,0.29360987,42080.0,42067.0,0.12671588]
["bitfinex","BTCUSD",1645114489321,0.29360987,42080.0,42071.0,0.059421]
["bitfinex","BTCUSD",1645114489571,0.29360987,42080.0,42072.0,0.332984]
["bitfinex","BTCUSD",1645114489766,0.29360987,42080.0,42074.0,0.059421]
["bitfinex","BTCUSD",1645114489966,0.26860987,42080.0,42074.0,0.059421]
["bitfinex","BTCUSD",1645114490266,0.26860987,42080.0,42074.0,0.05978868]
["bitfinex","BTCUSD",1645114490467,0.26360987,42080.0,42076.0,0.332984]
["bitfinex","BTCUSD",1645114490767,0.26360987,42080.0,42074.0,0.05978868]
["bitfinex","BTCUSD",1645114490769,0.25432548,42079.0,42077.0,0.392405]
["bitfinex","BTCUSD",1645114490968,0.2,42080.0,42077.0,0.392405]
["bitfinex","BTCUSD",1645114490969,0.2,42080.0,42077.0,0.059421]
["bitfinex","BTCUSD",1645114491167,0.2,42080.0,42078.0,0.05942]
["bitfinex","BTCUSD",1645114491567,0.2,42080.0,42078.0,0.10942]
["bitfinex","BTCUSD",1645114491968,0.2,42080.0,42078.0,0.05]
["bitfinex","BTCUSD",1645114492567,0.23647781,42080.0,42078.0,0.05]
["bitfinex","BTCUSD",1645114492767,0.03647781,42080.0,42079.0,0.059415]
["bitfinex","BTCUSD",1645114493422,0.03647781,42080.0,42079.0,0.392399]
["bitfinex","BTCUSD",1645114493726,0.3494577,42084.0,42080.0,0.059415]
["bitfinex","BTCUSD",1645114494024,0.3244577,42084.0,42080.0,0.059415]
["bitfinex","BTCUSD",1645114494226,0.3244577,42084.0,42080.0,0.11883]
["bitfinex","BTCUSD",1645114494624,0.3244577,42084.0,42080.0,0.16883]
["bitfinex","BTCUSD",1645114494824,0.3244577,42084.0,42081.0,0.059415]
["bitfinex","BTCUSD",1645114495023,0.3244577,42084.0,42081.0,0.118829]
["bitfinex","BTCUSD",1645114495825,0.225465,42083.0,42081.0,0.059414]
["bitfinex","BTCUSD",1645114496029,0.225465,42083.0,42080.0,0.05]
["bitfinex","BTCUSD",1645114496229,0.2,42082.0,42079.0,0.05]
["bitfinex","BTCUSD",1645114496626,0.3244577,42084.0,42079.0,0.05]
["bitfinex","BTCUSD",1645114496825,0.3244577,42084.0,42080.0,0.059418]
["bitfinex","BTCUSD",1645114497080,0.225465,42083.0,42080.0,0.118837]
["bitfinex","BTCUSD",1645114497273,0.225465,42083.0,42079.0,0.05]
["bitfinex","BTCUSD",1645114497274,0.2,42081.0,42079.0,0.05]
["bitfinex","BTCUSD",1645114497472,0.425465,42081.0,42079.0,0.05]
["bitfinex","BTCUSD",1645114497672,0.2,42081.0,42077.0,0.00036806]
["bitfinex","BTCUSD",1645114498073,0.00289029,42080.0,42078.0,0.00156321]
["bitfinex","BTCUSD",1645114498273,0.26581449,42080.0,42078.0,0.00156321]
["bitfinex","BTCUSD",1645114498683,0.49127949,42080.0,42078.0,0.00156321]
["bitfinex","BTCUSD",1645114499072,0.26581449,42080.0,42078.0,0.00156321]
["bitfinex","BTCUSD",1645114499675,0.26581449,42080.0,42078.0,0.06098821]
["bitfinex","BTCUSD",1645114499873,0.00289029,42080.0,42078.0,0.06098821]
["bitfinex","BTCUSD",1645114500674,0.2,42081.0,42080.0,0.00578057]
["bitfinex","BTCUSD",1645114501118,0.2,42081.0,42080.0,0.06520057]
["bitfinex","BTCUSD",1645114501320,0.2,42081.0,42080.0,0.00578057]
["bitfinex","BTCUSD",1645114501523,0.425465,42081.0,42080.0,0.00578057]
["bitfinex","BTCUSD",1645114501818,0.19177958,42085.0,42080.0,0.00578057]
["bitfinex","BTCUSD",1645114501819,0.00036088,42085.0,42080.0,0.00578057]
["bitfinex","BTCUSD",1645114502019,0.5022,42089.0,42080.0,0.06519357]
["bitfinex","BTCUSD",1645114502219,0.5,42086.0,42080.0,0.06519357]
["bitfinex","BTCUSD",1645114502419,0.5,42086.0,42082.0,0.332984]
["bitfinex","BTCUSD",1645114502420,0.00036823,42085.0,42082.0,0.332984]
["bitfinex","BTCUSD",1645114502618,0.00036823,42085.0,42081.0,0.0594077]
["bitfinex","BTCUSD",1645114502819,0.00036823,42085.0,42081.0,0.1094077]
["bitfinex","BTCUSD",1645114503022,0.00036823,42085.0,42081.0,0.23764]
["bitfinex","BTCUSD",1645114503023,0.225465,42084.0,42081.0,0.23764]
["bitfinex","BTCUSD",1645114503219,0.225465,42084.0,42082.0,0.109408]
["bitfinex","BTCUSD",1645114503421,0.225465,42084.0,42082.0,0.05]
["bitfinex","BTCUSD",1645114503821,0.2,42083.0,42082.0,0.05]
["bitfinex","BTCUSD",1645114506679,0.2,42071.0,42070.0,0.511276]
["bitfinex","BTCUSD",1645114507071,0.54256724,42071.0,42070.0,0.511276]
["bitfinex","BTCUSD",1645114507675,0.54256724,42071.0,42063.0,0.25197959]
["bitfinex","BTCUSD",1645114507874,0.60201405,42071.0,42062.0,0.32085859]
["bitfinex","BTCUSD",1645114508074,0.2,42065.0,42062.0,0.26142559]
["bitfinex","BTCUSD",1645114508320,0.2,42065.0,42063.0,0.332984]
["bitfinex","BTCUSD",1645114508920,0.2,42065.0,42063.0,0.392425]
["bitfinex","BTCUSD",1645114509323,0.19949337,42065.0,42064.0,0.1972644]
["bitfinex","BTCUSD",1645114509520,0.19949337,42065.0,42064.0,0.5302484]
["bitfinex","BTCUSD",1645114509719,0.26642312,42069.0,42064.0,0.5802484]
["bitfinex","BTCUSD",1645114509924,0.26642312,42069.0,42065.0,0.059439]
["bitfinex","BTCUSD",1645114510122,0.26642312,42069.0,42065.0,0.118878]
["bitfinex","BTCUSD",1645114510321,0.225465,42068.0,42065.0,0.118879]
["bitfinex","BTCUSD",1645114510621,0.2,42066.0,42065.0,0.118879]
["bitfinex","BTCUSD",1645114510820,0.425465,42066.0,42065.0,0.05944]
["bitfinex","BTCUSD",1645114511024,0.225465,42065.0,42064.0,0.1972644]
["bitfinex","BTCUSD",1645114511227,0.22485325,42065.0,42064.0,0.1972644]
["bitfinex","BTCUSD",1645114511826,0.5360283,42065.0,42064.0,0.1972644]
["bitfinex","BTCUSD",1645114512077,1.8000283,42065.0,42064.0,0.1972644]
["bitfinex","BTCUSD",1645114512474,1.264,42063.0,42062.0,0.00039444]
["bitfinex","BTCUSD",1645114512673,2.09769281,42063.0,42062.0,0.00039444]
["bitfinex","BTCUSD",1645114512873,2.09769281,42063.0,42058.0,0.0002969]
["bitfinex","BTCUSD",1645114512874,2.29769281,42063.0,42058.0,0.0002969]
["bitfinex","BTCUSD",1645114513072,2.29769281,42063.0,42060.0,0.00039416]
["bitfinex","BTCUSD",1645114513073,0.72334763,42061.0,42060.0,0.00039416]
["bitfinex","BTCUSD",1645114513272,0.99198063,42061.0,42060.0,0.00039416]
["bitfinex","BTCUSD",1645114513672,1.19198063,42061.0,42060.0,0.00039416]
["bitfinex","BTCUSD",1645114514072,1.19198063,42061.0,42058.0,0.0002969]
["bitfinex","BTCUSD",1645114514073,0.72334763,42060.0,42058.0,0.0002969]
["bitfinex","BTCUSD",1645114514271,0.72314388,42058.0,42057.0,0.21670819]
["bitfinex","BTCUSD",1645114514773,0.92314388,42058.0,42057.0,0.21670819]
["bitfinex","BTCUSD",1645114514972,1.09764488,42058.0,42057.0,0.21670819]
["bitfinex","BTCUSD",1645114515574,0.92314388,42058.0,42057.0,0.21670819]
["bitfinex","BTCUSD",1645114516017,1.09764488,42058.0,42057.0,0.21670819]
["bitfinex","BTCUSD",1645114516220,0.91814388,42058.0,42057.0,0.21670819]
["bitfinex","BTCUSD",1645114516422,0.2,42058.0,42057.0,0.21670819]
["bitfinex","BTCUSD",1645114516618,0.2,42058.0,42057.0,0.26670819]
["bitfinex","BTCUSD",1645114516820,0.00150656,42064.0,42057.0,0.46898468]
["bitfinex","BTCUSD",1645114517024,0.00150656,42064.0,42058.0,0.3335853]
["bitfinex","BTCUSD",1645114517218,0.00150656,42064.0,42060.0,0.25197959]
["bitfinex","BTCUSD",1645114517418,0.00150656,42064.0,42062.0,0.059434]
["bitfinex","BTCUSD",1645114517818,0.00150656,42064.0,42062.0,0.31141359]
["bitfinex","BTCUSD",1645114518018,0.00150656,42064.0,42062.0,0.36141359]
["bitfinex","BTCUSD",1645114518217,0.00150656,42064.0,42062.0,0.46141359]
["bitfinex","BTCUSD",1645114518617,0.00150656,42064.0,42063.0,0.20197959]
["bitfinex","BTCUSD",1645114519871,0.00150656,42064.0,42063.0,0.20231576]
["bitfinex","BTCUSD",1645114520073,0.00150656,42064.0,42062.0,0.5717637]
["bitfinex","BTCUSD",1645114520874,0.174501,42075.0,42068.0,0.40587765]
["bitfinex","BTCUSD",1645114521073,0.174501,42075.0,42068.0,0.46531465]
["bitfinex","BTCUSD",1645114521273,0.174501,42075.0,42068.0,0.51531465]
["bitfinex","BTCUSD",1645114521274,0.174501,42073.0,42068.0,0.51531465]
["bitfinex","BTCUSD",1645114521474,0.374501,42069.0,42068.0,0.51531465]
["bitfinex","BTCUSD",1645114521675,0.374501,42069.0,42068.0,0.61531465]
["bitfinex","BTCUSD",1645114521676,0.174501,42069.0,42068.0,0.61531465]
["bitfinex","BTCUSD",1645114521874,0.06353576,42079.0,42068.0,0.60587765]
["bitfinex","BTCUSD",1645114521875,0.0041,42079.0,42068.0,0.60587765]
["bitfinex","BTCUSD",1645114522075,0.0041,42079.0,42071.0,0.059423]
["bitfinex","BTCUSD",1645114522278,0.00038646,42080.0,42071.0,0.05]
["bitfinex","BTCUSD",1645114522473,0.20038646,42080.0,42071.0,0.16882539]
["bitfinex","BTCUSD",1645114522674,0.2,42080.0,42072.0,0.333149]
["bitfinex","BTCUSD",1645114522877,0.2,42080.0,42072.0,0.1]
["bitfinex","BTCUSD",1645114522878,0.20038647,42080.0,42072.0,0.1]
["bitfinex","BTCUSD",1645114523074,0.20038647,42080.0,42074.0,0.059413]
["bitfinex","BTCUSD",1645114523319,0.20038647,42080.0,42074.0,0.059421]
["bitfinex","BTCUSD",1645114523721,0.2,42080.0,42074.0,0.059421]
["bitfinex","BTCUSD",1645114523920,0.20038648,42080.0,42074.0,0.059421]
["bitfinex","BTCUSD",1645114524421,0.20038648,42080.0,42076.0,0.059422]
["bitfinex","BTCUSD",1645114524621,0.00038648,42080.0,42077.0,0.333149]
["bitfinex","BTCUSD",1645114524825,0.00038648,42080.0,42077.0,0.651965]
["bitfinex","BTCUSD",1645114525021,0.0042,42085.0,42078.0,0.333149]
["bitfinex","BTCUSD",1645114525222,0.0003623,42081.0,42079.0,0.0097]
["bitfinex","BTCUSD",1645114525422,0.0003623,42081.0,42080.0,0.333149]
["bitfinex","BTCUSD",1645114525621,0.0003623,42081.0,42080.0,0.109408]
["bitfinex","BTCUSD",1645114525820,0.0003623,42081.0,42080.0,0.159408]
["bitfinex","BTCUSD",1645114526226,0.54934343,42088.0,42080.0,0.159408]
["bitfinex","BTCUSD",1645114526227,0.2,42088.0,42082.0,0.333149]
["bitfinex","BTCUSD",1645114526423,0.0032,42092.0,42082.0,0.433149]
["bitfinex","BTCUSD",1645114526424,0.00036229,42083.0,42082.0,0.433149]
["bitfinex","BTCUSD",1645114526622,0.00036229,42083.0,42082.0,0.483149]
["bitfinex","BTCUSD",1645114526822,0.00036229,42083.0,42082.0,0.533149]
["bitfinex","BTCUSD",1645114527076,0.00036229,42083.0,42082.0,0.592554]
["bitfinex","BTCUSD",1645114527270,0.0022,42089.0,42082.0,0.592554]
["bitfinex","BTCUSD",1645114527473,0.0022,42089.0,42084.0,0.333149]
["bitfinex","BTCUSD",1645114527671,0.00036229,42085.0,42084.0,0.376949]
["bitfinex","BTCUSD",1645114527971,0.00036229,42085.0,42084.0,0.586351]
["bitfinex","BTCUSD",1645114528171,0.00036229,42085.0,42084.0,0.97979376]
["bitfinex","BTCUSD",1645114528373,0.00144892,42091.0,42085.0,1.2]
["bitfinex","BTCUSD",1645114528571,0.0032,42092.0,42086.0,0.55512]
["bitfinex","BTCUSD",1645114528772,0.0032,42092.0,42088.0,0.333149]
["bitfinex","BTCUSD",1645114528972,0.0032,42092.0,42089.0,0.0438]
["bitfinex","BTCUSD",1645114529174,0.0032,42092.0,42090.0,0.451938]
["bitfinex","BTCUSD",1645114529375,0.25920934,42091.0,42090.0,0.168789]
["bitfinex","BTCUSD",1645114529575,0.25920934,42091.0,42090.0,0.05]
["bitfinex","BTCUSD",1645114529576,0.45920934,42091.0,42090.0,0.05]
["bitfinex","BTCUSD",1645114529776,0.45920934,42091.0,42087.0,0.059408]
["bitfinex","BTCUSD",1645114529777,0.45920934,42091.0,42087.0,0.05]
["bitfinex","BTCUSD",1645114529979,0.45920934,42091.0,42084.0,0.05]
["bitfinex","BTCUSD",1645114530174,0.45920934,42091.0,42082.0,0.05]
["bitfinex","BTCUSD",1645114530377,0.45920934,42091.0,42082.0,0.159416]
["bitfinex","BTCUSD",1645114530575,0.174501,42090.0,42082.0,0.059416]
["bitfinex","BTCUSD",1645114530833,0.174501,42090.0,42077.0,0.118831]
["bitfinex","BTCUSD",1645114530834,1.464,42088.0,42076.0,0.01]
["bitfinex","BTCUSD",1645114531029,0.30056943,42081.0,42076.0,0.01]
["bitfinex","BTCUSD",1645114531232,0.2,42083.0,42076.0,0.01]
["bitfinex","BTCUSD",1645114531431,0.2,42083.0,42076.0,0.128836]
["bitfinex","BTCUSD",1645114531629,0.2,42083.0,42077.0,0.333149]
["bitfinex","BTCUSD",1645114531829,0.2,42083.0,42077.0,0.533149]
["bitfinex","BTCUSD",1645114532029,0.2,42083.0,42079.0,0.333149]
["bitfinex","BTCUSD",1645114532230,0.2,42083.0,42080.0,0.118823]
["bitfinex","BTCUSD",1645114532429,0.2,42083.0,42081.0,0.333149]
["bitfinex","BTCUSD",1645114532633,0.2,42083.0,42082.0,0.333149]
["bitfinex","BTCUSD",1645114532830,0.2,42083.0,42082.0,0.433149]
["bitfinex","BTCUSD",1645114533030,0.2,42083.0,42082.0,0.54256]
["bitfinex","BTCUSD",1645114533431,0.23639992,42083.0,42082.0,0.54256]
["bitfinex","BTCUSD",1645114534032,0.23639992,42083.0,42082.0,0.209411]
["bitfinex","BTCUSD",1645114534232,0.03639992,42083.0,42082.0,0.54256]
["bitfinex","BTCUSD",1645114534670,0.00155318,42085.0,42082.0,0.328225]
["bitfinex","BTCUSD",1645114535570,0.00155318,42085.0,42082.0,0.228225]
["bitfinex","BTCUSD",1645114535772,0.00155318,42085.0,42083.0,0.05]
["bitfinex","BTCUSD",1645114537771,0.00193159,42087.0,42083.0,0.05]
["bitfinex","BTCUSD",1645114537974,0.03794441,42087.0,42083.0,0.05]
["bitfinex","BTCUSD",1645114538176,0.03756403,42087.0,42083.0,0.05]
["bitfinex","BTCUSD",1645114538418,0.03794441,42087.0,42083.0,0.05]
["bitfinex","BTCUSD",1645114539421,0.03756403,42087.0,42083.0,0.05]
["bitfinex","BTCUSD",1645114539620,0.02775461,42087.0,42083.0,0.05]
["bitfinex","BTCUSD",1645114540625,0.02756403,42087.0,42083.0,0.05]
["bitfinex","BTCUSD",1645114540822,0.02793378,42087.0,42083.0,0.05]
["bitfinex","BTCUSD",1645114541821,0.02793378,42087.0,42082.0,0.17271129]
["bitfinex","BTCUSD",1645114541822,0.19864573,42083.0,42082.0,0.17271129]
["bitfinex","BTCUSD",1645114542083,0.00036975,42087.0,42082.0,0.05389729]
["bitfinex","BTCUSD",1645114542274,0.00036975,42087.0,42082.0,0.00389729]
["bitfinex","BTCUSD",1645114542473,0.2,42085.0,42082.0,0.00389729]
["bitfinex","BTCUSD",1645114542773,0.2,42085.0,42081.0,0.168813]
["bitfinex","BTCUSD",1645114543072,0.29357619,42083.0,42081.0,0.168813]
["bitfinex","BTCUSD",1645114544475,0.2,42085.0,42081.0,0.168813]
["bitfinex","BTCUSD",1645114544876,0.23622127,42085.0,42083.0,0.059415]
["bitfinex","BTCUSD",1645114545478,0.58379705,42085.0,42083.0,0.059415]
["bitfinex","BTCUSD",1645114546925,0.23622127,42085.0,42083.0,0.059415]
["bitfinex","BTCUSD",1645114548126,0.22983979,42085.0,42083.0,0.059415]
["bitfinex","BTCUSD",1645114548326,0.03622127,42085.0,42083.0,0.059415]
["bitfinex","BTCUSD",1645114549984,0.13278734,42086.0,42084.0,0.333149]
["bitfinex","BTCUSD",1645114550170,0.13278734,42086.0,42084.0,0.451962]
["bitfinex","BTCUSD",1645114550171,0.0095781,42086.0,42084.0,0.451962]
["bitfinex","BTCUSD",1645114550372,0.0095781,42086.0,42084.0,0.551962]
["bitfinex","BTCUSD",1645114551772,0.0095781,42086.0,42084.0,0.218813]
["bitfinex","BTCUSD",1645114551972,0.0095781,42086.0,42084.0,0.1]
["bitfinex","BTCUSD",1645114552173,0.0095781,42086.0,42082.0,0.059409]
["bitfinex","BTCUSD",1645114552373,0.23920289,42083.0,42081.0,0.178237]
["bitfinex","BTCUSD",1645114552873,0.2,42082.0,42081.0,0.178237]
["bitfinex","BTCUSD",1645114553429,0.2,42082.0,42080.0,0.118839]
["bitfinex","BTCUSD",1645114553430,0.374501,42082.0,42080.0,0.118839]
["bitfinex","BTCUSD",1645114553630,0.174501,42081.0,42076.0,0.01]
["bitfinex","BTCUSD",1645114553834,0.174501,42081.0,42078.0,0.059431]
["bitfinex","BTCUSD",1645114554228,0.21030816,42080.0,42078.0,0.059431]
["bitfinex","BTCUSD",1645114554430,1.464,42079.0,42078.0,0.059431]
["bitfinex","BTCUSD",1645114554628,0.174501,42078.0,42074.0,0.11924943]
["bitfinex","BTCUSD",1645114554828,0.36855403,42076.0,42074.0,0.11924943]
["bitfinex","BTCUSD",1645114555031,0.2,42075.0,42072.0,0.00253715]
["bitfinex","BTCUSD",1645114555230,0.47331803,42074.0,42072.0,0.00253715]
["bitfinex","BTCUSD",1645114555429,0.47937663,42074.0,42072.0,0.00253715]
["bitfinex","BTCUSD",1645114555628,0.30608413,42074.0,42072.0,0.00253715]
["bitfinex","BTCUSD",1645114556331,0.48058513,42074.0,42072.0,0.00253715]
["bitfinex","BTCUSD",1645114556530,0.25585311,42073.0,42072.0,0.00253715]
["bitfinex","BTCUSD",1645114556730,0.30608413,42074.0,42072.0,0.00253715]
["bitfinex","BTCUSD",1645114556929,0.48058513,42074.0,42072.0,0.00253715]
["bitfinex","BTCUSD",1645114557172,0.1817681,42074.0,42072.0,0.00253715]
["bitfinex","BTCUSD",1645114557374,0.1817681,42074.0,42070.0,0.00224007]
["bitfinex","BTCUSD",1645114557375,0.0072671,42074.0,42070.0,0.00224007]
["bitfinex","BTCUSD",1645114557575,0.0072671,42074.0,42071.0,0.00036951]
["bitfinex","BTCUSD",1645114557777,0.0072671,42074.0,42071.0,0.05980551]
["bitfinex","BTCUSD",1645114557778,0.2,42072.0,42071.0,0.05980551]
["bitfinex","BTCUSD",1645114557973,0.0072671,42074.0,42072.0,0.4]
["bitfinex","BTCUSD",1645114558179,0.222101,42073.0,42072.0,0.4]
["bitfinex","BTCUSD",1645114558378,0.422101,42073.0,42072.0,0.04326384]
["bitfinex","BTCUSD",1645114558577,1.686101,42073.0,42072.0,0.04326384]
["bitfinex","BTCUSD",1645114558773,1.93622286,42073.0,42072.0,0.04326384]
["bitfinex","BTCUSD",1645114558979,1.438501,42070.0,42068.0,0.40587765]
["bitfinex","BTCUSD",1645114559175,1.3116,42069.0,42068.0,0.40587765]
["bitfinex","BTCUSD",1645114559374,1.686101,42069.0,42068.0,0.40587765]
["bitfinex","BTCUSD",1645114560376,1.736101,42069.0,42068.0,0.40587765]
["bitfinex","BTCUSD",1645114560578,1.736101,42069.0,42062.0,0.118895]
["bitfinex","BTCUSD",1645114560579,1.264,42067.0,42062.0,0.118895]
["bitfinex","BTCUSD",1645114560830,1.2,42068.0,42058.0,0.0002969]
["bitfinex","BTCUSD",1645114560831,1.264,42062.0,42058.0,0.0002969]
["bitfinex","BTCUSD",1645114561028,1.264,42060.0,42059.0,0.0002969]
["bitfinex","BTCUSD",1645114561228,1.464,42059.0,42058.0,0.0002969]
["bitfinex","BTCUSD",1645114561425,1.464,42059.0,42057.0,1.16700509]
["bitfinex","BTCUSD",1645114561426,1.638501,42059.0,42057.0,1.16700509]
["bitfinex","BTCUSD",1645114561635,1.76120563,42058.0,42057.0,1.16670819]
["bitfinex","BTCUSD",1645114563431,0.174501,42058.0,42057.0,1.16670819]
["bitfinex","BTCUSD",1645114563632,0.2,42059.0,42057.0,1.16670819]
["bitfinex","BTCUSD",1645114564032,0.2,42059.0,42057.0,1.16700509]
["bitfinex","BTCUSD",1645114564235,0.25,42059.0,42057.0,1.16700509]
["bitfinex","BTCUSD",1645114564431,0.24966542,42058.0,42057.0,1.16700509]
["bitfinex","BTCUSD",1645114565279,0.42416642,42058.0,42057.0,1.16700509]
["bitfinex","BTCUSD",1645114565580,0.174501,42058.0,42057.0,1.16700509]
["bitfinex","BTCUSD",1645114565779,0.2572671,42059.0,42057.0,1.16700509]
["bitfinex","BTCUSD",1645114565979,0.2072671,42059.0,42057.0,1.16700509]
["bitfinex","BTCUSD",1645114566181,0.174501,42058.0,42057.0,1.16700509]
["bitfinex","BTCUSD",1645114566382,0.2072671,42059.0,42057.0,1.16700509]
["bitfinex","BTCUSD",1645114566582,0.18952784,42058.0,42057.0,1.16700509]
["bitfinex","BTCUSD",1645114566790,1.62802884,42058.0,42057.0,1.16700509]
["bitfinex","BTCUSD",1645114566985,1.62802884,42058.0,42057.0,1.16670819]
["bitfinex","BTCUSD",1645114567186,1.67562884,42058.0,42057.0,1.16670819]
["bitfinex","BTCUSD",1645114567383,1.95873347,42058.0,42057.0,1.16670738]
["bitfinex","BTCUSD",1645114567583,1.96600057,42058.0,42057.0,1.16670738]
["bitfinex","BTCUSD",1645114567782,1.96600057,42058.0,42057.0,1.16700428]
["bitfinex","BTCUSD",1645114568184,0.0011,42086.0,42057.0,1.16700428]
["bitfinex","BTCUSD",1645114568431,0.0011,42086.0,42058.0,0.5002969]
["bitfinex","BTCUSD",1645114568432,1.264,42072.0,42058.0,0.5002969]
["bitfinex","BTCUSD",1645114568633,1.45365119,42070.0,42058.0,0.5002969]
["bitfinex","BTCUSD",1645114568831,0.059461,42061.0,42058.0,0.5002969]
["bitfinex","BTCUSD",1645114569033,1.464,42059.0,42058.0,0.0002969]
["bitfinex","BTCUSD",1645114569231,0.22605888,42058.0,42057.0,1.16700428]
["bitfinex","BTCUSD",1645114569433,1.53765888,42058.0,42057.0,1.16700428]
["bitfinex","BTCUSD",1645114569830,2.464,42057.0,42056.0,0.00186422]
["bitfinex","BTCUSD",1645114570031,2.5116,42057.0,42056.0,0.00186422]
["bitfinex","BTCUSD",1645114570633,2.5116,42057.0,42048.0,0.00029727]
["bitfinex","BTCUSD",1645114570833,2.5116,42057.0,42047.0,0.4]
["bitfinex","BTCUSD",1645114570834,1.264,42054.0,42047.0,0.40029727]
["bitfinex","BTCUSD",1645114571032,1.464,42049.0,42047.0,0.40029727]
["bitfinex","BTCUSD",1645114571231,2.19439036,42048.0,42047.0,0.40029727]
["bitfinex","BTCUSD",1645114572085,1.58530735,42048.0,42047.0,0.40029727]
["bitfinex","BTCUSD",1645114572874,1.3116,42048.0,42047.0,0.40029727]
["bitfinex","BTCUSD",1645114573076,0.05,42056.0,42048.0,0.55]
["bitfinex","BTCUSD",1645114573280,0.42166296,42055.0,42048.0,0.00029727]
["bitfinex","BTCUSD",1645114573478,0.0476,42055.0,42047.0,0.40029727]
["bitfinex","BTCUSD",1645114573676,0.2,42049.0,42047.0,0.40029727]
["bitfinex","BTCUSD",1645114574377,0.27029493,42048.0,42047.0,0.40029727]
["bitfinex","BTCUSD",1645114576229,1.53429493,42048.0,42047.0,0.40029727]
["bitfinex","BTCUSD",1645114576429,1.53429493,42048.0,42047.0,0.36224246]
["bitfinex","BTCUSD",1645114576631,0.27029493,42048.0,42047.0,0.36224246]
["bitfinex","BTCUSD",1645114577030,0.27320764,42048.0,42047.0,0.36393128]
["bitfinex","BTCUSD",1645114577334,1.2,42045.0,42041.0,0.01]
["bitfinex","BTCUSD",1645114577536,1.2,42045.0,42029.0,0.7794]
["bitfinex","BTCUSD",1645114577537,1.2,42044.0,42025.0,0.20234738]
["bitfinex","BTCUSD",1645114577836,1.2,42044.0,42038.0,0.00029439]
["bitfinex","BTCUSD",1645114577837,0.2,42042.0,42038.0,0.00029439]
["bitfinex","BTCUSD",1645114578031,1.2976,42044.0,42026.0,0.00029439]
["bitfinex","BTCUSD",1645114578032,0.2,42033.0,42026.0,0.00029439]
["bitfinex","BTCUSD",1645114578230,0.0426,42035.0,42031.0,0.22889785]
["bitfinex","BTCUSD",1645114578430,0.0476,42035.0,42031.0,0.22889785]
["bitfinex","BTCUSD",1645114578631,0.19993471,42033.0,42032.0,0.00981139]
["bitfinex","BTCUSD",1645114578831,0.19993471,42033.0,42032.0,0.009517]
["bitfinex","BTCUSD",1645114579030,0.0476,42035.0,42032.0,0.009517]
["bitfinex","BTCUSD",1645114579331,0.2,42033.0,42032.0,0.009517]
["bitfinex","BTCUSD",1645114579777,0.58320506,42033.0,42032.0,0.004517]
["bitfinex","BTCUSD",1645114580176,0.2,42033.0,42032.0,0.004517]
["bitfinex","BTCUSD",1645114580378,0.2,42033.0,42032.0,0.337667]
["bitfinex","BTCUSD",1645114580576,0.3753235,42046.0,42032.0,0.337667]
["bitfinex","BTCUSD",1645114580577,0.2,42037.0,42032.0,0.337667]
["bitfinex","BTCUSD",1645114580779,0.2,42037.0,42033.0,0.059477]
["bitfinex","BTCUSD",1645114581077,0.2,42041.0,42034.0,0.22654214]
["bitfinex","BTCUSD",1645114581282,0.2,42041.0,42037.0,0.0004094]
["bitfinex","BTCUSD",1645114582377,0.2,42041.0,42037.0,0.0598924]
["bitfinex","BTCUSD",1645114582582,0.2,42041.0,42038.0,0.1913178]
["bitfinex","BTCUSD",1645114582878,0.2,42041.0,42038.0,0.19161219]
["bitfinex","BTCUSD",1645114583322,0.46498578,42041.0,42038.0,0.19161219]
["bitfinex","BTCUSD",1645114583523,0.46498578,42041.0,42038.0,0.00029439]
["bitfinex","BTCUSD",1645114583722,0.46498578,42041.0,42037.0,0.06018679]
["bitfinex","BTCUSD",1645114583924,0.2,42041.0,42037.0,0.06018679]
["bitfinex","BTCUSD",1645114584123,0.33789224,42040.0,42037.0,0.06058107]
["bitfinex","BTCUSD",1645114584325,0.33935857,42040.0,42037.0,0.06058107]
["bitfinex","BTCUSD",1645114584524,0.34098596,42040.0,42037.0,0.06028668]
["bitfinex","BTCUSD",1645114585130,0.2,42038.0,42037.0,0.0004094]
["bitfinex","BTCUSD",1645114585329,0.56058421,42038.0,42037.0,0.0004094]
["bitfinex","BTCUSD",1645114585531,0.61058421,42038.0,42037.0,0.0004094]
["bitfinex","BTCUSD",1645114585827,0.6091265,42038.0,42037.0,0.0004094]
["bitfinex","BTCUSD",1645114586026,0.81272418,42038.0,42037.0,0.0004094]
["bitfinex","BTCUSD",1645114586426,1.2,42037.0,42033.0,0.059495]
["bitfinex","BTCUSD",1645114586628,1.2,42037.0,42030.0,0.7908]
["bitfinex","BTCUSD",1645114586826,0.2,42034.0,42030.0,0.7908]
["bitfinex","BTCUSD",1645114587082,0.2,42034.0,42028.0,0.118992]
["bitfinex","BTCUSD",1645114587083,0.2,42031.0,42028.0,0.118992]
["bitfinex","BTCUSD",1645114587479,0.34763703,42030.0,42025.0,0.059506]
["bitfinex","BTCUSD",1645114587877,0.34763703,42030.0,42021.0,0.01]
["bitfinex","BTCUSD",1645114588078,0.67954084,42031.0,42022.0,0.059502]
["bitfinex","BTCUSD",1645114588277,0.24753173,42030.0,42022.0,0.059502]
["bitfinex","BTCUSD",1645114588678,0.24753173,42030.0,42021.0,0.01]
["bitfinex","BTCUSD",1645114588879,0.24753173,42030.0,42026.0,0.059504]
["bitfinex","BTCUSD",1645114589079,0.24753173,42030.0,42027.0,0.00039463]
["bitfinex","BTCUSD",1645114589880,0.2,42028.0,42027.0,0.00039463]
["bitfinex","BTCUSD",1645114590083,0.2,42028.0,42021.0,0.01]
["bitfinex","BTCUSD",1645114590284,0.2,42028.0,42026.0,0.00039463]
["bitfinex","BTCUSD",1645114590482,0.62242339,42030.0,42026.0,0.00039463]
["bitfinex","BTCUSD",1645114590681,0.24753173,42030.0,42026.0,0.00039463]
["bitfinex","BTCUSD",1645114590931,0.51478653,42027.0,42026.0,0.00039463]
["bitfinex","BTCUSD",1645114591130,0.86774871,42027.0,42024.0,0.059507]
["bitfinex","BTCUSD",1645114591338,0.86774871,42027.0,42021.0,0.01]
["bitfinex","BTCUSD",1645114591536,1.264,42026.0,42021.0,0.01]
["bitfinex","BTCUSD",1645114591732,0.2,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1645114591933,0.59315719,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1645114592332,0.80094454,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1645114592836,1.03443171,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1645114593034,1.03443171,42022.0,42012.0,0.00029161]
["bitfinex","BTCUSD",1645114593235,1.03443171,42022.0,42011.0,0.05029161]
["bitfinex","BTCUSD",1645114593236,2.29843171,42022.0,42011.0,0.05029161]
["bitfinex","BTCUSD",1645114593434,2.29843171,42022.0,42011.0,0.05]
["bitfinex","BTCUSD",1645114593435,0.2,42013.0,42011.0,0.05]
["bitfinex","BTCUSD",1645114593635,0.2,42013.0,42010.0,0.00029161]
["bitfinex","BTCUSD",1645114593636,0.3753235,42012.0,42010.0,0.00029161]
["bitfinex","BTCUSD",1645114593836,1.3116,42011.0,42008.0,0.00029161]
["bitfinex","BTCUSD",1645114594033,1.3116,42011.0,42008.0,0.00157781]
["bitfinex","BTCUSD",1645114594233,1.77658608,42010.0,42008.0,0.00157781]
["bitfinex","BTCUSD",1645114594439,1.5116,42009.0,42008.0,0.00157781]
["bitfinex","BTCUSD",1645114594678,1.71950427,42009.0,42008.0,0.00157781]
["bitfinex","BTCUSD",1645114594878,1.264,42006.0,42002.0,0.00029161]
["bitfinex","BTCUSD",1645114595081,0.0476,42005.0,42001.0,0.02529161]
["bitfinex","BTCUSD",1645114595277,1.78321903,42002.0,42001.0,0.02529161]
["bitfinex","BTCUSD",1645114595481,0.51921903,42002.0,42001.0,0.02529161]
["bitfinex","BTCUSD",1645114595879,0.51921903,42002.0,42001.0,0.025]
["bitfinex","BTCUSD",1645114596078,0.27332775,42002.0,42001.0,0.025]
["bitfinex","BTCUSD",1645114596277,0.27248237,42002.0,42001.0,0.025]
["bitfinex","BTCUSD",1645114596680,0.2,42003.0,42001.0,0.025]
["bitfinex","BTCUSD",1645114597576,0.26343527,42002.0,42001.0,0.025]
["bitfinex","BTCUSD",1645114597778,0.2,42003.0,42001.0,0.025]
["bitfinex","BTCUSD",1645114597978,0.0476,42005.0,42003.0,0.4]
["bitfinex","BTCUSD",1645114598428,0.49813807,42018.0,42011.0,0.0952]
["bitfinex","BTCUSD",1645114598628,0.46255933,42018.0,42011.0,0.0952]
["bitfinex","BTCUSD",1645114598827,0.1998,42019.0,42011.0,0.0952]
["bitfinex","BTCUSD",1645114598828,0.2,42012.0,42011.0,0.0952]
["bitfinex","BTCUSD",1645114599029,0.2,42012.0,42011.0,0.09549161]
["bitfinex","BTCUSD",1645114600028,0.19864692,42012.0,42011.0,0.09549161]
["bitfinex","BTCUSD",1645114600227,0.0016424,42021.0,42011.0,0.09549161]
["bitfinex","BTCUSD",1645114600530,0.0016424,42021.0,42013.0,0.059518]
["bitfinex","BTCUSD",1645114600836,0.0016424,42021.0,42018.0,0.23829203]
["bitfinex","BTCUSD",1645114601433,0.2,42020.0,42018.0,0.0476]
["bitfinex","BTCUSD",1645114601828,0.00826265,42024.0,42019.0,0.55529516]
["bitfinex","BTCUSD",1645114602085,0.00826265,42024.0,42020.0,0.0976]
["bitfinex","BTCUSD",1645114602278,0.2,42022.0,42020.0,0.09788948]
["bitfinex","BTCUSD",1645114602477,0.2,42022.0,42021.0,0.059494]
["bitfinex","BTCUSD",1645114602686,0.2,42022.0,42021.0,0.11927748]
["bitfinex","BTCUSD",1645114603077,0.3279559,42032.0,42022.0,1.2]
["bitfinex","BTCUSD",1645114603281,0.0089,42041.0,42024.0,0.059495]
["bitfinex","BTCUSD",1645114603485,0.0089,42041.0,42029.0,0.059487]
["bitfinex","BTCUSD",1645114603878,0.0089,42041.0,42031.0,0.05]
["bitfinex","BTCUSD",1645114604081,0.32153128,42039.0,42031.0,0.05]
["bitfinex","BTCUSD",1645114604279,0.0089,42041.0,42031.0,0.05028948]
["bitfinex","BTCUSD",1645114604482,0.19998163,42032.0,42031.0,0.24818012]
["bitfinex","BTCUSD",1645114604680,0.19998163,42032.0,42031.0,0.30766312]
["bitfinex","BTCUSD",1645114604881,0.19998163,42036.0,42031.0,0.45766312]
["bitfinex","BTCUSD",1645114605679,0.19998163,42036.0,42031.0,0.51713775]
["bitfinex","BTCUSD",1645114605929,0.19998163,42039.0,42031.0,0.51713775]
["bitfinex","BTCUSD",1645114606332,0.32285478,42040.0,42039.0,0.059478]
["bitfinex","BTCUSD",1645114606629,0.0011,42047.0,42039.0,0.059478]
["bitfinex","BTCUSD",1645114606830,0.19998163,42040.0,42039.0,0.069078]
["bitfinex","BTCUSD",1645114607032,0.19998163,42040.0,42039.0,0.059478]
["bitfinex","BTCUSD",1645114607933,0.19998163,42040.0,42038.0,0.00028948]
["bitfinex","BTCUSD",1645114608233,0.19998163,42040.0,42037.0,0.00028948]
["bitfinex","BTCUSD",1645114608234,0.5460643,42040.0,42037.0,0.00028948]
["bitfinex","BTCUSD",1645114608432,0.19998163,42040.0,42034.0,0.00028948]
["bitfinex","BTCUSD",1645114608637,0.19998163,42040.0,42034.0,0.23848045]
["bitfinex","BTCUSD",1645114608833,0.35331012,42041.0,42034.0,0.23848045]
["bitfinex","BTCUSD",1645114609033,0.19998163,42035.0,42034.0,0.00028948]
["bitfinex","BTCUSD",1645114609231,0.19998163,42035.0,42033.0,0.118968]
["bitfinex","BTCUSD",1645114609232,0.19998163,42035.0,42033.0,0.11925748]
["bitfinex","BTCUSD",1645114609682,0.19998163,42035.0,42033.0,0.00028948]
["bitfinex","BTCUSD",1645114609883,0.19998163,42035.0,42032.0,0.00988948]
["bitfinex","BTCUSD",1645114610584,0.19998163,42035.0,42032.0,0.00028948]
["bitfinex","BTCUSD",1645114610781,0.40437018,42035.0,42031.0,0.159493]
["bitfinex","BTCUSD",1645114610984,0.33590836,42034.0,42031.0,0.05]
["bitfinex","BTCUSD",1645114611383,0.2,42032.0,42031.0,0.05]
["bitfinex","BTCUSD",1645114611584,0.55796385,42032.0,42031.0,0.05]
["bitfinex","BTCUSD",1645114612985,0.2,42032.0,42031.0,0.05]
["bitfinex","BTCUSD",1645114613426,0.44539592,42032.0,42027.0,0.00028948]
["bitfinex","BTCUSD",1645114613830,0.2,42028.0,42027.0,0.00028948]
["bitfinex","BTCUSD",1645114614027,0.2,42028.0,42021.0,0.118998]
["bitfinex","BTCUSD",1645114614227,0.2,42028.0,42022.0,0.05]
["bitfinex","BTCUSD",1645114614429,0.2,42024.0,42022.0,0.05]
["bitfinex","BTCUSD",1645114614729,0.2,42024.0,42022.0,0.09788948]
["bitfinex","BTCUSD",1645114614929,0.2,42024.0,42023.0,0.25781825]
["bitfinex","BTCUSD",1645114615128,0.2,42024.0,42023.0,0.25810773]
["bitfinex","BTCUSD",1645114615530,0.14,42024.0,42023.0,0.25810773]
["bitfinex","BTCUSD",1645114615727,0.31105125,42036.0,42033.0,0.26478158]
["bitfinex","BTCUSD",1645114616334,0.2,42034.0,42033.0,0.26478158]
["bitfinex","BTCUSD",1645114617182,0.2,42034.0,42032.0,0.00028948]
["bitfinex","BTCUSD",1645114617382,0.2,42034.0,42031.0,0.00196924]
["bitfinex","BTCUSD",1645114617780,0.2,42034.0,42031.0,0.00225872]
["bitfinex","BTCUSD",1645114617980,0.2,42034.0,42031.0,0.00196924]
["bitfinex","BTCUSD",1645114618181,0.66901119,42033.0,42031.0,0.00196924]
["bitfinex","BTCUSD",1645114618884,0.28514002,42033.0,42031.0,0.00196924]
["bitfinex","BTCUSD",1645114619082,0.2,42034.0,42031.0,0.00196924]
["bitfinex","BTCUSD",1645114619984,0.26033972,42032.0,42031.0,0.00196924]
["bitfinex","BTCUSD",1645114620184,0.31033972,42032.0,42031.0,0.00196924]
["bitfinex","BTCUSD",1645114620834,0.05,42032.0,42031.0,0.00196924]
["bitfinex","BTCUSD",1645114621137,0.54519477,42033.0,42031.0,0.00196924]
["bitfinex","BTCUSD",1645114621635,0.28053612,42033.0,42029.0,0.00028948]
["bitfinex","BTCUSD",1645114621835,0.28053612,42033.0,42031.0,0.20615792]
["bitfinex","BTCUSD",1645114621836,0.05337121,42033.0,42031.0,0.20615792]
["bitfinex","BTCUSD",1645114622036,0.00368968,42033.0,42031.0,0.20615792]
["bitfinex","BTCUSD",1645114622238,0.2,42032.0,42031.0,0.20615792]
["bitfinex","BTCUSD",1645114622937,0.2,42032.0,42030.0,0.00028948]
["bitfinex","BTCUSD",1645114623138,0.2,42032.0,42029.0,0.05978048]
["bitfinex","BTCUSD",1645114624042,0.25,42032.0,42029.0,0.00028948]
["bitfinex","BTCUSD",1645114624239,0.25,42032.0,42028.0,0.06146309]
["bitfinex","BTCUSD",1645114624682,0.2,42029.0,42028.0,0.06146309]
["bitfinex","BTCUSD",1645114624880,0.19,42029.0,42028.0,0.06146309]
["bitfinex","BTCUSD",1645114625084,0.35817788,42032.0,42028.0,0.06146309]
["bitfinex","BTCUSD",1645114625482,0.19729508,42029.0,42028.0,0.06146309]
["bitfinex","BTCUSD",1645114625783,0.05,42029.0,42028.0,0.06146309]
["bitfinex","BTCUSD",1645114625983,0.25,42029.0,42028.0,0.06146309]
["bitfinex","BTCUSD",1645114626184,0.25,42029.0,42028.0,0.00196609]
["bitfinex","BTCUSD",1645114626784,0.25,42029.0,42028.0,0.00225557]
["bitfinex","BTCUSD",1645114626983,0.25,42029.0,42025.0,0.00028948]
["bitfinex","BTCUSD",1645114627186,0.20143411,42026.0,42024.0,0.00196924]
["bitfinex","BTCUSD",1645114627385,0.2,42025.0,42024.0,0.00196924]
["bitfinex","BTCUSD",1645114628830,0.06123691,42031.0,42024.0,1.20196924]
["bitfinex","BTCUSD",1645114629035,0.06123691,42031.0,42025.0,0.00028948]
["bitfinex","BTCUSD",1645114629036,0.00159791,42031.0,42025.0,0.00028948]
["bitfinex","BTCUSD",1645114629242,0.00159791,42031.0,42025.0,0.00988948]
["bitfinex","BTCUSD",1645114629432,0.19997671,42030.0,42025.0,0.00988948]
["bitfinex","BTCUSD",1645114629632,0.19997671,42030.0,42025.0,0.06939648]
["bitfinex","BTCUSD",1645114630132,0.19997671,42030.0,42026.0,0.11898538]
["bitfinex","BTCUSD",1645114630332,0.19997671,42030.0,42027.0,0.05]
["bitfinex","BTCUSD",1645114630533,0.19997671,42030.0,42027.0,0.05028948]
["bitfinex","BTCUSD",1645114630731,0.19997671,42030.0,42028.0,0.059492]
["bitfinex","BTCUSD",1645114630931,0.19997671,42030.0,42028.0,0.05978148]
["bitfinex","BTCUSD",1645114631133,0.19997671,42030.0,42028.0,0.11927048]
["bitfinex","BTCUSD",1645114631436,0.19997671,42030.0,42029.0,0.22395929]
["bitfinex","BTCUSD",1645114631633,0.19997671,42030.0,42029.0,0.22424877]
["bitfinex","BTCUSD",1645114631839,0.19997671,42030.0,42029.0,0.27424877]
["bitfinex","BTCUSD",1645114632481,0.19913133,42030.0,42029.0,0.27424877]
["bitfinex","BTCUSD",1645114633081,0.0097,42040.0,42037.0,0.21021606]
["bitfinex","BTCUSD",1645114633381,0.1666,42038.0,42037.0,0.21021606]
["bitfinex","BTCUSD",1645114633781,0.0089,42044.0,42037.0,0.21021606]
["bitfinex","BTCUSD",1645114633982,0.2,42038.0,42037.0,0.21021606]
["bitfinex","BTCUSD",1645114634282,0.2,42038.0,42037.0,0.32918906]
["bitfinex","BTCUSD",1645114635680,0.2,42038.0,42037.0,0.26970506]
["bitfinex","BTCUSD",1645114639135,0.2,42038.0,42037.0,0.21021606]
["bitfinex","BTCUSD",1645114641180,0.2,42038.0,42037.0,0.26021606]
["bitfinex","BTCUSD",1645114641578,0.20134347,42038.0,42037.0,0.21219114]
["bitfinex","BTCUSD",1645114641781,0.20134347,42038.0,42037.0,0.26219114]
["bitfinex","BTCUSD",1645114642779,0.20134347,42038.0,42037.0,0.00197508]
["bitfinex","BTCUSD",1645114645833,0.20134347,42038.0,42037.0,0.05197508]
["bitfinex","BTCUSD",1645114647082,0.20134347,42038.0,42037.0,0.05]
["bitfinex","BTCUSD",1645114647684,0.20134347,42038.0,42036.0,0.5222608]
["bitfinex","BTCUSD",1645114648682,0.20134347,42038.0,42037.0,0.05]
["bitfinex","BTCUSD",1645114649786,0.20134347,42038.0,42037.0,0.109482]
["bitfinex","BTCUSD",1645114650189,0.20134347,42038.0,42037.0,0.05]
["bitfinex","BTCUSD",1645114656383,0.20134347,42038.0,42037.0,0.04991239]
["bitfinex","BTCUSD",1645114657485,0.20134347,42038.0,42037.0,0.10939239]
["bitfinex","BTCUSD",1645114658340,0.0011,42045.0,42039.0,0.05946704]
["bitfinex","BTCUSD",1645114658538,0.2,42043.0,42041.0,0.059466]
["bitfinex","BTCUSD",1645114658839,0.001,42052.0,42042.0,1.58687918]
["bitfinex","BTCUSD",1645114659039,0.001,42052.0,42047.0,0.29670572]
["bitfinex","BTCUSD",1645114659040,0.00019139,42048.0,42047.0,0.29670572]
["bitfinex","BTCUSD",1645114659236,0.00019139,42048.0,42047.0,0.23674855]
["bitfinex","BTCUSD",1645114659438,0.00076554,42050.0,42048.0,1.2]
["bitfinex","BTCUSD",1645114659639,0.37111734,42065.0,42050.0,0.33315]
["bitfinex","BTCUSD",1645114659837,0.37111734,42065.0,42051.0,0.0438]
["bitfinex","BTCUSD",1645114660038,0.37111734,42065.0,42052.0,0.0094]
["bitfinex","BTCUSD",1645114660239,0.37111734,42065.0,42055.0,0.31943741]
["bitfinex","BTCUSD",1645114660240,0.0011,42065.0,42055.0,0.31943741]
["bitfinex","BTCUSD",1645114660438,0.0011,42065.0,42057.0,0.27282691]
["bitfinex","BTCUSD",1645114660642,0.0011,42065.0,42057.0,0.29519691]
["bitfinex","BTCUSD",1645114660838,0.0011,42064.0,42057.0,0.89519691]
["bitfinex","BTCUSD",1645114661042,0.0011,42065.0,42059.0,0.33315]
["bitfinex","BTCUSD",1645114661338,0.0021,42067.0,42061.0,1.75]
["bitfinex","BTCUSD",1645114661540,0.0021,42067.0,42062.0,0.17827236]
["bitfinex","BTCUSD",1645114661740,0.0021,42067.0,42064.0,0.05]
["bitfinex","BTCUSD",1645114661937,0.0021,42067.0,42065.0,0.05943]
["bitfinex","BTCUSD",1645114662385,0.0021,42067.0,42065.0,0.10943]
["bitfinex","BTCUSD",1645114662585,0.0021,42067.0,42065.0,0.15323]
["bitfinex","BTCUSD",1645114662884,0.0021,42067.0,42065.0,0.16266035]
["bitfinex","BTCUSD",1645114662885,0.31065388,42067.0,42065.0,0.16266035]
["bitfinex","BTCUSD",1645114663285,0.31065388,42067.0,42065.0,0.16366035]
["bitfinex","BTCUSD",1645114663882,0.31065388,42067.0,42065.0,0.11986035]
["bitfinex","BTCUSD",1645114664084,0.55990831,42067.0,42065.0,0.11986035]
["bitfinex","BTCUSD",1645114665285,0.25135443,42067.0,42065.0,0.11986035]
["bitfinex","BTCUSD",1645114666132,0.0021,42067.0,42065.0,0.11986035]
["bitfinex","BTCUSD",1645114666334,0.0021,42067.0,42065.0,0.11886035]
["bitfinex","BTCUSD",1645114666733,0.0021,42067.0,42065.0,0.16886035]
["bitfinex","BTCUSD",1645114667131,0.00124876,42066.0,42065.0,0.16886035]
["bitfinex","BTCUSD",1645114667333,0.00249391,42068.0,42067.0,0.00819101]
["bitfinex","BTCUSD",1645114667733,0.01,42069.0,42068.0,0.8]
["bitfinex","BTCUSD",1645114667934,0.0037754,42074.0,42068.0,0.1]
["bitfinex","BTCUSD",1645114668133,0.0037754,42074.0,42069.0,0.0097]
["bitfinex","BTCUSD",1645114668332,0.0022,42074.0,42069.0,0.0097]
["bitfinex","BTCUSD",1645114668538,0.0022,42074.0,42069.0,0.069132]
["bitfinex","BTCUSD",1645114668734,0.0022,42074.0,42070.0,0.30864541]
["bitfinex","BTCUSD",1645114669034,0.0022,42074.0,42070.0,0.30864145]
["bitfinex","BTCUSD",1645114669237,0.0022,42074.0,42070.0,0.10942704]
["bitfinex","BTCUSD",1645114669686,0.26092191,42074.0,42070.0,0.10942704]
["bitfinex","BTCUSD",1645114670283,0.0022,42074.0,42070.0,0.10942704]
["bitfinex","BTCUSD",1645114670885,0.00149434,42073.0,42070.0,0.10942704]
["bitfinex","BTCUSD",1645114671285,0.00149434,42073.0,42070.0,0.11042704]
["bitfinex","BTCUSD",1645114671886,0.0011,42073.0,42070.0,4.01042704]
["bitfinex","BTCUSD",1645114672085,0.00148783,42071.0,42070.0,4.0154425]
["bitfinex","BTCUSD",1645114672685,0.00148783,42071.0,42070.0,4.0144425]
["bitfinex","BTCUSD",1645114672887,0.31216967,42071.0,42070.0,4.0144425]
["bitfinex","BTCUSD",1645114673337,0.00148783,42071.0,42070.0,4.0144425]
["bitfinex","BTCUSD",1645114673939,0.00148783,42071.0,42070.0,3.9644425]
["bitfinex","BTCUSD",1645114675140,0.34494119,42071.0,42070.0,3.9644425]
["bitfinex","BTCUSD",1645114675341,0.34559065,42071.0,42070.0,3.9644425]
["bitfinex","BTCUSD",1645114675941,0.00148783,42071.0,42070.0,3.9644425]
["bitfinex","BTCUSD",1645114676140,0.59036338,42072.0,42070.0,3.9644425]
["bitfinex","BTCUSD",1645114676742,0.99036338,42072.0,42070.0,3.66637101]
["bitfinex","BTCUSD",1645114676944,1.3078,42071.0,42070.0,3.66637101]
["bitfinex","BTCUSD",1645114677186,1.30928783,42071.0,42070.0,3.67138647]
["bitfinex","BTCUSD",1645114677385,1.40928783,42071.0,42070.0,3.67138647]
["bitfinex","BTCUSD",1645114677790,1.52820983,42071.0,42070.0,3.67138647]
["bitfinex","BTCUSD",1645114678386,1.36548783,42071.0,42070.0,3.67138647]
["bitfinex","BTCUSD",1645114678992,0.10148783,42071.0,42070.0,3.67138647]
["bitfinex","BTCUSD",1645114679193,0.04908783,42071.0,42070.0,3.67138647]
["bitfinex","BTCUSD",1645114679389,0.04408783,42071.0,42070.0,3.67138647]
["bitfinex","BTCUSD",1645114680835,0.0003073,42072.0,42070.0,3.67138647]
["bitfinex","BTCUSD",1645114681235,0.0003073,42072.0,42070.0,3.89970565]
["bitfinex","BTCUSD",1645114681434,0.0003073,42072.0,42070.0,3.95914065]
["bitfinex","BTCUSD",1645114681935,0.00136718,42071.0,42070.0,4.12498181]
["bitfinex","BTCUSD",1645114682734,0.0011,42073.0,42071.0,0.35]
["bitfinex","BTCUSD",1645114682934,0.0011,42073.0,42071.0,0.46886792]
["bitfinex","BTCUSD",1645114683734,0.0011,42073.0,42071.0,0.11886792]
["bitfinex","BTCUSD",1645114686587,0.00117936,42072.0,42071.0,0.11886792]
["bitfinex","BTCUSD",1645114686793,0.00117936,42072.0,42071.0,0.05943392]
["bitfinex","BTCUSD",1645114686988,0.00128791,42072.0,42071.0,0.05943392]
["bitfinex","BTCUSD",1645114687890,0.00117936,42072.0,42071.0,0.55943392]
["bitfinex","BTCUSD",1645114689036,0.00117936,42072.0,42071.0,0.05943392]
["bitfinex","BTCUSD",1645114689235,0.00031329,42072.0,42071.0,0.05943392]
["bitfinex","BTCUSD",1645114689441,0.00259465,42074.0,42071.0,2.05943392]
["bitfinex","BTCUSD",1645114689442,0.00039465,42074.0,42071.0,2.05943392]
["bitfinex","BTCUSD",1645114689641,0.00039465,42074.0,42072.0,0.17828631]
["bitfinex","BTCUSD",1645114689836,0.0021,42075.0,42072.0,1.42828631]
["bitfinex","BTCUSD",1645114690035,0.0021,42075.0,42072.0,1.48771831]
["bitfinex","BTCUSD",1645114690239,0.00139435,42076.0,42073.0,1.2]
["bitfinex","BTCUSD",1645114690435,0.00139435,42076.0,42073.0,1.59764139]
["bitfinex","BTCUSD",1645114690835,0.00139435,42076.0,42073.0,1.98440891]
["bitfinex","BTCUSD",1645114691041,0.0034722,42079.0,42074.0,1.307023]
["bitfinex","BTCUSD",1645114691239,0.01,42089.0,42077.0,1.31882072]
["bitfinex","BTCUSD",1645114691437,0.01,42089.0,42078.0,1.37822836]
["bitfinex","BTCUSD",1645114691438,0.0011,42085.0,42078.0,1.37822836]
["bitfinex","BTCUSD",1645114691636,0.0030191,42089.0,42079.0,1.75]
["bitfinex","BTCUSD",1645114691836,0.0030191,42089.0,42080.0,0.43029352]
["bitfinex","BTCUSD",1645114692097,0.0022,42092.0,42082.0,0.05941]
["bitfinex","BTCUSD",1645114692291,0.00128105,42092.0,42090.0,0.31910547]
["bitfinex","BTCUSD",1645114692487,0.00128105,42092.0,42090.0,0.0594111]
["bitfinex","BTCUSD",1645114694288,0.21714493,42092.0,42090.0,0.0594111]
["bitfinex","BTCUSD",1645114694487,0.21714493,42092.0,42088.0,0.118832]
["bitfinex","BTCUSD",1645114694690,0.059429,42091.0,42088.0,0.118832]
["bitfinex","BTCUSD",1645114695388,0.2613642,42090.0,42086.0,0.05943]
["bitfinex","BTCUSD",1645114695589,0.3113642,42090.0,42086.0,0.05943]
["bitfinex","BTCUSD",1645114695833,0.38430359,42089.0,42086.0,0.05943]
["bitfinex","BTCUSD",1645114696234,0.38430359,42089.0,42084.0,0.118857]
["bitfinex","BTCUSD",1645114696235,0.0476,42088.0,42084.0,0.118857]
["bitfinex","BTCUSD",1645114696634,0.0476,42088.0,42081.0,0.059437]
["bitfinex","BTCUSD",1645114696835,0.3440534,42082.0,42081.0,0.059437]
["bitfinex","BTCUSD",1645114697136,0.34276746,42082.0,42081.0,0.059437]
["bitfinex","BTCUSD",1645114697339,0.38483952,42087.0,42081.0,0.059437]
["bitfinex","BTCUSD",1645114697536,0.00039473,42084.0,42081.0,0.059437]
["bitfinex","BTCUSD",1645114698135,0.00039473,42084.0,42081.0,0.11886847]
["bitfinex","BTCUSD",1645114698336,0.00039473,42084.0,42081.0,0.059437]
["bitfinex","BTCUSD",1645114698535,0.30097336,42085.0,42081.0,0.059437]
["bitfinex","BTCUSD",1645114698736,0.34017789,42084.0,42081.0,0.059437]
["bitfinex","BTCUSD",1645114699335,0.35134348,42085.0,42081.0,0.059437]
["bitfinex","BTCUSD",1645114699594,0.36087118,42087.0,42082.0,0.23480681]
["bitfinex","BTCUSD",1645114699789,0.00037012,42085.0,42082.0,0.35365581]
["bitfinex","BTCUSD",1645114700186,0.00037012,42085.0,42082.0,0.118849]
["bitfinex","BTCUSD",1645114700388,0.47193646,42086.0,42082.0,0.118849]
["bitfinex","BTCUSD",1645114701287,0.46790418,42087.0,42082.0,0.118849]
["bitfinex","BTCUSD",1645114701491,0.001,42086.0,42082.0,0.118849]
["bitfinex","BTCUSD",1645114701687,0.00151988,42083.0,42082.0,0.12056043]
["bitfinex","BTCUSD",1645114702287,0.00151988,42083.0,42082.0,0.25849577]
["bitfinex","BTCUSD",1645114702689,0.00151988,42083.0,42082.0,0.11114194]
["bitfinex","BTCUSD",1645114703090,0.26854613,42088.0,42082.0,0.11114194]
["bitfinex","BTCUSD",1645114703091,0.5052,42093.0,42082.0,0.66114194]
["bitfinex","BTCUSD",1645114703338,0.04854932,42097.0,42082.0,0.66114194]
["bitfinex","BTCUSD",1645114703339,0.001,42088.0,42083.0,0.0096]
["bitfinex","BTCUSD",1645114703539,0.00037502,42087.0,42083.0,0.0096]
["bitfinex","BTCUSD",1645114703740,0.00037502,42087.0,42084.0,0.05941302]
["bitfinex","BTCUSD",1645114704038,0.00037502,42087.0,42086.0,0.25691081]
["bitfinex","BTCUSD",1645114704438,0.00128105,42092.0,42087.0,1.2]
["bitfinex","BTCUSD",1645114704640,0.00128105,42092.0,42088.0,0.178208]
["bitfinex","BTCUSD",1645114704838,0.00128105,42092.0,42089.0,0.43226829]
["bitfinex","BTCUSD",1645114705042,0.00128105,42092.0,42089.0,0.059402]
["bitfinex","BTCUSD",1645114705238,0.00128105,42092.0,42089.0,0.159402]
["bitfinex","BTCUSD",1645114705539,0.00128105,42092.0,42089.0,0.39701214]
["bitfinex","BTCUSD",1645114706737,0.0016384,42092.0,42089.0,0.39701214]
["bitfinex","BTCUSD",1645114706938,0.00154941,42091.0,42089.0,0.39701214]
["bitfinex","BTCUSD",1645114707186,0.00237932,42091.0,42089.0,0.29701214]
["bitfinex","BTCUSD",1645114707488,0.00237932,42091.0,42089.0,0.23861014]
["bitfinex","BTCUSD",1645114707700,0.04981748,42091.0,42089.0,0.0604]
["bitfinex","BTCUSD",1645114708484,0.5592783,42091.0,42089.0,0.0604]
["bitfinex","BTCUSD",1645114708686,0.5592783,42091.0,42089.0,0.0594]
["bitfinex","BTCUSD",1645114708886,0.6187063,42091.0,42089.0,0.0594]
["bitfinex","BTCUSD",1645114709084,0.6687063,42091.0,42086.0,0.118849]
["bitfinex","BTCUSD",1645114709287,0.18240561,42090.0,42086.0,0.118849]
["bitfinex","BTCUSD",1645114709485,0.23036296,42090.0,42086.0,0.118849]
["bitfinex","BTCUSD",1645114709986,0.28036296,42090.0,42086.0,0.118849]
["bitfinex","BTCUSD",1645114710189,0.33978896,42090.0,42086.0,0.118849]
["bitfinex","BTCUSD",1645114710589,1.264,42089.0,42084.0,0.00011356]
["bitfinex","BTCUSD",1645114710842,0.04795735,42088.0,42084.0,0.00011356]
["bitfinex","BTCUSD",1645114711047,1.31195735,42088.0,42084.0,0.00011356]
["bitfinex","BTCUSD",1645114711244,0.00035735,42087.0,42084.0,0.05954956]
["bitfinex","BTCUSD",1645114711450,0.107036,42086.0,42084.0,0.05954956]
["bitfinex","BTCUSD",1645114711644,0.10739335,42086.0,42084.0,0.05954956]
["bitfinex","BTCUSD",1645114712043,0.102036,42086.0,42084.0,0.05954956]
["bitfinex","BTCUSD",1645114712442,0.10239335,42086.0,42084.0,0.05954956]
["bitfinex","BTCUSD",1645114712645,0.00035735,42088.0,42084.0,0.05954956]
["bitfinex","BTCUSD",1645114712857,0.00035735,42088.0,42085.0,0.0092]
["bitfinex","BTCUSD",1645114713046,0.00035735,42089.0,42085.0,0.068618]
["bitfinex","BTCUSD",1645114713245,0.00036938,42089.0,42085.0,0.068618]
["bitfinex","BTCUSD",1645114713448,0.00072673,42089.0,42085.0,0.068618]
["bitfinex","BTCUSD",1645114713746,0.00072673,42089.0,42085.0,0.35221572]
["bitfinex","BTCUSD",1645114714046,0.00035735,42089.0,42085.0,0.35221572]
["bitfinex","BTCUSD",1645114714246,0.00036939,42089.0,42085.0,0.35221572]
["bitfinex","BTCUSD",1645114714453,0.00072674,42089.0,42086.0,0.05941799]
["bitfinex","BTCUSD",1645114714693,0.00072674,42089.0,42086.0,0.11883799]
["bitfinex","BTCUSD",1645114715097,0.00072674,42089.0,42086.0,0.17825799]
["bitfinex","BTCUSD",1645114715298,9.3451058,42142.0,42086.0,0.17825799]
["bitfinex","BTCUSD",1645114715604,0.00036938,42090.0,42087.0,0.54598309]
["bitfinex","BTCUSD",1645114715795,0.00036938,42090.0,42087.0,0.17827163]
["bitfinex","BTCUSD",1645114716397,0.28318216,42093.0,42088.0,0.059423]
["bitfinex","BTCUSD",1645114716596,0.00036978,42091.0,42088.0,0.118847]
["bitfinex","BTCUSD",1645114717597,0.05942,42095.0,42088.0,0.118847]
["bitfinex","BTCUSD",1645114717899,0.00036978,42092.0,42090.0,0.05942]
["bitfinex","BTCUSD",1645114718100,0.00036978,42092.0,42090.0,0.11884178]
["bitfinex","BTCUSD",1645114718737,0.059421,42095.0,42090.0,0.11884178]
["bitfinex","BTCUSD",1645114718936,0.059421,42095.0,42090.0,0.17826178]
["bitfinex","BTCUSD",1645114719138,0.0976,42098.0,42091.0,0.11883798]
["bitfinex","BTCUSD",1645114719139,0.0476,42098.0,42091.0,0.11883798]
["bitfinex","BTCUSD",1645114719338,0.00147886,42099.0,42092.0,0.0594127]
["bitfinex","BTCUSD",1645114719540,0.00147886,42099.0,42095.0,0.168827]
["bitfinex","BTCUSD",1645114720140,0.2917541,42100.0,42095.0,0.168827]
["bitfinex","BTCUSD",1645114720541,0.03606956,42100.0,42095.0,0.168827]
["bitfinex","BTCUSD",1645114720747,0.059416,42098.0,42095.0,0.168827]
["bitfinex","BTCUSD",1645114721141,0.059416,42098.0,42096.0,0.118829]
["bitfinex","BTCUSD",1645114721343,0.001,42097.0,42095.0,0.05]
["bitfinex","BTCUSD",1645114721743,0.0476,42096.0,42095.0,0.05]
["bitfinex","BTCUSD",1645114723088,0.35943635,42097.0,42095.0,0.05]
["bitfinex","BTCUSD",1645114723293,0.0438,42096.0,42095.0,0.05]
["bitfinex","BTCUSD",1645114723489,0.0438,42096.0,42095.0,0.109423]
["bitfinex","BTCUSD",1645114724095,0.00039466,42098.0,42095.0,0.159423]
["bitfinex","BTCUSD",1645114724391,0.00039466,42098.0,42096.0,0.21615564]
["bitfinex","BTCUSD",1645114724691,0.00039466,42098.0,42096.0,0.27555264]
["bitfinex","BTCUSD",1645114724895,0.5052,42112.0,42101.0,0.059391]
["bitfinex","BTCUSD",1645114725093,0.00157839,42105.0,42102.0,0.17816434]
["bitfinex","BTCUSD",1645114725291,0.0043,42115.0,42102.0,0.17816434]
["bitfinex","BTCUSD",1645114725489,0.0043,42115.0,42103.0,0.05]
["bitfinex","BTCUSD",1645114725942,0.0043,42115.0,42112.0,0.38754085]
["bitfinex","BTCUSD",1645114726142,0.29643493,42113.0,42112.0,0.1187816]
["bitfinex","BTCUSD",1645114726440,0.29643493,42113.0,42111.0,0.118782]
["bitfinex","BTCUSD",1645114726840,0.1998,42112.0,42111.0,0.118782]
["bitfinex","BTCUSD",1645114727038,0.29643493,42113.0,42111.0,0.118782]
["bitfinex","BTCUSD",1645114727843,0.34643493,42113.0,42111.0,0.118782]
["bitfinex","BTCUSD",1645114728041,0.1043,42115.0,42111.0,0.118782]
["bitfinex","BTCUSD",1645114728242,0.1043,42115.0,42113.0,0.05938659]
["bitfinex","BTCUSD",1645114728243,0.0043,42115.0,42113.0,0.05938659]
["bitfinex","BTCUSD",1645114730593,0.00366735,42115.0,42113.0,0.05938659]
["bitfinex","BTCUSD",1645114730894,0.00402291,42115.0,42113.0,0.10938659]
["bitfinex","BTCUSD",1645114731501,0.00356291,42115.0,42113.0,0.10938659]
["bitfinex","BTCUSD",1645114731699,0.00355556,42115.0,42113.0,0.10938659]
["bitfinex","BTCUSD",1645114731896,0.00469609,42116.0,42113.0,0.30938659]
["bitfinex","BTCUSD",1645114731897,0.00325165,42116.0,42113.0,0.30938659]
["bitfinex","BTCUSD",1645114732096,0.00285556,42116.0,42114.0,0.05955487]
["bitfinex","BTCUSD",1645114732700,0.00285556,42116.0,42114.0,0.00018287]
["bitfinex","BTCUSD",1645114733750,0.12165156,42116.0,42114.0,0.00018287]
["bitfinex","BTCUSD",1645114734746,0.059395,42115.0,42114.0,0.00018287]
["bitfinex","BTCUSD",1645114735947,0.060395,42115.0,42114.0,0.00018287]
["bitfinex","BTCUSD",1645114736754,0.104195,42115.0,42114.0,0.00018287]
["bitfinex","BTCUSD",1645114737204,0.103195,42115.0,42114.0,0.00018287]
["bitfinex","BTCUSD",1645114737402,0.103195,42115.0,42110.0,0.05]
["bitfinex","BTCUSD",1645114737403,0.15346513,42115.0,42110.0,0.05018282]
["bitfinex","BTCUSD",1645114737607,0.00238187,42114.0,42110.0,0.05018282]
["bitfinex","BTCUSD",1645114737805,0.26621794,42112.0,42110.0,0.05018282]
["bitfinex","BTCUSD",1645114738006,0.62862294,42112.0,42110.0,0.05018282]
["bitfinex","BTCUSD",1645114738205,0.67862294,42112.0,42110.0,0.05018282]
["bitfinex","BTCUSD",1645114738407,0.77862294,42112.0,42110.0,0.05018282]
["bitfinex","BTCUSD",1645114738806,1.08853766,42112.0,42110.0,0.05018282]
["bitfinex","BTCUSD",1645114739308,2.35253766,42112.0,42110.0,0.05018282]
["bitfinex","BTCUSD",1645114739508,1.264,42111.0,42110.0,0.05018282]
["bitfinex","BTCUSD",1645114739709,1.3078,42111.0,42110.0,0.00018282]
["bitfinex","BTCUSD",1645114740006,1.4078,42111.0,42110.0,0.00018282]
["bitfinex","BTCUSD",1645114740842,1.68355039,42111.0,42110.0,0.00018282]
["bitfinex","BTCUSD",1645114741043,1.264,42109.0,42101.0,0.05]
["bitfinex","BTCUSD",1645114741241,1.3078,42108.0,42101.0,0.05]
["bitfinex","BTCUSD",1645114741440,1.4078,42108.0,42101.0,0.05]
["bitfinex","BTCUSD",1645114741838,1.4078,42108.0,42102.0,0.00038962]
["bitfinex","BTCUSD",1645114742142,1.264,42104.0,42102.0,0.00038962]
["bitfinex","BTCUSD",1645114742339,1.367218,42103.0,42102.0,0.00038962]
["bitfinex","BTCUSD",1645114742741,0.203218,42103.0,42102.0,0.00038962]
["bitfinex","BTCUSD",1645114742946,0.203218,42103.0,42100.0,0.11882579]
["bitfinex","BTCUSD",1645114743142,0.1438,42103.0,42100.0,0.11921542]
["bitfinex","BTCUSD",1645114743841,0.35488707,42102.0,42100.0,0.11921542]
["bitfinex","BTCUSD",1645114744042,0.0438,42101.0,42100.0,0.11882579]
["bitfinex","BTCUSD",1645114744699,0.0388,42101.0,42100.0,0.11882579]
["bitfinex","BTCUSD",1645114744997,0.0388,42101.0,42100.0,0.059418]
["bitfinex","BTCUSD",1645114746100,0.0594,42104.0,42100.0,0.059418]
["bitfinex","BTCUSD",1645114746403,0.002,42106.0,42101.0,0.05939428]
["bitfinex","BTCUSD",1645114746597,0.002,42106.0,42103.0,0.059401]
["bitfinex","BTCUSD",1645114747198,0.29974358,42107.0,42103.0,0.059401]
["bitfinex","BTCUSD",1645114747398,0.29974358,42107.0,42104.0,0.21563055]
["bitfinex","BTCUSD",1645114747597,0.5052,42110.0,42103.0,0.059401]
["bitfinex","BTCUSD",1645114747798,0.059399,42105.0,42103.0,0.05958598]
["bitfinex","BTCUSD",1645114748434,0.33717044,42105.0,42103.0,0.05958598]
["bitfinex","BTCUSD",1645114748833,0.209399,42105.0,42103.0,0.059401]
["bitfinex","BTCUSD",1645114749035,0.059399,42105.0,42103.0,0.059401]
["bitfinex","BTCUSD",1645114749236,0.05975279,42105.0,42103.0,0.059401]
["bitfinex","BTCUSD",1645114749834,0.05975279,42105.0,42103.0,0.03660262]
["bitfinex","BTCUSD",1645114750041,0.26272218,42104.0,42103.0,0.03660262]
["bitfinex","BTCUSD",1645114750639,0.31272218,42104.0,42102.0,0.05055731]
["bitfinex","BTCUSD",1645114750837,0.0438,42103.0,42102.0,0.05055731]
["bitfinex","BTCUSD",1645114751039,0.46897602,42103.0,42102.0,0.05055731]
["bitfinex","BTCUSD",1645114751235,0.46897602,42103.0,42102.0,0.0501727]
["bitfinex","BTCUSD",1645114751437,0.56897602,42103.0,42102.0,0.0501727]
["bitfinex","BTCUSD",1645114752691,0.56897602,42103.0,42102.0,0.05]
["bitfinex","BTCUSD",1645114753893,0.56997602,42103.0,42102.0,0.05]
["bitfinex","BTCUSD",1645114754094,1.83397602,42103.0,42100.0,0.00037168]
["bitfinex","BTCUSD",1645114754296,0.57032981,42103.0,42100.0,0.00037168]
["bitfinex","BTCUSD",1645114754493,0.059422,42102.0,42100.0,0.00037168]
["bitfinex","BTCUSD",1645114754696,0.0438,42101.0,42100.0,0.00037168]
["bitfinex","BTCUSD",1645114754893,2.08977643,42101.0,42093.0,0.05]
["bitfinex","BTCUSD",1645114755094,0.27427761,42094.0,42093.0,0.05]
["bitfinex","BTCUSD",1645114755294,0.31807761,42094.0,42093.0,0.1]
["bitfinex","BTCUSD",1645114756138,0.0438,42094.0,42093.0,0.1]
["bitfinex","BTCUSD",1645114756341,0.39315761,42094.0,42093.0,0.1]
["bitfinex","BTCUSD",1645114756737,0.39315761,42094.0,42093.0,0.05]
["bitfinex","BTCUSD",1645114757244,0.54315761,42094.0,42093.0,0.05]
["bitfinex","BTCUSD",1645114757838,0.54415761,42094.0,42093.0,0.05]
["bitfinex","BTCUSD",1645114758440,0.32991856,42094.0,42093.0,0.05]
["bitfinex","BTCUSD",1645114758640,0.001,42094.0,42093.0,0.05]
["bitfinex","BTCUSD",1645114758838,0.0448,42094.0,42093.0,0.05]
["bitfinex","BTCUSD",1645114759038,0.2446,42094.0,42093.0,0.05]
["bitfinex","BTCUSD",1645114759238,0.2436,42094.0,42093.0,0.05]
["bitfinex","BTCUSD",1645114759895,0.2446,42094.0,42093.0,0.05]
["bitfinex","BTCUSD",1645114760293,0.2946,42094.0,42093.0,0.05]
["bitfinex","BTCUSD",1645114760892,0.0448,42094.0,42093.0,0.05]
["bitfinex","BTCUSD",1645114761093,0.2446,42094.0,42093.0,0.05]
["bitfinex","BTCUSD",1645114761293,0.0438,42094.0,42093.0,0.05]
["bitfinex","BTCUSD",1645114761494,0.0938,42094.0,42093.0,0.05]
["bitfinex","BTCUSD",1645114761694,0.0438,42094.0,42093.0,0.05]
["bitfinex","BTCUSD",1645114762093,0.04631865,42094.0,42093.0,0.05]
["bitfinex","BTCUSD",1645114762693,0.04654515,42094.0,42093.0,0.05020987]
["bitfinex","BTCUSD",1645114767792,0.00274515,42094.0,42093.0,0.05020987]
["bitfinex","BTCUSD",1645114770098,0.04154515,42103.0,42095.0,0.059413]
["bitfinex","BTCUSD",1645114770293,0.25851821,42102.0,42096.0,0.1188254]
["bitfinex","BTCUSD",1645114770696,0.05,42102.0,42097.0,0.0003719]
["bitfinex","BTCUSD",1645114770941,0.47785217,42103.0,42097.0,0.0003719]
["bitfinex","BTCUSD",1645114771360,0.19154515,42103.0,42097.0,0.0003719]
["bitfinex","BTCUSD",1645114771543,0.19154515,42103.0,42097.0,0.0597859]
["bitfinex","BTCUSD",1645114771744,0.118826,42100.0,42098.0,0.05941212]
["bitfinex","BTCUSD",1645114771943,0.118826,42100.0,42098.0,0.05978402]
["bitfinex","BTCUSD",1645114772944,0.118826,42100.0,42098.0,0.05941212]
["bitfinex","BTCUSD",1645114773343,0.118826,42100.0,42097.0,0.0597859]
["bitfinex","BTCUSD",1645114774144,0.118826,42100.0,42098.0,0.001]
["bitfinex","BTCUSD",1645114774891,0.00035379,42106.0,42098.0,0.06041124]
["bitfinex","BTCUSD",1645114775091,0.50072565,42107.0,42099.0,0.05941]
["bitfinex","BTCUSD",1645114775290,0.50072565,42107.0,42102.0,0.05]
["bitfinex","BTCUSD",1645114775291,0.00035379,42106.0,42102.0,0.05]
["bitfinex","BTCUSD",1645114775487,0.29522161,42109.0,42102.0,0.05]
["bitfinex","BTCUSD",1645114775688,0.05976532,42107.0,42102.0,0.30339639]
["bitfinex","BTCUSD",1645114776092,0.05976532,42107.0,42103.0,0.059397]
["bitfinex","BTCUSD",1645114776492,0.059399,42107.0,42103.0,0.059397]
["bitfinex","BTCUSD",1645114776689,0.059399,42107.0,42103.0,0.05976336]
["bitfinex","BTCUSD",1645114776891,0.05976533,42107.0,42103.0,0.05976336]
["bitfinex","BTCUSD",1645114777090,0.05976533,42107.0,42103.0,0.17856016]
["bitfinex","BTCUSD",1645114777491,0.06011912,42107.0,42103.0,0.17856016]
["bitfinex","BTCUSD",1645114777692,0.059399,42107.0,42103.0,0.1781938]
["bitfinex","BTCUSD",1645114777895,0.05958146,42107.0,42103.0,0.1781938]
["bitfinex","BTCUSD",1645114778343,0.05958146,42107.0,42105.0,0.05940309]
["bitfinex","BTCUSD",1645114778541,0.05993525,42107.0,42105.0,0.11880409]
["bitfinex","BTCUSD",1645114778740,0.33099004,42106.0,42105.0,0.11880409]
["bitfinex","BTCUSD",1645114778945,0.61080947,42106.0,42104.0,0.059398]
["bitfinex","BTCUSD",1645114779143,0.4520816,42105.0,42102.0,0.05]
["bitfinex","BTCUSD",1645114779341,0.5520816,42105.0,42102.0,0.05]
["bitfinex","BTCUSD",1645114779541,0.6020816,42105.0,42103.0,0.059417]
["bitfinex","BTCUSD",1645114779742,0.33611393,42104.0,42103.0,0.059417]
["bitfinex","BTCUSD",1645114779941,0.43611393,42104.0,42103.0,0.059417]
["bitfinex","BTCUSD",1645114780341,0.33611393,42104.0,42103.0,0.059417]
["bitfinex","BTCUSD",1645114781141,0.43611393,42104.0,42103.0,0.059417]
["bitfinex","BTCUSD",1645114781542,0.47991393,42104.0,42103.0,0.059417]
["bitfinex","BTCUSD",1645114782387,0.48191393,42104.0,42103.0,0.059417]
["bitfinex","BTCUSD",1645114783689,0.47991393,42104.0,42103.0,0.059417]
["bitfinex","BTCUSD",1645114784290,0.48191393,42104.0,42103.0,0.059417]
["bitfinex","BTCUSD",1645114785089,0.43811393,42104.0,42103.0,0.059417]
["bitfinex","BTCUSD",1645114785489,0.43311393,42104.0,42103.0,0.059417]
["bitfinex","BTCUSD",1645114785943,0.48071393,42104.0,42103.0,0.059417]
["bitfinex","BTCUSD",1645114786138,0.0476,42104.0,42103.0,0.059417]
["bitfinex","BTCUSD",1645114786337,0.0486,42104.0,42103.0,0.059417]
["bitfinex","BTCUSD",1645114786939,0.04879884,42104.0,42103.0,0.05963313]
["bitfinex","BTCUSD",1645114787138,0.04879884,42104.0,42103.0,0.00021613]
["bitfinex","BTCUSD",1645114787339,0.38623588,42104.0,42103.0,0.00162379]
["bitfinex","BTCUSD",1645114787739,0.38523588,42104.0,42103.0,0.00162379]
["bitfinex","BTCUSD",1645114788340,0.38623588,42104.0,42103.0,0.00162379]
["bitfinex","BTCUSD",1645114788740,0.48623588,42104.0,42103.0,0.00162379]
["bitfinex","BTCUSD",1645114789788,0.14028115,42104.0,42103.0,0.00162379]
["bitfinex","BTCUSD",1645114790187,0.04028115,42104.0,42103.0,0.00162379]
["bitfinex","BTCUSD",1645114790488,0.04128115,42104.0,42103.0,0.00162379]
["bitfinex","BTCUSD",1645114790687,0.37268459,42104.0,42103.0,0.00162379]
["bitfinex","BTCUSD",1645114790886,0.47268459,42104.0,42103.0,0.00162379]
["bitfinex","BTCUSD",1645114791090,0.44768459,42104.0,42103.0,0.00162379]
["bitfinex","BTCUSD",1645114791288,0.34768459,42104.0,42103.0,0.00162379]
["bitfinex","BTCUSD",1645114791490,0.01628115,42104.0,42103.0,0.00162379]
["bitfinex","BTCUSD",1645114791690,0.00148231,42104.0,42103.0,0.00162379]
["bitfinex","BTCUSD",1645114792087,0.00168103,42104.0,42103.0,0.00162379]
["bitfinex","BTCUSD",1645114792289,0.00368103,42104.0,42103.0,0.00021613]
["bitfinex","BTCUSD",1645114794137,0.00168103,42104.0,42103.0,0.00021613]
["bitfinex","BTCUSD",1645114794336,0.00368103,42104.0,42103.0,0.00021613]
["bitfinex","BTCUSD",1645114794938,0.32558444,42104.0,42103.0,0.00021613]
["bitfinex","BTCUSD",1645114795138,0.91732904,42104.0,42103.0,0.00021613]
["bitfinex","BTCUSD",1645114795341,1.01732904,42104.0,42103.0,0.00021613]
["bitfinex","BTCUSD",1645114795542,1.06492904,42104.0,42103.0,0.00021613]
["bitfinex","BTCUSD",1645114795741,1.06292904,42104.0,42103.0,0.00021613]
["bitfinex","BTCUSD",1645114796147,1.11292904,42104.0,42103.0,0.00021613]
["bitfinex","BTCUSD",1645114796345,2.50053168,42104.0,42103.0,0.00021613]
["bitfinex","BTCUSD",1645114796542,0.20778006,42099.0,42087.0,0.6086]
["bitfinex","BTCUSD",1645114796741,0.20778006,42099.0,42098.0,0.001]
["bitfinex","BTCUSD",1645114796742,0.25538006,42099.0,42098.0,0.001]
["bitfinex","BTCUSD",1645114796942,1.15,42098.0,42089.0,0.05]
["bitfinex","BTCUSD",1645114797194,0.0476,42097.0,42089.0,0.05]
["bitfinex","BTCUSD",1645114797392,0.0476,42097.0,42092.0,0.059432]
["bitfinex","BTCUSD",1645114797595,0.19296566,42097.0,42092.0,0.059432]
["bitfinex","BTCUSD",1645114797791,0.25239766,42097.0,42092.0,0.059432]
["bitfinex","BTCUSD",1645114797990,0.107032,42097.0,42092.0,0.059432]
["bitfinex","BTCUSD",1645114798392,0.43571345,42097.0,42092.0,0.059432]
["bitfinex","BTCUSD",1645114798794,0.53571345,42097.0,42092.0,0.059432]
["bitfinex","BTCUSD",1645114799194,0.059428,42094.0,42092.0,0.059432]
["bitfinex","BTCUSD",1645114799393,0.0476,42093.0,42092.0,0.059432]
["bitfinex","BTCUSD",1645114799595,0.0476,42093.0,42092.0,0.21744832]
["bitfinex","BTCUSD",1645114799795,0.166454,42093.0,42092.0,0.21744832]
["bitfinex","BTCUSD",1645114800496,0.166454,42093.0,42092.0,0.21723758]
["bitfinex","BTCUSD",1645114801139,0.0476,42093.0,42092.0,0.21723758]
["bitfinex","BTCUSD",1645114802438,0.166438,42093.0,42092.0,0.21723758]
["bitfinex","BTCUSD",1645114802838,0.166438,42093.0,42090.0,3.72617268]
["bitfinex","BTCUSD",1645114803040,0.166438,42093.0,42090.0,3.77579501]
["bitfinex","BTCUSD",1645114803241,0.166438,42093.0,42090.0,3.77617268]
["bitfinex","BTCUSD",1645114804245,0.166438,42093.0,42090.0,3.77579501]
["bitfinex","BTCUSD",1645114805289,0.166438,42093.0,42090.0,3.98540727]
["bitfinex","BTCUSD",1645114805691,0.49386176,42093.0,42091.0,0.05942311]
["bitfinex","BTCUSD",1645114805893,0.49386176,42093.0,42090.0,3.66637101]
["bitfinex","BTCUSD",1645114805894,0.059433,42091.0,42090.0,3.66637101]
["bitfinex","BTCUSD",1645114806091,0.46951582,42091.0,42090.0,3.66637101]
["bitfinex","BTCUSD",1645114806294,0.56951582,42091.0,42090.0,3.66637101]
["bitfinex","BTCUSD",1645114806493,0.56943987,42091.0,42090.0,3.66637101]
["bitfinex","BTCUSD",1645114806895,0.80662559,42091.0,42090.0,3.66637101]
["bitfinex","BTCUSD",1645114807796,0.85662559,42091.0,42090.0,3.66637101]
["bitfinex","BTCUSD",1645114808095,2.26599125,42091.0,42090.0,3.66637101]
["bitfinex","BTCUSD",1645114808340,1.90350843,42091.0,42090.0,3.66637101]
["bitfinex","BTCUSD",1645114808542,1.264,42089.0,42088.0,0.00037253]
["bitfinex","BTCUSD",1645114808742,1.264,42089.0,42083.0,0.009505]
["bitfinex","BTCUSD",1645114808743,1.91317893,42087.0,42083.0,0.009505]
["bitfinex","BTCUSD",1645114808942,0.5945,42084.0,42080.0,0.05]
["bitfinex","BTCUSD",1645114809143,1.3116,42083.0,42080.0,0.05]
["bitfinex","BTCUSD",1645114809340,1.4616,42083.0,42080.0,0.05]
["bitfinex","BTCUSD",1645114809546,0.16211397,42082.0,42080.0,0.05]
["bitfinex","BTCUSD",1645114809740,1.3116,42081.0,42080.0,0.05]
["bitfinex","BTCUSD",1645114809941,1.4116,42081.0,42080.0,0.05]
["bitfinex","BTCUSD",1645114810139,1.57371397,42081.0,42080.0,0.05]
["bitfinex","BTCUSD",1645114810743,0.29795804,42077.0,42076.0,0.059453]
["bitfinex","BTCUSD",1645114810949,0.34555804,42077.0,42076.0,0.059453]
["bitfinex","BTCUSD",1645114811345,0.44555804,42077.0,42076.0,0.059453]
["bitfinex","BTCUSD",1645114812408,0.44655804,42077.0,42076.0,0.059453]
["bitfinex","BTCUSD",1645114813008,0.64635804,42077.0,42076.0,0.059453]
["bitfinex","BTCUSD",1645114813910,0.64535804,42077.0,42076.0,0.059453]
["bitfinex","BTCUSD",1645114814612,0.64635804,42077.0,42074.0,0.32675043]
["bitfinex","BTCUSD",1645114814813,0.059456,42076.0,42074.0,0.11929736]
["bitfinex","BTCUSD",1645114815009,0.0476,42075.0,42074.0,0.11889984]
["bitfinex","BTCUSD",1645114815410,0.0476,42075.0,42073.0,0.00039752]
["bitfinex","BTCUSD",1645114815843,0.059459,42074.0,42073.0,0.00039752]
["bitfinex","BTCUSD",1645114816043,0.107059,42074.0,42073.0,0.00039752]
["bitfinex","BTCUSD",1645114816244,0.0476,42074.0,42072.0,0.10945828]
["bitfinex","BTCUSD",1645114816444,0.0476,42074.0,42072.0,0.15945828]
["bitfinex","BTCUSD",1645114816646,0.2018,42075.0,42072.0,0.15945828]
["bitfinex","BTCUSD",1645114817146,0.64107984,42080.0,42074.0,0.7]
["bitfinex","BTCUSD",1645114817347,0.00025908,42077.0,42076.0,0.00027607]
["bitfinex","BTCUSD",1645114817544,0.00129771,42077.0,42076.0,0.24646502]
["bitfinex","BTCUSD",1645114818443,0.00129771,42077.0,42076.0,0.42479302]
["bitfinex","BTCUSD",1645114818845,0.00129771,42077.0,42076.0,0.1810043]
["bitfinex","BTCUSD",1645114819046,0.04889771,42077.0,42076.0,0.1215613]
["bitfinex","BTCUSD",1645114819246,0.04889771,42077.0,42076.0,0.0026763]
["bitfinex","BTCUSD",1645114819445,0.3908527,42077.0,42076.0,0.0026763]
["bitfinex","BTCUSD",1645114819900,0.4908527,42077.0,42076.0,0.0026763]
["bitfinex","BTCUSD",1645114820498,0.4928527,42077.0,42076.0,0.0026763]
["bitfinex","BTCUSD",1645114821298,0.15089771,42077.0,42076.0,0.0026763]
["bitfinex","BTCUSD",1645114821495,0.05089771,42077.0,42076.0,0.0026763]
["bitfinex","BTCUSD",1645114822096,0.05089771,42077.0,42076.0,0.0011821]
["bitfinex","BTCUSD",1645114822301,0.04889771,42077.0,42076.0,0.0011821]
["bitfinex","BTCUSD",1645114822501,0.04889771,42077.0,42076.0,0.0511821]
["bitfinex","BTCUSD",1645114822502,0.04989771,42077.0,42076.0,0.0511821]
["bitfinex","BTCUSD",1645114822899,0.04989771,42077.0,42076.0,0.0011821]
["bitfinex","BTCUSD",1645114823340,0.32309486,42077.0,42076.0,0.0011821]
["bitfinex","BTCUSD",1645114823740,0.37309486,42077.0,42076.0,0.0011821]
["bitfinex","BTCUSD",1645114823940,0.47309486,42077.0,42076.0,0.0011821]
["bitfinex","BTCUSD",1645114824143,0.32309486,42077.0,42076.0,0.0011821]
["bitfinex","BTCUSD",1645114824342,0.47309486,42077.0,42076.0,0.0011821]
["bitfinex","BTCUSD",1645114824943,0.42309486,42077.0,42076.0,0.0011821]
["bitfinex","BTCUSD",1645114825743,0.32309486,42077.0,42076.0,0.0011821]
["bitfinex","BTCUSD",1645114826143,0.31809486,42077.0,42076.0,0.0011821]
["bitfinex","BTCUSD",1645114826342,0.31909486,42077.0,42076.0,0.0011821]
["bitfinex","BTCUSD",1645114826544,0.65692574,42077.0,42076.0,0.0011821]
["bitfinex","BTCUSD",1645114826746,0.65492574,42077.0,42076.0,0.0011821]
["bitfinex","BTCUSD",1645114826949,0.1,42082.0,42076.0,0.0011821]
["bitfinex","BTCUSD",1645114826950,0.1,42087.0,42078.0,1.2]
["bitfinex","BTCUSD",1645114827199,0.5,42089.0,42078.0,1.2]
["bitfinex","BTCUSD",1645114827200,0.5,42089.0,42082.0,0.05]
["bitfinex","BTCUSD",1645114827595,0.5,42089.0,42084.0,0.059427]
["bitfinex","BTCUSD",1645114827799,0.5,42089.0,42088.0,0.23065366]
["bitfinex","BTCUSD",1645114827995,0.5,42096.0,42084.0,0.11884736]
["bitfinex","BTCUSD",1645114828394,0.001,42089.0,42086.0,0.00035113]
["bitfinex","BTCUSD",1645114828994,0.001,42089.0,42086.0,0.23806113]
["bitfinex","BTCUSD",1645114829394,0.001,42089.0,42086.0,0.23771]
["bitfinex","BTCUSD",1645114829794,0.001,42089.0,42087.0,0.17828073]
["bitfinex","BTCUSD",1645114830196,0.001,42089.0,42087.0,0.23770673]
["bitfinex","BTCUSD",1645114830940,0.21531648,42091.0,42088.0,0.05943]
["bitfinex","BTCUSD",1645114831942,0.31335195,42089.0,42088.0,0.05943]
["bitfinex","BTCUSD",1645114832342,0.30134543,42095.0,42089.0,0.05943121]
["bitfinex","BTCUSD",1645114832343,0.20134543,42095.0,42089.0,0.05943121]
["bitfinex","BTCUSD",1645114832545,0.00154543,42095.0,42090.0,0.059425]
["bitfinex","BTCUSD",1645114832744,0.00154543,42095.0,42091.0,0.059416]
["bitfinex","BTCUSD",1645114833143,0.00154543,42095.0,42091.0,0.109416]
["bitfinex","BTCUSD",1645114833540,0.00154543,42095.0,42092.0,0.17823519]
["bitfinex","BTCUSD",1645114834343,0.00154543,42095.0,42092.0,0.17923519]
["bitfinex","BTCUSD",1645114834794,0.00154543,42095.0,42093.0,0.11883902]
["bitfinex","BTCUSD",1645114836398,0.00154543,42095.0,42092.0,0.17823519]
["bitfinex","BTCUSD",1645114836597,0.166473,42094.0,42089.0,0.059436]
["bitfinex","BTCUSD",1645114836797,0.216473,42094.0,42089.0,0.059436]
["bitfinex","BTCUSD",1645114836996,0.059437,42093.0,42086.0,0.00321176]
["bitfinex","BTCUSD",1645114837197,0.0476,42092.0,42086.0,0.00065282]
["bitfinex","BTCUSD",1645114837397,0.1998,42099.0,42093.0,0.00030213]
["bitfinex","BTCUSD",1645114837602,0.71266,42098.0,42093.0,0.05973113]
["bitfinex","BTCUSD",1645114837799,0.71266,42098.0,42095.0,0.05]
["bitfinex","BTCUSD",1645114838446,0.21608573,42096.0,42095.0,0.05]
["bitfinex","BTCUSD",1645114839043,0.48546538,42097.0,42095.0,0.05]
["bitfinex","BTCUSD",1645114839550,0.48546538,42097.0,42093.0,0.00030213]
["bitfinex","BTCUSD",1645114839551,0.0476,42096.0,42093.0,0.00030213]
["bitfinex","BTCUSD",1645114839943,0.21034534,42095.0,42093.0,0.00030213]
["bitfinex","BTCUSD",1645114840144,0.0476,42094.0,42093.0,0.00030213]
["bitfinex","BTCUSD",1645114840743,0.107029,42094.0,42093.0,0.00030213]
["bitfinex","BTCUSD",1645114841143,0.157029,42094.0,42093.0,0.00030213]
["bitfinex","BTCUSD",1645114841847,0.157029,42094.0,42079.0,0.2475]
["bitfinex","BTCUSD",1645114841848,0.059445,42087.0,42079.0,0.2475]
["bitfinex","BTCUSD",1645114842097,0.059445,42087.0,42075.0,0.750395]
["bitfinex","BTCUSD",1645114842098,0.45810043,42086.0,42075.0,0.750395]
["bitfinex","BTCUSD",1645114842293,0.31220445,42080.0,42075.0,0.750395]
["bitfinex","BTCUSD",1645114842492,0.26219619,42078.0,42075.0,0.7501]
["bitfinex","BTCUSD",1645114842692,0.0476,42077.0,42075.0,0.750395]
["bitfinex","BTCUSD",1645114842893,0.34671296,42076.0,42075.0,0.7404]
["bitfinex","BTCUSD",1645114843095,0.5,42089.0,42076.0,0.75]
["bitfinex","BTCUSD",1645114843294,0.1998,42087.0,42077.0,0.0099]
["bitfinex","BTCUSD",1645114843992,0.26513716,42084.0,42080.0,0.00038616]
["bitfinex","BTCUSD",1645114844192,0.26513716,42084.0,42081.0,0.05943249]
["bitfinex","BTCUSD",1645114844695,0.001,42087.0,42081.0,0.05943249]
["bitfinex","BTCUSD",1645114845093,0.001,42087.0,42081.0,0.11885949]
["bitfinex","BTCUSD",1645114845293,0.001,42087.0,42081.0,0.16885949]
["bitfinex","BTCUSD",1645114845494,0.001,42087.0,42081.0,0.22828649]
["bitfinex","BTCUSD",1645114845691,0.001,42087.0,42081.0,0.57756183]
["bitfinex","BTCUSD",1645114845941,0.001,42087.0,42081.0,0.51812934]
["bitfinex","BTCUSD",1645114846341,0.28864274,42089.0,42082.0,0.05979866]
["bitfinex","BTCUSD",1645114846743,0.28864274,42089.0,42083.0,0.059429]
["bitfinex","BTCUSD",1645114847168,0.28864274,42089.0,42082.0,0.22865118]
["bitfinex","BTCUSD",1645114847343,0.28864274,42089.0,42082.0,0.22827952]
["bitfinex","BTCUSD",1645114847344,0.28902275,42089.0,42082.0,0.22827952]
["bitfinex","BTCUSD",1645114847544,0.0016891,42088.0,42084.0,0.00035068]
["bitfinex","BTCUSD",1645114847744,0.0009991,42088.0,42084.0,0.0597803]
["bitfinex","BTCUSD",1645114847942,0.0008391,42088.0,42084.0,0.0597803]
["bitfinex","BTCUSD",1645114848543,0.0008391,42088.0,42084.0,0.11886062]
["bitfinex","BTCUSD",1645114848544,0.0018391,42088.0,42084.0,0.11886062]
["bitfinex","BTCUSD",1645114848747,0.0018391,42088.0,42084.0,0.1192113]
["bitfinex","BTCUSD",1645114849145,3.91e-05,42088.0,42085.0,0.05]
["bitfinex","BTCUSD",1645114849602,3.91e-05,42088.0,42085.0,0.109425]
["bitfinex","BTCUSD",1645114849795,3.91e-05,42088.0,42086.0,0.0094]
["bitfinex","BTCUSD",1645114849996,3.91e-05,42088.0,42086.0,0.06882478]
["bitfinex","BTCUSD",1645114850399,0.059428,42088.0,42086.0,0.0094]
["bitfinex","BTCUSD",1645114850997,0.059428,42088.0,42085.0,0.110424]
["bitfinex","BTCUSD",1645114851196,0.059428,42088.0,42085.0,0.1107843]
["bitfinex","BTCUSD",1645114851402,0.22814415,42089.0,42085.0,0.22964152]
["bitfinex","BTCUSD",1645114851696,0.22814415,42089.0,42085.0,0.17864152]
["bitfinex","BTCUSD",1645114852095,0.22814415,42089.0,42086.0,0.0002967]
["bitfinex","BTCUSD",1645114852297,0.22814415,42089.0,42086.0,0.00134541]
["bitfinex","BTCUSD",1645114852497,0.20264729,42088.0,42086.0,0.00134541]
["bitfinex","BTCUSD",1645114852797,0.29057115,42089.0,42086.0,0.00134541]
["bitfinex","BTCUSD",1645114853200,0.30985337,42088.0,42086.0,0.00134541]
["bitfinex","BTCUSD",1645114853453,0.35745337,42088.0,42086.0,0.00134541]
["bitfinex","BTCUSD",1645114853651,0.57736207,42088.0,42086.0,0.00134541]
["bitfinex","BTCUSD",1645114854454,0.57936207,42088.0,42086.0,0.00134541]
["bitfinex","BTCUSD",1645114854852,0.35945337,42088.0,42086.0,0.00134541]
["bitfinex","BTCUSD",1645114855856,0.19522986,42087.0,42086.0,0.00134541]
["bitfinex","BTCUSD",1645114856056,0.0476,42087.0,42086.0,0.00134541]
["bitfinex","BTCUSD",1645114856255,0.03271965,42087.0,42086.0,0.00134541]
["bitfinex","BTCUSD",1645114857206,0.03247664,42087.0,42086.0,0.00134541]
["bitfinex","BTCUSD",1645114858606,0.03347664,42087.0,42086.0,0.00134541]
["bitfinex","BTCUSD",1645114860506,0.03447664,42087.0,42086.0,0.00134541]
["bitfinex","BTCUSD",1645114861946,0.002,42087.0,42086.0,0.00134541]
["bitfinex","BTCUSD",1645114862544,0.001,42087.0,42086.0,0.00134541]
["bitfinex","BTCUSD",1645114863746,0.38695991,42088.0,42086.0,0.00134541]
["bitfinex","BTCUSD",1645114864348,0.58232869,42088.0,42086.0,0.00134541]
["bitfinex","BTCUSD",1645114866401,0.58332869,42088.0,42086.0,0.00134541]
["bitfinex","BTCUSD",1645114866599,0.73805308,42088.0,42086.0,0.00134541]
["bitfinex","BTCUSD",1645114866800,0.58332869,42088.0,42086.0,0.00134541]
["bitfinex","BTCUSD",1645114867000,0.73805308,42088.0,42086.0,0.00134541]
["bitfinex","BTCUSD",1645114867203,0.58332869,42088.0,42086.0,0.00134541]
["bitfinex","BTCUSD",1645114867608,0.71266,42098.0,42087.0,1.2]
["bitfinex","BTCUSD",1645114867804,0.71266,42098.0,42088.0,0.37013808]
["bitfinex","BTCUSD",1645114868003,0.86758116,42098.0,42088.0,0.5483673]
["bitfinex","BTCUSD",1645114868201,0.71266,42098.0,42088.0,0.28812922]
["bitfinex","BTCUSD",1645114868449,0.71266,42098.0,42089.0,0.05]
["bitfinex","BTCUSD",1645114868651,0.86039762,42098.0,42090.0,0.29103838]
["bitfinex","BTCUSD",1645114868851,0.82803536,42098.0,42090.0,0.059412]
["bitfinex","BTCUSD",1645114869049,0.67529774,42098.0,42090.0,0.059412]
["bitfinex","BTCUSD",1645114869250,0.1999,42097.0,42090.0,0.059412]
["bitfinex","BTCUSD",1645114869857,0.1999,42097.0,42093.0,0.059416]
["bitfinex","BTCUSD",1645114870051,0.1999,42097.0,42094.0,0.05941401]
["bitfinex","BTCUSD",1645114870250,0.1999,42097.0,42094.0,0.10941401]
["bitfinex","BTCUSD",1645114870452,0.2009,42097.0,42094.0,0.10941401]
["bitfinex","BTCUSD",1645114870654,0.2009,42097.0,42094.0,0.05941401]
["bitfinex","BTCUSD",1645114871053,0.2009,42097.0,42095.0,0.118827]
["bitfinex","BTCUSD",1645114871255,0.2009,42097.0,42095.0,0.168827]
["bitfinex","BTCUSD",1645114871454,0.001,42097.0,42095.0,0.22823214]
["bitfinex","BTCUSD",1645114871853,0.67529774,42098.0,42095.0,0.22823214]
["bitfinex","BTCUSD",1645114872101,0.67549287,42098.0,42096.0,0.05941]
["bitfinex","BTCUSD",1645114872897,0.67549287,42098.0,42096.0,0.11882]
["bitfinex","BTCUSD",1645114874495,0.67717488,42098.0,42096.0,0.11882]
["bitfinex","BTCUSD",1645114876558,0.66317488,42098.0,42096.0,0.52150402]
["bitfinex","BTCUSD",1645114876755,0.66317488,42098.0,42097.0,0.109403]
["bitfinex","BTCUSD",1645114877157,0.66336998,42098.0,42097.0,0.00055245]
["bitfinex","BTCUSD",1645114877356,0.66336998,42098.0,42097.0,0.00204324]
["bitfinex","BTCUSD",1645114877955,0.66136998,42098.0,42097.0,0.00204324]
["bitfinex","BTCUSD",1645114878558,0.66336998,42098.0,42097.0,0.00204324]
["bitfinex","BTCUSD",1645114879893,0.66136998,42098.0,42097.0,0.00204324]
["bitfinex","BTCUSD",1645114880497,0.66336998,42098.0,42097.0,0.00204324]
["bitfinex","BTCUSD",1645114881796,0.70716998,42098.0,42097.0,0.00204324]
["bitfinex","BTCUSD",1645114881998,0.70497488,42098.0,42097.0,0.00202547]
["bitfinex","BTCUSD",1645114882595,0.70492229,42098.0,42097.0,0.00202547]
["bitfinex","BTCUSD",1645114883852,0.70392229,42098.0,42097.0,0.00202547]
["bitfinex","BTCUSD",1645114884450,0.70592229,42098.0,42097.0,0.00202547]
["bitfinex","BTCUSD",1645114887115,0.70592229,42098.0,42097.0,0.00204177]
["bitfinex","BTCUSD",1645114887506,0.70865472,42098.0,42097.0,0.00180799]
["bitfinex","BTCUSD",1645114888307,0.70665472,42098.0,42097.0,0.00180799]
["bitfinex","BTCUSD",1645114888912,0.80665472,42098.0,42097.0,0.00180799]
["bitfinex","BTCUSD",1645114889110,0.70665472,42098.0,42097.0,0.00180799]
["bitfinex","BTCUSD",1645114889310,0.80665472,42098.0,42097.0,0.00180799]
["bitfinex","BTCUSD",1645114891348,1.00645472,42098.0,42097.0,0.00180799]
["bitfinex","BTCUSD",1645114891845,0.93461835,42098.0,42097.0,0.00180799]
["bitfinex","BTCUSD",1645114892247,0.80665472,42098.0,42097.0,0.00055098]
["bitfinex","BTCUSD",1645114892446,0.93461835,42098.0,42097.0,0.00055098]
["bitfinex","BTCUSD",1645114892648,0.80665472,42098.0,42097.0,0.00055098]
["bitfinex","BTCUSD",1645114892848,0.93461835,42098.0,42097.0,0.00055098]
["bitfinex","BTCUSD",1645114893051,0.80665472,42098.0,42097.0,0.00055098]
["bitfinex","BTCUSD",1645114893252,0.93461835,42098.0,42097.0,0.00055098]
["bitfinex","BTCUSD",1645114893448,1.00645472,42098.0,42097.0,0.00055098]
["bitfinex","BTCUSD",1645114893649,1.13441835,42098.0,42097.0,0.00055098]
["bitfinex","BTCUSD",1645114893849,0.93461835,42098.0,42097.0,0.00055098]
["bitfinex","BTCUSD",1645114894251,0.80665472,42098.0,42097.0,0.00055098]
["bitfinex","BTCUSD",1645114894452,0.05943,42091.0,42087.0,0.80352879]
["bitfinex","BTCUSD",1645114894698,0.05943,42091.0,42087.0,0.7422918]
["bitfinex","BTCUSD",1645114895296,0.05943,42091.0,42088.0,0.05943]
["bitfinex","BTCUSD",1645114895899,0.02884262,42091.0,42088.0,0.05943]
["bitfinex","BTCUSD",1645114896897,0.3127758,42090.0,42088.0,0.05943]
["bitfinex","BTCUSD",1645114898100,0.02884262,42091.0,42088.0,0.05943]
["bitfinex","BTCUSD",1645114898750,0.002,42090.0,42088.0,0.05943]
["bitfinex","BTCUSD",1645114899050,0.061431,42090.0,42088.0,0.05943]
["bitfinex","BTCUSD",1645114899551,0.0438,42089.0,42088.0,0.05943]
["bitfinex","BTCUSD",1645114899951,0.37625311,42089.0,42088.0,0.05943]
["bitfinex","BTCUSD",1645114900351,0.0438,42089.0,42088.0,0.05943]
["bitfinex","BTCUSD",1645114900951,0.30261155,42089.0,42088.0,0.05943]
["bitfinex","BTCUSD",1645114901160,0.0438,42089.0,42088.0,0.05943]
["bitfinex","BTCUSD",1645114902202,0.28381827,42089.0,42088.0,0.05943]
["bitfinex","BTCUSD",1645114902402,0.61242216,42089.0,42088.0,0.05943]
["bitfinex","BTCUSD",1645114902603,0.37240389,42089.0,42088.0,0.05943]
["bitfinex","BTCUSD",1645114902802,0.0438,42089.0,42088.0,0.05943]
["bitfinex","BTCUSD",1645114904303,0.32395826,42089.0,42088.0,0.05943]
["bitfinex","BTCUSD",1645114905704,0.06129701,42090.0,42088.0,0.05943]
["bitfinex","BTCUSD",1645114906649,0.33862424,42090.0,42088.0,0.05943]
["bitfinex","BTCUSD",1645114906848,0.00015649,42089.0,42088.0,0.05970599]
["bitfinex","BTCUSD",1645114907048,0.12222457,42089.0,42088.0,0.00143876]
["bitfinex","BTCUSD",1645114908748,0.12422457,42089.0,42088.0,0.00143876]
["bitfinex","BTCUSD",1645114910206,0.12222457,42089.0,42088.0,0.00143876]
["bitfinex","BTCUSD",1645114910814,0.12422457,42089.0,42088.0,0.00143876]
["bitfinex","BTCUSD",1645114911009,0.39417455,42089.0,42088.0,0.00143876]
["bitfinex","BTCUSD",1645114912109,0.39217455,42089.0,42088.0,0.00027599]
["bitfinex","BTCUSD",1645114912310,0.64385616,42089.0,42088.0,0.00027599]
["bitfinex","BTCUSD",1645114912809,0.64585616,42089.0,42088.0,0.00027599]
["bitfinex","BTCUSD",1645114913451,0.39417455,42089.0,42088.0,0.00027599]
["bitfinex","BTCUSD",1645114914154,0.39217455,42089.0,42088.0,0.00027599]
["bitfinex","BTCUSD",1645114914755,0.39417455,42089.0,42088.0,0.00027599]
["bitfinex","BTCUSD",1645114915151,0.12422457,42089.0,42088.0,0.00027599]
["bitfinex","BTCUSD",1645114916156,0.12222457,42089.0,42088.0,0.00027599]
["bitfinex","BTCUSD",1645114916858,0.12422457,42089.0,42087.0,0.00178727]
["bitfinex","BTCUSD",1645114917709,0.12422457,42089.0,42087.0,0.00172103]
["bitfinex","BTCUSD",1645114917910,0.44716353,42089.0,42087.0,0.00172103]
["bitfinex","BTCUSD",1645114918310,0.60671407,42089.0,42087.0,0.00172103]
["bitfinex","BTCUSD",1645114918511,0.32311288,42088.0,42087.0,0.00172103]
["bitfinex","BTCUSD",1645114919311,0.28377511,42089.0,42087.0,0.00172103]
["bitfinex","BTCUSD",1645114919711,0.12422457,42089.0,42087.0,0.00172103]
["bitfinex","BTCUSD",1645114920950,0.12622457,42089.0,42087.0,0.00172103]
["bitfinex","BTCUSD",1645114921450,0.35150241,42089.0,42087.0,0.00172103]
["bitfinex","BTCUSD",1645114921951,0.35150241,42089.0,42087.0,0.00027599]
["bitfinex","BTCUSD",1645114922154,0.12222457,42089.0,42087.0,0.00027599]
["bitfinex","BTCUSD",1645114922751,0.17422457,42089.0,42087.0,0.00027599]
["bitfinex","BTCUSD",1645114923151,0.12422457,42089.0,42087.0,0.00027599]
["bitfinex","BTCUSD",1645114923353,0.00535457,42089.0,42087.0,0.00027599]
["bitfinex","BTCUSD",1645114924706,0.00635457,42089.0,42087.0,0.00027599]
["bitfinex","BTCUSD",1645114925601,0.00635457,42089.0,42087.0,0.05470511]
["bitfinex","BTCUSD",1645114926602,0.00335457,42089.0,42087.0,0.05470511]
["bitfinex","BTCUSD",1645114927208,0.06278257,42089.0,42087.0,0.05470511]
["bitfinex","BTCUSD",1645114927403,0.0617212,42089.0,42087.0,0.05470511]
["bitfinex","BTCUSD",1645114928205,0.0022932,42089.0,42087.0,0.05470511]
["bitfinex","BTCUSD",1645114928847,0.0042932,42089.0,42087.0,0.05470511]
["bitfinex","BTCUSD",1645114929648,0.0381668,42094.0,42087.0,0.05470511]
["bitfinex","BTCUSD",1645114929851,0.03533152,42094.0,42088.0,0.118852]
["bitfinex","BTCUSD",1645114930048,0.03533152,42094.0,42089.0,0.05942476]
["bitfinex","BTCUSD",1645114930249,0.059424,42093.0,42089.0,0.17827576]
["bitfinex","BTCUSD",1645114930548,0.059424,42093.0,42089.0,0.22827576]
["bitfinex","BTCUSD",1645114931350,0.059424,42093.0,42090.0,0.059426]
["bitfinex","BTCUSD",1645114931547,0.059424,42093.0,42090.0,0.11885]
["bitfinex","BTCUSD",1645114931747,0.059424,42093.0,42091.0,0.05]
["bitfinex","BTCUSD",1645114932601,0.054424,42093.0,42090.0,0.059426]
["bitfinex","BTCUSD",1645114932799,0.056424,42093.0,42090.0,0.059426]
["bitfinex","BTCUSD",1645114934100,0.054424,42093.0,42090.0,0.059426]
["bitfinex","BTCUSD",1645114934301,0.049424,42093.0,42090.0,0.059426]
["bitfinex","BTCUSD",1645114934802,0.051424,42093.0,42090.0,0.059426]
["bitfinex","BTCUSD",1645114935004,0.051424,42093.0,42090.0,0.118856]
["bitfinex","BTCUSD",1645114935401,0.051424,42093.0,42091.0,0.05]
["bitfinex","BTCUSD",1645114936250,0.049424,42093.0,42091.0,0.05]
["bitfinex","BTCUSD",1645114936749,0.051424,42093.0,42091.0,0.05]
["bitfinex","BTCUSD",1645114937050,0.051424,42093.0,42092.0,0.00048998]
["bitfinex","BTCUSD",1645114937555,0.051424,42093.0,42092.0,0.00162206]
["bitfinex","BTCUSD",1645114938150,0.049424,42093.0,42092.0,0.00162206]
["bitfinex","BTCUSD",1645114938850,0.051424,42093.0,42092.0,0.00162206]
["bitfinex","BTCUSD",1645114940008,0.002,42093.0,42092.0,0.00162206]
["bitfinex","BTCUSD",1645114940209,0.66012229,42098.0,42092.0,0.00162206]
["bitfinex","BTCUSD",1645114940400,0.15955054,42099.0,42093.0,0.11882]
["bitfinex","BTCUSD",1645114940801,0.001,42098.0,42095.0,0.29019641]
["bitfinex","BTCUSD",1645114941001,0.001,42098.0,42096.0,0.23379267]
["bitfinex","BTCUSD",1645114941401,0.001,42098.0,42096.0,0.35260667]
["bitfinex","BTCUSD",1645114941601,0.001,42098.0,42097.0,0.0094]
["bitfinex","BTCUSD",1645114941801,0.59713391,42114.0,42098.0,1.1]
["bitfinex","BTCUSD",1645114941802,0.66475054,42113.0,42098.0,1.1]
["bitfinex","BTCUSD",1645114942001,0.18580842,42108.0,42099.0,0.178207]
["bitfinex","BTCUSD",1645114942201,0.29378207,42107.0,42099.0,0.178207]
["bitfinex","BTCUSD",1645114942406,0.29378207,42107.0,42101.0,0.05940466]
["bitfinex","BTCUSD",1645114942604,0.29378207,42107.0,42103.0,0.059412]
["bitfinex","BTCUSD",1645114942605,0.0476,42106.0,42103.0,0.059412]
["bitfinex","BTCUSD",1645114943203,0.26911998,42105.0,42103.0,0.059412]
["bitfinex","BTCUSD",1645114943654,0.26911998,42105.0,42103.0,0.118829]
["bitfinex","BTCUSD",1645114944053,0.26911998,42105.0,42103.0,0.113829]
["bitfinex","BTCUSD",1645114944254,0.32853098,42105.0,42103.0,0.17323708]
["bitfinex","BTCUSD",1645114944654,0.26911998,42105.0,42103.0,0.17323708]
["bitfinex","BTCUSD",1645114945057,0.26911998,42105.0,42103.0,0.113829]
["bitfinex","BTCUSD",1645114945656,0.32852998,42105.0,42103.0,0.113829]
["bitfinex","BTCUSD",1645114946058,0.09536381,42105.0,42103.0,0.113829]
["bitfinex","BTCUSD",1645114946459,0.03095381,42105.0,42103.0,0.113829]
["bitfinex","BTCUSD",1645114946660,0.03295381,42105.0,42103.0,0.163829]
["bitfinex","BTCUSD",1645114947104,0.03295381,42105.0,42104.0,0.00068209]
["bitfinex","BTCUSD",1645114947497,0.03453694,42105.0,42104.0,0.00068209]
["bitfinex","BTCUSD",1645114948102,0.03253694,42105.0,42104.0,0.00068209]
["bitfinex","BTCUSD",1645114948898,0.00158313,42105.0,42104.0,0.00068209]
["bitfinex","BTCUSD",1645114949298,0.00258313,42105.0,42104.0,0.00068209]
["bitfinex","BTCUSD",1645114950705,0.4,42104.0,42103.0,0.25071999]
["bitfinex","BTCUSD",1645114950951,0.00158313,42105.0,42103.0,0.163829]
["bitfinex","BTCUSD",1645114951350,0.00358313,42105.0,42103.0,0.163829]
["bitfinex","BTCUSD",1645114951850,0.14501526,42107.0,42103.0,0.163829]
["bitfinex","BTCUSD",1645114952050,0.00135697,42105.0,42104.0,0.12063083]
["bitfinex","BTCUSD",1645114952251,0.00135697,42105.0,42104.0,0.17063083]
["bitfinex","BTCUSD",1645114952851,0.00135697,42105.0,42104.0,0.05181083]
["bitfinex","BTCUSD",1645114953355,0.00135697,42105.0,42104.0,0.00181083]
["bitfinex","BTCUSD",1645114957002,0.05941,42106.0,42104.0,0.00181083]
["bitfinex","BTCUSD",1645114957003,0.05076697,42106.0,42104.0,0.12063383]
["bitfinex","BTCUSD",1645114957202,0.00124389,42105.0,42104.0,0.17981961]
["bitfinex","BTCUSD",1645114957401,0.00124389,42105.0,42104.0,0.22981961]
["bitfinex","BTCUSD",1645114958850,0.00124389,42105.0,42104.0,0.17981961]
["bitfinex","BTCUSD",1645114959853,0.00124389,42105.0,42104.0,0.06099661]
["bitfinex","BTCUSD",1645114961168,0.04884389,42105.0,42104.0,0.00158461]
["bitfinex","BTCUSD",1645114961357,0.04884389,42105.0,42090.0,1.035141]
["bitfinex","BTCUSD",1645114961358,0.059428,42102.0,42090.0,0.8072]
["bitfinex","BTCUSD",1645114961556,0.21844774,42095.0,42090.0,0.8072]
["bitfinex","BTCUSD",1645114961756,0.0476,42094.0,42090.0,0.8072]
["bitfinex","BTCUSD",1645114961955,0.25684999,42094.0,42090.0,0.0097]
["bitfinex","BTCUSD",1645114962405,0.31134965,42093.0,42090.0,0.0097]
["bitfinex","BTCUSD",1645114962604,0.41837665,42093.0,42090.0,0.069127]
["bitfinex","BTCUSD",1645114962806,0.46837665,42093.0,42090.0,0.069127]
["bitfinex","BTCUSD",1645114963404,0.62792719,42093.0,42090.0,0.069127]
["bitfinex","BTCUSD",1645114963605,0.46837665,42093.0,42090.0,0.069127]
["bitfinex","BTCUSD",1645114963808,0.62792719,42093.0,42090.0,0.069127]
["bitfinex","BTCUSD",1645114964005,0.41837665,42093.0,42090.0,0.069127]
["bitfinex","BTCUSD",1645114964806,0.46837665,42093.0,42090.0,0.069127]
["bitfinex","BTCUSD",1645114965206,0.62992719,42093.0,42090.0,0.059427]
["bitfinex","BTCUSD",1645114965408,0.62992719,42093.0,42083.0,0.000295]
["bitfinex","BTCUSD",1645114965409,0.33358833,42092.0,42089.0,0.00039851]
["bitfinex","BTCUSD",1645114965607,0.0476,42091.0,42089.0,0.00039851]
["bitfinex","BTCUSD",1645114965857,0.3687926,42090.0,42089.0,0.00039851]
["bitfinex","BTCUSD",1645114966054,0.4163926,42090.0,42089.0,0.00039851]
["bitfinex","BTCUSD",1645114966252,0.4163926,42090.0,42080.0,0.000295]
["bitfinex","BTCUSD",1645114966253,0.7661926,42090.0,42080.0,0.000295]
["bitfinex","BTCUSD",1645114966456,0.05944175,42088.0,42081.0,0.059442]
["bitfinex","BTCUSD",1645114966652,0.28445452,42084.0,42081.0,0.059442]
["bitfinex","BTCUSD",1645114966854,0.0476,42083.0,42081.0,0.059442]
["bitfinex","BTCUSD",1645114967053,0.0476,42082.0,42081.0,0.059442]
["bitfinex","BTCUSD",1645114968354,0.2474,42082.0,42081.0,0.059442]
["bitfinex","BTCUSD",1645114969354,0.2494,42082.0,42081.0,0.059442]
["bitfinex","BTCUSD",1645114970300,0.03773744,42082.0,42081.0,0.059442]
["bitfinex","BTCUSD",1645114970700,0.059437,42083.0,42081.0,0.059442]
["bitfinex","BTCUSD",1645114970901,0.0357,42082.0,42081.0,0.059442]
["bitfinex","BTCUSD",1645114971301,0.059443,42081.0,42080.0,0.00069325]
["bitfinex","BTCUSD",1645114971510,0.37444635,42081.0,42080.0,0.00039825]
["bitfinex","BTCUSD",1645114971701,0.41014635,42081.0,42080.0,0.00069325]
["bitfinex","BTCUSD",1645114971901,0.37444635,42081.0,42080.0,0.00069325]
["bitfinex","BTCUSD",1645114972102,0.37444635,42081.0,42080.0,0.00039825]
["bitfinex","BTCUSD",1645114972304,0.0357,42080.0,42079.0,0.000295]
["bitfinex","BTCUSD",1645114972502,0.35352069,42080.0,42078.0,0.119176]
["bitfinex","BTCUSD",1645114972901,0.35352069,42080.0,42079.0,0.05]
["bitfinex","BTCUSD",1645114973102,0.35352069,42080.0,42079.0,0.050295]
["bitfinex","BTCUSD",1645114973347,0.35552069,42080.0,42079.0,0.050295]
["bitfinex","BTCUSD",1645114973549,0.67822657,42080.0,42079.0,0.000295]
["bitfinex","BTCUSD",1645114973753,0.40312069,42080.0,42078.0,0.000295]
["bitfinex","BTCUSD",1645114973954,0.40312069,42080.0,42073.0,0.118898]
["bitfinex","BTCUSD",1645114973955,0.059455,42077.0,42073.0,0.118898]
["bitfinex","BTCUSD",1645114974157,0.0476,42076.0,42073.0,0.118898]
["bitfinex","BTCUSD",1645114974351,0.19153668,42074.0,42073.0,0.118898]
["bitfinex","BTCUSD",1645114974551,0.0476,42074.0,42073.0,0.118898]
["bitfinex","BTCUSD",1645114974751,0.0833,42074.0,42073.0,0.118898]
["bitfinex","BTCUSD",1645114975350,0.0853,42074.0,42073.0,0.118898]
["bitfinex","BTCUSD",1645114976453,0.40812947,42074.0,42073.0,0.118898]
["bitfinex","BTCUSD",1645114976655,0.40612947,42074.0,42073.0,0.118898]
["bitfinex","BTCUSD",1645114977303,0.40712947,42074.0,42073.0,0.118898]
["bitfinex","BTCUSD",1645114977903,0.40685925,42074.0,42073.0,0.118898]
["bitfinex","BTCUSD",1645114978308,0.40685925,42074.0,42072.0,0.000295]
["bitfinex","BTCUSD",1645114978309,0.50685925,42074.0,42072.0,0.000295]
["bitfinex","BTCUSD",1645114978508,0.40167328,42073.0,42071.0,0.00038651]
["bitfinex","BTCUSD",1645114978708,0.0476,42072.0,42071.0,0.00038651]
["bitfinex","BTCUSD",1645114978906,0.0476,42072.0,42063.0,0.000295]
["bitfinex","BTCUSD",1645114978907,1.2,42071.0,42063.0,0.000295]
["bitfinex","BTCUSD",1645114979106,0.20676908,42070.0,42062.0,0.000295]
["bitfinex","BTCUSD",1645114979311,0.50624094,42070.0,42061.0,0.010295]
["bitfinex","BTCUSD",1645114979507,0.0357,42062.0,42061.0,0.010295]
["bitfinex","BTCUSD",1645114979706,0.0833,42062.0,42061.0,0.010295]
["bitfinex","BTCUSD",1645114979906,0.2476,42062.0,42061.0,0.01]
["bitfinex","BTCUSD",1645114981156,0.2833,42062.0,42061.0,0.01]
["bitfinex","BTCUSD",1645114981361,0.2496,42062.0,42061.0,0.01]
["bitfinex","BTCUSD",1645114981558,0.2996,42062.0,42061.0,0.01]
["bitfinex","BTCUSD",1645114981757,0.3496,42062.0,42061.0,0.01]
["bitfinex","BTCUSD",1645114982158,0.4496,42062.0,42061.0,0.01]
["bitfinex","BTCUSD",1645114982356,0.96734532,42062.0,42061.0,0.01]
["bitfinex","BTCUSD",1645114982558,0.91734532,42062.0,42061.0,0.01]
["bitfinex","BTCUSD",1645114982759,1.1245144,42062.0,42061.0,0.01]
["bitfinex","BTCUSD",1645114982956,0.96534532,42062.0,42061.0,0.01]
["bitfinex","BTCUSD",1645114983157,1.1245144,42062.0,42061.0,0.01]
["bitfinex","BTCUSD",1645114983359,1.08628532,42062.0,42061.0,0.01]
["bitfinex","BTCUSD",1645114983558,1.2454544,42062.0,42061.0,0.01]
["bitfinex","BTCUSD",1645114983758,0.8429629,42062.0,42061.0,0.01]
["bitfinex","BTCUSD",1645114984159,0.68379382,42062.0,42061.0,0.01]
["bitfinex","BTCUSD",1645114984361,0.56485382,42062.0,42061.0,0.01]
["bitfinex","BTCUSD",1645114985306,0.82336402,42062.0,42061.0,0.01]
["bitfinex","BTCUSD",1645114985507,1.14554037,42062.0,42061.0,0.01]
["bitfinex","BTCUSD",1645114986006,1.30470945,42062.0,42061.0,0.01]
["bitfinex","BTCUSD",1645114986805,1.30270945,42062.0,42061.0,0.01]
["bitfinex","BTCUSD",1645114987005,1.30283882,42062.0,42061.0,0.01023868]
["bitfinex","BTCUSD",1645114987407,1.30483882,42062.0,42061.0,0.01023868]
["bitfinex","BTCUSD",1645114987607,1.30663211,42062.0,42061.0,0.01023868]
["bitfinex","BTCUSD",1645114988209,0.98445576,42062.0,42061.0,0.01023868]
["bitfinex","BTCUSD",1645114988449,1.30222608,42062.0,42061.0,0.01023868]
["bitfinex","BTCUSD",1645114988650,1.141057,42062.0,42061.0,0.01023868]
["bitfinex","BTCUSD",1645114988849,1.30022608,42062.0,42061.0,0.01023868]
["bitfinex","BTCUSD",1645114989451,1.2,42061.0,42059.0,0.00039807]
["bitfinex","BTCUSD",1645114989652,0.54377014,42060.0,42059.0,0.00039807]
["bitfinex","BTCUSD",1645114989954,0.80293922,42060.0,42059.0,0.00039807]
["bitfinex","BTCUSD",1645114990153,0.80293922,42060.0,42047.0,0.2262]
["bitfinex","BTCUSD",1645114990154,1.2,42059.0,42043.0,0.10746642]
["bitfinex","BTCUSD",1645114990368,0.35,42057.0,42041.0,0.01]
["bitfinex","BTCUSD",1645114990555,0.81005973,42052.0,42041.0,0.01]
["bitfinex","BTCUSD",1645114990754,0.25443442,42045.0,42041.0,0.01]
["bitfinex","BTCUSD",1645114990952,0.2357,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1645114991150,0.2357,42042.0,42032.0,0.059506]
["bitfinex","BTCUSD",1645114991151,1.2,42041.0,42032.0,0.059506]
["bitfinex","BTCUSD",1645114991355,0.28764772,42039.0,42030.0,0.015]
["bitfinex","BTCUSD",1645114991554,0.2,42033.0,42030.0,0.015]
["bitfinex","BTCUSD",1645114991755,0.059517,42038.0,42034.0,0.00021002]
["bitfinex","BTCUSD",1645114991953,0.0476,42037.0,42034.0,0.00021002]
["bitfinex","BTCUSD",1645114992206,0.24690427,42035.0,42034.0,0.00021002]
["bitfinex","BTCUSD",1645114992405,0.49450427,42035.0,42034.0,0.00021002]
["bitfinex","BTCUSD",1645114992606,0.54450427,42035.0,42034.0,0.00021002]
["bitfinex","BTCUSD",1645114992905,0.74922403,42035.0,42033.0,0.34080843]
["bitfinex","BTCUSD",1645114993103,0.56832227,42035.0,42033.0,0.34080843]
["bitfinex","BTCUSD",1645114993306,0.352818,42035.0,42033.0,0.34080843]
["bitfinex","BTCUSD",1645114993502,0.354818,42035.0,42033.0,0.34080843]
["bitfinex","BTCUSD",1645114993902,0.454818,42035.0,42033.0,0.34080843]
["bitfinex","BTCUSD",1645114994506,0.1998,42034.0,42033.0,0.34080843]
["bitfinex","BTCUSD",1645114994704,0.2474,42034.0,42033.0,0.34080843]
["bitfinex","BTCUSD",1645114995308,0.2974,42034.0,42033.0,0.34080843]
["bitfinex","BTCUSD",1645114995710,0.23974026,42029.0,42027.0,0.0093]
["bitfinex","BTCUSD",1645114995951,0.23974026,42029.0,42020.0,0.00029919]
["bitfinex","BTCUSD",1645114996154,0.23974026,42029.0,42025.0,0.119018]
["bitfinex","BTCUSD",1645114996551,0.1998,42026.0,42025.0,0.119018]
["bitfinex","BTCUSD",1645114996754,0.3998,42026.0,42025.0,0.119018]
["bitfinex","BTCUSD",1645114996951,0.3998,42026.0,42025.0,0.05]
["bitfinex","BTCUSD",1645114997352,0.3998,42026.0,42024.0,0.119018]
["bitfinex","BTCUSD",1645114997552,0.3998,42026.0,42024.0,0.169018]
["bitfinex","BTCUSD",1645114997757,0.3998,42026.0,42024.0,0.22852707]
["bitfinex","BTCUSD",1645114997952,0.1998,42025.0,42024.0,0.22852707]
["bitfinex","BTCUSD",1645114998355,0.2,42026.0,42024.0,0.22852707]
["bitfinex","BTCUSD",1645114999801,0.2,42026.0,42024.0,0.17852707]
["bitfinex","BTCUSD",1645115000000,0.2,42026.0,42024.0,0.119018]
["bitfinex","BTCUSD",1645115000799,0.69266028,42026.0,42024.0,0.119018]
["bitfinex","BTCUSD",1645115001002,0.40781197,42026.0,42024.0,0.119018]
["bitfinex","BTCUSD",1645115002003,0.00237925,42025.0,42024.0,0.12005899]
["bitfinex","BTCUSD",1645115002801,0.31507219,42025.0,42024.0,0.12005899]
["bitfinex","BTCUSD",1645115003004,0.00237925,42025.0,42024.0,0.12005899]
["bitfinex","BTCUSD",1645115003456,0.372904,42025.0,42024.0,0.12005899]
["bitfinex","BTCUSD",1645115003853,0.04997925,42025.0,42024.0,0.12005899]
["bitfinex","BTCUSD",1645115004054,0.09997925,42025.0,42024.0,0.12005899]
["bitfinex","BTCUSD",1645115004255,0.09997925,42025.0,42024.0,0.00104099]
["bitfinex","BTCUSD",1645115004657,0.44205125,42025.0,42024.0,0.00104099]
["bitfinex","BTCUSD",1645115004860,0.44205125,42025.0,42008.0,0.7345]
["bitfinex","BTCUSD",1645115004861,0.059536,42022.0,42009.0,0.91646893]
["bitfinex","BTCUSD",1645115005058,0.389672,42021.0,42020.0,0.00029925]
["bitfinex","BTCUSD",1645115005260,0.2974,42021.0,42012.0,0.0015916]
["bitfinex","BTCUSD",1645115005457,0.05,42014.0,42012.0,0.0015916]
["bitfinex","BTCUSD",1645115005660,0.45722806,42013.0,42012.0,0.0015916]
["bitfinex","BTCUSD",1645115005857,0.51677106,42013.0,42012.0,0.0015916]
["bitfinex","BTCUSD",1645115006057,0.51677106,42013.0,42003.0,0.00029925]
["bitfinex","BTCUSD",1645115006058,0.31851511,42011.0,42003.0,0.00029925]
["bitfinex","BTCUSD",1645115006256,0.31851511,42011.0,42001.0,0.24807063]
["bitfinex","BTCUSD",1645115006257,0.0476,42010.0,42005.0,0.11907446]
["bitfinex","BTCUSD",1645115006456,0.2,42006.0,42005.0,0.11907446]
["bitfinex","BTCUSD",1645115006657,0.0476,42010.0,42006.0,0.4]
["bitfinex","BTCUSD",1645115006854,0.0476,42010.0,42006.0,0.45983025]
["bitfinex","BTCUSD",1645115007122,0.0476,42010.0,42007.0,0.05953014]
["bitfinex","BTCUSD",1645115007313,0.0476,42010.0,42007.0,0.05982939]
["bitfinex","BTCUSD",1645115007712,0.2,42008.0,42007.0,0.05982939]
["bitfinex","BTCUSD",1645115007914,0.2476,42008.0,42007.0,0.05982939]
["bitfinex","BTCUSD",1645115008112,0.2476,42008.0,42007.0,0.05962939]
["bitfinex","BTCUSD",1645115008315,0.2476,42008.0,42007.0,0.05462939]
["bitfinex","BTCUSD",1645115008511,0.2476,42008.0,42007.0,0.00029925]
["bitfinex","BTCUSD",1645115008711,0.2476,42008.0,42006.0,0.62889125]
["bitfinex","BTCUSD",1645115009112,0.55863093,42008.0,42006.0,0.62889125]
["bitfinex","BTCUSD",1645115009312,0.31387835,42007.0,42006.0,0.56936025]
["bitfinex","BTCUSD",1645115009515,0.0976,42007.0,42006.0,0.40029925]
["bitfinex","BTCUSD",1645115009915,0.0976,42007.0,42006.0,0.4]
["bitfinex","BTCUSD",1645115010213,0.2974,42007.0,42006.0,0.40029925]
["bitfinex","BTCUSD",1645115010412,0.356949,42007.0,42006.0,0.40029925]
["bitfinex","BTCUSD",1645115010615,0.157149,42007.0,42006.0,0.40029925]
["bitfinex","BTCUSD",1645115011057,0.356949,42007.0,42006.0,0.40029925]
["bitfinex","BTCUSD",1645115011462,0.157149,42007.0,42006.0,0.40029925]
["bitfinex","BTCUSD",1645115011658,0.356949,42007.0,42006.0,0.40029925]
["bitfinex","BTCUSD",1645115012659,0.2474,42007.0,42006.0,0.40029925]
["bitfinex","BTCUSD",1645115013060,0.1998,42007.0,42006.0,0.45029925]
["bitfinex","BTCUSD",1645115013260,0.20126651,42008.0,42006.0,0.45029925]
["bitfinex","BTCUSD",1645115017108,0.20138687,42008.0,42007.0,0.00022103]
["bitfinex","BTCUSD",1645115017406,0.20338687,42008.0,42007.0,0.00052028]
["bitfinex","BTCUSD",1645115017607,0.20338687,42008.0,42007.0,0.00022103]
["bitfinex","BTCUSD",1645115017809,0.20338687,42008.0,42007.0,0.00052028]
["bitfinex","BTCUSD",1645115018010,0.20438687,42008.0,42007.0,0.00022103]
["bitfinex","BTCUSD",1645115018209,0.20438687,42008.0,42007.0,0.00052028]
["bitfinex","BTCUSD",1645115018454,0.20438687,42008.0,42007.0,0.00022103]
["bitfinex","BTCUSD",1645115018854,0.20138687,42008.0,42007.0,0.00052028]
["bitfinex","BTCUSD",1645115019053,0.20138687,42008.0,42007.0,0.00022103]
["bitfinex","BTCUSD",1645115019254,0.20138687,42008.0,42007.0,0.00052028]
["bitfinex","BTCUSD",1645115019456,0.55184108,42008.0,42007.0,0.00022103]
["bitfinex","BTCUSD",1645115019660,0.55184108,42008.0,42005.0,0.11946031]
["bitfinex","BTCUSD",1645115019661,1.1,42006.0,42005.0,0.00037158]
["bitfinex","BTCUSD",1645115019857,1.1926,42006.0,42005.0,0.00037158]
["bitfinex","BTCUSD",1645115020455,1.1926,42006.0,42002.0,0.00029637]
["bitfinex","BTCUSD",1645115020656,0.20745744,42004.0,42002.0,0.00029637]
["bitfinex","BTCUSD",1645115020856,0.2476,42003.0,42001.0,0.01989637]
["bitfinex","BTCUSD",1645115021263,0.30715,42003.0,42001.0,0.01989637]
["bitfinex","BTCUSD",1645115021457,0.19198362,42002.0,42001.0,0.01989637]
["bitfinex","BTCUSD",1645115021655,0.23958362,42002.0,42001.0,0.01029637]
["bitfinex","BTCUSD",1645115021858,0.2560468,42003.0,42001.0,0.01029637]
["bitfinex","BTCUSD",1645115022115,0.2476,42002.0,42001.0,0.01029637]
["bitfinex","BTCUSD",1645115023303,0.50807306,42002.0,42001.0,0.01029637]
["bitfinex","BTCUSD",1645115023505,0.82523064,42002.0,42001.0,0.01029637]
["bitfinex","BTCUSD",1645115023907,0.82623064,42002.0,42001.0,0.01029637]
["bitfinex","BTCUSD",1645115025308,0.87523064,42002.0,42001.0,0.01029637]
["bitfinex","BTCUSD",1645115025511,0.82523064,42002.0,42001.0,0.01029637]
["bitfinex","BTCUSD",1645115026050,0.82623064,42002.0,42001.0,0.01029637]
["bitfinex","BTCUSD",1645115026952,0.82623064,42002.0,42001.0,0.01050929]
["bitfinex","BTCUSD",1645115027152,0.82769831,42002.0,42001.0,0.01050929]
["bitfinex","BTCUSD",1645115027556,0.51054073,42002.0,42001.0,0.01050929]
["bitfinex","BTCUSD",1645115027965,1.2,42001.0,42000.0,1.84539602]
["bitfinex","BTCUSD",1645115028257,1.2,42001.0,42000.0,1.84569095]
["bitfinex","BTCUSD",1645115028258,1.366724,42001.0,42000.0,1.84569095]
["bitfinex","BTCUSD",1645115029059,1.366724,42001.0,42000.0,1.84539602]
["bitfinex","BTCUSD",1645115029256,0.166724,42001.0,42000.0,1.84539602]
["bitfinex","BTCUSD",1645115029717,0.216724,42001.0,42000.0,1.84539602]
["bitfinex","BTCUSD",1645115030322,0.0476,42001.0,42000.0,1.84539602]
["bitfinex","BTCUSD",1645115031921,0.0476,42001.0,42000.0,1.84560878]
["bitfinex","BTCUSD",1645115032122,0.04952824,42001.0,42000.0,1.83560878]
["bitfinex","BTCUSD",1645115032321,0.37819959,42001.0,42000.0,1.83560878]
["bitfinex","BTCUSD",1645115032922,0.47819959,42001.0,42000.0,1.83560878]
["bitfinex","BTCUSD",1645115034958,0.37819959,42001.0,42000.0,1.83560878]
["bitfinex","BTCUSD",1645115035557,0.47819959,42001.0,42000.0,1.83560878]
["bitfinex","BTCUSD",1645115035959,0.37319959,42001.0,42000.0,1.83560878]
["bitfinex","BTCUSD",1645115036358,0.47319959,42001.0,42000.0,1.83560878]
["bitfinex","BTCUSD",1645115037209,0.00021,42000.0,41999.0,4.93e-06]
["bitfinex","BTCUSD",1645115037410,0.00021,42000.0,41992.0,0.001]
["bitfinex","BTCUSD",1645115037411,0.059572,41999.0,41992.0,0.001]
["bitfinex","BTCUSD",1645115037610,0.059572,41999.0,41998.0,0.00035888]
["bitfinex","BTCUSD",1645115037805,0.81700406,41999.0,41998.0,0.00035888]
["bitfinex","BTCUSD",1645115038007,1.88770974,41999.0,41998.0,0.00035888]
["bitfinex","BTCUSD",1645115038206,1.96125166,41999.0,41998.0,0.00035888]
["bitfinex","BTCUSD",1645115038405,1.90167966,41999.0,41993.0,0.00029352]
["bitfinex","BTCUSD",1645115038608,0.045,41994.0,41992.0,0.001]
["bitfinex","BTCUSD",1645115038806,0.2,41994.0,41993.0,0.00029352]
["bitfinex","BTCUSD",1645115039005,0.29199516,41994.0,41992.0,0.001]
["bitfinex","BTCUSD",1645115039207,0.34199516,41994.0,41992.0,0.001]
["bitfinex","BTCUSD",1645115039408,0.20817021,41992.0,41985.0,0.00609352]
["bitfinex","BTCUSD",1645115039611,0.04439516,41989.0,41986.0,0.00029207]
["bitfinex","BTCUSD",1645115039807,0.2,41987.0,41985.0,0.00638559]
["bitfinex","BTCUSD",1645115040007,0.2,41987.0,41985.0,0.00782233]
["bitfinex","BTCUSD",1645115040210,0.29555858,41986.0,41985.0,0.00782233]
["bitfinex","BTCUSD",1645115040410,0.34315858,41986.0,41985.0,0.00143674]
["bitfinex","BTCUSD",1645115040608,0.66357795,41986.0,41985.0,0.00143674]
["bitfinex","BTCUSD",1645115040858,0.66357795,41986.0,41983.0,0.00029207]
["bitfinex","BTCUSD",1645115041161,0.66357795,41986.0,41982.0,0.059577]
["bitfinex","BTCUSD",1645115041360,0.2,41984.0,41982.0,0.059577]
["bitfinex","BTCUSD",1645115041559,0.2,41984.0,41982.0,0.05986907]
["bitfinex","BTCUSD",1645115041560,0.259579,41984.0,41982.0,0.05986907]
["bitfinex","BTCUSD",1645115041757,0.259579,41984.0,41982.0,0.059577]
["bitfinex","BTCUSD",1645115042560,0.259579,41984.0,41980.0,0.059582]
["bitfinex","BTCUSD",1645115042760,0.259579,41984.0,41978.0,0.25451469]
["bitfinex","BTCUSD",1645115042963,0.2,41980.0,41979.0,0.00029207]
["bitfinex","BTCUSD",1645115043161,0.2,41980.0,41977.0,0.00029207]
["bitfinex","BTCUSD",1645115043362,0.2,41980.0,41975.0,0.00029207]
["bitfinex","BTCUSD",1645115043563,0.2,41980.0,41977.0,0.00038474]
["bitfinex","BTCUSD",1645115043763,0.31918638,41981.0,41977.0,0.05996874]
["bitfinex","BTCUSD",1645115043963,0.2,41978.0,41977.0,0.05996874]
["bitfinex","BTCUSD",1645115044163,0.2,41978.0,41977.0,0.00038474]
["bitfinex","BTCUSD",1645115044617,0.2476,41978.0,41973.0,0.00029207]
["bitfinex","BTCUSD",1645115044814,0.0098,41977.0,41975.0,0.00029207]
["bitfinex","BTCUSD",1645115045008,0.2,41975.0,41971.0,0.00162171]
["bitfinex","BTCUSD",1645115045210,0.26812375,41973.0,41971.0,0.00162171]
["bitfinex","BTCUSD",1645115045512,0.26812375,41973.0,41971.0,0.00132964]
["bitfinex","BTCUSD",1645115045513,0.307196,41972.0,41971.0,0.00132964]
["bitfinex","BTCUSD",1645115047515,0.306526,41972.0,41971.0,0.00132964]
["bitfinex","BTCUSD",1645115047712,0.760966,41972.0,41971.0,0.00132964]
["bitfinex","BTCUSD",1645115047916,0.561636,41972.0,41971.0,0.00132964]
["bitfinex","BTCUSD",1645115048111,0.359196,41972.0,41971.0,0.00132964]
["bitfinex","BTCUSD",1645115048766,0.558996,41972.0,41971.0,0.00132964]
["bitfinex","BTCUSD",1645115049163,0.658996,41972.0,41971.0,0.00132964]
["bitfinex","BTCUSD",1645115049363,0.656996,41972.0,41971.0,0.00132964]
["bitfinex","BTCUSD",1645115050067,0.658996,41972.0,41971.0,0.00132964]
["bitfinex","BTCUSD",1645115050265,0.658996,41972.0,41959.0,0.0098]
["bitfinex","BTCUSD",1645115050470,0.04439516,41962.0,41956.0,0.001]
["bitfinex","BTCUSD",1645115050668,0.2,41960.0,41956.0,0.001]
["bitfinex","BTCUSD",1645115050866,0.0571,41959.0,41956.0,0.001]
["bitfinex","BTCUSD",1645115051866,0.78677122,41960.0,41956.0,0.001]
["bitfinex","BTCUSD",1645115051867,0.35203921,41960.0,41956.0,0.001]
["bitfinex","BTCUSD",1645115052111,0.24953,41959.0,41956.0,0.001]
["bitfinex","BTCUSD",1645115052409,0.24953,41959.0,41950.0,0.00012162]
["bitfinex","BTCUSD",1645115052410,1.2,41958.0,41950.0,0.00012162]
["bitfinex","BTCUSD",1645115052612,0.107224,41957.0,41950.0,0.00012162]
["bitfinex","BTCUSD",1645115053006,0.2,41951.0,41950.0,0.00012162]
["bitfinex","BTCUSD",1645115053208,0.195,41951.0,41950.0,0.00012162]
["bitfinex","BTCUSD",1645115053407,0.2426,41951.0,41950.0,0.00012162]
["bitfinex","BTCUSD",1645115053713,0.2426,41951.0,41950.0,0.35308747]
["bitfinex","BTCUSD",1645115053714,0.0476,41951.0,41950.0,0.35308747]
["bitfinex","BTCUSD",1645115053907,0.2476,41951.0,41950.0,0.40308747]
["bitfinex","BTCUSD",1645115054107,0.2496,41951.0,41950.0,0.40308747]
["bitfinex","BTCUSD",1645115054505,0.2496,41951.0,41950.0,0.00012162]
["bitfinex","BTCUSD",1645115054706,0.202,41951.0,41950.0,0.00012162]
["bitfinex","BTCUSD",1645115055507,0.2496,41951.0,41950.0,0.00012162]
["bitfinex","BTCUSD",1645115055953,0.2476,41951.0,41950.0,0.00012162]
["bitfinex","BTCUSD",1645115056255,0.2506,41951.0,41950.0,0.00012162]
["bitfinex","BTCUSD",1645115056453,0.2506,41951.0,41950.0,0.24487265]
["bitfinex","BTCUSD",1645115056855,0.25082654,41951.0,41950.0,0.24506022]
["bitfinex","BTCUSD",1645115057055,0.25082654,41951.0,41950.0,0.00030919]
["bitfinex","BTCUSD",1645115057454,0.24945248,41951.0,41950.0,0.00030919]
["bitfinex","BTCUSD",1645115058057,0.25223248,41951.0,41950.0,0.05018757]
["bitfinex","BTCUSD",1645115058257,0.20463248,41951.0,41950.0,0.05018757]
["bitfinex","BTCUSD",1645115058456,0.1998,41961.0,41952.0,0.059601]
["bitfinex","BTCUSD",1645115058655,0.1998,41961.0,41954.0,0.05]
["bitfinex","BTCUSD",1645115059166,0.059603,41969.0,41954.0,0.05038297]
["bitfinex","BTCUSD",1645115059358,0.2,41955.0,41954.0,0.00038297]
["bitfinex","BTCUSD",1645115060209,0.2,41955.0,41954.0,0.05]
["bitfinex","BTCUSD",1645115061412,0.2,41955.0,41953.0,0.29801734]
["bitfinex","BTCUSD",1645115061810,0.2,41955.0,41954.0,0.05]
["bitfinex","BTCUSD",1645115062010,0.202,41955.0,41954.0,0.05]
["bitfinex","BTCUSD",1645115063016,0.24401965,41952.0,41948.0,0.08807583]
["bitfinex","BTCUSD",1645115063455,0.24401965,41952.0,41946.0,0.06113583]
["bitfinex","BTCUSD",1645115063456,0.2,41949.0,41946.0,0.06113583]
["bitfinex","BTCUSD",1645115063855,0.2,41949.0,41946.0,0.054612]
["bitfinex","BTCUSD",1645115064763,0.31501267,41948.0,41946.0,0.054612]
["bitfinex","BTCUSD",1645115064957,0.31501267,41948.0,41943.0,0.060724]
["bitfinex","BTCUSD",1645115065155,0.2,41949.0,41945.0,0.00017716]
["bitfinex","BTCUSD",1645115065359,0.34920714,41947.0,41945.0,0.00017716]
["bitfinex","BTCUSD",1645115065561,0.2,41946.0,41945.0,0.00017716]
["bitfinex","BTCUSD",1645115065964,0.2,41946.0,41939.0,0.00070876]
["bitfinex","BTCUSD",1645115065965,1.2,41945.0,41939.0,0.00070876]
["bitfinex","BTCUSD",1645115066163,0.0476,41944.0,41941.0,0.05]
["bitfinex","BTCUSD",1645115066362,0.34380082,41943.0,41931.0,0.00196606]
["bitfinex","BTCUSD",1645115066562,0.19780372,41941.0,41931.0,0.00196606]
["bitfinex","BTCUSD",1645115066758,0.42408415,41942.0,41931.0,0.00196606]
["bitfinex","BTCUSD",1645115066959,0.25965,41936.0,41931.0,0.00196606]
["bitfinex","BTCUSD",1645115067229,0.2,41936.0,41931.0,0.00196606]
["bitfinex","BTCUSD",1645115067426,0.2,41936.0,41929.0,0.0011]
["bitfinex","BTCUSD",1645115067624,0.2,41936.0,41926.0,0.015]
["bitfinex","BTCUSD",1645115067625,1.2,41935.0,41926.0,0.00812028]
["bitfinex","BTCUSD",1645115067820,0.2,41930.0,41926.0,0.00812028]
["bitfinex","BTCUSD",1645115068023,0.26120545,41927.0,41926.0,0.00812028]
["bitfinex","BTCUSD",1645115068225,0.46120545,41927.0,41926.0,0.00812028]
["bitfinex","BTCUSD",1645115069328,0.52086445,41927.0,41926.0,0.00812028]
["bitfinex","BTCUSD",1645115069525,0.52086445,41927.0,41924.0,0.00020129]
["bitfinex","BTCUSD",1645115069724,0.52086445,41927.0,41920.0,0.05]
["bitfinex","BTCUSD",1645115070022,0.32386445,41927.0,41924.0,0.00039323]
["bitfinex","BTCUSD",1645115070624,0.2,41925.0,41924.0,0.00039323]
["bitfinex","BTCUSD",1645115071061,0.2,41925.0,41924.0,0.29571079]
["bitfinex","BTCUSD",1645115071264,0.2,41925.0,41922.0,0.00039324]
["bitfinex","BTCUSD",1645115071662,0.20907844,41935.0,41927.0,0.26267283]
["bitfinex","BTCUSD",1645115072060,0.001,41930.0,41927.0,0.26267283]
["bitfinex","BTCUSD",1645115072263,0.00101589,41927.0,41926.0,0.0018342]
["bitfinex","BTCUSD",1645115072864,0.20101589,41927.0,41926.0,0.0018342]
["bitfinex","BTCUSD",1645115073669,0.52027877,41927.0,41926.0,0.0018342]
["bitfinex","BTCUSD",1645115074063,0.52227877,41927.0,41926.0,0.0018342]
["bitfinex","BTCUSD",1645115074265,0.68490047,41927.0,41926.0,0.0018342]
["bitfinex","BTCUSD",1645115074465,0.52227877,41927.0,41926.0,0.0018342]
["bitfinex","BTCUSD",1645115074706,0.68490047,41927.0,41926.0,0.0018342]
["bitfinex","BTCUSD",1645115074905,0.36563759,41927.0,41926.0,0.0018342]
["bitfinex","BTCUSD",1645115075303,0.20301589,41927.0,41926.0,0.0018342]
["bitfinex","BTCUSD",1645115075503,0.59560075,41927.0,41926.0,0.0018342]
["bitfinex","BTCUSD",1645115075707,0.64320075,41927.0,41926.0,0.0018342]
["bitfinex","BTCUSD",1645115075907,0.46123759,41927.0,41926.0,0.0018342]
["bitfinex","BTCUSD",1645115076108,0.46323759,41927.0,41926.0,0.0018342]
["bitfinex","BTCUSD",1645115076304,0.30061589,41927.0,41926.0,0.0018342]
["bitfinex","BTCUSD",1645115076508,0.46323759,41927.0,41926.0,0.0018342]
["bitfinex","BTCUSD",1645115076708,0.30061589,41927.0,41926.0,0.0018342]
["bitfinex","BTCUSD",1645115076907,0.46323759,41927.0,41926.0,0.0018342]
["bitfinex","BTCUSD",1645115077206,0.25061589,41927.0,41926.0,0.00033548]
["bitfinex","BTCUSD",1645115077407,0.41323759,41927.0,41926.0,0.00033548]
["bitfinex","BTCUSD",1645115077809,0.56318295,41927.0,41926.0,0.00033548]
["bitfinex","BTCUSD",1645115078008,0.72380465,41927.0,41926.0,0.00033548]
["bitfinex","BTCUSD",1645115078207,0.72580465,41927.0,41926.0,0.00033548]
["bitfinex","BTCUSD",1645115079054,0.41323759,41927.0,41926.0,0.00033548]
["bitfinex","BTCUSD",1645115079459,0.24861589,41927.0,41926.0,0.00033548]
["bitfinex","BTCUSD",1645115079656,0.25771589,41927.0,41926.0,0.00033548]
["bitfinex","BTCUSD",1645115079955,0.30771589,41927.0,41926.0,0.00033548]
["bitfinex","BTCUSD",1645115080857,1.2,41926.0,41925.0,0.00123962]
["bitfinex","BTCUSD",1645115081056,1.63233352,41926.0,41925.0,0.00123962]
["bitfinex","BTCUSD",1645115081258,1.79495522,41926.0,41925.0,0.00123962]
["bitfinex","BTCUSD",1645115081856,1.4602217,41926.0,41925.0,0.00123962]
["bitfinex","BTCUSD",1645115082114,1.4572217,41926.0,41925.0,0.00123962]
["bitfinex","BTCUSD",1645115082508,0.91496474,41926.0,41925.0,0.00123962]
["bitfinex","BTCUSD",1645115082708,0.91296474,41926.0,41925.0,0.00123962]
["bitfinex","BTCUSD",1645115083914,1.11276474,41926.0,41925.0,0.00123962]
["bitfinex","BTCUSD",1645115084310,0.91296474,41926.0,41925.0,0.00123962]
["bitfinex","BTCUSD",1645115084709,1.11276474,41926.0,41925.0,0.00123962]
["bitfinex","BTCUSD",1645115085311,0.91296474,41926.0,41925.0,0.00123962]
["bitfinex","BTCUSD",1645115085711,1.11276474,41926.0,41925.0,0.00123962]
["bitfinex","BTCUSD",1645115085965,0.91296474,41926.0,41925.0,0.00123962]
["bitfinex","BTCUSD",1645115086166,0.91496474,41926.0,41925.0,0.00123962]
["bitfinex","BTCUSD",1645115086366,1.21476474,41926.0,41925.0,0.00123962]
["bitfinex","BTCUSD",1645115086572,0.2146217,41926.0,41925.0,0.00123962]
["bitfinex","BTCUSD",1645115086774,0.1646217,41926.0,41925.0,0.00123962]
["bitfinex","BTCUSD",1645115086969,0.002,41926.0,41925.0,0.00123962]
["bitfinex","BTCUSD",1645115087167,0.002,41926.0,41925.0,0.00141669]
["bitfinex","BTCUSD",1645115087367,0.00315808,41926.0,41925.0,0.00017707]
["bitfinex","BTCUSD",1645115087568,0.00115808,41926.0,41925.0,0.00017707]
["bitfinex","BTCUSD",1645115088070,0.00415808,41926.0,41925.0,0.00017707]
["bitfinex","BTCUSD",1645115088570,0.00415808,41926.0,41925.0,0.26798352]
["bitfinex","BTCUSD",1645115088774,0.03490077,41930.0,41927.0,1.2]
["bitfinex","BTCUSD",1645115088973,0.1626217,41938.0,41929.0,1.68315]
["bitfinex","BTCUSD",1645115089177,0.37945063,41938.0,41935.0,0.35]
["bitfinex","BTCUSD",1645115089370,0.03189,41961.0,41937.0,1.2]
["bitfinex","BTCUSD",1645115089371,0.05,41958.0,41937.0,1.2]
["bitfinex","BTCUSD",1645115089626,0.1626217,41959.0,41941.0,0.2]
["bitfinex","BTCUSD",1645115089825,0.1626217,41959.0,41956.0,0.25573451]
["bitfinex","BTCUSD",1645115089826,0.26096694,41959.0,41956.0,0.25573451]
["bitfinex","BTCUSD",1645115090026,0.05,41960.0,41956.0,0.41192051]
["bitfinex","BTCUSD",1645115090218,0.2,41957.0,41956.0,0.41192051]
["bitfinex","BTCUSD",1645115090624,0.03189,41961.0,41957.0,1.2]
["bitfinex","BTCUSD",1645115090824,0.0003796,41960.0,41958.0,0.0476]
["bitfinex","BTCUSD",1645115091020,0.0022,41970.0,41958.0,0.0476]
["bitfinex","BTCUSD",1645115091021,0.0022,41970.0,41961.0,0.059589]
["bitfinex","BTCUSD",1645115091226,0.0022,41970.0,41962.0,0.40350214]
["bitfinex","BTCUSD",1645115091422,0.31509467,41983.0,41963.0,0.43575896]
["bitfinex","BTCUSD",1645115091725,0.0011,41989.0,41964.0,0.0476]
["bitfinex","BTCUSD",1645115091919,0.32058788,41969.0,41964.0,0.0476]
["bitfinex","BTCUSD",1645115092119,0.32058788,41969.0,41962.0,0.0099]
["bitfinex","BTCUSD",1645115092120,0.32058788,41969.0,41962.0,0.0129]
["bitfinex","BTCUSD",1645115092320,0.2,41965.0,41962.0,0.003]
["bitfinex","BTCUSD",1645115093356,0.1837676,41965.0,41962.0,0.003]
["bitfinex","BTCUSD",1645115093558,0.00019206,41966.0,41962.0,0.003]
["bitfinex","BTCUSD",1645115093757,0.2,41963.0,41962.0,0.003]
["bitfinex","BTCUSD",1645115094064,0.25,41963.0,41958.0,0.009533]
["bitfinex","BTCUSD",1645115094265,0.05,41959.0,41958.0,0.009533]
["bitfinex","BTCUSD",1645115094561,0.25,41959.0,41958.0,0.009533]
["bitfinex","BTCUSD",1645115096061,0.2,41959.0,41958.0,0.009533]
["bitfinex","BTCUSD",1645115096262,0.203,41959.0,41958.0,0.009533]
["bitfinex","BTCUSD",1645115097116,0.203,41959.0,41958.0,0.22119709]
["bitfinex","BTCUSD",1645115097413,0.0001919,41962.0,41961.0,0.29026261]
["bitfinex","BTCUSD",1645115097607,0.00170432,41964.0,41961.0,0.29026261]
["bitfinex","BTCUSD",1645115097807,0.05,41975.0,41961.0,0.29026261]
["bitfinex","BTCUSD",1645115097808,0.05,41975.0,41962.0,1.2476]
["bitfinex","BTCUSD",1645115098011,0.05,41975.0,41963.0,0.34105124]
["bitfinex","BTCUSD",1645115098207,0.05,41975.0,41974.0,0.24039426]
["bitfinex","BTCUSD",1645115098407,0.32996279,41975.0,41968.0,0.34474732]
["bitfinex","BTCUSD",1645115098608,0.2,41975.0,41968.0,0.34474732]
["bitfinex","BTCUSD",1645115098811,0.2,41975.0,41969.0,0.40063524]
["bitfinex","BTCUSD",1645115099007,0.05,41984.0,41970.0,1.259]
["bitfinex","BTCUSD",1645115099008,0.00039235,41977.0,41970.0,1.259]
["bitfinex","BTCUSD",1645115099208,0.00039235,41977.0,41971.0,0.0096]
["bitfinex","BTCUSD",1645115099410,0.00039235,41977.0,41972.0,0.119142]
["bitfinex","BTCUSD",1645115099606,0.00039235,41977.0,41973.0,0.23912463]
["bitfinex","BTCUSD",1645115099806,0.05,41984.0,41973.0,0.23912463]
["bitfinex","BTCUSD",1645115100006,0.05,41984.0,41973.0,0.29869563]
["bitfinex","BTCUSD",1645115100207,0.195,41974.0,41973.0,0.29869563]
["bitfinex","BTCUSD",1645115100407,0.195,41974.0,41973.0,0.23912463]
["bitfinex","BTCUSD",1645115100607,0.00019207,41977.0,41973.0,0.23912463]
["bitfinex","BTCUSD",1645115100859,0.2,41974.0,41973.0,0.24852463]
["bitfinex","BTCUSD",1645115101059,0.2,41974.0,41973.0,0.23912463]
["bitfinex","BTCUSD",1645115101361,0.2,41974.0,41973.0,0.54745978]
["bitfinex","BTCUSD",1645115101760,0.2,41974.0,41971.0,0.119153]
["bitfinex","BTCUSD",1645115101964,0.2,41974.0,41969.0,0.059579]
["bitfinex","BTCUSD",1645115102159,0.2,41974.0,41973.0,0.002]
["bitfinex","BTCUSD",1645115102359,0.05,41983.0,41973.0,0.002]
["bitfinex","BTCUSD",1645115102559,0.20039266,41974.0,41973.0,0.002]
["bitfinex","BTCUSD",1645115102760,0.20039266,41974.0,41973.0,0.47643786]
["bitfinex","BTCUSD",1645115103160,0.20039266,41974.0,41973.0,0.19633431]
["bitfinex","BTCUSD",1645115103561,0.2,41974.0,41973.0,0.19433431]
["bitfinex","BTCUSD",1645115104163,0.2,41974.0,41973.0,0.52597486]
["bitfinex","BTCUSD",1645115104809,0.2,41974.0,41973.0,0.62597486]
["bitfinex","BTCUSD",1645115105010,0.00019177,41976.0,41974.0,2.459]
["bitfinex","BTCUSD",1645115105211,1.77e-06,41976.0,41975.0,1.81089075]
["bitfinex","BTCUSD",1645115105410,0.1999976,41980.0,41975.0,2.43104652]
["bitfinex","BTCUSD",1645115105612,1.77e-06,41989.0,41980.0,0.35]
["bitfinex","BTCUSD",1645115105815,1.177e-05,41998.0,41984.0,1.57915577]
["bitfinex","BTCUSD",1645115106015,1.177e-05,41998.0,41997.0,0.23092633]
["bitfinex","BTCUSD",1645115106212,1.177e-05,41998.0,41997.0,0.30429633]
["bitfinex","BTCUSD",1645115106410,1.177e-05,41998.0,41997.0,0.07337]
["bitfinex","BTCUSD",1645115107225,1.177e-05,41998.0,41996.0,0.03404]
["bitfinex","BTCUSD",1645115107226,0.05001177,41998.0,41996.0,0.03404]
["bitfinex","BTCUSD",1645115107413,0.30896842,41998.0,41996.0,0.03404]
["bitfinex","BTCUSD",1645115108015,0.22731026,41997.0,41983.0,0.05]
["bitfinex","BTCUSD",1645115108215,0.059572,41994.0,41981.0,0.0096]
["bitfinex","BTCUSD",1645115108460,0.40895665,41998.0,41982.0,0.33571365]
["bitfinex","BTCUSD",1645115108461,0.2,41984.0,41982.0,0.33571365]
["bitfinex","BTCUSD",1645115108660,0.2,41984.0,41983.0,0.19756355]
["bitfinex","BTCUSD",1645115108868,0.0011,41999.0,41984.0,1.2]
["bitfinex","BTCUSD",1645115109060,0.2,41994.0,41989.0,0.01248823]
["bitfinex","BTCUSD",1645115109260,0.2,41997.0,41990.0,0.0476]
["bitfinex","BTCUSD",1645115109657,0.0011,41999.0,41991.0,0.46400055]
["bitfinex","BTCUSD",1645115109861,0.0011,41999.0,41994.0,0.059541]
["bitfinex","BTCUSD",1645115110458,0.54006697,41997.0,41991.0,0.05]
["bitfinex","BTCUSD",1645115110660,0.2,41997.0,41991.0,0.05]
["bitfinex","BTCUSD",1645115111262,0.2,41994.0,41989.0,0.05955023]
["bitfinex","BTCUSD",1645115111464,0.2,41994.0,41986.0,0.16668859]
["bitfinex","BTCUSD",1645115111666,0.2,41991.0,41988.0,0.25079424]
["bitfinex","BTCUSD",1645115111864,0.2,41991.0,41988.0,0.31034724]
["bitfinex","BTCUSD",1645115113310,0.195,41991.0,41988.0,0.69550648]
["bitfinex","BTCUSD",1645115113512,0.195,41991.0,41988.0,0.36034724]
["bitfinex","BTCUSD",1645115114016,0.195,41991.0,41988.0,0.30079424]
["bitfinex","BTCUSD",1645115114211,0.195,41991.0,41988.0,0.30279424]
["bitfinex","BTCUSD",1645115114411,0.195,41991.0,41988.0,0.052]
["bitfinex","BTCUSD",1645115114812,0.195,41991.0,41988.0,0.002]
["bitfinex","BTCUSD",1645115115415,0.00039303,41992.0,41990.0,0.32079668]
["bitfinex","BTCUSD",1645115115613,0.45991514,41997.0,41988.0,0.002]
["bitfinex","BTCUSD",1645115115614,0.2,41989.0,41988.0,0.002]
["bitfinex","BTCUSD",1645115116067,0.19593931,41989.0,41986.0,0.109553]
["bitfinex","BTCUSD",1645115116267,0.00019208,41992.0,41986.0,0.109553]
["bitfinex","BTCUSD",1645115116569,0.2,41988.0,41987.0,0.36389313]
["bitfinex","BTCUSD",1645115116770,0.2,41988.0,41987.0,0.96261083]
["bitfinex","BTCUSD",1645115116969,0.2,41988.0,41987.0,2.32161083]
["bitfinex","BTCUSD",1645115117168,0.2,41988.0,41987.0,0.95187412]
["bitfinex","BTCUSD",1645115117367,0.2,41988.0,41987.0,1.28529307]
["bitfinex","BTCUSD",1645115118170,0.2,41988.0,41987.0,1.33929307]
["bitfinex","BTCUSD",1645115118370,0.00019208,41990.0,41989.0,1.378081]
["bitfinex","BTCUSD",1645115118770,0.00019208,41990.0,41989.0,1.409]
["bitfinex","BTCUSD",1645115119171,0.2,41991.0,41989.0,0.26908475]
["bitfinex","BTCUSD",1645115119472,0.2,41991.0,41989.0,0.20954375]
["bitfinex","BTCUSD",1645115119906,0.2,41991.0,41989.0,0.10954375]
["bitfinex","BTCUSD",1645115120306,0.2,41991.0,41989.0,0.11254375]
["bitfinex","BTCUSD",1645115120508,0.2,41991.0,41989.0,1.37154375]
["bitfinex","BTCUSD",1645115120711,0.2,41991.0,41989.0,1.43108375]
["bitfinex","BTCUSD",1645115120909,0.2,41991.0,41989.0,1.53108375]
["bitfinex","BTCUSD",1645115121105,0.2,41991.0,41990.0,0.34086031]
["bitfinex","BTCUSD",1645115121308,0.15442638,41991.0,41990.0,1.59986031]
["bitfinex","BTCUSD",1645115121524,0.15442638,41996.0,41991.0,1.259]
["bitfinex","BTCUSD",1645115121716,0.0011,41999.0,41993.0,0.05]
["bitfinex","BTCUSD",1645115121915,0.03751177,42010.0,41995.0,1.259]
["bitfinex","BTCUSD",1645115122113,0.0022,42015.0,42008.0,0.01495]
["bitfinex","BTCUSD",1645115122510,0.2,42009.0,42006.0,0.0476]
["bitfinex","BTCUSD",1645115122712,0.2,42009.0,42006.0,0.28568533]
["bitfinex","BTCUSD",1645115122911,0.2,42009.0,42007.0,0.31653972]
["bitfinex","BTCUSD",1645115123108,0.192,42009.0,42007.0,0.31653972]
["bitfinex","BTCUSD",1645115123363,0.00149338,42012.0,42007.0,0.53558146]
["bitfinex","BTCUSD",1645115123562,0.00149338,42012.0,42008.0,0.0096]
["bitfinex","BTCUSD",1645115123863,0.00149338,42012.0,42009.0,0.119031]
["bitfinex","BTCUSD",1645115124060,0.0011,42012.0,42009.0,0.119031]
["bitfinex","BTCUSD",1645115124261,0.00129299,42012.0,42009.0,0.119031]
["bitfinex","BTCUSD",1645115124461,0.2,42010.0,42009.0,0.17854697]
["bitfinex","BTCUSD",1645115125565,0.19843775,42009.0,42007.0,0.1]
["bitfinex","BTCUSD",1645115125762,0.19843775,42009.0,42007.0,0.15]
["bitfinex","BTCUSD",1645115126162,0.19843775,42009.0,42006.0,0.21664233]
["bitfinex","BTCUSD",1645115126565,0.2,42007.0,42006.0,0.21664233]
["bitfinex","BTCUSD",1645115127208,0.2,42007.0,42006.0,0.54581555]
["bitfinex","BTCUSD",1645115127407,0.2,42007.0,42006.0,0.64581555]
["bitfinex","BTCUSD",1645115127608,0.2,42007.0,42006.0,0.52677322]
["bitfinex","BTCUSD",1645115127807,0.2,42007.0,42006.0,0.0976]
["bitfinex","BTCUSD",1645115128208,9.2,42007.0,42006.0,0.0496]
["bitfinex","BTCUSD",1645115128409,9.195,42007.0,42006.0,0.002]
["bitfinex","BTCUSD",1645115128608,9.0,42007.0,42006.0,0.002]
["bitfinex","BTCUSD",1645115128807,9.3322609,42007.0,42006.0,0.002]
["bitfinex","BTCUSD",1645115129006,9.5322609,42007.0,42006.0,0.002]
["bitfinex","BTCUSD",1645115129708,9.5322609,42007.0,42004.0,0.01523]
["bitfinex","BTCUSD",1645115129908,0.03751177,42005.0,42004.0,0.01523]
["bitfinex","BTCUSD",1645115130107,9.5322609,42007.0,42004.0,0.01523]
["bitfinex","BTCUSD",1645115130508,0.03751177,42005.0,42004.0,0.01523]
["bitfinex","BTCUSD",1645115131357,9.5322609,42007.0,42004.0,0.01523]
["bitfinex","BTCUSD",1645115131562,9.57014775,42007.0,42004.0,0.01523]
["bitfinex","BTCUSD",1645115132157,9.57014775,42007.0,42006.0,0.00048409]
["bitfinex","BTCUSD",1645115132356,9.56977267,42007.0,42006.0,0.00048409]
["bitfinex","BTCUSD",1645115134805,9.23751177,42007.0,42006.0,0.00048409]
["bitfinex","BTCUSD",1645115135606,9.28511177,42007.0,42006.0,0.00048409]
["bitfinex","BTCUSD",1645115135807,9.29511177,42007.0,42006.0,0.00048409]
["bitfinex","BTCUSD",1645115136706,9.34511177,42007.0,42006.0,0.00048409]
["bitfinex","BTCUSD",1645115136914,0.059561,42003.0,41992.0,0.0096]
["bitfinex","BTCUSD",1645115137112,0.059561,42003.0,41979.0,0.2875]
["bitfinex","BTCUSD",1645115137113,0.03751177,41993.0,41980.0,0.11912169]
["bitfinex","BTCUSD",1645115137313,0.03751177,41993.0,41974.0,1.35077]
["bitfinex","BTCUSD",1645115137314,0.03751177,41984.0,41974.0,1.35077]
["bitfinex","BTCUSD",1645115137511,0.2,41981.0,41978.0,0.29518103]
["bitfinex","BTCUSD",1645115137713,0.2,41981.0,41974.0,0.04517]
["bitfinex","BTCUSD",1645115137912,0.26708914,41985.0,41974.0,0.04517]
["bitfinex","BTCUSD",1645115137913,0.42737765,41976.0,41974.0,0.04517]
["bitfinex","BTCUSD",1645115138112,0.05,41992.0,41977.0,0.11423287]
["bitfinex","BTCUSD",1645115138113,0.0476,41980.0,41977.0,0.11423287]
["bitfinex","BTCUSD",1645115138571,0.2,41978.0,41977.0,0.11423287]
["bitfinex","BTCUSD",1645115138767,0.2476,41978.0,41977.0,0.11423287]
["bitfinex","BTCUSD",1645115139167,0.5794845,41978.0,41977.0,0.11423287]
["bitfinex","BTCUSD",1645115139568,0.6986735,41978.0,41977.0,0.11423287]
["bitfinex","BTCUSD",1645115139765,0.7006735,41978.0,41977.0,0.11423287]
["bitfinex","BTCUSD",1645115139967,0.6410765,41978.0,41977.0,0.11423287]
["bitfinex","BTCUSD",1645115140267,0.85565601,41978.0,41977.0,0.11423287]
["bitfinex","BTCUSD",1645115140965,0.6410765,41978.0,41977.0,0.11423287]
["bitfinex","BTCUSD",1645115141172,0.6390765,41978.0,41977.0,0.11423287]
["bitfinex","BTCUSD",1645115141368,0.5794845,41978.0,41977.0,0.11423287]
["bitfinex","BTCUSD",1645115141769,0.5814845,41978.0,41977.0,0.11423287]
["bitfinex","BTCUSD",1645115142510,0.6410755,41978.0,41977.0,0.11423287]
["bitfinex","BTCUSD",1645115143310,0.8734091,41978.0,41977.0,0.11423287]
["bitfinex","BTCUSD",1645115143510,0.6410755,41978.0,41977.0,0.11423287]
["bitfinex","BTCUSD",1645115143911,0.2496,41978.0,41977.0,0.11423287]
["bitfinex","BTCUSD",1645115145113,0.2,41978.0,41977.0,0.11423287]
["bitfinex","BTCUSD",1645115145313,0.2,41978.0,41977.0,0.16423287]
["bitfinex","BTCUSD",1645115145862,0.203,41978.0,41977.0,0.16423287]
["bitfinex","BTCUSD",1645115146065,0.203,41978.0,41977.0,0.16238232]
["bitfinex","BTCUSD",1645115147264,0.2,41978.0,41977.0,0.16284971]
["bitfinex","BTCUSD",1645115147465,0.2,41978.0,41977.0,0.51143463]
["bitfinex","BTCUSD",1645115147865,0.201,41978.0,41977.0,0.26284971]
["bitfinex","BTCUSD",1645115148769,0.19991665,41978.0,41977.0,0.16284971]
["bitfinex","BTCUSD",1645115148965,0.001,41978.0,41977.0,0.16284971]
["bitfinex","BTCUSD",1645115149167,0.201,41978.0,41977.0,0.16284971]
["bitfinex","BTCUSD",1645115149811,0.2449,41978.0,41977.0,0.16284971]
["bitfinex","BTCUSD",1645115150014,0.2459,41978.0,41977.0,0.11438892]
["bitfinex","BTCUSD",1645115150416,0.28341177,41978.0,41977.0,0.11438892]
["bitfinex","BTCUSD",1645115151212,0.34299877,41978.0,41977.0,0.11438892]
["bitfinex","BTCUSD",1645115153113,0.34099877,41978.0,41977.0,0.11438892]
["bitfinex","BTCUSD",1645115153556,1.2,41977.0,41966.0,0.00015433]
["bitfinex","BTCUSD",1645115153757,0.03751177,41967.0,41966.0,0.00015433]
["bitfinex","BTCUSD",1645115153959,0.23751177,41967.0,41966.0,0.00015433]
["bitfinex","BTCUSD",1645115155165,0.24651177,41967.0,41966.0,0.00015433]
["bitfinex","BTCUSD",1645115155359,0.29651177,41967.0,41966.0,0.00015433]
["bitfinex","BTCUSD",1645115155761,0.29951177,41967.0,41966.0,0.00015433]
["bitfinex","BTCUSD",1645115156962,0.212,41967.0,41966.0,0.00015433]
["bitfinex","BTCUSD",1645115157207,0.059616,41966.0,41964.0,0.0011]
["bitfinex","BTCUSD",1645115157408,0.31466098,41965.0,41964.0,0.0011]
["bitfinex","BTCUSD",1645115157610,1.2,41964.0,41956.0,0.00034682]
["bitfinex","BTCUSD",1645115157809,1.2,41964.0,41955.0,0.001]
["bitfinex","BTCUSD",1645115157810,0.01114498,41957.0,41955.0,0.001]
["bitfinex","BTCUSD",1645115158008,0.01114498,41957.0,41956.0,0.00035407]
["bitfinex","BTCUSD",1645115158608,0.43991375,41957.0,41956.0,0.00035407]
["bitfinex","BTCUSD",1645115159009,0.42876877,41957.0,41955.0,0.001]
["bitfinex","BTCUSD",1645115159214,0.2,41957.0,41955.0,0.001]
["bitfinex","BTCUSD",1645115159807,0.202,41957.0,41955.0,0.060602]
["bitfinex","BTCUSD",1645115160866,0.0001,41957.0,41956.0,0.33244359]
["bitfinex","BTCUSD",1645115161068,0.0001,41957.0,41956.0,0.33604359]
["bitfinex","BTCUSD",1645115161266,0.01114498,41970.0,41960.0,0.11917205]
["bitfinex","BTCUSD",1645115161469,0.01114498,41970.0,41961.0,0.34381779]
["bitfinex","BTCUSD",1645115161662,0.01114498,41970.0,41958.0,1.259]
["bitfinex","BTCUSD",1645115161864,0.2,41961.0,41960.0,0.22270965]
["bitfinex","BTCUSD",1645115162762,0.2,41961.0,41959.0,0.55668417]
["bitfinex","BTCUSD",1645115162961,0.2,41961.0,41959.0,0.15958959]
["bitfinex","BTCUSD",1645115163363,0.2,41961.0,41959.0,0.05958959]
["bitfinex","BTCUSD",1645115163565,0.2,41961.0,41958.0,0.21917917]
["bitfinex","BTCUSD",1645115163763,0.2,41961.0,41956.0,0.10625303]
["bitfinex","BTCUSD",1645115163764,0.20398483,41959.0,41956.0,0.16351143]
["bitfinex","BTCUSD",1645115163966,0.30398362,41958.0,41956.0,0.10065303]
["bitfinex","BTCUSD",1645115164174,0.2,41957.0,41956.0,0.00065303]
["bitfinex","BTCUSD",1645115165011,0.2,41957.0,41956.0,0.00030604]
["bitfinex","BTCUSD",1645115165811,0.203,41957.0,41956.0,0.00030604]
["bitfinex","BTCUSD",1645115166414,0.203,41957.0,41956.0,1.25930604]
["bitfinex","BTCUSD",1645115166611,0.203,41957.0,41956.0,0.00030604]
["bitfinex","BTCUSD",1645115166811,0.203,41957.0,41956.0,0.10030604]
["bitfinex","BTCUSD",1645115167215,0.2,41957.0,41956.0,0.1]
["bitfinex","BTCUSD",1645115167812,0.201,41957.0,41955.0,0.06075399]
["bitfinex","BTCUSD",1645115168013,0.01114498,41966.0,41961.0,0.33963496]
["bitfinex","BTCUSD",1645115168458,0.01114498,41966.0,41961.0,0.49923124]
["bitfinex","BTCUSD",1645115168658,0.2,41962.0,41961.0,0.49923124]
["bitfinex","BTCUSD",1645115169563,0.2,41962.0,41961.0,0.33963496]
["bitfinex","BTCUSD",1645115170660,0.2,41962.0,41961.0,0.39922896]
["bitfinex","BTCUSD",1645115170862,0.2,41962.0,41961.0,0.49922896]
["bitfinex","BTCUSD",1645115171263,0.2,41962.0,41961.0,0.82912676]
["bitfinex","BTCUSD",1645115171465,0.2,41962.0,41961.0,2.60723875]
["bitfinex","BTCUSD",1645115171671,0.002,41967.0,41964.0,0.392731]
["bitfinex","BTCUSD",1645115171865,0.002,41967.0,41965.0,1.59215]
["bitfinex","BTCUSD",1645115172124,0.002,41967.0,41966.0,1.259]
["bitfinex","BTCUSD",1645115172315,0.0001,41967.0,41966.0,1.78605]
["bitfinex","BTCUSD",1645115172914,8.234e-05,41968.0,41967.0,2.851724]
["bitfinex","BTCUSD",1645115173116,8.234e-05,41968.0,41967.0,2.93447902]
["bitfinex","BTCUSD",1645115173313,0.00038361,41978.0,41967.0,3.02490502]
["bitfinex","BTCUSD",1645115173515,0.33495894,41981.0,41972.0,1.259]
["bitfinex","BTCUSD",1645115173717,0.17363375,41987.0,41974.0,1.259]
["bitfinex","BTCUSD",1645115173718,0.00038257,41978.0,41974.0,1.259]
["bitfinex","BTCUSD",1645115173914,0.00038257,41978.0,41974.0,1.4029]
["bitfinex","BTCUSD",1645115174118,0.08718234,41975.0,41974.0,1.4029]
["bitfinex","BTCUSD",1645115174319,0.00038257,41978.0,41974.0,1.462468]
["bitfinex","BTCUSD",1645115174515,0.00038257,41978.0,41974.0,0.203468]
["bitfinex","BTCUSD",1645115174720,0.2,41975.0,41974.0,0.203468]
["bitfinex","BTCUSD",1645115174916,0.2,41975.0,41974.0,1.462468]
["bitfinex","BTCUSD",1645115175117,0.2,41975.0,41974.0,1.63676413]
["bitfinex","BTCUSD",1645115175314,0.2,41975.0,41974.0,0.37260679]
["bitfinex","BTCUSD",1645115175957,0.2,41975.0,41974.0,0.37360679]
["bitfinex","BTCUSD",1645115177557,0.195,41975.0,41974.0,0.27360679]
["bitfinex","BTCUSD",1645115177958,0.00051406,41978.0,41974.0,0.27360679]
["bitfinex","BTCUSD",1645115178159,0.2,41975.0,41974.0,0.22970679]
["bitfinex","BTCUSD",1645115179160,0.2,41975.0,41974.0,0.41775872]
["bitfinex","BTCUSD",1645115179363,0.2,41975.0,41974.0,0.32870679]
["bitfinex","BTCUSD",1645115179616,0.2,41975.0,41974.0,1.58770679]
["bitfinex","BTCUSD",1645115179811,0.2,41975.0,41974.0,1.58870679]
["bitfinex","BTCUSD",1645115180015,0.2,41975.0,41974.0,0.32970679]
["bitfinex","BTCUSD",1645115180217,0.21114498,41975.0,41974.0,0.12013879]
["bitfinex","BTCUSD",1645115180415,0.21114498,41975.0,41974.0,0.001]
["bitfinex","BTCUSD",1645115181112,0.54599445,41975.0,41974.0,0.001]
["bitfinex","BTCUSD",1645115181714,0.54599445,41975.0,41970.0,0.05]
["bitfinex","BTCUSD",1645115182015,0.2,41971.0,41970.0,0.05]
["bitfinex","BTCUSD",1645115183759,0.201,41971.0,41970.0,0.05]
["bitfinex","BTCUSD",1645115184361,0.21214498,41971.0,41970.0,0.05]
["bitfinex","BTCUSD",1645115184562,0.20714498,41971.0,41970.0,0.05]
["bitfinex","BTCUSD",1645115184764,0.01214498,41971.0,41970.0,0.05]
["bitfinex","BTCUSD",1645115185166,0.21114498,41971.0,41970.0,0.05]
["bitfinex","BTCUSD",1645115186764,0.21114498,41971.0,41963.0,0.22278466]
["bitfinex","BTCUSD",1645115186967,0.059595,41970.0,41963.0,0.12278466]
["bitfinex","BTCUSD",1645115187218,0.73484947,41975.0,41963.0,0.0036]
["bitfinex","BTCUSD",1645115187219,0.2,41964.0,41963.0,0.0036]
["bitfinex","BTCUSD",1645115187417,0.2,41964.0,41961.0,0.33963496]
["bitfinex","BTCUSD",1645115187615,0.27235394,41963.0,41961.0,0.33963496]
["bitfinex","BTCUSD",1645115188018,0.259606,41964.0,41961.0,0.33963496]
["bitfinex","BTCUSD",1645115188418,0.2,41964.0,41961.0,0.33963496]
["bitfinex","BTCUSD",1645115189320,0.2,41964.0,41961.0,0.45882683]
["bitfinex","BTCUSD",1645115190116,0.2,41964.0,41961.0,0.35882683]
["bitfinex","BTCUSD",1645115190519,0.2,41964.0,41962.0,0.059591]
["bitfinex","BTCUSD",1645115190720,0.2,41964.0,41962.0,0.11918322]
["bitfinex","BTCUSD",1645115191167,0.2,41964.0,41962.0,0.05959222]
["bitfinex","BTCUSD",1645115191368,0.21114498,41964.0,41962.0,0.05959222]
["bitfinex","BTCUSD",1645115191569,0.21114498,41964.0,41961.0,0.33963496]
["bitfinex","BTCUSD",1645115191970,0.27174698,41964.0,41961.0,0.33963496]
["bitfinex","BTCUSD",1645115192170,0.27174698,41964.0,41963.0,0.00015531]
["bitfinex","BTCUSD",1645115192670,0.21214498,41964.0,41963.0,0.00015531]
["bitfinex","BTCUSD",1645115193270,0.21114498,41964.0,41963.0,0.00015531]
["bitfinex","BTCUSD",1645115193967,0.21414498,41964.0,41963.0,0.00015531]
["bitfinex","BTCUSD",1645115194171,0.203,41964.0,41963.0,0.00015531]
["bitfinex","BTCUSD",1645115195213,0.2,41964.0,41963.0,0.45416679]
["bitfinex","BTCUSD",1645115195416,0.2,41964.0,41963.0,0.55416679]
["bitfinex","BTCUSD",1645115195613,0.2,41964.0,41963.0,1.81316679]
["bitfinex","BTCUSD",1645115195814,0.201,41964.0,41963.0,1.81316679]
["bitfinex","BTCUSD",1645115197016,0.201,41964.0,41963.0,1.82267854]
["bitfinex","BTCUSD",1645115197217,0.2,41964.0,41963.0,1.82267854]
["bitfinex","BTCUSD",1645115198025,0.01114498,41974.0,41968.0,0.34173647]
["bitfinex","BTCUSD",1645115198223,0.01114498,41974.0,41969.0,0.11916597]
["bitfinex","BTCUSD",1645115198460,0.00050736,41978.0,41969.0,0.10958297]
["bitfinex","BTCUSD",1645115198660,0.2,41970.0,41969.0,0.15958297]
["bitfinex","BTCUSD",1645115199060,0.2,41970.0,41969.0,0.48367223]
["bitfinex","BTCUSD",1645115199261,0.2,41970.0,41969.0,1.74267223]
["bitfinex","BTCUSD",1645115199459,0.2,41970.0,41969.0,1.84267223]
["bitfinex","BTCUSD",1645115200261,0.2,41970.0,41969.0,2.02140723]
["bitfinex","BTCUSD",1645115200664,0.05416179,41970.0,41969.0,2.02140723]
["bitfinex","BTCUSD",1645115200861,0.00050242,41978.0,41969.0,1.95225023]
["bitfinex","BTCUSD",1645115201263,0.2,41970.0,41969.0,1.68973297]
["bitfinex","BTCUSD",1645115201461,0.00050242,41978.0,41971.0,1.318572]
["bitfinex","BTCUSD",1645115201666,0.00050242,41978.0,41974.0,1.259]
["bitfinex","BTCUSD",1645115201863,0.00050242,41978.0,41975.0,2.25905587]
["bitfinex","BTCUSD",1645115202116,0.00050242,41978.0,41977.0,1.39220587]
["bitfinex","BTCUSD",1645115202314,0.00050242,41978.0,41977.0,1.81202116]
["bitfinex","BTCUSD",1645115202315,0.00013143,41978.0,41977.0,1.81202116]
["bitfinex","BTCUSD",1645115202510,0.00013143,41978.0,41977.0,2.14029365]
["bitfinex","BTCUSD",1645115202712,0.00013143,41978.0,41977.0,2.19029365]
["bitfinex","BTCUSD",1645115203111,0.00013143,41978.0,41977.0,1.55322637]
["bitfinex","BTCUSD",1645115203315,0.00013143,41978.0,41977.0,1.32261487]
["bitfinex","BTCUSD",1645115203516,0.00013143,41978.0,41977.0,0.163559]
["bitfinex","BTCUSD",1645115203714,0.12043143,41978.0,41977.0,0.104]
["bitfinex","BTCUSD",1645115203914,0.00013143,41978.0,41976.0,0.33388027]
["bitfinex","BTCUSD",1645115204115,0.00013143,41978.0,41977.0,0.33315]
["bitfinex","BTCUSD",1645115204314,0.20013143,41978.0,41977.0,0.88326269]
["bitfinex","BTCUSD",1645115204515,0.20013143,41978.0,41977.0,1.59215]
["bitfinex","BTCUSD",1645115204713,0.18660538,41978.0,41977.0,1.259]
["bitfinex","BTCUSD",1645115204914,0.18660538,41978.0,41977.0,1.59215]
["bitfinex","BTCUSD",1645115205114,0.26014498,41994.0,41977.0,2.1559016]
["bitfinex","BTCUSD",1645115205115,0.20214974,41993.0,41977.0,2.1559016]
["bitfinex","BTCUSD",1645115205317,0.20214974,41993.0,41983.0,1.309]
["bitfinex","BTCUSD",1645115205617,0.20214974,41993.0,41984.0,0.22935079]
["bitfinex","BTCUSD",1645115206169,0.2,41985.0,41984.0,0.39578277]
["bitfinex","BTCUSD",1645115206369,0.2,41985.0,41984.0,0.49578277]
["bitfinex","BTCUSD",1645115206567,0.2,41985.0,41984.0,0.61489886]
["bitfinex","BTCUSD",1645115207170,0.2,41985.0,41984.0,0.27967309]
["bitfinex","BTCUSD",1645115207372,0.2,41985.0,41984.0,0.22011609]
["bitfinex","BTCUSD",1645115207570,0.2,41985.0,41984.0,0.001]
["bitfinex","BTCUSD",1645115208169,0.55426932,41985.0,41984.0,0.001]
["bitfinex","BTCUSD",1645115208373,0.79574407,41985.0,41984.0,0.001]
["bitfinex","BTCUSD",1645115208573,0.79574407,41985.0,41983.0,0.05]
["bitfinex","BTCUSD",1645115209169,0.79774407,41985.0,41983.0,0.05]
["bitfinex","BTCUSD",1645115209812,0.79774407,41985.0,41977.0,0.00030017]
["bitfinex","BTCUSD",1645115210011,0.0092,41984.0,41978.0,0.05]
["bitfinex","BTCUSD",1645115210515,0.21114498,41979.0,41978.0,0.05]
["bitfinex","BTCUSD",1645115210915,0.2,41979.0,41978.0,0.05]
["bitfinex","BTCUSD",1645115211115,0.21114498,41979.0,41977.0,0.00030017]
["bitfinex","BTCUSD",1645115211714,0.27073098,41979.0,41969.0,0.00953]
["bitfinex","BTCUSD",1645115211915,0.01114498,41971.0,41969.0,0.00953]
["bitfinex","BTCUSD",1645115212115,0.2,41970.0,41969.0,0.00953]
["bitfinex","BTCUSD",1645115213216,0.21214498,41970.0,41969.0,0.00953]
["bitfinex","BTCUSD",1645115213467,0.201,41970.0,41969.0,0.00953]
["bitfinex","BTCUSD",1645115213666,0.201,41970.0,41969.0,1.59215]
["bitfinex","BTCUSD",1645115213864,0.201,41970.0,41969.0,1.259]
["bitfinex","BTCUSD",1645115214062,0.201,41970.0,41969.0,1.92062832]
["bitfinex","BTCUSD",1645115214262,0.201,41970.0,41969.0,2.11310066]
["bitfinex","BTCUSD",1645115214462,0.201,41970.0,41969.0,1.88018341]
["bitfinex","BTCUSD",1645115215264,0.2,41970.0,41969.0,1.88218341]
["bitfinex","BTCUSD",1645115216566,0.2,41970.0,41969.0,1.88018341]
["bitfinex","BTCUSD",1645115216964,0.2,41970.0,41969.0,1.88063607]
["bitfinex","BTCUSD",1645115217214,0.20083265,41970.0,41969.0,1.88363607]
["bitfinex","BTCUSD",1645115218412,0.20083265,41970.0,41969.0,1.69116373]
["bitfinex","BTCUSD",1645115218618,0.20083265,41970.0,41969.0,1.36245266]
["bitfinex","BTCUSD",1645115218817,0.20083265,41970.0,41969.0,1.46245266]
["bitfinex","BTCUSD",1645115219216,0.20083265,41970.0,41969.0,1.45945266]
["bitfinex","BTCUSD",1645115219416,0.20083265,41970.0,41969.0,1.46245266]
["bitfinex","BTCUSD",1645115219622,0.20083265,41970.0,41969.0,0.15345266]
["bitfinex","BTCUSD",1645115219817,0.20083265,41970.0,41969.0,0.00345266]
["bitfinex","BTCUSD",1645115220719,0.20083265,41970.0,41969.0,0.00045266]
["bitfinex","BTCUSD",1645115222566,0.20083265,41970.0,41969.0,1.57717663]
["bitfinex","BTCUSD",1645115222867,0.20083265,41970.0,41969.0,1.77717663]
["bitfinex","BTCUSD",1645115223266,0.20083265,41970.0,41969.0,2.11032663]
["bitfinex","BTCUSD",1645115223865,0.20083265,41970.0,41969.0,1.77717663]
["bitfinex","BTCUSD",1645115224064,0.20083265,41970.0,41969.0,2.11032663]
["bitfinex","BTCUSD",1645115224710,0.20083265,41970.0,41969.0,1.40945266]
["bitfinex","BTCUSD",1645115225312,0.20083265,41970.0,41969.0,1.41345266]
["bitfinex","BTCUSD",1645115225513,0.19854779,41970.0,41969.0,0.10445266]
["bitfinex","BTCUSD",1645115225911,0.00083265,41970.0,41969.0,0.00445266]
["bitfinex","BTCUSD",1645115226110,0.20083265,41970.0,41969.0,0.00445266]
["bitfinex","BTCUSD",1645115227215,0.20083265,41970.0,41969.0,0.00045266]
["bitfinex","BTCUSD",1645115228015,0.00080722,41971.0,41970.0,1.54080474]
["bitfinex","BTCUSD",1645115228214,0.00080722,41971.0,41970.0,2.79980474]
["bitfinex","BTCUSD",1645115228462,0.00080722,41971.0,41970.0,2.94980474]
["bitfinex","BTCUSD",1645115229459,0.00080722,41971.0,41970.0,1.75280474]
["bitfinex","BTCUSD",1645115229659,0.00080722,41971.0,41970.0,0.49380474]
["bitfinex","BTCUSD",1645115230961,0.00080722,41971.0,41970.0,1.74980474]
["bitfinex","BTCUSD",1645115231466,0.00080722,41971.0,41970.0,1.75280474]
["bitfinex","BTCUSD",1645115231663,0.19809916,41972.0,41970.0,1.75280474]
["bitfinex","BTCUSD",1645115231862,0.19809916,41972.0,41970.0,1.86253656]
["bitfinex","BTCUSD",1645115232117,0.01114498,41976.0,41971.0,0.119158]
["bitfinex","BTCUSD",1645115232314,0.01114498,41976.0,41971.0,0.059578]
["bitfinex","BTCUSD",1645115232512,0.01114498,41976.0,41972.0,0.34496181]
["bitfinex","BTCUSD",1645115232712,0.01114498,41976.0,41974.0,0.25327171]
["bitfinex","BTCUSD",1645115232915,0.01114498,41976.0,41975.0,0.059573]
["bitfinex","BTCUSD",1645115233312,0.20614498,41976.0,41975.0,0.059573]
["bitfinex","BTCUSD",1645115234212,0.20614498,41976.0,41974.0,0.27871891]
["bitfinex","BTCUSD",1645115234412,0.20614498,41976.0,41974.0,0.17871891]
["bitfinex","BTCUSD",1645115235412,0.20614498,41976.0,41974.0,0.23929691]
["bitfinex","BTCUSD",1645115235859,0.20614498,41976.0,41974.0,0.28929691]
["bitfinex","BTCUSD",1645115236668,0.20614498,41976.0,41975.0,0.05]
["bitfinex","BTCUSD",1645115236866,0.20614498,41976.0,41975.0,0.05045154]
["bitfinex","BTCUSD",1645115237262,0.20754275,41976.0,41975.0,0.05045154]
["bitfinex","BTCUSD",1645115237864,0.20754275,41976.0,41975.0,0.34062027]
["bitfinex","BTCUSD",1645115238264,0.20754275,41976.0,41975.0,0.44062027]
["bitfinex","BTCUSD",1645115239064,0.20754275,41976.0,41975.0,0.15045154]
["bitfinex","BTCUSD",1645115239466,0.20754275,41976.0,41975.0,0.05145154]
["bitfinex","BTCUSD",1645115239716,0.19639777,41976.0,41975.0,0.05145154]
["bitfinex","BTCUSD",1645115239916,0.00754275,41976.0,41975.0,0.39187029]
["bitfinex","BTCUSD",1645115240113,0.20139777,41976.0,41975.0,0.39187029]
["bitfinex","BTCUSD",1645115240314,0.20754275,41976.0,41975.0,0.49187029]
["bitfinex","BTCUSD",1645115240518,0.19118347,41976.0,41975.0,2.07485322]
["bitfinex","BTCUSD",1645115240717,0.19118347,41976.0,41975.0,2.45800322]
["bitfinex","BTCUSD",1645115240918,0.16248461,41987.0,41979.0,0.059559]
["bitfinex","BTCUSD",1645115241121,0.359578,41989.0,41981.0,1.43767555]
["bitfinex","BTCUSD",1645115241317,0.07759213,41990.0,41982.0,0.05]
["bitfinex","BTCUSD",1645115241519,0.71568461,41994.0,41982.0,0.55627504]
["bitfinex","BTCUSD",1645115241520,0.25470866,41988.0,41982.0,0.55627504]
["bitfinex","BTCUSD",1645115241720,0.26085364,41988.0,41982.0,0.05]
["bitfinex","BTCUSD",1645115241921,0.2,41983.0,41982.0,0.15]
["bitfinex","BTCUSD",1645115242116,0.2,41983.0,41982.0,0.48645]
["bitfinex","BTCUSD",1645115242320,0.2,41983.0,41982.0,0.67415956]
["bitfinex","BTCUSD",1645115242821,0.2,41983.0,41982.0,1.59670956]
["bitfinex","BTCUSD",1645115243021,0.2,41983.0,41982.0,2.11252607]
["bitfinex","BTCUSD",1645115243460,0.2,41983.0,41982.0,2.50623707]
["bitfinex","BTCUSD",1645115243862,0.00019353,41985.0,41982.0,2.50623707]
["bitfinex","BTCUSD",1645115244064,0.00019353,41985.0,41984.0,1.59215]
["bitfinex","BTCUSD",1645115244267,0.19819339,42000.0,41985.0,1.2]
["bitfinex","BTCUSD",1645115244268,0.00036234,41998.0,41985.0,1.2]
["bitfinex","BTCUSD",1645115244470,0.13394695,42000.0,41995.0,0.05953799]
["bitfinex","BTCUSD",1645115244661,0.00724498,42003.0,41997.0,0.059538]
["bitfinex","BTCUSD",1645115244861,0.00724498,42003.0,41997.0,0.27052292]
["bitfinex","BTCUSD",1645115245061,0.19110315,41998.0,41997.0,0.059538]
["bitfinex","BTCUSD",1645115246066,0.19110315,41998.0,41997.0,0.05953734]
["bitfinex","BTCUSD",1645115246271,0.19110315,41998.0,41991.0,0.16911078]
["bitfinex","BTCUSD",1645115246563,0.00614498,42000.0,41991.0,0.05]
["bitfinex","BTCUSD",1645115246564,0.00614498,41992.0,41991.0,0.05]
["bitfinex","BTCUSD",1645115246864,0.19724813,41992.0,41991.0,0.05]
["bitfinex","BTCUSD",1645115247139,0.53435215,41992.0,41991.0,0.05]
["bitfinex","BTCUSD",1645115247329,0.53435215,41992.0,41991.0,0.051]
["bitfinex","BTCUSD",1645115247731,0.83622344,41992.0,41991.0,0.051]
["bitfinex","BTCUSD",1645115248730,0.83622344,41992.0,41991.0,0.05]
["bitfinex","BTCUSD",1645115248932,0.19724813,41992.0,41991.0,0.05]
["bitfinex","BTCUSD",1645115251861,0.19724813,41992.0,41991.0,0.05045889]
["bitfinex","BTCUSD",1645115252266,0.49548436,41992.0,41991.0,0.05045889]
["bitfinex","BTCUSD",1645115252663,0.49648436,41992.0,41991.0,0.05045889]
["bitfinex","BTCUSD",1645115252964,0.19824813,41992.0,41991.0,0.05045889]
["bitfinex","BTCUSD",1645115253662,0.50468329,41992.0,41991.0,0.05045889]
["bitfinex","BTCUSD",1645115254163,0.19734813,41992.0,41991.0,0.05045889]
["bitfinex","BTCUSD",1645115254824,0.00614498,41992.0,41991.0,0.05045889]
["bitfinex","BTCUSD",1645115255221,0.20614498,41992.0,41991.0,0.05045889]
["bitfinex","BTCUSD",1645115256020,0.20614498,41992.0,41991.0,0.29784748]
["bitfinex","BTCUSD",1645115256423,0.2,41992.0,41991.0,0.29784748]
["bitfinex","BTCUSD",1645115256821,0.2,41992.0,41991.0,0.29769383]
["bitfinex","BTCUSD",1645115257122,0.2,41992.0,41991.0,0.05030524]
["bitfinex","BTCUSD",1645115257327,0.2,41992.0,41991.0,0.05130524]
["bitfinex","BTCUSD",1645115257723,0.2,41992.0,41991.0,0.11085724]
["bitfinex","BTCUSD",1645115257925,0.2,41992.0,41991.0,0.49400724]
["bitfinex","BTCUSD",1645115258124,0.2,41992.0,41991.0,1.03927866]
["bitfinex","BTCUSD",1645115258361,0.2,41992.0,41991.0,2.06512866]
["bitfinex","BTCUSD",1645115258562,0.2,41992.0,41991.0,2.06412866]
["bitfinex","BTCUSD",1645115258763,0.2,41992.0,41991.0,1.73052734]
["bitfinex","BTCUSD",1645115258963,0.2,41992.0,41991.0,2.06367734]
["bitfinex","BTCUSD",1645115259164,0.2,41992.0,41991.0,1.73052734]
["bitfinex","BTCUSD",1645115259462,0.2,41992.0,41991.0,1.73152734]
["bitfinex","BTCUSD",1645115259661,0.2,41992.0,41991.0,2.06467734]
["bitfinex","BTCUSD",1645115260564,0.2,41992.0,41991.0,2.06367734]
["bitfinex","BTCUSD",1645115261164,0.2,41992.0,41991.0,2.06567734]
["bitfinex","BTCUSD",1645115261565,0.2,41992.0,41991.0,1.73252734]
["bitfinex","BTCUSD",1645115261763,0.2,41992.0,41991.0,2.06567734]
["bitfinex","BTCUSD",1645115262217,0.2,41992.0,41991.0,1.73252734]
["bitfinex","BTCUSD",1645115262417,0.2,41992.0,41991.0,2.06567734]
["bitfinex","BTCUSD",1645115262626,0.19832561,41992.0,41991.0,2.06367734]
["bitfinex","BTCUSD",1645115262818,0.19832561,41992.0,41991.0,0.25985724]
["bitfinex","BTCUSD",1645115263019,0.00019309,41994.0,41991.0,0.20985724]
["bitfinex","BTCUSD",1645115263219,0.20614498,41992.0,41991.0,0.05230524]
["bitfinex","BTCUSD",1645115263522,0.2,41992.0,41991.0,0.05230524]
["bitfinex","BTCUSD",1645115263718,0.49610549,41992.0,41991.0,0.05230524]
["bitfinex","BTCUSD",1645115264320,0.2,41992.0,41991.0,0.05230524]
["bitfinex","BTCUSD",1645115264521,0.2,41992.0,41991.0,0.05030524]
["bitfinex","BTCUSD",1645115264921,0.2,41992.0,41991.0,0.10030524]
["bitfinex","BTCUSD",1645115265319,0.201,41992.0,41991.0,0.10030524]
["bitfinex","BTCUSD",1645115265968,0.201,41992.0,41991.0,1.67979226]
["bitfinex","BTCUSD",1645115266166,0.201,41992.0,41991.0,1.35930524]
["bitfinex","BTCUSD",1645115266367,0.201,41992.0,41991.0,1.45930524]
["bitfinex","BTCUSD",1645115266968,0.201,41992.0,41991.0,0.20030524]
["bitfinex","BTCUSD",1645115267269,0.2,41992.0,41991.0,0.43705591]
["bitfinex","BTCUSD",1645115267467,0.2,41992.0,41991.0,0.33705591]
["bitfinex","BTCUSD",1645115267671,0.2,41992.0,41991.0,0.43705591]
["bitfinex","BTCUSD",1645115267868,0.2,41992.0,41991.0,1.69605591]
["bitfinex","BTCUSD",1645115268469,0.2,41992.0,41991.0,1.46030524]
["bitfinex","BTCUSD",1645115268668,0.2,41992.0,41991.0,1.45930524]
["bitfinex","BTCUSD",1645115268868,0.2,41992.0,41991.0,0.20030524]
["bitfinex","BTCUSD",1645115269070,0.2,41992.0,41991.0,1.45930524]
["bitfinex","BTCUSD",1645115269371,0.00040261,41994.0,41993.0,1.259]
["bitfinex","BTCUSD",1645115269637,0.00036198,41996.0,41993.0,1.309]
["bitfinex","BTCUSD",1645115269827,0.00142876,41994.0,41993.0,1.409]
["bitfinex","BTCUSD",1645115270024,0.00183137,41994.0,41993.0,1.409]
["bitfinex","BTCUSD",1645115270228,0.00183137,41994.0,41993.0,1.65427059]
["bitfinex","BTCUSD",1645115270426,0.00183137,41994.0,41993.0,2.04696959]
["bitfinex","BTCUSD",1645115270727,0.00183137,41994.0,41993.0,2.20421759]
["bitfinex","BTCUSD",1645115270728,0.00040261,41994.0,41993.0,2.20421759]
["bitfinex","BTCUSD",1645115270926,0.00142876,41998.0,41994.0,0.33315]
["bitfinex","BTCUSD",1645115271134,0.0004026,41996.0,41995.0,1.3067]
["bitfinex","BTCUSD",1645115271329,0.0004026,41996.0,41995.0,1.83985]
["bitfinex","BTCUSD",1645115272130,0.00036198,41997.0,41996.0,1.59215]
["bitfinex","BTCUSD",1645115272329,0.00183135,41998.0,41996.0,1.73985]
["bitfinex","BTCUSD",1645115272732,0.00183135,41998.0,41997.0,1.309]
["bitfinex","BTCUSD",1645115272930,0.00183135,41998.0,41997.0,1.78985]
["bitfinex","BTCUSD",1645115273129,0.00183135,41998.0,41997.0,0.58085]
["bitfinex","BTCUSD",1645115273367,0.00142876,41998.0,41997.0,0.2477]
["bitfinex","BTCUSD",1645115273769,0.00142876,41998.0,41997.0,0.2]
["bitfinex","BTCUSD",1645115274169,0.00142876,41998.0,41997.0,0.1]
["bitfinex","BTCUSD",1645115275168,0.00142876,41998.0,41997.0,0.102]
["bitfinex","BTCUSD",1645115275370,0.00142876,41998.0,41997.0,0.002]
["bitfinex","BTCUSD",1645115275673,0.00757374,41998.0,41997.0,0.002]
["bitfinex","BTCUSD",1645115276569,0.00757374,41998.0,41995.0,0.05953457]
["bitfinex","BTCUSD",1645115276768,0.00793572,41998.0,41993.0,0.11911432]
["bitfinex","BTCUSD",1645115276967,0.00614498,41994.0,41993.0,0.11911432]
["bitfinex","BTCUSD",1645115277224,0.00757374,41994.0,41993.0,0.11911432]
["bitfinex","BTCUSD",1645115277623,0.00614498,41994.0,41993.0,0.11911432]
["bitfinex","BTCUSD",1645115277823,0.14617374,41994.0,41993.0,0.11911432]
["bitfinex","BTCUSD",1645115278127,0.44645873,41994.0,41993.0,0.11911432]
["bitfinex","BTCUSD",1645115278421,0.14617374,41994.0,41993.0,0.11911432]
["bitfinex","BTCUSD",1645115279224,0.14717374,41994.0,41993.0,0.11911432]
["bitfinex","BTCUSD",1645115281866,0.34812588,41994.0,41993.0,0.11956782]
["bitfinex","BTCUSD",1645115282066,0.54812588,41994.0,41993.0,0.11956782]
["bitfinex","BTCUSD",1645115282667,0.54712588,41994.0,41993.0,0.0004535]
["bitfinex","BTCUSD",1645115283271,0.54812588,41994.0,41993.0,0.0004535]
["bitfinex","BTCUSD",1645115283468,0.59812588,41994.0,41993.0,0.0004535]
["bitfinex","BTCUSD",1645115283669,0.59812588,41994.0,41991.0,0.05]
["bitfinex","BTCUSD",1645115283867,0.059577,41989.0,41982.0,0.05957626]
["bitfinex","BTCUSD",1645115284066,0.00614498,41983.0,41982.0,0.05957626]
["bitfinex","BTCUSD",1645115284466,0.20614498,41983.0,41982.0,0.05957626]
["bitfinex","BTCUSD",1645115285124,0.40291291,41983.0,41981.0,0.05957748]
["bitfinex","BTCUSD",1645115286121,0.46249091,41983.0,41981.0,0.05957748]
["bitfinex","BTCUSD",1645115286322,0.40291291,41983.0,41981.0,0.05957748]
["bitfinex","BTCUSD",1645115287325,0.20814498,41983.0,41981.0,0.05957748]
["bitfinex","BTCUSD",1645115287524,0.202,41983.0,41981.0,0.05957748]
["bitfinex","BTCUSD",1645115287925,0.1396,41983.0,41981.0,0.05957748]
["bitfinex","BTCUSD",1645115288370,0.002,41983.0,41981.0,0.11914548]
["bitfinex","BTCUSD",1645115288668,0.2,41982.0,41981.0,0.34782762]
["bitfinex","BTCUSD",1645115288867,0.2,41982.0,41981.0,0.44782762]
["bitfinex","BTCUSD",1645115289068,0.2,41982.0,41981.0,1.70682762]
["bitfinex","BTCUSD",1645115289266,0.2,41986.0,41982.0,1.59215]
["bitfinex","BTCUSD",1645115289466,0.2,41986.0,41984.0,0.3420665]
["bitfinex","BTCUSD",1645115289668,0.2,41986.0,41985.0,0.392703]
["bitfinex","BTCUSD",1645115289866,0.2,41986.0,41985.0,0.159553]
["bitfinex","BTCUSD",1645115290768,0.18157116,41986.0,41985.0,0.159553]
["bitfinex","BTCUSD",1645115290970,0.0003774,41988.0,41985.0,0.159553]
["bitfinex","BTCUSD",1645115291167,0.0093,41990.0,41985.0,0.119111]
["bitfinex","BTCUSD",1645115291371,0.2,41986.0,41985.0,0.63093604]
["bitfinex","BTCUSD",1645115291570,0.2,41986.0,41985.0,0.11911304]
["bitfinex","BTCUSD",1645115291769,0.2,41986.0,41985.0,0.21911304]
["bitfinex","BTCUSD",1645115291770,0.20614498,41986.0,41985.0,0.21911304]
["bitfinex","BTCUSD",1645115292222,0.20614498,41986.0,41985.0,0.11911304]
["bitfinex","BTCUSD",1645115292424,0.20614498,41986.0,41982.0,0.00041132]
["bitfinex","BTCUSD",1645115292622,0.2,41986.0,41983.0,0.05957487]
["bitfinex","BTCUSD",1645115292820,0.20659569,41987.0,41983.0,0.05957487]
["bitfinex","BTCUSD",1645115292821,0.00614498,41984.0,41983.0,0.05957487]
["bitfinex","BTCUSD",1645115293021,0.20614498,41984.0,41983.0,0.05957487]
["bitfinex","BTCUSD",1645115293421,0.2,41984.0,41983.0,0.05957487]
["bitfinex","BTCUSD",1645115293922,0.2,41984.0,41983.0,0.11914287]
["bitfinex","BTCUSD",1645115294326,0.2,41984.0,41983.0,0.05957487]
["bitfinex","BTCUSD",1645115295325,0.1708,41984.0,41983.0,0.05957487]
["bitfinex","BTCUSD",1645115295525,0.33454724,41985.0,41983.0,0.05957487]
["bitfinex","BTCUSD",1645115295724,0.2,41984.0,41983.0,0.05957487]
["bitfinex","BTCUSD",1645115296782,0.2,41984.0,41983.0,0.05998651]
["bitfinex","BTCUSD",1645115297282,0.201,41984.0,41983.0,0.05998651]
["bitfinex","BTCUSD",1645115297483,0.201,41984.0,41983.0,0.11955451]
["bitfinex","BTCUSD",1645115298688,0.2,41984.0,41983.0,0.11955451]
["bitfinex","BTCUSD",1645115299288,0.00039023,41987.0,41986.0,0.34140534]
["bitfinex","BTCUSD",1645115299487,0.00039023,41987.0,41986.0,0.40096034]
["bitfinex","BTCUSD",1645115299722,0.00614498,41988.0,41986.0,0.72644305]
["bitfinex","BTCUSD",1645115299922,0.00614498,41988.0,41987.0,0.21847117]
["bitfinex","BTCUSD",1645115300524,0.20614498,41988.0,41987.0,0.21847117]
["bitfinex","BTCUSD",1645115300924,0.20614498,41988.0,41986.0,0.62007727]
["bitfinex","BTCUSD",1645115301426,0.20614498,41988.0,41987.0,0.001]
["bitfinex","BTCUSD",1645115302723,0.2,41988.0,41986.0,0.61422626]
["bitfinex","BTCUSD",1645115305075,0.3194404,41987.0,41986.0,0.61422626]
["bitfinex","BTCUSD",1645115305275,0.3194404,41987.0,41986.0,0.56051927]
["bitfinex","BTCUSD",1645115306278,0.52776518,41987.0,41986.0,0.56051927]
["bitfinex","BTCUSD",1645115306580,0.53391016,41987.0,41986.0,0.46051927]
["bitfinex","BTCUSD",1645115306781,0.85206049,41987.0,41986.0,0.34140534]
["bitfinex","BTCUSD",1645115308717,0.53391016,41987.0,41986.0,0.34240534]
["bitfinex","BTCUSD",1645115309321,0.53591016,41987.0,41986.0,0.34240534]
["bitfinex","BTCUSD",1645115311468,0.53691016,41987.0,41986.0,0.34240534]
["bitfinex","BTCUSD",1645115312269,0.53691016,41987.0,41986.0,0.34281616]
["bitfinex","BTCUSD",1645115312668,0.53391016,41987.0,41986.0,0.34181616]
["bitfinex","BTCUSD",1645115313268,0.53591016,41987.0,41986.0,0.34181616]
["bitfinex","BTCUSD",1645115314279,0.53591016,41987.0,41986.0,0.16851922]
["bitfinex","BTCUSD",1645115314474,0.53591016,41987.0,41975.0,0.3261053]
["bitfinex","BTCUSD",1645115314475,0.05958,41985.0,41975.0,0.3261053]
["bitfinex","BTCUSD",1645115314741,0.05958,41985.0,41968.0,0.66784177]
["bitfinex","BTCUSD",1645115314742,0.00614498,41976.0,41968.0,0.66784177]
["bitfinex","BTCUSD",1645115314936,0.00614498,41972.0,41968.0,0.34173647]
["bitfinex","BTCUSD",1645115315139,0.5289164,41971.0,41968.0,0.34173647]
["bitfinex","BTCUSD",1645115315535,0.5289164,41971.0,41968.0,0.40132652]
["bitfinex","BTCUSD",1645115315739,0.2,41971.0,41968.0,0.40132652]
["bitfinex","BTCUSD",1645115317339,0.2,41971.0,41968.0,0.52049844]
["bitfinex","BTCUSD",1645115317742,0.2,41971.0,41970.0,0.78246151]
["bitfinex","BTCUSD",1645115318567,0.2,41971.0,41970.0,0.65038674]
["bitfinex","BTCUSD",1645115318768,0.2,41971.0,41970.0,0.65138674]
["bitfinex","BTCUSD",1645115319367,0.2,41971.0,41970.0,0.65338674]
["bitfinex","BTCUSD",1645115319868,0.2,41971.0,41970.0,0.92205816]
["bitfinex","BTCUSD",1645115321368,0.2,41971.0,41970.0,0.91905816]
["bitfinex","BTCUSD",1645115321767,0.2,41971.0,41970.0,0.65038674]
["bitfinex","BTCUSD",1645115322235,0.2,41971.0,41970.0,0.65064162]
["bitfinex","BTCUSD",1645115322433,0.2,41971.0,41970.0,0.70064162]
["bitfinex","BTCUSD",1645115322831,0.2,41971.0,41970.0,0.25983688]
["bitfinex","BTCUSD",1645115323229,0.2,41971.0,41970.0,0.16183688]
["bitfinex","BTCUSD",1645115323831,0.2,41971.0,41970.0,0.49498688]
["bitfinex","BTCUSD",1645115324136,0.2,41971.0,41970.0,0.51131885]
["bitfinex","BTCUSD",1645115324433,0.2,41971.0,41970.0,0.61131885]
["bitfinex","BTCUSD",1645115324633,0.2,41971.0,41970.0,0.60931885]
["bitfinex","BTCUSD",1645115324836,0.2,41971.0,41970.0,2.18916855]
["bitfinex","BTCUSD",1645115325033,0.2,41971.0,41970.0,2.52231855]
["bitfinex","BTCUSD",1645115325234,0.2,41971.0,41970.0,1.26331855]
["bitfinex","BTCUSD",1645115325435,0.2,41971.0,41970.0,0.94646885]
["bitfinex","BTCUSD",1645115325867,0.2,41971.0,41970.0,0.61331885]
["bitfinex","BTCUSD",1645115326268,0.2,41971.0,41970.0,2.20546885]
["bitfinex","BTCUSD",1645115326470,0.2,41971.0,41970.0,1.87231885]
["bitfinex","BTCUSD",1645115326670,0.2,41971.0,41970.0,2.20546885]
["bitfinex","BTCUSD",1645115327068,0.2,41971.0,41970.0,2.20146885]
["bitfinex","BTCUSD",1645115327268,0.2,41971.0,41970.0,2.20446885]
["bitfinex","BTCUSD",1645115328169,0.0096,41981.0,41972.0,1.259]
["bitfinex","BTCUSD",1645115328373,0.0096,41981.0,41977.0,0.059567]
["bitfinex","BTCUSD",1645115328573,0.00036198,41992.0,41977.0,1.318567]
["bitfinex","BTCUSD",1645115328574,0.16242635,41984.0,41977.0,1.318567]
["bitfinex","BTCUSD",1645115328772,0.22276333,41987.0,41977.0,1.318567]
["bitfinex","BTCUSD",1645115328773,0.2,41978.0,41977.0,1.418567]
["bitfinex","BTCUSD",1645115328971,0.2,41978.0,41977.0,1.64135122]
["bitfinex","BTCUSD",1645115329171,0.2,41978.0,41977.0,2.2186475]
["bitfinex","BTCUSD",1645115329471,0.0092,41986.0,41983.0,0.059563]
["bitfinex","BTCUSD",1645115329723,0.06570998,41987.0,41983.0,0.059563]
["bitfinex","BTCUSD",1645115329920,0.00099992,41984.0,41983.0,0.059563]
["bitfinex","BTCUSD",1645115330321,0.0071449,41984.0,41983.0,0.059563]
["bitfinex","BTCUSD",1645115330519,0.00099992,41984.0,41983.0,0.11912713]
["bitfinex","BTCUSD",1645115331325,0.00099992,41984.0,41983.0,0.12012713]
["bitfinex","BTCUSD",1645115331524,0.00099992,41984.0,41983.0,0.22012713]
["bitfinex","BTCUSD",1645115332624,0.00099992,41984.0,41983.0,0.21912713]
["bitfinex","BTCUSD",1645115332822,0.00099992,41984.0,41983.0,0.16912713]
["bitfinex","BTCUSD",1645115333476,0.00099992,41984.0,41983.0,0.12012713]
["bitfinex","BTCUSD",1645115334275,0.00067909,41984.0,41983.0,0.12012713]
["bitfinex","BTCUSD",1645115334676,0.00067909,41984.0,41983.0,0.11912713]
["bitfinex","BTCUSD",1645115335378,0.00067909,41984.0,41983.0,0.12012713]
["bitfinex","BTCUSD",1645115336376,0.00067909,41984.0,41983.0,0.17012713]
["bitfinex","BTCUSD",1645115336775,0.00067909,41984.0,41983.0,0.16912713]
["bitfinex","BTCUSD",1645115336978,0.00067909,41984.0,41983.0,0.16952798]
["bitfinex","BTCUSD",1645115337222,0.00037815,41987.0,41985.0,0.19080663]
["bitfinex","BTCUSD",1645115337421,0.00037815,41987.0,41986.0,0.29367775]
["bitfinex","BTCUSD",1645115338224,0.00182407,41988.0,41986.0,0.29367775]
["bitfinex","BTCUSD",1645115338424,0.00182407,41988.0,41986.0,0.35323847]
["bitfinex","BTCUSD",1645115338625,0.00137815,41989.0,41986.0,0.35323847]
["bitfinex","BTCUSD",1645115338826,0.00137815,41989.0,41986.0,0.45323847]
["bitfinex","BTCUSD",1645115339026,0.00182407,41987.0,41986.0,0.45323847]
["bitfinex","BTCUSD",1645115341071,0.00037803,41989.0,41986.0,0.45323847]
["bitfinex","BTCUSD",1645115341272,0.00037803,41989.0,41987.0,0.11910336]
["bitfinex","BTCUSD",1645115341675,0.00037803,41989.0,41988.0,1.59215]
["bitfinex","BTCUSD",1645115341877,0.00218605,41998.0,41988.0,1.85894118]
["bitfinex","BTCUSD",1645115342174,0.00037802,41990.0,41989.0,0.219092]
["bitfinex","BTCUSD",1645115342476,0.00037802,41990.0,41989.0,2.18061318]
["bitfinex","BTCUSD",1645115342677,0.00036198,41997.0,41991.0,1.59215]
["bitfinex","BTCUSD",1645115342874,0.00036198,41998.0,41993.0,1.259]
["bitfinex","BTCUSD",1645115343076,0.00956198,41999.0,41994.0,0.33315]
["bitfinex","BTCUSD",1645115343286,0.00036198,41998.0,41996.0,1.78315893]
["bitfinex","BTCUSD",1645115343478,0.15498833,42005.0,42001.0,0.05953048]
["bitfinex","BTCUSD",1645115343680,0.15498833,42005.0,42003.0,0.22855997]
["bitfinex","BTCUSD",1645115343881,0.21661835,42006.0,42004.0,0.33315]
["bitfinex","BTCUSD",1645115344079,0.00182407,42009.0,42005.0,0.33315]
["bitfinex","BTCUSD",1645115344279,8.928,42007.0,42005.0,1.74215]
["bitfinex","BTCUSD",1645115344483,8.928,42007.0,42006.0,1.87650053]
["bitfinex","BTCUSD",1645115344734,8.928,42007.0,42006.0,1.8283246]
["bitfinex","BTCUSD",1645115344934,8.928,42007.0,42006.0,1.73985]
["bitfinex","BTCUSD",1645115345432,8.928,42007.0,42006.0,0.266741]
["bitfinex","BTCUSD",1645115345837,8.928,42007.0,42006.0,0.166741]
["bitfinex","BTCUSD",1645115346031,8.928,42007.0,42006.0,0.499891]
["bitfinex","BTCUSD",1645115346433,8.928,42007.0,42006.0,0.599891]
["bitfinex","BTCUSD",1645115346632,8.92670674,42007.0,42006.0,0.599891]
["bitfinex","BTCUSD",1645115347234,8.92670674,42007.0,42006.0,1.858891]
["bitfinex","BTCUSD",1645115348035,8.92670674,42007.0,42006.0,2.04778032]
["bitfinex","BTCUSD",1645115348237,8.92670674,42007.0,42006.0,1.858891]
["bitfinex","BTCUSD",1645115348872,8.92670674,42007.0,42006.0,0.599891]
["bitfinex","BTCUSD",1645115349470,8.92170674,42007.0,42006.0,0.599891]
["bitfinex","BTCUSD",1645115350776,9.27566402,42007.0,42005.0,0.05952636]
["bitfinex","BTCUSD",1645115350977,9.27566402,42007.0,42001.0,0.11907983]
["bitfinex","BTCUSD",1645115351172,9.27383995,42007.0,41997.0,0.00379918]
["bitfinex","BTCUSD",1645115351371,9.27383995,42007.0,42001.0,0.002]
["bitfinex","BTCUSD",1645115351571,0.00182407,42004.0,42001.0,0.002]
["bitfinex","BTCUSD",1645115352251,0.00182407,42004.0,42001.0,0.06154585]
["bitfinex","BTCUSD",1645115352650,9.27383995,42007.0,42001.0,0.06154585]
["bitfinex","BTCUSD",1645115352651,9.27383995,42007.0,42001.0,0.12108685]
["bitfinex","BTCUSD",1645115352850,0.00036512,42005.0,42001.0,0.12108685]
["bitfinex","BTCUSD",1645115353050,0.00182407,42003.0,42001.0,0.12108685]
["bitfinex","BTCUSD",1645115353249,0.00182407,42003.0,42001.0,0.05954585]
["bitfinex","BTCUSD",1645115353448,0.00182407,42003.0,42001.0,0.06054585]
["bitfinex","BTCUSD",1645115353853,0.00182407,42003.0,42001.0,0.001]
["bitfinex","BTCUSD",1645115355251,0.00182407,42003.0,41999.0,0.2454572]
["bitfinex","BTCUSD",1645115355451,0.00382407,42003.0,41999.0,0.2454572]
["bitfinex","BTCUSD",1645115355652,0.002,42003.0,42000.0,0.19831831]
["bitfinex","BTCUSD",1645115356277,0.002,42003.0,42001.0,0.05954374]
["bitfinex","BTCUSD",1645115356771,0.002,42003.0,42002.0,1.59215]
["bitfinex","BTCUSD",1645115357171,0.002,42003.0,42002.0,1.69215]
["bitfinex","BTCUSD",1645115357372,8.92170674,42007.0,42006.0,0.21735565]
["bitfinex","BTCUSD",1645115357576,8.92170674,42007.0,42006.0,0.059532]
["bitfinex","BTCUSD",1645115357773,8.92170674,42007.0,42005.0,0.05953034]
["bitfinex","BTCUSD",1645115358576,8.92170674,42007.0,42006.0,0.23131083]
["bitfinex","BTCUSD",1645115358779,8.91670674,42007.0,42006.0,0.23131083]
["bitfinex","BTCUSD",1645115359377,8.91770674,42007.0,42006.0,0.23131083]
["bitfinex","BTCUSD",1645115359629,8.91770674,42007.0,42005.0,0.05953034]
["bitfinex","BTCUSD",1645115359825,8.91989098,42007.0,42005.0,0.05953034]
["bitfinex","BTCUSD",1645115360022,8.91953081,42007.0,42005.0,0.05953034]
["bitfinex","BTCUSD",1645115360424,8.91953081,42007.0,42002.0,0.00041787]
["bitfinex","BTCUSD",1645115360425,8.91989098,42007.0,42002.0,0.00041787]
["bitfinex","BTCUSD",1645115360625,0.00182407,42003.0,42002.0,0.00041787]
["bitfinex","BTCUSD",1645115361724,0.35437569,42005.0,42002.0,0.00041787]
["bitfinex","BTCUSD",1645115361725,0.35331736,42005.0,42002.0,0.00041787]
["bitfinex","BTCUSD",1645115362129,0.31313839,42004.0,41997.0,0.060546]
["bitfinex","BTCUSD",1645115362326,0.37268439,42004.0,41997.0,0.060546]
["bitfinex","BTCUSD",1645115362827,0.37268439,42004.0,41997.0,0.059546]
["bitfinex","BTCUSD",1645115363026,0.059546,42003.0,41998.0,0.05954459]
["bitfinex","BTCUSD",1645115363227,0.119094,42003.0,41995.0,0.11908683]
["bitfinex","BTCUSD",1645115363482,0.119094,42003.0,41992.0,0.001]
["bitfinex","BTCUSD",1645115363678,0.0093,42002.0,41992.0,0.001]
["bitfinex","BTCUSD",1645115363878,0.33740412,41993.0,41992.0,0.001]
["bitfinex","BTCUSD",1645115364687,0.39440412,41993.0,41992.0,0.001]
["bitfinex","BTCUSD",1645115364885,0.59440412,41993.0,41992.0,0.001]
["bitfinex","BTCUSD",1645115365283,0.59440412,41993.0,41983.0,0.00812028]
["bitfinex","BTCUSD",1645115365284,0.24976128,41984.0,41983.0,0.00812028]
["bitfinex","BTCUSD",1645115365482,0.47034881,41984.0,41983.0,0.00812028]
["bitfinex","BTCUSD",1645115365680,0.67034881,41984.0,41983.0,0.00812028]
["bitfinex","BTCUSD",1645115367323,0.67134881,41984.0,41983.0,0.00812028]
["bitfinex","BTCUSD",1645115367824,0.77134881,41984.0,41983.0,0.00812028]
["bitfinex","BTCUSD",1645115369430,0.72334881,41984.0,41983.0,0.00812028]
["bitfinex","BTCUSD",1645115369624,0.77334881,41984.0,41981.0,0.34147844]
["bitfinex","BTCUSD",1645115369825,0.05,41983.0,41981.0,0.34147844]
["bitfinex","BTCUSD",1645115370883,0.4782116,41983.0,41981.0,0.34147844]
["bitfinex","BTCUSD",1645115371285,0.42142631,41982.0,41981.0,0.34147844]
["bitfinex","BTCUSD",1645115371581,0.27254568,41982.0,41981.0,0.34147844]
["bitfinex","BTCUSD",1645115371780,0.0477,41982.0,41981.0,0.34147844]
["bitfinex","BTCUSD",1645115372382,0.0977,41982.0,41981.0,0.34147844]
["bitfinex","BTCUSD",1645115372981,0.0477,41982.0,41981.0,0.34147844]
["bitfinex","BTCUSD",1645115377030,0.0477,41982.0,41981.0,0.34161911]
["bitfinex","BTCUSD",1645115384334,0.0477,41982.0,41981.0,0.34152769]
["bitfinex","BTCUSD",1645115390527,0.319169,41984.0,41981.0,0.34152769]
["bitfinex","BTCUSD",1645115392129,0.259586,41984.0,41981.0,0.34152769]
["bitfinex","BTCUSD",1645115392729,0.263586,41984.0,41981.0,0.34152769]
["bitfinex","BTCUSD",1645115392930,0.263586,41984.0,41982.0,0.22696889]
["bitfinex","BTCUSD",1645115393131,0.204,41984.0,41982.0,0.22696889]
["bitfinex","BTCUSD",1645115393378,0.059561,41990.0,41984.0,0.33749395]
["bitfinex","BTCUSD",1645115393777,0.2,41985.0,41984.0,0.43749395]
["bitfinex","BTCUSD",1645115394382,0.2,41985.0,41984.0,0.33749395]
["bitfinex","BTCUSD",1645115394778,0.2,41985.0,41984.0,0.33849395]
["bitfinex","BTCUSD",1645115395380,0.2,41985.0,41984.0,0.72032254]
["bitfinex","BTCUSD",1645115396279,0.2,41985.0,41984.0,0.49805895]
["bitfinex","BTCUSD",1645115396679,0.2,41985.0,41984.0,0.49705895]
["bitfinex","BTCUSD",1645115396879,0.2,41985.0,41984.0,0.49805895]
["bitfinex","BTCUSD",1645115397142,0.2,41985.0,41984.0,0.75119259]
["bitfinex","BTCUSD",1645115397737,0.2,41985.0,41984.0,0.49805895]
["bitfinex","BTCUSD",1645115398537,0.2,41985.0,41984.0,0.39805895]
["bitfinex","BTCUSD",1645115398738,0.2,41985.0,41984.0,0.39705895]
["bitfinex","BTCUSD",1645115399539,0.2,41985.0,41984.0,0.33749395]
["bitfinex","BTCUSD",1645115399739,0.2,41985.0,41984.0,0.5608278]
["bitfinex","BTCUSD",1645115400341,0.2,41985.0,41984.0,0.97916694]
["bitfinex","BTCUSD",1645115400542,0.2,41985.0,41984.0,0.6608278]
["bitfinex","BTCUSD",1645115400746,0.2,41985.0,41984.0,0.6618278]
["bitfinex","BTCUSD",1645115401175,0.2,41985.0,41984.0,1.0052825]
["bitfinex","BTCUSD",1645115401578,0.2,41985.0,41984.0,0.6618278]
["bitfinex","BTCUSD",1645115401775,0.2,41985.0,41984.0,0.66226546]
["bitfinex","BTCUSD",1645115402175,0.2,41985.0,41984.0,0.66126546]
["bitfinex","BTCUSD",1645115402978,0.2,41985.0,41984.0,0.66226546]
["bitfinex","BTCUSD",1645115403385,0.2,41985.0,41984.0,0.43893161]
["bitfinex","BTCUSD",1645115403583,0.2,41985.0,41984.0,0.33893161]
["bitfinex","BTCUSD",1645115404381,0.2,41985.0,41984.0,0.33793161]
["bitfinex","BTCUSD",1645115407231,0.2,41985.0,41984.0,0.33778504]
["bitfinex","BTCUSD",1645115407833,0.2,41985.0,41984.0,0.55891876]
["bitfinex","BTCUSD",1645115408033,0.2,41985.0,41984.0,0.33778504]
["bitfinex","BTCUSD",1645115409280,0.2,41985.0,41984.0,0.521975]
["bitfinex","BTCUSD",1645115409676,0.2,41985.0,41984.0,0.74148746]
["bitfinex","BTCUSD",1645115409882,0.2,41985.0,41984.0,1.05426197]
["bitfinex","BTCUSD",1645115410081,0.2,41985.0,41984.0,1.15426197]
["bitfinex","BTCUSD",1645115410281,0.2,41985.0,41984.0,2.46096197]
["bitfinex","BTCUSD",1645115410486,0.002,41990.0,41984.0,2.46096197]
["bitfinex","BTCUSD",1645115410684,0.002,41990.0,41986.0,1.37809996]
["bitfinex","BTCUSD",1645115410881,0.002,41990.0,41987.0,0.32406236]
["bitfinex","BTCUSD",1645115411081,0.002,41990.0,41987.0,0.44316725]
["bitfinex","BTCUSD",1645115411288,0.2,41988.0,41987.0,1.80216725]
["bitfinex","BTCUSD",1645115411482,0.2,41988.0,41987.0,0.91407503]
["bitfinex","BTCUSD",1645115411881,0.1996,41988.0,41987.0,0.91407503]
["bitfinex","BTCUSD",1645115412142,0.002,41990.0,41987.0,0.91407503]
["bitfinex","BTCUSD",1645115412335,0.002,41990.0,41987.0,0.60389601]
["bitfinex","BTCUSD",1645115412536,0.2,41988.0,41987.0,0.60389601]
["bitfinex","BTCUSD",1645115412938,0.2,41988.0,41987.0,0.60589601]
["bitfinex","BTCUSD",1645115414337,0.19981631,41988.0,41987.0,0.60589601]
["bitfinex","BTCUSD",1645115414538,0.00035372,41992.0,41987.0,1.95699099]
["bitfinex","BTCUSD",1645115414539,0.059557,41990.0,41987.0,1.95699099]
["bitfinex","BTCUSD",1645115414838,0.2,41988.0,41987.0,0.52439985]
["bitfinex","BTCUSD",1645115415892,0.46301259,41988.0,41987.0,0.18618996]
["bitfinex","BTCUSD",1645115416292,0.46301259,41988.0,41987.0,0.18418996]
["bitfinex","BTCUSD",1645115416496,0.45801259,41988.0,41987.0,0.18418996]
["bitfinex","BTCUSD",1645115416893,0.26501259,41988.0,41987.0,0.18462771]
["bitfinex","BTCUSD",1645115417091,0.46501259,41988.0,41987.0,0.18462771]
["bitfinex","BTCUSD",1645115419493,0.51271259,41988.0,41987.0,0.18462771]
["bitfinex","BTCUSD",1645115420331,0.51071259,41988.0,41987.0,0.18462771]
["bitfinex","BTCUSD",1645115421531,0.51371259,41988.0,41987.0,0.18462771]
["bitfinex","BTCUSD",1645115422932,0.51671259,41988.0,41987.0,0.18462771]
["bitfinex","BTCUSD",1645115424384,0.51671259,41988.0,41987.0,0.18433643]
["bitfinex","BTCUSD",1645115424681,0.56071259,41988.0,41987.0,0.18433643]
["bitfinex","BTCUSD",1645115425581,0.7231872,41988.0,41987.0,0.18433643]
["bitfinex","BTCUSD",1645115426183,0.7231872,41988.0,41987.0,0.06246568]
["bitfinex","BTCUSD",1645115426581,0.7231872,41988.0,41987.0,0.00014647]
["bitfinex","BTCUSD",1645115426984,0.7231872,41988.0,41987.0,0.06246568]
["bitfinex","BTCUSD",1645115428231,0.7261872,41988.0,41987.0,0.06246568]
["bitfinex","BTCUSD",1645115429623,0.56071259,41988.0,41987.0,0.06246568]
["bitfinex","BTCUSD",1645115430218,0.79961367,41988.0,41987.0,0.06246568]
["bitfinex","BTCUSD",1645115430866,0.96508828,41988.0,41987.0,0.06246568]
["bitfinex","BTCUSD",1645115431468,1.31508828,41988.0,41987.0,0.06231921]
["bitfinex","BTCUSD",1645115431667,0.119173,41985.0,41983.0,0.06246568]
["bitfinex","BTCUSD",1645115431867,0.0477,41984.0,41983.0,0.06246568]
["bitfinex","BTCUSD",1645115432269,1.44606615,41983.0,41973.0,0.00029843]
["bitfinex","BTCUSD",1645115432468,1.44606615,41983.0,41976.0,0.00160393]
["bitfinex","BTCUSD",1645115432469,1.49376615,41983.0,41976.0,0.00160393]
["bitfinex","BTCUSD",1645115432772,0.2,41978.0,41976.0,0.00160393]
["bitfinex","BTCUSD",1645115432971,0.2,41978.0,41973.0,0.00029843]
["bitfinex","BTCUSD",1645115432972,1.2,41976.0,41973.0,0.00029843]
["bitfinex","BTCUSD",1645115433168,0.0477,41975.0,41972.0,0.00040102]
["bitfinex","BTCUSD",1645115433368,0.0477,41975.0,41964.0,0.00029843]
["bitfinex","BTCUSD",1645115433369,0.2,41974.0,41964.0,0.00029843]
["bitfinex","BTCUSD",1645115433569,0.25759064,41973.0,41963.0,0.00029843]
["bitfinex","BTCUSD",1645115433870,0.25759064,41973.0,41962.0,0.001]
["bitfinex","BTCUSD",1645115433871,0.26093655,41966.0,41962.0,0.001]
["bitfinex","BTCUSD",1645115434071,0.2,41964.0,41962.0,0.001]
["bitfinex","BTCUSD",1645115434724,0.25961,41964.0,41962.0,0.001]
["bitfinex","BTCUSD",1645115434926,0.29477321,41963.0,41962.0,0.001]
["bitfinex","BTCUSD",1645115435121,0.34247321,41963.0,41962.0,0.001]
["bitfinex","BTCUSD",1645115435923,0.50497541,41963.0,41962.0,0.001]
["bitfinex","BTCUSD",1645115436120,0.34247321,41963.0,41962.0,0.001]
["bitfinex","BTCUSD",1645115436726,0.34447321,41963.0,41962.0,0.001]
["bitfinex","BTCUSD",1645115438225,0.34247321,41963.0,41962.0,0.001]
["bitfinex","BTCUSD",1645115438869,0.39247321,41963.0,41961.0,0.00029843]
["bitfinex","BTCUSD",1645115439063,0.50213012,41962.0,41960.0,0.00040075]
["bitfinex","BTCUSD",1645115439263,0.50213012,41962.0,41958.0,0.00029843]
["bitfinex","BTCUSD",1645115439264,0.54983012,41962.0,41958.0,0.00029843]
["bitfinex","BTCUSD",1645115439464,0.2,41961.0,41960.0,0.00040075]
["bitfinex","BTCUSD",1645115439863,0.226559,41962.0,41960.0,0.00040075]
["bitfinex","BTCUSD",1645115440069,0.57297184,41961.0,41960.0,0.00040075]
["bitfinex","BTCUSD",1645115440464,0.059627,41960.0,41958.0,0.00029843]
["bitfinex","BTCUSD",1645115440663,0.059627,41960.0,41958.0,0.00069919]
["bitfinex","BTCUSD",1645115440865,0.166953,41959.0,41958.0,0.00040076]
["bitfinex","BTCUSD",1645115441065,0.166953,41959.0,41958.0,0.00069919]
["bitfinex","BTCUSD",1645115441272,0.166953,41959.0,41935.0,0.05177416]
["bitfinex","BTCUSD",1645115441273,1.2,41956.0,41935.0,0.05177416]
["bitfinex","BTCUSD",1645115441474,0.22762589,41943.0,41935.0,0.05177416]
["bitfinex","BTCUSD",1645115441869,0.3813364,41942.0,41935.0,0.05177416]
["bitfinex","BTCUSD",1645115442124,0.2,41936.0,41935.0,0.05177416]
["bitfinex","BTCUSD",1645115442322,1.2,41935.0,41933.0,0.0011]
["bitfinex","BTCUSD",1645115442518,0.0477,41934.0,41933.0,0.0011]
["bitfinex","BTCUSD",1645115442725,0.2102022,41934.0,41933.0,0.0011]
["bitfinex","BTCUSD",1645115443218,0.0477,41934.0,41933.0,0.0011]
["bitfinex","BTCUSD",1645115443618,0.047612,41934.0,41933.0,0.0011]
["bitfinex","BTCUSD",1645115444218,0.107267,41934.0,41933.0,0.0011]
["bitfinex","BTCUSD",1645115444817,0.36163281,41934.0,41933.0,0.0011]
["bitfinex","BTCUSD",1645115445224,0.36363281,41934.0,41933.0,0.0011]
["bitfinex","BTCUSD",1645115445422,0.2314692,41935.0,41934.0,0.49266848]
["bitfinex","BTCUSD",1645115445622,0.059667,41935.0,41934.0,0.49266848]
["bitfinex","BTCUSD",1645115446277,0.107367,41935.0,41934.0,0.49266848]
["bitfinex","BTCUSD",1645115446679,0.42662303,41935.0,41934.0,0.49266848]
["bitfinex","BTCUSD",1645115446878,0.107367,41935.0,41934.0,0.49266848]
["bitfinex","BTCUSD",1645115448180,0.107367,41935.0,41934.0,0.37067164]
["bitfinex","BTCUSD",1645115451418,0.226684,41935.0,41934.0,0.37067164]
["bitfinex","BTCUSD",1645115451817,0.167025,41935.0,41934.0,0.37067164]
["bitfinex","BTCUSD",1645115452419,0.22668444,41935.0,41934.0,0.37080617]
["bitfinex","BTCUSD",1645115452619,0.167025,41935.0,41934.0,0.37080617]
["bitfinex","BTCUSD",1645115453019,0.217025,41935.0,41934.0,0.37080617]
["bitfinex","BTCUSD",1645115453969,0.107367,41935.0,41934.0,0.37080617]
["bitfinex","BTCUSD",1645115454169,0.157367,41935.0,41934.0,0.37080617]
["bitfinex","BTCUSD",1645115454368,0.107367,41935.0,41934.0,0.37080617]
["bitfinex","BTCUSD",1645115454569,0.157367,41935.0,41934.0,0.37080617]
["bitfinex","BTCUSD",1645115454968,0.44144877,41935.0,41934.0,0.37080617]
["bitfinex","BTCUSD",1645115455371,0.44144877,41935.0,41934.0,0.22168515]
["bitfinex","BTCUSD",1645115456169,0.44144877,41935.0,41934.0,0.09967696]
["bitfinex","BTCUSD",1645115456770,0.44144877,41935.0,41934.0,0.09997171]
["bitfinex","BTCUSD",1645115457119,0.41996418,41935.0,41934.0,0.09997171]
["bitfinex","BTCUSD",1645115457319,0.42296418,41935.0,41934.0,0.09997171]
["bitfinex","BTCUSD",1645115458720,0.41996418,41935.0,41934.0,0.09997171]
["bitfinex","BTCUSD",1645115459119,0.46996418,41935.0,41934.0,0.09997171]
["bitfinex","BTCUSD",1645115459319,0.47196418,41935.0,41934.0,0.09997171]
["bitfinex","BTCUSD",1645115459520,0.42196418,41935.0,41934.0,0.09997171]
["bitfinex","BTCUSD",1645115459720,0.58446638,41935.0,41934.0,0.09997171]
["bitfinex","BTCUSD",1645115460219,0.13788241,41935.0,41934.0,0.09997171]
["bitfinex","BTCUSD",1645115461371,0.3939079,41935.0,41934.0,0.09997171]
["bitfinex","BTCUSD",1645115461571,0.4439079,41935.0,41934.0,0.09997171]
["bitfinex","BTCUSD",1645115462571,0.4389079,41935.0,41934.0,0.09997171]
["bitfinex","BTCUSD",1645115463375,0.4409079,41935.0,41934.0,0.09997171]
["bitfinex","BTCUSD",1645115463570,0.74318217,41935.0,41934.0,0.09997171]
["bitfinex","BTCUSD",1645115463973,0.90568437,41935.0,41934.0,0.09997171]
["bitfinex","BTCUSD",1645115464174,0.01495863,41930.0,41927.0,0.0021]
["bitfinex","BTCUSD",1645115464628,0.21495863,41930.0,41927.0,0.0021]
["bitfinex","BTCUSD",1645115464823,0.26495863,41930.0,41927.0,0.0021]
["bitfinex","BTCUSD",1645115465422,0.26595863,41930.0,41927.0,0.0021]
["bitfinex","BTCUSD",1645115465724,1.18285937,41929.0,41927.0,0.0013]
["bitfinex","BTCUSD",1645115465927,1.24251737,41929.0,41927.0,0.0013]
["bitfinex","BTCUSD",1645115466123,0.1625022,41928.0,41927.0,0.0013]
["bitfinex","BTCUSD",1645115466525,0.2125022,41928.0,41927.0,0.0013]
["bitfinex","BTCUSD",1645115466723,0.05,41928.0,41927.0,0.0013]
["bitfinex","BTCUSD",1645115467125,0.39251737,41929.0,41927.0,0.0013]
["bitfinex","BTCUSD",1645115467423,0.001,41928.0,41927.0,0.0013]
["bitfinex","BTCUSD",1645115468666,0.109658,41929.0,41927.0,0.0013]
["bitfinex","BTCUSD",1645115469272,0.059658,41929.0,41927.0,0.0013]
["bitfinex","BTCUSD",1645115469469,0.27460163,41930.0,41927.0,0.0013]
["bitfinex","BTCUSD",1645115469470,0.21495863,41930.0,41927.0,0.0013]
["bitfinex","BTCUSD",1645115469671,0.21495863,41930.0,41927.0,0.0513]
["bitfinex","BTCUSD",1645115469870,0.21495863,41930.0,41927.0,0.110943]
["bitfinex","BTCUSD",1645115470071,0.21495863,41930.0,41927.0,1.42958595]
["bitfinex","BTCUSD",1645115470273,0.21495863,41930.0,41927.0,1.57958595]
["bitfinex","BTCUSD",1645115470472,0.21495863,41930.0,41929.0,1.259]
["bitfinex","BTCUSD",1645115470672,0.21495863,41930.0,41929.0,1.3067]
["bitfinex","BTCUSD",1645115470871,0.21495863,41930.0,41929.0,1.4067]
["bitfinex","BTCUSD",1645115471074,0.21495863,41930.0,41929.0,1.466329]
["bitfinex","BTCUSD",1645115471274,0.21495863,41930.0,41929.0,1.468329]
["bitfinex","BTCUSD",1645115472316,0.21495863,41930.0,41929.0,1.518329]
["bitfinex","BTCUSD",1645115472815,0.21495863,41930.0,41929.0,1.70966568]
["bitfinex","BTCUSD",1645115473016,0.21495863,41930.0,41929.0,2.24281568]
["bitfinex","BTCUSD",1645115473220,0.21495863,41930.0,41929.0,2.24081568]
["bitfinex","BTCUSD",1645115473419,0.21495863,41930.0,41929.0,2.24581568]
["bitfinex","BTCUSD",1645115473625,0.21495863,41930.0,41929.0,1.91266568]
["bitfinex","BTCUSD",1645115473929,0.21495863,41930.0,41929.0,1.521329]
["bitfinex","BTCUSD",1645115474120,0.21495863,41930.0,41929.0,0.214629]
["bitfinex","BTCUSD",1645115474319,0.21495863,41930.0,41929.0,0.114629]
["bitfinex","BTCUSD",1645115474520,0.21495863,41930.0,41929.0,0.064629]
["bitfinex","BTCUSD",1645115474722,0.21495863,41930.0,41929.0,0.059629]
["bitfinex","BTCUSD",1645115475522,0.11927,41938.0,41937.0,0.32730112]
["bitfinex","BTCUSD",1645115475976,0.31927,41938.0,41937.0,0.32730112]
["bitfinex","BTCUSD",1645115476374,0.61777241,41938.0,41937.0,0.32730112]
["bitfinex","BTCUSD",1645115476575,0.66777241,41938.0,41937.0,0.32730112]
["bitfinex","BTCUSD",1645115476775,0.61777241,41938.0,41937.0,0.32730112]
["bitfinex","BTCUSD",1645115476973,0.31927,41938.0,41937.0,0.32730112]
["bitfinex","BTCUSD",1645115477374,0.32227,41938.0,41937.0,0.32730112]
["bitfinex","BTCUSD",1645115478375,0.203,41938.0,41937.0,0.32730112]
["bitfinex","BTCUSD",1645115478674,0.2,41938.0,41937.0,0.32730112]
["bitfinex","BTCUSD",1645115479474,0.2,41938.0,41937.0,0.32830112]
["bitfinex","BTCUSD",1645115479718,0.2,41938.0,41937.0,0.32859437]
["bitfinex","BTCUSD",1645115480322,0.47886484,41938.0,41937.0,0.32859437]
["bitfinex","BTCUSD",1645115480519,0.47886484,41938.0,41937.0,0.32830112]
["bitfinex","BTCUSD",1645115480720,0.47886484,41938.0,41937.0,0.32730112]
["bitfinex","BTCUSD",1645115481118,0.2,41938.0,41937.0,0.32730112]
["bitfinex","BTCUSD",1645115481319,0.201,41938.0,41937.0,0.32730112]
["bitfinex","BTCUSD",1645115482218,0.201,41938.0,41937.0,0.3275411]
["bitfinex","BTCUSD",1645115482418,0.201,41938.0,41937.0,0.32783435]
["bitfinex","BTCUSD",1645115483219,0.2,41938.0,41937.0,0.32783435]
["bitfinex","BTCUSD",1645115483468,0.2,41938.0,41937.0,0.32883435]
["bitfinex","BTCUSD",1645115485368,0.2,41938.0,41937.0,0.32783435]
["bitfinex","BTCUSD",1645115486774,0.2,41938.0,41937.0,0.42783435]
["bitfinex","BTCUSD",1645115487224,0.2,41938.0,41937.0,0.42771413]
["bitfinex","BTCUSD",1645115487423,0.2,41938.0,41937.0,0.42871413]
["bitfinex","BTCUSD",1645115488125,0.2,41938.0,41937.0,0.45611397]
["bitfinex","BTCUSD",1645115488325,0.2,41938.0,41937.0,0.75019174]
["bitfinex","BTCUSD",1645115488523,0.2,41938.0,41937.0,0.86944174]
["bitfinex","BTCUSD",1645115488724,0.2,41938.0,41937.0,0.81944174]
["bitfinex","BTCUSD",1645115489122,0.2,41938.0,41937.0,0.57536397]
["bitfinex","BTCUSD",1645115489327,0.2,41938.0,41937.0,0.57636397]
["bitfinex","BTCUSD",1645115490425,0.2,41938.0,41937.0,0.81372348]
["bitfinex","BTCUSD",1645115490878,0.2,41938.0,41937.0,0.57436397]
["bitfinex","BTCUSD",1645115492082,0.2,41938.0,41937.0,2.06438221]
["bitfinex","BTCUSD",1645115492285,0.2,41938.0,41937.0,2.49535301]
["bitfinex","BTCUSD",1645115492482,0.2,41938.0,41937.0,2.16220301]
["bitfinex","BTCUSD",1645115495415,0.2,41938.0,41937.0,2.21220301]
["bitfinex","BTCUSD",1645115498770,0.2,41938.0,41937.0,2.21420301]
["bitfinex","BTCUSD",1645115499272,0.2,41938.0,41937.0,2.21920301]
["bitfinex","BTCUSD",1645115499676,0.195,41938.0,41937.0,2.21920301]
["bitfinex","BTCUSD",1645115499873,0.00666838,41939.0,41937.0,2.21920301]
["bitfinex","BTCUSD",1645115500073,0.00666838,41939.0,41937.0,2.27882088]
["bitfinex","BTCUSD",1645115500471,0.0020501,41938.0,41937.0,2.25142104]
["bitfinex","BTCUSD",1645115500672,0.0020501,41938.0,41937.0,2.19180367]
["bitfinex","BTCUSD",1645115501172,0.0020501,41938.0,41937.0,2.09680367]
["bitfinex","BTCUSD",1645115501772,0.0020501,41938.0,41937.0,2.08480367]
["bitfinex","BTCUSD",1645115502242,0.0020501,41938.0,41937.0,2.13468287]
["bitfinex","BTCUSD",1645115502838,0.0020501,41938.0,41937.0,2.20288287]
["bitfinex","BTCUSD",1645115503240,0.0020501,41938.0,41937.0,2.20688287]
["bitfinex","BTCUSD",1645115503442,0.0020501,41938.0,41937.0,2.20188287]
["bitfinex","BTCUSD",1645115503641,0.0020501,41938.0,41937.0,2.15188287]
["bitfinex","BTCUSD",1645115503844,0.0020501,41938.0,41937.0,1.92086463]
["bitfinex","BTCUSD",1645115504248,0.0020501,41938.0,41937.0,0.66186463]
["bitfinex","BTCUSD",1645115504443,0.0020501,41938.0,41937.0,0.61416463]
["bitfinex","BTCUSD",1645115504643,0.0020501,41938.0,41937.0,1.87316463]
["bitfinex","BTCUSD",1645115505142,0.0020501,41938.0,41937.0,1.86916463]
["bitfinex","BTCUSD",1645115505345,0.0020501,41938.0,41937.0,1.87216463]
["bitfinex","BTCUSD",1645115505543,0.11926,41942.0,41941.0,0.28052252]
["bitfinex","BTCUSD",1645115505747,0.16926,41942.0,41941.0,0.28052252]
["bitfinex","BTCUSD",1645115505970,0.36926,41942.0,41941.0,0.28052252]
["bitfinex","BTCUSD",1645115506870,0.25,41942.0,41941.0,0.28052252]
["bitfinex","BTCUSD",1645115507271,0.25,41942.0,41941.0,0.28152252]
["bitfinex","BTCUSD",1645115508372,0.245,41942.0,41941.0,0.28152252]
["bitfinex","BTCUSD",1645115509170,0.245,41942.0,41941.0,0.28052252]
["bitfinex","BTCUSD",1645115509370,0.245,41942.0,41941.0,0.28152252]
["bitfinex","BTCUSD",1645115509624,0.245,41942.0,41941.0,1.54052252]
["bitfinex","BTCUSD",1645115509821,0.245,41942.0,41941.0,1.64052252]
["bitfinex","BTCUSD",1645115510221,0.24692939,41942.0,41941.0,1.64052252]
["bitfinex","BTCUSD",1645115510418,0.20192939,41942.0,41941.0,1.69052252]
["bitfinex","BTCUSD",1645115511221,0.20192939,41942.0,41941.0,1.69352252]
["bitfinex","BTCUSD",1645115511824,0.00192939,41942.0,41941.0,1.69352252]
["bitfinex","BTCUSD",1645115512021,0.00192939,41942.0,41941.0,1.74122252]
["bitfinex","BTCUSD",1645115512221,0.00192939,41942.0,41941.0,1.74134382]
["bitfinex","BTCUSD",1645115513121,0.00192939,41942.0,41941.0,1.73734382]
["bitfinex","BTCUSD",1645115513572,0.00192939,41942.0,41941.0,2.07049382]
["bitfinex","BTCUSD",1645115513972,0.0009754,41942.0,41941.0,2.07049382]
["bitfinex","BTCUSD",1645115514170,0.0009754,41942.0,41941.0,2.13009782]
["bitfinex","BTCUSD",1645115514573,0.0009754,41942.0,41941.0,2.18009782]
["bitfinex","BTCUSD",1645115515177,0.2009754,41948.0,41941.0,2.18009782]
["bitfinex","BTCUSD",1645115515379,0.2009754,41948.0,41944.0,0.392764]
["bitfinex","BTCUSD",1645115515380,0.20117132,41948.0,41944.0,0.392764]
["bitfinex","BTCUSD",1645115515574,0.20117132,41948.0,41944.0,0.059614]
["bitfinex","BTCUSD",1645115515775,0.2,41945.0,41944.0,0.059614]
["bitfinex","BTCUSD",1645115516776,0.2,41945.0,41944.0,0.05961511]
["bitfinex","BTCUSD",1645115516976,0.2,41945.0,41943.0,0.11923022]
["bitfinex","BTCUSD",1645115517426,0.2,41945.0,41941.0,0.28064382]
["bitfinex","BTCUSD",1645115517821,0.2,41942.0,41941.0,0.28064382]
["bitfinex","BTCUSD",1645115518026,0.2,41942.0,41941.0,0.65689982]
["bitfinex","BTCUSD",1645115518422,0.2,41942.0,41941.0,0.75689982]
["bitfinex","BTCUSD",1645115518623,0.2,41942.0,41941.0,0.5595168]
["bitfinex","BTCUSD",1645115518827,0.0009754,41948.0,41941.0,0.5595168]
["bitfinex","BTCUSD",1645115518828,0.00955448,41956.0,41942.0,0.7]
["bitfinex","BTCUSD",1645115519027,0.00955448,41956.0,41943.0,0.05962586]
["bitfinex","BTCUSD",1645115519028,0.00037585,41948.0,41943.0,0.05962586]
["bitfinex","BTCUSD",1645115519426,0.059628,41947.0,41943.0,0.05962586]
["bitfinex","BTCUSD",1645115519728,0.2,41944.0,41943.0,0.27055698]
["bitfinex","BTCUSD",1645115520732,0.2,41944.0,41943.0,1.52955698]
["bitfinex","BTCUSD",1645115520973,0.2,41944.0,41943.0,0.42055698]
["bitfinex","BTCUSD",1645115521172,0.2,41944.0,41943.0,0.68097025]
["bitfinex","BTCUSD",1645115521373,0.2,41944.0,41943.0,0.68197025]
["bitfinex","BTCUSD",1645115521975,0.2,41944.0,41943.0,0.47103913]
["bitfinex","BTCUSD",1645115522173,0.2,41944.0,41943.0,0.47003913]
["bitfinex","BTCUSD",1645115522374,0.2,41944.0,41943.0,0.20962586]
["bitfinex","BTCUSD",1645115522773,0.2,41944.0,41943.0,0.10962586]
["bitfinex","BTCUSD",1645115523179,0.2,41944.0,41943.0,0.36705778]
["bitfinex","BTCUSD",1645115523377,0.2,41944.0,41943.0,0.76927569]
["bitfinex","BTCUSD",1645115523775,0.2,41944.0,41943.0,0.46905778]
["bitfinex","BTCUSD",1645115524173,0.2,41944.0,41943.0,1.03566284]
["bitfinex","BTCUSD",1645115524377,0.2,41944.0,41943.0,0.72378381]
["bitfinex","BTCUSD",1645115525022,0.2,41944.0,41943.0,1.03441713]
["bitfinex","BTCUSD",1645115525224,0.2,41944.0,41943.0,0.72178381]
["bitfinex","BTCUSD",1645115525423,0.2,41944.0,41943.0,0.72378381]
["bitfinex","BTCUSD",1645115525625,0.20090735,41944.0,41943.0,0.72378381]
["bitfinex","BTCUSD",1645115526625,0.20090735,41944.0,41943.0,0.46905778]
["bitfinex","BTCUSD",1645115526826,0.20090735,41944.0,41943.0,0.46729958]
["bitfinex","BTCUSD",1645115527028,0.20090735,41944.0,41943.0,0.20986766]
["bitfinex","BTCUSD",1645115527428,0.20090735,41944.0,41943.0,0.06186766]
["bitfinex","BTCUSD",1645115528674,0.20090735,41944.0,41943.0,0.05986766]
["bitfinex","BTCUSD",1645115529672,0.20090735,41944.0,41943.0,0.0538809]
["bitfinex","BTCUSD",1645115529877,0.20090735,41944.0,41943.0,0.0002418]
["bitfinex","BTCUSD",1645115529878,0.50562922,41944.0,41943.0,0.0002418]
["bitfinex","BTCUSD",1645115530074,0.20090735,41944.0,41943.0,0.0002418]
["bitfinex","BTCUSD",1645115530272,0.10090735,41944.0,41943.0,0.0002418]
["bitfinex","BTCUSD",1645115530473,0.00090735,41944.0,41943.0,0.0002418]
["bitfinex","BTCUSD",1645115530673,0.55642993,41944.0,41943.0,0.0002418]
["bitfinex","BTCUSD",1645115530874,0.20090735,41944.0,41943.0,0.0002418]
["bitfinex","BTCUSD",1645115531472,0.50565255,41944.0,41943.0,0.0002418]
["bitfinex","BTCUSD",1645115535635,0.20090735,41944.0,41943.0,0.0002418]
["bitfinex","BTCUSD",1645115536272,0.20090735,41944.0,41943.0,0.23411716]
["bitfinex","BTCUSD",1645115536670,0.20090735,41944.0,41943.0,0.0002418]
["bitfinex","BTCUSD",1645115537470,0.20090735,41944.0,41943.0,0.0012418]
["bitfinex","BTCUSD",1645115538171,0.50565255,41944.0,41943.0,0.0012418]
["bitfinex","BTCUSD",1645115538571,0.20090735,41944.0,41943.0,0.0012418]
["bitfinex","BTCUSD",1645115538774,0.20090735,41944.0,41943.0,0.0002418]
["bitfinex","BTCUSD",1645115541022,0.55642993,41944.0,41943.0,0.0002418]
["bitfinex","BTCUSD",1645115541426,0.31557958,41944.0,41943.0,0.0002418]
["bitfinex","BTCUSD",1645115544682,0.36327958,41944.0,41943.0,0.00016058]
["bitfinex","BTCUSD",1645115545081,0.81894795,41944.0,41943.0,0.00016058]
["bitfinex","BTCUSD",1645115545479,0.38915004,41943.0,41941.0,0.28052252]
["bitfinex","BTCUSD",1645115545679,0.21237223,41942.0,41941.0,0.28052252]
["bitfinex","BTCUSD",1645115545880,0.26237223,41942.0,41941.0,0.28052252]
["bitfinex","BTCUSD",1645115546683,0.119316,41940.0,41929.0,0.00029375]
["bitfinex","BTCUSD",1645115546879,0.05,41938.0,41929.0,0.00029375]
["bitfinex","BTCUSD",1645115547131,0.41237223,41938.0,41928.0,0.00029375]
["bitfinex","BTCUSD",1645115547820,0.47203023,41938.0,41928.0,0.00029375]
["bitfinex","BTCUSD",1645115548620,0.71263686,41938.0,41928.0,0.00029375]
["bitfinex","BTCUSD",1645115548819,0.71263686,41938.0,41930.0,0.00040052]
["bitfinex","BTCUSD",1645115549021,0.87525029,41938.0,41930.0,0.00040052]
["bitfinex","BTCUSD",1645115549419,0.87725029,41938.0,41930.0,0.00040052]
["bitfinex","BTCUSD",1645115549823,0.87725029,41938.0,41928.0,0.00029375]
["bitfinex","BTCUSD",1645115550226,0.87725029,41938.0,41930.0,0.00040052]
["bitfinex","BTCUSD",1645115551071,0.87725029,41938.0,41928.0,0.00029375]
["bitfinex","BTCUSD",1645115551277,0.80557239,41938.0,41928.0,0.00029375]
["bitfinex","BTCUSD",1645115551572,0.80757239,41938.0,41928.0,0.00029375]
["bitfinex","BTCUSD",1645115551775,0.64495896,41938.0,41928.0,0.00029375]
["bitfinex","BTCUSD",1645115552173,0.64495896,41938.0,41937.0,0.39082242]
["bitfinex","BTCUSD",1645115552375,0.58530096,41938.0,41937.0,0.28795952]
["bitfinex","BTCUSD",1645115553074,0.92484108,41938.0,41937.0,0.28795952]
["bitfinex","BTCUSD",1645115553273,0.32318448,41936.0,41928.0,0.00029375]
["bitfinex","BTCUSD",1645115553476,0.30544659,41930.0,41927.0,0.00159375]
["bitfinex","BTCUSD",1645115553674,0.2568,41929.0,41927.0,0.00159375]
["bitfinex","BTCUSD",1645115554722,0.426129,41929.0,41927.0,0.00159375]
["bitfinex","BTCUSD",1645115555321,0.376129,41929.0,41927.0,0.00159375]
["bitfinex","BTCUSD",1645115555519,0.378129,41929.0,41927.0,0.00159375]
["bitfinex","BTCUSD",1645115555920,0.318465,41929.0,41927.0,0.00159375]
["bitfinex","BTCUSD",1645115556122,0.261665,41929.0,41927.0,0.00159375]
["bitfinex","BTCUSD",1645115556321,0.2,41929.0,41927.0,0.00159375]
["bitfinex","BTCUSD",1645115556521,0.059646,41931.0,41929.0,0.34225666]
["bitfinex","BTCUSD",1645115556926,0.059646,41931.0,41930.0,0.00010002]
["bitfinex","BTCUSD",1645115557121,0.0098,41934.0,41930.0,0.00010002]
["bitfinex","BTCUSD",1645115557325,0.2,41931.0,41930.0,0.00010002]
["bitfinex","BTCUSD",1645115558380,0.25,41931.0,41930.0,0.00010002]
["bitfinex","BTCUSD",1645115559487,0.252,41931.0,41930.0,0.00010002]
["bitfinex","BTCUSD",1645115560490,0.58926183,41931.0,41930.0,0.00010002]
["bitfinex","BTCUSD",1645115560885,0.58726183,41931.0,41930.0,0.00010002]
["bitfinex","BTCUSD",1645115561685,0.58926183,41931.0,41930.0,0.00010002]
["bitfinex","BTCUSD",1645115562238,0.58926183,41931.0,41929.0,0.34255661]
["bitfinex","BTCUSD",1645115563037,0.0477,41930.0,41929.0,0.34255661]
["bitfinex","BTCUSD",1645115565138,1.2,41929.0,41925.0,0.00029375]
["bitfinex","BTCUSD",1645115565341,0.05,41926.0,41922.0,0.00029375]
["bitfinex","BTCUSD",1645115565539,0.3682942,41925.0,41922.0,0.00029375]
["bitfinex","BTCUSD",1645115565874,0.3682942,41925.0,41921.0,0.00029375]
["bitfinex","BTCUSD",1645115565875,1.2,41924.0,41921.0,0.00029375]
["bitfinex","BTCUSD",1645115566073,0.35916163,41923.0,41913.0,0.00029375]
["bitfinex","BTCUSD",1645115566276,0.2,41922.0,41913.0,0.00029375]
["bitfinex","BTCUSD",1645115566476,0.0477,41921.0,41913.0,0.00029375]
["bitfinex","BTCUSD",1645115566675,0.0571,41921.0,41913.0,0.00029375]
["bitfinex","BTCUSD",1645115566879,0.0571,41921.0,41919.0,0.00038497]
["bitfinex","BTCUSD",1645115567076,0.0571,41921.0,41920.0,0.00239375]
["bitfinex","BTCUSD",1645115567474,0.0591,41921.0,41920.0,0.00239375]
["bitfinex","BTCUSD",1645115567977,0.35813592,41921.0,41920.0,0.00239375]
["bitfinex","BTCUSD",1645115568174,0.35813592,41921.0,41920.0,0.0021]
["bitfinex","BTCUSD",1645115568776,0.35613592,41921.0,41920.0,0.0021]
["bitfinex","BTCUSD",1645115568975,0.0571,41921.0,41920.0,0.0021]
["bitfinex","BTCUSD",1645115569634,0.0591,41921.0,41920.0,0.0021]
["bitfinex","BTCUSD",1645115570526,0.06013254,41921.0,41920.0,0.0031081]
["bitfinex","BTCUSD",1645115571626,0.06213254,41921.0,41920.0,0.0031081]
["bitfinex","BTCUSD",1645115572023,0.06213254,41921.0,41920.0,0.00338582]
["bitfinex","BTCUSD",1645115573472,0.06113254,41921.0,41920.0,0.00338582]
["bitfinex","BTCUSD",1645115575075,0.06113254,41921.0,41920.0,0.00452857]
["bitfinex","BTCUSD",1645115575478,0.06013254,41921.0,41920.0,0.00452857]
["bitfinex","BTCUSD",1645115577130,0.05813254,41921.0,41920.0,0.00452857]
["bitfinex","BTCUSD",1645115577523,0.06013254,41921.0,41920.0,0.00452857]
["bitfinex","BTCUSD",1645115578122,0.01243254,41921.0,41920.0,0.00452857]
["bitfinex","BTCUSD",1645115578920,0.01043254,41921.0,41920.0,0.00452857]
["bitfinex","BTCUSD",1645115579523,0.01243254,41921.0,41920.0,0.00452857]
["bitfinex","BTCUSD",1645115580969,0.01043254,41921.0,41920.0,0.00452857]
["bitfinex","BTCUSD",1645115581570,0.01243254,41921.0,41920.0,0.00452857]
["bitfinex","BTCUSD",1645115582777,0.01043254,41921.0,41920.0,0.00482232]
["bitfinex","BTCUSD",1645115582970,0.01043254,41921.0,41920.0,0.00452857]
["bitfinex","BTCUSD",1645115583470,0.01243254,41921.0,41920.0,0.00452857]
["bitfinex","BTCUSD",1645115583670,0.01243254,41921.0,41920.0,0.00482232]
["bitfinex","BTCUSD",1645115583872,0.01243254,41921.0,41920.0,0.00452857]
["bitfinex","BTCUSD",1645115584922,0.05813254,41921.0,41920.0,0.00452857]
["bitfinex","BTCUSD",1645115585127,0.05813254,41921.0,41920.0,0.00342721]
["bitfinex","BTCUSD",1645115585326,1.2,41920.0,41919.0,0.00029375]
["bitfinex","BTCUSD",1645115585528,1.2,41920.0,41918.0,0.00039666]
["bitfinex","BTCUSD",1645115585529,1.72577291,41920.0,41918.0,0.00039666]
["bitfinex","BTCUSD",1645115585724,1.72577291,41920.0,41913.0,0.00029375]
["bitfinex","BTCUSD",1645115585725,1.2,41918.0,41913.0,0.00029375]
["bitfinex","BTCUSD",1645115585924,1.2,41918.0,41912.0,0.02002413]
["bitfinex","BTCUSD",1645115585925,0.4169044,41917.0,41912.0,0.02002413]
["bitfinex","BTCUSD",1645115586123,0.2,41915.0,41912.0,0.01437485]
["bitfinex","BTCUSD",1645115586321,0.2,41915.0,41898.0,0.3202044]
["bitfinex","BTCUSD",1645115586322,1.2,41913.0,41898.0,0.30352698]
["bitfinex","BTCUSD",1645115586522,0.27265182,41903.0,41898.0,0.2742395]
["bitfinex","BTCUSD",1645115586725,0.3669044,41912.0,41903.0,0.26991408]
["bitfinex","BTCUSD",1645115586726,0.319392,41904.0,41903.0,0.26991408]
["bitfinex","BTCUSD",1645115586924,0.059695,41904.0,41903.0,0.26991408]
["bitfinex","BTCUSD",1645115587322,0.259695,41904.0,41903.0,0.26991408]
["bitfinex","BTCUSD",1645115588673,0.60661543,41904.0,41903.0,0.26991408]
["bitfinex","BTCUSD",1645115588980,0.90029816,41904.0,41903.0,0.26991408]
["bitfinex","BTCUSD",1645115589177,0.60661543,41904.0,41903.0,0.26991408]
["bitfinex","BTCUSD",1645115589374,0.8964726,41904.0,41903.0,0.26991408]
["bitfinex","BTCUSD",1645115589575,1.06123869,41904.0,41903.0,0.26991408]
["bitfinex","BTCUSD",1645115590175,0.77138152,41904.0,41903.0,0.26991408]
["bitfinex","BTCUSD",1645115590375,1.06799191,41904.0,41903.0,0.26991408]
["bitfinex","BTCUSD",1645115590579,0.95292582,41904.0,41903.0,0.26991408]
["bitfinex","BTCUSD",1645115590778,1.11569191,41904.0,41903.0,0.26991408]
["bitfinex","BTCUSD",1645115591374,1.11369191,41904.0,41903.0,0.26991408]
["bitfinex","BTCUSD",1645115591575,1.11569191,41904.0,41903.0,0.26991408]
["bitfinex","BTCUSD",1645115593430,1.11135732,41904.0,41903.0,0.26991408]
["bitfinex","BTCUSD",1645115594033,1.21135732,41904.0,41903.0,0.26991408]
["bitfinex","BTCUSD",1645115594235,0.059704,41901.0,41893.0,0.0021]
["bitfinex","BTCUSD",1645115594435,0.35511231,41900.0,41893.0,0.0021]
["bitfinex","BTCUSD",1645115594634,0.40511231,41900.0,41895.0,0.0015872]
["bitfinex","BTCUSD",1645115594835,0.409702,41900.0,41891.0,0.0056872]
["bitfinex","BTCUSD",1645115595036,0.2,41894.0,41890.0,0.06170189]
["bitfinex","BTCUSD",1645115595440,0.2,41891.0,41890.0,0.002]
["bitfinex","BTCUSD",1645115595638,0.2,41891.0,41890.0,0.3262698]
["bitfinex","BTCUSD",1645115596274,0.2,41891.0,41890.0,0.002]
["bitfinex","BTCUSD",1645115597477,0.2497,41891.0,41890.0,0.002]
["bitfinex","BTCUSD",1645115597877,0.2497,41891.0,41882.0,0.06643341]
["bitfinex","BTCUSD",1645115597878,0.059719,41889.0,41882.0,0.06643341]
["bitfinex","BTCUSD",1645115598078,0.0477,41888.0,41874.0,0.009549]
["bitfinex","BTCUSD",1645115598277,0.2,41883.0,41877.0,0.002]
["bitfinex","BTCUSD",1645115598485,0.2,41879.0,41877.0,0.061717]
["bitfinex","BTCUSD",1645115598678,0.28515457,41887.0,41879.0,0.26642158]
["bitfinex","BTCUSD",1645115598878,0.33285457,41887.0,41879.0,0.26642158]
["bitfinex","BTCUSD",1645115599078,0.38285457,41887.0,41879.0,0.26642158]
["bitfinex","BTCUSD",1645115599281,0.2,41880.0,41879.0,0.26642158]
["bitfinex","BTCUSD",1645115600130,0.2,41880.0,41879.0,0.32613558]
["bitfinex","BTCUSD",1645115600331,0.2,41880.0,41879.0,0.49555651]
["bitfinex","BTCUSD",1645115600532,0.00098828,41891.0,41880.0,1.2]
["bitfinex","BTCUSD",1645115600733,0.00098828,41891.0,41886.0,0.33315]
["bitfinex","BTCUSD",1645115600931,0.00098828,41891.0,41886.0,0.1]
["bitfinex","BTCUSD",1645115601136,0.00098828,41891.0,41887.0,0.3273712]
["bitfinex","BTCUSD",1645115601334,0.00098828,41891.0,41888.0,0.23880227]
["bitfinex","BTCUSD",1645115601633,0.00098828,41891.0,41888.0,0.23909342]
["bitfinex","BTCUSD",1645115602132,0.2,41889.0,41888.0,0.17939333]
["bitfinex","BTCUSD",1645115603787,0.2,41889.0,41888.0,0.3892731]
["bitfinex","BTCUSD",1645115604885,0.00098828,41891.0,41889.0,1.2]
["bitfinex","BTCUSD",1645115605186,0.00098828,41891.0,41889.0,2.69496249]
["bitfinex","BTCUSD",1645115605386,0.00194607,41891.0,41890.0,1.3067]
["bitfinex","BTCUSD",1645115605584,0.20194607,41891.0,41890.0,1.30699115]
["bitfinex","BTCUSD",1645115605785,0.19425075,41891.0,41890.0,1.40699115]
["bitfinex","BTCUSD",1645115605986,0.0003819,41896.0,41894.0,1.259]
["bitfinex","BTCUSD",1645115606184,0.0003819,41896.0,41895.0,1.868879]
["bitfinex","BTCUSD",1645115606388,0.2,41897.0,41895.0,1.5067]
["bitfinex","BTCUSD",1645115606584,0.2,41897.0,41896.0,1.309]
["bitfinex","BTCUSD",1645115606784,0.20019906,41897.0,41896.0,1.4567]
["bitfinex","BTCUSD",1645115606985,0.20019906,41897.0,41896.0,2.13292057]
["bitfinex","BTCUSD",1645115607225,0.16736581,41897.0,41896.0,2.13292057]
["bitfinex","BTCUSD",1645115607427,0.00019906,41897.0,41896.0,2.19260057]
["bitfinex","BTCUSD",1645115607628,0.2,41900.0,41896.0,1.94340956]
["bitfinex","BTCUSD",1645115607826,0.2,41900.0,41899.0,0.05]
["bitfinex","BTCUSD",1645115608025,0.2,41900.0,41899.0,0.35594256]
["bitfinex","BTCUSD",1645115608227,0.2,41900.0,41899.0,0.40594256]
["bitfinex","BTCUSD",1645115608428,0.2,41900.0,41899.0,1.82462456]
["bitfinex","BTCUSD",1645115608629,0.2,41900.0,41899.0,2.09078678]
["bitfinex","BTCUSD",1645115609626,0.2,41900.0,41899.0,2.09038578]
["bitfinex","BTCUSD",1645115610028,0.185,41900.0,41899.0,0.52573437]
["bitfinex","BTCUSD",1645115610229,0.00038216,41902.0,41901.0,0.17904362]
["bitfinex","BTCUSD",1645115610430,0.00038216,41902.0,41901.0,0.23872662]
["bitfinex","BTCUSD",1645115610630,0.00038216,41902.0,41901.0,0.23901777]
["bitfinex","BTCUSD",1645115610884,0.20038216,41902.0,41901.0,0.23901777]
["bitfinex","BTCUSD",1645115611280,0.2,41902.0,41901.0,0.28872662]
["bitfinex","BTCUSD",1645115611481,0.2,41902.0,41901.0,0.64038296]
["bitfinex","BTCUSD",1645115611880,0.2,41902.0,41901.0,0.74038296]
["bitfinex","BTCUSD",1645115612080,0.2,41902.0,41901.0,0.6804106]
["bitfinex","BTCUSD",1645115612281,0.2,41902.0,41901.0,0.68070175]
["bitfinex","BTCUSD",1645115612482,0.2,41902.0,41901.0,0.63070175]
["bitfinex","BTCUSD",1645115613181,0.2,41902.0,41901.0,2.20277117]
["bitfinex","BTCUSD",1645115613381,0.2,41902.0,41901.0,2.25277117]
["bitfinex","BTCUSD",1645115613982,0.2,41902.0,41901.0,0.99377117]
["bitfinex","BTCUSD",1645115614825,0.20104752,41902.0,41901.0,0.9946532]
["bitfinex","BTCUSD",1645115615626,0.20104752,41902.0,41901.0,2.2536532]
["bitfinex","BTCUSD",1645115616025,0.20104752,41902.0,41901.0,0.64328801]
["bitfinex","BTCUSD",1645115616327,0.20104752,41902.0,41901.0,0.18021859]
["bitfinex","BTCUSD",1645115616730,0.00038333,41904.0,41903.0,0.40022386]
["bitfinex","BTCUSD",1645115617124,0.00038333,41904.0,41903.0,0.40051501]
["bitfinex","BTCUSD",1645115617324,0.2,41904.0,41903.0,0.40051501]
["bitfinex","BTCUSD",1645115618026,0.2,41904.0,41903.0,0.63731286]
["bitfinex","BTCUSD",1645115618478,0.2,41904.0,41903.0,0.83478189]
["bitfinex","BTCUSD",1645115618678,0.2,41904.0,41903.0,1.26990526]
["bitfinex","BTCUSD",1645115618884,0.2,41904.0,41903.0,1.03148189]
["bitfinex","BTCUSD",1645115619080,0.2,41904.0,41903.0,2.62363189]
["bitfinex","BTCUSD",1645115619284,0.00036997,41906.0,41904.0,0.33315]
["bitfinex","BTCUSD",1645115619581,0.2,41907.0,41905.0,0.0477]
["bitfinex","BTCUSD",1645115619780,0.2,41907.0,41906.0,0.119329]
["bitfinex","BTCUSD",1645115619980,0.20034941,41907.0,41906.0,0.16732015]
["bitfinex","BTCUSD",1645115620181,0.20034941,41907.0,41906.0,0.167029]
["bitfinex","BTCUSD",1645115620880,0.2,41907.0,41906.0,0.167029]
["bitfinex","BTCUSD",1645115621079,0.2,41907.0,41906.0,0.26732015]
["bitfinex","BTCUSD",1645115621882,0.2,41907.0,41906.0,0.27132015]
["bitfinex","BTCUSD",1645115622528,0.2,41907.0,41906.0,1.53032015]
["bitfinex","BTCUSD",1645115622732,0.2,41907.0,41906.0,0.27132015]
["bitfinex","BTCUSD",1645115622929,0.2,41907.0,41906.0,0.37132015]
["bitfinex","BTCUSD",1645115623129,0.2,41907.0,41906.0,0.32132015]
["bitfinex","BTCUSD",1645115623331,0.2,41907.0,41906.0,0.31732015]
["bitfinex","BTCUSD",1645115623932,0.2,41907.0,41906.0,0.22032015]
["bitfinex","BTCUSD",1645115624129,0.2,41907.0,41906.0,0.32032015]
["bitfinex","BTCUSD",1645115624832,0.16276999,41917.0,41906.0,0.32032015]
["bitfinex","BTCUSD",1645115624833,0.179035,41918.0,41907.0,1.2]
["bitfinex","BTCUSD",1645115625033,0.312155,41924.0,41914.0,0.7958]
["bitfinex","BTCUSD",1645115625034,0.16276999,41916.0,41914.0,0.7958]
["bitfinex","BTCUSD",1645115625233,0.03425566,41927.0,41915.0,2.00821504]
["bitfinex","BTCUSD",1645115625234,0.19702565,41927.0,41915.0,2.00821504]
["bitfinex","BTCUSD",1645115625432,0.03425566,41927.0,41921.0,1.259]
["bitfinex","BTCUSD",1645115625631,0.03425566,41927.0,41920.0,0.228912]
["bitfinex","BTCUSD",1645115625632,0.19998306,41923.0,41922.0,1.3067]
["bitfinex","BTCUSD",1645115625881,0.03425566,41927.0,41923.0,1.2]
["bitfinex","BTCUSD",1645115626082,0.03425566,41927.0,41924.0,0.107335]
["bitfinex","BTCUSD",1645115626283,0.03425566,41927.0,41926.0,1.259]
["bitfinex","BTCUSD",1645115626482,0.03425566,41927.0,41926.0,1.68985]
["bitfinex","BTCUSD",1645115626681,0.03425566,41927.0,41926.0,1.78985]
["bitfinex","BTCUSD",1645115626883,0.03425566,41927.0,41926.0,2.00438254]
["bitfinex","BTCUSD",1645115627189,0.03425566,41927.0,41926.0,2.06401654]
["bitfinex","BTCUSD",1645115627384,0.16276999,41940.0,41934.0,0.178881]
["bitfinex","BTCUSD",1645115627584,0.16276999,41940.0,41935.0,0.0477]
["bitfinex","BTCUSD",1645115627985,0.7573,41941.0,41935.0,0.0477]
["bitfinex","BTCUSD",1645115628584,0.28018671,41938.0,41935.0,0.16695002]
["bitfinex","BTCUSD",1645115628786,0.21065128,41936.0,41935.0,0.16695002]
["bitfinex","BTCUSD",1645115628988,0.27518671,41938.0,41935.0,0.16695002]
["bitfinex","BTCUSD",1645115629185,0.27518671,41938.0,41929.0,0.0095]
["bitfinex","BTCUSD",1645115629186,2.15071964,41938.0,41929.0,0.0095]
["bitfinex","BTCUSD",1645115629385,0.05,41938.0,41929.0,0.0095]
["bitfinex","BTCUSD",1645115629628,0.05037107,41938.0,41929.0,0.0095]
["bitfinex","BTCUSD",1645115629829,0.00437107,41938.0,41931.0,0.17892585]
["bitfinex","BTCUSD",1645115630025,0.00437107,41938.0,41931.0,0.11927985]
["bitfinex","BTCUSD",1645115630225,0.29779053,41937.0,41932.0,0.42346306]
["bitfinex","BTCUSD",1645115630428,0.004,41938.0,41932.0,0.52346306]
["bitfinex","BTCUSD",1645115630626,0.00019907,41937.0,41932.0,0.52346306]
["bitfinex","BTCUSD",1645115631026,0.00019907,41937.0,41933.0,0.03463526]
["bitfinex","BTCUSD",1645115631227,0.00019907,41937.0,41933.0,0.09426826]
["bitfinex","BTCUSD",1645115631626,0.004,41938.0,41933.0,0.09426826]
["bitfinex","BTCUSD",1645115631827,0.30689973,41940.0,41933.0,0.09426826]
["bitfinex","BTCUSD",1645115632027,0.00019907,41937.0,41933.0,0.03463526]
["bitfinex","BTCUSD",1645115632227,0.00019907,41937.0,41936.0,9.487e-05]
["bitfinex","BTCUSD",1645115632827,0.30689973,41940.0,41936.0,9.487e-05]
["bitfinex","BTCUSD",1645115632828,0.25689973,41940.0,41936.0,9.487e-05]
["bitfinex","BTCUSD",1645115633228,0.00019907,41939.0,41936.0,9.487e-05]
["bitfinex","BTCUSD",1645115634181,0.004,41940.0,41936.0,9.487e-05]
["bitfinex","BTCUSD",1645115634381,0.00419894,41940.0,41936.0,9.487e-05]
["bitfinex","BTCUSD",1645115634783,0.00419894,41940.0,41937.0,0.059635]
["bitfinex","BTCUSD",1645115634987,0.00419894,41940.0,41936.0,9.487e-05]
["bitfinex","BTCUSD",1645115635181,0.00019894,41940.0,41936.0,9.487e-05]
["bitfinex","BTCUSD",1645115635382,1.01362833,41941.0,41936.0,9.487e-05]
["bitfinex","BTCUSD",1645115635583,1.01382727,41941.0,41936.0,9.487e-05]
["bitfinex","BTCUSD",1645115635986,0.053,41940.0,41936.0,9.487e-05]
["bitfinex","BTCUSD",1645115636184,0.0624,41940.0,41936.0,9.487e-05]
["bitfinex","BTCUSD",1645115636385,0.2,41937.0,41936.0,9.487e-05]
["bitfinex","BTCUSD",1645115636685,0.196,41937.0,41936.0,9.487e-05]
["bitfinex","BTCUSD",1645115636885,0.05,41937.0,41936.0,9.487e-05]
["bitfinex","BTCUSD",1645115637129,0.25,41937.0,41936.0,9.487e-05]
["bitfinex","BTCUSD",1645115638026,0.252,41937.0,41936.0,9.487e-05]
["bitfinex","BTCUSD",1645115638427,0.56630314,41937.0,41936.0,9.487e-05]
["bitfinex","BTCUSD",1645115639633,0.252,41937.0,41936.0,9.487e-05]
["bitfinex","BTCUSD",1645115639933,0.253,41937.0,41936.0,9.487e-05]
["bitfinex","BTCUSD",1645115640138,0.203,41937.0,41936.0,9.487e-05]
["bitfinex","BTCUSD",1645115640532,0.20416118,41937.0,41936.0,9.487e-05]
["bitfinex","BTCUSD",1645115641377,0.20116118,41937.0,41936.0,9.487e-05]
["bitfinex","BTCUSD",1645115642085,0.20316118,41937.0,41936.0,0.00019194]
["bitfinex","BTCUSD",1645115643483,0.20316118,41937.0,41935.0,0.05973509]
["bitfinex","BTCUSD",1645115643484,0.20316118,41937.0,41931.0,0.57750429]
["bitfinex","BTCUSD",1645115643685,0.119266,41951.0,41934.0,1.259]
["bitfinex","BTCUSD",1645115643886,0.687968,41962.0,41934.0,1.259]
["bitfinex","BTCUSD",1645115643887,1.59170734,41961.0,41944.0,0.5958]
["bitfinex","BTCUSD",1645115644087,1.59170734,41961.0,41952.0,0.18436223]
["bitfinex","BTCUSD",1645115644088,0.83620734,41961.0,41952.0,0.18436223]
["bitfinex","BTCUSD",1645115644285,0.75038,41961.0,41960.0,0.21651677]
["bitfinex","BTCUSD",1645115644487,0.75038,41961.0,41960.0,0.26421677]
["bitfinex","BTCUSD",1645115644488,0.00558,41961.0,41960.0,0.26421677]
["bitfinex","BTCUSD",1645115644944,0.00558,41961.0,41960.0,0.32381677]
["bitfinex","BTCUSD",1645115644945,0.20558,41961.0,41960.0,0.32381677]
["bitfinex","BTCUSD",1645115645146,0.20558,41961.0,41960.0,0.88804642]
["bitfinex","BTCUSD",1645115645345,0.20558,41961.0,41960.0,0.98804642]
["bitfinex","BTCUSD",1645115645545,0.2,41961.0,41960.0,0.98804642]
["bitfinex","BTCUSD",1645115645943,0.19,41961.0,41960.0,0.98904642]
["bitfinex","BTCUSD",1645115646142,0.19,41961.0,41960.0,0.73869965]
["bitfinex","BTCUSD",1645115647141,0.19,41961.0,41960.0,0.2083]
["bitfinex","BTCUSD",1645115647344,0.19,41961.0,41960.0,0.1073]
["bitfinex","BTCUSD",1645115647947,0.19,41961.0,41960.0,0.0487]
["bitfinex","BTCUSD",1645115648143,0.19,41961.0,41960.0,0.29920227]
["bitfinex","BTCUSD",1645115648383,0.19,41961.0,41960.0,0.25150227]
["bitfinex","BTCUSD",1645115648583,0.19,41961.0,41960.0,0.29920227]
["bitfinex","BTCUSD",1645115648816,0.19,41961.0,41960.0,0.0487]
["bitfinex","BTCUSD",1645115649384,0.19,41961.0,41960.0,0.0477]
["bitfinex","BTCUSD",1645115649984,0.191,41961.0,41960.0,0.0477]
["bitfinex","BTCUSD",1645115650589,0.1681566,41961.0,41960.0,0.04863536]
["bitfinex","BTCUSD",1645115650984,0.1681566,41961.0,41960.0,0.00093536]
["bitfinex","BTCUSD",1645115651388,0.1671566,41961.0,41960.0,0.00093536]
["bitfinex","BTCUSD",1645115651985,0.1681566,41961.0,41960.0,0.00093536]
["bitfinex","BTCUSD",1645115652227,0.1681566,41961.0,41960.0,0.00104311]
["bitfinex","BTCUSD",1645115653131,0.1681566,41961.0,41960.0,0.3164256]
["bitfinex","BTCUSD",1645115653328,0.1681566,41961.0,41960.0,0.4164256]
["bitfinex","BTCUSD",1645115653927,0.1681566,41961.0,41960.0,0.4174256]
["bitfinex","BTCUSD",1645115654132,0.1681566,41961.0,41960.0,0.00204311]
["bitfinex","BTCUSD",1645115654332,0.1681566,41961.0,41942.0,0.3212014]
["bitfinex","BTCUSD",1645115654333,0.25424324,41960.0,41942.0,0.3212014]
["bitfinex","BTCUSD",1645115654528,0.25424324,41960.0,41943.0,0.3121014]
["bitfinex","BTCUSD",1645115654728,0.25424324,41960.0,41942.0,0.0091]
["bitfinex","BTCUSD",1645115654927,0.2,41956.0,41942.0,0.0091]
["bitfinex","BTCUSD",1645115655129,0.25,41956.0,41951.0,0.30545554]
["bitfinex","BTCUSD",1645115655331,0.05,41956.0,41951.0,0.30545554]
["bitfinex","BTCUSD",1645115655532,0.2,41952.0,41951.0,0.30545554]
["bitfinex","BTCUSD",1645115656182,0.2,41952.0,41951.0,0.36506854]
["bitfinex","BTCUSD",1645115656382,0.2,41952.0,41951.0,0.46506854]
["bitfinex","BTCUSD",1645115656581,0.2,41952.0,41951.0,0.70204108]
["bitfinex","BTCUSD",1645115656783,0.2,41952.0,41951.0,0.46506854]
["bitfinex","BTCUSD",1645115658085,0.2,41952.0,41951.0,0.46606854]
["bitfinex","BTCUSD",1645115658887,0.2,41952.0,41951.0,0.67353353]
["bitfinex","BTCUSD",1645115659489,0.19,41952.0,41951.0,0.67353353]
["bitfinex","BTCUSD",1645115659733,0.30065278,41962.0,41951.0,0.67353353]
["bitfinex","BTCUSD",1645115659734,0.00039925,41954.0,41951.0,0.67353353]
["bitfinex","BTCUSD",1645115659937,0.00039925,41954.0,41952.0,0.06940152]
["bitfinex","BTCUSD",1645115660335,0.2,41953.0,41952.0,0.06940152]
["bitfinex","BTCUSD",1645115660537,0.2,41953.0,41952.0,0.63260468]
["bitfinex","BTCUSD",1645115660739,0.2,41953.0,41952.0,0.28965468]
["bitfinex","BTCUSD",1645115660939,0.2,41953.0,41952.0,0.6403085]
["bitfinex","BTCUSD",1645115661337,0.0003592,41954.0,41952.0,2.2324585]
["bitfinex","BTCUSD",1645115661535,0.00037387,41955.0,41953.0,0.128287]
["bitfinex","BTCUSD",1645115661736,0.2,41956.0,41954.0,0.33315]
["bitfinex","BTCUSD",1645115661935,0.2,41956.0,41954.0,0.39274616]
["bitfinex","BTCUSD",1645115661936,0.0003592,41955.0,41954.0,0.39274616]
["bitfinex","BTCUSD",1645115662136,0.0003592,41955.0,41954.0,0.21918916]
["bitfinex","BTCUSD",1645115662137,0.00037387,41955.0,41954.0,0.21918916]
["bitfinex","BTCUSD",1645115662335,0.00037387,41955.0,41954.0,0.55233916]
["bitfinex","BTCUSD",1645115662936,0.2,41956.0,41954.0,0.55233916]
["bitfinex","BTCUSD",1645115663135,0.2,41956.0,41954.0,0.21918916]
["bitfinex","BTCUSD",1645115663373,0.2,41956.0,41954.0,1.37818916]
["bitfinex","BTCUSD",1645115663577,0.2,41956.0,41954.0,0.11918916]
["bitfinex","BTCUSD",1645115663775,0.2003592,41956.0,41955.0,0.33315]
["bitfinex","BTCUSD",1645115663977,0.2,41956.0,41955.0,0.33315]
["bitfinex","BTCUSD",1645115664177,0.2,41956.0,41955.0,0.1]
["bitfinex","BTCUSD",1645115664978,0.2,41956.0,41955.0,0.43315]
["bitfinex","BTCUSD",1645115665177,0.2,41956.0,41955.0,0.1]
["bitfinex","BTCUSD",1645115665379,0.2,41956.0,41954.0,0.17878669]
["bitfinex","BTCUSD",1645115666082,0.2,41956.0,41954.0,0.059593]
["bitfinex","BTCUSD",1645115666778,0.53153634,41993.0,41957.0,1.2]
["bitfinex","BTCUSD",1645115666988,0.01291783,42003.0,41957.0,1.2]
["bitfinex","BTCUSD",1645115666989,0.01291783,42003.0,41994.0,0.19454641]
["bitfinex","BTCUSD",1645115666990,0.99890818,42002.0,41994.0,0.19454641]
["bitfinex","BTCUSD",1645115667241,0.42142011,42021.0,42002.0,1.2]
["bitfinex","BTCUSD",1645115667444,4.9022849,42039.0,42002.0,1.2]
["bitfinex","BTCUSD",1645115667445,4.83704568,42039.0,42020.0,0.32015577]
["bitfinex","BTCUSD",1645115667643,4.83704568,42039.0,42019.0,0.1432]
["bitfinex","BTCUSD",1645115667644,3.75095725,42039.0,42038.0,0.5958]
["bitfinex","BTCUSD",1645115667839,3.75095725,42039.0,42035.0,0.05]
["bitfinex","BTCUSD",1645115667840,3.39414425,42039.0,42035.0,0.05]
["bitfinex","BTCUSD",1645115668044,3.39414425,42039.0,42036.0,0.38085]
["bitfinex","BTCUSD",1645115668045,3.03735686,42039.0,42036.0,0.38085]
["bitfinex","BTCUSD",1645115668239,2.65213683,42039.0,42036.0,0.564114]
["bitfinex","BTCUSD",1645115668440,1.93854131,42039.0,42038.0,0.68315]
["bitfinex","BTCUSD",1645115668643,1.93854131,42039.0,42038.0,0.70100577]
["bitfinex","BTCUSD",1645115668644,0.8044499,42039.0,42038.0,0.70100577]
["bitfinex","BTCUSD",1645115668939,0.008478,42066.0,42040.0,1.53315]
["bitfinex","BTCUSD",1645115668940,0.19996964,42060.0,42040.0,1.53315]
["bitfinex","BTCUSD",1645115669140,0.20070292,42060.0,42043.0,0.33315]
["bitfinex","BTCUSD",1645115669339,0.19996964,42054.0,42047.0,0.05]
["bitfinex","BTCUSD",1645115669539,0.19996964,42054.0,42050.0,0.5]
["bitfinex","BTCUSD",1645115669738,0.00073328,42060.0,42050.0,0.5]
["bitfinex","BTCUSD",1645115669938,0.32574835,42058.0,42053.0,0.05946]
["bitfinex","BTCUSD",1645115670340,0.18963452,42057.0,42053.0,0.05946]
["bitfinex","BTCUSD",1645115670540,1.2,42056.0,42050.0,0.1]
["bitfinex","BTCUSD",1645115670888,0.18963452,42057.0,42050.0,0.1]
["bitfinex","BTCUSD",1645115670889,0.05,42054.0,42050.0,0.1]
["bitfinex","BTCUSD",1645115671086,0.34587501,42051.0,42050.0,0.1]
["bitfinex","BTCUSD",1645115671891,0.34587501,42051.0,42043.0,0.006]
["bitfinex","BTCUSD",1645115671892,1.2,42050.0,42043.0,0.006]
["bitfinex","BTCUSD",1645115672089,0.05,42046.0,42045.0,0.001]
["bitfinex","BTCUSD",1645115672288,0.05,42046.0,42039.0,0.10615834]
["bitfinex","BTCUSD",1645115672289,1.2,42045.0,42039.0,0.00615834]
["bitfinex","BTCUSD",1645115672488,1.41583318,42045.0,42039.0,0.00615834]
["bitfinex","BTCUSD",1645115672886,0.20225954,42034.0,42033.0,0.059497]
["bitfinex","BTCUSD",1645115673090,0.20225954,42034.0,42028.0,0.61899794]
["bitfinex","BTCUSD",1645115673091,0.20225954,42034.0,42028.0,0.11899794]
["bitfinex","BTCUSD",1645115673287,0.05,42040.0,42028.0,0.11899794]
["bitfinex","BTCUSD",1645115673486,1.2,42043.0,42029.0,0.3121014]
["bitfinex","BTCUSD",1645115673689,0.01037465,42044.0,42031.0,0.05949613]
["bitfinex","BTCUSD",1645115673893,0.21183318,42045.0,42033.0,1.13315]
["bitfinex","BTCUSD",1645115674088,0.1476,42047.0,42035.0,0.33315]
["bitfinex","BTCUSD",1645115674289,0.00149848,42044.0,42036.0,1.15]
["bitfinex","BTCUSD",1645115674490,0.00149848,42044.0,42036.0,0.1]
["bitfinex","BTCUSD",1645115675135,0.0477,42052.0,42037.0,0.33315]
["bitfinex","BTCUSD",1645115675333,0.00279241,42051.0,42050.0,0.0037275]
["bitfinex","BTCUSD",1645115675535,0.00279241,42051.0,42050.0,0.3368775]
["bitfinex","BTCUSD",1645115675834,0.2353,42061.0,42052.0,0.33315]
["bitfinex","BTCUSD",1645115676033,0.2353,42061.0,42053.0,0.178336]
["bitfinex","BTCUSD",1645115676235,0.01,42069.0,42057.0,0.059445]
["bitfinex","BTCUSD",1645115676439,0.01,42069.0,42058.0,0.6952514]
["bitfinex","BTCUSD",1645115676634,0.01,42069.0,42060.0,0.118874]
["bitfinex","BTCUSD",1645115676834,0.24604808,42077.0,42062.0,1.2]
["bitfinex","BTCUSD",1645115677035,0.24604808,42077.0,42063.0,0.33315]
["bitfinex","BTCUSD",1645115677236,0.24604808,42077.0,42066.0,0.118867]
["bitfinex","BTCUSD",1645115677433,0.33444241,42078.0,42066.0,0.118867]
["bitfinex","BTCUSD",1645115677434,0.33444241,42078.0,42068.0,0.05943181]
["bitfinex","BTCUSD",1645115677637,0.33444241,42078.0,42069.0,0.33315]
["bitfinex","BTCUSD",1645115677838,0.7071,42095.0,42070.0,1.2]
["bitfinex","BTCUSD",1645115677839,0.00079155,42075.0,42070.0,1.2]
["bitfinex","BTCUSD",1645115678036,0.00079155,42075.0,42071.0,0.33315]
["bitfinex","BTCUSD",1645115678236,0.00079155,42075.0,42071.0,0.38315]
["bitfinex","BTCUSD",1645115678481,0.00079155,42075.0,42071.0,0.15]
["bitfinex","BTCUSD",1645115678683,0.23140329,42078.0,42071.0,0.15]
["bitfinex","BTCUSD",1645115678882,0.05,42076.0,42071.0,0.1]
["bitfinex","BTCUSD",1645115679085,0.00019792,42074.0,42071.0,0.1]
["bitfinex","BTCUSD",1645115679484,0.00019792,42074.0,42072.0,0.33315]
["bitfinex","BTCUSD",1645115679881,0.33889193,42076.0,42073.0,0.33315]
["bitfinex","BTCUSD",1645115679882,0.30944221,42076.0,42073.0,0.33315]
["bitfinex","BTCUSD",1645115680082,0.30944221,42076.0,42072.0,0.1]
["bitfinex","BTCUSD",1645115680283,0.00040237,42075.0,42072.0,0.1]
["bitfinex","BTCUSD",1645115680484,0.20066116,42074.0,42072.0,0.1]
["bitfinex","BTCUSD",1645115680682,0.42386113,42074.0,42072.0,0.1]
["bitfinex","BTCUSD",1645115680882,0.42386113,42074.0,42065.0,0.1]
["bitfinex","BTCUSD",1645115680883,0.22319997,42074.0,42065.0,0.1]
["bitfinex","BTCUSD",1645115681084,0.22319997,42074.0,42066.0,0.05]
["bitfinex","BTCUSD",1645115681283,0.22319997,42074.0,42064.0,0.0099]
["bitfinex","BTCUSD",1645115681693,0.30944221,42076.0,42065.0,0.33315]
["bitfinex","BTCUSD",1645115681886,0.30944221,42076.0,42065.0,0.48315]
["bitfinex","BTCUSD",1645115682152,0.05,42078.0,42067.0,0.05943197]
["bitfinex","BTCUSD",1645115682350,0.05,42078.0,42072.0,0.00020112]
["bitfinex","BTCUSD",1645115682553,1.1233,42089.0,42072.0,0.00020112]
["bitfinex","BTCUSD",1645115682554,0.00019044,42076.0,42072.0,0.00020112]
["bitfinex","BTCUSD",1645115682951,0.05,42074.0,42072.0,0.00020112]
["bitfinex","BTCUSD",1645115683350,0.0503574,42074.0,42072.0,0.00020112]
["bitfinex","BTCUSD",1645115683749,0.05,42073.0,42072.0,0.00020112]
["bitfinex","BTCUSD",1645115683950,0.0003574,42074.0,42072.0,0.00020112]
["bitfinex","BTCUSD",1645115684150,0.003,42074.0,42072.0,0.00020112]
["bitfinex","BTCUSD",1645115684353,0.04430957,42084.0,42072.0,0.00020112]
["bitfinex","BTCUSD",1645115684554,0.04430957,42084.0,42065.0,0.48255089]
["bitfinex","BTCUSD",1645115684555,1.2,42083.0,42065.0,0.48255089]
["bitfinex","BTCUSD",1645115684850,0.05370957,42088.0,42069.0,0.00569043]
["bitfinex","BTCUSD",1645115685051,0.0094,42088.0,42070.0,0.118853]
["bitfinex","BTCUSD",1645115685254,0.0094,42088.0,42071.0,0.71480934]
["bitfinex","BTCUSD",1645115685451,0.0094,42088.0,42078.0,0.00569043]
["bitfinex","BTCUSD",1645115685651,0.0094,42088.0,42079.0,0.33315]
["bitfinex","BTCUSD",1645115685883,0.01,42089.0,42079.0,0.43315]
["bitfinex","BTCUSD",1645115686084,0.01,42089.0,42080.0,0.33315]
["bitfinex","BTCUSD",1645115686283,0.0001972,42085.0,42081.0,0.059415]
["bitfinex","BTCUSD",1645115686487,0.0001972,42085.0,42082.0,0.33315]
["bitfinex","BTCUSD",1645115686683,0.0001972,42085.0,42084.0,0.33315]
["bitfinex","BTCUSD",1645115686888,0.0001972,42085.0,42084.0,0.43315]
["bitfinex","BTCUSD",1645115687082,0.01,42089.0,42084.0,0.43315]
["bitfinex","BTCUSD",1645115687482,0.0001972,42087.0,42084.0,0.43315]
["bitfinex","BTCUSD",1645115687882,0.26042505,42087.0,42084.0,0.43315]
["bitfinex","BTCUSD",1645115688283,0.01,42089.0,42084.0,0.43315]
["bitfinex","BTCUSD",1645115688483,0.00040317,42088.0,42084.0,0.1]
["bitfinex","BTCUSD",1645115688684,0.00040317,42088.0,42085.0,0.33315]
["bitfinex","BTCUSD",1645115688884,0.00040317,42088.0,42085.0,0.43315]
["bitfinex","BTCUSD",1645115689489,0.2,42096.0,42086.0,0.059405]
["bitfinex","BTCUSD",1645115689741,0.2,42096.0,42087.0,0.33315]
["bitfinex","BTCUSD",1645115689939,0.00040316,42089.0,42087.0,0.38315]
["bitfinex","BTCUSD",1645115690140,0.00040316,42089.0,42088.0,0.33315]
["bitfinex","BTCUSD",1645115690340,0.00040316,42089.0,42088.0,0.43315]
["bitfinex","BTCUSD",1645115690741,0.33012644,42090.0,42088.0,0.43315]
["bitfinex","BTCUSD",1645115690953,0.33012644,42090.0,42088.0,0.1]
["bitfinex","BTCUSD",1645115691148,0.00040164,42091.0,42089.0,0.33315]
["bitfinex","BTCUSD",1645115691342,0.26742858,42090.0,42089.0,0.1]
["bitfinex","BTCUSD",1645115691845,0.31173815,42090.0,42081.0,0.00116506]
["bitfinex","BTCUSD",1645115692048,0.04430957,42082.0,42081.0,0.00116506]
["bitfinex","BTCUSD",1645115692244,0.08810957,42082.0,42081.0,0.00116506]
["bitfinex","BTCUSD",1645115692642,0.08310957,42082.0,42081.0,0.00116506]
["bitfinex","BTCUSD",1645115694184,0.08510957,42082.0,42081.0,0.00116506]
["bitfinex","BTCUSD",1645115694385,0.45859376,42082.0,42081.0,0.00116506]
["bitfinex","BTCUSD",1645115694586,0.08510957,42082.0,42081.0,0.00116506]
["bitfinex","BTCUSD",1645115695186,0.0458,42082.0,42081.0,0.00116506]
["bitfinex","BTCUSD",1645115695384,0.0458,42082.0,42073.0,0.00038986]
["bitfinex","BTCUSD",1645115695585,0.2909833,42076.0,42068.0,0.08]
["bitfinex","BTCUSD",1645115695785,0.0438,42078.0,42073.0,0.00038986]
["bitfinex","BTCUSD",1645115696084,0.0438,42078.0,42075.0,0.08]
["bitfinex","BTCUSD",1645115696884,0.33034641,42078.0,42075.0,0.08]
["bitfinex","BTCUSD",1645115697531,0.0438,42078.0,42075.0,0.08]
["bitfinex","BTCUSD",1645115698234,0.0458,42078.0,42075.0,0.08]
["bitfinex","BTCUSD",1645115698630,0.34363567,42078.0,42075.0,0.08]
["bitfinex","BTCUSD",1645115699232,0.002,42078.0,42075.0,0.08]
["bitfinex","BTCUSD",1645115699636,0.00035562,42079.0,42075.0,0.08]
["bitfinex","BTCUSD",1645115699832,0.00035562,42079.0,42077.0,0.00075839]
["bitfinex","BTCUSD",1645115700032,0.03930957,42080.0,42077.0,0.00075839]
["bitfinex","BTCUSD",1645115700234,0.31150376,42078.0,42077.0,0.00075839]
["bitfinex","BTCUSD",1645115700433,0.00035562,42079.0,42077.0,0.00075839]
["bitfinex","BTCUSD",1645115700633,0.00035562,42082.0,42077.0,0.00075839]
["bitfinex","BTCUSD",1645115701080,0.19303603,42083.0,42077.0,0.00075839]
["bitfinex","BTCUSD",1645115701081,0.00275823,42083.0,42077.0,0.00075839]
["bitfinex","BTCUSD",1645115701282,0.00275823,42083.0,42080.0,0.01069043]
["bitfinex","BTCUSD",1645115701283,0.00035562,42082.0,42080.0,0.01069043]
["bitfinex","BTCUSD",1645115701482,0.00035562,42086.0,42081.0,0.42384043]
["bitfinex","BTCUSD",1645115701680,0.00035562,42082.0,42081.0,0.42384043]
["bitfinex","BTCUSD",1645115701879,0.00035562,42088.0,42081.0,0.52384043]
["bitfinex","BTCUSD",1645115702079,0.00040261,42083.0,42082.0,0.08]
["bitfinex","BTCUSD",1645115702283,0.00040261,42083.0,42082.0,0.46315]
["bitfinex","BTCUSD",1645115702685,0.00040261,42083.0,42082.0,0.23]
["bitfinex","BTCUSD",1645115702880,0.00035562,42087.0,42082.0,0.18]
["bitfinex","BTCUSD",1645115703080,0.20134254,42088.0,42084.0,0.41315]
["bitfinex","BTCUSD",1645115703081,0.00040261,42085.0,42084.0,0.41315]
["bitfinex","BTCUSD",1645115703281,0.00040261,42085.0,42084.0,0.51315]
["bitfinex","BTCUSD",1645115704082,0.00035562,42089.0,42084.0,0.18]
["bitfinex","BTCUSD",1645115704285,0.00035562,42086.0,42084.0,0.240416]
["bitfinex","BTCUSD",1645115704482,0.0004026,42087.0,42085.0,0.08]
["bitfinex","BTCUSD",1645115704734,0.00035562,42086.0,42085.0,0.08]
["bitfinex","BTCUSD",1645115704934,0.0004026,42087.0,42085.0,0.08]
["bitfinex","BTCUSD",1645115705134,0.00035562,42091.0,42085.0,0.08]
["bitfinex","BTCUSD",1645115705332,0.29735021,42090.0,42085.0,0.08]
["bitfinex","BTCUSD",1645115705532,0.0003688,42088.0,42085.0,0.08]
["bitfinex","BTCUSD",1645115706534,0.00035562,42089.0,42085.0,0.08]
["bitfinex","BTCUSD",1645115706735,0.0001845,42089.0,42085.0,0.08]
["bitfinex","BTCUSD",1645115706935,0.00054012,42089.0,42085.0,0.08]
["bitfinex","BTCUSD",1645115707236,0.0001845,42089.0,42086.0,0.08]
["bitfinex","BTCUSD",1645115707440,0.00054012,42089.0,42086.0,0.08]
["bitfinex","BTCUSD",1645115707637,0.00035562,42089.0,42086.0,0.08]
["bitfinex","BTCUSD",1645115708036,0.29753471,42090.0,42086.0,0.08]
["bitfinex","BTCUSD",1645115708238,0.00035562,42089.0,42086.0,0.082]
["bitfinex","BTCUSD",1645115708485,0.29789033,42090.0,42086.0,0.082]
["bitfinex","BTCUSD",1645115708885,0.29789033,42090.0,42086.0,0.0304]
["bitfinex","BTCUSD",1645115708886,0.0938,42089.0,42086.0,0.0304]
["bitfinex","BTCUSD",1645115709083,0.09415562,42089.0,42086.0,0.002]
["bitfinex","BTCUSD",1645115709284,0.10325562,42089.0,42086.0,0.002]
["bitfinex","BTCUSD",1645115709785,0.16269362,42089.0,42086.0,0.002]
["bitfinex","BTCUSD",1645115709988,1.2,42087.0,42081.0,0.00088316]
["bitfinex","BTCUSD",1645115710186,0.04415562,42086.0,42073.0,0.01039076]
["bitfinex","BTCUSD",1645115710384,0.04415562,42086.0,42073.0,0.00454734]
["bitfinex","BTCUSD",1645115710785,0.04415562,42086.0,42074.0,0.01069043]
["bitfinex","BTCUSD",1645115710786,0.10359562,42086.0,42074.0,0.01069043]
["bitfinex","BTCUSD",1645115710986,0.21257546,42081.0,42074.0,0.01069043]
["bitfinex","BTCUSD",1645115711384,0.21293108,42081.0,42076.0,0.059429]
["bitfinex","BTCUSD",1645115711586,0.00035562,42081.0,42076.0,0.059429]
["bitfinex","BTCUSD",1645115711787,0.00039063,42083.0,42076.0,0.059429]
["bitfinex","BTCUSD",1645115711986,0.00035562,42081.0,42077.0,0.05942018]
["bitfinex","BTCUSD",1645115712236,0.00035562,42081.0,42077.0,0.11884118]
["bitfinex","BTCUSD",1645115712237,0.30542773,42080.0,42077.0,0.11884118]
["bitfinex","BTCUSD",1645115712437,0.001,42081.0,42077.0,0.11884118]
["bitfinex","BTCUSD",1645115712642,0.21495303,42080.0,42079.0,0.059423]
["bitfinex","BTCUSD",1645115713252,0.001,42081.0,42079.0,0.059423]
["bitfinex","BTCUSD",1645115713437,0.00024,42081.0,42080.0,0.33315]
["bitfinex","BTCUSD",1645115713638,0.00035562,42082.0,42080.0,0.33315]
["bitfinex","BTCUSD",1645115713837,0.00035562,42085.0,42082.0,0.059421]
["bitfinex","BTCUSD",1645115714037,0.318837,42096.0,42080.0,0.1]
["bitfinex","BTCUSD",1645115714038,0.00035562,42087.0,42080.0,0.1]
["bitfinex","BTCUSD",1645115714237,0.26409904,42083.0,42080.0,0.1]
["bitfinex","BTCUSD",1645115714436,0.26447614,42083.0,42080.0,0.1]
["bitfinex","BTCUSD",1645115714837,0.26447614,42083.0,42077.0,0.118843]
["bitfinex","BTCUSD",1645115715038,0.26447614,42083.0,42079.0,0.05942117]
["bitfinex","BTCUSD",1645115715243,0.26447614,42083.0,42080.0,0.33315]
["bitfinex","BTCUSD",1645115715438,0.26409904,42083.0,42079.0,0.05942117]
["bitfinex","BTCUSD",1645115715639,0.26445466,42083.0,42080.0,0.33315]
["bitfinex","BTCUSD",1645115715892,0.00035562,42083.0,42082.0,0.01069043]
["bitfinex","BTCUSD",1645115716086,0.0003771,42084.0,42081.0,0.35427197]
["bitfinex","BTCUSD",1645115716285,0.0003771,42084.0,42083.0,0.00106685]
["bitfinex","BTCUSD",1645115716586,0.00037884,42084.0,42083.0,0.00106685]
["bitfinex","BTCUSD",1645115716986,0.25836314,42084.0,42083.0,0.00106685]
["bitfinex","BTCUSD",1645115717387,0.2579843,42084.0,42083.0,0.00106685]
["bitfinex","BTCUSD",1645115718187,0.2589843,42084.0,42083.0,0.00106685]
["bitfinex","BTCUSD",1645115718589,1.05,42083.0,42080.0,0.00017248]
["bitfinex","BTCUSD",1645115718792,1.05035562,42083.0,42080.0,0.00017248]
["bitfinex","BTCUSD",1645115720238,1.05135562,42083.0,42080.0,0.00017248]
["bitfinex","BTCUSD",1645115721054,0.00135562,42083.0,42080.0,0.00017248]
["bitfinex","BTCUSD",1645115721237,0.00135562,42083.0,42081.0,0.34384043]
["bitfinex","BTCUSD",1645115721436,0.00135562,42083.0,42082.0,0.34384043]
["bitfinex","BTCUSD",1645115721437,0.001,42083.0,42082.0,0.34384043]
["bitfinex","BTCUSD",1645115721638,0.001,42083.0,42080.0,0.00017248]
["bitfinex","BTCUSD",1645115721639,0.00035586,42084.0,42081.0,0.33315]
["bitfinex","BTCUSD",1645115721836,0.00035586,42084.0,42081.0,0.43315]
["bitfinex","BTCUSD",1645115722049,0.00035586,42084.0,42083.0,0.33333655]
["bitfinex","BTCUSD",1645115722237,0.26123549,42084.0,42083.0,0.33333655]
["bitfinex","BTCUSD",1645115722435,0.26123549,42084.0,42083.0,0.43333655]
["bitfinex","BTCUSD",1645115722638,0.00035586,42084.0,42083.0,0.43333655]
["bitfinex","BTCUSD",1645115723040,0.00035586,42084.0,42083.0,0.10018655]
["bitfinex","BTCUSD",1645115723240,0.21617962,42085.0,42083.0,0.43333655]
["bitfinex","BTCUSD",1645115723488,0.21617962,42085.0,42084.0,0.33315]
["bitfinex","BTCUSD",1645115723888,0.21617962,42085.0,42084.0,0.1]
["bitfinex","BTCUSD",1645115724587,0.45397897,42085.0,42084.0,0.1]
["bitfinex","BTCUSD",1645115724787,0.21582376,42085.0,42083.0,0.00018655]
["bitfinex","BTCUSD",1645115724986,0.21617938,42085.0,42083.0,0.00018655]
["bitfinex","BTCUSD",1645115725593,1.05,42084.0,42082.0,6.756e-05]
["bitfinex","BTCUSD",1645115725786,0.21582376,42085.0,42082.0,6.756e-05]
["bitfinex","BTCUSD",1645115725987,0.21582376,42085.0,42081.0,0.00106245]
["bitfinex","BTCUSD",1645115725988,0.26471476,42082.0,42081.0,0.00106245]
["bitfinex","BTCUSD",1645115726188,0.21817938,42085.0,42081.0,0.00106245]
["bitfinex","BTCUSD",1645115726388,0.00035562,42083.0,42081.0,0.00106245]
["bitfinex","BTCUSD",1645115726588,0.21782376,42085.0,42081.0,0.00106245]
["bitfinex","BTCUSD",1645115726788,0.00035562,42083.0,42081.0,0.00106245]
["bitfinex","BTCUSD",1645115726986,0.21782376,42085.0,42081.0,0.00106245]
["bitfinex","BTCUSD",1645115726987,0.21817938,42085.0,42081.0,0.00106245]
["bitfinex","BTCUSD",1645115727234,0.20551771,42085.0,42084.0,0.00018614]
["bitfinex","BTCUSD",1645115727634,0.26999895,42086.0,42084.0,0.00018614]
["bitfinex","BTCUSD",1645115727635,0.20770141,42086.0,42084.0,0.00018614]
["bitfinex","BTCUSD",1645115727835,0.00035559,42085.0,42084.0,0.00018614]
["bitfinex","BTCUSD",1645115728036,0.00035559,42085.0,42084.0,0.33333614]
["bitfinex","BTCUSD",1645115728239,0.00235559,42085.0,42084.0,0.00018614]
["bitfinex","BTCUSD",1645115728435,0.00235559,42085.0,42084.0,0.10018614]
["bitfinex","BTCUSD",1645115728635,0.00235559,42085.0,42084.0,0.43333614]
["bitfinex","BTCUSD",1645115728835,0.29123856,42085.0,42084.0,0.10018614]
["bitfinex","BTCUSD",1645115729235,0.29088297,42085.0,42084.0,0.10018614]
["bitfinex","BTCUSD",1645115729436,0.29088297,42085.0,42084.0,0.00018614]
["bitfinex","BTCUSD",1645115729437,0.002,42085.0,42084.0,0.00018614]
["bitfinex","BTCUSD",1645115729636,0.1981357,42086.0,42084.0,0.00018614]
["bitfinex","BTCUSD",1645115730895,0.0003676,42087.0,42084.0,0.00018614]
["bitfinex","BTCUSD",1645115731087,0.059422,42093.0,42084.0,0.00018614]
["bitfinex","BTCUSD",1645115731287,0.059422,42093.0,42085.0,0.05942]
["bitfinex","BTCUSD",1645115731490,0.0003676,42087.0,42085.0,0.05942]
["bitfinex","BTCUSD",1645115732289,0.31421749,42088.0,42085.0,0.05942]
["bitfinex","BTCUSD",1645115732590,0.31458427,42088.0,42085.0,0.05942]
["bitfinex","BTCUSD",1645115732787,0.00036678,42088.0,42085.0,0.07011043]
["bitfinex","BTCUSD",1645115732991,0.00036678,42088.0,42086.0,0.33315]
["bitfinex","BTCUSD",1645115733288,0.00036678,42088.0,42086.0,0.43315]
["bitfinex","BTCUSD",1645115733688,0.00036678,42088.0,42086.0,0.1]
["bitfinex","BTCUSD",1645115733888,0.26075614,42087.0,42086.0,0.1]
["bitfinex","BTCUSD",1645115734488,0.26075614,42087.0,42085.0,0.059422]
["bitfinex","BTCUSD",1645115734932,0.26075614,42087.0,42086.0,0.33315]
["bitfinex","BTCUSD",1645115735133,0.26075614,42087.0,42085.0,0.1201684]
["bitfinex","BTCUSD",1645115735533,0.26075614,42087.0,42085.0,0.06075095]
["bitfinex","BTCUSD",1645115735934,0.26420201,42086.0,42085.0,0.06075095]
["bitfinex","BTCUSD",1645115736140,0.26420201,42086.0,42085.0,0.01201938]
["bitfinex","BTCUSD",1645115736535,0.26420201,42086.0,42085.0,0.00132895]
["bitfinex","BTCUSD",1645115739686,1.2,42085.0,42080.0,0.11884662]
["bitfinex","BTCUSD",1645115739888,1.2,42085.0,42073.0,0.009]
["bitfinex","BTCUSD",1645115739889,1.2438,42084.0,42073.0,0.00937744]
["bitfinex","BTCUSD",1645115740087,0.0438,42083.0,42073.0,0.00937744]
["bitfinex","BTCUSD",1645115740585,0.0438,42083.0,42073.0,0.00037744]
["bitfinex","BTCUSD",1645115740788,0.2648625,42075.0,42074.0,0.33315]
["bitfinex","BTCUSD",1645115740985,0.2648625,42075.0,42074.0,0.01069043]
["bitfinex","BTCUSD",1645115741185,0.2648625,42075.0,42074.0,0.40327343]
["bitfinex","BTCUSD",1645115741389,0.2648625,42075.0,42074.0,0.50327343]
["bitfinex","BTCUSD",1645115741587,0.2648625,42075.0,42074.0,0.159433]
["bitfinex","BTCUSD",1645115741789,0.24789069,42080.0,42074.0,0.159433]
["bitfinex","BTCUSD",1645115741988,0.00017151,42083.0,42080.0,0.33315]
["bitfinex","BTCUSD",1645115742237,0.00017151,42083.0,42082.0,0.01069043]
["bitfinex","BTCUSD",1645115742438,0.00017151,42083.0,42082.0,0.34384043]
["bitfinex","BTCUSD",1645115742735,0.00017151,42083.0,42082.0,0.39384043]
["bitfinex","BTCUSD",1645115742937,0.00017151,42083.0,42082.0,0.1]
["bitfinex","BTCUSD",1645115743336,0.28754821,42083.0,42082.0,0.1]
["bitfinex","BTCUSD",1645115743535,0.2877197,42083.0,42082.0,0.1]
["bitfinex","BTCUSD",1645115743734,0.2877197,42083.0,42082.0,0.101]
["bitfinex","BTCUSD",1645115743942,0.00017149,42083.0,42082.0,0.101]
["bitfinex","BTCUSD",1645115744134,0.00017149,42083.0,42082.0,0.001]
["bitfinex","BTCUSD",1645115744536,0.25933313,42084.0,42082.0,0.001]
["bitfinex","BTCUSD",1645115744734,0.25968697,42084.0,42082.0,0.060412]
["bitfinex","BTCUSD",1645115744934,0.25933313,42084.0,42082.0,0.060412]
["bitfinex","BTCUSD",1645115745735,0.26133313,42084.0,42082.0,0.059412]
["bitfinex","BTCUSD",1645115746010,0.26133313,42084.0,42082.0,0.11883]
["bitfinex","BTCUSD",1645115746208,0.26133313,42084.0,42082.0,0.07010243]
["bitfinex","BTCUSD",1645115746611,0.26048775,42084.0,42082.0,0.059412]
["bitfinex","BTCUSD",1645115747208,0.25848775,42084.0,42082.0,0.05958646]
["bitfinex","BTCUSD",1645115748013,0.25948775,42084.0,42082.0,0.05958646]
["bitfinex","BTCUSD",1645115748211,0.25748775,42084.0,42082.0,0.05958646]
["bitfinex","BTCUSD",1645115748912,0.28386348,42083.0,42082.0,0.05958646]
["bitfinex","BTCUSD",1645115749761,0.30648775,42084.0,42082.0,0.00017446]
["bitfinex","BTCUSD",1645115749963,0.30648775,42084.0,42082.0,0.11894237]
["bitfinex","BTCUSD",1645115749964,0.25648775,42084.0,42082.0,0.11894237]
["bitfinex","BTCUSD",1645115751165,0.00035384,42092.0,42084.0,0.33315]
["bitfinex","BTCUSD",1645115751362,0.00035384,42093.0,42084.0,0.1]
["bitfinex","BTCUSD",1645115751562,0.00197019,42094.0,42088.0,0.01069043]
["bitfinex","BTCUSD",1645115751766,0.00161635,42094.0,42088.0,0.01069043]
["bitfinex","BTCUSD",1645115752061,0.00161635,42094.0,42084.0,0.1]
["bitfinex","BTCUSD",1645115752062,0.32708739,42090.0,42089.0,0.01069043]
["bitfinex","BTCUSD",1645115752261,0.32708739,42090.0,42089.0,0.07010043]
["bitfinex","BTCUSD",1645115752667,0.32708739,42090.0,42089.0,0.1188172]
["bitfinex","BTCUSD",1645115752861,0.32708739,42090.0,42089.0,0.05941]
["bitfinex","BTCUSD",1645115753062,0.00040444,42092.0,42089.0,0.178244]
["bitfinex","BTCUSD",1645115753696,0.20799015,42093.0,42089.0,0.23765676]
["bitfinex","BTCUSD",1645115753893,0.001,42090.0,42089.0,0.118827]
["bitfinex","BTCUSD",1645115754095,0.20839459,42093.0,42089.0,0.118827]
["bitfinex","BTCUSD",1645115754297,0.0999,42091.0,42089.0,0.178245]
["bitfinex","BTCUSD",1645115754494,0.20839459,42093.0,42089.0,0.178245]
["bitfinex","BTCUSD",1645115754797,0.20799015,42093.0,42089.0,0.178245]
["bitfinex","BTCUSD",1645115755294,0.33353927,42092.0,42089.0,0.178245]
["bitfinex","BTCUSD",1645115755495,0.33535549,42092.0,42089.0,0.178245]
["bitfinex","BTCUSD",1645115757136,0.00181622,42092.0,42091.0,0.05958443]
["bitfinex","BTCUSD",1645115757936,0.00281622,42092.0,42091.0,0.05958443]
["bitfinex","BTCUSD",1645115758440,0.00281622,42092.0,42091.0,0.07027486]
["bitfinex","BTCUSD",1645115759238,0.00281622,42092.0,42091.0,0.05958443]
["bitfinex","BTCUSD",1645115759639,0.00181622,42092.0,42091.0,0.05958443]
["bitfinex","BTCUSD",1645115759837,0.00181622,42092.0,42091.0,0.06058443]
["bitfinex","BTCUSD",1645115760904,0.2,42096.0,42092.0,0.059397]
["bitfinex","BTCUSD",1645115761094,0.00040473,42094.0,42093.0,0.178202]
["bitfinex","BTCUSD",1645115761292,0.00040473,42094.0,42093.0,0.12949343]
["bitfinex","BTCUSD",1645115761892,0.00040473,42094.0,42093.0,0.24829633]
["bitfinex","BTCUSD",1645115762096,0.2,42096.0,42093.0,0.24829633]
["bitfinex","BTCUSD",1645115762292,0.20040472,42096.0,42093.0,0.30769833]
["bitfinex","BTCUSD",1645115762592,0.20040472,42096.0,42094.0,0.059403]
["bitfinex","BTCUSD",1645115762794,0.20040472,42096.0,42094.0,0.109403]
["bitfinex","BTCUSD",1645115763192,0.2,42096.0,42094.0,0.22820285]
["bitfinex","BTCUSD",1645115763492,0.2,42096.0,42095.0,0.05]
["bitfinex","BTCUSD",1645115763693,0.2,42096.0,42095.0,0.25]
["bitfinex","BTCUSD",1645115763892,0.2,42096.0,42095.0,0.58315]
["bitfinex","BTCUSD",1645115764292,0.2,42096.0,42095.0,0.68315]
["bitfinex","BTCUSD",1645115765539,0.00186508,42097.0,42096.0,0.33315]
["bitfinex","BTCUSD",1645115765739,5.0,42100.0,42099.0,0.15]
["bitfinex","BTCUSD",1645115765740,4.643715,42100.0,42099.0,0.15]
["bitfinex","BTCUSD",1645115765939,4.643715,42100.0,42099.0,0.74384043]
["bitfinex","BTCUSD",1645115766139,4.643715,42100.0,42099.0,0.79384043]
["bitfinex","BTCUSD",1645115766340,4.287428,42100.0,42099.0,1.18384043]
["bitfinex","BTCUSD",1645115766744,4.287428,42100.0,42099.0,0.73384043]
["bitfinex","BTCUSD",1645115766943,4.287428,42100.0,42099.0,0.16069043]
["bitfinex","BTCUSD",1645115767142,4.287428,42100.0,42099.0,0.11069043]
["bitfinex","BTCUSD",1645115767346,4.287428,42100.0,42098.0,0.11876167]
["bitfinex","BTCUSD",1645115767542,4.287428,42100.0,42098.0,0.059381]
["bitfinex","BTCUSD",1645115767743,4.287428,42100.0,42099.0,0.34384043]
["bitfinex","BTCUSD",1645115768145,4.287428,42100.0,42099.0,0.44384043]
["bitfinex","BTCUSD",1645115768589,4.287428,42100.0,42099.0,0.49384043]
["bitfinex","BTCUSD",1645115768990,4.63190441,42100.0,42099.0,0.49384043]
["bitfinex","BTCUSD",1645115769291,4.287428,42100.0,42099.0,0.49384043]
["bitfinex","BTCUSD",1645115770092,4.287428,42100.0,42099.0,0.48315]
["bitfinex","BTCUSD",1645115770392,4.27861101,42100.0,42099.0,0.48315]
["bitfinex","BTCUSD",1645115770591,4.27861101,42100.0,42099.0,0.48783226]
["bitfinex","BTCUSD",1645115770791,4.59805194,42100.0,42099.0,0.48783226]
["bitfinex","BTCUSD",1645115771192,4.27861101,42100.0,42099.0,0.48783226]
["bitfinex","BTCUSD",1645115771392,4.27861101,42100.0,42099.0,0.43783226]
["bitfinex","BTCUSD",1645115771693,4.27861101,42100.0,42099.0,0.44852269]
["bitfinex","BTCUSD",1645115772139,4.27861101,42100.0,42099.0,0.44877994]
["bitfinex","BTCUSD",1645115773143,4.27861101,42100.0,42099.0,0.49877994]
["bitfinex","BTCUSD",1645115773744,4.27861101,42100.0,42099.0,1.00270789]
["bitfinex","BTCUSD",1645115773947,4.27861101,42100.0,42099.0,2.60930789]
["bitfinex","BTCUSD",1645115774145,3.91737801,42100.0,42099.0,0.99637994]
["bitfinex","BTCUSD",1645115774342,3.91737801,42100.0,42099.0,2.25537994]
["bitfinex","BTCUSD",1645115774543,3.91737801,42100.0,42099.0,0.99637994]
["bitfinex","BTCUSD",1645115774744,3.91737801,42100.0,42099.0,0.79637994]
["bitfinex","BTCUSD",1645115775748,3.91737801,42100.0,42099.0,0.74637994]
["bitfinex","BTCUSD",1645115776007,3.91737801,42100.0,42099.0,0.54637994]
["bitfinex","BTCUSD",1645115776807,3.91437801,42100.0,42099.0,0.54637994]
["bitfinex","BTCUSD",1645115777008,3.91437801,42100.0,42099.0,0.74637994]
["bitfinex","BTCUSD",1645115777712,3.91437801,42100.0,42099.0,0.54637994]
["bitfinex","BTCUSD",1645115777909,3.91437801,42100.0,42099.0,0.74637994]
["bitfinex","BTCUSD",1645115778309,3.91437801,42100.0,42099.0,0.54637994]
["bitfinex","BTCUSD",1645115778510,3.90497801,42100.0,42099.0,0.54637994]
["bitfinex","BTCUSD",1645115779745,3.90497801,42100.0,42099.0,0.74637994]
["bitfinex","BTCUSD",1645115780349,3.90497801,42100.0,42099.0,0.54637994]
["bitfinex","BTCUSD",1645115780547,3.90497801,42100.0,42099.0,0.74637994]
["bitfinex","BTCUSD",1645115781748,3.90497801,42100.0,42099.0,0.59637994]
["bitfinex","BTCUSD",1645115782353,3.90497801,42100.0,42099.0,2.43279594]
["bitfinex","BTCUSD",1645115782549,3.90497801,42100.0,42099.0,0.79637994]
["bitfinex","BTCUSD",1645115782550,3.54873201,42100.0,42099.0,0.79637994]
["bitfinex","BTCUSD",1645115782956,2.83619201,42100.0,42099.0,0.79637994]
["bitfinex","BTCUSD",1645115783696,2.83619201,42100.0,42099.0,2.05537994]
["bitfinex","BTCUSD",1645115784094,2.83619201,42100.0,42099.0,0.79637994]
["bitfinex","BTCUSD",1645115784095,2.83119201,42100.0,42099.0,0.79637994]
["bitfinex","BTCUSD",1645115784494,2.83119201,42100.0,42099.0,0.59637994]
["bitfinex","BTCUSD",1645115785097,2.83119201,42100.0,42099.0,0.79637994]
["bitfinex","BTCUSD",1645115785298,2.83119201,42100.0,42099.0,2.40618596]
["bitfinex","BTCUSD",1645115785503,2.83119201,42100.0,42099.0,1.14718596]
["bitfinex","BTCUSD",1645115786299,2.47493001,42100.0,42099.0,1.14718596]
["bitfinex","BTCUSD",1645115786503,8.18e-06,42102.0,42100.0,1.86475684]
["bitfinex","BTCUSD",1645115786805,0.001,42124.0,42100.0,1.86475684]
["bitfinex","BTCUSD",1645115786806,0.03930957,42134.0,42104.0,1.409]
["bitfinex","BTCUSD",1645115787002,0.03930957,42134.0,42112.0,0.1781]
["bitfinex","BTCUSD",1645115787003,0.7336,42133.0,42112.0,0.1781]
["bitfinex","BTCUSD",1645115787249,0.7336,42133.0,42113.0,0.49105158]
["bitfinex","BTCUSD",1645115787452,0.35231942,42123.0,42115.0,0.01069043]
["bitfinex","BTCUSD",1645115787652,0.34731942,42123.0,42116.0,0.33315]
["bitfinex","BTCUSD",1645115787850,0.21241566,42130.0,42118.0,0.118733]
["bitfinex","BTCUSD",1645115788054,0.21241566,42130.0,42117.0,0.11873]
["bitfinex","BTCUSD",1645115788249,0.7336,42133.0,42118.0,0.33315]
["bitfinex","BTCUSD",1645115788449,0.7336,42133.0,42120.0,0.18875443]
["bitfinex","BTCUSD",1645115788853,0.29008327,42125.0,42122.0,0.059362]
["bitfinex","BTCUSD",1645115789051,0.29008327,42125.0,42123.0,0.392507]
["bitfinex","BTCUSD",1645115789253,0.29008327,42125.0,42124.0,0.33315]
["bitfinex","BTCUSD",1645115789449,0.00215316,42125.0,42124.0,0.33315]
["bitfinex","BTCUSD",1645115789651,0.00215316,42125.0,42124.0,0.43315]
["bitfinex","BTCUSD",1645115789851,0.00215316,42125.0,42124.0,0.1]
["bitfinex","BTCUSD",1645115790052,0.00215316,42125.0,42124.0,0.218711]
["bitfinex","BTCUSD",1645115790452,0.00215316,42125.0,42124.0,0.551861]
["bitfinex","BTCUSD",1645115790899,0.25711144,42125.0,42124.0,0.551861]
["bitfinex","BTCUSD",1645115791091,0.00215316,42125.0,42124.0,0.551861]
["bitfinex","BTCUSD",1645115791493,0.00215316,42125.0,42124.0,0.218711]
["bitfinex","BTCUSD",1645115791693,0.22271306,42131.0,42125.0,0.05936149]
["bitfinex","BTCUSD",1645115791694,0.22006381,42131.0,42125.0,0.05936149]
["bitfinex","BTCUSD",1645115791894,0.22006381,42131.0,42127.0,0.118724]
["bitfinex","BTCUSD",1645115792295,0.29270233,42130.0,42127.0,0.118724]
["bitfinex","BTCUSD",1645115792496,0.29270233,42130.0,42127.0,0.178087]
["bitfinex","BTCUSD",1645115792893,0.29196552,42130.0,42127.0,0.178087]
["bitfinex","BTCUSD",1645115793496,0.29196552,42130.0,42127.0,0.118725]
["bitfinex","BTCUSD",1645115797044,0.29196552,42130.0,42128.0,0.059362]
["bitfinex","BTCUSD",1645115797244,0.29196552,42130.0,42127.0,0.059363]
["bitfinex","BTCUSD",1645115797645,0.29196552,42130.0,42127.0,0.118726]
["bitfinex","BTCUSD",1645115798046,0.22047284,42131.0,42127.0,0.118726]
["bitfinex","BTCUSD",1645115798248,0.22006381,42131.0,42128.0,0.059362]
["bitfinex","BTCUSD",1645115798495,0.22047284,42131.0,42129.0,0.05936]
["bitfinex","BTCUSD",1645115798895,0.22047284,42131.0,42126.0,0.118716]
["bitfinex","BTCUSD",1645115799292,0.22006381,42131.0,42126.0,0.118716]
["bitfinex","BTCUSD",1645115799690,0.22006381,42131.0,42126.0,0.178081]
["bitfinex","BTCUSD",1645115799691,0.22047284,42131.0,42126.0,0.178081]
["bitfinex","BTCUSD",1645115799892,0.28373892,42130.0,42126.0,0.178081]
["bitfinex","BTCUSD",1645115800095,0.28373892,42130.0,42129.0,0.00368142]
["bitfinex","BTCUSD",1645115802955,0.28373892,42130.0,42128.0,7.9e-07]
["bitfinex","BTCUSD",1645115802956,1.2,42129.0,42128.0,7.9e-07]
["bitfinex","BTCUSD",1645115803357,1.57845526,42129.0,42128.0,7.9e-07]
["bitfinex","BTCUSD",1645115803557,1.67605526,42129.0,42128.0,7.9e-07]
["bitfinex","BTCUSD",1645115803757,1.2976,42129.0,42128.0,7.9e-07]
["bitfinex","BTCUSD",1645115803955,1.3006,42129.0,42128.0,7.9e-07]
["bitfinex","BTCUSD",1645115805758,2.657,42129.0,42128.0,7.9e-07]
["bitfinex","BTCUSD",1645115805994,2.656,42129.0,42111.0,0.37845526]
["bitfinex","BTCUSD",1645115806195,0.03930957,42121.0,42111.0,0.3771327]
["bitfinex","BTCUSD",1645115806397,2.656,42129.0,42107.0,0.37845526]
["bitfinex","BTCUSD",1645115806398,0.3143676,42115.0,42107.0,0.37845526]
["bitfinex","BTCUSD",1645115806593,0.3143676,42115.0,42105.0,0.11877]
["bitfinex","BTCUSD",1645115806797,0.22081906,42107.0,42104.0,0.118773]
["bitfinex","BTCUSD",1645115806992,0.3143676,42115.0,42105.0,0.33315]
["bitfinex","BTCUSD",1645115806993,0.006,42114.0,42105.0,0.33315]
["bitfinex","BTCUSD",1645115807191,0.006,42114.0,42104.0,0.118773]
["bitfinex","BTCUSD",1645115807392,0.2058,42114.0,42104.0,0.118773]
["bitfinex","BTCUSD",1645115807794,0.22204776,42113.0,42105.0,0.33315]
["bitfinex","BTCUSD",1645115807995,0.006,42114.0,42107.0,0.00040887]
["bitfinex","BTCUSD",1645115808196,0.2474,42113.0,42107.0,0.00040887]
["bitfinex","BTCUSD",1645115808795,1.23430957,42112.0,42104.0,0.119773]
["bitfinex","BTCUSD",1645115809003,1.2,42104.0,42097.0,0.00373016]
["bitfinex","BTCUSD",1645115809298,0.70743875,42104.0,42097.0,0.00373016]
["bitfinex","BTCUSD",1645115809496,0.0476,42103.0,42097.0,0.00373016]
["bitfinex","BTCUSD",1645115809943,0.31700755,42102.0,42097.0,0.00373016]
["bitfinex","BTCUSD",1645115810146,0.31700755,42102.0,42092.0,0.001]
["bitfinex","BTCUSD",1645115810147,0.03430957,42099.0,42092.0,0.001]
["bitfinex","BTCUSD",1645115810347,0.0476,42098.0,42092.0,0.001]
["bitfinex","BTCUSD",1645115810544,0.25743781,42097.0,42092.0,0.001]
["bitfinex","BTCUSD",1645115810745,0.08190957,42096.0,42092.0,0.001]
["bitfinex","BTCUSD",1645115810944,0.20442037,42094.0,42092.0,0.001]
["bitfinex","BTCUSD",1645115811144,0.0476,42093.0,42092.0,0.001]
["bitfinex","BTCUSD",1645115811343,0.0456,42093.0,42092.0,0.001]
["bitfinex","BTCUSD",1645115811546,0.0456,42093.0,42091.0,0.00021103]
["bitfinex","BTCUSD",1645115812145,0.37108594,42092.0,42091.0,0.00021103]
["bitfinex","BTCUSD",1645115812343,0.0476,42093.0,42091.0,0.00021103]
["bitfinex","BTCUSD",1645115812543,0.0476,42093.0,42081.0,0.01]
["bitfinex","BTCUSD",1645115812747,0.63695156,42092.0,42089.0,0.00040746]
["bitfinex","BTCUSD",1645115812946,0.24370201,42090.0,42089.0,0.00040746]
["bitfinex","BTCUSD",1645115813145,0.65966005,42090.0,42089.0,0.00040746]
["bitfinex","BTCUSD",1645115813401,0.70966005,42090.0,42089.0,0.00040746]
["bitfinex","BTCUSD",1645115813796,0.75966005,42090.0,42081.0,0.01]
["bitfinex","BTCUSD",1645115813998,1.2,42088.0,42073.0,0.01569043]
["bitfinex","BTCUSD",1645115814202,1.2,42088.0,42071.0,0.5052]
["bitfinex","BTCUSD",1645115814203,0.03430957,42086.0,42071.0,0.5052]
["bitfinex","BTCUSD",1645115814398,0.059444,42084.0,42071.0,0.5052]
["bitfinex","BTCUSD",1645115814601,0.23493272,42082.0,42066.0,0.01569043]
["bitfinex","BTCUSD",1645115814798,0.19578888,42070.0,42066.0,0.01569043]
["bitfinex","BTCUSD",1645115815001,0.20415913,42080.0,42070.0,0.39157775]
["bitfinex","BTCUSD",1645115815002,0.27217599,42073.0,42070.0,0.39157775]
["bitfinex","BTCUSD",1645115815598,0.81452757,42080.0,42070.0,0.39157775]
["bitfinex","BTCUSD",1645115815599,0.61036844,42080.0,42070.0,0.39157775]
["bitfinex","BTCUSD",1645115815802,0.0476,42079.0,42071.0,0.43300066]
["bitfinex","BTCUSD",1645115815997,0.0059,42081.0,42071.0,0.059437]
["bitfinex","BTCUSD",1645115815998,0.0476,42078.0,42071.0,0.059437]
["bitfinex","BTCUSD",1645115816200,0.0476,42077.0,42072.0,0.70671366]
["bitfinex","BTCUSD",1645115816401,0.0539,42086.0,42077.0,0.33315]
["bitfinex","BTCUSD",1645115816600,0.37325514,42086.0,42078.0,0.118828]
["bitfinex","BTCUSD",1645115816803,0.37325514,42086.0,42079.0,0.059414]
["bitfinex","BTCUSD",1645115816999,0.0539,42086.0,42080.0,0.33315]
["bitfinex","BTCUSD",1645115817245,0.21435785,42083.0,42080.0,0.33315]
["bitfinex","BTCUSD",1645115817445,0.21435785,42083.0,42080.0,0.43315]
["bitfinex","BTCUSD",1645115817645,0.21435785,42083.0,42081.0,0.00039434]
["bitfinex","BTCUSD",1645115818045,0.21435785,42083.0,42082.0,0.33315]
["bitfinex","BTCUSD",1645115818444,0.21435785,42083.0,42082.0,0.1]
["bitfinex","BTCUSD",1645115819147,0.21435785,42083.0,42080.0,0.11922934]
["bitfinex","BTCUSD",1645115819747,0.21435785,42083.0,42080.0,0.118835]
["bitfinex","BTCUSD",1645115819947,0.2059,42089.0,42081.0,0.392571]
["bitfinex","BTCUSD",1645115820147,0.2059,42089.0,42082.0,0.118835]
["bitfinex","BTCUSD",1645115820148,0.00403438,42085.0,42082.0,0.118835]
["bitfinex","BTCUSD",1645115820647,0.00403438,42085.0,42082.0,0.059418]
["bitfinex","BTCUSD",1645115820899,0.00403438,42085.0,42081.0,0.218836]
["bitfinex","BTCUSD",1645115821095,0.26985079,42084.0,42081.0,0.21921722]
["bitfinex","BTCUSD",1645115821295,0.26985079,42084.0,42081.0,0.11921722]
["bitfinex","BTCUSD",1645115821899,0.26985079,42084.0,42082.0,0.00019511]
["bitfinex","BTCUSD",1645115822099,0.27085079,42084.0,42082.0,0.00019511]
["bitfinex","BTCUSD",1645115822697,0.27085079,42084.0,42082.0,0.05961411]
["bitfinex","BTCUSD",1645115822895,0.001,42084.0,42082.0,0.05961411]
["bitfinex","BTCUSD",1645115823498,0.00403438,42085.0,42082.0,0.00019511]
["bitfinex","BTCUSD",1645115823898,0.23076708,42083.0,42082.0,0.00019511]
["bitfinex","BTCUSD",1645115824199,0.00403438,42085.0,42084.0,0.33315]
["bitfinex","BTCUSD",1645115824405,0.00210438,42085.0,42084.0,0.44884043]
["bitfinex","BTCUSD",1645115824654,0.00210438,42085.0,42084.0,0.54644043]
["bitfinex","BTCUSD",1645115825251,0.00195583,42085.0,42084.0,0.54644043]
["bitfinex","BTCUSD",1645115826152,0.00195583,42085.0,42084.0,0.55144043]
["bitfinex","BTCUSD",1645115827156,0.73005583,42093.0,42088.0,0.11880364]
["bitfinex","BTCUSD",1645115827356,0.73005583,42093.0,42090.0,0.01569043]
["bitfinex","BTCUSD",1645115827558,0.00152723,42104.0,42091.0,0.33315]
["bitfinex","BTCUSD",1645115827759,0.00152723,42104.0,42101.0,0.01569043]
["bitfinex","BTCUSD",1645115827957,0.31355852,42103.0,42094.0,0.01569043]
["bitfinex","BTCUSD",1645115828157,0.31355852,42103.0,42100.0,0.118787]
["bitfinex","BTCUSD",1645115828409,0.25331643,42101.0,42100.0,0.118787]
["bitfinex","BTCUSD",1645115828603,0.25331643,42101.0,42100.0,0.451937]
["bitfinex","BTCUSD",1645115828805,0.25331643,42101.0,42100.0,0.551937]
["bitfinex","BTCUSD",1645115829304,0.31355852,42103.0,42100.0,0.218787]
["bitfinex","BTCUSD",1645115829509,0.0061,42106.0,42102.0,0.059391]
["bitfinex","BTCUSD",1645115829704,0.00019728,42106.0,42105.0,0.059391]
["bitfinex","BTCUSD",1645115830107,0.00119728,42106.0,42105.0,0.33315]
["bitfinex","BTCUSD",1645115830305,0.00119728,42106.0,42105.0,0.1]
["bitfinex","BTCUSD",1645115830504,0.28256333,42108.0,42105.0,0.1]
["bitfinex","BTCUSD",1645115830905,0.28297096,42108.0,42105.0,0.1]
["bitfinex","BTCUSD",1645115831504,0.28297096,42108.0,42104.0,0.05939]
["bitfinex","BTCUSD",1645115831706,0.28297096,42108.0,42102.0,0.118781]
["bitfinex","BTCUSD",1645115831908,0.28256333,42108.0,42101.0,0.0096]
["bitfinex","BTCUSD",1645115832150,0.26522474,42103.0,42101.0,0.0096]
["bitfinex","BTCUSD",1645115832351,0.26522474,42103.0,42100.0,0.0001729]
["bitfinex","BTCUSD",1645115832949,0.34808097,42101.0,42100.0,0.0001729]
["bitfinex","BTCUSD",1645115833750,0.38225707,42102.0,42100.0,0.0001729]
["bitfinex","BTCUSD",1645115833949,0.26522474,42103.0,42100.0,0.0001729]
["bitfinex","BTCUSD",1645115834150,0.002,42101.0,42100.0,0.0001729]
["bitfinex","BTCUSD",1645115834758,0.002,42101.0,42092.0,0.00040776]
["bitfinex","BTCUSD",1645115834759,1.2,42100.0,42092.0,0.00040776]
["bitfinex","BTCUSD",1645115834951,0.03430957,42096.0,42092.0,0.00040776]
["bitfinex","BTCUSD",1645115835152,0.16825356,42099.0,42092.0,0.00040776]
["bitfinex","BTCUSD",1645115835351,0.03430957,42097.0,42082.0,0.00437708]
["bitfinex","BTCUSD",1645115835553,0.49938446,42096.0,42092.0,0.00040773]
["bitfinex","BTCUSD",1645115835903,0.36962002,42096.0,42092.0,0.00040773]
["bitfinex","BTCUSD",1645115836096,0.36877464,42096.0,42092.0,0.00040773]
["bitfinex","BTCUSD",1645115836497,0.19049115,42096.0,42092.0,0.00040773]
["bitfinex","BTCUSD",1645115836698,0.443918,42095.0,42092.0,0.00040773]
["bitfinex","BTCUSD",1645115836898,0.20156029,42095.0,42092.0,0.00040773]
["bitfinex","BTCUSD",1645115837097,0.23005242,42094.0,42092.0,0.00040773]
["bitfinex","BTCUSD",1645115837998,0.23005242,42094.0,42085.0,0.059422]
["bitfinex","BTCUSD",1645115837999,0.23005242,42094.0,42091.0,0.00040773]
["bitfinex","BTCUSD",1645115838199,0.23105242,42094.0,42091.0,0.00040773]
["bitfinex","BTCUSD",1645115839000,0.23105242,42094.0,42083.0,0.00219456]
["bitfinex","BTCUSD",1645115839201,0.2580128,42084.0,42083.0,0.00219456]
["bitfinex","BTCUSD",1645115839402,0.23167308,42087.0,42084.0,0.28237327]
["bitfinex","BTCUSD",1645115839643,0.23167308,42087.0,42084.0,0.24907436]
["bitfinex","BTCUSD",1645115840246,0.23167308,42087.0,42084.0,0.30849936]
["bitfinex","BTCUSD",1645115840447,0.23167308,42087.0,42084.0,0.46792136]
["bitfinex","BTCUSD",1645115842647,0.23167308,42087.0,42084.0,0.34907436]
["bitfinex","BTCUSD",1645115842847,0.22681701,42087.0,42084.0,0.24907436]
["bitfinex","BTCUSD",1645115843051,0.22681701,42087.0,42084.0,0.1]
["bitfinex","BTCUSD",1645115843052,1.2476,42086.0,42084.0,0.1]
["bitfinex","BTCUSD",1645115843248,1.2476,42086.0,42083.0,0.00039498]
["bitfinex","BTCUSD",1645115843503,1.2476,42086.0,42070.0,0.39157775]
["bitfinex","BTCUSD",1645115843504,1.2,42083.0,42070.0,0.39157775]
["bitfinex","BTCUSD",1645115843702,0.41863136,42082.0,42070.0,0.39157775]
["bitfinex","BTCUSD",1645115843900,0.1998,42080.0,42070.0,0.39157775]
["bitfinex","BTCUSD",1645115844098,0.31502122,42079.0,42070.0,0.39157775]
["bitfinex","BTCUSD",1645115844498,0.31502122,42079.0,42071.0,0.05]
["bitfinex","BTCUSD",1645115844698,0.29622142,42074.0,42071.0,0.05]
["bitfinex","BTCUSD",1645115844900,0.29622142,42074.0,42070.0,0.39157775]
["bitfinex","BTCUSD",1645115845699,0.23959804,42071.0,42070.0,0.45102275]
["bitfinex","BTCUSD",1645115846498,0.23959804,42071.0,42070.0,0.46671318]
["bitfinex","BTCUSD",1645115846698,0.23959804,42071.0,42070.0,0.52615818]
["bitfinex","BTCUSD",1645115847146,0.23959804,42071.0,42070.0,0.58560018]
["bitfinex","BTCUSD",1645115847346,0.23959804,42071.0,42070.0,0.68560018]
["bitfinex","BTCUSD",1645115848750,0.23959804,42071.0,42070.0,0.61046475]
["bitfinex","BTCUSD",1645115849553,0.23959804,42071.0,42070.0,0.45102275]
["bitfinex","BTCUSD",1645115849750,0.23959804,42071.0,42070.0,0.39188856]
["bitfinex","BTCUSD",1645115849949,0.23959804,42071.0,42070.0,0.39157775]
["bitfinex","BTCUSD",1645115850151,0.57655321,42071.0,42070.0,0.39157775]
["bitfinex","BTCUSD",1645115851305,0.57655321,42071.0,42065.0,0.0596673]
["bitfinex","BTCUSD",1645115851306,1.195,42069.0,42065.0,0.0596673]
["bitfinex","BTCUSD",1645115851503,1.195,42069.0,42065.0,0.0002093]
["bitfinex","BTCUSD",1645115851706,0.0476,42070.0,42065.0,0.0002093]
["bitfinex","BTCUSD",1645115851905,0.0476,42070.0,42067.0,0.059456]
["bitfinex","BTCUSD",1645115852204,0.0476,42070.0,42069.0,0.01569043]
["bitfinex","BTCUSD",1645115852403,0.2791,42077.0,42067.0,0.059456]
["bitfinex","BTCUSD",1645115852608,0.2791,42077.0,42069.0,0.07012943]
["bitfinex","BTCUSD",1645115852805,0.0476,42077.0,42069.0,0.059439]
["bitfinex","BTCUSD",1645115853013,0.7541,42083.0,42076.0,0.01069043]
["bitfinex","BTCUSD",1645115853204,0.7541,42083.0,42078.0,0.01069043]
["bitfinex","BTCUSD",1645115853405,0.05,42080.0,42078.0,0.01069043]
["bitfinex","BTCUSD",1645115853805,0.05,42080.0,42078.0,0.07012143]
["bitfinex","BTCUSD",1645115853806,0.36332696,42080.0,42078.0,0.07012143]
["bitfinex","BTCUSD",1645115854205,0.051,42080.0,42078.0,0.07012143]
["bitfinex","BTCUSD",1645115855048,0.05,42080.0,42078.0,0.07012143]
["bitfinex","BTCUSD",1645115855250,0.4035054,42080.0,42078.0,0.07012143]
["bitfinex","BTCUSD",1645115855848,0.05,42080.0,42078.0,0.07012143]
["bitfinex","BTCUSD",1645115856049,0.0061,42085.0,42078.0,0.45327143]
["bitfinex","BTCUSD",1645115856252,0.00285559,42086.0,42081.0,0.059415]
["bitfinex","BTCUSD",1645115856451,0.00285559,42086.0,42082.0,0.33315]
["bitfinex","BTCUSD",1645115856651,0.00285559,42086.0,42081.0,0.118833]
["bitfinex","BTCUSD",1645115856853,0.00040526,42088.0,42085.0,0.01069043]
["bitfinex","BTCUSD",1645115856854,2.34e-05,42088.0,42085.0,0.01069043]
["bitfinex","BTCUSD",1645115857250,0.05,42092.0,42085.0,0.01069043]
["bitfinex","BTCUSD",1645115857652,0.05,42092.0,42087.0,0.11883257]
["bitfinex","BTCUSD",1645115857852,0.05,42092.0,42088.0,0.059417]
["bitfinex","BTCUSD",1645115858053,0.28173399,42091.0,42088.0,0.059417]
["bitfinex","BTCUSD",1645115858700,0.33173399,42091.0,42082.0,0.11885]
["bitfinex","BTCUSD",1645115858901,0.33173399,42091.0,42088.0,50.0]
["bitfinex","BTCUSD",1645115859098,0.19054987,42089.0,42088.0,50.0]
["bitfinex","BTCUSD",1645115859299,0.05,42091.0,42088.0,50.0]
["bitfinex","BTCUSD",1645115859499,0.10019703,42092.0,42088.0,50.0]
["bitfinex","BTCUSD",1645115859801,0.10040528,42092.0,42088.0,50.0]
["bitfinex","BTCUSD",1645115860200,0.27734017,42091.0,42088.0,50.0]
["bitfinex","BTCUSD",1645115860699,0.15040528,42092.0,42088.0,50.0]
["bitfinex","BTCUSD",1645115860903,0.03930957,42091.0,42088.0,50.0]
["bitfinex","BTCUSD",1645115861099,0.15,42092.0,42088.0,50.0]
["bitfinex","BTCUSD",1645115861299,0.24503371,42091.0,42088.0,50.0]
["bitfinex","BTCUSD",1645115861500,0.15040528,42092.0,42088.0,50.0]
["bitfinex","BTCUSD",1645115861699,0.11887152,42091.0,42088.0,50.0]
["bitfinex","BTCUSD",1645115861902,0.11887152,42091.0,42090.0,9.163e-05]
["bitfinex","BTCUSD",1645115862348,0.30789745,42091.0,42090.0,9.163e-05]
["bitfinex","BTCUSD",1645115862548,0.11887152,42091.0,42090.0,9.163e-05]
["bitfinex","BTCUSD",1645115863349,0.51645229,42091.0,42090.0,9.163e-05]
["bitfinex","BTCUSD",1645115863554,0.56405229,42091.0,42090.0,9.163e-05]
["bitfinex","BTCUSD",1645115863752,0.25818109,42091.0,42090.0,9.163e-05]
["bitfinex","BTCUSD",1645115863950,0.25818109,42091.0,42088.0,49.86916474]
["bitfinex","BTCUSD",1645115863951,1.1,42090.0,42088.0,49.86916474]
["bitfinex","BTCUSD",1645115864150,0.25818109,42091.0,42088.0,49.86916474]
["bitfinex","BTCUSD",1645115864351,0.20968854,42089.0,42088.0,49.86916474]
["bitfinex","BTCUSD",1645115864552,0.0476,42089.0,42088.0,49.86916474]
["bitfinex","BTCUSD",1645115864751,0.0976,42089.0,42088.0,49.86916474]
["bitfinex","BTCUSD",1645115865153,0.0476,42089.0,42088.0,49.86916474]
["bitfinex","BTCUSD",1645115865352,0.00119675,42091.0,42088.0,49.86916474]
["bitfinex","BTCUSD",1645115865553,0.50019675,42091.0,42088.0,49.86916474]
["bitfinex","BTCUSD",1645115866009,0.19999675,42091.0,42088.0,49.86916474]
["bitfinex","BTCUSD",1645115866212,0.19999675,42091.0,42088.0,49.92858874]
["bitfinex","BTCUSD",1645115866213,0.00019675,42091.0,42088.0,49.92858874]
["bitfinex","BTCUSD",1645115866910,0.2498,42092.0,42088.0,49.92858874]
["bitfinex","BTCUSD",1645115867110,0.24999675,42092.0,42090.0,8.455e-05]
["bitfinex","BTCUSD",1645115867310,0.24999675,42092.0,42090.0,0.00017109]
["bitfinex","BTCUSD",1645115867813,0.29999675,42092.0,42090.0,0.00017109]
["bitfinex","BTCUSD",1645115868012,0.2998,42092.0,42090.0,0.00017109]
["bitfinex","BTCUSD",1645115868213,0.3998,42091.0,42090.0,0.00017109]
["bitfinex","BTCUSD",1645115868513,2.40474354,42091.0,42090.0,0.00017109]
["bitfinex","BTCUSD",1645115868714,2.59974354,42091.0,42090.0,0.00017109]
["bitfinex","BTCUSD",1645115868910,2.76183208,42091.0,42090.0,0.00017109]
["bitfinex","BTCUSD",1645115869110,3.47458208,42091.0,42090.0,0.00017109]
["bitfinex","BTCUSD",1645115869517,3.57458208,42091.0,42090.0,0.00017109]
["bitfinex","BTCUSD",1645115870368,3.57558208,42091.0,42090.0,0.00017109]
["bitfinex","BTCUSD",1645115870563,1.2,42090.0,42089.0,4.613e-05]
["bitfinex","BTCUSD",1645115870764,0.81035,42090.0,42089.0,4.613e-05]
["bitfinex","BTCUSD",1645115870963,1.07243854,42090.0,42089.0,4.613e-05]
["bitfinex","BTCUSD",1645115871165,2.33143854,42090.0,42089.0,4.613e-05]
["bitfinex","BTCUSD",1645115872064,2.53123854,42090.0,42089.0,4.613e-05]
["bitfinex","BTCUSD",1645115872265,3.03223854,42090.0,42089.0,4.613e-05]
["bitfinex","BTCUSD",1645115873165,3.71208277,42090.0,42089.0,4.613e-05]
["bitfinex","BTCUSD",1645115873419,3.71208277,42090.0,42088.0,42.6633667]
["bitfinex","BTCUSD",1645115873420,1.259,42089.0,42088.0,42.6633667]
["bitfinex","BTCUSD",1645115873610,3.6429598,42089.0,42088.0,42.17250323]
["bitfinex","BTCUSD",1645115873807,2.01620411,42089.0,42088.0,42.17250323]
["bitfinex","BTCUSD",1645115874010,3.27520411,42089.0,42088.0,42.17250323]
["bitfinex","BTCUSD",1645115874810,3.27520411,42089.0,42088.0,42.14131577]
["bitfinex","BTCUSD",1645115875212,3.50656693,42089.0,42088.0,42.14131577]
["bitfinex","BTCUSD",1645115875412,3.27520411,42089.0,42088.0,42.14131577]
["bitfinex","BTCUSD",1645115876619,3.95504834,42089.0,42088.0,37.87147171]
["bitfinex","BTCUSD",1645115876815,3.95504834,42089.0,42088.0,37.87156096]
["bitfinex","BTCUSD",1645115877016,3.95504834,42089.0,42088.0,37.83669096]
["bitfinex","BTCUSD",1645115877457,3.95504834,42089.0,42088.0,37.82969096]
["bitfinex","BTCUSD",1645115877658,3.77520411,42089.0,42088.0,37.82469096]
["bitfinex","BTCUSD",1645115878259,3.77520411,42089.0,42088.0,37.76579096]
["bitfinex","BTCUSD",1645115878461,3.61311557,42089.0,42088.0,37.76579096]
["bitfinex","BTCUSD",1645115879366,3.61311557,42089.0,42088.0,37.74579096]
["bitfinex","BTCUSD",1645115879962,3.61705104,42089.0,42088.0,37.61489094]
["bitfinex","BTCUSD",1645115881610,2.20805104,42089.0,42088.0,37.61489094]
["bitfinex","BTCUSD",1645115881912,2.25785104,42089.0,42088.0,37.61489094]
["bitfinex","BTCUSD",1645115882107,2.06285104,42089.0,42088.0,37.61489094]
["bitfinex","BTCUSD",1645115882710,1.52354147,42089.0,42088.0,37.61489094]
["bitfinex","BTCUSD",1645115884314,1.47594147,42089.0,42088.0,37.61489094]
["bitfinex","BTCUSD",1645115884518,0.0004047,42091.0,42089.0,1.2]
["bitfinex","BTCUSD",1645115884754,0.0004047,42091.0,42090.0,0.18753998]
["bitfinex","BTCUSD",1645115884954,0.002,42094.0,42090.0,0.18753998]
["bitfinex","BTCUSD",1645115885156,0.002,42094.0,42090.0,0.18253998]
["bitfinex","BTCUSD",1645115885354,0.00019704,42092.0,42090.0,0.18253998]
["bitfinex","BTCUSD",1645115886155,0.002,42094.0,42092.0,0.059421]
["bitfinex","BTCUSD",1645115886362,0.00019675,42093.0,42092.0,0.059421]
["bitfinex","BTCUSD",1645115887458,0.35515984,42102.0,42098.0,0.2238842]
["bitfinex","BTCUSD",1645115887659,0.1998,42099.0,42098.0,0.2238842]
["bitfinex","BTCUSD",1645115888056,0.259221,42099.0,42097.0,0.19533147]
["bitfinex","BTCUSD",1645115888259,0.1998,42098.0,42097.0,0.19533147]
["bitfinex","BTCUSD",1645115888504,0.2498,42098.0,42097.0,0.19533147]
["bitfinex","BTCUSD",1645115888705,0.2498,42098.0,42092.0,0.118834]
["bitfinex","BTCUSD",1645115889004,0.2498,42098.0,42093.0,0.22307351]
["bitfinex","BTCUSD",1645115889202,0.05,42098.0,42093.0,0.22307351]
["bitfinex","BTCUSD",1645115889403,0.1998,42096.0,42093.0,0.22307351]
["bitfinex","BTCUSD",1645115889805,0.2498,42096.0,42094.0,0.31698546]
["bitfinex","BTCUSD",1645115891804,0.05,42096.0,42094.0,0.31698546]
["bitfinex","BTCUSD",1645115892006,0.05,42096.0,42094.0,0.059423]
["bitfinex","BTCUSD",1645115892007,0.1998,42095.0,42094.0,0.059423]
["bitfinex","BTCUSD",1645115892256,0.2498,42095.0,42094.0,0.059423]
["bitfinex","BTCUSD",1645115893257,0.2498,42095.0,42093.0,0.22307351]
["bitfinex","BTCUSD",1645115893467,0.30922773,42095.0,42093.0,0.22307351]
["bitfinex","BTCUSD",1645115893658,0.059428,42094.0,42089.0,0.46622811]
["bitfinex","BTCUSD",1645115893856,0.059428,42094.0,42089.0,0.118846]
["bitfinex","BTCUSD",1645115894258,0.30922773,42095.0,42089.0,0.118846]
["bitfinex","BTCUSD",1645115894259,0.2498,42095.0,42089.0,0.118846]
["bitfinex","BTCUSD",1645115894557,0.2498,42095.0,42093.0,0.24353971]
["bitfinex","BTCUSD",1645115894758,0.00040498,42094.0,42093.0,0.24353971]
["bitfinex","BTCUSD",1645115894957,0.00040498,42094.0,42093.0,0.49700777]
["bitfinex","BTCUSD",1645115895360,0.00040498,42094.0,42093.0,0.5076982]
["bitfinex","BTCUSD",1645115895757,0.20325495,42095.0,42093.0,0.5076982]
["bitfinex","BTCUSD",1645115897105,0.20325495,42095.0,42094.0,0.00015938]
["bitfinex","BTCUSD",1645115898605,0.20525495,42095.0,42094.0,0.00015938]
["bitfinex","BTCUSD",1645115899950,0.25325495,42095.0,42094.0,0.00015938]
["bitfinex","BTCUSD",1645115900556,0.25525495,42095.0,42094.0,0.00015938]
["bitfinex","BTCUSD",1645115900754,0.20525495,42095.0,42094.0,0.00015938]
["bitfinex","BTCUSD",1645115901856,0.20325495,42095.0,42094.0,0.00015938]
["bitfinex","BTCUSD",1645115902454,0.20525495,42095.0,42094.0,0.00015938]
["bitfinex","BTCUSD",1645115903056,0.20525495,42095.0,42094.0,0.25093408]
["bitfinex","BTCUSD",1645115903407,0.20525495,42095.0,42094.0,0.00015938]
["bitfinex","BTCUSD",1645115903803,0.25525495,42095.0,42094.0,0.00015938]
["bitfinex","BTCUSD",1645115904203,0.30285495,42095.0,42094.0,0.00015938]
["bitfinex","BTCUSD",1645115904404,0.30185495,42095.0,42094.0,0.00015938]
["bitfinex","BTCUSD",1645115904907,0.40185495,42095.0,42094.0,0.00015938]
["bitfinex","BTCUSD",1645115905904,0.39685495,42095.0,42094.0,0.00015938]
["bitfinex","BTCUSD",1645115906306,0.39585495,42095.0,42094.0,0.00015938]
["bitfinex","BTCUSD",1645115906506,0.39685495,42095.0,42094.0,0.00015938]
["bitfinex","BTCUSD",1645115906705,1.65585495,42095.0,42094.0,0.00015938]
["bitfinex","BTCUSD",1645115907153,1.81795143,42095.0,42094.0,0.00015938]
["bitfinex","BTCUSD",1645115907754,2.53063143,42095.0,42094.0,0.00015938]
["bitfinex","BTCUSD",1645115908161,2.53642822,42095.0,42094.0,0.00015938]
["bitfinex","BTCUSD",1645115908355,3.75154129,42095.0,42094.0,0.00015938]
["bitfinex","BTCUSD",1645115908555,3.75254129,42095.0,42094.0,0.00015938]
["bitfinex","BTCUSD",1645115908757,1.259,42092.0,42088.0,37.48981615]
["bitfinex","BTCUSD",1645115908959,1.54507396,42089.0,42088.0,37.48981615]
["bitfinex","BTCUSD",1645115909155,2.30535396,42089.0,42088.0,37.48981615]
["bitfinex","BTCUSD",1645115909357,2.56660506,42089.0,42088.0,37.48981615]
["bitfinex","BTCUSD",1645115909556,2.61660506,42089.0,42088.0,37.48981615]
["bitfinex","BTCUSD",1645115911110,3.01660506,42089.0,42088.0,37.48981615]
["bitfinex","BTCUSD",1645115911709,3.01660506,42089.0,42088.0,37.45381615]
["bitfinex","BTCUSD",1645115912108,3.25930035,42089.0,42088.0,37.45381615]
["bitfinex","BTCUSD",1645115912309,3.05176667,42089.0,42088.0,37.45381615]
["bitfinex","BTCUSD",1645115913313,3.39676667,42089.0,42088.0,37.45381615]
["bitfinex","BTCUSD",1645115913811,3.44676667,42089.0,42088.0,37.45381615]
["bitfinex","BTCUSD",1645115914410,3.66293701,42089.0,42088.0,37.45381615]
["bitfinex","BTCUSD",1645115915051,3.51293701,42089.0,42088.0,37.45381615]
["bitfinex","BTCUSD",1645115915252,3.47157933,42089.0,42088.0,37.41981615]
["bitfinex","BTCUSD",1645115915450,3.25540899,42089.0,42088.0,37.41981615]
["bitfinex","BTCUSD",1645115915751,3.45520899,42089.0,42088.0,37.41981615]
["bitfinex","BTCUSD",1645115917351,3.18098803,42089.0,42088.0,37.4199221]
["bitfinex","BTCUSD",1645115917752,1.17283341,42089.0,42088.0,37.4199221]
["bitfinex","BTCUSD",1645115917955,0.97303341,42089.0,42088.0,37.4199221]
["bitfinex","BTCUSD",1645115918156,0.8784188,42089.0,42088.0,37.43061253]
["bitfinex","BTCUSD",1645115918605,0.71632232,42089.0,42088.0,37.43061253]
["bitfinex","BTCUSD",1645115919004,0.71132232,42089.0,42088.0,37.43061253]
["bitfinex","BTCUSD",1645115919603,0.71114596,42089.0,42088.0,37.43061253]
["bitfinex","BTCUSD",1645115919807,0.71114596,42089.0,42088.0,37.432087]
["bitfinex","BTCUSD",1645115922151,0.22152516,42090.0,42089.0,1.2]
["bitfinex","BTCUSD",1645115922355,0.318666,42092.0,42089.0,1.56874162]
["bitfinex","BTCUSD",1645115922356,0.16250178,42091.0,42089.0,1.56874162]
["bitfinex","BTCUSD",1645115922555,0.0004053,42091.0,42089.0,1.2]
["bitfinex","BTCUSD",1645115922955,0.0004053,42091.0,42089.0,1.56874162]
["bitfinex","BTCUSD",1645115923155,0.0004053,42091.0,42089.0,1.497111]
["bitfinex","BTCUSD",1645115923354,0.1998,42092.0,42089.0,0.297111]
["bitfinex","BTCUSD",1645115923554,0.20020529,42092.0,42090.0,0.059419]
["bitfinex","BTCUSD",1645115923754,0.20020529,42092.0,42091.0,0.01069043]
["bitfinex","BTCUSD",1645115924354,0.30963829,42092.0,42091.0,0.01069043]
["bitfinex","BTCUSD",1645115924556,0.309233,42092.0,42091.0,0.01069043]
["bitfinex","BTCUSD",1645115925910,0.310233,42092.0,42091.0,0.01069043]
["bitfinex","BTCUSD",1645115926708,0.260233,42092.0,42091.0,0.01069043]
["bitfinex","BTCUSD",1645115926905,0.2008,42092.0,42091.0,0.01069043]
["bitfinex","BTCUSD",1645115927107,0.1998,42092.0,42091.0,0.01079619]
["bitfinex","BTCUSD",1645115927809,0.2018,42092.0,42091.0,0.01079619]
["bitfinex","BTCUSD",1645115928009,0.002,42092.0,42091.0,0.01079619]
["bitfinex","BTCUSD",1645115929009,0.002,42092.0,42091.0,0.21167109]
["bitfinex","BTCUSD",1645115929658,0.002,42092.0,42091.0,0.21277668]
["bitfinex","BTCUSD",1645115929659,0.0026188,42092.0,42091.0,0.21277668]
["bitfinex","BTCUSD",1645115933710,0.0026188,42092.0,42091.0,0.56782853]
["bitfinex","BTCUSD",1645115933911,0.0026188,42092.0,42091.0,0.66782853]
["bitfinex","BTCUSD",1645115934108,0.0026188,42092.0,42091.0,0.56782853]
["bitfinex","BTCUSD",1645115934909,0.00353526,42092.0,42091.0,0.56672294]
["bitfinex","BTCUSD",1645115935308,0.00353526,42092.0,42091.0,0.21167109]
["bitfinex","BTCUSD",1645115939357,0.00353526,42092.0,42091.0,0.01079619]
["bitfinex","BTCUSD",1645115939558,0.00353526,42092.0,42091.0,0.00010576]
["bitfinex","BTCUSD",1645115939763,0.11056926,42092.0,42091.0,0.00010576]
["bitfinex","BTCUSD",1645115940161,0.21056926,42092.0,42091.0,0.00010576]
["bitfinex","BTCUSD",1645115940358,0.41741161,42092.0,42091.0,0.00010576]
["bitfinex","BTCUSD",1645115940560,0.65103663,42092.0,42091.0,0.00010576]
["bitfinex","BTCUSD",1645115940762,1.91003663,42092.0,42091.0,0.00010576]
["bitfinex","BTCUSD",1645115941020,1.91583342,42092.0,42091.0,0.00010576]
["bitfinex","BTCUSD",1645115941217,2.0779299,42092.0,42091.0,0.00010576]
["bitfinex","BTCUSD",1645115941421,2.15924871,42092.0,42091.0,0.00010576]
["bitfinex","BTCUSD",1645115941618,0.89445192,42092.0,42091.0,0.00010576]
["bitfinex","BTCUSD",1645115941820,0.89545192,42092.0,42091.0,0.00010576]
["bitfinex","BTCUSD",1645115942019,0.73335544,42092.0,42090.0,0.00591268]
["bitfinex","BTCUSD",1645115942218,0.68860957,42092.0,42090.0,0.00591268]
["bitfinex","BTCUSD",1645115942620,0.35128443,42091.0,42090.0,0.00591268]
["bitfinex","BTCUSD",1645115942820,0.39888443,42091.0,42090.0,0.00591268]
["bitfinex","BTCUSD",1645115943121,1.3066,42091.0,42090.0,0.00591268]
["bitfinex","BTCUSD",1645115943318,0.0476,42091.0,42090.0,0.00591268]
["bitfinex","BTCUSD",1645115943521,1.87517683,42091.0,42090.0,0.00591268]
["bitfinex","BTCUSD",1645115943723,1.87517683,42091.0,42088.0,37.41981615]
["bitfinex","BTCUSD",1645115943724,1.454,42089.0,42088.0,36.70726973]
["bitfinex","BTCUSD",1645115943920,3.377605,42089.0,42088.0,36.35050373]
["bitfinex","BTCUSD",1645115944122,3.29470148,42089.0,42088.0,36.35050373]
["bitfinex","BTCUSD",1645115944319,3.29470148,42089.0,42088.0,35.79849032]
["bitfinex","BTCUSD",1645115944520,3.50846319,42089.0,42088.0,35.56797432]
["bitfinex","BTCUSD",1645115944756,3.30049827,42089.0,42088.0,34.64455438]
["bitfinex","BTCUSD",1645115944959,3.29470148,42089.0,42088.0,34.64455438]
["bitfinex","BTCUSD",1645115945357,3.30049827,42089.0,42088.0,34.64455438]
["bitfinex","BTCUSD",1645115945757,3.30049827,42089.0,42088.0,34.60955438]
["bitfinex","BTCUSD",1645115946057,3.30049827,42089.0,42088.0,34.08620029]
["bitfinex","BTCUSD",1645115946256,3.97949712,42089.0,42088.0,8.6033756]
["bitfinex","BTCUSD",1645115946461,13.97949712,42089.0,42088.0,5.66458916]
["bitfinex","BTCUSD",1645115946659,9.12269712,42089.0,42088.0,4.93968089]
["bitfinex","BTCUSD",1645115946957,9.12269712,42089.0,42088.0,3.91455454]
["bitfinex","BTCUSD",1645115947158,9.12269712,42089.0,42088.0,3.15345454]
["bitfinex","BTCUSD",1645115947159,10.49443512,42089.0,42088.0,3.15345454]
["bitfinex","BTCUSD",1645115947357,10.12269712,42089.0,42088.0,2.79660655]
["bitfinex","BTCUSD",1645115947561,10.53269912,42089.0,42088.0,1.91395568]
["bitfinex","BTCUSD",1645115947756,10.53369912,42089.0,42088.0,1.54362998]
["bitfinex","BTCUSD",1645115947957,10.53369912,42089.0,42088.0,0.82991541]
["bitfinex","BTCUSD",1645115948156,10.38569912,42089.0,42088.0,0.82991541]
["bitfinex","BTCUSD",1645115948418,10.38569912,42089.0,42088.0,0.44995633]
["bitfinex","BTCUSD",1645115948712,1.318477,42073.0,42066.0,0.00030785]
["bitfinex","BTCUSD",1645115949013,1.318477,42073.0,42063.0,0.00030785]
["bitfinex","BTCUSD",1645115949014,0.5945,42070.0,42063.0,0.00030785]
["bitfinex","BTCUSD",1645115949210,0.5945,42070.0,42057.0,0.0096]
["bitfinex","BTCUSD",1645115949211,0.4494486,42069.0,42061.0,0.01030785]
["bitfinex","BTCUSD",1645115949413,0.4494486,42069.0,42061.0,0.01]
["bitfinex","BTCUSD",1645115949612,0.27268514,42068.0,42061.0,0.01]
["bitfinex","BTCUSD",1645115949813,0.0476,42067.0,42061.0,0.01]
["bitfinex","BTCUSD",1645115950011,0.0476,42067.0,42063.0,0.00040306]
["bitfinex","BTCUSD",1645115950216,0.38116227,42066.0,42063.0,0.00040306]
["bitfinex","BTCUSD",1645115950414,0.059482,42064.0,42063.0,0.00040306]
["bitfinex","BTCUSD",1645115950615,0.50226255,42064.0,42063.0,0.00040306]
["bitfinex","BTCUSD",1645115950817,0.60226255,42064.0,42063.0,0.00040306]
["bitfinex","BTCUSD",1645115951014,0.60226255,42064.0,42062.0,0.00030785]
["bitfinex","BTCUSD",1645115951214,0.60226255,42064.0,42061.0,0.01]
["bitfinex","BTCUSD",1645115951215,0.38914525,42063.0,42061.0,0.01]
["bitfinex","BTCUSD",1645115951416,0.0476,42062.0,42061.0,0.01040306]
["bitfinex","BTCUSD",1645115952260,0.0476,42062.0,42061.0,0.01]
["bitfinex","BTCUSD",1645115953058,0.08405592,42062.0,42059.0,0.00040307]
["bitfinex","BTCUSD",1645115953260,0.059489,42061.0,42059.0,0.00040307]
["bitfinex","BTCUSD",1645115953461,0.0476,42060.0,42056.0,0.001]
["bitfinex","BTCUSD",1645115953660,0.0476,42060.0,42058.0,0.00040308]
["bitfinex","BTCUSD",1645115954461,0.38223308,42059.0,42058.0,0.00040308]
["bitfinex","BTCUSD",1645115954661,0.059489,42058.0,42056.0,0.001]
["bitfinex","BTCUSD",1645115954867,0.059489,42058.0,42057.0,0.00040309]
["bitfinex","BTCUSD",1645115955063,1.22667002,42058.0,42057.0,0.00040309]
["bitfinex","BTCUSD",1645115955267,3.08017002,42058.0,42057.0,0.00040309]
["bitfinex","BTCUSD",1645115955467,3.37997002,42058.0,42057.0,0.00040309]
["bitfinex","BTCUSD",1645115955663,0.65,42057.0,42056.0,3.09e-06]
["bitfinex","BTCUSD",1645115955911,1.94273139,42057.0,42056.0,3.09e-06]
["bitfinex","BTCUSD",1645115957408,1.45488,42057.0,42056.0,3.09e-06]
["bitfinex","BTCUSD",1645115957606,1.45488,42057.0,42050.0,0.99600309]
["bitfinex","BTCUSD",1645115957809,1.55588,42057.0,42050.0,0.99600309]
["bitfinex","BTCUSD",1645115958010,0.1998,42051.0,42050.0,0.99600309]
["bitfinex","BTCUSD",1645115958207,1.50828,42057.0,42052.0,0.29336041]
["bitfinex","BTCUSD",1645115958407,0.0476,42056.0,42052.0,0.29336041]
["bitfinex","BTCUSD",1645115958609,0.1999,42053.0,42052.0,0.29336041]
["bitfinex","BTCUSD",1645115958807,0.2475,42053.0,42052.0,0.29905084]
["bitfinex","BTCUSD",1645115959008,0.0476,42053.0,42052.0,0.29905084]
["bitfinex","BTCUSD",1645115960357,0.0426,42053.0,42052.0,0.29905084]
["bitfinex","BTCUSD",1645115962161,0.0426,42053.0,42052.0,0.54396029]
["bitfinex","BTCUSD",1645115962360,0.0426,42053.0,42052.0,0.30405084]
["bitfinex","BTCUSD",1645115962760,0.0426,42053.0,42052.0,0.29905084]
["bitfinex","BTCUSD",1645115963165,0.0426,42053.0,42052.0,0.30405084]
["bitfinex","BTCUSD",1645115963830,0.2826,42053.0,42052.0,0.30405084]
["bitfinex","BTCUSD",1645115964330,0.2826,42053.0,42052.0,0.54302609]
["bitfinex","BTCUSD",1645115965234,0.28425597,42053.0,42052.0,0.30711819]
["bitfinex","BTCUSD",1645115965737,0.28425597,42053.0,42052.0,0.30211819]
["bitfinex","BTCUSD",1645115966932,0.28425597,42053.0,42052.0,0.30222595]
["bitfinex","BTCUSD",1645115967159,0.24165597,42053.0,42052.0,0.30222595]
["bitfinex","BTCUSD",1645115968567,0.14165597,42053.0,42052.0,0.30222595]
["bitfinex","BTCUSD",1645115968765,0.14165597,42053.0,42052.0,0.30252883]
["bitfinex","BTCUSD",1645115970162,0.14165597,42053.0,42052.0,0.25252883]
["bitfinex","BTCUSD",1645115970362,0.1419627,42053.0,42052.0,0.25573916]
["bitfinex","BTCUSD",1645115971414,0.1419627,42053.0,42052.0,0.25543628]
["bitfinex","BTCUSD",1645115972717,0.1419627,42053.0,42052.0,0.22854809]
["bitfinex","BTCUSD",1645115972718,0.62853739,42053.0,42052.0,0.22854809]
["bitfinex","BTCUSD",1645115972914,0.72853739,42053.0,42052.0,0.22854809]
["bitfinex","BTCUSD",1645115973115,1.05813949,42053.0,42052.0,0.19335975]
["bitfinex","BTCUSD",1645115973312,1.8158423,42053.0,42052.0,0.15225975]
["bitfinex","BTCUSD",1645115973515,2.33199408,42053.0,42052.0,0.15225975]
["bitfinex","BTCUSD",1645115973713,2.33199408,42053.0,42052.0,0.14040659]
["bitfinex","BTCUSD",1645115974116,3.99099408,42053.0,42051.0,0.00030288]
["bitfinex","BTCUSD",1645115974317,0.8,42050.0,42049.0,0.001]
["bitfinex","BTCUSD",1645115974517,0.35,42049.0,42039.0,0.002]
["bitfinex","BTCUSD",1645115974761,0.1998,42042.0,42039.0,0.002]
["bitfinex","BTCUSD",1645115974962,0.4474,42042.0,42039.0,0.002]
["bitfinex","BTCUSD",1645115975163,1.16018,42042.0,42039.0,0.002]
["bitfinex","BTCUSD",1645115975363,1.16018,42042.0,42041.0,0.005]
["bitfinex","BTCUSD",1645115975561,1.38190181,42042.0,42041.0,0.005]
["bitfinex","BTCUSD",1645115975961,1.38290181,42042.0,42041.0,0.005]
["bitfinex","BTCUSD",1645115976362,1.38190181,42042.0,42041.0,0.005]
["bitfinex","BTCUSD",1645115976564,1.32238281,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1645115977564,1.12258281,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1645115977761,1.12258281,42042.0,42041.0,0.24514178]
["bitfinex","BTCUSD",1645115977762,1.27578281,42042.0,42041.0,0.24514178]
["bitfinex","BTCUSD",1645115977965,1.07598281,42042.0,42041.0,0.65141476]
["bitfinex","BTCUSD",1645115978163,1.07598281,42042.0,42041.0,0.06]
["bitfinex","BTCUSD",1645115978419,0.91378,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1645115978614,1.07598281,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1645115978815,0.91378,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1645115979213,0.91278,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1645115979412,0.91278,42042.0,42041.0,0.005]
["bitfinex","BTCUSD",1645115979613,0.91425872,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1645115979813,0.91525872,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1645115980214,0.91525872,42042.0,42041.0,0.22859339]
["bitfinex","BTCUSD",1645115980413,1.07746153,42042.0,42041.0,0.22859339]
["bitfinex","BTCUSD",1645115980613,0.91525872,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1645115980813,1.07746153,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1645115981016,0.91525872,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1645115981320,1.07746153,42042.0,42041.0,0.005]
["bitfinex","BTCUSD",1645115981517,0.91525872,42042.0,42041.0,0.005]
["bitfinex","BTCUSD",1645115981715,0.96525872,42042.0,42041.0,0.005]
["bitfinex","BTCUSD",1645115981914,0.96625872,42042.0,42041.0,0.005]
["bitfinex","BTCUSD",1645115982158,1.51442448,42042.0,42041.0,0.00510231]
["bitfinex","BTCUSD",1645115982362,1.45047062,42042.0,42041.0,0.00510231]
["bitfinex","BTCUSD",1645115982559,1.81252503,42042.0,42041.0,0.00510231]
["bitfinex","BTCUSD",1645115983362,1.56187965,42042.0,42041.0,0.00510231]
["bitfinex","BTCUSD",1645115983560,1.81167965,42042.0,42041.0,0.00510231]
["bitfinex","BTCUSD",1645115983760,1.80967965,42042.0,42041.0,0.00510231]
["bitfinex","BTCUSD",1645115983968,1.81067965,42042.0,42041.0,0.00510231]
["bitfinex","BTCUSD",1645115984961,1.38072278,42042.0,42041.0,0.01579274]
["bitfinex","BTCUSD",1645115985260,1.13092278,42042.0,42041.0,0.01579274]
["bitfinex","BTCUSD",1645115985662,1.08232278,42042.0,42041.0,0.01579274]
["bitfinex","BTCUSD",1645115985914,1.08332278,42042.0,42041.0,0.01579274]
["bitfinex","BTCUSD",1645115986108,0.92106837,42042.0,42041.0,0.01579274]
["bitfinex","BTCUSD",1645115986307,1.08332278,42042.0,42041.0,0.01579274]
["bitfinex","BTCUSD",1645115986510,0.91726977,42042.0,42041.0,0.01579274]
["bitfinex","BTCUSD",1645115986707,1.07952418,42042.0,42041.0,0.01579274]
["bitfinex","BTCUSD",1645115986908,0.91726977,42042.0,42041.0,0.01579274]
["bitfinex","BTCUSD",1645115987209,1.07952418,42042.0,42041.0,0.01579274]
["bitfinex","BTCUSD",1645115987409,0.91726977,42042.0,42041.0,0.00510231]
["bitfinex","BTCUSD",1645115987607,1.31952418,42042.0,42041.0,0.00510231]
["bitfinex","BTCUSD",1645115987808,1.35906977,42042.0,42041.0,0.00510231]
["bitfinex","BTCUSD",1645115988008,1.52132418,42042.0,42041.0,0.00510231]
["bitfinex","BTCUSD",1645115988209,0.78064387,42042.0,42041.0,0.27012116]
["bitfinex","BTCUSD",1645115988407,0.78064387,42042.0,42041.0,0.47212559]
["bitfinex","BTCUSD",1645115988408,1.18044387,42042.0,42041.0,0.47212559]
["bitfinex","BTCUSD",1645115988607,1.01818946,42042.0,42041.0,0.27512116]
["bitfinex","BTCUSD",1645115989409,0.81838946,42042.0,42041.0,0.27512116]
["bitfinex","BTCUSD",1645115989660,0.81838946,42042.0,42041.0,0.52403508]
["bitfinex","BTCUSD",1645115989862,0.81938946,42042.0,42041.0,0.52403508]
["bitfinex","BTCUSD",1645115990163,0.81638946,42042.0,42041.0,0.52403508]
["bitfinex","BTCUSD",1645115990760,0.81638946,42042.0,42041.0,0.52433501]
["bitfinex","BTCUSD",1645115991762,0.81638946,42042.0,42041.0,0.67433501]
["bitfinex","BTCUSD",1645115991963,0.81738946,42042.0,42041.0,0.67433501]
["bitfinex","BTCUSD",1645115992162,0.81638946,42042.0,42041.0,0.67433501]
["bitfinex","BTCUSD",1645115992363,0.81538946,42042.0,42041.0,0.67433501]
["bitfinex","BTCUSD",1645115992668,0.81538946,42042.0,42041.0,0.42542109]
["bitfinex","BTCUSD",1645115992866,0.81538946,42042.0,42041.0,0.37542109]
["bitfinex","BTCUSD",1645115993508,0.81538946,42042.0,42041.0,0.27542109]
["bitfinex","BTCUSD",1645115993909,0.81638946,42042.0,42041.0,0.27542109]
["bitfinex","BTCUSD",1645115995109,0.81656503,42042.0,42041.0,0.27542109]
["bitfinex","BTCUSD",1645115995706,0.81556503,42042.0,42041.0,0.27542109]
["bitfinex","BTCUSD",1645115995906,0.81656503,42042.0,42041.0,0.27542109]
["bitfinex","BTCUSD",1645115997356,0.81556503,42042.0,42041.0,0.27542109]
["bitfinex","BTCUSD",1645115997856,0.81656503,42042.0,42041.0,0.32542109]
["bitfinex","BTCUSD",1645115998757,0.81656503,42042.0,42041.0,0.42542109]
["bitfinex","BTCUSD",1645115998959,0.00159221,42043.0,42042.0,1.3189682]
["bitfinex","BTCUSD",1645115999158,0.16223483,42051.0,42050.0,0.22196614]
["bitfinex","BTCUSD",1645115999362,0.07133179,42057.0,42056.0,0.005]
["bitfinex","BTCUSD",1645115999561,0.7663,42060.0,42056.0,0.01569043]
["bitfinex","BTCUSD",1645115999860,0.2,42057.0,42054.0,0.00029993]
["bitfinex","BTCUSD",1645116000157,0.2,42057.0,42056.0,0.21144386]
["bitfinex","BTCUSD",1645116000357,0.7663,42060.0,42056.0,0.20644386]
["bitfinex","BTCUSD",1645116000558,0.09593092,42062.0,42059.0,0.01569043]
["bitfinex","BTCUSD",1645116001015,0.16220607,42064.0,42061.0,0.05]
["bitfinex","BTCUSD",1645116001214,0.16220607,42064.0,42059.0,0.01569043]
["bitfinex","BTCUSD",1645116001215,0.03717593,42067.0,42063.0,0.01069043]
["bitfinex","BTCUSD",1645116001412,0.03717593,42067.0,42066.0,0.25153948]
["bitfinex","BTCUSD",1645116001611,0.03556492,42067.0,42066.0,0.25153948]
["bitfinex","BTCUSD",1645116001812,0.23556492,42067.0,42066.0,0.25153948]
["bitfinex","BTCUSD",1645116002015,0.23556492,42067.0,42066.0,0.01569043]
["bitfinex","BTCUSD",1645116003112,0.23556492,42067.0,42066.0,0.20999049]
["bitfinex","BTCUSD",1645116003711,0.23556492,42067.0,42066.0,0.01569043]
["bitfinex","BTCUSD",1645116003912,0.28556492,42067.0,42066.0,0.01569043]
["bitfinex","BTCUSD",1645116004110,0.28756492,42067.0,42066.0,0.01569043]
["bitfinex","BTCUSD",1645116004314,0.28756492,42067.0,42064.0,0.118931]
["bitfinex","BTCUSD",1645116004511,0.28756492,42067.0,42063.0,0.06569043]
["bitfinex","BTCUSD",1645116004966,0.2,42064.0,42063.0,0.06569043]
["bitfinex","BTCUSD",1645116005167,0.25,42064.0,42063.0,0.06569043]
["bitfinex","BTCUSD",1645116005768,0.25,42064.0,42063.0,0.12516143]
["bitfinex","BTCUSD",1645116005969,0.251,42064.0,42063.0,0.12516143]
["bitfinex","BTCUSD",1645116007870,0.25,42064.0,42063.0,0.12516143]
["bitfinex","BTCUSD",1645116008069,0.251,42064.0,42063.0,0.12016143]
["bitfinex","BTCUSD",1645116008270,0.251,42064.0,42063.0,0.12516143]
["bitfinex","BTCUSD",1645116008711,0.251,42064.0,42063.0,0.07257467]
["bitfinex","BTCUSD",1645116008913,0.251,42064.0,42063.0,0.07016143]
["bitfinex","BTCUSD",1645116009313,0.4498,42064.0,42063.0,0.07016143]
["bitfinex","BTCUSD",1645116009916,0.4508,42064.0,42063.0,0.07016143]
["bitfinex","BTCUSD",1645116010116,0.45302276,42064.0,42063.0,0.07472587]
["bitfinex","BTCUSD",1645116011014,0.69302276,42064.0,42063.0,0.07472587]
["bitfinex","BTCUSD",1645116011819,0.69202276,42064.0,42063.0,0.01525487]
["bitfinex","BTCUSD",1645116012160,0.69202276,42064.0,42063.0,0.00467071]
["bitfinex","BTCUSD",1645116012161,0.69302276,42064.0,42063.0,0.00467071]
["bitfinex","BTCUSD",1645116012763,1.08383123,42064.0,42063.0,0.00467071]
["bitfinex","BTCUSD",1645116012960,0.0031703,42060.0,42058.0,0.01069043]
["bitfinex","BTCUSD",1645116013161,0.059481,42059.0,42058.0,0.01069043]
["bitfinex","BTCUSD",1645116013363,0.2,42059.0,42058.0,0.01069043]
["bitfinex","BTCUSD",1645116013661,0.25,42059.0,42058.0,0.01069043]
["bitfinex","BTCUSD",1645116014465,0.25,42059.0,42058.0,0.00569043]
["bitfinex","BTCUSD",1645116015766,0.2,42059.0,42058.0,0.00569043]
["bitfinex","BTCUSD",1645116016017,0.201,42059.0,42058.0,0.00569043]
["bitfinex","BTCUSD",1645116016917,0.201,42059.0,42058.0,0.33316874]
["bitfinex","BTCUSD",1645116017915,0.2,42059.0,42058.0,0.54363828]
["bitfinex","BTCUSD",1645116018916,0.2,42059.0,42058.0,0.9262191]
["bitfinex","BTCUSD",1645116019118,0.2,42059.0,42058.0,1.0762191]
["bitfinex","BTCUSD",1645116019519,0.2,42059.0,42058.0,0.9262191]
["bitfinex","BTCUSD",1645116019960,0.2,42059.0,42058.0,0.54363828]
["bitfinex","BTCUSD",1645116020162,0.20211296,42059.0,42058.0,0.5449558]
["bitfinex","BTCUSD",1645116020368,0.20126758,42059.0,42058.0,0.5449558]
["bitfinex","BTCUSD",1645116020562,0.00211296,42059.0,42058.0,0.5449558]
["bitfinex","BTCUSD",1645116020962,0.20211296,42059.0,42058.0,0.5449558]
["bitfinex","BTCUSD",1645116022266,0.0031703,42060.0,42059.0,1.58441784]
["bitfinex","BTCUSD",1645116022867,0.2031703,42060.0,42059.0,1.68441784]
["bitfinex","BTCUSD",1645116023915,0.2031703,42060.0,42059.0,1.58441784]
["bitfinex","BTCUSD",1645116025115,0.2031703,42060.0,42059.0,0.58441784]
["bitfinex","BTCUSD",1645116026917,0.2031703,42060.0,42059.0,0.58452028]
["bitfinex","BTCUSD",1645116027359,0.2031703,42060.0,42059.0,0.90720694]
["bitfinex","BTCUSD",1645116028360,0.2031703,42060.0,42059.0,0.58452028]
["bitfinex","BTCUSD",1645116029461,0.2031703,42060.0,42059.0,0.77269055]
["bitfinex","BTCUSD",1645116029862,0.20606734,42060.0,42059.0,0.77658244]
["bitfinex","BTCUSD",1645116030268,0.24,42064.0,42061.0,0.11892248]
["bitfinex","BTCUSD",1645116030466,0.24,42064.0,42062.0,0.39318798]
["bitfinex","BTCUSD",1645116030669,0.24,42064.0,42060.0,0.11891895]
["bitfinex","BTCUSD",1645116030670,0.19995462,42062.0,42060.0,0.11891895]
["bitfinex","BTCUSD",1645116030929,0.19995462,42062.0,42061.0,0.00569043]
["bitfinex","BTCUSD",1645116031220,0.24,42064.0,42061.0,0.06515443]
["bitfinex","BTCUSD",1645116031421,0.2,42062.0,42061.0,0.06515443]
["bitfinex","BTCUSD",1645116031620,0.2,42062.0,42061.0,0.28581143]
["bitfinex","BTCUSD",1645116031820,0.2,42062.0,42061.0,0.75063263]
["bitfinex","BTCUSD",1645116032020,0.202,42062.0,42061.0,0.75063263]
["bitfinex","BTCUSD",1645116033421,0.2,42062.0,42061.0,0.75063263]
["bitfinex","BTCUSD",1645116035163,0.20253881,42062.0,42061.0,0.75451895]
["bitfinex","BTCUSD",1645116035868,0.20253881,42062.0,42061.0,0.85451895]
["bitfinex","BTCUSD",1645116036065,0.001,42067.0,42064.0,0.25243588]
["bitfinex","BTCUSD",1645116036263,0.001,42067.0,42066.0,0.00569043]
["bitfinex","BTCUSD",1645116036865,0.201,42067.0,42066.0,0.00569043]
["bitfinex","BTCUSD",1645116037464,0.2,42067.0,42066.0,0.00569043]
["bitfinex","BTCUSD",1645116037664,0.2,42067.0,42066.0,0.38647635]
["bitfinex","BTCUSD",1645116037866,0.2,42067.0,42066.0,0.48647635]
["bitfinex","BTCUSD",1645116038264,0.2,42067.0,42066.0,0.10569043]
["bitfinex","BTCUSD",1645116039115,0.2,42067.0,42066.0,0.00569043]
["bitfinex","BTCUSD",1645116039913,0.2,42067.0,42066.0,0.01003338]
["bitfinex","BTCUSD",1645116040714,0.201,42067.0,42066.0,0.01003338]
["bitfinex","BTCUSD",1645116041318,0.202,42067.0,42066.0,0.01003338]
["bitfinex","BTCUSD",1645116041918,0.202,42067.0,42066.0,0.01014051]
["bitfinex","BTCUSD",1645116042381,0.202,42067.0,42066.0,0.00445008]
["bitfinex","BTCUSD",1645116042787,0.2,42067.0,42066.0,0.00445008]
["bitfinex","BTCUSD",1645116044985,0.2,42067.0,42066.0,0.0015375]
["bitfinex","BTCUSD",1645116045187,0.3,42067.0,42066.0,0.0015375]
["bitfinex","BTCUSD",1645116045383,0.301,42067.0,42066.0,0.0015375]
["bitfinex","BTCUSD",1645116046219,0.541,42067.0,42066.0,0.0015375]
["bitfinex","BTCUSD",1645116046816,0.491,42067.0,42066.0,0.0015375]
["bitfinex","BTCUSD",1645116048717,0.49,42067.0,42066.0,0.0015375]
["bitfinex","BTCUSD",1645116049316,0.491,42067.0,42066.0,0.0015375]
["bitfinex","BTCUSD",1645116049764,0.44504513,42067.0,42066.0,0.00010713]
["bitfinex","BTCUSD",1645116050565,0.44404513,42067.0,42066.0,0.00010713]
["bitfinex","BTCUSD",1645116051167,0.49404513,42067.0,42066.0,0.00010713]
["bitfinex","BTCUSD",1645116051368,0.49504513,42067.0,42066.0,0.00010713]
["bitfinex","BTCUSD",1645116051972,0.49504513,42067.0,42065.0,0.12045479]
["bitfinex","BTCUSD",1645116052773,0.49504513,42067.0,42065.0,0.06099479]
["bitfinex","BTCUSD",1645116053174,0.49404513,42067.0,42065.0,0.06099479]
["bitfinex","BTCUSD",1645116053423,0.49504513,42067.0,42065.0,0.06099479]
["bitfinex","BTCUSD",1645116053618,0.49504513,42067.0,42062.0,0.009]
["bitfinex","BTCUSD",1645116054018,0.2,42063.0,42062.0,0.009]
["bitfinex","BTCUSD",1645116054218,0.25,42063.0,42062.0,0.009]
["bitfinex","BTCUSD",1645116054525,0.25,42063.0,42062.0,0.06846774]
["bitfinex","BTCUSD",1645116054719,0.2,42063.0,42062.0,0.05946774]
["bitfinex","BTCUSD",1645116054919,0.259469,42063.0,42062.0,0.05946774]
["bitfinex","BTCUSD",1645116055118,0.309469,42063.0,42062.0,0.05946774]
["bitfinex","BTCUSD",1645116055319,0.310469,42063.0,42062.0,0.05946774]
["bitfinex","BTCUSD",1645116055520,0.310469,42063.0,42062.0,0.11893674]
["bitfinex","BTCUSD",1645116056119,0.310469,42063.0,42061.0,0.118938]
["bitfinex","BTCUSD",1645116056320,0.310469,42063.0,42059.0,0.33852869]
["bitfinex","BTCUSD",1645116056618,0.2,42060.0,42059.0,0.33852869]
["bitfinex","BTCUSD",1645116056818,0.259479,42060.0,42059.0,0.33852869]
["bitfinex","BTCUSD",1645116057665,0.25863362,42060.0,42059.0,0.33852869]
["bitfinex","BTCUSD",1645116057868,0.059479,42060.0,42059.0,0.33852869]
["bitfinex","BTCUSD",1645116058068,0.259479,42060.0,42059.0,0.33852869]
["bitfinex","BTCUSD",1645116058468,0.309479,42060.0,42059.0,0.33852869]
["bitfinex","BTCUSD",1645116058670,0.357079,42060.0,42059.0,0.33852869]
["bitfinex","BTCUSD",1645116058869,0.357079,42060.0,42059.0,2.869e-05]
["bitfinex","BTCUSD",1645116059070,0.357079,42060.0,42051.0,0.0091]
["bitfinex","BTCUSD",1645116059071,0.12163203,42058.0,42051.0,0.0091]
["bitfinex","BTCUSD",1645116059270,0.107092,42057.0,42051.0,0.0091]
["bitfinex","BTCUSD",1645116059671,0.2,42054.0,42051.0,0.0091]
["bitfinex","BTCUSD",1645116059878,2.98739016,42054.0,42051.0,0.0091]
["bitfinex","BTCUSD",1645116060071,3.03739016,42054.0,42051.0,0.0091]
["bitfinex","BTCUSD",1645116060271,0.22167935,42053.0,42051.0,0.0091]
["bitfinex","BTCUSD",1645116060472,0.22167935,42053.0,42050.0,0.00042325]
["bitfinex","BTCUSD",1645116060925,0.2,42051.0,42050.0,0.00042325]
["bitfinex","BTCUSD",1645116061320,0.25,42051.0,42050.0,0.00042325]
["bitfinex","BTCUSD",1645116062122,0.309489,42051.0,42050.0,0.00042325]
["bitfinex","BTCUSD",1645116062326,0.78573145,42051.0,42050.0,0.00042325]
["bitfinex","BTCUSD",1645116062531,0.98634102,42051.0,42050.0,0.00042325]
["bitfinex","BTCUSD",1645116062924,1.86196037,42051.0,42050.0,0.00042325]
["bitfinex","BTCUSD",1645116063121,1.95730136,42051.0,42050.0,0.00042325]
["bitfinex","BTCUSD",1645116063321,2.31929071,42051.0,42050.0,0.00042325]
["bitfinex","BTCUSD",1645116064424,2.71929071,42051.0,42050.0,0.00042325]
["bitfinex","BTCUSD",1645116064663,1.809,42050.0,42041.0,0.005]
["bitfinex","BTCUSD",1645116064865,1.809,42050.0,42043.0,0.00029837]
["bitfinex","BTCUSD",1645116064866,0.059509,42045.0,42043.0,0.00029837]
["bitfinex","BTCUSD",1645116065066,0.2,42042.0,42041.0,0.005]
["bitfinex","BTCUSD",1645116065261,0.2476,42042.0,42041.0,0.005]
["bitfinex","BTCUSD",1645116065462,0.4974,42042.0,42041.0,0.005]
["bitfinex","BTCUSD",1645116065762,0.4974,42042.0,42040.0,0.00029837]
["bitfinex","BTCUSD",1645116065763,0.1998,42041.0,42040.0,0.00029837]
["bitfinex","BTCUSD",1645116065962,0.2474,42041.0,42039.0,0.00229837]
["bitfinex","BTCUSD",1645116066763,0.306904,42041.0,42039.0,0.12130239]
["bitfinex","BTCUSD",1645116066962,0.306904,42041.0,42039.0,0.06180139]
["bitfinex","BTCUSD",1645116067363,0.307904,42041.0,42039.0,0.06180139]
["bitfinex","BTCUSD",1645116067765,0.2484,42041.0,42039.0,0.06180139]
["bitfinex","BTCUSD",1645116067968,0.25,42042.0,42041.0,0.29243612]
["bitfinex","BTCUSD",1645116067969,0.2,42042.0,42041.0,0.29243612]
["bitfinex","BTCUSD",1645116068421,0.2,42042.0,42041.0,0.29273449]
["bitfinex","BTCUSD",1645116068617,0.44,42042.0,42041.0,0.29273449]
["bitfinex","BTCUSD",1645116069018,0.44,42042.0,42041.0,0.37888453]
["bitfinex","BTCUSD",1645116069817,0.44,42042.0,42041.0,0.05393449]
["bitfinex","BTCUSD",1645116070617,0.435,42042.0,42041.0,0.05393449]
["bitfinex","BTCUSD",1645116070817,0.24,42042.0,42041.0,0.05393449]
["bitfinex","BTCUSD",1645116071218,0.44,42042.0,42041.0,0.05393449]
["bitfinex","BTCUSD",1645116071419,0.442,42042.0,42041.0,0.05393449]
["bitfinex","BTCUSD",1645116071619,0.492,42042.0,42041.0,0.05393449]
["bitfinex","BTCUSD",1645116072266,0.91984864,42042.0,42041.0,0.05393449]
["bitfinex","BTCUSD",1645116072465,0.9199267,42042.0,42041.0,0.05403909]
["bitfinex","BTCUSD",1645116072666,1.08017115,42042.0,42041.0,0.05403909]
["bitfinex","BTCUSD",1645116073366,0.70092251,42042.0,42041.0,0.05403909]
["bitfinex","BTCUSD",1645116073565,1.0804947,42042.0,42041.0,0.05403909]
["bitfinex","BTCUSD",1645116075066,1.08200485,42042.0,42041.0,0.05403909]
["bitfinex","BTCUSD",1645116075267,1.08241712,42042.0,42041.0,0.05403909]
["bitfinex","BTCUSD",1645116076719,1.08141712,42042.0,42041.0,0.05403909]
["bitfinex","BTCUSD",1645116077416,0.70284493,42042.0,42041.0,0.05403909]
["bitfinex","BTCUSD",1645116077817,0.54060048,42042.0,42041.0,0.05403909]
["bitfinex","BTCUSD",1645116078217,1.08859905,42042.0,42041.0,0.05403909]
["bitfinex","BTCUSD",1645116079221,1.08759905,42042.0,42041.0,0.05403909]
["bitfinex","BTCUSD",1645116079420,1.08859905,42042.0,42041.0,0.05403909]
["bitfinex","BTCUSD",1645116079669,1.07989693,42042.0,42041.0,0.05403909]
["bitfinex","BTCUSD",1645116081071,0.8471545,42042.0,42041.0,0.05403909]
["bitfinex","BTCUSD",1645116081273,0.8481545,42042.0,42041.0,0.05403909]
["bitfinex","BTCUSD",1645116081472,1.35503048,42042.0,42041.0,0.05403909]
["bitfinex","BTCUSD",1645116081772,1.5615845,42042.0,42041.0,0.05403909]
["bitfinex","BTCUSD",1645116081970,1.7613845,42042.0,42041.0,0.05403909]
["bitfinex","BTCUSD",1645116082171,1.71707493,42042.0,42041.0,0.05403909]
["bitfinex","BTCUSD",1645116082771,1.71507493,42042.0,42041.0,0.05403909]
["bitfinex","BTCUSD",1645116083418,1.71607493,42042.0,42041.0,0.05403909]
["bitfinex","BTCUSD",1645116083814,1.76607493,42042.0,42041.0,0.05403909]
["bitfinex","BTCUSD",1645116084815,1.76507493,42042.0,42041.0,0.05403909]
["bitfinex","BTCUSD",1645116085317,1.76623608,42042.0,42041.0,0.05403909]
["bitfinex","BTCUSD",1645116086416,1.66623608,42042.0,42041.0,0.05403909]
["bitfinex","BTCUSD",1645116086821,1.61623608,42042.0,42041.0,0.05403909]
["bitfinex","BTCUSD",1645116087268,1.61523608,42042.0,42041.0,0.05403909]
["bitfinex","BTCUSD",1645116087468,1.61623608,42042.0,42041.0,0.05403909]
["bitfinex","BTCUSD",1645116088171,1.31883608,42042.0,42041.0,0.05403909]
["bitfinex","BTCUSD",1645116088375,1.31883608,42042.0,42041.0,0.05972952]
["bitfinex","BTCUSD",1645116089773,1.31783608,42042.0,42041.0,0.05972952]
["bitfinex","BTCUSD",1645116089972,1.31783608,42042.0,42041.0,0.39300452]
["bitfinex","BTCUSD",1645116090176,0.21626148,42053.0,42050.0,0.059479]
["bitfinex","BTCUSD",1645116090177,0.41606148,42053.0,42050.0,0.059479]
["bitfinex","BTCUSD",1645116090375,0.41606148,42053.0,42050.0,0.118961]
["bitfinex","BTCUSD",1645116090575,0.21626148,42053.0,42051.0,0.3261028]
["bitfinex","BTCUSD",1645116090775,0.059482,42055.0,42051.0,0.3261028]
["bitfinex","BTCUSD",1645116091025,0.03571114,42056.0,42049.0,0.118964]
["bitfinex","BTCUSD",1645116091026,0.3998,42051.0,42049.0,0.118964]
["bitfinex","BTCUSD",1645116091223,0.3998,42051.0,42050.0,0.25887912]
["bitfinex","BTCUSD",1645116091422,0.3998,42051.0,42050.0,0.26456955]
["bitfinex","BTCUSD",1645116091623,0.2,42051.0,42050.0,0.26456955]
["bitfinex","BTCUSD",1645116091822,0.002,42058.0,42050.0,0.64784455]
["bitfinex","BTCUSD",1645116092025,0.002,42058.0,42057.0,0.00569043]
["bitfinex","BTCUSD",1645116092427,0.2,42058.0,42057.0,0.25403576]
["bitfinex","BTCUSD",1645116093822,0.2,42058.0,42057.0,0.30403576]
["bitfinex","BTCUSD",1645116094224,0.2,42058.0,42057.0,0.40403576]
["bitfinex","BTCUSD",1645116094666,0.43915462,42058.0,42057.0,0.40403576]
["bitfinex","BTCUSD",1645116094868,0.24,42058.0,42057.0,0.35403576]
["bitfinex","BTCUSD",1645116095067,0.44,42058.0,42057.0,0.35403576]
["bitfinex","BTCUSD",1645116096272,0.43941,42058.0,42057.0,0.35403576]
["bitfinex","BTCUSD",1645116096470,0.43941,42058.0,42057.0,0.25403576]
["bitfinex","BTCUSD",1645116096670,0.43941,42058.0,42057.0,0.35403576]
["bitfinex","BTCUSD",1645116096975,0.43941,42058.0,42057.0,0.7320125]
["bitfinex","BTCUSD",1645116096976,0.08941,42058.0,42057.0,0.7320125]
["bitfinex","BTCUSD",1645116097172,0.00040335,42062.0,42058.0,1.25945288]
["bitfinex","BTCUSD",1645116097375,0.00040335,42062.0,42061.0,0.29939557]
["bitfinex","BTCUSD",1645116097577,0.00040335,42062.0,42061.0,0.70401089]
["bitfinex","BTCUSD",1645116097773,0.00040335,42062.0,42061.0,0.85401089]
["bitfinex","BTCUSD",1645116097975,0.2,42062.0,42061.0,0.85401089]
["bitfinex","BTCUSD",1645116098174,0.19878995,42062.0,42061.0,0.85401089]
["bitfinex","BTCUSD",1645116098428,0.00040335,42064.0,42061.0,0.85970132]
["bitfinex","BTCUSD",1645116098718,0.2,42062.0,42061.0,0.85970132]
["bitfinex","BTCUSD",1645116099519,0.00040335,42064.0,42063.0,0.4290225]
["bitfinex","BTCUSD",1645116099520,3.35e-06,42064.0,42063.0,0.4290225]
["bitfinex","BTCUSD",1645116099719,3.35e-06,42064.0,42063.0,0.87480144]
["bitfinex","BTCUSD",1645116099918,3.35e-06,42064.0,42063.0,0.97480144]
["bitfinex","BTCUSD",1645116100218,0.20000335,42064.0,42063.0,0.97480144]
["bitfinex","BTCUSD",1645116100422,0.2,42064.0,42063.0,0.97480144]
["bitfinex","BTCUSD",1645116101020,0.00092284,42080.0,42065.0,1.2]
["bitfinex","BTCUSD",1645116101219,0.00092284,42080.0,42067.0,0.29723539]
["bitfinex","BTCUSD",1645116101220,0.00035639,42079.0,42067.0,0.29723539]
["bitfinex","BTCUSD",1645116101427,0.00092284,42080.0,42075.0,0.28549893]
["bitfinex","BTCUSD",1645116101619,0.00092284,42080.0,42075.0,0.29118936]
["bitfinex","BTCUSD",1645116101820,0.2,42076.0,42075.0,0.00569043]
["bitfinex","BTCUSD",1645116102266,0.25,42076.0,42075.0,0.00569043]
["bitfinex","BTCUSD",1645116102666,0.24987846,42076.0,42075.0,0.00569043]
["bitfinex","BTCUSD",1645116103368,0.25087846,42076.0,42075.0,0.00569043]
["bitfinex","BTCUSD",1645116103768,0.25087846,42076.0,42075.0,0.12457856]
["bitfinex","BTCUSD",1645116104768,0.24987846,42076.0,42075.0,0.12457856]
["bitfinex","BTCUSD",1645116104968,0.24987846,42076.0,42075.0,0.11888813]
["bitfinex","BTCUSD",1645116105369,0.25087846,42076.0,42075.0,0.11888813]
["bitfinex","BTCUSD",1645116106821,0.24987846,42076.0,42075.0,0.11888813]
["bitfinex","BTCUSD",1645116107020,0.25003074,42076.0,42075.0,0.11899311]
["bitfinex","BTCUSD",1645116107420,0.49103074,42076.0,42075.0,0.11400868]
["bitfinex","BTCUSD",1645116107821,0.49103074,42076.0,42075.0,0.38243637]
["bitfinex","BTCUSD",1645116108622,0.4913093,42076.0,42075.0,0.38243637]
["bitfinex","BTCUSD",1645116108822,0.4903093,42076.0,42075.0,0.11400868]
["bitfinex","BTCUSD",1645116109422,0.4923093,42076.0,42075.0,0.11400868]
["bitfinex","BTCUSD",1645116110072,0.49424252,42076.0,42075.0,0.11400868]
["bitfinex","BTCUSD",1645116110271,0.49424252,42076.0,42075.0,0.10210268]
["bitfinex","BTCUSD",1645116110870,0.49224252,42076.0,42075.0,0.10210268]
["bitfinex","BTCUSD",1645116111471,0.49324252,42076.0,42075.0,0.10210268]
["bitfinex","BTCUSD",1645116112074,0.49324252,42076.0,42075.0,0.00010498]
["bitfinex","BTCUSD",1645116115124,0.49340355,42076.0,42075.0,0.00010498]
["bitfinex","BTCUSD",1645116115324,0.49240355,42076.0,42075.0,0.00010498]
["bitfinex","BTCUSD",1645116115524,0.49340355,42076.0,42075.0,0.00010498]
["bitfinex","BTCUSD",1645116116725,0.54340355,42076.0,42075.0,0.00010498]
["bitfinex","BTCUSD",1645116116929,0.48740355,42076.0,42075.0,0.00010498]
["bitfinex","BTCUSD",1645116117170,0.48796067,42076.0,42075.0,0.00010498]
["bitfinex","BTCUSD",1645116117371,0.48796067,42076.0,42074.0,0.27015448]
["bitfinex","BTCUSD",1645116117372,0.48803154,42076.0,42074.0,0.27015448]
["bitfinex","BTCUSD",1645116117570,0.48938793,42076.0,42074.0,0.27015448]
["bitfinex","BTCUSD",1645116117971,0.48938793,42076.0,42074.0,0.12015448]
["bitfinex","BTCUSD",1645116118174,0.48938793,42076.0,42075.0,0.24574745]
["bitfinex","BTCUSD",1645116118371,0.48903154,42076.0,42074.0,0.12015448]
["bitfinex","BTCUSD",1645116118573,0.48938793,42076.0,42074.0,0.12015448]
["bitfinex","BTCUSD",1645116119173,0.41816337,42076.0,42074.0,0.32015448]
["bitfinex","BTCUSD",1645116119374,0.41816337,42076.0,42074.0,0.55093873]
["bitfinex","BTCUSD",1645116119375,0.24356488,42076.0,42074.0,0.55093873]
["bitfinex","BTCUSD",1645116119577,0.24456488,42076.0,42074.0,0.55093873]
["bitfinex","BTCUSD",1645116119773,0.2,42075.0,42074.0,0.55093873]
["bitfinex","BTCUSD",1645116120172,0.2,42075.0,42074.0,0.35093873]
["bitfinex","BTCUSD",1645116122132,0.2,42075.0,42074.0,0.12015448]
["bitfinex","BTCUSD",1645116124688,0.28653424,42076.0,42075.0,1.359432]
["bitfinex","BTCUSD",1645116125087,0.28653424,42076.0,42075.0,1.76055242]
["bitfinex","BTCUSD",1645116125488,0.25153424,42076.0,42075.0,1.76055242]
["bitfinex","BTCUSD",1645116126489,0.17215278,42089.0,42076.0,0.43480076]
["bitfinex","BTCUSD",1645116126689,0.17215278,42089.0,42084.0,0.00569043]
["bitfinex","BTCUSD",1645116126891,0.01,42089.0,42084.0,0.00569043]
["bitfinex","BTCUSD",1645116127089,0.2043,42085.0,42084.0,0.01479043]
["bitfinex","BTCUSD",1645116127291,0.2043,42085.0,42084.0,0.00569043]
["bitfinex","BTCUSD",1645116129535,0.2053,42085.0,42084.0,0.00569043]
["bitfinex","BTCUSD",1645116129939,0.2053,42085.0,42084.0,0.36261655]
["bitfinex","BTCUSD",1645116130236,0.2053,42085.0,42084.0,0.46261655]
["bitfinex","BTCUSD",1645116131036,0.4453,42085.0,42084.0,0.46261655]
["bitfinex","BTCUSD",1645116132287,0.4453,42085.0,42084.0,0.1057905]
["bitfinex","BTCUSD",1645116132786,0.4443,42085.0,42084.0,0.0057905]
["bitfinex","BTCUSD",1645116133586,0.4453,42085.0,42084.0,0.0057905]
["bitfinex","BTCUSD",1645116134887,0.4443,42085.0,42084.0,0.0057905]
["bitfinex","BTCUSD",1645116135086,0.4443,42085.0,42084.0,0.36236319]
["bitfinex","BTCUSD",1645116135290,0.4461381,42085.0,42084.0,0.1057905]
["bitfinex","BTCUSD",1645116135487,0.4471381,42085.0,42084.0,0.1057905]
["bitfinex","BTCUSD",1645116136436,0.4471381,42085.0,42084.0,0.0057905]
["bitfinex","BTCUSD",1645116136836,0.4461381,42085.0,42084.0,0.0057905]
["bitfinex","BTCUSD",1645116137537,0.4471381,42085.0,42084.0,0.0057905]
["bitfinex","BTCUSD",1645116138938,0.4461381,42085.0,42084.0,0.0057905]
["bitfinex","BTCUSD",1645116139539,0.4471381,42085.0,42084.0,0.0057905]
["bitfinex","BTCUSD",1645116141583,0.4481381,42085.0,42084.0,0.0057905]
["bitfinex","BTCUSD",1645116143438,0.4461381,42085.0,42084.0,0.0057905]
["bitfinex","BTCUSD",1645116145036,0.44601351,42085.0,42084.0,0.0057905]
["bitfinex","BTCUSD",1645116145840,0.44701351,42085.0,42084.0,0.0057905]
["bitfinex","BTCUSD",1645116147284,0.44601351,42085.0,42084.0,0.0057905]
["bitfinex","BTCUSD",1645116147784,0.44701351,42085.0,42084.0,0.0057905]
["bitfinex","BTCUSD",1645116148989,0.44601351,42085.0,42084.0,0.0057905]
["bitfinex","BTCUSD",1645116149590,0.44701351,42085.0,42084.0,0.0057905]
["bitfinex","BTCUSD",1645116151033,0.44251351,42085.0,42084.0,0.0057905]
["bitfinex","BTCUSD",1645116151628,0.44351351,42085.0,42084.0,0.0057905]
["bitfinex","BTCUSD",1645116152231,0.44351351,42085.0,42084.0,0.00589125]
["bitfinex","BTCUSD",1645116153031,0.44351351,42085.0,42084.0,0.00020082]
["bitfinex","BTCUSD",1645116153635,0.44451351,42085.0,42084.0,0.00020082]
["bitfinex","BTCUSD",1645116154697,0.49211351,42085.0,42084.0,0.00020082]
["bitfinex","BTCUSD",1645116154894,0.49211351,42085.0,42084.0,0.00112347]
["bitfinex","BTCUSD",1645116154895,0.4920315,42085.0,42084.0,0.00112347]
["bitfinex","BTCUSD",1645116155296,0.6,42084.0,42071.0,0.00569043]
["bitfinex","BTCUSD",1645116155495,0.25314245,42074.0,42071.0,0.00569043]
["bitfinex","BTCUSD",1645116155699,0.3998,42072.0,42071.0,0.00569043]
["bitfinex","BTCUSD",1645116155894,0.3998,42072.0,42071.0,0.12459543]
["bitfinex","BTCUSD",1645116156094,0.3998,42072.0,42071.0,0.118905]
["bitfinex","BTCUSD",1645116156896,0.4474,42072.0,42071.0,0.118905]
["bitfinex","BTCUSD",1645116159539,0.4490269,42072.0,42071.0,0.11957119]
["bitfinex","BTCUSD",1645116159740,0.4500269,42072.0,42071.0,0.11957119]
["bitfinex","BTCUSD",1645116160144,0.80746869,42072.0,42071.0,0.00066619]
["bitfinex","BTCUSD",1645116160342,0.80846869,42072.0,42071.0,0.00066619]
["bitfinex","BTCUSD",1645116160741,1.21672147,42072.0,42071.0,0.00066619]
["bitfinex","BTCUSD",1645116160943,1.05456869,42072.0,42071.0,0.00066619]
["bitfinex","BTCUSD",1645116161141,1.21472147,42072.0,42071.0,0.00066619]
["bitfinex","BTCUSD",1645116161449,1.21472147,42072.0,42069.0,7.012e-05]
["bitfinex","BTCUSD",1645116161450,0.118945,42071.0,42069.0,7.012e-05]
["bitfinex","BTCUSD",1645116161647,0.49218035,42070.0,42063.0,0.11893009]
["bitfinex","BTCUSD",1645116162044,0.2,42064.0,42063.0,0.11893009]
["bitfinex","BTCUSD",1645116162288,0.2476,42064.0,42063.0,0.11893009]
["bitfinex","BTCUSD",1645116164290,0.2486,42064.0,42063.0,0.11893009]
["bitfinex","BTCUSD",1645116166136,0.2476,42064.0,42063.0,0.11893009]
["bitfinex","BTCUSD",1645116166336,0.2496,42064.0,42063.0,0.11893009]
["bitfinex","BTCUSD",1645116166938,0.2496,42064.0,42062.0,0.05946495]
["bitfinex","BTCUSD",1645116167138,0.2496,42064.0,42063.0,0.00011678]
["bitfinex","BTCUSD",1645116167340,0.4896,42064.0,42063.0,0.00011678]
["bitfinex","BTCUSD",1645116167641,0.4876,42064.0,42063.0,0.00011678]
["bitfinex","BTCUSD",1645116168440,0.4896,42064.0,42063.0,0.00011678]
["bitfinex","BTCUSD",1645116168640,0.73750007,42064.0,42063.0,0.00011678]
["bitfinex","BTCUSD",1645116169041,0.73750007,42064.0,42062.0,0.04458173]
["bitfinex","BTCUSD",1645116169688,0.78723641,42064.0,42063.0,0.00071279]
["bitfinex","BTCUSD",1645116169887,0.78223641,42064.0,42063.0,0.00071279]
["bitfinex","BTCUSD",1645116170087,0.73723641,42064.0,42063.0,0.00071279]
["bitfinex","BTCUSD",1645116170288,0.73923641,42064.0,42063.0,0.00071279]
["bitfinex","BTCUSD",1645116171290,0.78923641,42064.0,42063.0,0.00071279]
["bitfinex","BTCUSD",1645116171491,0.73923641,42064.0,42063.0,0.00071279]
["bitfinex","BTCUSD",1645116171693,0.73839103,42064.0,42063.0,0.00071279]
["bitfinex","BTCUSD",1645116171896,0.53923641,42064.0,42063.0,0.00071279]
["bitfinex","BTCUSD",1645116172094,0.53923641,42064.0,42063.0,0.00082957]
["bitfinex","BTCUSD",1645116172295,0.73923641,42064.0,42063.0,0.00082957]
["bitfinex","BTCUSD",1645116172695,0.49133634,42064.0,42063.0,0.00082957]
["bitfinex","BTCUSD",1645116174137,0.48933634,42064.0,42063.0,0.00082957]
["bitfinex","BTCUSD",1645116174338,0.49133634,42064.0,42063.0,0.00082957]
["bitfinex","BTCUSD",1645116174737,0.44373634,42064.0,42063.0,0.00082957]
["bitfinex","BTCUSD",1645116176341,0.44173634,42064.0,42063.0,0.00082957]
["bitfinex","BTCUSD",1645116178293,0.44373634,42064.0,42063.0,0.00082957]
["bitfinex","BTCUSD",1645116180094,0.44173634,42064.0,42063.0,0.00082957]
["bitfinex","BTCUSD",1645116180295,0.44373634,42064.0,42063.0,0.00082957]
["bitfinex","BTCUSD",1645116181751,0.49173634,42064.0,42063.0,0.00082957]
["bitfinex","BTCUSD",1645116182352,0.49373634,42064.0,42063.0,0.00082957]
["bitfinex","BTCUSD",1645116182751,0.44373634,42064.0,42063.0,0.00082957]
["bitfinex","BTCUSD",1645116183951,0.44373634,42064.0,42063.0,0.0006594]
["bitfinex","BTCUSD",1645116184150,0.44173634,42064.0,42063.0,0.0006594]
["bitfinex","BTCUSD",1645116184351,0.44273634,42064.0,42063.0,0.0006594]
["bitfinex","BTCUSD",1645116185197,0.49273634,42064.0,42063.0,0.0006594]
["bitfinex","BTCUSD",1645116185798,0.44173634,42064.0,42063.0,0.0006594]
["bitfinex","BTCUSD",1645116186397,0.44273634,42064.0,42063.0,0.0006594]
["bitfinex","BTCUSD",1645116186797,0.44273634,42064.0,42063.0,0.24258988]
["bitfinex","BTCUSD",1645116187000,0.44273634,42064.0,42063.0,0.24828031]
["bitfinex","BTCUSD",1645116187203,0.16215278,42070.0,42064.0,1.59734056]
["bitfinex","BTCUSD",1645116187399,0.16215278,42073.0,42069.0,0.00569043]
["bitfinex","BTCUSD",1645116187602,0.16215278,42073.0,42072.0,0.00569043]
["bitfinex","BTCUSD",1645116187799,0.39885278,42077.0,42075.0,0.35012228]
["bitfinex","BTCUSD",1645116188201,0.2,42076.0,42075.0,0.35012228]
["bitfinex","BTCUSD",1645116188452,0.2,42076.0,42075.0,0.61045592]
["bitfinex","BTCUSD",1645116188646,0.2,42076.0,42075.0,0.61614635]
["bitfinex","BTCUSD",1645116188846,0.2,42076.0,42075.0,0.61045592]
["bitfinex","BTCUSD",1645116189246,0.2,42076.0,42075.0,0.61614635]
["bitfinex","BTCUSD",1645116189848,0.2,42076.0,42075.0,0.66989683]
["bitfinex","BTCUSD",1645116190047,0.2,42076.0,42075.0,0.67558726]
["bitfinex","BTCUSD",1645116190648,0.2,42076.0,42075.0,0.66177887]
["bitfinex","BTCUSD",1645116192049,0.2,42076.0,42075.0,0.66189888]
["bitfinex","BTCUSD",1645116195002,0.20138126,42076.0,42075.0,0.66255147]
["bitfinex","BTCUSD",1645116197041,0.20138126,42076.0,42075.0,0.31242919]
["bitfinex","BTCUSD",1645116197842,0.20138126,42076.0,42075.0,0.60567634]
["bitfinex","BTCUSD",1645116202991,0.20138126,42076.0,42075.0,0.72454034]
["bitfinex","BTCUSD",1645116203846,0.20138126,42076.0,42075.0,0.82454034]
["bitfinex","BTCUSD",1645116204246,0.20138126,42076.0,42075.0,1.15781534]
["bitfinex","BTCUSD",1645116204445,0.20138126,42076.0,42075.0,0.82554034]
["bitfinex","BTCUSD",1645116204845,0.20138126,42076.0,42075.0,1.15881534]
["bitfinex","BTCUSD",1645116205646,0.22639944,42077.0,42076.0,1.2]
["bitfinex","BTCUSD",1645116205847,0.22639944,42077.0,42076.0,1.633275]
["bitfinex","BTCUSD",1645116206050,0.22639944,42077.0,42076.0,1.3]
["bitfinex","BTCUSD",1645116206249,0.06984266,42077.0,42076.0,1.35942614]
["bitfinex","BTCUSD",1645116206450,0.00240354,42081.0,42078.0,0.059428]
["bitfinex","BTCUSD",1645116206653,0.00240354,42081.0,42080.0,0.059428]
["bitfinex","BTCUSD",1645116206849,0.00240354,42081.0,42080.0,0.06511843]
["bitfinex","BTCUSD",1645116207291,0.202,42081.0,42080.0,0.06511843]
["bitfinex","BTCUSD",1645116207892,0.2,42081.0,42080.0,0.06511843]
["bitfinex","BTCUSD",1645116208595,0.19915462,42081.0,42080.0,0.06511843]
["bitfinex","BTCUSD",1645116208992,0.00040355,42083.0,42082.0,0.26534429]
["bitfinex","BTCUSD",1645116209393,0.20040355,42083.0,42082.0,0.26534429]
["bitfinex","BTCUSD",1645116209892,0.2,42083.0,42082.0,0.26534429]
["bitfinex","BTCUSD",1645116211841,0.2,42083.0,42082.0,0.20591629]
["bitfinex","BTCUSD",1645116212440,0.1996,42083.0,42082.0,0.20591629]
["bitfinex","BTCUSD",1645116212642,0.00035461,42084.0,42081.0,0.05942777]
["bitfinex","BTCUSD",1645116212941,0.00117698,42085.0,42081.0,0.11886377]
["bitfinex","BTCUSD",1645116212942,0.2,42083.0,42081.0,0.11886377]
["bitfinex","BTCUSD",1645116213744,0.201,42083.0,42081.0,0.11886377]
["bitfinex","BTCUSD",1645116214794,0.2014744,42083.0,42082.0,0.00065259]
["bitfinex","BTCUSD",1645116215790,0.2034744,42083.0,42082.0,0.00065259]
["bitfinex","BTCUSD",1645116217093,0.2014744,42083.0,42082.0,0.00076474]
["bitfinex","BTCUSD",1645116217792,0.2044744,42083.0,42082.0,0.06019574]
["bitfinex","BTCUSD",1645116218463,0.2044744,42083.0,42082.0,0.06588617]
["bitfinex","BTCUSD",1645116219260,0.2014744,42083.0,42082.0,0.06588617]
["bitfinex","BTCUSD",1645116219461,0.2014744,42083.0,42082.0,0.06019574]
["bitfinex","BTCUSD",1645116219661,0.2014744,42083.0,42082.0,0.00011215]
["bitfinex","BTCUSD",1645116219961,0.57652913,42083.0,42082.0,0.00011215]
["bitfinex","BTCUSD",1645116220165,1.0,42082.0,42081.0,0.00065259]
["bitfinex","BTCUSD",1645116220363,0.2,42079.0,42068.0,0.0091]
["bitfinex","BTCUSD",1645116220561,0.2,42079.0,42052.0,0.23808437]
["bitfinex","BTCUSD",1645116220562,0.19800815,42066.0,42052.0,0.23808437]
["bitfinex","BTCUSD",1645116220761,0.43546804,42078.0,42066.0,0.34254089]
["bitfinex","BTCUSD",1645116220762,0.19850049,42067.0,42066.0,0.34254089]
["bitfinex","BTCUSD",1645116221161,0.19850049,42067.0,42066.0,0.67850503]
["bitfinex","BTCUSD",1645116221360,0.2476,42067.0,42066.0,0.67850503]
["bitfinex","BTCUSD",1645116222189,0.2476,42067.0,42066.0,0.92497778]
["bitfinex","BTCUSD",1645116222591,0.2476,42067.0,42066.0,1.12601022]
["bitfinex","BTCUSD",1645116222991,0.2476,42067.0,42066.0,0.92497778]
["bitfinex","BTCUSD",1645116223191,0.2476,42067.0,42066.0,0.58901364]
["bitfinex","BTCUSD",1645116223891,0.2476,42067.0,42066.0,0.78644163]
["bitfinex","BTCUSD",1645116224194,0.2476,42067.0,42066.0,0.34254089]
["bitfinex","BTCUSD",1645116224891,0.20124068,42067.0,42066.0,0.34254089]
["bitfinex","BTCUSD",1645116225490,0.20124068,42067.0,42066.0,0.60403024]
["bitfinex","BTCUSD",1645116227150,0.20124068,42067.0,42066.0,0.60414701]
["bitfinex","BTCUSD",1645116227951,0.20124068,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116228452,0.57563873,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116229790,0.57763873,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116229991,0.20324068,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116230794,0.42324068,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116231793,0.42424068,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116233841,0.42724068,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116235140,0.42424068,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116235341,0.42124068,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116235542,0.7911349,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116235743,0.79083909,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116235943,0.5931349,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116236342,0.7931349,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116236544,0.9231349,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116236741,0.92300001,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116236941,1.08515279,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116237191,0.92100001,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116237396,1.08315279,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116237890,1.08515279,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116239095,1.08315279,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116239296,0.92100001,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116239697,1.08317261,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116239899,0.97300001,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116240096,1.13517261,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116241142,1.13317261,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116241742,1.08317261,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116241942,0.71527839,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116242343,0.55310579,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116243146,0.55110579,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116243947,0.55610579,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116245197,0.55110579,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116245994,0.55410579,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116246394,0.55326041,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116247198,0.55026041,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116247997,0.55326041,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116249255,0.55026041,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116249854,0.55326041,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116250054,0.55449709,42067.0,42066.0,0.67593266]
["bitfinex","BTCUSD",1645116250455,0.55449709,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116251054,0.01389647,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116251254,0.21080486,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116251653,0.01089647,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116251854,0.21089647,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116252894,0.21089647,42067.0,42066.0,0.67593266]
["bitfinex","BTCUSD",1645116253293,0.21089647,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116254894,0.21089647,42067.0,42066.0,0.67593266]
["bitfinex","BTCUSD",1645116255095,0.21089647,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116256245,0.21089647,42067.0,42066.0,0.67593266]
["bitfinex","BTCUSD",1645116256447,0.21089647,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116259451,0.20123668,42067.0,42066.0,0.34265766]
["bitfinex","BTCUSD",1645116267205,0.20123668,42067.0,42066.0,0.67593266]
["bitfinex","BTCUSD",1645116267604,0.20123668,42067.0,42066.0,0.77593266]
["bitfinex","BTCUSD",1645116269606,0.21123668,42067.0,42066.0,0.77593266]
["bitfinex","BTCUSD",1645116269806,0.07215453,42067.0,42066.0,0.77593266]
["bitfinex","BTCUSD",1645116270008,0.01,42067.0,42066.0,0.77593266]
["bitfinex","BTCUSD",1645116270408,0.21,42067.0,42066.0,0.77593266]
["bitfinex","BTCUSD",1645116271051,0.2112232,42067.0,42066.0,0.77593266]
["bitfinex","BTCUSD",1645116271751,0.2112232,42067.0,42066.0,0.44265766]
["bitfinex","BTCUSD",1645116271951,0.2112232,42067.0,42066.0,0.77693266]
["bitfinex","BTCUSD",1645116272751,0.16372178,42067.0,42066.0,0.77693266]
["bitfinex","BTCUSD",1645116272951,0.0012232,42067.0,42066.0,0.77693266]
["bitfinex","BTCUSD",1645116273352,0.2012232,42067.0,42066.0,0.44365766]
["bitfinex","BTCUSD",1645116273551,0.2012232,42067.0,42066.0,0.77693266]
["bitfinex","BTCUSD",1645116273755,0.2012232,42067.0,42066.0,0.44365766]
["bitfinex","BTCUSD",1645116273953,0.2012232,42067.0,42066.0,0.77893266]
["bitfinex","BTCUSD",1645116275195,0.2012232,42067.0,42066.0,0.77593266]
["bitfinex","BTCUSD",1645116275394,0.2012232,42067.0,42066.0,0.77669261]
["bitfinex","BTCUSD",1645116276299,0.2012232,42067.0,42066.0,0.77869261]
["bitfinex","BTCUSD",1645116276898,0.1962232,42067.0,42066.0,0.44541761]
["bitfinex","BTCUSD",1645116277299,0.001,42072.0,42068.0,0.05945]
["bitfinex","BTCUSD",1645116277499,0.001,42072.0,42069.0,0.05944971]
["bitfinex","BTCUSD",1645116277700,0.46947165,42073.0,42069.0,0.05944971]
["bitfinex","BTCUSD",1645116277901,0.35759991,42072.0,42069.0,0.05944971]
["bitfinex","BTCUSD",1645116278099,0.2,42070.0,42069.0,0.05944971]
["bitfinex","BTCUSD",1645116279548,0.2,42070.0,42069.0,0.06514014]
["bitfinex","BTCUSD",1645116279946,0.202,42070.0,42069.0,0.06514014]
["bitfinex","BTCUSD",1645116280549,0.202,42070.0,42069.0,0.05944971]
["bitfinex","BTCUSD",1645116280750,0.252,42070.0,42069.0,0.27121244]
["bitfinex","BTCUSD",1645116280949,0.252,42070.0,42069.0,0.26621244]
["bitfinex","BTCUSD",1645116281350,0.25,42070.0,42069.0,0.26621244]
["bitfinex","BTCUSD",1645116281848,0.25,42070.0,42069.0,0.06014014]
["bitfinex","BTCUSD",1645116281849,0.2,42070.0,42069.0,0.06014014]
["bitfinex","BTCUSD",1645116282050,0.2,42070.0,42069.0,0.00579975]
["bitfinex","BTCUSD",1645116282694,0.2,42070.0,42069.0,0.06524761]
["bitfinex","BTCUSD",1645116284095,0.203,42070.0,42069.0,0.06024761]
["bitfinex","BTCUSD",1645116285199,0.20422505,42070.0,42069.0,0.06100766]
["bitfinex","BTCUSD",1645116285796,0.20122505,42070.0,42069.0,0.06100766]
["bitfinex","BTCUSD",1645116286052,0.20322505,42070.0,42069.0,0.06100766]
["bitfinex","BTCUSD",1645116288056,0.20522505,42070.0,42069.0,0.06100766]
["bitfinex","BTCUSD",1645116288754,0.20122505,42070.0,42069.0,0.06100766]
["bitfinex","BTCUSD",1645116289995,0.20322505,42070.0,42069.0,0.06100766]
["bitfinex","BTCUSD",1645116291396,0.20122505,42070.0,42069.0,0.06100766]
["bitfinex","BTCUSD",1645116291797,0.20122505,42070.0,42069.0,0.05531723]
["bitfinex","BTCUSD",1645116292099,0.20322505,42070.0,42069.0,0.06100766]
["bitfinex","BTCUSD",1645116293296,0.20122505,42070.0,42069.0,0.06100766]
["bitfinex","BTCUSD",1645116293961,0.20322505,42070.0,42069.0,0.06100766]
["bitfinex","BTCUSD",1645116295561,0.20122505,42070.0,42069.0,0.06100766]
["bitfinex","BTCUSD",1645116296062,0.20322505,42070.0,42069.0,0.06100766]
["bitfinex","BTCUSD",1645116296262,0.20322505,42070.0,42069.0,0.29644095]
["bitfinex","BTCUSD",1645116297299,0.20122505,42070.0,42069.0,0.29644095]
["bitfinex","BTCUSD",1645116297697,0.20122505,42070.0,42069.0,0.06100766]
["bitfinex","BTCUSD",1645116299999,0.20322505,42070.0,42069.0,0.06100766]
["bitfinex","BTCUSD",1645116301254,0.20322505,42070.0,42069.0,0.05531723]
["bitfinex","BTCUSD",1645116301460,0.30122505,42070.0,42069.0,0.05531723]
["bitfinex","BTCUSD",1645116301656,0.30122505,42070.0,42067.0,0.05945674]
["bitfinex","BTCUSD",1645116301657,0.3,42069.0,42067.0,0.05945674]
["bitfinex","BTCUSD",1645116301856,0.34882505,42070.0,42059.0,0.00030661]
["bitfinex","BTCUSD",1645116301857,0.13777281,42068.0,42059.0,0.00030661]
["bitfinex","BTCUSD",1645116302057,0.13777281,42068.0,42056.0,0.01030661]
["bitfinex","BTCUSD",1645116302058,0.059467,42067.0,42056.0,0.01030661]
["bitfinex","BTCUSD",1645116302258,0.2,42063.0,42056.0,0.01569043]
["bitfinex","BTCUSD",1645116302458,0.2,42057.0,42056.0,0.01599704]
["bitfinex","BTCUSD",1645116302656,0.30992215,42063.0,42061.0,0.34072571]
["bitfinex","BTCUSD",1645116302857,0.059467,42062.0,42061.0,0.34072571]
["bitfinex","BTCUSD",1645116303156,0.259467,42062.0,42061.0,0.34072571]
["bitfinex","BTCUSD",1645116303356,0.309467,42062.0,42061.0,0.34072571]
["bitfinex","BTCUSD",1645116303958,0.73288285,42062.0,42061.0,0.34072571]
["bitfinex","BTCUSD",1645116304357,0.89505545,42062.0,42061.0,0.34072571]
["bitfinex","BTCUSD",1645116304699,0.93936502,42062.0,42061.0,0.34072571]
["bitfinex","BTCUSD",1645116304901,1.21145325,42062.0,42061.0,0.34072571]
["bitfinex","BTCUSD",1645116305202,0.93936502,42062.0,42061.0,0.34072571]
["bitfinex","BTCUSD",1645116306003,0.94136502,42062.0,42061.0,0.34072571]
["bitfinex","BTCUSD",1645116306300,1.14116502,42062.0,42061.0,0.19200952]
["bitfinex","BTCUSD",1645116307001,1.49271963,42062.0,42061.0,0.19200952]
["bitfinex","BTCUSD",1645116307201,1.49271963,42062.0,42061.0,0.19213102]
["bitfinex","BTCUSD",1645116307403,1.49071963,42062.0,42061.0,0.15148784]
["bitfinex","BTCUSD",1645116307803,1.43652351,42062.0,42061.0,0.15148784]
["bitfinex","BTCUSD",1645116308001,1.23872351,42062.0,42061.0,0.15148784]
["bitfinex","BTCUSD",1645116308205,1.23872351,42062.0,42060.0,0.00030661]
["bitfinex","BTCUSD",1645116308206,1.35,42061.0,42060.0,0.00030661]
["bitfinex","BTCUSD",1645116308469,0.059491,42057.0,42047.0,0.00030661]
["bitfinex","BTCUSD",1645116308660,0.23796077,42058.0,42046.0,0.00030661]
["bitfinex","BTCUSD",1645116308661,0.04430957,42051.0,42046.0,0.00030661]
["bitfinex","BTCUSD",1645116308861,0.2,42048.0,42040.0,0.00030661]
["bitfinex","BTCUSD",1645116309061,0.2476,42048.0,42039.0,0.01730661]
["bitfinex","BTCUSD",1645116309262,0.29704747,42045.0,42044.0,0.08597233]
["bitfinex","BTCUSD",1645116309862,0.49704747,42045.0,42044.0,0.08597233]
["bitfinex","BTCUSD",1645116310464,0.55654147,42045.0,42044.0,0.08597233]
["bitfinex","BTCUSD",1645116310963,0.61603547,42045.0,42044.0,0.08597233]
["bitfinex","BTCUSD",1645116311164,0.66603547,42045.0,42044.0,0.08597233]
["bitfinex","BTCUSD",1645116311365,1.02379302,42045.0,42044.0,0.08597233]
["bitfinex","BTCUSD",1645116311965,1.18596562,42045.0,42044.0,0.08597233]
["bitfinex","BTCUSD",1645116312199,0.78020807,42045.0,42044.0,0.08597233]
["bitfinex","BTCUSD",1645116312503,0.71122007,42045.0,42044.0,0.08597233]
["bitfinex","BTCUSD",1645116312799,0.49904747,42045.0,42044.0,0.08597233]
["bitfinex","BTCUSD",1645116313300,0.202,42045.0,42044.0,0.08597233]
["bitfinex","BTCUSD",1645116313499,0.202,42045.0,42044.0,0.32443492]
["bitfinex","BTCUSD",1645116313902,0.2,42045.0,42044.0,0.32443492]
["bitfinex","BTCUSD",1645116314100,0.202,42045.0,42044.0,0.32443492]
["bitfinex","BTCUSD",1645116314301,0.202,42045.0,42044.0,0.41040725]
["bitfinex","BTCUSD",1645116315103,0.202,42045.0,42044.0,0.74398886]
["bitfinex","BTCUSD",1645116315302,0.202,42045.0,42044.0,0.41071386]
["bitfinex","BTCUSD",1645116315607,0.2,42045.0,42044.0,0.41071386]
["bitfinex","BTCUSD",1645116315802,0.20122196,42045.0,42044.0,0.41071386]
["bitfinex","BTCUSD",1645116316052,0.20122196,42045.0,42044.0,0.76747167]
["bitfinex","BTCUSD",1645116316353,0.20122196,42045.0,42044.0,1.29834667]
["bitfinex","BTCUSD",1645116316950,0.20122196,42045.0,42044.0,1.29847393]
["bitfinex","BTCUSD",1645116317551,0.20122196,42045.0,42044.0,1.24847393]
["bitfinex","BTCUSD",1645116317751,0.20122196,42045.0,42044.0,1.29847393]
["bitfinex","BTCUSD",1645116318154,0.20122196,42045.0,42044.0,1.25047393]
["bitfinex","BTCUSD",1645116318352,0.20122196,42045.0,42044.0,0.91719893]
["bitfinex","BTCUSD",1645116318754,0.20122196,42045.0,42044.0,1.25047393]
["bitfinex","BTCUSD",1645116318952,0.20122196,42045.0,42044.0,0.91719893]
["bitfinex","BTCUSD",1645116319154,0.20122196,42045.0,42044.0,0.97666593]
["bitfinex","BTCUSD",1645116319355,0.20122196,42045.0,42044.0,1.30994093]
["bitfinex","BTCUSD",1645116319796,0.20122196,42045.0,42044.0,1.30794093]
["bitfinex","BTCUSD",1645116320198,0.20122196,42045.0,42044.0,1.30994093]
["bitfinex","BTCUSD",1645116320598,0.20122196,42045.0,42044.0,0.91719893]
["bitfinex","BTCUSD",1645116320803,0.20095156,42045.0,42044.0,0.22197853]
["bitfinex","BTCUSD",1645116321198,0.00122196,42045.0,42044.0,0.22197853]
["bitfinex","BTCUSD",1645116321399,0.00122196,42045.0,42044.0,0.17437853]
["bitfinex","BTCUSD",1645116321400,0.20122196,42045.0,42044.0,0.17437853]
["bitfinex","BTCUSD",1645116322198,0.20122196,42045.0,42044.0,0.17537853]
["bitfinex","BTCUSD",1645116323302,0.20122196,42045.0,42044.0,0.17237853]
["bitfinex","BTCUSD",1645116324565,0.20122196,42045.0,42044.0,0.17207192]
["bitfinex","BTCUSD",1645116328096,0.20322196,42045.0,42044.0,0.17207192]
["bitfinex","BTCUSD",1645116329998,0.20122196,42045.0,42044.0,0.17207192]
["bitfinex","BTCUSD",1645116330699,0.20137692,42045.0,42044.0,0.17207192]
["bitfinex","BTCUSD",1645116331149,0.20097692,42045.0,42044.0,0.17207192]
["bitfinex","BTCUSD",1645116332648,0.20097692,42045.0,42044.0,0.17237853]
["bitfinex","BTCUSD",1645116333048,0.20097692,42045.0,42044.0,0.17207192]
["bitfinex","BTCUSD",1645116333849,0.25097692,42045.0,42044.0,0.17207192]
["bitfinex","BTCUSD",1645116335701,0.1998,42050.0,42045.0,0.63946757]
["bitfinex","BTCUSD",1645116335902,0.1998,42050.0,42045.0,0.63977418]
["bitfinex","BTCUSD",1645116336205,0.2,42046.0,42045.0,0.28977418]
["bitfinex","BTCUSD",1645116336801,0.2,42046.0,42045.0,0.60736641]
["bitfinex","BTCUSD",1645116337204,0.2,42046.0,42045.0,0.70736641]
["bitfinex","BTCUSD",1645116337403,0.2,42046.0,42045.0,1.29266501]
["bitfinex","BTCUSD",1645116337605,0.2,42046.0,42045.0,0.95939001]
["bitfinex","BTCUSD",1645116337803,0.2,42046.0,42045.0,1.60920401]
["bitfinex","BTCUSD",1645116337804,0.05,42046.0,42045.0,1.60920401]
["bitfinex","BTCUSD",1645116338007,0.16226645,42057.0,42045.0,1.60920401]
["bitfinex","BTCUSD",1645116338203,0.241,42058.0,42055.0,0.24076116]
["bitfinex","BTCUSD",1645116338460,0.006,42061.0,42055.0,0.30022264]
["bitfinex","BTCUSD",1645116338461,0.16822487,42061.0,42055.0,0.30022264]
["bitfinex","BTCUSD",1645116338655,0.006,42061.0,42055.0,0.05946148]
["bitfinex","BTCUSD",1645116338856,0.2,42056.0,42055.0,0.17838648]
["bitfinex","BTCUSD",1645116339053,0.2,42056.0,42055.0,0.49397932]
["bitfinex","BTCUSD",1645116341358,0.2,42056.0,42055.0,0.66592398]
["bitfinex","BTCUSD",1645116343806,0.2,42056.0,42055.0,0.87318163]
["bitfinex","BTCUSD",1645116344406,0.2,42056.0,42055.0,0.97318163]
["bitfinex","BTCUSD",1645116344607,0.2,42056.0,42055.0,0.76592398]
["bitfinex","BTCUSD",1645116344807,0.2,42056.0,42055.0,0.66592398]
["bitfinex","BTCUSD",1645116345006,0.2,42056.0,42055.0,0.35033114]
["bitfinex","BTCUSD",1645116345607,0.2,42056.0,42055.0,0.17194466]
["bitfinex","BTCUSD",1645116345807,0.20159653,42056.0,42055.0,0.17194466]
["bitfinex","BTCUSD",1645116346061,0.20159653,42056.0,42055.0,0.44544764]
["bitfinex","BTCUSD",1645116346665,0.20159653,42056.0,42055.0,0.70137647]
["bitfinex","BTCUSD",1645116347060,0.20159653,42056.0,42055.0,0.44555218]
["bitfinex","BTCUSD",1645116350306,0.20159653,42056.0,42055.0,0.43555218]
["bitfinex","BTCUSD",1645116350506,0.20159653,42056.0,42055.0,0.35957985]
["bitfinex","BTCUSD",1645116350907,0.20159653,42056.0,42055.0,0.44124261]
["bitfinex","BTCUSD",1645116351507,0.20159653,42056.0,42055.0,0.63493749]
["bitfinex","BTCUSD",1645116352015,0.0445874,42063.0,42057.0,0.059467]
["bitfinex","BTCUSD",1645116352207,0.0445874,42063.0,42057.0,0.26710619]
["bitfinex","BTCUSD",1645116352407,0.002,42061.0,42058.0,0.118936]
["bitfinex","BTCUSD",1645116352609,0.002,42061.0,42060.0,0.08597233]
["bitfinex","BTCUSD",1645116353010,0.202,42061.0,42060.0,0.08597233]
["bitfinex","BTCUSD",1645116354259,0.2,42061.0,42060.0,0.08597233]
["bitfinex","BTCUSD",1645116354459,0.202,42061.0,42060.0,0.08597233]
["bitfinex","BTCUSD",1645116355661,0.2,42061.0,42060.0,0.08597233]
["bitfinex","BTCUSD",1645116356061,0.2,42061.0,42060.0,0.16194466]
["bitfinex","BTCUSD",1645116356462,0.202,42061.0,42060.0,0.16194466]
["bitfinex","BTCUSD",1645116356863,0.202,42061.0,42060.0,0.16204894]
["bitfinex","BTCUSD",1645116358500,0.45998975,42061.0,42060.0,0.16204894]
["bitfinex","BTCUSD",1645116359700,0.45798975,42061.0,42060.0,0.16204894]
["bitfinex","BTCUSD",1645116360500,0.46175373,42061.0,42060.0,0.16204894]
["bitfinex","BTCUSD",1645116360700,0.20376398,42061.0,42060.0,0.16204894]
["bitfinex","BTCUSD",1645116361154,0.20376398,42061.0,42060.0,0.39122878]
["bitfinex","BTCUSD",1645116361764,0.20176398,42061.0,42060.0,0.16204894]
["bitfinex","BTCUSD",1645116362756,0.20176398,42061.0,42060.0,0.35602497]
["bitfinex","BTCUSD",1645116362956,0.20176398,42061.0,42060.0,0.16204894]
["bitfinex","BTCUSD",1645116364255,0.20376398,42061.0,42060.0,0.16204894]
["bitfinex","BTCUSD",1645116365305,0.20376398,42061.0,42060.0,0.384994]
["bitfinex","BTCUSD",1645116365508,0.20420497,42061.0,42060.0,0.16204894]
["bitfinex","BTCUSD",1645116366307,0.20220497,42061.0,42060.0,0.16204894]
["bitfinex","BTCUSD",1645116368466,0.20420497,42061.0,42060.0,0.16204894]
["bitfinex","BTCUSD",1645116369062,0.42438423,42061.0,42060.0,0.16204894]
["bitfinex","BTCUSD",1645116369665,0.42238423,42061.0,42060.0,0.16204894]
["bitfinex","BTCUSD",1645116370064,0.20220497,42061.0,42060.0,0.16204894]
["bitfinex","BTCUSD",1645116370269,0.20420497,42061.0,42060.0,0.16204894]
["bitfinex","BTCUSD",1645116370469,0.20376398,42061.0,42060.0,0.16204894]
["bitfinex","BTCUSD",1645116371667,0.19676398,42061.0,42060.0,0.16204894]
["bitfinex","BTCUSD",1645116371967,0.00176398,42061.0,42060.0,0.16204894]
["bitfinex","BTCUSD",1645116372208,0.20176398,42061.0,42060.0,0.16204894]
["bitfinex","BTCUSD",1645116372409,0.20376398,42061.0,42060.0,0.16204894]
["bitfinex","BTCUSD",1645116374010,0.19876398,42061.0,42060.0,0.16204894]
["bitfinex","BTCUSD",1645116374211,0.19876398,42061.0,42060.0,0.50178065]
["bitfinex","BTCUSD",1645116374212,0.19676398,42061.0,42060.0,0.50178065]
["bitfinex","BTCUSD",1645116374411,0.002,42061.0,42060.0,0.62068959]
["bitfinex","BTCUSD",1645116374612,0.16222487,42064.0,42061.0,1.0]
["bitfinex","BTCUSD",1645116374811,0.07131426,42068.0,42062.0,0.32739739]
["bitfinex","BTCUSD",1645116375112,0.16222487,42072.0,42068.0,0.22816034]
["bitfinex","BTCUSD",1645116375511,0.2,42069.0,42068.0,0.22816034]
["bitfinex","BTCUSD",1645116375714,0.2,42069.0,42068.0,1.10429633]
["bitfinex","BTCUSD",1645116376160,0.2,42069.0,42068.0,1.30382737]
["bitfinex","BTCUSD",1645116376360,0.2,42069.0,42068.0,1.36326737]
["bitfinex","BTCUSD",1645116376862,0.2,42069.0,42068.0,1.02999237]
["bitfinex","BTCUSD",1645116377061,0.2,42069.0,42068.0,1.36326737]
["bitfinex","BTCUSD",1645116377263,0.2,42069.0,42068.0,1.02999237]
["bitfinex","BTCUSD",1645116377461,0.2,42069.0,42068.0,1.17999237]
["bitfinex","BTCUSD",1645116378261,0.2,42069.0,42068.0,1.18099237]
["bitfinex","BTCUSD",1645116379563,0.2,42069.0,42068.0,0.91210666]
["bitfinex","BTCUSD",1645116379809,0.2,42069.0,42068.0,0.55227323]
["bitfinex","BTCUSD",1645116380209,0.2,42069.0,42068.0,0.60227323]
["bitfinex","BTCUSD",1645116380416,0.195,42069.0,42068.0,0.78824556]
["bitfinex","BTCUSD",1645116380611,0.00212021,42079.0,42069.0,0.5]
["bitfinex","BTCUSD",1645116380812,0.00212021,42079.0,42072.0,0.118894]
["bitfinex","BTCUSD",1645116380813,0.00038027,42076.0,42072.0,0.118894]
["bitfinex","BTCUSD",1645116381010,0.00038027,42076.0,42070.0,0.05944387]
["bitfinex","BTCUSD",1645116381209,0.00038027,42076.0,42068.0,0.16763509]
["bitfinex","BTCUSD",1645116381411,0.2,42071.0,42068.0,0.16194466]
["bitfinex","BTCUSD",1645116381608,0.2,42071.0,42069.0,0.31666341]
["bitfinex","BTCUSD",1645116382009,0.2,42071.0,42068.0,0.16194466]
["bitfinex","BTCUSD",1645116382410,0.2,42071.0,42068.0,0.16204242]
["bitfinex","BTCUSD",1645116382810,0.059459,42070.0,42068.0,0.16204242]
["bitfinex","BTCUSD",1645116383560,0.059459,42070.0,42069.0,0.118917]
["bitfinex","BTCUSD",1645116383959,0.2,42071.0,42069.0,0.118917]
["bitfinex","BTCUSD",1645116384159,0.2,42071.0,42069.0,0.17837]
["bitfinex","BTCUSD",1645116384760,0.195,42071.0,42069.0,0.18406043]
["bitfinex","BTCUSD",1645116384962,0.21716605,42075.0,42069.0,0.18406043]
["bitfinex","BTCUSD",1645116385163,0.001,42075.0,42074.0,0.00569043]
["bitfinex","BTCUSD",1645116385562,0.201,42075.0,42074.0,0.00569043]
["bitfinex","BTCUSD",1645116385761,0.201,42075.0,42074.0,0.61279428]
["bitfinex","BTCUSD",1645116385961,0.201,42075.0,42074.0,0.48993327]
["bitfinex","BTCUSD",1645116386261,0.201,42075.0,42074.0,0.16194466]
["bitfinex","BTCUSD",1645116387059,0.201,42075.0,42074.0,0.42984536]
["bitfinex","BTCUSD",1645116387717,0.201,42075.0,42074.0,0.75348512]
["bitfinex","BTCUSD",1645116388314,0.201,42075.0,42074.0,0.75448512]
["bitfinex","BTCUSD",1645116389014,0.2,42075.0,42074.0,0.75348512]
["bitfinex","BTCUSD",1645116389514,0.2,42075.0,42074.0,0.48558442]
["bitfinex","BTCUSD",1645116389716,0.2,42075.0,42074.0,0.16194466]
["bitfinex","BTCUSD",1645116390617,0.2,42075.0,42074.0,0.46186376]
["bitfinex","BTCUSD",1645116392059,0.2,42075.0,42074.0,0.46196416]
["bitfinex","BTCUSD",1645116395413,0.2,42075.0,42074.0,0.79438846]
["bitfinex","BTCUSD",1645116395614,0.01010717,42075.0,42074.0,0.90007889]
["bitfinex","BTCUSD",1645116395817,0.00019596,42077.0,42074.0,1.35221982]
["bitfinex","BTCUSD",1645116396014,0.00019596,42077.0,42076.0,0.36493555]
["bitfinex","BTCUSD",1645116396213,0.0025,42084.0,42076.0,0.36493555]
["bitfinex","BTCUSD",1645116396414,0.0025,42084.0,42083.0,0.27618481]
["bitfinex","BTCUSD",1645116396614,0.00162327,42084.0,42083.0,0.27618481]
["bitfinex","BTCUSD",1645116396815,0.20162327,42084.0,42083.0,0.27618481]
["bitfinex","BTCUSD",1645116397114,0.20162327,42084.0,42083.0,0.33561681]
["bitfinex","BTCUSD",1645116397317,0.20162327,42084.0,42083.0,0.69042885]
["bitfinex","BTCUSD",1645116397515,0.2,42084.0,42083.0,0.58678793]
["bitfinex","BTCUSD",1645116397714,0.0008,42085.0,42083.0,0.58678793]
["bitfinex","BTCUSD",1645116397715,0.00115283,42085.0,42084.0,1.1]
["bitfinex","BTCUSD",1645116397915,0.0008,42085.0,42084.0,1.1]
["bitfinex","BTCUSD",1645116398317,0.2008,42085.0,42084.0,1.2]
["bitfinex","BTCUSD",1645116398762,0.2008,42085.0,42084.0,1.259417]
["bitfinex","BTCUSD",1645116398964,0.2008,42085.0,42084.0,1.309417]
["bitfinex","BTCUSD",1645116399160,0.03590256,42085.0,42084.0,1.642692]
["bitfinex","BTCUSD",1645116399364,0.00035283,42086.0,42084.0,1.642692]
["bitfinex","BTCUSD",1645116399564,0.00054879,42087.0,42086.0,0.20541544]
["bitfinex","BTCUSD",1645116399861,0.00135283,42088.0,42086.0,0.62092046]
["bitfinex","BTCUSD",1645116400061,0.20019686,42087.0,42086.0,0.62092046]
["bitfinex","BTCUSD",1645116400261,0.20019686,42087.0,42086.0,1.05419546]
["bitfinex","BTCUSD",1645116400966,0.2,42087.0,42086.0,1.11360946]
["bitfinex","BTCUSD",1645116401262,0.2,42087.0,42086.0,1.11460946]
["bitfinex","BTCUSD",1645116401662,0.2,42087.0,42086.0,1.20058179]
["bitfinex","BTCUSD",1645116401863,0.19973058,42087.0,42086.0,1.27655412]
["bitfinex","BTCUSD",1645116402327,0.012,42089.0,42088.0,0.11882474]
["bitfinex","BTCUSD",1645116402526,0.01240732,42089.0,42088.0,0.11882474]
["bitfinex","BTCUSD",1645116402726,0.21240732,42089.0,42088.0,0.11882474]
["bitfinex","BTCUSD",1645116402926,0.21240732,42089.0,42088.0,0.45209974]
["bitfinex","BTCUSD",1645116403226,0.21240732,42089.0,42088.0,0.11882474]
["bitfinex","BTCUSD",1645116403426,0.212,42089.0,42088.0,0.55209974]
["bitfinex","BTCUSD",1645116403630,0.212,42089.0,42088.0,0.88526741]
["bitfinex","BTCUSD",1645116403826,0.21,42089.0,42088.0,0.88526741]
["bitfinex","BTCUSD",1645116405227,0.21,42089.0,42088.0,0.88626741]
["bitfinex","BTCUSD",1645116407266,0.21,42089.0,42088.0,1.04821207]
["bitfinex","BTCUSD",1645116407467,0.001507,42091.0,42089.0,1.2]
["bitfinex","BTCUSD",1645116407666,0.001507,42091.0,42089.0,1.9406855]
["bitfinex","BTCUSD",1645116407866,0.001507,42091.0,42089.0,2.0406855]
["bitfinex","BTCUSD",1645116408069,0.2011,42090.0,42089.0,2.0406855]
["bitfinex","BTCUSD",1645116408467,0.2011,42090.0,42089.0,2.04637593]
["bitfinex","BTCUSD",1645116408670,0.0011,42093.0,42090.0,1.533275]
["bitfinex","BTCUSD",1645116408874,0.0011,42093.0,42091.0,0.86408328]
["bitfinex","BTCUSD",1645116409071,0.00372898,42098.0,42094.0,1.2]
["bitfinex","BTCUSD",1645116409269,0.00372898,42098.0,42096.0,0.33896543]
["bitfinex","BTCUSD",1645116409468,0.0021,42098.0,42096.0,0.33896543]
["bitfinex","BTCUSD",1645116409708,0.0021,42098.0,42096.0,0.00569043]
["bitfinex","BTCUSD",1645116409709,0.001,42098.0,42096.0,0.00569043]
["bitfinex","BTCUSD",1645116409909,0.2,42097.0,42096.0,0.00569043]
["bitfinex","BTCUSD",1645116410109,0.2,42097.0,42096.0,0.38656543]
["bitfinex","BTCUSD",1645116410511,0.1923,42097.0,42096.0,0.68354753]
["bitfinex","BTCUSD",1645116410709,0.0021,42100.0,42098.0,0.333275]
["bitfinex","BTCUSD",1645116410910,0.0021,42100.0,42099.0,0.41402661]
["bitfinex","BTCUSD",1645116411513,0.2021,42100.0,42099.0,0.41402661]
["bitfinex","BTCUSD",1645116411712,0.2021,42100.0,42099.0,0.05329043]
["bitfinex","BTCUSD",1645116412512,0.2021,42100.0,42099.0,0.13926276]
["bitfinex","BTCUSD",1645116412812,0.1971,42100.0,42099.0,0.21523509]
["bitfinex","BTCUSD",1645116413011,0.00250755,42102.0,42099.0,0.21523509]
["bitfinex","BTCUSD",1645116413012,0.0021,42102.0,42099.0,0.21523509]
["bitfinex","BTCUSD",1645116413213,0.201,42100.0,42099.0,0.39342465]
["bitfinex","BTCUSD",1645116414160,0.201,42100.0,42099.0,0.72669965]
["bitfinex","BTCUSD",1645116414357,0.201,42100.0,42099.0,0.54342465]
["bitfinex","BTCUSD",1645116414758,0.2,42100.0,42099.0,0.87669965]
["bitfinex","BTCUSD",1645116415158,0.2,42100.0,42099.0,0.54342465]
["bitfinex","BTCUSD",1645116415359,0.2,42100.0,42099.0,0.54442465]
["bitfinex","BTCUSD",1645116415963,0.19959575,42100.0,42099.0,0.54442465]
["bitfinex","BTCUSD",1645116416159,0.00250755,42102.0,42099.0,0.54442465]
["bitfinex","BTCUSD",1645116416359,0.00250755,42102.0,42099.0,0.60382165]
["bitfinex","BTCUSD",1645116416558,0.2,42100.0,42099.0,0.60282165]
["bitfinex","BTCUSD",1645116416961,0.2,42100.0,42099.0,0.93618474]
["bitfinex","BTCUSD",1645116417208,0.2,42100.0,42099.0,0.93718474]
["bitfinex","BTCUSD",1645116417610,0.2,42100.0,42099.0,1.28185754]
["bitfinex","BTCUSD",1645116417811,0.0021,42105.0,42101.0,0.059389]
["bitfinex","BTCUSD",1645116417812,0.0032,42104.0,42101.0,0.059389]
["bitfinex","BTCUSD",1645116418111,0.0032,42104.0,42102.0,0.7423338]
["bitfinex","BTCUSD",1645116418311,0.0032,42104.0,42103.0,0.41924733]
["bitfinex","BTCUSD",1645116418510,0.0032,42104.0,42103.0,0.50091009]
["bitfinex","BTCUSD",1645116418711,0.0032,42104.0,42103.0,0.60091009]
["bitfinex","BTCUSD",1645116418912,0.2032,42104.0,42103.0,0.60091009]
["bitfinex","BTCUSD",1645116419212,0.001,42105.0,42104.0,1.592658]
["bitfinex","BTCUSD",1645116419419,2.286e-05,42108.0,42107.0,1.2]
["bitfinex","BTCUSD",1645116419612,2.286e-05,42108.0,42107.0,1.20569043]
["bitfinex","BTCUSD",1645116419811,2.286e-05,42108.0,42107.0,1.35569043]
["bitfinex","BTCUSD",1645116420012,0.20002286,42108.0,42107.0,1.35569043]
["bitfinex","BTCUSD",1645116420712,0.20002286,42108.0,42107.0,0.15]
["bitfinex","BTCUSD",1645116420971,0.20002286,42108.0,42106.0,0.1781421]
["bitfinex","BTCUSD",1645116421161,0.20002286,42108.0,42106.0,0.2257421]
["bitfinex","BTCUSD",1645116421365,0.20002286,42108.0,42107.0,0.335275]
["bitfinex","BTCUSD",1645116421561,0.20002286,42108.0,42107.0,0.05769043]
["bitfinex","BTCUSD",1645116421760,0.2,42108.0,42107.0,0.79096543]
["bitfinex","BTCUSD",1645116422162,0.0118,42109.0,42108.0,1.183275]
["bitfinex","BTCUSD",1645116422362,0.19998376,42110.0,42109.0,0.05938]
["bitfinex","BTCUSD",1645116422564,0.19998376,42110.0,42109.0,0.383275]
["bitfinex","BTCUSD",1645116422762,0.0021,42112.0,42109.0,0.383275]
["bitfinex","BTCUSD",1645116423062,0.0021,42112.0,42109.0,0.15]
["bitfinex","BTCUSD",1645116423063,0.2,42110.0,42109.0,0.15]
["bitfinex","BTCUSD",1645116423262,0.201,42110.0,42109.0,0.50444099]
["bitfinex","BTCUSD",1645116423664,0.201,42110.0,42109.0,0.64979532]
["bitfinex","BTCUSD",1645116423863,0.201,42110.0,42109.0,0.72576765]
["bitfinex","BTCUSD",1645116424065,0.201,42110.0,42109.0,0.37132666]
["bitfinex","BTCUSD",1645116424266,0.201,42110.0,42109.0,0.22132666]
["bitfinex","BTCUSD",1645116424469,0.201,42110.0,42109.0,0.16194466]
["bitfinex","BTCUSD",1645116424716,0.2,42110.0,42109.0,0.16194466]
["bitfinex","BTCUSD",1645116424915,0.2,42110.0,42109.0,0.49521966]
["bitfinex","BTCUSD",1645116425117,0.0021,42112.0,42109.0,0.50091009]
["bitfinex","BTCUSD",1645116425315,0.00250749,42112.0,42110.0,0.333275]
["bitfinex","BTCUSD",1645116425515,0.00140749,42112.0,42110.0,0.333275]
["bitfinex","BTCUSD",1645116425715,0.00140749,42112.0,42111.0,0.47714823]
["bitfinex","BTCUSD",1645116425915,0.0021,42113.0,42112.0,0.85]
["bitfinex","BTCUSD",1645116426116,0.0021,42113.0,42112.0,1.18896543]
["bitfinex","BTCUSD",1645116426316,0.2021,42113.0,42112.0,1.18896543]
["bitfinex","BTCUSD",1645116426517,0.0033,42116.0,42113.0,1.233275]
["bitfinex","BTCUSD",1645116426518,0.0011,42116.0,42113.0,1.233275]
["bitfinex","BTCUSD",1645116426721,0.0011,42116.0,42114.0,0.178096]
["bitfinex","BTCUSD",1645116426917,0.0011,42116.0,42115.0,0.333275]
["bitfinex","BTCUSD",1645116427123,0.0011,42120.0,42116.0,1.3187212]
["bitfinex","BTCUSD",1645116427318,0.0011,42120.0,42119.0,0.00569043]
["bitfinex","BTCUSD",1645116427519,0.001,42123.0,42119.0,0.22249794]
["bitfinex","BTCUSD",1645116427719,0.001,42123.0,42122.0,0.00569043]
["bitfinex","BTCUSD",1645116428116,0.001,42124.0,42123.0,0.5]
["bitfinex","BTCUSD",1645116428319,0.001,42124.0,42123.0,0.768715]
["bitfinex","BTCUSD",1645116428566,0.001,42124.0,42123.0,0.50768043]
["bitfinex","BTCUSD",1645116428867,0.0011,42128.0,42125.0,0.41618323]
["bitfinex","BTCUSD",1645116429062,0.0011,42128.0,42125.0,0.46618323]
["bitfinex","BTCUSD",1645116429063,0.00040742,42126.0,42125.0,0.46618323]
["bitfinex","BTCUSD",1645116429263,0.00372945,42132.0,42126.0,1.5]
["bitfinex","BTCUSD",1645116429464,0.00372945,42132.0,42128.0,0.06503873]
["bitfinex","BTCUSD",1645116429666,0.00372945,42132.0,42131.0,0.35133572]
["bitfinex","BTCUSD",1645116430065,0.2021,42132.0,42131.0,0.35133572]
["bitfinex","BTCUSD",1645116430262,0.2021,42132.0,42130.0,0.059353]
["bitfinex","BTCUSD",1645116430465,0.1971,42132.0,42130.0,0.11870682]
["bitfinex","BTCUSD",1645116430666,0.1971,42132.0,42130.0,0.23741482]
["bitfinex","BTCUSD",1645116430863,0.0022,42134.0,42130.0,0.23741482]
["bitfinex","BTCUSD",1645116431064,0.0022,42134.0,42131.0,0.30662468]
["bitfinex","BTCUSD",1645116431464,0.0022,42134.0,42131.0,0.65511164]
["bitfinex","BTCUSD",1645116431666,0.2,42132.0,42131.0,0.65511164]
["bitfinex","BTCUSD",1645116431867,0.2,42132.0,42131.0,0.64521164]
["bitfinex","BTCUSD",1645116432066,0.2,42132.0,42131.0,1.08417707]
["bitfinex","BTCUSD",1645116432711,0.2,42132.0,42131.0,1.13417707]
["bitfinex","BTCUSD",1645116432914,0.2,42132.0,42131.0,0.80090207]
["bitfinex","BTCUSD",1645116433112,0.2,42132.0,42131.0,1.13417707]
["bitfinex","BTCUSD",1645116433311,0.2,42132.0,42131.0,0.29772468]
["bitfinex","BTCUSD",1645116434214,0.2,42132.0,42131.0,0.38369701]
["bitfinex","BTCUSD",1645116434413,0.2,42132.0,42131.0,0.45966934]
["bitfinex","BTCUSD",1645116437272,0.2,42132.0,42131.0,0.45875596]
["bitfinex","BTCUSD",1645116437476,0.2,42132.0,42131.0,0.79203096]
["bitfinex","BTCUSD",1645116437675,0.2,42132.0,42131.0,0.61444639]
["bitfinex","BTCUSD",1645116437873,0.2,42132.0,42131.0,0.60875596]
["bitfinex","BTCUSD",1645116438273,0.2,42132.0,42131.0,0.61444639]
["bitfinex","BTCUSD",1645116439072,0.2,42132.0,42131.0,0.60875596]
["bitfinex","BTCUSD",1645116439272,0.2,42132.0,42131.0,0.60975596]
["bitfinex","BTCUSD",1645116439475,0.2,42132.0,42131.0,0.67480139]
["bitfinex","BTCUSD",1645116439709,0.2,42132.0,42131.0,0.66911096]
["bitfinex","BTCUSD",1645116440212,0.20103808,42132.0,42131.0,0.66911096]
["bitfinex","BTCUSD",1645116440411,0.20339628,42132.0,42131.0,0.66911096]
["bitfinex","BTCUSD",1645116441211,0.20339628,42132.0,42131.0,0.66811096]
["bitfinex","BTCUSD",1645116441411,0.20339628,42132.0,42131.0,0.66911096]
["bitfinex","BTCUSD",1645116442411,0.20339628,42132.0,42131.0,0.67480139]
["bitfinex","BTCUSD",1645116442611,0.20339628,42132.0,42131.0,0.66911096]
["bitfinex","BTCUSD",1645116442814,0.20339628,42132.0,42131.0,0.67480139]
["bitfinex","BTCUSD",1645116443011,0.20339628,42132.0,42131.0,0.66911096]
["bitfinex","BTCUSD",1645116443211,0.20339628,42132.0,42131.0,0.66811096]
["bitfinex","BTCUSD",1645116443469,0.20339628,42132.0,42131.0,0.66911096]
["bitfinex","BTCUSD",1645116444065,0.20339628,42132.0,42131.0,0.87622718]
["bitfinex","BTCUSD",1645116444265,0.20339628,42132.0,42131.0,0.66980139]
["bitfinex","BTCUSD",1645116444467,0.20339628,42132.0,42131.0,0.66411096]
["bitfinex","BTCUSD",1645116445371,0.19839628,42132.0,42131.0,0.60475596]
["bitfinex","BTCUSD",1645116445566,0.00169814,42132.0,42131.0,0.60475596]
["bitfinex","BTCUSD",1645116445766,0.20169814,42132.0,42131.0,0.61425596]
["bitfinex","BTCUSD",1645116445967,0.20169814,42132.0,42131.0,0.66411296]
["bitfinex","BTCUSD",1645116446371,0.20169814,42132.0,42131.0,0.45475596]
["bitfinex","BTCUSD",1645116446771,0.20169814,42132.0,42131.0,0.45375596]
["bitfinex","BTCUSD",1645116449422,0.19669814,42132.0,42131.0,0.45375596]
["bitfinex","BTCUSD",1645116449623,0.04891031,42133.0,42131.0,0.45375596]
["bitfinex","BTCUSD",1645116450024,0.2,42132.0,42131.0,0.2918113]
["bitfinex","BTCUSD",1645116450223,0.2,42132.0,42131.0,0.2768113]
["bitfinex","BTCUSD",1645116450623,0.20407033,42132.0,42131.0,0.2768113]
["bitfinex","BTCUSD",1645116452065,0.20407033,42132.0,42131.0,0.59031021]
["bitfinex","BTCUSD",1645116454365,0.20407033,42132.0,42131.0,0.69031021]
["bitfinex","BTCUSD",1645116454566,0.20407033,42132.0,42131.0,0.2768113]
["bitfinex","BTCUSD",1645116454816,0.20458183,42132.0,42131.0,0.2768113]
["bitfinex","BTCUSD",1645116455215,0.20458183,42132.0,42131.0,0.36278363]
["bitfinex","BTCUSD",1645116455216,0.2005115,42132.0,42131.0,0.36278363]
["bitfinex","BTCUSD",1645116455417,0.2005115,42132.0,42131.0,0.43875596]
["bitfinex","BTCUSD",1645116455618,0.2005115,42132.0,42131.0,0.73839463]
["bitfinex","BTCUSD",1645116456015,0.2005115,42132.0,42131.0,0.43875596]
["bitfinex","BTCUSD",1645116456615,0.2005115,42132.0,42131.0,0.69832672]
["bitfinex","BTCUSD",1645116456816,0.2005115,42132.0,42131.0,0.43875596]
["bitfinex","BTCUSD",1645116457017,0.2005115,42132.0,42131.0,0.71738893]
["bitfinex","BTCUSD",1645116457819,0.2005115,42132.0,42131.0,0.43875596]
["bitfinex","BTCUSD",1645116459865,0.2105115,42132.0,42131.0,0.43875596]
["bitfinex","BTCUSD",1645116462514,0.21315111,42135.0,42131.0,0.43875596]
["bitfinex","BTCUSD",1645116462713,0.00038331,42134.0,42131.0,0.49812096]
["bitfinex","BTCUSD",1645116462913,0.1999819,42132.0,42131.0,0.2768113]
["bitfinex","BTCUSD",1645116463115,0.00038331,42134.0,42131.0,0.2768113]
["bitfinex","BTCUSD",1645116463313,0.00038331,42134.0,42132.0,0.08597233]
["bitfinex","BTCUSD",1645116463519,0.00038331,42134.0,42132.0,0.20469929]
["bitfinex","BTCUSD",1645116463813,0.2,42133.0,42132.0,0.20469929]
["bitfinex","BTCUSD",1645116464012,0.27120348,42133.0,42132.0,0.20469929]
["bitfinex","BTCUSD",1645116468168,0.27120348,42133.0,42132.0,0.28067162]
["bitfinex","BTCUSD",1645116468770,0.27120348,42133.0,42132.0,0.22130862]
["bitfinex","BTCUSD",1645116472121,0.27120348,42133.0,42132.0,0.22139519]
["bitfinex","BTCUSD",1645116472723,0.27120348,42133.0,42132.0,0.22239519]
["bitfinex","BTCUSD",1645116473592,0.27120348,42133.0,42132.0,0.21739519]
["bitfinex","BTCUSD",1645116474694,0.27120348,42133.0,42132.0,0.21639519]
["bitfinex","BTCUSD",1645116476295,0.27120348,42133.0,42132.0,0.31639519]
["bitfinex","BTCUSD",1645116478820,0.27120348,42133.0,42132.0,0.31739519]
["bitfinex","BTCUSD",1645116479319,0.2,42133.0,42132.0,0.31739519]
["bitfinex","BTCUSD",1645116480727,0.2,42133.0,42132.0,0.31639519]
["bitfinex","BTCUSD",1645116482269,0.2,42133.0,42132.0,0.67185536]
["bitfinex","BTCUSD",1645116483372,0.2,42133.0,42132.0,0.77185536]
["bitfinex","BTCUSD",1645116486020,0.2,42133.0,42132.0,0.41639519]
["bitfinex","BTCUSD",1645116487420,0.2,42133.0,42132.0,0.74647107]
["bitfinex","BTCUSD",1645116487819,0.2,42133.0,42132.0,0.49212895]
["bitfinex","BTCUSD",1645116488662,0.2,42133.0,42132.0,0.55149291]
["bitfinex","BTCUSD",1645116488865,0.2,42133.0,42132.0,0.22141703]
["bitfinex","BTCUSD",1645116489265,0.2,42133.0,42132.0,0.12141703]
["bitfinex","BTCUSD",1645116489469,0.2011,42133.0,42132.0,0.45317445]
["bitfinex","BTCUSD",1645116489865,0.2011,42133.0,42132.0,0.55317445]
["bitfinex","BTCUSD",1645116491969,0.2011,42133.0,42132.0,0.55326108]
["bitfinex","BTCUSD",1645116493424,0.2011,42133.0,42132.0,0.60326108]
["bitfinex","BTCUSD",1645116494922,0.2011,42133.0,42132.0,0.60426108]
["bitfinex","BTCUSD",1645116495621,0.2011,42133.0,42132.0,0.27250366]
["bitfinex","BTCUSD",1645116495822,0.2011,42133.0,42132.0,0.17250366]
["bitfinex","BTCUSD",1645116496069,0.2011,42133.0,42132.0,0.17150366]
["bitfinex","BTCUSD",1645116496767,0.2011,42133.0,42132.0,0.17250366]
["bitfinex","BTCUSD",1645116497370,0.2011,42133.0,42132.0,0.12250366]
["bitfinex","BTCUSD",1645116498171,0.2011,42133.0,42132.0,0.12150366]
["bitfinex","BTCUSD",1645116500914,0.2011,42133.0,42132.0,0.12250366]
["bitfinex","BTCUSD",1645116501725,0.9,42132.0,42123.0,0.00041066]
["bitfinex","BTCUSD",1645116501920,0.0476,42131.0,42123.0,0.00041066]
["bitfinex","BTCUSD",1645116502115,0.2,42124.0,42115.0,0.02]
["bitfinex","BTCUSD",1645116502318,0.0476,42123.0,42115.0,0.13877123]
["bitfinex","BTCUSD",1645116502518,0.0476,42123.0,42115.0,0.02]
["bitfinex","BTCUSD",1645116502519,0.2,42116.0,42115.0,0.02]
["bitfinex","BTCUSD",1645116502716,0.2402316,42118.0,42117.0,0.33992853]
["bitfinex","BTCUSD",1645116502917,0.2402316,42118.0,42115.0,0.02]
["bitfinex","BTCUSD",1645116502918,0.2878316,42118.0,42115.0,0.02]
["bitfinex","BTCUSD",1645116503117,0.1999819,42116.0,42115.0,0.02]
["bitfinex","BTCUSD",1645116503319,0.0476,42116.0,42115.0,0.02]
["bitfinex","BTCUSD",1645116503571,0.0476,42116.0,42106.0,0.05]
["bitfinex","BTCUSD",1645116503572,0.95,42115.0,42106.0,0.05]
["bitfinex","BTCUSD",1645116503770,0.26114112,42107.0,42106.0,0.05]
["bitfinex","BTCUSD",1645116503970,0.46114112,42107.0,42106.0,0.05]
["bitfinex","BTCUSD",1645116504170,0.46114112,42107.0,42101.0,0.32905018]
["bitfinex","BTCUSD",1645116504369,0.46114112,42107.0,42101.0,0.168794]
["bitfinex","BTCUSD",1645116504569,0.46114112,42107.0,42104.0,0.39400128]
["bitfinex","BTCUSD",1645116504570,0.26114112,42107.0,42104.0,0.39400128]
["bitfinex","BTCUSD",1645116504973,0.26214112,42107.0,42104.0,0.39400128]
["bitfinex","BTCUSD",1645116505171,0.2,42105.0,42104.0,0.0594]
["bitfinex","BTCUSD",1645116505771,0.2,42105.0,42104.0,0.11879809]
["bitfinex","BTCUSD",1645116506971,0.201,42105.0,42104.0,0.11850788]
["bitfinex","BTCUSD",1645116508020,0.151,42105.0,42104.0,0.11850788]
["bitfinex","BTCUSD",1645116508219,0.15,42105.0,42104.0,0.11850788]
["bitfinex","BTCUSD",1645116508419,0.26114112,42107.0,42104.0,0.11850788]
["bitfinex","BTCUSD",1645116508618,0.2,42105.0,42104.0,0.11850788]
["bitfinex","BTCUSD",1645116508819,0.202,42105.0,42104.0,0.11850788]
["bitfinex","BTCUSD",1645116509421,0.202,42105.0,42093.0,1.3866]
["bitfinex","BTCUSD",1645116509422,0.55604063,42105.0,42093.0,1.3866]
["bitfinex","BTCUSD",1645116509623,0.55604063,42105.0,42090.0,0.43565394]
["bitfinex","BTCUSD",1645116509624,0.4130779,42104.0,42102.0,0.00038335]
["bitfinex","BTCUSD",1645116509821,0.6604779,42104.0,42102.0,0.00038335]
["bitfinex","BTCUSD",1645116510020,0.58207031,42103.0,42102.0,0.00038335]
["bitfinex","BTCUSD",1645116510420,0.80022966,42103.0,42102.0,0.00038335]
["bitfinex","BTCUSD",1645116510622,0.80022966,42103.0,42096.0,0.05941]
["bitfinex","BTCUSD",1645116510821,0.80022966,42103.0,42100.0,0.00039141]
["bitfinex","BTCUSD",1645116510822,0.96424656,42103.0,42100.0,0.00039141]
["bitfinex","BTCUSD",1645116511070,0.60222966,42103.0,42100.0,0.00039141]
["bitfinex","BTCUSD",1645116511273,0.2,42101.0,42100.0,0.00039141]
["bitfinex","BTCUSD",1645116511473,0.54162426,42101.0,42100.0,0.00039141]
["bitfinex","BTCUSD",1645116511874,0.58922426,42101.0,42093.0,0.118814]
["bitfinex","BTCUSD",1645116512074,0.58922426,42101.0,42098.0,0.00039142]
["bitfinex","BTCUSD",1645116512075,1.33372426,42101.0,42098.0,0.00039142]
["bitfinex","BTCUSD",1645116512274,0.7921,42101.0,42098.0,0.00039142]
["bitfinex","BTCUSD",1645116512474,0.2,42099.0,42098.0,0.00039142]
["bitfinex","BTCUSD",1645116512673,0.2476,42099.0,42098.0,0.00039142]
["bitfinex","BTCUSD",1645116513076,0.2476,42099.0,42089.0,0.118832]
["bitfinex","BTCUSD",1645116513077,0.19124608,42094.0,42089.0,0.118832]
["bitfinex","BTCUSD",1645116513275,0.0476,42093.0,42089.0,0.118832]
["bitfinex","BTCUSD",1645116513575,0.2,42090.0,42089.0,0.118832]
["bitfinex","BTCUSD",1645116513875,0.2476,42090.0,42089.0,0.118832]
["bitfinex","BTCUSD",1645116514813,0.2496,42090.0,42089.0,0.118832]
["bitfinex","BTCUSD",1645116515816,0.2496,42090.0,42089.0,0.35080045]
["bitfinex","BTCUSD",1645116516116,0.2476,42090.0,42089.0,0.35080045]
["bitfinex","BTCUSD",1645116517015,0.2476,42090.0,42089.0,0.118832]
["bitfinex","BTCUSD",1645116519268,0.24698031,42090.0,42089.0,0.118832]
["bitfinex","BTCUSD",1645116519469,0.0476,42090.0,42089.0,0.118832]
["bitfinex","BTCUSD",1645116519870,0.2476,42090.0,42089.0,0.118832]
["bitfinex","BTCUSD",1645116520470,0.24968549,42090.0,42089.0,0.118832]
["bitfinex","BTCUSD",1645116520870,0.25168549,42090.0,42089.0,0.118832]
["bitfinex","BTCUSD",1645116521273,0.25368549,42090.0,42089.0,0.118832]
["bitfinex","BTCUSD",1645116522071,0.24968549,42090.0,42089.0,0.11892091]
["bitfinex","BTCUSD",1645116523323,0.25168549,42090.0,42089.0,0.11892091]
["bitfinex","BTCUSD",1645116523523,0.25168549,42090.0,42089.0,8.891e-05]
["bitfinex","BTCUSD",1645116524523,0.24968549,42090.0,42089.0,0.25887931]
["bitfinex","BTCUSD",1645116525023,0.24468549,42090.0,42089.0,0.25887931]
["bitfinex","BTCUSD",1645116525226,0.24668549,42090.0,42089.0,0.4730627]
["bitfinex","BTCUSD",1645116525426,0.24668549,42090.0,42089.0,0.47436278]
["bitfinex","BTCUSD",1645116525624,0.20408549,42090.0,42089.0,0.57436278]
["bitfinex","BTCUSD",1645116526066,0.20262829,42090.0,42089.0,0.57436278]
["bitfinex","BTCUSD",1645116526268,0.1620169,42100.0,42092.0,0.17822605]
["bitfinex","BTCUSD",1645116526471,0.1620169,42100.0,42099.0,0.05]
["bitfinex","BTCUSD",1645116526667,0.37808562,42105.0,42099.0,0.442673]
["bitfinex","BTCUSD",1645116526867,0.37808562,42105.0,42099.0,0.05]
["bitfinex","BTCUSD",1645116527066,0.2,42100.0,42096.0,0.05]
["bitfinex","BTCUSD",1645116527268,0.2,42100.0,42097.0,0.05]
["bitfinex","BTCUSD",1645116527470,0.21606872,42105.0,42097.0,0.05]
["bitfinex","BTCUSD",1645116527666,0.1620169,42111.0,42102.0,0.059404]
["bitfinex","BTCUSD",1645116527868,0.1998,42109.0,42103.0,0.11880686]
["bitfinex","BTCUSD",1645116528266,0.34552992,42112.0,42103.0,0.05940286]
["bitfinex","BTCUSD",1645116528470,0.40406079,42104.0,42102.0,0.11880572]
["bitfinex","BTCUSD",1645116528867,0.40406079,42104.0,42103.0,0.059407]
["bitfinex","BTCUSD",1645116529367,0.2,42104.0,42103.0,0.059407]
["bitfinex","BTCUSD",1645116530018,0.2,42104.0,42103.0,0.36851012]
["bitfinex","BTCUSD",1645116530220,0.2,42104.0,42103.0,0.41611012]
["bitfinex","BTCUSD",1645116530417,0.2,42104.0,42103.0,0.64966529]
["bitfinex","BTCUSD",1645116530818,0.10194481,42111.0,42105.0,0.11878445]
["bitfinex","BTCUSD",1645116531023,0.10194481,42111.0,42110.0,0.05]
["bitfinex","BTCUSD",1645116531219,0.21606872,42119.0,42110.0,0.8015828]
["bitfinex","BTCUSD",1645116531419,0.1620169,42122.0,42115.0,0.05]
["bitfinex","BTCUSD",1645116531620,0.1620169,42122.0,42119.0,0.05]
["bitfinex","BTCUSD",1645116531818,1.0364,42129.0,42119.0,0.05]
["bitfinex","BTCUSD",1645116531819,0.1620169,42128.0,42120.0,0.0476]
["bitfinex","BTCUSD",1645116532018,0.5,42127.0,42120.0,0.0476]
["bitfinex","BTCUSD",1645116532218,0.1620169,42128.0,42121.0,0.11874422]
["bitfinex","BTCUSD",1645116532418,0.42601773,42130.0,42121.0,0.05936922]
["bitfinex","BTCUSD",1645116532620,0.2,42122.0,42121.0,0.05936922]
["bitfinex","BTCUSD",1645116535272,0.202,42122.0,42121.0,0.05936922]
["bitfinex","BTCUSD",1645116536472,0.2,42122.0,42121.0,0.05936922]
["bitfinex","BTCUSD",1645116537331,0.202,42122.0,42121.0,0.05945647]
["bitfinex","BTCUSD",1645116538531,0.2,42122.0,42121.0,0.05945647]
["bitfinex","BTCUSD",1645116539332,0.202,42122.0,42121.0,0.05945647]
["bitfinex","BTCUSD",1645116541167,0.2,42122.0,42121.0,0.05945647]
["bitfinex","BTCUSD",1645116541367,0.202,42122.0,42121.0,0.05945647]
["bitfinex","BTCUSD",1645116542771,0.2,42122.0,42121.0,8.725e-05]
["bitfinex","BTCUSD",1645116543371,0.201,42122.0,42121.0,8.725e-05]
["bitfinex","BTCUSD",1645116544571,0.2,42122.0,42121.0,8.725e-05]
["bitfinex","BTCUSD",1645116545023,0.2,42122.0,42121.0,0.05008725]
["bitfinex","BTCUSD",1645116545425,0.203,42122.0,42121.0,0.05008725]
["bitfinex","BTCUSD",1645116546027,0.203,42122.0,42121.0,8.725e-05]
["bitfinex","BTCUSD",1645116546831,0.2,42122.0,42121.0,8.725e-05]
["bitfinex","BTCUSD",1645116547032,0.31319721,42126.0,42122.0,1.259372]
["bitfinex","BTCUSD",1645116547033,0.1017,42126.0,42122.0,1.259372]
["bitfinex","BTCUSD",1645116547234,0.00038491,42128.0,42126.0,0.2502057]
["bitfinex","BTCUSD",1645116547434,0.00038491,42128.0,42127.0,0.380875]
["bitfinex","BTCUSD",1645116547631,0.00038491,42128.0,42127.0,0.0476]
["bitfinex","BTCUSD",1645116547831,0.00144757,42138.0,42128.0,1.2]
["bitfinex","BTCUSD",1645116548033,0.0011,42138.0,42132.0,0.45074459]
["bitfinex","BTCUSD",1645116548230,0.0011,42138.0,42132.0,0.50074459]
["bitfinex","BTCUSD",1645116548485,0.0011,42138.0,42132.0,0.40074459]
["bitfinex","BTCUSD",1645116548486,0.2021,42133.0,42132.0,0.40074459]
["bitfinex","BTCUSD",1645116548678,0.2021,42133.0,42132.0,0.34139459]
["bitfinex","BTCUSD",1645116548878,0.2021,42133.0,42132.0,0.44139459]
["bitfinex","BTCUSD",1645116549680,0.2021,42133.0,42132.0,0.39139459]
["bitfinex","BTCUSD",1645116549880,0.2021,42133.0,42132.0,0.44139459]
["bitfinex","BTCUSD",1645116550481,0.0011,42138.0,42133.0,1.15]
["bitfinex","BTCUSD",1645116550683,0.0011,42138.0,42134.0,0.11870335]
["bitfinex","BTCUSD",1645116550684,0.00019426,42135.0,42134.0,0.11870335]
["bitfinex","BTCUSD",1645116550882,0.00077692,42141.0,42135.0,1.2]
["bitfinex","BTCUSD",1645116551181,0.00077692,42141.0,42140.0,0.85]
["bitfinex","BTCUSD",1645116551182,0.00059449,42141.0,42140.0,0.85]
["bitfinex","BTCUSD",1645116551384,0.0010658,42145.0,42140.0,1.17786544]
["bitfinex","BTCUSD",1645116551582,0.0010658,42145.0,42142.0,0.28480247]
["bitfinex","BTCUSD",1645116551781,0.0010658,42145.0,42142.0,0.30632223]
["bitfinex","BTCUSD",1645116552223,0.2,42143.0,42142.0,0.30632223]
["bitfinex","BTCUSD",1645116552825,0.2,42143.0,42142.0,0.08086229]
["bitfinex","BTCUSD",1645116554225,0.2,42143.0,42142.0,0.36262177]
["bitfinex","BTCUSD",1645116554426,0.2,42143.0,42142.0,0.08086229]
["bitfinex","BTCUSD",1645116555527,0.2,42143.0,42142.0,0.37559133]
["bitfinex","BTCUSD",1645116555826,0.18,42143.0,42142.0,0.37559133]
["bitfinex","BTCUSD",1645116556074,0.00147725,42145.0,42142.0,0.08086229]
["bitfinex","BTCUSD",1645116556271,0.0010658,42145.0,42142.0,0.08086229]
["bitfinex","BTCUSD",1645116556473,0.2,42143.0,42142.0,0.08086229]
["bitfinex","BTCUSD",1645116557071,0.2,42143.0,42142.0,0.38087621]
["bitfinex","BTCUSD",1645116557274,0.2,42143.0,42142.0,0.38095563]
["bitfinex","BTCUSD",1645116557471,0.2,42143.0,42142.0,0.08094171]
["bitfinex","BTCUSD",1645116560125,0.2,42143.0,42142.0,0.13094171]
["bitfinex","BTCUSD",1645116560325,0.2,42143.0,42142.0,0.08094171]
["bitfinex","BTCUSD",1645116564379,0.2,42143.0,42142.0,0.03094171]
["bitfinex","BTCUSD",1645116565579,0.2,42143.0,42142.0,0.03224599]
["bitfinex","BTCUSD",1645116566381,0.2,42143.0,42142.0,0.01121739]
["bitfinex","BTCUSD",1645116566581,0.2,42143.0,42142.0,0.06121739]
["bitfinex","BTCUSD",1645116569730,0.2,42143.0,42142.0,0.01121739]
["bitfinex","BTCUSD",1645116570132,0.2,42143.0,42142.0,0.01121739]
["bitfinex","BTCUSD",1645116570530,0.20418123,42143.0,42142.0,0.01121739]
["bitfinex","BTCUSD",1645116572796,0.20418123,42143.0,42142.0,0.06121739]
["bitfinex","BTCUSD",1645116574393,0.17518123,42143.0,42142.0,0.06121739]
["bitfinex","BTCUSD",1645116574825,0.04129602,42144.0,42142.0,0.27493901]
["bitfinex","BTCUSD",1645116575023,0.04129602,42144.0,42142.0,0.32493901]
["bitfinex","BTCUSD",1645116575024,0.2,42143.0,42142.0,0.32493901]
["bitfinex","BTCUSD",1645116575427,0.20418122,42143.0,42142.0,0.32493901]
["bitfinex","BTCUSD",1645116576428,0.20418122,42143.0,42141.0,0.29673906]
["bitfinex","BTCUSD",1645116576631,0.20452705,42143.0,42141.0,0.29673906]
["bitfinex","BTCUSD",1645116577028,0.20452705,42143.0,42142.0,0.05934253]
["bitfinex","BTCUSD",1645116577229,0.20418122,42143.0,42142.0,0.05942508]
["bitfinex","BTCUSD",1645116577429,0.20418122,42143.0,42142.0,0.32692271]
["bitfinex","BTCUSD",1645116578330,0.20418122,42143.0,42142.0,0.37692271]
["bitfinex","BTCUSD",1645116578573,0.20418122,42143.0,42142.0,0.43626871]
["bitfinex","BTCUSD",1645116580275,0.18858122,42143.0,42142.0,0.43626871]
["bitfinex","BTCUSD",1645116580475,0.39487756,42144.0,42142.0,0.43626871]
["bitfinex","BTCUSD",1645116580679,0.04129602,42144.0,42143.0,0.05]
["bitfinex","BTCUSD",1645116580877,0.04066896,42144.0,42143.0,0.38560694]
["bitfinex","BTCUSD",1645116581077,0.24039019,42144.0,42143.0,0.38560694]
["bitfinex","BTCUSD",1645116581481,0.00177583,42145.0,42143.0,0.38560694]
["bitfinex","BTCUSD",1645116581482,0.00720888,42148.0,42144.0,1.25289302]
["bitfinex","BTCUSD",1645116581677,0.00408,42153.0,42147.0,0.05]
["bitfinex","BTCUSD",1645116581877,0.0174639,42151.0,42148.0,0.6]
["bitfinex","BTCUSD",1645116582077,0.0174639,42151.0,42150.0,0.05]
["bitfinex","BTCUSD",1645116582370,0.02002413,42152.0,42150.0,0.05]
["bitfinex","BTCUSD",1645116582569,0.2,42151.0,42150.0,0.05]
["bitfinex","BTCUSD",1645116582771,0.2,42151.0,42150.0,0.37260339]
["bitfinex","BTCUSD",1645116583571,0.2,42151.0,42150.0,0.43193639]
["bitfinex","BTCUSD",1645116583972,0.1981026,42151.0,42150.0,0.43193639]
["bitfinex","BTCUSD",1645116584373,0.02002413,42152.0,42150.0,0.43193639]
["bitfinex","BTCUSD",1645116584572,0.02002413,42152.0,42149.0,0.2279876]
["bitfinex","BTCUSD",1645116584773,0.2,42151.0,42149.0,0.1779876]
["bitfinex","BTCUSD",1645116584972,0.02525929,42150.0,42149.0,0.1186576]
["bitfinex","BTCUSD",1645116586373,0.02525929,42150.0,42149.0,0.12119337]
["bitfinex","BTCUSD",1645116586774,0.2,42151.0,42149.0,0.07119337]
["bitfinex","BTCUSD",1645116586973,0.2,42151.0,42150.0,7.966e-05]
["bitfinex","BTCUSD",1645116587373,0.1975,42151.0,42150.0,7.966e-05]
["bitfinex","BTCUSD",1645116587674,0.02002413,42152.0,42150.0,0.05941566]
["bitfinex","BTCUSD",1645116587875,0.2,42151.0,42150.0,0.05941566]
["bitfinex","BTCUSD",1645116588075,0.39901646,42151.0,42150.0,0.05941566]
["bitfinex","BTCUSD",1645116589079,0.2,42151.0,42150.0,0.05941566]
["bitfinex","BTCUSD",1645116590133,0.2,42151.0,42150.0,0.10941566]
["bitfinex","BTCUSD",1645116590735,0.2,42151.0,42150.0,0.05941566]
["bitfinex","BTCUSD",1645116591334,0.24486655,42151.0,42150.0,0.05941566]
["bitfinex","BTCUSD",1645116596383,0.24486655,42151.0,42149.0,0.06273911]
["bitfinex","BTCUSD",1645116596581,0.04486655,42150.0,42149.0,0.06273911]
["bitfinex","BTCUSD",1645116596780,0.04486655,42150.0,42149.0,0.00340311]
["bitfinex","BTCUSD",1645116598726,0.09246655,42150.0,42149.0,0.00340311]
["bitfinex","BTCUSD",1645116598930,1.1,42149.0,42140.0,0.059353]
["bitfinex","BTCUSD",1645116599130,1.1,42149.0,42139.0,0.00040251]
["bitfinex","BTCUSD",1645116599131,0.30328714,42141.0,42139.0,0.00040251]
["bitfinex","BTCUSD",1645116599326,0.0476,42140.0,42139.0,0.00040251]
["bitfinex","BTCUSD",1645116599627,0.2476,42140.0,42139.0,0.00040251]
["bitfinex","BTCUSD",1645116599826,0.2476,42140.0,42139.0,0.1187076]
["bitfinex","BTCUSD",1645116600027,0.2476,42140.0,42139.0,0.1780586]
["bitfinex","BTCUSD",1645116600228,0.581685,42140.0,42139.0,0.1780586]
["bitfinex","BTCUSD",1645116600428,0.88497214,42140.0,42139.0,0.1780586]
["bitfinex","BTCUSD",1645116600827,0.55188714,42140.0,42139.0,0.42597355]
["bitfinex","BTCUSD",1645116601477,0.55188714,42140.0,42139.0,0.36662255]
["bitfinex","BTCUSD",1645116601673,0.55188714,42140.0,42139.0,0.1187076]
["bitfinex","BTCUSD",1645116601877,0.95282975,42140.0,42139.0,0.1187076]
["bitfinex","BTCUSD",1645116602073,0.65177434,42140.0,42139.0,0.1187076]
["bitfinex","BTCUSD",1645116602273,0.81371304,42140.0,42137.0,0.05976745]
["bitfinex","BTCUSD",1645116602474,0.05382397,42139.0,42137.0,0.05976745]
["bitfinex","BTCUSD",1645116602673,0.38881054,42138.0,42137.0,0.05976745]
["bitfinex","BTCUSD",1645116602972,0.64263451,42138.0,42137.0,0.05976745]
["bitfinex","BTCUSD",1645116603372,0.64263451,42138.0,42137.0,0.05936539]
["bitfinex","BTCUSD",1645116603572,0.30142397,42138.0,42137.0,0.05936539]
["bitfinex","BTCUSD",1645116604177,0.2476,42138.0,42137.0,0.05936539]
["bitfinex","BTCUSD",1645116604374,0.2476,42138.0,42137.0,0.33926947]
["bitfinex","BTCUSD",1645116604573,0.60145467,42138.0,42137.0,0.05936539]
["bitfinex","BTCUSD",1645116604825,0.2496,42138.0,42137.0,0.10936539]
["bitfinex","BTCUSD",1645116605826,0.2496,42138.0,42137.0,0.05936539]
["bitfinex","BTCUSD",1645116606227,0.2476,42138.0,42137.0,0.05936539]
["bitfinex","BTCUSD",1645116606831,0.2486,42138.0,42137.0,0.05936539]
["bitfinex","BTCUSD",1645116607029,0.2486,42138.0,42137.0,0.05943851]
["bitfinex","BTCUSD",1645116608032,0.2476,42138.0,42137.0,0.05943851]
["bitfinex","BTCUSD",1645116608481,0.2476,42138.0,42137.0,0.24923455]
["bitfinex","BTCUSD",1645116608676,0.2476,42138.0,42137.0,0.05943851]
["bitfinex","BTCUSD",1645116608876,0.2486,42138.0,42137.0,0.05943851]
["bitfinex","BTCUSD",1645116610076,0.201,42138.0,42137.0,0.05943851]
["bitfinex","BTCUSD",1645116610277,0.50328474,42138.0,42137.0,0.05943851]
["bitfinex","BTCUSD",1645116610878,0.50428474,42138.0,42137.0,0.05943851]
["bitfinex","BTCUSD",1645116611281,0.201,42138.0,42137.0,0.05943851]
["bitfinex","BTCUSD",1645116612527,0.2,42138.0,42137.0,0.05943851]
["bitfinex","BTCUSD",1645116612929,0.201,42138.0,42137.0,0.05943851]
["bitfinex","BTCUSD",1645116613329,0.201,42138.0,42137.0,0.11878751]
["bitfinex","BTCUSD",1645116613629,0.201,42138.0,42137.0,0.05943851]
["bitfinex","BTCUSD",1645116614231,0.2,42138.0,42137.0,0.05943851]
["bitfinex","BTCUSD",1645116614930,0.201,42138.0,42137.0,0.05943851]
["bitfinex","BTCUSD",1645116616090,0.55385467,42138.0,42137.0,0.05943851]
["bitfinex","BTCUSD",1645116616891,0.55485467,42138.0,42137.0,0.05943851]
["bitfinex","BTCUSD",1645116617491,0.201,42138.0,42137.0,0.05943851]
["bitfinex","BTCUSD",1645116618093,0.2,42138.0,42137.0,0.05943851]
["bitfinex","BTCUSD",1645116618894,0.201,42138.0,42137.0,0.15943851]
["bitfinex","BTCUSD",1645116620131,0.2,42138.0,42137.0,0.10943851]
["bitfinex","BTCUSD",1645116620731,0.2,42138.0,42137.0,0.05943851]
["bitfinex","BTCUSD",1645116621732,0.55385467,42138.0,42137.0,0.05943851]
["bitfinex","BTCUSD",1645116622134,0.2,42138.0,42137.0,0.05943851]
["bitfinex","BTCUSD",1645116622535,0.2,42138.0,42137.0,0.10943851]
["bitfinex","BTCUSD",1645116622932,0.202,42138.0,42137.0,0.15943851]
["bitfinex","BTCUSD",1645116623779,0.202,42138.0,42137.0,0.15937362]
["bitfinex","BTCUSD",1645116624178,0.2,42138.0,42137.0,0.15937362]
["bitfinex","BTCUSD",1645116625378,0.2,42138.0,42137.0,0.10937362]
["bitfinex","BTCUSD",1645116626780,0.203,42138.0,42137.0,0.10937362]
["bitfinex","BTCUSD",1645116628034,0.2,42138.0,42137.0,0.10937362]
["bitfinex","BTCUSD",1645116628234,0.2,42138.0,42137.0,0.05937362]
["bitfinex","BTCUSD",1645116628734,0.2,42138.0,42137.0,0.10937362]
["bitfinex","BTCUSD",1645116628936,0.203,42138.0,42137.0,0.10937362]
["bitfinex","BTCUSD",1645116629536,0.203,42138.0,42137.0,0.05937362]
["bitfinex","BTCUSD",1645116629934,0.203,42138.0,42137.0,0.10937362]
["bitfinex","BTCUSD",1645116630133,0.2,42138.0,42137.0,0.15937362]
["bitfinex","BTCUSD",1645116630988,0.202,42138.0,42137.0,0.15937362]
["bitfinex","BTCUSD",1645116631778,0.202,42138.0,42137.0,0.10937362]
["bitfinex","BTCUSD",1645116632178,0.2,42138.0,42137.0,0.10937362]
["bitfinex","BTCUSD",1645116632782,0.2,42138.0,42137.0,0.05937362]
["bitfinex","BTCUSD",1645116632984,0.202,42138.0,42137.0,0.05937362]
["bitfinex","BTCUSD",1645116633579,0.27319491,42138.0,42137.0,0.05937362]
["bitfinex","BTCUSD",1645116634181,0.27119491,42138.0,42137.0,0.05937362]
["bitfinex","BTCUSD",1645116634830,0.27319491,42138.0,42137.0,0.05937362]
["bitfinex","BTCUSD",1645116635231,0.27319491,42138.0,42137.0,0.11872562]
["bitfinex","BTCUSD",1645116635930,0.27319491,42138.0,42137.0,0.05937362]
["bitfinex","BTCUSD",1645116636131,0.27119491,42138.0,42137.0,0.05937362]
["bitfinex","BTCUSD",1645116636430,0.62504958,42138.0,42137.0,0.05937362]
["bitfinex","BTCUSD",1645116637032,0.62682199,42138.0,42137.0,0.05937362]
["bitfinex","BTCUSD",1645116638331,0.62482199,42138.0,42137.0,0.05937362]
["bitfinex","BTCUSD",1645116639193,0.78676069,42138.0,42137.0,0.05937362]
["bitfinex","BTCUSD",1645116639393,0.62482199,42138.0,42137.0,0.05937362]
["bitfinex","BTCUSD",1645116639592,0.30878118,42138.0,42137.0,0.05937362]
["bitfinex","BTCUSD",1645116641198,0.31078118,42138.0,42137.0,0.05937362]
["bitfinex","BTCUSD",1645116641795,0.31278118,42138.0,42137.0,0.05937362]
["bitfinex","BTCUSD",1645116642428,0.62213416,42138.0,42137.0,7.312e-05]
["bitfinex","BTCUSD",1645116642629,0.62213416,42138.0,42123.0,0.05]
["bitfinex","BTCUSD",1645116642630,0.01253255,42134.0,42123.0,0.05]
["bitfinex","BTCUSD",1645116642831,0.30347627,42128.0,42123.0,0.05]
["bitfinex","BTCUSD",1645116643029,0.30347627,42125.0,42121.0,0.009]
["bitfinex","BTCUSD",1645116643332,0.30347627,42124.0,42122.0,0.17814414]
["bitfinex","BTCUSD",1645116643528,0.19829553,42123.0,42122.0,0.29690814]
["bitfinex","BTCUSD",1645116643728,0.19829553,42123.0,42122.0,0.35628901]
["bitfinex","BTCUSD",1645116643928,0.39829553,42123.0,42122.0,0.35628901]
["bitfinex","BTCUSD",1645116644328,0.39829553,42123.0,42122.0,0.40628901]
["bitfinex","BTCUSD",1645116644928,0.39829553,42123.0,42122.0,0.45628901]
["bitfinex","BTCUSD",1645116645427,0.39829553,42123.0,42122.0,0.40628901]
["bitfinex","BTCUSD",1645116646281,0.39829553,42123.0,42122.0,0.35628901]
["bitfinex","BTCUSD",1645116646481,0.39829553,42123.0,42122.0,0.32066011]
["bitfinex","BTCUSD",1645116646883,0.39829553,42123.0,42122.0,0.23752687]
["bitfinex","BTCUSD",1645116647684,0.39767632,42123.0,42122.0,0.23752687]
["bitfinex","BTCUSD",1645116647882,0.39967632,42123.0,42122.0,0.23752687]
["bitfinex","BTCUSD",1645116649085,0.39767632,42123.0,42122.0,0.23752687]
["bitfinex","BTCUSD",1645116649729,0.39767632,42123.0,42122.0,0.28752687]
["bitfinex","BTCUSD",1645116649930,0.39967632,42123.0,42122.0,0.28752687]
["bitfinex","BTCUSD",1645116650530,0.39967632,42123.0,42122.0,0.33752687]
["bitfinex","BTCUSD",1645116650730,0.39967632,42123.0,42122.0,0.21876287]
["bitfinex","BTCUSD",1645116651133,0.39767632,42123.0,42122.0,0.21876287]
["bitfinex","BTCUSD",1645116651731,0.39967632,42123.0,42122.0,0.21876287]
["bitfinex","BTCUSD",1645116651933,0.39967632,42123.0,42122.0,0.21883228]
["bitfinex","BTCUSD",1645116653133,0.39767632,42123.0,42122.0,0.21883228]
["bitfinex","BTCUSD",1645116653885,0.39967632,42123.0,42122.0,0.21883228]
["bitfinex","BTCUSD",1645116654486,0.39967632,42123.0,42122.0,0.16883228]
["bitfinex","BTCUSD",1645116654787,0.39967632,42123.0,42122.0,0.21883228]
["bitfinex","BTCUSD",1645116654788,0.39467632,42123.0,42122.0,0.21883228]
["bitfinex","BTCUSD",1645116654985,0.39267632,42123.0,42122.0,0.21883228]
["bitfinex","BTCUSD",1645116655790,0.39467632,42123.0,42122.0,0.21883228]
["bitfinex","BTCUSD",1645116656990,0.2,42123.0,42122.0,0.21883228]
["bitfinex","BTCUSD",1645116659541,0.27122011,42123.0,42122.0,0.21883228]
["bitfinex","BTCUSD",1645116661784,0.27322011,42123.0,42122.0,0.21883228]
["bitfinex","BTCUSD",1645116663087,0.27122011,42123.0,42122.0,0.21883228]
["bitfinex","BTCUSD",1645116663888,0.27322011,42123.0,42122.0,0.21883228]
["bitfinex","BTCUSD",1645116664289,0.27322011,42123.0,42122.0,0.11883228]
["bitfinex","BTCUSD",1645116664290,0.59289241,42123.0,42122.0,0.11883228]
["bitfinex","BTCUSD",1645116664741,0.27322011,42123.0,42122.0,6.941e-05]
["bitfinex","BTCUSD",1645116665240,0.31882011,42123.0,42122.0,6.941e-05]
["bitfinex","BTCUSD",1645116665641,0.65149876,42123.0,42122.0,6.941e-05]
["bitfinex","BTCUSD",1645116665849,0.65349876,42123.0,42122.0,6.941e-05]
["bitfinex","BTCUSD",1645116666042,0.81543746,42123.0,42122.0,6.941e-05]
["bitfinex","BTCUSD",1645116666244,0.65349876,42123.0,42122.0,6.941e-05]
["bitfinex","BTCUSD",1645116666443,1.11872124,42123.0,42122.0,6.941e-05]
["bitfinex","BTCUSD",1645116666648,1.11872124,42123.0,42118.0,0.05386559]
["bitfinex","BTCUSD",1645116666942,0.43774031,42119.0,42118.0,0.05386559]
["bitfinex","BTCUSD",1645116667943,0.43974031,42119.0,42118.0,0.05386559]
["bitfinex","BTCUSD",1645116668146,0.76092284,42119.0,42118.0,0.05386559]
["bitfinex","BTCUSD",1645116668346,0.43974031,42119.0,42118.0,0.05386559]
["bitfinex","BTCUSD",1645116668579,0.63954031,42119.0,42118.0,0.05386559]
["bitfinex","BTCUSD",1645116669181,0.63754031,42119.0,42118.0,0.05386559]
["bitfinex","BTCUSD",1645116669881,0.63954031,42119.0,42118.0,0.05386559]
["bitfinex","BTCUSD",1645116670080,0.97651659,42119.0,42117.0,0.05939113]
["bitfinex","BTCUSD",1645116670283,0.97651659,42119.0,42115.0,0.11879869]
["bitfinex","BTCUSD",1645116670284,0.34614201,42118.0,42115.0,0.11879869]
["bitfinex","BTCUSD",1645116670482,0.0476,42117.0,42115.0,0.11879869]
["bitfinex","BTCUSD",1645116670682,0.2,42116.0,42115.0,0.11879869]
["bitfinex","BTCUSD",1645116670881,0.2476,42116.0,42115.0,0.05939869]
["bitfinex","BTCUSD",1645116671582,0.2476,42116.0,42115.0,0.11879869]
["bitfinex","BTCUSD",1645116671785,0.59178959,42116.0,42114.0,0.05940037]
["bitfinex","BTCUSD",1645116671979,0.59178959,42116.0,42113.0,0.00041479]
["bitfinex","BTCUSD",1645116671980,0.36433621,42115.0,42113.0,0.00041479]
["bitfinex","BTCUSD",1645116672230,0.0476,42114.0,42113.0,0.00041479]
["bitfinex","BTCUSD",1645116672433,0.3925779,42114.0,42113.0,0.00041479]
["bitfinex","BTCUSD",1645116672633,0.75455,42114.0,42113.0,0.00041479]
["bitfinex","BTCUSD",1645116672831,0.81396,42114.0,42113.0,0.00041479]
["bitfinex","BTCUSD",1645116673030,0.81396,42114.0,42106.0,0.118811]
["bitfinex","BTCUSD",1645116673230,0.81396,42114.0,42111.0,0.0004148]
["bitfinex","BTCUSD",1645116673430,0.20104296,42113.0,42111.0,0.0004148]
["bitfinex","BTCUSD",1645116673630,0.60403791,42112.0,42111.0,0.0004148]
["bitfinex","BTCUSD",1645116674129,0.66344891,42112.0,42111.0,0.0004148]
["bitfinex","BTCUSD",1645116674336,0.66344891,42112.0,42106.0,0.00032434]
["bitfinex","BTCUSD",1645116674532,0.4,42110.0,42109.0,0.00041481]
["bitfinex","BTCUSD",1645116674732,0.79862488,42110.0,42109.0,0.00041481]
["bitfinex","BTCUSD",1645116674932,2.02375566,42110.0,42109.0,0.0002902]
["bitfinex","BTCUSD",1645116675131,2.12027188,42110.0,42109.0,0.0002902]
["bitfinex","BTCUSD",1645116675332,2.58545184,42110.0,42109.0,0.0002902]
["bitfinex","BTCUSD",1645116675531,2.58545184,42110.0,42102.0,0.00032434]
["bitfinex","BTCUSD",1645116675532,0.30755543,42106.0,42102.0,0.00032434]
["bitfinex","BTCUSD",1645116675730,0.59806932,42105.0,42101.0,0.01]
["bitfinex","BTCUSD",1645116675987,0.1998,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1645116676183,0.62885417,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1645116676384,0.55,42101.0,42097.0,0.04909248]
["bitfinex","BTCUSD",1645116676587,0.1619721,42101.0,42098.0,0.00032487]
["bitfinex","BTCUSD",1645116676784,0.2,42099.0,42094.0,0.05974787]
["bitfinex","BTCUSD",1645116676986,0.20764901,42096.0,42094.0,0.059423]
["bitfinex","BTCUSD",1645116677186,0.1993,42100.0,42094.0,0.059423]
["bitfinex","BTCUSD",1645116677187,0.2,42095.0,42094.0,0.11884634]
["bitfinex","BTCUSD",1645116677385,0.1619721,42098.0,42095.0,0.3401298]
["bitfinex","BTCUSD",1645116677583,0.1992,42098.0,42095.0,0.45926867]
["bitfinex","BTCUSD",1645116677784,0.002,42096.0,42095.0,0.45926867]
["bitfinex","BTCUSD",1645116677982,0.4011,42096.0,42095.0,0.45926867]
["bitfinex","BTCUSD",1645116678584,0.4011,42096.0,42095.0,0.57809467]
["bitfinex","BTCUSD",1645116679183,0.3991,42096.0,42095.0,0.57809467]
["bitfinex","BTCUSD",1645116679585,0.3991,42096.0,42095.0,0.69691093]
["bitfinex","BTCUSD",1645116679831,0.3941,42096.0,42095.0,0.69691093]
["bitfinex","BTCUSD",1645116680233,0.1991,42096.0,42095.0,0.3401298]
["bitfinex","BTCUSD",1645116680533,0.3991,42096.0,42095.0,0.3401298]
["bitfinex","BTCUSD",1645116681932,0.3991,42096.0,42095.0,0.34020301]
["bitfinex","BTCUSD",1645116682333,0.3991,42096.0,42095.0,0.34052788]
["bitfinex","BTCUSD",1645116682533,0.3991,42096.0,42095.0,0.39052788]
["bitfinex","BTCUSD",1645116682733,0.2,42096.0,42095.0,0.69873181]
["bitfinex","BTCUSD",1645116682935,0.2,42096.0,42095.0,0.75094086]
["bitfinex","BTCUSD",1645116683234,0.2,42096.0,42095.0,0.54052788]
["bitfinex","BTCUSD",1645116683683,0.1619721,42108.0,42096.0,1.2]
["bitfinex","BTCUSD",1645116683885,0.1619721,42108.0,42107.0,0.05]
["bitfinex","BTCUSD",1645116684084,0.71243,42110.0,42107.0,0.05]
["bitfinex","BTCUSD",1645116684284,0.2,42108.0,42107.0,0.05]
["bitfinex","BTCUSD",1645116684689,0.43958575,42108.0,42106.0,0.05972387]
["bitfinex","BTCUSD",1645116685186,0.43958575,42108.0,42103.0,0.059415]
["bitfinex","BTCUSD",1645116685385,0.43958575,42108.0,42105.0,0.00041484]
["bitfinex","BTCUSD",1645116685684,0.23958575,42108.0,42105.0,0.00041484]
["bitfinex","BTCUSD",1645116685884,0.2,42106.0,42105.0,0.00041484]
["bitfinex","BTCUSD",1645116686385,0.2,42106.0,42102.0,0.059416]
["bitfinex","BTCUSD",1645116686585,0.2,42106.0,42103.0,0.00041484]
["bitfinex","BTCUSD",1645116686788,0.059415,42107.0,42103.0,0.00032487]
["bitfinex","BTCUSD",1645116686984,0.56124298,42108.0,42103.0,0.118827]
["bitfinex","BTCUSD",1645116687233,0.2,42104.0,42103.0,0.00032487]
["bitfinex","BTCUSD",1645116687430,0.2,42104.0,42102.0,0.03009202]
["bitfinex","BTCUSD",1645116688030,0.2,42104.0,42102.0,0.03041689]
["bitfinex","BTCUSD",1645116688631,0.2,42104.0,42103.0,0.059414]
["bitfinex","BTCUSD",1645116688831,0.2,42104.0,42103.0,0.05973887]
["bitfinex","BTCUSD",1645116689836,0.202,42104.0,42103.0,0.05973887]
["bitfinex","BTCUSD",1645116691085,0.2,42104.0,42103.0,0.05973887]
["bitfinex","BTCUSD",1645116691984,0.2,42104.0,42103.0,0.00032487]
["bitfinex","BTCUSD",1645116691985,0.51954088,42104.0,42103.0,0.00032487]
["bitfinex","BTCUSD",1645116692185,0.08801247,42102.0,42101.0,0.00041486]
["bitfinex","BTCUSD",1645116692386,0.44951468,42102.0,42098.0,0.118846]
["bitfinex","BTCUSD",1645116692585,0.44951468,42102.0,42098.0,0.17826914]
["bitfinex","BTCUSD",1645116692785,0.0935562,42099.0,42098.0,0.17826914]
["bitfinex","BTCUSD",1645116693186,0.2039279,42100.0,42098.0,0.17826914]
["bitfinex","BTCUSD",1645116693385,0.2,42099.0,42098.0,0.17826914]
["bitfinex","BTCUSD",1645116693586,0.2,42099.0,42098.0,0.17859078]
["bitfinex","BTCUSD",1645116695831,0.202,42099.0,42098.0,0.17859078]
["bitfinex","BTCUSD",1645116697034,0.202,42099.0,42098.0,0.17865713]
["bitfinex","BTCUSD",1645116697234,0.51040284,42099.0,42098.0,0.17865713]
["bitfinex","BTCUSD",1645116697436,0.51040284,42099.0,42098.0,0.00038799]
["bitfinex","BTCUSD",1645116697638,0.51040284,42099.0,42098.0,6.635e-05]
["bitfinex","BTCUSD",1645116698034,0.71020284,42099.0,42098.0,6.635e-05]
["bitfinex","BTCUSD",1645116698884,0.51040284,42099.0,42098.0,6.635e-05]
["bitfinex","BTCUSD",1645116699884,0.54756089,42099.0,42098.0,6.635e-05]
["bitfinex","BTCUSD",1645116700686,0.70961192,42099.0,42098.0,6.635e-05]
["bitfinex","BTCUSD",1645116700886,0.54756089,42099.0,42098.0,6.635e-05]
["bitfinex","BTCUSD",1645116701085,0.70861192,42099.0,42098.0,6.635e-05]
["bitfinex","BTCUSD",1645116701286,0.60598689,42099.0,42098.0,0.00038799]
["bitfinex","BTCUSD",1645116701484,0.76803792,42099.0,42098.0,6.635e-05]
["bitfinex","BTCUSD",1645116701685,0.60598689,42099.0,42098.0,6.635e-05]
["bitfinex","BTCUSD",1645116701885,0.60598689,42099.0,42098.0,0.00038799]
["bitfinex","BTCUSD",1645116701886,0.77003792,42099.0,42098.0,0.00038799]
["bitfinex","BTCUSD",1645116702090,0.60798689,42099.0,42097.0,0.05969016]
["bitfinex","BTCUSD",1645116702330,0.31358529,42098.0,42097.0,0.05969016]
["bitfinex","BTCUSD",1645116703132,0.29758405,42099.0,42097.0,0.05969016]
["bitfinex","BTCUSD",1645116703332,0.29758405,42099.0,42097.0,0.05936852]
["bitfinex","BTCUSD",1645116703333,0.29558405,42099.0,42097.0,0.05936852]
["bitfinex","BTCUSD",1645116704033,0.29758405,42099.0,42097.0,0.05936852]
["bitfinex","BTCUSD",1645116704835,0.29758405,42099.0,42097.0,0.05969016]
["bitfinex","BTCUSD",1645116705235,0.29558405,42099.0,42097.0,0.05969016]
["bitfinex","BTCUSD",1645116706088,0.202,42099.0,42097.0,0.10969016]
["bitfinex","BTCUSD",1645116706289,0.202,42099.0,42097.0,0.15969016]
["bitfinex","BTCUSD",1645116706487,0.202,42099.0,42097.0,0.20969016]
["bitfinex","BTCUSD",1645116707286,0.2,42099.0,42097.0,0.20969016]
["bitfinex","BTCUSD",1645116708288,0.19915462,42099.0,42097.0,0.15969016]
["bitfinex","BTCUSD",1645116708688,0.1998,42101.0,42098.0,0.32456206]
["bitfinex","BTCUSD",1645116708889,0.1998,42101.0,42099.0,0.059415]
["bitfinex","BTCUSD",1645116709089,0.1998,42101.0,42099.0,0.10973664]
["bitfinex","BTCUSD",1645116709589,0.2,42100.0,42099.0,0.10973664]
["bitfinex","BTCUSD",1645116709832,0.2,42100.0,42099.0,0.05973664]
["bitfinex","BTCUSD",1645116710534,0.2,42100.0,42099.0,0.17856654]
["bitfinex","BTCUSD",1645116710738,0.2,42100.0,42099.0,0.22856654]
["bitfinex","BTCUSD",1645116711133,0.23633177,42100.0,42099.0,0.22856654]
["bitfinex","BTCUSD",1645116711433,0.23633177,42100.0,42099.0,0.2282449]
["bitfinex","BTCUSD",1645116712040,0.23833177,42100.0,42099.0,0.2282449]
["bitfinex","BTCUSD",1645116712234,0.202,42100.0,42099.0,0.2282449]
["bitfinex","BTCUSD",1645116712434,0.202,42100.0,42099.0,0.53743634]
["bitfinex","BTCUSD",1645116713336,0.2,42100.0,42099.0,0.53743634]
["bitfinex","BTCUSD",1645116714394,0.2,42100.0,42099.0,0.53775798]
["bitfinex","BTCUSD",1645116714593,0.2,42100.0,42099.0,0.53743634]
["bitfinex","BTCUSD",1645116714793,0.2,42100.0,42099.0,0.2282449]
["bitfinex","BTCUSD",1645116715598,0.41832138,42100.0,42099.0,0.1782449]
["bitfinex","BTCUSD",1645116716295,0.2,42100.0,42099.0,0.1782449]
["bitfinex","BTCUSD",1645116717332,0.2,42100.0,42099.0,0.17831562]
["bitfinex","BTCUSD",1645116719835,0.2,42100.0,42099.0,0.22831562]
["bitfinex","BTCUSD",1645116720835,0.50319575,42100.0,42099.0,0.17831562]
["bitfinex","BTCUSD",1645116721091,0.81608704,42100.0,42099.0,0.17831562]
["bitfinex","BTCUSD",1645116721295,0.81608704,42100.0,42099.0,0.11890062]
["bitfinex","BTCUSD",1645116721494,0.97813807,42100.0,42099.0,0.11890062]
["bitfinex","BTCUSD",1645116721693,1.26847062,42100.0,42099.0,0.11890062]
["bitfinex","BTCUSD",1645116722094,1.27047062,42100.0,42099.0,0.11890062]
["bitfinex","BTCUSD",1645116722497,1.27047062,42100.0,42095.0,0.45898152]
["bitfinex","BTCUSD",1645116722498,0.12114775,42097.0,42095.0,0.45898152]
["bitfinex","BTCUSD",1645116722698,0.48423131,42097.0,42095.0,0.45898152]
["bitfinex","BTCUSD",1645116722895,0.51689528,42096.0,42095.0,0.3401298]
["bitfinex","BTCUSD",1645116723295,1.24045361,42096.0,42095.0,0.3401298]
["bitfinex","BTCUSD",1645116723597,0.93680105,42096.0,42095.0,0.3401298]
["bitfinex","BTCUSD",1645116726036,0.93780105,42096.0,42095.0,0.3401298]
["bitfinex","BTCUSD",1645116726637,0.62090577,42096.0,42095.0,0.3401298]
["bitfinex","BTCUSD",1645116727238,0.50465342,42096.0,42095.0,0.34019838]
["bitfinex","BTCUSD",1645116727438,0.201,42096.0,42095.0,0.63687689]
["bitfinex","BTCUSD",1645116727639,0.201,42096.0,42095.0,0.68687689]
["bitfinex","BTCUSD",1645116727838,0.2,42096.0,42095.0,0.68687689]
["bitfinex","BTCUSD",1645116728038,0.201,42096.0,42095.0,0.68687689]
["bitfinex","BTCUSD",1645116728885,0.201,42096.0,42095.0,0.39019838]
["bitfinex","BTCUSD",1645116729286,0.2,42096.0,42095.0,0.39019838]
["bitfinex","BTCUSD",1645116732936,0.2,42096.0,42095.0,0.31865263]
["bitfinex","BTCUSD",1645116737799,0.2,42096.0,42095.0,0.2689711]
["bitfinex","BTCUSD",1645116738198,0.55383108,42096.0,42095.0,0.2689711]
["bitfinex","BTCUSD",1645116738397,3.06995132,42096.0,42095.0,0.2689711]
["bitfinex","BTCUSD",1645116738597,3.23200235,42096.0,42095.0,0.2689711]
["bitfinex","BTCUSD",1645116738798,3.42869893,42096.0,42095.0,0.2689711]
["bitfinex","BTCUSD",1645116739400,0.91257869,42096.0,42095.0,0.2689711]
["bitfinex","BTCUSD",1645116739830,0.55383108,42096.0,42095.0,0.2689711]
["bitfinex","BTCUSD",1645116740030,0.71588211,42096.0,42095.0,0.2689711]
["bitfinex","BTCUSD",1645116740231,0.55483108,42096.0,42095.0,0.2689711]
["bitfinex","BTCUSD",1645116740431,0.71688211,42096.0,42095.0,0.2689711]
["bitfinex","BTCUSD",1645116740631,0.25483108,42096.0,42095.0,0.2689711]
["bitfinex","BTCUSD",1645116740831,0.41688211,42096.0,42095.0,0.2689711]
["bitfinex","BTCUSD",1645116741031,0.45480671,42096.0,42095.0,0.2689711]
["bitfinex","BTCUSD",1645116741231,0.25483108,42096.0,42095.0,0.2689711]
["bitfinex","BTCUSD",1645116741434,0.45383108,42096.0,42095.0,0.2689711]
["bitfinex","BTCUSD",1645116742236,0.59333688,42096.0,42095.0,0.2689711]
["bitfinex","BTCUSD",1645116742831,0.51500555,42096.0,42095.0,0.2689711]
["bitfinex","BTCUSD",1645116743232,0.51500555,42096.0,42095.0,0.14741251]
["bitfinex","BTCUSD",1645116743883,0.59835827,42096.0,42095.0,0.14741251]
["bitfinex","BTCUSD",1645116744683,0.51500555,42096.0,42095.0,0.14741251]
["bitfinex","BTCUSD",1645116744885,0.2,42096.0,42095.0,0.14741251]
["bitfinex","BTCUSD",1645116745284,0.202,42096.0,42095.0,0.14741251]
["bitfinex","BTCUSD",1645116746282,0.20147367,42096.0,42095.0,0.14741251]
["bitfinex","BTCUSD",1645116746583,0.28526622,42097.0,42095.0,0.20683909]
["bitfinex","BTCUSD",1645116746783,0.2,42096.0,42095.0,0.20683909]
["bitfinex","BTCUSD",1645116746985,0.2,42096.0,42095.0,0.05981363]
["bitfinex","BTCUSD",1645116747230,0.30794208,42096.0,42095.0,0.05981363]
["bitfinex","BTCUSD",1645116748032,0.30994208,42096.0,42095.0,0.05981363]
["bitfinex","BTCUSD",1645116748433,0.61600224,42096.0,42095.0,0.05981363]
["bitfinex","BTCUSD",1645116748835,0.30994208,42096.0,42095.0,0.05981363]
["bitfinex","BTCUSD",1645116749236,0.30994208,42096.0,42095.0,6.858e-05]
["bitfinex","BTCUSD",1645116749436,0.30794208,42096.0,42095.0,6.858e-05]
["bitfinex","BTCUSD",1645116750138,0.30994208,42096.0,42095.0,6.858e-05]
["bitfinex","BTCUSD",1645116751001,0.63874729,42096.0,42095.0,6.858e-05]
["bitfinex","BTCUSD",1645116751295,0.63874729,42096.0,42088.0,0.11886485]
["bitfinex","BTCUSD",1645116751296,0.00104624,42090.0,42088.0,0.11886485]
["bitfinex","BTCUSD",1645116751497,0.25090236,42089.0,42088.0,0.11886485]
["bitfinex","BTCUSD",1645116751694,0.45090236,42089.0,42088.0,0.11886485]
["bitfinex","BTCUSD",1645116753194,0.2,42089.0,42088.0,0.11886485]
["bitfinex","BTCUSD",1645116753698,0.2,42089.0,42088.0,0.38020342]
["bitfinex","BTCUSD",1645116754097,0.202,42089.0,42088.0,0.43020342]
["bitfinex","BTCUSD",1645116754297,0.162,42089.0,42088.0,0.43020342]
["bitfinex","BTCUSD",1645116754498,0.162,42089.0,42088.0,0.16886485]
["bitfinex","BTCUSD",1645116754731,0.002,42089.0,42088.0,0.16886485]
["bitfinex","BTCUSD",1645116754931,0.202,42089.0,42088.0,0.16886485]
["bitfinex","BTCUSD",1645116755333,0.2,42089.0,42087.0,0.11886342]
["bitfinex","BTCUSD",1645116755731,0.2,42089.0,42087.0,0.41836918]
["bitfinex","BTCUSD",1645116756135,0.2,42089.0,42087.0,0.11886342]
["bitfinex","BTCUSD",1645116756931,0.2,42089.0,42088.0,7.069e-05]
["bitfinex","BTCUSD",1645116758033,0.202,42089.0,42088.0,1.069e-05]
["bitfinex","BTCUSD",1645116758490,0.202,42089.0,42088.0,0.25962599]
["bitfinex","BTCUSD",1645116759289,0.2,42089.0,42088.0,0.25962599]
["bitfinex","BTCUSD",1645116760489,0.2,42089.0,42088.0,1.069e-05]
["bitfinex","BTCUSD",1645116761891,0.52351522,42089.0,42088.0,1.069e-05]
["bitfinex","BTCUSD",1645116762233,0.52351522,42089.0,42087.0,0.05949911]
["bitfinex","BTCUSD",1645116762234,0.50569464,42089.0,42087.0,0.05949911]
["bitfinex","BTCUSD",1645116762433,0.50569464,42089.0,42087.0,0.05943911]
["bitfinex","BTCUSD",1645116762633,0.30369464,42088.0,42087.0,0.05943911]
["bitfinex","BTCUSD",1645116763235,0.53220984,42088.0,42087.0,0.05943911]
["bitfinex","BTCUSD",1645116763834,0.2285152,42088.0,42087.0,0.05943911]
["bitfinex","BTCUSD",1645116764235,0.2305152,42088.0,42087.0,0.05943911]
["bitfinex","BTCUSD",1645116765535,0.2285152,42088.0,42087.0,6.869e-05]
["bitfinex","BTCUSD",1645116765739,0.53220984,42088.0,42087.0,6.869e-05]
["bitfinex","BTCUSD",1645116766002,0.2285152,42088.0,42087.0,6.869e-05]
["bitfinex","BTCUSD",1645116766195,0.2305152,42088.0,42087.0,6.869e-05]
["bitfinex","BTCUSD",1645116766394,0.53420984,42088.0,42087.0,6.869e-05]
["bitfinex","BTCUSD",1645116766794,0.53420984,42088.0,42087.0,0.05]
["bitfinex","BTCUSD",1645116766795,0.2305152,42088.0,42087.0,0.05]
["bitfinex","BTCUSD",1645116766997,0.002,42088.0,42087.0,0.05]
["bitfinex","BTCUSD",1645116767197,0.002,42088.0,42087.0,0.05031694]
["bitfinex","BTCUSD",1645116768098,0.22969373,42088.0,42087.0,0.10974658]
["bitfinex","BTCUSD",1645116768305,0.22969373,42088.0,42076.0,0.07353187]
["bitfinex","BTCUSD",1645116768306,0.35,42085.0,42076.0,0.07353187]
["bitfinex","BTCUSD",1645116768502,0.77351522,42084.0,42079.0,0.00162455]
["bitfinex","BTCUSD",1645116768700,0.30373093,42081.0,42079.0,0.00162455]
["bitfinex","BTCUSD",1645116768900,1.11482866,42080.0,42079.0,0.00162455]
["bitfinex","BTCUSD",1645116769102,1.56770004,42080.0,42079.0,0.00071341]
["bitfinex","BTCUSD",1645116769303,2.06298091,42080.0,42079.0,0.00071341]
["bitfinex","BTCUSD",1645116769601,2.06298091,42080.0,42064.0,0.7533]
["bitfinex","BTCUSD",1645116769602,0.118912,42077.0,42064.0,0.7533]
["bitfinex","BTCUSD",1645116769842,0.20246491,42069.0,42064.0,0.59844789]
["bitfinex","BTCUSD",1645116770037,0.2,42065.0,42061.0,0.01]
["bitfinex","BTCUSD",1645116770239,0.2,42065.0,42062.0,0.24329552]
["bitfinex","BTCUSD",1645116770441,0.25006491,42068.0,42062.0,0.24329552]
["bitfinex","BTCUSD",1645116770442,0.0476,42068.0,42064.0,0.30030533]
["bitfinex","BTCUSD",1645116770840,0.20246491,42071.0,42062.0,0.24329552]
["bitfinex","BTCUSD",1645116771038,0.2,42065.0,42062.0,0.24329552]
["bitfinex","BTCUSD",1645116771238,0.19546445,42065.0,42062.0,0.29329552]
["bitfinex","BTCUSD",1645116771438,0.20246491,42070.0,42061.0,0.01]
["bitfinex","BTCUSD",1645116771439,0.20246491,42069.0,42061.0,0.06]
["bitfinex","BTCUSD",1645116771639,0.62419636,42072.0,42061.0,0.06]
["bitfinex","BTCUSD",1645116771640,0.2,42063.0,42061.0,0.01]
["bitfinex","BTCUSD",1645116771839,0.2,42063.0,42062.0,0.32356124]
["bitfinex","BTCUSD",1645116772439,0.2,42063.0,42061.0,0.01]
["bitfinex","BTCUSD",1645116772842,0.25946,42063.0,42061.0,0.01]
["bitfinex","BTCUSD",1645116773041,0.0476,42062.0,42061.0,0.01]
["bitfinex","BTCUSD",1645116773888,0.5476,42062.0,42061.0,0.01]
["bitfinex","BTCUSD",1645116774286,0.5496,42062.0,42061.0,0.01]
["bitfinex","BTCUSD",1645116775087,1.39644051,42062.0,42061.0,0.01]
["bitfinex","BTCUSD",1645116775488,1.55649154,42062.0,42061.0,0.01]
["bitfinex","BTCUSD",1645116776090,1.65649154,42062.0,42061.0,0.01]
["bitfinex","BTCUSD",1645116776286,1.65749154,42062.0,42061.0,0.01]
["bitfinex","BTCUSD",1645116777336,1.65649154,42062.0,42061.0,0.01006789]
["bitfinex","BTCUSD",1645116777737,1.65649154,42062.0,42061.0,0.00954156]
["bitfinex","BTCUSD",1645116777937,0.059479,42059.0,42052.0,0.001]
["bitfinex","BTCUSD",1645116778137,0.26649803,42057.0,42053.0,0.0016475]
["bitfinex","BTCUSD",1645116778539,0.3998,42054.0,42053.0,0.0016475]
["bitfinex","BTCUSD",1645116779040,0.3998,42054.0,42052.0,0.001]
["bitfinex","BTCUSD",1645116779041,0.70711444,42054.0,42052.0,0.001]
["bitfinex","BTCUSD",1645116779841,0.56679844,42054.0,42052.0,0.001]
["bitfinex","BTCUSD",1645116780140,0.261484,42054.0,42052.0,0.001]
["bitfinex","BTCUSD",1645116781009,0.1998,42053.0,42052.0,0.001]
["bitfinex","BTCUSD",1645116781202,0.1848,42053.0,42052.0,0.001]
["bitfinex","BTCUSD",1645116781603,0.259484,42054.0,42052.0,0.001]
["bitfinex","BTCUSD",1645116782001,0.259484,42054.0,42053.0,6.607e-05]
["bitfinex","BTCUSD",1645116782602,0.444284,42054.0,42053.0,6.607e-05]
["bitfinex","BTCUSD",1645116783004,0.2,42054.0,42052.0,0.00094506]
["bitfinex","BTCUSD",1645116783701,0.2,42054.0,42052.0,0.0012575]
["bitfinex","BTCUSD",1645116784103,0.2,42054.0,42052.0,0.00094506]
["bitfinex","BTCUSD",1645116784302,0.201,42054.0,42052.0,0.0012575]
["bitfinex","BTCUSD",1645116785234,0.201,42054.0,42052.0,0.00094506]
["bitfinex","BTCUSD",1645116785433,0.2,42054.0,42052.0,0.0012575]
["bitfinex","BTCUSD",1645116786039,0.2,42054.0,42047.0,0.25217565]
["bitfinex","BTCUSD",1645116786233,0.201,42054.0,42047.0,0.30217565]
["bitfinex","BTCUSD",1645116786434,0.2,42048.0,42047.0,0.30217565]
["bitfinex","BTCUSD",1645116786637,0.2,42048.0,42045.0,0.0096]
["bitfinex","BTCUSD",1645116786838,0.2,42048.0,42045.0,0.0596]
["bitfinex","BTCUSD",1645116787035,0.2476,42048.0,42045.0,0.0596]
["bitfinex","BTCUSD",1645116787235,0.2476,42048.0,42045.0,0.0096]
["bitfinex","BTCUSD",1645116787836,0.2476,42048.0,42044.0,0.00041189]
["bitfinex","BTCUSD",1645116788239,0.2,42045.0,42044.0,0.00041189]
["bitfinex","BTCUSD",1645116788499,0.2476,42045.0,42044.0,0.00041189]
["bitfinex","BTCUSD",1645116788688,0.2476,42045.0,42043.0,0.001]
["bitfinex","BTCUSD",1645116789088,0.2476,42045.0,42042.0,0.00021056]
["bitfinex","BTCUSD",1645116789292,0.059499,42044.0,42042.0,0.00021056]
["bitfinex","BTCUSD",1645116789489,0.0476,42043.0,42042.0,0.00021056]
["bitfinex","BTCUSD",1645116792342,0.0486,42043.0,42042.0,0.00021056]
["bitfinex","BTCUSD",1645116792943,0.001,42043.0,42042.0,0.00021056]
["bitfinex","BTCUSD",1645116793143,0.001,42043.0,42042.0,0.25477899]
["bitfinex","BTCUSD",1645116793343,0.001,42043.0,42042.0,0.36426404]
["bitfinex","BTCUSD",1645116793541,0.2,42045.0,42042.0,0.58574657]
["bitfinex","BTCUSD",1645116793742,0.2,42045.0,42042.0,0.33117814]
["bitfinex","BTCUSD",1645116793940,0.2,42045.0,42042.0,0.27169309]
["bitfinex","BTCUSD",1645116794144,0.2,42045.0,42042.0,0.15001323]
["bitfinex","BTCUSD",1645116794342,0.2,42045.0,42041.0,0.01]
["bitfinex","BTCUSD",1645116794744,0.001,42048.0,42041.0,0.23045456]
["bitfinex","BTCUSD",1645116794745,0.2,42042.0,42041.0,0.23045456]
["bitfinex","BTCUSD",1645116794943,0.2,42042.0,42041.0,0.01041146]
["bitfinex","BTCUSD",1645116795995,0.2,42042.0,42041.0,0.19287971]
["bitfinex","BTCUSD",1645116796191,0.20148725,42042.0,42041.0,0.19287971]
["bitfinex","BTCUSD",1645116796489,0.002,42042.0,42041.0,0.19287971]
["bitfinex","BTCUSD",1645116796689,0.00133,42042.0,42041.0,0.24287971]
["bitfinex","BTCUSD",1645116796889,0.20133,42042.0,42041.0,0.24287971]
["bitfinex","BTCUSD",1645116797094,0.20133,42042.0,42041.0,0.52501919]
["bitfinex","BTCUSD",1645116797492,0.2,42042.0,42041.0,0.24287971]
["bitfinex","BTCUSD",1645116799740,0.1848,42054.0,42047.0,0.34082619]
["bitfinex","BTCUSD",1645116800140,0.2348,42054.0,42047.0,0.34082619]
["bitfinex","BTCUSD",1645116800440,0.2348,42054.0,42050.0,0.25265528]
["bitfinex","BTCUSD",1645116800943,0.2,42051.0,42050.0,0.25265528]
["bitfinex","BTCUSD",1645116801140,0.2,42051.0,42048.0,0.00036305]
["bitfinex","BTCUSD",1645116801350,0.2,42051.0,42048.0,0.05984534]
["bitfinex","BTCUSD",1645116801743,0.2,42051.0,42048.0,0.06015468]
["bitfinex","BTCUSD",1645116801940,0.2,42051.0,42048.0,0.05979163]
["bitfinex","BTCUSD",1645116802141,0.2,42051.0,42047.0,0.60382836]
["bitfinex","BTCUSD",1645116802343,0.201,42051.0,42047.0,0.60382836]
["bitfinex","BTCUSD",1645116802540,0.2,42048.0,42047.0,0.60382836]
["bitfinex","BTCUSD",1645116803140,0.2,42048.0,42047.0,0.6034653]
["bitfinex","BTCUSD",1645116803588,0.2,42048.0,42047.0,0.2789402]
["bitfinex","BTCUSD",1645116807246,0.2,42048.0,42047.0,0.27900039]
["bitfinex","BTCUSD",1645116809048,0.2,42048.0,42043.0,0.31790832]
["bitfinex","BTCUSD",1645116809049,0.7220076,42035.0,42017.0,0.30135168]
["bitfinex","BTCUSD",1645116809248,0.7220076,42035.0,42026.0,0.5]
["bitfinex","BTCUSD",1645116809450,0.7220076,42035.0,42034.0,0.05]
["bitfinex","BTCUSD",1645116809451,0.9220076,42035.0,42034.0,0.05]
["bitfinex","BTCUSD",1645116809651,0.9220076,42035.0,42034.0,0.41617572]
["bitfinex","BTCUSD",1645116810051,0.9220076,42035.0,42034.0,0.64689892]
["bitfinex","BTCUSD",1645116812593,0.9220076,42035.0,42034.0,1.12777392]
["bitfinex","BTCUSD",1645116812594,0.24596312,42035.0,42034.0,1.12777392]
["bitfinex","BTCUSD",1645116812795,0.24596312,42035.0,42034.0,1.12877392]
["bitfinex","BTCUSD",1645116812994,0.30193851,42050.0,42036.0,1.377952]
["bitfinex","BTCUSD",1645116813193,0.002,42053.0,42040.0,0.05947669]
["bitfinex","BTCUSD",1645116813194,0.00036423,42041.0,42040.0,0.05947669]
["bitfinex","BTCUSD",1645116813394,0.00036423,42041.0,42040.0,0.32273911]
["bitfinex","BTCUSD",1645116813793,0.20036423,42041.0,42040.0,0.42273911]
["bitfinex","BTCUSD",1645116813994,0.2,42041.0,42040.0,0.42273911]
["bitfinex","BTCUSD",1645116814193,0.2,42041.0,42040.0,0.60117011]
["bitfinex","BTCUSD",1645116814393,0.2,42041.0,42040.0,0.8923232]
["bitfinex","BTCUSD",1645116814847,0.2,42041.0,42040.0,0.8933232]
["bitfinex","BTCUSD",1645116816146,0.2,42041.0,42040.0,0.8923232]
["bitfinex","BTCUSD",1645116816548,0.2,42041.0,42040.0,0.8447232]
["bitfinex","BTCUSD",1645116816748,0.2,42041.0,42040.0,0.7447232]
["bitfinex","BTCUSD",1645116817748,0.2,42041.0,42040.0,0.84502952]
["bitfinex","BTCUSD",1645116818348,0.2,42041.0,42040.0,0.74502952]
["bitfinex","BTCUSD",1645116819398,0.2,42041.0,42040.0,0.23821401]
["bitfinex","BTCUSD",1645116819805,0.2,42041.0,42040.0,0.05978301]
["bitfinex","BTCUSD",1645116819999,0.2,42041.0,42040.0,0.05947669]
["bitfinex","BTCUSD",1645116820898,0.202,42041.0,42040.0,0.05947669]
["bitfinex","BTCUSD",1645116821897,0.202,42041.0,42040.0,0.05978301]
["bitfinex","BTCUSD",1645116822097,0.2,42041.0,42040.0,0.05984504]
["bitfinex","BTCUSD",1645116822747,0.201,42041.0,42040.0,0.05984504]
["bitfinex","BTCUSD",1645116823548,0.201,42041.0,42040.0,0.32487956]
["bitfinex","BTCUSD",1645116824147,0.2,42041.0,42040.0,0.32487956]
["bitfinex","BTCUSD",1645116825998,0.2,42041.0,42040.0,0.05984504]
["bitfinex","BTCUSD",1645116826388,0.2,42041.0,42040.0,0.05953872]
["bitfinex","BTCUSD",1645116828691,0.2,42041.0,42040.0,0.05984504]
["bitfinex","BTCUSD",1645116828891,0.201,42041.0,42040.0,0.05984504]
["bitfinex","BTCUSD",1645116830639,0.2,42041.0,42040.0,0.05984504]
["bitfinex","BTCUSD",1645116830838,0.202,42041.0,42040.0,0.05984504]
["bitfinex","BTCUSD",1645116832242,0.2,42041.0,42040.0,0.05984504]
["bitfinex","BTCUSD",1645116832941,0.202,42041.0,42040.0,0.05984504]
["bitfinex","BTCUSD",1645116833143,0.202,42041.0,42040.0,0.31519497]
["bitfinex","BTCUSD",1645116833993,0.2,42041.0,42040.0,0.31519497]
["bitfinex","BTCUSD",1645116834190,0.2,42041.0,42040.0,0.05984504]
["bitfinex","BTCUSD",1645116834392,0.25,42041.0,42040.0,0.05984504]
["bitfinex","BTCUSD",1645116834891,0.25,42041.0,42040.0,0.05953872]
["bitfinex","BTCUSD",1645116835492,0.2,42041.0,42040.0,0.05953872]
["bitfinex","BTCUSD",1645116835691,0.25,42041.0,42040.0,0.05984504]
["bitfinex","BTCUSD",1645116836791,0.251,42041.0,42040.0,0.05953872]
["bitfinex","BTCUSD",1645116837637,0.251,42041.0,42040.0,0.05984504]
["bitfinex","BTCUSD",1645116838040,0.06185801,42039.0,42037.0,0.118988]
["bitfinex","BTCUSD",1645116838238,0.25,42041.0,42039.0,0.12371602]
["bitfinex","BTCUSD",1645116838441,0.05,42041.0,42039.0,0.18320994]
["bitfinex","BTCUSD",1645116838643,0.2,42040.0,42039.0,0.12371602]
["bitfinex","BTCUSD",1645116839844,0.4947788,42040.0,42039.0,0.12371602]
["bitfinex","BTCUSD",1645116840845,0.4957788,42040.0,42039.0,0.12371602]
["bitfinex","BTCUSD",1645116841293,0.201,42040.0,42039.0,0.12371602]
["bitfinex","BTCUSD",1645116841497,0.320018,42040.0,42039.0,0.12371602]
["bitfinex","BTCUSD",1645116842192,0.2,42040.0,42039.0,0.12377617]
["bitfinex","BTCUSD",1645116842393,1.1,42037.0,42028.0,0.057106]
["bitfinex","BTCUSD",1645116842594,1.1,42037.0,42026.0,0.50163568]
["bitfinex","BTCUSD",1645116842595,0.05,42029.0,42026.0,0.50163568]
["bitfinex","BTCUSD",1645116842795,0.25,42029.0,42026.0,0.50163568]
["bitfinex","BTCUSD",1645116843297,0.25,42029.0,42026.0,0.5]
["bitfinex","BTCUSD",1645116843298,0.0476,42028.0,42026.0,0.5]
["bitfinex","BTCUSD",1645116843492,0.059528,42027.0,42026.0,0.5]
["bitfinex","BTCUSD",1645116843693,0.3,42029.0,42026.0,0.5]
["bitfinex","BTCUSD",1645116843694,0.2,42029.0,42026.0,0.5]
["bitfinex","BTCUSD",1645116843898,0.16220813,42027.0,42026.0,0.5]
["bitfinex","BTCUSD",1645116844094,0.2,42029.0,42026.0,0.5]
["bitfinex","BTCUSD",1645116844737,0.2,42029.0,42026.0,0.46]
["bitfinex","BTCUSD",1645116845140,0.05,42027.0,42026.0,0.46]
["bitfinex","BTCUSD",1645116845338,0.2,42029.0,42026.0,0.46]
["bitfinex","BTCUSD",1645116845538,0.2,42029.0,42027.0,0.31902188]
["bitfinex","BTCUSD",1645116845739,0.2,42029.0,42026.0,0.46]
["bitfinex","BTCUSD",1645116847842,0.2,42029.0,42026.0,0.75713688]
["bitfinex","BTCUSD",1645116849092,0.2,42029.0,42027.0,0.059502]
["bitfinex","BTCUSD",1645116849290,0.2,42029.0,42026.0,0.80713688]
["bitfinex","BTCUSD",1645116850191,0.2,42029.0,42026.0,1.06434788]
["bitfinex","BTCUSD",1645116850390,0.00278456,42028.0,42026.0,1.06434788]
["bitfinex","BTCUSD",1645116850689,0.08975639,42034.0,42027.0,0.059508]
["bitfinex","BTCUSD",1645116850889,0.08897222,42034.0,42027.0,0.059508]
["bitfinex","BTCUSD",1645116851088,0.2,42028.0,42027.0,0.059508]
["bitfinex","BTCUSD",1645116852959,0.202,42028.0,42027.0,0.059508]
["bitfinex","BTCUSD",1645116853760,0.202,42028.0,42027.0,0.05980829]
["bitfinex","BTCUSD",1645116854160,0.2,42028.0,42027.0,0.05980829]
["bitfinex","BTCUSD",1645116854961,0.202,42028.0,42027.0,0.05980829]
["bitfinex","BTCUSD",1645116855261,0.202,42028.0,42027.0,0.00030029]
["bitfinex","BTCUSD",1645116855462,0.202,42028.0,42026.0,0.51030029]
["bitfinex","BTCUSD",1645116855860,0.202,42028.0,42026.0,0.46030029]
["bitfinex","BTCUSD",1645116856095,0.25,42028.0,42026.0,0.46030029]
["bitfinex","BTCUSD",1645116856293,0.25,42028.0,42026.0,0.46]
["bitfinex","BTCUSD",1645116856696,0.25,42028.0,42026.0,0.46030029]
["bitfinex","BTCUSD",1645116857394,0.25,42028.0,42026.0,0.46]
["bitfinex","BTCUSD",1645116857395,0.27758791,42027.0,42026.0,0.46]
["bitfinex","BTCUSD",1645116857894,0.27758791,42027.0,42026.0,0.46030029]
["bitfinex","BTCUSD",1645116858594,0.27758791,42027.0,42026.0,0.3576]
["bitfinex","BTCUSD",1645116858595,0.39663691,42027.0,42026.0,0.3576]
["bitfinex","BTCUSD",1645116858793,0.49663691,42027.0,42026.0,0.3576]
["bitfinex","BTCUSD",1645116858996,0.85443109,42027.0,42026.0,0.3576]
["bitfinex","BTCUSD",1645116859195,0.54423691,42027.0,42026.0,0.3576]
["bitfinex","BTCUSD",1645116859396,1.04423691,42027.0,42026.0,0.3576]
["bitfinex","BTCUSD",1645116859597,1.04423691,42027.0,42026.0,0.23583533]
["bitfinex","BTCUSD",1645116860450,1.07961815,42027.0,42026.0,0.23583533]
["bitfinex","BTCUSD",1645116860651,1.6418048,42027.0,42026.0,0.23583533]
["bitfinex","BTCUSD",1645116860849,1.6428048,42027.0,42026.0,0.23583533]
["bitfinex","BTCUSD",1645116861050,1.6426699,42027.0,42026.0,0.23583533]
["bitfinex","BTCUSD",1645116861250,1.6926699,42027.0,42026.0,0.23583533]
["bitfinex","BTCUSD",1645116862050,1.8764699,42027.0,42026.0,0.23583533]
["bitfinex","BTCUSD",1645116862852,1.8179439,42027.0,42026.0,0.23583533]
["bitfinex","BTCUSD",1645116863796,1.7703439,42027.0,42026.0,0.23583533]
["bitfinex","BTCUSD",1645116863995,1.70815725,42027.0,42026.0,0.23583533]
["bitfinex","BTCUSD",1645116864195,0.37018124,42027.0,42026.0,0.23583533]
["bitfinex","BTCUSD",1645116864495,0.35,42028.0,42026.0,0.23583533]
["bitfinex","BTCUSD",1645116864695,0.35,42028.0,42026.0,0.23613562]
["bitfinex","BTCUSD",1645116864696,0.25,42028.0,42026.0,0.23613562]
["bitfinex","BTCUSD",1645116864899,0.002,42027.0,42026.0,0.23583533]
["bitfinex","BTCUSD",1645116865494,0.1868,42027.0,42026.0,0.23583533]
["bitfinex","BTCUSD",1645116865695,0.1868,42027.0,42026.0,0.23402597]
["bitfinex","BTCUSD",1645116866298,0.1848,42027.0,42026.0,0.23402597]
["bitfinex","BTCUSD",1645116867447,0.244321,42027.0,42026.0,0.23402597]
["bitfinex","BTCUSD",1645116867645,0.244321,42027.0,42026.0,0.1122718]
["bitfinex","BTCUSD",1645116867844,0.27938458,42027.0,42026.0,0.1122718]
["bitfinex","BTCUSD",1645116868244,0.21986358,42027.0,42026.0,0.1122718]
["bitfinex","BTCUSD",1645116868846,0.03506358,42027.0,42026.0,0.1122718]
["bitfinex","BTCUSD",1645116869045,0.03706358,42027.0,42026.0,0.1122718]
["bitfinex","BTCUSD",1645116869847,0.33268848,42027.0,42026.0,0.1122718]
["bitfinex","BTCUSD",1645116870247,0.43068848,42027.0,42026.0,0.1122718]
["bitfinex","BTCUSD",1645116870749,0.43068848,42027.0,42026.0,0.11257059]
["bitfinex","BTCUSD",1645116870998,0.43068848,42027.0,42026.0,0.1072718]
["bitfinex","BTCUSD",1645116870999,0.63549934,42027.0,42026.0,0.1072718]
["bitfinex","BTCUSD",1645116871693,0.79784228,42027.0,42026.0,0.1072718]
["bitfinex","BTCUSD",1645116872292,0.79584228,42027.0,42026.0,0.1072718]
["bitfinex","BTCUSD",1645116872694,0.86722606,42027.0,42026.0,0.1072718]
["bitfinex","BTCUSD",1645116872894,1.05202606,42027.0,42026.0,0.1072718]
["bitfinex","BTCUSD",1645116873092,0.86822606,42027.0,42026.0,0.1072718]
["bitfinex","BTCUSD",1645116873293,1.36822606,42027.0,42026.0,0.1072718]
["bitfinex","BTCUSD",1645116873493,1.55302606,42027.0,42026.0,0.1072718]
["bitfinex","BTCUSD",1645116874295,1.55202606,42027.0,42026.0,0.1072718]
["bitfinex","BTCUSD",1645116874745,1.36722606,42027.0,42026.0,0.1072718]
["bitfinex","BTCUSD",1645116874947,1.3502152,42027.0,42026.0,0.1072718]
["bitfinex","BTCUSD",1645116875146,1.34958125,42027.0,42026.0,0.1072718]
["bitfinex","BTCUSD",1645116875747,1.34958125,42027.0,42018.0,0.00272525]
["bitfinex","BTCUSD",1645116875748,0.00378732,42020.0,42018.0,0.00272525]
["bitfinex","BTCUSD",1645116876050,0.00378732,42020.0,42019.0,0.0002973]
["bitfinex","BTCUSD",1645116876247,0.05378732,42020.0,42018.0,0.00302255]
["bitfinex","BTCUSD",1645116876447,0.25378732,42020.0,42018.0,0.0013973]
["bitfinex","BTCUSD",1645116876851,0.25378732,42020.0,42018.0,0.26346699]
["bitfinex","BTCUSD",1645116877049,0.25578732,42020.0,42018.0,0.0013973]
["bitfinex","BTCUSD",1645116878051,0.25416551,42020.0,42018.0,0.0013973]
["bitfinex","BTCUSD",1645116878250,0.25216551,42020.0,42018.0,0.0013973]
["bitfinex","BTCUSD",1645116879091,0.25416551,42020.0,42018.0,0.0013973]
["bitfinex","BTCUSD",1645116880397,0.25216551,42020.0,42018.0,0.0013973]
["bitfinex","BTCUSD",1645116880995,0.25416551,42020.0,42018.0,0.0013973]
["bitfinex","BTCUSD",1645116881594,0.34658677,42019.0,42018.0,0.0013973]
["bitfinex","BTCUSD",1645116882646,0.35648677,42019.0,42018.0,0.0013973]
["bitfinex","BTCUSD",1645116882847,0.67465897,42019.0,42018.0,0.0013973]
["bitfinex","BTCUSD",1645116883048,0.67665897,42019.0,42018.0,0.0013973]
["bitfinex","BTCUSD",1645116883246,0.83900191,42019.0,42018.0,0.0013973]
["bitfinex","BTCUSD",1645116883848,0.00387453,42015.0,42007.0,0.13626326]
["bitfinex","BTCUSD",1645116884046,0.059539,42014.0,42010.0,0.00191978]
["bitfinex","BTCUSD",1645116884246,0.05,42013.0,42010.0,0.00162541]
["bitfinex","BTCUSD",1645116884446,0.05,42013.0,42010.0,0.00191978]
["bitfinex","BTCUSD",1645116884648,0.2,42011.0,42010.0,0.00191978]
["bitfinex","BTCUSD",1645116884847,0.05,42013.0,42011.0,0.89129539]
["bitfinex","BTCUSD",1645116885047,0.05,42013.0,42011.0,0.34158976]
["bitfinex","BTCUSD",1645116885248,0.05,42013.0,42011.0,0.34129539]
["bitfinex","BTCUSD",1645116885450,0.2,42012.0,42011.0,0.34129539]
["bitfinex","BTCUSD",1645116886398,0.2,42012.0,42011.0,0.53638373]
["bitfinex","BTCUSD",1645116887201,0.2,42012.0,42011.0,0.5366781]
["bitfinex","BTCUSD",1645116888801,0.2,42012.0,42011.0,0.5866781]
["bitfinex","BTCUSD",1645116889851,0.2,42012.0,42011.0,0.5366781]
["bitfinex","BTCUSD",1645116890252,0.2,42012.0,42011.0,0.34158976]
["bitfinex","BTCUSD",1645116892753,0.2,42012.0,42011.0,0.68904824]
["bitfinex","BTCUSD",1645116907253,0.2,42012.0,42011.0,0.5672737]
["bitfinex","BTCUSD",1645116907453,0.2,42012.0,42011.0,0.21981522]
["bitfinex","BTCUSD",1645116907653,0.25,42012.0,42011.0,0.21981522]
["bitfinex","BTCUSD",1645116909102,0.2,42012.0,42011.0,0.21981522]
["bitfinex","BTCUSD",1645116909505,0.25,42012.0,42011.0,0.21981522]
["bitfinex","BTCUSD",1645116910205,0.2,42012.0,42011.0,0.21981522]
["bitfinex","BTCUSD",1645116914972,0.1,42017.0,42013.0,0.34122105]
["bitfinex","BTCUSD",1645116914973,0.05,42016.0,42013.0,0.34122105]
["bitfinex","BTCUSD",1645116915172,0.05,42016.0,42014.0,0.29402427]
["bitfinex","BTCUSD",1645116915774,0.2,42015.0,42014.0,0.29402427]
["bitfinex","BTCUSD",1645116916498,0.2,42015.0,42014.0,0.17225093]
["bitfinex","BTCUSD",1645116916701,0.25954,42015.0,42014.0,0.23178793]
["bitfinex","BTCUSD",1645116917099,0.25954,42015.0,42014.0,0.059537]
["bitfinex","BTCUSD",1645116917500,0.2,42015.0,42014.0,0.059537]
["bitfinex","BTCUSD",1645116919102,0.201,42015.0,42014.0,0.059537]
["bitfinex","BTCUSD",1645116920453,0.2,42015.0,42014.0,0.059537]
["bitfinex","BTCUSD",1645116921257,0.202,42015.0,42014.0,0.059537]
["bitfinex","BTCUSD",1645116922555,0.2,42015.0,42014.0,0.059537]
["bitfinex","BTCUSD",1645116923157,0.202,42015.0,42014.0,0.109537]
["bitfinex","BTCUSD",1645116924404,0.2,42015.0,42014.0,0.109537]
["bitfinex","BTCUSD",1645116924804,0.2,42015.0,42014.0,0.059537]
["bitfinex","BTCUSD",1645116925208,0.202,42015.0,42014.0,0.059537]
["bitfinex","BTCUSD",1645116925807,0.18170287,42015.0,42014.0,0.059537]
["bitfinex","BTCUSD",1645116926006,0.002,42015.0,42014.0,0.059537]
["bitfinex","BTCUSD",1645116926206,0.202,42015.0,42014.0,0.059537]
["bitfinex","BTCUSD",1645116926406,0.2,42015.0,42014.0,0.059537]
["bitfinex","BTCUSD",1645116926607,0.2,42015.0,42013.0,0.65647408]
["bitfinex","BTCUSD",1645116926808,0.2,42015.0,42013.0,0.70647408]
["bitfinex","BTCUSD",1645116927452,0.2,42015.0,42013.0,0.96355207]
["bitfinex","BTCUSD",1645116927656,0.19864672,42015.0,42013.0,0.96355207]
["bitfinex","BTCUSD",1645116927856,0.19864672,42015.0,42014.0,0.059537]
["bitfinex","BTCUSD",1645116928054,0.038627,42015.0,42014.0,0.059537]
["bitfinex","BTCUSD",1645116928256,0.238627,42015.0,42014.0,0.059537]
["bitfinex","BTCUSD",1645116932804,0.240627,42015.0,42014.0,0.059537]
["bitfinex","BTCUSD",1645116933201,0.242627,42015.0,42014.0,0.059537]
["bitfinex","BTCUSD",1645116934605,0.238627,42015.0,42014.0,0.059537]
["bitfinex","BTCUSD",1645116934851,0.238627,42015.0,42013.0,0.65780537]
["bitfinex","BTCUSD",1645116935050,0.26346975,42014.0,42013.0,0.65780537]
["bitfinex","BTCUSD",1645116935251,0.240627,42015.0,42013.0,0.65780537]
["bitfinex","BTCUSD",1645116935453,0.240627,42015.0,42013.0,0.70780537]
["bitfinex","BTCUSD",1645116935652,0.240627,42015.0,42014.0,0.05]
["bitfinex","BTCUSD",1645116936251,0.240627,42015.0,42014.0,0.109537]
["bitfinex","BTCUSD",1645116936652,0.240627,42015.0,42014.0,0.059537]
["bitfinex","BTCUSD",1645116937053,0.238627,42015.0,42014.0,0.059537]
["bitfinex","BTCUSD",1645116937252,0.240627,42015.0,42014.0,0.059537]
["bitfinex","BTCUSD",1645116938509,0.238627,42015.0,42014.0,0.059537]
["bitfinex","BTCUSD",1645116939308,0.240627,42015.0,42014.0,0.059537]
["bitfinex","BTCUSD",1645116940509,0.238627,42015.0,42014.0,0.059537]
["bitfinex","BTCUSD",1645116941309,0.240627,42015.0,42014.0,0.059537]
["bitfinex","BTCUSD",1645116942551,0.238627,42015.0,42014.0,0.059537]
["bitfinex","BTCUSD",1645116942954,0.238627,42015.0,42013.0,0.34555598]
["bitfinex","BTCUSD",1645116943357,0.239627,42015.0,42013.0,0.34555598]
["bitfinex","BTCUSD",1645116943554,0.239627,42015.0,42014.0,0.059537]
["bitfinex","BTCUSD",1645116944556,0.238627,42015.0,42014.0,0.059537]
["bitfinex","BTCUSD",1645116945358,0.239627,42015.0,42014.0,0.059537]
["bitfinex","BTCUSD",1645116946601,0.238627,42015.0,42014.0,0.059537]
["bitfinex","BTCUSD",1645116947203,0.52061262,42015.0,42014.0,0.059537]
["bitfinex","BTCUSD",1645116948605,0.51961262,42015.0,42014.0,0.059537]
["bitfinex","BTCUSD",1645116949402,0.239627,42015.0,42014.0,0.059537]
["bitfinex","BTCUSD",1645116949855,0.239627,42015.0,42013.0,0.34122105]
["bitfinex","BTCUSD",1645116949856,0.178633,42014.0,42013.0,0.34122105]
["bitfinex","BTCUSD",1645116950352,0.34097594,42014.0,42013.0,0.34122105]
["bitfinex","BTCUSD",1645116950952,0.34097594,42014.0,42013.0,0.21944718]
["bitfinex","BTCUSD",1645116951952,0.33597594,42014.0,42013.0,0.21944718]
["bitfinex","BTCUSD",1645116953507,0.173633,42014.0,42013.0,0.21944718]
["bitfinex","BTCUSD",1645116954303,0.61725048,42015.0,42013.0,0.21944718]
["bitfinex","BTCUSD",1645116954706,0.77959342,42015.0,42013.0,0.21944718]
["bitfinex","BTCUSD",1645116954902,1.06653113,42015.0,42013.0,0.21944718]
["bitfinex","BTCUSD",1645116955102,0.77959342,42015.0,42013.0,0.21944718]
["bitfinex","BTCUSD",1645116955303,0.78159342,42015.0,42013.0,0.21944718]
["bitfinex","BTCUSD",1645116956504,0.77959342,42015.0,42013.0,0.21944718]
["bitfinex","BTCUSD",1645116957262,0.78159342,42015.0,42013.0,0.21950988]
["bitfinex","BTCUSD",1645116957663,0.29069732,42014.0,42013.0,0.21950988]
["bitfinex","BTCUSD",1645116958765,1.0646998,42015.0,42013.0,0.21950988]
["bitfinex","BTCUSD",1645116959166,1.06149901,42015.0,42013.0,0.09773646]
["bitfinex","BTCUSD",1645116959866,0.28659355,42014.0,42013.0,0.09773646]
["bitfinex","BTCUSD",1645116960266,0.77959342,42015.0,42013.0,0.09773646]
["bitfinex","BTCUSD",1645116960267,1.06817603,42015.0,42013.0,0.09773646]
["bitfinex","BTCUSD",1645116960466,0.28153812,42014.0,42013.0,0.09773646]
["bitfinex","BTCUSD",1645116960867,0.44388106,42014.0,42013.0,0.09773646]
["bitfinex","BTCUSD",1645116961304,0.44588106,42014.0,42013.0,0.09773646]
["bitfinex","BTCUSD",1645116961507,0.16434294,42014.0,42013.0,0.09773646]
["bitfinex","BTCUSD",1645116961704,0.45758938,42014.0,42013.0,0.09773646]
["bitfinex","BTCUSD",1645116961903,0.16434294,42014.0,42013.0,0.09773646]
["bitfinex","BTCUSD",1645116962705,0.238627,42015.0,42013.0,0.29106856]
["bitfinex","BTCUSD",1645116962902,0.238627,42015.0,42014.0,0.22359442]
["bitfinex","BTCUSD",1645116963101,0.238627,42015.0,42014.0,0.28311842]
["bitfinex","BTCUSD",1645116965459,0.238627,42015.0,42014.0,0.5242534]
["bitfinex","BTCUSD",1645116965760,0.238627,42015.0,42014.0,0.28311842]
["bitfinex","BTCUSD",1645116966768,0.238627,42015.0,42014.0,0.47595895]
["bitfinex","BTCUSD",1645116967162,0.238627,42015.0,42014.0,0.28317922]
["bitfinex","BTCUSD",1645116968164,0.238627,42015.0,42014.0,0.48036656]
["bitfinex","BTCUSD",1645116968905,0.21979863,42022.0,42015.0,1.2]
["bitfinex","BTCUSD",1645116969206,0.16234294,42024.0,42018.0,0.383275]
["bitfinex","BTCUSD",1645116969408,0.16234294,42024.0,42019.0,1.639875]
["bitfinex","BTCUSD",1645116969604,0.5,42029.0,42027.0,0.20260034]
["bitfinex","BTCUSD",1645116969805,0.5,42029.0,42021.0,0.26653846]
["bitfinex","BTCUSD",1645116969806,0.19669658,42031.0,42028.0,0.24443438]
["bitfinex","BTCUSD",1645116970006,0.19669658,42031.0,42029.0,0.059502]
["bitfinex","BTCUSD",1645116970207,0.5,42033.0,42029.0,0.059502]
["bitfinex","BTCUSD",1645116970405,0.05,42037.0,42030.0,0.0476]
["bitfinex","BTCUSD",1645116970604,0.00019527,42036.0,42031.0,0.0476]
["bitfinex","BTCUSD",1645116970805,0.00019527,42036.0,42032.0,0.2707921]
["bitfinex","BTCUSD",1645116971005,0.00019527,42036.0,42033.0,0.333275]
["bitfinex","BTCUSD",1645116971208,0.00019527,42036.0,42035.0,0.22164968]
["bitfinex","BTCUSD",1645116971411,0.57144191,42041.0,42035.0,0.28114768]
["bitfinex","BTCUSD",1645116971412,0.00035676,42040.0,42035.0,0.28114768]
["bitfinex","BTCUSD",1645116971617,0.2,42036.0,42035.0,0.059498]
["bitfinex","BTCUSD",1645116972754,0.2,42036.0,42035.0,0.29734861]
["bitfinex","BTCUSD",1645116972952,0.2,42036.0,42035.0,0.178486]
["bitfinex","BTCUSD",1645116973152,0.2,42036.0,42035.0,0.059498]
["bitfinex","BTCUSD",1645116973353,0.2,42036.0,42032.0,0.118986]
["bitfinex","BTCUSD",1645116973354,0.50766298,42036.0,42032.0,0.118986]
["bitfinex","BTCUSD",1645116973553,0.50766298,42036.0,42030.0,0.34327642]
["bitfinex","BTCUSD",1645116973554,0.05,42033.0,42030.0,0.34327642]
["bitfinex","BTCUSD",1645116973753,0.05,42033.0,42029.0,0.0098]
["bitfinex","BTCUSD",1645116973754,0.25,42033.0,42029.0,0.0098]
["bitfinex","BTCUSD",1645116973956,0.22984858,42031.0,42029.0,0.0098]
["bitfinex","BTCUSD",1645116974155,0.2,42030.0,42027.0,0.0476]
["bitfinex","BTCUSD",1645116974659,0.2,42030.0,42027.0,0.107114]
["bitfinex","BTCUSD",1645116975154,0.2,42030.0,42028.0,0.27456162]
["bitfinex","BTCUSD",1645116975354,0.202,42030.0,42028.0,0.27456162]
["bitfinex","BTCUSD",1645116975555,0.202,42030.0,42028.0,0.32456162]
["bitfinex","BTCUSD",1645116975755,0.202,42030.0,42028.0,0.19988404]
["bitfinex","BTCUSD",1645116976017,0.202,42030.0,42027.0,0.107114]
["bitfinex","BTCUSD",1645116976611,0.2,42030.0,42027.0,0.107114]
["bitfinex","BTCUSD",1645116976812,0.2,42030.0,42028.0,0.25091882]
["bitfinex","BTCUSD",1645116977411,0.202,42030.0,42028.0,0.25091882]
["bitfinex","BTCUSD",1645116978211,0.202,42030.0,42027.0,0.157114]
["bitfinex","BTCUSD",1645116978612,0.202,42030.0,42027.0,0.10697452]
["bitfinex","BTCUSD",1645116978814,0.2,42030.0,42027.0,0.10697452]
["bitfinex","BTCUSD",1645116979416,0.2,42030.0,42022.0,0.00998034]
["bitfinex","BTCUSD",1645116979417,2.42886801,42028.0,42022.0,0.00998034]
["bitfinex","BTCUSD",1645116979619,2.42886801,42028.0,42022.0,0.12901134]
["bitfinex","BTCUSD",1645116979854,0.36234294,42027.0,42022.0,0.00038034]
["bitfinex","BTCUSD",1645116980153,0.2,42023.0,42017.0,0.0095]
["bitfinex","BTCUSD",1645116980353,0.42883075,42023.0,42017.0,0.0095]
["bitfinex","BTCUSD",1645116980555,0.22883075,42023.0,42018.0,0.34657799]
["bitfinex","BTCUSD",1645116980753,0.22883075,42023.0,42018.0,0.45610099]
["bitfinex","BTCUSD",1645116981153,0.2,42019.0,42018.0,0.45610099]
["bitfinex","BTCUSD",1645116981558,0.2,42019.0,42018.0,0.059523]
["bitfinex","BTCUSD",1645116982658,0.2,42019.0,42018.0,0.37874192]
["bitfinex","BTCUSD",1645116983508,0.20111391,42019.0,42018.0,0.37874192]
["bitfinex","BTCUSD",1645116983702,0.002,42019.0,42018.0,0.37874192]
["bitfinex","BTCUSD",1645116984101,0.202,42019.0,42018.0,0.37874192]
["bitfinex","BTCUSD",1645116984303,0.202,42019.0,42018.0,0.43826192]
["bitfinex","BTCUSD",1645116984503,0.202,42019.0,42018.0,0.37874192]
["bitfinex","BTCUSD",1645116984707,0.2,42019.0,42018.0,0.37874192]
["bitfinex","BTCUSD",1645116984904,0.2,42019.0,42018.0,0.059523]
["bitfinex","BTCUSD",1645116985605,0.17946253,42019.0,42018.0,0.059523]
["bitfinex","BTCUSD",1645116986006,0.30115979,42020.0,42018.0,0.059523]
["bitfinex","BTCUSD",1645116986206,0.30115979,42020.0,42017.0,0.0095]
["bitfinex","BTCUSD",1645116986207,0.2,42019.0,42017.0,0.0095]
["bitfinex","BTCUSD",1645116986406,0.2,42019.0,42017.0,0.0045]
["bitfinex","BTCUSD",1645116986807,0.33874775,42018.0,42016.0,0.00038072]
["bitfinex","BTCUSD",1645116987008,0.24820713,42017.0,42016.0,0.00038072]
["bitfinex","BTCUSD",1645116988254,0.24820713,42017.0,42015.0,0.54109393]
["bitfinex","BTCUSD",1645116988653,0.2,42016.0,42015.0,0.54109393]
["bitfinex","BTCUSD",1645116989456,0.2,42016.0,42015.0,0.86528183]
["bitfinex","BTCUSD",1645116989658,0.2,42016.0,42015.0,0.54109393]
["bitfinex","BTCUSD",1645116990859,0.2,42016.0,42015.0,0.60061493]
["bitfinex","BTCUSD",1645116991108,0.2,42016.0,42015.0,0.54109393]
["bitfinex","BTCUSD",1645116992107,0.2,42016.0,42015.0,0.54115468]
["bitfinex","BTCUSD",1645116997157,0.2,42016.0,42015.0,0.79056615]
["bitfinex","BTCUSD",1645116997358,0.2,42016.0,42015.0,0.54115468]
["bitfinex","BTCUSD",1645117009851,0.2,42016.0,42015.0,0.60067868]
["bitfinex","BTCUSD",1645117010656,0.2,42016.0,42015.0,0.60056489]
["bitfinex","BTCUSD",1645117011252,0.2,42016.0,42015.0,0.54104089]
["bitfinex","BTCUSD",1645117015515,0.48707823,42016.0,42015.0,0.54104089]
["bitfinex","BTCUSD",1645117016117,0.2,42016.0,42015.0,0.54104089]
["bitfinex","BTCUSD",1645117017755,0.24989038,42016.0,42015.0,0.54104089]
["bitfinex","BTCUSD",1645117017955,0.05,42016.0,42015.0,0.54104089]
["bitfinex","BTCUSD",1645117018355,0.25,42016.0,42015.0,0.54104089]
["bitfinex","BTCUSD",1645117022310,0.24941005,42016.0,42015.0,0.54104089]
["bitfinex","BTCUSD",1645117024513,0.2,42016.0,42015.0,0.54104089]
["bitfinex","BTCUSD",1645117025553,0.2,42016.0,42015.0,0.73638128]
["bitfinex","BTCUSD",1645117026755,0.33546788,42029.0,42024.0,0.5101761]
["bitfinex","BTCUSD",1645117026955,0.33546788,42029.0,42019.0,0.05]
["bitfinex","BTCUSD",1645117026956,0.05988732,42025.0,42019.0,0.05]
["bitfinex","BTCUSD",1645117027155,0.05952936,42025.0,42019.0,0.05]
["bitfinex","BTCUSD",1645117027356,0.2,42020.0,42019.0,0.228589]
["bitfinex","BTCUSD",1645117027555,0.2,42020.0,42019.0,0.169059]
["bitfinex","BTCUSD",1645117027756,0.2,42020.0,42019.0,0.42077329]
["bitfinex","BTCUSD",1645117027956,0.2,42020.0,42019.0,0.88176125]
["bitfinex","BTCUSD",1645117028156,0.2,42020.0,42019.0,0.82545991]
["bitfinex","BTCUSD",1645117028356,0.2,42020.0,42019.0,0.288118]
["bitfinex","BTCUSD",1645117028609,0.19675737,42020.0,42019.0,0.56658056]
["bitfinex","BTCUSD",1645117028811,0.03592358,42025.0,42019.0,0.288118]
["bitfinex","BTCUSD",1645117029012,0.03556562,42025.0,42021.0,0.38792781]
["bitfinex","BTCUSD",1645117029209,0.03592358,42025.0,42021.0,0.32840681]
["bitfinex","BTCUSD",1645117029609,0.2,42022.0,42021.0,0.32840681]
["bitfinex","BTCUSD",1645117030912,0.44,42022.0,42021.0,0.32840681]
["bitfinex","BTCUSD",1645117031415,0.44,42022.0,42021.0,0.059521]
["bitfinex","BTCUSD",1645117033455,0.441,42022.0,42021.0,0.059521]
["bitfinex","BTCUSD",1645117035358,0.44,42022.0,42021.0,0.059521]
["bitfinex","BTCUSD",1645117035558,0.442,42022.0,42021.0,0.059521]
["bitfinex","BTCUSD",1645117036706,0.44,42022.0,42021.0,0.059521]
["bitfinex","BTCUSD",1645117037105,0.44,42022.0,42021.0,0.05958373]
["bitfinex","BTCUSD",1645117037506,0.442,42022.0,42021.0,0.05958373]
["bitfinex","BTCUSD",1645117037907,0.442,42022.0,42021.0,0.10958373]
["bitfinex","BTCUSD",1645117038106,0.442,42022.0,42021.0,0.38549692]
["bitfinex","BTCUSD",1645117038705,0.44,42022.0,42021.0,0.10958373]
["bitfinex","BTCUSD",1645117039507,0.442,42022.0,42021.0,0.10958373]
["bitfinex","BTCUSD",1645117039754,0.442,42022.0,42021.0,0.05958373]
["bitfinex","BTCUSD",1645117040356,0.442,42022.0,42021.0,0.259506]
["bitfinex","BTCUSD",1645117040556,0.442,42022.0,42021.0,0.05958373]
["bitfinex","BTCUSD",1645117040756,0.44,42022.0,42021.0,0.05958373]
["bitfinex","BTCUSD",1645117041260,0.44,42022.0,42021.0,0.33385248]
["bitfinex","BTCUSD",1645117041456,0.442,42022.0,42021.0,0.58157626]
["bitfinex","BTCUSD",1645117041656,0.442,42022.0,42021.0,0.05958373]
["bitfinex","BTCUSD",1645117042257,0.442,42022.0,42021.0,0.33511685]
["bitfinex","BTCUSD",1645117042458,0.442,42022.0,42021.0,0.05958373]
["bitfinex","BTCUSD",1645117043059,0.442,42022.0,42021.0,0.3334553]
["bitfinex","BTCUSD",1645117043513,0.444,42022.0,42021.0,0.3334553]
["bitfinex","BTCUSD",1645117044710,0.44,42022.0,42021.0,0.3334553]
["bitfinex","BTCUSD",1645117044910,0.44,42022.0,42021.0,0.05958373]
["bitfinex","BTCUSD",1645117045509,0.442,42022.0,42021.0,0.05958373]
["bitfinex","BTCUSD",1645117046710,0.44,42022.0,42021.0,0.05958373]
["bitfinex","BTCUSD",1645117047559,0.442,42022.0,42021.0,0.05958373]
["bitfinex","BTCUSD",1645117048760,0.44,42022.0,42021.0,0.05958373]
["bitfinex","BTCUSD",1645117049161,0.44,42022.0,42021.0,0.10958373]
["bitfinex","BTCUSD",1645117049361,0.44,42022.0,42021.0,0.05958373]
["bitfinex","BTCUSD",1645117049762,0.44,42022.0,42021.0,0.10958373]
["bitfinex","BTCUSD",1645117052617,0.44,42022.0,42021.0,0.10947273]
["bitfinex","BTCUSD",1645117053216,0.44,42022.0,42021.0,0.42995168]
["bitfinex","BTCUSD",1645117053416,0.44,42022.0,42021.0,0.10947273]
["bitfinex","BTCUSD",1645117054018,0.44,42022.0,42021.0,0.05947273]
["bitfinex","BTCUSD",1645117054957,0.70549424,42022.0,42021.0,0.05947273]
["bitfinex","BTCUSD",1645117055358,0.44,42022.0,42021.0,0.05947273]
["bitfinex","BTCUSD",1645117055758,0.442,42022.0,42021.0,7.273e-05]
["bitfinex","BTCUSD",1645117056357,0.444,42022.0,42021.0,7.273e-05]
["bitfinex","BTCUSD",1645117056857,5.43e-05,42020.0,42019.0,0.169059]
["bitfinex","BTCUSD",1645117057057,5.43e-05,42020.0,42019.0,0.16943723]
["bitfinex","BTCUSD",1645117058061,5.43e-05,42020.0,42019.0,0.169059]
["bitfinex","BTCUSD",1645117059108,0.059533,42021.0,42019.0,0.169059]
["bitfinex","BTCUSD",1645117059109,0.0395873,42021.0,42019.0,0.169059]
["bitfinex","BTCUSD",1645117059311,0.44,42022.0,42019.0,0.169059]
["bitfinex","BTCUSD",1645117060311,0.442,42022.0,42019.0,0.169059]
["bitfinex","BTCUSD",1645117060710,0.442,42022.0,42019.0,0.22858214]
["bitfinex","BTCUSD",1645117060914,0.442,42022.0,42020.0,0.109522]
["bitfinex","BTCUSD",1645117061511,0.44,42022.0,42020.0,0.109522]
["bitfinex","BTCUSD",1645117062360,0.442,42022.0,42020.0,0.109522]
["bitfinex","BTCUSD",1645117062559,0.442,42022.0,42020.0,0.059522]
["bitfinex","BTCUSD",1645117063561,0.44,42022.0,42020.0,0.059522]
["bitfinex","BTCUSD",1645117064163,0.442,42022.0,42020.0,0.059522]
["bitfinex","BTCUSD",1645117064862,0.442,42022.0,42020.0,0.109522]
["bitfinex","BTCUSD",1645117065464,0.44,42022.0,42020.0,0.109522]
["bitfinex","BTCUSD",1645117065862,0.44,42022.0,42020.0,0.059522]
["bitfinex","BTCUSD",1645117066309,0.50153,42022.0,42020.0,0.059522]
["bitfinex","BTCUSD",1645117066710,0.49653,42022.0,42020.0,0.059522]
["bitfinex","BTCUSD",1645117066912,0.48841474,42022.0,42020.0,0.059522]
["bitfinex","BTCUSD",1645117067111,0.30153,42022.0,42021.0,6.077e-05]
["bitfinex","BTCUSD",1645117067313,0.242,42022.0,42021.0,6.077e-05]
["bitfinex","BTCUSD",1645117067513,0.24,42022.0,42020.0,0.05947676]
["bitfinex","BTCUSD",1645117067814,0.44,42022.0,42020.0,0.05947676]
["bitfinex","BTCUSD",1645117068216,0.442,42022.0,42020.0,0.05947676]
["bitfinex","BTCUSD",1645117068725,0.442,42022.0,42000.0,6.02861581]
["bitfinex","BTCUSD",1645117068726,0.7,42017.0,42000.0,6.02861581]
["bitfinex","BTCUSD",1645117068922,0.7,42017.0,42000.0,3.03787276]
["bitfinex","BTCUSD",1645117068923,1.2,42015.0,42000.0,3.03787276]
["bitfinex","BTCUSD",1645117069116,1.2,42015.0,42003.0,0.05]
["bitfinex","BTCUSD",1645117069117,0.05,42007.0,42003.0,0.05]
["bitfinex","BTCUSD",1645117069323,0.05,42007.0,42003.0,0.049]
["bitfinex","BTCUSD",1645117069324,0.5945,42004.0,42003.0,0.049]
["bitfinex","BTCUSD",1645117069516,1.2,42002.0,42000.0,2.51993997]
["bitfinex","BTCUSD",1645117069795,1.2,42002.0,41994.0,0.061558]
["bitfinex","BTCUSD",1645117069796,0.26251,42000.0,41994.0,0.002]
["bitfinex","BTCUSD",1645117069992,0.26251,42000.0,41994.0,0.001]
["bitfinex","BTCUSD",1645117069993,0.51341219,41999.0,41994.0,0.001]
["bitfinex","BTCUSD",1645117070191,0.0476,41998.0,41994.0,0.00027759]
["bitfinex","BTCUSD",1645117070392,0.6445,41995.0,41993.0,0.00027621]
["bitfinex","BTCUSD",1645117070596,0.75,41993.0,41992.0,0.00037621]
["bitfinex","BTCUSD",1645117070793,0.75,41993.0,41987.0,0.18656498]
["bitfinex","BTCUSD",1645117070794,0.5,41991.0,41987.0,0.18656498]
["bitfinex","BTCUSD",1645117070994,0.7142,41990.0,41987.0,0.18656498]
["bitfinex","BTCUSD",1645117071193,0.5945,41988.0,41987.0,0.18684121]
["bitfinex","BTCUSD",1645117071394,0.45,41987.0,41985.0,0.001]
["bitfinex","BTCUSD",1645117071592,0.45,41985.0,41980.0,0.00052216]
["bitfinex","BTCUSD",1645117071795,0.98125074,41984.0,41980.0,0.00214037]
["bitfinex","BTCUSD",1645117071994,0.98125074,41984.0,41982.0,0.0012749]
["bitfinex","BTCUSD",1645117072193,1.41352041,41983.0,41980.0,0.00214037]
["bitfinex","BTCUSD",1645117072392,0.0476,41982.0,41980.0,0.00214037]
["bitfinex","BTCUSD",1645117072594,0.0476,41982.0,41980.0,0.00161821]
["bitfinex","BTCUSD",1645117072595,0.5,41981.0,41980.0,0.00161821]
["bitfinex","BTCUSD",1645117072795,1.2618,41981.0,41980.0,0.00104432]
["bitfinex","BTCUSD",1645117072994,1.42408832,41981.0,41980.0,0.00104432]
["bitfinex","BTCUSD",1645117073199,1.98368432,41981.0,41980.0,0.00104432]
["bitfinex","BTCUSD",1645117073398,0.5,41980.0,41974.0,0.018]
["bitfinex","BTCUSD",1645117073618,0.5,41980.0,41973.0,0.00461836]
["bitfinex","BTCUSD",1645117073619,0.7,41978.0,41970.0,0.0031]
["bitfinex","BTCUSD",1645117073813,0.7,41978.0,41962.0,0.003]
["bitfinex","BTCUSD",1645117073814,0.05,41971.0,41962.0,0.003]
["bitfinex","BTCUSD",1645117074012,0.05,41963.0,41962.0,0.003]
["bitfinex","BTCUSD",1645117074214,0.0976,41963.0,41962.0,0.003]
["bitfinex","BTCUSD",1645117074612,0.2976,41963.0,41962.0,0.003]
["bitfinex","BTCUSD",1645117075414,0.2976,41963.0,41955.0,0.001]
["bitfinex","BTCUSD",1645117075613,0.2976,41963.0,41958.0,0.001]
["bitfinex","BTCUSD",1645117075614,0.05,41960.0,41958.0,0.001]
["bitfinex","BTCUSD",1645117075913,0.05,41960.0,41942.0,0.0099]
["bitfinex","BTCUSD",1645117075914,0.2,41956.0,41942.0,0.0099]
["bitfinex","BTCUSD",1645117076111,0.05,41953.0,41944.0,0.29847765]
["bitfinex","BTCUSD",1645117076313,0.05,41953.0,41932.0,0.0092]
["bitfinex","BTCUSD",1645117076314,0.30724,41952.0,41932.0,0.0092]
["bitfinex","BTCUSD",1645117076512,0.30724,41952.0,41936.0,0.001]
["bitfinex","BTCUSD",1645117076820,0.78724001,41952.0,41950.0,0.00129993]
["bitfinex","BTCUSD",1645117077110,1.50144001,41952.0,41950.0,0.00129993]
["bitfinex","BTCUSD",1645117077559,1.66372833,41952.0,41936.0,0.001]
["bitfinex","BTCUSD",1645117077764,0.059639,41951.0,41936.0,0.001]
["bitfinex","BTCUSD",1645117077961,0.7618,41950.0,41949.0,0.00040468]
["bitfinex","BTCUSD",1645117078363,0.38216732,41950.0,41949.0,0.00040468]
["bitfinex","BTCUSD",1645117078568,0.53216732,41950.0,41949.0,0.00040468]
["bitfinex","BTCUSD",1645117078765,0.369879,41950.0,41949.0,0.00040468]
["bitfinex","BTCUSD",1645117078964,0.369879,41950.0,41946.0,0.34836752]
["bitfinex","BTCUSD",1645117079164,0.322279,41950.0,41946.0,0.39836752]
["bitfinex","BTCUSD",1645117079368,0.2,41947.0,41946.0,0.34836752]
["bitfinex","BTCUSD",1645117079564,0.2,41947.0,41935.0,0.0476]
["bitfinex","BTCUSD",1645117079764,0.2,41947.0,41931.0,0.74669664]
["bitfinex","BTCUSD",1645117079765,0.0098,41946.0,41931.0,0.74669664]
["bitfinex","BTCUSD",1645117079966,0.2,41940.0,41931.0,0.74669664]
["bitfinex","BTCUSD",1645117080165,0.0098,41946.0,41940.0,0.4]
["bitfinex","BTCUSD",1645117080565,0.0098,41946.0,41943.0,0.30302972]
["bitfinex","BTCUSD",1645117080764,0.059631,41948.0,41943.0,0.30302972]
["bitfinex","BTCUSD",1645117081020,0.2,41944.0,41943.0,0.30302972]
["bitfinex","BTCUSD",1645117083614,0.2,41944.0,41940.0,0.4]
["bitfinex","BTCUSD",1645117083818,0.71992616,41943.0,41940.0,0.4]
["bitfinex","BTCUSD",1645117084015,0.2,41941.0,41940.0,0.4]
["bitfinex","BTCUSD",1645117084616,0.2,41941.0,41940.0,0.72240264]
["bitfinex","BTCUSD",1645117084863,0.51310126,41941.0,41940.0,0.4]
["bitfinex","BTCUSD",1645117085064,0.2,41941.0,41940.0,0.4]
["bitfinex","BTCUSD",1645117085263,0.50512646,41941.0,41940.0,0.4]
["bitfinex","BTCUSD",1645117085464,0.9061133,41941.0,41940.0,0.4]
["bitfinex","BTCUSD",1645117085663,0.9061133,41941.0,41936.0,0.0106]
["bitfinex","BTCUSD",1645117085865,0.3051133,41940.0,41936.0,0.001]
["bitfinex","BTCUSD",1645117086066,0.2,41937.0,41936.0,0.001]
["bitfinex","BTCUSD",1645117086264,0.2,41937.0,41936.0,0.00139128]
["bitfinex","BTCUSD",1645117086468,0.50781818,41937.0,41936.0,0.00139128]
["bitfinex","BTCUSD",1645117087265,0.2,41937.0,41936.0,0.001]
["bitfinex","BTCUSD",1645117087464,0.2,41937.0,41931.0,0.00039328]
["bitfinex","BTCUSD",1645117087667,0.29622658,41936.0,41934.0,0.00039129]
["bitfinex","BTCUSD",1645117088065,0.2,41935.0,41934.0,0.00039129]
["bitfinex","BTCUSD",1645117088517,0.2,41935.0,41932.0,0.00027249]
["bitfinex","BTCUSD",1645117088710,0.2,41935.0,41933.0,1.359]
["bitfinex","BTCUSD",1645117088711,0.29622658,41934.0,41933.0,1.359]
["bitfinex","BTCUSD",1645117088910,0.29622658,41934.0,41933.0,0.37424688]
["bitfinex","BTCUSD",1645117089410,0.29622658,41934.0,41933.0,0.37451937]
["bitfinex","BTCUSD",1645117089911,0.29622658,41934.0,41933.0,0.60072652]
["bitfinex","BTCUSD",1645117090514,0.29622658,41934.0,41933.0,0.55072652]
["bitfinex","BTCUSD",1645117090710,0.29622658,41934.0,41933.0,0.60072652]
["bitfinex","BTCUSD",1645117090910,0.29622658,41934.0,41933.0,0.55072652]
["bitfinex","BTCUSD",1645117092559,0.29622658,41934.0,41933.0,0.32451937]
["bitfinex","BTCUSD",1645117092560,0.29104188,41934.0,41933.0,0.32451937]
["bitfinex","BTCUSD",1645117093563,0.29104188,41934.0,41933.0,0.51275908]
["bitfinex","BTCUSD",1645117093964,1.88e-06,41934.0,41933.0,0.51275908]
["bitfinex","BTCUSD",1645117094865,1.88e-06,41934.0,41933.0,0.00027249]
["bitfinex","BTCUSD",1645117095064,1.88e-06,41934.0,41932.0,0.05027249]
["bitfinex","BTCUSD",1645117095265,1.88e-06,41934.0,41932.0,0.00027249]
["bitfinex","BTCUSD",1645117095464,1.88e-06,41934.0,41931.0,0.05066577]
["bitfinex","BTCUSD",1645117095664,0.19500188,41935.0,41931.0,0.10066577]
["bitfinex","BTCUSD",1645117095866,0.19500188,41932.0,41931.0,0.10066577]
["bitfinex","BTCUSD",1645117096114,0.24,41937.0,41931.0,0.05066577]
["bitfinex","BTCUSD",1645117096313,0.24,41937.0,41932.0,0.11927205]
["bitfinex","BTCUSD",1645117096516,0.24,41937.0,41934.0,0.29447259]
["bitfinex","BTCUSD",1645117096712,0.24,41937.0,41934.0,0.34447259]
["bitfinex","BTCUSD",1645117096915,0.24,41937.0,41934.0,0.1]
["bitfinex","BTCUSD",1645117097114,0.2,41935.0,41933.0,0.00027249]
["bitfinex","BTCUSD",1645117097313,0.2,41935.0,41933.0,0.00043544]
["bitfinex","BTCUSD",1645117097513,0.2,41935.0,41933.0,0.00070793]
["bitfinex","BTCUSD",1645117097913,0.2,41935.0,41934.0,0.27544968]
["bitfinex","BTCUSD",1645117098115,0.2,41935.0,41934.0,0.27572217]
["bitfinex","BTCUSD",1645117098313,0.201,41935.0,41934.0,0.37572217]
["bitfinex","BTCUSD",1645117098514,0.201,41935.0,41934.0,0.37544968]
["bitfinex","BTCUSD",1645117099517,0.2,41935.0,41933.0,0.00033594]
["bitfinex","BTCUSD",1645117100157,0.21468031,41942.0,41937.0,0.23752668]
["bitfinex","BTCUSD",1645117100358,0.060645,41940.0,41937.0,0.23752668]
["bitfinex","BTCUSD",1645117100558,0.21399859,41939.0,41937.0,0.48941771]
["bitfinex","BTCUSD",1645117100760,0.2,41938.0,41937.0,0.48941771]
["bitfinex","BTCUSD",1645117100960,8.59e-06,41939.0,41938.0,0.04104]
["bitfinex","BTCUSD",1645117101161,8.59e-06,41939.0,41938.0,0.04131249]
["bitfinex","BTCUSD",1645117101567,0.20000859,41939.0,41938.0,0.04131249]
["bitfinex","BTCUSD",1645117101763,0.20000859,41939.0,41938.0,0.27185742]
["bitfinex","BTCUSD",1645117101963,0.2,41939.0,41938.0,0.27185742]
["bitfinex","BTCUSD",1645117102169,0.2,41939.0,41938.0,0.32185742]
["bitfinex","BTCUSD",1645117102564,0.2,41939.0,41938.0,0.31685742]
["bitfinex","BTCUSD",1645117102765,0.2,41939.0,41938.0,0.36685742]
["bitfinex","BTCUSD",1645117102964,0.002,41944.0,41939.0,1.2]
["bitfinex","BTCUSD",1645117103167,0.18689141,41953.0,41949.0,0.24320289]
["bitfinex","BTCUSD",1645117103366,0.1998,41958.0,41956.0,0.58720459]
["bitfinex","BTCUSD",1645117103614,0.1998,41958.0,41957.0,0.333275]
["bitfinex","BTCUSD",1645117103836,0.2,41957.0,41956.0,0.38453214]
["bitfinex","BTCUSD",1645117104014,0.20955021,41967.0,41957.0,1.309]
["bitfinex","BTCUSD",1645117104214,0.20955021,41967.0,41960.0,1.259]
["bitfinex","BTCUSD",1645117104413,0.20955021,41967.0,41961.0,0.25001002]
["bitfinex","BTCUSD",1645117104615,0.01516983,41971.0,41962.0,1.309]
["bitfinex","BTCUSD",1645117104817,0.01516983,41971.0,41964.0,0.20906378]
["bitfinex","BTCUSD",1645117105015,0.01516983,41971.0,41965.0,1.3066]
["bitfinex","BTCUSD",1645117105213,0.01516983,41971.0,41966.0,1.259]
["bitfinex","BTCUSD",1645117105413,0.01516983,41971.0,41967.0,1.3066]
["bitfinex","BTCUSD",1645117105414,0.015,41971.0,41967.0,1.3066]
["bitfinex","BTCUSD",1645117105615,0.015,41971.0,41970.0,0.34405331]
["bitfinex","BTCUSD",1645117105822,0.015,41971.0,41970.0,1.95063901]
["bitfinex","BTCUSD",1645117105823,0.01516988,41971.0,41970.0,1.95063901]
["bitfinex","BTCUSD",1645117106016,0.0621859,41971.0,41970.0,1.95063901]
["bitfinex","BTCUSD",1645117106219,0.0621859,41971.0,41970.0,2.54513901]
["bitfinex","BTCUSD",1645117106418,0.2106345,41989.0,41970.0,2.40472764]
["bitfinex","BTCUSD",1645117106419,0.1998,41985.0,41970.0,2.40472764]
["bitfinex","BTCUSD",1645117106620,0.2106345,41989.0,41981.0,0.62962756]
["bitfinex","BTCUSD",1645117106817,0.2106345,41989.0,41982.0,1.20536]
["bitfinex","BTCUSD",1645117107016,0.18669457,42001.0,41982.0,1.25536]
["bitfinex","BTCUSD",1645117107274,0.18669457,42001.0,41984.0,0.059557]
["bitfinex","BTCUSD",1645117107477,0.18507252,42001.0,41991.0,0.19803884]
["bitfinex","BTCUSD",1645117107676,0.18507252,42001.0,41993.0,0.05955666]
["bitfinex","BTCUSD",1645117108075,0.00017666,41998.0,41993.0,0.05955666]
["bitfinex","BTCUSD",1645117108276,0.18507252,42001.0,42000.0,0.01982334]
["bitfinex","BTCUSD",1645117109878,0.18507252,42001.0,42000.0,2.334e-05]
["bitfinex","BTCUSD",1645117109879,0.53507252,42001.0,42000.0,2.334e-05]
["bitfinex","BTCUSD",1645117110080,0.53507252,42001.0,41978.0,0.29385958]
["bitfinex","BTCUSD",1645117110081,1.2,42000.0,41978.0,0.29385958]
["bitfinex","BTCUSD",1645117110279,1.2,42000.0,41974.0,0.23043878]
["bitfinex","BTCUSD",1645117110280,0.05,41992.0,41974.0,0.23043878]
["bitfinex","BTCUSD",1645117110479,0.1476,41991.0,41972.0,0.119161]
["bitfinex","BTCUSD",1645117110680,0.1476,41991.0,41977.0,0.2883132]
["bitfinex","BTCUSD",1645117110681,0.059588,41990.0,41977.0,0.2883132]
["bitfinex","BTCUSD",1645117111116,0.0091,41989.0,41972.0,0.119161]
["bitfinex","BTCUSD",1645117111513,0.059588,41986.0,41977.0,0.05958388]
["bitfinex","BTCUSD",1645117111713,0.0091,41989.0,41977.0,0.05958388]
["bitfinex","BTCUSD",1645117112214,0.0091,41989.0,41978.0,0.3280762]
["bitfinex","BTCUSD",1645117112415,0.0091,41989.0,41978.0,0.3876562]
["bitfinex","BTCUSD",1645117112617,0.0091,41989.0,41978.0,0.3280762]
["bitfinex","BTCUSD",1645117112817,0.0091,41989.0,41980.0,0.05958042]
["bitfinex","BTCUSD",1645117113218,0.04565277,41989.0,41980.0,0.05958042]
["bitfinex","BTCUSD",1645117113516,0.04565277,41989.0,41977.0,0.11915957]
["bitfinex","BTCUSD",1645117113517,0.31993794,41988.0,41977.0,0.11915957]
["bitfinex","BTCUSD",1645117113716,0.31993794,41988.0,41977.0,0.50312074]
["bitfinex","BTCUSD",1645117114016,0.37952094,41988.0,41977.0,0.11915957]
["bitfinex","BTCUSD",1645117114216,0.37952094,41988.0,41977.0,0.41369547]
["bitfinex","BTCUSD",1645117114417,0.38152094,41988.0,41977.0,0.41369547]
["bitfinex","BTCUSD",1645117114859,0.1,41986.0,41977.0,0.41369547]
["bitfinex","BTCUSD",1645117116363,0.1,41986.0,41977.0,0.63800502]
["bitfinex","BTCUSD",1645117116762,0.1,41986.0,41977.0,0.41369547]
["bitfinex","BTCUSD",1645117117562,0.1,41986.0,41977.0,0.11915957]
["bitfinex","BTCUSD",1645117118162,0.085,41986.0,41977.0,0.11915957]
["bitfinex","BTCUSD",1645117118514,0.085,41986.0,41978.0,0.293241]
["bitfinex","BTCUSD",1645117118710,0.085,41986.0,41973.0,0.11917027]
["bitfinex","BTCUSD",1645117118711,0.059588,41985.0,41973.0,0.11917027]
["bitfinex","BTCUSD",1645117119209,0.0476,41984.0,41973.0,0.11917027]
["bitfinex","BTCUSD",1645117119410,0.0476,41984.0,41976.0,0.0595867]
["bitfinex","BTCUSD",1645117120112,0.0476,41984.0,41976.0,0.1191707]
["bitfinex","BTCUSD",1645117120315,0.0476,41984.0,41982.0,0.22177648]
["bitfinex","BTCUSD",1645117120512,0.24,41984.0,41976.0,0.4691707]
["bitfinex","BTCUSD",1645117121113,0.24,41984.0,41981.0,0.19051853]
["bitfinex","BTCUSD",1645117121512,0.24,41984.0,41981.0,0.45519118]
["bitfinex","BTCUSD",1645117122967,0.24,41984.0,41981.0,0.25009546]
["bitfinex","BTCUSD",1645117124867,0.24,41984.0,41982.0,0.2953972]
["bitfinex","BTCUSD",1645117125470,0.24,41984.0,41981.0,0.25009546]
["bitfinex","BTCUSD",1645117126416,0.24,41984.0,41981.0,0.52037819]
["bitfinex","BTCUSD",1645117126815,0.24,41984.0,41981.0,0.05957693]
["bitfinex","BTCUSD",1645117127216,0.235,41984.0,41981.0,0.05957693]
["bitfinex","BTCUSD",1645117127819,0.235,41984.0,41981.0,0.26740017]
["bitfinex","BTCUSD",1645117128021,0.235,41984.0,41982.0,0.32089121]
["bitfinex","BTCUSD",1645117128522,0.236,41984.0,41982.0,0.32089121]
["bitfinex","BTCUSD",1645117128922,0.18671977,41992.0,41983.0,0.27795128]
["bitfinex","BTCUSD",1645117129124,0.4348,41997.0,41995.0,0.3447465]
["bitfinex","BTCUSD",1645117129125,0.0099,41996.0,41995.0,0.3447465]
["bitfinex","BTCUSD",1645117129319,0.4348,41997.0,41995.0,0.3447465]
["bitfinex","BTCUSD",1645117129320,0.1998,41997.0,41995.0,0.3447465]
["bitfinex","BTCUSD",1645117129521,0.1866863,42003.0,41995.0,0.3447465]
["bitfinex","BTCUSD",1645117129962,0.0001945,42000.0,41995.0,0.3447465]
["bitfinex","BTCUSD",1645117130366,0.0001945,42000.0,41997.0,0.05954977]
["bitfinex","BTCUSD",1645117130763,0.1866863,42003.0,41997.0,0.05954977]
["bitfinex","BTCUSD",1645117130966,0.00040143,42001.0,41997.0,0.05954977]
["bitfinex","BTCUSD",1645117131969,0.22176927,42003.0,41997.0,0.05954977]
["bitfinex","BTCUSD",1645117132170,0.1866863,42003.0,41997.0,0.05954977]
["bitfinex","BTCUSD",1645117132368,0.00019451,42001.0,41997.0,0.05954977]
["bitfinex","BTCUSD",1645117133170,0.1866863,42003.0,41997.0,0.05954977]
["bitfinex","BTCUSD",1645117133369,0.24019451,42001.0,41997.0,0.05954977]
["bitfinex","BTCUSD",1645117133617,0.24019451,42001.0,42000.0,0.21563585]
["bitfinex","BTCUSD",1645117134415,0.241,42001.0,42000.0,0.21563585]
["bitfinex","BTCUSD",1645117134616,0.241,42001.0,41999.0,0.05955102]
["bitfinex","BTCUSD",1645117135619,0.24,42001.0,41999.0,0.05955102]
["bitfinex","BTCUSD",1645117136417,0.241,42001.0,41999.0,0.05955102]
["bitfinex","BTCUSD",1645117137662,0.24,42001.0,41999.0,0.05955102]
["bitfinex","BTCUSD",1645117137866,0.27588927,42001.0,41999.0,0.05955102]
["bitfinex","BTCUSD",1645117138465,0.27688927,42001.0,41999.0,0.05955102]
["bitfinex","BTCUSD",1645117139764,0.27588927,42001.0,41999.0,0.05955102]
["bitfinex","BTCUSD",1645117140365,0.27788927,42001.0,41999.0,0.40599657]
["bitfinex","BTCUSD",1645117141511,0.27788927,42001.0,41999.0,0.05955102]
["bitfinex","BTCUSD",1645117141711,0.27588927,42001.0,41999.0,0.05955102]
["bitfinex","BTCUSD",1645117142411,0.27788927,42001.0,41999.0,0.05955102]
["bitfinex","BTCUSD",1645117142814,0.27788927,42001.0,41992.0,0.0095]
["bitfinex","BTCUSD",1645117143015,0.27788927,42001.0,41995.0,0.11912387]
["bitfinex","BTCUSD",1645117143214,0.0571,42000.0,41995.0,0.11912387]
["bitfinex","BTCUSD",1645117143714,0.0571,42000.0,41995.0,0.4650487]
["bitfinex","BTCUSD",1645117144115,0.0571,42000.0,41995.0,0.11912387]
["bitfinex","BTCUSD",1645117144316,0.05729451,42000.0,41995.0,0.11912387]
["bitfinex","BTCUSD",1645117144516,0.05667303,42000.0,41995.0,0.11912387]
["bitfinex","BTCUSD",1645117145161,0.05647852,42000.0,41995.0,0.11912387]
["bitfinex","BTCUSD",1645117145662,0.059563,41999.0,41995.0,0.11912387]
["bitfinex","BTCUSD",1645117145864,0.0476,41998.0,41995.0,0.11912387]
["bitfinex","BTCUSD",1645117146766,0.00907302,42000.0,41997.0,0.05955454]
["bitfinex","BTCUSD",1645117146964,0.0001945,42000.0,41997.0,0.05955454]
["bitfinex","BTCUSD",1645117147666,0.24,42001.0,41999.0,0.059543]
["bitfinex","BTCUSD",1645117147867,0.24,42001.0,42000.0,0.46660626]
["bitfinex","BTCUSD",1645117148067,0.24019451,42001.0,42000.0,0.46660626]
["bitfinex","BTCUSD",1645117148524,0.24019451,42001.0,42000.0,0.51660626]
["bitfinex","BTCUSD",1645117148718,0.24,42001.0,42000.0,0.51660626]
["bitfinex","BTCUSD",1645117148915,0.015,42007.0,42000.0,0.84988126]
["bitfinex","BTCUSD",1645117149217,0.015,42007.0,42002.0,1.81134144]
["bitfinex","BTCUSD",1645117149415,0.015,42007.0,42003.0,1.592275]
["bitfinex","BTCUSD",1645117149616,0.31720908,42019.0,42003.0,1.259]
["bitfinex","BTCUSD",1645117149815,0.31720908,42019.0,42011.0,0.059524]
["bitfinex","BTCUSD",1645117149816,0.3099,42019.0,42011.0,0.059524]
["bitfinex","BTCUSD",1645117150016,0.3099,42019.0,42013.0,0.29589993]
["bitfinex","BTCUSD",1645117150017,0.0099,42019.0,42013.0,0.29589993]
["bitfinex","BTCUSD",1645117150216,0.0099,42019.0,42014.0,0.05452745]
["bitfinex","BTCUSD",1645117150417,0.01691942,42019.0,42014.0,0.05452745]
["bitfinex","BTCUSD",1645117150615,0.01691942,42019.0,42014.0,0.11405445]
["bitfinex","BTCUSD",1645117150816,0.00701942,42019.0,42014.0,0.11405445]
["bitfinex","BTCUSD",1645117151320,0.00701942,42019.0,42015.0,0.11904551]
["bitfinex","BTCUSD",1645117151717,0.0096,42024.0,42015.0,0.11904551]
["bitfinex","BTCUSD",1645117151919,0.0096,42024.0,42017.0,0.059528]
["bitfinex","BTCUSD",1645117151920,0.01708331,42024.0,42017.0,0.059528]
["bitfinex","BTCUSD",1645117152120,0.01708331,42024.0,42018.0,0.0595275]
["bitfinex","BTCUSD",1645117152361,0.0096,42024.0,42018.0,0.0595275]
["bitfinex","BTCUSD",1645117152762,0.00019407,42023.0,42018.0,0.0595275]
["bitfinex","BTCUSD",1645117153164,0.00019407,42023.0,42011.0,0.0093]
["bitfinex","BTCUSD",1645117153762,0.059538,42023.0,42011.0,0.0093]
["bitfinex","BTCUSD",1645117153964,0.05954,42017.0,42011.0,0.0093]
["bitfinex","BTCUSD",1645117154163,0.05954,42017.0,42011.0,0.059539]
["bitfinex","BTCUSD",1645117154566,0.05954,42017.0,42014.0,0.11906665]
["bitfinex","BTCUSD",1645117155469,0.00040255,42016.0,42014.0,0.11906665]
["bitfinex","BTCUSD",1645117156120,0.059537,42023.0,42014.0,0.11906665]
["bitfinex","BTCUSD",1645117156121,0.18658996,42022.0,42014.0,0.11906665]
["bitfinex","BTCUSD",1645117156320,0.00040254,42017.0,42014.0,0.11906665]
["bitfinex","BTCUSD",1645117156920,0.00040254,42017.0,42006.0,0.28745153]
["bitfinex","BTCUSD",1645117157220,0.24,42017.0,42006.0,0.0093]
["bitfinex","BTCUSD",1645117157520,0.24,42017.0,42003.0,0.17861071]
["bitfinex","BTCUSD",1645117157521,0.059548,42015.0,42004.0,0.059548]
["bitfinex","BTCUSD",1645117157721,0.059548,42015.0,42006.0,0.30156933]
["bitfinex","BTCUSD",1645117157919,0.059548,42015.0,42006.0,0.36111946]
["bitfinex","BTCUSD",1645117158522,0.059548,42015.0,42006.0,0.42066446]
["bitfinex","BTCUSD",1645117158723,0.00040257,42013.0,42006.0,0.36111433]
["bitfinex","BTCUSD",1645117158922,0.00040257,42013.0,42008.0,0.20119574]
["bitfinex","BTCUSD",1645117159126,0.00040257,42013.0,42009.0,0.05953768]
["bitfinex","BTCUSD",1645117159768,0.0091,42016.0,42009.0,0.33720943]
["bitfinex","BTCUSD",1645117159969,0.0091,42016.0,42014.0,0.36229565]
["bitfinex","BTCUSD",1645117160170,0.24,42017.0,42015.0,0.05952971]
["bitfinex","BTCUSD",1645117160569,0.24,42017.0,42015.0,0.07283576]
["bitfinex","BTCUSD",1645117162468,0.24,42017.0,42015.0,0.31730581]
["bitfinex","BTCUSD",1645117162469,0.241,42017.0,42015.0,0.31730581]
["bitfinex","BTCUSD",1645117162869,0.241,42017.0,42015.0,0.07283576]
["bitfinex","BTCUSD",1645117164117,0.241,42017.0,42015.0,0.01330605]
["bitfinex","BTCUSD",1645117164516,0.242,42017.0,42015.0,0.01330605]
["bitfinex","BTCUSD",1645117165120,0.0476,42016.0,42015.0,0.01330605]
["bitfinex","BTCUSD",1645117165618,0.0476,42016.0,42015.0,0.00263028]
["bitfinex","BTCUSD",1645117166617,0.0486,42016.0,42015.0,0.00263028]
["bitfinex","BTCUSD",1645117167663,0.0476,42016.0,42015.0,0.00263028]
["bitfinex","BTCUSD",1645117169066,0.059553,42012.0,41996.0,0.31773756]
["bitfinex","BTCUSD",1645117169264,0.059553,42012.0,41994.0,0.7576]
["bitfinex","BTCUSD",1645117169265,0.5444168,42011.0,41994.0,0.7576]
["bitfinex","BTCUSD",1645117169470,0.5444168,42011.0,41999.0,0.05956032]
["bitfinex","BTCUSD",1645117169471,0.0099,42010.0,41999.0,0.05956032]
["bitfinex","BTCUSD",1645117169668,0.0099,42010.0,41995.0,0.059565]
["bitfinex","BTCUSD",1645117169669,0.0976,42009.0,41995.0,0.059565]
["bitfinex","BTCUSD",1645117169865,0.3,42008.0,41990.0,0.20237501]
["bitfinex","BTCUSD",1645117170068,0.0476,42007.0,41984.0,0.05]
["bitfinex","BTCUSD",1645117170268,0.0476,42007.0,41997.0,0.33230765]
["bitfinex","BTCUSD",1645117170466,0.059566,42003.0,41990.0,0.17869566]
["bitfinex","BTCUSD",1645117170666,0.0476,42002.0,41994.0,0.059566]
["bitfinex","BTCUSD",1645117171116,0.0476,42002.0,41995.0,0.25671422]
["bitfinex","BTCUSD",1645117171317,0.18667891,42001.0,41995.0,0.25671422]
["bitfinex","BTCUSD",1645117171520,0.23427891,42001.0,41996.0,0.05956509]
["bitfinex","BTCUSD",1645117171731,0.23427891,42001.0,41996.0,0.11912609]
["bitfinex","BTCUSD",1645117171916,0.23427891,42001.0,41996.0,0.059561]
["bitfinex","BTCUSD",1645117172316,0.23427891,42001.0,41997.0,0.3234094]
["bitfinex","BTCUSD",1645117172517,0.23427891,42001.0,41999.0,0.24197744]
["bitfinex","BTCUSD",1645117173319,0.23727891,42001.0,41999.0,0.24197744]
["bitfinex","BTCUSD",1645117173717,0.23727891,42001.0,41999.0,0.30153274]
["bitfinex","BTCUSD",1645117174517,0.23427891,42001.0,41999.0,0.30153274]
["bitfinex","BTCUSD",1645117175168,0.00223274,42000.0,41999.0,0.30153274]
["bitfinex","BTCUSD",1645117175970,0.00223274,42000.0,41999.0,0.0595553]
["bitfinex","BTCUSD",1645117179920,0.00223274,42000.0,41997.0,0.12307427]
["bitfinex","BTCUSD",1645117180117,0.00223274,42000.0,41999.0,0.0172816]
["bitfinex","BTCUSD",1645117180321,0.24223274,42000.0,41999.0,0.0172816]
["bitfinex","BTCUSD",1645117182866,0.24323274,42000.0,41999.0,0.0172816]
["bitfinex","BTCUSD",1645117184066,0.24223274,42000.0,41999.0,0.0172816]
["bitfinex","BTCUSD",1645117184866,0.24323274,42000.0,41999.0,0.0172816]
["bitfinex","BTCUSD",1645117185868,0.24309799,42000.0,41999.0,0.0172816]
["bitfinex","BTCUSD",1645117186117,0.24209799,42000.0,41999.0,0.0172816]
["bitfinex","BTCUSD",1645117186916,0.24309799,42000.0,41999.0,0.0172816]
["bitfinex","BTCUSD",1645117187519,0.0476,42005.0,41999.0,0.0172816]
["bitfinex","BTCUSD",1645117187520,0.00037751,42005.0,41999.0,0.0172816]
["bitfinex","BTCUSD",1645117187720,0.00037751,42005.0,41999.0,0.3172816]
["bitfinex","BTCUSD",1645117187917,0.00037751,42005.0,42002.0,0.05955355]
["bitfinex","BTCUSD",1645117188118,0.00037751,42005.0,42003.0,0.67765577]
["bitfinex","BTCUSD",1645117188317,0.00037751,42005.0,42004.0,0.3]
["bitfinex","BTCUSD",1645117188517,0.00037751,42005.0,42004.0,0.85090988]
["bitfinex","BTCUSD",1645117188716,0.7622,42019.0,42011.0,0.23003879]
["bitfinex","BTCUSD",1645117188918,0.88528394,42027.0,42012.0,0.05953213]
["bitfinex","BTCUSD",1645117189118,0.88528394,42027.0,42015.0,0.059531]
["bitfinex","BTCUSD",1645117189119,0.16238394,42026.0,42015.0,0.059531]
["bitfinex","BTCUSD",1645117189316,0.16238394,42026.0,42018.0,0.26423691]
["bitfinex","BTCUSD",1645117189517,0.00717785,42027.0,42018.0,0.26423691]
["bitfinex","BTCUSD",1645117189766,0.07175194,42030.0,42019.0,0.119037]
["bitfinex","BTCUSD",1645117189967,0.07175194,42030.0,42013.0,0.0096]
["bitfinex","BTCUSD",1645117189968,0.07137847,42030.0,42013.0,0.3096]
["bitfinex","BTCUSD",1645117190168,0.00016984,42024.0,42015.0,0.11907385]
["bitfinex","BTCUSD",1645117190368,0.05954,42022.0,42015.0,0.11907385]
["bitfinex","BTCUSD",1645117190766,0.1998,42021.0,42015.0,0.37343057]
["bitfinex","BTCUSD",1645117190970,0.1998,42021.0,42015.0,0.11907385]
["bitfinex","BTCUSD",1645117191170,0.16275741,42030.0,42015.0,0.11907385]
["bitfinex","BTCUSD",1645117191370,0.1998,42019.0,42016.0,0.11907611]
["bitfinex","BTCUSD",1645117191570,0.1948,42019.0,42016.0,0.11907611]
["bitfinex","BTCUSD",1645117192770,0.1958,42019.0,42016.0,0.11907611]
["bitfinex","BTCUSD",1645117192972,0.1908,42019.0,42016.0,0.11907611]
["bitfinex","BTCUSD",1645117193371,0.1908,42019.0,42017.0,0.25946898]
["bitfinex","BTCUSD",1645117193618,0.1908,42019.0,42016.0,0.11907611]
["bitfinex","BTCUSD",1645117194022,0.1898,42019.0,42017.0,0.05953421]
["bitfinex","BTCUSD",1645117194220,0.1898,42019.0,42017.0,0.11906621]
["bitfinex","BTCUSD",1645117195020,0.1908,42019.0,42017.0,0.23812521]
["bitfinex","BTCUSD",1645117195221,0.1908,42019.0,42017.0,0.24208673]
["bitfinex","BTCUSD",1645117195222,0.0022927,42018.0,42017.0,0.24208673]
["bitfinex","BTCUSD",1645117196520,0.0022927,42018.0,42017.0,0.71882295]
["bitfinex","BTCUSD",1645117196724,0.0022927,42018.0,42017.0,0.72474158]
["bitfinex","BTCUSD",1645117196922,0.0022927,42018.0,42017.0,0.78427058]
["bitfinex","BTCUSD",1645117197121,0.00202216,42018.0,42017.0,0.78427058]
["bitfinex","BTCUSD",1645117197570,0.00019464,42020.0,42018.0,1.2]
["bitfinex","BTCUSD",1645117197765,0.00019464,42020.0,42019.0,0.05]
["bitfinex","BTCUSD",1645117198168,0.24,42022.0,42020.0,0.119017]
["bitfinex","BTCUSD",1645117198368,0.00037347,42030.0,42023.0,0.27770181]
["bitfinex","BTCUSD",1645117198566,0.04091803,42031.0,42030.0,0.30851836]
["bitfinex","BTCUSD",1645117198567,0.0412915,42031.0,42030.0,0.30851836]
["bitfinex","BTCUSD",1645117198770,0.04091803,42031.0,42030.0,0.30851836]
["bitfinex","BTCUSD",1645117199666,0.04091803,42031.0,42030.0,0.27588995]
["bitfinex","BTCUSD",1645117199868,0.00037347,42037.0,42030.0,0.05950706]
["bitfinex","BTCUSD",1645117200068,0.00037347,42033.0,42030.0,0.06860706]
["bitfinex","BTCUSD",1645117200267,0.00037347,42038.0,42030.0,0.06398706]
["bitfinex","BTCUSD",1645117200469,0.0096695,42039.0,42030.0,0.06398706]
["bitfinex","BTCUSD",1645117200770,0.0096695,42039.0,42034.0,0.059505]
["bitfinex","BTCUSD",1645117201252,0.00037347,42039.0,42034.0,0.059505]
["bitfinex","BTCUSD",1645117201453,0.00037347,42040.0,42034.0,0.059505]
["bitfinex","BTCUSD",1645117201753,0.00037347,42041.0,42036.0,0.059501]
["bitfinex","BTCUSD",1645117202055,0.00037347,42041.0,42037.0,0.31194795]
["bitfinex","BTCUSD",1645117202056,0.00040514,42039.0,42037.0,0.31194795]
["bitfinex","BTCUSD",1645117202252,0.14318307,42038.0,42037.0,0.41194795]
["bitfinex","BTCUSD",1645117202452,0.00040514,42039.0,42037.0,0.85836899]
["bitfinex","BTCUSD",1645117202651,0.00040514,42039.0,42038.0,0.0092]
["bitfinex","BTCUSD",1645117202652,0.00077861,42039.0,42038.0,0.0092]
["bitfinex","BTCUSD",1645117203053,0.00037347,42047.0,42038.0,0.0092]
["bitfinex","BTCUSD",1645117203252,0.00997347,42048.0,42039.0,0.17847715]
["bitfinex","BTCUSD",1645117203455,0.00037347,42047.0,42039.0,0.17847715]
["bitfinex","BTCUSD",1645117203855,0.14318307,42043.0,42039.0,0.17847715]
["bitfinex","BTCUSD",1645117204253,0.00037347,42046.0,42042.0,0.059491]
["bitfinex","BTCUSD",1645117204452,0.00037347,42047.0,42042.0,0.059491]
["bitfinex","BTCUSD",1645117204658,0.00037347,42047.0,42042.0,0.034491]
["bitfinex","BTCUSD",1645117204866,0.0096,42048.0,42042.0,0.034491]
["bitfinex","BTCUSD",1645117205067,0.00037347,42047.0,42042.0,0.034491]
["bitfinex","BTCUSD",1645117205268,0.14318307,42044.0,42042.0,0.034491]
["bitfinex","BTCUSD",1645117205769,0.00037347,42047.0,42043.0,0.11897911]
["bitfinex","BTCUSD",1645117205969,0.0096,42048.0,42043.0,0.11897911]
["bitfinex","BTCUSD",1645117206168,0.00037347,42047.0,42043.0,0.11857924]
["bitfinex","BTCUSD",1645117206368,0.00997347,42048.0,42043.0,0.11857924]
["bitfinex","BTCUSD",1645117206567,0.00037347,42047.0,42046.0,0.31016491]
["bitfinex","BTCUSD",1645117206768,0.0096,42048.0,42045.0,0.059488]
["bitfinex","BTCUSD",1645117206967,0.00078005,42047.0,42045.0,0.059488]
["bitfinex","BTCUSD",1645117207170,0.00040658,42047.0,42045.0,0.059488]
["bitfinex","BTCUSD",1645117207368,0.00078005,42047.0,42045.0,0.1189752]
["bitfinex","BTCUSD",1645117207569,0.00040658,42047.0,42045.0,0.1189752]
["bitfinex","BTCUSD",1645117207968,0.00037347,42049.0,42045.0,0.1189752]
["bitfinex","BTCUSD",1645117208168,0.00040627,42048.0,42045.0,0.1189752]
["bitfinex","BTCUSD",1645117208367,0.14358934,42048.0,42045.0,0.1189752]
["bitfinex","BTCUSD",1645117208623,0.14358934,42048.0,42045.0,0.059488]
["bitfinex","BTCUSD",1645117208624,0.00040627,42048.0,42045.0,0.059488]
["bitfinex","BTCUSD",1645117209024,0.00037347,42049.0,42035.0,0.3]
["bitfinex","BTCUSD",1645117209220,0.0476,42048.0,42046.0,0.1603371]
["bitfinex","BTCUSD",1645117209721,0.16700047,42048.0,42046.0,0.1603371]
["bitfinex","BTCUSD",1645117210120,0.71349,42047.0,42046.0,0.1603371]
["bitfinex","BTCUSD",1645117211522,0.85667307,42047.0,42046.0,0.1603371]
["bitfinex","BTCUSD",1645117211724,0.85667307,42047.0,42046.0,0.37938778]
["bitfinex","BTCUSD",1645117212265,0.85667307,42047.0,42046.0,0.1603371]
["bitfinex","BTCUSD",1645117212669,0.93667307,42047.0,42046.0,0.1603371]
["bitfinex","BTCUSD",1645117213067,0.93767307,42047.0,42046.0,0.1603371]
["bitfinex","BTCUSD",1645117214271,0.93667307,42047.0,42046.0,0.1603371]
["bitfinex","BTCUSD",1645117214970,0.93767307,42047.0,42046.0,0.1603371]
["bitfinex","BTCUSD",1645117216218,0.08,42045.0,42037.0,0.00758221]
["bitfinex","BTCUSD",1645117216421,0.0899,42045.0,42037.0,0.00758221]
["bitfinex","BTCUSD",1645117216618,0.08,42042.0,42037.0,0.00758221]
["bitfinex","BTCUSD",1645117217017,0.08037347,42042.0,42037.0,0.06709021]
["bitfinex","BTCUSD",1645117217218,0.08,42042.0,42037.0,0.06709021]
["bitfinex","BTCUSD",1645117217418,0.08,42042.0,42037.0,0.00758221]
["bitfinex","BTCUSD",1645117217619,0.08,42039.0,42037.0,0.00758221]
["bitfinex","BTCUSD",1645117217818,1.78040478,42040.0,42037.0,0.00758221]
["bitfinex","BTCUSD",1645117217819,1.76040478,42040.0,42037.0,0.00758221]
["bitfinex","BTCUSD",1645117218020,0.00037347,42039.0,42037.0,0.00758221]
["bitfinex","BTCUSD",1645117218218,0.20269407,42038.0,42037.0,0.00758221]
["bitfinex","BTCUSD",1645117218419,0.50809223,42038.0,42037.0,0.00758221]
["bitfinex","BTCUSD",1645117219023,0.20269407,42038.0,42037.0,0.00758221]
["bitfinex","BTCUSD",1645117219867,0.50896128,42038.0,42037.0,0.00758221]
["bitfinex","BTCUSD",1645117220068,0.55656128,42038.0,42037.0,0.00758221]
["bitfinex","BTCUSD",1645117220272,0.55656128,42038.0,42033.0,0.00758221]
["bitfinex","BTCUSD",1645117220273,3.99241779,42037.0,42033.0,0.00758221]
["bitfinex","BTCUSD",1645117220567,0.107125,42036.0,42033.0,0.00758221]
["bitfinex","BTCUSD",1645117220766,0.119049,42034.0,42033.0,0.00758221]
["bitfinex","BTCUSD",1645117220966,3.99241779,42033.0,42028.0,0.01888049]
["bitfinex","BTCUSD",1645117221366,0.832539,42034.0,42028.0,0.01888049]
["bitfinex","BTCUSD",1645117221768,0.059519,42032.0,42028.0,0.01888049]
["bitfinex","BTCUSD",1645117222167,0.14318307,42030.0,42028.0,0.01888049]
["bitfinex","BTCUSD",1645117222667,0.14318307,42030.0,42029.0,0.00193307]
["bitfinex","BTCUSD",1645117222967,0.060519,42032.0,42029.0,0.00193307]
["bitfinex","BTCUSD",1645117223822,0.14218307,42030.0,42029.0,0.00193307]
["bitfinex","BTCUSD",1645117224224,0.26123507,42030.0,42029.0,0.00193307]
["bitfinex","BTCUSD",1645117224423,0.20170707,42030.0,42029.0,0.00193307]
["bitfinex","BTCUSD",1645117224823,3.99806693,42029.0,42028.0,0.01888049]
["bitfinex","BTCUSD",1645117225222,0.14218307,42029.0,42028.0,0.01888049]
["bitfinex","BTCUSD",1645117226924,0.19178307,42029.0,42028.0,0.01888049]
["bitfinex","BTCUSD",1645117227124,1.1,42027.0,42020.0,0.02274663]
["bitfinex","BTCUSD",1645117227373,1.1,42027.0,42020.0,0.00044663]
["bitfinex","BTCUSD",1645117227374,0.05,42021.0,42020.0,0.00044663]
["bitfinex","BTCUSD",1645117227573,1.0,42020.0,42012.0,0.00564914]
["bitfinex","BTCUSD",1645117227774,0.0575,42019.0,42012.0,0.00564914]
["bitfinex","BTCUSD",1645117227972,0.109554,42018.0,42012.0,0.00564914]
["bitfinex","BTCUSD",1645117228173,0.0476,42017.0,42012.0,0.00564914]
["bitfinex","BTCUSD",1645117228574,0.10715903,42017.0,42012.0,4.914e-05]
["bitfinex","BTCUSD",1645117228774,1.11349,42016.0,42012.0,4.914e-05]
["bitfinex","BTCUSD",1645117228975,1.2476,42015.0,42008.0,0.00564914]
["bitfinex","BTCUSD",1645117229173,0.20174907,42012.0,42008.0,0.00564914]
["bitfinex","BTCUSD",1645117229377,0.48746329,42011.0,42008.0,0.00564914]
["bitfinex","BTCUSD",1645117229774,0.166731,42011.0,42008.0,0.00564914]
["bitfinex","BTCUSD",1645117230174,0.176231,42011.0,42008.0,0.00564914]
["bitfinex","BTCUSD",1645117230476,0.28579631,42011.0,42008.0,0.00564914]
["bitfinex","BTCUSD",1645117230675,0.14218307,42010.0,42008.0,0.00564914]
["bitfinex","BTCUSD",1645117230876,0.0476,42009.0,42008.0,0.00564914]
["bitfinex","BTCUSD",1645117231124,0.2369,42009.0,42007.0,0.00386614]
["bitfinex","BTCUSD",1645117231323,0.296467,42009.0,42007.0,0.00386614]
["bitfinex","BTCUSD",1645117231524,0.059567,42008.0,42007.0,0.00386614]
["bitfinex","BTCUSD",1645117231721,0.107167,42008.0,42007.0,0.00386614]
["bitfinex","BTCUSD",1645117232322,0.24935007,42008.0,42007.0,0.00386614]
["bitfinex","BTCUSD",1645117232924,0.25035007,42008.0,42007.0,0.00386614]
["bitfinex","BTCUSD",1645117234771,0.24935007,42008.0,42007.0,0.00386614]
["bitfinex","BTCUSD",1645117234974,0.25035007,42008.0,42007.0,0.00386614]
["bitfinex","BTCUSD",1645117236874,0.24935007,42008.0,42007.0,0.00386614]
["bitfinex","BTCUSD",1645117237276,0.05957,42005.0,42003.0,0.0041]
["bitfinex","BTCUSD",1645117237479,0.0476,42004.0,42003.0,0.0041]
["bitfinex","BTCUSD",1645117237678,0.18978307,42004.0,42003.0,0.0041]
["bitfinex","BTCUSD",1645117238077,0.90327307,42004.0,42003.0,0.0041]
["bitfinex","BTCUSD",1645117238524,1.06563917,42004.0,42003.0,0.0041]
["bitfinex","BTCUSD",1645117238718,0.90327307,42004.0,42003.0,0.0041]
["bitfinex","BTCUSD",1645117238920,1.06563917,42004.0,42003.0,0.0041]
["bitfinex","BTCUSD",1645117239321,1.16663917,42004.0,42003.0,0.0041]
["bitfinex","BTCUSD",1645117239522,1.06663917,42004.0,42002.0,0.0041]
["bitfinex","BTCUSD",1645117239723,1.0244561,42004.0,42002.0,0.0041]
["bitfinex","BTCUSD",1645117239923,0.14218307,42003.0,42002.0,0.0041]
["bitfinex","BTCUSD",1645117240122,0.90327307,42003.0,42002.0,0.0041]
["bitfinex","BTCUSD",1645117240324,1.06563917,42003.0,42002.0,0.0041]
["bitfinex","BTCUSD",1645117241023,3.9959,42002.0,41999.0,0.00496614]
["bitfinex","BTCUSD",1645117241223,0.76109,42001.0,41999.0,0.00496614]
["bitfinex","BTCUSD",1645117241425,1.06563917,42001.0,41999.0,0.00496614]
["bitfinex","BTCUSD",1645117241622,0.9234561,42001.0,41999.0,0.00496614]
["bitfinex","BTCUSD",1645117242023,0.81109,42001.0,41999.0,0.00496614]
["bitfinex","BTCUSD",1645117242272,0.81109,42001.0,41999.0,0.00303307]
["bitfinex","BTCUSD",1645117242469,3.99696693,41999.0,41998.0,0.01423135]
["bitfinex","BTCUSD",1645117242669,0.71349,41999.0,41998.0,0.01423135]
["bitfinex","BTCUSD",1645117242869,1.01803917,41999.0,41998.0,0.01423135]
["bitfinex","BTCUSD",1645117243071,0.85567307,41999.0,41998.0,0.01423135]
["bitfinex","BTCUSD",1645117243272,1.01803917,41999.0,41998.0,0.00858221]
["bitfinex","BTCUSD",1645117243471,0.85567307,41999.0,41998.0,0.00858221]
["bitfinex","BTCUSD",1645117243672,1.01803917,41999.0,41998.0,0.00858221]
["bitfinex","BTCUSD",1645117243873,0.85567307,41999.0,41998.0,0.00858221]
["bitfinex","BTCUSD",1645117244073,0.85567307,41999.0,41996.0,0.002]
["bitfinex","BTCUSD",1645117244074,3.99141779,41998.0,41996.0,0.002]
["bitfinex","BTCUSD",1645117244276,0.71349,41997.0,41996.0,0.002]
["bitfinex","BTCUSD",1645117244476,3.998,41996.0,41994.0,0.0021]
["bitfinex","BTCUSD",1645117244678,0.8758561,41997.0,41994.0,0.0021]
["bitfinex","BTCUSD",1645117244878,0.1623661,41995.0,41994.0,0.0021]
["bitfinex","BTCUSD",1645117245077,0.71349,41995.0,41994.0,0.0021]
["bitfinex","BTCUSD",1645117246028,0.85067307,41995.0,41994.0,0.0021]
["bitfinex","BTCUSD",1645117246219,0.89827307,41995.0,41994.0,0.0021]
["bitfinex","BTCUSD",1645117246418,1.06063917,41995.0,41994.0,0.0021]
["bitfinex","BTCUSD",1645117246619,0.89827307,41995.0,41994.0,0.0021]
["bitfinex","BTCUSD",1645117246819,1.06063917,41995.0,41994.0,0.0021]
["bitfinex","BTCUSD",1645117247118,1.06063917,41995.0,41994.0,0.00774914]
["bitfinex","BTCUSD",1645117247320,1.06163917,41995.0,41994.0,0.00774914]
["bitfinex","BTCUSD",1645117247522,1.26836322,41995.0,41993.0,0.00109853]
["bitfinex","BTCUSD",1645117247719,1.12618015,41995.0,41993.0,0.00109853]
["bitfinex","BTCUSD",1645117247923,0.14218307,41994.0,41993.0,0.00109853]
["bitfinex","BTCUSD",1645117248122,1.01744607,41994.0,41993.0,0.00564914]
["bitfinex","BTCUSD",1645117248523,1.01744607,41994.0,41990.0,0.00817477]
["bitfinex","BTCUSD",1645117248524,3.99435086,41993.0,41990.0,0.00817477]
["bitfinex","BTCUSD",1645117248723,0.057,41992.0,41990.0,0.00817477]
["bitfinex","BTCUSD",1645117248923,0.057,41992.0,41985.0,0.003]
["bitfinex","BTCUSD",1645117248924,3.98579216,41986.0,41985.0,0.003]
["bitfinex","BTCUSD",1645117249124,4.03339216,41986.0,41985.0,0.003]
["bitfinex","BTCUSD",1645117249322,3.99561852,41982.0,41979.0,0.11918]
["bitfinex","BTCUSD",1645117249524,4.04321852,41982.0,41979.0,0.12027852]
["bitfinex","BTCUSD",1645117249770,0.3691422,41981.0,41979.0,0.12027852]
["bitfinex","BTCUSD",1645117250173,0.20672405,41981.0,41979.0,0.12027852]
["bitfinex","BTCUSD",1645117250372,0.26632105,41981.0,41979.0,0.12027852]
["bitfinex","BTCUSD",1645117250874,0.14218307,41980.0,41979.0,0.12027852]
["bitfinex","BTCUSD",1645117251078,0.14218307,41980.0,41978.0,0.119193]
["bitfinex","BTCUSD",1645117251373,0.14218307,41980.0,41977.0,0.0011]
["bitfinex","BTCUSD",1645117251374,3.880807,41978.0,41977.0,0.0011]
["bitfinex","BTCUSD",1645117251572,0.107206,41978.0,41977.0,0.0011]
["bitfinex","BTCUSD",1645117251772,0.107206,41978.0,41975.0,0.0021]
["bitfinex","BTCUSD",1645117251773,3.9989,41977.0,41975.0,0.0021]
["bitfinex","BTCUSD",1645117251973,0.6287482,41978.0,41976.0,0.119199]
["bitfinex","BTCUSD",1645117252175,3.878701,41975.0,41974.0,0.0031]
["bitfinex","BTCUSD",1645117252372,0.0476,41975.0,41974.0,0.0031]
["bitfinex","BTCUSD",1645117252574,0.41001815,41975.0,41974.0,0.0031]
["bitfinex","BTCUSD",1645117252778,0.2476,41975.0,41974.0,0.0031]
["bitfinex","BTCUSD",1645117252980,3.9969,41974.0,41973.0,0.1041]
["bitfinex","BTCUSD",1645117253179,4.0445,41974.0,41973.0,0.1041]
["bitfinex","BTCUSD",1645117253383,3.8887,41971.0,41970.0,0.060616]
["bitfinex","BTCUSD",1645117253626,3.9363,41971.0,41970.0,0.001]
["bitfinex","BTCUSD",1645117253821,3.999,41969.0,41968.0,0.001]
["bitfinex","BTCUSD",1645117254024,4.0216,41969.0,41968.0,0.001]
["bitfinex","BTCUSD",1645117254221,3.999,41967.0,41965.0,0.0021]
["bitfinex","BTCUSD",1645117254621,1.36241815,41967.0,41965.0,0.0021]
["bitfinex","BTCUSD",1645117255223,1.36441815,41967.0,41965.0,0.0021]
["bitfinex","BTCUSD",1645117255426,1.55371815,41967.0,41963.0,0.001]
["bitfinex","BTCUSD",1645117255627,1.55371815,41967.0,41958.0,0.0011]
["bitfinex","BTCUSD",1645117255628,1.05,41965.0,41958.0,0.0011]
["bitfinex","BTCUSD",1645117255826,4.3,41966.0,41943.0,0.05]
["bitfinex","BTCUSD",1645117255827,0.709632,41963.0,41943.0,0.05]
["bitfinex","BTCUSD",1645117256026,0.76579,41962.0,41948.0,0.05]
["bitfinex","BTCUSD",1645117256224,0.2,41958.0,41954.0,0.059633]
["bitfinex","BTCUSD",1645117256423,0.0476,41957.0,41954.0,0.059633]
["bitfinex","BTCUSD",1645117256625,0.0476,41956.0,41954.0,0.059633]
["bitfinex","BTCUSD",1645117256822,0.16241815,41960.0,41954.0,0.059633]
["bitfinex","BTCUSD",1645117256823,0.2476,41955.0,41954.0,0.059633]
["bitfinex","BTCUSD",1645117257871,0.2376,41955.0,41954.0,0.059633]
["bitfinex","BTCUSD",1645117258175,0.059628,41958.0,41955.0,0.30419722]
["bitfinex","BTCUSD",1645117258370,0.0476,41957.0,41955.0,0.30419722]
["bitfinex","BTCUSD",1645117258573,0.14218307,41956.0,41955.0,0.30419722]
["bitfinex","BTCUSD",1645117258773,0.34218307,41956.0,41955.0,0.35419722]
["bitfinex","BTCUSD",1645117258974,0.34218307,41956.0,41955.0,0.80419722]
["bitfinex","BTCUSD",1645117259571,0.34218307,41956.0,41955.0,1.02608802]
["bitfinex","BTCUSD",1645117259875,0.16241815,41961.0,41957.0,0.17882025]
["bitfinex","BTCUSD",1645117260072,0.16241815,41961.0,41958.0,0.05]
["bitfinex","BTCUSD",1645117260272,0.71049,41962.0,41958.0,0.35]
["bitfinex","BTCUSD",1645117260472,0.65909,41962.0,41961.0,0.05]
["bitfinex","BTCUSD",1645117260673,0.65909,41962.0,41960.0,0.05]
["bitfinex","BTCUSD",1645117260674,0.65709,41962.0,41960.0,0.05]
["bitfinex","BTCUSD",1645117260878,0.65709,41962.0,41960.0,0.31309416]
["bitfinex","BTCUSD",1645117261134,0.2,41961.0,41960.0,0.36309416]
["bitfinex","BTCUSD",1645117261334,0.2,41961.0,41960.0,0.257197]
["bitfinex","BTCUSD",1645117261535,0.2,41961.0,41960.0,0.55027225]
["bitfinex","BTCUSD",1645117261737,0.65909,41962.0,41961.0,1.25]
["bitfinex","BTCUSD",1645117261934,0.65909,41962.0,41961.0,1.3976]
["bitfinex","BTCUSD",1645117262333,0.85909,41962.0,41961.0,1.3976]
["bitfinex","BTCUSD",1645117262533,0.85909,41962.0,41961.0,0.1976]
["bitfinex","BTCUSD",1645117262733,0.85709,41962.0,41961.0,0.1976]
["bitfinex","BTCUSD",1645117263135,0.85709,41962.0,41961.0,0.0976]
["bitfinex","BTCUSD",1645117263335,0.85709,41962.0,41961.0,0.0476]
["bitfinex","BTCUSD",1645117263537,0.85709,41962.0,41960.0,0.32877897]
["bitfinex","BTCUSD",1645117263737,0.85709,41962.0,41960.0,0.109597]
["bitfinex","BTCUSD",1645117264239,0.85709,41962.0,41960.0,0.059597]
["bitfinex","BTCUSD",1645117265374,0.85809,41962.0,41960.0,0.059597]
["bitfinex","BTCUSD",1645117265677,0.85809,41962.0,41955.0,0.31717019]
["bitfinex","BTCUSD",1645117265874,0.85809,41962.0,41959.0,0.00040642]
["bitfinex","BTCUSD",1645117266078,0.717711,41962.0,41959.0,0.00040642]
["bitfinex","BTCUSD",1645117266274,0.2,41960.0,41959.0,0.00040642]
["bitfinex","BTCUSD",1645117266874,0.2,41960.0,41956.0,0.059626]
["bitfinex","BTCUSD",1645117267074,0.2,41960.0,41957.0,0.00040643]
["bitfinex","BTCUSD",1645117267274,0.002,41960.0,41957.0,0.00040643]
["bitfinex","BTCUSD",1645117267475,0.2,41958.0,41957.0,0.00040643]
["bitfinex","BTCUSD",1645117267675,0.259628,41958.0,41957.0,0.00040643]
["bitfinex","BTCUSD",1645117267976,0.2,41958.0,41957.0,0.00040643]
["bitfinex","BTCUSD",1645117268175,0.2,41958.0,41955.0,0.30419722]
["bitfinex","BTCUSD",1645117268374,0.2,41958.0,41955.0,0.30460366]
["bitfinex","BTCUSD",1645117268842,0.25,41958.0,41955.0,0.30460366]
["bitfinex","BTCUSD",1645117269045,0.25,41958.0,41954.0,0.00740645]
["bitfinex","BTCUSD",1645117269046,3.69539634,41955.0,41954.0,0.00740645]
["bitfinex","BTCUSD",1645117269241,1.05,41954.0,41939.0,0.0031]
["bitfinex","BTCUSD",1645117269442,0.0476,41953.0,41939.0,0.0031]
["bitfinex","BTCUSD",1645117269641,0.05,41952.0,41942.0,0.27526248]
["bitfinex","BTCUSD",1645117269841,0.059648,41951.0,41942.0,0.27526248]
["bitfinex","BTCUSD",1645117270042,0.2,41943.0,41942.0,0.27526248]
["bitfinex","BTCUSD",1645117270244,0.2,41943.0,41940.0,0.001]
["bitfinex","BTCUSD",1645117270643,0.2,41943.0,41940.0,0.00166712]
["bitfinex","BTCUSD",1645117271246,0.201,41943.0,41940.0,0.31178951]
["bitfinex","BTCUSD",1645117271642,0.201,41943.0,41940.0,0.56393038]
["bitfinex","BTCUSD",1645117271845,0.201,41943.0,41940.0,0.05126837]
["bitfinex","BTCUSD",1645117272043,0.201,41943.0,41940.0,0.00126837]
["bitfinex","BTCUSD",1645117272482,0.2,41943.0,41940.0,0.00126837]
["bitfinex","BTCUSD",1645117272881,0.0093,41942.0,41940.0,0.00126837]
["bitfinex","BTCUSD",1645117273082,0.65709,41942.0,41940.0,0.00126837]
["bitfinex","BTCUSD",1645117274785,0.81950815,41942.0,41940.0,0.00126837]
["bitfinex","BTCUSD",1645117275085,0.65709,41942.0,41940.0,0.00126837]
["bitfinex","BTCUSD",1645117275285,0.82050815,41942.0,41940.0,0.00126837]
["bitfinex","BTCUSD",1645117275486,0.65809,41942.0,41940.0,0.00126837]
["bitfinex","BTCUSD",1645117275686,0.82050815,41942.0,41940.0,0.00126837]
["bitfinex","BTCUSD",1645117275884,0.65809,41942.0,41940.0,0.00126837]
["bitfinex","BTCUSD",1645117276123,1.02030815,41942.0,41940.0,0.00126837]
["bitfinex","BTCUSD",1645117276327,0.85789,41942.0,41940.0,0.00126837]
["bitfinex","BTCUSD",1645117276524,0.16241815,41941.0,41940.0,0.00126837]
["bitfinex","BTCUSD",1645117276723,0.81950815,41942.0,41940.0,0.00126837]
["bitfinex","BTCUSD",1645117276924,0.1998,41941.0,41940.0,0.00126837]
["bitfinex","BTCUSD",1645117277425,0.37201815,41941.0,41940.0,0.00126837]
["bitfinex","BTCUSD",1645117277626,0.2096,41941.0,41940.0,0.00126837]
["bitfinex","BTCUSD",1645117278024,0.21337059,41941.0,41940.0,0.00814886]
["bitfinex","BTCUSD",1645117278526,0.21337059,41941.0,41940.0,0.20386886]
["bitfinex","BTCUSD",1645117278527,0.00377059,41941.0,41940.0,0.20386886]
["bitfinex","BTCUSD",1645117278724,0.00377059,41941.0,41940.0,0.25386886]
["bitfinex","BTCUSD",1645117279978,0.65709,41942.0,41941.0,1.20006547]
["bitfinex","BTCUSD",1645117280179,0.2,41943.0,41942.0,1.2]
["bitfinex","BTCUSD",1645117280476,0.002,41946.0,41943.0,2.459]
["bitfinex","BTCUSD",1645117280676,0.0003789,41951.0,41943.0,2.459]
["bitfinex","BTCUSD",1645117280677,0.0003789,41951.0,41944.0,0.05706837]
["bitfinex","BTCUSD",1645117281077,0.0003789,41951.0,41948.0,0.21487407]
["bitfinex","BTCUSD",1645117281378,0.0003789,41951.0,41948.0,0.31487407]
["bitfinex","BTCUSD",1645117281379,0.002,41951.0,41948.0,0.31487407]
["bitfinex","BTCUSD",1645117281580,0.00219772,41951.0,41948.0,0.37449607]
["bitfinex","BTCUSD",1645117281776,0.2,41949.0,41948.0,0.61129909]
["bitfinex","BTCUSD",1645117282179,0.2,41949.0,41948.0,0.67065472]
["bitfinex","BTCUSD",1645117282377,0.2,41949.0,41948.0,0.73054679]
["bitfinex","BTCUSD",1645117282980,0.2,41949.0,41948.0,0.77814679]
["bitfinex","BTCUSD",1645117283380,0.2,41949.0,41948.0,2.03714679]
["bitfinex","BTCUSD",1645117284431,0.2,41949.0,41948.0,0.77814679]
["bitfinex","BTCUSD",1645117285633,0.2,41949.0,41948.0,0.52236614]
["bitfinex","BTCUSD",1645117286836,0.2,41949.0,41948.0,0.74235764]
["bitfinex","BTCUSD",1645117288087,0.2,41949.0,41948.0,0.75533406]
["bitfinex","BTCUSD",1645117288088,0.20378752,41949.0,41948.0,0.75533406]
["bitfinex","BTCUSD",1645117288288,0.002,41954.0,41952.0,0.50314508]
["bitfinex","BTCUSD",1645117288487,0.002,41954.0,41952.0,0.55314508]
["bitfinex","BTCUSD",1645117288688,0.2,41953.0,41952.0,0.59379645]
["bitfinex","BTCUSD",1645117289288,0.2,41953.0,41952.0,0.91666655]
["bitfinex","BTCUSD",1645117290290,0.00040398,41955.0,41953.0,1.2]
["bitfinex","BTCUSD",1645117290493,0.00040398,41955.0,41954.0,0.0091]
["bitfinex","BTCUSD",1645117290690,0.00040398,41955.0,41954.0,0.00936837]
["bitfinex","BTCUSD",1645117290891,0.3,41966.0,41954.0,0.05936837]
["bitfinex","BTCUSD",1645117291128,0.0092,41973.0,41965.0,0.21535127]
["bitfinex","BTCUSD",1645117291328,0.1998,41972.0,41965.0,0.21535127]
["bitfinex","BTCUSD",1645117291531,0.05,41971.0,41965.0,0.21535127]
["bitfinex","BTCUSD",1645117291727,0.2,41966.0,41965.0,0.21535127]
["bitfinex","BTCUSD",1645117291929,0.44,41966.0,41965.0,0.21535127]
["bitfinex","BTCUSD",1645117292133,0.44,41966.0,41965.0,0.05]
["bitfinex","BTCUSD",1645117292528,0.44,41966.0,41964.0,0.109603]
["bitfinex","BTCUSD",1645117292729,0.44,41966.0,41964.0,0.059603]
["bitfinex","BTCUSD",1645117293728,0.44,41966.0,41964.0,0.109603]
["bitfinex","BTCUSD",1645117294777,0.44,41966.0,41964.0,0.059603]
["bitfinex","BTCUSD",1645117295377,0.44,41966.0,41963.0,0.128507]
["bitfinex","BTCUSD",1645117296575,0.44,41966.0,41964.0,0.30249264]
["bitfinex","BTCUSD",1645117296775,0.44,41966.0,41964.0,0.35249264]
["bitfinex","BTCUSD",1645117296978,0.44,41966.0,41964.0,0.05]
["bitfinex","BTCUSD",1645117297175,0.442,41966.0,41964.0,0.05]
["bitfinex","BTCUSD",1645117297675,0.442,41966.0,41963.0,0.128507]
["bitfinex","BTCUSD",1645117298076,0.44,41966.0,41963.0,0.128507]
["bitfinex","BTCUSD",1645117298532,0.00333568,41965.0,41963.0,0.43858121]
["bitfinex","BTCUSD",1645117298727,0.00333568,41965.0,41963.0,0.18771374]
["bitfinex","BTCUSD",1645117299129,0.00333568,41965.0,41963.0,0.12810694]
["bitfinex","BTCUSD",1645117299826,0.00333568,41965.0,41963.0,0.38148196]
["bitfinex","BTCUSD",1645117300028,0.00333568,41965.0,41963.0,0.12810694]
["bitfinex","BTCUSD",1645117300627,0.00333568,41965.0,41964.0,0.05]
["bitfinex","BTCUSD",1645117300831,0.00333568,41965.0,41964.0,0.0976]
["bitfinex","BTCUSD",1645117301031,0.00333568,41965.0,41964.0,0.63701166]
["bitfinex","BTCUSD",1645117301230,0.00333568,41965.0,41964.0,0.30373666]
["bitfinex","BTCUSD",1645117301430,5.68e-06,41966.0,41965.0,2.459]
["bitfinex","BTCUSD",1645117301633,5.68e-06,41966.0,41965.0,2.73458934]
["bitfinex","BTCUSD",1645117301831,0.002,41970.0,41966.0,1.259]
["bitfinex","BTCUSD",1645117302033,0.0001,41970.0,41967.0,0.0976]
["bitfinex","BTCUSD",1645117302283,0.0001,41970.0,41968.0,0.0976]
["bitfinex","BTCUSD",1645117302484,0.3,41981.0,41969.0,0.0476]
["bitfinex","BTCUSD",1645117302787,0.05,41982.0,41970.0,0.216785]
["bitfinex","BTCUSD",1645117302982,0.059592,41983.0,41976.0,0.25682083]
["bitfinex","BTCUSD",1645117302983,0.259392,41983.0,41976.0,0.25682083]
["bitfinex","BTCUSD",1645117303183,0.1998,41983.0,41976.0,0.25682083]
["bitfinex","BTCUSD",1645117303385,0.16247251,41987.0,41977.0,0.22640773]
["bitfinex","BTCUSD",1645117303587,0.2279,41988.0,41979.0,0.22109922]
["bitfinex","BTCUSD",1645117303788,0.16247251,41989.0,41979.0,0.36869922]
["bitfinex","BTCUSD",1645117303988,0.16247251,41989.0,41979.0,0.66869922]
["bitfinex","BTCUSD",1645117304186,0.3868077,41980.0,41979.0,1.72769922]
["bitfinex","BTCUSD",1645117304386,0.20672405,41993.0,41983.0,0.17869727]
["bitfinex","BTCUSD",1645117304591,0.031,42000.0,41984.0,0.3476]
["bitfinex","BTCUSD",1645117304888,0.031,42000.0,41994.0,0.059552]
["bitfinex","BTCUSD",1645117305091,0.031,42000.0,41995.0,0.0476]
["bitfinex","BTCUSD",1645117305486,0.031,42000.0,41998.0,0.28523694]
["bitfinex","BTCUSD",1645117305684,0.0004039,41999.0,41998.0,0.28523694]
["bitfinex","BTCUSD",1645117305885,0.0004039,41999.0,41998.0,0.0476]
["bitfinex","BTCUSD",1645117306154,0.2004039,41999.0,41998.0,0.0476]
["bitfinex","BTCUSD",1645117306554,0.2,41999.0,41998.0,0.0476]
["bitfinex","BTCUSD",1645117306753,0.2,41999.0,41998.0,0.1071561]
["bitfinex","BTCUSD",1645117307152,0.202,41999.0,41998.0,0.1071561]
["bitfinex","BTCUSD",1645117307754,0.202,41999.0,41998.0,0.0476]
["bitfinex","BTCUSD",1645117308356,0.202,41999.0,41998.0,0.38967476]
["bitfinex","BTCUSD",1645117308757,0.2,41999.0,41998.0,0.43967476]
["bitfinex","BTCUSD",1645117308957,0.2,41999.0,41998.0,0.53967476]
["bitfinex","BTCUSD",1645117309158,0.2,41999.0,41998.0,0.1976]
["bitfinex","BTCUSD",1645117309360,0.2,41999.0,41997.0,0.059556]
["bitfinex","BTCUSD",1645117309775,0.2,41999.0,41996.0,0.11910679]
["bitfinex","BTCUSD",1645117309978,0.05,41997.0,41995.0,0.119114]
["bitfinex","BTCUSD",1645117310179,0.05,41997.0,41992.0,0.119124]
["bitfinex","BTCUSD",1645117310379,0.2,41996.0,41990.0,0.27369667]
["bitfinex","BTCUSD",1645117310589,0.05,41991.0,41989.0,0.067524]
["bitfinex","BTCUSD",1645117310780,0.05,41991.0,41989.0,0.06744614]
["bitfinex","BTCUSD",1645117311075,0.2,41990.0,41989.0,0.06744614]
["bitfinex","BTCUSD",1645117311276,0.2,41990.0,41989.0,0.00787414]
["bitfinex","BTCUSD",1645117311479,0.2,41990.0,41989.0,0.05787414]
["bitfinex","BTCUSD",1645117311676,0.2,41990.0,41989.0,0.00787414]
["bitfinex","BTCUSD",1645117311879,0.2,41990.0,41989.0,0.007952]
["bitfinex","BTCUSD",1645117312878,0.2,41990.0,41989.0,0.00994]
["bitfinex","BTCUSD",1645117313080,0.2,41990.0,41989.0,0.00802986]
["bitfinex","BTCUSD",1645117313378,0.202,41990.0,41989.0,0.00802986]
["bitfinex","BTCUSD",1645117314034,0.202,41990.0,41989.0,0.00994]
["bitfinex","BTCUSD",1645117314035,0.50545736,41990.0,41989.0,0.00994]
["bitfinex","BTCUSD",1645117314234,0.202,41990.0,41989.0,0.01001786]
["bitfinex","BTCUSD",1645117314433,0.2,41990.0,41989.0,0.01001786]
["bitfinex","BTCUSD",1645117315236,0.50408779,41990.0,41989.0,0.01001786]
["bitfinex","BTCUSD",1645117315535,0.50408779,41990.0,41989.0,0.01009572]
["bitfinex","BTCUSD",1645117315740,0.49408779,41990.0,41989.0,0.01009572]
["bitfinex","BTCUSD",1645117316135,0.002,41990.0,41989.0,0.01200586]
["bitfinex","BTCUSD",1645117316335,0.202,41990.0,41989.0,0.01208372]
["bitfinex","BTCUSD",1645117316536,0.2,41990.0,41989.0,0.01208372]
["bitfinex","BTCUSD",1645117316739,0.19,41990.0,41989.0,0.01208372]
["bitfinex","BTCUSD",1645117316937,0.00040394,41992.0,41989.0,0.01208372]
["bitfinex","BTCUSD",1645117317139,0.00040394,41992.0,41989.0,0.01405439]
["bitfinex","BTCUSD",1645117317382,0.202,41990.0,41989.0,0.01405439]
["bitfinex","BTCUSD",1645117317586,0.202,41990.0,41989.0,0.01413225]
["bitfinex","BTCUSD",1645117318386,0.20738403,41990.0,41989.0,0.01947997]
["bitfinex","BTCUSD",1645117318584,0.20738403,41990.0,41989.0,0.01955783]
["bitfinex","BTCUSD",1645117319186,0.20538403,41990.0,41989.0,0.02146797]
["bitfinex","BTCUSD",1645117319383,0.20738403,41990.0,41989.0,0.02146797]
["bitfinex","BTCUSD",1645117319583,0.20738403,41990.0,41989.0,0.02154583]
["bitfinex","BTCUSD",1645117320183,0.20738403,41990.0,41989.0,0.02345597]
["bitfinex","BTCUSD",1645117320385,0.00019741,41992.0,41990.0,1.2]
["bitfinex","BTCUSD",1645117320585,0.00019741,41992.0,41991.0,1.61707113]
["bitfinex","BTCUSD",1645117320787,0.00019741,41992.0,41991.0,0.55567113]
["bitfinex","BTCUSD",1645117321045,0.016,42000.0,41992.0,1.2]
["bitfinex","BTCUSD",1645117321335,0.002,41997.0,41994.0,0.57898087]
["bitfinex","BTCUSD",1645117321535,0.002,41997.0,41995.0,1.3066]
["bitfinex","BTCUSD",1645117321834,0.002,41997.0,41996.0,1.49809003]
["bitfinex","BTCUSD",1645117322034,0.002,41997.0,41996.0,1.54569003]
["bitfinex","BTCUSD",1645117322234,0.002,41997.0,41996.0,1.64569003]
["bitfinex","BTCUSD",1645117322531,0.2,41997.0,41996.0,1.64569003]
["bitfinex","BTCUSD",1645117322732,0.04457,41997.0,41996.0,1.64569003]
["bitfinex","BTCUSD",1645117322934,0.0004042,41999.0,41996.0,1.82431703]
["bitfinex","BTCUSD",1645117323234,0.05,42016.0,42012.0,0.059537]
["bitfinex","BTCUSD",1645117323432,0.05,42016.0,42015.0,0.28308302]
["bitfinex","BTCUSD",1645117323636,0.2,42013.0,42011.0,0.169073]
["bitfinex","BTCUSD",1645117323832,0.2,42013.0,42011.0,0.119073]
["bitfinex","BTCUSD",1645117324232,0.2,42013.0,42011.0,0.12098314]
["bitfinex","BTCUSD",1645117324432,0.2,42013.0,42011.0,0.18052094]
["bitfinex","BTCUSD",1645117324634,0.2,42013.0,42012.0,0.34251537]
["bitfinex","BTCUSD",1645117325280,0.2,42013.0,42012.0,0.75992967]
["bitfinex","BTCUSD",1645117325879,0.2,42013.0,42012.0,1.04557675]
["bitfinex","BTCUSD",1645117326378,0.175,42013.0,42012.0,1.04748689]
["bitfinex","BTCUSD",1645117326879,0.00040412,42015.0,42013.0,0.119057]
["bitfinex","BTCUSD",1645117327080,0.05,42018.0,42014.0,0.0096]
["bitfinex","BTCUSD",1645117327280,0.00040412,42015.0,42014.0,0.0096]
["bitfinex","BTCUSD",1645117327480,0.20040412,42015.0,42014.0,0.0096]
["bitfinex","BTCUSD",1645117327682,0.25040412,42015.0,42014.0,0.0096]
["bitfinex","BTCUSD",1645117327880,0.25040412,42015.0,42014.0,7.786e-05]
["bitfinex","BTCUSD",1645117328279,0.25,42015.0,42014.0,7.786e-05]
["bitfinex","BTCUSD",1645117328933,0.25,42015.0,42014.0,0.00206586]
["bitfinex","BTCUSD",1645117329231,0.251,42015.0,42014.0,0.00206586]
["bitfinex","BTCUSD",1645117329831,0.251,42015.0,42014.0,0.003976]
["bitfinex","BTCUSD",1645117330031,0.251,42015.0,42014.0,0.00405386]
["bitfinex","BTCUSD",1645117330836,0.251,42015.0,42014.0,0.005964]
["bitfinex","BTCUSD",1645117331035,0.25,42015.0,42014.0,0.00573173]
["bitfinex","BTCUSD",1645117331239,0.251,42015.0,42014.0,0.00573173]
["bitfinex","BTCUSD",1645117332035,0.251,42015.0,42014.0,0.00764187]
["bitfinex","BTCUSD",1645117332277,0.251,42015.0,42014.0,0.00771973]
["bitfinex","BTCUSD",1645117332478,0.25,42015.0,42014.0,0.00771973]
["bitfinex","BTCUSD",1645117332880,0.25347059,42015.0,42014.0,0.02603914]
["bitfinex","BTCUSD",1645117333180,0.25347059,42015.0,42014.0,0.026117]
["bitfinex","BTCUSD",1645117333379,0.25447059,42015.0,42014.0,0.026117]
["bitfinex","BTCUSD",1645117333981,0.25447059,42015.0,42014.0,0.02802714]
["bitfinex","BTCUSD",1645117334182,0.25447059,42015.0,42014.0,0.028105]
["bitfinex","BTCUSD",1645117334583,0.25347059,42015.0,42014.0,0.028105]
["bitfinex","BTCUSD",1645117334983,0.25347059,42015.0,42014.0,0.03001514]
["bitfinex","BTCUSD",1645117335284,0.25547059,42015.0,42014.0,0.030093]
["bitfinex","BTCUSD",1645117336131,0.25547059,42015.0,42014.0,0.03200314]
["bitfinex","BTCUSD",1645117336332,0.25547059,42015.0,42014.0,0.032081]
["bitfinex","BTCUSD",1645117337030,0.25547059,42015.0,42014.0,0.03399114]
["bitfinex","BTCUSD",1645117337232,0.25347059,42015.0,42014.0,0.03399114]
["bitfinex","BTCUSD",1645117337429,0.25547059,42015.0,42014.0,0.034069]
["bitfinex","BTCUSD",1645117338029,0.25547059,42015.0,42014.0,0.02430503]
["bitfinex","BTCUSD",1645117338230,0.25547059,42015.0,42014.0,0.02621517]
["bitfinex","BTCUSD",1645117338430,0.2459136,42015.0,42014.0,0.02629303]
["bitfinex","BTCUSD",1645117338629,0.05347059,42015.0,42014.0,0.02629303]
["bitfinex","BTCUSD",1645117339030,0.20347059,42015.0,42014.0,0.02629303]
["bitfinex","BTCUSD",1645117339231,0.25047059,42015.0,42014.0,0.02820317]
["bitfinex","BTCUSD",1645117339531,0.25047059,42015.0,42014.0,0.02828103]
["bitfinex","BTCUSD",1645117340192,0.25047059,42015.0,42014.0,0.03019117]
["bitfinex","BTCUSD",1645117340390,0.25047059,42015.0,42014.0,0.03026903]
["bitfinex","BTCUSD",1645117340997,0.20547059,42015.0,42014.0,0.36991374]
["bitfinex","BTCUSD",1645117341196,0.20347059,42015.0,42014.0,0.47182388]
["bitfinex","BTCUSD",1645117341402,0.20547059,42015.0,42014.0,0.18217917]
["bitfinex","BTCUSD",1645117341596,0.20547059,42015.0,42014.0,0.03225703]
["bitfinex","BTCUSD",1645117342297,0.20547059,42015.0,42014.0,0.03416717]
["bitfinex","BTCUSD",1645117342696,0.20468783,42015.0,42014.0,0.04393114]
["bitfinex","BTCUSD",1645117343298,0.20568783,42015.0,42014.0,0.04393114]
["bitfinex","BTCUSD",1645117343535,0.20560997,42015.0,42014.0,0.04393114]
["bitfinex","BTCUSD",1645117344631,0.20433861,42015.0,42014.0,0.04393114]
["bitfinex","BTCUSD",1645117345232,0.20533861,42015.0,42014.0,0.04393114]
["bitfinex","BTCUSD",1645117346636,0.20433861,42015.0,42014.0,0.04393114]
["bitfinex","BTCUSD",1645117347279,0.20533861,42015.0,42014.0,0.04393114]
["bitfinex","BTCUSD",1645117347879,0.44533861,42015.0,42014.0,0.04393114]
["bitfinex","BTCUSD",1645117348079,0.44854909,42015.0,42014.0,0.03416717]
["bitfinex","BTCUSD",1645117348486,0.580508,42015.0,42014.0,0.03416717]
["bitfinex","BTCUSD",1645117348683,0.627108,42015.0,42014.0,0.03416717]
["bitfinex","BTCUSD",1645117348884,0.627108,42015.0,41997.0,0.28862298]
["bitfinex","BTCUSD",1645117348885,1.1,42014.0,41997.0,0.28862298]
["bitfinex","BTCUSD",1645117349086,0.045,42003.0,41997.0,0.28862298]
["bitfinex","BTCUSD",1645117349287,0.2,41998.0,41997.0,0.06925717]
["bitfinex","BTCUSD",1645117349484,0.2,41998.0,41997.0,0.05955717]
["bitfinex","BTCUSD",1645117349686,0.2,41998.0,41996.0,0.119113]
["bitfinex","BTCUSD",1645117350285,0.2,41998.0,41997.0,0.05955823]
["bitfinex","BTCUSD",1645117351336,0.246,41998.0,41996.0,0.119113]
["bitfinex","BTCUSD",1645117351535,0.246,41998.0,41996.0,0.17867329]
["bitfinex","BTCUSD",1645117351736,0.201,41998.0,41996.0,0.17867329]
["bitfinex","BTCUSD",1645117352535,0.2,41998.0,41996.0,0.17867329]
["bitfinex","BTCUSD",1645117352737,0.045,41997.0,41996.0,0.17867329]
["bitfinex","BTCUSD",1645117352936,0.045,41997.0,41996.0,0.119113]
["bitfinex","BTCUSD",1645117354034,0.247,41998.0,41996.0,0.119113]
["bitfinex","BTCUSD",1645117354438,0.045,41997.0,41996.0,0.119113]
["bitfinex","BTCUSD",1645117354635,0.245,41998.0,41996.0,0.119113]
["bitfinex","BTCUSD",1645117355086,0.045,41997.0,41996.0,0.119113]
["bitfinex","BTCUSD",1645117355489,0.36238657,41998.0,41996.0,0.119113]
["bitfinex","BTCUSD",1645117356186,0.2,41998.0,41996.0,0.119113]
["bitfinex","BTCUSD",1645117356586,0.36238646,41998.0,41996.0,0.119113]
["bitfinex","BTCUSD",1645117357186,0.2,41998.0,41996.0,0.119113]
["bitfinex","BTCUSD",1645117357386,0.202,41998.0,41997.0,0.05]
["bitfinex","BTCUSD",1645117357687,0.202,41998.0,41996.0,0.11917317]
["bitfinex","BTCUSD",1645117357887,0.00037661,42001.0,41998.0,1.2]
["bitfinex","BTCUSD",1645117358290,0.2392,42014.0,41998.0,1.2]
["bitfinex","BTCUSD",1645117358291,0.16238646,42010.0,42000.0,0.005]
["bitfinex","BTCUSD",1645117358543,0.39268646,42016.0,42001.0,1.378061]
["bitfinex","BTCUSD",1645117358746,0.39268646,42016.0,42001.0,1.475661]
["bitfinex","BTCUSD",1645117358747,6.58e-06,42002.0,42001.0,1.475661]
["bitfinex","BTCUSD",1645117358939,0.16238646,42020.0,42004.0,0.059521]
["bitfinex","BTCUSD",1645117359140,0.045,42024.0,42008.0,0.005]
["bitfinex","BTCUSD",1645117359339,0.045,42024.0,42005.0,2.17795247]
["bitfinex","BTCUSD",1645117359340,0.045,42024.0,42014.0,0.119036]
["bitfinex","BTCUSD",1645117359543,0.045,42024.0,42015.0,0.128638]
["bitfinex","BTCUSD",1645117359940,0.045,42024.0,42021.0,0.27680796]
["bitfinex","BTCUSD",1645117360141,0.045,42024.0,42021.0,0.33632796]
["bitfinex","BTCUSD",1645117360341,0.2,42022.0,42021.0,0.33632796]
["bitfinex","BTCUSD",1645117360541,0.2,42022.0,42021.0,0.39584758]
["bitfinex","BTCUSD",1645117361143,0.2,42022.0,42021.0,0.11903962]
["bitfinex","BTCUSD",1645117362384,0.2,42022.0,42021.0,0.39781345]
["bitfinex","BTCUSD",1645117363086,0.2,42022.0,42021.0,0.33829345]
["bitfinex","BTCUSD",1645117364485,0.2,42022.0,42021.0,0.60680938]
["bitfinex","BTCUSD",1645117364691,0.2,42022.0,42021.0,0.66632738]
["bitfinex","BTCUSD",1645117364888,0.2,42022.0,42021.0,0.86392738]
["bitfinex","BTCUSD",1645117365086,0.00040208,42024.0,42022.0,1.2]
["bitfinex","BTCUSD",1645117365286,0.00040208,42024.0,42023.0,0.057]
["bitfinex","BTCUSD",1645117365486,0.00037347,42033.0,42025.0,0.05950188]
["bitfinex","BTCUSD",1645117365686,0.00037347,42033.0,42032.0,0.3391896]
["bitfinex","BTCUSD",1645117365687,0.045,42033.0,42032.0,0.3391896]
["bitfinex","BTCUSD",1645117366153,0.245,42033.0,42031.0,0.059506]
["bitfinex","BTCUSD",1645117366951,0.245,42033.0,42029.0,0.107111]
["bitfinex","BTCUSD",1645117367152,0.245,42033.0,42029.0,0.0476]
["bitfinex","BTCUSD",1645117367356,0.2,42030.0,42029.0,0.0476]
["bitfinex","BTCUSD",1645117368356,0.2,42030.0,42023.0,0.1094]
["bitfinex","BTCUSD",1645117368357,0.9,42029.0,42023.0,0.1094]
["bitfinex","BTCUSD",1645117368657,0.9,42029.0,42021.0,0.01422373]
["bitfinex","BTCUSD",1645117368658,0.045,42024.0,42021.0,0.01422373]
["bitfinex","BTCUSD",1645117368861,0.38228084,42023.0,42021.0,0.01422373]
["bitfinex","BTCUSD",1645117369055,0.38228084,42023.0,42009.0,0.05]
["bitfinex","BTCUSD",1645117369056,3.98577627,42021.0,42009.0,0.05]
["bitfinex","BTCUSD",1645117369256,0.045,42010.0,42008.0,0.0095]
["bitfinex","BTCUSD",1645117369453,0.045,42010.0,42003.0,0.3]
["bitfinex","BTCUSD",1645117369454,0.245,42010.0,42003.0,0.3]
["bitfinex","BTCUSD",1645117369653,0.245,42010.0,42001.0,0.7459]
["bitfinex","BTCUSD",1645117369889,0.245,42010.0,41999.0,0.31925159]
["bitfinex","BTCUSD",1645117369890,0.2,42004.0,41999.0,0.31925159]
["bitfinex","BTCUSD",1645117370086,0.2,42004.0,41999.0,0.32895159]
["bitfinex","BTCUSD",1645117370284,0.045,42010.0,42001.0,0.2553989]
["bitfinex","BTCUSD",1645117370485,0.045,42010.0,42006.0,0.27220666]
["bitfinex","BTCUSD",1645117370887,1.97179415,42011.0,42006.0,0.27220666]
["bitfinex","BTCUSD",1645117371086,0.0574,42014.0,42006.0,0.27220666]
["bitfinex","BTCUSD",1645117371087,0.2,42007.0,42006.0,0.27220666]
["bitfinex","BTCUSD",1645117371887,0.2,42007.0,42006.0,0.38174566]
["bitfinex","BTCUSD",1645117372189,0.2,42007.0,42006.0,0.43174566]
["bitfinex","BTCUSD",1645117372388,0.2,42007.0,42006.0,0.53174566]
["bitfinex","BTCUSD",1645117375540,0.2,42007.0,41999.0,0.0097]
["bitfinex","BTCUSD",1645117375940,0.2,42000.0,41999.0,0.0097]
["bitfinex","BTCUSD",1645117376143,0.2,42000.0,41997.0,0.00422]
["bitfinex","BTCUSD",1645117376541,0.2,42000.0,41997.0,0.27336836]
["bitfinex","BTCUSD",1645117376740,0.2,42000.0,41997.0,0.00422]
["bitfinex","BTCUSD",1645117377384,0.2,42000.0,41997.0,0.063772]
["bitfinex","BTCUSD",1645117377787,0.203,42000.0,41997.0,0.063772]
["bitfinex","BTCUSD",1645117378485,0.203,42000.0,41997.0,0.00422]
["bitfinex","BTCUSD",1645117379087,0.2,42000.0,41997.0,0.00422]
["bitfinex","BTCUSD",1645117379487,0.2,42000.0,41995.0,0.159555]
["bitfinex","BTCUSD",1645117379689,0.203,42000.0,41995.0,0.159555]
["bitfinex","BTCUSD",1645117379887,0.2,41996.0,41993.0,0.059558]
["bitfinex","BTCUSD",1645117380289,0.003,42000.0,41993.0,0.059558]
["bitfinex","BTCUSD",1645117380489,0.2,41994.0,41993.0,0.059558]
["bitfinex","BTCUSD",1645117380890,0.2,41994.0,41993.0,0.25674115]
["bitfinex","BTCUSD",1645117381139,0.2,41994.0,41993.0,1.79928606]
["bitfinex","BTCUSD",1645117381340,0.01047556,42007.0,42006.0,0.2352047]
["bitfinex","BTCUSD",1645117381939,0.21047556,42007.0,42006.0,0.2352047]
["bitfinex","BTCUSD",1645117382743,0.2,42007.0,42006.0,0.2352047]
["bitfinex","BTCUSD",1645117383437,0.44,42007.0,42006.0,0.2352047]
["bitfinex","BTCUSD",1645117384639,0.00037802,42009.0,42007.0,1.2]
["bitfinex","BTCUSD",1645117384900,0.003,42012.0,42009.0,0.059526]
["bitfinex","BTCUSD",1645117385098,0.2295,42025.0,42009.0,0.119045]
["bitfinex","BTCUSD",1645117385099,0.13616293,42023.0,42009.0,0.119045]
["bitfinex","BTCUSD",1645117385304,0.2,42010.0,42009.0,1.318519]
["bitfinex","BTCUSD",1645117385499,0.2,42010.0,42009.0,1.651794]
["bitfinex","BTCUSD",1645117385699,0.2,42010.0,42009.0,1.418519]
["bitfinex","BTCUSD",1645117385900,0.2,42010.0,42009.0,0.493794]
["bitfinex","BTCUSD",1645117386101,0.2,42010.0,42009.0,0.160519]
["bitfinex","BTCUSD",1645117386900,0.2,42010.0,42009.0,0.060519]
["bitfinex","BTCUSD",1645117387100,0.2,42010.0,42009.0,0.119048]
["bitfinex","BTCUSD",1645117387799,0.202,42010.0,42009.0,0.119048]
["bitfinex","BTCUSD",1645117388002,0.202,42010.0,42009.0,0.059519]
["bitfinex","BTCUSD",1645117388641,0.202,42010.0,42006.0,0.01224096]
["bitfinex","BTCUSD",1645117388845,0.045,42008.0,42006.0,0.01224096]
["bitfinex","BTCUSD",1645117389040,0.2,42007.0,42006.0,0.01224096]
["bitfinex","BTCUSD",1645117389241,0.50445796,42007.0,42006.0,0.01224096]
["bitfinex","BTCUSD",1645117389640,0.2,42007.0,42006.0,0.01224096]
["bitfinex","BTCUSD",1645117391841,0.202,42007.0,42006.0,0.01224096]
["bitfinex","BTCUSD",1645117392505,0.20720556,42007.0,42006.0,0.00563018]
["bitfinex","BTCUSD",1645117393103,0.20520556,42007.0,42006.0,0.00563018]
["bitfinex","BTCUSD",1645117393903,0.20720556,42007.0,42006.0,0.00563018]
["bitfinex","BTCUSD",1645117395104,0.20520556,42007.0,42006.0,0.00563018]
["bitfinex","BTCUSD",1645117395505,0.44520556,42007.0,42006.0,0.00563018]
["bitfinex","BTCUSD",1645117395911,0.44720556,42007.0,42006.0,0.00563018]
["bitfinex","BTCUSD",1645117397036,0.44520556,42007.0,42006.0,0.00563018]
["bitfinex","BTCUSD",1645117397737,0.45229881,42007.0,42006.0,0.01212955]
["bitfinex","BTCUSD",1645117399139,0.45029881,42007.0,42006.0,0.01212955]
["bitfinex","BTCUSD",1645117399791,0.45329881,42007.0,42006.0,0.01212955]
["bitfinex","BTCUSD",1645117401196,0.45029881,42007.0,42006.0,0.01212955]
["bitfinex","BTCUSD",1645117401791,0.45229881,42007.0,42006.0,0.01212955]
["bitfinex","BTCUSD",1645117402693,0.45229881,42007.0,42006.0,0.00563018]
["bitfinex","BTCUSD",1645117403092,0.45029881,42007.0,42006.0,0.00563018]
["bitfinex","BTCUSD",1645117403938,0.45229881,42007.0,42006.0,0.00563018]
["bitfinex","BTCUSD",1645117405140,0.45029881,42007.0,42006.0,0.00563018]
["bitfinex","BTCUSD",1645117405939,0.45229881,42007.0,42006.0,0.00563018]
["bitfinex","BTCUSD",1645117406140,0.45229881,42007.0,42006.0,0.00552908]
["bitfinex","BTCUSD",1645117407040,0.45029881,42007.0,42006.0,0.00552908]
["bitfinex","BTCUSD",1645117407689,0.45029881,42007.0,42006.0,0.00559651]
["bitfinex","BTCUSD",1645117408087,0.45029881,42007.0,42006.0,0.00625873]
["bitfinex","BTCUSD",1645117411237,0.45029881,42007.0,42006.0,0.24701824]
["bitfinex","BTCUSD",1645117412739,0.45029881,42007.0,42006.0,0.33220163]
["bitfinex","BTCUSD",1645117412940,0.45029881,42007.0,42006.0,0.43220163]
["bitfinex","BTCUSD",1645117413940,0.45029881,42007.0,42006.0,0.19144212]
["bitfinex","BTCUSD",1645117414440,0.45029881,42007.0,42006.0,0.09144212]
["bitfinex","BTCUSD",1645117415287,0.45229881,42007.0,42006.0,0.09144212]
["bitfinex","BTCUSD",1645117415890,0.45429881,42007.0,42006.0,0.42471712]
["bitfinex","BTCUSD",1645117416387,0.45429881,42007.0,42006.0,0.19144212]
["bitfinex","BTCUSD",1645117416587,0.45029881,42007.0,42006.0,0.19144212]
["bitfinex","BTCUSD",1645117416788,0.45029881,42007.0,42006.0,0.52471712]
["bitfinex","BTCUSD",1645117417186,0.45029881,42007.0,42006.0,0.19144212]
["bitfinex","BTCUSD",1645117417387,0.45029881,42007.0,42006.0,0.09144212]
["bitfinex","BTCUSD",1645117418088,0.45029881,42007.0,42006.0,1.35044212]
["bitfinex","BTCUSD",1645117418289,0.45029881,42007.0,42006.0,1.78371712]
["bitfinex","BTCUSD",1645117419443,0.45029881,42007.0,42006.0,0.57471712]
["bitfinex","BTCUSD",1645117419741,0.45029881,42007.0,42006.0,0.19344212]
["bitfinex","BTCUSD",1645117420042,0.45029881,42007.0,42006.0,0.09344212]
["bitfinex","BTCUSD",1645117420939,0.44966456,42007.0,42006.0,0.09344212]
["bitfinex","BTCUSD",1645117421140,0.44966456,42007.0,42006.0,0.09144212]
["bitfinex","BTCUSD",1645117421739,0.44966456,42007.0,42006.0,0.31570814]
["bitfinex","BTCUSD",1645117421939,0.44966456,42007.0,42006.0,0.41570814]
["bitfinex","BTCUSD",1645117422695,0.45089587,42007.0,42006.0,0.41462067]
["bitfinex","BTCUSD",1645117423298,0.45089587,42007.0,42006.0,0.74789567]
["bitfinex","BTCUSD",1645117423498,0.45089587,42007.0,42006.0,0.19035465]
["bitfinex","BTCUSD",1645117423698,0.45089587,42007.0,42006.0,0.19135465]
["bitfinex","BTCUSD",1645117423898,0.45089587,42007.0,42006.0,0.42462965]
["bitfinex","BTCUSD",1645117424498,0.45089587,42007.0,42006.0,0.19135465]
["bitfinex","BTCUSD",1645117424901,0.45089587,42007.0,42006.0,0.09135465]
["bitfinex","BTCUSD",1645117425498,0.45089587,42007.0,42006.0,0.09035465]
["bitfinex","BTCUSD",1645117425900,0.45289587,42007.0,42006.0,0.09035465]
["bitfinex","BTCUSD",1645117426844,0.78103312,42007.0,42006.0,0.09035465]
["bitfinex","BTCUSD",1645117427042,0.77903312,42007.0,42006.0,0.09035465]
["bitfinex","BTCUSD",1645117427441,0.77903312,42007.0,42006.0,0.09028722]
["bitfinex","BTCUSD",1645117427842,0.78103312,42007.0,42006.0,0.09028722]
["bitfinex","BTCUSD",1645117428041,0.78103312,42007.0,42006.0,0.08393104]
["bitfinex","BTCUSD",1645117428442,0.45289587,42007.0,42006.0,0.08393104]
["bitfinex","BTCUSD",1645117429041,0.45089587,42007.0,42006.0,0.08393104]
["bitfinex","BTCUSD",1645117429890,0.45189587,42007.0,42006.0,0.08393104]
["bitfinex","BTCUSD",1645117431087,0.45089587,42007.0,42006.0,0.08393104]
["bitfinex","BTCUSD",1645117431986,0.45289587,42007.0,42006.0,0.08393104]
["bitfinex","BTCUSD",1645117432189,0.45289587,42007.0,42006.0,0.08399847]
["bitfinex","BTCUSD",1645117432989,0.45089587,42007.0,42006.0,0.09707544]
["bitfinex","BTCUSD",1645117433550,0.75559208,42007.0,42006.0,0.09707544]
["bitfinex","BTCUSD",1645117433937,1.17656703,42007.0,42006.0,0.09707544]
["bitfinex","BTCUSD",1645117434139,1.01419974,42007.0,42006.0,0.09707544]
["bitfinex","BTCUSD",1645117434341,0.91995937,42007.0,42006.0,0.09707544]
["bitfinex","BTCUSD",1645117434741,0.61526316,42007.0,42006.0,0.09707544]
["bitfinex","BTCUSD",1645117435043,0.45089587,42007.0,42006.0,0.09707544]
["bitfinex","BTCUSD",1645117435442,0.44989587,42007.0,42006.0,0.09707544]
["bitfinex","BTCUSD",1645117435641,0.44949587,42007.0,42006.0,0.09707544]
["bitfinex","BTCUSD",1645117435841,0.45149587,42007.0,42006.0,0.09707544]
["bitfinex","BTCUSD",1645117436042,0.74377296,42007.0,42006.0,0.09707544]
["bitfinex","BTCUSD",1645117436642,0.45149587,42007.0,42006.0,0.09707544]
["bitfinex","BTCUSD",1645117437141,0.44949587,42007.0,42006.0,0.09707544]
["bitfinex","BTCUSD",1645117437791,0.45149587,42007.0,42006.0,0.09707544]
["bitfinex","BTCUSD",1645117437990,0.45302039,42007.0,42006.0,0.08604412]
["bitfinex","BTCUSD",1645117438192,0.74278907,42007.0,42006.0,0.08604412]
["bitfinex","BTCUSD",1645117439393,0.74278907,42007.0,42006.0,0.08006743]
["bitfinex","BTCUSD",1645117439394,0.84994307,42007.0,42006.0,0.08006743]
["bitfinex","BTCUSD",1645117439593,0.84794307,42007.0,42006.0,0.08006743]
["bitfinex","BTCUSD",1645117439793,0.84994307,42007.0,42006.0,0.08006743]
["bitfinex","BTCUSD",1645117440693,1.01231036,42007.0,42006.0,0.08006743]
["bitfinex","BTCUSD",1645117441138,1.01031036,42007.0,42006.0,0.08006743]
["bitfinex","BTCUSD",1645117441937,1.01231036,42007.0,42006.0,0.08006743]
["bitfinex","BTCUSD",1645117442838,0.50062039,42007.0,42006.0,0.09707544]
["bitfinex","BTCUSD",1645117443038,0.45102039,42007.0,42006.0,0.09707544]
["bitfinex","BTCUSD",1645117443637,0.45209039,42007.0,42006.0,0.09707544]
["bitfinex","BTCUSD",1645117443837,0.45309039,42007.0,42006.0,0.09707544]
["bitfinex","BTCUSD",1645117445097,0.45209039,42007.0,42006.0,0.09707544]
["bitfinex","BTCUSD",1645117445500,0.45209039,42007.0,42006.0,0.40479378]
["bitfinex","BTCUSD",1645117445898,0.45309039,42007.0,42006.0,0.64406982]
["bitfinex","BTCUSD",1645117447100,0.45209039,42007.0,42006.0,0.64406982]
["bitfinex","BTCUSD",1645117447807,0.45209039,42007.0,42006.0,0.74406982]
["bitfinex","BTCUSD",1645117448402,0.45685722,42007.0,42006.0,0.72706181]
["bitfinex","BTCUSD",1645117448848,0.45685722,42007.0,42006.0,1.06033681]
["bitfinex","BTCUSD",1645117449149,0.45685722,42007.0,42006.0,0.72706181]
["bitfinex","BTCUSD",1645117449547,0.45685722,42007.0,42006.0,1.06033681]
["bitfinex","BTCUSD",1645117450145,0.45685722,42007.0,42006.0,2.31933681]
["bitfinex","BTCUSD",1645117450547,0.45685722,42007.0,42006.0,1.98606181]
["bitfinex","BTCUSD",1645117451347,0.45685722,42007.0,42006.0,1.06033681]
["bitfinex","BTCUSD",1645117451548,0.45685722,42007.0,42006.0,0.72706181]
["bitfinex","BTCUSD",1645117451948,0.45685722,42007.0,42006.0,0.72806181]
["bitfinex","BTCUSD",1645117452595,0.45209039,42007.0,42006.0,1.98706181]
["bitfinex","BTCUSD",1645117452999,0.45209039,42007.0,42006.0,2.03706181]
["bitfinex","BTCUSD",1645117453194,0.45209039,42007.0,42006.0,2.03606181]
["bitfinex","BTCUSD",1645117453394,0.45209039,42007.0,42006.0,0.77706181]
["bitfinex","BTCUSD",1645117453595,0.45209039,42007.0,42006.0,2.03606181]
["bitfinex","BTCUSD",1645117453794,0.45209039,42007.0,42006.0,2.03706181]
["bitfinex","BTCUSD",1645117454194,0.45209039,42007.0,42006.0,2.37033681]
["bitfinex","BTCUSD",1645117454394,0.45209039,42007.0,42006.0,2.37533681]
["bitfinex","BTCUSD",1645117454595,0.44709039,42007.0,42006.0,2.37533681]
["bitfinex","BTCUSD",1645117455094,0.00037658,42009.0,42008.0,1.339]
["bitfinex","BTCUSD",1645117455294,0.00037658,42009.0,42008.0,0.239522]
["bitfinex","BTCUSD",1645117455495,0.00037658,42009.0,42008.0,0.289522]
["bitfinex","BTCUSD",1645117455698,0.2,42009.0,42008.0,0.627797]
["bitfinex","BTCUSD",1645117455897,0.2,42009.0,42008.0,0.675397]
["bitfinex","BTCUSD",1645117456349,0.2,42009.0,42008.0,2.19149143]
["bitfinex","BTCUSD",1645117456552,0.00037657,42011.0,42010.0,1.79130881]
["bitfinex","BTCUSD",1645117456751,0.00037657,42011.0,42010.0,1.93890881]
["bitfinex","BTCUSD",1645117456950,0.00037657,42011.0,42010.0,0.44663381]
["bitfinex","BTCUSD",1645117456951,0.2,42011.0,42010.0,0.44663381]
["bitfinex","BTCUSD",1645117457150,0.2,42011.0,42010.0,0.72039181]
["bitfinex","BTCUSD",1645117457350,0.2,42011.0,42010.0,1.97939181]
["bitfinex","BTCUSD",1645117457551,0.2,42011.0,42010.0,1.97307589]
["bitfinex","BTCUSD",1645117457752,0.2,42011.0,42010.0,2.03259489]
["bitfinex","BTCUSD",1645117457954,0.2,42011.0,42010.0,1.05786989]
["bitfinex","BTCUSD",1645117458157,0.2,42011.0,42010.0,0.66507808]
["bitfinex","BTCUSD",1645117459055,0.2,42011.0,42010.0,0.66407808]
["bitfinex","BTCUSD",1645117459653,0.1993189,42011.0,42010.0,0.66407808]
["bitfinex","BTCUSD",1645117460092,0.00037656,42013.0,42012.0,0.08]
["bitfinex","BTCUSD",1645117460493,0.2,42013.0,42012.0,0.08]
["bitfinex","BTCUSD",1645117462895,0.2,42013.0,42012.0,0.13]
["bitfinex","BTCUSD",1645117463742,0.2,42013.0,42012.0,0.463275]
["bitfinex","BTCUSD",1645117463943,0.2,42013.0,42012.0,0.23]
["bitfinex","BTCUSD",1645117464441,0.2,42013.0,42012.0,0.56518514]
["bitfinex","BTCUSD",1645117464642,0.2,42013.0,42012.0,0.23191014]
["bitfinex","BTCUSD",1645117465041,0.2,42013.0,42012.0,0.46518514]
["bitfinex","BTCUSD",1645117465240,0.2,42013.0,42012.0,0.13191014]
["bitfinex","BTCUSD",1645117465442,0.2,42013.0,42012.0,0.23191014]
["bitfinex","BTCUSD",1645117465641,0.2,42013.0,42012.0,0.56518514]
["bitfinex","BTCUSD",1645117465840,0.2,42013.0,42012.0,0.23191014]
["bitfinex","BTCUSD",1645117466243,0.2,42013.0,42012.0,1.82518514]
["bitfinex","BTCUSD",1645117466843,0.2,42013.0,42012.0,0.56618514]
["bitfinex","BTCUSD",1645117467044,0.2,42013.0,42012.0,1.82518514]
["bitfinex","BTCUSD",1645117467291,0.2,42013.0,42012.0,1.82525218]
["bitfinex","BTCUSD",1645117467692,0.2,42013.0,42012.0,1.82425218]
["bitfinex","BTCUSD",1645117467991,0.2,42013.0,42012.0,0.56625218]
["bitfinex","BTCUSD",1645117468193,0.20702623,42013.0,42012.0,0.64081222]
["bitfinex","BTCUSD",1645117468392,0.20702623,42013.0,42012.0,0.30753722]
["bitfinex","BTCUSD",1645117468596,0.20702623,42013.0,42012.0,0.59081222]
["bitfinex","BTCUSD",1645117468994,0.20702623,42013.0,42012.0,0.25753722]
["bitfinex","BTCUSD",1645117469193,0.20702623,42013.0,42012.0,0.58981222]
["bitfinex","BTCUSD",1645117469393,0.20702623,42013.0,42012.0,0.25653722]
["bitfinex","BTCUSD",1645117469995,0.20702623,42013.0,42012.0,0.15753722]
["bitfinex","BTCUSD",1645117470194,0.20702623,42013.0,42012.0,0.49081222]
["bitfinex","BTCUSD",1645117470395,0.20702623,42013.0,42012.0,0.25753722]
["bitfinex","BTCUSD",1645117470594,0.20702623,42013.0,42012.0,0.59081222]
["bitfinex","BTCUSD",1645117471244,0.20702623,42013.0,42012.0,0.58981222]
["bitfinex","BTCUSD",1645117471640,0.20702623,42013.0,42012.0,0.25653722]
["bitfinex","BTCUSD",1645117471840,0.20702623,42013.0,42012.0,0.48981222]
["bitfinex","BTCUSD",1645117472241,0.20702623,42013.0,42012.0,0.58981222]
["bitfinex","BTCUSD",1645117472943,0.20702623,42013.0,42012.0,0.63981222]
["bitfinex","BTCUSD",1645117473342,0.44702623,42013.0,42012.0,0.63981222]
["bitfinex","BTCUSD",1645117473944,0.44702623,42013.0,42012.0,0.64181222]
["bitfinex","BTCUSD",1645117474145,0.00037655,42015.0,42014.0,1.398518]
["bitfinex","BTCUSD",1645117474347,0.00037655,42015.0,42014.0,1.879393]
["bitfinex","BTCUSD",1645117474547,0.00037655,42015.0,42014.0,1.979393]
["bitfinex","BTCUSD",1645117474790,0.20037655,42015.0,42014.0,1.979393]
["bitfinex","BTCUSD",1645117474991,0.2,42015.0,42014.0,1.979393]
["bitfinex","BTCUSD",1645117475191,0.2,42015.0,42014.0,2.2259198]
["bitfinex","BTCUSD",1645117475993,0.2,42015.0,42014.0,0.9679198]
["bitfinex","BTCUSD",1645117476496,0.2,42015.0,42014.0,0.6346448]
["bitfinex","BTCUSD",1645117477094,0.2,42015.0,42014.0,0.6336448]
["bitfinex","BTCUSD",1645117477693,0.2,42015.0,42014.0,0.9669198]
["bitfinex","BTCUSD",1645117480756,0.2,42015.0,42014.0,0.9679198]
["bitfinex","BTCUSD",1645117480957,0.2,42015.0,42014.0,0.6346448]
["bitfinex","BTCUSD",1645117481159,0.2,42015.0,42014.0,0.6356448]
["bitfinex","BTCUSD",1645117481360,0.2,42015.0,42014.0,0.5380448]
["bitfinex","BTCUSD",1645117481560,0.2,42015.0,42014.0,0.291518]
["bitfinex","BTCUSD",1645117481763,0.2,42015.0,42014.0,0.082]
["bitfinex","BTCUSD",1645117481961,0.2,42015.0,42014.0,0.08]
["bitfinex","BTCUSD",1645117482399,0.2,42015.0,42014.0,0.08006691]
["bitfinex","BTCUSD",1645117483000,0.2,42015.0,42014.0,0.11106321]
["bitfinex","BTCUSD",1645117483001,0.2049136,42015.0,42014.0,0.11106321]
["bitfinex","BTCUSD",1645117483199,0.2059136,42015.0,42014.0,0.11106321]
["bitfinex","BTCUSD",1645117483501,0.2059136,42015.0,42014.0,0.16106321]
["bitfinex","BTCUSD",1645117484500,0.2049136,42015.0,42014.0,0.16106321]
["bitfinex","BTCUSD",1645117484703,0.4449136,42015.0,42014.0,0.16106321]
["bitfinex","BTCUSD",1645117487039,0.4399136,42015.0,42014.0,0.16106321]
["bitfinex","BTCUSD",1645117487241,0.2469136,42015.0,42014.0,0.16106321]
["bitfinex","BTCUSD",1645117487640,0.4469136,42015.0,42014.0,0.16106321]
["bitfinex","BTCUSD",1645117487841,0.4469136,42015.0,42014.0,0.48779629]
["bitfinex","BTCUSD",1645117488242,0.4469136,42015.0,42014.0,0.58779629]
["bitfinex","BTCUSD",1645117488441,0.4449136,42015.0,42014.0,0.58779629]
["bitfinex","BTCUSD",1645117489448,0.4449136,42015.0,42014.0,0.63779629]
["bitfinex","BTCUSD",1645117490494,0.4449136,42015.0,42014.0,0.58779629]
["bitfinex","BTCUSD",1645117490692,0.4449136,42015.0,42014.0,0.25452129]
["bitfinex","BTCUSD",1645117490893,0.4449136,42015.0,42014.0,0.15452129]
["bitfinex","BTCUSD",1645117491493,0.4899136,42015.0,42014.0,0.15452129]
["bitfinex","BTCUSD",1645117491895,0.4449136,42015.0,42014.0,0.15452129]
["bitfinex","BTCUSD",1645117492695,0.4449136,42015.0,42014.0,0.16346766]
["bitfinex","BTCUSD",1645117493296,0.4469136,42015.0,42014.0,0.49674266]
["bitfinex","BTCUSD",1645117493742,0.4469136,42015.0,42014.0,0.26346766]
["bitfinex","BTCUSD",1645117494543,0.4449136,42015.0,42014.0,0.26346766]
["bitfinex","BTCUSD",1645117494943,0.4449136,42015.0,42014.0,0.16346766]
["bitfinex","BTCUSD",1645117495943,0.4469136,42015.0,42014.0,0.16346766]
["bitfinex","BTCUSD",1645117497399,0.4469136,42015.0,42014.0,0.49674266]
["bitfinex","BTCUSD",1645117497595,0.4469136,42015.0,42014.0,0.16346766]
["bitfinex","BTCUSD",1645117497795,0.4469136,42015.0,42014.0,0.21346766]
["bitfinex","BTCUSD",1645117497998,0.4469136,42015.0,42014.0,0.54674266]
["bitfinex","BTCUSD",1645117498197,0.4469136,42015.0,42014.0,0.21346766]
["bitfinex","BTCUSD",1645117498399,0.4469136,42015.0,42014.0,0.54674266]
["bitfinex","BTCUSD",1645117498796,0.4449136,42015.0,42014.0,0.59674266]
["bitfinex","BTCUSD",1645117500599,0.44464306,42015.0,42014.0,0.59674266]
["bitfinex","BTCUSD",1645117500802,0.44464306,42015.0,42014.0,0.64674266]
["bitfinex","BTCUSD",1645117503053,0.44464306,42015.0,42014.0,0.63570312]
["bitfinex","BTCUSD",1645117503251,0.44464306,42015.0,42014.0,1.89470312]
["bitfinex","BTCUSD",1645117503452,0.44464306,42015.0,42014.0,1.89570312]
["bitfinex","BTCUSD",1645117503851,0.00037481,42018.0,42016.0,0.08]
["bitfinex","BTCUSD",1645117504052,0.00037481,42019.0,42018.0,0.08]
["bitfinex","BTCUSD",1645117504353,0.001,42020.0,42019.0,0.413275]
["bitfinex","BTCUSD",1645117504552,0.00037481,42024.0,42019.0,0.413275]
["bitfinex","BTCUSD",1645117504793,0.00037481,42021.0,42020.0,0.67572682]
["bitfinex","BTCUSD",1645117504992,0.00037481,42024.0,42021.0,0.08]
["bitfinex","BTCUSD",1645117505195,0.048,42025.0,42024.0,0.139513]
["bitfinex","BTCUSD",1645117505593,0.248,42025.0,42024.0,0.139513]
["bitfinex","BTCUSD",1645117505995,0.248,42025.0,42024.0,0.08]
["bitfinex","BTCUSD",1645117506598,0.245,42025.0,42024.0,0.08]
["bitfinex","BTCUSD",1645117507396,0.247,42025.0,42024.0,0.08]
["bitfinex","BTCUSD",1645117507993,0.487,42025.0,42024.0,0.08]
["bitfinex","BTCUSD",1645117508652,0.485,42025.0,42024.0,0.08]
["bitfinex","BTCUSD",1645117509252,0.487,42025.0,42024.0,0.08]
["bitfinex","BTCUSD",1645117510553,0.485,42025.0,42024.0,0.08]
["bitfinex","BTCUSD",1645117511258,0.4637169,42025.0,42024.0,0.08]
["bitfinex","BTCUSD",1645117512056,0.4637169,42025.0,42024.0,0.08006628]
["bitfinex","BTCUSD",1645117512297,0.442,42025.0,42024.0,0.41334128]
["bitfinex","BTCUSD",1645117512497,0.44,42025.0,42024.0,0.72995871]
["bitfinex","BTCUSD",1645117512697,0.44,42025.0,42024.0,0.82995871]
["bitfinex","BTCUSD",1645117512904,0.44275306,42025.0,42024.0,0.89617406]
["bitfinex","BTCUSD",1645117514097,0.44275306,42025.0,42024.0,0.57955663]
["bitfinex","BTCUSD",1645117515199,0.43775306,42025.0,42024.0,0.09628163]
["bitfinex","BTCUSD",1645117515404,0.24275306,42025.0,42024.0,0.09628163]
["bitfinex","BTCUSD",1645117515601,0.44275306,42025.0,42024.0,0.09628163]
["bitfinex","BTCUSD",1645117516650,0.44275306,42025.0,42024.0,0.42955663]
["bitfinex","BTCUSD",1645117516946,0.44275306,42025.0,42024.0,0.52955663]
["bitfinex","BTCUSD",1645117517148,0.44275306,42025.0,42024.0,0.57955663]
["bitfinex","BTCUSD",1645117517349,0.44475306,42025.0,42024.0,0.57955663]
["bitfinex","BTCUSD",1645117517954,0.44475306,42025.0,42024.0,0.19628163]
["bitfinex","BTCUSD",1645117518150,0.44475306,42025.0,42024.0,0.24628163]
["bitfinex","BTCUSD",1645117518349,0.44475306,42025.0,42024.0,0.14628163]
["bitfinex","BTCUSD",1645117518550,0.44275306,42025.0,42024.0,0.14628163]
["bitfinex","BTCUSD",1645117518850,0.44275306,42025.0,42024.0,0.14608163]
["bitfinex","BTCUSD",1645117519250,0.44475306,42025.0,42024.0,0.14608163]
["bitfinex","BTCUSD",1645117520292,0.44475306,42025.0,42024.0,0.47935663]
["bitfinex","BTCUSD",1645117520693,0.44275306,42025.0,42024.0,0.57935663]
["bitfinex","BTCUSD",1645117521295,0.44275306,42025.0,42024.0,0.84477026]
["bitfinex","BTCUSD",1645117521695,0.00037481,42026.0,42025.0,1.672774]
["bitfinex","BTCUSD",1645117521902,0.00037481,42029.0,42027.0,0.08]
["bitfinex","BTCUSD",1645117522094,0.002,42030.0,42028.0,0.71218804]
["bitfinex","BTCUSD",1645117522295,0.002,42030.0,42029.0,1.24830386]
["bitfinex","BTCUSD",1645117522495,0.00237481,42030.0,42029.0,0.91502886]
["bitfinex","BTCUSD",1645117522694,0.19993191,42030.0,42029.0,1.01502886]
["bitfinex","BTCUSD",1645117522895,0.19993191,42030.0,42029.0,1.13401986]
["bitfinex","BTCUSD",1645117523295,0.19993191,42030.0,42029.0,1.46729486]
["bitfinex","BTCUSD",1645117523554,0.19993191,42030.0,42029.0,1.24266743]
["bitfinex","BTCUSD",1645117523748,0.19993191,42030.0,42029.0,1.41165843]
["bitfinex","BTCUSD",1645117527152,0.19993191,42030.0,42029.0,1.41172439]
["bitfinex","BTCUSD",1645117527596,0.20302813,42030.0,42029.0,1.09861788]
["bitfinex","BTCUSD",1645117527798,0.20302813,42030.0,42029.0,1.69757507]
["bitfinex","BTCUSD",1645117528401,0.20302813,42030.0,42029.0,2.95657507]
["bitfinex","BTCUSD",1645117528598,0.20302813,42030.0,42029.0,3.00417507]
["bitfinex","BTCUSD",1645117529197,0.20302813,42030.0,42029.0,3.50417507]
["bitfinex","BTCUSD",1645117529797,0.20302813,42030.0,42029.0,2.24517507]
["bitfinex","BTCUSD",1645117530000,0.20302813,42030.0,42029.0,3.50417507]
["bitfinex","BTCUSD",1645117530699,0.20302813,42030.0,42029.0,3.50517507]
["bitfinex","BTCUSD",1645117531150,0.20302813,42030.0,42029.0,3.48500658]
["bitfinex","BTCUSD",1645117531359,0.19993191,42030.0,42029.0,3.48700658]
["bitfinex","BTCUSD",1645117531951,0.19993191,42030.0,42029.0,3.48400658]
["bitfinex","BTCUSD",1645117532350,0.19993191,42030.0,42029.0,1.98735022]
["bitfinex","BTCUSD",1645117532552,0.20317782,42030.0,42029.0,1.40857474]
["bitfinex","BTCUSD",1645117532750,0.20317782,42030.0,42029.0,1.74184974]
["bitfinex","BTCUSD",1645117533350,0.44317782,42030.0,42029.0,1.9778112]
["bitfinex","BTCUSD",1645117533554,0.44317782,42030.0,42029.0,1.6445362]
["bitfinex","BTCUSD",1645117533750,0.44317782,42030.0,42029.0,1.9778112]
["bitfinex","BTCUSD",1645117533951,0.44317782,42030.0,42029.0,1.40957474]
["bitfinex","BTCUSD",1645117534153,0.46489472,42030.0,42029.0,0.22023867]
["bitfinex","BTCUSD",1645117534353,0.26496281,42030.0,42029.0,0.22023867]
["bitfinex","BTCUSD",1645117534794,0.46496281,42030.0,42029.0,0.21923867]
["bitfinex","BTCUSD",1645117535399,0.46496281,42030.0,42029.0,0.26923867]
["bitfinex","BTCUSD",1645117537199,0.46496281,42030.0,42029.0,0.26917271]
["bitfinex","BTCUSD",1645117537400,0.46696281,42030.0,42029.0,0.26917271]
["bitfinex","BTCUSD",1645117537599,0.46696281,42030.0,42029.0,0.27442542]
["bitfinex","BTCUSD",1645117539280,0.46496281,42030.0,42029.0,0.27442542]
["bitfinex","BTCUSD",1645117539479,0.46696281,42030.0,42029.0,0.27442542]
["bitfinex","BTCUSD",1645117540283,0.46696281,42030.0,42029.0,0.15543442]
["bitfinex","BTCUSD",1645117540683,0.46496281,42030.0,42029.0,0.15543442]
["bitfinex","BTCUSD",1645117541487,0.46596281,42030.0,42029.0,0.15543442]
["bitfinex","BTCUSD",1645117542506,0.46596281,42030.0,42029.0,0.10543442]
["bitfinex","BTCUSD",1645117542703,0.66516889,42030.0,42029.0,0.10543442]
["bitfinex","BTCUSD",1645117542906,0.42038184,42030.0,42029.0,0.10543442]
["bitfinex","BTCUSD",1645117543503,0.22117576,42030.0,42029.0,0.10543442]
["bitfinex","BTCUSD",1645117543703,0.22117576,42030.0,42029.0,0.15543442]
["bitfinex","BTCUSD",1645117544705,0.46017576,42030.0,42029.0,0.15543442]
["bitfinex","BTCUSD",1645117547547,0.46117576,42030.0,42029.0,0.15543442]
["bitfinex","BTCUSD",1645117547748,0.46117576,42030.0,42029.0,0.10543442]
["bitfinex","BTCUSD",1645117547950,0.46117576,42030.0,42029.0,0.15543442]
["bitfinex","BTCUSD",1645117548149,0.46443868,42030.0,42029.0,0.15798249]
["bitfinex","BTCUSD",1645117548747,0.46343868,42030.0,42029.0,0.15798249]
["bitfinex","BTCUSD",1645117549554,0.46443868,42030.0,42029.0,0.15798249]
["bitfinex","BTCUSD",1645117549815,0.46443868,42030.0,42029.0,0.08764504]
["bitfinex","BTCUSD",1645117550016,0.46443868,42030.0,42024.0,0.0046171]
["bitfinex","BTCUSD",1645117550017,0.57583564,42030.0,42024.0,0.0046171]
["bitfinex","BTCUSD",1645117550209,0.44337549,42030.0,42024.0,0.0046171]
["bitfinex","BTCUSD",1645117550711,0.2,42025.0,42024.0,0.0046171]
["bitfinex","BTCUSD",1645117550912,0.21937576,42025.0,42024.0,0.0046171]
["bitfinex","BTCUSD",1645117551113,0.02017576,42025.0,42024.0,0.20483474]
["bitfinex","BTCUSD",1645117551311,0.02017576,42025.0,42024.0,0.53810974]
["bitfinex","BTCUSD",1645117551509,0.22017576,42025.0,42024.0,0.53810974]
["bitfinex","BTCUSD",1645117551716,0.22017576,42025.0,42024.0,0.68810974]
["bitfinex","BTCUSD",1645117551917,0.2,42025.0,42024.0,0.68810974]
["bitfinex","BTCUSD",1645117552211,0.02017576,42027.0,42025.0,0.34092549]
["bitfinex","BTCUSD",1645117552212,0.02034424,42027.0,42025.0,0.34092549]
["bitfinex","BTCUSD",1645117552411,0.00037481,42026.0,42025.0,0.44092549]
["bitfinex","BTCUSD",1645117552611,0.02034424,42027.0,42025.0,0.71855372]
["bitfinex","BTCUSD",1645117552912,0.2,42026.0,42025.0,0.71855372]
["bitfinex","BTCUSD",1645117553312,0.2,42026.0,42025.0,0.7780598]
["bitfinex","BTCUSD",1645117553556,0.2,42026.0,42025.0,0.7790598]
["bitfinex","BTCUSD",1645117553751,0.2,42026.0,42025.0,0.8385678]
["bitfinex","BTCUSD",1645117553752,0.195,42026.0,42025.0,0.8385678]
["bitfinex","BTCUSD",1645117553951,0.195,42026.0,42025.0,1.10260216]
["bitfinex","BTCUSD",1645117554151,0.00037481,42027.0,42025.0,1.10260216]
["bitfinex","BTCUSD",1645117554351,0.2,42026.0,42025.0,1.10260216]
["bitfinex","BTCUSD",1645117554853,0.2,42026.0,42025.0,1.10160216]
["bitfinex","BTCUSD",1645117555051,0.2,42026.0,42025.0,0.8375678]
["bitfinex","BTCUSD",1645117555452,0.2,42026.0,42025.0,0.55143349]
["bitfinex","BTCUSD",1645117555652,0.2,42026.0,42025.0,0.49192549]
["bitfinex","BTCUSD",1645117556650,0.2,42026.0,42025.0,0.49092549]
["bitfinex","BTCUSD",1645117557499,0.2,42026.0,42025.0,0.44192549]
["bitfinex","BTCUSD",1645117558101,0.20355722,42026.0,42025.0,0.47351814]
["bitfinex","BTCUSD",1645117558698,0.20355722,42026.0,42025.0,0.47251814]
["bitfinex","BTCUSD",1645117558899,0.20355722,42026.0,42025.0,0.37251814]
["bitfinex","BTCUSD",1645117559102,0.50726746,42026.0,42025.0,0.37251814]
["bitfinex","BTCUSD",1645117559501,0.50726746,42026.0,42025.0,0.37351814]
["bitfinex","BTCUSD",1645117560703,0.50726746,42026.0,42025.0,0.37251814]
["bitfinex","BTCUSD",1645117561155,0.50726746,42026.0,42025.0,0.36013418]
["bitfinex","BTCUSD",1645117562558,0.50726746,42026.0,42025.0,0.35466615]
["bitfinex","BTCUSD",1645117562756,0.65726746,42026.0,42025.0,0.35466615]
["bitfinex","BTCUSD",1645117563557,0.65826746,42026.0,42025.0,0.35466615]
["bitfinex","BTCUSD",1645117564659,0.93304633,42026.0,42025.0,0.35466615]
["bitfinex","BTCUSD",1645117565102,1.09532556,42026.0,42025.0,0.35466615]
["bitfinex","BTCUSD",1645117565500,0.64261532,42026.0,42025.0,0.35466615]
["bitfinex","BTCUSD",1645117565699,0.36683645,42026.0,42025.0,0.35466615]
["bitfinex","BTCUSD",1645117565899,0.20455722,42026.0,42025.0,0.35466615]
["bitfinex","BTCUSD",1645117566800,0.20355722,42026.0,42025.0,0.35466615]
["bitfinex","BTCUSD",1645117567002,0.49445945,42026.0,42025.0,0.35466615]
["bitfinex","BTCUSD",1645117567402,0.49569784,42026.0,42025.0,0.34092549]
["bitfinex","BTCUSD",1645117567607,0.64569784,42026.0,42025.0,0.34092549]
["bitfinex","BTCUSD",1645117568006,0.49569784,42026.0,42025.0,0.34092549]
["bitfinex","BTCUSD",1645117568303,0.20479561,42026.0,42025.0,0.34092549]
["bitfinex","BTCUSD",1645117571957,0.20479561,42026.0,42025.0,0.44092549]
["bitfinex","BTCUSD",1645117572299,0.20301561,42026.0,42025.0,0.44092549]
["bitfinex","BTCUSD",1645117572499,0.00479561,42026.0,42025.0,0.44092549]
["bitfinex","BTCUSD",1645117572705,0.00479561,42026.0,42025.0,0.82420049]
["bitfinex","BTCUSD",1645117572706,0.20223561,42026.0,42025.0,0.82420049]
["bitfinex","BTCUSD",1645117573100,0.19857561,42026.0,42025.0,0.82420049]
["bitfinex","BTCUSD",1645117573300,0.19705561,42026.0,42025.0,0.82420049]
["bitfinex","BTCUSD",1645117573501,0.00037481,42027.0,42025.0,0.82520049]
["bitfinex","BTCUSD",1645117573705,0.24,42030.0,42025.0,0.82520049]
["bitfinex","BTCUSD",1645117573706,0.00037481,42029.0,42027.0,0.30751722]
["bitfinex","BTCUSD",1645117573902,0.24,42030.0,42027.0,0.79079222]
["bitfinex","BTCUSD",1645117573903,0.00036381,42028.0,42027.0,0.79079222]
["bitfinex","BTCUSD",1645117574102,0.00036381,42028.0,42027.0,0.84079222]
["bitfinex","BTCUSD",1645117574303,0.20036381,42028.0,42027.0,0.84079222]
["bitfinex","BTCUSD",1645117574703,0.20036381,42028.0,42027.0,0.90029609]
["bitfinex","BTCUSD",1645117574704,0.2,42028.0,42027.0,0.90029609]
["bitfinex","BTCUSD",1645117575004,0.2,42028.0,42027.0,0.84079209]
["bitfinex","BTCUSD",1645117575207,0.2,42028.0,42027.0,0.50751709]
["bitfinex","BTCUSD",1645117575403,0.2,42028.0,42027.0,0.40751709]
["bitfinex","BTCUSD",1645117576063,0.2,42028.0,42027.0,0.74079209]
["bitfinex","BTCUSD",1645117576854,0.2,42028.0,42027.0,0.80030009]
["bitfinex","BTCUSD",1645117577454,0.2,42028.0,42027.0,0.85030009]
["bitfinex","BTCUSD",1645117577656,0.2041292,42028.0,42027.0,0.88390035]
["bitfinex","BTCUSD",1645117578856,0.2041292,42028.0,42027.0,0.93390035]
["bitfinex","BTCUSD",1645117580099,0.2041292,42028.0,42027.0,0.98150035]
["bitfinex","BTCUSD",1645117581502,0.2041292,42028.0,42027.0,0.87688713]
["bitfinex","BTCUSD",1645117581702,0.2041292,42028.0,42027.0,0.54361213]
["bitfinex","BTCUSD",1645117582501,0.2041292,42028.0,42027.0,0.87688713]
["bitfinex","BTCUSD",1645117582802,0.2041292,42028.0,42027.0,0.67818976]
["bitfinex","BTCUSD",1645117585153,0.2041292,42028.0,42027.0,0.34491476]
["bitfinex","BTCUSD",1645117585357,0.2041292,42028.0,42027.0,0.57818976]
["bitfinex","BTCUSD",1645117585656,0.2041292,42028.0,42027.0,0.67818976]
["bitfinex","BTCUSD",1645117586856,0.1991292,42028.0,42027.0,0.67818976]
["bitfinex","BTCUSD",1645117587299,0.1991292,42028.0,42027.0,0.34491476]
["bitfinex","BTCUSD",1645117587300,0.0041292,42028.0,42027.0,0.34491476]
["bitfinex","BTCUSD",1645117587500,0.2041292,42028.0,42027.0,0.67818976]
["bitfinex","BTCUSD",1645117591859,0.00132728,42028.0,42027.0,0.67818976]
["bitfinex","BTCUSD",1645117592060,0.24072828,42030.0,42027.0,0.67818976]
["bitfinex","BTCUSD",1645117592261,0.24035347,42030.0,42028.0,0.21901313]
["bitfinex","BTCUSD",1645117592460,0.24035347,42030.0,42028.0,0.33802507]
["bitfinex","BTCUSD",1645117592659,0.195,42029.0,42028.0,0.33802507]
["bitfinex","BTCUSD",1645117592861,0.195,42029.0,42028.0,0.43802507]
["bitfinex","BTCUSD",1645117593062,0.24037481,42030.0,42028.0,0.65228813]
["bitfinex","BTCUSD",1645117593263,0.24037481,42030.0,42029.0,0.383275]
["bitfinex","BTCUSD",1645117593463,0.24,42030.0,42029.0,0.383275]
["bitfinex","BTCUSD",1645117593661,0.44,42030.0,42029.0,0.483275]
["bitfinex","BTCUSD",1645117593863,0.4398,42030.0,42029.0,0.483275]
["bitfinex","BTCUSD",1645117594804,0.4398,42030.0,42029.0,0.15]
["bitfinex","BTCUSD",1645117595205,0.4398,42030.0,42029.0,0.05]
["bitfinex","BTCUSD",1645117595406,0.4398,42030.0,42029.0,0.333275]
["bitfinex","BTCUSD",1645117595607,0.4418,42030.0,42029.0,0.333275]
["bitfinex","BTCUSD",1645117595806,0.4418,42030.0,42029.0,0.433275]
["bitfinex","BTCUSD",1645117597007,0.4398,42030.0,42029.0,0.433275]
["bitfinex","BTCUSD",1645117597711,0.44373441,42030.0,42029.0,0.45266178]
["bitfinex","BTCUSD",1645117602403,0.44310051,42030.0,42029.0,0.44200401]
["bitfinex","BTCUSD",1645117603605,0.44300051,42030.0,42029.0,0.44200401]
["bitfinex","BTCUSD",1645117604708,2.82189039,42030.0,42029.0,0.00872901]
["bitfinex","BTCUSD",1645117605109,2.98416962,42030.0,42029.0,0.00454298]
["bitfinex","BTCUSD",1645117605311,2.98416962,42030.0,42028.0,0.01065777]
["bitfinex","BTCUSD",1645117605312,3.08176962,42030.0,42028.0,0.01065777]
["bitfinex","BTCUSD",1645117605512,3.03176962,42030.0,42028.0,0.01065777]
["bitfinex","BTCUSD",1645117605711,0.36576914,42029.0,42028.0,0.01065777]
["bitfinex","BTCUSD",1645117607368,0.66167823,42029.0,42028.0,0.01065777]
["bitfinex","BTCUSD",1645117607770,0.66267823,42029.0,42028.0,0.01065777]
["bitfinex","BTCUSD",1645117607968,0.66267823,42029.0,42025.0,0.34092549]
["bitfinex","BTCUSD",1645117608170,0.02017576,42026.0,42025.0,0.34092549]
["bitfinex","BTCUSD",1645117608368,0.22017576,42026.0,42025.0,0.34092549]
["bitfinex","BTCUSD",1645117609370,0.42440537,42026.0,42025.0,0.34092549]
["bitfinex","BTCUSD",1645117610505,0.75812896,42026.0,42025.0,0.34092549]
["bitfinex","BTCUSD",1645117610708,0.42440537,42026.0,42025.0,0.34092549]
["bitfinex","BTCUSD",1645117610908,0.71772131,42026.0,42025.0,0.34092549]
["bitfinex","BTCUSD",1645117611208,0.88000054,42026.0,42025.0,0.34092549]
["bitfinex","BTCUSD",1645117611408,0.22017576,42026.0,42025.0,0.34092549]
["bitfinex","BTCUSD",1645117612609,0.43184947,42026.0,42025.0,0.34092549]
["bitfinex","BTCUSD",1645117612810,0.43668603,42026.0,42025.0,0.35581319]
["bitfinex","BTCUSD",1645117617058,0.43668603,42026.0,42019.0,0.05952133]
["bitfinex","BTCUSD",1645117617059,0.75,42025.0,42019.0,0.05952133]
["bitfinex","BTCUSD",1645117617318,0.02017576,42020.0,42015.0,0.0963919]
["bitfinex","BTCUSD",1645117617514,0.02017576,42016.0,42015.0,0.0963919]
["bitfinex","BTCUSD",1645117617715,0.22017576,42016.0,42015.0,0.0963919]
["bitfinex","BTCUSD",1645117617915,0.54542737,42016.0,42015.0,0.0963919]
["bitfinex","BTCUSD",1645117618114,0.92175631,42016.0,42015.0,0.0963919]
["bitfinex","BTCUSD",1645117618315,0.98130231,42016.0,42015.0,0.0134919]
["bitfinex","BTCUSD",1645117618515,0.769105,42015.0,42012.0,0.0021779]
["bitfinex","BTCUSD",1645117618714,0.769105,42015.0,42012.0,0.00191014]
["bitfinex","BTCUSD",1645117619014,0.22017576,42013.0,42012.0,0.00191014]
["bitfinex","BTCUSD",1645117619616,0.53895581,42013.0,42012.0,0.00191014]
["bitfinex","BTCUSD",1645117620216,0.70116709,42013.0,42004.0,0.24653425]
["bitfinex","BTCUSD",1645117620517,0.41076991,42012.0,41999.0,0.19595041]
["bitfinex","BTCUSD",1645117620719,0.2,42000.0,41999.0,0.09568391]
["bitfinex","BTCUSD",1645117620916,0.02017576,42008.0,42005.0,0.34108043]
["bitfinex","BTCUSD",1645117621562,0.2,42006.0,42005.0,0.34108043]
["bitfinex","BTCUSD",1645117621860,0.72288546,42006.0,42005.0,0.34108043]
["bitfinex","BTCUSD",1645117623059,0.77743946,42006.0,42005.0,0.34108043]
["bitfinex","BTCUSD",1645117623260,0.58243946,42006.0,42005.0,0.34108043]
["bitfinex","BTCUSD",1645117623460,0.94471869,42006.0,42005.0,0.34108043]
["bitfinex","BTCUSD",1645117623661,0.78343946,42006.0,42005.0,0.34108043]
["bitfinex","BTCUSD",1645117623862,0.94571869,42006.0,42005.0,0.34108043]
["bitfinex","BTCUSD",1645117624162,0.78343946,42006.0,42005.0,0.34108043]
["bitfinex","BTCUSD",1645117624808,0.94571869,42006.0,42005.0,0.34108043]
["bitfinex","BTCUSD",1645117625009,0.78243946,42006.0,42005.0,0.34108043]
["bitfinex","BTCUSD",1645117625411,0.94471869,42006.0,42005.0,0.34108043]
["bitfinex","BTCUSD",1645117625611,0.78243946,42006.0,42005.0,0.34108043]
["bitfinex","BTCUSD",1645117625811,0.94571869,42006.0,42005.0,0.34108043]
["bitfinex","BTCUSD",1645117626010,0.78343946,42006.0,42005.0,0.34108043]
["bitfinex","BTCUSD",1645117626209,0.63932335,42006.0,42005.0,0.34108043]
["bitfinex","BTCUSD",1645117626411,0.47694412,42006.0,42005.0,0.34108043]
["bitfinex","BTCUSD",1645117626813,0.7101204,42006.0,42005.0,0.34108043]
["bitfinex","BTCUSD",1645117627013,0.7071204,42006.0,42005.0,0.34108043]
["bitfinex","BTCUSD",1645117627216,0.41439012,42006.0,42005.0,0.34108043]
["bitfinex","BTCUSD",1645117627414,0.64939012,42006.0,42005.0,0.34108043]
["bitfinex","BTCUSD",1645117627614,0.65810036,42006.0,42005.0,0.34108043]
["bitfinex","BTCUSD",1645117627813,0.96919559,42006.0,42005.0,0.34108043]
["bitfinex","BTCUSD",1645117628215,0.88193859,42006.0,42005.0,0.34108043]
["bitfinex","BTCUSD",1645117628413,0.71965936,42006.0,42005.0,0.34108043]
["bitfinex","BTCUSD",1645117628959,0.71765936,42006.0,42005.0,0.34108043]
["bitfinex","BTCUSD",1645117629556,1.00605727,42006.0,42005.0,0.34108043]
["bitfinex","BTCUSD",1645117629760,0.71765936,42006.0,42005.0,0.34108043]
["bitfinex","BTCUSD",1645117629958,0.87993859,42006.0,42005.0,0.34108043]
["bitfinex","BTCUSD",1645117630157,1.01551779,42006.0,42005.0,0.34108043]
["bitfinex","BTCUSD",1645117630560,1.17779702,42006.0,42005.0,0.34108043]
["bitfinex","BTCUSD",1645117630959,1.17601999,42006.0,42005.0,0.34108043]
["bitfinex","BTCUSD",1645117631658,1.37361999,42006.0,42005.0,0.34108043]
["bitfinex","BTCUSD",1645117632610,1.37361999,42006.0,41992.0,0.0002665]
["bitfinex","BTCUSD",1645117632811,0.059566,42002.0,41994.0,0.0002665]
["bitfinex","BTCUSD",1645117633010,0.059566,42002.0,41990.0,0.0002665]
["bitfinex","BTCUSD",1645117633011,0.2,41994.0,41990.0,0.0002665]
["bitfinex","BTCUSD",1645117633209,0.2,41994.0,41989.0,0.00186915]
["bitfinex","BTCUSD",1645117633411,0.53394263,42000.0,41989.0,0.00186915]
["bitfinex","BTCUSD",1645117633412,0.2,41990.0,41989.0,0.00186915]
["bitfinex","BTCUSD",1645117633609,0.2,41990.0,41989.0,0.0002665]
["bitfinex","BTCUSD",1645117633810,0.2,41990.0,41988.0,0.0012665]
["bitfinex","BTCUSD",1645117634312,0.02017576,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1645117634511,0.31083581,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1645117634711,0.32063581,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1645117635311,0.02997576,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1645117637257,0.3181844,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1645117637858,0.3234804,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1645117638258,0.5634804,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1645117639056,0.6124804,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1645117639659,0.6600804,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1645117639907,0.6610804,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1645117640111,0.82335963,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1645117640408,0.82335963,41989.0,41985.0,0.00240062]
["bitfinex","BTCUSD",1645117640409,0.9,41988.0,41985.0,0.00240062]
["bitfinex","BTCUSD",1645117640610,0.059592,41988.0,41987.0,0.00026532]
["bitfinex","BTCUSD",1645117640808,0.2,41986.0,41985.0,0.00226532]
["bitfinex","BTCUSD",1645117641007,0.54723942,41986.0,41985.0,0.00226532]
["bitfinex","BTCUSD",1645117641409,0.54723942,41986.0,41985.0,6.532e-05]
["bitfinex","BTCUSD",1645117641608,0.60683042,41986.0,41984.0,0.00246594]
["bitfinex","BTCUSD",1645117641809,0.60783042,41986.0,41985.0,6.532e-05]
["bitfinex","BTCUSD",1645117642009,0.62800618,41986.0,41984.0,0.00206532]
["bitfinex","BTCUSD",1645117642212,0.29066637,41985.0,41984.0,0.00206532]
["bitfinex","BTCUSD",1645117642509,0.33826637,41985.0,41984.0,0.00206532]
["bitfinex","BTCUSD",1645117642713,0.53806637,41985.0,41984.0,0.00206532]
["bitfinex","BTCUSD",1645117643563,0.7003456,41985.0,41984.0,0.00206532]
["bitfinex","BTCUSD",1645117643856,0.7013456,41985.0,41984.0,0.00206532]
["bitfinex","BTCUSD",1645117644156,0.53906637,41985.0,41984.0,0.00206532]
["bitfinex","BTCUSD",1645117644958,0.53806637,41985.0,41984.0,0.00206532]
["bitfinex","BTCUSD",1645117645760,0.53906637,41985.0,41984.0,0.00206532]
["bitfinex","BTCUSD",1645117646961,0.53806637,41985.0,41984.0,0.00206532]
["bitfinex","BTCUSD",1645117647708,0.542439,41985.0,41984.0,0.00551434]
["bitfinex","BTCUSD",1645117647911,0.543439,41985.0,41984.0,0.00551434]
["bitfinex","BTCUSD",1645117649115,0.542439,41985.0,41984.0,0.00551434]
["bitfinex","BTCUSD",1645117651661,0.20417263,41985.0,41984.0,0.00551434]
["bitfinex","BTCUSD",1645117652261,0.20867333,41986.0,41985.0,0.33721275]
["bitfinex","BTCUSD",1645117652461,0.20867333,41986.0,41985.0,0.33727807]
["bitfinex","BTCUSD",1645117654470,0.26826033,41986.0,41985.0,0.33727807]
["bitfinex","BTCUSD",1645117655108,0.20867333,41986.0,41985.0,0.33727807]
["bitfinex","BTCUSD",1645117655510,0.26826133,41986.0,41985.0,0.33727807]
["bitfinex","BTCUSD",1645117655714,0.20867333,41986.0,41985.0,0.33727807]
["bitfinex","BTCUSD",1645117656611,0.28843409,41986.0,41985.0,0.33727807]
["bitfinex","BTCUSD",1645117657612,0.29359907,41986.0,41985.0,0.33727807]
["bitfinex","BTCUSD",1645117658661,0.29359907,41986.0,41955.0,0.1607032]
["bitfinex","BTCUSD",1645117658662,1.7,41984.0,41955.0,0.1607032]
["bitfinex","BTCUSD",1645117658859,5.7,41984.0,41951.0,0.53432997]
["bitfinex","BTCUSD",1645117659071,5.7,41984.0,41944.0,0.002]
["bitfinex","BTCUSD",1645117659072,0.04964746,41949.0,41935.0,0.25034205]
["bitfinex","BTCUSD",1645117659265,0.04964746,41949.0,41917.0,0.26379915]
["bitfinex","BTCUSD",1645117659266,1.1889,41936.0,41917.0,0.26379915]
["bitfinex","BTCUSD",1645117659463,1.1889,41927.0,41918.0,0.333275]
["bitfinex","BTCUSD",1645117659664,0.5945,41919.0,41918.0,0.53496536]
["bitfinex","BTCUSD",1645117659867,0.57441,41930.0,41919.0,0.81285815]
["bitfinex","BTCUSD",1645117660060,0.0416,41923.0,41919.0,0.80785815]
["bitfinex","BTCUSD",1645117660263,0.119319,41932.0,41922.0,0.5945]
["bitfinex","BTCUSD",1645117660463,0.0097,41935.0,41923.0,0.0476]
["bitfinex","BTCUSD",1645117660464,0.334198,41926.0,41923.0,0.0476]
["bitfinex","BTCUSD",1645117660663,0.334198,41926.0,41921.0,0.3521473]
["bitfinex","BTCUSD",1645117660873,0.333106,41923.0,41919.0,0.80985815]
["bitfinex","BTCUSD",1645117661063,0.333106,41923.0,41919.0,0.80485815]
["bitfinex","BTCUSD",1645117661260,0.2,41920.0,41919.0,0.80485815]
["bitfinex","BTCUSD",1645117661460,0.059666,41923.0,41920.0,0.484212]
["bitfinex","BTCUSD",1645117661667,0.16260526,41929.0,41922.0,0.5945]
["bitfinex","BTCUSD",1645117661862,0.3,41941.0,41935.0,0.45587243]
["bitfinex","BTCUSD",1645117662062,0.35121495,41952.0,41923.0,1.534212]
["bitfinex","BTCUSD",1645117662063,0.16260252,41932.0,41923.0,1.25]
["bitfinex","BTCUSD",1645117662313,0.334212,41935.0,41934.0,0.25064974]
["bitfinex","BTCUSD",1645117662513,0.3,41948.0,41934.0,0.6421]
["bitfinex","BTCUSD",1645117662711,0.3,41948.0,41944.0,0.5945]
["bitfinex","BTCUSD",1645117662712,0.051,41946.0,41944.0,0.5945]
["bitfinex","BTCUSD",1645117662913,0.051,41946.0,41931.0,0.00157312]
["bitfinex","BTCUSD",1645117662914,0.2,41935.0,41931.0,0.00157312]
["bitfinex","BTCUSD",1645117663112,0.199983,41945.0,41931.0,0.00157312]
["bitfinex","BTCUSD",1645117663113,0.3,41944.0,41932.0,0.0476]
["bitfinex","BTCUSD",1645117663312,0.3,41945.0,41936.0,0.5945]
["bitfinex","BTCUSD",1645117663515,0.3,41945.0,41937.0,0.0476]
["bitfinex","BTCUSD",1645117663516,0.334212,41943.0,41937.0,0.0476]
["bitfinex","BTCUSD",1645117663919,0.2,41938.0,41931.0,0.00157312]
["bitfinex","BTCUSD",1645117664117,0.259636,41937.0,41931.0,0.00157312]
["bitfinex","BTCUSD",1645117664313,0.2,41932.0,41931.0,0.00157312]
["bitfinex","BTCUSD",1645117664512,0.534212,41932.0,41931.0,0.00157312]
["bitfinex","BTCUSD",1645117666361,0.584212,41932.0,41931.0,0.00157312]
["bitfinex","BTCUSD",1645117666759,0.586212,41932.0,41931.0,0.00157312]
["bitfinex","BTCUSD",1645117666966,0.586212,41932.0,41914.0,0.0111]
["bitfinex","BTCUSD",1645117666967,0.736212,41932.0,41914.0,0.0111]
["bitfinex","BTCUSD",1645117667163,0.736212,41932.0,41916.0,0.32308089]
["bitfinex","BTCUSD",1645117667164,0.05,41927.0,41916.0,0.32308089]
["bitfinex","BTCUSD",1645117667360,0.2,41922.0,41916.0,0.32308089]
["bitfinex","BTCUSD",1645117667562,0.199983,41921.0,41914.0,0.0011]
["bitfinex","BTCUSD",1645117667762,0.51334217,41921.0,41912.0,0.01832413]
["bitfinex","BTCUSD",1645117667961,0.2,41917.0,41912.0,0.01832413]
["bitfinex","BTCUSD",1645117668163,0.19221,41913.0,41912.0,0.01832413]
["bitfinex","BTCUSD",1645117668562,0.23617609,41916.0,41912.0,0.01832413]
["bitfinex","BTCUSD",1645117668563,0.29585609,41916.0,41912.0,0.29299255]
["bitfinex","BTCUSD",1645117668867,0.19611,41913.0,41912.0,0.29299255]
["bitfinex","BTCUSD",1645117669061,0.23617609,41916.0,41912.0,0.29299255]
["bitfinex","BTCUSD",1645117669461,0.23617609,41916.0,41912.0,0.28799255]
["bitfinex","BTCUSD",1645117669462,0.199,41913.0,41912.0,0.28799255]
["bitfinex","BTCUSD",1645117669663,0.1985,41913.0,41912.0,0.28759406]
["bitfinex","BTCUSD",1645117669909,0.23617609,41916.0,41912.0,0.28799255]
["bitfinex","BTCUSD",1645117670111,0.2,41913.0,41912.0,0.28799255]
["bitfinex","BTCUSD",1645117670309,0.2,41913.0,41912.0,0.01372262]
["bitfinex","BTCUSD",1645117670911,0.2,41913.0,41912.0,0.01332413]
["bitfinex","BTCUSD",1645117672110,0.534212,41913.0,41912.0,0.00832413]
["bitfinex","BTCUSD",1645117672715,0.536212,41913.0,41912.0,0.00832413]
["bitfinex","BTCUSD",1645117673019,0.59578734,41913.0,41912.0,0.00832413]
["bitfinex","BTCUSD",1645117673664,0.59578734,41913.0,41912.0,0.00858597]
["bitfinex","BTCUSD",1645117674064,0.59378734,41913.0,41912.0,0.00858597]
["bitfinex","BTCUSD",1645117674262,0.89378734,41913.0,41912.0,8.597e-05]
["bitfinex","BTCUSD",1645117674469,1.349983,41912.0,41911.0,0.00011832]
["bitfinex","BTCUSD",1645117674666,0.42355368,41912.0,41906.0,0.0011]
["bitfinex","BTCUSD",1645117674863,0.199983,41910.0,41906.0,0.0011]
["bitfinex","BTCUSD",1645117675067,0.2,41907.0,41906.0,0.0011]
["bitfinex","BTCUSD",1645117675263,0.494212,41907.0,41906.0,0.0001]
["bitfinex","BTCUSD",1645117675464,0.384212,41907.0,41906.0,0.0001]
["bitfinex","BTCUSD",1645117675861,0.534212,41907.0,41902.0,0.00127536]
["bitfinex","BTCUSD",1645117676066,0.534212,41907.0,41898.0,0.00171985]
["bitfinex","BTCUSD",1645117676067,0.199983,41906.0,41898.0,0.00171985]
["bitfinex","BTCUSD",1645117676262,0.26812848,41909.0,41898.0,0.00171985]
["bitfinex","BTCUSD",1645117676263,0.334212,41902.0,41898.0,0.00171985]
["bitfinex","BTCUSD",1645117676466,0.2,41899.0,41898.0,0.00171985]
["bitfinex","BTCUSD",1645117676667,0.534313,41899.0,41898.0,0.00171985]
["bitfinex","BTCUSD",1645117676863,0.534313,41899.0,41898.0,0.00012669]
["bitfinex","BTCUSD",1645117677063,0.2,41899.0,41898.0,0.00012669]
["bitfinex","BTCUSD",1645117677307,0.2,41899.0,41898.0,0.26919581]
["bitfinex","BTCUSD",1645117677510,0.534313,41899.0,41898.0,0.26919581]
["bitfinex","BTCUSD",1645117678909,0.536313,41899.0,41898.0,0.26919581]
["bitfinex","BTCUSD",1645117679108,0.536313,41899.0,41898.0,0.57237042]
["bitfinex","BTCUSD",1645117680213,0.0093,41904.0,41898.0,0.57237042]
["bitfinex","BTCUSD",1645117680414,0.179103,41917.0,41899.0,0.53631]
["bitfinex","BTCUSD",1645117680415,0.0145621,41913.0,41899.0,0.53631]
["bitfinex","BTCUSD",1645117680613,0.0145621,41913.0,41908.0,0.28532987]
["bitfinex","BTCUSD",1645117680814,0.2171446,41909.0,41908.0,0.33292987]
["bitfinex","BTCUSD",1645117681067,0.41708436,41909.0,41908.0,0.38292987]
["bitfinex","BTCUSD",1645117681261,0.41708436,41909.0,41908.0,0.30035081]
["bitfinex","BTCUSD",1645117681462,0.4162876,41909.0,41908.0,0.0476]
["bitfinex","BTCUSD",1645117681663,0.6162876,41909.0,41908.0,0.0476]
["bitfinex","BTCUSD",1645117681863,0.4171446,41909.0,41908.0,0.0476]
["bitfinex","BTCUSD",1645117682059,0.6162876,41909.0,41908.0,0.0471]
["bitfinex","BTCUSD",1645117682259,0.073992,41909.0,41908.0,0.0471]
["bitfinex","BTCUSD",1645117682460,0.073992,41911.0,41908.0,0.0471]
["bitfinex","BTCUSD",1645117682662,0.0145621,41913.0,41902.0,0.00039826]
["bitfinex","BTCUSD",1645117682663,0.073992,41908.0,41902.0,0.00039826]
["bitfinex","BTCUSD",1645117682860,0.073992,41908.0,41901.0,0.0098]
["bitfinex","BTCUSD",1645117683061,0.073992,41908.0,41894.0,0.0476]
["bitfinex","BTCUSD",1645117683062,0.2,41903.0,41902.0,0.00039827]
["bitfinex","BTCUSD",1645117683266,0.273992,41903.0,41902.0,0.00039827]
["bitfinex","BTCUSD",1645117684063,0.273992,41903.0,41897.0,0.31620877]
["bitfinex","BTCUSD",1645117684064,0.2,41903.0,41897.0,0.31620877]
["bitfinex","BTCUSD",1645117684263,0.073992,41902.0,41897.0,0.31620877]
["bitfinex","BTCUSD",1645117684467,0.2,41899.0,41897.0,0.31620877]
["bitfinex","BTCUSD",1645117685311,0.2,41899.0,41898.0,0.25322347]
["bitfinex","BTCUSD",1645117685913,0.44,41899.0,41898.0,0.30322347]
["bitfinex","BTCUSD",1645117686112,0.44,41899.0,41898.0,0.68747847]
["bitfinex","BTCUSD",1645117686311,0.44,41899.0,41898.0,0.45322347]
["bitfinex","BTCUSD",1645117686711,0.4399,41899.0,41898.0,0.45322347]
["bitfinex","BTCUSD",1645117686912,0.24,41899.0,41898.0,0.45422347]
["bitfinex","BTCUSD",1645117687116,0.44,41899.0,41898.0,0.45422347]
["bitfinex","BTCUSD",1645117687316,0.44,41899.0,41898.0,0.50182347]
["bitfinex","BTCUSD",1645117688016,0.00381518,41902.0,41899.0,1.2]
["bitfinex","BTCUSD",1645117688213,0.00381518,41902.0,41900.0,0.0567]
["bitfinex","BTCUSD",1645117688669,0.18862738,41901.0,41900.0,0.0567]
["bitfinex","BTCUSD",1645117688870,0.0093,41915.0,41911.0,0.18341444]
["bitfinex","BTCUSD",1645117689172,0.29339565,41917.0,41912.0,0.0476]
["bitfinex","BTCUSD",1645117689368,0.05,41921.0,41913.0,0.0476]
["bitfinex","BTCUSD",1645117689568,0.05,41921.0,41902.0,0.0593]
["bitfinex","BTCUSD",1645117689569,0.2,41913.0,41902.0,0.0593]
["bitfinex","BTCUSD",1645117689773,0.2,41913.0,41912.0,0.29627228]
["bitfinex","BTCUSD",1645117689969,0.073992,41917.0,41912.0,0.6037161]
["bitfinex","BTCUSD",1645117690169,0.2,41913.0,41912.0,0.6037161]
["bitfinex","BTCUSD",1645117691369,0.2,41913.0,41912.0,0.88147861]
["bitfinex","BTCUSD",1645117691771,0.003,41922.0,41913.0,1.2]
["bitfinex","BTCUSD",1645117691975,0.003,41922.0,41914.0,0.38211556]
["bitfinex","BTCUSD",1645117692170,0.8205,41938.0,41915.0,0.3]
["bitfinex","BTCUSD",1645117692171,0.16264609,41934.0,41915.0,0.3]
["bitfinex","BTCUSD",1645117692415,0.059656,41937.0,41916.0,0.0476]
["bitfinex","BTCUSD",1645117692614,0.05,41932.0,41917.0,0.059654]
["bitfinex","BTCUSD",1645117692812,0.045,41928.0,41918.0,0.0476]
["bitfinex","BTCUSD",1645117693011,0.045,41928.0,41918.0,0.34786056]
["bitfinex","BTCUSD",1645117693211,0.069009,41927.0,41922.0,0.30380455]
["bitfinex","BTCUSD",1645117693414,0.069009,41927.0,41923.0,0.0476]
["bitfinex","BTCUSD",1645117693612,0.069009,41927.0,41923.0,0.04786056]
["bitfinex","BTCUSD",1645117693813,0.2,41924.0,41923.0,0.04786056]
["bitfinex","BTCUSD",1645117694014,0.264009,41924.0,41923.0,0.0476]
["bitfinex","BTCUSD",1645117694612,0.264009,41924.0,41920.0,0.00026056]
["bitfinex","BTCUSD",1645117694814,0.201,41924.0,41919.0,0.23663848]
["bitfinex","BTCUSD",1645117695020,0.2,41921.0,41917.0,0.00026056]
["bitfinex","BTCUSD",1645117695221,0.2,41921.0,41916.0,0.0476]
["bitfinex","BTCUSD",1645117695222,0.045,41919.0,41916.0,0.00026056]
["bitfinex","BTCUSD",1645117695416,0.045,41919.0,41914.0,0.00026056]
["bitfinex","BTCUSD",1645117695417,0.2,41917.0,41914.0,0.00026056]
["bitfinex","BTCUSD",1645117695616,0.045,41915.0,41914.0,0.00026056]
["bitfinex","BTCUSD",1645117695818,0.0549,41921.0,41914.0,0.00026056]
["bitfinex","BTCUSD",1645117696068,0.2,41915.0,41913.0,0.00286404]
["bitfinex","BTCUSD",1645117696263,0.064009,41914.0,41913.0,0.0031246]
["bitfinex","BTCUSD",1645117696765,0.109009,41914.0,41913.0,0.00286404]
["bitfinex","BTCUSD",1645117697166,0.064009,41914.0,41913.0,0.00286404]
["bitfinex","BTCUSD",1645117697568,0.304009,41914.0,41913.0,0.00286404]
["bitfinex","BTCUSD",1645117697765,0.304009,41914.0,41910.0,0.00026056]
["bitfinex","BTCUSD",1645117697966,0.064009,41913.0,41909.0,0.19887283]
["bitfinex","BTCUSD",1645117698166,0.2,41910.0,41908.0,0.00026056]
["bitfinex","BTCUSD",1645117698370,0.045,41909.0,41906.0,0.00026056]
["bitfinex","BTCUSD",1645117698568,0.045,41908.0,41903.0,0.00026056]
["bitfinex","BTCUSD",1645117698767,0.299686,41914.0,41896.0,0.00098254]
["bitfinex","BTCUSD",1645117698768,0.2,41906.0,41902.0,0.00038958]
["bitfinex","BTCUSD",1645117698971,0.2,41906.0,41903.0,0.334145]
["bitfinex","BTCUSD",1645117699169,0.599686,41914.0,41904.0,0.19782472]
["bitfinex","BTCUSD",1645117699368,0.599686,41914.0,41905.0,0.18796293]
["bitfinex","BTCUSD",1645117699369,0.24,41914.0,41905.0,0.18796293]
["bitfinex","BTCUSD",1645117699809,0.24,41914.0,41907.0,0.285459]
["bitfinex","BTCUSD",1645117700010,0.064009,41913.0,41907.0,0.285459]
["bitfinex","BTCUSD",1645117700214,0.2,41908.0,41907.0,0.335459]
["bitfinex","BTCUSD",1645117700410,0.264009,41908.0,41906.0,0.00026056]
["bitfinex","BTCUSD",1645117700612,0.2,41908.0,41905.0,0.00026056]
["bitfinex","BTCUSD",1645117700813,0.2,41908.0,41903.0,0.00026056]
["bitfinex","BTCUSD",1645117700814,0.045,41907.0,41903.0,0.00026056]
["bitfinex","BTCUSD",1645117701011,0.2,41905.0,41902.0,0.00026056]
["bitfinex","BTCUSD",1645117701214,0.2,41905.0,41901.0,0.00026056]
["bitfinex","BTCUSD",1645117701413,0.2,41905.0,41903.0,0.26333445]
["bitfinex","BTCUSD",1645117701711,0.24,41914.0,41903.0,0.36333445]
["bitfinex","BTCUSD",1645117701912,0.2,41904.0,41903.0,0.36359501]
["bitfinex","BTCUSD",1645117702111,0.2,41904.0,41903.0,0.36333445]
["bitfinex","BTCUSD",1645117702311,0.2,41904.0,41903.0,0.59849323]
["bitfinex","BTCUSD",1645117702514,0.2,41904.0,41903.0,0.59875379]
["bitfinex","BTCUSD",1645117703113,0.2,41904.0,41903.0,0.93289879]
["bitfinex","BTCUSD",1645117703312,0.2,41904.0,41903.0,0.59875379]
["bitfinex","BTCUSD",1645117703567,0.2,41904.0,41903.0,0.10026056]
["bitfinex","BTCUSD",1645117703762,0.2,41904.0,41903.0,0.33440556]
["bitfinex","BTCUSD",1645117704162,0.2,41904.0,41903.0,0.00026056]
["bitfinex","BTCUSD",1645117704362,0.2,41904.0,41902.0,0.00833093]
["bitfinex","BTCUSD",1645117704363,0.264009,41904.0,41902.0,0.00833093]
["bitfinex","BTCUSD",1645117704564,0.064009,41903.0,41902.0,0.00833093]
["bitfinex","BTCUSD",1645117704763,0.23206461,41903.0,41902.0,0.00833093]
["bitfinex","BTCUSD",1645117704965,0.309009,41904.0,41902.0,0.00833093]
["bitfinex","BTCUSD",1645117705165,0.49376715,41904.0,41902.0,0.00833093]
["bitfinex","BTCUSD",1645117705868,0.0094,41903.0,41902.0,0.00833093]
["bitfinex","BTCUSD",1645117706465,0.073409,41903.0,41902.0,0.00833093]
["bitfinex","BTCUSD",1645117706664,0.0094,41903.0,41902.0,0.00833093]
["bitfinex","BTCUSD",1645117707312,0.0104,41903.0,41902.0,0.00833093]
["bitfinex","BTCUSD",1645117707514,0.074409,41903.0,41902.0,0.00833093]
["bitfinex","BTCUSD",1645117707712,0.074409,41903.0,41902.0,0.00346778]
["bitfinex","BTCUSD",1645117707914,0.0104,41903.0,41902.0,0.00346778]
["bitfinex","BTCUSD",1645117708112,0.0094,41903.0,41902.0,0.00346778]
["bitfinex","BTCUSD",1645117709113,0.073409,41903.0,41902.0,0.00346778]
["bitfinex","BTCUSD",1645117709314,0.0104,41903.0,41902.0,0.00346778]
["bitfinex","BTCUSD",1645117710522,0.073409,41903.0,41902.0,0.00346778]
["bitfinex","BTCUSD",1645117710814,0.2494,41903.0,41901.0,0.00026056]
["bitfinex","BTCUSD",1645117711085,0.221325,41902.0,41899.0,0.00026056]
["bitfinex","BTCUSD",1645117711269,0.221325,41902.0,41896.0,6.979e-05]
["bitfinex","BTCUSD",1645117711270,1.2,41899.0,41896.0,6.979e-05]
["bitfinex","BTCUSD",1645117713068,0.064009,41861.0,41859.0,0.09]
["bitfinex","BTCUSD",1645117713268,0.107363,41870.0,41860.0,0.001]
["bitfinex","BTCUSD",1645117713469,0.045,41862.0,41860.0,0.001]
["bitfinex","BTCUSD",1645117713667,0.064009,41861.0,41860.0,0.001]
["bitfinex","BTCUSD",1645117713872,0.19991363,41861.0,41860.0,0.001]
["bitfinex","BTCUSD",1645117714067,0.109009,41861.0,41860.0,0.001]
["bitfinex","BTCUSD",1645117714469,0.309009,41861.0,41860.0,0.002]
["bitfinex","BTCUSD",1645117714916,0.356609,41861.0,41860.0,0.002]
["bitfinex","BTCUSD",1645117715312,0.356609,41861.0,41860.0,0.0012782]
["bitfinex","BTCUSD",1645117715313,0.656609,41861.0,41860.0,0.0012782]
["bitfinex","BTCUSD",1645117715513,0.656609,41861.0,41848.0,0.002491]
["bitfinex","BTCUSD",1645117715514,0.064009,41859.0,41848.0,0.002491]
["bitfinex","BTCUSD",1645117715717,0.064009,41859.0,41855.0,0.001]
["bitfinex","BTCUSD",1645117715718,0.064009,41856.0,41855.0,0.001]
["bitfinex","BTCUSD",1645117715917,0.19827312,41849.0,41848.0,0.00080844]
["bitfinex","BTCUSD",1645117716116,0.27554579,41849.0,41848.0,0.00080844]
["bitfinex","BTCUSD",1645117716315,0.27554579,41849.0,41843.0,0.23735877]
["bitfinex","BTCUSD",1645117716514,0.064009,41848.0,41845.0,0.34643072]
["bitfinex","BTCUSD",1645117716714,0.1425,41847.0,41831.0,0.0021354]
["bitfinex","BTCUSD",1645117716919,0.2,41844.0,41835.0,0.005]
["bitfinex","BTCUSD",1645117717117,0.1073787,41856.0,41828.0,2.22877164]
["bitfinex","BTCUSD",1645117717118,0.8414,41860.0,41838.0,0.005]
["bitfinex","BTCUSD",1645117717317,0.8414,41860.0,41836.0,1.2]
["bitfinex","BTCUSD",1645117717318,0.001,41854.0,41844.0,0.005]
["bitfinex","BTCUSD",1645117717515,0.001,41854.0,41846.0,0.2113491]
["bitfinex","BTCUSD",1645117717716,0.001,41854.0,41842.0,0.3036]
["bitfinex","BTCUSD",1645117717717,0.001,41854.0,41853.0,0.5347347]
["bitfinex","BTCUSD",1645117718115,0.001,41854.0,41853.0,0.6847347]
["bitfinex","BTCUSD",1645117718116,0.201,41854.0,41853.0,0.6847347]
["bitfinex","BTCUSD",1645117718321,0.201,41854.0,41853.0,0.7347347]
["bitfinex","BTCUSD",1645117718566,0.2,41854.0,41853.0,0.7823347]
["bitfinex","BTCUSD",1645117718765,0.318925,41854.0,41853.0,0.0476]
["bitfinex","BTCUSD",1645117719266,0.23,41854.0,41853.0,0.0486]
["bitfinex","BTCUSD",1645117719466,0.318925,41854.0,41853.0,0.001]
["bitfinex","BTCUSD",1645117720668,0.318925,41854.0,41842.0,0.0036]
["bitfinex","BTCUSD",1645117720669,0.088925,41853.0,41842.0,0.0036]
["bitfinex","BTCUSD",1645117720872,0.088925,41853.0,41838.0,0.71580072]
["bitfinex","BTCUSD",1645117720873,0.0097,41853.0,41838.0,0.71580072]
["bitfinex","BTCUSD",1645117721068,0.2,41850.0,41838.0,0.71580072]
["bitfinex","BTCUSD",1645117721368,0.0097,41853.0,41835.0,0.0037]
["bitfinex","BTCUSD",1645117721369,0.2,41839.0,41835.0,0.0037]
["bitfinex","BTCUSD",1645117721571,0.088736,41848.0,41841.0,0.4]
["bitfinex","BTCUSD",1645117721768,2.48602949,41848.0,41841.0,0.4]
["bitfinex","BTCUSD",1645117721970,2.39729349,41848.0,41841.0,0.4]
["bitfinex","BTCUSD",1645117722169,0.2,41842.0,41841.0,0.4]
["bitfinex","BTCUSD",1645117722420,0.288736,41842.0,41841.0,0.4]
["bitfinex","BTCUSD",1645117722620,0.28811268,41842.0,41841.0,0.4]
["bitfinex","BTCUSD",1645117722919,0.088736,41842.0,41841.0,0.4]
["bitfinex","BTCUSD",1645117723122,0.083736,41842.0,41841.0,0.4]
["bitfinex","BTCUSD",1645117723322,0.283736,41842.0,41841.0,0.4]
["bitfinex","BTCUSD",1645117723523,0.283731,41842.0,41841.0,0.4]
["bitfinex","BTCUSD",1645117723722,0.2,41842.0,41841.0,0.4]
["bitfinex","BTCUSD",1645117723918,0.283731,41842.0,41841.0,0.65784827]
["bitfinex","BTCUSD",1645117724120,0.283731,41842.0,41841.0,0.75784827]
["bitfinex","BTCUSD",1645117724121,0.2,41842.0,41841.0,0.75784827]
["bitfinex","BTCUSD",1645117724321,0.2,41842.0,41841.0,0.85784827]
["bitfinex","BTCUSD",1645117725224,0.04165778,41854.0,41842.0,1.2]
["bitfinex","BTCUSD",1645117725424,0.001,41847.0,41832.0,0.05]
["bitfinex","BTCUSD",1645117725622,0.001,41847.0,41841.0,0.1]
["bitfinex","BTCUSD",1645117725623,0.2,41843.0,41841.0,0.1]
["bitfinex","BTCUSD",1645117725821,0.2,41843.0,41841.0,0.044]
["bitfinex","BTCUSD",1645117726066,0.001,41847.0,41842.0,0.33061279]
["bitfinex","BTCUSD",1645117726263,0.001,41847.0,41843.0,0.25382955]
["bitfinex","BTCUSD",1645117726463,0.09165778,41854.0,41843.0,0.25382955]
["bitfinex","BTCUSD",1645117726668,0.09165778,41854.0,41843.0,0.25408658]
["bitfinex","BTCUSD",1645117726864,0.09165778,41854.0,41850.0,0.24422041]
["bitfinex","BTCUSD",1645117726865,0.083731,41853.0,41850.0,0.24422041]
["bitfinex","BTCUSD",1645117727263,0.2,41851.0,41843.0,0.00025703]
["bitfinex","BTCUSD",1645117727465,0.083731,41850.0,41841.0,0.00025703]
["bitfinex","BTCUSD",1645117727664,0.2,41844.0,41837.0,0.00025703]
["bitfinex","BTCUSD",1645117727863,0.2,41844.0,41836.0,0.05]
["bitfinex","BTCUSD",1645117727864,0.2,41844.0,41836.0,0.00025703]
["bitfinex","BTCUSD",1645117728063,0.2,41837.0,41835.0,0.00025703]
["bitfinex","BTCUSD",1645117728266,0.2,41837.0,41836.0,0.60439934]
["bitfinex","BTCUSD",1645117728567,0.2,41837.0,41836.0,0.96272915]
["bitfinex","BTCUSD",1645117728767,0.01166547,41842.0,41837.0,1.2]
["bitfinex","BTCUSD",1645117728965,0.01166547,41842.0,41838.0,0.00025703]
["bitfinex","BTCUSD",1645117729364,0.01166547,41842.0,41837.0,0.1]
["bitfinex","BTCUSD",1645117729365,0.2,41839.0,41837.0,0.00025703]
["bitfinex","BTCUSD",1645117729565,0.2,41839.0,41836.0,0.001]
["bitfinex","BTCUSD",1645117729820,0.083731,41838.0,41836.0,0.001]
["bitfinex","BTCUSD",1645117730017,1.97899167,41838.0,41836.0,0.001]
["bitfinex","BTCUSD",1645117730314,1.89526067,41838.0,41836.0,0.001]
["bitfinex","BTCUSD",1645117730514,1.89526067,41838.0,41834.0,0.33598391]
["bitfinex","BTCUSD",1645117731120,0.2,41835.0,41834.0,0.33598391]
["bitfinex","BTCUSD",1645117731313,0.2,41835.0,41832.0,0.00025703]
["bitfinex","BTCUSD",1645117731515,0.2,41835.0,41828.0,0.00025703]
["bitfinex","BTCUSD",1645117731716,0.2,41835.0,41823.0,0.00025703]
["bitfinex","BTCUSD",1645117731914,0.2,41826.0,41822.0,0.00405619]
["bitfinex","BTCUSD",1645117732114,0.2,41826.0,41824.0,0.334751]
["bitfinex","BTCUSD",1645117732314,0.30038246,41835.0,41825.0,0.72639806]
["bitfinex","BTCUSD",1645117732515,0.30057618,41835.0,41825.0,0.72639806]
["bitfinex","BTCUSD",1645117732715,0.30057618,41835.0,41832.0,0.24052615]
["bitfinex","BTCUSD",1645117732917,0.30057618,41835.0,41832.0,0.10052615]
["bitfinex","BTCUSD",1645117732918,0.00019372,41835.0,41832.0,0.10052615]
["bitfinex","BTCUSD",1645117733116,0.00019372,41835.0,41832.0,0.1]
["bitfinex","BTCUSD",1645117733117,0.2,41833.0,41832.0,0.1]
["bitfinex","BTCUSD",1645117733314,0.2,41833.0,41832.0,0.05]
["bitfinex","BTCUSD",1645117733565,0.2,41833.0,41826.0,0.00025703]
["bitfinex","BTCUSD",1645117733966,0.2,41827.0,41826.0,1.46199007]
["bitfinex","BTCUSD",1645117734167,0.2,41827.0,41826.0,0.45019485]
["bitfinex","BTCUSD",1645117734368,0.2,41827.0,41826.0,0.19771768]
["bitfinex","BTCUSD",1645117734567,0.2,41827.0,41824.0,1.593751]
["bitfinex","BTCUSD",1645117734766,0.2,41827.0,41824.0,0.334751]
["bitfinex","BTCUSD",1645117734965,0.2,41827.0,41825.0,0.044]
["bitfinex","BTCUSD",1645117735170,0.2,41827.0,41826.0,0.334751]
["bitfinex","BTCUSD",1645117735369,0.2,41827.0,41826.0,0.001]
["bitfinex","BTCUSD",1645117736566,0.2,41827.0,41821.0,0.25308985]
["bitfinex","BTCUSD",1645117736967,0.3,41830.0,41821.0,0.25308985]
["bitfinex","BTCUSD",1645117736968,0.19889928,41822.0,41821.0,0.25308985]
["bitfinex","BTCUSD",1645117737417,0.003,41827.0,41821.0,0.25308985]
["bitfinex","BTCUSD",1645117737621,0.2,41822.0,41821.0,0.334751]
["bitfinex","BTCUSD",1645117737817,0.2,41822.0,41820.0,0.334751]
["bitfinex","BTCUSD",1645117738217,0.2,41822.0,41821.0,0.27646627]
["bitfinex","BTCUSD",1645117738418,0.2,41822.0,41821.0,1.87021727]
["bitfinex","BTCUSD",1645117738618,0.2,41822.0,41821.0,1.303]
["bitfinex","BTCUSD",1645117738923,0.2,41822.0,41821.0,0.39894112]
["bitfinex","BTCUSD",1645117739122,0.2,41822.0,41821.0,0.44894112]
["bitfinex","BTCUSD",1645117739318,0.2,41822.0,41821.0,0.49894112]
["bitfinex","BTCUSD",1645117739519,0.2,41822.0,41821.0,0.50194112]
["bitfinex","BTCUSD",1645117739718,0.2,41822.0,41821.0,0.59574698]
["bitfinex","BTCUSD",1645117739919,0.2,41822.0,41821.0,1.85474698]
["bitfinex","BTCUSD",1645117740319,0.21092461,41822.0,41821.0,1.85180295]
["bitfinex","BTCUSD",1645117740517,0.21092461,41822.0,41821.0,1.65799709]
["bitfinex","BTCUSD",1645117740720,0.21092461,41822.0,41821.0,0.35494112]
["bitfinex","BTCUSD",1645117740918,0.21092461,41822.0,41821.0,2.04869212]
["bitfinex","BTCUSD",1645117741175,0.2391429,41845.0,41825.0,1.259]
["bitfinex","BTCUSD",1645117741369,0.3,41844.0,41827.0,1.259]
["bitfinex","BTCUSD",1645117741574,0.3,41844.0,41829.0,1.259]
["bitfinex","BTCUSD",1645117741869,0.3,41844.0,41837.0,0.30990398]
["bitfinex","BTCUSD",1645117742070,0.3,41844.0,41837.0,0.044]
["bitfinex","BTCUSD",1645117742470,0.23,41838.0,41837.0,0.044]
["bitfinex","BTCUSD",1645117742869,0.05,41846.0,41840.0,0.31327291]
["bitfinex","BTCUSD",1645117743069,0.05,41846.0,41841.0,0.044]
["bitfinex","BTCUSD",1645117743271,0.7804,41861.0,41841.0,0.044]
["bitfinex","BTCUSD",1645117743272,0.05,41853.0,41847.0,0.3195543]
["bitfinex","BTCUSD",1645117743471,0.05,41853.0,41841.0,0.044]
["bitfinex","BTCUSD",1645117743472,0.04768739,41854.0,41848.0,0.044]
["bitfinex","BTCUSD",1645117743670,0.04768739,41851.0,41848.0,0.044]
["bitfinex","BTCUSD",1645117743970,0.04768739,41851.0,41849.0,0.20743316]
["bitfinex","BTCUSD",1645117744175,0.10745039,41857.0,41850.0,1.593751]
["bitfinex","BTCUSD",1645117744372,0.0094,41866.0,41850.0,1.593751]
["bitfinex","BTCUSD",1645117744373,0.04768739,41863.0,41853.0,0.24381608]
["bitfinex","BTCUSD",1645117744571,0.38861662,41879.0,41854.0,1.259]
["bitfinex","BTCUSD",1645117744572,0.8008,41875.0,41854.0,1.259]
["bitfinex","BTCUSD",1645117744828,0.8008,41875.0,41861.0,1.259]
["bitfinex","BTCUSD",1645117744829,0.04768739,41872.0,41861.0,1.259]
["bitfinex","BTCUSD",1645117745024,0.04768739,41870.0,41863.0,0.3323577]
["bitfinex","BTCUSD",1645117745223,0.30381513,41875.0,41867.0,0.24176944]
["bitfinex","BTCUSD",1645117745420,0.14858739,41868.0,41867.0,0.378751]
["bitfinex","BTCUSD",1645117745620,0.34858739,41868.0,41867.0,0.378751]
["bitfinex","BTCUSD",1645117745821,0.3009,41868.0,41867.0,0.378751]
["bitfinex","BTCUSD",1645117746121,0.4201,41868.0,41867.0,0.378751]
["bitfinex","BTCUSD",1645117746321,0.24,41868.0,41867.0,1.98281196]
["bitfinex","BTCUSD",1645117746723,0.44,41868.0,41867.0,1.98281196]
["bitfinex","BTCUSD",1645117746920,0.2001,41868.0,41867.0,2.22474261]
["bitfinex","BTCUSD",1645117747122,0.04768739,41876.0,41874.0,0.26502269]
["bitfinex","BTCUSD",1645117747322,0.015,41882.0,41867.0,0.044]
["bitfinex","BTCUSD",1645117747323,0.04768739,41875.0,41867.0,1.259]
["bitfinex","BTCUSD",1645117747522,0.04768739,41875.0,41867.0,0.001]
["bitfinex","BTCUSD",1645117747523,0.04768739,41870.0,41867.0,0.001]
["bitfinex","BTCUSD",1645117747722,0.04768739,41870.0,41868.0,0.044]
["bitfinex","BTCUSD",1645117747723,0.083731,41869.0,41868.0,0.044]
["bitfinex","BTCUSD",1645117748126,0.18000247,41869.0,41868.0,0.044]
["bitfinex","BTCUSD",1645117748767,0.26373347,41869.0,41868.0,0.044]
["bitfinex","BTCUSD",1645117748969,0.26373347,41869.0,41867.0,0.001]
["bitfinex","BTCUSD",1645117748970,0.18000247,41869.0,41867.0,0.001]
["bitfinex","BTCUSD",1645117749166,0.083731,41868.0,41864.0,0.05]
["bitfinex","BTCUSD",1645117749371,0.343489,41868.0,41864.0,0.05]
["bitfinex","BTCUSD",1645117749569,0.06075563,41869.0,41864.0,0.05]
["bitfinex","BTCUSD",1645117749570,0.3,41869.0,41864.0,0.05]
["bitfinex","BTCUSD",1645117749768,0.240734,41869.0,41853.0,0.19118472]
["bitfinex","BTCUSD",1645117749969,0.00038919,41871.0,41853.0,0.19118472]
["bitfinex","BTCUSD",1645117749970,0.19990247,41865.0,41855.0,0.05]
["bitfinex","BTCUSD",1645117750168,0.059763,41863.0,41855.0,0.05]
["bitfinex","BTCUSD",1645117750367,0.11953332,41863.0,41855.0,0.3350661]
["bitfinex","BTCUSD",1645117750571,0.11953332,41863.0,41855.0,0.33532046]
["bitfinex","BTCUSD",1645117750572,0.2,41856.0,41855.0,0.33532046]
["bitfinex","BTCUSD",1645117750768,0.2,41856.0,41855.0,0.05]
["bitfinex","BTCUSD",1645117753417,0.201,41856.0,41855.0,0.05]
["bitfinex","BTCUSD",1645117754420,0.283072,41879.0,41855.0,0.05]
["bitfinex","BTCUSD",1645117754421,0.0155765,41868.0,41855.0,0.594]
["bitfinex","BTCUSD",1645117754624,0.0155765,41868.0,41867.0,0.334573]
["bitfinex","BTCUSD",1645117754819,0.0155765,41868.0,41864.0,0.25]
["bitfinex","BTCUSD",1645117755119,0.21547897,41868.0,41866.0,0.334573]
["bitfinex","BTCUSD",1645117755320,0.21547897,41868.0,41866.0,0.60079332]
["bitfinex","BTCUSD",1645117755520,0.01576951,41868.0,41866.0,0.26622032]
["bitfinex","BTCUSD",1645117755719,0.01576951,41868.0,41867.0,0.1]
["bitfinex","BTCUSD",1645117755918,0.01576951,41868.0,41867.0,0.044]
["bitfinex","BTCUSD",1645117756364,0.21567198,41868.0,41867.0,0.044]
["bitfinex","BTCUSD",1645117756565,0.21547897,41868.0,41867.0,0.044]
["bitfinex","BTCUSD",1645117756763,0.0155765,41868.0,41867.0,0.044]
["bitfinex","BTCUSD",1645117756965,0.2155765,41868.0,41867.0,0.044]
["bitfinex","BTCUSD",1645117757167,0.4555765,41868.0,41867.0,0.044]
["bitfinex","BTCUSD",1645117757361,0.4575765,41868.0,41867.0,0.044]
["bitfinex","BTCUSD",1645117757562,0.4575765,41868.0,41862.0,0.28209435]
["bitfinex","BTCUSD",1645117757965,0.4575765,41868.0,41859.0,0.27387496]
["bitfinex","BTCUSD",1645117757966,0.2,41863.0,41859.0,0.27387496]
["bitfinex","BTCUSD",1645117758162,0.2,41863.0,41858.0,0.25]
["bitfinex","BTCUSD",1645117758363,0.2,41860.0,41858.0,0.25]
["bitfinex","BTCUSD",1645117758864,0.2,41860.0,41858.0,0.45064461]
["bitfinex","BTCUSD",1645117759063,0.2,41860.0,41859.0,0.312493]
["bitfinex","BTCUSD",1645117759265,0.2,41860.0,41859.0,0.5842164]
["bitfinex","BTCUSD",1645117759670,0.2,41860.0,41859.0,0.82572549]
["bitfinex","BTCUSD",1645117759920,0.2,41860.0,41859.0,0.312493]
["bitfinex","BTCUSD",1645117761016,0.2,41860.0,41856.0,0.1]
["bitfinex","BTCUSD",1645117761217,0.2,41860.0,41855.0,0.05]
["bitfinex","BTCUSD",1645117761418,0.4683419,41868.0,41855.0,0.05]
["bitfinex","BTCUSD",1645117761419,0.2,41857.0,41855.0,0.05]
["bitfinex","BTCUSD",1645117761816,0.31954,41857.0,41855.0,0.05]
["bitfinex","BTCUSD",1645117762320,0.31953547,41857.0,41855.0,0.05]
["bitfinex","BTCUSD",1645117762818,0.2,41857.0,41855.0,0.05]
["bitfinex","BTCUSD",1645117763418,0.202,41857.0,41855.0,0.05]
["bitfinex","BTCUSD",1645117764669,0.2,41857.0,41855.0,0.05]
["bitfinex","BTCUSD",1645117765570,0.201,41857.0,41855.0,0.05]
["bitfinex","BTCUSD",1645117766374,0.201,41857.0,41855.0,0.2]
["bitfinex","BTCUSD",1645117766772,0.2,41857.0,41856.0,0.30037428]
["bitfinex","BTCUSD",1645117766973,0.2,41857.0,41855.0,0.2]
["bitfinex","BTCUSD",1645117767174,0.2,41857.0,41855.0,0.05]
["bitfinex","BTCUSD",1645117767823,0.20900845,41857.0,41856.0,0.20192596]
["bitfinex","BTCUSD",1645117768021,0.20900845,41857.0,41856.0,1.94549896]
["bitfinex","BTCUSD",1645117768219,0.20900845,41857.0,41856.0,1.61092596]
["bitfinex","BTCUSD",1645117768421,0.20900845,41857.0,41856.0,1.65492596]
["bitfinex","BTCUSD",1645117768821,0.7314,41883.0,41856.0,1.65492596]
["bitfinex","BTCUSD",1645117768822,0.00038204,41859.0,41857.0,2.459]
["bitfinex","BTCUSD",1645117769022,0.00038204,41859.0,41858.0,1.303]
["bitfinex","BTCUSD",1645117769221,0.00038204,41859.0,41858.0,1.987573]
["bitfinex","BTCUSD",1645117769423,0.00038204,41859.0,41858.0,1.753]
["bitfinex","BTCUSD",1645117769621,0.20028451,41859.0,41858.0,2.087573]
["bitfinex","BTCUSD",1645117769820,0.19990247,41859.0,41858.0,2.56120394]
["bitfinex","BTCUSD",1645117770432,0.00038203,41861.0,41860.0,1.259]
["bitfinex","BTCUSD",1645117770621,0.00038203,41861.0,41860.0,1.422465]
["bitfinex","BTCUSD",1645117770822,0.53307054,41881.0,41860.0,1.622465]
["bitfinex","BTCUSD",1645117771062,0.53307054,41881.0,41871.0,0.21281113]
["bitfinex","BTCUSD",1645117771263,0.53307054,41881.0,41867.0,0.1]
["bitfinex","BTCUSD",1645117771463,0.38402255,41881.0,41875.0,0.19261841]
["bitfinex","BTCUSD",1645117771664,0.38402255,41881.0,41877.0,0.05]
["bitfinex","BTCUSD",1645117771864,0.48387151,41884.0,41877.0,0.05]
["bitfinex","BTCUSD",1645117772065,0.11946507,41881.0,41877.0,0.05]
["bitfinex","BTCUSD",1645117772365,0.11984715,41881.0,41877.0,0.05]
["bitfinex","BTCUSD",1645117772568,0.30146001,41880.0,41877.0,0.05]
["bitfinex","BTCUSD",1645117773166,0.059743,41877.0,41867.0,0.05]
["bitfinex","BTCUSD",1645117773364,0.05974129,41876.0,41867.0,0.05]
["bitfinex","BTCUSD",1645117773565,2.43014804,41870.0,41867.0,0.05]
["bitfinex","BTCUSD",1645117773966,0.238973,41878.0,41867.0,0.05]
["bitfinex","BTCUSD",1645117774165,0.0094,41877.0,41867.0,0.05]
["bitfinex","BTCUSD",1645117774369,0.059741,41874.0,41867.0,0.05]
["bitfinex","BTCUSD",1645117774567,0.179239,41874.0,41867.0,0.05]
["bitfinex","BTCUSD",1645117774823,0.17962112,41874.0,41867.0,0.05]
["bitfinex","BTCUSD",1645117775017,0.06012312,41874.0,41867.0,0.05]
["bitfinex","BTCUSD",1645117775319,0.11986612,41874.0,41869.0,0.24186456]
["bitfinex","BTCUSD",1645117775516,0.00038212,41874.0,41869.0,0.24186456]
["bitfinex","BTCUSD",1645117775716,0.06913734,41877.0,41869.0,0.24186456]
["bitfinex","BTCUSD",1645117775717,0.05973734,41877.0,41869.0,0.24186456]
["bitfinex","BTCUSD",1645117775917,1.0,41878.0,41869.0,0.24186456]
["bitfinex","BTCUSD",1645117776115,0.00038212,41874.0,41869.0,0.24186456]
["bitfinex","BTCUSD",1645117776316,0.00038212,41874.0,41867.0,0.05]
["bitfinex","BTCUSD",1645117776720,0.06012212,41874.0,41867.0,0.05]
["bitfinex","BTCUSD",1645117776916,0.2,41868.0,41867.0,0.05]
["bitfinex","BTCUSD",1645117777821,0.23193453,41877.0,41867.0,0.05]
["bitfinex","BTCUSD",1645117778018,0.08299296,41877.0,41867.0,0.05]
["bitfinex","BTCUSD",1645117778218,0.195,41868.0,41867.0,0.05]
["bitfinex","BTCUSD",1645117778418,0.196,41868.0,41867.0,0.05]
["bitfinex","BTCUSD",1645117778666,0.001,41868.0,41867.0,0.05]
["bitfinex","BTCUSD",1645117778867,0.201,41868.0,41867.0,0.05]
["bitfinex","BTCUSD",1645117779469,0.2,41868.0,41867.0,0.05]
["bitfinex","BTCUSD",1645117780476,0.201,41868.0,41867.0,0.05]
["bitfinex","BTCUSD",1645117781571,0.2,41868.0,41867.0,0.05]
["bitfinex","BTCUSD",1645117781774,0.2,41868.0,41864.0,0.0086]
["bitfinex","BTCUSD",1645117781775,0.2,41868.0,41853.0,0.059753]
["bitfinex","BTCUSD",1645117781776,1.05,41867.0,41853.0,0.059753]
["bitfinex","BTCUSD",1645117781975,1.05,41867.0,41844.0,0.23900189]
["bitfinex","BTCUSD",1645117781976,0.359753,41866.0,41847.0,0.05]
["bitfinex","BTCUSD",1645117782173,0.2,41865.0,41843.0,0.0999]
["bitfinex","BTCUSD",1645117782419,0.16966942,41848.0,41844.0,0.15]
["bitfinex","BTCUSD",1645117782621,0.21856942,41864.0,41843.0,0.4]
["bitfinex","BTCUSD",1645117782818,0.19900112,41860.0,41852.0,0.27736858]
["bitfinex","BTCUSD",1645117783024,0.059771,41856.0,41852.0,0.27736858]
["bitfinex","BTCUSD",1645117783218,0.2,41853.0,41852.0,0.27736858]
["bitfinex","BTCUSD",1645117784621,0.195,41853.0,41852.0,0.27736858]
["bitfinex","BTCUSD",1645117784822,0.001,41858.0,41854.0,0.1]
["bitfinex","BTCUSD",1645117785020,0.001,41858.0,41856.0,0.18371497]
["bitfinex","BTCUSD",1645117785222,0.001,41858.0,41857.0,0.334573]
["bitfinex","BTCUSD",1645117785421,0.001,41858.0,41857.0,0.1]
["bitfinex","BTCUSD",1645117785624,0.001,41858.0,41856.0,0.38371497]
["bitfinex","BTCUSD",1645117785625,0.2,41858.0,41856.0,0.38371497]
["bitfinex","BTCUSD",1645117785822,0.2,41858.0,41854.0,0.15]
["bitfinex","BTCUSD",1645117786069,0.2,41858.0,41856.0,0.1]
["bitfinex","BTCUSD",1645117786268,0.002,41863.0,41860.0,0.30417634]
["bitfinex","BTCUSD",1645117786468,0.061754,41863.0,41860.0,0.30417634]
["bitfinex","BTCUSD",1645117786670,0.061754,41863.0,41854.0,0.25]
["bitfinex","BTCUSD",1645117786671,0.2,41861.0,41854.0,0.25]
["bitfinex","BTCUSD",1645117787068,0.2,41855.0,41854.0,0.25]
["bitfinex","BTCUSD",1645117787669,0.2,41855.0,41854.0,0.59844838]
["bitfinex","BTCUSD",1645117788072,0.2,41855.0,41854.0,0.34844838]
["bitfinex","BTCUSD",1645117788276,0.2,41855.0,41854.0,0.001]
["bitfinex","BTCUSD",1645117789372,0.2,41855.0,41854.0,0.30410408]
["bitfinex","BTCUSD",1645117790218,0.2,41855.0,41854.0,0.30310408]
["bitfinex","BTCUSD",1645117790420,0.2,41855.0,41852.0,0.03411427]
["bitfinex","BTCUSD",1645117791423,0.2,41855.0,41852.0,0.28674813]
["bitfinex","BTCUSD",1645117792225,0.2,41855.0,41852.0,0.03411427]
["bitfinex","BTCUSD",1645117792423,0.05977,41854.0,41852.0,0.03411427]
["bitfinex","BTCUSD",1645117792622,0.259767,41855.0,41852.0,0.03411427]
["bitfinex","BTCUSD",1645117792822,0.01150192,41855.0,41854.0,0.02211197]
["bitfinex","BTCUSD",1645117793023,0.01150192,41855.0,41854.0,0.02505949]
["bitfinex","BTCUSD",1645117793222,0.01150192,41855.0,41854.0,0.34003642]
["bitfinex","BTCUSD",1645117793426,0.21150192,41855.0,41854.0,0.34003642]
["bitfinex","BTCUSD",1645117793668,0.21150192,41855.0,41854.0,0.02505949]
["bitfinex","BTCUSD",1645117794069,0.21150192,41855.0,41851.0,0.18649185]
["bitfinex","BTCUSD",1645117794271,0.6060068,41854.0,41851.0,0.18649185]
["bitfinex","BTCUSD",1645117794467,0.2,41852.0,41851.0,0.18649185]
["bitfinex","BTCUSD",1645117794868,0.2,41852.0,41851.0,0.46377622]
["bitfinex","BTCUSD",1645117795071,0.2,41852.0,41851.0,0.67289595]
["bitfinex","BTCUSD",1645117795268,0.2,41852.0,41851.0,0.67101959]
["bitfinex","BTCUSD",1645117795468,0.2,41852.0,41851.0,0.46189986]
["bitfinex","BTCUSD",1645117795669,0.2,41852.0,41850.0,0.05]
["bitfinex","BTCUSD",1645117795870,0.6060068,41851.0,41850.0,0.05]
["bitfinex","BTCUSD",1645117796268,0.6060068,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1645117797618,0.6060068,41851.0,41850.0,0.05]
["bitfinex","BTCUSD",1645117798521,0.6080068,41851.0,41850.0,0.05]
["bitfinex","BTCUSD",1645117798723,0.8480068,41851.0,41850.0,0.05]
["bitfinex","BTCUSD",1645117799620,0.8460068,41851.0,41850.0,0.05]
["bitfinex","BTCUSD",1645117800421,0.8480068,41851.0,41850.0,0.05]
["bitfinex","BTCUSD",1645117800621,0.8480068,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1645117801071,0.242,41851.0,41850.0,1.753]
["bitfinex","BTCUSD",1645117801470,0.242,41851.0,41850.0,2.01092275]
["bitfinex","BTCUSD",1645117801672,0.24,41851.0,41850.0,2.01092275]
["bitfinex","BTCUSD",1645117801872,0.24,41851.0,41850.0,2.11092275]
["bitfinex","BTCUSD",1645117802473,0.02262891,41855.0,41854.0,1.259]
["bitfinex","BTCUSD",1645117802672,0.02262891,41855.0,41854.0,1.303]
["bitfinex","BTCUSD",1645117802873,0.17910789,41867.0,41859.0,0.25298426]
["bitfinex","BTCUSD",1645117803074,0.17910789,41867.0,41855.0,1.2677]
["bitfinex","BTCUSD",1645117803372,0.2,41860.0,41857.0,1.259]
["bitfinex","BTCUSD",1645117803576,0.17910789,41867.0,41859.0,1.259]
["bitfinex","BTCUSD",1645117803779,0.17910789,41867.0,41864.0,0.15]
["bitfinex","BTCUSD",1645117803978,0.17910789,41867.0,41866.0,1.309]
["bitfinex","BTCUSD",1645117804173,0.17910789,41867.0,41866.0,1.687573]
["bitfinex","BTCUSD",1645117804373,0.17910789,41867.0,41866.0,1.503]
["bitfinex","BTCUSD",1645117804573,0.17910789,41867.0,41866.0,2.19642444]
["bitfinex","BTCUSD",1645117804574,0.2,41867.0,41866.0,2.19642444]
["bitfinex","BTCUSD",1645117804823,0.2,41867.0,41866.0,1.85787407]
["bitfinex","BTCUSD",1645117805016,0.2,41867.0,41866.0,0.59887407]
["bitfinex","BTCUSD",1645117805616,0.2,41867.0,41866.0,0.31404175]
["bitfinex","BTCUSD",1645117806019,0.2,41867.0,41866.0,0.26404175]
["bitfinex","BTCUSD",1645117806217,0.2,41867.0,41866.0,0.044]
["bitfinex","BTCUSD",1645117806623,0.2,41867.0,41857.0,0.044]
["bitfinex","BTCUSD",1645117806818,0.059758,41865.0,41857.0,0.044]
["bitfinex","BTCUSD",1645117807118,0.059758,41865.0,41854.0,0.23343279]
["bitfinex","BTCUSD",1645117807119,0.2,41858.0,41854.0,0.23343279]
["bitfinex","BTCUSD",1645117807319,0.2,41858.0,41855.0,0.05]
["bitfinex","BTCUSD",1645117807719,2.52101899,41856.0,41855.0,0.05]
["bitfinex","BTCUSD",1645117809474,0.2,41858.0,41855.0,0.05]
["bitfinex","BTCUSD",1645117809673,0.2,41858.0,41855.0,0.27003383]
["bitfinex","BTCUSD",1645117809873,0.2,41858.0,41855.0,0.05]
["bitfinex","BTCUSD",1645117812824,0.00972007,41856.0,41855.0,0.05]
["bitfinex","BTCUSD",1645117815833,0.00972007,41856.0,41855.0,0.478573]
["bitfinex","BTCUSD",1645117816067,0.00972007,41856.0,41855.0,0.144]
["bitfinex","BTCUSD",1645117816466,0.00972007,41856.0,41855.0,0.145]
["bitfinex","BTCUSD",1645117816873,0.00972007,41856.0,41855.0,1.404]
["bitfinex","BTCUSD",1645117817069,0.00972007,41856.0,41855.0,0.145]
["bitfinex","BTCUSD",1645117817470,0.00972007,41856.0,41855.0,1.404]
["bitfinex","BTCUSD",1645117817774,0.00972007,41856.0,41855.0,0.144]
["bitfinex","BTCUSD",1645117818170,0.00972007,41856.0,41855.0,1.553]
["bitfinex","BTCUSD",1645117818372,0.00972007,41856.0,41855.0,0.244]
["bitfinex","BTCUSD",1645117818972,0.00972007,41856.0,41855.0,0.344]
["bitfinex","BTCUSD",1645117819173,0.00972007,41856.0,41855.0,1.603]
["bitfinex","BTCUSD",1645117819376,0.00972007,41856.0,41855.0,1.453]
["bitfinex","BTCUSD",1645117819573,0.00972007,41856.0,41855.0,0.194]
["bitfinex","BTCUSD",1645117819842,0.00972007,41856.0,41855.0,0.094]
["bitfinex","BTCUSD",1645117820032,0.00972007,41856.0,41849.0,0.118753]
["bitfinex","BTCUSD",1645117820235,0.00972007,41856.0,41849.0,0.009]
["bitfinex","BTCUSD",1645117820433,0.2,41855.0,41849.0,0.009]
["bitfinex","BTCUSD",1645117820636,0.2,41855.0,41845.0,0.05]
["bitfinex","BTCUSD",1645117820637,0.2,41850.0,41845.0,0.05]
["bitfinex","BTCUSD",1645117820836,0.2,41850.0,41844.0,1.56768911]
["bitfinex","BTCUSD",1645117821033,0.00972007,41856.0,41849.0,0.24905203]
["bitfinex","BTCUSD",1645117821434,0.06948907,41856.0,41849.0,0.24905203]
["bitfinex","BTCUSD",1645117821632,0.06948907,41856.0,41846.0,0.009]
["bitfinex","BTCUSD",1645117821633,0.2,41850.0,41846.0,0.009]
["bitfinex","BTCUSD",1645117821836,0.2,41850.0,41843.0,0.05]
["bitfinex","BTCUSD",1645117822040,0.2,41847.0,41844.0,0.00033353]
["bitfinex","BTCUSD",1645117822233,0.2,41847.0,41844.0,0.00166764]
["bitfinex","BTCUSD",1645117822433,0.059783,41847.0,41844.0,0.00166764]
["bitfinex","BTCUSD",1645117822633,0.2,41845.0,41844.0,0.00166764]
["bitfinex","BTCUSD",1645117822934,0.2,41845.0,41843.0,0.28917826]
["bitfinex","BTCUSD",1645117823135,0.2,41845.0,41843.0,0.04666764]
["bitfinex","BTCUSD",1645117823766,0.2,41845.0,41843.0,0.30588128]
["bitfinex","BTCUSD",1645117824167,0.2,41845.0,41843.0,0.52716665]
["bitfinex","BTCUSD",1645117824364,0.2,41845.0,41843.0,0.30588128]
["bitfinex","BTCUSD",1645117824668,0.2,41845.0,41843.0,0.04666764]
["bitfinex","BTCUSD",1645117825267,0.2,41845.0,41843.0,1.30566764]
["bitfinex","BTCUSD",1645117825465,0.2,41845.0,41844.0,1.61423981]
["bitfinex","BTCUSD",1645117825665,0.2,41845.0,41844.0,1.59575159]
["bitfinex","BTCUSD",1645117825864,0.2,41845.0,41843.0,0.04666764]
["bitfinex","BTCUSD",1645117827326,0.2,41845.0,41842.0,0.19702501]
["bitfinex","BTCUSD",1645117827918,0.2,41845.0,41842.0,0.19666764]
["bitfinex","BTCUSD",1645117828117,0.2,41845.0,41844.0,0.29993595]
["bitfinex","BTCUSD",1645117828317,0.20965127,41845.0,41844.0,0.29993595]
["bitfinex","BTCUSD",1645117828718,0.20965127,41845.0,41841.0,0.19702461]
["bitfinex","BTCUSD",1645117829120,0.20965127,41845.0,41842.0,1.259]
["bitfinex","BTCUSD",1645117829319,0.20965127,41845.0,41843.0,0.19666764]
["bitfinex","BTCUSD",1645117829719,0.20965127,41845.0,41844.0,0.22128456]
["bitfinex","BTCUSD",1645117829922,0.20965127,41845.0,41843.0,0.54402111]
["bitfinex","BTCUSD",1645117830320,0.20965127,41845.0,41843.0,0.34735347]
["bitfinex","BTCUSD",1645117830520,0.20965127,41845.0,41844.0,0.1949677]
["bitfinex","BTCUSD",1645117830722,0.20965127,41845.0,41844.0,1.76807662]
["bitfinex","BTCUSD",1645117830921,0.20965127,41845.0,41844.0,1.5539677]
["bitfinex","BTCUSD",1645117831169,0.2319,41862.0,41850.0,0.19666764]
["bitfinex","BTCUSD",1645117831370,0.15888599,41863.0,41860.0,0.34666764]
["bitfinex","BTCUSD",1645117831575,2.29384175,41872.0,41857.0,0.22353294]
["bitfinex","BTCUSD",1645117831576,0.31059386,41868.0,41857.0,0.22353294]
["bitfinex","BTCUSD",1645117831770,0.21326433,41870.0,41858.0,0.0089]
["bitfinex","BTCUSD",1645117831971,0.2,41861.0,41859.0,0.25781271]
["bitfinex","BTCUSD",1645117832473,0.2,41861.0,41860.0,0.34666764]
["bitfinex","BTCUSD",1645117832669,0.2,41861.0,41860.0,0.68124064]
["bitfinex","BTCUSD",1645117832970,0.2,41861.0,41860.0,1.94024064]
["bitfinex","BTCUSD",1645117833171,0.2,41861.0,41860.0,1.70566764]
["bitfinex","BTCUSD",1645117833371,0.2,41861.0,41860.0,0.50640864]
["bitfinex","BTCUSD",1645117833570,0.2,41861.0,41860.0,0.159741]
["bitfinex","BTCUSD",1645117834370,0.2,41861.0,41860.0,0.059741]
["bitfinex","BTCUSD",1645117835029,0.2,41861.0,41857.0,0.32353294]
["bitfinex","BTCUSD",1645117835424,0.2,41858.0,41857.0,0.32353294]
["bitfinex","BTCUSD",1645117836025,0.2,41858.0,41857.0,0.67478744]
["bitfinex","BTCUSD",1645117836226,0.195,41858.0,41857.0,0.67478744]
["bitfinex","BTCUSD",1645117836425,0.119508,41868.0,41857.0,0.67478744]
["bitfinex","BTCUSD",1645117836626,0.00038342,41860.0,41857.0,0.32353294]
["bitfinex","BTCUSD",1645117836826,0.2,41858.0,41857.0,0.22353294]
["bitfinex","BTCUSD",1645117838868,0.2,41858.0,41857.0,0.27353294]
["bitfinex","BTCUSD",1645117840270,0.2,41858.0,41857.0,0.22353294]
["bitfinex","BTCUSD",1645117842621,0.2,41858.0,41857.0,0.22377438]
["bitfinex","BTCUSD",1645117842820,0.44,41858.0,41857.0,0.22377438]
["bitfinex","BTCUSD",1645117843119,0.44865678,41858.0,41857.0,0.23732721]
["bitfinex","BTCUSD",1645117843320,0.44865678,41858.0,41857.0,0.58399485]
["bitfinex","BTCUSD",1645117843620,0.44865678,41858.0,41857.0,0.23732721]
["bitfinex","BTCUSD",1645117844121,0.44865678,41858.0,41857.0,0.58399485]
["bitfinex","BTCUSD",1645117844320,0.44865678,41858.0,41857.0,0.23732721]
["bitfinex","BTCUSD",1645117844521,0.44865678,41858.0,41857.0,0.58399485]
["bitfinex","BTCUSD",1645117844720,0.44865678,41858.0,41857.0,6.714e-05]
["bitfinex","BTCUSD",1645117845922,0.44865678,41858.0,41857.0,0.21180713]
["bitfinex","BTCUSD",1645117847787,0.44865678,41858.0,41857.0,0.21187899]
["bitfinex","BTCUSD",1645117848583,0.44865678,41858.0,41857.0,0.2254503]
["bitfinex","BTCUSD",1645117851021,0.44865678,41858.0,41857.0,0.44516462]
["bitfinex","BTCUSD",1645117851221,0.44865678,41858.0,41857.0,0.2254503]
["bitfinex","BTCUSD",1645117851422,0.44865678,41858.0,41857.0,0.3254503]
["bitfinex","BTCUSD",1645117852423,0.44865678,41858.0,41857.0,0.2254503]
["bitfinex","BTCUSD",1645117852823,0.44489387,41858.0,41857.0,0.21187899]
["bitfinex","BTCUSD",1645117853030,0.44489387,41858.0,41857.0,6.714e-05]
["bitfinex","BTCUSD",1645117856173,0.70384485,41858.0,41857.0,6.714e-05]
["bitfinex","BTCUSD",1645117856573,0.43989387,41858.0,41857.0,6.714e-05]
["bitfinex","BTCUSD",1645117856873,0.24489387,41858.0,41857.0,6.714e-05]
["bitfinex","BTCUSD",1645117857075,0.44489387,41858.0,41857.0,6.714e-05]
["bitfinex","BTCUSD",1645117857726,0.64729206,41858.0,41857.0,6.714e-05]
["bitfinex","BTCUSD",1645117857923,0.64729206,41858.0,41847.0,0.34804241]
["bitfinex","BTCUSD",1645117857924,0.90355747,41858.0,41850.0,0.26899511]
["bitfinex","BTCUSD",1645117858127,0.65250437,41858.0,41850.0,0.26899511]
["bitfinex","BTCUSD",1645117858324,0.2,41851.0,41850.0,0.26899511]
["bitfinex","BTCUSD",1645117858523,0.2,41851.0,41850.0,0.25969511]
["bitfinex","BTCUSD",1645117860731,0.19236344,41851.0,41850.0,0.25969511]
["bitfinex","BTCUSD",1645117860928,0.19236344,41851.0,41850.0,0.59426811]
["bitfinex","BTCUSD",1645117861169,0.00038315,41853.0,41850.0,7.639e-05]
["bitfinex","BTCUSD",1645117861370,0.2,41851.0,41850.0,7.639e-05]
["bitfinex","BTCUSD",1645117861970,0.64318679,41851.0,41850.0,7.639e-05]
["bitfinex","BTCUSD",1645117862769,0.05977712,41850.0,41846.0,0.09329822]
["bitfinex","BTCUSD",1645117862972,0.17932912,41850.0,41846.0,0.09329822]
["bitfinex","BTCUSD",1645117863169,0.2,41847.0,41846.0,0.09329822]
["bitfinex","BTCUSD",1645117864374,0.51491079,41847.0,41846.0,0.09329822]
["bitfinex","BTCUSD",1645117865820,0.51691079,41847.0,41846.0,0.09329822]
["bitfinex","BTCUSD",1645117866621,0.442,41847.0,41846.0,0.09329822]
["bitfinex","BTCUSD",1645117867022,0.44,41847.0,41846.0,0.09329822]
["bitfinex","BTCUSD",1645117867620,0.4268178,41847.0,41846.0,0.09329822]
["bitfinex","BTCUSD",1645117867821,0.2422425,41847.0,41846.0,0.09329822]
["bitfinex","BTCUSD",1645117868023,0.4422425,41847.0,41846.0,0.09329822]
["bitfinex","BTCUSD",1645117868322,0.45961962,41847.0,41846.0,0.09329822]
["bitfinex","BTCUSD",1645117868576,0.70449341,41847.0,41846.0,0.09329822]
["bitfinex","BTCUSD",1645117868973,0.70249341,41847.0,41846.0,0.09329822]
["bitfinex","BTCUSD",1645117869375,1.01008542,41847.0,41846.0,0.09329822]
["bitfinex","BTCUSD",1645117869772,1.01108542,41847.0,41846.0,0.09329822]
["bitfinex","BTCUSD",1645117871180,0.70349341,41847.0,41846.0,0.09329822]
["bitfinex","BTCUSD",1645117871576,0.70249341,41847.0,41846.0,0.09329822]
["bitfinex","BTCUSD",1645117871775,0.70349341,41847.0,41846.0,0.09329822]
["bitfinex","BTCUSD",1645117872176,1.01451467,41847.0,41846.0,0.09329822]
["bitfinex","BTCUSD",1645117873035,1.34417937,41847.0,41846.0,0.09329822]
["bitfinex","BTCUSD",1645117873439,1.34417937,41847.0,41842.0,0.00038172]
["bitfinex","BTCUSD",1645117873440,1.259792,41846.0,41842.0,0.00038172]
["bitfinex","BTCUSD",1645117873741,1.259792,41846.0,41834.0,0.00025315]
["bitfinex","BTCUSD",1645117873742,0.2,41843.0,41834.0,0.00025315]
["bitfinex","BTCUSD",1645117874037,0.38886826,41835.0,41832.0,0.00025315]
["bitfinex","BTCUSD",1645117874237,0.38886826,41835.0,41824.0,0.7938]
["bitfinex","BTCUSD",1645117874238,0.0094,41834.0,41824.0,0.7938]
["bitfinex","BTCUSD",1645117874437,0.2,41832.0,41824.0,0.003]
["bitfinex","BTCUSD",1645117874639,0.37940625,41832.0,41824.0,0.003]
["bitfinex","BTCUSD",1645117874841,0.1768047,41825.0,41824.0,0.003]
["bitfinex","BTCUSD",1645117875041,0.25094283,41831.0,41827.0,0.35360939]
["bitfinex","BTCUSD",1645117875339,0.05,41832.0,41827.0,0.35360939]
["bitfinex","BTCUSD",1645117875640,0.2,41828.0,41827.0,0.35360939]
["bitfinex","BTCUSD",1645117878276,0.44,41828.0,41827.0,0.35360939]
["bitfinex","BTCUSD",1645117878475,0.44,41828.0,41827.0,0.34860939]
["bitfinex","BTCUSD",1645117879919,0.442,41828.0,41827.0,0.34860939]
["bitfinex","BTCUSD",1645117881118,0.44,41828.0,41827.0,0.34860939]
["bitfinex","BTCUSD",1645117881521,0.43,41828.0,41827.0,0.34860939]
["bitfinex","BTCUSD",1645117881719,0.43,41828.0,41812.0,0.2343756]
["bitfinex","BTCUSD",1645117881921,0.43,41828.0,41798.0,0.2]
["bitfinex","BTCUSD",1645117881922,75.36043631,41800.0,41798.0,0.2]
["bitfinex","BTCUSD",1645117882122,71.68443408,41800.0,41799.0,1.19976474]
["bitfinex","BTCUSD",1645117882321,70.02067288,41800.0,41799.0,2.00559971]
["bitfinex","BTCUSD",1645117882520,69.66189488,41800.0,41799.0,3.59797828]
["bitfinex","BTCUSD",1645117882719,69.66189488,41800.0,41799.0,3.89510475]
["bitfinex","BTCUSD",1645117882720,68.94435591,41800.0,41799.0,3.89510475]
["bitfinex","BTCUSD",1645117882921,68.94435591,41800.0,41799.0,3.65631518]
["bitfinex","BTCUSD",1645117883122,68.22685591,41800.0,41799.0,3.65631518]
["bitfinex","BTCUSD",1645117883323,67.50934768,41800.0,41799.0,4.0118658]
["bitfinex","BTCUSD",1645117883570,67.15057168,41800.0,41799.0,4.0118658]
["bitfinex","BTCUSD",1645117883772,67.15057168,41800.0,41799.0,4.5118658]
["bitfinex","BTCUSD",1645117883971,67.15057168,41800.0,41799.0,4.75423164]
["bitfinex","BTCUSD",1645117884174,66.79181368,41800.0,41799.0,4.51225212]
["bitfinex","BTCUSD",1645117884371,66.79181368,41800.0,41799.0,4.86797897]
["bitfinex","BTCUSD",1645117884770,66.43306068,41800.0,41799.0,4.86797897]
["bitfinex","BTCUSD",1645117884970,66.43306068,41800.0,41799.0,4.30157345]
["bitfinex","BTCUSD",1645117885171,66.43306068,41800.0,41799.0,3.43059894]
["bitfinex","BTCUSD",1645117885370,66.43306068,41800.0,41799.0,3.07504832]
["bitfinex","BTCUSD",1645117885573,66.43306068,41800.0,41799.0,2.95004832]
["bitfinex","BTCUSD",1645117885972,66.4327888,41800.0,41799.0,2.95004832]
["bitfinex","BTCUSD",1645117886171,66.4327888,41800.0,41799.0,3.25494902]
["bitfinex","BTCUSD",1645117886372,66.4327888,41800.0,41799.0,2.75495168]
["bitfinex","BTCUSD",1645117886675,66.4327888,41800.0,41799.0,2.45004832]
["bitfinex","BTCUSD",1645117887521,66.4327888,41800.0,41799.0,2.45015202]
["bitfinex","BTCUSD",1645117887721,66.4327888,41800.0,41799.0,1.95015202]
["bitfinex","BTCUSD",1645117888020,66.4327888,41800.0,41799.0,1.90015202]
["bitfinex","BTCUSD",1645117888225,66.38411147,41800.0,41799.0,0.89523164]
["bitfinex","BTCUSD",1645117888421,66.2586532,41800.0,41799.0,1.02023164]
["bitfinex","BTCUSD",1645117888620,66.2586532,41800.0,41799.0,2.27923164]
["bitfinex","BTCUSD",1645117888821,66.1798132,41800.0,41799.0,2.27923164]
["bitfinex","BTCUSD",1645117889021,66.1796132,41800.0,41799.0,2.02515202]
["bitfinex","BTCUSD",1645117889224,66.14613521,41800.0,41799.0,2.02515202]
["bitfinex","BTCUSD",1645117889421,66.14613521,41800.0,41799.0,1.95015202]
["bitfinex","BTCUSD",1645117889622,66.14613521,41800.0,41799.0,1.95039922]
["bitfinex","BTCUSD",1645117889822,66.38613521,41800.0,41799.0,1.95039922]
["bitfinex","BTCUSD",1645117890625,66.38613521,41800.0,41799.0,0.94548529]
["bitfinex","BTCUSD",1645117890821,66.38613521,41800.0,41799.0,2.20448529]
["bitfinex","BTCUSD",1645117892074,65.57092184,41800.0,41799.0,2.20448529]
["bitfinex","BTCUSD",1645117892275,65.57092184,41800.0,41799.0,2.32948529]
["bitfinex","BTCUSD",1645117892477,65.57092184,41800.0,41799.0,2.07539922]
["bitfinex","BTCUSD",1645117893176,65.57092184,41800.0,41797.0,0.72346436]
["bitfinex","BTCUSD",1645117893177,65.57092184,41800.0,41797.0,1.8316092]
["bitfinex","BTCUSD",1645117893380,65.57092184,41800.0,41799.0,0.36981484]
["bitfinex","BTCUSD",1645117893581,65.57092184,41800.0,41798.0,0.53837682]
["bitfinex","BTCUSD",1645117893780,65.57092184,41800.0,41798.0,0.335088]
["bitfinex","BTCUSD",1645117893981,65.77092184,41800.0,41798.0,0.335088]
["bitfinex","BTCUSD",1645117894178,65.77072184,41800.0,41798.0,0.335088]
["bitfinex","BTCUSD",1645117894380,65.77072184,41800.0,41799.0,0.119589]
["bitfinex","BTCUSD",1645117894578,65.77072184,41800.0,41799.0,0.34080585]
["bitfinex","BTCUSD",1645117895232,65.77072184,41800.0,41799.0,0.39080585]
["bitfinex","BTCUSD",1645117895432,65.77072184,41800.0,41799.0,0.34080585]
["bitfinex","BTCUSD",1645117895633,0.85,41799.0,41798.0,0.39491]
["bitfinex","BTCUSD",1645117895833,69.43621484,41800.0,41798.0,0.435088]
["bitfinex","BTCUSD",1645117896033,69.43621484,41800.0,41799.0,0.33508]
["bitfinex","BTCUSD",1645117896234,69.43621484,41800.0,41799.0,0.00687758]
["bitfinex","BTCUSD",1645117897735,69.43621484,41800.0,41799.0,0.0069781]
["bitfinex","BTCUSD",1645117899381,69.43594296,41800.0,41799.0,0.0069781]
["bitfinex","BTCUSD",1645117899783,69.43594296,41800.0,41799.0,0.32950045]
["bitfinex","BTCUSD",1645117899982,69.23594296,41800.0,41799.0,0.37350045]
["bitfinex","BTCUSD",1645117900383,69.23594296,41800.0,41799.0,0.51600045]
["bitfinex","BTCUSD",1645117900583,69.23594296,41800.0,41799.0,0.51100045]
["bitfinex","BTCUSD",1645117900783,69.23594296,41800.0,41799.0,2.00991523]
["bitfinex","BTCUSD",1645117901486,68.43066885,41800.0,41799.0,2.13491523]
["bitfinex","BTCUSD",1645117901683,68.26241341,41800.0,41799.0,2.33820405]
["bitfinex","BTCUSD",1645117901882,68.25977341,41800.0,41799.0,2.38820405]
["bitfinex","BTCUSD",1645117902085,66.40630528,41800.0,41799.0,2.38820405]
["bitfinex","BTCUSD",1645117902333,66.40192528,41800.0,41799.0,2.18491523]
["bitfinex","BTCUSD",1645117902527,66.40172528,41800.0,41799.0,0.92591523]
["bitfinex","BTCUSD",1645117902725,66.40172528,41800.0,41799.0,0.54601407]
["bitfinex","BTCUSD",1645117902926,66.40172528,41800.0,41799.0,0.9712218]
["bitfinex","BTCUSD",1645117903126,66.40172528,41800.0,41799.0,0.76793298]
["bitfinex","BTCUSD",1645117903627,66.40172528,41800.0,41799.0,2.2302218]
["bitfinex","BTCUSD",1645117904629,66.40172528,41800.0,41799.0,1.47989228]
["bitfinex","BTCUSD",1645117904827,66.40172528,41800.0,41798.0,0.16314721]
["bitfinex","BTCUSD",1645117905029,66.40172528,41800.0,41799.0,1.303]
["bitfinex","BTCUSD",1645117905030,65.82230518,41800.0,41799.0,1.303]
["bitfinex","BTCUSD",1645117905527,65.46330618,41800.0,41799.0,1.303]
["bitfinex","BTCUSD",1645117905729,65.37235401,41800.0,41799.0,1.55709542]
["bitfinex","BTCUSD",1645117906173,65.37235401,41800.0,41799.0,1.60709542]
["bitfinex","BTCUSD",1645117906374,65.01355801,41800.0,41799.0,1.60709542]
["bitfinex","BTCUSD",1645117907575,65.01355801,41800.0,41799.0,1.353]
["bitfinex","BTCUSD",1645117907776,64.65476001,41800.0,41799.0,1.35310052]
["bitfinex","BTCUSD",1645117908176,64.65476001,41800.0,41799.0,1.35522116]
["bitfinex","BTCUSD",1645117908376,64.61976001,41800.0,41799.0,1.35522116]
["bitfinex","BTCUSD",1645117908579,63.10017417,41800.0,41799.0,1.36101795]
["bitfinex","BTCUSD",1645117908778,63.10017417,41800.0,41799.0,2.27591031]
["bitfinex","BTCUSD",1645117908779,63.03741217,41800.0,41799.0,2.27591031]
["bitfinex","BTCUSD",1645117908981,62.3023979,41800.0,41799.0,2.21612131]
["bitfinex","BTCUSD",1645117909178,61.9435719,41800.0,41799.0,2.21612131]
["bitfinex","BTCUSD",1645117909378,61.9385719,41800.0,41799.0,3.21612131]
["bitfinex","BTCUSD",1645117909578,61.2210819,41800.0,41799.0,3.21631176]
["bitfinex","BTCUSD",1645117909844,61.21877217,41800.0,41799.0,3.27030697]
["bitfinex","BTCUSD",1645117910236,60.85990417,41800.0,41799.0,3.27030697]
["bitfinex","BTCUSD",1645117910436,60.85990417,41800.0,41799.0,2.96521316]
["bitfinex","BTCUSD",1645117910636,60.50112617,41800.0,41799.0,1.70621316]
["bitfinex","BTCUSD",1645117910837,60.50112617,41800.0,41799.0,1.96047978]
["bitfinex","BTCUSD",1645117911139,60.50112617,41800.0,41799.0,3.21949612]
["bitfinex","BTCUSD",1645117911537,60.50112617,41800.0,41799.0,1.96049612]
["bitfinex","BTCUSD",1645117911937,60.50112617,41800.0,41799.0,2.96521316]
["bitfinex","BTCUSD",1645117912137,59.6858493,41800.0,41799.0,2.96521316]
["bitfinex","BTCUSD",1645117912340,59.67283573,41800.0,41799.0,2.96521316]
["bitfinex","BTCUSD",1645117912737,59.67283573,41800.0,41799.0,1.96521316]
["bitfinex","BTCUSD",1645117912938,59.67283573,41800.0,41799.0,2.16501316]
["bitfinex","BTCUSD",1645117913138,3.43247621,41800.0,41799.0,2.16501316]
["bitfinex","BTCUSD",1645117913340,0.20035514,41815.0,41801.0,1.259]
["bitfinex","BTCUSD",1645117913580,0.20035514,41815.0,41805.0,1.459]
["bitfinex","BTCUSD",1645117913581,0.2,41815.0,41805.0,1.459]
["bitfinex","BTCUSD",1645117913780,0.20016962,41815.0,41814.0,0.30695377]
["bitfinex","BTCUSD",1645117913980,0.20016962,41815.0,41814.0,0.35095377]
["bitfinex","BTCUSD",1645117914182,0.20016962,41815.0,41814.0,0.45095377]
["bitfinex","BTCUSD",1645117914579,0.2,41815.0,41814.0,0.45095377]
["bitfinex","BTCUSD",1645117914781,0.2,41815.0,41814.0,0.68211903]
["bitfinex","BTCUSD",1645117915181,0.2,41815.0,41814.0,0.196]
["bitfinex","BTCUSD",1645117915380,0.2,41815.0,41814.0,0.105792]
["bitfinex","BTCUSD",1645117915579,0.25,41815.0,41814.0,0.105792]
["bitfinex","BTCUSD",1645117916180,0.25,41815.0,41814.0,0.103792]
["bitfinex","BTCUSD",1645117916381,0.49459306,41815.0,41814.0,0.059792]
["bitfinex","BTCUSD",1645117916581,0.49459306,41815.0,41807.0,0.0350871]
["bitfinex","BTCUSD",1645117916780,0.49459306,41815.0,41809.0,0.001]
["bitfinex","BTCUSD",1645117916982,0.2,41812.0,41809.0,0.001]
["bitfinex","BTCUSD",1645117917529,0.2,41812.0,41810.0,0.05981]
["bitfinex","BTCUSD",1645117919429,0.2,41812.0,41809.0,0.119607]
["bitfinex","BTCUSD",1645117919632,0.05,41810.0,41807.0,0.0850871]
["bitfinex","BTCUSD",1645117920033,0.2,41808.0,41807.0,0.0350871]
["bitfinex","BTCUSD",1645117920832,0.2,41808.0,41807.0,0.0959011]
["bitfinex","BTCUSD",1645117921077,0.2,41808.0,41807.0,0.08357269]
["bitfinex","BTCUSD",1645117922076,0.2,41808.0,41807.0,0.08257269]
["bitfinex","BTCUSD",1645117922279,0.05,41810.0,41807.0,0.08257269]
["bitfinex","BTCUSD",1645117922481,0.179427,41832.0,41809.0,1.31599859]
["bitfinex","BTCUSD",1645117922685,0.7506,41836.0,41812.0,1.259]
["bitfinex","BTCUSD",1645117922686,0.2,41814.0,41812.0,1.259]
["bitfinex","BTCUSD",1645117922880,0.9178,41831.0,41814.0,1.259]
["bitfinex","BTCUSD",1645117922881,0.7678,41831.0,41814.0,1.259]
["bitfinex","BTCUSD",1645117923081,0.19998124,41824.0,41816.0,1.259]
["bitfinex","BTCUSD",1645117923279,0.10236043,41824.0,41817.0,0.59481286]
["bitfinex","BTCUSD",1645117923479,0.10236043,41829.0,41827.0,0.26624929]
["bitfinex","BTCUSD",1645117923680,0.045,41828.0,41824.0,0.0097]
["bitfinex","BTCUSD",1645117923879,0.045,41828.0,41825.0,0.044]
["bitfinex","BTCUSD",1645117924281,0.045,41828.0,41826.0,0.24607915]
["bitfinex","BTCUSD",1645117924480,0.045,41827.0,41824.0,0.069484]
["bitfinex","BTCUSD",1645117924681,0.10236043,41829.0,41826.0,0.119566]
["bitfinex","BTCUSD",1645117925129,0.10236043,41829.0,41827.0,0.2831]
["bitfinex","BTCUSD",1645117925726,0.10236043,41829.0,41828.0,0.059774]
["bitfinex","BTCUSD",1645117925926,0.10236043,41829.0,41828.0,0.35613557]
["bitfinex","BTCUSD",1645117926125,0.10236043,41829.0,41828.0,0.65067699]
["bitfinex","BTCUSD",1645117926930,0.00038023,41831.0,41828.0,0.75167699]
["bitfinex","BTCUSD",1645117927129,0.00038023,41831.0,41829.0,0.059772]
["bitfinex","BTCUSD",1645117927328,0.00038023,41831.0,41830.0,0.103773]
["bitfinex","BTCUSD",1645117927933,0.045,41833.0,41830.0,0.103773]
["bitfinex","BTCUSD",1645117928129,0.045,41833.0,41831.0,0.35450383]
["bitfinex","BTCUSD",1645117928130,0.04538022,41833.0,41831.0,0.35450383]
["bitfinex","BTCUSD",1645117928329,0.04538022,41833.0,41832.0,0.103776]
["bitfinex","BTCUSD",1645117928575,0.04538022,41833.0,41832.0,0.33025383]
["bitfinex","BTCUSD",1645117928776,0.04538022,41833.0,41832.0,0.43025383]
["bitfinex","BTCUSD",1645117928977,0.04538022,41833.0,41832.0,0.203776]
["bitfinex","BTCUSD",1645117929176,0.045,41833.0,41832.0,0.203776]
["bitfinex","BTCUSD",1645117929376,0.045,41833.0,41832.0,0.098776]
["bitfinex","BTCUSD",1645117929578,0.195,41833.0,41832.0,0.044]
["bitfinex","BTCUSD",1645117929775,0.195,41833.0,41830.0,0.060791]
["bitfinex","BTCUSD",1645117929776,0.045,41833.0,41830.0,0.060791]
["bitfinex","BTCUSD",1645117929977,0.045,41833.0,41830.0,0.059791]
["bitfinex","BTCUSD",1645117930177,0.10236043,41831.0,41816.0,0.11956207]
["bitfinex","BTCUSD",1645117930375,0.045,41829.0,41818.0,0.044]
["bitfinex","BTCUSD",1645117930580,0.10236043,41824.0,41818.0,0.044]
["bitfinex","BTCUSD",1645117930778,0.10236043,41824.0,41819.0,0.06557779]
["bitfinex","BTCUSD",1645117931179,0.045,41826.0,41819.0,0.63359865]
["bitfinex","BTCUSD",1645117931381,0.045,41826.0,41819.0,0.12535928]
["bitfinex","BTCUSD",1645117931579,0.045,41820.0,41819.0,0.23912]
["bitfinex","BTCUSD",1645117931778,0.045,41820.0,41814.0,0.1196]
["bitfinex","BTCUSD",1645117931978,0.045,41815.0,41807.0,0.32307855]
["bitfinex","BTCUSD",1645117932178,0.045,41811.0,41807.0,0.32307855]
["bitfinex","BTCUSD",1645117932428,0.045,41811.0,41810.0,0.27404608]
["bitfinex","BTCUSD",1645117932827,0.045,41811.0,41808.0,0.40377333]
["bitfinex","BTCUSD",1645117933230,0.045,41811.0,41808.0,0.179428]
["bitfinex","BTCUSD",1645117933628,0.045,41811.0,41810.0,0.059807]
["bitfinex","BTCUSD",1645117934929,0.045,41811.0,41810.0,0.061807]
["bitfinex","BTCUSD",1645117935129,0.33683046,41823.0,41810.0,0.061807]
["bitfinex","BTCUSD",1645117935330,0.07153634,41820.0,41813.0,0.059804]
["bitfinex","BTCUSD",1645117935529,0.07153634,41820.0,41816.0,0.19967819]
["bitfinex","BTCUSD",1645117935530,0.00036764,41817.0,41816.0,0.19967819]
["bitfinex","BTCUSD",1645117935732,0.00036764,41817.0,41813.0,0.059804]
["bitfinex","BTCUSD",1645117936075,0.2,41814.0,41813.0,0.059804]
["bitfinex","BTCUSD",1645117936875,0.2,41814.0,41813.0,0.060804]
["bitfinex","BTCUSD",1645117937279,0.18533585,41814.0,41813.0,0.060804]
["bitfinex","BTCUSD",1645117937478,0.0099,41824.0,41813.0,0.29006446]
["bitfinex","BTCUSD",1645117937479,0.18533585,41818.0,41813.0,0.29006446]
["bitfinex","BTCUSD",1645117937679,0.18533585,41818.0,41817.0,0.059789]
["bitfinex","BTCUSD",1645117937878,1.5222,41830.0,41817.0,0.059789]
["bitfinex","BTCUSD",1645117937879,0.00035562,41819.0,41817.0,0.103789]
["bitfinex","BTCUSD",1645117938079,0.00035562,41819.0,41817.0,0.15958579]
["bitfinex","BTCUSD",1645117938484,0.7627,41834.0,41820.0,0.179335]
["bitfinex","BTCUSD",1645117938679,0.7627,41834.0,41824.0,0.05977]
["bitfinex","BTCUSD",1645117938680,0.18529628,41831.0,41824.0,0.05977]
["bitfinex","BTCUSD",1645117938880,0.18529628,41831.0,41825.0,0.27039102]
["bitfinex","BTCUSD",1645117939278,0.18529628,41831.0,41825.0,0.32618781]
["bitfinex","BTCUSD",1645117939479,0.29841983,41829.0,41825.0,0.42618781]
["bitfinex","BTCUSD",1645117939677,0.18529628,41831.0,41825.0,0.42618781]
["bitfinex","BTCUSD",1645117939936,0.18529628,41831.0,41825.0,0.37618781]
["bitfinex","BTCUSD",1645117940634,0.18529628,41831.0,41827.0,0.059776]
["bitfinex","BTCUSD",1645117940941,0.07153634,41837.0,41828.0,0.044]
["bitfinex","BTCUSD",1645117940942,0.18529628,41835.0,41828.0,0.044]
["bitfinex","BTCUSD",1645117941134,0.18529628,41835.0,41828.0,0.04979679]
["bitfinex","BTCUSD",1645117941534,0.18529628,41835.0,41830.0,0.11953]
["bitfinex","BTCUSD",1645117941735,0.18529628,41835.0,41831.0,0.044]
["bitfinex","BTCUSD",1645117942236,0.18529628,41835.0,41814.0,0.22167984]
["bitfinex","BTCUSD",1645117942435,0.18529628,41835.0,41818.0,0.5545674]
["bitfinex","BTCUSD",1645117942635,0.18529628,41835.0,41819.0,0.05106685]
["bitfinex","BTCUSD",1645117942836,0.18567676,41835.0,41819.0,0.05686364]
["bitfinex","BTCUSD",1645117943038,0.29838451,41828.0,41819.0,0.05686364]
["bitfinex","BTCUSD",1645117943441,0.29838451,41828.0,41819.0,0.00686364]
["bitfinex","BTCUSD",1645117943677,0.29838451,41828.0,41819.0,0.00106685]
["bitfinex","BTCUSD",1645117943876,0.18529628,41827.0,41819.0,0.00106685]
["bitfinex","BTCUSD",1645117944079,0.00038052,41826.0,41819.0,0.00106685]
["bitfinex","BTCUSD",1645117944876,0.18529628,41827.0,41819.0,0.05106685]
["bitfinex","BTCUSD",1645117945082,0.00038052,41825.0,41819.0,0.00106685]
["bitfinex","BTCUSD",1645117945877,0.00038052,41825.0,41819.0,0.05106685]
["bitfinex","BTCUSD",1645117946082,0.18529628,41827.0,41819.0,0.05106685]
["bitfinex","BTCUSD",1645117946478,0.00038053,41824.0,41819.0,0.05106685]
["bitfinex","BTCUSD",1645117946878,0.00038053,41824.0,41819.0,0.05206685]
["bitfinex","BTCUSD",1645117947333,0.18529628,41827.0,41819.0,0.05206685]
["bitfinex","BTCUSD",1645117947334,0.42529628,41827.0,41819.0,0.05206685]
["bitfinex","BTCUSD",1645117947528,0.00038053,41824.0,41819.0,0.05206685]
["bitfinex","BTCUSD",1645117947727,0.00038053,41824.0,41819.0,0.11184923]
["bitfinex","BTCUSD",1645117947927,0.00038053,41824.0,41821.0,0.00014942]
["bitfinex","BTCUSD",1645117948528,0.00466355,41825.0,41821.0,0.11971642]
["bitfinex","BTCUSD",1645117948732,0.00504407,41825.0,41823.0,0.059778]
["bitfinex","BTCUSD",1645117949431,0.00504407,41825.0,41824.0,0.26216032]
["bitfinex","BTCUSD",1645117949635,0.00466355,41825.0,41824.0,0.04979679]
["bitfinex","BTCUSD",1645117950532,0.00466355,41825.0,41824.0,0.23561255]
["bitfinex","BTCUSD",1645117950732,0.00466355,41825.0,41824.0,0.04979679]
["bitfinex","BTCUSD",1645117950935,0.00466355,41825.0,41824.0,0.05179679]
["bitfinex","BTCUSD",1645117951577,0.00332455,41825.0,41824.0,0.05179679]
["bitfinex","BTCUSD",1645117952278,0.00332455,41825.0,41824.0,0.04979679]
["bitfinex","BTCUSD",1645117952678,0.00927457,41825.0,41824.0,0.04979679]
["bitfinex","BTCUSD",1645117952879,0.00927457,41825.0,41824.0,0.05179679]
["bitfinex","BTCUSD",1645117953278,0.00947148,41825.0,41824.0,0.05194606]
["bitfinex","BTCUSD",1645117953479,0.00929384,41825.0,41824.0,0.05194606]
["bitfinex","BTCUSD",1645117954178,0.00929384,41825.0,41824.0,0.04994606]
["bitfinex","BTCUSD",1645117954832,0.00929384,41825.0,41824.0,0.05094606]
["bitfinex","BTCUSD",1645117956632,0.00929384,41825.0,41824.0,0.54994606]
["bitfinex","BTCUSD",1645117956829,0.00929384,41825.0,41824.0,0.64994606]
["bitfinex","BTCUSD",1645117957028,0.00865657,41825.0,41824.0,0.64994606]
["bitfinex","BTCUSD",1645117957830,0.00865657,41825.0,41824.0,0.87425379]
["bitfinex","BTCUSD",1645117958031,0.01320545,41825.0,41824.0,0.87425379]
["bitfinex","BTCUSD",1645117958680,0.18529628,41835.0,41826.0,1.25]
["bitfinex","BTCUSD",1645117958889,0.18529628,41835.0,41833.0,0.21146534]
["bitfinex","BTCUSD",1645117959080,0.29333952,41842.0,41834.0,0.044]
["bitfinex","BTCUSD",1645117959081,0.18529628,41842.0,41834.0,0.044]
["bitfinex","BTCUSD",1645117959582,0.18529628,41842.0,41835.0,1.58502378]
["bitfinex","BTCUSD",1645117959781,0.18529628,41842.0,41836.0,0.044]
["bitfinex","BTCUSD",1645117959980,0.18529628,41842.0,41839.0,0.30528428]
["bitfinex","BTCUSD",1645117960179,0.7255,41851.0,41840.0,0.044]
["bitfinex","BTCUSD",1645117960180,0.18529628,41848.0,41840.0,0.044]
["bitfinex","BTCUSD",1645117960578,0.18029628,41848.0,41840.0,0.04979679]
["bitfinex","BTCUSD",1645117960780,0.17529628,41848.0,41841.0,0.00579679]
["bitfinex","BTCUSD",1645117960980,0.17529628,41848.0,41842.0,0.044]
["bitfinex","BTCUSD",1645117961180,0.17529628,41848.0,41819.0,0.408832]
["bitfinex","BTCUSD",1645117961481,0.7755,41851.0,41819.0,0.05106685]
["bitfinex","BTCUSD",1645117961482,0.32602378,41847.0,41819.0,0.05106685]
["bitfinex","BTCUSD",1645117961681,0.7755,41851.0,41819.0,0.05106685]
["bitfinex","BTCUSD",1645117961682,0.05,41846.0,41819.0,0.05106685]
["bitfinex","BTCUSD",1645117961883,0.35829819,41845.0,41819.0,1.26006685]
["bitfinex","BTCUSD",1645117962081,0.55829819,41845.0,41819.0,1.28476685]
["bitfinex","BTCUSD",1645117962336,0.55829819,41845.0,41819.0,1.87609928]
["bitfinex","BTCUSD",1645117962337,0.31080635,41839.0,41819.0,1.87609928]
["bitfinex","BTCUSD",1645117962529,0.31080635,41839.0,41819.0,2.07609928]
["bitfinex","BTCUSD",1645117962730,0.00010075,41834.0,41819.0,2.17599928]
["bitfinex","BTCUSD",1645117963031,0.00010075,41834.0,41827.0,0.2389769]
["bitfinex","BTCUSD",1645117963231,0.00010075,41834.0,41828.0,0.1]
["bitfinex","BTCUSD",1645117963432,0.00038247,41831.0,41828.0,0.1]
["bitfinex","BTCUSD",1645117963630,0.0122098,41841.0,41828.0,0.1]
["bitfinex","BTCUSD",1645117963631,0.0122098,41841.0,41830.0,0.179231]
["bitfinex","BTCUSD",1645117963832,0.0122098,41841.0,41831.0,0.238982]
["bitfinex","BTCUSD",1645117964032,0.0122098,41841.0,41831.0,0.288982]
["bitfinex","BTCUSD",1645117964637,0.0122098,41841.0,41832.0,0.05974373]
["bitfinex","BTCUSD",1645117964836,0.0122098,41841.0,41832.0,0.11948773]
["bitfinex","BTCUSD",1645117965033,0.30100832,41845.0,41833.0,0.55161211]
["bitfinex","BTCUSD",1645117965232,0.25,41849.0,41835.0,0.28897876]
["bitfinex","BTCUSD",1645117965433,0.25,41849.0,41836.0,0.094]
["bitfinex","BTCUSD",1645117965632,0.36214631,41850.0,41836.0,0.094]
["bitfinex","BTCUSD",1645117965633,0.2,41844.0,41836.0,0.094]
["bitfinex","BTCUSD",1645117965835,0.2,41844.0,41839.0,0.059745]
["bitfinex","BTCUSD",1645117966081,0.2,41844.0,41840.0,0.044]
["bitfinex","BTCUSD",1645117966281,0.2,41844.0,41840.0,0.094]
["bitfinex","BTCUSD",1645117967085,0.2,41844.0,41840.0,0.15375267]
["bitfinex","BTCUSD",1645117967284,0.2,41844.0,41840.0,0.20375267]
["bitfinex","BTCUSD",1645117967683,0.2,41844.0,41841.0,0.059753]
["bitfinex","BTCUSD",1645117968085,0.00038241,41844.0,41842.0,0.179236]
["bitfinex","BTCUSD",1645117968283,0.00038241,41844.0,41842.0,0.23898288]
["bitfinex","BTCUSD",1645117968682,0.00038241,41844.0,41842.0,0.28898288]
["bitfinex","BTCUSD",1645117968885,0.00038241,41844.0,41843.0,0.059748]
["bitfinex","BTCUSD",1645117969084,0.2,41846.0,41843.0,0.059748]
["bitfinex","BTCUSD",1645117969484,0.25421111,41845.0,41843.0,0.059748]
["bitfinex","BTCUSD",1645117969686,0.25421111,41845.0,41843.0,0.060748]
["bitfinex","BTCUSD",1645117970128,0.2,41846.0,41843.0,0.060748]
["bitfinex","BTCUSD",1645117970529,0.2003824,41846.0,41843.0,0.060748]
["bitfinex","BTCUSD",1645117970729,0.05,41845.0,41843.0,0.060748]
["bitfinex","BTCUSD",1645117970929,0.05,41845.0,41843.0,0.059748]
["bitfinex","BTCUSD",1645117971130,0.3125469,41844.0,41843.0,0.059748]
["bitfinex","BTCUSD",1645117971328,0.56128249,41844.0,41843.0,0.059748]
["bitfinex","BTCUSD",1645117971730,0.56128249,41844.0,41843.0,0.060748]
["bitfinex","BTCUSD",1645117972831,0.56139186,41844.0,41843.0,0.06089967]
["bitfinex","BTCUSD",1645117973031,0.56139186,41844.0,41843.0,0.05989967]
["bitfinex","BTCUSD",1645117973433,0.56139186,41844.0,41843.0,0.00015167]
["bitfinex","BTCUSD",1645117973879,0.44884496,41844.0,41843.0,0.00015167]
["bitfinex","BTCUSD",1645117974083,0.81957276,41844.0,41843.0,0.00015167]
["bitfinex","BTCUSD",1645117974282,0.45804496,41844.0,41843.0,0.00015167]
["bitfinex","BTCUSD",1645117974885,0.49451753,41844.0,41843.0,0.00015167]
["bitfinex","BTCUSD",1645117975080,0.20930937,41844.0,41843.0,0.00015167]
["bitfinex","BTCUSD",1645117976081,0.39873788,41844.0,41843.0,0.00015167]
["bitfinex","BTCUSD",1645117977342,0.66477807,41844.0,41843.0,0.00015167]
["bitfinex","BTCUSD",1645117977732,0.66477807,41844.0,41840.0,0.05990875]
["bitfinex","BTCUSD",1645117978132,0.2,41841.0,41840.0,0.05990875]
["bitfinex","BTCUSD",1645117978532,0.25,41841.0,41840.0,0.05990875]
["bitfinex","BTCUSD",1645117980736,0.2,41841.0,41840.0,0.05990875]
["bitfinex","BTCUSD",1645117982688,0.20008436,41841.0,41840.0,0.05990875]
["bitfinex","BTCUSD",1645117983184,0.20008436,41841.0,41840.0,0.06370586]
["bitfinex","BTCUSD",1645117983185,0.21116521,41841.0,41840.0,0.06370586]
["bitfinex","BTCUSD",1645117983585,0.01116521,41841.0,41840.0,0.11150586]
["bitfinex","BTCUSD",1645117984485,0.01116521,41841.0,41840.0,0.14761082]
["bitfinex","BTCUSD",1645117985842,0.01116521,41841.0,41840.0,0.14961082]
["bitfinex","BTCUSD",1645117986043,0.01089359,41841.0,41840.0,0.10181082]
["bitfinex","BTCUSD",1645117987043,0.01089359,41841.0,41840.0,0.09981082]
["bitfinex","BTCUSD",1645117987245,0.00902268,41841.0,41840.0,0.09981082]
["bitfinex","BTCUSD",1645117987644,0.0091036,41841.0,41840.0,0.09981082]
["bitfinex","BTCUSD",1645117987843,0.0091036,41841.0,41840.0,0.44235207]
["bitfinex","BTCUSD",1645117988245,0.0091036,41841.0,41840.0,0.54235207]
["bitfinex","BTCUSD",1645117988446,0.0091036,41841.0,41840.0,0.53855496]
["bitfinex","BTCUSD",1645117988681,0.0091036,41841.0,41826.0,0.48420112]
["bitfinex","BTCUSD",1645117988880,0.0091036,41841.0,41826.0,0.179253]
["bitfinex","BTCUSD",1645117989083,0.0091036,41841.0,41829.0,0.0478]
["bitfinex","BTCUSD",1645117989582,0.00038218,41837.0,41829.0,0.0478]
["bitfinex","BTCUSD",1645117990184,0.00038218,41837.0,41829.0,0.1478]
["bitfinex","BTCUSD",1645117990384,0.00038218,41837.0,41829.0,0.58115056]
["bitfinex","BTCUSD",1645117990589,0.0091036,41841.0,41829.0,0.327032]
["bitfinex","BTCUSD",1645117990785,0.0091036,41841.0,41829.0,0.427032]
["bitfinex","BTCUSD",1645117991186,0.00037078,41835.0,41829.0,0.8514795]
["bitfinex","BTCUSD",1645117991483,0.00037078,41835.0,41829.0,1.0822361]
["bitfinex","BTCUSD",1645117991685,0.00037078,41835.0,41829.0,0.8534795]
["bitfinex","BTCUSD",1645117991883,0.0091036,41841.0,41829.0,0.8534795]
["bitfinex","BTCUSD",1645117992184,0.00037078,41834.0,41829.0,0.8534795]
["bitfinex","BTCUSD",1645117992632,0.00037078,41834.0,41829.0,0.8630355]
["bitfinex","BTCUSD",1645117992839,0.0081365,41840.0,41830.0,1.3878]
["bitfinex","BTCUSD",1645117993031,0.0081365,41840.0,41831.0,0.0478]
["bitfinex","BTCUSD",1645117993236,0.0081365,41840.0,41832.0,0.21948449]
["bitfinex","BTCUSD",1645117993431,0.0081365,41840.0,41835.0,0.059745]
["bitfinex","BTCUSD",1645117993632,0.0081365,41840.0,41836.0,0.0478]
["bitfinex","BTCUSD",1645117993832,0.0081365,41840.0,41836.0,0.0428]
["bitfinex","BTCUSD",1645117994233,0.0081365,41840.0,41836.0,0.102547]
["bitfinex","BTCUSD",1645117994535,0.00851149,41840.0,41837.0,0.119491]
["bitfinex","BTCUSD",1645117994732,0.00851149,41840.0,41838.0,0.0478]
["bitfinex","BTCUSD",1645117995132,0.31547503,41852.0,41849.0,0.01930368]
["bitfinex","BTCUSD",1645117995332,0.05,41853.0,41850.0,0.059739]
["bitfinex","BTCUSD",1645117995534,0.36231194,41854.0,41851.0,0.0478]
["bitfinex","BTCUSD",1645117995738,0.36269596,41857.0,41851.0,0.0478]
["bitfinex","BTCUSD",1645117995933,0.00038402,41856.0,41849.0,0.21605966]
["bitfinex","BTCUSD",1645117996182,0.36269596,41857.0,41850.0,0.0478]
["bitfinex","BTCUSD",1645117996383,0.00038402,41856.0,41852.0,0.059737]
["bitfinex","BTCUSD",1645117996585,0.36269596,41857.0,41853.0,0.10753284]
["bitfinex","BTCUSD",1645117996783,0.00038402,41856.0,41853.0,0.10753284]
["bitfinex","BTCUSD",1645117996982,0.36269596,41857.0,41853.0,0.10753284]
["bitfinex","BTCUSD",1645117997183,0.35769596,41857.0,41853.0,0.15753284]
["bitfinex","BTCUSD",1645117997482,0.35808056,41857.0,41853.0,0.15753284]
["bitfinex","BTCUSD",1645117997685,0.0003846,41857.0,41854.0,0.059734]
["bitfinex","BTCUSD",1645117997882,0.0503846,41858.0,41854.0,0.059734]
["bitfinex","BTCUSD",1645117998082,0.0003846,41857.0,41855.0,0.05973667]
["bitfinex","BTCUSD",1645117998287,0.0503846,41858.0,41855.0,0.05973667]
["bitfinex","BTCUSD",1645117998585,0.20254764,41857.0,41855.0,0.05973667]
["bitfinex","BTCUSD",1645117998783,0.20216304,41857.0,41856.0,0.059737]
["bitfinex","BTCUSD",1645117998987,0.20254764,41857.0,41856.0,0.059737]
["bitfinex","BTCUSD",1645117999187,0.20090568,41857.0,41856.0,0.059737]
["bitfinex","BTCUSD",1645118000034,50.20090568,41857.0,41856.0,0.059737]
["bitfinex","BTCUSD",1645118000235,50.0,41857.0,41856.0,0.059737]
["bitfinex","BTCUSD",1645118000839,50.0,41857.0,41856.0,0.04623506]
["bitfinex","BTCUSD",1645118001035,50.53697453,41857.0,41856.0,0.04623506]
["bitfinex","BTCUSD",1645118001638,50.68697453,41857.0,41856.0,0.04623506]
["bitfinex","BTCUSD",1645118001837,51.13967246,41857.0,41856.0,0.04623506]
["bitfinex","BTCUSD",1645118002037,50.98967246,41857.0,41856.0,0.04623506]
["bitfinex","BTCUSD",1645118002236,51.13910873,41857.0,41856.0,0.04623506]
["bitfinex","BTCUSD",1645118002436,50.88640453,41857.0,41856.0,0.04623506]
["bitfinex","BTCUSD",1645118002836,51.14420799,41857.0,41856.0,0.04998438]
["bitfinex","BTCUSD",1645118003037,50.89150782,41857.0,41856.0,0.04998438]
["bitfinex","BTCUSD",1645118004486,50.74207782,41857.0,41856.0,0.04998438]
["bitfinex","BTCUSD",1645118004985,50.73707782,41857.0,41856.0,0.04998438]
["bitfinex","BTCUSD",1645118005784,50.73707782,41857.0,41856.0,0.05038438]
["bitfinex","BTCUSD",1645118005990,50.88650782,41857.0,41856.0,0.05038438]
["bitfinex","BTCUSD",1645118006985,50.73707782,41857.0,41856.0,0.05038438]
["bitfinex","BTCUSD",1645118007434,50.97707782,41857.0,41856.0,0.05038438]
["bitfinex","BTCUSD",1645118007634,50.74374636,41857.0,41856.0,0.05038438]
["bitfinex","BTCUSD",1645118007937,50.54374636,41857.0,41856.0,0.05038438]
["bitfinex","BTCUSD",1645118008132,50.54374636,41857.0,41856.0,0.04674966]
["bitfinex","BTCUSD",1645118008536,50.77224514,41857.0,41856.0,0.09454966]
["bitfinex","BTCUSD",1645118008832,50.53224514,41857.0,41856.0,0.13954966]
["bitfinex","BTCUSD",1645118009233,50.00010329,41857.0,41856.0,0.18954966]
["bitfinex","BTCUSD",1645118009636,49.64178829,41857.0,41856.0,0.18954966]
["bitfinex","BTCUSD",1645118010033,49.28346729,41857.0,41856.0,0.18954966]
["bitfinex","BTCUSD",1645118010433,49.22374629,41857.0,41856.0,0.1483146]
["bitfinex","BTCUSD",1645118010636,48.86542629,41857.0,41856.0,0.1483146]
["bitfinex","BTCUSD",1645118011091,48.50707129,41857.0,41856.0,0.1483146]
["bitfinex","BTCUSD",1645118011288,48.47204143,41857.0,41856.0,0.1483146]
["bitfinex","BTCUSD",1645118011688,48.11369543,41857.0,41856.0,0.2080366]
["bitfinex","BTCUSD",1645118012288,47.75534543,41857.0,41856.0,0.2080366]
["bitfinex","BTCUSD",1645118012489,47.75507543,41857.0,41856.0,0.2080366]
["bitfinex","BTCUSD",1645118012689,47.75507543,41857.0,41856.0,0.1483146]
["bitfinex","BTCUSD",1645118012690,47.33689443,41857.0,41856.0,0.1483146]
["bitfinex","BTCUSD",1645118012889,47.33946143,41857.0,41856.0,0.74949688]
["bitfinex","BTCUSD",1645118013089,46.95106082,41857.0,41856.0,0.74949688]
["bitfinex","BTCUSD",1645118013389,43.25443029,41857.0,41856.0,0.84949688]
["bitfinex","BTCUSD",1645118013594,43.15544429,41857.0,41856.0,1.21945146]
["bitfinex","BTCUSD",1645118013792,41.0239176,41857.0,41856.0,1.41945146]
["bitfinex","BTCUSD",1645118013988,40.95993384,41857.0,41856.0,1.79317011]
["bitfinex","BTCUSD",1645118014189,39.82555373,41857.0,41856.0,1.67376563]
["bitfinex","BTCUSD",1645118014388,39.82555373,41857.0,41856.0,1.41945146]
["bitfinex","BTCUSD",1645118014389,39.46732373,41857.0,41856.0,1.41945146]
["bitfinex","BTCUSD",1645118014591,39.45032373,41857.0,41856.0,1.65829446]
["bitfinex","BTCUSD",1645118014850,39.09205773,41857.0,41856.0,1.95829446]
["bitfinex","BTCUSD",1645118015045,39.03234773,41857.0,41856.0,1.58833988]
["bitfinex","BTCUSD",1645118015343,38.67408873,41857.0,41856.0,1.58833988]
["bitfinex","BTCUSD",1645118015742,38.31582573,41857.0,41856.0,1.58833988]
["bitfinex","BTCUSD",1645118015947,38.29433025,41857.0,41856.0,1.58833988]
["bitfinex","BTCUSD",1645118016343,37.93606625,41857.0,41856.0,1.58833988]
["bitfinex","BTCUSD",1645118016546,37.87599525,41857.0,41856.0,1.98833988]
["bitfinex","BTCUSD",1645118016746,37.51722225,41857.0,41856.0,1.98833988]
["bitfinex","BTCUSD",1645118016946,37.15899225,41857.0,41856.0,1.92413667]
["bitfinex","BTCUSD",1645118017346,36.44233025,41857.0,41856.0,2.12413667]
["bitfinex","BTCUSD",1645118017548,36.32291825,41857.0,41856.0,2.12426075]
["bitfinex","BTCUSD",1645118017946,35.90487525,41857.0,41856.0,2.12426075]
["bitfinex","BTCUSD",1645118018147,35.90487525,41857.0,41856.0,2.508057]
["bitfinex","BTCUSD",1645118018445,35.54662825,41857.0,41856.0,2.57170792]
["bitfinex","BTCUSD",1645118018686,35.54662825,41857.0,41856.0,3.07170792]
["bitfinex","BTCUSD",1645118018882,35.51072444,41857.0,41856.0,3.07170792]
["bitfinex","BTCUSD",1645118019084,35.27248044,41857.0,41856.0,3.07170792]
["bitfinex","BTCUSD",1645118019483,34.85417607,41857.0,41856.0,3.07170792]
["bitfinex","BTCUSD",1645118019683,34.83830607,41857.0,41856.0,3.08125792]
["bitfinex","BTCUSD",1645118019883,34.83330607,41857.0,41856.0,3.08125792]
["bitfinex","BTCUSD",1645118020084,34.47507707,41857.0,41856.0,3.07170792]
["bitfinex","BTCUSD",1645118020287,34.47435707,41857.0,41856.0,3.07170792]
["bitfinex","BTCUSD",1645118020489,33.41445257,41857.0,41856.0,3.07170792]
["bitfinex","BTCUSD",1645118020687,32.69517657,41857.0,41856.0,3.07170792]
["bitfinex","BTCUSD",1645118020887,32.69499657,41857.0,41856.0,3.07170792]
["bitfinex","BTCUSD",1645118021188,32.27676957,41857.0,41856.0,3.07170792]
["bitfinex","BTCUSD",1645118021389,32.00886204,41857.0,41856.0,3.07170792]
["bitfinex","BTCUSD",1645118021598,31.43330651,41857.0,41856.0,3.07170792]
["bitfinex","BTCUSD",1645118021786,31.43330651,41857.0,41856.0,2.66591113]
["bitfinex","BTCUSD",1645118021787,30.78547232,41857.0,41856.0,2.66591113]
["bitfinex","BTCUSD",1645118021990,30.78547232,41857.0,41856.0,2.66571113]
["bitfinex","BTCUSD",1645118022187,30.42719032,41857.0,41856.0,2.66571113]
["bitfinex","BTCUSD",1645118022634,30.42719032,41857.0,41856.0,2.66558705]
["bitfinex","BTCUSD",1645118022836,30.06891932,41857.0,41856.0,2.66558705]
["bitfinex","BTCUSD",1645118023034,30.06891932,41857.0,41856.0,2.66185676]
["bitfinex","BTCUSD",1645118023235,30.06891932,41857.0,41856.0,1.50036051]
["bitfinex","BTCUSD",1645118023435,30.06891932,41857.0,41856.0,1.44882139]
["bitfinex","BTCUSD",1645118023636,30.06891932,41857.0,41856.0,1.44263988]
["bitfinex","BTCUSD",1645118023837,30.11891932,41857.0,41856.0,0.74283988]
["bitfinex","BTCUSD",1645118024035,30.11891932,41857.0,41856.0,0.24283988]
["bitfinex","BTCUSD",1645118024837,30.26834932,41857.0,41856.0,0.24283988]
["bitfinex","BTCUSD",1645118025037,30.26834932,41857.0,41856.0,0.00399688]
["bitfinex","BTCUSD",1645118025038,30.11891932,41857.0,41856.0,0.00399688]
["bitfinex","BTCUSD",1645118025236,30.11891932,41857.0,41850.0,0.14212569]
["bitfinex","BTCUSD",1645118025237,1.25,41856.0,41850.0,0.14212569]
["bitfinex","BTCUSD",1645118025439,0.05,41853.0,41847.0,0.13639471]
["bitfinex","BTCUSD",1645118025636,0.33804574,41852.0,41847.0,0.13639471]
["bitfinex","BTCUSD",1645118025836,0.33804574,41852.0,41850.0,0.05974]
["bitfinex","BTCUSD",1645118025837,0.19659739,41851.0,41850.0,0.05974]
["bitfinex","BTCUSD",1645118026390,0.53064017,41851.0,41850.0,0.10974]
["bitfinex","BTCUSD",1645118026586,0.53064017,41851.0,41850.0,0.15974]
["bitfinex","BTCUSD",1645118026788,0.86022166,41851.0,41850.0,0.15974]
["bitfinex","BTCUSD",1645118027088,0.65634132,41851.0,41850.0,0.15974]
["bitfinex","BTCUSD",1645118027293,0.650964,41851.0,41850.0,0.15974]
["bitfinex","BTCUSD",1645118027588,0.650964,41851.0,41850.0,0.05974]
["bitfinex","BTCUSD",1645118028190,1.08086119,41851.0,41850.0,0.05974]
["bitfinex","BTCUSD",1645118028389,0.52655376,41851.0,41850.0,0.05974]
["bitfinex","BTCUSD",1645118029289,0.87598376,41851.0,41850.0,0.05974]
["bitfinex","BTCUSD",1645118029489,0.52655376,41851.0,41850.0,0.05974]
["bitfinex","BTCUSD",1645118029937,0.00036807,41853.0,41850.0,0.05974]
["bitfinex","BTCUSD",1645118030139,0.00036807,41853.0,41850.0,0.11947]
["bitfinex","BTCUSD",1645118030335,0.00036807,41853.0,41850.0,0.16947]
["bitfinex","BTCUSD",1645118030538,0.0003846,41856.0,41850.0,0.169464]
["bitfinex","BTCUSD",1645118030740,0.0003846,41856.0,41852.0,0.05973]
["bitfinex","BTCUSD",1645118030937,0.22844062,41856.0,41852.0,0.05973]
["bitfinex","BTCUSD",1645118031136,0.33974483,41854.0,41853.0,0.0478]
["bitfinex","BTCUSD",1645118031337,0.33974483,41854.0,41853.0,0.107531]
["bitfinex","BTCUSD",1645118031535,0.33974483,41854.0,41853.0,0.157531]
["bitfinex","BTCUSD",1645118031739,0.33974483,41854.0,41853.0,0.207531]
["bitfinex","BTCUSD",1645118034000,0.35964483,41854.0,41853.0,0.207531]
["bitfinex","BTCUSD",1645118034194,0.35964483,41854.0,41853.0,0.1478]
["bitfinex","BTCUSD",1645118034195,0.55964483,41854.0,41853.0,0.1478]
["bitfinex","BTCUSD",1645118034993,0.55964483,41854.0,41853.0,0.1]
["bitfinex","BTCUSD",1645118035394,0.55964483,41854.0,41853.0,0.05]
["bitfinex","BTCUSD",1645118035696,0.55964483,41854.0,41852.0,0.25973]
["bitfinex","BTCUSD",1645118035896,0.55964483,41854.0,41852.0,0.219469]
["bitfinex","BTCUSD",1645118035897,0.70907483,41854.0,41852.0,0.219469]
["bitfinex","BTCUSD",1645118036094,0.35964483,41854.0,41852.0,0.117469]
["bitfinex","BTCUSD",1645118036898,0.55964483,41854.0,41852.0,0.117469]
["bitfinex","BTCUSD",1645118037097,0.35964483,41854.0,41852.0,0.117469]
["bitfinex","BTCUSD",1645118037340,0.35964483,41854.0,41852.0,0.217469]
["bitfinex","BTCUSD",1645118037734,0.35974778,41854.0,41853.0,0.00013466]
["bitfinex","BTCUSD",1645118038034,0.60199888,41854.0,41853.0,0.00013466]
["bitfinex","BTCUSD",1645118038435,0.61006234,41854.0,41853.0,0.00013466]
["bitfinex","BTCUSD",1645118038834,0.36781124,41854.0,41853.0,0.00013466]
["bitfinex","BTCUSD",1645118039234,0.31781124,41854.0,41853.0,0.00013466]
["bitfinex","BTCUSD",1645118039837,0.57351116,41854.0,41853.0,0.00013466]
["bitfinex","BTCUSD",1645118040239,0.77351116,41854.0,41853.0,0.00013466]
["bitfinex","BTCUSD",1645118040638,0.51781124,41854.0,41853.0,0.00013466]
["bitfinex","BTCUSD",1645118040838,0.31781124,41854.0,41853.0,0.00013466]
["bitfinex","BTCUSD",1645118041504,0.66724124,41854.0,41853.0,0.00013466]
["bitfinex","BTCUSD",1645118041687,0.88566454,41854.0,41853.0,0.00013466]
["bitfinex","BTCUSD",1645118042187,0.31781124,41854.0,41853.0,0.00013466]
["bitfinex","BTCUSD",1645118042589,0.31791411,41854.0,41852.0,0.10986466]
["bitfinex","BTCUSD",1645118042790,0.31791411,41854.0,41852.0,0.15986466]
["bitfinex","BTCUSD",1645118043089,0.31791411,41854.0,41852.0,0.27934466]
["bitfinex","BTCUSD",1645118043090,0.32179283,41854.0,41852.0,0.27934466]
["bitfinex","BTCUSD",1645118044690,0.56101076,41854.0,41852.0,0.27934466]
["bitfinex","BTCUSD",1645118044935,0.32179283,41854.0,41852.0,0.27934466]
["bitfinex","BTCUSD",1645118046137,0.05802928,41854.0,41853.0,0.0478]
["bitfinex","BTCUSD",1645118047142,0.00802928,41854.0,41853.0,0.0478]
["bitfinex","BTCUSD",1645118047740,0.00802928,41854.0,41853.0,0.04793376]
["bitfinex","BTCUSD",1645118048340,0.00802928,41854.0,41853.0,0.05093376]
["bitfinex","BTCUSD",1645118048582,0.26598435,41854.0,41853.0,0.02418676]
["bitfinex","BTCUSD",1645118048984,0.26598435,41854.0,41853.0,0.00689976]
["bitfinex","BTCUSD",1645118049583,0.26598435,41854.0,41853.0,0.00389976]
["bitfinex","BTCUSD",1645118050388,0.26598435,41854.0,41853.0,0.00013376]
["bitfinex","BTCUSD",1645118050587,0.61541435,41854.0,41853.0,0.00013376]
["bitfinex","BTCUSD",1645118051185,0.81541435,41854.0,41853.0,0.00013376]
["bitfinex","BTCUSD",1645118051385,0.46598435,41854.0,41853.0,0.00013376]
["bitfinex","BTCUSD",1645118051785,0.61541435,41854.0,41853.0,0.00013376]
["bitfinex","BTCUSD",1645118051986,0.98211359,41854.0,41853.0,0.00013376]
["bitfinex","BTCUSD",1645118052639,0.98220006,41854.0,41852.0,0.11961612]
["bitfinex","BTCUSD",1645118052841,0.32831911,41853.0,41852.0,0.11961612]
["bitfinex","BTCUSD",1645118053641,0.32831911,41853.0,41852.0,0.16961612]
["bitfinex","BTCUSD",1645118053840,0.32831911,41853.0,41852.0,0.21961612]
["bitfinex","BTCUSD",1645118054143,0.32831911,41853.0,41852.0,0.21461612]
["bitfinex","BTCUSD",1645118054945,0.82524787,41854.0,41852.0,0.21461612]
["bitfinex","BTCUSD",1645118055141,0.82524787,41854.0,41852.0,0.13758764]
["bitfinex","BTCUSD",1645118056092,0.67581787,41854.0,41852.0,0.13758764]
["bitfinex","BTCUSD",1645118056992,0.67581787,41854.0,41852.0,0.13258764]
["bitfinex","BTCUSD",1645118057391,0.47581787,41854.0,41852.0,0.18258764]
["bitfinex","BTCUSD",1645118057593,0.67581787,41854.0,41852.0,0.18258764]
["bitfinex","BTCUSD",1645118057791,0.82524787,41854.0,41852.0,0.18258764]
["bitfinex","BTCUSD",1645118057991,0.47581787,41854.0,41852.0,0.18258764]
["bitfinex","BTCUSD",1645118058201,0.00384905,41853.0,41852.0,0.18258764]
["bitfinex","BTCUSD",1645118060436,0.00384905,41853.0,41852.0,0.18458764]
["bitfinex","BTCUSD",1645118061437,0.00384905,41853.0,41852.0,0.23238764]
["bitfinex","BTCUSD",1645118061640,0.00384905,41853.0,41852.0,0.23038764]
["bitfinex","BTCUSD",1645118062339,0.00384905,41853.0,41852.0,0.23238764]
["bitfinex","BTCUSD",1645118062842,0.00384905,41853.0,41852.0,0.22738764]
["bitfinex","BTCUSD",1645118065482,0.00384905,41853.0,41852.0,0.22738764]
["bitfinex","BTCUSD",1645118065678,0.00384905,41853.0,41852.0,0.22538764]
["bitfinex","BTCUSD",1645118066479,0.00384905,41853.0,41852.0,0.22738764]
["bitfinex","BTCUSD",1645118067723,0.00384905,41853.0,41852.0,0.22538764]
["bitfinex","BTCUSD",1645118068127,0.00384905,41853.0,41852.0,0.13038764]
["bitfinex","BTCUSD",1645118068325,0.00384905,41853.0,41852.0,0.13238764]
["bitfinex","BTCUSD",1645118068525,0.00384905,41853.0,41852.0,0.08458764]
["bitfinex","BTCUSD",1645118069725,0.31591836,41854.0,41853.0,0.059738]
["bitfinex","BTCUSD",1645118069927,0.31591836,41854.0,41852.0,0.20206264]
["bitfinex","BTCUSD",1645118070327,0.31591836,41854.0,41852.0,0.30406264]
["bitfinex","BTCUSD",1645118070529,0.31591836,41854.0,41852.0,0.40406264]
["bitfinex","BTCUSD",1645118071775,0.31591836,41854.0,41852.0,0.40206264]
["bitfinex","BTCUSD",1645118072675,0.31601638,41854.0,41852.0,0.40206264]
["bitfinex","BTCUSD",1645118072874,0.0043182,41853.0,41852.0,0.40206264]
["bitfinex","BTCUSD",1645118074281,0.0043182,41853.0,41852.0,0.40406264]
["bitfinex","BTCUSD",1645118075526,0.0043182,41853.0,41852.0,0.40206264]
["bitfinex","BTCUSD",1645118076329,0.0043182,41853.0,41852.0,0.40406264]
["bitfinex","BTCUSD",1645118077729,0.00601129,41853.0,41852.0,0.40572292]
["bitfinex","BTCUSD",1645118077930,0.00601129,41853.0,41852.0,0.40799495]
["bitfinex","BTCUSD",1645118080774,0.00601129,41853.0,41852.0,0.40999495]
["bitfinex","BTCUSD",1645118081776,0.31657219,41853.0,41852.0,0.41299495]
["bitfinex","BTCUSD",1645118081976,0.31657219,41853.0,41852.0,0.41099495]
["bitfinex","BTCUSD",1645118083623,0.31657219,41853.0,41852.0,0.40799495]
["bitfinex","BTCUSD",1645118084224,0.00601129,41853.0,41852.0,0.40799495]
["bitfinex","BTCUSD",1645118085026,0.00601129,41853.0,41852.0,0.61119821]
["bitfinex","BTCUSD",1645118085225,29.52473722,41857.0,41852.0,0.41099495]
["bitfinex","BTCUSD",1645118085427,29.52473722,41857.0,41853.0,0.179202]
["bitfinex","BTCUSD",1645118085627,29.52435141,41857.0,41853.0,0.059734]
["bitfinex","BTCUSD",1645118085828,29.52435141,41857.0,41853.0,0.31328463]
["bitfinex","BTCUSD",1645118086072,29.52473723,41857.0,41853.0,0.31328463]
["bitfinex","BTCUSD",1645118086271,29.52473723,41857.0,41853.0,0.209734]
["bitfinex","BTCUSD",1645118086676,0.19654538,41856.0,41854.0,0.119472]
["bitfinex","BTCUSD",1645118086875,0.19654538,41856.0,41855.0,0.119476]
["bitfinex","BTCUSD",1645118087075,0.19654538,41856.0,41855.0,0.169476]
["bitfinex","BTCUSD",1645118087377,0.19654538,41856.0,41855.0,0.219476]
["bitfinex","BTCUSD",1645118090824,0.38182894,41856.0,41855.0,0.219476]
["bitfinex","BTCUSD",1645118091425,0.19654538,41856.0,41855.0,0.219476]
["bitfinex","BTCUSD",1645118091625,0.19154538,41856.0,41855.0,0.219476]
["bitfinex","BTCUSD",1645118092426,29.52435141,41857.0,41855.0,0.219476]
["bitfinex","BTCUSD",1645118092626,29.52435141,41857.0,41855.0,0.27946916]
["bitfinex","BTCUSD",1645118092627,29.52443589,41857.0,41855.0,0.27946916]
["bitfinex","BTCUSD",1645118093026,0.00701137,41856.0,41855.0,0.28287543]
["bitfinex","BTCUSD",1645118093671,0.00701137,41856.0,41855.0,0.22313943]
["bitfinex","BTCUSD",1645118095374,0.00277915,41856.0,41855.0,0.22513943]
["bitfinex","BTCUSD",1645118096374,0.00277915,41856.0,41855.0,0.22313943]
["bitfinex","BTCUSD",1645118097174,0.00277915,41856.0,41855.0,0.22513943]
["bitfinex","BTCUSD",1645118097831,0.00701137,41856.0,41855.0,0.22513901]
["bitfinex","BTCUSD",1645118098429,0.00701137,41856.0,41855.0,0.22313901]
["bitfinex","BTCUSD",1645118099331,0.00701137,41856.0,41855.0,0.22513901]
["bitfinex","BTCUSD",1645118100337,29.52136278,41857.0,41855.0,0.28487601]
["bitfinex","BTCUSD",1645118100535,29.52136278,41857.0,41855.0,0.28287601]
["bitfinex","BTCUSD",1645118100735,29.52136278,41857.0,41855.0,0.18287601]
["bitfinex","BTCUSD",1645118100939,29.52136278,41857.0,41856.0,0.059737]
["bitfinex","BTCUSD",1645118101175,29.52136278,41857.0,41856.0,0.04745299]
["bitfinex","BTCUSD",1645118101976,29.72379942,41857.0,41856.0,0.04745299]
["bitfinex","BTCUSD",1645118102178,29.52136278,41857.0,41856.0,0.04745299]
["bitfinex","BTCUSD",1645118102475,29.72372042,41857.0,41856.0,0.04745299]
["bitfinex","BTCUSD",1645118102774,29.52144318,41857.0,41855.0,0.23287601]
["bitfinex","BTCUSD",1645118102974,0.20235322,41856.0,41855.0,0.23287601]
["bitfinex","BTCUSD",1645118103174,0.20901191,41856.0,41855.0,0.23287601]
["bitfinex","BTCUSD",1645118103373,0.00665869,41856.0,41855.0,0.23287601]
["bitfinex","BTCUSD",1645118103575,0.20901191,41856.0,41855.0,0.23287601]
["bitfinex","BTCUSD",1645118103776,0.31746011,41856.0,41855.0,0.23287601]
["bitfinex","BTCUSD",1645118103974,0.51862605,41856.0,41855.0,0.23287601]
["bitfinex","BTCUSD",1645118104931,0.00665869,41856.0,41855.0,0.23287601]
["bitfinex","BTCUSD",1645118105131,0.33398712,41856.0,41855.0,0.23287601]
["bitfinex","BTCUSD",1645118105328,0.53638084,41856.0,41855.0,0.23287601]
["bitfinex","BTCUSD",1645118105529,0.5211843,41856.0,41855.0,0.23287601]
["bitfinex","BTCUSD",1645118105728,0.31879058,41856.0,41855.0,0.06327466]
["bitfinex","BTCUSD",1645118105929,0.31879058,41856.0,41853.0,0.059746]
["bitfinex","BTCUSD",1645118105930,1.25,41855.0,41853.0,0.059746]
["bitfinex","BTCUSD",1645118106128,0.37290568,41854.0,41853.0,0.059746]
["bitfinex","BTCUSD",1645118106328,0.3716326,41854.0,41853.0,0.059746]
["bitfinex","BTCUSD",1645118106531,1.45,41855.0,41853.0,0.059746]
["bitfinex","BTCUSD",1645118106730,1.68441231,41855.0,41853.0,0.119491]
["bitfinex","BTCUSD",1645118107331,0.51634395,41854.0,41853.0,0.119491]
["bitfinex","BTCUSD",1645118107731,0.51634395,41854.0,41853.0,0.229237]
["bitfinex","BTCUSD",1645118107932,1.68441231,41855.0,41853.0,0.229237]
["bitfinex","BTCUSD",1645118108581,0.30526975,41854.0,41853.0,0.229237]
["bitfinex","BTCUSD",1645118109178,0.30526975,41854.0,41853.0,0.3041439]
["bitfinex","BTCUSD",1645118109380,1.25,41851.0,41848.0,0.002]
["bitfinex","BTCUSD",1645118109580,0.55944481,41850.0,41848.0,0.002]
["bitfinex","BTCUSD",1645118109779,0.2,41849.0,41848.0,0.002]
["bitfinex","BTCUSD",1645118110583,0.32927456,41850.0,41844.0,0.20357102]
["bitfinex","BTCUSD",1645118110783,0.32927456,41850.0,41847.0,0.20357102]
["bitfinex","BTCUSD",1645118110784,0.0097,41850.0,41847.0,0.20357102]
["bitfinex","BTCUSD",1645118110981,0.35712462,41855.0,41848.0,0.37087302]
["bitfinex","BTCUSD",1645118111384,0.19823847,41853.0,41849.0,0.26331002]
["bitfinex","BTCUSD",1645118111583,0.19823847,41853.0,41849.0,0.059739]
["bitfinex","BTCUSD",1645118111783,0.36682462,41855.0,41849.0,0.26331002]
["bitfinex","BTCUSD",1645118111983,0.0097,41855.0,41850.0,0.167283]
["bitfinex","BTCUSD",1645118112184,0.0097,41855.0,41851.0,0.20357102]
["bitfinex","BTCUSD",1645118112432,0.0097,41855.0,41852.0,0.157532]
["bitfinex","BTCUSD",1645118112635,0.00984212,41855.0,41853.0,0.00016032]
["bitfinex","BTCUSD",1645118112842,0.00984212,41855.0,41853.0,0.00497136]
["bitfinex","BTCUSD",1645118112843,0.00803804,41854.0,41853.0,0.00497136]
["bitfinex","BTCUSD",1645118113037,0.00803804,41854.0,41853.0,0.35727113]
["bitfinex","BTCUSD",1645118113233,0.00014212,41855.0,41853.0,0.40727113]
["bitfinex","BTCUSD",1645118113434,0.00014212,41855.0,41853.0,0.50727113]
["bitfinex","BTCUSD",1645118113633,29.52136278,41857.0,41853.0,1.05727113]
["bitfinex","BTCUSD",1645118113934,29.52174818,41857.0,41855.0,0.20349739]
["bitfinex","BTCUSD",1645118114132,29.52174818,41857.0,41856.0,0.107525]
["bitfinex","BTCUSD",1645118114432,29.78375656,41857.0,41856.0,0.1824319]
["bitfinex","BTCUSD",1645118114632,29.78337116,41857.0,41856.0,0.2324319]
["bitfinex","BTCUSD",1645118114832,29.78337116,41857.0,41856.0,0.1824319]
["bitfinex","BTCUSD",1645118115033,29.78337116,41857.0,41856.0,0.2324319]
["bitfinex","BTCUSD",1645118115232,29.78337116,41857.0,41856.0,0.31911043]
["bitfinex","BTCUSD",1645118115435,29.78337116,41857.0,41856.0,0.41911043]
["bitfinex","BTCUSD",1645118115633,29.52136278,41857.0,41856.0,0.41911043]
["bitfinex","BTCUSD",1645118115833,29.16305678,41857.0,41856.0,0.47883543]
["bitfinex","BTCUSD",1645118116277,29.16305678,41857.0,41856.0,0.52663543]
["bitfinex","BTCUSD",1645118116479,28.76893078,41857.0,41856.0,0.73013213]
["bitfinex","BTCUSD",1645118116677,28.76893078,41857.0,41856.0,0.52663543]
["bitfinex","BTCUSD",1645118117279,28.76893078,41857.0,41856.0,0.57663543]
["bitfinex","BTCUSD",1645118117678,28.41063078,41857.0,41856.0,0.78010944]
["bitfinex","BTCUSD",1645118117879,28.41063078,41857.0,41856.0,0.59940524]
["bitfinex","BTCUSD",1645118117880,28.41967941,41857.0,41856.0,0.59940524]
["bitfinex","BTCUSD",1645118118281,28.00455429,41857.0,41856.0,0.59940524]
["bitfinex","BTCUSD",1645118118480,28.00455429,41857.0,41856.0,0.95421013]
["bitfinex","BTCUSD",1645118118481,27.32599214,41857.0,41856.0,0.95421013]
["bitfinex","BTCUSD",1645118118680,26.96773614,41857.0,41856.0,0.95421013]
["bitfinex","BTCUSD",1645118119280,26.60945814,41857.0,41856.0,0.95421013]
["bitfinex","BTCUSD",1645118119482,26.57363759,41857.0,41856.0,0.59073804]
["bitfinex","BTCUSD",1645118119833,26.17956203,41857.0,41856.0,0.64940524]
["bitfinex","BTCUSD",1645118120427,25.81175941,41857.0,41856.0,1.00927382]
["bitfinex","BTCUSD",1645118120634,25.77607941,41857.0,41856.0,1.01507061]
["bitfinex","BTCUSD",1645118120827,25.41783841,41857.0,41856.0,1.01507061]
["bitfinex","BTCUSD",1645118121227,25.41783841,41857.0,41856.0,0.95534561]
["bitfinex","BTCUSD",1645118121228,25.35813241,41857.0,41856.0,0.95534561]
["bitfinex","BTCUSD",1645118121428,24.98865941,41857.0,41856.0,0.95534561]
["bitfinex","BTCUSD",1645118121629,24.98865941,41857.0,41856.0,1.2601505]
["bitfinex","BTCUSD",1645118121831,24.63042041,41857.0,41856.0,1.2697005]
["bitfinex","BTCUSD",1645118122031,24.63042041,41857.0,41856.0,1.2792505]
["bitfinex","BTCUSD",1645118122231,24.63042041,41857.0,41856.0,1.3101505]
["bitfinex","BTCUSD",1645118122431,24.27217541,41857.0,41856.0,1.3101505]
["bitfinex","BTCUSD",1645118122630,24.27217541,41857.0,41856.0,0.9504365]
["bitfinex","BTCUSD",1645118122840,24.27217541,41857.0,41856.0,1.00434571]
["bitfinex","BTCUSD",1645118123032,23.89003635,41857.0,41856.0,1.00434571]
["bitfinex","BTCUSD",1645118123236,23.89003635,41857.0,41856.0,1.05147119]
["bitfinex","BTCUSD",1645118123434,23.53178935,41857.0,41856.0,1.00434571]
["bitfinex","BTCUSD",1645118123895,23.17352135,41857.0,41856.0,0.69954082]
["bitfinex","BTCUSD",1645118124095,23.13767057,41857.0,41856.0,0.69954082]
["bitfinex","BTCUSD",1645118124494,22.75571557,41857.0,41856.0,0.69954082]
["bitfinex","BTCUSD",1645118124694,22.75571557,41857.0,41856.0,1.23753482]
["bitfinex","BTCUSD",1645118124695,22.38947014,41857.0,41856.0,1.23753482]
["bitfinex","BTCUSD",1645118125094,22.03125014,41857.0,41856.0,1.54233971]
["bitfinex","BTCUSD",1645118125294,21.67302614,41857.0,41856.0,1.54233971]
["bitfinex","BTCUSD",1645118125493,21.63712614,41857.0,41856.0,1.54233971]
["bitfinex","BTCUSD",1645118125698,21.27889914,41857.0,41856.0,1.25663282]
["bitfinex","BTCUSD",1645118125899,21.27389914,41857.0,41856.0,1.25663282]
["bitfinex","BTCUSD",1645118126095,20.88066514,41857.0,41856.0,1.29723782]
["bitfinex","BTCUSD",1645118126295,20.52243714,41857.0,41856.0,1.29723782]
["bitfinex","BTCUSD",1645118126694,20.16421114,41857.0,41856.0,1.29723782]
["bitfinex","BTCUSD",1645118127195,19.80597014,41857.0,41856.0,1.29723782]
["bitfinex","BTCUSD",1645118127434,19.80597014,41857.0,41856.0,1.60212966]
["bitfinex","BTCUSD",1645118127637,19.43754214,41857.0,41856.0,1.60226433]
["bitfinex","BTCUSD",1645118127839,19.43754214,41857.0,41856.0,1.29383023]
["bitfinex","BTCUSD",1645118128038,19.43754214,41857.0,41856.0,1.65601307]
["bitfinex","BTCUSD",1645118128237,19.07930614,41857.0,41856.0,1.65601307]
["bitfinex","BTCUSD",1645118128736,18.72106314,41857.0,41856.0,1.6589527]
["bitfinex","BTCUSD",1645118129037,18.71406314,41857.0,41856.0,1.29383023]
["bitfinex","BTCUSD",1645118129238,18.35582014,41857.0,41856.0,1.29383023]
["bitfinex","BTCUSD",1645118129639,17.75850859,41857.0,41856.0,1.60542089]
["bitfinex","BTCUSD",1645118129837,17.40031859,41857.0,41856.0,2.11031273]
["bitfinex","BTCUSD",1645118130039,16.58613221,41857.0,41856.0,1.80542089]
["bitfinex","BTCUSD",1645118130238,14.92238923,41857.0,41856.0,1.80542089]
["bitfinex","BTCUSD",1645118130438,14.92238923,41857.0,41856.0,2.40237689]
["bitfinex","BTCUSD",1645118130642,14.92238923,41857.0,41856.0,1.80542089]
["bitfinex","BTCUSD",1645118130839,14.56416923,41857.0,41856.0,1.80542089]
["bitfinex","BTCUSD",1645118131087,14.56416923,41857.0,41856.0,2.00522089]
["bitfinex","BTCUSD",1645118131284,14.56416923,41857.0,41856.0,2.36973807]
["bitfinex","BTCUSD",1645118131485,14.20360053,41857.0,41856.0,2.36973807]
["bitfinex","BTCUSD",1645118132086,13.84536153,41857.0,41856.0,2.36973807]
["bitfinex","BTCUSD",1645118132484,13.48712153,41857.0,41856.0,1.99844441]
["bitfinex","BTCUSD",1645118132685,13.52173758,41857.0,41856.0,1.54864441]
["bitfinex","BTCUSD",1645118132884,13.52173758,41857.0,41856.0,1.15074441]
["bitfinex","BTCUSD",1645118133086,13.52173758,41857.0,41856.0,1.109496]
["bitfinex","BTCUSD",1645118133286,13.52173758,41857.0,41856.0,0.84593023]
["bitfinex","BTCUSD",1645118134487,13.52173758,41857.0,41856.0,1.099946]
["bitfinex","BTCUSD",1645118134687,13.52173758,41857.0,41856.0,0.84593023]
["bitfinex","BTCUSD",1645118135933,13.52173758,41857.0,41856.0,0.585487]
["bitfinex","BTCUSD",1645118135934,12.81989072,41857.0,41856.0,0.585487]
["bitfinex","BTCUSD",1645118136136,12.81989072,41857.0,41856.0,0.385687]
["bitfinex","BTCUSD",1645118136339,12.81989072,41857.0,41856.0,0.285687]
["bitfinex","BTCUSD",1645118136536,12.81989072,41857.0,41856.0,0.385687]
["bitfinex","BTCUSD",1645118137536,12.81989072,41857.0,41856.0,0.38555233]
["bitfinex","BTCUSD",1645118137735,12.81989072,41857.0,41856.0,0.28442667]
["bitfinex","BTCUSD",1645118137939,12.81989072,41857.0,41856.0,0.35942667]
["bitfinex","BTCUSD",1645118138582,13.12418991,41857.0,41856.0,0.35942667]
["bitfinex","BTCUSD",1645118138783,13.11418991,41857.0,41856.0,0.35942667]
["bitfinex","BTCUSD",1645118138987,13.11418991,41857.0,41856.0,0.25942667]
["bitfinex","BTCUSD",1645118139184,13.11418991,41857.0,41856.0,0.35942667]
["bitfinex","BTCUSD",1645118140185,12.80989072,41857.0,41856.0,0.25942667]
["bitfinex","BTCUSD",1645118140384,12.80989072,41857.0,41856.0,0.35942667]
["bitfinex","BTCUSD",1645118141188,13.09011479,41857.0,41856.0,0.35942667]
["bitfinex","BTCUSD",1645118141388,13.09011479,41857.0,41856.0,0.25942667]
["bitfinex","BTCUSD",1645118141591,13.09011479,41857.0,41856.0,0.35942667]
["bitfinex","BTCUSD",1645118141788,12.77643,41857.0,41856.0,0.35942667]
["bitfinex","BTCUSD",1645118142634,12.77643,41857.0,41856.0,0.25942667]
["bitfinex","BTCUSD",1645118142635,12.14325389,41857.0,41856.0,0.25942667]
["bitfinex","BTCUSD",1645118142830,12.14189634,41857.0,41856.0,0.54992888]
["bitfinex","BTCUSD",1645118143632,11.78362934,41857.0,41856.0,0.54992888]
["bitfinex","BTCUSD",1645118144432,11.42536234,41857.0,41856.0,0.54992888]
["bitfinex","BTCUSD",1645118145231,10.88254022,41857.0,41856.0,0.54992888]
["bitfinex","BTCUSD",1645118146479,10.52427822,41857.0,41856.0,0.54992888]
["bitfinex","BTCUSD",1645118147880,10.52016586,41857.0,41856.0,0.53707545]
["bitfinex","BTCUSD",1645118148482,10.16189686,41857.0,41856.0,0.53707545]
["bitfinex","BTCUSD",1645118149084,9.80363086,41857.0,41856.0,0.53707545]
["bitfinex","BTCUSD",1645118149281,9.80363086,41857.0,41856.0,0.54637324]
["bitfinex","BTCUSD",1645118149486,9.80363086,41857.0,41856.0,0.49857324]
["bitfinex","BTCUSD",1645118149687,9.80363086,41857.0,41856.0,0.21852478]
["bitfinex","BTCUSD",1645118149934,9.80363086,41857.0,41856.0,0.16852478]
["bitfinex","BTCUSD",1645118150135,9.80363086,41857.0,41856.0,0.21852478]
["bitfinex","BTCUSD",1645118151738,9.80363086,41857.0,41856.0,0.11852478]
["bitfinex","BTCUSD",1645118153344,9.80363086,41857.0,41851.0,0.006]
["bitfinex","BTCUSD",1645118153345,1.33,41853.0,41851.0,0.006]
["bitfinex","BTCUSD",1645118153587,0.08,41850.0,41847.0,0.00341091]
["bitfinex","BTCUSD",1645118153785,1.25,41851.0,41847.0,0.00315904]
["bitfinex","BTCUSD",1645118153786,0.08,41848.0,41847.0,0.00315904]
["bitfinex","BTCUSD",1645118154184,0.28,41848.0,41847.0,0.00315904]
["bitfinex","BTCUSD",1645118155384,0.08,41848.0,41847.0,0.00315904]
["bitfinex","BTCUSD",1645118155586,0.08,41848.0,41847.0,0.00341091]
["bitfinex","BTCUSD",1645118157632,0.46143675,41848.0,41847.0,0.00341041]
["bitfinex","BTCUSD",1645118157933,0.4653868,41848.0,41847.0,0.00341041]
["bitfinex","BTCUSD",1645118158933,0.7153868,41848.0,41847.0,0.00341041]
["bitfinex","BTCUSD",1645118159134,0.7153868,41848.0,41847.0,0.00315854]
["bitfinex","BTCUSD",1645118159333,0.6653868,41848.0,41847.0,0.00315854]
["bitfinex","BTCUSD",1645118161489,0.6653868,41848.0,41841.0,0.00025187]
["bitfinex","BTCUSD",1645118161490,0.08,41842.0,41841.0,0.00025187]
["bitfinex","BTCUSD",1645118161687,0.08,41842.0,41840.0,0.00061289]
["bitfinex","BTCUSD",1645118161888,0.2897,41842.0,41840.0,0.00036102]
["bitfinex","BTCUSD",1645118162084,0.2897,41842.0,41840.0,0.00061289]
["bitfinex","BTCUSD",1645118162286,0.33797621,41841.0,41840.0,0.00061289]
["bitfinex","BTCUSD",1645118162885,0.63133854,41841.0,41840.0,0.00025187]
["bitfinex","BTCUSD",1645118163085,0.63133854,41841.0,41838.0,0.00036151]
["bitfinex","BTCUSD",1645118163286,0.33797621,41841.0,41840.0,0.119501]
["bitfinex","BTCUSD",1645118163486,0.33797621,41841.0,41840.0,0.169501]
["bitfinex","BTCUSD",1645118164284,0.62445355,41841.0,41840.0,0.169501]
["bitfinex","BTCUSD",1645118164484,0.62445355,41841.0,41840.0,0.16975287]
["bitfinex","BTCUSD",1645118166837,0.62445355,41841.0,41840.0,0.169501]
["bitfinex","BTCUSD",1645118167641,0.62452834,41841.0,41840.0,0.16963405]
["bitfinex","BTCUSD",1645118167839,0.97951145,41841.0,41840.0,0.16963405]
["bitfinex","BTCUSD",1645118168039,0.63336839,41841.0,41840.0,0.16963405]
["bitfinex","BTCUSD",1645118168240,0.63336839,41841.0,41840.0,0.16988592]
["bitfinex","BTCUSD",1645118168781,0.36273627,41841.0,41840.0,0.16988592]
["bitfinex","BTCUSD",1645118169582,0.36273627,41841.0,41840.0,0.16963405]
["bitfinex","BTCUSD",1645118172844,0.36273627,41841.0,41840.0,0.17217023]
["bitfinex","BTCUSD",1645118173843,0.36273627,41841.0,41840.0,0.12217023]
["bitfinex","BTCUSD",1645118175243,0.0655749,41839.0,41838.0,0.11969909]
["bitfinex","BTCUSD",1645118175446,0.13738484,41839.0,41838.0,0.11969909]
["bitfinex","BTCUSD",1645118175843,0.13738484,41839.0,41838.0,0.16969909]
["bitfinex","BTCUSD",1645118176091,0.13738484,41839.0,41838.0,0.169506]
["bitfinex","BTCUSD",1645118176495,0.13738484,41839.0,41838.0,0.219506]
["bitfinex","BTCUSD",1645118176695,0.13738484,41839.0,41838.0,0.267306]
["bitfinex","BTCUSD",1645118177293,0.00444899,41841.0,41838.0,0.267306]
["bitfinex","BTCUSD",1645118177493,0.00444899,41841.0,41838.0,0.471106]
["bitfinex","BTCUSD",1645118177692,0.00444899,41841.0,41840.0,0.00013538]
["bitfinex","BTCUSD",1645118177896,0.00444899,41841.0,41840.0,0.05131084]
["bitfinex","BTCUSD",1645118178098,0.11152891,41842.0,41840.0,0.45156321]
["bitfinex","BTCUSD",1645118178296,0.11152891,41842.0,41840.0,0.60156321]
["bitfinex","BTCUSD",1645118178994,0.11152891,41842.0,41841.0,0.059743]
["bitfinex","BTCUSD",1645118179193,0.11152891,41842.0,41841.0,0.15779537]
["bitfinex","BTCUSD",1645118182337,0.2364,41851.0,41844.0,0.059733]
["bitfinex","BTCUSD",1645118182537,1.5023,41856.0,41845.0,0.0478]
["bitfinex","BTCUSD",1645118182736,0.32005405,41854.0,41846.0,0.0478]
["bitfinex","BTCUSD",1645118182937,0.0093,41854.0,41853.0,0.19041567]
["bitfinex","BTCUSD",1645118183140,1.5023,41856.0,41853.0,0.28821567]
["bitfinex","BTCUSD",1645118183141,1.09774231,41856.0,41853.0,0.28821567]
["bitfinex","BTCUSD",1645118183338,0.34331665,41856.0,41853.0,0.157526]
["bitfinex","BTCUSD",1645118183582,9.59905522,41857.0,41853.0,0.157526]
["bitfinex","BTCUSD",1645118183983,9.59905522,41857.0,41853.0,0.157529]
["bitfinex","BTCUSD",1645118184383,9.59905522,41857.0,41853.0,0.207529]
["bitfinex","BTCUSD",1645118184585,0.25151267,41855.0,41853.0,0.207529]
["bitfinex","BTCUSD",1645118184785,0.25151267,41855.0,41853.0,0.1478]
["bitfinex","BTCUSD",1645118185384,0.25151267,41855.0,41854.0,0.059734]
["bitfinex","BTCUSD",1645118185585,0.25151267,41855.0,41854.0,0.107534]
["bitfinex","BTCUSD",1645118185788,0.25151267,41855.0,41854.0,0.157534]
["bitfinex","BTCUSD",1645118186184,9.599056,41857.0,41854.0,0.157534]
["bitfinex","BTCUSD",1645118186385,9.599056,41857.0,41854.0,0.217265]
["bitfinex","BTCUSD",1645118186985,9.59869459,41857.0,41854.0,0.217265]
["bitfinex","BTCUSD",1645118187186,9.59869459,41857.0,41855.0,0.059733]
["bitfinex","BTCUSD",1645118187437,9.59869459,41857.0,41855.0,0.05986177]
["bitfinex","BTCUSD",1645118187438,0.22348803,41856.0,41855.0,0.05986177]
["bitfinex","BTCUSD",1645118187638,0.22348803,41856.0,41855.0,0.10766177]
["bitfinex","BTCUSD",1645118187841,0.49816336,41856.0,41855.0,0.10766177]
["bitfinex","BTCUSD",1645118188039,0.84712045,41856.0,41855.0,0.10766177]
["bitfinex","BTCUSD",1645118188239,1.08155307,41856.0,41855.0,0.10766177]
["bitfinex","BTCUSD",1645118188442,0.00466549,41856.0,41855.0,0.10766177]
["bitfinex","BTCUSD",1645118189040,0.00466549,41856.0,41855.0,0.15766177]
["bitfinex","BTCUSD",1645118189241,0.00466549,41856.0,41855.0,0.10766177]
["bitfinex","BTCUSD",1645118189441,0.00466549,41856.0,41855.0,0.11066177]
["bitfinex","BTCUSD",1645118189644,0.00466549,41856.0,41855.0,0.10566177]
["bitfinex","BTCUSD",1645118189842,0.00466549,41856.0,41855.0,0.15566177]
["bitfinex","BTCUSD",1645118190641,0.00466549,41856.0,41855.0,0.15266177]
["bitfinex","BTCUSD",1645118190843,0.00349662,41856.0,41855.0,0.35246177]
["bitfinex","BTCUSD",1645118191087,9.59884136,41857.0,41855.0,0.35246177]
["bitfinex","BTCUSD",1645118191282,9.59884136,41857.0,41855.0,0.45246177]
["bitfinex","BTCUSD",1645118191483,9.59884136,41857.0,41855.0,0.45646177]
["bitfinex","BTCUSD",1645118191882,9.59884136,41857.0,41855.0,0.25666177]
["bitfinex","BTCUSD",1645118192283,9.59884136,41857.0,41855.0,0.19183951]
["bitfinex","BTCUSD",1645118192683,0.00485041,41856.0,41855.0,0.19443551]
["bitfinex","BTCUSD",1645118193284,0.00485041,41856.0,41855.0,0.19043551]
["bitfinex","BTCUSD",1645118193487,9.59876989,41857.0,41855.0,0.58824439]
["bitfinex","BTCUSD",1645118193789,9.59876989,41857.0,41855.0,0.29043551]
["bitfinex","BTCUSD",1645118195137,9.59876989,41857.0,41855.0,0.19043551]
["bitfinex","BTCUSD",1645118195737,9.59876989,41857.0,41856.0,0.39619718]
["bitfinex","BTCUSD",1645118195936,9.59876989,41857.0,41856.0,0.54399718]
["bitfinex","BTCUSD",1645118196840,9.59876989,41857.0,41856.0,0.1478]
["bitfinex","BTCUSD",1645118197238,9.59876989,41857.0,41856.0,0.0478]
["bitfinex","BTCUSD",1645118197840,9.59869459,41857.0,41856.0,0.15764606]
["bitfinex","BTCUSD",1645118198040,9.59869459,41857.0,41856.0,0.33679306]
["bitfinex","BTCUSD",1645118198442,9.59869459,41857.0,41856.0,0.43679306]
["bitfinex","BTCUSD",1645118199088,9.58240701,41857.0,41856.0,0.43679306]
["bitfinex","BTCUSD",1645118201690,9.58240701,41857.0,41856.0,0.37707741]
["bitfinex","BTCUSD",1645118201890,9.58240701,41857.0,41856.0,0.27707741]
["bitfinex","BTCUSD",1645118202090,9.58240701,41857.0,41856.0,0.37707741]
["bitfinex","BTCUSD",1645118202734,9.58700927,41857.0,41856.0,0.37707741]
["bitfinex","BTCUSD",1645118202933,9.58429467,41857.0,41856.0,0.37707741]
["bitfinex","BTCUSD",1645118203133,9.58429467,41857.0,41856.0,0.27707741]
["bitfinex","BTCUSD",1645118203334,9.58429467,41857.0,41856.0,0.37707741]
["bitfinex","BTCUSD",1645118204335,9.571302,41857.0,41856.0,0.27707741]
["bitfinex","BTCUSD",1645118204535,9.571302,41857.0,41856.0,0.37707741]
["bitfinex","BTCUSD",1645118205635,9.571302,41857.0,41856.0,0.27707741]
["bitfinex","BTCUSD",1645118205837,9.571302,41857.0,41856.0,0.37707741]
["bitfinex","BTCUSD",1645118206088,9.213023,41857.0,41856.0,0.37707741]
["bitfinex","BTCUSD",1645118206689,8.85475,41857.0,41856.0,0.37707741]
["bitfinex","BTCUSD",1645118206886,8.85475,41857.0,41856.0,0.49651142]
["bitfinex","BTCUSD",1645118207286,8.85475,41857.0,41856.0,0.54651142]
["bitfinex","BTCUSD",1645118207987,8.85475,41857.0,41856.0,0.55080322]
["bitfinex","BTCUSD",1645118212237,8.85272103,41857.0,41856.0,0.55080322]
["bitfinex","BTCUSD",1645118215889,8.49443503,41857.0,41856.0,0.55080322]
["bitfinex","BTCUSD",1645118216390,8.13616903,41857.0,41856.0,0.55080322]
["bitfinex","BTCUSD",1645118218740,0.215,41877.0,41857.0,0.2]
["bitfinex","BTCUSD",1645118218944,0.215,41877.0,41872.0,0.04990297]
["bitfinex","BTCUSD",1645118218945,0.165,41877.0,41872.0,0.04990297]
["bitfinex","BTCUSD",1645118219140,0.2392,41884.0,41873.0,0.0478]
["bitfinex","BTCUSD",1645118219338,0.40147572,41884.0,41874.0,0.01360947]
["bitfinex","BTCUSD",1645118219542,0.40147572,41884.0,41875.0,0.0478]
["bitfinex","BTCUSD",1645118219543,0.39914948,41884.0,41875.0,0.0478]
["bitfinex","BTCUSD",1645118219737,0.7394,41887.0,41876.0,0.01278237]
["bitfinex","BTCUSD",1645118219938,0.7394,41887.0,41879.0,0.05968953]
["bitfinex","BTCUSD",1645118220139,0.10370611,41877.0,41876.0,0.02088237]
["bitfinex","BTCUSD",1645118220338,0.40147572,41886.0,41876.0,0.01278237]
["bitfinex","BTCUSD",1645118220539,1.0364,41888.0,41877.0,0.0478]
["bitfinex","BTCUSD",1645118220737,1.0364,41888.0,41878.0,0.55]
["bitfinex","BTCUSD",1645118220937,1.0364,41888.0,41879.0,0.0478]
["bitfinex","BTCUSD",1645118221192,1.0364,41888.0,41882.0,0.05969172]
["bitfinex","BTCUSD",1645118221394,0.7427,41889.0,41885.0,0.05969]
["bitfinex","BTCUSD",1645118221592,0.42746404,41891.0,41886.0,0.0478]
["bitfinex","BTCUSD",1645118222393,0.2,41891.0,41887.0,0.05732108]
["bitfinex","BTCUSD",1645118222695,0.00020072,41894.0,41888.0,0.0478]
["bitfinex","BTCUSD",1645118223392,0.00020072,41894.0,41889.0,0.059678]
["bitfinex","BTCUSD",1645118223393,0.26012161,41893.0,41889.0,0.059678]
["bitfinex","BTCUSD",1645118223592,0.26012161,41893.0,41890.0,0.0478]
["bitfinex","BTCUSD",1645118223792,0.26012161,41893.0,41891.0,0.0478]
["bitfinex","BTCUSD",1645118224194,0.41282332,41892.0,41891.0,0.0478]
["bitfinex","BTCUSD",1645118224391,0.26012161,41893.0,41891.0,0.0478]
["bitfinex","BTCUSD",1645118224592,0.26012161,41893.0,41891.0,0.107484]
["bitfinex","BTCUSD",1645118224842,0.20193219,41892.0,41891.0,0.107484]
["bitfinex","BTCUSD",1645118225232,0.56186922,41892.0,41891.0,0.107484]
["bitfinex","BTCUSD",1645118225632,0.20193219,41892.0,41891.0,0.107484]
["bitfinex","BTCUSD",1645118226032,0.26012161,41893.0,41891.0,0.107484]
["bitfinex","BTCUSD",1645118226634,0.25774957,41893.0,41891.0,0.107484]
["bitfinex","BTCUSD",1645118227633,0.25774957,41893.0,41892.0,0.00010517]
["bitfinex","BTCUSD",1645118227634,0.25781251,41893.0,41892.0,0.00010517]
["bitfinex","BTCUSD",1645118232444,0.25781251,41893.0,41891.0,0.11200293]
["bitfinex","BTCUSD",1645118232946,0.26235634,41893.0,41891.0,0.11200293]
["bitfinex","BTCUSD",1645118234644,0.26274027,41893.0,41891.0,0.11200293]
["bitfinex","BTCUSD",1645118235445,0.0049907,41893.0,41891.0,0.11200293]
["bitfinex","BTCUSD",1645118237896,0.0049907,41893.0,41891.0,0.11600293]
["bitfinex","BTCUSD",1645118238995,0.0049907,41893.0,41891.0,0.11200293]
["bitfinex","BTCUSD",1645118239843,0.0049907,41893.0,41891.0,0.11700293]
["bitfinex","BTCUSD",1645118240440,0.0049907,41893.0,41891.0,0.17318109]
["bitfinex","BTCUSD",1645118241038,0.0049907,41893.0,41891.0,0.16818109]
["bitfinex","BTCUSD",1645118241739,0.0049907,41893.0,41891.0,0.17218109]
["bitfinex","BTCUSD",1645118243040,0.0049907,41893.0,41891.0,0.16818109]
["bitfinex","BTCUSD",1645118243237,0.00776746,41897.0,41891.0,0.22785709]
["bitfinex","BTCUSD",1645118243438,0.00776746,41897.0,41892.0,0.049675]
["bitfinex","BTCUSD",1645118243693,0.00776746,41897.0,41893.0,0.0478]
["bitfinex","BTCUSD",1645118244396,0.00776746,41897.0,41894.0,0.059677]
["bitfinex","BTCUSD",1645118245793,0.00776746,41897.0,41894.0,0.063677]
["bitfinex","BTCUSD",1645118246993,0.00776746,41897.0,41894.0,0.059178]
["bitfinex","BTCUSD",1645118247440,0.00039002,41898.0,41895.0,0.0001077]
["bitfinex","BTCUSD",1645118247841,0.34915606,41897.0,41896.0,0.059678]
["bitfinex","BTCUSD",1645118249243,0.34915606,41897.0,41895.0,0.08990106]
["bitfinex","BTCUSD",1645118249244,1.25,41896.0,41895.0,0.08990106]
["bitfinex","BTCUSD",1645118250342,1.25,41896.0,41886.0,0.1478]
["bitfinex","BTCUSD",1645118250343,1.25,41895.0,41886.0,0.00400009]
["bitfinex","BTCUSD",1645118250541,1.2593,41895.0,41890.0,0.1]
["bitfinex","BTCUSD",1645118250743,1.2593,41895.0,41890.0,0.15]
["bitfinex","BTCUSD",1645118250948,1.2593,41895.0,41891.0,0.059682]
["bitfinex","BTCUSD",1645118251385,0.24351122,41892.0,41891.0,0.059682]
["bitfinex","BTCUSD",1645118253285,1.318982,41895.0,41891.0,0.059682]
["bitfinex","BTCUSD",1645118254290,1.56168349,41895.0,41891.0,0.059682]
["bitfinex","BTCUSD",1645118255139,0.30547372,41899.0,41891.0,0.059682]
["bitfinex","BTCUSD",1645118255337,0.98828227,41911.0,41891.0,0.059683]
["bitfinex","BTCUSD",1645118255338,0.165,41898.0,41891.0,0.059683]
["bitfinex","BTCUSD",1645118255538,0.165,41898.0,41893.0,0.059681]
["bitfinex","BTCUSD",1645118255736,0.2321,41904.0,41891.0,0.40295406]
["bitfinex","BTCUSD",1645118255737,0.2321,41904.0,41894.0,0.0478]
["bitfinex","BTCUSD",1645118255936,0.2321,41904.0,41895.0,0.226814]
["bitfinex","BTCUSD",1645118255937,0.4321,41904.0,41895.0,0.226814]
["bitfinex","BTCUSD",1645118256338,0.05,41905.0,41895.0,0.226814]
["bitfinex","BTCUSD",1645118256339,0.38279864,41905.0,41898.0,0.05967]
["bitfinex","BTCUSD",1645118256539,0.38279864,41905.0,41900.0,0.05967]
["bitfinex","BTCUSD",1645118256738,0.05,41905.0,41901.0,0.0478]
["bitfinex","BTCUSD",1645118257540,0.05,41905.0,41902.0,0.17900364]
["bitfinex","BTCUSD",1645118257739,0.3114008,41905.0,41902.0,0.16713564]
["bitfinex","BTCUSD",1645118257940,0.2614008,41905.0,41902.0,0.16713564]
["bitfinex","BTCUSD",1645118258140,0.05,41905.0,41902.0,0.107468]
["bitfinex","BTCUSD",1645118258340,0.05,41905.0,41902.0,0.0478]
["bitfinex","BTCUSD",1645118258600,0.00038969,41906.0,41903.0,0.05966828]
["bitfinex","BTCUSD",1645118258805,0.2,41909.0,41904.0,0.0478]
["bitfinex","BTCUSD",1645118259001,0.0098,41910.0,41905.0,0.42598282]
["bitfinex","BTCUSD",1645118259197,0.0098,41910.0,41906.0,0.06235906]
["bitfinex","BTCUSD",1645118259398,0.015,41911.0,41906.0,0.06235906]
["bitfinex","BTCUSD",1645118259399,0.015,41911.0,41907.0,0.01289553]
["bitfinex","BTCUSD",1645118259600,0.2476,41920.0,41909.0,0.238562]
["bitfinex","BTCUSD",1645118259798,0.7508,41919.0,41909.0,0.288562]
["bitfinex","BTCUSD",1645118260599,0.7508,41919.0,41909.0,0.788562]
["bitfinex","BTCUSD",1645118260797,0.7508,41919.0,41909.0,1.00784]
["bitfinex","BTCUSD",1645118261200,0.7508,41919.0,41909.0,0.888562]
["bitfinex","BTCUSD",1645118261597,0.7508,41919.0,41909.0,0.388562]
["bitfinex","BTCUSD",1645118261797,0.7508,41919.0,41909.0,0.448214]
["bitfinex","BTCUSD",1645118261997,0.25114825,41915.0,41909.0,0.348214]
["bitfinex","BTCUSD",1645118262198,0.7508,41919.0,41909.0,0.448214]
["bitfinex","BTCUSD",1645118262638,0.7508,41919.0,41909.0,0.454214]
["bitfinex","BTCUSD",1645118263234,0.00019208,41916.0,41909.0,0.454214]
["bitfinex","BTCUSD",1645118264036,0.00019208,41916.0,41909.0,0.498214]
["bitfinex","BTCUSD",1645118264234,0.7508,41919.0,41909.0,0.498214]
["bitfinex","BTCUSD",1645118264441,0.00019208,41915.0,41909.0,0.498214]
["bitfinex","BTCUSD",1645118264834,0.00019208,41915.0,41909.0,0.504214]
["bitfinex","BTCUSD",1645118265435,0.7508,41919.0,41909.0,0.62349]
["bitfinex","BTCUSD",1645118265636,0.00019208,41914.0,41909.0,0.62349]
["bitfinex","BTCUSD",1645118266091,0.00019208,41914.0,41909.0,0.61749]
["bitfinex","BTCUSD",1645118266491,0.7508,41919.0,41909.0,0.61749]
["bitfinex","BTCUSD",1645118266695,0.7508,41919.0,41909.0,0.62349]
["bitfinex","BTCUSD",1645118266894,0.00039243,41914.0,41909.0,0.62349]
["bitfinex","BTCUSD",1645118267292,0.00039243,41914.0,41909.0,0.504214]
["bitfinex","BTCUSD",1645118267792,0.00447866,41915.0,41909.0,0.504214]
["bitfinex","BTCUSD",1645118267991,0.00039243,41914.0,41909.0,0.498214]
["bitfinex","BTCUSD",1645118268591,0.00039243,41914.0,41909.0,0.493214]
["bitfinex","BTCUSD",1645118268792,0.00039243,41914.0,41909.0,0.556855]
["bitfinex","BTCUSD",1645118268993,0.00447866,41915.0,41909.0,0.556855]
["bitfinex","BTCUSD",1645118269196,0.00039243,41914.0,41909.0,0.556855]
["bitfinex","BTCUSD",1645118270038,0.00039243,41914.0,41909.0,0.552855]
["bitfinex","BTCUSD",1645118270237,0.00447866,41915.0,41909.0,0.552855]
["bitfinex","BTCUSD",1645118270437,0.00039243,41914.0,41909.0,0.752855]
["bitfinex","BTCUSD",1645118270836,0.00039243,41914.0,41909.0,0.757855]
["bitfinex","BTCUSD",1645118271536,0.00447866,41915.0,41909.0,0.757855]
["bitfinex","BTCUSD",1645118271740,0.00039243,41914.0,41909.0,1.257855]
["bitfinex","BTCUSD",1645118271936,0.00039243,41914.0,41909.0,1.252855]
["bitfinex","BTCUSD",1645118272538,0.00447866,41915.0,41909.0,1.252855]
["bitfinex","BTCUSD",1645118272739,0.00385321,41913.0,41909.0,1.256855]
["bitfinex","BTCUSD",1645118273989,0.00385321,41913.0,41909.0,1.252855]
["bitfinex","BTCUSD",1645118273990,0.00424564,41913.0,41909.0,1.252855]
["bitfinex","BTCUSD",1645118274789,0.00424564,41913.0,41909.0,1.256855]
["bitfinex","BTCUSD",1645118274988,0.00385321,41913.0,41909.0,1.256855]
["bitfinex","BTCUSD",1645118275187,0.00424564,41913.0,41909.0,1.256855]
["bitfinex","BTCUSD",1645118275995,0.00424564,41913.0,41909.0,1.132115]
["bitfinex","BTCUSD",1645118276192,0.00424564,41913.0,41909.0,0.814293]
["bitfinex","BTCUSD",1645118276392,0.015,41936.0,41917.0,1.05]
["bitfinex","BTCUSD",1645118276590,0.28944632,41935.0,41926.0,0.059608]
["bitfinex","BTCUSD",1645118276791,0.35199824,41934.0,41927.0,0.0478]
["bitfinex","BTCUSD",1645118277191,0.30332844,41934.0,41927.0,0.0478]
["bitfinex","BTCUSD",1645118277440,0.30302844,41934.0,41928.0,0.059608]
["bitfinex","BTCUSD",1645118277638,0.00019299,41933.0,41929.0,0.0478]
["bitfinex","BTCUSD",1645118278438,0.015,41936.0,41929.0,0.286215]
["bitfinex","BTCUSD",1645118278839,0.2,41930.0,41929.0,0.291215]
["bitfinex","BTCUSD",1645118279039,0.56056924,41930.0,41929.0,0.243415]
["bitfinex","BTCUSD",1645118279440,0.90486445,41930.0,41929.0,0.243415]
["bitfinex","BTCUSD",1645118280137,0.90486445,41930.0,41929.0,0.238415]
["bitfinex","BTCUSD",1645118280339,0.2382334,41924.0,41921.0,0.0999]
["bitfinex","BTCUSD",1645118280542,0.41056924,41923.0,41921.0,0.0999]
["bitfinex","BTCUSD",1645118280739,0.36056924,41922.0,41921.0,0.0999]
["bitfinex","BTCUSD",1645118280940,0.36056924,41922.0,41920.0,0.17888]
["bitfinex","BTCUSD",1645118280941,0.51056924,41922.0,41920.0,0.17888]
["bitfinex","BTCUSD",1645118281210,0.4699635,41921.0,41920.0,0.16664384]
["bitfinex","BTCUSD",1645118282009,0.2699635,41921.0,41920.0,0.16664384]
["bitfinex","BTCUSD",1645118282409,0.23748645,41921.0,41920.0,0.16664384]
["bitfinex","BTCUSD",1645118282611,0.41742707,41921.0,41920.0,0.16664384]
["bitfinex","BTCUSD",1645118282810,0.21742707,41921.0,41920.0,0.16664384]
["bitfinex","BTCUSD",1645118283012,0.41742707,41921.0,41920.0,0.21664384]
["bitfinex","BTCUSD",1645118283611,0.21742707,41921.0,41920.0,0.21664384]
["bitfinex","BTCUSD",1645118283812,0.41645266,41921.0,41920.0,0.16664384]
["bitfinex","BTCUSD",1645118284512,0.41645266,41921.0,41920.0,0.1660463]
["bitfinex","BTCUSD",1645118285541,0.2382334,41924.0,41920.0,0.2160463]
["bitfinex","BTCUSD",1645118285741,0.2382334,41924.0,41921.0,0.0478]
["bitfinex","BTCUSD",1645118285939,0.00346745,41930.0,41922.0,0.35]
["bitfinex","BTCUSD",1645118286139,0.00346745,41930.0,41924.0,0.059618]
["bitfinex","BTCUSD",1645118286339,0.00346745,41930.0,41925.0,0.0478]
["bitfinex","BTCUSD",1645118286340,0.00471787,41930.0,41925.0,0.0478]
["bitfinex","BTCUSD",1645118286538,0.00471787,41930.0,41926.0,0.119228]
["bitfinex","BTCUSD",1645118286739,0.00471787,41930.0,41927.0,0.0478]
["bitfinex","BTCUSD",1645118287139,0.00314255,41930.0,41927.0,0.0478]
["bitfinex","BTCUSD",1645118287840,0.00314255,41930.0,41928.0,0.059613]
["bitfinex","BTCUSD",1645118288041,0.01296111,41934.0,41929.0,0.0478]
["bitfinex","BTCUSD",1645118288242,0.01296111,41934.0,41930.0,0.119229]
["bitfinex","BTCUSD",1645118288442,0.01296111,41934.0,41930.0,0.167029]
["bitfinex","BTCUSD",1645118289085,0.01296111,41934.0,41930.0,0.166829]
["bitfinex","BTCUSD",1645118289688,0.01296111,41934.0,41931.0,0.05]
["bitfinex","BTCUSD",1645118290688,0.01296111,41934.0,41932.0,0.059611]
["bitfinex","BTCUSD",1645118290889,0.01296111,41934.0,41932.0,0.107411]
["bitfinex","BTCUSD",1645118291091,0.00346111,41934.0,41932.0,0.107411]
["bitfinex","BTCUSD",1645118291293,0.00039383,41935.0,41932.0,0.31382525]
["bitfinex","BTCUSD",1645118291691,0.00039383,41935.0,41932.0,0.41382525]
["bitfinex","BTCUSD",1645118291890,0.0003782,41940.0,41932.0,0.41382525]
["bitfinex","BTCUSD",1645118292091,0.00019164,41936.0,41932.0,0.41362525]
["bitfinex","BTCUSD",1645118292346,0.27428133,41942.0,41932.0,0.41362525]
["bitfinex","BTCUSD",1645118292546,0.0003782,41940.0,41934.0,0.059601]
["bitfinex","BTCUSD",1645118292842,0.01036644,41942.0,41935.0,0.107403]
["bitfinex","BTCUSD",1645118293042,0.0003782,41941.0,41935.0,0.107403]
["bitfinex","BTCUSD",1645118293241,0.0099782,41942.0,41935.0,0.107403]
["bitfinex","BTCUSD",1645118293442,0.0003782,41941.0,41935.0,0.107403]
["bitfinex","BTCUSD",1645118293641,0.26907277,41941.0,41935.0,0.107403]
["bitfinex","BTCUSD",1645118293842,0.26869457,41941.0,41935.0,0.107403]
["bitfinex","BTCUSD",1645118294041,0.26907277,41941.0,41935.0,0.107403]
["bitfinex","BTCUSD",1645118294242,0.0003782,41941.0,41935.0,0.217006]
["bitfinex","BTCUSD",1645118294441,0.0096,41942.0,41935.0,0.217006]
["bitfinex","BTCUSD",1645118294640,0.00039411,41940.0,41935.0,0.157403]
["bitfinex","BTCUSD",1645118294841,0.00039411,41940.0,41935.0,0.36164793]
["bitfinex","BTCUSD",1645118295042,0.00039411,41940.0,41935.0,0.207403]
["bitfinex","BTCUSD",1645118295246,0.00039411,41940.0,41935.0,0.51391985]
["bitfinex","BTCUSD",1645118295443,0.0003782,41941.0,41936.0,0.059599]
["bitfinex","BTCUSD",1645118295644,0.0003782,41941.0,41938.0,0.059598]
["bitfinex","BTCUSD",1645118295844,0.00039412,41940.0,41939.0,0.0478]
["bitfinex","BTCUSD",1645118296692,0.24902559,41940.0,41939.0,0.0478]
["bitfinex","BTCUSD",1645118296892,0.5520786,41940.0,41939.0,0.0508]
["bitfinex","BTCUSD",1645118297493,0.05403628,41940.0,41939.0,0.0508]
["bitfinex","BTCUSD",1645118298091,0.05403628,41940.0,41939.0,0.0478]
["bitfinex","BTCUSD",1645118298791,0.00403628,41940.0,41939.0,0.0518]
["bitfinex","BTCUSD",1645118300139,0.00403628,41940.0,41939.0,0.0478]
["bitfinex","BTCUSD",1645118301038,0.00403628,41940.0,41939.0,0.0518]
["bitfinex","BTCUSD",1645118302037,0.00403628,41940.0,41939.0,0.0478]
["bitfinex","BTCUSD",1645118302639,0.00403628,41940.0,41939.0,0.04790483]
["bitfinex","BTCUSD",1645118302840,0.00403628,41940.0,41939.0,0.05729986]
["bitfinex","BTCUSD",1645118303043,0.00403628,41940.0,41939.0,0.00949986]
["bitfinex","BTCUSD",1645118304089,0.00403628,41940.0,41939.0,0.00549986]
["bitfinex","BTCUSD",1645118304890,0.00403628,41940.0,41939.0,0.00949986]
["bitfinex","BTCUSD",1645118305891,0.00128014,41939.0,41932.0,0.6]
["bitfinex","BTCUSD",1645118306093,0.24902559,41933.0,41931.0,0.5]
["bitfinex","BTCUSD",1645118306291,0.29467259,41932.0,41931.0,0.55]
["bitfinex","BTCUSD",1645118306491,0.34467259,41932.0,41931.0,0.55]
["bitfinex","BTCUSD",1645118306691,0.29467259,41932.0,41931.0,0.55]
["bitfinex","BTCUSD",1645118306891,0.29467259,41932.0,41931.0,0.609624]
["bitfinex","BTCUSD",1645118306892,0.34467259,41932.0,41931.0,0.609624]
["bitfinex","BTCUSD",1645118307349,0.34467259,41932.0,41931.0,0.709624]
["bitfinex","BTCUSD",1645118307542,0.0003782,41933.0,41931.0,0.709624]
["bitfinex","BTCUSD",1645118307543,0.05,41933.0,41931.0,0.709624]
["bitfinex","BTCUSD",1645118307741,0.26423802,41932.0,41931.0,0.209624]
["bitfinex","BTCUSD",1645118308143,0.26423802,41932.0,41931.0,0.109624]
["bitfinex","BTCUSD",1645118310644,0.26423802,41932.0,41928.0,0.278854]
["bitfinex","BTCUSD",1645118310645,0.08609435,41930.0,41928.0,0.328854]
["bitfinex","BTCUSD",1645118310849,0.40231736,41929.0,41928.0,0.128854]
["bitfinex","BTCUSD",1645118311106,0.40231736,41929.0,41917.0,0.238484]
["bitfinex","BTCUSD",1645118311107,0.55231736,41929.0,41927.0,0.059623]
["bitfinex","BTCUSD",1645118311405,0.55134295,41928.0,41927.0,0.059623]
["bitfinex","BTCUSD",1645118311603,1.02228047,41928.0,41927.0,0.059623]
["bitfinex","BTCUSD",1645118312004,1.02228047,41928.0,41925.0,0.05964]
["bitfinex","BTCUSD",1645118312206,1.02265867,41928.0,41925.0,0.05964]
["bitfinex","BTCUSD",1645118312403,0.059639,41927.0,41925.0,0.05964]
["bitfinex","BTCUSD",1645118312604,0.05963953,41924.0,41922.0,0.00039483]
["bitfinex","BTCUSD",1645118312804,0.656298,41923.0,41922.0,0.00039483]
["bitfinex","BTCUSD",1645118313204,0.656298,41923.0,41922.0,4.83e-06]
["bitfinex","BTCUSD",1645118313410,0.40269556,41923.0,41922.0,8e-06]
["bitfinex","BTCUSD",1645118313607,0.40231736,41923.0,41922.0,8e-06]
["bitfinex","BTCUSD",1645118314009,0.05964616,41921.0,41913.0,0.015]
["bitfinex","BTCUSD",1645118314208,0.05,41918.0,41914.0,0.059643]
["bitfinex","BTCUSD",1645118314406,0.34298044,41917.0,41916.0,0.119293]
["bitfinex","BTCUSD",1645118315443,0.43663545,41917.0,41916.0,0.119293]
["bitfinex","BTCUSD",1645118315642,0.34298044,41917.0,41916.0,0.119293]
["bitfinex","BTCUSD",1645118315842,0.05964022,41919.0,41916.0,0.119293]
["bitfinex","BTCUSD",1645118315843,0.05964022,41919.0,41916.0,0.169293]
["bitfinex","BTCUSD",1645118316045,0.05964022,41919.0,41916.0,0.166998]
["bitfinex","BTCUSD",1645118316243,0.25546929,41920.0,41916.0,0.166998]
["bitfinex","BTCUSD",1645118316442,0.09365501,41918.0,41916.0,0.166998]
["bitfinex","BTCUSD",1645118316643,0.2926806,41918.0,41916.0,0.119293]
["bitfinex","BTCUSD",1645118316842,0.59428761,41918.0,41916.0,0.119293]
["bitfinex","BTCUSD",1645118317043,0.26943708,41917.0,41916.0,0.119293]
["bitfinex","BTCUSD",1645118317345,0.26943708,41917.0,41913.0,0.015]
["bitfinex","BTCUSD",1645118317544,0.09365501,41914.0,41913.0,0.015]
["bitfinex","BTCUSD",1645118317743,0.09365501,41914.0,41907.0,0.351537]
["bitfinex","BTCUSD",1645118317744,1.25,41913.0,41907.0,0.351537]
["bitfinex","BTCUSD",1645118317945,1.25,41913.0,41897.0,0.35493227]
["bitfinex","BTCUSD",1645118317946,0.09365501,41901.0,41897.0,0.35493227]
["bitfinex","BTCUSD",1645118318154,0.2,41908.0,41896.0,0.004]
["bitfinex","BTCUSD",1645118318155,0.39062572,41900.0,41896.0,0.004]
["bitfinex","BTCUSD",1645118318346,0.19902559,41898.0,41896.0,0.004]
["bitfinex","BTCUSD",1645118318609,0.19902559,41898.0,41893.0,0.001]
["bitfinex","BTCUSD",1645118318610,0.4,41897.0,41893.0,0.001]
["bitfinex","BTCUSD",1645118318805,0.3371038,41897.0,41893.0,0.001]
["bitfinex","BTCUSD",1645118319007,0.56527462,41896.0,41893.0,0.001]
["bitfinex","BTCUSD",1645118319205,0.35496507,41895.0,41893.0,0.001]
["bitfinex","BTCUSD",1645118319404,0.11447265,41896.0,41893.0,0.001]
["bitfinex","BTCUSD",1645118319606,0.33238227,41894.0,41893.0,0.001]
["bitfinex","BTCUSD",1645118319806,0.53238227,41894.0,41893.0,0.001]
["bitfinex","BTCUSD",1645118320204,0.73771836,41894.0,41893.0,0.001]
["bitfinex","BTCUSD",1645118320403,0.73771836,41894.0,41893.0,0.060685]
["bitfinex","BTCUSD",1645118321306,0.73754868,41894.0,41893.0,0.060685]
["bitfinex","BTCUSD",1645118321707,0.40533609,41894.0,41893.0,0.060685]
["bitfinex","BTCUSD",1645118322839,0.71561771,41894.0,41893.0,0.060685]
["bitfinex","BTCUSD",1645118323240,0.40533609,41894.0,41893.0,0.060685]
["bitfinex","BTCUSD",1645118323643,0.00593104,41895.0,41893.0,0.060685]
["bitfinex","BTCUSD",1645118325341,0.00593104,41895.0,41893.0,0.063685]
["bitfinex","BTCUSD",1645118325942,0.00593104,41895.0,41893.0,0.123356]
["bitfinex","BTCUSD",1645118326196,0.2,41903.0,41895.0,0.05372896]
["bitfinex","BTCUSD",1645118326392,0.31301143,41907.0,41893.0,0.054]
["bitfinex","BTCUSD",1645118326691,0.31301143,41907.0,41893.0,0.001]
["bitfinex","BTCUSD",1645118326891,0.30039298,41906.0,41896.0,0.04772919]
["bitfinex","BTCUSD",1645118327092,0.30039298,41906.0,41898.0,0.11971665]
["bitfinex","BTCUSD",1645118327293,0.30039298,41906.0,41900.0,0.059663]
["bitfinex","BTCUSD",1645118328095,0.29768155,41906.0,41900.0,0.059663]
["bitfinex","BTCUSD",1645118328305,0.29768155,41906.0,41901.0,0.00039464]
["bitfinex","BTCUSD",1645118328898,0.05,41905.0,41901.0,0.00039464]
["bitfinex","BTCUSD",1645118329097,0.50837864,41904.0,41901.0,0.00039464]
["bitfinex","BTCUSD",1645118329296,0.50837864,41904.0,41900.0,0.059663]
["bitfinex","BTCUSD",1645118329496,0.50837864,41904.0,41901.0,0.00038709]
["bitfinex","BTCUSD",1645118329697,0.24336805,41902.0,41901.0,0.00038709]
["bitfinex","BTCUSD",1645118329947,0.540058,41902.0,41901.0,0.00038709]
["bitfinex","BTCUSD",1645118330446,0.540058,41902.0,41900.0,0.059663]
["bitfinex","BTCUSD",1645118330645,0.26306388,41901.0,41900.0,0.059663]
["bitfinex","BTCUSD",1645118332449,0.24336805,41902.0,41900.0,0.059663]
["bitfinex","BTCUSD",1645118332647,0.24336805,41902.0,41899.0,0.119326]
["bitfinex","BTCUSD",1645118332648,0.10205488,41901.0,41899.0,0.119326]
["bitfinex","BTCUSD",1645118332848,0.3624987,41901.0,41899.0,0.119326]
["bitfinex","BTCUSD",1645118333694,0.10205488,41901.0,41899.0,0.119326]
["bitfinex","BTCUSD",1645118335095,0.00598753,41903.0,41899.0,0.119326]
["bitfinex","BTCUSD",1645118335295,0.10804241,41903.0,41899.0,0.123326]
["bitfinex","BTCUSD",1645118336393,0.10804241,41903.0,41899.0,0.119326]
["bitfinex","BTCUSD",1645118336794,0.10804241,41903.0,41899.0,0.11967082]
["bitfinex","BTCUSD",1645118337194,0.10804241,41903.0,41900.0,0.00010359]
["bitfinex","BTCUSD",1645118337444,0.10804241,41903.0,41900.0,0.05976259]
["bitfinex","BTCUSD",1645118337947,0.00839987,41903.0,41900.0,0.05976259]
["bitfinex","BTCUSD",1645118338546,0.00839987,41903.0,41900.0,0.11942159]
["bitfinex","BTCUSD",1645118338747,0.00839987,41903.0,41901.0,0.059659]
["bitfinex","BTCUSD",1645118341194,0.00839987,41903.0,41901.0,0.065659]
["bitfinex","BTCUSD",1645118341395,0.09365501,41905.0,41901.0,0.065659]
["bitfinex","BTCUSD",1645118341595,0.09365501,41905.0,41902.0,0.119311]
["bitfinex","BTCUSD",1645118341799,0.0099,41907.0,41902.0,0.178966]
["bitfinex","BTCUSD",1645118342599,0.0099,41907.0,41902.0,0.17906643]
["bitfinex","BTCUSD",1645118342899,0.22069755,41906.0,41903.0,0.059652]
["bitfinex","BTCUSD",1645118343099,0.27828126,41905.0,41903.0,0.059652]
["bitfinex","BTCUSD",1645118343799,0.33795288,41905.0,41903.0,0.059652]
["bitfinex","BTCUSD",1645118343999,0.2711211,41904.0,41903.0,0.059652]
["bitfinex","BTCUSD",1645118345043,0.2,41908.0,41903.0,0.059652]
["bitfinex","BTCUSD",1645118345044,0.2759588,41907.0,41903.0,0.059652]
["bitfinex","BTCUSD",1645118346044,0.21357126,41906.0,41903.0,0.059652]
["bitfinex","BTCUSD",1645118346344,0.21357126,41906.0,41903.0,0.04999819]
["bitfinex","BTCUSD",1645118347343,0.21357126,41906.0,41903.0,0.049652]
["bitfinex","BTCUSD",1645118347545,0.21357126,41906.0,41904.0,0.00010033]
["bitfinex","BTCUSD",1645118347745,0.21357126,41906.0,41905.0,0.05966]
["bitfinex","BTCUSD",1645118348593,0.2759588,41907.0,41905.0,0.05966]
["bitfinex","BTCUSD",1645118348793,0.9663,41911.0,41905.0,0.05966]
["bitfinex","BTCUSD",1645118348993,0.7663,41911.0,41905.0,0.05966]
["bitfinex","BTCUSD",1645118349193,0.29050225,41914.0,41905.0,0.05966]
["bitfinex","BTCUSD",1645118349496,0.29050225,41914.0,41905.0,0.10746]
["bitfinex","BTCUSD",1645118349497,0.54388438,41914.0,41905.0,0.10746]
["bitfinex","BTCUSD",1645118349993,0.54388438,41914.0,41907.0,0.00034618]
["bitfinex","BTCUSD",1645118350192,0.54388438,41914.0,41909.0,0.059653]
["bitfinex","BTCUSD",1645118350193,0.29050225,41914.0,41909.0,0.059653]
["bitfinex","BTCUSD",1645118350993,0.35015757,41914.0,41909.0,0.059653]
["bitfinex","BTCUSD",1645118351397,0.35015757,41914.0,41904.0,0.00510033]
["bitfinex","BTCUSD",1645118351398,0.35757183,41907.0,41904.0,0.00510033]
["bitfinex","BTCUSD",1645118351595,0.22033022,41905.0,41904.0,0.00510033]
["bitfinex","BTCUSD",1645118351795,0.51482873,41905.0,41904.0,0.00510033]
["bitfinex","BTCUSD",1645118352001,0.71437896,41905.0,41904.0,0.00510033]
["bitfinex","BTCUSD",1645118352197,1.00234289,41905.0,41904.0,0.12444433]
["bitfinex","BTCUSD",1645118352446,0.77701267,41905.0,41904.0,0.119344]
["bitfinex","BTCUSD",1645118354447,0.48904874,41905.0,41904.0,0.119344]
["bitfinex","BTCUSD",1645118355448,0.76295291,41905.0,41904.0,0.119344]
["bitfinex","BTCUSD",1645118357495,0.76854908,41905.0,41904.0,0.11943843]
["bitfinex","BTCUSD",1645118359955,0.76854908,41905.0,41904.0,9.443e-05]
["bitfinex","BTCUSD",1645118360955,0.76854908,41905.0,41904.0,4.43e-06]
["bitfinex","BTCUSD",1645118361155,0.35439468,41905.0,41904.0,4.43e-06]
["bitfinex","BTCUSD",1645118361553,0.40439468,41905.0,41904.0,4.43e-06]
["bitfinex","BTCUSD",1645118362155,0.87575169,41905.0,41904.0,4.43e-06]
["bitfinex","BTCUSD",1645118362355,0.92575169,41905.0,41904.0,4.43e-06]
["bitfinex","BTCUSD",1645118362561,0.92575169,41905.0,41899.0,9.165e-05]
["bitfinex","BTCUSD",1645118362757,0.109689,41901.0,41899.0,9.165e-05]
["bitfinex","BTCUSD",1645118362957,0.55871143,41900.0,41899.0,9.165e-05]
["bitfinex","BTCUSD",1645118363356,0.60871143,41900.0,41899.0,9.165e-05]
["bitfinex","BTCUSD",1645118365595,0.65871143,41900.0,41899.0,9.165e-05]
["bitfinex","BTCUSD",1645118365797,0.65871143,41900.0,41889.0,0.120371]
["bitfinex","BTCUSD",1645118365798,1.25009,41899.0,41889.0,0.120371]
["bitfinex","BTCUSD",1645118365998,1.25009,41899.0,41889.0,0.001]
["bitfinex","BTCUSD",1645118365999,0.07434745,41898.0,41889.0,0.001]
["bitfinex","BTCUSD",1645118366195,0.2,41892.0,41889.0,0.001]
["bitfinex","BTCUSD",1645118366403,0.50036189,41892.0,41889.0,0.001]
["bitfinex","BTCUSD",1645118367452,0.55036189,41892.0,41889.0,0.001]
["bitfinex","BTCUSD",1645118367651,1.25,41891.0,41883.0,0.001]
["bitfinex","BTCUSD",1645118367859,1.3,41891.0,41883.0,0.001]
["bitfinex","BTCUSD",1645118368055,0.2,41889.0,41888.0,7.67e-06]
["bitfinex","BTCUSD",1645118368254,0.35062258,41889.0,41888.0,7.67e-06]
["bitfinex","BTCUSD",1645118368452,0.31953,41888.0,41883.0,0.001]
["bitfinex","BTCUSD",1645118368652,0.33356348,41888.0,41883.0,0.001]
["bitfinex","BTCUSD",1645118368852,0.2,41884.0,41883.0,0.001]
["bitfinex","BTCUSD",1645118369252,0.25,41884.0,41883.0,0.001]
["bitfinex","BTCUSD",1645118369454,0.50004665,41884.0,41883.0,0.001]
["bitfinex","BTCUSD",1645118369652,0.61948097,41884.0,41879.0,0.001]
["bitfinex","BTCUSD",1645118369852,0.68239728,41884.0,41879.0,0.001]
["bitfinex","BTCUSD",1645118370052,0.2,41880.0,41879.0,0.001]
["bitfinex","BTCUSD",1645118373100,0.194,41880.0,41879.0,0.001]
["bitfinex","BTCUSD",1645118373297,0.39770822,41881.0,41879.0,0.001]
["bitfinex","BTCUSD",1645118373697,0.2,41880.0,41879.0,0.001]
["bitfinex","BTCUSD",1645118377451,0.2,41880.0,41879.0,0.00109113]
["bitfinex","BTCUSD",1645118377951,0.20311831,41880.0,41879.0,0.00109113]
["bitfinex","BTCUSD",1645118389508,0.00311831,41880.0,41879.0,0.00109113]
["bitfinex","BTCUSD",1645118389862,0.00311831,41880.0,41879.0,0.0013612]
["bitfinex","BTCUSD",1645118390656,0.00311831,41880.0,41879.0,0.41253527]
["bitfinex","BTCUSD",1645118390857,0.00311831,41880.0,41879.0,0.51253527]
["bitfinex","BTCUSD",1645118391059,0.00306781,41882.0,41879.0,0.51253527]
["bitfinex","BTCUSD",1645118391060,0.00306781,41882.0,41880.0,0.35]
["bitfinex","BTCUSD",1645118391256,0.00306781,41882.0,41881.0,0.0478]
["bitfinex","BTCUSD",1645118392356,0.05968312,41888.0,41882.0,0.059684]
["bitfinex","BTCUSD",1645118392655,0.05968312,41888.0,41883.0,0.0478]
["bitfinex","BTCUSD",1645118393459,0.05968312,41888.0,41883.0,0.04819276]
["bitfinex","BTCUSD",1645118393705,0.05968312,41888.0,41884.0,0.059683]
["bitfinex","BTCUSD",1645118393901,0.05968312,41888.0,41885.0,0.0478]
["bitfinex","BTCUSD",1645118395202,0.05968312,41888.0,41886.0,0.059684]
["bitfinex","BTCUSD",1645118395903,0.05968023,41890.0,41886.0,0.059684]
["bitfinex","BTCUSD",1645118396905,0.05968023,41890.0,41886.0,0.06005031]
["bitfinex","BTCUSD",1645118397355,0.05967801,41891.0,41887.0,0.0478]
["bitfinex","BTCUSD",1645118397550,0.12242758,41894.0,41888.0,0.059679]
["bitfinex","BTCUSD",1645118397551,0.00306781,41894.0,41888.0,0.059679]
["bitfinex","BTCUSD",1645118397749,0.2091,41895.0,41889.0,0.0478]
["bitfinex","BTCUSD",1645118398448,0.05967541,41893.0,41890.0,0.059677]
["bitfinex","BTCUSD",1645118398650,0.05967541,41893.0,41891.0,0.0478]
["bitfinex","BTCUSD",1645118398854,0.05967541,41893.0,41890.0,0.059677]
["bitfinex","BTCUSD",1645118399051,0.2,41892.0,41890.0,0.059677]
["bitfinex","BTCUSD",1645118399251,0.25,41892.0,41890.0,0.059677]
["bitfinex","BTCUSD",1645118399650,0.22416309,41891.0,41890.0,0.059677]
["bitfinex","BTCUSD",1645118399850,0.28385576,41891.0,41890.0,0.059677]
["bitfinex","BTCUSD",1645118400052,0.05969267,41891.0,41890.0,0.059677]
["bitfinex","BTCUSD",1645118400653,0.05969267,41891.0,41886.0,0.00049899]
["bitfinex","BTCUSD",1645118400654,0.23335424,41887.0,41886.0,0.00049899]
["bitfinex","BTCUSD",1645118401098,0.43335424,41887.0,41886.0,0.00049899]
["bitfinex","BTCUSD",1645118401698,0.43335424,41887.0,41886.0,0.11949294]
["bitfinex","BTCUSD",1645118402598,0.43335424,41887.0,41886.0,0.119387]
["bitfinex","BTCUSD",1645118406355,0.41835424,41887.0,41886.0,0.119387]
["bitfinex","BTCUSD",1645118407353,0.41835424,41887.0,41886.0,0.11949294]
["bitfinex","BTCUSD",1645118407555,0.42426203,41887.0,41886.0,0.11949294]
["bitfinex","BTCUSD",1645118408805,0.20590779,41887.0,41886.0,0.11949294]
["bitfinex","BTCUSD",1645118410109,0.00590779,41887.0,41886.0,0.11949294]
["bitfinex","BTCUSD",1645118412358,0.00590779,41887.0,41886.0,0.12649294]
["bitfinex","BTCUSD",1645118413651,0.00590779,41887.0,41886.0,0.11949294]
["bitfinex","BTCUSD",1645118414353,0.00590779,41887.0,41886.0,0.12649294]
["bitfinex","BTCUSD",1645118415552,0.00590779,41887.0,41886.0,0.11949294]
["bitfinex","BTCUSD",1645118416302,0.00590779,41887.0,41886.0,0.12549294]
["bitfinex","BTCUSD",1645118417504,0.00590779,41887.0,41886.0,0.11949294]
["bitfinex","BTCUSD",1645118417703,0.00590779,41887.0,41886.0,0.11908316]
["bitfinex","BTCUSD",1645118418504,0.00590779,41887.0,41886.0,0.12608316]
["bitfinex","BTCUSD",1645118419709,0.00590779,41887.0,41886.0,0.11908316]
["bitfinex","BTCUSD",1645118420364,0.00590779,41887.0,41886.0,0.12608316]
["bitfinex","BTCUSD",1645118421564,0.00590779,41887.0,41886.0,0.11908316]
["bitfinex","BTCUSD",1645118421764,0.21124618,41887.0,41886.0,0.11908316]
["bitfinex","BTCUSD",1645118422367,0.21124618,41887.0,41886.0,0.12608316]
["bitfinex","BTCUSD",1645118423613,0.21124618,41887.0,41886.0,0.11908316]
["bitfinex","BTCUSD",1645118427655,0.00590779,41887.0,41886.0,0.11908316]
["bitfinex","BTCUSD",1645118431696,0.00590779,41887.0,41886.0,0.12308316]
["bitfinex","BTCUSD",1645118432396,0.00590779,41887.0,41886.0,0.12708316]
["bitfinex","BTCUSD",1645118433098,0.00590779,41887.0,41886.0,0.11908316]
["bitfinex","BTCUSD",1645118434398,0.00590779,41887.0,41886.0,0.12708316]
["bitfinex","BTCUSD",1645118435651,0.00590779,41887.0,41886.0,0.11908316]
["bitfinex","BTCUSD",1645118436455,0.00590779,41887.0,41886.0,0.12708316]
["bitfinex","BTCUSD",1645118437659,0.00590779,41887.0,41886.0,0.11908316]
["bitfinex","BTCUSD",1645118438355,0.00590779,41887.0,41886.0,0.12708316]
["bitfinex","BTCUSD",1645118439600,0.00590779,41887.0,41886.0,0.11908316]
["bitfinex","BTCUSD",1645118440202,0.00584321,41887.0,41886.0,0.11908316]
["bitfinex","BTCUSD",1645118441203,0.00584321,41887.0,41886.0,0.12708316]
["bitfinex","BTCUSD",1645118442107,0.00584321,41887.0,41886.0,0.56530574]
["bitfinex","BTCUSD",1645118442355,0.00584321,41887.0,41886.0,0.27288316]
["bitfinex","BTCUSD",1645118443555,0.00584321,41887.0,41886.0,0.17288316]
["bitfinex","BTCUSD",1645118443852,0.00584321,41887.0,41886.0,0.16688316]
["bitfinex","BTCUSD",1645118444453,0.00584321,41887.0,41886.0,0.17188316]
["bitfinex","BTCUSD",1645118445652,0.00584321,41887.0,41886.0,0.16688316]
["bitfinex","BTCUSD",1645118446499,0.00584321,41887.0,41886.0,0.17288316]
["bitfinex","BTCUSD",1645118447698,0.00584321,41887.0,41886.0,0.16688316]
["bitfinex","BTCUSD",1645118448503,0.00584321,41887.0,41886.0,0.17288316]
["bitfinex","BTCUSD",1645118449856,0.00584321,41887.0,41886.0,0.16688316]
["bitfinex","BTCUSD",1645118450451,0.00584321,41887.0,41886.0,0.17188316]
["bitfinex","BTCUSD",1645118451753,0.00584321,41887.0,41886.0,0.16688316]
["bitfinex","BTCUSD",1645118452551,0.00584321,41887.0,41886.0,0.17188316]
["bitfinex","BTCUSD",1645118452952,0.00298198,41887.0,41886.0,0.22188316]
["bitfinex","BTCUSD",1645118453151,0.00298198,41887.0,41886.0,0.27188316]
["bitfinex","BTCUSD",1645118453704,0.00298198,41887.0,41886.0,0.26688316]
["bitfinex","BTCUSD",1645118454402,0.00298198,41887.0,41886.0,0.27188316]
["bitfinex","BTCUSD",1645118455703,0.00298198,41887.0,41886.0,0.26688316]
["bitfinex","BTCUSD",1645118456504,0.00298198,41887.0,41886.0,0.27188316]
["bitfinex","BTCUSD",1645118457349,0.00298198,41887.0,41886.0,0.27198211]
["bitfinex","BTCUSD",1645118457552,0.12233304,41889.0,41886.0,0.27198211]
["bitfinex","BTCUSD",1645118457751,0.12233304,41889.0,41887.0,0.119347]
["bitfinex","BTCUSD",1645118457953,0.12233304,41889.0,41888.0,0.0478]
["bitfinex","BTCUSD",1645118458151,0.12233304,41889.0,41888.0,0.0978]
["bitfinex","BTCUSD",1645118459252,0.12233304,41889.0,41888.0,0.1478]
["bitfinex","BTCUSD",1645118460453,0.12233304,41889.0,41888.0,0.1538]
["bitfinex","BTCUSD",1645118461103,0.98287552,41899.0,41891.0,0.04745707]
["bitfinex","BTCUSD",1645118461300,0.98287552,41899.0,41892.0,0.0478]
["bitfinex","BTCUSD",1645118461503,1.04254036,41899.0,41894.0,0.05]
["bitfinex","BTCUSD",1645118461700,0.26197552,41899.0,41895.0,0.0478]
["bitfinex","BTCUSD",1645118462300,0.00039322,41902.0,41895.0,0.107465]
["bitfinex","BTCUSD",1645118462800,0.2633694,41903.0,41895.0,0.107465]
["bitfinex","BTCUSD",1645118462801,0.25783736,41903.0,41896.0,0.059658]
["bitfinex","BTCUSD",1645118463003,0.00039324,41902.0,41897.0,0.0478]
["bitfinex","BTCUSD",1645118463203,0.00039324,41902.0,41898.0,0.16711]
["bitfinex","BTCUSD",1645118463600,0.00039324,41902.0,41898.0,0.26711]
["bitfinex","BTCUSD",1645118463801,0.00039324,41902.0,41898.0,0.1478]
["bitfinex","BTCUSD",1645118464006,0.35757183,41907.0,41898.0,0.1478]
["bitfinex","BTCUSD",1645118464301,0.0001929,41902.0,41899.0,0.05965]
["bitfinex","BTCUSD",1645118464502,0.0001929,41902.0,41900.0,0.0478]
["bitfinex","BTCUSD",1645118465253,0.25599969,41906.0,41900.0,0.0478]
["bitfinex","BTCUSD",1645118465454,0.0001929,41903.0,41900.0,0.0478]
["bitfinex","BTCUSD",1645118465753,0.0001929,41903.0,41901.0,0.059653]
["bitfinex","BTCUSD",1645118465955,0.0001929,41903.0,41902.0,0.0478]
["bitfinex","BTCUSD",1645118466253,0.0001929,41903.0,41902.0,0.226749]
["bitfinex","BTCUSD",1645118466457,0.25573929,41906.0,41902.0,0.226749]
["bitfinex","BTCUSD",1645118466659,0.00039353,41905.0,41902.0,0.226749]
["bitfinex","BTCUSD",1645118467657,0.25573929,41906.0,41902.0,0.226749]
["bitfinex","BTCUSD",1645118467855,0.2559292,41901.0,41900.0,0.1813224]
["bitfinex","BTCUSD",1645118468156,0.58983802,41901.0,41900.0,0.0023624]
["bitfinex","BTCUSD",1645118468357,0.78983802,41901.0,41900.0,0.0023624]
["bitfinex","BTCUSD",1645118468607,0.78983802,41901.0,41900.0,0.00217476]
["bitfinex","BTCUSD",1645118469805,0.83983802,41901.0,41900.0,0.00217476]
["bitfinex","BTCUSD",1645118471907,0.88983802,41901.0,41900.0,0.00217476]
["bitfinex","BTCUSD",1645118472358,0.83983802,41901.0,41900.0,0.00217476]
["bitfinex","BTCUSD",1645118472653,0.83983802,41901.0,41900.0,9.809e-05]
["bitfinex","BTCUSD",1645118472654,0.84502516,41901.0,41900.0,9.809e-05]
["bitfinex","BTCUSD",1645118473853,0.64502516,41901.0,41900.0,9.809e-05]
["bitfinex","BTCUSD",1645118474257,0.26111634,41901.0,41900.0,9.809e-05]
["bitfinex","BTCUSD",1645118474458,0.26111634,41901.0,41900.0,0.04789809]
["bitfinex","BTCUSD",1645118474654,0.00039354,41903.0,41900.0,0.04789809]
["bitfinex","BTCUSD",1645118474853,0.48906675,41913.0,41901.0,0.059649]
["bitfinex","BTCUSD",1645118474854,0.20253205,41913.0,41901.0,0.059649]
["bitfinex","BTCUSD",1645118475052,0.20253205,41913.0,41901.0,0.107449]
["bitfinex","BTCUSD",1645118475254,0.2,41915.0,41904.0,0.05]
["bitfinex","BTCUSD",1645118475255,0.00147016,41909.0,41904.0,0.05]
["bitfinex","BTCUSD",1645118475660,0.00147016,41909.0,41905.0,0.0478]
["bitfinex","BTCUSD",1645118475858,0.00147016,41909.0,41907.0,0.059648]
["bitfinex","BTCUSD",1645118476111,0.22383103,41916.0,41908.0,0.0478]
["bitfinex","BTCUSD",1645118476611,0.00036757,41909.0,41908.0,0.0478]
["bitfinex","BTCUSD",1645118477311,0.35273993,41913.0,41908.0,0.0478]
["bitfinex","BTCUSD",1645118477609,0.00034316,41911.0,41908.0,0.107445]
["bitfinex","BTCUSD",1645118478510,0.47203593,41913.0,41908.0,0.111445]
["bitfinex","BTCUSD",1645118478713,0.00034315,41912.0,41908.0,0.111445]
["bitfinex","BTCUSD",1645118479712,0.0003782,41916.0,41908.0,0.107445]
["bitfinex","BTCUSD",1645118479960,0.00034563,41912.0,41908.0,0.107445]
["bitfinex","BTCUSD",1645118480559,0.00034563,41912.0,41908.0,0.111445]
["bitfinex","BTCUSD",1645118480960,0.0003782,41916.0,41908.0,0.111445]
["bitfinex","BTCUSD",1645118481160,0.00034689,41912.0,41908.0,0.1113828]
["bitfinex","BTCUSD",1645118481360,0.12400933,41917.0,41908.0,0.1113828]
["bitfinex","BTCUSD",1645118481760,0.3130938,41916.0,41908.0,0.1073828]
["bitfinex","BTCUSD",1645118482361,0.06436809,41917.0,41911.0,0.059639]
["bitfinex","BTCUSD",1645118482562,0.06436809,41917.0,41912.0,0.0478]
["bitfinex","BTCUSD",1645118483606,0.059639,41916.0,41912.0,0.0478]
["bitfinex","BTCUSD",1645118484407,0.06436809,41917.0,41912.0,0.0478]
["bitfinex","BTCUSD",1645118484611,0.3928903,41917.0,41912.0,0.0478]
["bitfinex","BTCUSD",1645118484808,0.3928903,41917.0,41913.0,0.059639]
["bitfinex","BTCUSD",1645118484809,0.00036979,41916.0,41913.0,0.059639]
["bitfinex","BTCUSD",1645118485808,0.01097894,41922.0,41913.0,0.059639]
["bitfinex","BTCUSD",1645118485809,0.26393331,41922.0,41913.0,0.059639]
["bitfinex","BTCUSD",1645118486008,1.1984614,41927.0,41911.0,0.278918]
["bitfinex","BTCUSD",1645118486009,0.05963,41924.0,41917.0,0.059632]
["bitfinex","BTCUSD",1645118486210,0.00147893,41923.0,41918.0,0.0478]
["bitfinex","BTCUSD",1645118486909,0.5636,41929.0,41918.0,0.0478]
["bitfinex","BTCUSD",1645118487112,0.30935163,41922.0,41918.0,0.0478]
["bitfinex","BTCUSD",1645118487760,0.30935163,41922.0,41919.0,0.059625]
["bitfinex","BTCUSD",1645118487761,0.33479634,41921.0,41919.0,0.059625]
["bitfinex","BTCUSD",1645118488157,0.58479634,41921.0,41916.0,0.05]
["bitfinex","BTCUSD",1645118488757,0.20203104,41920.0,41918.0,6e-05]
["bitfinex","BTCUSD",1645118488958,0.52574275,41919.0,41918.0,6e-05]
["bitfinex","BTCUSD",1645118489257,0.77574275,41919.0,41918.0,6e-05]
["bitfinex","BTCUSD",1645118489858,0.00011069,41917.0,41916.0,0.05]
["bitfinex","BTCUSD",1645118490057,0.33490703,41917.0,41916.0,0.05]
["bitfinex","BTCUSD",1645118491318,0.33490703,41917.0,41916.0,0.048328]
["bitfinex","BTCUSD",1645118494970,0.33490703,41917.0,41916.0,0.107977]
["bitfinex","BTCUSD",1645118496367,0.5263065,41917.0,41916.0,0.107977]
["bitfinex","BTCUSD",1645118496570,0.33490703,41917.0,41916.0,0.107977]
["bitfinex","BTCUSD",1645118496769,0.33490703,41917.0,41916.0,0.048328]
["bitfinex","BTCUSD",1645118496971,0.059658,41914.0,41911.0,0.062658]
["bitfinex","BTCUSD",1645118497168,0.30842539,41913.0,41911.0,0.066658]
["bitfinex","BTCUSD",1645118497573,0.5614865,41913.0,41911.0,0.066658]
["bitfinex","BTCUSD",1645118497770,0.29954592,41912.0,41911.0,0.066658]
["bitfinex","BTCUSD",1645118497970,0.059655,41904.0,41900.0,0.178965]
["bitfinex","BTCUSD",1645118498169,0.059655,41904.0,41900.0,0.228965]
["bitfinex","BTCUSD",1645118499304,0.059655,41904.0,41900.0,0.235965]
["bitfinex","BTCUSD",1645118499705,0.059656,41903.0,41901.0,0.059655]
["bitfinex","BTCUSD",1645118501205,0.059656,41903.0,41901.0,0.066655]
["bitfinex","BTCUSD",1645118502207,0.31431667,41904.0,41901.0,0.066655]
["bitfinex","BTCUSD",1645118502459,0.31431667,41904.0,41902.0,0.00012436]
["bitfinex","BTCUSD",1645118502663,0.00480917,41903.0,41902.0,0.06181862]
["bitfinex","BTCUSD",1645118502861,0.25940967,41903.0,41902.0,0.06181862]
["bitfinex","BTCUSD",1645118503060,0.00480917,41903.0,41902.0,0.06181862]
["bitfinex","BTCUSD",1645118505163,0.00480917,41903.0,41902.0,0.06781862]
["bitfinex","BTCUSD",1645118507004,0.00480917,41903.0,41902.0,0.06181862]
["bitfinex","BTCUSD",1645118507205,0.00480917,41903.0,41902.0,0.06881862]
["bitfinex","BTCUSD",1645118508406,0.00480917,41903.0,41902.0,0.06181862]
["bitfinex","BTCUSD",1645118509005,0.00480917,41903.0,41902.0,0.10961862]
["bitfinex","BTCUSD",1645118509206,0.00480917,41903.0,41902.0,0.16661862]
["bitfinex","BTCUSD",1645118510260,0.151516,41905.0,41902.0,0.16661862]
["bitfinex","BTCUSD",1645118510261,0.151516,41905.0,41902.0,0.15467423]
["bitfinex","BTCUSD",1645118510466,0.151516,41905.0,41902.0,0.22624162]
["bitfinex","BTCUSD",1645118510662,0.00158939,41917.0,41903.0,0.5]
["bitfinex","BTCUSD",1645118510663,0.00037631,41912.0,41903.0,0.5]
["bitfinex","BTCUSD",1645118510863,0.00037631,41913.0,41904.0,0.0577]
["bitfinex","BTCUSD",1645118511062,0.00037631,41916.0,41904.0,0.0577]
["bitfinex","BTCUSD",1645118511363,0.059633,41912.0,41904.0,0.0577]
["bitfinex","BTCUSD",1645118511562,0.00036972,41914.0,41906.0,0.04770696]
["bitfinex","BTCUSD",1645118511763,0.00037631,41913.0,41907.0,0.56323377]
["bitfinex","BTCUSD",1645118511962,0.00036972,41914.0,41907.0,0.61323377]
["bitfinex","BTCUSD",1645118512163,0.00011069,41917.0,41907.0,0.71940865]
["bitfinex","BTCUSD",1645118512562,0.00036974,41914.0,41907.0,0.71940865]
["bitfinex","BTCUSD",1645118512763,0.00036974,41914.0,41908.0,0.059633]
["bitfinex","BTCUSD",1645118512966,0.05973969,41917.0,41909.0,0.4478]
["bitfinex","BTCUSD",1645118513163,0.05973969,41917.0,41911.0,0.119255]
["bitfinex","BTCUSD",1645118513363,0.05973969,41917.0,41912.0,0.0478]
["bitfinex","BTCUSD",1645118514104,0.05973969,41917.0,41912.0,0.107428]
["bitfinex","BTCUSD",1645118515306,0.05973969,41917.0,41912.0,0.111428]
["bitfinex","BTCUSD",1645118516209,0.05993204,41917.0,41912.0,0.111428]
["bitfinex","BTCUSD",1645118516507,0.05964,41916.0,41912.0,0.111428]
["bitfinex","BTCUSD",1645118516707,0.059638,41914.0,41912.0,0.111428]
["bitfinex","BTCUSD",1645118516908,0.059638,41914.0,41912.0,0.107428]
["bitfinex","BTCUSD",1645118517363,0.00039374,41916.0,41915.0,0.059629]
["bitfinex","BTCUSD",1645118518057,0.00513688,41916.0,41915.0,0.059629]
["bitfinex","BTCUSD",1645118518262,0.00474314,41916.0,41915.0,0.059629]
["bitfinex","BTCUSD",1645118519258,0.00474314,41916.0,41915.0,0.065629]
["bitfinex","BTCUSD",1645118519657,0.00295079,41916.0,41915.0,0.065629]
["bitfinex","BTCUSD",1645118520262,0.00295079,41916.0,41915.0,0.0066789]
["bitfinex","BTCUSD",1645118520864,0.00295079,41916.0,41915.0,0.0006789]
["bitfinex","BTCUSD",1645118521114,0.00011069,41917.0,41915.0,0.0006789]
["bitfinex","BTCUSD",1645118521411,0.00011069,41917.0,41916.0,0.0478]
["bitfinex","BTCUSD",1645118521812,0.7935,41927.0,41916.0,0.0478]
["bitfinex","BTCUSD",1645118522016,0.7935,41927.0,41919.0,0.059619]
["bitfinex","BTCUSD",1645118522220,0.059619,41925.0,41919.0,0.059619]
["bitfinex","BTCUSD",1645118523213,0.059619,41925.0,41919.0,0.063619]
["bitfinex","BTCUSD",1645118523418,0.06000325,41924.0,41919.0,0.063619]
["bitfinex","BTCUSD",1645118524215,0.059623,41924.0,41919.0,0.063619]
["bitfinex","BTCUSD",1645118524416,0.06001671,41924.0,41919.0,0.063619]
["bitfinex","BTCUSD",1645118524872,0.06001671,41924.0,41919.0,0.059619]
["bitfinex","BTCUSD",1645118525266,0.06001671,41924.0,41919.0,0.063619]
["bitfinex","BTCUSD",1645118525467,0.059623,41924.0,41919.0,0.063619]
["bitfinex","BTCUSD",1645118525670,0.059626,41922.0,41919.0,0.063619]
["bitfinex","BTCUSD",1645118525869,0.059629,41921.0,41919.0,0.063619]
["bitfinex","BTCUSD",1645118526469,0.059629,41921.0,41919.0,0.059619]
["bitfinex","BTCUSD",1645118527270,0.119257,41921.0,41919.0,0.063619]
["bitfinex","BTCUSD",1645118527671,0.11963143,41921.0,41919.0,0.063619]
["bitfinex","BTCUSD",1645118527871,0.11963143,41921.0,41915.0,0.00012353]
["bitfinex","BTCUSD",1645118527872,0.0806248,41917.0,41915.0,0.00012353]
["bitfinex","BTCUSD",1645118528071,0.0806248,41917.0,41914.0,0.0097]
["bitfinex","BTCUSD",1645118528072,0.1402578,41917.0,41914.0,0.0097]
["bitfinex","BTCUSD",1645118528276,0.1998918,41917.0,41914.0,0.0097]
["bitfinex","BTCUSD",1645118528610,0.43069879,41917.0,41915.0,0.059633]
["bitfinex","BTCUSD",1645118528808,0.20815391,41916.0,41915.0,0.059633]
["bitfinex","BTCUSD",1645118529007,0.47593378,41917.0,41915.0,0.059633]
["bitfinex","BTCUSD",1645118529208,0.20026623,41917.0,41915.0,0.059633]
["bitfinex","BTCUSD",1645118530007,0.61663258,41917.0,41915.0,0.059633]
["bitfinex","BTCUSD",1645118530808,0.67626984,41917.0,41915.0,0.059633]
["bitfinex","BTCUSD",1645118532112,0.61663258,41917.0,41915.0,0.059633]
["bitfinex","BTCUSD",1645118532370,6.294e-05,41916.0,41915.0,0.05975653]
["bitfinex","BTCUSD",1645118532561,0.00415431,41916.0,41915.0,0.05975653]
["bitfinex","BTCUSD",1645118533360,0.00415431,41916.0,41915.0,0.06575653]
["bitfinex","BTCUSD",1645118534462,0.08099923,41917.0,41915.0,0.00612353]
["bitfinex","BTCUSD",1645118534664,0.00076865,41926.0,41915.0,0.00612353]
["bitfinex","BTCUSD",1645118534665,0.00076865,41926.0,41916.0,0.0478]
["bitfinex","BTCUSD",1645118534864,0.00076865,41926.0,41917.0,0.0094]
["bitfinex","BTCUSD",1645118535063,0.00076865,41926.0,41918.0,0.0478]
["bitfinex","BTCUSD",1645118535262,0.31481392,41930.0,41918.0,0.0478]
["bitfinex","BTCUSD",1645118535463,0.059612,41926.0,41919.0,0.10730219]
["bitfinex","BTCUSD",1645118535662,0.059612,41926.0,41919.0,0.15730219]
["bitfinex","BTCUSD",1645118536510,0.059612,41926.0,41919.0,0.109615]
["bitfinex","BTCUSD",1645118536511,0.05962,41925.0,41919.0,0.109615]
["bitfinex","BTCUSD",1645118536709,0.109622,41925.0,41919.0,0.109615]
["bitfinex","BTCUSD",1645118537308,0.109622,41925.0,41919.0,0.113615]
["bitfinex","BTCUSD",1645118537509,0.2793372,41923.0,41919.0,0.113615]
["bitfinex","BTCUSD",1645118537710,0.169251,41922.0,41919.0,0.113615]
["bitfinex","BTCUSD",1645118537910,0.109626,41922.0,41919.0,0.113615]
["bitfinex","BTCUSD",1645118538309,0.059626,41922.0,41919.0,0.113615]
["bitfinex","BTCUSD",1645118538511,0.3144344,41930.0,41919.0,0.109615]
["bitfinex","BTCUSD",1645118538711,0.3644344,41930.0,41921.0,0.238442]
["bitfinex","BTCUSD",1645118538915,0.26867857,41929.0,41922.0,0.0478]
["bitfinex","BTCUSD",1645118539112,0.26867857,41929.0,41922.0,0.107417]
["bitfinex","BTCUSD",1645118539113,0.059615,41925.0,41922.0,0.107417]
["bitfinex","BTCUSD",1645118539514,0.00157629,41929.0,41922.0,0.107417]
["bitfinex","BTCUSD",1645118539715,0.31488007,41938.0,41922.0,0.107417]
["bitfinex","BTCUSD",1645118539965,0.31443491,41938.0,41927.0,0.04768693]
["bitfinex","BTCUSD",1645118540165,0.33519626,41936.0,41929.0,0.059609]
["bitfinex","BTCUSD",1645118540370,0.059609,41933.0,41930.0,0.04416364]
["bitfinex","BTCUSD",1645118540765,0.059609,41933.0,41930.0,0.16337564]
["bitfinex","BTCUSD",1645118541266,0.059609,41933.0,41931.0,0.059606]
["bitfinex","BTCUSD",1645118541469,0.05,41936.0,41932.0,0.0478]
["bitfinex","BTCUSD",1645118541665,0.05,41934.0,41932.0,0.167011]
["bitfinex","BTCUSD",1645118541866,0.05,41936.0,41932.0,0.167011]
["bitfinex","BTCUSD",1645118542068,0.2408,41939.0,41933.0,0.04768115]
["bitfinex","BTCUSD",1645118542069,0.0592,41939.0,41933.0,0.04768115]
["bitfinex","BTCUSD",1645118542266,0.7393,41943.0,41935.0,0.0596]
["bitfinex","BTCUSD",1645118542267,1.13069486,41943.0,41935.0,0.0596]
["bitfinex","BTCUSD",1645118542565,1.13069486,41943.0,41936.0,0.0478]
["bitfinex","BTCUSD",1645118542566,0.119201,41942.0,41936.0,0.0478]
["bitfinex","BTCUSD",1645118542765,0.05,41941.0,41937.0,0.0478]
["bitfinex","BTCUSD",1645118543167,0.05,41943.0,41937.0,0.0478]
["bitfinex","BTCUSD",1645118543365,0.169195,41945.0,41937.0,0.0478]
["bitfinex","BTCUSD",1645118543610,0.31579125,41944.0,41937.0,0.107401]
["bitfinex","BTCUSD",1645118543810,0.059597,41942.0,41937.0,0.107401]
["bitfinex","BTCUSD",1645118544014,0.05997776,41942.0,41937.0,0.107401]
["bitfinex","BTCUSD",1645118544209,0.00038076,41942.0,41937.0,0.157401]
["bitfinex","BTCUSD",1645118544414,0.00038076,41942.0,41937.0,0.0978]
["bitfinex","BTCUSD",1645118544609,0.00038076,41942.0,41939.0,0.059593]
["bitfinex","BTCUSD",1645118544810,0.059591,41944.0,41939.0,0.059593]
["bitfinex","BTCUSD",1645118545110,0.00034882,41942.0,41939.0,0.059593]
["bitfinex","BTCUSD",1645118545910,0.120284,41946.0,41939.0,0.059593]
["bitfinex","BTCUSD",1645118546312,0.00034882,41943.0,41939.0,0.059593]
["bitfinex","BTCUSD",1645118547111,0.0011,41946.0,41939.0,0.059593]
["bitfinex","BTCUSD",1645118547378,0.059596,41943.0,41939.0,0.063593]
["bitfinex","BTCUSD",1645118547574,0.05994482,41943.0,41939.0,0.063593]
["bitfinex","BTCUSD",1645118547772,0.05994482,41943.0,41939.0,0.06645693]
["bitfinex","BTCUSD",1645118547773,0.00351863,41941.0,41939.0,0.06645693]
["bitfinex","BTCUSD",1645118548675,0.00351863,41941.0,41939.0,0.06245693]
["bitfinex","BTCUSD",1645118549678,0.00389119,41941.0,41939.0,0.06245693]
["bitfinex","BTCUSD",1645118549876,0.00351863,41941.0,41939.0,0.06245693]
["bitfinex","BTCUSD",1645118550077,0.00389119,41941.0,41939.0,0.06245693]
["bitfinex","BTCUSD",1645118551210,0.00351863,41941.0,41939.0,0.06245693]
["bitfinex","BTCUSD",1645118551409,0.00389119,41941.0,41939.0,0.06245693]
["bitfinex","BTCUSD",1645118552311,0.00389119,41941.0,41939.0,0.06845693]
["bitfinex","BTCUSD",1645118552312,0.00351863,41941.0,41939.0,0.06845693]
["bitfinex","BTCUSD",1645118552510,0.00389119,41941.0,41939.0,0.06845693]
["bitfinex","BTCUSD",1645118552710,0.00389119,41941.0,41939.0,0.07207199]
["bitfinex","BTCUSD",1645118552711,0.0039543,41941.0,41939.0,0.07207199]
["bitfinex","BTCUSD",1645118553213,0.0039543,41941.0,41939.0,0.12207199]
["bitfinex","BTCUSD",1645118553615,0.0039543,41941.0,41939.0,0.11007199]
["bitfinex","BTCUSD",1645118553812,0.0039543,41941.0,41939.0,0.06007199]
["bitfinex","BTCUSD",1645118554012,0.0039543,41941.0,41939.0,0.11007199]
["bitfinex","BTCUSD",1645118554213,0.0039543,41941.0,41939.0,0.06007199]
["bitfinex","BTCUSD",1645118554417,0.0039543,41941.0,41939.0,0.11007199]
["bitfinex","BTCUSD",1645118554613,0.00358174,41941.0,41939.0,0.11007199]
["bitfinex","BTCUSD",1645118554870,0.0039543,41941.0,41939.0,0.06607199]
["bitfinex","BTCUSD",1645118555062,0.0039543,41941.0,41939.0,0.11607199]
["bitfinex","BTCUSD",1645118555463,0.0039543,41941.0,41939.0,0.06607199]
["bitfinex","BTCUSD",1645118555664,0.0039543,41941.0,41939.0,0.09574319]
["bitfinex","BTCUSD",1645118555862,0.00358174,41941.0,41939.0,0.06571741]
["bitfinex","BTCUSD",1645118556062,0.0039543,41941.0,41939.0,0.05971741]
["bitfinex","BTCUSD",1645118556863,0.0039543,41941.0,41939.0,0.06271741]
["bitfinex","BTCUSD",1645118557066,0.00358174,41941.0,41939.0,0.06271741]
["bitfinex","BTCUSD",1645118557262,0.0039543,41941.0,41939.0,0.06271741]
["bitfinex","BTCUSD",1645118557663,0.0039543,41941.0,41939.0,0.06307251]
["bitfinex","BTCUSD",1645118558064,0.25,41939.0,41938.0,0.09544234]
["bitfinex","BTCUSD",1645118558263,0.25,41939.0,41938.0,0.04544234]
["bitfinex","BTCUSD",1645118558462,0.00037256,41940.0,41938.0,0.04544234]
["bitfinex","BTCUSD",1645118558711,0.00037256,41940.0,41939.0,0.003]
["bitfinex","BTCUSD",1645118558912,0.0039543,41941.0,41939.0,0.003]
["bitfinex","BTCUSD",1645118559615,0.00358174,41941.0,41939.0,0.003]
["bitfinex","BTCUSD",1645118559811,0.0039543,41941.0,41939.0,0.003]
["bitfinex","BTCUSD",1645118560011,0.0039543,41941.0,41939.0,0.059594]
["bitfinex","BTCUSD",1645118560612,0.00358174,41941.0,41939.0,0.059594]
["bitfinex","BTCUSD",1645118560812,0.00358174,41941.0,41939.0,0.062594]
["bitfinex","BTCUSD",1645118560813,0.0039543,41941.0,41939.0,0.062594]
["bitfinex","BTCUSD",1645118561816,0.00358174,41941.0,41939.0,0.062594]
["bitfinex","BTCUSD",1645118562013,0.0039543,41941.0,41939.0,0.059594]
["bitfinex","BTCUSD",1645118562462,0.00237558,41940.0,41939.0,0.059594]
["bitfinex","BTCUSD",1645118562863,0.00237558,41940.0,41939.0,0.063594]
["bitfinex","BTCUSD",1645118563960,0.00237558,41940.0,41939.0,0.059594]
["bitfinex","BTCUSD",1645118564162,0.00255929,41941.0,41939.0,0.059594]
["bitfinex","BTCUSD",1645118564765,0.00255929,41941.0,41939.0,0.063594]
["bitfinex","BTCUSD",1645118564766,0.00293185,41941.0,41939.0,0.063594]
["bitfinex","BTCUSD",1645118564960,0.00293185,41941.0,41939.0,0.111394]
["bitfinex","BTCUSD",1645118565361,0.00255929,41941.0,41939.0,0.111394]
["bitfinex","BTCUSD",1645118565761,0.00293185,41941.0,41939.0,0.111394]
["bitfinex","BTCUSD",1645118565962,0.00293185,41941.0,41939.0,0.107394]
["bitfinex","BTCUSD",1645118566610,0.00255929,41941.0,41939.0,0.107394]
["bitfinex","BTCUSD",1645118566811,0.00255929,41941.0,41939.0,0.111394]
["bitfinex","BTCUSD",1645118567011,0.00293185,41941.0,41939.0,0.111394]
["bitfinex","BTCUSD",1645118567421,0.00293185,41941.0,41939.0,0.11150903]
["bitfinex","BTCUSD",1645118567611,0.00399912,41941.0,41939.0,0.11389349]
["bitfinex","BTCUSD",1645118567811,0.00362656,41941.0,41939.0,0.11389349]
["bitfinex","BTCUSD",1645118568011,0.00362656,41941.0,41939.0,0.10989349]
["bitfinex","BTCUSD",1645118568211,0.00399912,41941.0,41939.0,0.10989349]
["bitfinex","BTCUSD",1645118568816,0.00399912,41941.0,41939.0,0.11389349]
["bitfinex","BTCUSD",1645118569016,0.00362656,41941.0,41939.0,0.11389349]
["bitfinex","BTCUSD",1645118569416,0.00399912,41941.0,41939.0,0.11389349]
["bitfinex","BTCUSD",1645118570068,0.00399912,41941.0,41939.0,0.10989349]
["bitfinex","BTCUSD",1645118570366,0.00362656,41941.0,41939.0,0.10989349]
["bitfinex","BTCUSD",1645118570565,0.00399912,41941.0,41939.0,0.10989349]
["bitfinex","BTCUSD",1645118570768,0.00399912,41941.0,41939.0,0.11389349]
["bitfinex","BTCUSD",1645118571467,0.00362656,41941.0,41939.0,0.11389349]
["bitfinex","BTCUSD",1645118571968,0.00399912,41941.0,41939.0,0.06209349]
["bitfinex","BTCUSD",1645118572769,0.00362656,41941.0,41939.0,0.06709349]
["bitfinex","BTCUSD",1645118572968,0.00362656,41941.0,41939.0,0.06470903]
["bitfinex","BTCUSD",1645118572969,0.00399912,41941.0,41939.0,0.06470903]
["bitfinex","BTCUSD",1645118573371,0.00399912,41941.0,41939.0,0.00511503]
["bitfinex","BTCUSD",1645118573613,0.00399912,41941.0,41939.0,0.20511503]
["bitfinex","BTCUSD",1645118573812,0.00362656,41941.0,41939.0,0.20511503]
["bitfinex","BTCUSD",1645118574013,0.00362656,41941.0,41939.0,0.20011503]
["bitfinex","BTCUSD",1645118574214,0.00399912,41941.0,41939.0,0.20011503]
["bitfinex","BTCUSD",1645118574815,0.00399912,41941.0,41939.0,0.20411503]
["bitfinex","BTCUSD",1645118575015,0.00362656,41941.0,41939.0,0.20411503]
["bitfinex","BTCUSD",1645118575418,0.00399912,41941.0,41939.0,0.26369903]
["bitfinex","BTCUSD",1645118575918,0.00399912,41941.0,41939.0,0.26469903]
["bitfinex","BTCUSD",1645118576117,0.00399912,41941.0,41939.0,0.26069903]
["bitfinex","BTCUSD",1645118576316,0.00362656,41941.0,41939.0,0.20111503]
["bitfinex","BTCUSD",1645118576518,0.00399912,41941.0,41939.0,0.20111503]
["bitfinex","BTCUSD",1645118576916,0.00399912,41941.0,41939.0,0.20611503]
["bitfinex","BTCUSD",1645118577563,0.00362656,41941.0,41939.0,0.20611503]
["bitfinex","BTCUSD",1645118577762,0.00399912,41941.0,41939.0,0.20611503]
["bitfinex","BTCUSD",1645118577966,0.00399912,41941.0,41939.0,2.98290194]
["bitfinex","BTCUSD",1645118578165,0.00399912,41941.0,41939.0,3.02790194]
["bitfinex","BTCUSD",1645118578363,0.00399912,41941.0,41939.0,3.33369873]
["bitfinex","BTCUSD",1645118578563,0.00399912,41941.0,41939.0,3.37869873]
["bitfinex","BTCUSD",1645118578763,0.00362656,41941.0,41939.0,3.37869873]
["bitfinex","BTCUSD",1645118578965,0.11914,41963.0,41947.0,0.05957]
["bitfinex","BTCUSD",1645118579164,0.11914,41963.0,41949.0,0.06573803]
["bitfinex","BTCUSD",1645118579365,0.11914,41963.0,41950.0,0.16694]
["bitfinex","BTCUSD",1645118579565,0.30845809,41957.0,41950.0,0.16694]
["bitfinex","BTCUSD",1645118579766,0.33385544,41956.0,41950.0,0.21694]
["bitfinex","BTCUSD",1645118579966,0.25585698,41955.0,41950.0,0.21694]
["bitfinex","BTCUSD",1645118580166,0.33385544,41956.0,41950.0,0.21694]
["bitfinex","BTCUSD",1645118580470,0.33385544,41956.0,41951.0,0.05957]
["bitfinex","BTCUSD",1645118580669,0.35845809,41957.0,41952.0,0.166946]
["bitfinex","BTCUSD",1645118580864,0.05,41957.0,41952.0,0.166946]
["bitfinex","BTCUSD",1645118581113,0.05,41957.0,41952.0,0.216946]
["bitfinex","BTCUSD",1645118581312,0.0511,41958.0,41952.0,0.216946]
["bitfinex","BTCUSD",1645118581714,0.0011,41958.0,41953.0,0.059573]
["bitfinex","BTCUSD",1645118582212,0.18528332,41957.0,41953.0,0.059573]
["bitfinex","BTCUSD",1645118582413,0.2701894,41958.0,41953.0,0.059573]
["bitfinex","BTCUSD",1645118582614,0.25669031,41957.0,41953.0,0.059573]
["bitfinex","BTCUSD",1645118582813,0.00446051,41957.0,41953.0,0.062573]
["bitfinex","BTCUSD",1645118583017,0.00446051,41957.0,41953.0,0.11023027]
["bitfinex","BTCUSD",1645118583215,0.00446051,41957.0,41954.0,0.2262157]
["bitfinex","BTCUSD",1645118583414,0.00446051,41957.0,41955.0,0.059572]
["bitfinex","BTCUSD",1645118583616,0.00464996,41957.0,41955.0,0.059572]
["bitfinex","BTCUSD",1645118584516,0.00446051,41957.0,41955.0,0.059572]
["bitfinex","BTCUSD",1645118584964,0.00446051,41957.0,41955.0,0.062572]
["bitfinex","BTCUSD",1645118585967,0.23064939,41956.0,41955.0,0.062572]
["bitfinex","BTCUSD",1645118586165,0.23064939,41956.0,41951.0,0.00238174]
["bitfinex","BTCUSD",1645118586166,1.25957,41955.0,41951.0,0.00238174]
["bitfinex","BTCUSD",1645118586366,1.30957,41955.0,41951.0,0.00238174]
["bitfinex","BTCUSD",1645118586565,0.33843865,41954.0,41951.0,0.00238174]
["bitfinex","BTCUSD",1645118586765,0.57362991,41953.0,41952.0,0.059597]
["bitfinex","BTCUSD",1645118586967,0.62362991,41953.0,41952.0,0.059597]
["bitfinex","BTCUSD",1645118588066,0.62362991,41953.0,41937.0,0.33758468]
["bitfinex","BTCUSD",1645118588067,0.059594,41945.0,41937.0,0.33758468]
["bitfinex","BTCUSD",1645118588271,0.059594,41944.0,41938.0,0.3]
["bitfinex","BTCUSD",1645118588464,0.059594,41944.0,41938.0,0.2]
["bitfinex","BTCUSD",1645118588710,0.059594,41944.0,41938.0,0.3]
["bitfinex","BTCUSD",1645118588911,0.41369011,41944.0,41941.0,0.182784]
["bitfinex","BTCUSD",1645118589310,0.41369011,41944.0,41941.0,0.232784]
["bitfinex","BTCUSD",1645118589512,0.47328411,41944.0,41941.0,0.232784]
["bitfinex","BTCUSD",1645118589712,0.47328411,41944.0,41942.0,0.059594]
["bitfinex","BTCUSD",1645118590111,0.119188,41944.0,41942.0,0.059594]
["bitfinex","BTCUSD",1645118591313,0.34583115,41945.0,41942.0,0.059594]
["bitfinex","BTCUSD",1645118591513,0.35978611,41946.0,41942.0,0.059594]
["bitfinex","BTCUSD",1645118591714,0.40978611,41946.0,41942.0,0.059594]
["bitfinex","BTCUSD",1645118591915,0.35978611,41946.0,41942.0,0.059594]
["bitfinex","BTCUSD",1645118592368,0.62171709,41946.0,41942.0,0.059594]
["bitfinex","BTCUSD",1645118592566,0.00012455,41944.0,41943.0,0.0001142]
["bitfinex","BTCUSD",1645118594963,0.00012455,41944.0,41943.0,0.0041142]
["bitfinex","BTCUSD",1645118596219,0.00012455,41944.0,41943.0,0.0001142]
["bitfinex","BTCUSD",1645118597014,0.00012455,41944.0,41943.0,0.0041142]
["bitfinex","BTCUSD",1645118597616,0.00656787,41944.0,41943.0,0.0041142]
["bitfinex","BTCUSD",1645118597815,0.00656787,41944.0,41943.0,0.1232912]
["bitfinex","BTCUSD",1645118598016,0.35236959,41946.0,41943.0,0.1232912]
["bitfinex","BTCUSD",1645118598219,0.35236959,41946.0,41943.0,0.2170912]
["bitfinex","BTCUSD",1645118598616,0.30316994,41949.0,41943.0,0.2170912]
["bitfinex","BTCUSD",1645118599015,0.30280061,41949.0,41943.0,0.2170912]
["bitfinex","BTCUSD",1645118599220,0.36275595,41949.0,41944.0,0.00036939]
["bitfinex","BTCUSD",1645118599616,0.36275595,41949.0,41944.0,0.05995139]
["bitfinex","BTCUSD",1645118599877,0.05959,41948.0,41944.0,0.05995139]
["bitfinex","BTCUSD",1645118600066,0.28037691,41948.0,41944.0,0.05995139]
["bitfinex","BTCUSD",1645118600265,0.28037691,41948.0,41944.0,0.059582]
["bitfinex","BTCUSD",1645118600266,0.05959,41948.0,41944.0,0.059582]
["bitfinex","BTCUSD",1645118600465,0.05959,41948.0,41944.0,0.05995139]
["bitfinex","BTCUSD",1645118601067,0.05,41947.0,41944.0,0.05995139]
["bitfinex","BTCUSD",1645118601269,0.25550154,41946.0,41944.0,0.05995139]
["bitfinex","BTCUSD",1645118601573,0.25550154,41946.0,41944.0,0.059582]
["bitfinex","BTCUSD",1645118601767,0.31510007,41946.0,41944.0,0.059582]
["bitfinex","BTCUSD",1645118602368,0.31510007,41946.0,41945.0,0.00010433]
["bitfinex","BTCUSD",1645118602667,0.31510007,41946.0,41945.0,0.00209028]
["bitfinex","BTCUSD",1645118603268,0.25550154,41946.0,41945.0,0.00209028]
["bitfinex","BTCUSD",1645118603715,0.30550154,41946.0,41945.0,0.00209028]
["bitfinex","BTCUSD",1645118603916,0.109592,41946.0,41945.0,0.00209028]
["bitfinex","BTCUSD",1645118604417,0.05,41946.0,41945.0,0.00209028]
["bitfinex","BTCUSD",1645118604614,0.109588,41947.0,41945.0,0.00209028]
["bitfinex","BTCUSD",1645118604814,0.059588,41947.0,41945.0,0.06167828]
["bitfinex","BTCUSD",1645118605615,0.00582291,41948.0,41945.0,0.06167828]
["bitfinex","BTCUSD",1645118607016,0.00582291,41948.0,41945.0,0.09761333]
["bitfinex","BTCUSD",1645118607216,0.05,41947.0,41945.0,0.09761333]
["bitfinex","BTCUSD",1645118607466,0.05006151,41947.0,41945.0,0.09761333]
["bitfinex","BTCUSD",1645118607667,0.0057575,41946.0,41945.0,0.09562738]
["bitfinex","BTCUSD",1645118609169,0.0057575,41946.0,41945.0,0.09762738]
["bitfinex","BTCUSD",1645118609669,0.0057575,41946.0,41945.0,0.19962738]
["bitfinex","BTCUSD",1645118610169,6.151e-05,41947.0,41945.0,0.19962738]
["bitfinex","BTCUSD",1645118610369,6.151e-05,41947.0,41945.0,0.19562738]
["bitfinex","BTCUSD",1645118611615,6.151e-05,41947.0,41945.0,0.19762738]
["bitfinex","BTCUSD",1645118612817,0.0057575,41946.0,41945.0,0.19762738]
["bitfinex","BTCUSD",1645118613015,0.0057575,41946.0,41945.0,0.19562738]
["bitfinex","BTCUSD",1645118613619,0.0057575,41946.0,41945.0,0.19762738]
["bitfinex","BTCUSD",1645118614871,0.0057575,41946.0,41945.0,0.19562738]
["bitfinex","BTCUSD",1645118615265,0.0007575,41946.0,41945.0,0.19562738]
["bitfinex","BTCUSD",1645118617270,0.00503781,41946.0,41945.0,0.19562738]
["bitfinex","BTCUSD",1645118617867,0.00510305,41946.0,41945.0,0.19562738]
["bitfinex","BTCUSD",1645118618367,0.00510305,41946.0,41945.0,0.19762738]
["bitfinex","BTCUSD",1645118618817,0.00510305,41946.0,41945.0,0.19962738]
["bitfinex","BTCUSD",1645118620117,0.00510305,41946.0,41945.0,0.19562738]
["bitfinex","BTCUSD",1645118620717,0.00510305,41946.0,41945.0,0.19762738]
["bitfinex","BTCUSD",1645118621919,0.00510305,41946.0,41945.0,0.19562738]
["bitfinex","BTCUSD",1645118622373,0.01010305,41946.0,41945.0,0.19562738]
["bitfinex","BTCUSD",1645118622672,0.06010305,41946.0,41945.0,0.13603938]
["bitfinex","BTCUSD",1645118622867,0.06010305,41946.0,41945.0,0.13803938]
["bitfinex","BTCUSD",1645118622868,0.05827866,41946.0,41945.0,0.13803938]
["bitfinex","BTCUSD",1645118623066,0.00827866,41946.0,41945.0,0.13803938]
["bitfinex","BTCUSD",1645118623268,0.05827866,41946.0,41945.0,0.13803938]
["bitfinex","BTCUSD",1645118623867,0.00827866,41946.0,41945.0,0.13803938]
["bitfinex","BTCUSD",1645118625070,0.00036884,41949.0,41945.0,0.13803938]
["bitfinex","BTCUSD",1645118625274,0.00036884,41951.0,41946.0,0.04766724]
["bitfinex","BTCUSD",1645118625470,0.05995284,41954.0,41946.0,0.119167]
["bitfinex","BTCUSD",1645118625772,0.00037046,41949.0,41946.0,0.119167]
["bitfinex","BTCUSD",1645118626612,0.32274733,41953.0,41946.0,0.119167]
["bitfinex","BTCUSD",1645118626613,0.00036884,41952.0,41946.0,0.119167]
["bitfinex","BTCUSD",1645118626814,0.43270217,41953.0,41948.0,0.16683353]
["bitfinex","BTCUSD",1645118627012,0.00038357,41950.0,41948.0,0.16683353]
["bitfinex","BTCUSD",1645118627413,0.00036884,41951.0,41948.0,0.16683353]
["bitfinex","BTCUSD",1645118627712,0.00036884,41956.0,41948.0,0.16683353]
["bitfinex","BTCUSD",1645118627917,0.0594,41957.0,41949.0,0.059584]
["bitfinex","BTCUSD",1645118627918,0.11934984,41957.0,41949.0,0.059584]
["bitfinex","BTCUSD",1645118628117,0.11934984,41957.0,41950.0,0.09546184]
["bitfinex","BTCUSD",1645118628118,0.00036884,41956.0,41950.0,0.09546184]
["bitfinex","BTCUSD",1645118628315,0.00976884,41957.0,41950.0,0.0478]
["bitfinex","BTCUSD",1645118628515,0.00036884,41956.0,41951.0,0.119156]
["bitfinex","BTCUSD",1645118628714,0.00976884,41957.0,41951.0,0.119156]
["bitfinex","BTCUSD",1645118629014,0.00976884,41957.0,41952.0,0.10724017]
["bitfinex","BTCUSD",1645118629015,0.00036884,41956.0,41952.0,0.10724017]
["bitfinex","BTCUSD",1645118629215,0.00976884,41957.0,41952.0,0.04766217]
["bitfinex","BTCUSD",1645118629413,0.00036884,41956.0,41952.0,0.04766217]
["bitfinex","BTCUSD",1645118629715,0.05,41955.0,41952.0,0.16681317]
["bitfinex","BTCUSD",1645118629972,0.00976884,41957.0,41952.0,0.16681317]
["bitfinex","BTCUSD",1645118630176,0.00976884,41957.0,41953.0,0.107376]
["bitfinex","BTCUSD",1645118630177,0.00036884,41955.0,41953.0,0.107376]
["bitfinex","BTCUSD",1645118630373,0.00976884,41957.0,41954.0,0.30462158]
["bitfinex","BTCUSD",1645118630576,0.0011,41958.0,41955.0,0.0478]
["bitfinex","BTCUSD",1645118630771,0.0011,41958.0,41955.0,0.05396758]
["bitfinex","BTCUSD",1645118631172,0.0011,41958.0,41955.0,0.35852834]
["bitfinex","BTCUSD",1645118631372,0.0011,41958.0,41955.0,0.15396758]
["bitfinex","BTCUSD",1645118631571,0.0011,41958.0,41955.0,0.45852834]
["bitfinex","BTCUSD",1645118632173,0.0011,41958.0,41955.0,0.26118812]
["bitfinex","BTCUSD",1645118632373,0.0011,41958.0,41955.0,0.31118812]
["bitfinex","BTCUSD",1645118632572,0.0011,41958.0,41955.0,0.21118812]
["bitfinex","BTCUSD",1645118632771,0.0011,41958.0,41955.0,0.31418812]
["bitfinex","BTCUSD",1645118634010,0.0011,41958.0,41955.0,0.31118812]
["bitfinex","BTCUSD",1645118634811,0.0011,41958.0,41955.0,0.31418812]
["bitfinex","BTCUSD",1645118635013,0.0011,41958.0,41955.0,0.21418812]
["bitfinex","BTCUSD",1645118635213,0.0011,41958.0,41955.0,0.31418812]
["bitfinex","BTCUSD",1645118636015,0.0011,41958.0,41955.0,0.31118812]
["bitfinex","BTCUSD",1645118636415,0.0011,41959.0,41955.0,0.21118812]
["bitfinex","BTCUSD",1645118636614,0.00149601,41959.0,41955.0,0.31118812]
["bitfinex","BTCUSD",1645118636815,0.00149601,41959.0,41955.0,0.31418812]
["bitfinex","BTCUSD",1645118637462,0.0011,41959.0,41957.0,0.00011319]
["bitfinex","BTCUSD",1645118637662,0.0011,41959.0,41957.0,0.05968219]
["bitfinex","BTCUSD",1645118637863,0.00149601,41959.0,41957.0,0.05968219]
["bitfinex","BTCUSD",1645118638468,0.05957,41963.0,41957.0,0.05968219]
["bitfinex","BTCUSD",1645118638663,0.05957,41963.0,41957.0,0.06268219]
["bitfinex","BTCUSD",1645118639265,0.05957,41963.0,41958.0,0.04765418]
["bitfinex","BTCUSD",1645118639467,0.05957,41963.0,41959.0,0.059568]
["bitfinex","BTCUSD",1645118639665,0.0605,41964.0,41959.0,0.059568]
["bitfinex","BTCUSD",1645118640265,0.00039599,41963.0,41959.0,0.059568]
["bitfinex","BTCUSD",1645118641114,0.0105,41964.0,41959.0,0.04740974]
["bitfinex","BTCUSD",1645118641312,0.00039599,41963.0,41959.0,0.04740974]
["bitfinex","BTCUSD",1645118642314,6.213e-05,41963.0,41959.0,0.04752282]
["bitfinex","BTCUSD",1645118642614,0.00291679,41962.0,41959.0,0.04752282]
["bitfinex","BTCUSD",1645118642813,0.00291679,41962.0,41959.0,0.04952282]
["bitfinex","BTCUSD",1645118643913,0.00291679,41962.0,41959.0,0.04752282]
["bitfinex","BTCUSD",1645118644869,0.00291679,41962.0,41959.0,0.04952282]
["bitfinex","BTCUSD",1645118645762,0.00328379,41962.0,41959.0,0.04952282]
["bitfinex","BTCUSD",1645118645964,0.00328379,41962.0,41959.0,0.04752282]
["bitfinex","BTCUSD",1645118646167,0.00291679,41962.0,41959.0,0.04752282]
["bitfinex","BTCUSD",1645118646364,0.00328379,41962.0,41959.0,0.04752282]
["bitfinex","BTCUSD",1645118646864,0.00328379,41962.0,41959.0,0.04952282]
["bitfinex","BTCUSD",1645118647064,0.00328379,41962.0,41959.0,0.14952282]
["bitfinex","BTCUSD",1645118647365,0.00291679,41962.0,41959.0,0.14952282]
["bitfinex","BTCUSD",1645118647667,0.00328379,41962.0,41959.0,0.14940974]
["bitfinex","BTCUSD",1645118648065,0.00328379,41962.0,41959.0,0.14740974]
["bitfinex","BTCUSD",1645118648625,0.00291679,41962.0,41959.0,0.14740974]
["bitfinex","BTCUSD",1645118648829,0.00328379,41962.0,41959.0,0.14940974]
["bitfinex","BTCUSD",1645118649726,0.00291679,41962.0,41959.0,0.14940974]
["bitfinex","BTCUSD",1645118649925,0.00328379,41962.0,41959.0,0.14940974]
["bitfinex","BTCUSD",1645118650925,0.00291679,41962.0,41959.0,0.14940974]
["bitfinex","BTCUSD",1645118651124,0.00328379,41962.0,41959.0,0.14940974]
["bitfinex","BTCUSD",1645118651531,0.06285779,41962.0,41959.0,0.14940974]
["bitfinex","BTCUSD",1645118651728,0.33521058,41961.0,41959.0,0.14940974]
["bitfinex","BTCUSD",1645118651928,0.33557758,41961.0,41959.0,0.002]
["bitfinex","BTCUSD",1645118652229,0.27328957,41956.0,41955.0,0.178707]
["bitfinex","BTCUSD",1645118652466,0.60526296,41956.0,41955.0,0.178707]
["bitfinex","BTCUSD",1645118653265,0.94047354,41956.0,41955.0,0.178707]
["bitfinex","BTCUSD",1645118653865,0.94047354,41956.0,41955.0,7e-06]
["bitfinex","BTCUSD",1645118654071,0.99084054,41956.0,41955.0,7e-06]
["bitfinex","BTCUSD",1645118654265,0.94084054,41956.0,41955.0,7e-06]
["bitfinex","BTCUSD",1645118654667,0.94047354,41956.0,41955.0,7e-06]
["bitfinex","BTCUSD",1645118654865,0.94047354,41956.0,41955.0,0.178714]
["bitfinex","BTCUSD",1645118655066,0.99047354,41956.0,41955.0,7e-06]
["bitfinex","BTCUSD",1645118655873,1.25,41953.0,41940.0,2.74536316]
["bitfinex","BTCUSD",1645118656137,1.315,41947.0,41940.0,2.74536316]
["bitfinex","BTCUSD",1645118656336,0.37962484,41946.0,41940.0,2.50700816]
["bitfinex","BTCUSD",1645118656535,0.37962484,41946.0,41940.0,2.56662016]
["bitfinex","BTCUSD",1645118656536,0.22769191,41941.0,41940.0,2.56662016]
["bitfinex","BTCUSD",1645118656739,0.22769191,41941.0,41940.0,2.56862016]
["bitfinex","BTCUSD",1645118656740,0.32962635,41941.0,41940.0,2.56862016]
["bitfinex","BTCUSD",1645118656934,0.37962635,41941.0,41940.0,2.56862016]
["bitfinex","BTCUSD",1645118657135,0.71145119,41941.0,41940.0,2.56862016]
["bitfinex","BTCUSD",1645118657934,0.71145119,41941.0,41940.0,2.56662016]
["bitfinex","BTCUSD",1645118658437,0.91904179,41941.0,41940.0,2.56662016]
["bitfinex","BTCUSD",1645118658836,0.71145119,41941.0,41940.0,2.50900816]
["bitfinex","BTCUSD",1645118659341,0.71145119,41941.0,41940.0,0.002]
["bitfinex","BTCUSD",1645118660171,0.71145119,41941.0,41939.0,0.119224]
["bitfinex","BTCUSD",1645118660373,0.28400183,41940.0,41939.0,0.119224]
["bitfinex","BTCUSD",1645118660775,0.25560165,41940.0,41939.0,0.119224]
["bitfinex","BTCUSD",1645118660971,0.27835624,41945.0,41939.0,0.119224]
["bitfinex","BTCUSD",1645118661169,0.0091,41945.0,41939.0,0.119224]
["bitfinex","BTCUSD",1645118661373,0.3306259,41944.0,41939.0,0.119224]
["bitfinex","BTCUSD",1645118661670,0.25548866,41943.0,41939.0,0.119224]
["bitfinex","BTCUSD",1645118661874,0.30548866,41943.0,41940.0,0.00039583]
["bitfinex","BTCUSD",1645118662670,0.30548866,41943.0,41940.0,0.00050397]
["bitfinex","BTCUSD",1645118662671,0.00558649,41941.0,41940.0,0.00050397]
["bitfinex","BTCUSD",1645118662871,0.00558649,41941.0,41940.0,0.00010814]
["bitfinex","BTCUSD",1645118667473,0.00558649,41941.0,41939.0,0.12189261]
["bitfinex","BTCUSD",1645118668771,0.00558649,41941.0,41939.0,0.12389261]
["bitfinex","BTCUSD",1645118669972,0.00558649,41941.0,41939.0,0.12189261]
["bitfinex","BTCUSD",1645118670776,0.00558649,41941.0,41939.0,0.17189261]
["bitfinex","BTCUSD",1645118671120,0.0091,41945.0,41941.0,0.059588]
["bitfinex","BTCUSD",1645118671921,0.24540942,41948.0,41941.0,0.059588]
["bitfinex","BTCUSD",1645118672720,0.24540942,41948.0,41943.0,0.059592]
["bitfinex","BTCUSD",1645118673920,0.24540942,41948.0,41943.0,0.05998782]
["bitfinex","BTCUSD",1645118676070,0.24540942,41948.0,41943.0,0.059592]
["bitfinex","BTCUSD",1645118676270,0.24540942,41948.0,41943.0,0.05998782]
["bitfinex","BTCUSD",1645118677274,0.24547057,41948.0,41945.0,0.0001035]
["bitfinex","BTCUSD",1645118677475,0.24547057,41948.0,41946.0,0.059594]
["bitfinex","BTCUSD",1645118677672,0.00484151,41947.0,41946.0,0.059594]
["bitfinex","BTCUSD",1645118678920,0.00484151,41947.0,41946.0,0.064594]
["bitfinex","BTCUSD",1645118680119,0.00484151,41947.0,41946.0,0.059594]
["bitfinex","BTCUSD",1645118680821,0.00427344,41947.0,41946.0,0.059594]
["bitfinex","BTCUSD",1645118681222,0.00427344,41947.0,41946.0,0.064594]
["bitfinex","BTCUSD",1645118682222,0.00427344,41947.0,41946.0,0.06469745]
["bitfinex","BTCUSD",1645118682488,0.00427344,41947.0,41946.0,0.06981347]
["bitfinex","BTCUSD",1645118682887,0.00427344,41947.0,41946.0,0.07281347]
["bitfinex","BTCUSD",1645118684189,0.00427344,41947.0,41946.0,0.06981347]
["bitfinex","BTCUSD",1645118684887,0.00427344,41947.0,41946.0,0.07281347]
["bitfinex","BTCUSD",1645118686121,0.00427344,41947.0,41946.0,0.06981347]
["bitfinex","BTCUSD",1645118686921,0.00427344,41947.0,41946.0,0.07281347]
["bitfinex","BTCUSD",1645118687324,0.00427344,41947.0,41946.0,0.06472446]
["bitfinex","BTCUSD",1645118688123,0.00427344,41947.0,41946.0,0.06172446]
["bitfinex","BTCUSD",1645118688923,0.00427344,41947.0,41946.0,0.06472446]
["bitfinex","BTCUSD",1645118690185,0.00427344,41947.0,41946.0,0.06172446]
["bitfinex","BTCUSD",1645118690786,0.25391608,41947.0,41946.0,0.06172446]
["bitfinex","BTCUSD",1645118690985,0.25391608,41947.0,41946.0,0.06472446]
["bitfinex","BTCUSD",1645118691587,1.25,41946.0,41945.0,0.00843259]
["bitfinex","BTCUSD",1645118691787,1.55813167,41946.0,41945.0,0.00843259]
["bitfinex","BTCUSD",1645118693286,1.48813167,41946.0,41945.0,0.00843259]
["bitfinex","BTCUSD",1645118694523,1.25843,41945.0,41943.0,5.82e-06]
["bitfinex","BTCUSD",1645118694725,0.72252706,41944.0,41943.0,5.82e-06]
["bitfinex","BTCUSD",1645118694924,0.57252706,41944.0,41943.0,5.82e-06]
["bitfinex","BTCUSD",1645118695225,0.72252706,41944.0,41943.0,5.82e-06]
["bitfinex","BTCUSD",1645118695422,0.31795351,41943.0,41940.0,0.003]
["bitfinex","BTCUSD",1645118695627,0.27477273,41941.0,41940.0,0.003]
["bitfinex","BTCUSD",1645118695823,0.79949979,41941.0,41940.0,0.003]
["bitfinex","BTCUSD",1645118696223,0.79949979,41941.0,41933.0,0.119239]
["bitfinex","BTCUSD",1645118696623,0.119232,41937.0,41933.0,0.37308758]
["bitfinex","BTCUSD",1645118696923,0.58309397,41936.0,41935.0,0.06296026]
["bitfinex","BTCUSD",1645118697782,0.58309397,41936.0,41935.0,0.062616]
["bitfinex","BTCUSD",1645118697983,0.92172892,41936.0,41935.0,0.062616]
["bitfinex","BTCUSD",1645118698188,0.92172892,41936.0,41935.0,0.059616]
["bitfinex","BTCUSD",1645118700286,0.92172892,41936.0,41933.0,0.119239]
["bitfinex","BTCUSD",1645118700287,1.25,41934.0,41933.0,0.11963443]
["bitfinex","BTCUSD",1645118700589,1.62429664,41934.0,41933.0,0.00039543]
["bitfinex","BTCUSD",1645118700986,1.3,41934.0,41933.0,0.00039543]
["bitfinex","BTCUSD",1645118701421,1.3,41934.0,41931.0,0.00028952]
["bitfinex","BTCUSD",1645118701622,0.38391898,41933.0,41931.0,0.00068496]
["bitfinex","BTCUSD",1645118701823,0.52429664,41932.0,41931.0,0.00068496]
["bitfinex","BTCUSD",1645118702022,0.91077513,41932.0,41931.0,0.00068496]
["bitfinex","BTCUSD",1645118702222,0.23311625,41932.0,41931.0,0.00068496]
["bitfinex","BTCUSD",1645118702421,0.75741289,41932.0,41931.0,0.00068496]
["bitfinex","BTCUSD",1645118702621,0.75741289,41932.0,41929.0,0.00028952]
["bitfinex","BTCUSD",1645118702821,0.81703789,41932.0,41929.0,0.00039545]
["bitfinex","BTCUSD",1645118703022,0.05962489,41931.0,41929.0,0.00068497]
["bitfinex","BTCUSD",1645118703223,0.28444223,41930.0,41929.0,0.06030897]
["bitfinex","BTCUSD",1645118703823,0.28444223,41930.0,41929.0,0.05991352]
["bitfinex","BTCUSD",1645118704023,0.28444223,41930.0,41928.0,0.00028952]
["bitfinex","BTCUSD",1645118704223,0.39407123,41930.0,41927.0,0.00068498]
["bitfinex","BTCUSD",1645118704622,0.39407123,41930.0,41927.0,0.00028498]
["bitfinex","BTCUSD",1645118704883,0.4647503,41927.0,41926.0,0.25384858]
["bitfinex","BTCUSD",1645118705075,0.56162985,41927.0,41926.0,0.25384858]
["bitfinex","BTCUSD",1645118705276,0.17889506,41928.0,41925.0,0.31347858]
["bitfinex","BTCUSD",1645118705476,0.059632,41928.0,41925.0,0.36419076]
["bitfinex","BTCUSD",1645118705677,0.2,41935.0,41926.0,0.30456076]
["bitfinex","BTCUSD",1645118705876,0.2,41935.0,41929.0,0.25373898]
["bitfinex","BTCUSD",1645118706082,0.10960699,41937.0,41930.0,0.25373898]
["bitfinex","BTCUSD",1645118706276,0.10960699,41937.0,41932.0,0.25373898]
["bitfinex","BTCUSD",1645118706477,0.57546328,41938.0,41933.0,0.059609]
["bitfinex","BTCUSD",1645118706478,0.62546328,41938.0,41933.0,0.059609]
["bitfinex","BTCUSD",1645118706675,0.069207,41936.0,41933.0,0.059609]
["bitfinex","BTCUSD",1645118707276,0.128819,41936.0,41933.0,0.059609]
["bitfinex","BTCUSD",1645118707476,0.18842784,41936.0,41933.0,0.059609]
["bitfinex","BTCUSD",1645118707675,0.05,41935.0,41933.0,0.059609]
["bitfinex","BTCUSD",1645118707875,0.24862576,41934.0,41933.0,0.059609]
["bitfinex","BTCUSD",1645118709222,0.24862576,41934.0,41932.0,0.11951798]
["bitfinex","BTCUSD",1645118709421,0.24862576,41934.0,41931.0,0.00028498]
["bitfinex","BTCUSD",1645118709422,0.30824776,41934.0,41931.0,0.00028498]
["bitfinex","BTCUSD",1645118709624,0.28873534,41932.0,41931.0,0.00028498]
["bitfinex","BTCUSD",1645118709822,0.72502701,41932.0,41931.0,0.00028498]
["bitfinex","BTCUSD",1645118710021,0.72502701,41932.0,41930.0,0.05991098]
["bitfinex","BTCUSD",1645118710223,0.26077437,41931.0,41930.0,0.05991098]
["bitfinex","BTCUSD",1645118711624,0.26077437,41931.0,41930.0,0.00028498]
["bitfinex","BTCUSD",1645118711823,0.26077437,41931.0,41929.0,0.00038917]
["bitfinex","BTCUSD",1645118712021,0.26077437,41931.0,41929.0,0.00010419]
["bitfinex","BTCUSD",1645118712225,0.26077437,41931.0,41929.0,0.00038917]
["bitfinex","BTCUSD",1645118712226,0.2,41930.0,41929.0,0.00038917]
["bitfinex","BTCUSD",1645118712472,0.50523805,41930.0,41928.0,9.36e-05]
["bitfinex","BTCUSD",1645118712671,0.49509852,41929.0,41928.0,9.36e-05]
["bitfinex","BTCUSD",1645118712873,0.54509852,41929.0,41928.0,9.36e-05]
["bitfinex","BTCUSD",1645118713673,0.89297759,41929.0,41928.0,9.36e-05]
["bitfinex","BTCUSD",1645118715175,2.15797759,41929.0,41928.0,9.36e-05]
["bitfinex","BTCUSD",1645118715375,2.16767759,41929.0,41928.0,9.36e-05]
["bitfinex","BTCUSD",1645118715578,2.22732259,41929.0,41928.0,9.36e-05]
["bitfinex","BTCUSD",1645118715978,2.62732259,41929.0,41928.0,9.36e-05]
["bitfinex","BTCUSD",1645118716223,2.67732259,41929.0,41928.0,9.36e-05]
["bitfinex","BTCUSD",1645118716427,1.265,41927.0,41917.0,0.00028498]
["bitfinex","BTCUSD",1645118716625,0.05964756,41922.0,41916.0,0.00028498]
["bitfinex","BTCUSD",1645118716925,0.50552927,41921.0,41915.0,0.05993198]
["bitfinex","BTCUSD",1645118717126,0.2,41918.0,41917.0,0.00038944]
["bitfinex","BTCUSD",1645118717325,1.79654905,41918.0,41917.0,0.00038944]
["bitfinex","BTCUSD",1645118717725,1.85619905,41918.0,41917.0,0.00038944]
["bitfinex","BTCUSD",1645118718125,2.05082872,41918.0,41914.0,0.00028498]
["bitfinex","BTCUSD",1645118718324,2.05082872,41918.0,41913.0,0.015]
["bitfinex","BTCUSD",1645118718525,0.47605638,41915.0,41913.0,0.015]
["bitfinex","BTCUSD",1645118718724,0.32789176,41914.0,41913.0,0.015]
["bitfinex","BTCUSD",1645118718927,0.59657242,41914.0,41913.0,0.015]
["bitfinex","BTCUSD",1645118719624,0.59657242,41914.0,41910.0,0.00028498]
["bitfinex","BTCUSD",1645118719878,0.59657242,41914.0,41909.0,0.002]
["bitfinex","BTCUSD",1645118720072,0.59657242,41914.0,41909.0,0.061655]
["bitfinex","BTCUSD",1645118720270,0.59657242,41914.0,41909.0,0.059655]
["bitfinex","BTCUSD",1645118720871,0.59657242,41914.0,41909.0,0.06005009]
["bitfinex","BTCUSD",1645118721270,0.59657242,41914.0,41909.0,0.00039509]
["bitfinex","BTCUSD",1645118721271,0.0596559,41912.0,41909.0,0.00039509]
["bitfinex","BTCUSD",1645118721477,0.2,41910.0,41909.0,0.00039509]
["bitfinex","BTCUSD",1645118721673,0.49502291,41910.0,41909.0,0.00039509]
["bitfinex","BTCUSD",1645118721871,0.49502291,41910.0,41905.0,0.00028498]
["bitfinex","BTCUSD",1645118722074,0.49502291,41910.0,41907.0,0.0003951]
["bitfinex","BTCUSD",1645118722272,0.27186486,41909.0,41907.0,0.0003951]
["bitfinex","BTCUSD",1645118722472,0.2,41908.0,41907.0,0.0003951]
["bitfinex","BTCUSD",1645118722672,0.2,41908.0,41907.0,0.00068008]
["bitfinex","BTCUSD",1645118723072,0.2,41908.0,41907.0,0.00028498]
["bitfinex","BTCUSD",1645118723273,0.19968912,41907.0,41906.0,0.05966]
["bitfinex","BTCUSD",1645118723474,0.19968912,41907.0,41906.0,0.05994498]
["bitfinex","BTCUSD",1645118724228,1.51468912,41907.0,41906.0,0.05994498]
["bitfinex","BTCUSD",1645118724426,0.11933377,41906.0,41904.0,0.00039512]
["bitfinex","BTCUSD",1645118724625,1.38433377,41906.0,41904.0,0.0006801]
["bitfinex","BTCUSD",1645118725023,1.38433377,41906.0,41904.0,0.00039512]
["bitfinex","BTCUSD",1645118725024,0.2,41905.0,41904.0,0.00039512]
["bitfinex","BTCUSD",1645118725224,1.465,41905.0,41904.0,0.00039512]
["bitfinex","BTCUSD",1645118725423,1.465,41905.0,41903.0,0.00028498]
["bitfinex","BTCUSD",1645118725623,1.465,41905.0,41902.0,0.02407879]
["bitfinex","BTCUSD",1645118725624,1.265,41903.0,41902.0,0.02407879]
["bitfinex","BTCUSD",1645118725826,1.59055483,41903.0,41902.0,0.02436286]
["bitfinex","BTCUSD",1645118726027,1.59055483,41903.0,41901.0,0.002]
["bitfinex","BTCUSD",1645118726028,2.515,41902.0,41901.0,0.002]
["bitfinex","BTCUSD",1645118726225,2.88760339,41902.0,41901.0,0.002]
["bitfinex","BTCUSD",1645118726423,2.88760339,41902.0,41897.0,0.001]
["bitfinex","BTCUSD",1645118726424,3.08760339,41902.0,41897.0,0.001]
["bitfinex","BTCUSD",1645118726622,0.23756271,41898.0,41897.0,0.001]
["bitfinex","BTCUSD",1645118726827,0.51604648,41898.0,41897.0,0.001]
["bitfinex","BTCUSD",1645118728276,0.16934904,41899.0,41897.0,0.001]
["bitfinex","BTCUSD",1645118728277,0.109675,41899.0,41898.0,0.26070895]
["bitfinex","BTCUSD",1645118728473,0.05,41899.0,41898.0,0.26070895]
["bitfinex","BTCUSD",1645118728673,0.24975681,41900.0,41899.0,0.059663]
["bitfinex","BTCUSD",1645118732029,0.42900251,41901.0,41899.0,0.059663]
["bitfinex","BTCUSD",1645118732429,0.42900251,41901.0,41899.0,0.05975339]
["bitfinex","BTCUSD",1645118732628,0.00324238,41900.0,41899.0,0.05975339]
["bitfinex","BTCUSD",1645118732829,0.25142343,41900.0,41899.0,0.05975339]
["bitfinex","BTCUSD",1645118737292,0.24642343,41900.0,41899.0,0.05975339]
["bitfinex","BTCUSD",1645118737689,0.24966581,41900.0,41899.0,0.05975339]
["bitfinex","BTCUSD",1645118739029,0.29966581,41900.0,41899.0,0.05975339]
["bitfinex","BTCUSD",1645118739830,0.24966581,41900.0,41899.0,0.05975339]
["bitfinex","BTCUSD",1645118740029,0.55933643,41900.0,41899.0,0.05975339]
["bitfinex","BTCUSD",1645118741430,0.24966581,41900.0,41899.0,0.05975339]
["bitfinex","BTCUSD",1645118741630,0.24966581,41900.0,41899.0,0.06003607]
["bitfinex","BTCUSD",1645118742483,0.25080044,41900.0,41899.0,0.06003607]
["bitfinex","BTCUSD",1645118742678,0.00303973,41900.0,41899.0,0.06003607]
["bitfinex","BTCUSD",1645118743679,0.05303973,41900.0,41899.0,0.06003607]
["bitfinex","BTCUSD",1645118744279,0.05303973,41900.0,41899.0,0.06303607]
["bitfinex","BTCUSD",1645118745280,0.00303973,41900.0,41899.0,0.06303607]
["bitfinex","BTCUSD",1645118745480,0.05303973,41900.0,41899.0,0.06003607]
["bitfinex","BTCUSD",1645118746328,0.05303973,41900.0,41899.0,0.06403607]
["bitfinex","BTCUSD",1645118747529,0.05303973,41900.0,41899.0,0.06003607]
["bitfinex","BTCUSD",1645118748328,0.05303973,41900.0,41899.0,0.06303607]
["bitfinex","BTCUSD",1645118748527,0.22043233,41900.0,41899.0,0.06303607]
["bitfinex","BTCUSD",1645118749531,0.22043233,41900.0,41899.0,0.06003607]
["bitfinex","BTCUSD",1645118749731,0.05303973,41900.0,41899.0,0.06003607]
["bitfinex","BTCUSD",1645118749982,0.35637118,41901.0,41899.0,0.06003607]
["bitfinex","BTCUSD",1645118749983,0.19840742,41901.0,41899.0,0.06003607]
["bitfinex","BTCUSD",1645118750387,0.05966785,41901.0,41899.0,0.06003607]
["bitfinex","BTCUSD",1645118752885,0.00337536,41900.0,41899.0,0.06003607]
["bitfinex","BTCUSD",1645118754326,0.00337536,41900.0,41899.0,0.06303607]
["bitfinex","BTCUSD",1645118755727,0.00337536,41900.0,41899.0,0.06003607]
["bitfinex","BTCUSD",1645118756326,0.00337536,41900.0,41899.0,0.06403607]
["bitfinex","BTCUSD",1645118757578,0.00337536,41900.0,41899.0,0.06180088]
["bitfinex","BTCUSD",1645118758184,0.00337536,41900.0,41899.0,0.06680088]
["bitfinex","BTCUSD",1645118759481,0.00337536,41900.0,41899.0,0.06180088]
["bitfinex","BTCUSD",1645118759681,0.00337536,41900.0,41899.0,0.36636164]
["bitfinex","BTCUSD",1645118759884,0.0028328,41900.0,41899.0,0.36636164]
["bitfinex","BTCUSD",1645118760283,0.0028328,41900.0,41899.0,0.06680088]
["bitfinex","BTCUSD",1645118761129,0.0028328,41900.0,41899.0,0.37136164]
["bitfinex","BTCUSD",1645118761326,0.0028328,41900.0,41899.0,0.06680088]
["bitfinex","BTCUSD",1645118761528,0.0028328,41900.0,41899.0,0.06180088]
["bitfinex","BTCUSD",1645118762330,0.0028328,41900.0,41899.0,0.36987407]
["bitfinex","BTCUSD",1645118762628,0.2,41902.0,41899.0,0.36987407]
["bitfinex","BTCUSD",1645118762828,0.2,41902.0,41900.0,0.30486922]
["bitfinex","BTCUSD",1645118763030,0.0097,41904.0,41900.0,0.00028268]
["bitfinex","BTCUSD",1645118763233,0.0097,41904.0,41899.0,0.52021167]
["bitfinex","BTCUSD",1645118763234,0.2,41907.0,41902.0,0.3645187]
["bitfinex","BTCUSD",1645118763429,0.2,41907.0,41902.0,0.4241767]
["bitfinex","BTCUSD",1645118763632,0.2,41907.0,41904.0,0.3048607]
["bitfinex","BTCUSD",1645118764130,0.2,41907.0,41905.0,0.3048607]
["bitfinex","BTCUSD",1645118764333,0.31930976,41910.0,41905.0,0.4048607]
["bitfinex","BTCUSD",1645118764530,0.2,41910.0,41906.0,0.3048607]
["bitfinex","BTCUSD",1645118764984,0.2,41910.0,41907.0,0.3048607]
["bitfinex","BTCUSD",1645118765178,0.2,41910.0,41907.0,0.30514338]
["bitfinex","BTCUSD",1645118765381,0.2,41910.0,41908.0,0.059654]
["bitfinex","BTCUSD",1645118765579,0.2,41910.0,41908.0,0.05993668]
["bitfinex","BTCUSD",1645118765980,0.2,41910.0,41908.0,0.36479738]
["bitfinex","BTCUSD",1645118766181,0.2,41910.0,41908.0,0.05993668]
["bitfinex","BTCUSD",1645118766182,0.25965052,41910.0,41908.0,0.05993668]
["bitfinex","BTCUSD",1645118766782,0.25965052,41910.0,41908.0,0.36479738]
["bitfinex","BTCUSD",1645118766988,0.25965052,41910.0,41908.0,0.05993668]
["bitfinex","BTCUSD",1645118768389,0.25865052,41910.0,41908.0,0.05993668]
["bitfinex","BTCUSD",1645118768623,0.24865052,41910.0,41908.0,0.36479738]
["bitfinex","BTCUSD",1645118770222,0.24865052,41910.0,41908.0,0.36879738]
["bitfinex","BTCUSD",1645118770825,0.24865052,41910.0,41908.0,0.06393668]
["bitfinex","BTCUSD",1645118771032,0.2,41913.0,41909.0,0.3526607]
["bitfinex","BTCUSD",1645118771227,0.015,41922.0,41910.0,0.71454749]
["bitfinex","BTCUSD",1645118771228,0.2,41917.0,41910.0,0.71454749]
["bitfinex","BTCUSD",1645118771426,0.015,41922.0,41909.0,0.177086]
["bitfinex","BTCUSD",1645118771427,0.2,41920.0,41913.0,0.30490449]
["bitfinex","BTCUSD",1645118771625,0.2,41920.0,41914.0,0.0478]
["bitfinex","BTCUSD",1645118771827,0.2,41920.0,41915.0,0.30490449]
["bitfinex","BTCUSD",1645118772031,0.015,41922.0,41916.0,0.0478]
["bitfinex","BTCUSD",1645118772229,0.015,41922.0,41917.0,0.119272]
["bitfinex","BTCUSD",1645118772479,0.015,41922.0,41918.0,0.0478]
["bitfinex","BTCUSD",1645118772680,0.015,41922.0,41918.0,0.35270449]
["bitfinex","BTCUSD",1645118772880,0.015,41922.0,41918.0,0.45270449]
["bitfinex","BTCUSD",1645118773080,0.015,41922.0,41918.0,0.1978]
["bitfinex","BTCUSD",1645118773279,0.015,41922.0,41919.0,0.119257]
["bitfinex","BTCUSD",1645118773478,0.015,41922.0,41920.0,0.0478]
["bitfinex","BTCUSD",1645118773682,0.015,41922.0,41921.0,0.059634]
["bitfinex","BTCUSD",1645118774279,0.021468,41920.0,41919.0,0.281891]
["bitfinex","BTCUSD",1645118774480,0.021468,41920.0,41919.0,0.122257]
["bitfinex","BTCUSD",1645118775479,0.021468,41920.0,41919.0,0.119257]
["bitfinex","BTCUSD",1645118775879,0.021468,41920.0,41919.0,0.11931783]
["bitfinex","BTCUSD",1645118776127,0.021468,41920.0,41919.0,0.16931783]
["bitfinex","BTCUSD",1645118776331,0.021468,41920.0,41919.0,0.17331783]
["bitfinex","BTCUSD",1645118777126,0.015,41922.0,41919.0,0.80486412]
["bitfinex","BTCUSD",1645118777328,0.015,41922.0,41921.0,0.77227189]
["bitfinex","BTCUSD",1645118777527,0.00016513,41927.0,41921.0,0.77227189]
["bitfinex","BTCUSD",1645118777528,0.00016513,41927.0,41926.0,0.35]
["bitfinex","BTCUSD",1645118777728,0.0011,41943.0,41930.0,0.15]
["bitfinex","BTCUSD",1645118777729,0.18476696,41943.0,41930.0,0.15]
["bitfinex","BTCUSD",1645118777928,0.2,41942.0,41931.0,0.057]
["bitfinex","BTCUSD",1645118778426,0.47400078,41942.0,41931.0,0.057]
["bitfinex","BTCUSD",1645118778625,0.29102185,41942.0,41931.0,0.057]
["bitfinex","BTCUSD",1645118778832,0.29102185,41942.0,41935.0,0.059606]
["bitfinex","BTCUSD",1645118779026,0.29102185,41942.0,41936.0,0.107404]
["bitfinex","BTCUSD",1645118779027,0.2,41942.0,41936.0,0.107404]
["bitfinex","BTCUSD",1645118779226,0.00017305,41939.0,41936.0,0.107404]
["bitfinex","BTCUSD",1645118779627,0.00017305,41939.0,41936.0,0.0478]
["bitfinex","BTCUSD",1645118779884,0.32428467,41939.0,41937.0,0.11921]
["bitfinex","BTCUSD",1645118780079,0.32428467,41939.0,41937.0,0.059606]
["bitfinex","BTCUSD",1645118780280,0.32411162,41939.0,41937.0,0.059606]
["bitfinex","BTCUSD",1645118780480,0.25210393,41938.0,41936.0,0.170012]
["bitfinex","BTCUSD",1645118780880,0.24604332,41937.0,41936.0,0.170012]
["bitfinex","BTCUSD",1645118781683,0.24604332,41937.0,41936.0,0.167012]
["bitfinex","BTCUSD",1645118782081,0.31172794,41938.0,41936.0,0.167012]
["bitfinex","BTCUSD",1645118782481,0.31172794,41938.0,41936.0,0.119212]
["bitfinex","BTCUSD",1645118782681,0.31172794,41938.0,41937.0,8.889e-05]
["bitfinex","BTCUSD",1645118784131,0.50389675,41938.0,41937.0,8.889e-05]
["bitfinex","BTCUSD",1645118785235,1.86889675,41938.0,41937.0,8.889e-05]
["bitfinex","BTCUSD",1645118786648,0.31172794,41938.0,41937.0,8.889e-05]
["bitfinex","BTCUSD",1645118787608,0.52735339,41938.0,41937.0,8.889e-05]
["bitfinex","BTCUSD",1645118787808,0.52735339,41938.0,41935.0,0.059624]
["bitfinex","BTCUSD",1645118787809,0.52735339,41938.0,41935.0,0.05971289]
["bitfinex","BTCUSD",1645118788208,0.52735339,41938.0,41936.0,0.00144223]
["bitfinex","BTCUSD",1645118788409,0.86097346,41938.0,41936.0,0.00144223]
["bitfinex","BTCUSD",1645118790812,0.64534801,41938.0,41936.0,0.00144223]
["bitfinex","BTCUSD",1645118791951,0.88818847,41938.0,41936.0,0.00144223]
["bitfinex","BTCUSD",1645118792655,0.88818847,41938.0,41937.0,9.137e-05]
["bitfinex","BTCUSD",1645118792855,1.16879896,41938.0,41937.0,9.137e-05]
["bitfinex","BTCUSD",1645118795801,0.9259585,41938.0,41937.0,9.137e-05]
["bitfinex","BTCUSD",1645118796402,2.1909585,41938.0,41937.0,9.137e-05]
["bitfinex","BTCUSD",1645118796807,1.91034801,41938.0,41937.0,9.137e-05]
["bitfinex","BTCUSD",1645118797503,2.16345784,41938.0,41937.0,9.137e-05]
["bitfinex","BTCUSD",1645118797702,2.16345784,41938.0,41936.0,0.0015336]
["bitfinex","BTCUSD",1645118799445,1.5092566,41937.0,41936.0,0.0015336]
["bitfinex","BTCUSD",1645118801751,0.00217399,41934.0,41931.0,0.001]
["bitfinex","BTCUSD",1645118801952,1.25,41931.0,41919.0,0.03027431]
["bitfinex","BTCUSD",1645118802150,0.29291187,41920.0,41919.0,0.03027431]
["bitfinex","BTCUSD",1645118802400,0.53365553,41920.0,41919.0,0.03027431]
["bitfinex","BTCUSD",1645118803394,0.53365553,41920.0,41917.0,0.06000679]
["bitfinex","BTCUSD",1645118804294,0.53365553,41920.0,41917.0,0.059649]
["bitfinex","BTCUSD",1645118804497,0.08523362,41916.0,41914.0,0.122294]
["bitfinex","BTCUSD",1645118804694,0.08523362,41916.0,41914.0,0.087294]
["bitfinex","BTCUSD",1645118804997,0.14488247,41916.0,41914.0,0.084294]
["bitfinex","BTCUSD",1645118805694,0.14488247,41916.0,41914.0,0.088294]
["bitfinex","BTCUSD",1645118806441,0.08523362,41916.0,41914.0,0.088294]
["bitfinex","BTCUSD",1645118807047,0.08523362,41916.0,41914.0,0.084294]
["bitfinex","BTCUSD",1645118807545,0.14487414,41916.0,41915.0,0.059642]
["bitfinex","BTCUSD",1645118808347,0.08523362,41916.0,41915.0,0.059642]
["bitfinex","BTCUSD",1645118809750,0.08523362,41916.0,41915.0,0.065642]
["bitfinex","BTCUSD",1645118810992,0.08523362,41916.0,41915.0,0.059642]
["bitfinex","BTCUSD",1645118811996,0.08523362,41916.0,41913.0,0.00037144]
["bitfinex","BTCUSD",1645118812394,1.25,41913.0,41905.0,0.25400292]
["bitfinex","BTCUSD",1645118812595,1.25,41913.0,41901.0,1.07424152]
["bitfinex","BTCUSD",1645118812596,0.05,41907.0,41899.0,0.42534152]
["bitfinex","BTCUSD",1645118812800,1.25,41900.0,41897.0,0.001]
["bitfinex","BTCUSD",1645118812999,0.31118344,41899.0,41897.0,0.001]
["bitfinex","BTCUSD",1645118813196,1.265,41897.0,41895.0,0.001]
["bitfinex","BTCUSD",1645118813394,1.57618344,41896.0,41895.0,0.001]
["bitfinex","BTCUSD",1645118813648,1.57618344,41896.0,41890.0,0.010541]
["bitfinex","BTCUSD",1645118813649,1.25,41895.0,41890.0,0.010541]
["bitfinex","BTCUSD",1645118813851,1.3128,41894.0,41893.0,0.001]
["bitfinex","BTCUSD",1645118814050,1.4128,41894.0,41893.0,0.001]
["bitfinex","BTCUSD",1645118814251,1.4128,41894.0,41886.0,0.02]
["bitfinex","BTCUSD",1645118814252,1.265,41892.0,41886.0,0.02]
["bitfinex","BTCUSD",1645118814452,1.3128,41891.0,41886.0,0.02]
["bitfinex","BTCUSD",1645118814655,1.465,41888.0,41886.0,0.02]
["bitfinex","BTCUSD",1645118814856,1.465,41888.0,41886.0,0.018]
["bitfinex","BTCUSD",1645118815054,1.265,41887.0,41886.0,0.018]
["bitfinex","BTCUSD",1645118815854,1.315,41887.0,41886.0,0.018]
["bitfinex","BTCUSD",1645118816054,1.52639549,41887.0,41886.0,0.018]
["bitfinex","BTCUSD",1645118816455,1.315,41887.0,41886.0,0.018]
["bitfinex","BTCUSD",1645118817160,1e-06,41890.0,41887.0,1.2]
["bitfinex","BTCUSD",1645118817424,1e-06,41890.0,41889.0,0.1]
["bitfinex","BTCUSD",1645118817608,0.1998,41905.0,41900.0,0.15]
["bitfinex","BTCUSD",1645118817609,0.19998635,41903.0,41900.0,0.15]
["bitfinex","BTCUSD",1645118817812,0.19998635,41903.0,41902.0,0.05]
["bitfinex","BTCUSD",1645118818109,0.19998635,41906.0,41902.0,0.6955]
["bitfinex","BTCUSD",1645118818309,0.19998635,41906.0,41905.0,0.5977]
["bitfinex","BTCUSD",1645118818508,0.00039456,41909.0,41905.0,0.5977]
["bitfinex","BTCUSD",1645118818509,0.00039456,41909.0,41905.0,0.6955]
["bitfinex","BTCUSD",1645118818710,0.00039456,41909.0,41908.0,0.05]
["bitfinex","BTCUSD",1645118818910,0.32311792,41914.0,41908.0,0.0478]
["bitfinex","BTCUSD",1645118819111,0.00039464,41909.0,41908.0,0.0478]
["bitfinex","BTCUSD",1645118819511,0.21904103,41909.0,41908.0,0.0478]
["bitfinex","BTCUSD",1645118820013,0.21864639,41909.0,41908.0,0.107465]
["bitfinex","BTCUSD",1645118820411,0.21864639,41909.0,41908.0,0.0478]
["bitfinex","BTCUSD",1645118821009,1.265,41907.0,41905.0,0.0003947]
["bitfinex","BTCUSD",1645118821255,1.265,41907.0,41905.0,0.00038108]
["bitfinex","BTCUSD",1645118821256,2.515,41907.0,41905.0,0.00038108]
["bitfinex","BTCUSD",1645118821453,0.19998635,41906.0,41905.0,0.00038108]
["bitfinex","BTCUSD",1645118821654,1.46498635,41906.0,41905.0,0.00038108]
["bitfinex","BTCUSD",1645118822050,1.71647591,41906.0,41905.0,0.00038108]
["bitfinex","BTCUSD",1645118822250,2.05894002,41906.0,41905.0,0.059673]
["bitfinex","BTCUSD",1645118822653,2.05894002,41906.0,41903.0,0.00238108]
["bitfinex","BTCUSD",1645118823051,2.05894002,41906.0,41903.0,0.00038108]
["bitfinex","BTCUSD",1645118823251,1.71647591,41906.0,41903.0,0.00038108]
["bitfinex","BTCUSD",1645118823449,1.71647591,41906.0,41900.0,0.05968]
["bitfinex","BTCUSD",1645118823651,1.71647591,41906.0,41902.0,0.00038109]
["bitfinex","BTCUSD",1645118823950,1.51648956,41906.0,41902.0,0.00038109]
["bitfinex","BTCUSD",1645118824150,1.46498635,41903.0,41902.0,0.00038109]
["bitfinex","BTCUSD",1645118824752,1.46498635,41903.0,41900.0,0.05968]
["bitfinex","BTCUSD",1645118825002,1.46498635,41903.0,41900.0,0.06004869]
["bitfinex","BTCUSD",1645118825603,0.19998635,41903.0,41900.0,0.06004869]
["bitfinex","BTCUSD",1645118825806,0.00036862,41909.0,41903.0,0.01999863]
["bitfinex","BTCUSD",1645118826005,0.7615,41925.0,41908.0,0.109645]
["bitfinex","BTCUSD",1645118826006,0.19998635,41914.0,41908.0,0.109645]
["bitfinex","BTCUSD",1645118826203,0.19998635,41914.0,41909.0,0.107446]
["bitfinex","BTCUSD",1645118826403,0.0096,41924.0,41909.0,0.107446]
["bitfinex","BTCUSD",1645118826404,0.19998635,41919.0,41909.0,0.107446]
["bitfinex","BTCUSD",1645118826704,0.21482285,41924.0,41909.0,0.107446]
["bitfinex","BTCUSD",1645118826705,0.19998635,41924.0,41915.0,0.22889]
["bitfinex","BTCUSD",1645118826907,0.015,41925.0,41923.0,0.059627]
["bitfinex","BTCUSD",1645118827104,0.015,41925.0,41924.0,0.0478]
["bitfinex","BTCUSD",1645118829656,0.19487657,41926.0,41924.0,0.0478]
["bitfinex","BTCUSD",1645118829856,0.19487657,41926.0,41925.0,0.05]
["bitfinex","BTCUSD",1645118831658,0.19487657,41926.0,41924.0,0.0478]
["bitfinex","BTCUSD",1645118832604,0.19487657,41926.0,41924.0,0.0491122]
["bitfinex","BTCUSD",1645118832807,0.19487657,41926.0,41924.0,0.1087452]
["bitfinex","BTCUSD",1645118833004,0.00039483,41927.0,41924.0,0.1087452]
["bitfinex","BTCUSD",1645118833206,1.56756134,41947.0,41926.0,0.05]
["bitfinex","BTCUSD",1645118833207,0.19998635,41932.0,41926.0,0.05]
["bitfinex","BTCUSD",1645118833406,0.19998635,41932.0,41927.0,0.117117]
["bitfinex","BTCUSD",1645118833607,0.0011,41937.0,41931.0,0.05]
["bitfinex","BTCUSD",1645118833608,0.19998635,41936.0,41931.0,0.05]
["bitfinex","BTCUSD",1645118833905,0.19998635,41936.0,41932.0,0.0478]
["bitfinex","BTCUSD",1645118834104,0.28110879,41933.0,41932.0,0.0478]
["bitfinex","BTCUSD",1645118834304,0.21076343,41935.0,41932.0,0.0478]
["bitfinex","BTCUSD",1645118834506,0.19998635,41936.0,41924.0,0.30817513]
["bitfinex","BTCUSD",1645118834507,0.3,41933.0,41924.0,0.30817513]
["bitfinex","BTCUSD",1645118834706,0.3,41933.0,41912.0,0.845943]
["bitfinex","BTCUSD",1645118834707,0.3,41933.0,41925.0,0.119233]
["bitfinex","BTCUSD",1645118834909,0.3,41933.0,41926.0,0.05]
["bitfinex","BTCUSD",1645118835106,0.3,41933.0,41927.0,0.0478]
["bitfinex","BTCUSD",1645118835510,0.31061998,41933.0,41927.0,0.0478]
["bitfinex","BTCUSD",1645118835709,0.0093,41935.0,41927.0,0.0478]
["bitfinex","BTCUSD",1645118836154,0.00039481,41932.0,41928.0,0.178865]
["bitfinex","BTCUSD",1645118836347,0.00039481,41932.0,41931.0,0.35]
["bitfinex","BTCUSD",1645118836547,0.0011,41937.0,41931.0,0.76216007]
["bitfinex","BTCUSD",1645118836746,0.0011,41937.0,41932.0,0.75]
["bitfinex","BTCUSD",1645118836946,0.0011,41937.0,41933.0,0.0478]
["bitfinex","BTCUSD",1645118837147,0.0011,41937.0,41934.0,0.34317522]
["bitfinex","BTCUSD",1645118837346,0.0007982,41937.0,41935.0,0.0478]
["bitfinex","BTCUSD",1645118837546,0.00076525,41940.0,41936.0,0.34925525]
["bitfinex","BTCUSD",1645118837747,0.00076525,41940.0,41937.0,0.0478]
["bitfinex","BTCUSD",1645118838051,0.015,41941.0,41937.0,0.2478]
["bitfinex","BTCUSD",1645118838251,0.015,41941.0,41939.0,0.05]
["bitfinex","BTCUSD",1645118838447,0.0011,41943.0,41940.0,0.39535873]
["bitfinex","BTCUSD",1645118838646,0.0011,41943.0,41940.0,0.44535873]
["bitfinex","BTCUSD",1645118838845,0.0011,41943.0,41940.0,0.54535873]
["bitfinex","BTCUSD",1645118839247,0.0011,41943.0,41940.0,0.1978]
["bitfinex","BTCUSD",1645118839446,0.0011,41943.0,41940.0,0.257393]
["bitfinex","BTCUSD",1645118839646,0.0011,41943.0,41941.0,0.119176]
["bitfinex","BTCUSD",1645118839898,0.0011,41943.0,41942.0,0.0572]
["bitfinex","BTCUSD",1645118840299,0.0011,41943.0,41942.0,0.1072]
["bitfinex","BTCUSD",1645118841400,0.001467,41944.0,41942.0,0.6072]
["bitfinex","BTCUSD",1645118841598,0.001467,41944.0,41942.0,0.785969]
["bitfinex","BTCUSD",1645118841798,0.001467,41944.0,41943.0,0.05]
["bitfinex","BTCUSD",1645118841999,0.0011,41944.0,41943.0,0.0978]
["bitfinex","BTCUSD",1645118842204,0.000367,41950.0,41944.0,0.6]
["bitfinex","BTCUSD",1645118842400,0.00194695,41951.0,41947.0,0.05958077]
["bitfinex","BTCUSD",1645118842600,0.000367,41950.0,41948.0,0.0478]
["bitfinex","BTCUSD",1645118842800,0.0011,41954.0,41948.0,0.0478]
["bitfinex","BTCUSD",1645118842801,0.000367,41952.0,41948.0,0.0478]
["bitfinex","BTCUSD",1645118843002,0.000367,41950.0,41948.0,0.0478]
["bitfinex","BTCUSD",1645118843203,0.000367,41952.0,41948.0,0.0478]
["bitfinex","BTCUSD",1645118843400,0.25093777,41953.0,41948.0,0.107376]
["bitfinex","BTCUSD",1645118843651,0.001467,41953.0,41948.0,0.216954]
["bitfinex","BTCUSD",1645118843846,0.001467,41953.0,41948.0,0.271954]
["bitfinex","BTCUSD",1645118844448,0.001467,41953.0,41948.0,0.331541]
["bitfinex","BTCUSD",1645118844845,0.001467,41953.0,41948.0,0.431541]
["bitfinex","BTCUSD",1645118845046,0.001467,41953.0,41948.0,0.426541]
["bitfinex","BTCUSD",1645118845646,0.00165809,41953.0,41948.0,0.426541]
["bitfinex","BTCUSD",1645118845849,0.00165809,41953.0,41948.0,0.381541]
["bitfinex","BTCUSD",1645118846045,0.00137303,41953.0,41948.0,0.381541]
["bitfinex","BTCUSD",1645118846246,0.00137303,41953.0,41948.0,0.281541]
["bitfinex","BTCUSD",1645118846447,0.00118194,41953.0,41948.0,0.381541]
["bitfinex","BTCUSD",1645118846848,0.00137303,41953.0,41948.0,0.381541]
["bitfinex","BTCUSD",1645118847495,0.00137303,41953.0,41950.0,0.05967636]
["bitfinex","BTCUSD",1645118847695,0.00118194,41953.0,41951.0,0.15739]
["bitfinex","BTCUSD",1645118848096,0.00137303,41953.0,41951.0,0.15739]
["bitfinex","BTCUSD",1645118848895,0.24568454,41952.0,41951.0,0.15739]
["bitfinex","BTCUSD",1645118849099,0.24568454,41952.0,41949.0,0.119177]
["bitfinex","BTCUSD",1645118849100,0.11752701,41950.0,41949.0,0.119177]
["bitfinex","BTCUSD",1645118849297,0.11752701,41950.0,41948.0,0.0478]
["bitfinex","BTCUSD",1645118849498,0.11789401,41950.0,41948.0,0.0478]
["bitfinex","BTCUSD",1645118849698,0.3369346,41949.0,41948.0,0.0478]
["bitfinex","BTCUSD",1645118849897,0.52607083,41949.0,41948.0,0.0478]
["bitfinex","BTCUSD",1645118850299,0.18913623,41949.0,41948.0,0.0478]
["bitfinex","BTCUSD",1645118850501,0.11752701,41950.0,41948.0,0.107396]
["bitfinex","BTCUSD",1645118850701,0.11789401,41950.0,41948.0,0.107396]
["bitfinex","BTCUSD",1645118851162,0.11789401,41950.0,41948.0,0.059596]
["bitfinex","BTCUSD",1645118851351,0.11789401,41950.0,41948.0,0.228775]
["bitfinex","BTCUSD",1645118851551,0.11752701,41950.0,41948.0,0.226575]
["bitfinex","BTCUSD",1645118851750,0.11752701,41950.0,41949.0,0.05]
["bitfinex","BTCUSD",1645118851951,0.11789401,41950.0,41949.0,0.0978]
["bitfinex","BTCUSD",1645118852151,0.11752701,41950.0,41949.0,0.0978]
["bitfinex","BTCUSD",1645118853351,0.11752701,41950.0,41949.0,0.1018]
["bitfinex","BTCUSD",1645118853952,0.11752701,41950.0,41949.0,0.0978]
["bitfinex","BTCUSD",1645118854251,0.11739153,41950.0,41949.0,0.0978]
["bitfinex","BTCUSD",1645118855197,0.11739153,41950.0,41949.0,0.1028]
["bitfinex","BTCUSD",1645118856401,0.11739153,41950.0,41949.0,0.0978]
["bitfinex","BTCUSD",1645118857198,0.11739153,41950.0,41949.0,0.1028]
["bitfinex","BTCUSD",1645118857801,0.11739153,41950.0,41949.0,0.10289014]
["bitfinex","BTCUSD",1645118858399,0.11739153,41950.0,41949.0,0.09789014]
["bitfinex","BTCUSD",1645118858664,0.10362153,41950.0,41949.0,0.67141635]
["bitfinex","BTCUSD",1645118858850,0.10362153,41950.0,41949.0,0.82141635]
["bitfinex","BTCUSD",1645118859249,0.19998635,41968.0,41950.0,1.109572]
["bitfinex","BTCUSD",1645118859452,0.19998635,41968.0,41957.0,0.05]
["bitfinex","BTCUSD",1645118859651,0.00018104,41971.0,41958.0,0.0478]
["bitfinex","BTCUSD",1645118859652,0.00036802,41962.0,41958.0,0.0478]
["bitfinex","BTCUSD",1645118859849,0.00036802,41964.0,41959.0,0.0094]
["bitfinex","BTCUSD",1645118860048,0.00036802,41962.0,41959.0,0.0094]
["bitfinex","BTCUSD",1645118860252,0.00146802,41963.0,41959.0,0.0094]
["bitfinex","BTCUSD",1645118860450,0.00036802,41962.0,41959.0,0.128519]
["bitfinex","BTCUSD",1645118860950,0.00036802,41962.0,41959.0,0.188079]
["bitfinex","BTCUSD",1645118861150,0.0011,41963.0,41959.0,0.188079]
["bitfinex","BTCUSD",1645118861352,0.0011,41963.0,41959.0,0.370758]
["bitfinex","BTCUSD",1645118861353,0.00036802,41962.0,41959.0,0.370758]
["bitfinex","BTCUSD",1645118861560,0.00146802,41963.0,41959.0,0.31699479]
["bitfinex","BTCUSD",1645118861751,0.00146802,41963.0,41959.0,0.41699479]
["bitfinex","BTCUSD",1645118861752,0.00036802,41962.0,41959.0,0.41699479]
["bitfinex","BTCUSD",1645118861953,0.0011,41963.0,41959.0,0.85591479]
["bitfinex","BTCUSD",1645118862154,0.00036802,41962.0,41959.0,0.85951479]
["bitfinex","BTCUSD",1645118862405,0.23600937,41971.0,41961.0,0.35]
["bitfinex","BTCUSD",1645118862604,0.00019171,41963.0,41962.0,0.11910455]
["bitfinex","BTCUSD",1645118862802,0.00019171,41963.0,41962.0,0.10955]
["bitfinex","BTCUSD",1645118863005,0.00019171,41963.0,41962.0,0.05955]
["bitfinex","BTCUSD",1645118863404,0.05,41970.0,41962.0,0.05955]
["bitfinex","BTCUSD",1645118863705,0.00039782,41965.0,41962.0,0.05955]
["bitfinex","BTCUSD",1645118863904,0.05039782,41965.0,41962.0,0.10735]
["bitfinex","BTCUSD",1645118864305,0.39777547,41965.0,41962.0,0.10735]
["bitfinex","BTCUSD",1645118864504,0.39777547,41965.0,41960.0,0.08240705]
["bitfinex","BTCUSD",1645118864505,1.25,41964.0,41960.0,0.08240705]
["bitfinex","BTCUSD",1645118864704,1.25,41964.0,41961.0,0.0478]
["bitfinex","BTCUSD",1645118865104,1.25,41964.0,41962.0,0.05955]
["bitfinex","BTCUSD",1645118865304,1.25,41964.0,41959.0,0.0094]
["bitfinex","BTCUSD",1645118865504,0.05,41962.0,41957.0,0.005]
["bitfinex","BTCUSD",1645118865708,0.19049365,41958.0,41957.0,0.005]
["bitfinex","BTCUSD",1645118866005,0.44112584,41958.0,41957.0,0.005]
["bitfinex","BTCUSD",1645118866446,0.44112584,41958.0,41956.0,0.11955889]
["bitfinex","BTCUSD",1645118867047,0.44112584,41958.0,41956.0,0.119161]
["bitfinex","BTCUSD",1645118867648,0.19049365,41958.0,41956.0,0.119161]
["bitfinex","BTCUSD",1645118868048,0.05039754,41960.0,41956.0,0.169161]
["bitfinex","BTCUSD",1645118868349,0.0092,41962.0,41956.0,0.169161]
["bitfinex","BTCUSD",1645118868350,0.06878338,41962.0,41956.0,0.169161]
["bitfinex","BTCUSD",1645118868548,0.05,41957.0,41956.0,0.169161]
["bitfinex","BTCUSD",1645118869152,0.05,41957.0,41955.0,0.00039759]
["bitfinex","BTCUSD",1645118869350,0.05,41957.0,41956.0,0.003]
["bitfinex","BTCUSD",1645118869550,0.31370439,41957.0,41956.0,0.003]
["bitfinex","BTCUSD",1645118869749,0.05,41957.0,41956.0,0.003]
["bitfinex","BTCUSD",1645118870003,0.31028349,41957.0,41956.0,0.003]
["bitfinex","BTCUSD",1645118870205,0.05,41957.0,41956.0,0.003]
["bitfinex","BTCUSD",1645118870604,0.05,41957.0,41955.0,0.059588]
["bitfinex","BTCUSD",1645118871204,0.23884541,41956.0,41955.0,0.119172]
["bitfinex","BTCUSD",1645118871406,0.23884541,41956.0,41955.0,0.059588]
["bitfinex","BTCUSD",1645118872008,0.05,41957.0,41955.0,0.059588]
["bitfinex","BTCUSD",1645118872404,0.05,41957.0,41956.0,8.703e-05]
["bitfinex","BTCUSD",1645118872904,0.05,41957.0,41956.0,0.00129767]
["bitfinex","BTCUSD",1645118874148,0.27680089,41957.0,41956.0,0.00129767]
["bitfinex","BTCUSD",1645118875946,0.05,41957.0,41956.0,0.00129767]
["bitfinex","BTCUSD",1645118876948,0.25640701,41957.0,41956.0,0.00129767]
["bitfinex","BTCUSD",1645118877147,0.05,41957.0,41956.0,0.00129767]
["bitfinex","BTCUSD",1645118877803,0.05,41957.0,41956.0,8.703e-05]
["bitfinex","BTCUSD",1645118878203,0.24339096,41957.0,41956.0,8.703e-05]
["bitfinex","BTCUSD",1645118879808,1.25,41956.0,41954.0,0.04821479]
["bitfinex","BTCUSD",1645118880005,1.30995794,41956.0,41954.0,0.04821479]
["bitfinex","BTCUSD",1645118880404,0.05995794,41956.0,41954.0,0.04821479]
["bitfinex","BTCUSD",1645118881254,0.05995794,41956.0,41954.0,0.05021479]
["bitfinex","BTCUSD",1645118881457,0.05,41955.0,41954.0,0.05021479]
["bitfinex","BTCUSD",1645118881657,0.0092,41962.0,41954.0,0.05021479]
["bitfinex","BTCUSD",1645118881658,0.00036617,41959.0,41954.0,0.05021479]
["bitfinex","BTCUSD",1645118881856,0.19998635,41967.0,41954.0,0.05021479]
["bitfinex","BTCUSD",1645118881857,0.00036617,41960.0,41954.0,0.05021479]
["bitfinex","BTCUSD",1645118882054,0.00036617,41966.0,41955.0,0.0478]
["bitfinex","BTCUSD",1645118882260,0.30958228,41965.0,41958.0,0.059565]
["bitfinex","BTCUSD",1645118882556,0.23555946,41961.0,41959.0,0.119136]
["bitfinex","BTCUSD",1645118882755,0.23555946,41961.0,41960.0,0.05]
["bitfinex","BTCUSD",1645118883556,0.00036617,41963.0,41961.0,0.119145]
["bitfinex","BTCUSD",1645118883855,0.00036617,41965.0,41962.0,0.059571]
["bitfinex","BTCUSD",1645118884154,0.00076371,41963.0,41962.0,0.059571]
["bitfinex","BTCUSD",1645118884355,0.00039754,41963.0,41962.0,0.059571]
["bitfinex","BTCUSD",1645118885024,0.00036617,41964.0,41962.0,0.52066527]
["bitfinex","BTCUSD",1645118885218,0.0011,41969.0,41963.0,0.41382797]
["bitfinex","BTCUSD",1645118885219,0.0007637,41965.0,41963.0,0.41382797]
["bitfinex","BTCUSD",1645118885421,0.0007637,41965.0,41963.0,0.63088697]
["bitfinex","BTCUSD",1645118885422,0.00039753,41965.0,41963.0,0.63088697]
["bitfinex","BTCUSD",1645118885619,0.00039753,41965.0,41964.0,0.05]
["bitfinex","BTCUSD",1645118885817,0.00039753,41965.0,41964.0,0.39969175]
["bitfinex","BTCUSD",1645118886318,0.00036617,41968.0,41965.0,0.119121]
["bitfinex","BTCUSD",1645118886518,0.0011,41969.0,41965.0,0.119121]
["bitfinex","BTCUSD",1645118886519,0.0011,41969.0,41966.0,0.11912]
["bitfinex","BTCUSD",1645118886719,0.00039752,41967.0,41966.0,0.21912]
["bitfinex","BTCUSD",1645118887119,0.00039752,41967.0,41966.0,0.16912]
["bitfinex","BTCUSD",1645118887319,0.36434104,41968.0,41966.0,0.228687]
["bitfinex","BTCUSD",1645118889152,0.2,41967.0,41966.0,0.228687]
["bitfinex","BTCUSD",1645118889351,0.2,41967.0,41966.0,0.004]
["bitfinex","BTCUSD",1645118889553,0.00229831,41965.0,41964.0,8.39e-05]
["bitfinex","BTCUSD",1645118889755,0.05229831,41965.0,41964.0,8.39e-05]
["bitfinex","BTCUSD",1645118890160,1.25,41964.0,41954.0,0.0093]
["bitfinex","BTCUSD",1645118890355,0.25,41955.0,41954.0,0.128477]
["bitfinex","BTCUSD",1645118890556,0.25,41955.0,41952.0,0.00039767]
["bitfinex","BTCUSD",1645118890757,0.25036617,41955.0,41952.0,0.00039767]
["bitfinex","BTCUSD",1645118890954,0.15,41953.0,41951.0,0.059593]
["bitfinex","BTCUSD",1645118891157,0.15,41953.0,41951.0,0.05999061]
["bitfinex","BTCUSD",1645118891356,0.15,41953.0,41951.0,0.00039761]
["bitfinex","BTCUSD",1645118891357,0.50481274,41953.0,41951.0,0.00039761]
["bitfinex","BTCUSD",1645118891557,0.15,41953.0,41951.0,0.00039761]
["bitfinex","BTCUSD",1645118892258,0.15,41953.0,41949.0,0.004653]
["bitfinex","BTCUSD",1645118892498,0.44754955,41953.0,41950.0,0.00039762]
["bitfinex","BTCUSD",1645118892702,0.44754955,41953.0,41951.0,0.119187]
["bitfinex","BTCUSD",1645118892703,0.35,41952.0,41951.0,0.119187]
["bitfinex","BTCUSD",1645118892900,0.4,41952.0,41951.0,0.119187]
["bitfinex","BTCUSD",1645118893299,0.05,41952.0,41951.0,0.119187]
["bitfinex","BTCUSD",1645118893600,0.05,41952.0,41951.0,0.228779]
["bitfinex","BTCUSD",1645118894601,0.3,41951.0,41948.0,0.10246928]
["bitfinex","BTCUSD",1645118894800,0.05,41952.0,41949.0,0.00037212]
["bitfinex","BTCUSD",1645118895401,0.05,41952.0,41951.0,0.003]
["bitfinex","BTCUSD",1645118895600,0.00036617,41955.0,41951.0,0.003]
["bitfinex","BTCUSD",1645118895800,0.05,41956.0,41951.0,0.003]
["bitfinex","BTCUSD",1645118895801,0.00036617,41956.0,41951.0,0.003]
["bitfinex","BTCUSD",1645118896002,0.00036617,41955.0,41951.0,0.003]
["bitfinex","BTCUSD",1645118896253,0.05,41960.0,41951.0,0.053]
["bitfinex","BTCUSD",1645118896254,0.0007382,41959.0,41951.0,0.053]
["bitfinex","BTCUSD",1645118896454,0.00037203,41959.0,41952.0,0.059583]
["bitfinex","BTCUSD",1645118896652,0.00037203,41959.0,41952.0,0.41186786]
["bitfinex","BTCUSD",1645118896852,0.00037203,41959.0,41953.0,0.107373]
["bitfinex","BTCUSD",1645118897052,0.01179831,41965.0,41954.0,0.56927958]
["bitfinex","BTCUSD",1645118897053,0.00036617,41963.0,41954.0,0.56927958]
["bitfinex","BTCUSD",1645118897354,0.00053,41959.0,41955.0,0.31018167]
["bitfinex","BTCUSD",1645118897553,0.00016383,41959.0,41956.0,0.32194086]
["bitfinex","BTCUSD",1645118897755,0.00016383,41959.0,41957.0,0.22649]
["bitfinex","BTCUSD",1645118898152,0.00036617,41964.0,41957.0,0.22649]
["bitfinex","BTCUSD",1645118898354,0.00016383,41960.0,41957.0,0.22649]
["bitfinex","BTCUSD",1645118898652,0.00016383,41960.0,41957.0,0.2860538]
["bitfinex","BTCUSD",1645118898852,0.00016383,41960.0,41959.0,0.119129]
["bitfinex","BTCUSD",1645118899051,0.00016383,41960.0,41959.0,0.166929]
["bitfinex","BTCUSD",1645118899452,0.00036617,41964.0,41959.0,0.166929]
["bitfinex","BTCUSD",1645118899654,0.00017831,41962.0,41959.0,0.166929]
["bitfinex","BTCUSD",1645118899900,0.00017831,41962.0,41959.0,0.28606259]
["bitfinex","BTCUSD",1645118900200,0.00017831,41962.0,41960.0,0.059564]
["bitfinex","BTCUSD",1645118900406,0.00017831,41962.0,41961.0,0.0478]
["bitfinex","BTCUSD",1645118900602,0.00036617,41964.0,41961.0,0.0478]
["bitfinex","BTCUSD",1645118900800,0.00229831,41965.0,41961.0,0.107367]
["bitfinex","BTCUSD",1645118901000,0.00038623,41963.0,41961.0,0.157367]
["bitfinex","BTCUSD",1645118901202,0.00038623,41963.0,41962.0,0.059567]
["bitfinex","BTCUSD",1645118901402,0.0007524,41963.0,41962.0,0.059567]
["bitfinex","BTCUSD",1645118901702,0.00038623,41963.0,41962.0,0.059567]
["bitfinex","BTCUSD",1645118901901,0.00036617,41964.0,41962.0,0.059567]
["bitfinex","BTCUSD",1645118902200,0.00268453,41965.0,41962.0,0.059567]
["bitfinex","BTCUSD",1645118902402,0.00036617,41964.0,41962.0,0.059567]
["bitfinex","BTCUSD",1645118902602,0.0030507,41965.0,41962.0,0.059567]
["bitfinex","BTCUSD",1645118902801,0.00036617,41964.0,41962.0,0.059567]
["bitfinex","BTCUSD",1645118903004,0.00229831,41965.0,41962.0,0.059567]
["bitfinex","BTCUSD",1645118903202,0.00036617,41964.0,41962.0,0.119134]
["bitfinex","BTCUSD",1645118903400,0.00229831,41965.0,41962.0,0.122134]
["bitfinex","BTCUSD",1645118903661,0.00266448,41965.0,41962.0,0.122134]
["bitfinex","BTCUSD",1645118904456,0.00229831,41965.0,41962.0,0.122134]
["bitfinex","BTCUSD",1645118904656,0.00266448,41965.0,41962.0,0.119134]
["bitfinex","BTCUSD",1645118905660,0.00229831,41965.0,41962.0,0.119134]
["bitfinex","BTCUSD",1645118905858,0.00266448,41965.0,41962.0,0.122134]
["bitfinex","BTCUSD",1645118906262,0.05,41964.0,41962.0,0.062567]
["bitfinex","BTCUSD",1645118906459,0.00036617,41964.0,41962.0,0.062567]
["bitfinex","BTCUSD",1645118906860,0.00266448,41965.0,41962.0,0.062567]
["bitfinex","BTCUSD",1645118907058,0.00036617,41964.0,41962.0,0.062567]
["bitfinex","BTCUSD",1645118907259,0.00267093,41965.0,41962.0,0.065567]
["bitfinex","BTCUSD",1645118907506,0.00267093,41965.0,41962.0,0.062567]
["bitfinex","BTCUSD",1645118907507,0.00036617,41964.0,41962.0,0.062567]
["bitfinex","BTCUSD",1645118907706,0.00267093,41965.0,41964.0,8.127e-05]
["bitfinex","BTCUSD",1645118907707,0.0030371,41965.0,41964.0,8.127e-05]
["bitfinex","BTCUSD",1645118907907,0.00229831,41965.0,41964.0,0.05965227]
["bitfinex","BTCUSD",1645118908310,0.00267093,41965.0,41964.0,0.05965227]
["bitfinex","BTCUSD",1645118909112,0.00229831,41965.0,41964.0,0.05965227]
["bitfinex","BTCUSD",1645118909311,0.00229831,41965.0,41964.0,0.06165227]
["bitfinex","BTCUSD",1645118910512,0.00229831,41965.0,41964.0,0.05965227]
["bitfinex","BTCUSD",1645118910712,0.00229831,41965.0,41964.0,0.10965227]
["bitfinex","BTCUSD",1645118911361,0.00229831,41965.0,41964.0,0.11165227]
["bitfinex","BTCUSD",1645118912563,0.00229831,41965.0,41964.0,0.10965227]
["bitfinex","BTCUSD",1645118913363,0.00229831,41965.0,41964.0,0.11165227]
["bitfinex","BTCUSD",1645118914665,0.00229831,41965.0,41964.0,0.10965227]
["bitfinex","BTCUSD",1645118914903,0.00229831,41965.0,41964.0,0.05965227]
["bitfinex","BTCUSD",1645118915303,0.00229831,41965.0,41964.0,8.127e-05]
["bitfinex","BTCUSD",1645118915304,0.20228466,41965.0,41964.0,8.127e-05]
["bitfinex","BTCUSD",1645118916406,0.0016334,41962.0,41957.0,0.3031]
["bitfinex","BTCUSD",1645118916603,0.2,41958.0,41957.0,0.3031]
["bitfinex","BTCUSD",1645118916804,0.72445965,41958.0,41957.0,0.3031]
["bitfinex","BTCUSD",1645118917204,0.95000098,41958.0,41957.0,0.3031]
["bitfinex","BTCUSD",1645118917403,1.14076963,41958.0,41957.0,0.3061]
["bitfinex","BTCUSD",1645118917602,1.4803953,41958.0,41957.0,0.3061]
["bitfinex","BTCUSD",1645118918103,1.4803953,41958.0,41957.0,0.3031]
["bitfinex","BTCUSD",1645118918854,1.155922,41958.0,41957.0,0.3031]
["bitfinex","BTCUSD",1645118919858,2.420922,41958.0,41957.0,0.3031]
["bitfinex","BTCUSD",1645118920257,2.420922,41958.0,41952.0,0.00234889]
["bitfinex","BTCUSD",1645118920456,0.2,41953.0,41952.0,0.00234889]
["bitfinex","BTCUSD",1645118920756,0.4,41953.0,41952.0,0.00034889]
["bitfinex","BTCUSD",1645118921159,0.4,41953.0,41951.0,0.059602]
["bitfinex","BTCUSD",1645118921758,1.265,41952.0,41951.0,0.059602]
["bitfinex","BTCUSD",1645118921959,1.265,41952.0,41950.0,0.0098798]
["bitfinex","BTCUSD",1645118921960,1.265,41951.0,41950.0,0.0098798]
["bitfinex","BTCUSD",1645118922162,0.10960582,41952.0,41950.0,0.0098798]
["bitfinex","BTCUSD",1645118922403,0.19998635,41951.0,41950.0,0.009531]
["bitfinex","BTCUSD",1645118923007,1.46498635,41951.0,41950.0,0.009531]
["bitfinex","BTCUSD",1645118923405,1.46498635,41951.0,41950.0,3.1e-05]
["bitfinex","BTCUSD",1645118924206,1.39198635,41951.0,41950.0,3.1e-05]
["bitfinex","BTCUSD",1645118924607,0.00042365,41943.0,41941.0,0.059614]
["bitfinex","BTCUSD",1645118924806,0.25,41942.0,41941.0,0.059614]
["bitfinex","BTCUSD",1645118925010,0.4,41942.0,41941.0,0.059614]
["bitfinex","BTCUSD",1645118925406,0.4,41942.0,41941.0,0.04808023]
["bitfinex","BTCUSD",1645118925807,0.62849198,41942.0,41941.0,0.04808023]
["bitfinex","BTCUSD",1645118926007,0.62849198,41942.0,41939.0,0.059616]
["bitfinex","BTCUSD",1645118926008,0.8732253,41942.0,41939.0,0.059616]
["bitfinex","BTCUSD",1645118926261,0.15,41940.0,41936.0,0.119231]
["bitfinex","BTCUSD",1645118926461,0.25,41937.0,41936.0,0.119231]
["bitfinex","BTCUSD",1645118926758,0.25,41937.0,41933.0,0.33704686]
["bitfinex","BTCUSD",1645118926759,0.48747068,41937.0,41933.0,0.33704686]
["bitfinex","BTCUSD",1645118926956,0.05,41936.0,41933.0,0.21781086]
["bitfinex","BTCUSD",1645118927156,0.05,41936.0,41935.0,0.05962]
["bitfinex","BTCUSD",1645118927557,0.2,41936.0,41935.0,0.05962]
["bitfinex","BTCUSD",1645118928057,0.395,41936.0,41935.0,0.05962]
["bitfinex","BTCUSD",1645118928460,0.15,41936.0,41935.0,0.05962]
["bitfinex","BTCUSD",1645118928658,0.395,41936.0,41935.0,0.05962]
["bitfinex","BTCUSD",1645118931711,0.05,41936.0,41935.0,0.05962]
["bitfinex","BTCUSD",1645118931908,0.395,41936.0,41935.0,0.05962]
["bitfinex","BTCUSD",1645118932309,0.395,41936.0,41935.0,0.05970559]
["bitfinex","BTCUSD",1645118938603,0.05,41936.0,41935.0,0.05970559]
["bitfinex","BTCUSD",1645118939003,0.395,41936.0,41935.0,0.05970559]
["bitfinex","BTCUSD",1645118939504,0.13668635,41940.0,41935.0,0.05970559]
["bitfinex","BTCUSD",1645118939704,0.13668635,41940.0,41937.0,0.059609]
["bitfinex","BTCUSD",1645118940204,0.12698635,41940.0,41937.0,0.11921512]
["bitfinex","BTCUSD",1645118940606,0.00042365,41943.0,41937.0,0.11921412]
["bitfinex","BTCUSD",1645118940807,0.00042365,41943.0,41940.0,0.10183343]
["bitfinex","BTCUSD",1645118941007,0.00042365,41943.0,41941.0,0.059603]
["bitfinex","BTCUSD",1645118942665,0.15042365,41943.0,41941.0,0.059603]
["bitfinex","BTCUSD",1645118942865,0.195,41942.0,41941.0,0.059603]
["bitfinex","BTCUSD",1645118943464,0.195,41942.0,41941.0,0.061603]
["bitfinex","BTCUSD",1645118943866,0.15042365,41943.0,41941.0,0.061603]
["bitfinex","BTCUSD",1645118944066,0.19337543,41942.0,41941.0,0.061603]
["bitfinex","BTCUSD",1645118945301,0.19337543,41942.0,41941.0,0.059603]
["bitfinex","BTCUSD",1645118945702,0.15042365,41943.0,41941.0,0.059603]
["bitfinex","BTCUSD",1645118946505,0.00042365,41943.0,41941.0,0.059603]
["bitfinex","BTCUSD",1645118946704,0.00042365,41943.0,41941.0,0.288399]
["bitfinex","BTCUSD",1645118946902,0.015,41951.0,41944.0,0.059585]
["bitfinex","BTCUSD",1645118947107,0.015,41951.0,41944.0,0.107385]
["bitfinex","BTCUSD",1645118947301,0.015,41951.0,41945.0,0.05958498]
["bitfinex","BTCUSD",1645118947501,0.015,41951.0,41946.0,0.0478]
["bitfinex","BTCUSD",1645118947702,0.015,41951.0,41947.0,0.0478]
["bitfinex","BTCUSD",1645118947902,0.015,41951.0,41948.0,0.0478]
["bitfinex","BTCUSD",1645118948103,0.015,41951.0,41949.0,0.059584]
["bitfinex","BTCUSD",1645118948305,0.015,41951.0,41949.0,0.11916621]
["bitfinex","BTCUSD",1645118948504,0.015,41951.0,41949.0,0.22965621]
["bitfinex","BTCUSD",1645118948756,0.015,41951.0,41950.0,0.05]
["bitfinex","BTCUSD",1645118949457,0.00039699,41956.0,41951.0,0.65]
["bitfinex","BTCUSD",1645118949659,0.00039699,41956.0,41952.0,0.107372]
["bitfinex","BTCUSD",1645118949856,0.00039699,41956.0,41952.0,0.307172]
["bitfinex","BTCUSD",1645118950056,0.2016334,41962.0,41953.0,0.178725]
["bitfinex","BTCUSD",1645118950256,0.2016334,41962.0,41954.0,0.0478]
["bitfinex","BTCUSD",1645118950455,0.00019112,41956.0,41955.0,0.11914859]
["bitfinex","BTCUSD",1645118950658,0.00019112,41956.0,41955.0,0.23829759]
["bitfinex","BTCUSD",1645118951257,0.2,41958.0,41955.0,0.23829759]
["bitfinex","BTCUSD",1645118951457,0.2,41958.0,41956.0,0.178724]
["bitfinex","BTCUSD",1645118951459,0.20019112,41958.0,41956.0,0.178724]
["bitfinex","BTCUSD",1645118951656,0.00019112,41958.0,41956.0,0.238317]
["bitfinex","BTCUSD",1645118952505,0.15,41961.0,41956.0,0.238317]
["bitfinex","BTCUSD",1645118952708,0.00019112,41959.0,41957.0,0.169161]
["bitfinex","BTCUSD",1645118952906,0.00019112,41959.0,41958.0,0.178728]
["bitfinex","BTCUSD",1645118953706,0.15,41961.0,41958.0,0.238303]
["bitfinex","BTCUSD",1645118953906,0.1503985,41961.0,41959.0,0.059571]
["bitfinex","BTCUSD",1645118954106,0.1503985,41961.0,41959.0,0.178714]
["bitfinex","BTCUSD",1645118954307,0.1503985,41961.0,41959.0,0.228714]
["bitfinex","BTCUSD",1645118954505,0.1503985,41961.0,41959.0,0.28828486]
["bitfinex","BTCUSD",1645118954706,1.11502838,41960.0,41958.0,0.04451809]
["bitfinex","BTCUSD",1645118954909,1.11502838,41960.0,41959.0,0.05]
["bitfinex","BTCUSD",1645118955106,1.11502838,41960.0,41958.0,0.04451809]
["bitfinex","BTCUSD",1645118955307,1.11502838,41960.0,41959.0,0.178714]
["bitfinex","BTCUSD",1645118955507,1.11502838,41960.0,41959.0,0.061571]
["bitfinex","BTCUSD",1645118955508,1.30840381,41960.0,41959.0,0.061571]
["bitfinex","BTCUSD",1645118955707,1.54593928,41960.0,41959.0,0.061571]
["bitfinex","BTCUSD",1645118956554,0.69593928,41960.0,41959.0,0.061571]
["bitfinex","BTCUSD",1645118956754,0.69593928,41960.0,41959.0,0.059571]
["bitfinex","BTCUSD",1645118957755,0.19337543,41960.0,41959.0,0.059571]
["bitfinex","BTCUSD",1645118958557,0.0016334,41962.0,41959.0,0.059571]
["bitfinex","BTCUSD",1645118958758,0.15203189,41962.0,41960.0,0.059578]
["bitfinex","BTCUSD",1645118958957,0.15203189,41962.0,41960.0,0.119155]
["bitfinex","BTCUSD",1645118959356,0.15203189,41962.0,41960.0,0.169155]
["bitfinex","BTCUSD",1645118959757,0.1516334,41962.0,41960.0,0.22873251]
["bitfinex","BTCUSD",1645118961306,0.1516334,41962.0,41960.0,0.169155]
["bitfinex","BTCUSD",1645118961506,0.1516334,41962.0,41960.0,0.171155]
["bitfinex","BTCUSD",1645118962508,0.05,41961.0,41960.0,0.171155]
["bitfinex","BTCUSD",1645118962711,0.05,41961.0,41960.0,0.169155]
["bitfinex","BTCUSD",1645118962908,0.28267301,41961.0,41960.0,0.169155]
["bitfinex","BTCUSD",1645118963508,0.28267301,41961.0,41960.0,0.171155]
["bitfinex","BTCUSD",1645118964655,0.28267301,41961.0,41960.0,0.169155]
["bitfinex","BTCUSD",1645118965756,0.28464777,41961.0,41960.0,0.169155]
["bitfinex","BTCUSD",1645118967156,0.05,41961.0,41960.0,0.169155]
["bitfinex","BTCUSD",1645118967610,1.25,41959.0,41951.0,0.01714169]
["bitfinex","BTCUSD",1645118967812,0.19337543,41947.0,41946.0,0.00038711]
["bitfinex","BTCUSD",1645118968005,0.19337543,41947.0,41942.0,0.015]
["bitfinex","BTCUSD",1645118968006,0.34117543,41947.0,41942.0,0.015]
["bitfinex","BTCUSD",1645118968206,0.05,41943.0,41942.0,0.015]
["bitfinex","BTCUSD",1645118968410,1.92844253,41943.0,41942.0,0.015]
["bitfinex","BTCUSD",1645118968606,2.30977588,41943.0,41942.0,0.015]
["bitfinex","BTCUSD",1645118969608,1.265,41941.0,41940.0,0.10220663]
["bitfinex","BTCUSD",1645118969808,1.60837543,41941.0,41940.0,0.10220663]
["bitfinex","BTCUSD",1645118970609,1.65617543,41941.0,41940.0,0.10183343]
["bitfinex","BTCUSD",1645118970810,0.22459654,41926.0,41925.0,0.05]
["bitfinex","BTCUSD",1645118971012,0.22459654,41926.0,41922.0,0.0002863]
["bitfinex","BTCUSD",1645118971013,0.29504986,41926.0,41922.0,0.0002863]
["bitfinex","BTCUSD",1645118971266,0.19337543,41923.0,41921.0,0.00177973]
["bitfinex","BTCUSD",1645118971466,0.19337543,41923.0,41921.0,0.00149343]
["bitfinex","BTCUSD",1645118971665,0.4278308,41923.0,41921.0,0.00149343]
["bitfinex","BTCUSD",1645118971965,0.19337543,41923.0,41921.0,0.22930074]
["bitfinex","BTCUSD",1645118972464,0.19337543,41923.0,41921.0,0.22958704]
["bitfinex","BTCUSD",1645118972663,0.42791449,41923.0,41921.0,0.22958704]
["bitfinex","BTCUSD",1645118972863,0.42791449,41923.0,41921.0,0.0002863]
["bitfinex","BTCUSD",1645118972864,0.42990199,41923.0,41921.0,0.0002863]
["bitfinex","BTCUSD",1645118973067,0.2366983,41922.0,41917.0,0.059639]
["bitfinex","BTCUSD",1645118973265,0.2366983,41922.0,41920.0,0.00037392]
["bitfinex","BTCUSD",1645118973465,0.34337543,41921.0,41920.0,0.00037392]
["bitfinex","BTCUSD",1645118973664,0.59630241,41921.0,41920.0,0.00037392]
["bitfinex","BTCUSD",1645118974067,0.64410241,41921.0,41920.0,0.00037392]
["bitfinex","BTCUSD",1645118974264,0.64410241,41921.0,41915.0,0.0002863]
["bitfinex","BTCUSD",1645118974470,0.05965756,41920.0,41918.0,0.00037393]
["bitfinex","BTCUSD",1645118974667,0.63021831,41919.0,41918.0,0.00037393]
["bitfinex","BTCUSD",1645118974904,0.81686266,41919.0,41918.0,0.00037393]
["bitfinex","BTCUSD",1645118975508,0.81686266,41919.0,41916.0,0.0002863]
["bitfinex","BTCUSD",1645118975712,0.26799951,41918.0,41916.0,0.00037394]
["bitfinex","BTCUSD",1645118975906,0.6195743,41917.0,41916.0,0.00066024]
["bitfinex","BTCUSD",1645118976107,0.86601771,41917.0,41916.0,0.00037394]
["bitfinex","BTCUSD",1645118976609,0.86601771,41917.0,41915.0,0.0002863]
["bitfinex","BTCUSD",1645118976808,0.27682892,41916.0,41914.0,0.01537363]
["bitfinex","BTCUSD",1645118977210,0.15,41915.0,41914.0,0.01537363]
["bitfinex","BTCUSD",1645118977507,0.42196885,41915.0,41914.0,0.01537363]
["bitfinex","BTCUSD",1645118977908,0.42196885,41915.0,41914.0,0.015]
["bitfinex","BTCUSD",1645118979560,0.42196885,41915.0,41913.0,0.0002863]
["bitfinex","BTCUSD",1645118979761,0.3342397,41914.0,41912.0,0.00037364]
["bitfinex","BTCUSD",1645118980060,0.3884772,41913.0,41912.0,0.00037364]
["bitfinex","BTCUSD",1645118980265,0.62571161,41913.0,41907.0,0.0002863]
["bitfinex","BTCUSD",1645118980462,0.34337543,41908.0,41906.0,0.0002863]
["bitfinex","BTCUSD",1645118980866,0.34337543,41908.0,41907.0,0.002]
["bitfinex","BTCUSD",1645118981262,0.85719533,41908.0,41907.0,0.002]
["bitfinex","BTCUSD",1645118982063,0.85719533,41908.0,41906.0,0.0002863]
["bitfinex","BTCUSD",1645118982263,0.2608954,41907.0,41905.0,0.00137369]
["bitfinex","BTCUSD",1645118982711,0.2608954,41907.0,41905.0,0.001]
["bitfinex","BTCUSD",1645118983113,0.2698954,41907.0,41905.0,0.0012863]
["bitfinex","BTCUSD",1645118983312,0.26392829,41907.0,41905.0,0.0012863]
["bitfinex","BTCUSD",1645118983515,0.51859842,41907.0,41905.0,0.0012863]
["bitfinex","BTCUSD",1645118983712,0.26275,41906.0,41905.0,0.0012863]
["bitfinex","BTCUSD",1645118984112,0.26275,41906.0,41905.0,0.001]
["bitfinex","BTCUSD",1645118984514,0.26275,41906.0,41905.0,0.0012863]
["bitfinex","BTCUSD",1645118985115,1.25,41904.0,41896.0,0.011]
["bitfinex","BTCUSD",1645118985316,1.25,41904.0,41897.0,0.00249696]
["bitfinex","BTCUSD",1645118985317,0.19337543,41899.0,41897.0,0.00249696]
["bitfinex","BTCUSD",1645118985516,0.3478,41898.0,41897.0,0.00249696]
["bitfinex","BTCUSD",1645118985914,0.357,41898.0,41897.0,0.00249696]
["bitfinex","BTCUSD",1645118986361,1.622,41898.0,41897.0,0.001]
["bitfinex","BTCUSD",1645118986561,0.557,41898.0,41897.0,0.001]
["bitfinex","BTCUSD",1645118986761,0.558,41898.0,41897.0,0.001]
["bitfinex","BTCUSD",1645118986963,0.258,41898.0,41897.0,0.001]
["bitfinex","BTCUSD",1645118987963,0.56119417,41898.0,41897.0,0.001]
["bitfinex","BTCUSD",1645118988163,0.51339417,41898.0,41897.0,0.001]
["bitfinex","BTCUSD",1645118988362,0.14818681,41899.0,41893.0,0.05]
["bitfinex","BTCUSD",1645118988562,0.44818681,41899.0,41893.0,0.05]
["bitfinex","BTCUSD",1645118988766,0.15,41898.0,41892.0,0.002]
["bitfinex","BTCUSD",1645118988963,0.14818681,41896.0,41892.0,0.002]
["bitfinex","BTCUSD",1645118989263,0.26750251,41894.0,41893.0,0.119337]
["bitfinex","BTCUSD",1645118989464,0.61428526,41894.0,41893.0,0.119337]
["bitfinex","BTCUSD",1645118989914,0.26733193,41894.0,41893.0,0.119337]
["bitfinex","BTCUSD",1645118990415,0.26733193,41894.0,41893.0,0.169337]
["bitfinex","BTCUSD",1645118991518,0.10859323,41894.0,41893.0,0.169337]
["bitfinex","BTCUSD",1645118991721,0.10859323,41894.0,41891.0,0.059678]
["bitfinex","BTCUSD",1645118992019,0.10859323,41894.0,41889.0,0.05]
["bitfinex","BTCUSD",1645118992218,0.10859323,41894.0,41883.0,0.2589]
["bitfinex","BTCUSD",1645118992219,0.14818681,41893.0,41884.0,0.15]
["bitfinex","BTCUSD",1645118992421,0.60695084,41892.0,41884.0,0.15]
["bitfinex","BTCUSD",1645118992819,0.2,41889.0,41885.0,0.059687]
["bitfinex","BTCUSD",1645118993220,0.25547645,41887.0,41885.0,0.059687]
["bitfinex","BTCUSD",1645118993866,0.2600434,41886.0,41883.0,0.0091]
["bitfinex","BTCUSD",1645118994062,0.2600434,41886.0,41881.0,0.001]
["bitfinex","BTCUSD",1645118994063,0.15,41884.0,41881.0,0.001]
["bitfinex","BTCUSD",1645118994262,0.3,41883.0,41881.0,0.001]
["bitfinex","BTCUSD",1645118995164,0.15,41884.0,41881.0,0.001]
["bitfinex","BTCUSD",1645118995663,0.52156535,41882.0,41881.0,0.001]
["bitfinex","BTCUSD",1645118996265,0.82156535,41882.0,41881.0,0.001]
["bitfinex","BTCUSD",1645118996471,0.32912726,41882.0,41881.0,0.001]
["bitfinex","BTCUSD",1645118996668,0.52911361,41882.0,41881.0,0.001]
["bitfinex","BTCUSD",1645118997069,0.52911361,41882.0,41862.0,0.5052]
["bitfinex","BTCUSD",1645118997070,0.05972178,41878.0,41862.0,0.5052]
["bitfinex","BTCUSD",1645118997272,0.14547293,41866.0,41860.0,0.01244818]
["bitfinex","BTCUSD",1645118997518,0.14547293,41866.0,41856.0,0.1998]
["bitfinex","BTCUSD",1645118997519,0.05,41864.0,41856.0,0.1998]
["bitfinex","BTCUSD",1645118997719,0.3,41864.0,41856.0,0.1998]
["bitfinex","BTCUSD",1645118999124,0.14178965,41859.0,41856.0,0.1998]
["bitfinex","BTCUSD",1645118999319,0.48128537,41858.0,41856.0,0.1998]
["bitfinex","BTCUSD",1645118999520,0.48128537,41858.0,41855.0,0.0999]
["bitfinex","BTCUSD",1645118999521,0.33949572,41858.0,41855.0,0.0999]
["bitfinex","BTCUSD",1645118999919,0.33949572,41858.0,41856.0,0.0999]
["bitfinex","BTCUSD",1645119000419,0.5,41857.0,41856.0,0.0999]
["bitfinex","BTCUSD",1645119000622,0.55,41857.0,41856.0,0.0999]
["bitfinex","BTCUSD",1645119001268,0.55,41857.0,41856.0,0.08779091]
["bitfinex","BTCUSD",1645119001675,0.55,41857.0,41855.0,0.00028275]
["bitfinex","BTCUSD",1645119001866,0.55,41857.0,41854.0,0.00128275]
["bitfinex","BTCUSD",1645119002066,0.55,41857.0,41854.0,0.00168026]
["bitfinex","BTCUSD",1645119002067,0.15,41856.0,41854.0,0.00168026]
["bitfinex","BTCUSD",1645119002666,0.27345038,41855.0,41854.0,0.00168026]
["bitfinex","BTCUSD",1645119003066,0.27345038,41855.0,41854.0,0.00128275]
["bitfinex","BTCUSD",1645119003270,1.25028,41854.0,41852.0,0.08809752]
["bitfinex","BTCUSD",1645119003471,1.25028,41854.0,41852.0,0.08731752]
["bitfinex","BTCUSD",1645119003472,1.765,41853.0,41852.0,0.08731752]
["bitfinex","BTCUSD",1645119003669,1.765,41853.0,41852.0,0.08231752]
["bitfinex","BTCUSD",1645119003670,1.8128,41853.0,41852.0,0.08231752]
["bitfinex","BTCUSD",1645119004069,1.5128,41853.0,41852.0,0.00039752]
["bitfinex","BTCUSD",1645119004274,1.70849028,41853.0,41847.0,0.5324]
["bitfinex","BTCUSD",1645119004570,0.4,41850.0,41847.0,0.5324]
["bitfinex","BTCUSD",1645119004769,0.7,41850.0,41847.0,0.5324]
["bitfinex","BTCUSD",1645119005416,0.7,41850.0,41844.0,0.0014851]
["bitfinex","BTCUSD",1645119005716,1.9742,41850.0,41841.0,0.00148516]
["bitfinex","BTCUSD",1645119005919,1.9742,41850.0,41835.0,0.04748516]
["bitfinex","BTCUSD",1645119005920,0.04559712,41843.0,41835.0,0.04748516]
["bitfinex","BTCUSD",1645119006115,1.54178965,41842.0,41835.0,0.04248516]
["bitfinex","BTCUSD",1645119006415,1.54178965,41842.0,41833.0,0.0099]
["bitfinex","BTCUSD",1645119006416,0.23346718,41832.0,41825.0,0.9792]
["bitfinex","BTCUSD",1645119006616,0.3,41833.0,41825.0,0.9792]
["bitfinex","BTCUSD",1645119007017,0.21431787,41829.0,41825.0,0.9792]
["bitfinex","BTCUSD",1645119007415,0.3,41833.0,41825.0,0.0819]
["bitfinex","BTCUSD",1645119007617,0.21431787,41829.0,41825.0,0.0819]
["bitfinex","BTCUSD",1645119007817,0.25977915,41836.0,41825.0,0.0819]
["bitfinex","BTCUSD",1645119007818,0.0097,41832.0,41825.0,0.0819]
["bitfinex","BTCUSD",1645119008117,0.2,41836.0,41828.0,0.00440288]
["bitfinex","BTCUSD",1645119008118,0.3,41835.0,41828.0,0.00440288]
["bitfinex","BTCUSD",1645119008316,0.3,41835.0,41826.0,0.1]
["bitfinex","BTCUSD",1645119008517,0.22970289,41835.0,41830.0,0.05976]
["bitfinex","BTCUSD",1645119008762,0.2,41836.0,41830.0,0.05976]
["bitfinex","BTCUSD",1645119009164,0.2,41836.0,41833.0,0.06986846]
["bitfinex","BTCUSD",1645119009366,0.1937449,41839.0,41833.0,0.13973692]
["bitfinex","BTCUSD",1645119009367,0.11218832,41839.0,41833.0,0.13973692]
["bitfinex","BTCUSD",1645119009562,0.11218832,41839.0,41833.0,0.18973692]
["bitfinex","BTCUSD",1645119009762,0.19998635,41836.0,41833.0,0.18973692]
["bitfinex","BTCUSD",1645119009962,0.19998635,41836.0,41833.0,0.24950292]
["bitfinex","BTCUSD",1645119010166,0.19998635,41836.0,41835.0,0.00440288]
["bitfinex","BTCUSD",1645119010365,0.09293492,41836.0,41835.0,0.47812856]
["bitfinex","BTCUSD",1645119010564,0.09293492,41841.0,41835.0,0.18363288]
["bitfinex","BTCUSD",1645119010764,0.09293492,41841.0,41840.0,0.179232]
["bitfinex","BTCUSD",1645119010967,0.09293492,41841.0,41840.0,0.429032]
["bitfinex","BTCUSD",1645119011664,0.09293492,41841.0,41840.0,0.76588953]
["bitfinex","BTCUSD",1645119012717,0.09293492,41841.0,41840.0,0.96368953]
["bitfinex","BTCUSD",1645119012916,0.09293492,41841.0,41840.0,1.35743212]
["bitfinex","BTCUSD",1645119013515,0.00038506,41843.0,41841.0,0.0759886]
["bitfinex","BTCUSD",1645119013715,0.00038506,41843.0,41842.0,0.56040007]
["bitfinex","BTCUSD",1645119013915,0.20934152,41862.0,41848.0,0.05972232]
["bitfinex","BTCUSD",1645119014115,0.0092,41864.0,41852.0,0.179177]
["bitfinex","BTCUSD",1645119014316,0.14178965,41867.0,41853.0,0.11180288]
["bitfinex","BTCUSD",1645119014519,0.20229355,41866.0,41856.0,0.06986846]
["bitfinex","BTCUSD",1645119014715,0.20229355,41866.0,41860.0,0.059718]
["bitfinex","BTCUSD",1645119014915,0.20229355,41866.0,41861.0,0.0478]
["bitfinex","BTCUSD",1645119015116,0.20229355,41866.0,41861.0,0.107516]
["bitfinex","BTCUSD",1645119015314,0.0011,41871.0,41861.0,0.107516]
["bitfinex","BTCUSD",1645119015517,0.07362822,41871.0,41862.0,0.0091]
["bitfinex","BTCUSD",1645119015815,0.07362822,41871.0,41865.0,0.059716]
["bitfinex","BTCUSD",1645119016016,0.2643263,41869.0,41866.0,0.0478]
["bitfinex","BTCUSD",1645119016274,0.35,41868.0,41867.0,0.059716]
["bitfinex","BTCUSD",1645119016569,0.59369051,41868.0,41867.0,0.059716]
["bitfinex","BTCUSD",1645119016770,0.59369051,41868.0,41864.0,0.119431]
["bitfinex","BTCUSD",1645119016968,0.59369051,41868.0,41865.0,0.0478]
["bitfinex","BTCUSD",1645119017172,0.24369051,41868.0,41865.0,0.0478]
["bitfinex","BTCUSD",1645119017570,0.2653263,41869.0,41868.0,0.12630949]
["bitfinex","BTCUSD",1645119017772,0.46579562,41869.0,41868.0,0.12630949]
["bitfinex","BTCUSD",1645119017969,0.20146932,41869.0,41868.0,0.12630949]
["bitfinex","BTCUSD",1645119018169,0.20046932,41869.0,41868.0,0.12630949]
["bitfinex","BTCUSD",1645119018569,0.0011,41871.0,41868.0,0.12630949]
["bitfinex","BTCUSD",1645119018768,0.0011,41871.0,41868.0,0.12658932]
["bitfinex","BTCUSD",1645119018970,0.26039961,41869.0,41868.0,0.12658932]
["bitfinex","BTCUSD",1645119019571,0.26039961,41869.0,41867.0,0.23884]
["bitfinex","BTCUSD",1645119019572,1.25,41868.0,41867.0,0.23884]
["bitfinex","BTCUSD",1645119019776,1.25,41868.0,41861.0,0.0087]
["bitfinex","BTCUSD",1645119020012,0.21431787,41863.0,41856.0,0.0478]
["bitfinex","BTCUSD",1645119020214,0.23905811,41857.0,41856.0,0.0478]
["bitfinex","BTCUSD",1645119020413,0.12244235,41857.0,41853.0,0.514751]
["bitfinex","BTCUSD",1645119020612,0.12244235,41857.0,41853.0,0.574481]
["bitfinex","BTCUSD",1645119021115,0.12244235,41857.0,41853.0,0.743935]
["bitfinex","BTCUSD",1645119021614,0.00019374,41857.0,41856.0,0.11946]
["bitfinex","BTCUSD",1645119021816,0.00019374,41857.0,41856.0,0.16946]
["bitfinex","BTCUSD",1645119022418,0.19444924,41860.0,41856.0,0.05]
["bitfinex","BTCUSD",1645119022615,0.3391186,41859.0,41856.0,0.05]
["bitfinex","BTCUSD",1645119022817,0.33951557,41859.0,41856.0,0.05]
["bitfinex","BTCUSD",1645119023118,0.33951557,41859.0,41856.0,0.054]
["bitfinex","BTCUSD",1645119023316,0.00039697,41859.0,41856.0,0.054]
["bitfinex","BTCUSD",1645119023784,0.19444924,41860.0,41856.0,0.054]
["bitfinex","BTCUSD",1645119023987,0.19484621,41860.0,41856.0,0.054]
["bitfinex","BTCUSD",1645119024284,0.19484621,41860.0,41857.0,0.059733]
["bitfinex","BTCUSD",1645119024285,0.00039697,41860.0,41857.0,0.059733]
["bitfinex","BTCUSD",1645119024484,0.00039697,41860.0,41856.0,0.054]
["bitfinex","BTCUSD",1645119024684,0.00039697,41860.0,41856.0,0.05]
["bitfinex","BTCUSD",1645119024885,0.22946114,41861.0,41858.0,0.06986846]
["bitfinex","BTCUSD",1645119025187,0.00039697,41860.0,41858.0,0.18973692]
["bitfinex","BTCUSD",1645119025986,0.21431787,41861.0,41858.0,0.24946992]
["bitfinex","BTCUSD",1645119026186,0.04559712,41864.0,41858.0,0.24946992]
["bitfinex","BTCUSD",1645119026187,0.00258058,41859.0,41858.0,0.24946992]
["bitfinex","BTCUSD",1645119026788,0.00258058,41859.0,41858.0,0.47054316]
["bitfinex","BTCUSD",1645119027513,0.00258058,41859.0,41858.0,0.47061698]
["bitfinex","BTCUSD",1645119027915,0.00258058,41859.0,41858.0,0.47361698]
["bitfinex","BTCUSD",1645119028513,0.03582024,41865.0,41859.0,0.077]
["bitfinex","BTCUSD",1645119028713,0.00039696,41861.0,41860.0,0.05973]
["bitfinex","BTCUSD",1645119028913,0.00039696,41861.0,41860.0,0.119456]
["bitfinex","BTCUSD",1645119029114,0.00039696,41861.0,41860.0,0.169456]
["bitfinex","BTCUSD",1645119029713,0.19384728,41865.0,41860.0,0.169456]
["bitfinex","BTCUSD",1645119029914,0.00039695,41863.0,41860.0,0.173456]
["bitfinex","BTCUSD",1645119030320,0.00039695,41863.0,41862.0,0.06986846]
["bitfinex","BTCUSD",1645119030715,0.00039695,41863.0,41862.0,0.11986846]
["bitfinex","BTCUSD",1645119030915,0.25013811,41867.0,41863.0,0.059725]
["bitfinex","BTCUSD",1645119031163,0.00039694,41865.0,41864.0,0.30427956]
["bitfinex","BTCUSD",1645119031967,0.25013811,41867.0,41864.0,0.059724]
["bitfinex","BTCUSD",1645119032166,0.31703151,41868.0,41864.0,0.059724]
["bitfinex","BTCUSD",1645119032365,0.00039693,41867.0,41864.0,0.059724]
["bitfinex","BTCUSD",1645119032764,0.24040466,41867.0,41864.0,0.059724]
["bitfinex","BTCUSD",1645119032967,0.24118231,41867.0,41864.0,0.059724]
["bitfinex","BTCUSD",1645119033165,0.24078538,41867.0,41864.0,0.059724]
["bitfinex","BTCUSD",1645119033765,0.03582024,41865.0,41864.0,0.059728]
["bitfinex","BTCUSD",1645119033966,0.03582024,41865.0,41862.0,0.12959646]
["bitfinex","BTCUSD",1645119034566,0.76833931,41868.0,41862.0,0.12959646]
["bitfinex","BTCUSD",1645119034765,0.03582024,41865.0,41862.0,0.12987493]
["bitfinex","BTCUSD",1645119035019,0.3,41864.0,41862.0,0.07014693]
["bitfinex","BTCUSD",1645119035215,0.21431787,41863.0,41862.0,0.06986846]
["bitfinex","BTCUSD",1645119035418,0.21431787,41863.0,41861.0,0.00027847]
["bitfinex","BTCUSD",1645119036015,0.3,41864.0,41860.0,0.06008418]
["bitfinex","BTCUSD",1645119036215,0.2806969,41861.0,41860.0,0.06008418]
["bitfinex","BTCUSD",1645119036417,0.33621718,41865.0,41860.0,0.06008418]
["bitfinex","BTCUSD",1645119036816,0.33582024,41865.0,41860.0,0.06008418]
["bitfinex","BTCUSD",1645119037316,0.33621718,41865.0,41860.0,0.06008418]
["bitfinex","BTCUSD",1645119037516,0.34654054,41864.0,41860.0,0.06008418]
["bitfinex","BTCUSD",1645119037717,0.34654054,41864.0,41860.0,0.06001047]
["bitfinex","BTCUSD",1645119037916,0.34654054,41864.0,41860.0,0.17946847]
["bitfinex","BTCUSD",1645119038120,0.34654054,41864.0,41860.0,0.22946847]
["bitfinex","BTCUSD",1645119038317,0.00039695,41864.0,41860.0,0.22946847]
["bitfinex","BTCUSD",1645119039162,0.00039695,41864.0,41860.0,0.17946847]
["bitfinex","BTCUSD",1645119039361,0.2713293,41862.0,41860.0,0.11973647]
["bitfinex","BTCUSD",1645119039562,0.31346145,41866.0,41860.0,0.11973647]
["bitfinex","BTCUSD",1645119039761,0.00039695,41864.0,41860.0,0.11973647]
["bitfinex","BTCUSD",1645119040163,0.00039695,41864.0,41862.0,0.06986846]
["bitfinex","BTCUSD",1645119040565,0.32923599,41864.0,41863.0,0.06986846]
["bitfinex","BTCUSD",1645119040766,0.00039694,41865.0,41863.0,0.07014693]
["bitfinex","BTCUSD",1645119040962,0.03857477,41864.0,41863.0,0.07014693]
["bitfinex","BTCUSD",1645119041363,0.03857477,41864.0,41863.0,0.29756053]
["bitfinex","BTCUSD",1645119042422,0.03857477,41864.0,41863.0,0.07314693]
["bitfinex","BTCUSD",1645119042616,0.27841381,41864.0,41863.0,0.07314693]
["bitfinex","BTCUSD",1645119043016,0.27841381,41864.0,41863.0,0.07014693]
["bitfinex","BTCUSD",1645119043716,0.03857477,41864.0,41863.0,0.07014693]
["bitfinex","BTCUSD",1645119044319,0.27865597,41864.0,41863.0,0.07014693]
["bitfinex","BTCUSD",1645119045321,0.5837004,41864.0,41863.0,0.07014693]
["bitfinex","BTCUSD",1645119045520,0.3436192,41864.0,41863.0,0.13973692]
["bitfinex","BTCUSD",1645119046164,0.3436192,41864.0,41863.0,0.14113646]
["bitfinex","BTCUSD",1645119046564,0.3436192,41864.0,41863.0,0.14141493]
["bitfinex","BTCUSD",1645119047363,0.03857477,41864.0,41863.0,0.14141493]
["bitfinex","BTCUSD",1645119047764,0.03857477,41864.0,41863.0,0.14148628]
["bitfinex","BTCUSD",1645119048364,0.03857477,41864.0,41863.0,0.14348628]
["bitfinex","BTCUSD",1645119048568,0.63740073,41865.0,41864.0,0.24458554]
["bitfinex","BTCUSD",1645119048765,0.63740073,41865.0,41864.0,0.24486401]
["bitfinex","BTCUSD",1645119049165,0.05913334,41865.0,41864.0,0.31473247]
["bitfinex","BTCUSD",1645119049466,0.00039693,41867.0,41864.0,0.31473247]
["bitfinex","BTCUSD",1645119049467,0.06011722,41867.0,41864.0,0.37445447]
["bitfinex","BTCUSD",1645119049665,0.32215539,41867.0,41864.0,0.37445447]
["bitfinex","BTCUSD",1645119049927,0.13264544,41867.0,41864.0,0.37445447]
["bitfinex","BTCUSD",1645119050117,0.13224851,41867.0,41864.0,0.37445447]
["bitfinex","BTCUSD",1645119050317,0.05972029,41867.0,41864.0,0.37445447]
["bitfinex","BTCUSD",1645119050517,0.05972029,41867.0,41864.0,0.37545447]
["bitfinex","BTCUSD",1645119050718,0.05972635,41866.0,41864.0,0.07114693]
["bitfinex","BTCUSD",1645119050917,0.22546966,41865.0,41864.0,0.07114693]
["bitfinex","BTCUSD",1645119051221,0.13225457,41866.0,41864.0,0.07114693]
["bitfinex","BTCUSD",1645119051818,0.13225457,41866.0,41864.0,0.12987393]
["bitfinex","BTCUSD",1645119052417,0.13225457,41866.0,41864.0,0.12995915]
["bitfinex","BTCUSD",1645119053661,0.13225457,41866.0,41864.0,0.12968068]
["bitfinex","BTCUSD",1645119054061,0.37473562,41866.0,41864.0,0.12968068]
["bitfinex","BTCUSD",1645119054264,0.37473562,41866.0,41864.0,0.05981222]
["bitfinex","BTCUSD",1645119054463,0.37473562,41866.0,41865.0,0.06986846]
["bitfinex","BTCUSD",1645119055667,0.37473562,41866.0,41865.0,0.32348378]
["bitfinex","BTCUSD",1645119055874,0.37473562,41866.0,41865.0,0.39335224]
["bitfinex","BTCUSD",1645119057072,0.13225457,41866.0,41865.0,0.13973692]
["bitfinex","BTCUSD",1645119057726,0.13225457,41866.0,41865.0,0.44390612]
["bitfinex","BTCUSD",1645119057928,0.07252822,41866.0,41865.0,0.56334612]
["bitfinex","BTCUSD",1645119058125,0.07252822,41866.0,41865.0,0.44390612]
["bitfinex","BTCUSD",1645119059327,0.06011664,41868.0,41866.0,0.059725]
["bitfinex","BTCUSD",1645119059528,0.31223639,41867.0,41866.0,0.059725]
["bitfinex","BTCUSD",1645119060028,0.31223639,41867.0,41866.0,0.12959346]
["bitfinex","BTCUSD",1645119060226,0.31223639,41867.0,41866.0,0.38389332]
["bitfinex","BTCUSD",1645119060626,0.31223639,41867.0,41866.0,0.32416832]
["bitfinex","BTCUSD",1645119060827,0.31223639,41867.0,41866.0,0.06986846]
["bitfinex","BTCUSD",1645119061273,0.31223639,41867.0,41866.0,0.13973692]
["bitfinex","BTCUSD",1645119061675,0.31223639,41867.0,41866.0,0.39404855]
["bitfinex","BTCUSD",1645119061873,0.31223639,41867.0,41866.0,0.39404793]
["bitfinex","BTCUSD",1645119062072,0.17838822,41867.0,41866.0,0.39404793]
["bitfinex","BTCUSD",1645119062273,0.17838822,41867.0,41866.0,0.13973692]
["bitfinex","BTCUSD",1645119062772,0.05971971,41868.0,41866.0,0.13973692]
["bitfinex","BTCUSD",1645119062974,0.05971971,41868.0,41867.0,0.25432334]
["bitfinex","BTCUSD",1645119063174,0.05971971,41868.0,41866.0,0.13973692]
["bitfinex","BTCUSD",1645119063374,0.05971971,41868.0,41866.0,0.37973692]
["bitfinex","BTCUSD",1645119064578,0.05971971,41868.0,41866.0,0.38073692]
["bitfinex","BTCUSD",1645119064779,0.05971971,41868.0,41866.0,0.68482096]
["bitfinex","BTCUSD",1645119065216,0.05971971,41868.0,41866.0,0.6149525]
["bitfinex","BTCUSD",1645119065517,0.05971971,41868.0,41867.0,0.32420262]
["bitfinex","BTCUSD",1645119065715,0.05971971,41868.0,41867.0,0.06986846]
["bitfinex","BTCUSD",1645119066615,0.05971971,41868.0,41867.0,0.14073692]
["bitfinex","BTCUSD",1645119067015,0.05971971,41868.0,41867.0,0.39507126]
["bitfinex","BTCUSD",1645119067414,0.05971971,41868.0,41867.0,0.39514238]
["bitfinex","BTCUSD",1645119067814,0.0467272,41868.0,41867.0,0.39514238]
["bitfinex","BTCUSD",1645119068215,0.0467272,41868.0,41867.0,0.39414238]
["bitfinex","BTCUSD",1645119068415,0.0467272,41868.0,41867.0,0.14080804]
["bitfinex","BTCUSD",1645119068666,0.06871792,41869.0,41868.0,0.059719]
["bitfinex","BTCUSD",1645119068868,0.05971792,41869.0,41868.0,0.059719]
["bitfinex","BTCUSD",1645119069068,0.0003709,41870.0,41868.0,0.31405334]
["bitfinex","BTCUSD",1645119069269,0.0003709,41870.0,41869.0,0.25433434]
["bitfinex","BTCUSD",1645119069472,0.0011,41871.0,41869.0,0.48733236]
["bitfinex","BTCUSD",1645119069669,0.0011,41871.0,41870.0,0.25433434]
["bitfinex","BTCUSD",1645119069869,0.00147089,41871.0,41869.0,0.55359848]
["bitfinex","BTCUSD",1645119070070,0.00073463,41871.0,41870.0,0.63210028]
["bitfinex","BTCUSD",1645119070268,0.00073463,41871.0,41870.0,0.08274]
["bitfinex","BTCUSD",1645119070670,0.00036374,41871.0,41870.0,0.15260846]
["bitfinex","BTCUSD",1645119071269,0.00036374,41871.0,41870.0,0.06986846]
["bitfinex","BTCUSD",1645119071472,0.00036374,41871.0,41870.0,0.37500157]
["bitfinex","BTCUSD",1645119071975,0.00036374,41871.0,41870.0,0.13973692]
["bitfinex","BTCUSD",1645119072421,0.00036374,41871.0,41870.0,0.14273692]
["bitfinex","BTCUSD",1645119072914,0.00036374,41871.0,41870.0,0.44784989]
["bitfinex","BTCUSD",1645119073715,0.00036374,41871.0,41870.0,0.44484989]
["bitfinex","BTCUSD",1645119074415,0.00036374,41871.0,41870.0,0.44784989]
["bitfinex","BTCUSD",1645119075616,0.00036374,41871.0,41870.0,0.44484989]
["bitfinex","BTCUSD",1645119076267,0.00374357,41871.0,41870.0,0.14069349]
["bitfinex","BTCUSD",1645119076467,0.00374357,41871.0,41870.0,0.44980646]
["bitfinex","BTCUSD",1645119077666,0.00374357,41871.0,41870.0,0.44580646]
["bitfinex","BTCUSD",1645119077867,0.00374357,41871.0,41870.0,0.14069349]
["bitfinex","BTCUSD",1645119078066,0.00374357,41871.0,41870.0,0.44582806]
["bitfinex","BTCUSD",1645119078467,0.00374357,41871.0,41870.0,0.14377217]
["bitfinex","BTCUSD",1645119079267,0.00374357,41871.0,41870.0,0.46231953]
["bitfinex","BTCUSD",1645119079567,0.00374357,41871.0,41870.0,0.45931953]
["bitfinex","BTCUSD",1645119080023,0.00037167,41873.0,41871.0,1.06588291]
["bitfinex","BTCUSD",1645119080220,0.29149133,41884.0,41871.0,1.06588291]
["bitfinex","BTCUSD",1645119080221,0.0011,41884.0,41873.0,1.15]
["bitfinex","BTCUSD",1645119080419,0.0011,41884.0,41882.0,0.20332486]
["bitfinex","BTCUSD",1645119080618,0.0011,41884.0,41883.0,0.0478]
["bitfinex","BTCUSD",1645119080819,0.0011,41884.0,41883.0,0.11766846]
["bitfinex","BTCUSD",1645119081020,0.0011,41884.0,41883.0,0.33605781]
["bitfinex","BTCUSD",1645119082221,0.26372993,41892.0,41883.0,0.33605781]
["bitfinex","BTCUSD",1645119082423,0.32125007,41892.0,41885.0,0.059689]
["bitfinex","BTCUSD",1645119082620,0.37125007,41892.0,41886.0,0.05969]
["bitfinex","BTCUSD",1645119083664,0.05410939,41892.0,41886.0,0.05969]
["bitfinex","BTCUSD",1645119083864,0.00410939,41892.0,41886.0,0.119381]
["bitfinex","BTCUSD",1645119084067,0.00410939,41892.0,41890.0,0.24382581]
["bitfinex","BTCUSD",1645119084267,0.0011,41893.0,41890.0,0.24382581]
["bitfinex","BTCUSD",1645119084667,0.0011,41893.0,41890.0,0.29382581]
["bitfinex","BTCUSD",1645119085566,0.0011,41893.0,41890.0,0.41319181]
["bitfinex","BTCUSD",1645119085869,0.0011,41893.0,41892.0,0.06986846]
["bitfinex","BTCUSD",1645119086066,0.0011,41893.0,41892.0,0.13973692]
["bitfinex","BTCUSD",1645119086967,0.0011,41893.0,41892.0,0.51561088]
["bitfinex","BTCUSD",1645119088420,0.0011,41893.0,41892.0,0.59545088]
["bitfinex","BTCUSD",1645119089318,0.00124032,41895.0,41892.0,0.59545088]
["bitfinex","BTCUSD",1645119089518,0.00124032,41895.0,41893.0,0.059667]
["bitfinex","BTCUSD",1645119089719,0.00124032,41895.0,41894.0,0.0561]
["bitfinex","BTCUSD",1645119089919,0.00084338,41895.0,41894.0,0.0561]
["bitfinex","BTCUSD",1645119090123,0.00021848,41895.0,41894.0,0.3792254]
["bitfinex","BTCUSD",1645119091164,0.00021848,41895.0,41894.0,0.44909386]
["bitfinex","BTCUSD",1645119091365,0.00021848,41895.0,41894.0,0.19583692]
["bitfinex","BTCUSD",1645119091566,0.00039693,41897.0,41895.0,0.05966]
["bitfinex","BTCUSD",1645119091769,0.00039693,41897.0,41896.0,0.0478]
["bitfinex","BTCUSD",1645119092366,0.0011,41900.0,41897.0,0.43682555]
["bitfinex","BTCUSD",1645119092571,0.00019333,41899.0,41898.0,0.107457]
["bitfinex","BTCUSD",1645119092873,0.0011,41900.0,41899.0,0.9]
["bitfinex","BTCUSD",1645119093067,0.0011,41900.0,41899.0,0.0479173]
["bitfinex","BTCUSD",1645119093272,0.0011,41903.0,41899.0,0.1979173]
["bitfinex","BTCUSD",1645119093469,0.0011,41910.0,41902.0,0.26307761]
["bitfinex","BTCUSD",1645119093768,0.0011,41910.0,41904.0,0.25153599]
["bitfinex","BTCUSD",1645119093967,0.0011,41910.0,41905.0,0.0478]
["bitfinex","BTCUSD",1645119094168,0.0011,41908.0,41905.0,0.0978]
["bitfinex","BTCUSD",1645119094768,0.0011,41912.0,41907.0,0.05]
["bitfinex","BTCUSD",1645119095019,0.0011,41912.0,41908.0,0.22670763]
["bitfinex","BTCUSD",1645119095423,0.0011,41912.0,41909.0,0.32768521]
["bitfinex","BTCUSD",1645119095618,0.0011,41927.0,41910.0,0.0478]
["bitfinex","BTCUSD",1645119095820,0.27309042,41926.0,41913.0,0.059635]
["bitfinex","BTCUSD",1645119096021,0.0011,41927.0,41916.0,0.05962646]
["bitfinex","BTCUSD",1645119096220,0.0011,41927.0,41917.0,0.40786811]
["bitfinex","BTCUSD",1645119096420,0.0011,41927.0,41921.0,0.06986846]
["bitfinex","BTCUSD",1645119096620,0.0011,41927.0,41924.0,0.26367194]
["bitfinex","BTCUSD",1645119096818,0.0011,41927.0,41924.0,0.31147194]
["bitfinex","BTCUSD",1645119097720,0.00129318,41927.0,41924.0,0.31147194]
["bitfinex","BTCUSD",1645119097924,0.00129318,41927.0,41924.0,0.0478]
["bitfinex","BTCUSD",1645119098125,0.25780583,41926.0,41924.0,0.0478]
["bitfinex","BTCUSD",1645119098323,0.0011,41927.0,41924.0,0.0478]
["bitfinex","BTCUSD",1645119098524,0.0011,41927.0,41924.0,0.2878]
["bitfinex","BTCUSD",1645119098772,0.00129318,41927.0,41924.0,0.2878]
["bitfinex","BTCUSD",1645119099571,0.0011,41927.0,41924.0,0.2878]
["bitfinex","BTCUSD",1645119099970,0.00149738,41927.0,41924.0,0.2878]
["bitfinex","BTCUSD",1645119100871,0.00432092,41925.0,41924.0,0.24138313]
["bitfinex","BTCUSD",1645119101874,0.00432092,41925.0,41924.0,0.31125159]
["bitfinex","BTCUSD",1645119102071,0.00432092,41925.0,41924.0,0.38112005]
["bitfinex","BTCUSD",1645119102533,0.00432092,41925.0,41924.0,0.38119397]
["bitfinex","BTCUSD",1645119104034,0.00432092,41925.0,41924.0,0.42899397]
["bitfinex","BTCUSD",1645119104736,0.0011,41927.0,41925.0,0.6]
["bitfinex","BTCUSD",1645119104737,0.00149738,41927.0,41925.0,0.6]
["bitfinex","BTCUSD",1645119105036,0.00149738,41927.0,41926.0,0.0478]
["bitfinex","BTCUSD",1645119105534,0.0015893,41933.0,41926.0,0.0478]
["bitfinex","BTCUSD",1645119105734,0.0011,41936.0,41928.0,0.32420914]
["bitfinex","BTCUSD",1645119105947,0.00039042,41929.0,41928.0,0.42420914]
["bitfinex","BTCUSD",1645119106167,0.00039042,41929.0,41928.0,0.47200914]
["bitfinex","BTCUSD",1645119106371,0.00039042,41929.0,41928.0,0.37200914]
["bitfinex","BTCUSD",1645119106971,0.0011,41936.0,41930.0,0.059621]
["bitfinex","BTCUSD",1645119107172,0.0011,41936.0,41931.0,0.167043]
["bitfinex","BTCUSD",1645119107373,0.0011,41936.0,41932.0,0.06986846]
["bitfinex","BTCUSD",1645119107574,0.0011,41936.0,41933.0,0.0478]
["bitfinex","BTCUSD",1645119107974,0.0011,41936.0,41933.0,0.16702]
["bitfinex","BTCUSD",1645119108775,0.0011,41936.0,41934.0,0.059611]
["bitfinex","BTCUSD",1645119108975,0.0011,41936.0,41934.0,0.37725181]
["bitfinex","BTCUSD",1645119109175,0.0011,41936.0,41934.0,0.43686081]
["bitfinex","BTCUSD",1645119109925,0.0011,41936.0,41934.0,0.53686081]
["bitfinex","BTCUSD",1645119110324,0.0011,41936.0,41935.0,0.3435057]
["bitfinex","BTCUSD",1645119110521,0.0011,41936.0,41935.0,0.3913057]
["bitfinex","BTCUSD",1645119111224,0.0011,41936.0,41935.0,0.3973057]
["bitfinex","BTCUSD",1645119111824,0.0011,41936.0,41935.0,0.0538]
["bitfinex","BTCUSD",1645119112522,0.0011,41936.0,41935.0,0.18761616]
["bitfinex","BTCUSD",1645119113322,0.0011,41936.0,41935.0,0.19461616]
["bitfinex","BTCUSD",1645119115166,0.0011,41936.0,41935.0,0.51099908]
["bitfinex","BTCUSD",1645119115367,0.0011,41936.0,41935.0,0.61799908]
["bitfinex","BTCUSD",1645119115767,0.00036617,41941.0,41936.0,1.309604]
["bitfinex","BTCUSD",1645119115968,0.0011,41942.0,41937.0,0.0478]
["bitfinex","BTCUSD",1645119116169,0.0011,41942.0,41938.0,0.6]
["bitfinex","BTCUSD",1645119116371,0.00146859,41942.0,41940.0,0.178762]
["bitfinex","BTCUSD",1645119116568,0.00146859,41942.0,41941.0,0.0478]
["bitfinex","BTCUSD",1645119116569,0.0011,41942.0,41941.0,0.0478]
["bitfinex","BTCUSD",1645119116767,0.0021,41949.0,41942.0,0.27793458]
["bitfinex","BTCUSD",1645119116768,0.00036859,41948.0,41942.0,0.27793458]
["bitfinex","BTCUSD",1645119116968,0.0021,41949.0,41943.0,0.166982]
["bitfinex","BTCUSD",1645119116969,0.00246859,41949.0,41943.0,0.166982]
["bitfinex","BTCUSD",1645119117169,0.00036859,41948.0,41943.0,0.226573]
["bitfinex","BTCUSD",1645119117427,0.00246859,41949.0,41943.0,0.226573]
["bitfinex","BTCUSD",1645119117624,0.00246859,41949.0,41946.0,0.06986846]
["bitfinex","BTCUSD",1645119117824,0.00246859,41949.0,41948.0,0.06986846]
["bitfinex","BTCUSD",1645119118024,0.0021,41949.0,41948.0,0.11766846]
["bitfinex","BTCUSD",1645119119525,0.0021,41949.0,41948.0,0.12266846]
["bitfinex","BTCUSD",1645119120526,0.0021,41949.0,41948.0,0.11766846]
["bitfinex","BTCUSD",1645119121269,0.0021,41949.0,41948.0,0.12266846]
["bitfinex","BTCUSD",1645119122070,0.0021,41949.0,41946.0,0.1987366]
["bitfinex","BTCUSD",1645119122270,0.00246859,41949.0,41946.0,0.1987366]
["bitfinex","BTCUSD",1645119122469,0.00246859,41949.0,41948.0,7.856e-05]
["bitfinex","BTCUSD",1645119122668,0.0021,41949.0,41948.0,7.856e-05]
["bitfinex","BTCUSD",1645119123070,0.0021,41949.0,41948.0,0.06994702]
["bitfinex","BTCUSD",1645119124924,0.0021,41949.0,41948.0,0.41502601]
["bitfinex","BTCUSD",1645119125121,0.00256859,41950.0,41948.0,0.41502601]
["bitfinex","BTCUSD",1645119125122,0.00146859,41950.0,41949.0,0.7]
["bitfinex","BTCUSD",1645119125419,0.00146859,41950.0,41949.0,1.20448453]
["bitfinex","BTCUSD",1645119125420,0.0011,41950.0,41949.0,1.20448453]
["bitfinex","BTCUSD",1645119125819,0.0011,41950.0,41949.0,1.10448453]
["bitfinex","BTCUSD",1645119126019,0.00036859,41956.0,41950.0,0.79624726]
["bitfinex","BTCUSD",1645119126320,0.0022,41957.0,41952.0,0.119156]
["bitfinex","BTCUSD",1645119126620,0.00256859,41957.0,41952.0,0.119156]
["bitfinex","BTCUSD",1645119126821,0.00256859,41957.0,41952.0,0.40521181]
["bitfinex","BTCUSD",1645119127019,0.00256859,41957.0,41953.0,0.0478]
["bitfinex","BTCUSD",1645119127221,0.00256859,41957.0,41954.0,0.05958]
["bitfinex","BTCUSD",1645119127420,0.0022,41957.0,41955.0,0.0478]
["bitfinex","BTCUSD",1645119127622,0.0022,41957.0,41955.0,0.16697]
["bitfinex","BTCUSD",1645119128420,0.0022,41957.0,41956.0,0.06986846]
["bitfinex","BTCUSD",1645119129373,0.00036859,41960.0,41957.0,0.0748]
["bitfinex","BTCUSD",1645119129570,0.06095251,41961.0,41957.0,0.0748]
["bitfinex","BTCUSD",1645119129771,0.00036859,41960.0,41957.0,0.0748]
["bitfinex","BTCUSD",1645119129976,0.06135033,41961.0,41957.0,0.0748]
["bitfinex","BTCUSD",1645119130171,0.00036859,41960.0,41957.0,0.0748]
["bitfinex","BTCUSD",1645119130371,0.06098174,41961.0,41957.0,0.0748]
["bitfinex","BTCUSD",1645119130372,0.06135033,41961.0,41957.0,0.0748]
["bitfinex","BTCUSD",1645119130571,0.00036859,41960.0,41957.0,0.0748]
["bitfinex","BTCUSD",1645119130772,0.06098174,41961.0,41958.0,0.051713]
["bitfinex","BTCUSD",1645119130773,0.06135033,41961.0,41958.0,0.051713]
["bitfinex","BTCUSD",1645119130972,0.00036859,41960.0,41958.0,0.051713]
["bitfinex","BTCUSD",1645119131172,0.06135033,41961.0,41958.0,0.051713]
["bitfinex","BTCUSD",1645119131373,0.00036859,41960.0,41959.0,0.119165]
["bitfinex","BTCUSD",1645119131671,0.00139782,41961.0,41959.0,0.119165]
["bitfinex","BTCUSD",1645119131672,0.00176641,41961.0,41959.0,0.119165]
["bitfinex","BTCUSD",1645119132073,0.00136859,41961.0,41959.0,0.119165]
["bitfinex","BTCUSD",1645119132273,0.3,41960.0,41958.0,0.05436663]
["bitfinex","BTCUSD",1645119132522,0.30036859,41960.0,41958.0,0.05436663]
["bitfinex","BTCUSD",1645119132922,0.00036859,41960.0,41958.0,0.05436663]
["bitfinex","BTCUSD",1645119133121,0.00136859,41961.0,41958.0,0.05436663]
["bitfinex","BTCUSD",1645119133323,0.19578375,41966.0,41959.0,0.119165]
["bitfinex","BTCUSD",1645119133523,0.00039781,41961.0,41959.0,0.119165]
["bitfinex","BTCUSD",1645119133722,0.00039781,41961.0,41960.0,0.06986846]
["bitfinex","BTCUSD",1645119134723,0.0595841,41963.0,41961.0,0.059586]
["bitfinex","BTCUSD",1645119134922,0.00019199,41964.0,41961.0,0.059586]
["bitfinex","BTCUSD",1645119135727,0.25781285,41965.0,41961.0,0.119165]
["bitfinex","BTCUSD",1645119135924,0.25800485,41965.0,41962.0,0.119162]
["bitfinex","BTCUSD",1645119136768,0.30800485,41965.0,41962.0,0.119162]
["bitfinex","BTCUSD",1645119136970,0.30781285,41965.0,41962.0,0.119162]
["bitfinex","BTCUSD",1645119137169,0.36739707,41965.0,41962.0,0.119162]
["bitfinex","BTCUSD",1645119137370,0.31739707,41965.0,41962.0,0.119162]
["bitfinex","BTCUSD",1645119138371,0.31739707,41965.0,41960.0,0.30995794]
["bitfinex","BTCUSD",1645119138372,0.47698807,41965.0,41960.0,0.30995794]
["bitfinex","BTCUSD",1645119138573,0.47698807,41965.0,41960.0,0.36955094]
["bitfinex","BTCUSD",1645119138574,0.05959113,41964.0,41960.0,0.36955094]
["bitfinex","BTCUSD",1645119138772,0.05959113,41964.0,41960.0,0.29968248]
["bitfinex","BTCUSD",1645119138973,0.05959113,41964.0,41962.0,0.06986846]
["bitfinex","BTCUSD",1645119139272,0.2094102,41963.0,41962.0,0.06986846]
["bitfinex","BTCUSD",1645119139475,0.2594102,41963.0,41962.0,0.06986846]
["bitfinex","BTCUSD",1645119140124,0.53322843,41963.0,41962.0,0.06986846]
["bitfinex","BTCUSD",1645119140323,0.2594102,41963.0,41962.0,0.06986846]
["bitfinex","BTCUSD",1645119140725,0.2094102,41963.0,41962.0,0.12945846]
["bitfinex","BTCUSD",1645119141329,0.2094102,41963.0,41962.0,0.06986846]
["bitfinex","BTCUSD",1645119142136,0.2594102,41963.0,41962.0,0.06986846]
["bitfinex","BTCUSD",1645119142330,1.359598,41962.0,41960.0,0.24008948]
["bitfinex","BTCUSD",1645119142530,1.359598,41962.0,41960.0,0.24]
["bitfinex","BTCUSD",1645119142531,0.05,41961.0,41960.0,0.24]
["bitfinex","BTCUSD",1645119142729,0.0978,41961.0,41960.0,0.24]
["bitfinex","BTCUSD",1645119143130,0.0478,41961.0,41960.0,0.24]
["bitfinex","BTCUSD",1645119143673,0.05959537,41962.0,41960.0,0.24]
["bitfinex","BTCUSD",1645119144574,0.05959537,41962.0,41960.0,0.299582]
["bitfinex","BTCUSD",1645119145374,0.05959537,41962.0,41960.0,0.300582]
["bitfinex","BTCUSD",1645119145573,0.11918137,41962.0,41960.0,0.300582]
["bitfinex","BTCUSD",1645119145975,0.11917291,41963.0,41962.0,0.08081863]
["bitfinex","BTCUSD",1645119148820,0.16917291,41963.0,41962.0,0.08081863]
["bitfinex","BTCUSD",1645119149223,0.37090095,41963.0,41962.0,0.08081863]
["bitfinex","BTCUSD",1645119149422,0.37190095,41963.0,41962.0,0.08081863]
["bitfinex","BTCUSD",1645119150522,0.37585667,41963.0,41962.0,0.08081863]
["bitfinex","BTCUSD",1645119150723,0.37485667,41963.0,41962.0,0.08081863]
["bitfinex","BTCUSD",1645119151170,0.37439219,41963.0,41962.0,0.08081863]
["bitfinex","BTCUSD",1645119151371,0.37539219,41963.0,41962.0,0.08081863]
["bitfinex","BTCUSD",1645119151571,0.17412863,41963.0,41962.0,0.08081863]
["bitfinex","BTCUSD",1645119151970,0.37395089,41963.0,41962.0,0.08081863]
["bitfinex","BTCUSD",1645119152172,0.37395089,41963.0,41950.0,0.01642303]
["bitfinex","BTCUSD",1645119152173,1.05,41962.0,41950.0,0.01642303]
["bitfinex","BTCUSD",1645119152372,0.059592,41958.0,41944.0,0.34473242]
["bitfinex","BTCUSD",1645119152772,0.33169244,41955.0,41950.0,0.119183]
["bitfinex","BTCUSD",1645119152972,0.33169244,41955.0,41950.0,0.059592]
["bitfinex","BTCUSD",1645119153273,0.22319779,41954.0,41950.0,0.059592]
["bitfinex","BTCUSD",1645119153471,0.22356453,41954.0,41950.0,0.059592]
["bitfinex","BTCUSD",1645119153871,0.28316253,41954.0,41950.0,0.059592]
["bitfinex","BTCUSD",1645119154076,0.3427603,41954.0,41950.0,0.059592]
["bitfinex","BTCUSD",1645119154272,0.2831623,41954.0,41950.0,0.059592]
["bitfinex","BTCUSD",1645119154472,0.24514806,41953.0,41950.0,0.059592]
["bitfinex","BTCUSD",1645119154672,0.2455148,41953.0,41950.0,0.059592]
["bitfinex","BTCUSD",1645119154928,0.3051128,41953.0,41950.0,0.059592]
["bitfinex","BTCUSD",1645119155320,0.36471132,41953.0,41950.0,0.059592]
["bitfinex","BTCUSD",1645119156221,0.30511332,41953.0,41950.0,0.059592]
["bitfinex","BTCUSD",1645119156422,0.30474658,41953.0,41950.0,0.059592]
["bitfinex","BTCUSD",1645119156621,0.30474658,41953.0,41952.0,0.25315619]
["bitfinex","BTCUSD",1645119156622,0.2455148,41953.0,41952.0,0.25315619]
["bitfinex","BTCUSD",1645119156821,0.00036674,41953.0,41952.0,0.25315619]
["bitfinex","BTCUSD",1645119157021,0.00036674,41954.0,41952.0,0.25315619]
["bitfinex","BTCUSD",1645119157226,0.00036674,41955.0,41952.0,0.25315619]
["bitfinex","BTCUSD",1645119157521,0.24434217,41956.0,41952.0,0.25324051]
["bitfinex","BTCUSD",1645119157725,0.00036674,41955.0,41952.0,0.25324051]
["bitfinex","BTCUSD",1645119157922,0.05995662,41956.0,41952.0,0.25324051]
["bitfinex","BTCUSD",1645119158122,0.05958988,41956.0,41952.0,0.49324051]
["bitfinex","BTCUSD",1645119158322,0.05995662,41956.0,41952.0,0.49324051]
["bitfinex","BTCUSD",1645119160260,0.00269356,41956.0,41954.0,0.06155097]
["bitfinex","BTCUSD",1645119160460,0.00232682,41956.0,41954.0,0.06155097]
["bitfinex","BTCUSD",1645119160858,0.2012626,41959.0,41955.0,0.4]
["bitfinex","BTCUSD",1645119160859,0.2608516,41959.0,41955.0,0.4]
["bitfinex","BTCUSD",1645119161066,0.30254993,41963.0,41955.0,0.4]
["bitfinex","BTCUSD",1645119161067,0.25212494,41965.0,41955.0,0.119155]
["bitfinex","BTCUSD",1645119161261,0.3,41965.0,41956.0,0.0478]
["bitfinex","BTCUSD",1645119161460,0.00037359,41964.0,41956.0,0.23268526]
["bitfinex","BTCUSD",1645119161662,0.00037359,41964.0,41961.0,0.25117222]
["bitfinex","BTCUSD",1645119161861,0.0011,41969.0,41961.0,0.25117222]
["bitfinex","BTCUSD",1645119161862,0.0011,41969.0,41963.0,0.05956062]
["bitfinex","BTCUSD",1645119162060,0.0011,41969.0,41964.0,0.166922]
["bitfinex","BTCUSD",1645119162259,0.0011,41969.0,41964.0,0.243122]
["bitfinex","BTCUSD",1645119162508,0.0011,41969.0,41965.0,0.119122]
["bitfinex","BTCUSD",1645119163307,0.0011,41969.0,41965.0,0.118922]
["bitfinex","BTCUSD",1645119163507,0.0011,41969.0,41965.0,0.178483]
["bitfinex","BTCUSD",1645119163711,0.0011,41969.0,41966.0,0.178684]
["bitfinex","BTCUSD",1645119163908,0.00147506,41969.0,41966.0,0.238248]
["bitfinex","BTCUSD",1645119164110,0.00147506,41969.0,41967.0,0.059565]
["bitfinex","BTCUSD",1645119164709,0.0011,41969.0,41967.0,0.059565]
["bitfinex","BTCUSD",1645119165514,0.00256977,41968.0,41967.0,0.059565]
["bitfinex","BTCUSD",1645119166159,0.00256977,41968.0,41967.0,0.061565]
["bitfinex","BTCUSD",1645119167159,0.00118104,41971.0,41967.0,0.38320148]
["bitfinex","BTCUSD",1645119167358,0.00118104,41971.0,41967.0,0.54076548]
["bitfinex","BTCUSD",1645119167359,0.00040011,41970.0,41967.0,0.54076548]
["bitfinex","BTCUSD",1645119167559,0.00040011,41970.0,41968.0,0.3251921]
["bitfinex","BTCUSD",1645119167758,0.00040011,41970.0,41968.0,0.4251921]
["bitfinex","BTCUSD",1645119167959,0.00040011,41970.0,41968.0,0.42527559]
["bitfinex","BTCUSD",1645119168361,0.00118104,41971.0,41968.0,0.42527559]
["bitfinex","BTCUSD",1645119168561,0.00156058,41971.0,41968.0,0.42527559]
["bitfinex","BTCUSD",1645119169460,0.00118104,41971.0,41968.0,0.42527559]
["bitfinex","BTCUSD",1645119169659,0.00118104,41971.0,41968.0,0.66527559]
["bitfinex","BTCUSD",1645119169911,0.00036208,41976.0,41968.0,0.66527559]
["bitfinex","BTCUSD",1645119170108,0.00036208,41976.0,41971.0,0.059564]
["bitfinex","BTCUSD",1645119172106,0.0005535,41976.0,41971.0,0.059564]
["bitfinex","BTCUSD",1645119172306,0.0005535,41976.0,41971.0,0.121124]
["bitfinex","BTCUSD",1645119172506,0.0005535,41976.0,41972.0,0.32022282]
["bitfinex","BTCUSD",1645119172707,0.0005535,41976.0,41973.0,0.059559]
["bitfinex","BTCUSD",1645119173108,0.00036208,41976.0,41973.0,0.059559]
["bitfinex","BTCUSD",1645119174159,0.00036208,41976.0,41973.0,0.061559]
["bitfinex","BTCUSD",1645119175462,0.00036208,41976.0,41973.0,0.059559]
["bitfinex","BTCUSD",1645119175661,0.00279292,41975.0,41973.0,0.06447256]
["bitfinex","BTCUSD",1645119176066,0.003155,41975.0,41973.0,0.06447256]
["bitfinex","BTCUSD",1645119176265,0.003155,41975.0,41973.0,0.06647256]
["bitfinex","BTCUSD",1645119176466,0.003155,41975.0,41973.0,0.00207256]
["bitfinex","BTCUSD",1645119176467,0.33509,41974.0,41973.0,0.00207256]
["bitfinex","BTCUSD",1645119176664,0.29907531,41974.0,41973.0,0.002]
["bitfinex","BTCUSD",1645119176864,0.39907531,41974.0,41973.0,0.00088131]
["bitfinex","BTCUSD",1645119177069,0.64523005,41974.0,41973.0,0.00088131]
["bitfinex","BTCUSD",1645119177511,0.54523005,41974.0,41973.0,0.00088131]
["bitfinex","BTCUSD",1645119177712,0.64523005,41974.0,41968.0,0.24]
["bitfinex","BTCUSD",1645119177913,1.43416283,41973.0,41968.0,0.24]
["bitfinex","BTCUSD",1645119178111,0.04816491,41972.0,41968.0,0.24]
["bitfinex","BTCUSD",1645119178310,0.04816491,41972.0,41968.0,0.241]
["bitfinex","BTCUSD",1645119178311,0.29929763,41971.0,41968.0,0.241]
["bitfinex","BTCUSD",1645119178513,0.51663217,41971.0,41968.0,0.241]
["bitfinex","BTCUSD",1645119178912,0.51163217,41971.0,41968.0,0.241]
["bitfinex","BTCUSD",1645119179111,0.51163217,41971.0,41958.0,0.169172]
["bitfinex","BTCUSD",1645119179112,0.22244124,41964.0,41958.0,0.05]
["bitfinex","BTCUSD",1645119179311,0.11917697,41963.0,41957.0,0.21142625]
["bitfinex","BTCUSD",1645119179810,0.00036491,41963.0,41957.0,0.33060025]
["bitfinex","BTCUSD",1645119180013,0.0099,41970.0,41958.0,0.059591]
["bitfinex","BTCUSD",1645119180014,0.00036491,41964.0,41958.0,0.059591]
["bitfinex","BTCUSD",1645119180213,0.279103,41967.0,41965.0,0.24211891]
["bitfinex","BTCUSD",1645119180412,0.00036491,41966.0,41965.0,0.24211891]
["bitfinex","BTCUSD",1645119180613,0.279103,41967.0,41965.0,0.24211891]
["bitfinex","BTCUSD",1645119180813,0.33867866,41967.0,41965.0,0.24211891]
["bitfinex","BTCUSD",1645119181019,0.33732441,41967.0,41965.0,0.30169491]
["bitfinex","BTCUSD",1645119181259,0.33732441,41967.0,41965.0,0.2896505]
["bitfinex","BTCUSD",1645119181462,0.05858632,41967.0,41965.0,0.5196505]
["bitfinex","BTCUSD",1645119181660,0.03322141,41967.0,41965.0,0.5196505]
["bitfinex","BTCUSD",1645119182259,1.3393,41973.0,41972.0,0.05538187]
["bitfinex","BTCUSD",1645119182260,0.7772,41973.0,41972.0,0.05538187]
["bitfinex","BTCUSD",1645119182460,0.36080624,41973.0,41972.0,0.05538187]
["bitfinex","BTCUSD",1645119182660,0.66466856,41973.0,41972.0,0.05538187]
["bitfinex","BTCUSD",1645119182861,0.71466856,41973.0,41972.0,0.05538187]
["bitfinex","BTCUSD",1645119183260,0.94350145,41973.0,41972.0,0.05538187]
["bitfinex","BTCUSD",1645119183859,0.63963913,41973.0,41972.0,0.05538187]
["bitfinex","BTCUSD",1645119184260,0.64063913,41973.0,41972.0,0.05538187]
["bitfinex","BTCUSD",1645119184560,0.41180624,41973.0,41972.0,0.05538187]
["bitfinex","BTCUSD",1645119184761,0.36180624,41973.0,41972.0,0.05538187]
["bitfinex","BTCUSD",1645119185609,0.36442174,41973.0,41972.0,0.05538187]
["bitfinex","BTCUSD",1645119186310,0.36542174,41973.0,41972.0,0.05538187]
["bitfinex","BTCUSD",1645119186509,0.30584574,41973.0,41972.0,0.05538187]
["bitfinex","BTCUSD",1645119187312,1.86587131,41973.0,41972.0,0.05538187]
["bitfinex","BTCUSD",1645119187510,1.97740158,41973.0,41972.0,0.05538187]
["bitfinex","BTCUSD",1645119187710,1.97740158,41973.0,41972.0,0.05546529]
["bitfinex","BTCUSD",1645119188312,2.27620158,41973.0,41972.0,5.29e-06]
["bitfinex","BTCUSD",1645119188512,2.79994122,41973.0,41972.0,5.29e-06]
["bitfinex","BTCUSD",1645119188768,2.46485122,41973.0,41972.0,5.29e-06]
["bitfinex","BTCUSD",1645119188972,2.64994122,41973.0,41972.0,5.29e-06]
["bitfinex","BTCUSD",1645119189169,2.79994122,41973.0,41972.0,5.29e-06]
["bitfinex","BTCUSD",1645119189571,1.415,41970.0,41965.0,0.23]
["bitfinex","BTCUSD",1645119189768,1.374602,41966.0,41965.0,0.23]
["bitfinex","BTCUSD",1645119189969,1.857492,41966.0,41965.0,0.23]
["bitfinex","BTCUSD",1645119190171,1.622402,41966.0,41965.0,0.23]
["bitfinex","BTCUSD",1645119190370,1.87515109,41966.0,41965.0,0.23]
["bitfinex","BTCUSD",1645119190570,2.00904181,41966.0,41965.0,0.23]
["bitfinex","BTCUSD",1645119192171,2.01004181,41966.0,41965.0,0.23]
["bitfinex","BTCUSD",1645119192811,2.06964281,41966.0,41965.0,0.18]
["bitfinex","BTCUSD",1645119193010,2.06964281,41966.0,41963.0,0.00037497]
["bitfinex","BTCUSD",1645119193211,1.365,41964.0,41963.0,0.00037497]
["bitfinex","BTCUSD",1645119193411,1.5128,41964.0,41963.0,0.00037497]
["bitfinex","BTCUSD",1645119193810,1.384205,41962.0,41948.0,0.119201]
["bitfinex","BTCUSD",1645119194010,1.62530984,41961.0,41950.0,0.059603]
["bitfinex","BTCUSD",1645119194213,0.29902047,41958.0,41950.0,0.31717201]
["bitfinex","BTCUSD",1645119194409,0.24221183,41957.0,41950.0,0.31717201]
["bitfinex","BTCUSD",1645119194609,0.11919828,41956.0,41950.0,0.31717201]
["bitfinex","BTCUSD",1645119195411,0.11919828,41956.0,41952.0,0.059598]
["bitfinex","BTCUSD",1645119195610,0.17879742,41956.0,41952.0,0.059598]
["bitfinex","BTCUSD",1645119196260,0.17979742,41956.0,41952.0,0.059598]
["bitfinex","BTCUSD",1645119196460,0.17979742,41956.0,41952.0,0.05997402]
["bitfinex","BTCUSD",1645119197261,0.17914921,41956.0,41952.0,0.00037602]
["bitfinex","BTCUSD",1645119197462,0.25073624,41955.0,41951.0,0.119193]
["bitfinex","BTCUSD",1645119197662,0.25073624,41955.0,41952.0,0.00036325]
["bitfinex","BTCUSD",1645119197663,0.34105599,41954.0,41952.0,0.00036325]
["bitfinex","BTCUSD",1645119197862,0.26581803,41953.0,41952.0,0.00045084]
["bitfinex","BTCUSD",1645119198263,0.26581803,41953.0,41952.0,0.22602503]
["bitfinex","BTCUSD",1645119198662,0.26581803,41953.0,41952.0,0.22566178]
["bitfinex","BTCUSD",1645119198864,0.05960201,41954.0,41952.0,0.22566178]
["bitfinex","BTCUSD",1645119199063,0.05960201,41954.0,41952.0,0.28525778]
["bitfinex","BTCUSD",1645119200417,0.05960201,41954.0,41952.0,0.28625778]
["bitfinex","BTCUSD",1645119200616,0.06113566,41954.0,41952.0,0.28625778]
["bitfinex","BTCUSD",1645119201618,0.06113566,41954.0,41952.0,0.28525778]
["bitfinex","BTCUSD",1645119202218,0.06113566,41954.0,41952.0,0.28625778]
["bitfinex","BTCUSD",1645119202620,0.24148351,41953.0,41952.0,0.06068359]
["bitfinex","BTCUSD",1645119203019,0.24129434,41953.0,41952.0,0.06068359]
["bitfinex","BTCUSD",1645119203519,0.24129434,41953.0,41952.0,0.05968359]
["bitfinex","BTCUSD",1645119204358,0.24229434,41953.0,41952.0,0.05968359]
["bitfinex","BTCUSD",1645119204758,0.29229434,41953.0,41952.0,0.05968359]
["bitfinex","BTCUSD",1645119205560,0.29671867,41953.0,41952.0,8.759e-05]
["bitfinex","BTCUSD",1645119206360,0.29771867,41953.0,41952.0,8.759e-05]
["bitfinex","BTCUSD",1645119206760,0.62378613,41953.0,41952.0,8.759e-05]
["bitfinex","BTCUSD",1645119207163,0.29771867,41953.0,41952.0,8.759e-05]
["bitfinex","BTCUSD",1645119207422,0.29771867,41953.0,41947.0,9.221e-05]
["bitfinex","BTCUSD",1645119207614,0.29671867,41953.0,41947.0,9.221e-05]
["bitfinex","BTCUSD",1645119207813,0.05961196,41952.0,41947.0,9.221e-05]
["bitfinex","BTCUSD",1645119208216,0.22883796,41952.0,41947.0,9.221e-05]
["bitfinex","BTCUSD",1645119208415,0.22883796,41952.0,41947.0,0.00046862]
["bitfinex","BTCUSD",1645119208817,0.21253438,41948.0,41947.0,0.00046862]
["bitfinex","BTCUSD",1645119209016,0.46220281,41948.0,41947.0,0.00046862]
["bitfinex","BTCUSD",1645119209318,0.51220281,41948.0,41947.0,9.221e-05]
["bitfinex","BTCUSD",1645119210318,0.51320281,41948.0,41947.0,9.221e-05]
["bitfinex","BTCUSD",1645119211382,0.61320281,41948.0,41947.0,9.221e-05]
["bitfinex","BTCUSD",1645119211781,0.51320281,41948.0,41947.0,9.221e-05]
["bitfinex","BTCUSD",1645119212179,1.50936982,41947.0,41945.0,0.00028506]
["bitfinex","BTCUSD",1645119212387,0.24728159,41946.0,41945.0,0.00028506]
["bitfinex","BTCUSD",1645119212682,0.29728159,41946.0,41945.0,0.00028506]
["bitfinex","BTCUSD",1645119212880,0.05,41946.0,41945.0,0.00028506]
["bitfinex","BTCUSD",1645119213081,0.05,41946.0,41940.0,0.059618]
["bitfinex","BTCUSD",1645119213283,0.1692357,41946.0,41940.0,0.059618]
["bitfinex","BTCUSD",1645119213882,0.38342781,41946.0,41940.0,0.059618]
["bitfinex","BTCUSD",1645119214089,0.26258823,41941.0,41935.0,0.119238]
["bitfinex","BTCUSD",1645119214285,0.43184105,41941.0,41935.0,0.119238]
["bitfinex","BTCUSD",1645119214685,0.28196801,41939.0,41935.0,0.119238]
["bitfinex","BTCUSD",1645119214920,0.33196801,41939.0,41935.0,0.119238]
["bitfinex","BTCUSD",1645119215111,0.33196801,41939.0,41935.0,0.114238]
["bitfinex","BTCUSD",1645119216315,0.05962238,41938.0,41935.0,0.114238]
["bitfinex","BTCUSD",1645119216514,0.05,41939.0,41935.0,0.114238]
["bitfinex","BTCUSD",1645119216715,0.0574,41943.0,41935.0,0.114238]
["bitfinex","BTCUSD",1645119216914,0.05,41941.0,41935.0,0.114613]
["bitfinex","BTCUSD",1645119217114,0.1074,41943.0,41942.0,0.23843975]
["bitfinex","BTCUSD",1645119217314,0.0978,41943.0,41942.0,0.23843975]
["bitfinex","BTCUSD",1645119217518,0.41360533,41943.0,41942.0,0.23843975]
["bitfinex","BTCUSD",1645119217716,0.41360533,41943.0,41937.0,8.323e-05]
["bitfinex","BTCUSD",1645119218115,0.0978,41943.0,41940.0,0.00038195]
["bitfinex","BTCUSD",1645119218316,0.0978,41943.0,41942.0,0.001]
["bitfinex","BTCUSD",1645119218763,0.15741574,41943.0,41942.0,0.001]
["bitfinex","BTCUSD",1645119219159,0.4960269,41943.0,41942.0,0.001]
["bitfinex","BTCUSD",1645119219561,0.4960269,41943.0,41941.0,0.23598762]
["bitfinex","BTCUSD",1645119220166,0.15841574,41943.0,41941.0,0.23598762]
["bitfinex","BTCUSD",1645119220361,0.11061574,41943.0,41941.0,0.23598762]
["bitfinex","BTCUSD",1645119220560,0.1137422,41943.0,41941.0,0.23598762]
["bitfinex","BTCUSD",1645119220763,0.01141756,41944.0,41941.0,0.23598762]
["bitfinex","BTCUSD",1645119220964,0.00151756,41944.0,41941.0,0.23598762]
["bitfinex","BTCUSD",1645119221163,0.21548899,41956.0,41944.0,0.00019012]
["bitfinex","BTCUSD",1645119221463,0.7923,41960.0,41947.0,0.059595]
["bitfinex","BTCUSD",1645119221464,0.0092,41955.0,41947.0,0.059595]
["bitfinex","BTCUSD",1645119221663,0.0092,41955.0,41947.0,0.122675]
["bitfinex","BTCUSD",1645119221862,0.0092,41955.0,41949.0,0.25310876]
["bitfinex","BTCUSD",1645119222518,0.0092,41955.0,41950.0,0.059597]
["bitfinex","BTCUSD",1645119222519,0.05959671,41954.0,41950.0,0.059597]
["bitfinex","BTCUSD",1645119222920,0.05959671,41954.0,41950.0,0.05997145]
["bitfinex","BTCUSD",1645119223221,0.05959671,41954.0,41950.0,0.00037445]
["bitfinex","BTCUSD",1645119223819,0.05959671,41954.0,41944.0,0.00019012]
["bitfinex","BTCUSD",1645119224020,0.28625799,41952.0,41950.0,0.00037445]
["bitfinex","BTCUSD",1645119224221,0.1096099,41952.0,41950.0,0.00037445]
["bitfinex","BTCUSD",1645119225020,0.1096099,41952.0,41945.0,0.1948926]
["bitfinex","BTCUSD",1645119225223,0.32502211,41950.0,41949.0,0.0003674]
["bitfinex","BTCUSD",1645119225420,0.1096099,41952.0,41949.0,0.0003674]
["bitfinex","BTCUSD",1645119226263,0.001,41950.0,41945.0,0.1948926]
["bitfinex","BTCUSD",1645119226468,0.05961295,41949.0,41948.0,0.0003674]
["bitfinex","BTCUSD",1645119227565,0.05961295,41949.0,41946.0,0.00036741]
["bitfinex","BTCUSD",1645119228164,0.06061295,41949.0,41946.0,0.00036741]
["bitfinex","BTCUSD",1645119228566,0.06061295,41949.0,41944.0,0.00019012]
["bitfinex","BTCUSD",1645119228567,0.28604914,41949.0,41944.0,0.00019012]
["bitfinex","BTCUSD",1645119228766,0.28604914,41949.0,41945.0,0.00034972]
["bitfinex","BTCUSD",1645119229465,0.28504914,41949.0,41945.0,0.00034972]
["bitfinex","BTCUSD",1645119229920,0.28504914,41949.0,41944.0,0.00019012]
["bitfinex","BTCUSD",1645119230118,0.28504914,41949.0,41945.0,0.00034972]
["bitfinex","BTCUSD",1645119230319,0.28604914,41949.0,41945.0,0.00034972]
["bitfinex","BTCUSD",1645119230616,0.28888411,41949.0,41947.0,0.00123356]
["bitfinex","BTCUSD",1645119231416,0.28788411,41949.0,41947.0,0.00123356]
["bitfinex","BTCUSD",1645119232218,0.28888411,41949.0,41947.0,0.00123356]
["bitfinex","BTCUSD",1645119232517,0.28888411,41949.0,41947.0,0.00132058]
["bitfinex","BTCUSD",1645119233516,0.28788411,41949.0,41947.0,0.00132058]
["bitfinex","BTCUSD",1645119233764,0.06244792,41949.0,41947.0,0.00132058]
["bitfinex","BTCUSD",1645119234164,0.06344792,41949.0,41947.0,0.00132058]
["bitfinex","BTCUSD",1645119234665,1.60009,41948.0,41947.0,0.00132058]
["bitfinex","BTCUSD",1645119234867,1.60999,41948.0,41947.0,0.00132058]
["bitfinex","BTCUSD",1645119235567,1.49372081,41948.0,41947.0,8.702e-05]
["bitfinex","BTCUSD",1645119235766,0.61381081,41948.0,41947.0,8.702e-05]
["bitfinex","BTCUSD",1645119235966,0.27872081,41948.0,41947.0,8.702e-05]
["bitfinex","BTCUSD",1645119236366,0.27972081,41948.0,41947.0,8.702e-05]
["bitfinex","BTCUSD",1645119236766,0.32972081,41948.0,41947.0,8.702e-05]
["bitfinex","BTCUSD",1645119237417,0.54553306,41948.0,41947.0,8.702e-05]
["bitfinex","BTCUSD",1645119237612,0.60515308,41948.0,41946.0,0.00133208]
["bitfinex","BTCUSD",1645119238218,0.70615308,41948.0,41946.0,0.00133208]
["bitfinex","BTCUSD",1645119239812,0.60515308,41948.0,41946.0,0.00133208]
["bitfinex","BTCUSD",1645119240213,0.60615308,41948.0,41946.0,0.00133208]
["bitfinex","BTCUSD",1645119240413,0.21813828,41947.0,41946.0,0.00133208]
["bitfinex","BTCUSD",1645119240613,0.21813828,41947.0,41946.0,8.695e-05]
["bitfinex","BTCUSD",1645119241263,1.48313828,41947.0,41946.0,8.695e-05]
["bitfinex","BTCUSD",1645119241464,1.81822828,41947.0,41946.0,8.695e-05]
["bitfinex","BTCUSD",1645119241662,1.91822828,41947.0,41946.0,8.695e-05]
["bitfinex","BTCUSD",1645119241864,1.58313828,41947.0,41946.0,8.695e-05]
["bitfinex","BTCUSD",1645119242264,2.515,41946.0,41944.0,0.00057827]
["bitfinex","BTCUSD",1645119242464,0.22096844,41945.0,41944.0,0.00057827]
["bitfinex","BTCUSD",1645119242663,0.66306914,41945.0,41944.0,0.00057827]
["bitfinex","BTCUSD",1645119242865,0.76306914,41945.0,41944.0,0.00057827]
["bitfinex","BTCUSD",1645119243064,0.76306914,41945.0,41944.0,0.00019012]
["bitfinex","BTCUSD",1645119243264,2.02806914,41945.0,41944.0,0.00019012]
["bitfinex","BTCUSD",1645119243469,2.41315914,41945.0,41942.0,0.00037377]
["bitfinex","BTCUSD",1645119243670,1.60009,41943.0,41942.0,0.00037377]
["bitfinex","BTCUSD",1645119243865,1.95716465,41943.0,41942.0,0.00037377]
["bitfinex","BTCUSD",1645119244065,1.265,41939.0,41931.0,0.20281984]
["bitfinex","BTCUSD",1645119244266,0.17890945,41937.0,41932.0,0.20281984]
["bitfinex","BTCUSD",1645119244465,0.23421439,41934.0,41932.0,0.20281984]
["bitfinex","BTCUSD",1645119244665,0.11927129,41934.0,41931.0,0.20281984]
["bitfinex","BTCUSD",1645119244928,0.16927129,41934.0,41931.0,0.20281984]
["bitfinex","BTCUSD",1645119245122,0.10963529,41934.0,41932.0,0.20281984]
["bitfinex","BTCUSD",1645119245322,0.05,41933.0,41932.0,0.20281984]
["bitfinex","BTCUSD",1645119245521,0.05,41933.0,41932.0,0.059629]
["bitfinex","BTCUSD",1645119246322,0.05,41933.0,41932.0,0.001]
["bitfinex","BTCUSD",1645119247424,0.05963529,41934.0,41933.0,0.01236223]
["bitfinex","BTCUSD",1645119247625,0.05963529,41934.0,41933.0,0.0124468]
["bitfinex","BTCUSD",1645119249262,0.05963529,41934.0,41933.0,0.2659716]
["bitfinex","BTCUSD",1645119250264,0.05963529,41934.0,41933.0,0.2679716]
["bitfinex","BTCUSD",1645119250464,0.06245094,41934.0,41933.0,0.2679716]
["bitfinex","BTCUSD",1645119250968,0.06245094,41934.0,41933.0,0.0144468]
["bitfinex","BTCUSD",1645119251168,0.00281565,41934.0,41933.0,0.2679716]
["bitfinex","BTCUSD",1645119251565,0.00281565,41934.0,41933.0,0.2659716]
["bitfinex","BTCUSD",1645119251968,0.16256534,41947.0,41935.0,0.059616]
["bitfinex","BTCUSD",1645119252168,0.0095,41947.0,41940.0,0.20299839]
["bitfinex","BTCUSD",1645119252425,0.0095,41947.0,41941.0,0.26260239]
["bitfinex","BTCUSD",1645119252621,0.0095,41947.0,41942.0,0.42635442]
["bitfinex","BTCUSD",1645119253019,0.86224509,41953.0,41951.0,0.196957]
["bitfinex","BTCUSD",1645119253221,0.26254509,41953.0,41951.0,0.196957]
["bitfinex","BTCUSD",1645119253619,0.17881489,41954.0,41951.0,0.196957]
["bitfinex","BTCUSD",1645119253824,0.05960495,41953.0,41951.0,0.196957]
["bitfinex","BTCUSD",1645119254221,0.06060495,41953.0,41951.0,0.256561]
["bitfinex","BTCUSD",1645119256165,0.05,41956.0,41951.0,0.256561]
["bitfinex","BTCUSD",1645119256368,0.0098,41957.0,41953.0,0.059594]
["bitfinex","BTCUSD",1645119257167,0.001,41958.0,41953.0,0.059594]
["bitfinex","BTCUSD",1645119257369,0.05959342,41957.0,41953.0,0.059594]
["bitfinex","BTCUSD",1645119257770,0.2637186,41957.0,41953.0,0.059594]
["bitfinex","BTCUSD",1645119257971,0.11920121,41956.0,41952.0,8.848e-05]
["bitfinex","BTCUSD",1645119260417,0.25101622,41954.0,41952.0,8.848e-05]
["bitfinex","BTCUSD",1645119260616,0.10960594,41954.0,41952.0,8.848e-05]
["bitfinex","BTCUSD",1645119260816,0.05960594,41954.0,41952.0,8.848e-05]
["bitfinex","BTCUSD",1645119262218,0.06060594,41954.0,41952.0,8.848e-05]
["bitfinex","BTCUSD",1645119262818,0.06060594,41954.0,41948.0,0.00108838]
["bitfinex","BTCUSD",1645119263019,0.22745352,41949.0,41948.0,0.00108838]
["bitfinex","BTCUSD",1645119263219,0.62990732,41949.0,41948.0,0.00108838]
["bitfinex","BTCUSD",1645119263417,0.85658683,41949.0,41948.0,0.00108838]
["bitfinex","BTCUSD",1645119263864,0.4024538,41949.0,41948.0,0.00108838]
["bitfinex","BTCUSD",1645119264070,0.001,41954.0,41948.0,0.00108838]
["bitfinex","BTCUSD",1645119264268,0.05,41953.0,41948.0,8.838e-05]
["bitfinex","BTCUSD",1645119264668,0.1,41953.0,41948.0,8.838e-05]
["bitfinex","BTCUSD",1645119264865,0.05,41953.0,41948.0,8.838e-05]
["bitfinex","BTCUSD",1645119265066,0.51757742,41953.0,41949.0,0.059605]
["bitfinex","BTCUSD",1645119265265,0.61757742,41953.0,41949.0,0.059605]
["bitfinex","BTCUSD",1645119265667,0.05960444,41952.0,41948.0,8.838e-05]
["bitfinex","BTCUSD",1645119265866,0.10960444,41952.0,41948.0,8.838e-05]
["bitfinex","BTCUSD",1645119266065,0.10960444,41952.0,41948.0,0.31454769]
["bitfinex","BTCUSD",1645119266869,0.05960444,41952.0,41948.0,0.31454769]
["bitfinex","BTCUSD",1645119267516,0.05960444,41952.0,41950.0,8.857e-05]
["bitfinex","BTCUSD",1645119267717,0.05960444,41952.0,41950.0,0.05969357]
["bitfinex","BTCUSD",1645119267918,0.00280151,41953.0,41950.0,0.05969357]
["bitfinex","BTCUSD",1645119268117,0.00180151,41953.0,41950.0,0.05969357]
["bitfinex","BTCUSD",1645119268917,0.00180151,41953.0,41951.0,0.27539378]
["bitfinex","BTCUSD",1645119269116,0.00180151,41953.0,41952.0,0.059594]
["bitfinex","BTCUSD",1645119270918,0.05959669,41956.0,41955.0,0.22158419]
["bitfinex","BTCUSD",1645119272173,0.05959669,41956.0,41954.0,0.059598]
["bitfinex","BTCUSD",1645119272373,0.00994466,41950.0,41949.0,0.119202]
["bitfinex","BTCUSD",1645119273172,0.00994466,41950.0,41949.0,0.35188534]
["bitfinex","BTCUSD",1645119274271,0.00994466,41950.0,41949.0,0.35288534]
["bitfinex","BTCUSD",1645119275115,0.00994466,41950.0,41949.0,0.120202]
["bitfinex","BTCUSD",1645119275615,0.01180635,41950.0,41949.0,0.120202]
["bitfinex","BTCUSD",1645119276215,0.20109248,41950.0,41949.0,0.119202]
["bitfinex","BTCUSD",1645119276415,0.20109248,41950.0,41949.0,0.120202]
["bitfinex","BTCUSD",1645119277015,0.20109248,41950.0,41949.0,0.001]
["bitfinex","BTCUSD",1645119277616,0.20109248,41950.0,41949.0,0.00109139]
["bitfinex","BTCUSD",1645119277817,0.20109248,41950.0,41949.0,9.139e-05]
["bitfinex","BTCUSD",1645119278668,0.20209248,41950.0,41949.0,9.139e-05]
["bitfinex","BTCUSD",1645119280372,0.20309248,41950.0,41949.0,9.139e-05]
["bitfinex","BTCUSD",1645119281271,0.45665715,41950.0,41949.0,9.139e-05]
["bitfinex","BTCUSD",1645119281871,0.20309248,41950.0,41949.0,9.139e-05]
["bitfinex","BTCUSD",1645119282172,0.25109248,41950.0,41949.0,9.139e-05]
["bitfinex","BTCUSD",1645119282815,0.23668508,41943.0,41942.0,0.05970839]
["bitfinex","BTCUSD",1645119283017,0.23668508,41943.0,41942.0,9.139e-05]
["bitfinex","BTCUSD",1645119283218,0.48738244,41943.0,41942.0,9.139e-05]
["bitfinex","BTCUSD",1645119283420,0.53738244,41943.0,41942.0,9.139e-05]
["bitfinex","BTCUSD",1645119284017,1.19546445,41943.0,41942.0,9.139e-05]
["bitfinex","BTCUSD",1645119284215,2.46046445,41943.0,41942.0,9.139e-05]
["bitfinex","BTCUSD",1645119284415,0.86237445,41943.0,41942.0,9.139e-05]
["bitfinex","BTCUSD",1645119284615,1.19746445,41943.0,41942.0,9.139e-05]
["bitfinex","BTCUSD",1645119285618,0.86237445,41943.0,41942.0,9.139e-05]
["bitfinex","BTCUSD",1645119286017,2.12737445,41943.0,41942.0,9.139e-05]
["bitfinex","BTCUSD",1645119286568,0.59900124,41943.0,41942.0,9.139e-05]
["bitfinex","BTCUSD",1645119286767,0.34830388,41943.0,41942.0,9.139e-05]
["bitfinex","BTCUSD",1645119287572,0.34830388,41943.0,41941.0,0.00038116]
["bitfinex","BTCUSD",1645119287773,0.25209494,41942.0,41941.0,9.176e-05]
["bitfinex","BTCUSD",1645119287968,0.25209494,41942.0,41941.0,0.00038116]
["bitfinex","BTCUSD",1645119288172,0.30209494,41942.0,41941.0,9.176e-05]
["bitfinex","BTCUSD",1645119288369,0.63718494,41942.0,41941.0,0.00038116]
["bitfinex","BTCUSD",1645119288569,0.05,41942.0,41941.0,9.176e-05]
["bitfinex","BTCUSD",1645119288769,0.05,41942.0,41941.0,0.00038116]
["bitfinex","BTCUSD",1645119288968,0.8833144,41943.0,41941.0,9.176e-05]
["bitfinex","BTCUSD",1645119288969,0.9333144,41943.0,41941.0,9.176e-05]
["bitfinex","BTCUSD",1645119289468,0.33509,41942.0,41941.0,9.176e-05]
["bitfinex","BTCUSD",1645119289669,0.9303144,41943.0,41941.0,9.176e-05]
["bitfinex","BTCUSD",1645119289921,0.67302649,41943.0,41941.0,9.176e-05]
["bitfinex","BTCUSD",1645119290318,0.002,41942.0,41941.0,0.00038116]
["bitfinex","BTCUSD",1645119290518,0.002,41942.0,41941.0,9.176e-05]
["bitfinex","BTCUSD",1645119290716,0.002,41942.0,41941.0,0.00038116]
["bitfinex","BTCUSD",1645119290915,0.002,41942.0,41941.0,9.176e-05]
["bitfinex","BTCUSD",1645119291116,0.002,41942.0,41941.0,0.00038116]
["bitfinex","BTCUSD",1645119291316,0.002,41942.0,41941.0,9.176e-05]
["bitfinex","BTCUSD",1645119292318,0.004,41942.0,41941.0,9.176e-05]
["bitfinex","BTCUSD",1645119292621,0.004,41942.0,41941.0,0.00038116]
["bitfinex","BTCUSD",1645119292818,0.004,41942.0,41941.0,0.0002894]
["bitfinex","BTCUSD",1645119293017,0.004,41942.0,41940.0,0.00037576]
["bitfinex","BTCUSD",1645119293216,0.004,41942.0,41940.0,8.636e-05]
["bitfinex","BTCUSD",1645119293217,0.0636242,41942.0,41940.0,8.636e-05]
["bitfinex","BTCUSD",1645119293419,0.0636242,41942.0,41940.0,0.00037576]
["bitfinex","BTCUSD",1645119293865,0.0636242,41942.0,41940.0,8.636e-05]
["bitfinex","BTCUSD",1645119294065,0.0636242,41942.0,41940.0,0.00037576]
["bitfinex","BTCUSD",1645119294269,0.0596242,41942.0,41940.0,8.636e-05]
["bitfinex","BTCUSD",1645119294468,0.0606242,41942.0,41940.0,0.00037576]
["bitfinex","BTCUSD",1645119294666,0.39136742,41942.0,41940.0,8.636e-05]
["bitfinex","BTCUSD",1645119294868,0.06055118,41942.0,41940.0,0.00037576]
["bitfinex","BTCUSD",1645119295067,0.06055118,41942.0,41940.0,8.636e-05]
["bitfinex","BTCUSD",1645119295271,0.06055118,41942.0,41940.0,0.00037576]
["bitfinex","BTCUSD",1645119295468,0.06055118,41942.0,41940.0,8.636e-05]
["bitfinex","BTCUSD",1645119295870,0.06420311,41942.0,41940.0,8.636e-05]
["bitfinex","BTCUSD",1645119296068,0.06420311,41942.0,41940.0,0.00037576]
["bitfinex","BTCUSD",1645119296372,0.06520311,41942.0,41940.0,8.636e-05]
["bitfinex","BTCUSD",1645119296569,0.06520311,41942.0,41940.0,0.00037576]
["bitfinex","BTCUSD",1645119296770,0.06520311,41942.0,41940.0,8.636e-05]
["bitfinex","BTCUSD",1645119297171,0.06520311,41942.0,41940.0,0.00037576]
["bitfinex","BTCUSD",1645119297422,0.06520311,41942.0,41940.0,8.636e-05]
["bitfinex","BTCUSD",1645119297618,0.06520311,41942.0,41939.0,0.00073205]
["bitfinex","BTCUSD",1645119298017,0.06520311,41942.0,41939.0,0.00044265]
["bitfinex","BTCUSD",1645119298217,0.06420311,41942.0,41939.0,0.00044265]
["bitfinex","BTCUSD",1645119298418,0.06420311,41942.0,41939.0,9.181e-05]
["bitfinex","BTCUSD",1645119298419,0.06520311,41942.0,41939.0,9.181e-05]
["bitfinex","BTCUSD",1645119298818,0.06520311,41942.0,41939.0,0.00038121]
["bitfinex","BTCUSD",1645119299018,0.06520311,41942.0,41939.0,9.181e-05]
["bitfinex","BTCUSD",1645119299219,0.06520311,41942.0,41939.0,0.00038121]
["bitfinex","BTCUSD",1645119299418,0.06520311,41942.0,41939.0,9.181e-05]
["bitfinex","BTCUSD",1645119300018,0.06520311,41942.0,41939.0,0.00038121]
["bitfinex","BTCUSD",1645119300218,0.06520311,41942.0,41939.0,9.181e-05]
["bitfinex","BTCUSD",1645119301268,0.06520311,41942.0,41939.0,0.00038121]
["bitfinex","BTCUSD",1645119301471,0.06520311,41942.0,41939.0,9.181e-05]
["bitfinex","BTCUSD",1645119301669,0.06520311,41942.0,41940.0,0.21830441]
["bitfinex","BTCUSD",1645119302368,0.06420311,41942.0,41940.0,0.21830441]
["bitfinex","BTCUSD",1645119302568,0.06420311,41942.0,41940.0,0.09272051]
["bitfinex","BTCUSD",1645119302768,0.06420311,41942.0,41941.0,8.641e-05]
["bitfinex","BTCUSD",1645119302972,0.06420311,41942.0,41941.0,0.00037581]
["bitfinex","BTCUSD",1645119303170,0.06420311,41942.0,41941.0,8.641e-05]
["bitfinex","BTCUSD",1645119304472,0.06620311,41942.0,41941.0,8.641e-05]
["bitfinex","BTCUSD",1645119304672,0.06620311,41942.0,41941.0,0.00037581]
["bitfinex","BTCUSD",1645119304923,0.06620311,41942.0,41941.0,8.641e-05]
["bitfinex","BTCUSD",1645119305820,0.06393594,41942.0,41941.0,8.641e-05]
["bitfinex","BTCUSD",1645119306220,0.39902594,41942.0,41941.0,8.641e-05]
["bitfinex","BTCUSD",1645119306421,0.40002594,41942.0,41941.0,8.641e-05]
["bitfinex","BTCUSD",1645119306622,0.11493594,41942.0,41941.0,8.641e-05]
["bitfinex","BTCUSD",1645119306822,0.06493594,41942.0,41941.0,8.641e-05]
["bitfinex","BTCUSD",1645119307521,0.06493594,41942.0,41940.0,0.00038121]
["bitfinex","BTCUSD",1645119307723,0.06493594,41942.0,41940.0,9.181e-05]
["bitfinex","BTCUSD",1645119307923,0.06493594,41942.0,41940.0,0.00038121]
["bitfinex","BTCUSD",1645119308123,0.06493594,41942.0,41940.0,9.181e-05]
["bitfinex","BTCUSD",1645119308124,0.40567303,41942.0,41940.0,9.181e-05]
["bitfinex","BTCUSD",1645119308322,0.6659581,41942.0,41940.0,9.181e-05]
["bitfinex","BTCUSD",1645119308520,0.6659581,41942.0,41940.0,0.00038121]
["bitfinex","BTCUSD",1645119308766,1.9905841,41942.0,41940.0,9.181e-05]
["bitfinex","BTCUSD",1645119308966,1.9905841,41942.0,41940.0,0.00038121]
["bitfinex","BTCUSD",1645119309166,1.69984701,41942.0,41940.0,9.181e-05]
["bitfinex","BTCUSD",1645119309567,1.69984701,41942.0,41940.0,0.00038121]
["bitfinex","BTCUSD",1645119309768,0.43184701,41942.0,41940.0,9.181e-05]
["bitfinex","BTCUSD",1645119309969,0.43184701,41942.0,41940.0,0.00038121]
["bitfinex","BTCUSD",1645119309970,0.23118694,41942.0,41940.0,0.00038121]
["bitfinex","BTCUSD",1645119310167,0.17156094,41942.0,41940.0,9.181e-05]
["bitfinex","BTCUSD",1645119310367,0.17156094,41942.0,41940.0,0.00038121]
["bitfinex","BTCUSD",1645119310568,0.17256094,41942.0,41940.0,9.181e-05]
["bitfinex","BTCUSD",1645119310771,0.05,41941.0,41940.0,9.181e-05]
["bitfinex","BTCUSD",1645119310968,0.05,41941.0,41940.0,0.00038121]
["bitfinex","BTCUSD",1645119311168,0.05,41941.0,41940.0,9.181e-05]
["bitfinex","BTCUSD",1645119311369,0.05,41941.0,41940.0,0.00038121]
["bitfinex","BTCUSD",1645119311569,0.05,41941.0,41940.0,9.181e-05]
["bitfinex","BTCUSD",1645119311770,0.05,41941.0,41940.0,0.00038121]
["bitfinex","BTCUSD",1645119311969,0.28890471,41941.0,41940.0,9.181e-05]
["bitfinex","BTCUSD",1645119312416,0.28990471,41941.0,41940.0,9.181e-05]
["bitfinex","BTCUSD",1645119312617,0.28990471,41941.0,41939.0,0.00037581]
["bitfinex","BTCUSD",1645119312817,0.28990471,41941.0,41939.0,8.641e-05]
["bitfinex","BTCUSD",1645119312818,0.40915049,41941.0,41939.0,8.641e-05]
["bitfinex","BTCUSD",1645119313018,0.40915049,41941.0,41939.0,0.00037581]
["bitfinex","BTCUSD",1645119313216,0.40915049,41941.0,41939.0,8.641e-05]
["bitfinex","BTCUSD",1645119313418,0.40915049,41941.0,41939.0,0.00037581]
["bitfinex","BTCUSD",1645119314018,0.24366666,41940.0,41939.0,0.00037581]
["bitfinex","BTCUSD",1645119314217,0.29366666,41940.0,41939.0,0.00037581]
["bitfinex","BTCUSD",1645119315418,0.29366666,41940.0,41939.0,8.641e-05]
["bitfinex","BTCUSD",1645119317270,0.29366666,41940.0,41939.0,0.00037581]
["bitfinex","BTCUSD",1645119317471,0.29366666,41940.0,41939.0,8.641e-05]
["bitfinex","BTCUSD",1645119317971,0.29366666,41940.0,41939.0,0.00037581]
["bitfinex","BTCUSD",1645119318171,0.29366666,41940.0,41939.0,8.641e-05]
["bitfinex","BTCUSD",1645119318370,0.24366666,41940.0,41939.0,0.00037581]
["bitfinex","BTCUSD",1645119318574,0.001,41940.0,41939.0,8.641e-05]
["bitfinex","BTCUSD",1645119318773,0.001,41940.0,41939.0,0.00037581]
["bitfinex","BTCUSD",1645119318971,0.24239047,41940.0,41939.0,8.641e-05]
["bitfinex","BTCUSD",1645119319171,0.24239047,41940.0,41939.0,0.00037581]
["bitfinex","BTCUSD",1645119319372,0.24239047,41940.0,41939.0,0.2030848]
["bitfinex","BTCUSD",1645119319571,0.24239047,41940.0,41939.0,0.2033742]
["bitfinex","BTCUSD",1645119319772,0.29239047,41940.0,41939.0,0.2030848]
["bitfinex","BTCUSD",1645119320628,0.29447521,41940.0,41939.0,0.2030848]
["bitfinex","BTCUSD",1645119321929,0.29347521,41940.0,41939.0,0.2030848]
["bitfinex","BTCUSD",1645119322332,0.00208474,41940.0,41939.0,8.641e-05]
["bitfinex","BTCUSD",1645119322731,0.20028,41947.0,41940.0,0.00073019]
["bitfinex","BTCUSD",1645119322930,0.00994466,41950.0,41944.0,0.20309149]
["bitfinex","BTCUSD",1645119323132,0.30994466,41950.0,41947.0,0.20309149]
["bitfinex","BTCUSD",1645119323330,0.00994466,41950.0,41948.0,0.19869465]
["bitfinex","BTCUSD",1645119323772,0.00994466,41950.0,41949.0,0.20309149]
["bitfinex","BTCUSD",1645119323968,0.00994466,41950.0,41949.0,0.26269049]
["bitfinex","BTCUSD",1645119324171,0.00994466,41950.0,41949.0,0.31346337]
["bitfinex","BTCUSD",1645119324368,0.00994466,41950.0,41949.0,0.26264761]
["bitfinex","BTCUSD",1645119324570,0.00994466,41950.0,41949.0,0.31346337]
["bitfinex","BTCUSD",1645119324972,0.00994466,41950.0,41949.0,0.059599]
["bitfinex","BTCUSD",1645119326571,0.00994466,41950.0,41949.0,0.061599]
["bitfinex","BTCUSD",1645119326770,0.00994466,41950.0,41949.0,0.31531303]
["bitfinex","BTCUSD",1645119326971,0.00994466,41950.0,41949.0,0.65045501]
["bitfinex","BTCUSD",1645119327172,0.00994466,41950.0,41949.0,0.44454098]
["bitfinex","BTCUSD",1645119327431,0.015,41953.0,41950.0,1.0]
["bitfinex","BTCUSD",1645119327625,0.015,41953.0,41952.0,0.109579]
["bitfinex","BTCUSD",1645119327825,0.015,41953.0,41952.0,0.4110845]
["bitfinex","BTCUSD",1645119328023,0.015,41953.0,41952.0,0.157379]
["bitfinex","BTCUSD",1645119328226,0.015,41953.0,41952.0,0.5110845]
["bitfinex","BTCUSD",1645119328624,0.015,41953.0,41952.0,0.5130845]
["bitfinex","BTCUSD",1645119329824,0.01433965,41953.0,41952.0,0.259379]
["bitfinex","BTCUSD",1645119330024,0.00175354,41961.0,41952.0,0.57677628]
["bitfinex","BTCUSD",1645119330325,0.00175354,41961.0,41956.0,0.059581]
["bitfinex","BTCUSD",1645119330524,0.00175354,41961.0,41956.0,0.149851]
["bitfinex","BTCUSD",1645119330826,0.00036308,41965.0,41956.0,0.149851]
["bitfinex","BTCUSD",1645119331027,0.00036308,41964.0,41956.0,0.149851]
["bitfinex","BTCUSD",1645119331272,0.00035073,41961.0,41956.0,0.149851]
["bitfinex","BTCUSD",1645119331473,0.00035073,41961.0,41957.0,0.23382435]
["bitfinex","BTCUSD",1645119331677,0.00035073,41961.0,41958.0,0.05958]
["bitfinex","BTCUSD",1645119332174,0.00036308,41964.0,41958.0,0.05958]
["bitfinex","BTCUSD",1645119332375,0.39372134,41967.0,41964.0,0.23258553]
["bitfinex","BTCUSD",1645119332575,0.34800753,41967.0,41964.0,0.15103349]
["bitfinex","BTCUSD",1645119332776,0.34800753,41967.0,41958.0,0.002]
["bitfinex","BTCUSD",1645119333175,0.34800753,41967.0,41965.0,0.059579]
["bitfinex","BTCUSD",1645119334776,0.34900753,41967.0,41965.0,0.059579]
["bitfinex","BTCUSD",1645119336027,0.34900753,41967.0,41963.0,0.059586]
["bitfinex","BTCUSD",1645119336227,0.00226234,41966.0,41965.0,0.00304175]
["bitfinex","BTCUSD",1645119338034,0.27739984,41966.0,41965.0,0.00304175]
["bitfinex","BTCUSD",1645119338232,0.28719984,41966.0,41965.0,0.00304175]
["bitfinex","BTCUSD",1645119340587,0.28819984,41966.0,41965.0,0.00304175]
["bitfinex","BTCUSD",1645119340989,0.28819984,41966.0,41965.0,0.00076556]
["bitfinex","BTCUSD",1645119341992,0.28719984,41966.0,41965.0,0.00076556]
["bitfinex","BTCUSD",1645119342192,1.55219984,41966.0,41965.0,0.00076556]
["bitfinex","BTCUSD",1645119342437,1.65219984,41966.0,41965.0,0.00085612]
["bitfinex","BTCUSD",1645119342628,1.65319984,41966.0,41965.0,0.00085612]
["bitfinex","BTCUSD",1645119342826,1.65319984,41966.0,41965.0,0.00030805]
["bitfinex","BTCUSD",1645119344228,1.65219984,41966.0,41965.0,0.00030805]
["bitfinex","BTCUSD",1645119344428,0.38719984,41966.0,41965.0,0.00030805]
["bitfinex","BTCUSD",1645119344632,0.11206234,41966.0,41965.0,0.00030805]
["bitfinex","BTCUSD",1645119344830,0.01306234,41966.0,41965.0,0.00030805]
["bitfinex","BTCUSD",1645119346171,0.01206234,41966.0,41965.0,0.00351167]
["bitfinex","BTCUSD",1645119346572,0.01306234,41966.0,41965.0,0.00351167]
["bitfinex","BTCUSD",1645119348375,0.01206234,41966.0,41965.0,0.00351167]
["bitfinex","BTCUSD",1645119348674,0.01306234,41966.0,41965.0,0.00351167]
["bitfinex","BTCUSD",1645119349935,0.01306234,41966.0,41961.0,0.00265555]
["bitfinex","BTCUSD",1645119349936,0.05956086,41963.0,41961.0,0.00265555]
["bitfinex","BTCUSD",1645119350126,0.059592,41963.0,41961.0,0.00265555]
["bitfinex","BTCUSD",1645119350425,0.0722492,41966.0,41961.0,0.00265555]
["bitfinex","BTCUSD",1645119350426,0.059592,41964.0,41961.0,0.00265555]
["bitfinex","BTCUSD",1645119350626,0.059592,41964.0,41961.0,0.06224455]
["bitfinex","BTCUSD",1645119350827,0.059592,41964.0,41961.0,0.059589]
["bitfinex","BTCUSD",1645119351027,0.34599813,41962.0,41961.0,0.059589]
["bitfinex","BTCUSD",1645119351526,0.34599813,41962.0,41959.0,0.00265555]
["bitfinex","BTCUSD",1645119351728,0.17877407,41963.0,41961.0,0.059591]
["bitfinex","BTCUSD",1645119352528,0.001,41962.0,41961.0,0.059591]
["bitfinex","BTCUSD",1645119353870,0.37202173,41963.0,41961.0,0.059591]
["bitfinex","BTCUSD",1645119354270,0.36702173,41963.0,41961.0,0.059591]
["bitfinex","BTCUSD",1645119354674,0.36702173,41963.0,41961.0,0.060591]
["bitfinex","BTCUSD",1645119355072,0.64610873,41963.0,41961.0,0.060591]
["bitfinex","BTCUSD",1645119355773,0.00178654,41962.0,41961.0,0.06377766]
["bitfinex","BTCUSD",1645119355973,0.00178654,41962.0,41961.0,0.05377766]
["bitfinex","BTCUSD",1645119356373,0.00178654,41962.0,41961.0,0.05277766]
["bitfinex","BTCUSD",1645119356974,0.24635413,41962.0,41961.0,0.05277766]
["bitfinex","BTCUSD",1645119357175,0.30594813,41962.0,41960.0,0.059594]
["bitfinex","BTCUSD",1645119357431,0.30594813,41962.0,41956.0,0.001]
["bitfinex","BTCUSD",1645119357432,0.05959382,41961.0,41956.0,0.001]
["bitfinex","BTCUSD",1645119357623,0.36554401,41962.0,41956.0,0.001]
["bitfinex","BTCUSD",1645119357823,0.1210472,41962.0,41956.0,0.001]
["bitfinex","BTCUSD",1645119358022,0.00185732,41962.0,41956.0,0.001]
["bitfinex","BTCUSD",1645119358224,0.00185732,41962.0,41958.0,0.059595]
["bitfinex","BTCUSD",1645119359022,0.21028237,41962.0,41958.0,0.059595]
["bitfinex","BTCUSD",1645119359223,0.00185732,41962.0,41958.0,0.059595]
["bitfinex","BTCUSD",1645119359423,0.12104232,41962.0,41958.0,0.059595]
["bitfinex","BTCUSD",1645119359623,0.05959076,41960.0,41958.0,0.059595]
["bitfinex","BTCUSD",1645119359822,0.05959076,41960.0,41958.0,0.05951134]
["bitfinex","BTCUSD",1645119360623,0.06227886,41960.0,41958.0,0.06051134]
["bitfinex","BTCUSD",1645119361275,0.12187386,41960.0,41958.0,0.04849914]
["bitfinex","BTCUSD",1645119361476,0.33509,41959.0,41958.0,0.001]
["bitfinex","BTCUSD",1645119361674,1.94789,41959.0,41958.0,0.001]
["bitfinex","BTCUSD",1645119361874,2.04789,41959.0,41958.0,0.001]
["bitfinex","BTCUSD",1645119362175,1.265,41957.0,41941.0,0.20288708]
["bitfinex","BTCUSD",1645119362374,1.86385414,41953.0,41951.0,0.00039949]
["bitfinex","BTCUSD",1645119362677,1.52876414,41953.0,41951.0,0.00023591]
["bitfinex","BTCUSD",1645119362973,1.51914514,41953.0,41951.0,0.00023591]
["bitfinex","BTCUSD",1645119363375,0.41921781,41952.0,41940.0,0.22086247]
["bitfinex","BTCUSD",1645119363575,0.059612,41949.0,41941.0,0.059612]
["bitfinex","BTCUSD",1645119363775,0.23977157,41948.0,41941.0,0.059612]
["bitfinex","BTCUSD",1645119363975,0.05961178,41947.0,41941.0,0.059612]
["bitfinex","BTCUSD",1645119364175,0.05961178,41947.0,41940.0,0.22086247]
["bitfinex","BTCUSD",1645119364375,0.23437341,41944.0,41940.0,0.22086247]
["bitfinex","BTCUSD",1645119364575,0.29938943,41942.0,41940.0,0.22086247]
["bitfinex","BTCUSD",1645119364777,0.29938943,41942.0,41940.0,0.00907539]
["bitfinex","BTCUSD",1645119364778,0.24259329,41941.0,41940.0,0.00907539]
["bitfinex","BTCUSD",1645119365625,0.05961883,41942.0,41941.0,0.25786471]
["bitfinex","BTCUSD",1645119366025,0.28338309,41947.0,41941.0,0.25786471]
["bitfinex","BTCUSD",1645119366427,0.00267013,41952.0,41941.0,0.25786471]
["bitfinex","BTCUSD",1645119366625,0.001,41947.0,41943.0,0.20288708]
["bitfinex","BTCUSD",1645119366825,0.001,41947.0,41944.0,0.47792321]
["bitfinex","BTCUSD",1645119367027,0.001,41947.0,41946.0,0.20288708]
["bitfinex","BTCUSD",1645119367225,0.001,41947.0,41944.0,0.57874163]
["bitfinex","BTCUSD",1645119367226,0.001,41947.0,41944.0,0.61914463]
["bitfinex","BTCUSD",1645119367424,0.001,41947.0,41946.0,0.20295346]
["bitfinex","BTCUSD",1645119368026,7.063e-05,41947.0,41946.0,0.20295346]
["bitfinex","BTCUSD",1645119368679,7.063e-05,41947.0,41946.0,0.26354946]
["bitfinex","BTCUSD",1645119370179,7.063e-05,41947.0,41946.0,0.26254946]
["bitfinex","BTCUSD",1645119370581,0.00274843,41947.0,41946.0,0.26354946]
["bitfinex","BTCUSD",1645119370780,0.00274843,41947.0,41946.0,0.20395346]
["bitfinex","BTCUSD",1645119371686,0.11957092,41958.0,41946.0,0.12125]
["bitfinex","BTCUSD",1645119371687,0.00037392,41958.0,41946.0,0.12125]
["bitfinex","BTCUSD",1645119371884,0.20155483,41968.0,41957.0,0.05]
["bitfinex","BTCUSD",1645119372085,0.5,41968.0,41959.0,0.20293311]
["bitfinex","BTCUSD",1645119372284,0.5,41968.0,41961.0,0.25293311]
["bitfinex","BTCUSD",1645119372531,0.28056382,41970.0,41964.0,0.29847637]
["bitfinex","BTCUSD",1645119372735,0.28056382,41970.0,41964.0,0.34847637]
["bitfinex","BTCUSD",1645119372933,0.28056382,41970.0,41965.0,0.059567]
["bitfinex","BTCUSD",1645119373333,0.0011,41970.0,41965.0,0.059567]
["bitfinex","BTCUSD",1645119374333,0.3189816,41968.0,41965.0,0.059567]
["bitfinex","BTCUSD",1645119374539,0.00126892,41970.0,41965.0,0.061567]
["bitfinex","BTCUSD",1645119375539,0.27957601,41969.0,41965.0,0.061567]
["bitfinex","BTCUSD",1645119375736,0.26895263,41967.0,41965.0,0.061567]
["bitfinex","BTCUSD",1645119376675,0.26895263,41967.0,41965.0,0.059567]
["bitfinex","BTCUSD",1645119380425,0.28291608,41966.0,41965.0,0.059567]
["bitfinex","BTCUSD",1645119381226,1.25,41965.0,41956.0,0.20293311]
["bitfinex","BTCUSD",1645119381427,1.60009,41963.0,41952.0,0.20293311]
["bitfinex","BTCUSD",1645119381627,0.19972088,41951.0,41950.0,0.0085]
["bitfinex","BTCUSD",1645119381826,0.19972088,41951.0,41948.0,0.20293311]
["bitfinex","BTCUSD",1645119382224,0.0478,41952.0,41948.0,0.20293311]
["bitfinex","BTCUSD",1645119382724,0.0478,41952.0,41948.0,0.20693311]
["bitfinex","BTCUSD",1645119382923,0.0478,41952.0,41948.0,0.00437618]
["bitfinex","BTCUSD",1645119383125,0.29227074,41952.0,41948.0,0.06398118]
["bitfinex","BTCUSD",1645119383525,0.0478,41952.0,41948.0,0.06398118]
["bitfinex","BTCUSD",1645119383971,0.0478,41952.0,41948.0,0.059605]
["bitfinex","BTCUSD",1645119384170,0.24301422,41951.0,41948.0,0.05998118]
["bitfinex","BTCUSD",1645119384571,0.24301422,41951.0,41948.0,0.06198118]
["bitfinex","BTCUSD",1645119385171,0.26622265,41954.0,41948.0,0.061605]
["bitfinex","BTCUSD",1645119385674,0.00155691,41951.0,41950.0,0.00140258]
["bitfinex","BTCUSD",1645119387924,0.00105791,41951.0,41950.0,0.00140258]
["bitfinex","BTCUSD",1645119388225,0.00105791,41951.0,41950.0,0.00149551]
["bitfinex","BTCUSD",1645119390624,0.00194613,41951.0,41950.0,0.00641424]
["bitfinex","BTCUSD",1645119391278,0.00194613,41951.0,41950.0,0.00741424]
["bitfinex","BTCUSD",1645119392577,0.00194613,41951.0,41950.0,0.00641424]
["bitfinex","BTCUSD",1645119392778,0.00202044,41949.0,41948.0,0.00037618]
["bitfinex","BTCUSD",1645119393581,0.00202044,41949.0,41947.0,0.28831151]
["bitfinex","BTCUSD",1645119393780,0.00202044,41949.0,41947.0,0.059605]
["bitfinex","BTCUSD",1645119395027,0.00202044,41949.0,41947.0,0.2883648]
["bitfinex","BTCUSD",1645119395226,0.00202044,41949.0,41947.0,0.2893648]
["bitfinex","BTCUSD",1645119396529,0.00202044,41949.0,41947.0,0.2883648]
["bitfinex","BTCUSD",1645119397729,0.0021014,41949.0,41948.0,0.00010378]
["bitfinex","BTCUSD",1645119400673,0.00491727,41949.0,41948.0,0.00010378]
["bitfinex","BTCUSD",1645119402629,0.0049964,41949.0,41947.0,0.05970878]
["bitfinex","BTCUSD",1645119403430,0.31561677,41948.0,41947.0,0.05970878]
["bitfinex","BTCUSD",1645119406276,0.00641677,41949.0,41947.0,0.05970878]
["bitfinex","BTCUSD",1645119407475,0.25466649,41948.0,41947.0,0.05970878]
["bitfinex","BTCUSD",1645119407778,0.00641677,41949.0,41947.0,0.05970878]
["bitfinex","BTCUSD",1645119408675,0.00641677,41949.0,41947.0,0.06070878]
["bitfinex","BTCUSD",1645119408875,0.35840943,41949.0,41947.0,0.06070878]
["bitfinex","BTCUSD",1645119409921,0.00641677,41949.0,41947.0,0.06070878]
["bitfinex","BTCUSD",1645119410123,0.00641677,41949.0,41947.0,0.05970878]
["bitfinex","BTCUSD",1645119410923,0.00386509,41949.0,41947.0,0.05970878]
["bitfinex","BTCUSD",1645119411727,0.33509,41948.0,41947.0,0.00010378]
["bitfinex","BTCUSD",1645119411925,0.63509,41948.0,41947.0,0.00010378]
["bitfinex","BTCUSD",1645119412125,0.88527276,41948.0,41947.0,0.00010378]
["bitfinex","BTCUSD",1645119412323,0.93573849,41948.0,41947.0,0.00010378]
["bitfinex","BTCUSD",1645119412524,1.14363078,41948.0,41947.0,0.00010378]
["bitfinex","BTCUSD",1645119412723,1.19463078,41948.0,41946.0,9.978e-05]
["bitfinex","BTCUSD",1645119413023,0.91649505,41948.0,41946.0,9.978e-05]
["bitfinex","BTCUSD",1645119413423,0.97611495,41948.0,41946.0,9.978e-05]
["bitfinex","BTCUSD",1645119413689,1.90009,41947.0,41946.0,1.27e-06]
["bitfinex","BTCUSD",1645119413890,2.09789,41947.0,41946.0,1.27e-06]
["bitfinex","BTCUSD",1645119414788,2.35929203,41947.0,41946.0,1.27e-06]
["bitfinex","BTCUSD",1645119414989,2.30929203,41947.0,41946.0,1.27e-06]
["bitfinex","BTCUSD",1645119415189,1.7138,41947.0,41946.0,1.27e-06]
["bitfinex","BTCUSD",1645119415793,1.91254947,41947.0,41946.0,1.27e-06]
["bitfinex","BTCUSD",1645119415989,2.24763947,41947.0,41946.0,1.27e-06]
["bitfinex","BTCUSD",1645119416189,2.58221487,41947.0,41946.0,1.27e-06]
["bitfinex","BTCUSD",1645119416590,2.3834654,41947.0,41946.0,1.27e-06]
["bitfinex","BTCUSD",1645119416794,2.0503754,41947.0,41946.0,1.27e-06]
["bitfinex","BTCUSD",1645119417191,2.3854654,41947.0,41946.0,1.27e-06]
["bitfinex","BTCUSD",1645119417438,2.0503754,41947.0,41946.0,1.27e-06]
["bitfinex","BTCUSD",1645119417931,2.3854654,41947.0,41946.0,1.27e-06]
["bitfinex","BTCUSD",1645119418131,1.56313714,41946.0,41944.0,0.00037657]
["bitfinex","BTCUSD",1645119418332,1.59190122,41945.0,41944.0,0.00037657]
["bitfinex","BTCUSD",1645119418531,2.02699122,41945.0,41944.0,0.00037657]
["bitfinex","BTCUSD",1645119418733,2.04583425,41945.0,41944.0,0.00037657]
["bitfinex","BTCUSD",1645119418933,2.04583425,41945.0,41941.0,0.25796096]
["bitfinex","BTCUSD",1645119418934,1.91115222,41945.0,41941.0,0.25796096]
["bitfinex","BTCUSD",1645119419134,0.33509,41943.0,41942.0,0.00037658]
["bitfinex","BTCUSD",1645119419341,0.63610342,41943.0,41942.0,0.00037658]
["bitfinex","BTCUSD",1645119420036,0.30101342,41943.0,41941.0,0.25796096]
["bitfinex","BTCUSD",1645119420238,0.24372062,41942.0,41941.0,0.22399675]
["bitfinex","BTCUSD",1645119421174,0.50229975,41942.0,41941.0,0.22399675]
["bitfinex","BTCUSD",1645119422576,0.45802931,41943.0,41941.0,0.22399675]
["bitfinex","BTCUSD",1645119422778,0.45802931,41943.0,41942.0,0.059617]
["bitfinex","BTCUSD",1645119422779,0.05,41943.0,41942.0,0.059617]
["bitfinex","BTCUSD",1645119422975,0.00016835,41943.0,41942.0,0.059617]
["bitfinex","BTCUSD",1645119423178,8.61e-06,41943.0,41941.0,0.2239005]
["bitfinex","BTCUSD",1645119423578,0.33509,41942.0,41941.0,0.2239005]
["bitfinex","BTCUSD",1645119423778,0.33509,41942.0,41941.0,0.3431235]
["bitfinex","BTCUSD",1645119424378,0.59988821,41942.0,41941.0,0.3431235]
["bitfinex","BTCUSD",1645119424778,0.59988821,41942.0,41941.0,0.3441235]
["bitfinex","BTCUSD",1645119425027,0.50704224,41942.0,41941.0,0.3441235]
["bitfinex","BTCUSD",1645119425428,0.84213224,41942.0,41941.0,0.2249005]
["bitfinex","BTCUSD",1645119425626,0.84396892,41942.0,41941.0,0.22424015]
["bitfinex","BTCUSD",1645119426728,0.84496892,41942.0,41941.0,0.22324015]
["bitfinex","BTCUSD",1645119427131,2.85009,41941.0,41940.0,0.00073019]
["bitfinex","BTCUSD",1645119427326,2.90009,41941.0,41940.0,0.00073019]
["bitfinex","BTCUSD",1645119427726,3.09789,41941.0,41940.0,0.00073019]
["bitfinex","BTCUSD",1645119427926,3.30187093,41941.0,41940.0,0.00073019]
["bitfinex","BTCUSD",1645119428525,3.20187093,41941.0,41940.0,0.00073019]
["bitfinex","BTCUSD",1645119428780,3.20287093,41941.0,41940.0,0.00073019]
["bitfinex","BTCUSD",1645119430182,3.30287093,41941.0,41940.0,0.00073019]
["bitfinex","BTCUSD",1645119430384,3.55287093,41941.0,41940.0,0.00073019]
["bitfinex","BTCUSD",1645119430584,3.55650356,41941.0,41940.0,0.00073019]
["bitfinex","BTCUSD",1645119430783,3.55850356,41941.0,41940.0,0.00073019]
["bitfinex","BTCUSD",1645119431586,1.265,41939.0,41938.0,0.00037594]
["bitfinex","BTCUSD",1645119431786,1.96717911,41939.0,41938.0,0.00037594]
["bitfinex","BTCUSD",1645119432289,1.265,41937.0,41929.0,0.001]
["bitfinex","BTCUSD",1645119432540,1.65009,41937.0,41936.0,0.00037033]
["bitfinex","BTCUSD",1645119432741,1.84789,41937.0,41936.0,0.00037033]
["bitfinex","BTCUSD",1645119433138,0.25951434,41929.0,41922.0,0.30444372]
["bitfinex","BTCUSD",1645119433541,0.25951434,41929.0,41917.0,0.58700326]
["bitfinex","BTCUSD",1645119433542,0.34798709,41926.0,41917.0,0.58700326]
["bitfinex","BTCUSD",1645119433740,0.34798709,41926.0,41921.0,0.05964]
["bitfinex","BTCUSD",1645119433944,0.34798709,41926.0,41916.0,0.02321572]
["bitfinex","BTCUSD",1645119433945,0.3,41925.0,41916.0,0.02321572]
["bitfinex","BTCUSD",1645119434238,0.3,41925.0,41915.0,0.35518428]
["bitfinex","BTCUSD",1645119434640,0.24622385,41925.0,41914.0,0.53173315]
["bitfinex","BTCUSD",1645119434841,0.24142694,41925.0,41918.0,0.00018549]
["bitfinex","BTCUSD",1645119435040,0.19330179,41925.0,41918.0,0.00018549]
["bitfinex","BTCUSD",1645119435240,0.24077708,41924.0,41918.0,0.00018549]
["bitfinex","BTCUSD",1645119435441,0.059642,41923.0,41918.0,0.00018549]
["bitfinex","BTCUSD",1645119435646,0.05964109,41923.0,41915.0,0.059641]
["bitfinex","BTCUSD",1645119435841,0.23994696,41922.0,41914.0,0.1597]
["bitfinex","BTCUSD",1645119436040,0.23994696,41922.0,41918.0,0.00037657]
["bitfinex","BTCUSD",1645119436041,0.30122185,41920.0,41918.0,0.00037657]
["bitfinex","BTCUSD",1645119436276,0.2441828,41921.0,41918.0,0.00037657]
["bitfinex","BTCUSD",1645119436477,0.26566797,41924.0,41914.0,0.0097]
["bitfinex","BTCUSD",1645119437275,0.26566797,41924.0,41914.0,0.00962579]
["bitfinex","BTCUSD",1645119437478,0.1192914,41920.0,41914.0,0.00962579]
["bitfinex","BTCUSD",1645119437877,0.1192914,41920.0,41918.0,0.00012443]
["bitfinex","BTCUSD",1645119438678,0.11929,41920.0,41918.0,0.00012443]
["bitfinex","BTCUSD",1645119439935,0.23981578,41919.0,41918.0,0.00012443]
["bitfinex","BTCUSD",1645119440331,0.28981578,41919.0,41906.0,0.15234989]
["bitfinex","BTCUSD",1645119440531,0.28981578,41919.0,41906.0,0.00234989]
["bitfinex","BTCUSD",1645119440532,0.33509,41916.0,41906.0,0.00234989]
["bitfinex","BTCUSD",1645119440732,0.33509,41914.0,41906.0,0.00234989]
["bitfinex","BTCUSD",1645119440933,0.0478,41913.0,41906.0,0.00234989]
["bitfinex","BTCUSD",1645119441132,0.64937238,41912.0,41906.0,0.00234989]
["bitfinex","BTCUSD",1645119441331,0.64937238,41912.0,41899.0,0.0084]
["bitfinex","BTCUSD",1645119441332,1.62680599,41911.0,41899.0,0.0084]
["bitfinex","BTCUSD",1645119441634,1.265,41907.0,41896.0,1.0]
["bitfinex","BTCUSD",1645119441829,0.11936745,41903.0,41896.0,1.0]
["bitfinex","BTCUSD",1645119442031,0.33509,41900.0,41896.0,1.0]
["bitfinex","BTCUSD",1645119442231,0.22950542,41897.0,41896.0,1.0]
["bitfinex","BTCUSD",1645119442430,0.61239542,41897.0,41896.0,1.0]
["bitfinex","BTCUSD",1645119442630,0.87013144,41897.0,41896.0,1.0]
["bitfinex","BTCUSD",1645119442832,0.92013144,41897.0,41896.0,1.0]
["bitfinex","BTCUSD",1645119443230,0.99314763,41897.0,41896.0,1.0]
["bitfinex","BTCUSD",1645119443432,1.11253963,41897.0,41896.0,1.0]
["bitfinex","BTCUSD",1645119443704,0.99314763,41897.0,41896.0,1.0]
["bitfinex","BTCUSD",1645119444305,0.80939498,41897.0,41896.0,1.0]
["bitfinex","BTCUSD",1645119444505,0.64062602,41897.0,41896.0,1.0]
["bitfinex","BTCUSD",1645119444905,0.63871827,41897.0,41896.0,1.0]
["bitfinex","BTCUSD",1645119445709,0.64425472,41897.0,41896.0,1.0]
["bitfinex","BTCUSD",1645119446106,0.30919272,41897.0,41896.0,1.0]
["bitfinex","BTCUSD",1645119446911,0.0514567,41897.0,41896.0,1.0]
["bitfinex","BTCUSD",1645119447314,0.0036567,41897.0,41896.0,1.0]
["bitfinex","BTCUSD",1645119447942,0.00373364,41897.0,41896.0,1.00011911]
["bitfinex","BTCUSD",1645119448934,0.00373364,41897.0,41896.0,1.00211911]
["bitfinex","BTCUSD",1645119449336,0.00278348,41897.0,41896.0,1.05211911]
["bitfinex","BTCUSD",1645119449534,0.00278348,41897.0,41896.0,1.26219185]
["bitfinex","BTCUSD",1645119449737,0.00278348,41897.0,41896.0,1.26151185]
["bitfinex","BTCUSD",1645119449934,0.00278348,41897.0,41896.0,1.26083185]
["bitfinex","BTCUSD",1645119450334,0.00278348,41897.0,41896.0,1.04875911]
["bitfinex","BTCUSD",1645119450538,0.00335147,41897.0,41896.0,1.04875911]
["bitfinex","BTCUSD",1645119450736,0.00335147,41897.0,41896.0,1.05275911]
["bitfinex","BTCUSD",1645119452178,0.00335147,41897.0,41896.0,1.04875911]
["bitfinex","BTCUSD",1645119452678,0.00242413,41897.0,41896.0,1.04875911]
["bitfinex","BTCUSD",1645119452879,0.00020172,41898.0,41896.0,1.05175911]
["bitfinex","BTCUSD",1645119454081,0.00020172,41898.0,41896.0,1.04875911]
["bitfinex","BTCUSD",1645119454684,0.00020172,41898.0,41896.0,1.00011911]
["bitfinex","BTCUSD",1645119455327,0.20682725,41897.0,41896.0,1.00011911]
["bitfinex","BTCUSD",1645119455527,0.05988572,41898.0,41896.0,1.00011911]
["bitfinex","BTCUSD",1645119455728,0.33530776,41897.0,41896.0,1.00011911]
["bitfinex","BTCUSD",1645119455927,0.00306158,41897.0,41896.0,1.00011911]
["bitfinex","BTCUSD",1645119457829,0.00313563,41897.0,41896.0,1.00511911]
["bitfinex","BTCUSD",1645119458230,0.00313563,41897.0,41896.0,1.00611911]
["bitfinex","BTCUSD",1645119460199,0.00313563,41897.0,41896.0,1.00711911]
["bitfinex","BTCUSD",1645119460804,0.00211086,41897.0,41896.0,1.00711911]
["bitfinex","BTCUSD",1645119461300,0.00211086,41897.0,41896.0,1.00011911]
["bitfinex","BTCUSD",1645119463335,0.15439941,41899.0,41896.0,1.00011911]
["bitfinex","BTCUSD",1645119464233,0.15439941,41899.0,41896.0,1.00111911]
["bitfinex","BTCUSD",1645119465836,0.10439941,41899.0,41896.0,1.00111911]
["bitfinex","BTCUSD",1645119466035,0.10439941,41899.0,41896.0,1.00011911]
["bitfinex","BTCUSD",1645119466279,0.10439941,41899.0,41896.0,1.00111911]
["bitfinex","BTCUSD",1645119466480,0.00203681,41897.0,41896.0,1.00111911]
["bitfinex","BTCUSD",1645119466978,0.15611951,41899.0,41896.0,1.00111911]
["bitfinex","BTCUSD",1645119467578,0.15611951,41899.0,41896.0,0.00111911]
["bitfinex","BTCUSD",1645119467979,0.15611951,41899.0,41898.0,0.0001189]
["bitfinex","BTCUSD",1645119467980,0.15619884,41899.0,41898.0,0.0001189]
["bitfinex","BTCUSD",1645119468180,0.11944362,41899.0,41898.0,0.0001189]
["bitfinex","BTCUSD",1645119468580,0.05976033,41899.0,41898.0,0.0001189]
["bitfinex","BTCUSD",1645119470237,0.06076033,41899.0,41898.0,0.0001189]
["bitfinex","BTCUSD",1645119471032,0.00107933,41899.0,41898.0,0.0001189]
["bitfinex","BTCUSD",1645119472230,0.00207933,41899.0,41898.0,0.0001189]
["bitfinex","BTCUSD",1645119472830,0.00215917,41899.0,41897.0,0.00288633]
["bitfinex","BTCUSD",1645119473231,0.00015917,41899.0,41897.0,0.00288633]
["bitfinex","BTCUSD",1645119476284,0.00015917,41899.0,41897.0,0.00388633]
["bitfinex","BTCUSD",1645119476680,0.00015917,41899.0,41897.0,0.00288633]
["bitfinex","BTCUSD",1645119476879,0.00260644,41899.0,41897.0,0.00361917]
["bitfinex","BTCUSD",1645119477282,0.06228914,41899.0,41897.0,0.00361917]
["bitfinex","BTCUSD",1645119478333,0.06328914,41899.0,41897.0,0.00361917]
["bitfinex","BTCUSD",1645119478734,0.00360644,41899.0,41897.0,0.00361917]
["bitfinex","BTCUSD",1645119480139,0.06228964,41899.0,41897.0,0.00361917]
["bitfinex","BTCUSD",1645119480436,0.06328964,41899.0,41897.0,0.00361917]
["bitfinex","BTCUSD",1645119481035,0.39835164,41899.0,41897.0,0.00361917]
["bitfinex","BTCUSD",1645119481481,0.25474803,41898.0,41897.0,0.00361917]
["bitfinex","BTCUSD",1645119482881,0.00621612,41896.0,41895.0,0.0003529]
["bitfinex","BTCUSD",1645119483081,0.34127812,41896.0,41895.0,0.0003529]
["bitfinex","BTCUSD",1645119483283,0.26087799,41896.0,41895.0,0.0003529]
["bitfinex","BTCUSD",1645119483581,0.59593999,41896.0,41895.0,0.0003529]
["bitfinex","BTCUSD",1645119483983,1.19924981,41896.0,41894.0,0.001]
["bitfinex","BTCUSD",1645119484181,0.58429986,41895.0,41894.0,0.001]
["bitfinex","BTCUSD",1645119484581,0.68429986,41895.0,41894.0,0.001]
["bitfinex","BTCUSD",1645119486027,0.68419986,41895.0,41894.0,0.001]
["bitfinex","BTCUSD",1645119486429,0.68619986,41895.0,41894.0,0.001]
["bitfinex","BTCUSD",1645119487832,0.68419986,41895.0,41894.0,0.001]
["bitfinex","BTCUSD",1645119488031,0.68419986,41895.0,41894.0,0.00111912]
["bitfinex","BTCUSD",1645119488231,0.68619986,41895.0,41894.0,0.00111912]
["bitfinex","BTCUSD",1645119491379,0.6879443,41895.0,41894.0,0.00111912]
["bitfinex","BTCUSD",1645119491578,0.6879443,41895.0,41891.0,0.23245497]
["bitfinex","BTCUSD",1645119491781,0.059697,41894.0,41888.0,0.31220877]
["bitfinex","BTCUSD",1645119491979,0.335063,41893.0,41888.0,0.31220877]
["bitfinex","BTCUSD",1645119492179,0.059697,41894.0,41893.0,0.0430447]
["bitfinex","BTCUSD",1645119492431,0.65919133,41894.0,41893.0,0.0430447]
["bitfinex","BTCUSD",1645119492826,0.87858633,41894.0,41893.0,0.0430447]
["bitfinex","BTCUSD",1645119493429,0.99798133,41894.0,41893.0,0.0430447]
["bitfinex","BTCUSD",1645119493627,1.09578133,41894.0,41893.0,0.0430447]
["bitfinex","BTCUSD",1645119494427,1.09778133,41894.0,41893.0,0.0430447]
["bitfinex","BTCUSD",1645119496177,1.09578133,41894.0,41893.0,0.0430447]
["bitfinex","BTCUSD",1645119496378,1.0985248,41894.0,41893.0,0.0430447]
["bitfinex","BTCUSD",1645119497283,1.09844814,41894.0,41893.0,0.0430447]
["bitfinex","BTCUSD",1645119498079,1.0986012,41894.0,41893.0,0.04315394]
["bitfinex","BTCUSD",1645119498281,0.9185092,41894.0,41893.0,0.04315394]
["bitfinex","BTCUSD",1645119500433,0.9195092,41894.0,41893.0,0.04315394]
["bitfinex","BTCUSD",1645119501433,0.9792062,41894.0,41893.0,0.04315394]
["bitfinex","BTCUSD",1645119501631,0.98097283,41894.0,41893.0,0.04315394]
["bitfinex","BTCUSD",1645119502431,0.92227583,41894.0,41893.0,0.04315394]
["bitfinex","BTCUSD",1645119503878,0.92027583,41894.0,41893.0,0.04315394]
["bitfinex","BTCUSD",1645119504381,0.98097683,41894.0,41893.0,0.04315394]
["bitfinex","BTCUSD",1645119506182,0.97997683,41894.0,41893.0,0.04315394]
["bitfinex","BTCUSD",1645119506379,0.98097683,41894.0,41893.0,0.04315394]
["bitfinex","BTCUSD",1645119508233,0.93217683,41894.0,41893.0,0.04315394]
["bitfinex","BTCUSD",1645119509637,0.93217683,41894.0,41891.0,0.00196674]
["bitfinex","BTCUSD",1645119509638,0.059702,41888.0,41879.0,0.3048398]
["bitfinex","BTCUSD",1645119509836,0.059698,41887.0,41879.0,0.3048398]
["bitfinex","BTCUSD",1645119510336,0.19649698,41886.0,41879.0,0.3048398]
["bitfinex","BTCUSD",1645119510537,0.059698,41887.0,41878.0,0.3048398]
["bitfinex","BTCUSD",1645119510937,0.40869189,41887.0,41881.0,0.23117372]
["bitfinex","BTCUSD",1645119511179,0.17909349,41885.0,41881.0,0.23117372]
["bitfinex","BTCUSD",1645119511381,0.25,41890.0,41881.0,0.28117372]
["bitfinex","BTCUSD",1645119511579,0.369381,41890.0,41881.0,0.28117372]
["bitfinex","BTCUSD",1645119511782,0.369381,41890.0,41881.0,0.28152775]
["bitfinex","BTCUSD",1645119511980,0.00035398,41887.0,41881.0,0.28152775]
["bitfinex","BTCUSD",1645119512380,0.00035398,41887.0,41882.0,0.05969]
["bitfinex","BTCUSD",1645119512780,0.059693,41888.0,41882.0,0.05969]
["bitfinex","BTCUSD",1645119512981,0.38811302,41894.0,41893.0,0.0001278]
["bitfinex","BTCUSD",1645119513183,0.00035398,41887.0,41882.0,0.00035402]
["bitfinex","BTCUSD",1645119513381,0.00035398,41887.0,41882.0,0.060039]
["bitfinex","BTCUSD",1645119513581,0.00035398,41887.0,41885.0,0.11937]
["bitfinex","BTCUSD",1645119513779,0.00035398,41887.0,41885.0,0.16937]
["bitfinex","BTCUSD",1645119513982,0.00025559,41888.0,41885.0,0.16937]
["bitfinex","BTCUSD",1645119514382,0.00060957,41888.0,41885.0,0.16937]
["bitfinex","BTCUSD",1645119514783,0.00060957,41888.0,41886.0,0.059684]
["bitfinex","BTCUSD",1645119515236,0.00025559,41888.0,41886.0,0.059684]
["bitfinex","BTCUSD",1645119515632,0.00025559,41888.0,41886.0,0.061684]
["bitfinex","BTCUSD",1645119516334,0.00149802,41887.0,41886.0,0.061684]
["bitfinex","BTCUSD",1645119516535,0.00124243,41887.0,41886.0,0.002]
["bitfinex","BTCUSD",1645119518138,0.26722869,41887.0,41886.0,0.002]
["bitfinex","BTCUSD",1645119519588,0.26722869,41887.0,41883.0,0.00164169]
["bitfinex","BTCUSD",1645119519790,0.00133446,41887.0,41883.0,0.00164169]
["bitfinex","BTCUSD",1645119519989,0.00133446,41887.0,41884.0,0.059694]
["bitfinex","BTCUSD",1645119520389,0.00168714,41887.0,41884.0,0.059694]
["bitfinex","BTCUSD",1645119521090,0.00235213,41887.0,41884.0,0.059694]
["bitfinex","BTCUSD",1645119521288,0.00199945,41887.0,41884.0,0.059694]
["bitfinex","BTCUSD",1645119521890,0.06169345,41887.0,41884.0,0.061694]
["bitfinex","BTCUSD",1645119522092,0.12138845,41887.0,41884.0,0.002]
["bitfinex","BTCUSD",1645119522532,0.23879044,41886.0,41884.0,0.002]
["bitfinex","BTCUSD",1645119522733,0.23379044,41886.0,41884.0,0.002]
["bitfinex","BTCUSD",1645119522934,0.34349544,41886.0,41884.0,0.002]
["bitfinex","BTCUSD",1645119523131,0.34349544,41886.0,41883.0,0.0003527]
["bitfinex","BTCUSD",1645119523132,0.25374154,41885.0,41883.0,0.0003527]
["bitfinex","BTCUSD",1645119523336,0.48728556,41884.0,41883.0,0.0003527]
["bitfinex","BTCUSD",1645119523532,0.73899899,41884.0,41883.0,0.0003527]
["bitfinex","BTCUSD",1645119523732,0.73899899,41884.0,41879.0,0.001]
["bitfinex","BTCUSD",1645119523933,0.85841499,41884.0,41881.0,0.0003527]
["bitfinex","BTCUSD",1645119524130,0.60670156,41884.0,41881.0,0.0003527]
["bitfinex","BTCUSD",1645119524334,0.3,41883.0,41881.0,0.0003527]
["bitfinex","BTCUSD",1645119524732,0.335063,41882.0,41881.0,0.0003527]
["bitfinex","BTCUSD",1645119524932,0.419416,41883.0,41879.0,0.001]
["bitfinex","BTCUSD",1645119525134,0.419416,41883.0,41880.0,0.00035271]
["bitfinex","BTCUSD",1645119525736,0.001,41882.0,41880.0,0.00035271]
["bitfinex","BTCUSD",1645119525937,0.060709,41882.0,41880.0,0.00035271]
["bitfinex","BTCUSD",1645119526178,0.24550613,41881.0,41877.0,0.35498647]
["bitfinex","BTCUSD",1645119526378,0.30521507,41881.0,41879.0,0.00035404]
["bitfinex","BTCUSD",1645119526578,0.23949498,41880.0,41879.0,0.00035404]
["bitfinex","BTCUSD",1645119527178,0.2375809,41880.0,41879.0,0.00035404]
["bitfinex","BTCUSD",1645119527378,0.2972899,41880.0,41877.0,0.35498647]
["bitfinex","BTCUSD",1645119527578,0.35699819,41880.0,41877.0,0.35534052]
["bitfinex","BTCUSD",1645119527779,0.11941729,41880.0,41877.0,0.35534052]
["bitfinex","BTCUSD",1645119527978,0.17912629,41880.0,41877.0,0.35534052]
["bitfinex","BTCUSD",1645119528278,0.17912629,41880.0,41878.0,0.30498647]
["bitfinex","BTCUSD",1645119529679,0.17828091,41880.0,41878.0,0.30498647]
["bitfinex","BTCUSD",1645119531432,0.00197396,41879.0,41878.0,0.30498647]
["bitfinex","BTCUSD",1645119533233,0.0020421,41879.0,41878.0,0.30498647]
["bitfinex","BTCUSD",1645119535881,0.0020421,41879.0,41877.0,0.30498647]
["bitfinex","BTCUSD",1645119536682,0.00393485,41879.0,41878.0,0.00215668]
["bitfinex","BTCUSD",1645119536881,0.24319877,41879.0,41878.0,0.30714315]
["bitfinex","BTCUSD",1645119537282,0.00393485,41879.0,41878.0,0.30714315]
["bitfinex","BTCUSD",1645119537934,0.00393485,41879.0,41878.0,0.00215668]
["bitfinex","BTCUSD",1645119538133,0.00393485,41879.0,41878.0,0.00227528]
["bitfinex","BTCUSD",1645119538834,0.24978547,41879.0,41878.0,0.30733654]
["bitfinex","BTCUSD",1645119539431,0.24978547,41879.0,41878.0,0.00227528]
["bitfinex","BTCUSD",1645119541180,0.24978547,41879.0,41878.0,0.29533195]
["bitfinex","BTCUSD",1645119541381,0.12334785,41879.0,41876.0,0.00035273]
["bitfinex","BTCUSD",1645119541779,0.18305604,41879.0,41875.0,0.35564333]
["bitfinex","BTCUSD",1645119541980,0.18305604,41879.0,41875.0,0.35599606]
["bitfinex","BTCUSD",1645119542881,0.18314378,41879.0,41878.0,0.0001186]
["bitfinex","BTCUSD",1645119543284,0.12343778,41879.0,41878.0,0.0001186]
["bitfinex","BTCUSD",1645119543480,0.06372959,41879.0,41878.0,0.0001186]
["bitfinex","BTCUSD",1645119545930,0.06170981,41879.0,41878.0,0.0001186]
["bitfinex","BTCUSD",1645119546534,0.0625008,41879.0,41878.0,0.0001186]
["bitfinex","BTCUSD",1645119547033,0.0027938,41879.0,41878.0,0.0001186]
["bitfinex","BTCUSD",1645119547835,0.00294514,41879.0,41876.0,0.0001149]
["bitfinex","BTCUSD",1645119548035,0.06265214,41879.0,41876.0,0.00046763]
["bitfinex","BTCUSD",1645119548436,0.12235926,41879.0,41876.0,0.00046763]
["bitfinex","BTCUSD",1645119548678,0.06265214,41879.0,41876.0,0.00046763]
["bitfinex","BTCUSD",1645119549083,0.06265214,41879.0,41876.0,0.0001149]
["bitfinex","BTCUSD",1645119549280,0.06265214,41879.0,41876.0,0.30511766]
["bitfinex","BTCUSD",1645119549479,0.12235984,41879.0,41876.0,0.30511766]
["bitfinex","BTCUSD",1645119549680,0.06265214,41879.0,41876.0,0.30511766]
["bitfinex","BTCUSD",1645119549980,0.06265214,41879.0,41876.0,0.36482366]
["bitfinex","BTCUSD",1645119550181,0.00294514,41879.0,41876.0,0.36482366]
["bitfinex","BTCUSD",1645119550983,0.06265224,41879.0,41876.0,0.36482366]
["bitfinex","BTCUSD",1645119551384,0.12376253,41879.0,41876.0,0.36482366]
["bitfinex","BTCUSD",1645119551985,0.06405543,41879.0,41876.0,0.41482366]
["bitfinex","BTCUSD",1645119552185,0.00434843,41879.0,41876.0,0.46482366]
["bitfinex","BTCUSD",1645119552630,0.00434843,41879.0,41878.0,0.00011272]
["bitfinex","BTCUSD",1645119553230,0.06405582,41879.0,41878.0,0.00011272]
["bitfinex","BTCUSD",1645119553929,0.00434843,41879.0,41878.0,0.00011272]
["bitfinex","BTCUSD",1645119555431,0.24200259,41879.0,41878.0,0.00011272]
["bitfinex","BTCUSD",1645119555631,0.00434843,41879.0,41878.0,0.00011272]
["bitfinex","BTCUSD",1645119557683,0.00434843,41879.0,41876.0,0.46517621]
["bitfinex","BTCUSD",1645119558483,0.00434843,41879.0,41876.0,0.15982072]
["bitfinex","BTCUSD",1645119558884,0.00434843,41879.0,41876.0,0.41483002]
["bitfinex","BTCUSD",1645119559089,0.00434843,41879.0,41876.0,0.10982072]
["bitfinex","BTCUSD",1645119559286,0.06405643,41879.0,41876.0,0.10982072]
["bitfinex","BTCUSD",1645119560137,0.06405643,41879.0,41876.0,0.41483002]
["bitfinex","BTCUSD",1645119561138,0.06405643,41879.0,41876.0,0.10982072]
["bitfinex","BTCUSD",1645119561438,0.06405643,41879.0,41876.0,0.05982072]
["bitfinex","BTCUSD",1645119562638,0.06405643,41879.0,41878.0,0.00011272]
["bitfinex","BTCUSD",1645119562838,0.24464435,41879.0,41878.0,0.00011272]
["bitfinex","BTCUSD",1645119566290,0.00434843,41879.0,41878.0,0.00011272]
["bitfinex","BTCUSD",1645119566488,0.00294514,41879.0,41878.0,0.00011272]
["bitfinex","BTCUSD",1645119567729,0.00294514,41879.0,41876.0,0.36527605]
["bitfinex","BTCUSD",1645119568131,0.00265063,41879.0,41876.0,0.36492332]
["bitfinex","BTCUSD",1645119568331,0.00180525,41879.0,41877.0,0.109695]
["bitfinex","BTCUSD",1645119568531,0.00180525,41879.0,41877.0,0.56009527]
["bitfinex","BTCUSD",1645119568730,0.00180525,41879.0,41878.0,0.45040027]
["bitfinex","BTCUSD",1645119568931,0.00180525,41879.0,41878.0,0.48150703]
["bitfinex","BTCUSD",1645119569333,0.00180525,41879.0,41878.0,0.22555399]
["bitfinex","BTCUSD",1645119569932,0.00035264,41887.0,41882.0,0.059677]
["bitfinex","BTCUSD",1645119570133,0.00035264,41887.0,41885.0,0.30503183]
["bitfinex","BTCUSD",1645119570334,0.00035264,41887.0,41886.0,0.61104155]
["bitfinex","BTCUSD",1645119570733,0.00025559,41888.0,41886.0,0.66104155]
["bitfinex","BTCUSD",1645119570935,0.00060825,41888.0,41886.0,0.69279155]
["bitfinex","BTCUSD",1645119571183,0.00060825,41888.0,41887.0,0.30503183]
["bitfinex","BTCUSD",1645119571381,0.00060825,41888.0,41887.0,0.57926442]
["bitfinex","BTCUSD",1645119571781,0.00025559,41888.0,41887.0,0.62926442]
["bitfinex","BTCUSD",1645119571984,0.00025559,41888.0,41887.0,0.35503183]
["bitfinex","BTCUSD",1645119572187,0.00025559,41888.0,41887.0,0.45503183]
["bitfinex","BTCUSD",1645119572584,0.00025559,41888.0,41887.0,0.35503183]
["bitfinex","BTCUSD",1645119572785,0.00025559,41888.0,41887.0,0.45503183]
["bitfinex","BTCUSD",1645119574589,0.00025559,41888.0,41887.0,0.15]
["bitfinex","BTCUSD",1645119574790,0.00025559,41888.0,41887.0,0.05]
["bitfinex","BTCUSD",1645119576534,0.00187902,41888.0,41887.0,0.05]
["bitfinex","BTCUSD",1645119577536,0.00187902,41888.0,41887.0,0.20325092]
["bitfinex","BTCUSD",1645119577736,0.00187902,41888.0,41886.0,0.157476]
["bitfinex","BTCUSD",1645119577737,0.00187902,41888.0,41886.0,0.36072692]
["bitfinex","BTCUSD",1645119577936,0.00187902,41888.0,41886.0,0.41072692]
["bitfinex","BTCUSD",1645119578139,0.00187902,41888.0,41887.0,0.00012168]
["bitfinex","BTCUSD",1645119578140,0.00195598,41888.0,41887.0,0.00012168]
["bitfinex","BTCUSD",1645119578784,0.00195598,41888.0,41887.0,0.00312168]
["bitfinex","BTCUSD",1645119579991,0.00195598,41888.0,41887.0,0.00012168]
["bitfinex","BTCUSD",1645119582932,0.00195598,41888.0,41886.0,0.15981436]
["bitfinex","BTCUSD",1645119583733,0.00195598,41888.0,41887.0,0.20325092]
["bitfinex","BTCUSD",1645119583932,0.00195598,41888.0,41886.0,0.25981436]
["bitfinex","BTCUSD",1645119584133,0.00195598,41888.0,41887.0,0.20323512]
["bitfinex","BTCUSD",1645119584333,0.00195598,41888.0,41886.0,0.39517013]
["bitfinex","BTCUSD",1645119584532,0.00195598,41888.0,41886.0,0.02241436]
["bitfinex","BTCUSD",1645119584733,0.00195598,41888.0,41887.0,0.19203789]
["bitfinex","BTCUSD",1645119585437,0.00195598,41888.0,41887.0,0.23983789]
["bitfinex","BTCUSD",1645119586279,0.00195598,41888.0,41887.0,0.33983789]
["bitfinex","BTCUSD",1645119586682,0.00195598,41888.0,41887.0,0.43983789]
["bitfinex","BTCUSD",1645119587281,0.00195598,41888.0,41887.0,0.44183789]
["bitfinex","BTCUSD",1645119588182,0.00195598,41888.0,41887.0,0.44197625]
["bitfinex","BTCUSD",1645119588382,0.00187902,41888.0,41887.0,0.44197625]
["bitfinex","BTCUSD",1645119588582,0.00187902,41888.0,41887.0,0.69603202]
["bitfinex","BTCUSD",1645119589182,0.00187902,41888.0,41887.0,0.69803202]
["bitfinex","BTCUSD",1645119590235,0.00174335,41888.0,41887.0,0.69803202]
["bitfinex","BTCUSD",1645119591232,0.00174335,41888.0,41887.0,0.70003202]
["bitfinex","BTCUSD",1645119591533,0.00037623,41890.0,41889.0,0.321524]
["bitfinex","BTCUSD",1645119591732,0.00037623,41890.0,41889.0,0.67249768]
["bitfinex","BTCUSD",1645119592333,0.25596984,41899.0,41889.0,0.61282368]
["bitfinex","BTCUSD",1645119592534,0.00037622,41892.0,41891.0,0.059673]
["bitfinex","BTCUSD",1645119592736,0.00037622,41892.0,41891.0,0.0978]
["bitfinex","BTCUSD",1645119592933,0.00037622,41892.0,41891.0,0.21714577]
["bitfinex","BTCUSD",1645119593533,0.25596984,41899.0,41894.0,0.11934903]
["bitfinex","BTCUSD",1645119593783,0.46095124,41902.0,41894.0,0.10967403]
["bitfinex","BTCUSD",1645119593982,0.2489,41902.0,41894.0,0.10967403]
["bitfinex","BTCUSD",1645119594383,0.33070978,41902.0,41895.0,0.1925]
["bitfinex","BTCUSD",1645119594586,0.5945,41905.0,41898.0,0.059666]
["bitfinex","BTCUSD",1645119594782,1.4617,41906.0,41898.0,0.059666]
["bitfinex","BTCUSD",1645119594982,0.00037459,41900.0,41898.0,0.109666]
["bitfinex","BTCUSD",1645119595883,0.21390715,41907.0,41902.0,0.059666]
["bitfinex","BTCUSD",1645119596283,0.32494017,41905.0,41902.0,0.059666]
["bitfinex","BTCUSD",1645119597537,0.00037467,41906.0,41902.0,0.119331]
["bitfinex","BTCUSD",1645119598337,0.21390715,41907.0,41902.0,0.119331]
["bitfinex","BTCUSD",1645119598537,0.00037467,41906.0,41903.0,0.059665]
["bitfinex","BTCUSD",1645119599138,0.30336147,41904.0,41903.0,0.059665]
["bitfinex","BTCUSD",1645119600542,0.30336147,41904.0,41901.0,0.059675]
["bitfinex","BTCUSD",1645119600543,0.35336147,41904.0,41901.0,0.059675]
["bitfinex","BTCUSD",1645119600740,0.24195786,41903.0,41901.0,0.059675]
["bitfinex","BTCUSD",1645119600940,0.16944885,41894.0,41893.0,0.119339]
["bitfinex","BTCUSD",1645119601185,0.16944885,41894.0,41893.0,0.219339]
["bitfinex","BTCUSD",1645119601388,0.16944885,41894.0,41893.0,0.119339]
["bitfinex","BTCUSD",1645119601588,0.16944885,41894.0,41893.0,0.17901]
["bitfinex","BTCUSD",1645119602986,0.16944885,41894.0,41893.0,0.32151]
["bitfinex","BTCUSD",1645119603189,0.16944885,41894.0,41893.0,0.37151]
["bitfinex","BTCUSD",1645119603387,0.16944885,41894.0,41893.0,0.37351]
["bitfinex","BTCUSD",1645119603587,0.16944885,41894.0,41893.0,0.47351]
["bitfinex","BTCUSD",1645119604287,0.16860347,41894.0,41893.0,0.47351]
["bitfinex","BTCUSD",1645119605340,0.16860347,41894.0,41893.0,0.47551]
["bitfinex","BTCUSD",1645119606540,0.17033418,41894.0,41893.0,0.47151]
["bitfinex","BTCUSD",1645119607140,0.17033418,41894.0,41893.0,0.32901]
["bitfinex","BTCUSD",1645119607341,0.17033418,41894.0,41893.0,0.23101]
["bitfinex","BTCUSD",1645119607542,0.41808898,41894.0,41893.0,0.111671]
["bitfinex","BTCUSD",1645119607743,0.41747448,41894.0,41893.0,0.21180326]
["bitfinex","BTCUSD",1645119608245,0.65939321,41894.0,41893.0,0.05980326]
["bitfinex","BTCUSD",1645119608443,0.65939321,41894.0,41893.0,0.00013226]
["bitfinex","BTCUSD",1645119608444,0.70939321,41894.0,41893.0,0.00013226]
["bitfinex","BTCUSD",1645119608682,0.46747448,41894.0,41893.0,0.00013226]
["bitfinex","BTCUSD",1645119608881,0.44360705,41894.0,41893.0,0.00013226]
["bitfinex","BTCUSD",1645119609283,0.44460705,41894.0,41893.0,0.00013226]
["bitfinex","BTCUSD",1645119611083,0.44360705,41894.0,41893.0,0.00013226]
["bitfinex","BTCUSD",1645119611285,0.4472754,41894.0,41893.0,0.00013226]
["bitfinex","BTCUSD",1645119612738,0.4452754,41894.0,41893.0,0.00013226]
["bitfinex","BTCUSD",1645119613137,0.44534112,41894.0,41890.0,0.05981639]
["bitfinex","BTCUSD",1645119613340,0.28535333,41893.0,41890.0,0.05981639]
["bitfinex","BTCUSD",1645119613542,0.28535333,41893.0,41890.0,0.00012839]
["bitfinex","BTCUSD",1645119613938,0.05,41891.0,41890.0,0.00012839]
["bitfinex","BTCUSD",1645119615342,0.051,41891.0,41890.0,0.00012839]
["bitfinex","BTCUSD",1645119617185,0.05,41891.0,41890.0,0.00012839]
["bitfinex","BTCUSD",1645119617385,0.051,41891.0,41890.0,0.00012839]
["bitfinex","BTCUSD",1645119617984,0.05113637,41891.0,41889.0,0.05981754]
["bitfinex","BTCUSD",1645119618185,0.33274406,41890.0,41889.0,0.05981754]
["bitfinex","BTCUSD",1645119620338,0.05013637,41891.0,41889.0,0.05981754]
["bitfinex","BTCUSD",1645119620339,0.05013637,41891.0,41889.0,0.00012854]
["bitfinex","BTCUSD",1645119620736,0.04742326,41891.0,41889.0,0.00012854]
["bitfinex","BTCUSD",1645119620938,0.04742326,41890.0,41889.0,0.00012854]
["bitfinex","BTCUSD",1645119622543,20.04742326,41890.0,41889.0,0.00012854]
["bitfinex","BTCUSD",1645119622740,20.04755958,41890.0,41888.0,0.05981806]
["bitfinex","BTCUSD",1645119623341,20.04955958,41890.0,41888.0,0.05981806]
["bitfinex","BTCUSD",1645119625384,20.04755958,41890.0,41888.0,0.00012706]
["bitfinex","BTCUSD",1645119626084,20.10725223,41890.0,41888.0,0.00012706]
["bitfinex","BTCUSD",1645119626685,20.10955468,41890.0,41888.0,0.00012706]
["bitfinex","BTCUSD",1645119627555,20.11155468,41890.0,41888.0,0.00012706]
["bitfinex","BTCUSD",1645119627753,20.11148899,41890.0,41887.0,0.05982508]
["bitfinex","BTCUSD",1645119627955,0.26120633,41889.0,41887.0,0.05982508]
["bitfinex","BTCUSD",1645119629557,0.26120633,41889.0,41887.0,0.11950908]
["bitfinex","BTCUSD",1645119629855,1.45,41888.0,41886.0,0.00014108]
["bitfinex","BTCUSD",1645119630157,1.45,41888.0,41883.0,0.00037421]
["bitfinex","BTCUSD",1645119630158,0.34742326,41887.0,41883.0,0.00037421]
["bitfinex","BTCUSD",1645119630357,0.335063,41886.0,41883.0,0.00037421]
["bitfinex","BTCUSD",1645119630554,0.04742326,41884.0,41883.0,0.00037421]
["bitfinex","BTCUSD",1645119630757,0.39522326,41884.0,41879.0,0.00098497]
["bitfinex","BTCUSD",1645119630954,0.39522326,41884.0,41879.0,0.00127433]
["bitfinex","BTCUSD",1645119630955,0.34652317,41881.0,41879.0,0.00127433]
["bitfinex","BTCUSD",1645119631187,0.34652317,41881.0,41879.0,0.00098497]
["bitfinex","BTCUSD",1645119631188,0.24627348,41880.0,41879.0,0.00098497]
["bitfinex","BTCUSD",1645119632190,0.50207561,41880.0,41879.0,0.00098497]
["bitfinex","BTCUSD",1645119633390,0.50307561,41880.0,41879.0,0.00098497]
["bitfinex","BTCUSD",1645119633789,0.50207561,41880.0,41879.0,0.00098497]
["bitfinex","BTCUSD",1645119634195,0.51157561,41880.0,41879.0,0.00098497]
["bitfinex","BTCUSD",1645119634789,0.51143991,41880.0,41879.0,0.00098497]
["bitfinex","BTCUSD",1645119635438,0.51243991,41880.0,41879.0,0.00098497]
["bitfinex","BTCUSD",1645119636636,0.51372944,41880.0,41879.0,0.00212346]
["bitfinex","BTCUSD",1645119637437,0.51472944,41880.0,41879.0,0.00212346]
["bitfinex","BTCUSD",1645119637839,0.51479824,41880.0,41879.0,0.00224243]
["bitfinex","BTCUSD",1645119639086,0.51379824,41880.0,41879.0,0.00224243]
["bitfinex","BTCUSD",1645119639488,0.51479824,41880.0,41879.0,0.00224243]
["bitfinex","BTCUSD",1645119640886,0.51379824,41880.0,41879.0,0.00224243]
["bitfinex","BTCUSD",1645119641287,1.25,41879.0,41877.0,0.00039846]
["bitfinex","BTCUSD",1645119641488,0.38725916,41878.0,41871.0,0.00159409]
["bitfinex","BTCUSD",1645119641687,0.119449,41877.0,41865.0,0.20317368]
["bitfinex","BTCUSD",1645119641887,0.04742326,41869.0,41865.0,0.20317368]
["bitfinex","BTCUSD",1645119642090,0.04742326,41869.0,41862.0,0.25405577]
["bitfinex","BTCUSD",1645119642091,0.42291476,41868.0,41864.0,0.20317368]
["bitfinex","BTCUSD",1645119642535,0.54236443,41868.0,41864.0,0.20317368]
["bitfinex","BTCUSD",1645119642740,0.54236443,41868.0,41861.0,0.20317368]
["bitfinex","BTCUSD",1645119642935,0.54236443,41868.0,41864.0,0.00039853]
["bitfinex","BTCUSD",1645119642936,0.04742326,41866.0,41864.0,0.00039853]
["bitfinex","BTCUSD",1645119643740,0.2556255,41865.0,41864.0,0.00039853]
["bitfinex","BTCUSD",1645119643939,0.2556255,41865.0,41861.0,0.20317368]
["bitfinex","BTCUSD",1645119644138,0.2556255,41865.0,41863.0,0.00039853]
["bitfinex","BTCUSD",1645119644337,0.04742326,41866.0,41863.0,0.00039853]
["bitfinex","BTCUSD",1645119645139,0.04742326,41866.0,41861.0,0.20317368]
["bitfinex","BTCUSD",1645119645339,0.04742326,41866.0,41862.0,0.00039854]
["bitfinex","BTCUSD",1645119645542,0.04742326,41866.0,41862.0,0.20357222]
["bitfinex","BTCUSD",1645119645739,0.04742326,41866.0,41862.0,0.26329722]
["bitfinex","BTCUSD",1645119645939,0.23938708,41865.0,41862.0,0.06012354]
["bitfinex","BTCUSD",1645119646385,0.23938708,41865.0,41862.0,0.059725]
["bitfinex","BTCUSD",1645119648087,0.28694605,41865.0,41864.0,0.00011817]
["bitfinex","BTCUSD",1645119648288,0.23952279,41865.0,41864.0,0.00011817]
["bitfinex","BTCUSD",1645119648888,0.28694605,41865.0,41864.0,0.00011817]
["bitfinex","BTCUSD",1645119649088,0.23952279,41865.0,41864.0,0.00011817]
["bitfinex","BTCUSD",1645119649489,0.00013571,41865.0,41864.0,0.00011817]
["bitfinex","BTCUSD",1645119650538,0.04755897,41865.0,41864.0,0.00011817]
["bitfinex","BTCUSD",1645119651639,0.00013571,41865.0,41864.0,0.00011817]
["bitfinex","BTCUSD",1645119652239,0.04755897,41865.0,41864.0,0.00011817]
["bitfinex","BTCUSD",1645119652639,0.04755897,41865.0,41862.0,0.06024171]
["bitfinex","BTCUSD",1645119653687,0.04755897,41865.0,41862.0,0.05984317]
["bitfinex","BTCUSD",1645119654387,0.00013571,41865.0,41862.0,0.05984317]
["bitfinex","BTCUSD",1645119654788,0.04755897,41865.0,41862.0,0.05984317]
["bitfinex","BTCUSD",1645119654990,0.24002753,41864.0,41862.0,0.05984317]
["bitfinex","BTCUSD",1645119655189,0.24002753,41864.0,41862.0,0.00011817]
["bitfinex","BTCUSD",1645119655388,0.04755897,41865.0,41862.0,0.00011817]
["bitfinex","BTCUSD",1645119655987,0.0597322,41864.0,41862.0,0.00011817]
["bitfinex","BTCUSD",1645119656190,0.23525875,41863.0,41862.0,0.00011817]
["bitfinex","BTCUSD",1645119656388,0.3,41863.0,41862.0,0.00011817]
["bitfinex","BTCUSD",1645119656789,0.04755897,41865.0,41862.0,0.00040338]
["bitfinex","BTCUSD",1645119656988,0.04755897,41865.0,41862.0,0.00011817]
["bitfinex","BTCUSD",1645119657189,0.16904942,41865.0,41862.0,0.00040338]
["bitfinex","BTCUSD",1645119657443,0.001,41863.0,41862.0,0.00011817]
["bitfinex","BTCUSD",1645119657640,0.2646493,41863.0,41861.0,0.05080042]
["bitfinex","BTCUSD",1645119658038,0.04742326,41862.0,41861.0,0.05080042]
["bitfinex","BTCUSD",1645119658238,0.30292896,41862.0,41861.0,0.05080042]
["bitfinex","BTCUSD",1645119658438,0.30292896,41862.0,41861.0,0.05040338]
["bitfinex","BTCUSD",1645119659241,0.30292896,41862.0,41860.0,0.001]
["bitfinex","BTCUSD",1645119659441,0.30292896,41862.0,41852.0,0.12147]
["bitfinex","BTCUSD",1645119659442,1.25,41858.0,41852.0,0.12147]
["bitfinex","BTCUSD",1645119659641,1.25,41858.0,41853.0,0.002]
["bitfinex","BTCUSD",1645119659642,0.04742326,41854.0,41853.0,0.002]
["bitfinex","BTCUSD",1645119660441,0.34742326,41854.0,41853.0,0.002]
["bitfinex","BTCUSD",1645119660642,0.04742326,41854.0,41853.0,0.002]
["bitfinex","BTCUSD",1645119660841,0.0978,41862.0,41853.0,0.002]
["bitfinex","BTCUSD",1645119660842,0.04742326,41859.0,41853.0,0.002]
["bitfinex","BTCUSD",1645119661041,0.3,41858.0,41853.0,0.002]
["bitfinex","BTCUSD",1645119661490,0.001,41854.0,41853.0,0.002]
["bitfinex","BTCUSD",1645119661987,0.31590088,41857.0,41853.0,0.002]
["bitfinex","BTCUSD",1645119662189,0.25323684,41858.0,41855.0,0.00128474]
["bitfinex","BTCUSD",1645119662688,0.41947502,41861.0,41855.0,0.00128474]
["bitfinex","BTCUSD",1645119663089,0.05973549,41859.0,41856.0,0.059738]
["bitfinex","BTCUSD",1645119663292,0.10013564,41862.0,41856.0,0.059738]
["bitfinex","BTCUSD",1645119663293,0.00013564,41862.0,41856.0,0.059738]
["bitfinex","BTCUSD",1645119663491,0.001,41858.0,41856.0,0.06010923]
["bitfinex","BTCUSD",1645119664090,0.001,41858.0,41857.0,0.119448]
["bitfinex","BTCUSD",1645119665351,0.21741294,41860.0,41857.0,0.119448]
["bitfinex","BTCUSD",1645119665553,0.00013564,41862.0,41857.0,0.119448]
["bitfinex","BTCUSD",1645119667052,0.00013564,41862.0,41857.0,0.11963033]
["bitfinex","BTCUSD",1645119668157,0.00013557,41858.0,41857.0,0.11955466]
["bitfinex","BTCUSD",1645119668354,0.00013557,41858.0,41857.0,0.11994963]
["bitfinex","BTCUSD",1645119669192,0.00013557,41858.0,41857.0,0.11955466]
["bitfinex","BTCUSD",1645119675142,0.00013557,41858.0,41857.0,0.11983847]
["bitfinex","BTCUSD",1645119675542,0.00013557,41858.0,41857.0,0.11955466]
["bitfinex","BTCUSD",1645119676295,0.00013557,41858.0,41857.0,0.11983847]
["bitfinex","BTCUSD",1645119676496,0.00215497,41858.0,41857.0,0.11983847]
["bitfinex","BTCUSD",1645119678196,0.00215497,41858.0,41857.0,0.32310415]
["bitfinex","BTCUSD",1645119678396,0.00215497,41858.0,41857.0,0.11983847]
["bitfinex","BTCUSD",1645119679795,0.00215497,41858.0,41857.0,0.32310415]
["bitfinex","BTCUSD",1645119680245,0.00931897,41858.0,41857.0,0.32310415]
["bitfinex","BTCUSD",1645119681147,0.00931897,41858.0,41857.0,0.37090415]
["bitfinex","BTCUSD",1645119682146,0.05972962,41862.0,41860.0,0.00666909]
["bitfinex","BTCUSD",1645119682345,0.05972962,41862.0,41860.0,0.06639909]
["bitfinex","BTCUSD",1645119682546,0.53367631,41864.0,41860.0,0.06639909]
["bitfinex","BTCUSD",1645119682945,0.32536101,41864.0,41860.0,0.06639909]
["bitfinex","BTCUSD",1645119683144,0.32536101,41864.0,41860.0,0.0666829]
["bitfinex","BTCUSD",1645119683145,0.05972754,41864.0,41860.0,0.0666829]
["bitfinex","BTCUSD",1645119683548,0.06072754,41864.0,41860.0,0.0666829]
["bitfinex","BTCUSD",1645119684606,0.001,41864.0,41860.0,0.0666829]
["bitfinex","BTCUSD",1645119684805,0.001,41864.0,41860.0,0.26994858]
["bitfinex","BTCUSD",1645119685205,0.001,41864.0,41860.0,0.21021858]
["bitfinex","BTCUSD",1645119685505,0.7766,41867.0,41860.0,0.20993477]
["bitfinex","BTCUSD",1645119685706,0.05972495,41866.0,41860.0,0.20993477]
["bitfinex","BTCUSD",1645119685907,0.23171721,41868.0,41861.0,0.20326568]
["bitfinex","BTCUSD",1645119686106,0.23171721,41868.0,41861.0,0.20354949]
["bitfinex","BTCUSD",1645119686310,0.059725,41865.0,41861.0,0.20354949]
["bitfinex","BTCUSD",1645119686910,0.00164561,41863.0,41861.0,0.20450204]
["bitfinex","BTCUSD",1645119687945,0.11783845,41864.0,41861.0,0.20450204]
["bitfinex","BTCUSD",1645119688346,6.167e-05,41863.0,41862.0,0.00010984]
["bitfinex","BTCUSD",1645119688546,6.167e-05,41863.0,41862.0,0.00039365]
["bitfinex","BTCUSD",1645119688744,6.167e-05,41863.0,41862.0,0.00010984]
["bitfinex","BTCUSD",1645119688946,6.167e-05,41863.0,41862.0,0.00039365]
["bitfinex","BTCUSD",1645119689145,6.167e-05,41863.0,41862.0,0.00010984]
["bitfinex","BTCUSD",1645119689344,6.167e-05,41863.0,41862.0,0.00039365]
["bitfinex","BTCUSD",1645119689547,6.167e-05,41863.0,41862.0,0.00010984]
["bitfinex","BTCUSD",1645119689745,6.167e-05,41863.0,41862.0,0.00039365]
["bitfinex","BTCUSD",1645119689946,6.167e-05,41863.0,41862.0,0.00010984]
["bitfinex","BTCUSD",1645119690147,6.167e-05,41863.0,41862.0,0.00039365]
["bitfinex","BTCUSD",1645119690347,6.167e-05,41863.0,41862.0,0.00010984]
["bitfinex","BTCUSD",1645119690548,6.167e-05,41863.0,41862.0,0.00039365]
["bitfinex","BTCUSD",1645119690748,6.167e-05,41863.0,41862.0,0.00010984]
["bitfinex","BTCUSD",1645119690949,0.29411931,41868.0,41862.0,0.00039365]
["bitfinex","BTCUSD",1645119691194,0.29411931,41868.0,41862.0,0.00010984]
["bitfinex","BTCUSD",1645119691393,0.39588964,41869.0,41862.0,0.00039365]
["bitfinex","BTCUSD",1645119691598,0.2471,41870.0,41862.0,0.00039365]
["bitfinex","BTCUSD",1645119691599,0.001,41868.0,41862.0,0.25117552]
["bitfinex","BTCUSD",1645119691798,0.001,41868.0,41864.0,0.34576568]
["bitfinex","BTCUSD",1645119692096,0.001,41868.0,41867.0,0.20326568]
["bitfinex","BTCUSD",1645119692295,0.001,41868.0,41867.0,0.32683249]
["bitfinex","BTCUSD",1645119692496,0.23418912,41876.0,41868.0,0.28473654]
["bitfinex","BTCUSD",1645119692695,0.23418912,41876.0,41868.0,0.25120845]
["bitfinex","BTCUSD",1645119693196,0.20721677,41875.0,41870.0,0.059705]
["bitfinex","BTCUSD",1645119693396,0.23418912,41876.0,41870.0,0.059705]
["bitfinex","BTCUSD",1645119695650,1.25,41873.0,41867.0,0.09615607]
["bitfinex","BTCUSD",1645119695851,1.25,41873.0,41863.0,0.00028381]
["bitfinex","BTCUSD",1645119695852,1.644792,41871.0,41863.0,0.00028381]
["bitfinex","BTCUSD",1645119696050,1.644792,41871.0,41862.0,0.00039365]
["bitfinex","BTCUSD",1645119696249,0.335063,41869.0,41862.0,0.00039365]
["bitfinex","BTCUSD",1645119696450,0.3,41868.0,41862.0,0.00039365]
["bitfinex","BTCUSD",1645119696649,0.24213618,41863.0,41862.0,0.00039365]
["bitfinex","BTCUSD",1645119697550,0.24213618,41863.0,41862.0,0.00010984]
["bitfinex","BTCUSD",1645119697949,0.24213618,41863.0,41862.0,0.00039365]
["bitfinex","BTCUSD",1645119698151,0.24213618,41863.0,41862.0,0.00010984]
["bitfinex","BTCUSD",1645119698350,0.24213618,41863.0,41862.0,0.00028381]
["bitfinex","BTCUSD",1645119698351,0.49532192,41863.0,41862.0,0.00028381]
["bitfinex","BTCUSD",1645119698550,0.49532192,41863.0,41861.0,0.06001081]
["bitfinex","BTCUSD",1645119698796,0.24288491,41862.0,41861.0,0.06001081]
["bitfinex","BTCUSD",1645119700500,0.24288491,41862.0,41861.0,0.00028381]
["bitfinex","BTCUSD",1645119700701,0.57794791,41862.0,41858.0,0.00028381]
["bitfinex","BTCUSD",1645119700902,0.635063,41861.0,41858.0,0.00028381]
["bitfinex","BTCUSD",1645119701100,0.3,41861.0,41858.0,0.00028381]
["bitfinex","BTCUSD",1645119701704,0.35,41861.0,41858.0,0.00028381]
["bitfinex","BTCUSD",1645119702855,0.45,41861.0,41858.0,0.00028381]
["bitfinex","BTCUSD",1645119703055,0.45,41861.0,41857.0,0.00038277]
["bitfinex","BTCUSD",1645119703256,0.451,41861.0,41858.0,0.00028381]
["bitfinex","BTCUSD",1645119703455,0.451,41861.0,41852.0,0.17768349]
["bitfinex","BTCUSD",1645119703456,0.26337718,41855.0,41852.0,0.17768349]
["bitfinex","BTCUSD",1645119703657,0.42583181,41858.0,41855.0,0.16174798]
["bitfinex","BTCUSD",1645119703857,0.25185483,41857.0,41855.0,0.16174798]
["bitfinex","BTCUSD",1645119704157,0.23005222,41856.0,41855.0,0.16174798]
["bitfinex","BTCUSD",1645119704357,0.50882252,41856.0,41855.0,0.16174798]
["bitfinex","BTCUSD",1645119704557,0.50622357,41856.0,41855.0,0.16174798]
["bitfinex","BTCUSD",1645119705157,0.50922357,41856.0,41855.0,0.16174798]
["bitfinex","BTCUSD",1645119705959,0.73005187,41856.0,41855.0,0.16174798]
["bitfinex","BTCUSD",1645119707000,0.72705187,41856.0,41855.0,0.16174798]
["bitfinex","BTCUSD",1645119707200,0.72905187,41856.0,41855.0,0.16174798]
["bitfinex","BTCUSD",1645119707598,0.72705187,41856.0,41855.0,0.16174798]
["bitfinex","BTCUSD",1645119707799,0.50622357,41856.0,41855.0,0.16174798]
["bitfinex","BTCUSD",1645119708398,0.50622357,41856.0,41855.0,0.16185551]
["bitfinex","BTCUSD",1645119708599,0.60622357,41856.0,41855.0,0.16185551]
["bitfinex","BTCUSD",1645119708801,0.84554012,41856.0,41855.0,0.16185551]
["bitfinex","BTCUSD",1645119709200,0.89854012,41856.0,41855.0,0.16185551]
["bitfinex","BTCUSD",1645119709400,0.88354012,41856.0,41855.0,0.16185551]
["bitfinex","BTCUSD",1645119709599,0.84854012,41856.0,41855.0,0.16185551]
["bitfinex","BTCUSD",1645119710647,0.84554012,41856.0,41855.0,0.16185551]
["bitfinex","BTCUSD",1645119711250,0.84654012,41856.0,41855.0,0.16185551]
["bitfinex","BTCUSD",1645119711749,0.61908685,41856.0,41855.0,0.16185551]
["bitfinex","BTCUSD",1645119712150,0.3417987,41856.0,41855.0,0.16185551]
["bitfinex","BTCUSD",1645119712449,0.4844138,41856.0,41855.0,0.16185551]
["bitfinex","BTCUSD",1645119712650,0.5834138,41856.0,41855.0,0.16185551]
["bitfinex","BTCUSD",1645119712848,0.7826862,41856.0,41855.0,0.16185551]
["bitfinex","BTCUSD",1645119713249,0.7836862,41856.0,41855.0,0.16185551]
["bitfinex","BTCUSD",1645119714603,0.7836862,41856.0,41853.0,0.00036886]
["bitfinex","BTCUSD",1645119714604,1.585063,41855.0,41853.0,0.00036886]
["bitfinex","BTCUSD",1645119714800,0.3,41854.0,41853.0,0.00036886]
["bitfinex","BTCUSD",1645119714999,0.335063,41853.0,41851.0,0.001]
["bitfinex","BTCUSD",1645119715202,0.05,41854.0,41851.0,0.001]
["bitfinex","BTCUSD",1645119715804,0.39481059,41853.0,41851.0,0.001]
["bitfinex","BTCUSD",1645119716004,0.335063,41852.0,41851.0,0.001]
["bitfinex","BTCUSD",1645119716200,0.15974759,41853.0,41851.0,0.001]
["bitfinex","BTCUSD",1645119717203,0.24565677,41852.0,41851.0,0.001]
["bitfinex","BTCUSD",1645119718655,0.24565677,41852.0,41851.0,0.0012796]
["bitfinex","BTCUSD",1645119719255,0.001,41852.0,41851.0,0.0012796]
["bitfinex","BTCUSD",1645119719654,0.24665703,41852.0,41851.0,0.0012796]
["bitfinex","BTCUSD",1645119720457,0.29205703,41852.0,41851.0,0.0012796]
["bitfinex","BTCUSD",1645119720654,0.29105703,41852.0,41851.0,0.0012796]
["bitfinex","BTCUSD",1645119721055,0.2735623,41852.0,41851.0,0.0012796]
["bitfinex","BTCUSD",1645119721301,0.4745623,41852.0,41850.0,0.29560064]
["bitfinex","BTCUSD",1645119721599,0.56451206,41851.0,41850.0,0.29560064]
["bitfinex","BTCUSD",1645119722199,0.31904514,41851.0,41850.0,0.29560064]
["bitfinex","BTCUSD",1645119722608,0.24666934,41851.0,41850.0,0.29560064]
["bitfinex","BTCUSD",1645119722804,0.31882203,41852.0,41851.0,0.00010501]
["bitfinex","BTCUSD",1645119725347,0.31982203,41852.0,41851.0,0.00010501]
["bitfinex","BTCUSD",1645119725550,0.38024642,41852.0,41851.0,0.00010501]
["bitfinex","BTCUSD",1645119726148,0.32049442,41852.0,41851.0,0.00010501]
["bitfinex","BTCUSD",1645119726550,0.57349336,41852.0,41851.0,0.00010501]
["bitfinex","BTCUSD",1645119727150,0.57249336,41852.0,41851.0,0.00010501]
["bitfinex","BTCUSD",1645119727349,0.57349336,41852.0,41851.0,0.00010501]
["bitfinex","BTCUSD",1645119728156,0.67349336,41852.0,41851.0,0.00010501]
["bitfinex","BTCUSD",1645119728353,0.67349336,41852.0,41850.0,0.29560064]
["bitfinex","BTCUSD",1645119728354,0.67349336,41852.0,41850.0,0.29570406]
["bitfinex","BTCUSD",1645119728553,0.27556277,41851.0,41850.0,0.29570406]
["bitfinex","BTCUSD",1645119729204,0.61062577,41851.0,41850.0,0.29570406]
["bitfinex","BTCUSD",1645119729402,0.27556277,41851.0,41850.0,0.29570406]
["bitfinex","BTCUSD",1645119730606,0.61062577,41851.0,41850.0,0.29570406]
["bitfinex","BTCUSD",1645119730812,0.37556277,41851.0,41850.0,0.29570406]
["bitfinex","BTCUSD",1645119731010,0.71062577,41851.0,41850.0,0.29570406]
["bitfinex","BTCUSD",1645119731205,0.71162577,41851.0,41850.0,0.29570406]
["bitfinex","BTCUSD",1645119731604,0.37656277,41851.0,41850.0,0.29570406]
["bitfinex","BTCUSD",1645119731804,0.71162577,41851.0,41850.0,0.29570406]
["bitfinex","BTCUSD",1645119732005,0.61162577,41851.0,41850.0,0.29570406]
["bitfinex","BTCUSD",1645119732206,0.71162577,41851.0,41850.0,0.29570406]
["bitfinex","BTCUSD",1645119732459,0.37656277,41851.0,41850.0,0.29570406]
["bitfinex","BTCUSD",1645119732653,0.71162577,41851.0,41850.0,0.29570406]
["bitfinex","BTCUSD",1645119733255,0.68162577,41851.0,41850.0,0.29530406]
["bitfinex","BTCUSD",1645119733655,0.73162577,41851.0,41850.0,0.29530406]
["bitfinex","BTCUSD",1645119734456,0.39656277,41851.0,41850.0,0.29530406]
["bitfinex","BTCUSD",1645119734857,0.34656277,41851.0,41850.0,0.29530406]
["bitfinex","BTCUSD",1645119735059,0.1,41851.0,41850.0,0.29530406]
["bitfinex","BTCUSD",1645119735263,0.101,41851.0,41850.0,0.29530406]
["bitfinex","BTCUSD",1645119735660,0.401,41851.0,41850.0,0.29530406]
["bitfinex","BTCUSD",1645119736707,0.4,41851.0,41850.0,0.29558227]
["bitfinex","BTCUSD",1645119737307,0.403,41851.0,41850.0,0.29558227]
["bitfinex","BTCUSD",1645119737508,0.40220158,41851.0,41850.0,0.29558227]
["bitfinex","BTCUSD",1645119737708,0.40333888,41851.0,41850.0,0.29558227]
["bitfinex","BTCUSD",1645119738107,0.10333888,41851.0,41850.0,0.29558227]
["bitfinex","BTCUSD",1645119738309,0.0041373,41851.0,41850.0,0.29558227]
["bitfinex","BTCUSD",1645119739408,0.0011373,41851.0,41850.0,0.29558227]
["bitfinex","BTCUSD",1645119740654,0.58547914,41851.0,41850.0,0.29558227]
["bitfinex","BTCUSD",1645119740855,0.35041614,41851.0,41850.0,0.29558227]
["bitfinex","BTCUSD",1645119741054,0.1011373,41851.0,41850.0,0.29558227]
["bitfinex","BTCUSD",1645119741256,0.34919581,41851.0,41850.0,0.29558227]
["bitfinex","BTCUSD",1645119742058,0.24919581,41851.0,41850.0,0.29558227]
["bitfinex","BTCUSD",1645119742256,0.34919581,41851.0,41850.0,0.29558227]
["bitfinex","BTCUSD",1645119743257,0.35119581,41851.0,41850.0,0.29558227]
["bitfinex","BTCUSD",1645119744699,0.24919581,41851.0,41850.0,0.29558227]
["bitfinex","BTCUSD",1645119744899,0.0011373,41851.0,41850.0,0.29558227]
["bitfinex","BTCUSD",1645119745301,0.0031373,41851.0,41850.0,0.29558227]
["bitfinex","BTCUSD",1645119745499,0.24796575,41851.0,41850.0,0.29558227]
["bitfinex","BTCUSD",1645119745701,0.58302875,41851.0,41850.0,0.29558227]
["bitfinex","BTCUSD",1645119746102,0.24796575,41851.0,41850.0,0.29558227]
["bitfinex","BTCUSD",1645119746603,0.58102875,41851.0,41850.0,0.29558227]
["bitfinex","BTCUSD",1645119747202,0.58302875,41851.0,41850.0,0.29558227]
["bitfinex","BTCUSD",1645119748653,0.24796575,41851.0,41850.0,0.29558227]
["bitfinex","BTCUSD",1645119748849,0.34796575,41851.0,41850.0,0.29558227]
["bitfinex","BTCUSD",1645119749254,0.39796575,41851.0,41850.0,0.29558227]
["bitfinex","BTCUSD",1645119749451,0.1531373,41851.0,41850.0,0.29558227]
["bitfinex","BTCUSD",1645119749852,0.0531373,41851.0,41850.0,0.29558227]
["bitfinex","BTCUSD",1645119750253,0.0031373,41851.0,41850.0,0.29558227]
["bitfinex","BTCUSD",1645119750654,0.25975,41852.0,41851.0,0.00569175]
["bitfinex","BTCUSD",1645119750655,0.2,41852.0,41851.0,0.00569175]
["bitfinex","BTCUSD",1645119750854,0.0136793,41860.0,41851.0,1.51738893]
["bitfinex","BTCUSD",1645119750855,0.2,41855.0,41851.0,1.51738893]
["bitfinex","BTCUSD",1645119751052,0.17657634,41860.0,41854.0,0.20350237]
["bitfinex","BTCUSD",1645119751053,0.13352104,41860.0,41854.0,0.20350237]
["bitfinex","BTCUSD",1645119751305,0.44282104,41865.0,41859.0,0.51874477]
["bitfinex","BTCUSD",1645119751507,0.0093,41865.0,41859.0,0.63819177]
["bitfinex","BTCUSD",1645119751907,0.0093,41865.0,41859.0,0.34445348]
["bitfinex","BTCUSD",1645119751908,0.2,41861.0,41859.0,0.34445348]
["bitfinex","BTCUSD",1645119752105,0.2,41861.0,41860.0,0.059722]
["bitfinex","BTCUSD",1645119752507,0.2,41861.0,41860.0,0.11944422]
["bitfinex","BTCUSD",1645119752706,0.2,41861.0,41860.0,0.11944622]
["bitfinex","BTCUSD",1645119753407,0.201,41861.0,41860.0,0.059724]
["bitfinex","BTCUSD",1645119753807,0.2,41861.0,41860.0,0.059724]
["bitfinex","BTCUSD",1645119757075,0.20119308,41861.0,41860.0,0.059724]
["bitfinex","BTCUSD",1645119757273,0.20219308,41861.0,41860.0,0.059724]
["bitfinex","BTCUSD",1645119757472,0.20219308,41861.0,41860.0,0.37503407]
["bitfinex","BTCUSD",1645119757672,0.00219308,41861.0,41860.0,0.42283407]
["bitfinex","BTCUSD",1645119757871,0.00219308,41861.0,41860.0,0.62633644]
["bitfinex","BTCUSD",1645119758076,0.00219308,41861.0,41860.0,0.42283407]
["bitfinex","BTCUSD",1645119758273,0.00219308,41861.0,41860.0,0.88870205]
["bitfinex","BTCUSD",1645119758470,0.00219308,41861.0,41860.0,0.63453222]
["bitfinex","BTCUSD",1645119758702,0.00219308,41861.0,41860.0,1.08870205]
["bitfinex","BTCUSD",1645119758703,0.00119308,41861.0,41860.0,1.08870205]
["bitfinex","BTCUSD",1645119759105,0.2,41868.0,41862.0,0.05970984]
["bitfinex","BTCUSD",1645119759305,0.2,41868.0,41864.0,0.202211]
["bitfinex","BTCUSD",1645119759502,0.2,41868.0,41865.0,0.0478]
["bitfinex","BTCUSD",1645119759709,0.2,41868.0,41866.0,0.26176327]
["bitfinex","BTCUSD",1645119759902,0.2,41868.0,41867.0,0.55906672]
["bitfinex","BTCUSD",1645119760303,0.2,41868.0,41867.0,0.67849572]
["bitfinex","BTCUSD",1645119760703,0.2,41868.0,41867.0,0.38108789]
["bitfinex","BTCUSD",1645119760902,0.2,41868.0,41867.0,0.167229]
["bitfinex","BTCUSD",1645119761803,0.25,41868.0,41867.0,0.167229]
["bitfinex","BTCUSD",1645119762462,0.25,41868.0,41867.0,0.36973845]
["bitfinex","BTCUSD",1645119762953,0.25,41868.0,41867.0,0.67297059]
["bitfinex","BTCUSD",1645119764155,0.2,41868.0,41867.0,0.67297059]
["bitfinex","BTCUSD",1645119765159,0.2,41868.0,41867.0,0.35103214]
["bitfinex","BTCUSD",1645119765357,0.2,41868.0,41867.0,0.0498]
["bitfinex","BTCUSD",1645119765358,0.25,41868.0,41867.0,0.0498]
["bitfinex","BTCUSD",1645119765559,0.2498,41868.0,41867.0,0.0498]
["bitfinex","BTCUSD",1645119766699,0.2,41868.0,41867.0,0.0498]
["bitfinex","BTCUSD",1645119767200,0.20114378,41868.0,41867.0,0.0478]
["bitfinex","BTCUSD",1645119768001,0.20114378,41868.0,41867.0,0.0477606]
["bitfinex","BTCUSD",1645119772857,0.20114378,41868.0,41867.0,0.04775656]
["bitfinex","BTCUSD",1645119777955,0.20114378,41868.0,41867.0,0.04767927]
["bitfinex","BTCUSD",1645119778355,0.20114378,41868.0,41867.0,7.927e-05]
["bitfinex","BTCUSD",1645119781221,0.2673559,41873.0,41867.0,7.927e-05]
["bitfinex","BTCUSD",1645119781421,0.2003665,41870.0,41868.0,0.059721]
["bitfinex","BTCUSD",1645119782320,0.2,41870.0,41868.0,0.059721]
["bitfinex","BTCUSD",1645119784961,0.2,41870.0,41866.0,0.6773175]
["bitfinex","BTCUSD",1645119785357,0.2,41870.0,41869.0,0.25006403]
["bitfinex","BTCUSD",1645119785557,0.2,41870.0,41869.0,0.36949003]
["bitfinex","BTCUSD",1645119786356,0.2,41870.0,41869.0,0.119426]
["bitfinex","BTCUSD",1645119787357,0.2,41870.0,41869.0,0.45952449]
["bitfinex","BTCUSD",1645119787562,0.00039122,41872.0,41870.0,0.86742886]
["bitfinex","BTCUSD",1645119787760,0.00039122,41872.0,41871.0,0.0478]
["bitfinex","BTCUSD",1645119788359,0.3,41878.0,41871.0,0.0478]
["bitfinex","BTCUSD",1645119788561,0.3,41878.0,41877.0,0.29723213]
["bitfinex","BTCUSD",1645119788802,0.2,41881.0,41877.0,0.65621463]
["bitfinex","BTCUSD",1645119788803,0.01535946,41880.0,41877.0,0.65621463]
["bitfinex","BTCUSD",1645119789702,0.01535946,41880.0,41878.0,0.059694]
["bitfinex","BTCUSD",1645119789902,0.01535946,41880.0,41879.0,0.0478]
["bitfinex","BTCUSD",1645119790103,0.015,41880.0,41879.0,0.0478]
["bitfinex","BTCUSD",1645119790306,0.20036472,41881.0,41879.0,0.0478]
["bitfinex","BTCUSD",1645119790702,0.2,41881.0,41879.0,0.107495]
["bitfinex","BTCUSD",1645119791302,0.20035946,41881.0,41879.0,0.107495]
["bitfinex","BTCUSD",1645119791703,0.20035946,41881.0,41879.0,0.157495]
["bitfinex","BTCUSD",1645119792464,0.20035946,41881.0,41879.0,0.107495]
["bitfinex","BTCUSD",1645119793060,0.20035946,41881.0,41879.0,0.10764379]
["bitfinex","BTCUSD",1645119793460,0.2,41881.0,41879.0,0.10764379]
["bitfinex","BTCUSD",1645119793663,0.20035946,41881.0,41879.0,0.10764379]
["bitfinex","BTCUSD",1645119794060,0.20035946,41881.0,41879.0,0.41646662]
["bitfinex","BTCUSD",1645119794660,0.2,41881.0,41879.0,0.10764379]
["bitfinex","BTCUSD",1645119794862,0.20035946,41881.0,41879.0,0.10764379]
["bitfinex","BTCUSD",1645119795459,0.20035946,41881.0,41879.0,0.10964379]
["bitfinex","BTCUSD",1645119795861,0.2,41881.0,41879.0,0.10964379]
["bitfinex","BTCUSD",1645119796304,0.20035946,41881.0,41879.0,0.10964379]
["bitfinex","BTCUSD",1645119796800,0.00134475,41880.0,41879.0,0.10764379]
["bitfinex","BTCUSD",1645119797901,0.00134475,41880.0,41879.0,0.10756866]
["bitfinex","BTCUSD",1645119799503,0.00134475,41880.0,41879.0,0.10956866]
["bitfinex","BTCUSD",1645119800760,0.00134475,41880.0,41879.0,0.10756866]
["bitfinex","BTCUSD",1645119801560,0.00134475,41880.0,41879.0,0.10956866]
["bitfinex","BTCUSD",1645119802960,0.00134475,41880.0,41879.0,0.10764358]
["bitfinex","BTCUSD",1645119803561,0.00134475,41880.0,41879.0,0.10964358]
["bitfinex","BTCUSD",1645119804003,0.00134475,41880.0,41879.0,0.25214358]
["bitfinex","BTCUSD",1645119804805,0.00027166,41880.0,41879.0,0.30214358]
["bitfinex","BTCUSD",1645119805205,0.00027166,41880.0,41879.0,0.40214358]
["bitfinex","BTCUSD",1645119805805,0.00035946,41881.0,41880.0,1.002185]
["bitfinex","BTCUSD",1645119806006,0.00036639,41882.0,41880.0,1.049985]
["bitfinex","BTCUSD",1645119806205,0.00036639,41882.0,41880.0,1.149985]
["bitfinex","BTCUSD",1645119806405,0.00035946,41887.0,41881.0,0.059685]
["bitfinex","BTCUSD",1645119806605,0.00019213,41883.0,41882.0,0.249985]
["bitfinex","BTCUSD",1645119806809,0.00019213,41883.0,41882.0,0.369355]
["bitfinex","BTCUSD",1645119807655,0.00035946,41887.0,41882.0,0.371355]
["bitfinex","BTCUSD",1645119807856,0.2,41888.0,41886.0,0.42428073]
["bitfinex","BTCUSD",1645119808057,0.00035946,41887.0,41886.0,0.42428073]
["bitfinex","BTCUSD",1645119808357,0.00035946,41888.0,41886.0,0.42428073]
["bitfinex","BTCUSD",1645119808558,0.00035946,41889.0,41886.0,0.42428073]
["bitfinex","BTCUSD",1645119808960,0.00035946,41889.0,41886.0,0.52428073]
["bitfinex","BTCUSD",1645119809160,0.00035946,41889.0,41887.0,0.249985]
["bitfinex","BTCUSD",1645119809161,0.00075119,41889.0,41887.0,0.249985]
["bitfinex","BTCUSD",1645119809362,20.0,41890.0,41888.0,0.86571137]
["bitfinex","BTCUSD",1645119809559,0.00035946,41889.0,41888.0,0.31801137]
["bitfinex","BTCUSD",1645119809758,20.0,41890.0,41889.0,0.41762597]
["bitfinex","BTCUSD",1645119809959,20.0,41890.0,41889.0,1.06312597]
["bitfinex","BTCUSD",1645119810162,20.0,41890.0,41889.0,0.888]
["bitfinex","BTCUSD",1645119810357,19.96049233,41890.0,41889.0,0.888]
["bitfinex","BTCUSD",1645119810562,19.96049233,41890.0,41889.0,1.007342]
["bitfinex","BTCUSD",1645119811217,19.41788268,41890.0,41889.0,1.007342]
["bitfinex","BTCUSD",1645119811419,19.41788268,41890.0,41889.0,1.26647773]
["bitfinex","BTCUSD",1645119811815,19.41788268,41890.0,41889.0,1.007342]
["bitfinex","BTCUSD",1645119813818,19.41788268,41890.0,41889.0,0.864842]
["bitfinex","BTCUSD",1645119815259,19.41788268,41890.0,41889.0,0.167142]
["bitfinex","BTCUSD",1645119815658,19.41706993,41890.0,41889.0,0.167142]
["bitfinex","BTCUSD",1645119815858,19.41706993,41890.0,41889.0,0.119342]
["bitfinex","BTCUSD",1645119817062,19.66953241,41890.0,41889.0,0.12162939]
["bitfinex","BTCUSD",1645119817267,19.66953241,41890.0,41888.0,0.00014467]
["bitfinex","BTCUSD",1645119817462,0.29711452,41889.0,41888.0,0.00014467]
["bitfinex","BTCUSD",1645119818164,0.29711452,41889.0,41887.0,0.00014773]
["bitfinex","BTCUSD",1645119818361,0.0096,41888.0,41887.0,0.00014773]
["bitfinex","BTCUSD",1645119818563,0.2096,41888.0,41887.0,0.00014773]
["bitfinex","BTCUSD",1645119818809,0.51219999,41888.0,41887.0,0.00014773]
["bitfinex","BTCUSD",1645119820211,0.26053619,41887.0,41886.0,0.05484573]
["bitfinex","BTCUSD",1645119822564,0.00035946,41888.0,41886.0,0.05484573]
["bitfinex","BTCUSD",1645119822764,0.00162384,41889.0,41887.0,0.00021919]
["bitfinex","BTCUSD",1645119822961,0.00035946,41888.0,41887.0,0.00021919]
["bitfinex","BTCUSD",1645119823161,0.00126438,41889.0,41887.0,0.00021919]
["bitfinex","BTCUSD",1645119823162,0.00162384,41889.0,41887.0,0.00021919]
["bitfinex","BTCUSD",1645119823362,0.00162384,41889.0,41888.0,0.05968]
["bitfinex","BTCUSD",1645119823562,0.00126438,41889.0,41888.0,0.05968]
["bitfinex","BTCUSD",1645119823762,0.00126438,41889.0,41888.0,0.10748]
["bitfinex","BTCUSD",1645119824162,0.00126438,41889.0,41888.0,0.15748]
["bitfinex","BTCUSD",1645119825261,0.00126438,41889.0,41888.0,0.15948]
["bitfinex","BTCUSD",1645119825968,19.41830021,41890.0,41889.0,0.00105557]
["bitfinex","BTCUSD",1645119826806,19.41830021,41890.0,41889.0,0.14355557]
["bitfinex","BTCUSD",1645119827005,19.41830021,41890.0,41889.0,0.19135557]
["bitfinex","BTCUSD",1645119829107,19.41830021,41890.0,41889.0,0.04885557]
["bitfinex","BTCUSD",1645119831255,19.41830021,41890.0,41889.0,0.00105557]
["bitfinex","BTCUSD",1645119831656,19.4196357,41890.0,41889.0,0.00105557]
["bitfinex","BTCUSD",1645119832059,19.6196357,41890.0,41889.0,0.00105557]
["bitfinex","BTCUSD",1645119832757,1.25,41889.0,41887.0,0.00021919]
["bitfinex","BTCUSD",1645119832956,1.25,41887.0,41877.0,0.19656767]
["bitfinex","BTCUSD",1645119833355,0.2,41885.0,41884.0,0.001]
["bitfinex","BTCUSD",1645119833554,0.29632309,41885.0,41884.0,0.001]
["bitfinex","BTCUSD",1645119833809,1.08517178,41885.0,41884.0,0.001]
["bitfinex","BTCUSD",1645119834610,1.08517178,41885.0,41884.0,0.060702]
["bitfinex","BTCUSD",1645119834811,0.78884869,41885.0,41884.0,0.060702]
["bitfinex","BTCUSD",1645119835211,0.78984869,41885.0,41884.0,0.059702]
["bitfinex","BTCUSD",1645119836313,1.04978581,41885.0,41884.0,0.059702]
["bitfinex","BTCUSD",1645119836512,0.78984869,41885.0,41884.0,0.059702]
["bitfinex","BTCUSD",1645119837113,1.04989656,41885.0,41884.0,0.059702]
["bitfinex","BTCUSD",1645119837312,0.79084869,41885.0,41884.0,0.059702]
["bitfinex","BTCUSD",1645119837762,0.78884869,41885.0,41884.0,0.059702]
["bitfinex","BTCUSD",1645119838160,0.78884869,41885.0,41884.0,0.05990238]
["bitfinex","BTCUSD",1645119841308,0.201,41885.0,41884.0,0.05990238]
["bitfinex","BTCUSD",1645119841504,0.20233118,41885.0,41884.0,0.05990238]
["bitfinex","BTCUSD",1645119841905,0.4563687,41885.0,41884.0,0.05990238]
["bitfinex","BTCUSD",1645119842108,0.20233118,41885.0,41884.0,0.05990238]
["bitfinex","BTCUSD",1645119842705,0.45315846,41885.0,41884.0,0.05983421]
["bitfinex","BTCUSD",1645119843308,0.45215846,41885.0,41884.0,0.05983421]
["bitfinex","BTCUSD",1645119844308,0.20133118,41885.0,41884.0,0.05983421]
["bitfinex","BTCUSD",1645119844709,0.45477945,41885.0,41884.0,0.05983421]
["bitfinex","BTCUSD",1645119844967,0.20133118,41885.0,41884.0,0.05983421]
["bitfinex","BTCUSD",1645119845957,0.19136213,41886.0,41884.0,0.05983421]
["bitfinex","BTCUSD",1645119846157,0.19172548,41886.0,41884.0,0.05983421]
["bitfinex","BTCUSD",1645119846758,0.00133118,41885.0,41884.0,0.05983421]
["bitfinex","BTCUSD",1645119847560,0.00133118,41885.0,41884.0,0.00013221]
["bitfinex","BTCUSD",1645119847762,0.20133118,41885.0,41884.0,6.71e-05]
["bitfinex","BTCUSD",1645119848565,0.21123118,41885.0,41884.0,6.71e-05]
["bitfinex","BTCUSD",1645119849213,0.21223118,41885.0,41884.0,6.71e-05]
["bitfinex","BTCUSD",1645119849612,0.51547592,41885.0,41884.0,6.71e-05]
["bitfinex","BTCUSD",1645119851412,0.51747592,41885.0,41884.0,6.71e-05]
["bitfinex","BTCUSD",1645119852767,0.51447592,41885.0,41883.0,0.00013536]
["bitfinex","BTCUSD",1645119852963,0.29316116,41884.0,41883.0,0.00013536]
["bitfinex","BTCUSD",1645119853766,1.25,41883.0,41873.0,0.05156857]
["bitfinex","BTCUSD",1645119853968,0.05,41879.0,41873.0,0.00156857]
["bitfinex","BTCUSD",1645119854167,0.2,41874.0,41873.0,0.00156857]
["bitfinex","BTCUSD",1645119854365,0.535063,41874.0,41873.0,0.00156857]
["bitfinex","BTCUSD",1645119854567,0.535063,41874.0,41870.0,0.26742886]
["bitfinex","BTCUSD",1645119854767,0.55538228,41873.0,41870.0,0.26742886]
["bitfinex","BTCUSD",1645119854966,0.2,41871.0,41870.0,0.26742886]
["bitfinex","BTCUSD",1645119856219,0.46730118,41871.0,41870.0,0.26742886]
["bitfinex","BTCUSD",1645119856817,0.77332549,41871.0,41870.0,0.26742886]
["bitfinex","BTCUSD",1645119857218,0.2,41871.0,41870.0,0.26742886]
["bitfinex","BTCUSD",1645119858022,0.2,41871.0,41870.0,0.38685586]
["bitfinex","BTCUSD",1645119858423,0.45407921,41871.0,41870.0,0.38685586]
["bitfinex","BTCUSD",1645119858724,0.201,41871.0,41870.0,0.38685586]
["bitfinex","BTCUSD",1645119858921,0.201,41871.0,41870.0,0.26742886]
["bitfinex","BTCUSD",1645119859121,0.45211772,41871.0,41870.0,0.26742886]
["bitfinex","BTCUSD",1645119859321,0.2,41871.0,41870.0,0.26742886]
["bitfinex","BTCUSD",1645119861379,0.201,41871.0,41870.0,0.26742886]
["bitfinex","BTCUSD",1645119861675,0.2037028,41871.0,41870.0,0.26742886]
["bitfinex","BTCUSD",1645119862275,0.45783452,41871.0,41870.0,0.26742886]
["bitfinex","BTCUSD",1645119862877,0.45683452,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119863277,0.45783452,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119865227,0.45683452,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119865428,0.45783452,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119867330,0.79289752,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119867582,0.84289752,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119867782,2.98835556,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119868181,2.93835556,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119868382,2.98835556,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119868582,2.93835556,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119868782,2.98835556,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119869186,2.98735556,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119869686,3.32241856,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119870484,2.98735556,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119871085,3.32241856,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119871328,2.44447847,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119871528,2.97954147,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119872128,2.98196103,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119872330,2.98296103,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119872731,2.98496103,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119873130,2.64989803,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119873332,0.59048256,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119873533,0.85372193,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119873833,0.46865893,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119874240,0.20541956,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119874733,0.20841956,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119875870,0.20541956,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119876073,0.20241956,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119876874,0.20191669,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119877574,0.45628731,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119878822,0.51901131,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119879022,0.85407431,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119880825,0.90607431,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119882126,0.90107431,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119882574,0.94887431,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119882772,0.89987431,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119882974,0.89487431,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119883173,0.69987431,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119883577,0.89987431,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119883876,0.85207431,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119884075,0.85107431,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119884677,0.85307431,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119885584,0.20391669,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119886222,0.20191669,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119886827,0.20591669,41871.0,41870.0,0.26749067]
["bitfinex","BTCUSD",1645119887927,0.20591669,41871.0,41870.0,0.31529067]
["bitfinex","BTCUSD",1645119888126,0.20191669,41871.0,41870.0,0.31529067]
["bitfinex","BTCUSD",1645119890574,0.20158643,41871.0,41870.0,0.36529067]
["bitfinex","BTCUSD",1645119890775,0.20158643,41871.0,41870.0,0.46529067]
["bitfinex","BTCUSD",1645119891573,0.20158643,41871.0,41870.0,0.31529067]
["bitfinex","BTCUSD",1645119891774,0.20239586,41871.0,41870.0,0.31529067]
["bitfinex","BTCUSD",1645119892176,0.20239586,41871.0,41870.0,0.36529067]
["bitfinex","BTCUSD",1645119892375,0.20239586,41871.0,41870.0,0.41529067]
["bitfinex","BTCUSD",1645119892978,0.059701,41884.0,41875.0,0.059701]
["bitfinex","BTCUSD",1645119893178,0.31307221,41886.0,41882.0,0.25718944]
["bitfinex","BTCUSD",1645119893179,0.0095,41885.0,41882.0,0.25718944]
["bitfinex","BTCUSD",1645119893831,0.2,41883.0,41882.0,0.51577368]
["bitfinex","BTCUSD",1645119894229,0.2,41883.0,41882.0,0.57546668]
["bitfinex","BTCUSD",1645119894734,0.2,41883.0,41882.0,0.57646668]
["bitfinex","BTCUSD",1645119895331,0.2,41883.0,41882.0,0.62426668]
["bitfinex","BTCUSD",1645119895530,0.2,41883.0,41882.0,0.36568244]
["bitfinex","BTCUSD",1645119895732,0.2,41883.0,41882.0,0.0488]
["bitfinex","BTCUSD",1645119896131,0.44270791,41883.0,41882.0,0.0488]
["bitfinex","BTCUSD",1645119896432,0.2,41883.0,41882.0,0.0488]
["bitfinex","BTCUSD",1645119896631,0.2,41883.0,41882.0,0.29850715]
["bitfinex","BTCUSD",1645119896831,0.201,41883.0,41882.0,0.29850715]
["bitfinex","BTCUSD",1645119897500,0.2008,41883.0,41882.0,0.29850715]
["bitfinex","BTCUSD",1645119898094,0.1998,41883.0,41882.0,0.29863082]
["bitfinex","BTCUSD",1645119898696,0.1998,41883.0,41882.0,0.04792367]
["bitfinex","BTCUSD",1645119901098,0.1998,41883.0,41882.0,0.03599159]
["bitfinex","BTCUSD",1645119901531,0.00036335,41887.0,41886.0,0.34288102]
["bitfinex","BTCUSD",1645119901724,0.2,41888.0,41886.0,0.34288102]
["bitfinex","BTCUSD",1645119901725,0.25036335,41888.0,41886.0,0.34288102]
["bitfinex","BTCUSD",1645119901928,0.25572776,41887.0,41886.0,0.34288102]
["bitfinex","BTCUSD",1645119902227,0.25572776,41887.0,41886.0,0.40257402]
["bitfinex","BTCUSD",1645119902626,0.05,41888.0,41886.0,0.40257402]
["bitfinex","BTCUSD",1645119902827,0.002,41887.0,41886.0,0.40257402]
["bitfinex","BTCUSD",1645119903026,0.002,41887.0,41886.0,0.34288102]
["bitfinex","BTCUSD",1645119903429,0.26011893,41887.0,41886.0,0.34288102]
["bitfinex","BTCUSD",1645119903827,0.52480059,41887.0,41886.0,0.34288102]
["bitfinex","BTCUSD",1645119904029,0.65110059,41887.0,41886.0,0.34288102]
["bitfinex","BTCUSD",1645119904228,0.64910059,41887.0,41886.0,0.34288102]
["bitfinex","BTCUSD",1645119904430,0.85786359,41887.0,41886.0,0.34288102]
["bitfinex","BTCUSD",1645119904626,1.05786359,41887.0,41886.0,0.34288102]
["bitfinex","BTCUSD",1645119904827,0.72380059,41887.0,41886.0,0.34288102]
["bitfinex","BTCUSD",1645119905080,0.77380059,41887.0,41886.0,0.34288102]
["bitfinex","BTCUSD",1645119905278,0.87380059,41887.0,41886.0,0.34288102]
["bitfinex","BTCUSD",1645119905674,0.93351159,41887.0,41886.0,0.34288102]
["bitfinex","BTCUSD",1645119906275,0.93251159,41887.0,41886.0,0.34288102]
["bitfinex","BTCUSD",1645119906777,0.93559769,41887.0,41886.0,0.34288102]
["bitfinex","BTCUSD",1645119907977,0.93559769,41887.0,41886.0,0.34294212]
["bitfinex","BTCUSD",1645119908178,1.09840575,41887.0,41886.0,0.34294212]
["bitfinex","BTCUSD",1645119908378,0.93559769,41887.0,41886.0,0.34294212]
["bitfinex","BTCUSD",1645119908831,1.09940536,41887.0,41886.0,0.34294212]
["bitfinex","BTCUSD",1645119909031,1.25,41886.0,41881.0,0.002]
["bitfinex","BTCUSD",1645119909234,0.435063,41882.0,41881.0,0.002]
["bitfinex","BTCUSD",1645119909434,1.035063,41882.0,41881.0,0.002]
["bitfinex","BTCUSD",1645119909632,1.10199976,41882.0,41881.0,0.002]
["bitfinex","BTCUSD",1645119910034,1.27200523,41882.0,41881.0,0.002]
["bitfinex","BTCUSD",1645119910238,1.57731511,41882.0,41881.0,0.002]
["bitfinex","BTCUSD",1645119910436,1.57731511,41882.0,41873.0,0.00149085]
["bitfinex","BTCUSD",1645119910437,0.135601,41881.0,41873.0,0.00149085]
["bitfinex","BTCUSD",1645119910639,0.059731,41879.0,41873.0,0.00149085]
["bitfinex","BTCUSD",1645119910835,0.535063,41874.0,41873.0,0.00149085]
["bitfinex","BTCUSD",1645119911036,0.535063,41874.0,41871.0,0.24404231]
["bitfinex","BTCUSD",1645119911237,0.6147092,41873.0,41871.0,0.24404231]
["bitfinex","BTCUSD",1645119911441,0.274198,41872.0,41871.0,0.24404231]
["bitfinex","BTCUSD",1645119911637,0.609261,41872.0,41871.0,0.24404231]
["bitfinex","BTCUSD",1645119911839,0.71899223,41872.0,41871.0,0.24404231]
["bitfinex","BTCUSD",1645119912340,0.54479423,41872.0,41871.0,0.24404231]
["bitfinex","BTCUSD",1645119912989,0.21073123,41872.0,41871.0,0.24404231]
["bitfinex","BTCUSD",1645119913186,0.051,41872.0,41871.0,0.24404231]
["bitfinex","BTCUSD",1645119914189,0.05,41872.0,41871.0,0.37446769]
["bitfinex","BTCUSD",1645119914787,0.05,41872.0,41871.0,0.37546769]
["bitfinex","BTCUSD",1645119915689,0.05,41872.0,41871.0,0.37446769]
["bitfinex","BTCUSD",1645119916929,0.05,41872.0,41871.0,0.37546769]
["bitfinex","BTCUSD",1645119917131,0.53545086,41872.0,41871.0,0.37546769]
["bitfinex","BTCUSD",1645119917330,0.87051386,41872.0,41871.0,0.37546769]
["bitfinex","BTCUSD",1645119917729,0.87051386,41872.0,41871.0,0.37552853]
["bitfinex","BTCUSD",1645119917934,0.53545086,41872.0,41871.0,0.37552853]
["bitfinex","BTCUSD",1645119918129,0.53545086,41872.0,41871.0,0.37452853]
["bitfinex","BTCUSD",1645119918331,0.30844123,41872.0,41871.0,0.37452853]
["bitfinex","BTCUSD",1645119918729,0.30944123,41872.0,41871.0,0.37452853]
["bitfinex","BTCUSD",1645119920177,0.30844123,41872.0,41871.0,0.37452853]
["bitfinex","BTCUSD",1645119920775,0.25844123,41872.0,41871.0,0.37452853]
["bitfinex","BTCUSD",1645119920978,0.59450423,41872.0,41871.0,0.37452853]
["bitfinex","BTCUSD",1645119921198,0.25944123,41872.0,41871.0,0.37452853]
["bitfinex","BTCUSD",1645119922177,0.25844123,41872.0,41871.0,0.37414853]
["bitfinex","BTCUSD",1645119922377,0.25844123,41872.0,41871.0,0.37376853]
["bitfinex","BTCUSD",1645119922577,0.59350423,41872.0,41871.0,0.37338853]
["bitfinex","BTCUSD",1645119922778,0.25944123,41872.0,41871.0,0.37344929]
["bitfinex","BTCUSD",1645119922978,0.25944123,41872.0,41871.0,0.37306929]
["bitfinex","BTCUSD",1645119923383,0.25944123,41872.0,41871.0,0.37268929]
["bitfinex","BTCUSD",1645119923829,0.25944123,41872.0,41871.0,0.37230929]
["bitfinex","BTCUSD",1645119924229,0.25844123,41872.0,41871.0,0.37192929]
["bitfinex","BTCUSD",1645119924431,0.25844123,41872.0,41871.0,0.37154929]
["bitfinex","BTCUSD",1645119924630,0.25844123,41872.0,41871.0,0.37116929]
["bitfinex","BTCUSD",1645119924830,0.25844123,41872.0,41871.0,0.37078929]
["bitfinex","BTCUSD",1645119924831,0.25944123,41872.0,41871.0,0.37078929]
["bitfinex","BTCUSD",1645119925032,0.25944123,41872.0,41871.0,0.37040929]
["bitfinex","BTCUSD",1645119925234,0.25944123,41872.0,41871.0,0.37002929]
["bitfinex","BTCUSD",1645119925435,0.65392683,41872.0,41871.0,0.37002929]
["bitfinex","BTCUSD",1645119925635,2.92071761,41872.0,41871.0,0.36964929]
["bitfinex","BTCUSD",1645119925838,2.92071761,41872.0,41871.0,0.36926929]
["bitfinex","BTCUSD",1645119926234,2.92071761,41872.0,41871.0,0.36888929]
["bitfinex","BTCUSD",1645119926435,0.65392683,41872.0,41871.0,0.36850929]
["bitfinex","BTCUSD",1645119926634,0.98898983,41872.0,41871.0,0.36850929]
["bitfinex","BTCUSD",1645119926834,0.98798983,41872.0,41871.0,0.36812929]
["bitfinex","BTCUSD",1645119927035,0.98798983,41872.0,41871.0,0.36774929]
["bitfinex","BTCUSD",1645119927234,0.98798983,41872.0,41871.0,0.36736929]
["bitfinex","BTCUSD",1645119927492,0.98798983,41872.0,41871.0,0.36698929]
["bitfinex","BTCUSD",1645119927493,1.13798983,41872.0,41871.0,0.36698929]
["bitfinex","BTCUSD",1645119927883,1.13798983,41872.0,41871.0,0.36660929]
["bitfinex","BTCUSD",1645119928084,1.13798983,41872.0,41871.0,0.36622929]
["bitfinex","BTCUSD",1645119928285,1.13798983,41872.0,41871.0,0.36584929]
["bitfinex","BTCUSD",1645119928286,1.13898983,41872.0,41871.0,0.36584929]
["bitfinex","BTCUSD",1645119928487,1.13898983,41872.0,41871.0,0.36546929]
["bitfinex","BTCUSD",1645119928684,1.13898983,41872.0,41871.0,0.36508929]
["bitfinex","BTCUSD",1645119928884,1.14098983,41872.0,41871.0,0.36470929]
["bitfinex","BTCUSD",1645119929284,1.14098983,41872.0,41871.0,0.36432929]
["bitfinex","BTCUSD",1645119929485,1.14098983,41872.0,41871.0,0.36394929]
["bitfinex","BTCUSD",1645119929787,0.45454821,41868.0,41866.0,0.00027881]
["bitfinex","BTCUSD",1645119929985,0.32185633,41867.0,41864.0,0.00027881]
["bitfinex","BTCUSD",1645119930187,0.32185633,41867.0,41863.0,0.00113498]
["bitfinex","BTCUSD",1645119930385,0.32185633,41867.0,41857.0,0.00027881]
["bitfinex","BTCUSD",1645119930386,0.535063,41865.0,41857.0,0.00027881]
["bitfinex","BTCUSD",1645119930586,0.24667869,41859.0,41855.0,0.20320482]
["bitfinex","BTCUSD",1645119930786,0.24667869,41859.0,41853.0,0.41921737]
["bitfinex","BTCUSD",1645119930992,0.2,41856.0,41853.0,0.41883737]
["bitfinex","BTCUSD",1645119931229,0.2,41856.0,41853.0,0.29936637]
["bitfinex","BTCUSD",1645119931430,0.23998474,41861.0,41853.0,0.29898637]
["bitfinex","BTCUSD",1645119931732,0.2,41856.0,41853.0,0.29860637]
["bitfinex","BTCUSD",1645119932030,0.059744,41855.0,41853.0,0.29822637]
["bitfinex","BTCUSD",1645119932429,0.059744,41855.0,41851.0,0.26323252]
["bitfinex","BTCUSD",1645119932630,0.11949133,41855.0,41851.0,0.26323252]
["bitfinex","BTCUSD",1645119932830,0.2,41852.0,41851.0,0.26323252]
["bitfinex","BTCUSD",1645119933029,0.2,41852.0,41851.0,0.23089694]
["bitfinex","BTCUSD",1645119933230,0.2,41852.0,41850.0,0.52609758]
["bitfinex","BTCUSD",1645119933432,0.2,41852.0,41851.0,0.32189579]
["bitfinex","BTCUSD",1645119937184,0.2021999,41852.0,41851.0,0.32189579]
["bitfinex","BTCUSD",1645119937586,0.2021999,41852.0,41850.0,0.35494664]
["bitfinex","BTCUSD",1645119937886,0.2021999,41852.0,41850.0,0.2952608]
["bitfinex","BTCUSD",1645119938730,0.26855828,41851.0,41850.0,0.2952608]
["bitfinex","BTCUSD",1645119939528,0.52740195,41851.0,41850.0,0.2952608]
["bitfinex","BTCUSD",1645119941828,0.52959991,41851.0,41850.0,0.2952608]
["bitfinex","BTCUSD",1645119942477,0.27075624,41851.0,41850.0,0.2952608]
["bitfinex","BTCUSD",1645119944079,0.5229595,41851.0,41850.0,0.2952608]
["bitfinex","BTCUSD",1645119944982,0.5229595,41851.0,41849.0,0.001]
["bitfinex","BTCUSD",1645119945180,0.3,41850.0,41849.0,0.001]
["bitfinex","BTCUSD",1645119945380,0.3,41850.0,41848.0,0.001]
["bitfinex","BTCUSD",1645119945382,0.3,41850.0,41846.0,0.001]
["bitfinex","BTCUSD",1645119945383,0.0478,41850.0,41846.0,0.001]
["bitfinex","BTCUSD",1645119945579,0.6478,41850.0,41846.0,0.001]
["bitfinex","BTCUSD",1645119945781,0.2,41849.0,41846.0,0.00127749]
["bitfinex","BTCUSD",1645119946230,0.2,41849.0,41846.0,0.00166714]
["bitfinex","BTCUSD",1645119946533,0.05976231,41848.0,41846.0,0.00166714]
["bitfinex","BTCUSD",1645119946730,0.10976231,41848.0,41846.0,0.00166714]
["bitfinex","BTCUSD",1645119947129,0.10976231,41848.0,41846.0,0.00127749]
["bitfinex","BTCUSD",1645119947329,0.28081,41847.0,41846.0,0.00127749]
["bitfinex","BTCUSD",1645119947534,0.28081,41847.0,41846.0,7.749e-05]
["bitfinex","BTCUSD",1645119947730,0.28081,41847.0,41845.0,0.00446715]
["bitfinex","BTCUSD",1645119947731,0.725654,41847.0,41845.0,0.00446715]
["bitfinex","BTCUSD",1645119947930,0.29814487,41846.0,41845.0,0.00446715]
["bitfinex","BTCUSD",1645119948131,0.83322187,41846.0,41845.0,0.00446715]
["bitfinex","BTCUSD",1645119948432,0.83322187,41846.0,41845.0,0.00407749]
["bitfinex","BTCUSD",1645119948433,0.49814487,41846.0,41845.0,0.00407749]
["bitfinex","BTCUSD",1645119948831,0.2,41846.0,41845.0,0.00407749]
["bitfinex","BTCUSD",1645119949031,0.201,41846.0,41845.0,0.00407749]
["bitfinex","BTCUSD",1645119950279,0.2,41846.0,41845.0,0.00407749]
["bitfinex","BTCUSD",1645119950484,0.2,41846.0,41812.0,1.1352]
["bitfinex","BTCUSD",1645119950683,0.25551435,41844.0,41838.0,0.20337421]
["bitfinex","BTCUSD",1645119950881,0.05975985,41845.0,41844.0,0.32976089]
["bitfinex","BTCUSD",1645119951085,0.05975985,41845.0,41844.0,0.32476089]
["bitfinex","BTCUSD",1645119951086,0.65129485,41845.0,41844.0,0.32476089]
["bitfinex","BTCUSD",1645119951382,0.90129485,41845.0,41844.0,0.32476089]
["bitfinex","BTCUSD",1645119951594,0.90129485,41845.0,41844.0,0.02594811]
["bitfinex","BTCUSD",1645119951595,0.791535,41845.0,41844.0,0.02594811]
["bitfinex","BTCUSD",1645119951786,0.456458,41845.0,41844.0,0.02594811]
["bitfinex","BTCUSD",1645119951984,0.68110302,41845.0,41844.0,0.02594811]
["bitfinex","BTCUSD",1645119952186,0.80063002,41845.0,41844.0,0.02594811]
["bitfinex","BTCUSD",1645119952987,1.13670702,41845.0,41844.0,0.02594811]
["bitfinex","BTCUSD",1645119953385,0.576985,41845.0,41844.0,0.02594811]
["bitfinex","BTCUSD",1645119953827,0.370527,41845.0,41844.0,0.02594811]
["bitfinex","BTCUSD",1645119954224,0.705604,41845.0,41844.0,0.02594811]
["bitfinex","BTCUSD",1645119954430,1.53121731,41845.0,41844.0,0.02594811]
["bitfinex","BTCUSD",1645119954630,1.25,41844.0,41818.0,0.382541]
["bitfinex","BTCUSD",1645119954835,1.25,41844.0,41829.0,0.20335758]
["bitfinex","BTCUSD",1645119954836,0.059761,41837.0,41829.0,0.20335758]
["bitfinex","BTCUSD",1645119955033,0.059761,41837.0,41821.0,0.35587577]
["bitfinex","BTCUSD",1645119955034,0.335077,41829.0,41821.0,7.58e-06]
["bitfinex","BTCUSD",1645119955229,0.335077,41829.0,41819.0,0.1]
["bitfinex","BTCUSD",1645119955230,0.5977,41822.0,41819.0,0.08753534]
["bitfinex","BTCUSD",1645119955429,0.5977,41822.0,41816.0,0.001]
["bitfinex","BTCUSD",1645119955430,0.5977,41820.0,41816.0,0.001]
["bitfinex","BTCUSD",1645119955727,0.8477,41817.0,41816.0,0.001]
["bitfinex","BTCUSD",1645119955928,1.480585,41817.0,41816.0,0.001]
["bitfinex","BTCUSD",1645119956128,1.480585,41817.0,41814.0,0.002]
["bitfinex","BTCUSD",1645119956129,1.580585,41817.0,41814.0,0.002]
["bitfinex","BTCUSD",1645119956328,0.9455,41817.0,41813.0,0.1988]
["bitfinex","BTCUSD",1645119956528,0.2478,41817.0,41814.0,0.00628]
["bitfinex","BTCUSD",1645119956727,0.0478,41817.0,41816.0,0.34700576]
["bitfinex","BTCUSD",1645119956930,0.0478,41817.0,41804.0,0.05]
["bitfinex","BTCUSD",1645119956931,0.335086,41814.0,41804.0,0.05]
["bitfinex","BTCUSD",1645119957326,0.2,41809.0,41804.0,0.05]
["bitfinex","BTCUSD",1645119957587,0.2,41809.0,41805.0,0.301]
["bitfinex","BTCUSD",1645119957791,0.2,41809.0,41805.0,0.001]
["bitfinex","BTCUSD",1645119957987,0.19942992,41809.0,41808.0,0.28721524]
["bitfinex","BTCUSD",1645119958186,0.001,41817.0,41808.0,0.28721524]
["bitfinex","BTCUSD",1645119958387,0.2,41809.0,41808.0,0.28721524]
["bitfinex","BTCUSD",1645119958586,0.2,41809.0,41808.0,0.49152894]
["bitfinex","BTCUSD",1645119958786,0.2,41809.0,41808.0,1.00235322]
["bitfinex","BTCUSD",1645119959592,0.2,41809.0,41808.0,0.79803952]
["bitfinex","BTCUSD",1645119959987,0.3,41821.0,41808.0,0.79803952]
["bitfinex","BTCUSD",1645119959988,0.059793,41814.0,41808.0,0.79803952]
["bitfinex","BTCUSD",1645119960189,0.2,41812.0,41808.0,0.79803952]
["bitfinex","BTCUSD",1645119960590,0.2,41812.0,41809.0,0.00038772]
["bitfinex","BTCUSD",1645119960790,0.2,41812.0,41810.0,0.0478]
["bitfinex","BTCUSD",1645119961636,0.00931372,41809.0,41808.0,0.31202428]
["bitfinex","BTCUSD",1645119961833,0.01061766,41809.0,41808.0,0.31202428]
["bitfinex","BTCUSD",1645119962034,0.21061766,41809.0,41808.0,0.31202428]
["bitfinex","BTCUSD",1645119962237,0.21061766,41809.0,41808.0,0.35982428]
["bitfinex","BTCUSD",1645119962434,0.21061766,41809.0,41808.0,0.55805317]
["bitfinex","BTCUSD",1645119962634,0.21061766,41809.0,41808.0,0.0488]
["bitfinex","BTCUSD",1645119962837,0.21061766,41809.0,41808.0,0.001]
["bitfinex","BTCUSD",1645119965080,0.21161766,41809.0,41808.0,0.001]
["bitfinex","BTCUSD",1645119965680,0.21161766,41809.0,41808.0,0.00127497]
["bitfinex","BTCUSD",1645119966380,0.21061766,41809.0,41808.0,0.00127497]
["bitfinex","BTCUSD",1645119966980,0.21161766,41809.0,41808.0,0.00127497]
["bitfinex","BTCUSD",1645119967487,0.81690473,41809.0,41808.0,0.00127497]
["bitfinex","BTCUSD",1645119967682,0.86690473,41809.0,41808.0,0.00127497]
["bitfinex","BTCUSD",1645119967882,1.02999367,41809.0,41808.0,0.00127497]
["bitfinex","BTCUSD",1645119968083,0.97999367,41809.0,41808.0,0.00127497]
["bitfinex","BTCUSD",1645119968584,1.07999367,41809.0,41808.0,0.00073497]
["bitfinex","BTCUSD",1645119968839,0.9097926,41809.0,41808.0,0.00073497]
["bitfinex","BTCUSD",1645119969240,0.9597926,41809.0,41808.0,0.00073497]
["bitfinex","BTCUSD",1645119970342,1.2587926,41809.0,41808.0,0.00073497]
["bitfinex","BTCUSD",1645119970543,1.2587926,41809.0,41805.0,0.001]
["bitfinex","BTCUSD",1645119970544,0.335086,41807.0,41805.0,0.001]
["bitfinex","BTCUSD",1645119970742,0.335086,41807.0,41806.0,0.00027362]
["bitfinex","BTCUSD",1645119970743,0.435086,41807.0,41806.0,0.00027362]
["bitfinex","BTCUSD",1645119970945,1.785086,41806.0,41805.0,0.00099249]
["bitfinex","BTCUSD",1645119971143,1.785086,41806.0,41801.0,0.002]
["bitfinex","BTCUSD",1645119971346,0.55,41803.0,41800.0,1.28350055]
["bitfinex","BTCUSD",1645119971546,0.06568598,41801.0,41792.0,0.040444]
["bitfinex","BTCUSD",1645119971747,0.06568598,41801.0,41792.0,0.0165098]
["bitfinex","BTCUSD",1645119971748,0.15,41799.0,41792.0,0.0165098]
["bitfinex","BTCUSD",1645119971945,0.05,41794.0,41792.0,0.0165098]
["bitfinex","BTCUSD",1645119972144,0.335086,41793.0,41792.0,0.0165098]
["bitfinex","BTCUSD",1645119972505,0.52263111,41793.0,41792.0,0.0165098]
["bitfinex","BTCUSD",1645119972893,0.52263111,41793.0,41792.0,0.0065098]
["bitfinex","BTCUSD",1645119972894,0.2,41793.0,41792.0,0.0065098]
["bitfinex","BTCUSD",1645119974096,0.48921372,41793.0,41792.0,0.0065098]
["bitfinex","BTCUSD",1645119974297,0.2,41793.0,41792.0,0.0065098]
["bitfinex","BTCUSD",1645119975198,0.535086,41793.0,41792.0,0.0065098]
["bitfinex","BTCUSD",1645119975396,0.45536802,41793.0,41792.0,0.0065098]
["bitfinex","BTCUSD",1645119975797,0.2,41793.0,41792.0,0.0065098]
["bitfinex","BTCUSD",1645119976638,0.25156081,41793.0,41792.0,0.0065098]
["bitfinex","BTCUSD",1645119977139,0.40156081,41793.0,41792.0,0.0065098]
["bitfinex","BTCUSD",1645119977340,1.10232502,41793.0,41792.0,0.0065098]
["bitfinex","BTCUSD",1645119977540,0.81723902,41793.0,41792.0,0.0065098]
["bitfinex","BTCUSD",1645119977741,0.98032796,41793.0,41792.0,0.0065098]
["bitfinex","BTCUSD",1645119977939,0.81723902,41793.0,41792.0,0.0065098]
["bitfinex","BTCUSD",1645119978139,0.66723902,41793.0,41792.0,0.0015098]
["bitfinex","BTCUSD",1645119978542,0.6435927,41793.0,41792.0,0.0015098]
["bitfinex","BTCUSD",1645119978740,0.76723902,41793.0,41792.0,0.0015098]
["bitfinex","BTCUSD",1645119978942,1.10432502,41793.0,41792.0,0.0015098]
["bitfinex","BTCUSD",1645119979142,0.76923902,41793.0,41792.0,0.0015098]
["bitfinex","BTCUSD",1645119979542,0.61923902,41793.0,41792.0,0.0015098]
["bitfinex","BTCUSD",1645119980002,0.95432502,41793.0,41792.0,0.0015098]
["bitfinex","BTCUSD",1645119980398,0.81923902,41793.0,41792.0,0.0015098]
["bitfinex","BTCUSD",1645119980595,1.15432502,41793.0,41792.0,0.0015098]
["bitfinex","BTCUSD",1645119980795,0.81923902,41793.0,41792.0,0.0015098]
["bitfinex","BTCUSD",1645119980996,1.00632502,41793.0,41792.0,0.0015098]
["bitfinex","BTCUSD",1645119981496,1.49020551,41793.0,41792.0,0.0015098]
["bitfinex","BTCUSD",1645119981700,1.25,41790.0,41782.0,0.0021505]
["bitfinex","BTCUSD",1645119981900,0.22302,41784.0,41782.0,0.0021505]
["bitfinex","BTCUSD",1645119982099,1.213326,41784.0,41782.0,0.0021505]
["bitfinex","BTCUSD",1645119982301,1.363326,41784.0,41782.0,0.0021505]
["bitfinex","BTCUSD",1645119982499,2.07527419,41784.0,41782.0,0.0021505]
["bitfinex","BTCUSD",1645119982696,1.57371467,41784.0,41782.0,0.0021505]
["bitfinex","BTCUSD",1645119982898,1.57471467,41784.0,41782.0,0.0021505]
["bitfinex","BTCUSD",1645119983097,1.16892858,41784.0,41782.0,0.0021505]
["bitfinex","BTCUSD",1645119983300,1.16892858,41784.0,41771.0,0.00106]
["bitfinex","BTCUSD",1645119983309,1.25,41783.0,41767.0,0.06206]
["bitfinex","BTCUSD",1645119983500,1.25,41783.0,41763.0,0.001091]
["bitfinex","BTCUSD",1645119983501,0.05,41768.0,41763.0,0.001091]
["bitfinex","BTCUSD",1645119983742,0.3,41764.0,41763.0,0.001091]
["bitfinex","BTCUSD",1645119983941,0.3,41764.0,41761.0,0.00259988]
["bitfinex","BTCUSD",1645119983942,0.35,41763.0,41761.0,0.00139108]
["bitfinex","BTCUSD",1645119984142,0.566116,41764.0,41761.0,0.00139108]
["bitfinex","BTCUSD",1645119984143,0.33489113,41762.0,41761.0,0.00139108]
["bitfinex","BTCUSD",1645119984445,0.0094,41766.0,41761.0,0.00139108]
["bitfinex","BTCUSD",1645119984446,0.0094,41766.0,41762.0,0.25098215]
["bitfinex","BTCUSD",1645119984645,0.05,41771.0,41762.0,0.25098215]
["bitfinex","BTCUSD",1645119984646,0.3,41771.0,41762.0,0.25098215]
["bitfinex","BTCUSD",1645119984843,0.3,41771.0,41761.0,0.24369558]
["bitfinex","BTCUSD",1645119985043,0.2,41763.0,41761.0,0.24369558]
["bitfinex","BTCUSD",1645119985244,0.2,41763.0,41761.0,0.00139108]
["bitfinex","BTCUSD",1645119985845,0.2,41763.0,41762.0,0.20739971]
["bitfinex","BTCUSD",1645119986245,0.2,41763.0,41762.0,0.43158705]
["bitfinex","BTCUSD",1645119986646,0.2,41763.0,41762.0,0.5318596]
["bitfinex","BTCUSD",1645119986847,0.18754542,41763.0,41762.0,0.30767226]
["bitfinex","BTCUSD",1645119987247,2.2976,41775.0,41762.0,0.30767226]
["bitfinex","BTCUSD",1645119987493,0.2,41763.0,41762.0,0.36753326]
["bitfinex","BTCUSD",1645119987687,0.2,41763.0,41762.0,0.51354015]
["bitfinex","BTCUSD",1645119987886,0.2,41763.0,41762.0,0.84183544]
["bitfinex","BTCUSD",1645119988489,0.2,41766.0,41762.0,0.84183544]
["bitfinex","BTCUSD",1645119988690,0.2,41766.0,41762.0,0.89183544]
["bitfinex","BTCUSD",1645119988898,0.2,41766.0,41762.0,0.93963544]
["bitfinex","BTCUSD",1645119989090,0.2,41766.0,41762.0,0.89183544]
["bitfinex","BTCUSD",1645119989490,0.2,41766.0,41762.0,0.89222224]
["bitfinex","BTCUSD",1645119989691,0.2,41769.0,41762.0,0.89222224]
["bitfinex","BTCUSD",1645119989890,0.2,41769.0,41763.0,0.059857]
["bitfinex","BTCUSD",1645119990091,0.2,41769.0,41763.0,0.06012955]
["bitfinex","BTCUSD",1645119990790,0.2,41769.0,41765.0,0.059856]
["bitfinex","BTCUSD",1645119990994,0.01446748,41769.0,41765.0,0.059856]
["bitfinex","BTCUSD",1645119991235,0.2386,41780.0,41774.0,0.31373229]
["bitfinex","BTCUSD",1645119991236,0.2291,41780.0,41774.0,0.31373229]
["bitfinex","BTCUSD",1645119991441,0.7389,41781.0,41774.0,0.31373229]
["bitfinex","BTCUSD",1645119991644,0.0095,41790.0,41777.0,0.26845321]
["bitfinex","BTCUSD",1645119991645,0.015,41785.0,41777.0,0.26845321]
["bitfinex","BTCUSD",1645119991837,0.015,41785.0,41779.0,0.05]
["bitfinex","BTCUSD",1645119991838,0.335102,41783.0,41779.0,0.05]
["bitfinex","BTCUSD",1645119992038,0.335102,41783.0,41780.0,0.0478]
["bitfinex","BTCUSD",1645119992236,0.015,41785.0,41781.0,0.53119611]
["bitfinex","BTCUSD",1645119992438,0.335102,41784.0,41782.0,0.0478]
["bitfinex","BTCUSD",1645119992639,0.335102,41784.0,41782.0,0.04807255]
["bitfinex","BTCUSD",1645119993042,0.2,41783.0,41781.0,0.36490537]
["bitfinex","BTCUSD",1645119993244,0.2,41783.0,41782.0,0.0478]
["bitfinex","BTCUSD",1645119993443,0.535102,41783.0,41782.0,0.0478]
["bitfinex","BTCUSD",1645119994242,0.536102,41783.0,41782.0,0.0478]
["bitfinex","BTCUSD",1645119995595,0.535102,41783.0,41782.0,0.0478]
["bitfinex","BTCUSD",1645119995794,0.535102,41783.0,41780.0,0.00038671]
["bitfinex","BTCUSD",1645119995991,0.335102,41782.0,41780.0,0.00038671]
["bitfinex","BTCUSD",1645119996196,0.05,41781.0,41780.0,0.00038671]
["bitfinex","BTCUSD",1645119996390,0.385102,41781.0,41780.0,0.00038671]
["bitfinex","BTCUSD",1645119996592,0.335102,41781.0,41779.0,0.05]
["bitfinex","BTCUSD",1645119996790,0.385102,41781.0,41779.0,0.05]
["bitfinex","BTCUSD",1645119996990,0.2,41780.0,41779.0,0.05]
["bitfinex","BTCUSD",1645119997993,0.535102,41780.0,41779.0,0.05]
["bitfinex","BTCUSD",1645119998192,0.2,41780.0,41779.0,0.05]
["bitfinex","BTCUSD",1645119998593,0.2,41780.0,41779.0,0.25971798]
["bitfinex","BTCUSD",1645119998837,0.2,41780.0,41779.0,0.05]
["bitfinex","BTCUSD",1645120001643,0.2,41780.0,41777.0,0.00036104]
["bitfinex","BTCUSD",1645120001644,0.25132338,41780.0,41777.0,0.00036104]
["bitfinex","BTCUSD",1645120001839,0.335102,41779.0,41777.0,0.00036104]
["bitfinex","BTCUSD",1645120002341,0.535102,41778.0,41777.0,0.00036104]
["bitfinex","BTCUSD",1645120002594,0.535102,41778.0,41776.0,0.05]
["bitfinex","BTCUSD",1645120002595,0.25,41778.0,41776.0,0.05]
["bitfinex","BTCUSD",1645120002795,0.335102,41777.0,41776.0,0.04836105]
["bitfinex","BTCUSD",1645120003198,0.385102,41777.0,41776.0,0.04836105]
["bitfinex","BTCUSD",1645120003792,0.385102,41777.0,41776.0,0.048]
["bitfinex","BTCUSD",1645120004194,0.386102,41777.0,41776.0,0.048]
["bitfinex","BTCUSD",1645120005793,0.436102,41777.0,41776.0,0.048]
["bitfinex","BTCUSD",1645120006744,0.386102,41777.0,41776.0,0.048]
["bitfinex","BTCUSD",1645120008144,0.385102,41777.0,41776.0,0.048]
["bitfinex","BTCUSD",1645120008349,0.386102,41777.0,41776.0,0.048]
["bitfinex","BTCUSD",1645120009347,0.336102,41777.0,41776.0,0.048]
["bitfinex","BTCUSD",1645120010388,0.336102,41777.0,41776.0,0.0455]
["bitfinex","BTCUSD",1645120010589,0.335102,41777.0,41776.0,0.0405]
["bitfinex","BTCUSD",1645120011391,0.385102,41777.0,41776.0,0.0405]
["bitfinex","BTCUSD",1645120011594,0.335102,41777.0,41776.0,0.0405]
["bitfinex","BTCUSD",1645120011788,0.33642204,41777.0,41776.0,0.0405]
["bitfinex","BTCUSD",1645120015544,0.335102,41776.0,41775.0,0.0002711]
["bitfinex","BTCUSD",1645120015741,0.335102,41776.0,41773.0,0.05]
["bitfinex","BTCUSD",1645120015742,3.5e-05,41774.0,41773.0,0.05]
["bitfinex","BTCUSD",1645120015939,0.385137,41774.0,41773.0,0.05]
["bitfinex","BTCUSD",1645120016139,0.435137,41774.0,41773.0,0.05]
["bitfinex","BTCUSD",1645120016339,0.535137,41774.0,41773.0,0.05]
["bitfinex","BTCUSD",1645120018191,0.536137,41774.0,41773.0,0.05]
["bitfinex","BTCUSD",1645120020395,0.537137,41774.0,41773.0,0.05]
["bitfinex","BTCUSD",1645120021438,0.537137,41774.0,41773.0,0.0462]
["bitfinex","BTCUSD",1645120021640,0.537137,41774.0,41763.0,0.26944319]
["bitfinex","BTCUSD",1645120021641,0.6,41773.0,41763.0,0.26944319]
["bitfinex","BTCUSD",1645120021841,0.05,41769.0,41763.0,0.26944319]
["bitfinex","BTCUSD",1645120022037,0.2,41765.0,41763.0,0.26944319]
["bitfinex","BTCUSD",1645120022238,0.2,41765.0,41764.0,0.00154843]
["bitfinex","BTCUSD",1645120022439,0.535102,41765.0,41764.0,0.00154843]
["bitfinex","BTCUSD",1645120023042,0.535102,41765.0,41762.0,0.009572]
["bitfinex","BTCUSD",1645120023241,0.335102,41764.0,41762.0,0.009572]
["bitfinex","BTCUSD",1645120023439,0.2,41765.0,41762.0,0.069443]
["bitfinex","BTCUSD",1645120023639,0.335102,41764.0,41762.0,0.069443]
["bitfinex","BTCUSD",1645120025288,0.335102,41764.0,41762.0,0.059871]
["bitfinex","BTCUSD",1645120026092,0.2,41765.0,41762.0,0.059871]
["bitfinex","BTCUSD",1645120026492,0.2,41765.0,41763.0,0.059865]
["bitfinex","BTCUSD",1645120026890,0.20130668,41765.0,41763.0,0.059865]
["bitfinex","BTCUSD",1645120027492,0.20130668,41765.0,41764.0,0.1425]
["bitfinex","BTCUSD",1645120027694,3.5e-05,41774.0,41766.0,0.059855]
["bitfinex","BTCUSD",1645120027895,3.5e-05,41774.0,41771.0,0.19829413]
["bitfinex","BTCUSD",1645120028395,3.5e-05,41774.0,41772.0,0.05985019]
["bitfinex","BTCUSD",1645120028594,0.335102,41773.0,41772.0,0.05985019]
["bitfinex","BTCUSD",1645120028840,0.335102,41773.0,41772.0,0.11969619]
["bitfinex","BTCUSD",1645120029041,3.5e-05,41774.0,41772.0,0.11969619]
["bitfinex","BTCUSD",1645120029240,0.335102,41773.0,41772.0,0.11969619]
["bitfinex","BTCUSD",1645120029442,3.5e-05,41774.0,41772.0,0.11969619]
["bitfinex","BTCUSD",1645120030242,3.5e-05,41774.0,41772.0,0.12469619]
["bitfinex","BTCUSD",1645120030443,0.335102,41773.0,41772.0,0.12469619]
["bitfinex","BTCUSD",1645120030845,3.5e-05,41774.0,41772.0,0.12469619]
["bitfinex","BTCUSD",1645120031043,0.335102,41773.0,41772.0,0.12469619]
["bitfinex","BTCUSD",1645120031255,0.335102,41773.0,41772.0,0.005]
["bitfinex","BTCUSD",1645120031451,0.33641759,41773.0,41766.0,0.25159678]
["bitfinex","BTCUSD",1645120031650,0.33641759,41773.0,41759.0,0.41310985]
["bitfinex","BTCUSD",1645120031651,1.25,41766.0,41761.0,0.00139108]
["bitfinex","BTCUSD",1645120031847,0.25,41762.0,41761.0,0.00139108]
["bitfinex","BTCUSD",1645120032044,0.632902,41762.0,41761.0,0.00139108]
["bitfinex","BTCUSD",1645120032250,0.982902,41762.0,41761.0,0.00139108]
["bitfinex","BTCUSD",1645120032501,1.032902,41762.0,41761.0,0.00239108]
["bitfinex","BTCUSD",1645120032696,1.082902,41762.0,41761.0,0.00239108]
["bitfinex","BTCUSD",1645120032894,1.142793,41762.0,41761.0,0.00239108]
["bitfinex","BTCUSD",1645120033294,1.265,41760.0,41756.0,0.02002413]
["bitfinex","BTCUSD",1645120033496,0.05,41757.0,41756.0,0.02002413]
["bitfinex","BTCUSD",1645120033694,0.432902,41757.0,41756.0,0.02002413]
["bitfinex","BTCUSD",1645120033898,1.32053358,41757.0,41756.0,0.01502413]
["bitfinex","BTCUSD",1645120034294,1.38043458,41757.0,41756.0,0.01502413]
["bitfinex","BTCUSD",1645120034797,1.58043458,41757.0,41756.0,0.01502413]
["bitfinex","BTCUSD",1645120034998,0.72780001,41757.0,41756.0,0.01502413]
["bitfinex","BTCUSD",1645120035395,1.11290201,41757.0,41756.0,0.01502413]
["bitfinex","BTCUSD",1645120035596,1.06290201,41757.0,41756.0,0.01502413]
["bitfinex","BTCUSD",1645120036253,1.06490201,41757.0,41756.0,0.01502413]
["bitfinex","BTCUSD",1645120036753,1.06490201,41757.0,41751.0,0.001]
["bitfinex","BTCUSD",1645120036754,1.385102,41756.0,41751.0,0.001]
["bitfinex","BTCUSD",1645120036952,0.02863,41755.0,41751.0,0.001]
["bitfinex","BTCUSD",1645120037252,0.2,41752.0,41751.0,0.001]
["bitfinex","BTCUSD",1645120037457,0.558732,41752.0,41751.0,0.001]
["bitfinex","BTCUSD",1645120037853,0.563732,41752.0,41751.0,0.001]
["bitfinex","BTCUSD",1645120038053,0.751392,41752.0,41751.0,0.001]
["bitfinex","BTCUSD",1645120038253,0.335102,41751.0,41750.0,0.5001]
["bitfinex","BTCUSD",1645120038463,0.335102,41751.0,41719.0,0.225251]
["bitfinex","BTCUSD",1645120038464,0.379802,41751.0,41719.0,0.225251]
["bitfinex","BTCUSD",1645120038655,0.0478,41751.0,41743.0,0.24421438]
["bitfinex","BTCUSD",1645120038854,0.19844,41748.0,41743.0,0.24421438]
["bitfinex","BTCUSD",1645120039055,0.0478,41751.0,41743.0,0.24421438]
["bitfinex","BTCUSD",1645120039255,0.334317,41750.0,41743.0,0.24421438]
["bitfinex","BTCUSD",1645120039456,0.33238476,41747.0,41743.0,0.36399438]
["bitfinex","BTCUSD",1645120039658,0.2,41745.0,41743.0,0.24421438]
["bitfinex","BTCUSD",1645120039858,0.335107,41744.0,41743.0,0.24421438]
["bitfinex","BTCUSD",1645120040101,0.335107,41744.0,41743.0,0.2444028]
["bitfinex","BTCUSD",1645120040299,0.335107,41744.0,41743.0,0.2474028]
["bitfinex","BTCUSD",1645120040506,0.2,41745.0,41743.0,0.2474028]
["bitfinex","BTCUSD",1645120041102,0.2,41745.0,41743.0,0.24721438]
["bitfinex","BTCUSD",1645120041301,0.335108,41744.0,41743.0,0.24721438]
["bitfinex","BTCUSD",1645120041504,0.2,41745.0,41743.0,0.24721438]
["bitfinex","BTCUSD",1645120041902,0.2,41745.0,41744.0,0.25492867]
["bitfinex","BTCUSD",1645120042102,0.2,41745.0,41743.0,0.24721438]
["bitfinex","BTCUSD",1645120042300,0.2,41745.0,41743.0,0.06588753]
["bitfinex","BTCUSD",1645120042504,0.2,41745.0,41743.0,0.006]
["bitfinex","BTCUSD",1645120043010,0.2,41745.0,41742.0,0.06028407]
["bitfinex","BTCUSD",1645120043202,0.335108,41744.0,41742.0,0.06028407]
["bitfinex","BTCUSD",1645120043403,0.2,41745.0,41743.0,0.56132782]
["bitfinex","BTCUSD",1645120043601,0.2,41745.0,41743.0,0.25747156]
["bitfinex","BTCUSD",1645120043860,0.335108,41743.0,41741.0,0.00038608]
["bitfinex","BTCUSD",1645120044059,0.2,41745.0,41741.0,0.00038608]
["bitfinex","BTCUSD",1645120044060,0.59790586,41742.0,41741.0,0.00038608]
["bitfinex","BTCUSD",1645120044660,0.5478,41745.0,41737.0,0.059905]
["bitfinex","BTCUSD",1645120044858,0.335108,41744.0,41735.0,0.179712]
["bitfinex","BTCUSD",1645120045057,0.335108,41741.0,41739.0,0.00038608]
["bitfinex","BTCUSD",1645120045258,0.3,41745.0,41739.0,0.00038608]
["bitfinex","BTCUSD",1645120045461,0.335108,41744.0,41739.0,0.00038608]
["bitfinex","BTCUSD",1645120045659,0.2,41740.0,41739.0,0.00038608]
["bitfinex","BTCUSD",1645120046862,0.46395141,41740.0,41739.0,0.00038608]
["bitfinex","BTCUSD",1645120047065,0.91023077,41740.0,41739.0,0.00038608]
["bitfinex","BTCUSD",1645120047366,0.91023077,41740.0,41734.0,0.00068776]
["bitfinex","BTCUSD",1645120047367,0.15,41737.0,41734.0,0.00068776]
["bitfinex","BTCUSD",1645120047596,0.635108,41736.0,41734.0,0.00068776]
["bitfinex","BTCUSD",1645120047797,0.335108,41735.0,41734.0,0.00068776]
["bitfinex","BTCUSD",1645120048001,0.2,41736.0,41734.0,0.00068776]
["bitfinex","BTCUSD",1645120048197,0.335108,41735.0,41734.0,0.00068776]
["bitfinex","BTCUSD",1645120048599,0.3,41735.0,41734.0,0.00068776]
["bitfinex","BTCUSD",1645120048796,0.2,41736.0,41734.0,0.00068776]
["bitfinex","BTCUSD",1645120048997,0.19879921,41736.0,41734.0,0.00068776]
["bitfinex","BTCUSD",1645120049197,0.2478,41737.0,41734.0,0.00068776]
["bitfinex","BTCUSD",1645120049497,0.2,41735.0,41734.0,0.00068776]
["bitfinex","BTCUSD",1645120049698,0.535108,41735.0,41734.0,0.00068776]
["bitfinex","BTCUSD",1645120050098,0.2,41735.0,41730.0,0.05991887]
["bitfinex","BTCUSD",1645120050297,0.335108,41734.0,41730.0,0.05991887]
["bitfinex","BTCUSD",1645120050500,0.3,41736.0,41730.0,0.05991887]
["bitfinex","BTCUSD",1645120050697,0.335108,41735.0,41730.0,0.05991887]
["bitfinex","BTCUSD",1645120050896,0.2,41731.0,41730.0,0.05991887]
["bitfinex","BTCUSD",1645120051540,0.535108,41731.0,41730.0,0.11983587]
["bitfinex","BTCUSD",1645120051741,0.535108,41731.0,41730.0,0.05991887]
["bitfinex","BTCUSD",1645120051940,0.530108,41731.0,41727.0,0.059921]
["bitfinex","BTCUSD",1645120052139,0.00275314,41735.0,41728.0,0.00038583]
["bitfinex","BTCUSD",1645120052140,0.335108,41730.0,41728.0,0.00038583]
["bitfinex","BTCUSD",1645120052540,0.00077165,41727.0,41725.0,0.007]
["bitfinex","BTCUSD",1645120052738,0.335108,41726.0,41725.0,0.007]
["bitfinex","BTCUSD",1645120053146,0.335108,41726.0,41721.0,0.00182474]
["bitfinex","BTCUSD",1645120053147,0.685108,41724.0,41721.0,0.00139428]
["bitfinex","BTCUSD",1645120053346,0.05980977,41725.0,41721.0,0.00139428]
["bitfinex","BTCUSD",1645120053347,0.682908,41723.0,41721.0,0.00139428]
["bitfinex","BTCUSD",1645120053546,0.05980977,41725.0,41721.0,0.00139428]
["bitfinex","BTCUSD",1645120053547,0.682908,41722.0,41721.0,0.00139428]
["bitfinex","BTCUSD",1645120053743,0.882908,41722.0,41721.0,0.00139428]
["bitfinex","BTCUSD",1645120053940,0.582908,41722.0,41721.0,0.00139428]
["bitfinex","BTCUSD",1645120054140,0.582908,41722.0,41719.0,0.26089493]
["bitfinex","BTCUSD",1645120054141,0.335108,41721.0,41719.0,0.26089493]
["bitfinex","BTCUSD",1645120054543,0.001,41723.0,41719.0,0.26089493]
["bitfinex","BTCUSD",1645120054742,0.001,41723.0,41720.0,0.39290917]
["bitfinex","BTCUSD",1645120055002,0.001,41723.0,41722.0,0.26577452]
["bitfinex","BTCUSD",1645120055395,0.001,41723.0,41722.0,0.29851952]
["bitfinex","BTCUSD",1645120055596,0.00077165,41727.0,41722.0,0.26577452]
["bitfinex","BTCUSD",1645120055808,0.00077165,41727.0,41722.0,0.32569452]
["bitfinex","BTCUSD",1645120056195,0.00077165,41727.0,41722.0,0.32969452]
["bitfinex","BTCUSD",1645120056797,0.00077165,41727.0,41723.0,0.17976678]
["bitfinex","BTCUSD",1645120056996,0.00077165,41727.0,41724.0,0.23967529]
["bitfinex","BTCUSD",1645120057196,0.00211809,41726.0,41725.0,0.00122544]
["bitfinex","BTCUSD",1645120058199,0.33722609,41726.0,41725.0,0.00122544]
["bitfinex","BTCUSD",1645120058844,0.33722609,41726.0,41725.0,0.00273904]
["bitfinex","BTCUSD",1645120059447,0.60875464,41726.0,41725.0,0.00273904]
["bitfinex","BTCUSD",1645120060346,0.60875464,41726.0,41721.0,0.009582]
["bitfinex","BTCUSD",1645120060347,1.2,41725.0,41721.0,0.009582]
["bitfinex","BTCUSD",1645120060552,0.05,41722.0,41721.0,0.059582]
["bitfinex","BTCUSD",1645120060754,0.71972295,41726.0,41721.0,0.059582]
["bitfinex","BTCUSD",1645120060755,0.60411809,41726.0,41721.0,0.059582]
["bitfinex","BTCUSD",1645120061051,0.55411809,41726.0,41721.0,0.059582]
["bitfinex","BTCUSD",1645120061249,0.2,41725.0,41721.0,0.059582]
["bitfinex","BTCUSD",1645120061451,0.335108,41724.0,41721.0,0.29646038]
["bitfinex","BTCUSD",1645120061648,0.2,41722.0,41721.0,0.87233921]
["bitfinex","BTCUSD",1645120061849,0.1981656,41722.0,41721.0,0.93226521]
["bitfinex","BTCUSD",1645120062057,0.00077165,41727.0,41721.0,0.93226521]
["bitfinex","BTCUSD",1645120062250,0.2,41722.0,41721.0,0.93226521]
["bitfinex","BTCUSD",1645120062501,0.2,41722.0,41721.0,0.92268321]
["bitfinex","BTCUSD",1645120062695,0.2,41722.0,41721.0,0.86275721]
["bitfinex","BTCUSD",1645120063798,0.2,41722.0,41721.0,0.81275721]
["bitfinex","BTCUSD",1645120064197,0.2,41722.0,41721.0,0.81575721]
["bitfinex","BTCUSD",1645120064595,0.19863782,41722.0,41721.0,0.81575721]
["bitfinex","BTCUSD",1645120064995,0.00077165,41727.0,41723.0,0.059925]
["bitfinex","BTCUSD",1645120064996,0.335108,41726.0,41723.0,0.059925]
["bitfinex","BTCUSD",1645120065297,0.335108,41726.0,41723.0,0.11984992]
["bitfinex","BTCUSD",1645120065496,0.2,41724.0,41723.0,0.11984992]
["bitfinex","BTCUSD",1645120065696,0.535108,41724.0,41723.0,0.11984992]
["bitfinex","BTCUSD",1645120066357,0.2,41724.0,41723.0,0.28748092]
["bitfinex","BTCUSD",1645120068356,0.2,41724.0,41723.0,0.29048092]
["bitfinex","BTCUSD",1645120068756,0.00077165,41727.0,41724.0,0.059918]
["bitfinex","BTCUSD",1645120068960,0.00077165,41727.0,41724.0,0.1079827]
["bitfinex","BTCUSD",1645120069157,0.00077165,41727.0,41725.0,0.059914]
["bitfinex","BTCUSD",1645120069357,0.00077165,41727.0,41725.0,0.0601787]
["bitfinex","BTCUSD",1645120070094,0.00077165,41727.0,41726.0,0.0478]
["bitfinex","BTCUSD",1645120070295,0.00077165,41727.0,41726.0,0.0480647]
["bitfinex","BTCUSD",1645120072296,0.00077165,41727.0,41726.0,0.0500647]
["bitfinex","BTCUSD",1645120073498,0.00077165,41727.0,41726.0,0.0022647]
["bitfinex","BTCUSD",1645120073499,0.59568942,41727.0,41726.0,0.0022647]
["bitfinex","BTCUSD",1645120073754,1.09568942,41727.0,41726.0,0.0002647]
["bitfinex","BTCUSD",1645120073951,0.335108,41726.0,41725.0,0.0002647]
["bitfinex","BTCUSD",1645120074155,0.335108,41726.0,41724.0,0.0002647]
["bitfinex","BTCUSD",1645120074353,0.335108,41723.0,41721.0,0.0002647]
["bitfinex","BTCUSD",1645120074556,0.335108,41723.0,41720.0,0.12945312]
["bitfinex","BTCUSD",1645120074557,0.882908,41722.0,41720.0,0.0098477]
["bitfinex","BTCUSD",1645120074755,0.882908,41722.0,41719.0,0.02484528]
["bitfinex","BTCUSD",1645120074756,2.68496442,41721.0,41719.0,0.02484528]
["bitfinex","BTCUSD",1645120074954,2.68496442,41721.0,41719.0,0.001]
["bitfinex","BTCUSD",1645120074955,0.3478,41720.0,41719.0,0.001]
["bitfinex","BTCUSD",1645120075257,0.3478,41720.0,41701.0,0.26347364]
["bitfinex","BTCUSD",1645120075258,0.05980977,41705.0,41701.0,0.26347364]
["bitfinex","BTCUSD",1645120075455,0.44491777,41702.0,41701.0,0.20351564]
["bitfinex","BTCUSD",1645120075656,1.25,41701.0,41700.0,4.44239304]
["bitfinex","BTCUSD",1645120075854,1.25,41701.0,41700.0,0.97236994]
["bitfinex","BTCUSD",1645120075855,1.877908,41701.0,41700.0,0.97236994]
["bitfinex","BTCUSD",1645120076063,1.877908,41701.0,41695.0,0.2010962]
["bitfinex","BTCUSD",1645120076064,1.25,41699.0,41680.0,0.001]
["bitfinex","BTCUSD",1645120076267,0.05,41687.0,41673.0,0.05]
["bitfinex","BTCUSD",1645120076457,0.05,41687.0,41671.0,0.0621254]
["bitfinex","BTCUSD",1645120076460,0.05,41676.0,41671.0,0.1793234]
["bitfinex","BTCUSD",1645120076760,0.335108,41655.0,41649.0,0.00031797]
["bitfinex","BTCUSD",1645120076957,0.05,41656.0,41655.0,1.04]
["bitfinex","BTCUSD",1645120077156,0.05,41656.0,41655.0,1.25]
["bitfinex","BTCUSD",1645120077161,0.230466,41656.0,41655.0,1.25]
["bitfinex","BTCUSD",1645120077357,0.05,41667.0,41659.0,0.29615712]
["bitfinex","BTCUSD",1645120077609,0.7686,41674.0,41659.0,0.29615712]
["bitfinex","BTCUSD",1645120077610,0.71363161,41674.0,41660.0,1.77073764]
["bitfinex","BTCUSD",1645120077810,1.0,41675.0,41661.0,0.61041298]
["bitfinex","BTCUSD",1645120078010,2.265,41676.0,41662.0,0.0228]
["bitfinex","BTCUSD",1645120078209,0.001,41672.0,41663.0,0.335099]
["bitfinex","BTCUSD",1645120078407,0.01337748,41689.0,41664.0,0.0478]
["bitfinex","BTCUSD",1645120078613,0.01337748,41689.0,41684.0,0.24678861]
["bitfinex","BTCUSD",1645120078909,0.360093,41700.0,41661.0,0.30041298]
["bitfinex","BTCUSD",1645120078910,0.0128128,41699.0,41685.0,0.48163103]
["bitfinex","BTCUSD",1645120079107,0.21757165,41695.0,41686.0,0.0478]
["bitfinex","BTCUSD",1645120079314,0.21757165,41695.0,41681.0,0.00016856]
["bitfinex","BTCUSD",1645120079315,0.2,41685.0,41681.0,0.00016856]
["bitfinex","BTCUSD",1645120079508,0.19967033,41685.0,41682.0,0.0478]
["bitfinex","BTCUSD",1645120079710,0.013884,41689.0,41681.0,0.00016856]
["bitfinex","BTCUSD",1645120079711,0.18731036,41682.0,41681.0,0.00016856]
["bitfinex","BTCUSD",1645120080007,0.2366,41696.0,41682.0,0.6]
["bitfinex","BTCUSD",1645120080008,0.19990126,41683.0,41682.0,0.6]
["bitfinex","BTCUSD",1645120080208,0.2366,41696.0,41683.0,1.25]
["bitfinex","BTCUSD",1645120080411,0.0999,41700.0,41683.0,1.25]
["bitfinex","BTCUSD",1645120080412,0.0999,41700.0,41683.0,1.55]
["bitfinex","BTCUSD",1645120080808,0.169973,41711.0,41683.0,1.55]
["bitfinex","BTCUSD",1645120080809,0.2374,41713.0,41692.0,1.25]
["bitfinex","BTCUSD",1645120081007,0.5446147,41722.0,41699.0,0.5977]
["bitfinex","BTCUSD",1645120081008,0.2422,41722.0,41699.0,0.5977]
["bitfinex","BTCUSD",1645120081257,0.25081235,41726.0,41708.0,0.5977]
["bitfinex","BTCUSD",1645120081258,1.35828658,41721.0,41708.0,0.5977]
["bitfinex","BTCUSD",1645120081454,1.35828658,41721.0,41709.0,0.0478]
["bitfinex","BTCUSD",1645120081656,1.38696447,41721.0,41709.0,0.0478]
["bitfinex","BTCUSD",1645120082055,1.35828658,41721.0,41709.0,0.0478]
["bitfinex","BTCUSD",1645120082254,1.38265134,41721.0,41713.0,0.28748803]
["bitfinex","BTCUSD",1645120082456,1.38265134,41721.0,41717.0,0.22588882]
["bitfinex","BTCUSD",1645120082756,1.38265134,41721.0,41719.0,0.08]
["bitfinex","BTCUSD",1645120082757,1.35828658,41721.0,41719.0,0.08]
["bitfinex","BTCUSD",1645120083655,1.35828658,41721.0,41718.0,0.03077999]
["bitfinex","BTCUSD",1645120084461,1.15828658,41721.0,41718.0,0.03077999]
["bitfinex","BTCUSD",1645120084657,0.00137165,41727.0,41714.0,0.001]
["bitfinex","BTCUSD",1645120084658,0.05,41722.0,41714.0,0.001]
["bitfinex","BTCUSD",1645120084858,1.26637165,41727.0,41714.0,0.001]
["bitfinex","BTCUSD",1645120084859,0.06406085,41719.0,41714.0,0.001]
["bitfinex","BTCUSD",1645120085099,2.53096781,41718.0,41694.0,0.0079]
["bitfinex","BTCUSD",1645120085298,0.36140125,41717.0,41698.0,0.19920808]
["bitfinex","BTCUSD",1645120085502,0.31595664,41716.0,41698.0,0.19920808]
["bitfinex","BTCUSD",1645120085697,0.06533647,41715.0,41698.0,0.19920808]
["bitfinex","BTCUSD",1645120085896,0.1,41714.0,41702.0,0.31654277]
["bitfinex","BTCUSD",1645120086099,0.01533647,41715.0,41702.0,0.31654277]
["bitfinex","BTCUSD",1645120086100,0.3,41713.0,41702.0,0.31654277]
["bitfinex","BTCUSD",1645120086299,0.01533647,41715.0,41702.0,0.31654277]
["bitfinex","BTCUSD",1645120086501,0.3,41716.0,41702.0,0.31654277]
["bitfinex","BTCUSD",1645120086697,0.31387539,41724.0,41702.0,0.31654277]
["bitfinex","BTCUSD",1645120086896,0.32620265,41723.0,41714.0,0.32969074]
["bitfinex","BTCUSD",1645120087105,0.31387539,41724.0,41712.0,0.20151263]
["bitfinex","BTCUSD",1645120087301,0.00137165,41727.0,41713.0,0.335099]
["bitfinex","BTCUSD",1645120087504,0.00137165,41727.0,41715.0,0.335099]
["bitfinex","BTCUSD",1645120087697,0.00137165,41727.0,41712.0,0.34392263]
["bitfinex","BTCUSD",1645120087899,0.35,41728.0,41714.0,0.24499358]
["bitfinex","BTCUSD",1645120088102,0.05,41723.0,41715.0,0.33888526]
["bitfinex","BTCUSD",1645120088401,0.3,41722.0,41715.0,0.001]
["bitfinex","BTCUSD",1645120088596,0.3,41722.0,41705.0,0.046]
["bitfinex","BTCUSD",1645120088858,0.3,41722.0,41697.0,0.119887]
["bitfinex","BTCUSD",1645120089053,0.3,41722.0,41703.0,0.47764477]
["bitfinex","BTCUSD",1645120089256,0.29084664,41717.0,41707.0,0.34485701]
["bitfinex","BTCUSD",1645120089454,0.01535768,41716.0,41707.0,0.34485701]
["bitfinex","BTCUSD",1645120089853,0.01535768,41716.0,41697.0,0.119887]
["bitfinex","BTCUSD",1645120089854,0.36535768,41716.0,41697.0,0.119887]
["bitfinex","BTCUSD",1645120090055,0.11387203,41715.0,41694.0,0.0079]
["bitfinex","BTCUSD",1645120090257,0.05,41712.0,41694.0,0.0079]
["bitfinex","BTCUSD",1645120090457,1.70162597,41711.0,41707.0,0.001]
["bitfinex","BTCUSD",1645120090654,0.01247861,41710.0,41707.0,0.00051]
["bitfinex","BTCUSD",1645120090853,0.25872351,41708.0,41707.0,0.00051]
["bitfinex","BTCUSD",1645120091059,0.41473245,41708.0,41707.0,0.00051]
["bitfinex","BTCUSD",1645120091357,0.11151089,41708.0,41707.0,0.00051]
["bitfinex","BTCUSD",1645120091559,0.06151089,41708.0,41707.0,0.00013]
["bitfinex","BTCUSD",1645120091757,0.01256714,41718.0,41707.0,0.00013]
["bitfinex","BTCUSD",1645120091956,0.01256714,41718.0,41705.0,0.46373012]
["bitfinex","BTCUSD",1645120092162,0.01256714,41718.0,41699.0,0.01006214]
["bitfinex","BTCUSD",1645120092357,0.001,41708.0,41702.0,0.001]
["bitfinex","BTCUSD",1645120093995,0.0478,41707.0,41702.0,0.001]
["bitfinex","BTCUSD",1645120094294,0.0478,41707.0,41694.0,0.00026214]
["bitfinex","BTCUSD",1645120094498,0.0478,41707.0,41693.0,0.2176588]
["bitfinex","BTCUSD",1645120094698,0.3,41706.0,41693.0,0.2176588]
["bitfinex","BTCUSD",1645120094897,0.01430809,41709.0,41693.0,0.2176588]
["bitfinex","BTCUSD",1645120095095,0.01430809,41709.0,41700.0,0.25555777]
["bitfinex","BTCUSD",1645120095497,0.3,41710.0,41702.0,0.27174409]
["bitfinex","BTCUSD",1645120095694,0.05,41711.0,41702.0,0.27174409]
["bitfinex","BTCUSD",1645120095695,0.35,41711.0,41702.0,0.27174409]
["bitfinex","BTCUSD",1645120095897,0.3,41715.0,41702.0,0.27174409]
["bitfinex","BTCUSD",1645120096097,0.01464,41719.0,41704.0,0.05993988]
["bitfinex","BTCUSD",1645120096098,0.3,41717.0,41704.0,0.05993988]
["bitfinex","BTCUSD",1645120096350,0.002,41715.0,41708.0,0.20720316]
["bitfinex","BTCUSD",1645120096754,0.002,41715.0,41709.0,0.65807376]
["bitfinex","BTCUSD",1645120096950,0.002,41715.0,41709.0,0.3578669]
["bitfinex","BTCUSD",1645120097254,0.002,41715.0,41710.0,0.20314528]
["bitfinex","BTCUSD",1645120097451,0.002,41715.0,41710.0,0.20340742]
["bitfinex","BTCUSD",1645120098055,0.05,41713.0,41707.0,0.05994]
["bitfinex","BTCUSD",1645120098256,0.25832,41729.0,41694.0,0.239715]
["bitfinex","BTCUSD",1645120098257,0.3,41712.0,41694.0,0.239715]
["bitfinex","BTCUSD",1645120098454,0.3,41712.0,41710.0,0.002]
["bitfinex","BTCUSD",1645120098455,0.51985593,41712.0,41710.0,0.002]
["bitfinex","BTCUSD",1645120098653,0.0098,41711.0,41710.0,0.00121946]
["bitfinex","BTCUSD",1645120098853,0.0576,41711.0,41710.0,0.00121946]
["bitfinex","BTCUSD",1645120099053,0.0576,41711.0,41710.0,0.27879269]
["bitfinex","BTCUSD",1645120099254,0.3,41721.0,41710.0,0.27879269]
["bitfinex","BTCUSD",1645120099459,0.0091,41728.0,41711.0,0.3]
["bitfinex","BTCUSD",1645120099655,0.0091,41728.0,41712.0,0.0575]
["bitfinex","BTCUSD",1645120100095,0.0091,41728.0,41726.0,0.25159187]
["bitfinex","BTCUSD",1645120100300,0.28050042,41733.0,41726.0,0.33919187]
["bitfinex","BTCUSD",1645120100496,0.5478,41734.0,41726.0,0.33919187]
["bitfinex","BTCUSD",1645120100995,0.00038432,41729.0,41726.0,0.0876]
["bitfinex","BTCUSD",1645120101492,0.00038432,41729.0,41720.0,0.04818441]
["bitfinex","BTCUSD",1645120101697,0.3,41736.0,41720.0,0.0478]
["bitfinex","BTCUSD",1645120101891,0.1,41735.0,41723.0,0.19932702]
["bitfinex","BTCUSD",1645120102092,0.15,41735.0,41726.0,0.34998042]
["bitfinex","BTCUSD",1645120102398,0.15,41735.0,41723.0,0.19932702]
["bitfinex","BTCUSD",1645120102797,0.3,41734.0,41723.0,0.19932702]
["bitfinex","BTCUSD",1645120102997,0.09084,41734.0,41723.0,0.19932702]
["bitfinex","BTCUSD",1645120103197,0.0093,41739.0,41732.0,0.23369144]
["bitfinex","BTCUSD",1645120103496,0.015,41744.0,41731.0,0.0478]
["bitfinex","BTCUSD",1645120103749,0.28214476,41743.0,41734.0,0.0599]
["bitfinex","BTCUSD",1645120103948,0.015,41744.0,41734.0,0.119806]
["bitfinex","BTCUSD",1645120104146,0.015,41744.0,41731.0,0.0478]
["bitfinex","BTCUSD",1645120104346,0.015,41744.0,41735.0,0.21321728]
["bitfinex","BTCUSD",1645120104950,0.001,41749.0,41742.0,1.25]
["bitfinex","BTCUSD",1645120105149,0.001,41749.0,41744.0,0.47427691]
["bitfinex","BTCUSD",1645120105348,0.001,41749.0,41748.0,0.05]
["bitfinex","BTCUSD",1645120105547,0.001,41749.0,41748.0,0.432899]
["bitfinex","BTCUSD",1645120105850,0.2,41752.0,41751.0,0.25865285]
["bitfinex","BTCUSD",1645120106048,0.2,41752.0,41751.0,0.30645285]
["bitfinex","BTCUSD",1645120106448,0.4,41752.0,41751.0,0.30645285]
["bitfinex","BTCUSD",1645120106849,0.4,41752.0,41751.0,0.69088885]
["bitfinex","BTCUSD",1645120107247,0.00038146,41754.0,41752.0,1.25]
["bitfinex","BTCUSD",1645120107511,0.00038146,41754.0,41753.0,0.0478]
["bitfinex","BTCUSD",1645120107698,0.02358889,41760.0,41756.0,0.334436]
["bitfinex","BTCUSD",1645120107896,0.2,41762.0,41760.0,0.24234113]
["bitfinex","BTCUSD",1645120108099,0.2,41762.0,41761.0,0.0478]
["bitfinex","BTCUSD",1645120108498,0.334345,41762.0,41761.0,0.0478]
["bitfinex","BTCUSD",1645120108698,0.534345,41762.0,41761.0,0.0478]
["bitfinex","BTCUSD",1645120109201,0.2,41762.0,41761.0,0.0478]
["bitfinex","BTCUSD",1645120109599,0.2,41762.0,41753.0,0.003]
["bitfinex","BTCUSD",1645120109801,0.634345,41761.0,41753.0,0.003]
["bitfinex","BTCUSD",1645120110003,0.2,41755.0,41753.0,0.003]
["bitfinex","BTCUSD",1645120110400,0.26403887,41754.0,41753.0,0.003]
["bitfinex","BTCUSD",1645120110598,0.2,41755.0,41753.0,0.003]
["bitfinex","BTCUSD",1645120111352,0.2,41755.0,41743.0,0.0091]
["bitfinex","BTCUSD",1645120111754,0.2,41750.0,41745.0,0.21284753]
["bitfinex","BTCUSD",1645120112054,0.2,41745.0,41744.0,0.334345]
["bitfinex","BTCUSD",1645120112253,0.2,41745.0,41744.0,0.65700046]
["bitfinex","BTCUSD",1645120112853,0.2,41745.0,41744.0,0.84433836]
["bitfinex","BTCUSD",1645120113455,0.001,41755.0,41753.0,0.35053086]
["bitfinex","BTCUSD",1645120114158,0.001,41755.0,41754.0,0.20311749]
["bitfinex","BTCUSD",1645120115006,0.001,41755.0,41753.0,0.35053086]
["bitfinex","BTCUSD",1645120116000,0.001,41755.0,41754.0,0.21777396]
["bitfinex","BTCUSD",1645120116600,0.20019924,41756.0,41754.0,0.47346731]
["bitfinex","BTCUSD",1645120117002,0.31274972,41770.0,41754.0,0.47346731]
["bitfinex","BTCUSD",1645120117204,0.3,41770.0,41758.0,0.059862]
["bitfinex","BTCUSD",1645120117401,0.3,41770.0,41759.0,0.382145]
["bitfinex","BTCUSD",1645120117603,0.2,41764.0,41760.0,1.534345]
["bitfinex","BTCUSD",1645120117805,0.2,41764.0,41761.0,0.25115689]
["bitfinex","BTCUSD",1645120118203,0.2,41764.0,41762.0,0.20215769]
["bitfinex","BTCUSD",1645120118401,0.2,41764.0,41763.0,0.394208]
["bitfinex","BTCUSD",1645120118602,0.2,41764.0,41763.0,0.23469427]
["bitfinex","BTCUSD",1645120118861,0.00038187,41765.0,41763.0,0.23469427]
["bitfinex","BTCUSD",1645120119257,0.00038187,41765.0,41763.0,0.18689427]
["bitfinex","BTCUSD",1645120119459,0.2,41774.0,41763.0,0.18689427]
["bitfinex","BTCUSD",1645120119460,0.2,41774.0,41765.0,1.25]
["bitfinex","BTCUSD",1645120119760,0.2,41774.0,41767.0,0.05985]
["bitfinex","BTCUSD",1645120119957,0.2,41774.0,41767.0,0.69949199]
["bitfinex","BTCUSD",1645120120360,0.2,41774.0,41770.0,0.19195765]
["bitfinex","BTCUSD",1645120120557,0.2,41774.0,41771.0,0.32580172]
["bitfinex","BTCUSD",1645120120762,0.2,41774.0,41771.0,0.44549632]
["bitfinex","BTCUSD",1645120120957,0.2,41774.0,41771.0,0.38564972]
["bitfinex","BTCUSD",1645120121158,0.2,41774.0,41771.0,0.38064972]
["bitfinex","BTCUSD",1645120121559,0.01307514,41790.0,41772.0,0.20906948]
["bitfinex","BTCUSD",1645120121560,0.2,41778.0,41772.0,0.20906948]
["bitfinex","BTCUSD",1645120121758,0.2,41778.0,41773.0,0.119684]
["bitfinex","BTCUSD",1645120121960,0.2,41781.0,41774.0,0.24399245]
["bitfinex","BTCUSD",1645120122161,0.2,41781.0,41774.0,0.30383537]
["bitfinex","BTCUSD",1645120122361,0.2,41781.0,41775.0,0.3196869]
["bitfinex","BTCUSD",1645120122599,0.2,41784.0,41776.0,0.378401]
["bitfinex","BTCUSD",1645120122797,0.2,41784.0,41776.0,0.0441]
["bitfinex","BTCUSD",1645120123198,0.2,41784.0,41780.0,0.0598378]
["bitfinex","BTCUSD",1645120123398,0.19,41784.0,41783.0,0.23475478]
["bitfinex","BTCUSD",1645120123600,0.19332041,41780.0,41778.0,0.11967202]
["bitfinex","BTCUSD",1645120123900,0.334301,41779.0,41776.0,0.009]
["bitfinex","BTCUSD",1645120124100,0.334301,41779.0,41769.0,0.05]
["bitfinex","BTCUSD",1645120124101,0.19332041,41780.0,41769.0,0.05]
["bitfinex","BTCUSD",1645120124298,0.19332041,41780.0,41765.0,1.25]
["bitfinex","BTCUSD",1645120124299,0.19,41777.0,41765.0,1.25]
["bitfinex","BTCUSD",1645120124499,0.19332041,41780.0,41766.0,0.0098]
["bitfinex","BTCUSD",1645120124500,0.19,41770.0,41766.0,0.0098]
["bitfinex","BTCUSD",1645120124702,0.19,41770.0,41764.0,0.31167192]
["bitfinex","BTCUSD",1645120124901,0.19,41767.0,41765.0,0.334301]
["bitfinex","BTCUSD",1645120125101,0.19,41767.0,41754.0,0.119746]
["bitfinex","BTCUSD",1645120125300,0.19,41762.0,41754.0,0.119746]
["bitfinex","BTCUSD",1645120125504,0.3,41765.0,41749.0,0.0098]
["bitfinex","BTCUSD",1645120125702,0.3,41769.0,41751.0,0.05988047]
["bitfinex","BTCUSD",1645120125899,0.2,41759.0,41758.0,0.19274658]
["bitfinex","BTCUSD",1645120126096,0.2,41759.0,41758.0,0.334301]
["bitfinex","BTCUSD",1645120126358,0.2,41764.0,41758.0,0.334301]
["bitfinex","BTCUSD",1645120126555,0.2,41764.0,41759.0,0.334301]
["bitfinex","BTCUSD",1645120126755,0.2,41764.0,41760.0,0.19440886]
["bitfinex","BTCUSD",1645120126957,0.2,41764.0,41761.0,0.334301]
["bitfinex","BTCUSD",1645120127155,0.2,41764.0,41762.0,0.32525008]
["bitfinex","BTCUSD",1645120127357,0.2,41764.0,41763.0,0.334301]
["bitfinex","BTCUSD",1645120128161,0.2,41764.0,41763.0,0.005]
["bitfinex","BTCUSD",1645120129160,0.2,41764.0,41763.0,0.339301]
["bitfinex","BTCUSD",1645120129361,0.2,41771.0,41763.0,0.443249]
["bitfinex","BTCUSD",1645120129559,0.2,41771.0,41769.0,0.23639941]
["bitfinex","BTCUSD",1645120129758,0.2,41771.0,41770.0,0.334301]
["bitfinex","BTCUSD",1645120130005,0.0096,41779.0,41772.0,0.334301]
["bitfinex","BTCUSD",1645120130006,0.2,41774.0,41772.0,0.334301]
["bitfinex","BTCUSD",1645120130203,0.2,41774.0,41773.0,0.334301]
["bitfinex","BTCUSD",1645120130400,0.2,41774.0,41773.0,0.384301]
["bitfinex","BTCUSD",1645120130601,0.19332041,41780.0,41773.0,0.444143]
["bitfinex","BTCUSD",1645120130602,0.2,41777.0,41773.0,0.444143]
["bitfinex","BTCUSD",1645120130804,0.18038118,41777.0,41773.0,0.22951927]
["bitfinex","BTCUSD",1645120131203,0.19332041,41780.0,41773.0,0.22951927]
["bitfinex","BTCUSD",1645120131401,0.39332041,41780.0,41773.0,0.22951927]
["bitfinex","BTCUSD",1645120131600,0.39332041,41780.0,41776.0,0.35286049]
["bitfinex","BTCUSD",1645120131802,0.39332041,41780.0,41778.0,0.119686]
["bitfinex","BTCUSD",1645120132403,0.334301,41779.0,41778.0,0.119686]
["bitfinex","BTCUSD",1645120132603,0.39332041,41780.0,41778.0,0.119686]
["bitfinex","BTCUSD",1645120133002,0.39332041,41780.0,41779.0,0.28134057]
["bitfinex","BTCUSD",1645120133203,0.39332041,41780.0,41778.0,0.119686]
["bitfinex","BTCUSD",1645120133406,0.334301,41779.0,41778.0,0.119686]
["bitfinex","BTCUSD",1645120133603,0.334301,41779.0,41778.0,0.08158449]
["bitfinex","BTCUSD",1645120133843,0.334301,41779.0,41776.0,0.059845]
["bitfinex","BTCUSD",1645120133844,0.33378016,41779.0,41776.0,0.059845]
["bitfinex","BTCUSD",1645120134243,0.2,41777.0,41776.0,0.059847]
["bitfinex","BTCUSD",1645120134446,0.334266,41776.0,41775.0,0.119689]
["bitfinex","BTCUSD",1645120135144,0.634266,41776.0,41761.0,0.1]
["bitfinex","BTCUSD",1645120135344,0.634266,41776.0,41765.0,0.119729]
["bitfinex","BTCUSD",1645120135345,0.334266,41774.0,41765.0,0.119729]
["bitfinex","BTCUSD",1645120135544,0.24723,41775.0,41765.0,0.119729]
["bitfinex","BTCUSD",1645120135743,0.19998118,41767.0,41763.0,0.60038131]
["bitfinex","BTCUSD",1645120135947,0.19998118,41767.0,41763.0,0.10038131]
["bitfinex","BTCUSD",1645120136143,0.06025117,41778.0,41763.0,0.05038131]
["bitfinex","BTCUSD",1645120136345,0.2,41766.0,41763.0,0.05038131]
["bitfinex","BTCUSD",1645120136545,0.2,41766.0,41764.0,0.059871]
["bitfinex","BTCUSD",1645120136748,0.24723,41765.0,41763.0,0.00038126]
["bitfinex","BTCUSD",1645120137821,0.0441,41764.0,41763.0,0.00038126]
["bitfinex","BTCUSD",1645120138022,0.29133,41764.0,41763.0,0.00038126]
["bitfinex","BTCUSD",1645120139020,0.29133,41764.0,41752.0,0.059889]
["bitfinex","BTCUSD",1645120139021,0.34133,41764.0,41752.0,0.059889]
["bitfinex","BTCUSD",1645120139219,0.24723,41762.0,41761.0,0.00018368]
["bitfinex","BTCUSD",1645120139620,0.49723,41762.0,41761.0,0.00018368]
["bitfinex","BTCUSD",1645120140221,0.49723,41762.0,41755.0,0.059885]
["bitfinex","BTCUSD",1645120140222,0.24723,41761.0,41755.0,0.059885]
["bitfinex","BTCUSD",1645120140423,0.24723,41761.0,41759.0,0.00017009]
["bitfinex","BTCUSD",1645120140821,0.2,41760.0,41759.0,0.00017009]
["bitfinex","BTCUSD",1645120141253,0.2,41760.0,41759.0,0.33447809]
["bitfinex","BTCUSD",1645120141454,0.2,41760.0,41759.0,0.334308]
["bitfinex","BTCUSD",1645120141650,0.001,41762.0,41758.0,0.61274737]
["bitfinex","BTCUSD",1645120141847,0.001,41762.0,41761.0,0.29472163]
["bitfinex","BTCUSD",1645120142149,0.20119759,41764.0,41761.0,0.29472163]
["bitfinex","BTCUSD",1645120142150,0.20119759,41764.0,41761.0,0.99945362]
["bitfinex","BTCUSD",1645120142349,0.20119759,41764.0,41763.0,0.334308]
["bitfinex","BTCUSD",1645120142555,0.20119759,41764.0,41763.0,0.384308]
["bitfinex","BTCUSD",1645120142556,0.00119759,41764.0,41763.0,0.384308]
["bitfinex","BTCUSD",1645120142747,0.2,41771.0,41764.0,1.51303009]
["bitfinex","BTCUSD",1645120142948,0.2,41771.0,41766.0,0.11970258]
["bitfinex","BTCUSD",1645120143147,0.0003672,41778.0,41766.0,0.11970258]
["bitfinex","BTCUSD",1645120143148,0.2,41774.0,41767.0,0.119699]
["bitfinex","BTCUSD",1645120143346,0.2,41774.0,41772.0,0.60729108]
["bitfinex","BTCUSD",1645120143548,0.2,41774.0,41772.0,0.7270032]
["bitfinex","BTCUSD",1645120144348,0.2,41774.0,41772.0,0.7280032]
["bitfinex","BTCUSD",1645120144548,0.2,41774.0,41773.0,0.334308]
["bitfinex","BTCUSD",1645120144746,0.00036724,41778.0,41773.0,0.334308]
["bitfinex","BTCUSD",1645120144747,0.2,41777.0,41773.0,0.05]
["bitfinex","BTCUSD",1645120145994,0.00035429,41778.0,41773.0,0.05]
["bitfinex","BTCUSD",1645120146194,0.00035429,41778.0,41775.0,0.059844]
["bitfinex","BTCUSD",1645120146396,0.2,41777.0,41776.0,0.059843]
["bitfinex","BTCUSD",1645120146600,0.0001711,41778.0,41776.0,0.170553]
["bitfinex","BTCUSD",1645120146995,0.2,41777.0,41776.0,0.170553]
["bitfinex","BTCUSD",1645120147195,0.44723,41777.0,41776.0,0.120553]
["bitfinex","BTCUSD",1645120147397,0.44723,41777.0,41768.0,0.179566]
["bitfinex","BTCUSD",1645120147398,0.06295865,41775.0,41771.0,0.11971985]
["bitfinex","BTCUSD",1645120147596,0.06295865,41775.0,41770.0,0.119723]
["bitfinex","BTCUSD",1645120147597,0.24723,41774.0,41769.0,0.10453288]
["bitfinex","BTCUSD",1645120147797,0.2,41766.0,41757.0,0.3]
["bitfinex","BTCUSD",1645120147996,0.2,41770.0,41766.0,0.059875]
["bitfinex","BTCUSD",1645120148197,0.24723,41769.0,41766.0,0.059875]
["bitfinex","BTCUSD",1645120148497,0.58893697,41773.0,41761.0,0.35923744]
["bitfinex","BTCUSD",1645120148498,0.24723,41768.0,41761.0,0.35923744]
["bitfinex","BTCUSD",1645120148778,0.58893697,41773.0,41761.0,0.35923744]
["bitfinex","BTCUSD",1645120148779,0.24723,41766.0,41761.0,0.35923744]
["bitfinex","BTCUSD",1645120148958,0.24723,41766.0,41763.0,0.00035391]
["bitfinex","BTCUSD",1645120149358,0.2,41764.0,41763.0,0.00035391]
["bitfinex","BTCUSD",1645120149954,0.24723,41763.0,41761.0,0.35923744]
["bitfinex","BTCUSD",1645120150154,0.2,41764.0,41761.0,0.35960664]
["bitfinex","BTCUSD",1645120150354,0.201,41764.0,41761.0,0.35960664]
["bitfinex","BTCUSD",1645120150557,0.24723,41763.0,41761.0,0.35960664]
["bitfinex","BTCUSD",1645120151055,0.24723,41763.0,41761.0,0.35923744]
["bitfinex","BTCUSD",1645120151257,0.24723,41763.0,41760.0,0.17999917]
["bitfinex","BTCUSD",1645120151456,0.201,41764.0,41760.0,0.0003692]
["bitfinex","BTCUSD",1645120151457,0.28048535,41762.0,41760.0,0.0003692]
["bitfinex","BTCUSD",1645120151657,0.44723,41761.0,41760.0,0.0003692]
["bitfinex","BTCUSD",1645120152256,0.44723,41761.0,41755.0,0.119768]
["bitfinex","BTCUSD",1645120152505,0.44723,41761.0,41758.0,0.00036921]
["bitfinex","BTCUSD",1645120152705,0.39723,41761.0,41758.0,0.06025721]
["bitfinex","BTCUSD",1645120152906,0.2,41759.0,41758.0,0.06025721]
["bitfinex","BTCUSD",1645120153111,0.2,41759.0,41758.0,0.26232927]
["bitfinex","BTCUSD",1645120153509,0.001,41762.0,41760.0,0.35983149]
["bitfinex","BTCUSD",1645120153708,0.30185999,41774.0,41760.0,0.69615734]
["bitfinex","BTCUSD",1645120153709,0.19998118,41761.0,41760.0,0.69615734]
["bitfinex","BTCUSD",1645120153906,0.06295865,41775.0,41760.0,0.69615734]
["bitfinex","BTCUSD",1645120154107,0.06295865,41775.0,41768.0,0.19365077]
["bitfinex","BTCUSD",1645120154306,0.2,41769.0,41761.0,0.0093]
["bitfinex","BTCUSD",1645120154708,0.2,41769.0,41767.0,0.27238199]
["bitfinex","BTCUSD",1645120154907,0.2,41769.0,41767.0,0.39211399]
["bitfinex","BTCUSD",1645120155206,0.2,41769.0,41768.0,0.19378732]
["bitfinex","BTCUSD",1645120155808,0.2,41769.0,41768.0,0.40665733]
["bitfinex","BTCUSD",1645120156008,0.2,41769.0,41768.0,0.19378732]
["bitfinex","BTCUSD",1645120156254,0.44723,41769.0,41767.0,0.45197977]
["bitfinex","BTCUSD",1645120156448,0.2,41769.0,41768.0,0.001]
["bitfinex","BTCUSD",1645120156746,0.19739522,41769.0,41768.0,0.001]
["bitfinex","BTCUSD",1645120156947,0.001,41774.0,41768.0,0.001]
["bitfinex","BTCUSD",1645120157150,0.001,41774.0,41773.0,0.24285141]
["bitfinex","BTCUSD",1645120157347,0.001,41774.0,41773.0,0.30270823]
["bitfinex","BTCUSD",1645120157547,0.201,41774.0,41773.0,0.30270823]
["bitfinex","BTCUSD",1645120157745,0.44723,41774.0,41773.0,0.05985682]
["bitfinex","BTCUSD",1645120157951,0.44723,41774.0,41770.0,0.119714]
["bitfinex","BTCUSD",1645120158146,0.24723,41773.0,41771.0,0.059857]
["bitfinex","BTCUSD",1645120158547,0.2,41772.0,41771.0,0.059857]
["bitfinex","BTCUSD",1645120158747,0.2,41772.0,41767.0,0.119737]
["bitfinex","BTCUSD",1645120158748,0.02586464,41770.0,41767.0,0.119737]
["bitfinex","BTCUSD",1645120158946,0.02586464,41770.0,41764.0,0.11974048]
["bitfinex","BTCUSD",1645120158947,0.24723,41769.0,41764.0,0.11974048]
["bitfinex","BTCUSD",1645120159255,0.44723,41769.0,41764.0,0.11974048]
["bitfinex","BTCUSD",1645120159446,0.2,41765.0,41764.0,0.11974048]
["bitfinex","BTCUSD",1645120159652,0.44723,41765.0,41764.0,0.11974048]
["bitfinex","BTCUSD",1645120160306,0.44823,41765.0,41764.0,0.11974048]
["bitfinex","BTCUSD",1645120160506,0.44823,41765.0,41763.0,0.06022956]
["bitfinex","BTCUSD",1645120160507,0.44823,41765.0,41763.0,0.00035556]
["bitfinex","BTCUSD",1645120160708,0.24723,41764.0,41759.0,0.3443346]
["bitfinex","BTCUSD",1645120160909,0.24723,41763.0,41759.0,0.3443346]
["bitfinex","BTCUSD",1645120161107,0.2,41760.0,41759.0,0.2443346]
["bitfinex","BTCUSD",1645120161309,0.44723,41760.0,41759.0,0.2443346]
["bitfinex","BTCUSD",1645120162508,0.44823,41760.0,41759.0,0.2443346]
["bitfinex","BTCUSD",1645120163109,0.44723,41760.0,41759.0,0.2443346]
["bitfinex","BTCUSD",1645120163309,0.2,41760.0,41759.0,0.2443346]
["bitfinex","BTCUSD",1645120163763,0.2,41760.0,41759.0,0.52930221]
["bitfinex","BTCUSD",1645120163955,0.01252861,41769.0,41759.0,0.52930221]
["bitfinex","BTCUSD",1645120163956,0.2,41763.0,41759.0,0.52930221]
["bitfinex","BTCUSD",1645120164152,0.2,41763.0,41761.0,0.38287255]
["bitfinex","BTCUSD",1645120164355,0.2,41763.0,41761.0,0.43287255]
["bitfinex","BTCUSD",1645120165453,0.2,41763.0,41761.0,0.61246555]
["bitfinex","BTCUSD",1645120166255,0.2,41763.0,41762.0,0.05]
["bitfinex","BTCUSD",1645120166854,0.2,41763.0,41761.0,0.29931862]
["bitfinex","BTCUSD",1645120167057,0.44723,41763.0,41760.0,0.00037977]
["bitfinex","BTCUSD",1645120167256,0.24723,41762.0,41760.0,0.00037977]
["bitfinex","BTCUSD",1645120167999,0.307119,41762.0,41759.0,0.25132217]
["bitfinex","BTCUSD",1645120168202,0.307119,41762.0,41759.0,0.25168103]
["bitfinex","BTCUSD",1645120168400,0.2,41760.0,41759.0,0.25168103]
["bitfinex","BTCUSD",1645120168602,0.44723,41760.0,41759.0,0.25168103]
["bitfinex","BTCUSD",1645120169199,0.44723,41760.0,41759.0,0.25132217]
["bitfinex","BTCUSD",1645120170402,0.44823,41760.0,41759.0,0.51724818]
["bitfinex","BTCUSD",1645120170601,0.201,41760.0,41759.0,0.51724818]
["bitfinex","BTCUSD",1645120171547,0.2,41760.0,41759.0,0.75460887]
["bitfinex","BTCUSD",1645120172148,0.2,41760.0,41759.0,1.0574433]
["bitfinex","BTCUSD",1645120172352,0.02586464,41770.0,41760.0,0.334308]
["bitfinex","BTCUSD",1645120172353,0.2,41764.0,41760.0,0.334308]
["bitfinex","BTCUSD",1645120172549,0.2,41764.0,41763.0,0.334308]
["bitfinex","BTCUSD",1645120172749,0.001,41765.0,41763.0,0.334308]
["bitfinex","BTCUSD",1645120173147,0.2,41764.0,41763.0,0.334308]
["bitfinex","BTCUSD",1645120173347,0.2,41764.0,41762.0,0.11972554]
["bitfinex","BTCUSD",1645120173549,0.2,41764.0,41763.0,0.119736]
["bitfinex","BTCUSD",1645120173847,0.2,41764.0,41763.0,0.17959612]
["bitfinex","BTCUSD",1645120174448,0.201,41764.0,41763.0,0.17959612]
["bitfinex","BTCUSD",1645120174850,0.201,41764.0,41763.0,0.22959612]
["bitfinex","BTCUSD",1645120175110,0.201,41764.0,41763.0,0.17959612]
["bitfinex","BTCUSD",1645120175313,0.201,41764.0,41763.0,0.22959612]
["bitfinex","BTCUSD",1645120175713,0.201,41764.0,41763.0,0.17959612]
["bitfinex","BTCUSD",1645120175714,0.2,41764.0,41763.0,0.17959612]
["bitfinex","BTCUSD",1645120176510,0.2,41764.0,41763.0,0.18059612]
["bitfinex","BTCUSD",1645120176711,0.2,41764.0,41763.0,0.18286891]
["bitfinex","BTCUSD",1645120177614,0.2,41764.0,41763.0,0.18186891]
["bitfinex","BTCUSD",1645120178311,0.2,41764.0,41763.0,0.18286891]
["bitfinex","BTCUSD",1645120178514,0.2,41764.0,41763.0,0.51717691]
["bitfinex","BTCUSD",1645120179750,0.2,41764.0,41763.0,0.51617691]
["bitfinex","BTCUSD",1645120180554,0.2,41764.0,41763.0,0.51717691]
["bitfinex","BTCUSD",1645120180753,0.2,41764.0,41763.0,0.56717691]
["bitfinex","BTCUSD",1645120181755,0.02586464,41770.0,41765.0,0.334308]
["bitfinex","BTCUSD",1645120181756,0.1,41767.0,41765.0,0.334308]
["bitfinex","BTCUSD",1645120181955,0.1,41767.0,41766.0,0.45402103]
["bitfinex","BTCUSD",1645120182156,0.02586464,41770.0,41767.0,0.334308]
["bitfinex","BTCUSD",1645120182356,0.02586464,41770.0,41768.0,0.49634453]
["bitfinex","BTCUSD",1645120182595,0.02586464,41770.0,41768.0,0.54634453]
["bitfinex","BTCUSD",1645120182795,0.2,41769.0,41768.0,0.49171008]
["bitfinex","BTCUSD",1645120182998,0.2,41769.0,41767.0,0.23944037]
["bitfinex","BTCUSD",1645120183202,0.2,41769.0,41767.0,0.29930037]
["bitfinex","BTCUSD",1645120183496,0.2,41769.0,41767.0,0.23944037]
["bitfinex","BTCUSD",1645120183996,0.2,41769.0,41767.0,0.56324265]
["bitfinex","BTCUSD",1645120184399,0.2,41769.0,41767.0,0.56424265]
["bitfinex","BTCUSD",1645120185403,0.2,41769.0,41767.0,0.30029937]
["bitfinex","BTCUSD",1645120185606,0.2,41769.0,41767.0,0.35916737]
["bitfinex","BTCUSD",1645120185802,0.74934219,41769.0,41767.0,0.23944037]
["bitfinex","BTCUSD",1645120185998,0.50211219,41769.0,41767.0,0.119719]
["bitfinex","BTCUSD",1645120186279,0.24723,41767.0,41763.0,0.00948751]
["bitfinex","BTCUSD",1645120186460,0.36206979,41765.0,41762.0,0.00209201]
["bitfinex","BTCUSD",1645120186660,1.08233291,41764.0,41762.0,0.00209201]
["bitfinex","BTCUSD",1645120186860,0.66579941,41763.0,41762.0,0.00209201]
["bitfinex","BTCUSD",1645120187259,0.36361162,41763.0,41762.0,0.00209201]
["bitfinex","BTCUSD",1645120188362,0.36461162,41763.0,41762.0,0.00209201]
["bitfinex","BTCUSD",1645120189860,0.36361162,41763.0,41762.0,0.00209201]
["bitfinex","BTCUSD",1645120190310,0.36561162,41763.0,41762.0,0.00209201]
["bitfinex","BTCUSD",1645120191315,0.36561162,41763.0,41762.0,0.00637437]
["bitfinex","BTCUSD",1645120191709,0.36361162,41763.0,41762.0,0.00637437]
["bitfinex","BTCUSD",1645120192512,0.36461162,41763.0,41762.0,0.00637437]
["bitfinex","BTCUSD",1645120193611,0.36361162,41763.0,41762.0,0.00637437]
["bitfinex","BTCUSD",1645120194056,0.61084162,41763.0,41762.0,0.00637437]
["bitfinex","BTCUSD",1645120194254,0.36361162,41763.0,41762.0,0.00637437]
["bitfinex","BTCUSD",1645120194455,0.35961162,41763.0,41762.0,0.00637437]
["bitfinex","BTCUSD",1645120194655,0.60684162,41763.0,41762.0,0.00637437]
["bitfinex","BTCUSD",1645120194956,0.35961162,41763.0,41762.0,0.00637437]
["bitfinex","BTCUSD",1645120195354,0.56274162,41763.0,41762.0,0.00637437]
["bitfinex","BTCUSD",1645120195556,0.31551162,41763.0,41762.0,0.00637437]
["bitfinex","BTCUSD",1645120195760,0.49113128,41763.0,41762.0,0.00637437]
["bitfinex","BTCUSD",1645120196361,0.22071966,41763.0,41759.0,0.2443346]
["bitfinex","BTCUSD",1645120196557,0.6596171,41762.0,41759.0,0.2443346]
["bitfinex","BTCUSD",1645120196758,0.2,41760.0,41759.0,0.2443346]
["bitfinex","BTCUSD",1645120197058,0.44723,41760.0,41759.0,0.2443346]
["bitfinex","BTCUSD",1645120197507,0.54723,41760.0,41759.0,0.2443346]
["bitfinex","BTCUSD",1645120198510,0.54823,41760.0,41759.0,0.2443346]
["bitfinex","BTCUSD",1645120199712,0.54723,41760.0,41759.0,0.2443346]
["bitfinex","BTCUSD",1645120200113,0.34723,41760.0,41759.0,0.2443346]
["bitfinex","BTCUSD",1645120200316,0.24723,41760.0,41759.0,0.2443346]
["bitfinex","BTCUSD",1645120200516,0.4482064,41760.0,41759.0,0.2443346]
["bitfinex","BTCUSD",1645120200714,0.24823,41760.0,41759.0,0.2443346]
["bitfinex","BTCUSD",1645120200916,0.001,41760.0,41759.0,0.2443346]
["bitfinex","BTCUSD",1645120201113,0.201,41760.0,41759.0,0.2443346]
["bitfinex","BTCUSD",1645120201359,0.201,41760.0,41759.0,0.2499656]
["bitfinex","BTCUSD",1645120201758,0.2,41760.0,41759.0,0.2499656]
["bitfinex","BTCUSD",1645120201961,0.44723,41760.0,41759.0,0.2499656]
["bitfinex","BTCUSD",1645120202160,1.03204463,41760.0,41759.0,0.2499656]
["bitfinex","BTCUSD",1645120202559,0.72990918,41760.0,41759.0,0.2499656]
["bitfinex","BTCUSD",1645120202760,1.13204463,41760.0,41759.0,0.2499656]
["bitfinex","BTCUSD",1645120204561,1.13404463,41760.0,41759.0,0.2499656]
["bitfinex","BTCUSD",1645120205207,1.18404463,41760.0,41759.0,0.2499656]
["bitfinex","BTCUSD",1645120205407,2.54350628,41760.0,41759.0,0.2499656]
["bitfinex","BTCUSD",1645120205607,1.97000336,41760.0,41759.0,0.2499656]
["bitfinex","BTCUSD",1645120205808,1.265,41758.0,41757.0,0.00032807]
["bitfinex","BTCUSD",1645120206006,1.265,41756.0,41746.0,0.34457966]
["bitfinex","BTCUSD",1645120206210,0.57452689,41751.0,41746.0,0.34457966]
["bitfinex","BTCUSD",1645120206406,0.24723,41750.0,41746.0,0.34457966]
["bitfinex","BTCUSD",1645120206613,0.05,41747.0,41746.0,0.17900261]
["bitfinex","BTCUSD",1645120206807,1.14330596,41747.0,41746.0,0.17900261]
["bitfinex","BTCUSD",1645120207105,1.265,41745.0,41735.0,0.001]
["bitfinex","BTCUSD",1645120207307,0.34229622,41741.0,41735.0,0.001]
["bitfinex","BTCUSD",1645120207505,0.2,41736.0,41735.0,0.001]
["bitfinex","BTCUSD",1645120207708,0.49133,41736.0,41735.0,0.001]
["bitfinex","BTCUSD",1645120207906,0.77857066,41736.0,41735.0,0.001]
["bitfinex","BTCUSD",1645120208105,0.87857066,41736.0,41735.0,0.001]
["bitfinex","BTCUSD",1645120208306,0.59133,41736.0,41735.0,0.001]
["bitfinex","BTCUSD",1645120208506,0.3461,41736.0,41735.0,0.001]
["bitfinex","BTCUSD",1645120208768,0.6461,41736.0,41735.0,0.001]
["bitfinex","BTCUSD",1645120208958,0.59333,41736.0,41735.0,0.001]
["bitfinex","BTCUSD",1645120209157,0.3461,41736.0,41735.0,0.001]
["bitfinex","BTCUSD",1645120209357,0.49333,41736.0,41735.0,0.001]
["bitfinex","BTCUSD",1645120209557,0.3461,41736.0,41735.0,0.001]
["bitfinex","BTCUSD",1645120209760,0.3441,41736.0,41735.0,0.001]
["bitfinex","BTCUSD",1645120210462,0.62188822,41736.0,41735.0,0.001]
["bitfinex","BTCUSD",1645120210663,0.2451,41736.0,41735.0,0.001]
["bitfinex","BTCUSD",1645120210861,0.3451,41736.0,41735.0,0.001]
["bitfinex","BTCUSD",1645120211162,0.3451,41736.0,41735.0,0.23770937]
["bitfinex","BTCUSD",1645120211370,0.2451,41736.0,41735.0,0.4547157]
["bitfinex","BTCUSD",1645120211667,0.3,41743.0,41736.0,1.24364745]
["bitfinex","BTCUSD",1645120211861,0.12334451,41746.0,41737.0,0.059911]
["bitfinex","BTCUSD",1645120212061,0.02334451,41746.0,41742.0,0.26318338]
["bitfinex","BTCUSD",1645120212264,0.01564451,41746.0,41742.0,0.26318338]
["bitfinex","BTCUSD",1645120212500,0.24723,41745.0,41744.0,0.21684545]
["bitfinex","BTCUSD",1645120212699,0.01564451,41746.0,41744.0,0.21684545]
["bitfinex","BTCUSD",1645120212899,0.2,41745.0,41744.0,0.21684545]
["bitfinex","BTCUSD",1645120213101,0.2,41745.0,41743.0,0.119801]
["bitfinex","BTCUSD",1645120214105,0.2,41745.0,41744.0,0.20669241]
["bitfinex","BTCUSD",1645120214707,0.202,41745.0,41744.0,0.20669241]
["bitfinex","BTCUSD",1645120214902,0.202,41745.0,41744.0,0.25669241]
["bitfinex","BTCUSD",1645120215105,0.002,41745.0,41744.0,0.59100041]
["bitfinex","BTCUSD",1645120215803,0.002,41745.0,41744.0,0.25669241]
["bitfinex","BTCUSD",1645120216001,0.2,41751.0,41750.0,0.19265026]
["bitfinex","BTCUSD",1645120216306,0.00035079,41753.0,41749.0,0.119787]
["bitfinex","BTCUSD",1645120216307,0.24723,41750.0,41749.0,0.119787]
["bitfinex","BTCUSD",1645120217094,0.24723,41750.0,41749.0,0.059892]
["bitfinex","BTCUSD",1645120217296,0.54723,41751.0,41749.0,0.1796766]
["bitfinex","BTCUSD",1645120217498,0.44723,41751.0,41749.0,0.1197846]
["bitfinex","BTCUSD",1645120217698,0.27158071,41750.0,41749.0,0.1197846]
["bitfinex","BTCUSD",1645120218496,0.54723,41751.0,41749.0,0.1197846]
["bitfinex","BTCUSD",1645120218497,0.54823,41751.0,41749.0,0.1197846]
["bitfinex","BTCUSD",1645120218896,0.54823,41751.0,41748.0,0.11980006]
["bitfinex","BTCUSD",1645120219099,0.24723,41750.0,41748.0,0.11980006]
["bitfinex","BTCUSD",1645120219698,0.29723,41750.0,41748.0,0.06980006]
["bitfinex","BTCUSD",1645120220300,0.29723,41750.0,41748.0,0.12970306]
["bitfinex","BTCUSD",1645120220498,0.29923,41750.0,41748.0,0.12970306]
["bitfinex","BTCUSD",1645120220698,0.24923,41750.0,41748.0,0.12970306]
["bitfinex","BTCUSD",1645120221000,0.002,41750.0,41749.0,0.334308]
["bitfinex","BTCUSD",1645120221198,0.002,41750.0,41748.0,0.17970306]
["bitfinex","BTCUSD",1645120221401,0.00186969,41750.0,41749.0,0.34141378]
["bitfinex","BTCUSD",1645120221797,0.2,41751.0,41750.0,0.1920005]
["bitfinex","BTCUSD",1645120221999,0.2,41751.0,41750.0,0.2518825]
["bitfinex","BTCUSD",1645120223759,0.2,41751.0,41750.0,0.3018825]
["bitfinex","BTCUSD",1645120224551,0.2,41751.0,41750.0,0.1930005]
["bitfinex","BTCUSD",1645120225151,0.2,41751.0,41750.0,0.2430005]
["bitfinex","BTCUSD",1645120225752,0.2,41751.0,41750.0,0.2420005]
["bitfinex","BTCUSD",1645120226452,0.2,41751.0,41750.0,0.1920005]
["bitfinex","BTCUSD",1645120226655,0.2,41751.0,41750.0,0.24457538]
["bitfinex","BTCUSD",1645120226853,0.00035271,41753.0,41751.0,0.059883]
["bitfinex","BTCUSD",1645120227053,0.2,41754.0,41752.0,0.03942319]
["bitfinex","BTCUSD",1645120227253,0.00035271,41753.0,41752.0,0.08942319]
["bitfinex","BTCUSD",1645120227504,0.00035271,41753.0,41752.0,0.05]
["bitfinex","BTCUSD",1645120227701,0.00035271,41753.0,41752.0,0.59523526]
["bitfinex","BTCUSD",1645120228102,0.00035271,41753.0,41752.0,0.64523526]
["bitfinex","BTCUSD",1645120228305,0.2,41754.0,41752.0,0.64523526]
["bitfinex","BTCUSD",1645120228507,0.195,41754.0,41752.0,0.64523526]
["bitfinex","BTCUSD",1645120228707,0.0003527,41755.0,41753.0,0.059884]
["bitfinex","BTCUSD",1645120228907,0.0003527,41755.0,41753.0,0.29941957]
["bitfinex","BTCUSD",1645120229312,0.2,41754.0,41753.0,0.29941957]
["bitfinex","BTCUSD",1645120229507,0.2,41754.0,41753.0,0.17965157]
["bitfinex","BTCUSD",1645120229710,0.2,41754.0,41753.0,0.51395957]
["bitfinex","BTCUSD",1645120229908,0.2,41754.0,41753.0,0.44106538]
["bitfinex","BTCUSD",1645120230314,0.2,41754.0,41753.0,0.50094538]
["bitfinex","BTCUSD",1645120230511,0.00035237,41756.0,41753.0,0.83525338]
["bitfinex","BTCUSD",1645120230711,0.2,41757.0,41755.0,0.334308]
["bitfinex","BTCUSD",1645120230912,0.00035237,41756.0,41755.0,0.39418335]
["bitfinex","BTCUSD",1645120231110,0.00035237,41756.0,41755.0,0.44418335]
["bitfinex","BTCUSD",1645120231369,0.00035237,41756.0,41755.0,0.50406035]
["bitfinex","BTCUSD",1645120231766,0.2,41757.0,41755.0,0.16975235]
["bitfinex","BTCUSD",1645120231972,0.08920983,41765.0,41761.0,0.11975821]
["bitfinex","BTCUSD",1645120232163,0.24723,41764.0,41762.0,0.05987911]
["bitfinex","BTCUSD",1645120232664,0.2,41763.0,41762.0,0.11975911]
["bitfinex","BTCUSD",1645120233064,0.2,41763.0,41762.0,0.4068922]
["bitfinex","BTCUSD",1645120233264,0.2,41763.0,41762.0,0.64592056]
["bitfinex","BTCUSD",1645120233466,0.2,41763.0,41762.0,0.29890836]
["bitfinex","BTCUSD",1645120235098,0.2,41763.0,41762.0,0.34890836]
["bitfinex","BTCUSD",1645120235303,0.2,41763.0,41762.0,0.66040959]
["bitfinex","BTCUSD",1645120236798,0.04475438,41766.0,41762.0,0.66040959]
["bitfinex","BTCUSD",1645120236799,0.00017483,41765.0,41763.0,1.25]
["bitfinex","BTCUSD",1645120237004,0.00017483,41765.0,41763.0,1.36972511]
["bitfinex","BTCUSD",1645120237201,0.04475438,41766.0,41765.0,1.25]
["bitfinex","BTCUSD",1645120237398,0.04475438,41766.0,41765.0,1.3]
["bitfinex","BTCUSD",1645120237801,0.24407639,41768.0,41766.0,0.79484843]
["bitfinex","BTCUSD",1645120238002,0.04409999,41768.0,41767.0,0.059858]
["bitfinex","BTCUSD",1645120238201,0.00037687,41777.0,41769.0,0.9]
["bitfinex","BTCUSD",1645120238401,0.00037687,41778.0,41770.0,0.0095]
["bitfinex","BTCUSD",1645120238600,0.00037687,41777.0,41770.0,0.0595]
["bitfinex","BTCUSD",1645120238858,0.01571607,41779.0,41770.0,0.0595]
["bitfinex","BTCUSD",1645120238859,0.00037687,41778.0,41770.0,0.0595]
["bitfinex","BTCUSD",1645120239056,0.24723,41778.0,41777.0,0.23773095]
["bitfinex","BTCUSD",1645120239260,0.24760687,41778.0,41777.0,0.14521014]
["bitfinex","BTCUSD",1645120239457,0.24723,41778.0,41777.0,0.14521014]
["bitfinex","BTCUSD",1645120239861,0.00037687,41780.0,41777.0,0.14521014]
["bitfinex","BTCUSD",1645120240162,0.04409999,41781.0,41778.0,0.39317033]
["bitfinex","BTCUSD",1645120240360,0.00037687,41780.0,41778.0,0.39317033]
["bitfinex","BTCUSD",1645120240559,0.00019875,41780.0,41778.0,0.45301433]
["bitfinex","BTCUSD",1645120240765,0.00057562,41780.0,41778.0,0.23937322]
["bitfinex","BTCUSD",1645120240963,0.24742875,41780.0,41778.0,0.29921422]
["bitfinex","BTCUSD",1645120241163,0.24780562,41780.0,41778.0,0.29921422]
["bitfinex","BTCUSD",1645120241362,0.24760687,41780.0,41778.0,0.29921422]
["bitfinex","BTCUSD",1645120241763,0.24760687,41780.0,41778.0,0.30021422]
["bitfinex","BTCUSD",1645120243013,0.24760687,41780.0,41778.0,0.29921422]
["bitfinex","BTCUSD",1645120244210,0.24760687,41780.0,41778.0,0.21416674]
["bitfinex","BTCUSD",1645120245310,0.24760687,41780.0,41778.0,0.27400774]
["bitfinex","BTCUSD",1645120246451,0.24760687,41780.0,41779.0,0.00581717]
["bitfinex","BTCUSD",1645120246653,0.24723,41780.0,41779.0,0.00581717]
["bitfinex","BTCUSD",1645120247052,0.04447712,41781.0,41778.0,0.01258316]
["bitfinex","BTCUSD",1645120247257,0.24760687,41780.0,41779.0,0.059844]
["bitfinex","BTCUSD",1645120247554,0.04409999,41781.0,41779.0,0.059844]
["bitfinex","BTCUSD",1645120248153,0.24723,41780.0,41779.0,0.11968495]
["bitfinex","BTCUSD",1645120248353,0.24723,41780.0,41779.0,0.38299472]
["bitfinex","BTCUSD",1645120248553,0.24723,41780.0,41779.0,0.32315072]
["bitfinex","BTCUSD",1645120249153,0.24723,41780.0,41779.0,0.37315072]
["bitfinex","BTCUSD",1645120249556,0.29170686,41781.0,41779.0,0.37315072]
["bitfinex","BTCUSD",1645120249753,0.29170686,41781.0,41779.0,0.32315072]
["bitfinex","BTCUSD",1645120250200,0.29132999,41781.0,41779.0,0.32315072]
["bitfinex","BTCUSD",1645120250401,0.29170686,41781.0,41779.0,0.32315072]
["bitfinex","BTCUSD",1645120250801,0.29170686,41781.0,41779.0,0.37315072]
["bitfinex","BTCUSD",1645120251202,0.29132999,41781.0,41779.0,0.37315072]
["bitfinex","BTCUSD",1645120251601,0.29132999,41781.0,41779.0,0.32315072]
["bitfinex","BTCUSD",1645120251804,0.29170686,41781.0,41779.0,0.32315072]
["bitfinex","BTCUSD",1645120252004,0.29170686,41781.0,41779.0,0.37315072]
["bitfinex","BTCUSD",1645120252507,0.29132999,41781.0,41779.0,0.37315072]
["bitfinex","BTCUSD",1645120252703,0.29170686,41781.0,41779.0,0.37315072]
["bitfinex","BTCUSD",1645120253103,0.29170686,41781.0,41779.0,0.05984095]
["bitfinex","BTCUSD",1645120253761,0.29132999,41781.0,41779.0,0.05984095]
["bitfinex","BTCUSD",1645120255955,0.04409999,41781.0,41779.0,0.10984095]
["bitfinex","BTCUSD",1645120256352,0.24723,41780.0,41779.0,0.10984095]
["bitfinex","BTCUSD",1645120256552,0.04409999,41781.0,41780.0,0.0054731]
["bitfinex","BTCUSD",1645120257604,0.04409999,41781.0,41780.0,0.0046784]
["bitfinex","BTCUSD",1645120258404,0.04409999,41781.0,41780.0,0.32214933]
["bitfinex","BTCUSD",1645120258606,0.04409999,41781.0,41780.0,0.54703918]
["bitfinex","BTCUSD",1645120258904,0.04409999,41781.0,41780.0,0.79973274]
["bitfinex","BTCUSD",1645120259204,0.04409999,41781.0,41780.0,0.59703918]
["bitfinex","BTCUSD",1645120259805,0.04409999,41781.0,41780.0,0.59903918]
["bitfinex","BTCUSD",1645120260004,0.04409999,41781.0,41780.0,0.60861018]
["bitfinex","BTCUSD",1645120260407,0.04409999,41781.0,41780.0,0.59903918]
["bitfinex","BTCUSD",1645120261005,0.04409999,41781.0,41780.0,0.59703918]
["bitfinex","BTCUSD",1645120261258,0.04409999,41781.0,41780.0,0.58513475]
["bitfinex","BTCUSD",1645120261453,0.29132999,41781.0,41780.0,0.58640501]
["bitfinex","BTCUSD",1645120261850,0.29132999,41781.0,41780.0,0.63840501]
["bitfinex","BTCUSD",1645120262450,0.04409999,41781.0,41780.0,0.63840501]
["bitfinex","BTCUSD",1645120263055,0.04409999,41781.0,41780.0,0.63640501]
["bitfinex","BTCUSD",1645120263851,0.04409999,41781.0,41780.0,0.32093408]
["bitfinex","BTCUSD",1645120264053,0.34409999,41781.0,41780.0,0.007375]
["bitfinex","BTCUSD",1645120264255,0.04409999,41781.0,41780.0,0.007375]
["bitfinex","BTCUSD",1645120264454,0.14409999,41781.0,41780.0,0.007375]
["bitfinex","BTCUSD",1645120264658,0.34409999,41781.0,41780.0,0.007375]
["bitfinex","BTCUSD",1645120265302,0.59132999,41781.0,41780.0,0.007375]
["bitfinex","BTCUSD",1645120265807,0.33409999,41781.0,41780.0,0.005375]
["bitfinex","BTCUSD",1645120266005,1.44723,41780.0,41778.0,0.0757]
["bitfinex","BTCUSD",1645120266203,0.24723,41780.0,41778.0,0.0757]
["bitfinex","BTCUSD",1645120266405,0.30888003,41779.0,41778.0,0.0757]
["bitfinex","BTCUSD",1645120266604,0.55611003,41779.0,41778.0,0.0757]
["bitfinex","BTCUSD",1645120266804,0.65611003,41779.0,41778.0,0.0757]
["bitfinex","BTCUSD",1645120267404,0.70611003,41779.0,41778.0,0.0757]
["bitfinex","BTCUSD",1645120267608,0.75611003,41779.0,41778.0,0.06813001]
["bitfinex","BTCUSD",1645120267808,0.80711003,41779.0,41778.0,0.06813001]
["bitfinex","BTCUSD",1645120269060,0.80611003,41779.0,41778.0,0.06813001]
["bitfinex","BTCUSD",1645120269859,0.80711003,41779.0,41778.0,0.06813001]
["bitfinex","BTCUSD",1645120270461,0.059878,41774.0,41761.0,0.119753]
["bitfinex","BTCUSD",1645120270666,0.26601189,41771.0,41761.0,0.33396261]
["bitfinex","BTCUSD",1645120270862,0.52315408,41770.0,41762.0,0.05988]
["bitfinex","BTCUSD",1645120271261,0.62315408,41770.0,41762.0,0.05988]
["bitfinex","BTCUSD",1645120271464,0.2,41763.0,41762.0,0.05988]
["bitfinex","BTCUSD",1645120271661,0.059881,41766.0,41764.0,0.09698881]
["bitfinex","BTCUSD",1645120272163,0.00037718,41768.0,41764.0,0.09698881]
["bitfinex","BTCUSD",1645120272164,0.2,41765.0,41764.0,0.09698881]
["bitfinex","BTCUSD",1645120273805,0.201,41765.0,41764.0,0.09698881]
["bitfinex","BTCUSD",1645120274002,0.201,41765.0,41764.0,0.43134081]
["bitfinex","BTCUSD",1645120274205,0.001,41765.0,41764.0,0.09698881]
["bitfinex","BTCUSD",1645120274409,0.001,41765.0,41764.0,0.43134081]
["bitfinex","BTCUSD",1645120274605,0.001,41765.0,41764.0,0.09698881]
["bitfinex","BTCUSD",1645120275207,0.20037718,41768.0,41767.0,0.2531757]
["bitfinex","BTCUSD",1645120275806,0.2,41768.0,41767.0,0.2531757]
["bitfinex","BTCUSD",1645120276653,0.2,41771.0,41767.0,0.2531757]
["bitfinex","BTCUSD",1645120276853,0.2,41771.0,41769.0,0.05986497]
["bitfinex","BTCUSD",1645120277855,0.201,41771.0,41769.0,0.05986497]
["bitfinex","BTCUSD",1645120279155,0.19,41771.0,41769.0,0.05986497]
["bitfinex","BTCUSD",1645120279556,0.06107,41775.0,41768.0,0.32069923]
["bitfinex","BTCUSD",1645120279757,0.2,41770.0,41769.0,0.059869]
["bitfinex","BTCUSD",1645120280003,0.2,41770.0,41768.0,0.43056335]
["bitfinex","BTCUSD",1645120280405,0.2,41770.0,41769.0,0.334352]
["bitfinex","BTCUSD",1645120280610,0.2,41770.0,41768.0,0.50029435]
["bitfinex","BTCUSD",1645120280804,0.2,41770.0,41769.0,0.05]
["bitfinex","BTCUSD",1645120281605,0.2,41770.0,41769.0,0.0013633]
["bitfinex","BTCUSD",1645120281807,0.201,41770.0,41769.0,0.0013633]
["bitfinex","BTCUSD",1645120282005,0.201,41770.0,41769.0,0.0513633]
["bitfinex","BTCUSD",1645120283006,0.201,41770.0,41769.0,0.0013633]
["bitfinex","BTCUSD",1645120283308,0.2,41770.0,41769.0,0.0013633]
["bitfinex","BTCUSD",1645120283956,0.46404897,41770.0,41769.0,0.0013633]
["bitfinex","BTCUSD",1645120284153,0.28346378,41770.0,41769.0,0.0013633]
["bitfinex","BTCUSD",1645120284352,0.48346378,41770.0,41769.0,0.0013633]
["bitfinex","BTCUSD",1645120285155,0.48246378,41770.0,41769.0,0.0013633]
["bitfinex","BTCUSD",1645120285356,0.58246378,41770.0,41769.0,0.0013633]
["bitfinex","BTCUSD",1645120285954,0.58446378,41770.0,41769.0,0.0013633]
["bitfinex","BTCUSD",1645120287156,0.58246378,41770.0,41769.0,0.00396431]
["bitfinex","BTCUSD",1645120287520,0.57746378,41770.0,41769.0,0.00396431]
["bitfinex","BTCUSD",1645120288219,0.57732771,41770.0,41769.0,0.00396431]
["bitfinex","BTCUSD",1645120289522,0.3,41770.0,41769.0,0.00396431]
["bitfinex","BTCUSD",1645120289920,0.2,41770.0,41769.0,0.00396431]
["bitfinex","BTCUSD",1645120290321,0.2,41770.0,41769.0,0.33831631]
["bitfinex","BTCUSD",1645120290524,0.2,41770.0,41769.0,0.72275649]
["bitfinex","BTCUSD",1645120290722,0.201,41770.0,41769.0,0.55304026]
["bitfinex","BTCUSD",1645120291560,0.201,41770.0,41769.0,0.49318226]
["bitfinex","BTCUSD",1645120291763,0.201,41770.0,41769.0,0.4446864]
["bitfinex","BTCUSD",1645120292458,0.00037687,41779.0,41769.0,0.4446864]
["bitfinex","BTCUSD",1645120292459,0.33409999,41781.0,41771.0,1.584352]
["bitfinex","BTCUSD",1645120292669,0.23408518,41781.0,41771.0,1.369695]
["bitfinex","BTCUSD",1645120292860,0.23408518,41781.0,41773.0,0.11969641]
["bitfinex","BTCUSD",1645120293058,0.23408518,41781.0,41775.0,0.334352]
["bitfinex","BTCUSD",1645120293258,0.23408518,41781.0,41780.0,0.51338691]
["bitfinex","BTCUSD",1645120293459,0.23408518,41781.0,41780.0,0.22857455]
["bitfinex","BTCUSD",1645120293659,0.23408518,41781.0,41780.0,0.28842148]
["bitfinex","BTCUSD",1645120294463,0.23408518,41781.0,41780.0,0.63683972]
["bitfinex","BTCUSD",1645120295108,0.5871,41788.0,41781.0,1.0]
["bitfinex","BTCUSD",1645120295109,0.35238488,41788.0,41781.0,1.0]
["bitfinex","BTCUSD",1645120295313,0.2284,41793.0,41784.0,0.059835]
["bitfinex","BTCUSD",1645120295314,0.88078488,41793.0,41784.0,0.059835]
["bitfinex","BTCUSD",1645120295511,0.35238488,41795.0,41785.0,0.0095]
["bitfinex","BTCUSD",1645120295709,0.3,41793.0,41785.0,0.0095]
["bitfinex","BTCUSD",1645120295910,0.3,41793.0,41780.0,0.77146454]
["bitfinex","BTCUSD",1645120296111,0.65238488,41793.0,41787.0,0.23401791]
["bitfinex","BTCUSD",1645120296411,0.3,41793.0,41788.0,0.0598464]
["bitfinex","BTCUSD",1645120296611,0.015,41794.0,41788.0,0.0598464]
["bitfinex","BTCUSD",1645120296808,0.00019861,41792.0,41788.0,0.0598464]
["bitfinex","BTCUSD",1645120297609,0.00019861,41792.0,41790.0,0.059844]
["bitfinex","BTCUSD",1645120297809,0.46738488,41794.0,41790.0,0.11968881]
["bitfinex","BTCUSD",1645120298010,0.00019861,41792.0,41790.0,0.11968881]
["bitfinex","BTCUSD",1645120298410,0.00019861,41792.0,41790.0,0.17953081]
["bitfinex","BTCUSD",1645120298958,0.0155156,41793.0,41790.0,0.17953081]
["bitfinex","BTCUSD",1645120299156,0.0155156,41793.0,41791.0,0.51416963]
["bitfinex","BTCUSD",1645120299358,0.01486381,41794.0,41791.0,0.51416963]
["bitfinex","BTCUSD",1645120299561,5.0,41800.0,41791.0,0.51416963]
["bitfinex","BTCUSD",1645120299758,5.0,41800.0,41793.0,0.059836]
["bitfinex","BTCUSD",1645120299957,5.0,41800.0,41794.0,0.11966991]
["bitfinex","BTCUSD",1645120300158,4.995,41800.0,41794.0,0.11966991]
["bitfinex","BTCUSD",1645120300362,4.995,41800.0,41795.0,0.19080978]
["bitfinex","BTCUSD",1645120300363,0.002,41797.0,41795.0,0.19080978]
["bitfinex","BTCUSD",1645120301158,0.002,41797.0,41796.0,0.19802943]
["bitfinex","BTCUSD",1645120301360,0.002,41797.0,41795.0,0.19180978]
["bitfinex","BTCUSD",1645120301560,0.00037719,41798.0,41795.0,0.25164378]
["bitfinex","BTCUSD",1645120301759,0.00037719,41798.0,41797.0,0.059827]
["bitfinex","BTCUSD",1645120302607,5.095,41800.0,41798.0,0.059829]
["bitfinex","BTCUSD",1645120302807,5.09537719,41800.0,41798.0,0.11965725]
["bitfinex","BTCUSD",1645120303608,4.99537719,41800.0,41798.0,0.11965725]
["bitfinex","BTCUSD",1645120303909,4.995,41800.0,41798.0,0.11965725]
["bitfinex","BTCUSD",1645120306261,4.995,41800.0,41799.0,0.25874736]
["bitfinex","BTCUSD",1645120306658,4.995,41800.0,41799.0,0.30874736]
["bitfinex","BTCUSD",1645120306659,0.17301572,41800.0,41799.0,0.30874736]
["bitfinex","BTCUSD",1645120306858,0.00037718,41801.0,41800.0,1.25]
["bitfinex","BTCUSD",1645120307056,0.00037718,41801.0,41800.0,1.309803]
["bitfinex","BTCUSD",1645120307258,0.00150849,41807.0,41802.0,0.00075436]
["bitfinex","BTCUSD",1645120307459,0.3,41812.0,41804.0,0.05980235]
["bitfinex","BTCUSD",1645120307755,0.3,41812.0,41810.0,0.05]
["bitfinex","BTCUSD",1645120307756,0.00037499,41812.0,41810.0,0.05]
["bitfinex","BTCUSD",1645120307958,0.31486381,41817.0,41810.0,0.05]
["bitfinex","BTCUSD",1645120307959,0.00037499,41816.0,41810.0,0.05]
["bitfinex","BTCUSD",1645120308154,0.3152388,41817.0,41808.0,0.48291848]
["bitfinex","BTCUSD",1645120308355,0.00037499,41816.0,41810.0,0.059806]
["bitfinex","BTCUSD",1645120308555,0.31486381,41817.0,41810.0,0.059806]
["bitfinex","BTCUSD",1645120308756,0.00036406,41815.0,41810.0,0.059806]
["bitfinex","BTCUSD",1645120308955,0.01060286,41817.0,41810.0,0.059806]
["bitfinex","BTCUSD",1645120309157,0.01060286,41817.0,41811.0,0.059803]
["bitfinex","BTCUSD",1645120309356,0.01060286,41817.0,41813.0,0.40773903]
["bitfinex","BTCUSD",1645120309557,0.0167302,41822.0,41813.0,0.40773903]
["bitfinex","BTCUSD",1645120309762,0.1,41819.0,41813.0,0.40773903]
["bitfinex","BTCUSD",1645120310006,19.41706993,41814.0,41813.0,0.0598]
["bitfinex","BTCUSD",1645120310208,19.41706993,41814.0,41813.0,0.11959944]
["bitfinex","BTCUSD",1645120310910,19.36706993,41814.0,41813.0,0.11959944]
["bitfinex","BTCUSD",1645120313110,19.31706993,41814.0,41813.0,0.11959944]
["bitfinex","BTCUSD",1645120315059,19.31706993,41814.0,41813.0,0.16959944]
["bitfinex","BTCUSD",1645120315460,19.31706993,41814.0,41813.0,0.41504662]
["bitfinex","BTCUSD",1645120315661,19.31706993,41814.0,41813.0,0.36504662]
["bitfinex","BTCUSD",1645120315859,19.31706993,41814.0,41813.0,0.11959944]
["bitfinex","BTCUSD",1645120316363,19.36706993,41814.0,41813.0,0.11959944]
["bitfinex","BTCUSD",1645120316562,19.36706993,41814.0,41813.0,0.00581061]
["bitfinex","BTCUSD",1645120316763,19.36706993,41814.0,41806.0,0.059828]
["bitfinex","BTCUSD",1645120316764,0.00673025,41810.0,41806.0,0.059828]
["bitfinex","BTCUSD",1645120316964,1.315,41808.0,41802.0,0.00075436]
["bitfinex","BTCUSD",1645120317166,1.68405781,41807.0,41802.0,0.00075436]
["bitfinex","BTCUSD",1645120317368,1.265,41805.0,41802.0,0.00075436]
["bitfinex","BTCUSD",1645120317616,1.30735335,41804.0,41790.0,0.05984]
["bitfinex","BTCUSD",1645120317816,0.31669638,41803.0,41795.0,0.05984]
["bitfinex","BTCUSD",1645120318014,0.01539128,41802.0,41795.0,0.05984]
["bitfinex","BTCUSD",1645120318614,0.30018747,41799.0,41795.0,0.05984]
["bitfinex","BTCUSD",1645120318817,0.11633668,41799.0,41795.0,0.05984]
["bitfinex","BTCUSD",1645120319018,0.1,41799.0,41795.0,0.05984]
["bitfinex","BTCUSD",1645120319416,0.29307866,41802.0,41798.0,0.119649]
["bitfinex","BTCUSD",1645120319817,0.1,41803.0,41798.0,0.119649]
["bitfinex","BTCUSD",1645120320617,0.28594166,41802.0,41798.0,0.119649]
["bitfinex","BTCUSD",1645120321471,0.28594166,41802.0,41798.0,0.12089602]
["bitfinex","BTCUSD",1645120322071,0.00037803,41802.0,41798.0,0.12089602]
["bitfinex","BTCUSD",1645120322972,0.015713,41805.0,41798.0,0.12089602]
["bitfinex","BTCUSD",1645120323272,0.00037803,41802.0,41798.0,0.12189602]
["bitfinex","BTCUSD",1645120323473,0.00037803,41802.0,41800.0,0.059824]
["bitfinex","BTCUSD",1645120323673,0.00037803,41802.0,41800.0,0.11964682]
["bitfinex","BTCUSD",1645120324072,0.00037803,41802.0,41800.0,0.059824]
["bitfinex","BTCUSD",1645120324272,0.015713,41805.0,41800.0,0.059824]
["bitfinex","BTCUSD",1645120324473,0.00037802,41803.0,41800.0,0.059824]
["bitfinex","BTCUSD",1645120325111,0.00037802,41803.0,41800.0,0.11965038]
["bitfinex","BTCUSD",1645120325313,0.00037802,41803.0,41800.0,0.12065038]
["bitfinex","BTCUSD",1645120325513,0.00037311,41804.0,41800.0,0.12065038]
["bitfinex","BTCUSD",1645120325714,0.00037311,41806.0,41800.0,0.12065038]
["bitfinex","BTCUSD",1645120325913,0.40037311,41807.0,41801.0,0.119646]
["bitfinex","BTCUSD",1645120326111,0.00037311,41806.0,41801.0,0.119646]
["bitfinex","BTCUSD",1645120326311,0.00037311,41807.0,41801.0,0.119646]
["bitfinex","BTCUSD",1645120326513,0.00037311,41806.0,41801.0,0.119646]
["bitfinex","BTCUSD",1645120326713,0.06020311,41807.0,41801.0,0.12098058]
["bitfinex","BTCUSD",1645120326913,0.22976535,41808.0,41801.0,0.12098058]
["bitfinex","BTCUSD",1645120327113,0.00037311,41807.0,41801.0,0.12098058]
["bitfinex","BTCUSD",1645120327315,0.23013846,41808.0,41802.0,0.05982449]
["bitfinex","BTCUSD",1645120327513,0.00037311,41807.0,41802.0,0.05982449]
["bitfinex","BTCUSD",1645120327713,0.00037311,41809.0,41803.0,0.059823]
["bitfinex","BTCUSD",1645120327918,0.40673025,41810.0,41803.0,0.059823]
["bitfinex","BTCUSD",1645120327919,0.00037311,41807.0,41803.0,0.059823]
["bitfinex","BTCUSD",1645120328113,0.30037311,41809.0,41803.0,0.059823]
["bitfinex","BTCUSD",1645120328315,0.1,41809.0,41805.0,0.05981778]
["bitfinex","BTCUSD",1645120328514,0.10037311,41809.0,41805.0,0.05981778]
["bitfinex","BTCUSD",1645120329359,0.10037311,41809.0,41805.0,0.11963378]
["bitfinex","BTCUSD",1645120329360,0.00175142,41809.0,41805.0,0.11963378]
["bitfinex","BTCUSD",1645120329560,0.00175142,41809.0,41806.0,0.37398963]
["bitfinex","BTCUSD",1645120329764,0.00175142,41809.0,41806.0,0.42398963]
["bitfinex","BTCUSD",1645120329960,0.00175142,41809.0,41806.0,0.219636]
["bitfinex","BTCUSD",1645120330159,0.00175142,41809.0,41806.0,0.05]
["bitfinex","BTCUSD",1645120330362,0.00175142,41809.0,41806.0,0.169609]
["bitfinex","BTCUSD",1645120330569,0.00037311,41809.0,41807.0,0.1794]
["bitfinex","BTCUSD",1645120330761,0.00692965,41810.0,41808.0,0.059815]
["bitfinex","BTCUSD",1645120331058,0.00037311,41809.0,41808.0,0.109815]
["bitfinex","BTCUSD",1645120331258,0.00692965,41810.0,41808.0,0.38885872]
["bitfinex","BTCUSD",1645120331662,0.00673025,41810.0,41808.0,0.49866072]
["bitfinex","BTCUSD",1645120332259,0.00673025,41810.0,41808.0,0.43885872]
["bitfinex","BTCUSD",1645120332504,0.00710336,41810.0,41808.0,0.43885872]
["bitfinex","BTCUSD",1645120332705,0.00673025,41810.0,41808.0,0.43885872]
["bitfinex","BTCUSD",1645120333109,0.00710336,41810.0,41808.0,0.43885872]
["bitfinex","BTCUSD",1645120333308,0.00673025,41810.0,41808.0,0.43985872]
["bitfinex","BTCUSD",1645120333504,0.00673025,41810.0,41808.0,0.38985872]
["bitfinex","BTCUSD",1645120334205,0.00673025,41810.0,41808.0,0.110815]
["bitfinex","BTCUSD",1645120334607,0.00710336,41810.0,41808.0,0.109815]
["bitfinex","BTCUSD",1645120335004,0.00710336,41810.0,41808.0,0.059815]
["bitfinex","BTCUSD",1645120335207,0.25635484,41810.0,41808.0,0.059815]
["bitfinex","BTCUSD",1645120335406,0.25635484,41810.0,41806.0,0.11962109]
["bitfinex","BTCUSD",1645120336005,0.25635484,41810.0,41806.0,0.119633]
["bitfinex","BTCUSD",1645120336272,0.45777692,41810.0,41806.0,0.119633]
["bitfinex","BTCUSD",1645120336665,0.55813069,41810.0,41806.0,0.119633]
["bitfinex","BTCUSD",1645120336866,0.01292904,41809.0,41806.0,0.119633]
["bitfinex","BTCUSD",1645120337066,0.21435112,41809.0,41806.0,0.119633]
["bitfinex","BTCUSD",1645120337267,0.21472423,41809.0,41801.0,0.001]
["bitfinex","BTCUSD",1645120337468,0.0086,41808.0,41801.0,0.001]
["bitfinex","BTCUSD",1645120337668,0.00897311,41808.0,41804.0,0.34143202]
["bitfinex","BTCUSD",1645120337969,0.00037311,41809.0,41805.0,0.05982057]
["bitfinex","BTCUSD",1645120338168,0.17477923,41812.0,41805.0,0.05982057]
["bitfinex","BTCUSD",1645120338375,0.2517776,41815.0,41806.0,0.119633]
["bitfinex","BTCUSD",1645120338570,0.2517776,41815.0,41806.0,0.32564922]
["bitfinex","BTCUSD",1645120338771,0.2517776,41815.0,41807.0,0.05]
["bitfinex","BTCUSD",1645120339171,0.2517776,41815.0,41807.0,0.10981059]
["bitfinex","BTCUSD",1645120339572,19.61884753,41814.0,41808.0,0.059807]
["bitfinex","BTCUSD",1645120339773,19.61884753,41814.0,41808.0,0.119616]
["bitfinex","BTCUSD",1645120340007,19.61884753,41814.0,41808.0,0.059809]
["bitfinex","BTCUSD",1645120341112,0.23136387,41812.0,41808.0,0.059809]
["bitfinex","BTCUSD",1645120341312,0.2517776,41811.0,41808.0,0.059809]
["bitfinex","BTCUSD",1645120341512,0.74052388,41812.0,41808.0,0.059809]
["bitfinex","BTCUSD",1645120342010,0.48314147,41812.0,41808.0,0.059809]
["bitfinex","BTCUSD",1645120342210,0.48314147,41812.0,41806.0,0.1232724]
["bitfinex","BTCUSD",1645120342211,0.61766938,41811.0,41806.0,0.1232724]
["bitfinex","BTCUSD",1645120342413,0.2517776,41808.0,41806.0,0.0036394]
["bitfinex","BTCUSD",1645120342614,0.01699838,41807.0,41806.0,0.0036394]
["bitfinex","BTCUSD",1645120343416,0.26877598,41807.0,41806.0,0.0036394]
["bitfinex","BTCUSD",1645120343859,0.01699838,41807.0,41806.0,0.0036394]
["bitfinex","BTCUSD",1645120344259,0.26877598,41807.0,41806.0,0.0036394]
["bitfinex","BTCUSD",1645120344458,0.01699838,41807.0,41806.0,0.0036394]
["bitfinex","BTCUSD",1645120345056,0.2517776,41809.0,41806.0,0.0036394]
["bitfinex","BTCUSD",1645120345256,0.2517776,41808.0,41807.0,0.059819]
["bitfinex","BTCUSD",1645120345460,0.30181244,41809.0,41807.0,0.059819]
["bitfinex","BTCUSD",1645120346559,0.30181244,41810.0,41807.0,0.059819]
["bitfinex","BTCUSD",1645120346758,0.30181244,41810.0,41806.0,0.00479324]
["bitfinex","BTCUSD",1645120346959,0.30181244,41808.0,41806.0,0.00479324]
["bitfinex","BTCUSD",1645120347361,0.40181244,41808.0,41806.0,0.00479324]
["bitfinex","BTCUSD",1645120347609,0.30181244,41807.0,41806.0,0.00479324]
["bitfinex","BTCUSD",1645120347909,0.40181244,41808.0,41806.0,0.00479324]
["bitfinex","BTCUSD",1645120348309,0.55,41807.0,41804.0,0.05874863]
["bitfinex","BTCUSD",1645120348509,0.25241346,41805.0,41804.0,0.05874863]
["bitfinex","BTCUSD",1645120348909,0.25241346,41805.0,41801.0,0.05]
["bitfinex","BTCUSD",1645120349310,0.25241346,41804.0,41801.0,0.05]
["bitfinex","BTCUSD",1645120350510,0.25241346,41804.0,41802.0,0.059821]
["bitfinex","BTCUSD",1645120351112,0.25241346,41805.0,41802.0,0.1196389]
["bitfinex","BTCUSD",1645120351384,0.00035512,41812.0,41802.0,0.1196389]
["bitfinex","BTCUSD",1645120351386,0.001,41804.0,41802.0,0.1196389]
["bitfinex","BTCUSD",1645120352672,0.25241346,41806.0,41802.0,0.1196389]
["bitfinex","BTCUSD",1645120352872,0.25241346,41806.0,41802.0,0.059821]
["bitfinex","BTCUSD",1645120353074,0.25241346,41804.0,41802.0,0.059821]
["bitfinex","BTCUSD",1645120353475,0.25241346,41804.0,41800.0,0.119643]
["bitfinex","BTCUSD",1645120353476,0.60181244,41804.0,41800.0,0.00035523]
["bitfinex","BTCUSD",1645120353673,0.31514191,41802.0,41800.0,0.00035523]
["bitfinex","BTCUSD",1645120353875,0.62106823,41801.0,41800.0,0.00035523]
["bitfinex","BTCUSD",1645120354077,0.31925579,41801.0,41800.0,0.00035523]
["bitfinex","BTCUSD",1645120354273,0.31925579,41801.0,41800.0,0.00018833]
["bitfinex","BTCUSD",1645120354274,0.46335579,41801.0,41800.0,0.00018833]
["bitfinex","BTCUSD",1645120354475,0.059849,41798.0,41788.0,0.05]
["bitfinex","BTCUSD",1645120354675,0.58191123,41801.0,41783.0,0.05984646]
["bitfinex","BTCUSD",1645120354676,0.25234201,41795.0,41783.0,0.05984646]
["bitfinex","BTCUSD",1645120354875,0.0142118,41793.0,41790.0,0.059842]
["bitfinex","BTCUSD",1645120355314,0.19696146,41792.0,41790.0,0.059842]
["bitfinex","BTCUSD",1645120355514,0.27018686,41791.0,41790.0,0.059842]
["bitfinex","BTCUSD",1645120356718,0.059854,41788.0,41785.0,0.059854]
["bitfinex","BTCUSD",1645120358117,0.07478208,41790.0,41785.0,0.059854]
["bitfinex","BTCUSD",1645120358316,0.01425467,41789.0,41785.0,0.059854]
["bitfinex","BTCUSD",1645120359361,0.01425467,41789.0,41785.0,0.06023324]
["bitfinex","BTCUSD",1645120359556,0.05985,41790.0,41785.0,0.06023324]
["bitfinex","BTCUSD",1645120360366,1.32230133,41789.0,41779.0,0.119713]
["bitfinex","BTCUSD",1645120360565,1.32230133,41789.0,41778.0,0.05]
["bitfinex","BTCUSD",1645120360566,0.0120549,41787.0,41785.0,0.00037924]
["bitfinex","BTCUSD",1645120360758,1.3091,41786.0,41785.0,0.00037924]
["bitfinex","BTCUSD",1645120361160,1.4091,41786.0,41785.0,0.00037924]
["bitfinex","BTCUSD",1645120361561,1.4091,41786.0,41778.0,0.05]
["bitfinex","BTCUSD",1645120361758,0.1441,41786.0,41783.0,0.00037924]
["bitfinex","BTCUSD",1645120361960,0.26787996,41784.0,41783.0,0.00037924]
["bitfinex","BTCUSD",1645120362160,0.31197996,41784.0,41783.0,0.00037924]
["bitfinex","BTCUSD",1645120362359,0.41197996,41784.0,41783.0,0.00037924]
["bitfinex","BTCUSD",1645120362611,0.70593624,41784.0,41783.0,0.00037924]
["bitfinex","BTCUSD",1645120362912,1.96376249,41784.0,41778.0,0.059864]
["bitfinex","BTCUSD",1645120363112,0.01211055,41783.0,41781.0,0.00037925]
["bitfinex","BTCUSD",1645120363411,0.0441,41782.0,41781.0,0.00037925]
["bitfinex","BTCUSD",1645120363613,0.32927416,41782.0,41781.0,0.00037925]
["bitfinex","BTCUSD",1645120363813,0.42927416,41782.0,41781.0,0.00037925]
["bitfinex","BTCUSD",1645120364113,0.42927416,41782.0,41778.0,0.059864]
["bitfinex","BTCUSD",1645120364314,0.01380686,41781.0,41779.0,0.00037926]
["bitfinex","BTCUSD",1645120365214,0.01480686,41781.0,41778.0,0.059864]
["bitfinex","BTCUSD",1645120365417,0.001,41781.0,41780.0,0.334352]
["bitfinex","BTCUSD",1645120365616,0.201,41781.0,41780.0,0.21334677]
["bitfinex","BTCUSD",1645120365916,0.201,41781.0,41780.0,0.26334677]
["bitfinex","BTCUSD",1645120366561,0.2,41781.0,41780.0,0.26334677]
["bitfinex","BTCUSD",1645120366760,0.2,41781.0,41780.0,0.26429321]
["bitfinex","BTCUSD",1645120367363,0.01658699,41790.0,41786.0,0.32670258]
["bitfinex","BTCUSD",1645120367562,0.01658699,41790.0,41786.0,0.44638978]
["bitfinex","BTCUSD",1645120367960,0.28500588,41790.0,41787.0,0.34733958]
["bitfinex","BTCUSD",1645120368162,0.01658699,41790.0,41786.0,0.38654658]
["bitfinex","BTCUSD",1645120368369,0.01658699,41790.0,41786.0,0.32670258]
["bitfinex","BTCUSD",1645120368370,0.01595379,41789.0,41786.0,0.32670258]
["bitfinex","BTCUSD",1645120368667,0.0441,41788.0,41786.0,0.32670258]
["bitfinex","BTCUSD",1645120368866,0.01315965,41787.0,41786.0,0.32670258]
["bitfinex","BTCUSD",1645120369265,0.24596256,41787.0,41786.0,0.32770258]
["bitfinex","BTCUSD",1645120369864,0.30582156,41787.0,41786.0,0.32670258]
["bitfinex","BTCUSD",1645120370107,0.34266191,41787.0,41786.0,0.32670258]
["bitfinex","BTCUSD",1645120370309,0.44266191,41787.0,41786.0,0.32670258]
["bitfinex","BTCUSD",1645120370506,0.73583963,41787.0,41786.0,0.32670258]
["bitfinex","BTCUSD",1645120371406,0.73783963,41787.0,41786.0,0.32670258]
["bitfinex","BTCUSD",1645120372509,0.73583963,41787.0,41786.0,0.32670258]
["bitfinex","BTCUSD",1645120373311,0.73683963,41787.0,41786.0,0.32670258]
["bitfinex","BTCUSD",1645120374358,0.50403672,41787.0,41786.0,0.32670258]
["bitfinex","BTCUSD",1645120374561,0.43977365,41787.0,41786.0,0.32670258]
["bitfinex","BTCUSD",1645120374762,0.1,41787.0,41786.0,0.32670258]
["bitfinex","BTCUSD",1645120375161,0.01910286,41795.0,41786.0,0.32670258]
["bitfinex","BTCUSD",1645120375367,0.002,41787.0,41786.0,0.60901412]
["bitfinex","BTCUSD",1645120375559,0.002,41787.0,41786.0,0.66885412]
["bitfinex","BTCUSD",1645120376159,0.002,41787.0,41786.0,0.72869351]
["bitfinex","BTCUSD",1645120376560,0.31910286,41795.0,41786.0,0.66885412]
["bitfinex","BTCUSD",1645120376761,0.11910286,41795.0,41786.0,0.71885412]
["bitfinex","BTCUSD",1645120376964,0.11910286,41795.0,41788.0,0.059841]
["bitfinex","BTCUSD",1645120377165,0.41910286,41795.0,41788.0,0.059841]
["bitfinex","BTCUSD",1645120377371,0.002,41792.0,41788.0,0.059841]
["bitfinex","BTCUSD",1645120377613,0.002,41792.0,41788.0,0.03785367]
["bitfinex","BTCUSD",1645120377614,1.3091,41791.0,41788.0,0.03785367]
["bitfinex","BTCUSD",1645120377819,0.2,41789.0,41788.0,0.00037893]
["bitfinex","BTCUSD",1645120378013,0.2441,41789.0,41788.0,0.00037893]
["bitfinex","BTCUSD",1645120378213,0.54420651,41789.0,41788.0,0.00037893]
["bitfinex","BTCUSD",1645120378414,1.90920651,41789.0,41788.0,0.00037893]
["bitfinex","BTCUSD",1645120378615,0.119714,41788.0,41786.0,0.33079049]
["bitfinex","BTCUSD",1645120378816,0.0441,41787.0,41786.0,0.33079049]
["bitfinex","BTCUSD",1645120379415,0.33773799,41787.0,41786.0,0.33079049]
["bitfinex","BTCUSD",1645120379616,0.33773799,41787.0,41786.0,0.33041156]
["bitfinex","BTCUSD",1645120379816,0.43773799,41787.0,41786.0,0.33041156]
["bitfinex","BTCUSD",1645120380218,1.70273799,41787.0,41786.0,0.33041156]
["bitfinex","BTCUSD",1645120380819,0.43773799,41787.0,41786.0,0.33041156]
["bitfinex","BTCUSD",1645120381020,0.39363799,41787.0,41786.0,0.33041156]
["bitfinex","BTCUSD",1645120381278,0.39463799,41787.0,41786.0,0.33041156]
["bitfinex","BTCUSD",1645120381760,0.39463799,41787.0,41786.0,0.3276448]
["bitfinex","BTCUSD",1645120382162,0.44463799,41787.0,41786.0,0.3276448]
["bitfinex","BTCUSD",1645120382565,0.44363799,41787.0,41786.0,0.3276448]
["bitfinex","BTCUSD",1645120383361,0.44463799,41787.0,41786.0,0.3276448]
["bitfinex","BTCUSD",1645120383961,0.39463799,41787.0,41786.0,0.3276448]
["bitfinex","BTCUSD",1645120384563,0.39363799,41787.0,41786.0,0.3276448]
["bitfinex","BTCUSD",1645120385408,0.44463799,41787.0,41786.0,0.3276448]
["bitfinex","BTCUSD",1645120385609,0.34463799,41787.0,41786.0,0.3276448]
["bitfinex","BTCUSD",1645120385810,0.44463799,41787.0,41786.0,0.3276448]
["bitfinex","BTCUSD",1645120386611,0.44363799,41787.0,41786.0,0.3276448]
["bitfinex","BTCUSD",1645120386810,0.44322996,41787.0,41786.0,0.3276448]
["bitfinex","BTCUSD",1645120387012,0.43822996,41787.0,41786.0,0.32952026]
["bitfinex","BTCUSD",1645120387411,0.43922996,41787.0,41786.0,0.32952026]
["bitfinex","BTCUSD",1645120388013,0.14559197,41787.0,41786.0,0.32952026]
["bitfinex","BTCUSD",1645120388415,0.001,41787.0,41786.0,0.32763744]
["bitfinex","BTCUSD",1645120388612,0.286,41789.0,41786.0,0.32763744]
["bitfinex","BTCUSD",1645120388860,0.05,41789.0,41786.0,0.32763744]
["bitfinex","BTCUSD",1645120389058,0.2,41787.0,41786.0,0.58674705]
["bitfinex","BTCUSD",1645120389458,0.2,41787.0,41786.0,0.32763744]
["bitfinex","BTCUSD",1645120390463,0.2,41787.0,41786.0,0.51746216]
["bitfinex","BTCUSD",1645120390657,0.18639947,41787.0,41786.0,0.51746216]
["bitfinex","BTCUSD",1645120390868,0.27555453,41795.0,41787.0,0.05984]
["bitfinex","BTCUSD",1645120391060,0.27555453,41795.0,41789.0,0.24534305]
["bitfinex","BTCUSD",1645120391061,0.05984,41794.0,41789.0,0.24534305]
["bitfinex","BTCUSD",1645120391358,0.05984,41794.0,41789.0,0.05983993]
["bitfinex","BTCUSD",1645120391558,0.2,41790.0,41789.0,0.05983993]
["bitfinex","BTCUSD",1645120391958,0.2,41790.0,41789.0,0.06019404]
["bitfinex","BTCUSD",1645120392912,0.2,41790.0,41789.0,0.05983993]
["bitfinex","BTCUSD",1645120395516,0.19728009,41790.0,41789.0,0.05983993]
["bitfinex","BTCUSD",1645120395715,0.1,41793.0,41789.0,0.05983993]
["bitfinex","BTCUSD",1645120395915,0.1,41793.0,41790.0,0.059839]
["bitfinex","BTCUSD",1645120396113,0.25294574,41794.0,41790.0,0.11967878]
["bitfinex","BTCUSD",1645120396362,0.25258713,41794.0,41790.0,0.11967878]
["bitfinex","BTCUSD",1645120396560,0.2,41791.0,41790.0,0.11967878]
["bitfinex","BTCUSD",1645120396963,0.2,41791.0,41790.0,0.16967878]
["bitfinex","BTCUSD",1645120397161,0.2,41791.0,41790.0,0.21967878]
["bitfinex","BTCUSD",1645120397461,0.20258142,41794.0,41792.0,0.1196537]
["bitfinex","BTCUSD",1645120397862,0.20258142,41794.0,41793.0,0.24782907]
["bitfinex","BTCUSD",1645120398063,0.01060286,41797.0,41793.0,0.24782907]
["bitfinex","BTCUSD",1645120398269,0.01060286,41797.0,41794.0,1.2]
["bitfinex","BTCUSD",1645120398465,0.2,41795.0,41794.0,1.259822]
["bitfinex","BTCUSD",1645120398662,0.01060286,41797.0,41794.0,1.369645]
["bitfinex","BTCUSD",1645120398864,0.01060286,41797.0,41795.0,0.119632]
["bitfinex","BTCUSD",1645120399063,0.01060286,41797.0,41795.0,0.169632]
["bitfinex","BTCUSD",1645120399464,0.2,41798.0,41795.0,0.229451]
["bitfinex","BTCUSD",1645120399662,0.2,41798.0,41795.0,0.28926776]
["bitfinex","BTCUSD",1645120399862,0.2,41798.0,41795.0,0.34908876]
["bitfinex","BTCUSD",1645120400521,0.2,41798.0,41795.0,0.28926976]
["bitfinex","BTCUSD",1645120400721,0.2,41798.0,41795.0,0.17944876]
["bitfinex","BTCUSD",1645120401322,0.2,41798.0,41795.0,0.18044876]
["bitfinex","BTCUSD",1645120402724,0.26782225,41797.0,41795.0,0.120632]
["bitfinex","BTCUSD",1645120403627,0.26782225,41797.0,41795.0,0.119632]
["bitfinex","BTCUSD",1645120404469,0.66332254,41798.0,41795.0,0.119632]
["bitfinex","BTCUSD",1645120404672,0.2,41798.0,41795.0,0.1794646]
["bitfinex","BTCUSD",1645120405270,0.201,41798.0,41795.0,0.1794646]
["bitfinex","BTCUSD",1645120405472,0.25325386,41797.0,41795.0,0.1794646]
["bitfinex","BTCUSD",1645120405978,0.45425386,41798.0,41795.0,0.1794646]
["bitfinex","BTCUSD",1645120406370,0.45425386,41798.0,41795.0,0.119632]
["bitfinex","BTCUSD",1645120406570,0.45325386,41798.0,41796.0,0.00237827]
["bitfinex","BTCUSD",1645120406970,0.25325386,41797.0,41796.0,0.00237827]
["bitfinex","BTCUSD",1645120407173,0.45325386,41798.0,41796.0,0.00237827]
["bitfinex","BTCUSD",1645120407372,0.45425386,41798.0,41796.0,0.00237827]
["bitfinex","BTCUSD",1645120408412,0.45425386,41798.0,41795.0,0.07422563]
["bitfinex","BTCUSD",1645120408617,0.45425386,41798.0,41795.0,0.07387123]
["bitfinex","BTCUSD",1645120408815,0.45425386,41798.0,41796.0,0.05]
["bitfinex","BTCUSD",1645120409014,0.201,41798.0,41796.0,0.05]
["bitfinex","BTCUSD",1645120409214,0.2,41798.0,41796.0,0.05]
["bitfinex","BTCUSD",1645120410015,0.2,41798.0,41796.0,0.10982713]
["bitfinex","BTCUSD",1645120410816,0.2,41798.0,41796.0,0.05982713]
["bitfinex","BTCUSD",1645120411016,0.2,41798.0,41796.0,0.10982713]
["bitfinex","BTCUSD",1645120411276,0.2,41798.0,41797.0,0.00157347]
["bitfinex","BTCUSD",1645120412873,0.201,41798.0,41797.0,0.00157347]
["bitfinex","BTCUSD",1645120413073,0.47067005,41798.0,41797.0,0.00157347]
["bitfinex","BTCUSD",1645120413275,0.57167005,41798.0,41797.0,0.00157347]
["bitfinex","BTCUSD",1645120413474,0.302,41798.0,41797.0,0.00157347]
["bitfinex","BTCUSD",1645120413878,0.45573311,41798.0,41797.0,0.00157347]
["bitfinex","BTCUSD",1645120414074,0.45373311,41798.0,41797.0,0.00157347]
["bitfinex","BTCUSD",1645120414275,0.2,41798.0,41797.0,0.00157347]
["bitfinex","BTCUSD",1645120414477,0.45374025,41798.0,41797.0,0.00157347]
["bitfinex","BTCUSD",1645120414675,0.45375239,41798.0,41797.0,0.00157347]
["bitfinex","BTCUSD",1645120415418,0.2,41798.0,41797.0,0.00157347]
["bitfinex","BTCUSD",1645120416616,0.2,41798.0,41797.0,0.00152657]
["bitfinex","BTCUSD",1645120418519,0.4030142,41798.0,41797.0,0.00152657]
["bitfinex","BTCUSD",1645120418767,0.2,41798.0,41797.0,0.00152657]
["bitfinex","BTCUSD",1645120419561,0.40305217,41798.0,41797.0,0.00152657]
["bitfinex","BTCUSD",1645120419761,0.2,41798.0,41797.0,0.00152657]
["bitfinex","BTCUSD",1645120421663,0.45375239,41798.0,41797.0,0.00152657]
["bitfinex","BTCUSD",1645120423627,0.4522106,41798.0,41797.0,0.00152657]
["bitfinex","BTCUSD",1645120424027,0.25397731,41798.0,41797.0,0.00152657]
["bitfinex","BTCUSD",1645120424231,0.45397731,41798.0,41797.0,0.00152657]
["bitfinex","BTCUSD",1645120424630,0.2,41798.0,41797.0,0.00152657]
["bitfinex","BTCUSD",1645120425028,0.19,41798.0,41797.0,0.00152657]
["bitfinex","BTCUSD",1645120425228,0.30348454,41800.0,41797.0,0.00152657]
["bitfinex","BTCUSD",1645120425429,0.45390828,41798.0,41797.0,0.06135373]
["bitfinex","BTCUSD",1645120426029,0.2,41798.0,41797.0,0.00152657]
["bitfinex","BTCUSD",1645120426870,0.45390828,41798.0,41797.0,0.00152657]
["bitfinex","BTCUSD",1645120427267,0.45390828,41798.0,41793.0,0.0540163]
["bitfinex","BTCUSD",1645120427466,0.45390828,41798.0,41796.0,0.05]
["bitfinex","BTCUSD",1645120427669,0.2,41794.0,41793.0,0.0540163]
["bitfinex","BTCUSD",1645120427868,0.20323793,41795.0,41793.0,0.0540163]
["bitfinex","BTCUSD",1645120428069,0.20323793,41795.0,41793.0,0.1736723]
["bitfinex","BTCUSD",1645120428268,0.2,41794.0,41793.0,0.1138443]
["bitfinex","BTCUSD",1645120428669,0.19728035,41794.0,41793.0,0.1138443]
["bitfinex","BTCUSD",1645120428871,0.20323793,41796.0,41793.0,0.17367183]
["bitfinex","BTCUSD",1645120429072,0.20323793,41795.0,41794.0,0.059828]
["bitfinex","BTCUSD",1645120429475,0.40323793,41795.0,41794.0,0.059828]
["bitfinex","BTCUSD",1645120431317,0.2,41795.0,41794.0,0.059828]
["bitfinex","BTCUSD",1645120431517,0.2,41795.0,41794.0,0.06114554]
["bitfinex","BTCUSD",1645120433864,0.2,41795.0,41794.0,0.07497072]
["bitfinex","BTCUSD",1645120434168,0.25390828,41796.0,41795.0,1.25]
["bitfinex","BTCUSD",1645120434365,0.30348454,41799.0,41795.0,1.363825]
["bitfinex","BTCUSD",1645120434366,0.20340487,41797.0,41795.0,1.363825]
["bitfinex","BTCUSD",1645120434566,0.20340487,41800.0,41796.0,0.10981072]
["bitfinex","BTCUSD",1645120434770,0.20340487,41800.0,41797.0,0.059811]
["bitfinex","BTCUSD",1645120434967,0.20340487,41800.0,41797.0,0.07363579]
["bitfinex","BTCUSD",1645120435166,0.20340487,41802.0,41799.0,0.44653679]
["bitfinex","BTCUSD",1645120435368,0.20378429,41801.0,41799.0,0.57998249]
["bitfinex","BTCUSD",1645120435568,0.20378429,41801.0,41799.0,0.57998239]
["bitfinex","BTCUSD",1645120435765,0.00037942,41801.0,41799.0,0.63979236]
["bitfinex","BTCUSD",1645120436069,0.20378429,41801.0,41799.0,0.69960229]
["bitfinex","BTCUSD",1645120436266,0.20340487,41801.0,41799.0,0.63979218]
["bitfinex","BTCUSD",1645120436464,0.20340487,41801.0,41799.0,0.63979216]
["bitfinex","BTCUSD",1645120436666,0.20340487,41801.0,41799.0,0.6397921]
["bitfinex","BTCUSD",1645120436967,0.20378459,41802.0,41799.0,0.63979208]
["bitfinex","BTCUSD",1645120437169,0.20378459,41802.0,41801.0,0.059814]
["bitfinex","BTCUSD",1645120437372,0.20378459,41802.0,41801.0,0.07363824]
["bitfinex","BTCUSD",1645120437616,0.20340487,41802.0,41801.0,0.07363822]
["bitfinex","BTCUSD",1645120437817,0.20360383,41803.0,41801.0,0.07363822]
["bitfinex","BTCUSD",1645120438017,0.20340487,41802.0,41801.0,0.13345322]
["bitfinex","BTCUSD",1645120438217,0.20340487,41802.0,41801.0,0.1334532]
["bitfinex","BTCUSD",1645120438417,0.20340487,41802.0,41801.0,0.42879317]
["bitfinex","BTCUSD",1645120438718,0.20340487,41803.0,41801.0,0.1932682]
["bitfinex","BTCUSD",1645120438917,0.20340487,41803.0,41801.0,0.19326818]
["bitfinex","BTCUSD",1645120439118,0.20340487,41803.0,41801.0,0.24326818]
["bitfinex","BTCUSD",1645120439119,0.20122962,41803.0,41801.0,0.24326818]
["bitfinex","BTCUSD",1645120439317,0.20122962,41803.0,41801.0,0.24426816]
["bitfinex","BTCUSD",1645120439520,0.20122962,41803.0,41801.0,0.30407866]
["bitfinex","BTCUSD",1645120439818,0.20122962,41803.0,41801.0,0.30407864]
["bitfinex","BTCUSD",1645120440021,0.20122962,41803.0,41801.0,0.30407862]
["bitfinex","BTCUSD",1645120440222,0.20122962,41803.0,41801.0,0.3040786]
["bitfinex","BTCUSD",1645120440422,0.20009636,41804.0,41801.0,0.3040786]
["bitfinex","BTCUSD",1645120440621,0.20009636,41804.0,41803.0,0.059815]
["bitfinex","BTCUSD",1645120440820,0.20009636,41804.0,41803.0,0.12363904]
["bitfinex","BTCUSD",1645120441120,0.19991812,41804.0,41803.0,0.05196534]
["bitfinex","BTCUSD",1645120441568,0.19991812,41804.0,41803.0,0.01382402]
["bitfinex","BTCUSD",1645120441769,0.19991812,41804.0,41803.0,0.013824]
["bitfinex","BTCUSD",1645120442674,0.45411474,41804.0,41803.0,0.013824]
["bitfinex","BTCUSD",1645120442874,0.19991812,41804.0,41803.0,0.013824]
["bitfinex","BTCUSD",1645120443072,0.45410712,41804.0,41803.0,0.013824]
["bitfinex","BTCUSD",1645120443272,0.45410712,41804.0,41803.0,0.063824]
["bitfinex","BTCUSD",1645120443479,0.40410712,41804.0,41803.0,0.063824]
["bitfinex","BTCUSD",1645120443674,0.14991812,41804.0,41803.0,0.063824]
["bitfinex","BTCUSD",1645120444073,0.14942923,41804.0,41803.0,0.06382398]
["bitfinex","BTCUSD",1645120444475,0.14942923,41804.0,41803.0,0.01382398]
["bitfinex","BTCUSD",1645120444677,0.40361823,41804.0,41803.0,0.01382398]
["bitfinex","BTCUSD",1645120444876,0.14942923,41804.0,41803.0,0.06382398]
["bitfinex","BTCUSD",1645120445119,0.14942923,41804.0,41803.0,0.42278302]
["bitfinex","BTCUSD",1645120445323,0.14942923,41804.0,41803.0,0.75713496]
["bitfinex","BTCUSD",1645120445521,0.14942923,41804.0,41803.0,0.80123482]
["bitfinex","BTCUSD",1645120445721,0.0003682,41806.0,41805.0,0.334352]
["bitfinex","BTCUSD",1645120445921,0.26479186,41811.0,41806.0,1.25]
["bitfinex","BTCUSD",1645120445922,0.01060286,41811.0,41806.0,1.25]
["bitfinex","BTCUSD",1645120446119,0.01060286,41811.0,41810.0,0.05]
["bitfinex","BTCUSD",1645120446319,0.01060286,41811.0,41810.0,0.01382329]
["bitfinex","BTCUSD",1645120446518,0.01060286,41811.0,41810.0,0.34817527]
["bitfinex","BTCUSD",1645120446719,0.01060286,41811.0,41810.0,0.39817524]
["bitfinex","BTCUSD",1645120446921,0.01060286,41811.0,41810.0,0.55796917]
["bitfinex","BTCUSD",1645120447119,0.01060286,41811.0,41810.0,0.55796904]
["bitfinex","BTCUSD",1645120447320,2.86e-06,41811.0,41810.0,0.557969]
["bitfinex","BTCUSD",1645120447620,2.86e-06,41811.0,41810.0,0.55796896]
["bitfinex","BTCUSD",1645120447822,2.86e-06,41811.0,41810.0,0.5579689]
["bitfinex","BTCUSD",1645120448018,2.86e-06,41811.0,41810.0,0.55796883]
["bitfinex","BTCUSD",1645120448219,2.86e-06,41811.0,41810.0,0.55796881]
["bitfinex","BTCUSD",1645120448421,2.86e-06,41811.0,41810.0,0.55796878]
["bitfinex","BTCUSD",1645120448621,2.86e-06,41811.0,41810.0,0.55796875]
["bitfinex","BTCUSD",1645120448863,2.86e-06,41811.0,41810.0,0.55796872]
["bitfinex","BTCUSD",1645120449064,2.86e-06,41811.0,41810.0,0.55796867]
["bitfinex","BTCUSD",1645120449265,2.86e-06,41811.0,41810.0,0.56196865]
["bitfinex","BTCUSD",1645120449469,19.31706993,41814.0,41810.0,0.9751386]
["bitfinex","BTCUSD",1645120449665,19.31706993,41814.0,41813.0,0.42183]
["bitfinex","BTCUSD",1645120449867,18.95843993,41814.0,41813.0,1.29766582]
["bitfinex","BTCUSD",1645120450064,18.95843993,41814.0,41813.0,1.44766559]
["bitfinex","BTCUSD",1645120450065,18.24116917,41814.0,41813.0,1.44766559]
["bitfinex","BTCUSD",1645120450264,18.24116917,41814.0,41813.0,1.66147525]
["bitfinex","BTCUSD",1645120450265,18.19116917,41814.0,41813.0,1.66147525]
["bitfinex","BTCUSD",1645120450572,12.88478389,41814.0,41813.0,1.50743923]
["bitfinex","BTCUSD",1645120450764,12.88478389,41814.0,41813.0,1.44766496]
["bitfinex","BTCUSD",1645120450964,12.52612389,41814.0,41813.0,1.44766481]
["bitfinex","BTCUSD",1645120451164,12.52612389,41814.0,41813.0,1.59766468]
["bitfinex","BTCUSD",1645120451465,12.16746089,41814.0,41813.0,1.32160104]
["bitfinex","BTCUSD",1645120451665,12.16746089,41814.0,41813.0,1.07160104]
["bitfinex","BTCUSD",1645120451864,12.1671423,41814.0,41813.0,0.51382085]
["bitfinex","BTCUSD",1645120452066,12.1671423,41814.0,41813.0,0.01382079]
["bitfinex","BTCUSD",1645120452266,12.1671423,41814.0,41813.0,0.39817279]
["bitfinex","BTCUSD",1645120452525,12.1671423,41814.0,41813.0,0.39817275]
["bitfinex","BTCUSD",1645120452725,12.1671423,41814.0,41813.0,0.39817271]
["bitfinex","BTCUSD",1645120452928,12.1671423,41814.0,41813.0,0.56775608]
["bitfinex","BTCUSD",1645120453129,12.1671423,41814.0,41813.0,0.61775605]
["bitfinex","BTCUSD",1645120453325,12.1671423,41814.0,41813.0,0.96759532]
["bitfinex","BTCUSD",1645120453528,12.1671423,41814.0,41813.0,1.01759526]
["bitfinex","BTCUSD",1645120453725,12.1671423,41814.0,41813.0,1.01759517]
["bitfinex","BTCUSD",1645120453928,12.1671423,41814.0,41813.0,1.01759515]
["bitfinex","BTCUSD",1645120454126,12.1671423,41814.0,41813.0,1.01759511]
["bitfinex","BTCUSD",1645120454326,12.1671423,41814.0,41813.0,1.01759504]
["bitfinex","BTCUSD",1645120454527,12.1671423,41814.0,41813.0,1.01759499]
["bitfinex","BTCUSD",1645120454726,12.1671423,41814.0,41813.0,0.66775562]
["bitfinex","BTCUSD",1645120454929,12.1671423,41814.0,41813.0,0.56775559]
["bitfinex","BTCUSD",1645120455127,12.1671423,41814.0,41813.0,0.56775557]
["bitfinex","BTCUSD",1645120455327,12.1671423,41814.0,41813.0,0.66775553]
["bitfinex","BTCUSD",1645120455530,12.1671423,41814.0,41813.0,0.56775551]
["bitfinex","BTCUSD",1645120455732,12.1671423,41814.0,41813.0,0.84424081]
["bitfinex","BTCUSD",1645120455928,12.1671423,41814.0,41813.0,0.90402913]
["bitfinex","BTCUSD",1645120456128,12.1671423,41814.0,41813.0,0.90402907]
["bitfinex","BTCUSD",1645120456370,12.1671423,41814.0,41813.0,0.90402903]
["bitfinex","BTCUSD",1645120456569,12.1671423,41814.0,41813.0,0.90402899]
["bitfinex","BTCUSD",1645120456770,12.1671423,41814.0,41813.0,0.90588394]
["bitfinex","BTCUSD",1645120456968,12.1671423,41814.0,41813.0,1.00588388]
["bitfinex","BTCUSD",1645120457167,12.1671423,41814.0,41813.0,1.00588383]
["bitfinex","BTCUSD",1645120457369,11.62369703,41814.0,41813.0,1.00588381]
["bitfinex","BTCUSD",1645120457569,11.62369703,41814.0,41813.0,1.00588379]
["bitfinex","BTCUSD",1645120457772,11.62369703,41814.0,41813.0,1.35588375]
["bitfinex","BTCUSD",1645120457975,9.86819392,41814.0,41813.0,1.35588371]
["bitfinex","BTCUSD",1645120458173,0.45,41811.0,41810.0,0.333963]
["bitfinex","BTCUSD",1645120458385,0.45,41811.0,41807.0,0.5]
["bitfinex","BTCUSD",1645120458386,1.083963,41811.0,41807.0,0.5]
["bitfinex","BTCUSD",1645120458573,0.333963,41810.0,41807.0,0.5]
["bitfinex","BTCUSD",1645120458775,0.2,41808.0,41807.0,0.5]
["bitfinex","BTCUSD",1645120458975,0.533963,41808.0,41807.0,0.5]
["bitfinex","BTCUSD",1645120459172,0.533963,41808.0,41800.0,0.00035796]
["bitfinex","BTCUSD",1645120459173,0.59013597,41807.0,41800.0,0.00035796]
["bitfinex","BTCUSD",1645120459374,0.59013597,41807.0,41798.0,0.32195039]
["bitfinex","BTCUSD",1645120459375,0.59013597,41807.0,41802.0,0.002]
["bitfinex","BTCUSD",1645120459771,0.2,41803.0,41802.0,0.002]
["bitfinex","BTCUSD",1645120460428,0.533963,41803.0,41802.0,0.002]
["bitfinex","BTCUSD",1645120460623,0.059837,41802.0,41800.0,0.00035963]
["bitfinex","BTCUSD",1645120460824,0.333963,41801.0,41800.0,0.00035963]
["bitfinex","BTCUSD",1645120461028,0.33370269,41801.0,41800.0,0.00035963]
["bitfinex","BTCUSD",1645120461223,0.78824168,41801.0,41800.0,0.00035963]
["bitfinex","BTCUSD",1645120461425,0.45453899,41801.0,41800.0,0.00035963]
["bitfinex","BTCUSD",1645120461624,0.78858199,41801.0,41797.0,0.001]
["bitfinex","BTCUSD",1645120461824,0.78858199,41801.0,41798.0,0.00035964]
["bitfinex","BTCUSD",1645120461825,0.393872,41800.0,41798.0,0.00035964]
["bitfinex","BTCUSD",1645120462025,0.64270759,41799.0,41798.0,0.00035964]
["bitfinex","BTCUSD",1645120462224,0.84270759,41799.0,41798.0,0.00035964]
["bitfinex","BTCUSD",1645120462825,1.07841198,41799.0,41792.0,0.0097]
["bitfinex","BTCUSD",1645120463026,0.059841,41797.0,41796.0,0.00036671]
["bitfinex","BTCUSD",1645120463227,0.6888416,41797.0,41796.0,0.00036671]
["bitfinex","BTCUSD",1645120463427,0.8888416,41797.0,41796.0,0.00036671]
["bitfinex","BTCUSD",1645120463870,1.12004444,41797.0,41796.0,0.00036671]
["bitfinex","BTCUSD",1645120464070,0.334043,41796.0,41793.0,0.001]
["bitfinex","BTCUSD",1645120464472,0.534043,41794.0,41793.0,0.001]
["bitfinex","BTCUSD",1645120465072,0.2,41794.0,41793.0,0.001]
["bitfinex","BTCUSD",1645120465273,0.535043,41794.0,41793.0,0.001]
["bitfinex","BTCUSD",1645120466072,0.23681164,41792.0,41791.0,0.30059352]
["bitfinex","BTCUSD",1645120466479,0.23681164,41792.0,41791.0,0.30043296]
["bitfinex","BTCUSD",1645120466672,0.23681164,41792.0,41791.0,0.30079221]
["bitfinex","BTCUSD",1645120466875,0.23409186,41792.0,41791.0,0.30079221]
["bitfinex","BTCUSD",1645120467073,0.4949576,41797.0,41791.0,0.30079221]
["bitfinex","BTCUSD",1645120467276,0.2,41797.0,41791.0,0.30079221]
["bitfinex","BTCUSD",1645120467521,0.00035915,41804.0,41791.0,0.35079221]
["bitfinex","BTCUSD",1645120467522,0.2,41793.0,41791.0,0.35079221]
["bitfinex","BTCUSD",1645120467721,0.00035915,41804.0,41791.0,0.35079221]
["bitfinex","BTCUSD",1645120467722,0.2,41796.0,41791.0,0.35043296]
["bitfinex","BTCUSD",1645120468322,0.21588267,41798.0,41791.0,0.30043296]
["bitfinex","BTCUSD",1645120468323,0.2,41793.0,41791.0,0.30043296]
["bitfinex","BTCUSD",1645120468521,0.334043,41792.0,41791.0,0.30043296]
["bitfinex","BTCUSD",1645120469321,0.335043,41792.0,41791.0,0.30043296]
["bitfinex","BTCUSD",1645120470823,0.334043,41792.0,41791.0,0.30043296]
["bitfinex","BTCUSD",1645120472370,0.52984013,41792.0,41791.0,0.30043296]
["bitfinex","BTCUSD",1645120472970,0.334043,41792.0,41791.0,0.30043296]
["bitfinex","BTCUSD",1645120474572,0.2,41793.0,41791.0,0.30043296]
["bitfinex","BTCUSD",1645120474772,0.334043,41792.0,41791.0,0.30043296]
["bitfinex","BTCUSD",1645120476419,0.334043,41792.0,41791.0,0.30220519]
["bitfinex","BTCUSD",1645120476618,0.534043,41793.0,41791.0,0.30220519]
["bitfinex","BTCUSD",1645120478322,0.001,41792.0,41791.0,0.30220519]
["bitfinex","BTCUSD",1645120478526,0.001,41792.0,41791.0,0.62914668]
["bitfinex","BTCUSD",1645120478968,0.001,41792.0,41791.0,0.96318968]
["bitfinex","BTCUSD",1645120479168,0.001,41792.0,41791.0,0.67914668]
["bitfinex","BTCUSD",1645120479568,0.18840226,41796.0,41792.0,0.059827]
["bitfinex","BTCUSD",1645120479768,0.0092,41799.0,41792.0,0.059827]
["bitfinex","BTCUSD",1645120479968,0.2,41796.0,41794.0,0.21654646]
["bitfinex","BTCUSD",1645120480467,0.2,41796.0,41794.0,0.26654646]
["bitfinex","BTCUSD",1645120480866,0.2,41796.0,41794.0,0.32637346]
["bitfinex","BTCUSD",1645120481066,0.2,41799.0,41794.0,0.32637346]
["bitfinex","BTCUSD",1645120481270,0.2,41799.0,41796.0,0.334043]
["bitfinex","BTCUSD",1645120481477,0.00038392,41804.0,41796.0,0.334043]
["bitfinex","BTCUSD",1645120481478,0.2,41802.0,41796.0,0.334043]
["bitfinex","BTCUSD",1645120481667,0.00038392,41804.0,41798.0,0.334043]
["bitfinex","BTCUSD",1645120481867,0.00038392,41804.0,41800.0,0.334043]
["bitfinex","BTCUSD",1645120482071,0.20036939,41809.0,41802.0,0.26147566]
["bitfinex","BTCUSD",1645120482268,0.2,41809.0,41803.0,0.059809]
["bitfinex","BTCUSD",1645120482525,0.00038394,41804.0,41803.0,0.059809]
["bitfinex","BTCUSD",1645120483322,0.2,41809.0,41803.0,0.059809]
["bitfinex","BTCUSD",1645120483323,0.20036939,41809.0,41803.0,0.059809]
["bitfinex","BTCUSD",1645120483524,0.00038394,41806.0,41803.0,0.179429]
["bitfinex","BTCUSD",1645120483726,0.00038394,41806.0,41803.0,0.229429]
["bitfinex","BTCUSD",1645120484626,0.38343299,41809.0,41803.0,0.231429]
["bitfinex","BTCUSD",1645120484627,0.2,41809.0,41803.0,0.231429]
["bitfinex","BTCUSD",1645120484825,0.00038394,41807.0,41803.0,0.231429]
["bitfinex","BTCUSD",1645120485024,0.00038394,41807.0,41805.0,0.334043]
["bitfinex","BTCUSD",1645120485335,0.00038394,41807.0,41806.0,1.20779418]
["bitfinex","BTCUSD",1645120485526,0.00038394,41807.0,41806.0,0.85779418]
["bitfinex","BTCUSD",1645120485726,0.00036939,41812.0,41807.0,0.05978901]
["bitfinex","BTCUSD",1645120485927,0.00036939,41809.0,41808.0,0.393834]
["bitfinex","BTCUSD",1645120486126,9.86972942,41814.0,41808.0,0.159791]
["bitfinex","BTCUSD",1645120486127,0.00036939,41813.0,41808.0,0.159791]
["bitfinex","BTCUSD",1645120486372,0.00036939,41813.0,41808.0,0.109791]
["bitfinex","BTCUSD",1645120486569,0.2,41811.0,41808.0,0.229376]
["bitfinex","BTCUSD",1645120486770,0.2,41811.0,41809.0,0.334043]
["bitfinex","BTCUSD",1645120486969,0.2,41811.0,41808.0,0.229376]
["bitfinex","BTCUSD",1645120487173,0.20018201,41811.0,41808.0,0.279376]
["bitfinex","BTCUSD",1645120487369,0.2,41811.0,41808.0,0.279376]
["bitfinex","BTCUSD",1645120487570,0.2,41811.0,41808.0,0.22312617]
["bitfinex","BTCUSD",1645120487770,0.20018201,41811.0,41808.0,0.22312617]
["bitfinex","BTCUSD",1645120489270,0.20018201,41811.0,41809.0,0.334043]
["bitfinex","BTCUSD",1645120489471,0.2,41811.0,41809.0,0.334043]
["bitfinex","BTCUSD",1645120489673,0.20018201,41811.0,41808.0,0.33292917]
["bitfinex","BTCUSD",1645120489870,0.20018201,41811.0,41808.0,0.43292917]
["bitfinex","BTCUSD",1645120490729,0.2,41811.0,41808.0,0.37512617]
["bitfinex","BTCUSD",1645120490929,0.20018201,41811.0,41808.0,0.27512617]
["bitfinex","BTCUSD",1645120491127,0.20018201,41811.0,41808.0,0.37512617]
["bitfinex","BTCUSD",1645120491329,0.21916083,41810.0,41808.0,0.37512617]
["bitfinex","BTCUSD",1645120491529,0.00018201,41810.0,41809.0,0.00057022]
["bitfinex","BTCUSD",1645120491726,0.20018201,41811.0,41809.0,0.00057022]
["bitfinex","BTCUSD",1645120491926,0.2,41811.0,41809.0,0.00057022]
["bitfinex","BTCUSD",1645120492127,0.20018201,41811.0,41809.0,0.00057022]
["bitfinex","BTCUSD",1645120492627,0.42840904,41811.0,41809.0,0.00057022]
["bitfinex","BTCUSD",1645120493228,0.42822703,41811.0,41809.0,0.00057022]
["bitfinex","BTCUSD",1645120493429,0.20018201,41811.0,41809.0,0.00057022]
["bitfinex","BTCUSD",1645120493871,0.20018201,41811.0,41810.0,0.384043]
["bitfinex","BTCUSD",1645120494071,0.2,41811.0,41810.0,0.334043]
["bitfinex","BTCUSD",1645120494472,0.19952144,41811.0,41809.0,0.00057022]
["bitfinex","BTCUSD",1645120494670,0.00018201,41811.0,41810.0,0.336043]
["bitfinex","BTCUSD",1645120494870,0.00020011,41812.0,41810.0,0.386043]
["bitfinex","BTCUSD",1645120495073,0.00020011,41812.0,41810.0,0.052]
["bitfinex","BTCUSD",1645120495271,0.00018201,41813.0,41810.0,0.002]
["bitfinex","BTCUSD",1645120495471,0.00018201,41813.0,41810.0,0.061803]
["bitfinex","BTCUSD",1645120495670,0.00038212,41813.0,41810.0,0.061803]
["bitfinex","BTCUSD",1645120496073,9.14399465,41814.0,41810.0,0.059803]
["bitfinex","BTCUSD",1645120496276,9.00507818,41814.0,41812.0,0.35]
["bitfinex","BTCUSD",1645120496475,8.00577818,41814.0,41813.0,0.634043]
["bitfinex","BTCUSD",1645120496673,5.94634916,41814.0,41813.0,0.728143]
["bitfinex","BTCUSD",1645120496875,2.26011328,41814.0,41813.0,0.728143]
["bitfinex","BTCUSD",1645120497173,2.25161328,41814.0,41813.0,1.06946246]
["bitfinex","BTCUSD",1645120497372,2.25161328,41814.0,41813.0,1.23902346]
["bitfinex","BTCUSD",1645120497625,2.25161328,41814.0,41813.0,1.28902346]
["bitfinex","BTCUSD",1645120497921,2.25161328,41814.0,41813.0,1.23902346]
["bitfinex","BTCUSD",1645120498121,2.25161328,41814.0,41813.0,0.88902346]
["bitfinex","BTCUSD",1645120498426,0.2,41836.0,41814.0,1.25]
["bitfinex","BTCUSD",1645120498624,0.2,41836.0,41829.0,0.05976]
["bitfinex","BTCUSD",1645120498820,0.02002413,41839.0,41829.0,0.0606]
["bitfinex","BTCUSD",1645120499020,0.01502413,41839.0,41831.0,0.05]
["bitfinex","BTCUSD",1645120499222,0.01502413,41839.0,41828.0,0.0096]
["bitfinex","BTCUSD",1645120499223,0.2,41837.0,41828.0,0.0096]
["bitfinex","BTCUSD",1645120499426,0.44090532,41829.0,41828.0,0.0096]
["bitfinex","BTCUSD",1645120499621,0.23081591,41829.0,41824.0,0.05]
["bitfinex","BTCUSD",1645120499823,0.2,41830.0,41827.0,0.05978]
["bitfinex","BTCUSD",1645120500023,0.2,41830.0,41828.0,0.059778]
["bitfinex","BTCUSD",1645120500421,0.00038532,41829.0,41827.0,0.10978]
["bitfinex","BTCUSD",1645120500623,0.20826736,41829.0,41827.0,0.10978]
["bitfinex","BTCUSD",1645120500820,0.42907822,41829.0,41827.0,0.10978]
["bitfinex","BTCUSD",1645120501122,0.22119618,41829.0,41827.0,0.10978]
["bitfinex","BTCUSD",1645120501374,0.22081086,41829.0,41827.0,0.10978]
["bitfinex","BTCUSD",1645120501574,0.28382524,41828.0,41823.0,0.119562]
["bitfinex","BTCUSD",1645120501771,0.28382524,41828.0,41804.0,0.009561]
["bitfinex","BTCUSD",1645120501772,1.25,41826.0,41804.0,0.009561]
["bitfinex","BTCUSD",1645120501970,0.05,41823.0,41809.0,0.059806]
["bitfinex","BTCUSD",1645120502175,0.2,41820.0,41809.0,0.059806]
["bitfinex","BTCUSD",1645120502369,0.33016066,41819.0,41809.0,0.059806]
["bitfinex","BTCUSD",1645120502573,0.20812204,41815.0,41810.0,0.2775685]
["bitfinex","BTCUSD",1645120502775,0.2,41816.0,41814.0,0.001]
["bitfinex","BTCUSD",1645120502972,0.2,41816.0,41815.0,0.334043]
["bitfinex","BTCUSD",1645120503772,0.2,41821.0,41815.0,0.384043]
["bitfinex","BTCUSD",1645120503972,0.00038537,41818.0,41815.0,0.384043]
["bitfinex","BTCUSD",1645120504574,0.00038537,41818.0,41817.0,0.334043]
["bitfinex","BTCUSD",1645120504773,0.00038537,41818.0,41817.0,0.384043]
["bitfinex","BTCUSD",1645120505021,0.2,41821.0,41817.0,0.384043]
["bitfinex","BTCUSD",1645120505220,0.00038537,41819.0,41818.0,0.334043]
["bitfinex","BTCUSD",1645120505429,0.00038537,41819.0,41818.0,0.73186942]
["bitfinex","BTCUSD",1645120506220,0.2,41825.0,41818.0,0.73186942]
["bitfinex","BTCUSD",1645120506421,0.2,41825.0,41821.0,0.393826]
["bitfinex","BTCUSD",1645120506721,0.2,41825.0,41823.0,0.334043]
["bitfinex","BTCUSD",1645120507221,0.2,41825.0,41823.0,0.05]
["bitfinex","BTCUSD",1645120507622,0.2,41825.0,41823.0,0.109782]
["bitfinex","BTCUSD",1645120507823,0.2,41825.0,41824.0,0.5846226]
["bitfinex","BTCUSD",1645120508026,0.2,41825.0,41824.0,0.38426397]
["bitfinex","BTCUSD",1645120508422,0.19,41825.0,41824.0,0.05022097]
["bitfinex","BTCUSD",1645120508876,0.00038533,41827.0,41824.0,0.00022097]
["bitfinex","BTCUSD",1645120509076,0.2,41825.0,41824.0,0.00022097]
["bitfinex","BTCUSD",1645120509474,0.47923242,41825.0,41824.0,0.00022097]
["bitfinex","BTCUSD",1645120510773,0.81627542,41825.0,41824.0,0.00022097]
["bitfinex","BTCUSD",1645120511075,0.48123242,41825.0,41824.0,0.00022097]
["bitfinex","BTCUSD",1645120511279,1.96527542,41825.0,41824.0,0.00200357]
["bitfinex","BTCUSD",1645120511478,0.00103091,41823.0,41804.0,0.0094]
["bitfinex","BTCUSD",1645120511674,0.00103091,41823.0,41803.0,0.5]
["bitfinex","BTCUSD",1645120511675,0.05,41815.0,41803.0,0.4397]
["bitfinex","BTCUSD",1645120511875,0.05,41815.0,41794.0,0.05]
["bitfinex","BTCUSD",1645120511876,0.2,41807.0,41794.0,0.05]
["bitfinex","BTCUSD",1645120512075,0.0091,41806.0,41793.0,0.074824]
["bitfinex","BTCUSD",1645120512278,0.39032615,41802.0,41794.0,0.334043]
["bitfinex","BTCUSD",1645120512525,0.2,41802.0,41801.0,0.33945683]
["bitfinex","BTCUSD",1645120512721,0.2,41802.0,41801.0,0.67349983]
["bitfinex","BTCUSD",1645120513125,0.2,41802.0,41801.0,0.334043]
["bitfinex","BTCUSD",1645120514320,0.2,41802.0,41801.0,0.384043]
["bitfinex","BTCUSD",1645120514923,0.2,41802.0,41801.0,0.386043]
["bitfinex","BTCUSD",1645120515122,0.2,41802.0,41801.0,0.486043]
["bitfinex","BTCUSD",1645120515322,0.2,41806.0,41801.0,0.536043]
["bitfinex","BTCUSD",1645120515522,0.2,41806.0,41803.0,0.453655]
["bitfinex","BTCUSD",1645120515723,0.2,41809.0,41805.0,0.334043]
["bitfinex","BTCUSD",1645120515922,0.2,41809.0,41806.0,0.05]
["bitfinex","BTCUSD",1645120516121,0.2,41809.0,41807.0,0.059807]
["bitfinex","BTCUSD",1645120516377,0.2,41809.0,41807.0,0.109807]
["bitfinex","BTCUSD",1645120516572,0.1999,41809.0,41807.0,0.059807]
["bitfinex","BTCUSD",1645120516873,0.24356401,41812.0,41807.0,0.109807]
["bitfinex","BTCUSD",1645120517076,0.00036754,41814.0,41808.0,0.059806]
["bitfinex","BTCUSD",1645120517077,0.2,41809.0,41808.0,0.059806]
["bitfinex","BTCUSD",1645120517272,0.2,41809.0,41807.0,0.109807]
["bitfinex","BTCUSD",1645120517475,0.0070664,41809.0,41807.0,0.05]
["bitfinex","BTCUSD",1645120517874,0.30143301,41814.0,41803.0,0.169612]
["bitfinex","BTCUSD",1645120518072,0.2,41808.0,41803.0,0.169612]
["bitfinex","BTCUSD",1645120518274,0.2,41804.0,41803.0,0.169612]
["bitfinex","BTCUSD",1645120518972,0.195,41804.0,41803.0,0.169612]
["bitfinex","BTCUSD",1645120519173,0.22621942,41809.0,41803.0,0.169612]
["bitfinex","BTCUSD",1645120519371,0.2,41804.0,41803.0,0.169612]
["bitfinex","BTCUSD",1645120519777,0.2,41804.0,41803.0,0.503608]
["bitfinex","BTCUSD",1645120520022,0.2,41804.0,41803.0,0.553608]
["bitfinex","BTCUSD",1645120520423,0.2,41809.0,41806.0,0.119603]
["bitfinex","BTCUSD",1645120520627,0.20036754,41813.0,41807.0,0.333996]
["bitfinex","BTCUSD",1645120520826,0.20036754,41813.0,41808.0,0.059803]
["bitfinex","BTCUSD",1645120521023,0.2,41813.0,41809.0,0.333996]
["bitfinex","BTCUSD",1645120521227,0.2,41813.0,41809.0,0.383996]
["bitfinex","BTCUSD",1645120521424,0.2,41813.0,41810.0,0.333996]
["bitfinex","BTCUSD",1645120521624,0.2,41813.0,41812.0,0.333996]
["bitfinex","BTCUSD",1645120522027,0.3,41821.0,41812.0,0.533996]
["bitfinex","BTCUSD",1645120522028,0.00038518,41815.0,41812.0,0.533996]
["bitfinex","BTCUSD",1645120522226,0.00038518,41815.0,41814.0,0.333996]
["bitfinex","BTCUSD",1645120522430,0.00154055,41819.0,41816.0,0.333996]
["bitfinex","BTCUSD",1645120522926,0.00154055,41819.0,41817.0,0.29751684]
["bitfinex","BTCUSD",1645120523126,0.2,41821.0,41818.0,0.059786]
["bitfinex","BTCUSD",1645120523329,0.2,41821.0,41819.0,0.333996]
["bitfinex","BTCUSD",1645120523970,0.19864105,41821.0,41819.0,0.333996]
["bitfinex","BTCUSD",1645120524170,0.0099,41825.0,41819.0,0.059787]
["bitfinex","BTCUSD",1645120524370,0.2,41821.0,41820.0,0.059786]
["bitfinex","BTCUSD",1645120524769,0.2,41821.0,41820.0,0.109786]
["bitfinex","BTCUSD",1645120525471,0.2,41821.0,41819.0,0.061787]
["bitfinex","BTCUSD",1645120526271,0.2,41821.0,41819.0,0.059787]
["bitfinex","BTCUSD",1645120526670,0.2,41821.0,41819.0,0.109787]
["bitfinex","BTCUSD",1645120527730,0.2,41821.0,41818.0,0.00092257]
["bitfinex","BTCUSD",1645120528632,0.2,41821.0,41818.0,0.12050557]
["bitfinex","BTCUSD",1645120529527,0.2,41821.0,41819.0,0.059796]
["bitfinex","BTCUSD",1645120530936,0.2,41821.0,41819.0,0.35176902]
["bitfinex","BTCUSD",1645120531132,0.00038545,41822.0,41821.0,0.05978]
["bitfinex","BTCUSD",1645120531374,0.0099,41825.0,41821.0,0.68563059]
["bitfinex","BTCUSD",1645120531574,0.0099,41825.0,41822.0,0.63404192]
["bitfinex","BTCUSD",1645120531776,0.20154155,41828.0,41822.0,0.63404192]
["bitfinex","BTCUSD",1645120532177,0.20154155,41828.0,41822.0,0.621696]
["bitfinex","BTCUSD",1645120532374,0.20154155,41828.0,41823.0,1.25]
["bitfinex","BTCUSD",1645120532375,0.00154155,41828.0,41823.0,1.25]
["bitfinex","BTCUSD",1645120532573,0.2,41831.0,41823.0,0.05999596]
["bitfinex","BTCUSD",1645120532774,0.45360261,41835.0,41825.0,0.059774]
["bitfinex","BTCUSD",1645120532973,0.20151896,41831.0,41826.0,0.0096]
["bitfinex","BTCUSD",1645120533173,0.20151896,41831.0,41826.0,0.00982096]
["bitfinex","BTCUSD",1645120533375,0.20151896,41831.0,41826.0,0.00022096]
["bitfinex","BTCUSD",1645120533773,0.20151896,41831.0,41828.0,0.059778]
["bitfinex","BTCUSD",1645120533774,0.2,41831.0,41828.0,0.059778]
["bitfinex","BTCUSD",1645120533973,0.2,41831.0,41828.0,0.05999896]
["bitfinex","BTCUSD",1645120534173,0.20037977,41831.0,41828.0,0.05999896]
["bitfinex","BTCUSD",1645120534778,0.20037977,41831.0,41830.0,0.3204284]
["bitfinex","BTCUSD",1645120535030,0.2,41831.0,41830.0,0.00022096]
["bitfinex","BTCUSD",1645120536331,0.201,41831.0,41830.0,0.00022096]
["bitfinex","BTCUSD",1645120536530,0.201,41831.0,41830.0,0.2568832]
["bitfinex","BTCUSD",1645120536930,0.201,41831.0,41830.0,0.00022096]
["bitfinex","BTCUSD",1645120537132,0.2,41831.0,41830.0,0.00022096]
["bitfinex","BTCUSD",1645120538236,0.201,41831.0,41830.0,0.05999396]
["bitfinex","BTCUSD",1645120539075,0.201,41831.0,41830.0,0.00022096]
["bitfinex","BTCUSD",1645120539477,0.2,41831.0,41830.0,0.00022096]
["bitfinex","BTCUSD",1645120540277,0.201,41831.0,41830.0,0.00022096]
["bitfinex","BTCUSD",1645120540479,0.201,41831.0,41830.0,0.00016096]
["bitfinex","BTCUSD",1645120541477,0.2,41831.0,41830.0,0.00016096]
["bitfinex","BTCUSD",1645120547495,1.25,41830.0,41827.0,0.059781]
["bitfinex","BTCUSD",1645120547697,1.25,41830.0,41828.0,0.00022096]
["bitfinex","BTCUSD",1645120547698,0.05,41829.0,41828.0,0.00022096]
["bitfinex","BTCUSD",1645120547897,0.3503657,41829.0,41828.0,0.00022096]
["bitfinex","BTCUSD",1645120548096,0.48245537,41829.0,41828.0,0.00022096]
["bitfinex","BTCUSD",1645120548297,0.77659614,41829.0,41828.0,0.00022096]
["bitfinex","BTCUSD",1645120549499,0.77659614,41829.0,41815.0,0.32057127]
["bitfinex","BTCUSD",1645120549500,0.119602,41817.0,41815.0,0.119589]
["bitfinex","BTCUSD",1645120549698,0.4195997,41823.0,41820.0,0.27505084]
["bitfinex","BTCUSD",1645120549896,0.27187239,41822.0,41820.0,0.27505084]
["bitfinex","BTCUSD",1645120550130,0.2,41821.0,41820.0,0.27505084]
["bitfinex","BTCUSD",1645120550328,0.25,41821.0,41820.0,0.27505084]
["bitfinex","BTCUSD",1645120550528,0.72685376,41821.0,41820.0,0.27505084]
["bitfinex","BTCUSD",1645120550826,1.00658757,41821.0,41820.0,0.27505084]
["bitfinex","BTCUSD",1645120552425,1.00758757,41821.0,41820.0,0.27505084]
["bitfinex","BTCUSD",1645120552628,1.05758757,41821.0,41820.0,0.27505084]
["bitfinex","BTCUSD",1645120553027,1.10758757,41821.0,41820.0,0.27505084]
["bitfinex","BTCUSD",1645120553228,1.20758757,41821.0,41820.0,0.27505084]
["bitfinex","BTCUSD",1645120553626,1.20658757,41821.0,41820.0,0.27505084]
["bitfinex","BTCUSD",1645120553877,1.17620757,41821.0,41820.0,0.27505084]
["bitfinex","BTCUSD",1645120554279,1.27720757,41821.0,41820.0,0.27505084]
["bitfinex","BTCUSD",1645120554579,0.18738449,41808.0,41806.0,0.00038439]
["bitfinex","BTCUSD",1645120554778,0.05,41807.0,41806.0,0.00038439]
["bitfinex","BTCUSD",1645120555177,0.2,41807.0,41806.0,0.00038439]
["bitfinex","BTCUSD",1645120555576,0.30982,41807.0,41804.0,0.33942995]
["bitfinex","BTCUSD",1645120555777,0.30982,41807.0,41804.0,0.33981429]
["bitfinex","BTCUSD",1645120556379,0.31082,41807.0,41804.0,0.33981429]
["bitfinex","BTCUSD",1645120556781,0.31082,41807.0,41804.0,0.33942995]
["bitfinex","BTCUSD",1645120558226,0.30982,41807.0,41804.0,0.33942995]
["bitfinex","BTCUSD",1645120561036,0.32685983,41806.0,41804.0,0.33942995]
["bitfinex","BTCUSD",1645120561297,0.05,41805.0,41804.0,0.33942995]
["bitfinex","BTCUSD",1645120561484,0.0941,41805.0,41804.0,0.33965091]
["bitfinex","BTCUSD",1645120561683,0.1441,41805.0,41804.0,0.33965091]
["bitfinex","BTCUSD",1645120561885,0.28823544,41798.0,41792.0,0.0025235]
["bitfinex","BTCUSD",1645120562082,0.05984151,41796.0,41792.0,0.0025235]
["bitfinex","BTCUSD",1645120562383,0.11968251,41796.0,41792.0,0.0025235]
["bitfinex","BTCUSD",1645120562581,0.2,41793.0,41792.0,0.0025235]
["bitfinex","BTCUSD",1645120562781,0.44594406,41793.0,41792.0,0.0025235]
["bitfinex","BTCUSD",1645120562988,0.2,41793.0,41792.0,0.0025235]
["bitfinex","BTCUSD",1645120563182,0.47919246,41793.0,41792.0,0.0025235]
["bitfinex","BTCUSD",1645120563982,0.66818698,41793.0,41792.0,0.0025235]
["bitfinex","BTCUSD",1645120564386,0.67018698,41793.0,41792.0,0.0025235]
["bitfinex","BTCUSD",1645120564782,0.48119246,41793.0,41792.0,0.0025235]
["bitfinex","BTCUSD",1645120565036,0.7754985,41793.0,41792.0,0.0025235]
["bitfinex","BTCUSD",1645120565236,0.77465312,41793.0,41792.0,0.0025235]
["bitfinex","BTCUSD",1645120565638,0.77265312,41793.0,41792.0,0.0025235]
["bitfinex","BTCUSD",1645120565837,0.05984031,41792.0,41784.0,0.01762727]
["bitfinex","BTCUSD",1645120566036,0.05984031,41792.0,41791.0,0.00028235]
["bitfinex","BTCUSD",1645120566237,0.05984031,41792.0,41784.0,0.01762727]
["bitfinex","BTCUSD",1645120566238,0.259841,41789.0,41784.0,0.01762727]
["bitfinex","BTCUSD",1645120566437,0.059841,41789.0,41784.0,0.01762727]
["bitfinex","BTCUSD",1645120566839,0.259841,41789.0,41784.0,0.01762727]
["bitfinex","BTCUSD",1645120567043,0.21800105,41785.0,41784.0,0.01762727]
["bitfinex","BTCUSD",1645120567243,0.43200711,41785.0,41783.0,0.00028235]
["bitfinex","BTCUSD",1645120567543,0.43200711,41785.0,41782.0,0.00028235]
["bitfinex","BTCUSD",1645120567544,0.63200711,41785.0,41782.0,0.00028235]
["bitfinex","BTCUSD",1645120567740,0.63200711,41785.0,41781.0,0.01028235]
["bitfinex","BTCUSD",1645120567941,0.41800105,41785.0,41781.0,0.01028235]
["bitfinex","BTCUSD",1645120568542,0.47785205,41785.0,41781.0,0.01028235]
["bitfinex","BTCUSD",1645120568791,0.53770188,41785.0,41781.0,0.01028235]
["bitfinex","BTCUSD",1645120568985,0.53770188,41785.0,41781.0,0.01066531]
["bitfinex","BTCUSD",1645120569385,0.47785205,41785.0,41781.0,0.01066531]
["bitfinex","BTCUSD",1645120569987,0.47785205,41785.0,41781.0,0.01028235]
["bitfinex","BTCUSD",1645120570187,0.47785205,41785.0,41781.0,0.01066531]
["bitfinex","BTCUSD",1645120570787,0.259851,41785.0,41782.0,0.333996]
["bitfinex","BTCUSD",1645120570991,0.259851,41785.0,41782.0,0.33427835]
["bitfinex","BTCUSD",1645120571590,0.2,41785.0,41782.0,0.33427835]
["bitfinex","BTCUSD",1645120572830,0.2,41785.0,41782.0,0.43449932]
["bitfinex","BTCUSD",1645120573031,0.20006213,41785.0,41783.0,0.33407508]
["bitfinex","BTCUSD",1645120573230,0.20006213,41785.0,41783.0,0.3345784]
["bitfinex","BTCUSD",1645120573632,0.20006213,41785.0,41783.0,0.33429605]
["bitfinex","BTCUSD",1645120573831,0.20006213,41785.0,41783.0,0.48429605]
["bitfinex","BTCUSD",1645120574031,0.20006213,41785.0,41783.0,0.4845784]
["bitfinex","BTCUSD",1645120578587,0.20006213,41785.0,41783.0,0.48429607]
["bitfinex","BTCUSD",1645120578786,0.20006213,41785.0,41783.0,0.48457842]
["bitfinex","BTCUSD",1645120579388,0.20006213,41785.0,41783.0,0.33457842]
["bitfinex","BTCUSD",1645120579588,0.25990613,41785.0,41783.0,0.48457842]
["bitfinex","BTCUSD",1645120579789,0.25990613,41785.0,41783.0,0.48429607]
["bitfinex","BTCUSD",1645120580025,0.32769783,41789.0,41785.0,0.333996]
["bitfinex","BTCUSD",1645120580225,0.11513742,41790.0,41785.0,0.06006499]
["bitfinex","BTCUSD",1645120580426,0.11513742,41790.0,41785.0,0.06034734]
["bitfinex","BTCUSD",1645120580626,0.2,41786.0,41785.0,0.06034734]
["bitfinex","BTCUSD",1645120580825,0.2,41786.0,41785.0,0.00050334]
["bitfinex","BTCUSD",1645120581025,0.2,41786.0,41785.0,0.00088628]
["bitfinex","BTCUSD",1645120581426,0.2,41786.0,41784.0,0.11057328]
["bitfinex","BTCUSD",1645120581626,0.2,41786.0,41784.0,0.11079427]
["bitfinex","BTCUSD",1645120582627,0.195,41786.0,41784.0,0.11079427]
["bitfinex","BTCUSD",1645120582827,0.059844,41787.0,41784.0,0.11079427]
["bitfinex","BTCUSD",1645120583027,0.2,41785.0,41784.0,0.11087139]
["bitfinex","BTCUSD",1645120585182,0.059844,41787.0,41785.0,0.16580177]
["bitfinex","BTCUSD",1645120585380,0.059844,41787.0,41785.0,0.39801393]
["bitfinex","BTCUSD",1645120585582,0.2,41786.0,41785.0,0.73200993]
["bitfinex","BTCUSD",1645120586479,0.2,41791.0,41787.0,0.333996]
["bitfinex","BTCUSD",1645120586680,0.2,41791.0,41789.0,0.059831]
["bitfinex","BTCUSD",1645120586879,0.2,41791.0,41789.0,0.06005199]
["bitfinex","BTCUSD",1645120587086,0.2,41791.0,41790.0,0.333996]
["bitfinex","BTCUSD",1645120587281,0.00038283,41796.0,41790.0,0.48346989]
["bitfinex","BTCUSD",1645120587529,0.00038283,41796.0,41792.0,0.3324726]
["bitfinex","BTCUSD",1645120587733,0.00038283,41796.0,41792.0,0.34132758]
["bitfinex","BTCUSD",1645120587930,0.20153123,41799.0,41793.0,0.05981466]
["bitfinex","BTCUSD",1645120587931,0.2,41799.0,41793.0,0.05981466]
["bitfinex","BTCUSD",1645120588128,0.2,41799.0,41795.0,0.27107044]
["bitfinex","BTCUSD",1645120588329,0.2,41799.0,41796.0,0.334089]
["bitfinex","BTCUSD",1645120588528,0.2,41799.0,41796.0,0.00022101]
["bitfinex","BTCUSD",1645120589228,0.2,41799.0,41797.0,0.35382927]
["bitfinex","BTCUSD",1645120589430,0.2,41799.0,41797.0,0.35405028]
["bitfinex","BTCUSD",1645120589632,0.2,41799.0,41798.0,0.334089]
["bitfinex","BTCUSD",1645120589833,0.00038286,41800.0,41798.0,0.43431001]
["bitfinex","BTCUSD",1645120590434,0.13172439,41802.0,41798.0,0.43431001]
["bitfinex","BTCUSD",1645120590633,0.00038285,41801.0,41798.0,0.49411901]
["bitfinex","BTCUSD",1645120590832,0.00038285,41801.0,41799.0,0.334089]
["bitfinex","BTCUSD",1645120591032,0.00038285,41801.0,41799.0,0.45392601]
["bitfinex","BTCUSD",1645120591288,0.00038285,41801.0,41800.0,0.334089]
["bitfinex","BTCUSD",1645120591478,0.00038285,41801.0,41800.0,0.33431001]
["bitfinex","BTCUSD",1645120591679,0.13172439,41802.0,41800.0,0.43431001]
["bitfinex","BTCUSD",1645120591877,0.13210723,41802.0,41800.0,0.10022101]
["bitfinex","BTCUSD",1645120592083,0.18210723,41802.0,41800.0,0.00022101]
["bitfinex","BTCUSD",1645120592282,0.13210723,41802.0,41800.0,0.00022101]
["bitfinex","BTCUSD",1645120592478,0.13210723,41802.0,41801.0,0.334089]
["bitfinex","BTCUSD",1645120592679,0.13210723,41802.0,41801.0,0.33431001]
["bitfinex","BTCUSD",1645120592982,0.13172439,41802.0,41801.0,0.33431001]
["bitfinex","BTCUSD",1645120593479,0.13172439,41802.0,41801.0,0.39412601]
["bitfinex","BTCUSD",1645120593880,0.13172439,41802.0,41801.0,0.54412601]
["bitfinex","BTCUSD",1645120594081,0.13172439,41802.0,41801.0,0.75842172]
["bitfinex","BTCUSD",1645120594480,0.13172439,41802.0,41801.0,0.54412601]
["bitfinex","BTCUSD",1645120594481,0.12672439,41802.0,41801.0,0.54412601]
["bitfinex","BTCUSD",1645120595329,0.12672439,41802.0,41801.0,0.88208544]
["bitfinex","BTCUSD",1645120597131,0.12576028,41802.0,41801.0,0.88208544]
["bitfinex","BTCUSD",1645120598133,0.12576028,41802.0,41801.0,0.88216355]
["bitfinex","BTCUSD",1645120598330,0.12576028,41802.0,41801.0,0.73216355]
["bitfinex","BTCUSD",1645120598530,0.12576028,41802.0,41801.0,0.78216355]
["bitfinex","BTCUSD",1645120598789,0.12576028,41802.0,41801.0,0.88216355]
["bitfinex","BTCUSD",1645120598984,0.12576028,41802.0,41801.0,0.54420412]
["bitfinex","BTCUSD",1645120600284,0.12576028,41802.0,41801.0,0.84948361]
["bitfinex","BTCUSD",1645120601684,0.12576028,41802.0,41801.0,0.69948361]
["bitfinex","BTCUSD",1645120601884,0.12576028,41802.0,41801.0,0.84948361]
["bitfinex","BTCUSD",1645120610435,0.12576028,41802.0,41801.0,0.84248361]
["bitfinex","BTCUSD",1645120611039,0.00143403,41810.0,41804.0,0.059799]
["bitfinex","BTCUSD",1645120611236,0.00143403,41810.0,41805.0,0.384089]
["bitfinex","BTCUSD",1645120611442,0.00143403,41810.0,41807.0,0.334089]
["bitfinex","BTCUSD",1645120611638,0.00143403,41810.0,41807.0,0.33431001]
["bitfinex","BTCUSD",1645120612039,0.53979634,41813.0,41807.0,0.00022101]
["bitfinex","BTCUSD",1645120612238,0.00035854,41811.0,41807.0,0.00022101]
["bitfinex","BTCUSD",1645120612740,0.20035854,41811.0,41807.0,0.06002201]
["bitfinex","BTCUSD",1645120613140,0.2,41811.0,41807.0,0.06002201]
["bitfinex","BTCUSD",1645120613644,0.31997482,41811.0,41807.0,0.06002201]
["bitfinex","BTCUSD",1645120613880,0.26016351,41811.0,41809.0,0.334089]
["bitfinex","BTCUSD",1645120614080,0.26016351,41811.0,41809.0,0.00022101]
["bitfinex","BTCUSD",1645120614380,0.259805,41811.0,41809.0,0.00022101]
["bitfinex","BTCUSD",1645120616880,0.2,41811.0,41809.0,0.06002001]
["bitfinex","BTCUSD",1645120617733,0.24605811,41810.0,41809.0,0.06002001]
["bitfinex","BTCUSD",1645120617930,0.2,41811.0,41809.0,0.06002001]
["bitfinex","BTCUSD",1645120618130,0.2,41811.0,41810.0,7.767e-05]
["bitfinex","BTCUSD",1645120618331,0.2,41811.0,41810.0,0.00029868]
["bitfinex","BTCUSD",1645120621293,0.2,41811.0,41810.0,0.000221]
["bitfinex","BTCUSD",1645120621488,0.2,41811.0,41809.0,0.04349626]
["bitfinex","BTCUSD",1645120621687,0.2,41811.0,41809.0,0.04371726]
["bitfinex","BTCUSD",1645120622086,0.259805,41811.0,41809.0,0.10352326]
["bitfinex","BTCUSD",1645120622286,0.259805,41811.0,41809.0,0.04371726]
["bitfinex","BTCUSD",1645120622489,0.309805,41811.0,41809.0,0.04371726]
["bitfinex","BTCUSD",1645120622889,0.26783342,41810.0,41809.0,0.04371726]
["bitfinex","BTCUSD",1645120623091,0.01337913,41808.0,41805.0,0.05]
["bitfinex","BTCUSD",1645120623291,0.48323572,41807.0,41805.0,0.05]
["bitfinex","BTCUSD",1645120623490,0.01279014,41806.0,41805.0,0.05]
["bitfinex","BTCUSD",1645120623688,0.01279014,41806.0,41794.0,0.119666]
["bitfinex","BTCUSD",1645120623993,0.0099,41805.0,41802.0,0.05]
["bitfinex","BTCUSD",1645120624189,0.01279014,41806.0,41802.0,0.05]
["bitfinex","BTCUSD",1645120624387,0.1196633,41804.0,41802.0,0.05]
["bitfinex","BTCUSD",1645120624588,0.2,41803.0,41802.0,0.05]
["bitfinex","BTCUSD",1645120625236,0.51067406,41803.0,41802.0,0.05]
["bitfinex","BTCUSD",1645120625438,0.51067406,41803.0,41791.0,0.11995137]
["bitfinex","BTCUSD",1645120625637,0.05983593,41801.0,41788.0,0.00028137]
["bitfinex","BTCUSD",1645120625837,0.46912837,41792.0,41788.0,0.00028137]
["bitfinex","BTCUSD",1645120626038,0.259833,41792.0,41790.0,0.30583033]
["bitfinex","BTCUSD",1645120626337,0.2,41792.0,41790.0,0.30583033]
["bitfinex","BTCUSD",1645120626540,0.2,41792.0,41790.0,0.30633271]
["bitfinex","BTCUSD",1645120627239,0.2,41792.0,41790.0,0.00050238]
["bitfinex","BTCUSD",1645120629680,0.25,41792.0,41790.0,0.00050238]
["bitfinex","BTCUSD",1645120631182,0.2,41792.0,41790.0,0.00050238]
["bitfinex","BTCUSD",1645120631585,0.2,41792.0,41790.0,0.06033138]
["bitfinex","BTCUSD",1645120631782,0.2,41795.0,41791.0,0.393914]
["bitfinex","BTCUSD",1645120631982,0.00035856,41796.0,41792.0,0.334089]
["bitfinex","BTCUSD",1645120632183,0.00035856,41796.0,41793.0,0.334089]
["bitfinex","BTCUSD",1645120632382,0.25,41799.0,41794.0,0.11964]
["bitfinex","BTCUSD",1645120632630,0.25,41799.0,41796.0,0.20162206]
["bitfinex","BTCUSD",1645120632631,0.2,41799.0,41796.0,0.20162206]
["bitfinex","BTCUSD",1645120632931,0.20143406,41802.0,41797.0,0.334089]
["bitfinex","BTCUSD",1645120633134,0.00143406,41802.0,41797.0,0.53766077]
["bitfinex","BTCUSD",1645120633432,0.00143406,41802.0,41801.0,0.25432415]
["bitfinex","BTCUSD",1645120633628,0.2,41806.0,41801.0,0.64843916]
["bitfinex","BTCUSD",1645120633828,0.2,41806.0,41801.0,0.35454516]
["bitfinex","BTCUSD",1645120634029,0.00035855,41802.0,41801.0,0.43431001]
["bitfinex","BTCUSD",1645120634629,0.00035855,41802.0,41801.0,0.48431001]
["bitfinex","BTCUSD",1645120634831,0.25981,41806.0,41802.0,0.059808]
["bitfinex","BTCUSD",1645120635029,0.25981,41806.0,41802.0,0.11984001]
["bitfinex","BTCUSD",1645120635231,0.00035854,41804.0,41802.0,0.11984001]
["bitfinex","BTCUSD",1645120635530,0.00035854,41804.0,41803.0,0.4537]
["bitfinex","BTCUSD",1645120635732,0.00035854,41804.0,41803.0,0.45392101]
["bitfinex","BTCUSD",1645120636131,0.2,41807.0,41803.0,0.17963601]
["bitfinex","BTCUSD",1645120636385,0.00035853,41806.0,41805.0,0.334089]
["bitfinex","BTCUSD",1645120636584,0.00035853,41806.0,41805.0,0.06002701]
["bitfinex","BTCUSD",1645120636791,0.00035853,41806.0,41805.0,0.39411601]
["bitfinex","BTCUSD",1645120637186,0.01337913,41808.0,41805.0,0.39411601]
["bitfinex","BTCUSD",1645120637387,0.01337913,41808.0,41807.0,0.334089]
["bitfinex","BTCUSD",1645120637586,0.01337913,41808.0,41807.0,0.33431001]
["bitfinex","BTCUSD",1645120637587,0.01373765,41808.0,41807.0,0.33431001]
["bitfinex","BTCUSD",1645120638391,0.01337913,41808.0,41807.0,0.33431001]
["bitfinex","BTCUSD",1645120638889,0.01337913,41808.0,41807.0,0.39411201]
["bitfinex","BTCUSD",1645120640330,0.01337913,41808.0,41807.0,0.06002301]
["bitfinex","BTCUSD",1645120640730,0.01337913,41808.0,41807.0,0.39411201]
["bitfinex","BTCUSD",1645120640929,0.01337913,41808.0,41807.0,0.06002301]
["bitfinex","BTCUSD",1645120641129,0.01337913,41808.0,41807.0,0.39411201]
["bitfinex","BTCUSD",1645120641332,0.01337913,41808.0,41807.0,0.66182885]
["bitfinex","BTCUSD",1645120641536,0.01337913,41808.0,41807.0,0.32773985]
["bitfinex","BTCUSD",1645120641730,0.01337913,41808.0,41807.0,0.00022101]
["bitfinex","BTCUSD",1645120642132,0.01253375,41808.0,41807.0,0.00022101]
["bitfinex","BTCUSD",1645120642731,0.4932221,41808.0,41807.0,0.00022101]
["bitfinex","BTCUSD",1645120642934,1.10383757,41808.0,41807.0,0.00029429]
["bitfinex","BTCUSD",1645120643134,1.10383757,41808.0,41807.0,0.00018613]
["bitfinex","BTCUSD",1645120643795,1.16365757,41808.0,41807.0,0.00018613]
["bitfinex","BTCUSD",1645120644188,0.90919633,41808.0,41807.0,0.00018613]
["bitfinex","BTCUSD",1645120644788,0.91119633,41808.0,41807.0,0.00018613]
["bitfinex","BTCUSD",1645120646188,0.90919633,41808.0,41807.0,0.00018613]
["bitfinex","BTCUSD",1645120646889,0.91019633,41808.0,41807.0,0.00018613]
["bitfinex","BTCUSD",1645120648030,0.90919633,41808.0,41807.0,0.00018613]
["bitfinex","BTCUSD",1645120648238,0.70381877,41808.0,41807.0,0.00018613]
["bitfinex","BTCUSD",1645120648535,0.0126045,41808.0,41807.0,0.00018613]
["bitfinex","BTCUSD",1645120648934,0.0146045,41808.0,41807.0,0.00018613]
["bitfinex","BTCUSD",1645120649835,0.0146045,41808.0,41807.0,0.50018613]
["bitfinex","BTCUSD",1645120649836,0.00808608,41808.0,41807.0,0.50018613]
["bitfinex","BTCUSD",1645120650233,0.00608608,41808.0,41807.0,0.50018613]
["bitfinex","BTCUSD",1645120650436,0.00608608,41808.0,41807.0,0.83427513]
["bitfinex","BTCUSD",1645120650935,0.00608608,41808.0,41807.0,0.95387413]
["bitfinex","BTCUSD",1645120650936,0.00451521,41808.0,41807.0,0.95387413]
["bitfinex","BTCUSD",1645120651136,0.00451521,41808.0,41807.0,0.61978513]
["bitfinex","BTCUSD",1645120652986,0.00451521,41808.0,41807.0,0.95387413]
["bitfinex","BTCUSD",1645120653186,0.00451521,41808.0,41807.0,0.61978513]
["bitfinex","BTCUSD",1645120653585,0.00451521,41808.0,41807.0,0.11978513]
["bitfinex","BTCUSD",1645120654185,0.00451521,41808.0,41807.0,0.45387413]
["bitfinex","BTCUSD",1645120655742,0.00451521,41808.0,41807.0,0.11978513]
["bitfinex","BTCUSD",1645120656044,0.00451521,41808.0,41807.0,0.00018613]
["bitfinex","BTCUSD",1645120656847,0.26654281,41803.0,41793.0,0.20335076]
["bitfinex","BTCUSD",1645120657042,0.33412319,41802.0,41796.0,0.059821]
["bitfinex","BTCUSD",1645120657245,0.059821,41802.0,41799.0,0.119643]
["bitfinex","BTCUSD",1645120658890,0.319643,41804.0,41800.0,0.334089]
["bitfinex","BTCUSD",1645120658891,0.2,41804.0,41800.0,0.334089]
["bitfinex","BTCUSD",1645120659090,0.0045825,41808.0,41800.0,0.393898]
["bitfinex","BTCUSD",1645120659287,0.00034118,41803.0,41800.0,0.393898]
["bitfinex","BTCUSD",1645120659687,0.00034118,41803.0,41802.0,0.334089]
["bitfinex","BTCUSD",1645120660088,0.0045825,41808.0,41802.0,0.334089]
["bitfinex","BTCUSD",1645120660294,0.0045225,41808.0,41804.0,0.334089]
["bitfinex","BTCUSD",1645120660492,0.00034117,41805.0,41804.0,0.394105]
["bitfinex","BTCUSD",1645120660690,0.00034117,41805.0,41804.0,0.79155576]
["bitfinex","BTCUSD",1645120660890,0.00034117,41805.0,41804.0,0.588205]
["bitfinex","BTCUSD",1645120661092,0.00034117,41805.0,41804.0,0.79180111]
["bitfinex","BTCUSD",1645120661290,0.00034117,41805.0,41804.0,0.7938024]
["bitfinex","BTCUSD",1645120661491,0.0045225,41808.0,41806.0,0.484089]
["bitfinex","BTCUSD",1645120661689,0.0045225,41808.0,41806.0,0.64799337]
["bitfinex","BTCUSD",1645120661690,0.00033406,41807.0,41806.0,0.64799337]
["bitfinex","BTCUSD",1645120661890,0.00033406,41807.0,41806.0,0.59799337]
["bitfinex","BTCUSD",1645120662533,0.0045225,41808.0,41806.0,0.59799337]
["bitfinex","BTCUSD",1645120662733,0.0045225,41808.0,41807.0,0.334089]
["bitfinex","BTCUSD",1645120662937,0.0045225,41808.0,41807.0,0.43431]
["bitfinex","BTCUSD",1645120663233,0.00451521,41808.0,41807.0,0.43431]
["bitfinex","BTCUSD",1645120664036,0.00451521,41808.0,41807.0,0.100221]
["bitfinex","BTCUSD",1645120664236,0.00451521,41808.0,41807.0,0.43431]
["bitfinex","BTCUSD",1645120664834,0.00451521,41808.0,41807.0,0.33431]
["bitfinex","BTCUSD",1645120665334,0.00451521,41808.0,41807.0,0.33631]
["bitfinex","BTCUSD",1645120666136,0.00451521,41808.0,41807.0,0.002221]
["bitfinex","BTCUSD",1645120666586,0.00451521,41808.0,41807.0,0.000221]
["bitfinex","BTCUSD",1645120666986,0.02090336,41808.0,41807.0,0.000221]
["bitfinex","BTCUSD",1645120667385,0.33060336,41808.0,41807.0,0.000221]
["bitfinex","BTCUSD",1645120668389,0.37403225,41808.0,41807.0,0.000221]
["bitfinex","BTCUSD",1645120668586,1.69891854,41808.0,41807.0,3.71e-06]
["bitfinex","BTCUSD",1645120668790,1.89301854,41808.0,41807.0,0.0002247]
["bitfinex","BTCUSD",1645120668989,1.5332015,41808.0,41807.0,0.0001647]
["bitfinex","BTCUSD",1645120669188,1.5342015,41808.0,41807.0,0.0001647]
["bitfinex","BTCUSD",1645120669587,1.72081484,41808.0,41807.0,0.0001647]
["bitfinex","BTCUSD",1645120670239,1.78065274,41808.0,41807.0,0.0001647]
["bitfinex","BTCUSD",1645120670442,1.77965274,41808.0,41807.0,0.0001647]
["bitfinex","BTCUSD",1645120671444,1.78065274,41808.0,41807.0,0.0001647]
["bitfinex","BTCUSD",1645120672243,5.53e-05,41806.0,41792.0,0.29968137]
["bitfinex","BTCUSD",1645120672446,1.374846,41793.0,41792.0,0.29990236]
["bitfinex","BTCUSD",1645120672644,1.618946,41793.0,41792.0,0.29962099]
["bitfinex","BTCUSD",1645120672841,1.768946,41793.0,41792.0,0.29962099]
["bitfinex","BTCUSD",1645120673041,0.503946,41793.0,41792.0,0.29962099]
["bitfinex","BTCUSD",1645120673243,0.59312613,41793.0,41792.0,0.29962099]
["bitfinex","BTCUSD",1645120674487,0.59112613,41793.0,41792.0,0.29962099]
["bitfinex","BTCUSD",1645120674887,0.309846,41793.0,41792.0,0.29962099]
["bitfinex","BTCUSD",1645120675088,0.11969954,41794.0,41793.0,0.2839536]
["bitfinex","BTCUSD",1645120675290,0.00033267,41796.0,41794.0,0.059824]
["bitfinex","BTCUSD",1645120675489,0.20031097,41796.0,41794.0,0.06004499]
["bitfinex","BTCUSD",1645120675891,0.0097,41799.0,41794.0,0.06004499]
["bitfinex","BTCUSD",1645120676091,0.2,41796.0,41794.0,0.06004499]
["bitfinex","BTCUSD",1645120677091,0.2,41799.0,41795.0,0.334089]
["bitfinex","BTCUSD",1645120677293,0.00033599,41797.0,41795.0,0.29610823]
["bitfinex","BTCUSD",1645120677535,0.00033599,41797.0,41796.0,0.334089]
["bitfinex","BTCUSD",1645120677736,0.00033599,41797.0,41796.0,0.33430999]
["bitfinex","BTCUSD",1645120677935,0.00033599,41797.0,41796.0,0.00022099]
["bitfinex","BTCUSD",1645120678338,0.2,41799.0,41796.0,0.06004799]
["bitfinex","BTCUSD",1645120678538,0.19949061,41799.0,41796.0,0.06004799]
["bitfinex","BTCUSD",1645120678739,0.00033599,41799.0,41796.0,0.06004799]
["bitfinex","BTCUSD",1645120679136,0.2,41797.0,41796.0,0.06004799]
["bitfinex","BTCUSD",1645120680343,0.001,41799.0,41796.0,0.39413699]
["bitfinex","BTCUSD",1645120680540,0.001,41799.0,41798.0,0.324089]
["bitfinex","BTCUSD",1645120680741,0.001,41799.0,41798.0,0.32430999]
["bitfinex","BTCUSD",1645120680941,0.0013355,41799.0,41798.0,0.32430999]
["bitfinex","BTCUSD",1645120681686,0.2013355,41799.0,41798.0,0.00022099]
["bitfinex","BTCUSD",1645120681884,0.201,41799.0,41798.0,0.00022099]
["bitfinex","BTCUSD",1645120682283,0.201,41799.0,41798.0,0.33429099]
["bitfinex","BTCUSD",1645120682483,0.201,41799.0,41798.0,0.00022099]
["bitfinex","BTCUSD",1645120682682,0.2,41799.0,41798.0,0.00022099]
["bitfinex","BTCUSD",1645120683283,0.2000801,41799.0,41798.0,0.00022099]
["bitfinex","BTCUSD",1645120684083,0.2000801,41799.0,41798.0,0.33429099]
["bitfinex","BTCUSD",1645120684283,0.2000801,41799.0,41798.0,0.00022099]
["bitfinex","BTCUSD",1645120684685,0.2124541,41799.0,41798.0,0.00022099]
["bitfinex","BTCUSD",1645120684885,0.2000801,41799.0,41798.0,0.00022099]
["bitfinex","BTCUSD",1645120685738,8.01e-05,41799.0,41798.0,0.00022099]
["bitfinex","BTCUSD",1645120686139,0.00025266,41801.0,41798.0,0.71003399]
["bitfinex","BTCUSD",1645120686542,0.00025266,41801.0,41798.0,0.06003399]
["bitfinex","BTCUSD",1645120686737,0.2,41802.0,41798.0,0.06003399]
["bitfinex","BTCUSD",1645120687338,0.2,41802.0,41798.0,0.06203399]
["bitfinex","BTCUSD",1645120687937,0.012374,41801.0,41798.0,0.06203399]
["bitfinex","BTCUSD",1645120688139,0.23347756,41799.0,41798.0,0.06203399]
["bitfinex","BTCUSD",1645120688337,0.21245091,41799.0,41798.0,0.0621264]
["bitfinex","BTCUSD",1645120689485,0.41593684,41799.0,41798.0,0.0601264]
["bitfinex","BTCUSD",1645120689884,0.21345091,41799.0,41798.0,0.33577451]
["bitfinex","BTCUSD",1645120690087,0.21345091,41799.0,41798.0,1.06984451]
["bitfinex","BTCUSD",1645120690088,0.20107691,41799.0,41798.0,1.06984451]
["bitfinex","BTCUSD",1645120690286,0.20107691,41799.0,41798.0,0.39419642]
["bitfinex","BTCUSD",1645120690488,0.20107691,41799.0,41798.0,0.06012642]
["bitfinex","BTCUSD",1645120690685,0.20007691,41799.0,41798.0,0.39419642]
["bitfinex","BTCUSD",1645120691286,0.20007691,41799.0,41798.0,0.06012642]
["bitfinex","BTCUSD",1645120691687,0.01245091,41799.0,41798.0,0.06012642]
["bitfinex","BTCUSD",1645120691887,7.691e-05,41799.0,41798.0,0.06012642]
["bitfinex","BTCUSD",1645120692285,0.01245091,41799.0,41798.0,0.06012642]
["bitfinex","BTCUSD",1645120692542,0.29224624,41799.0,41798.0,0.06012642]
["bitfinex","BTCUSD",1645120692739,0.29224624,41799.0,41798.0,0.00031342]
["bitfinex","BTCUSD",1645120692943,0.29224624,41799.0,41798.0,0.00025342]
["bitfinex","BTCUSD",1645120693138,0.06245091,41799.0,41798.0,0.00025342]
["bitfinex","BTCUSD",1645120693738,0.37452658,41799.0,41798.0,0.00025342]
["bitfinex","BTCUSD",1645120693939,0.47452658,41799.0,41798.0,0.00025342]
["bitfinex","BTCUSD",1645120694139,0.32452658,41799.0,41798.0,0.00025342]
["bitfinex","BTCUSD",1645120694338,0.37452658,41799.0,41798.0,0.00025342]
["bitfinex","BTCUSD",1645120695438,0.37652658,41799.0,41798.0,0.00025342]
["bitfinex","BTCUSD",1645120696394,0.53636058,41799.0,41798.0,0.00025342]
["bitfinex","BTCUSD",1645120696795,0.53436058,41799.0,41798.0,0.00025342]
["bitfinex","BTCUSD",1645120696995,1.25,41798.0,41794.0,0.169667]
["bitfinex","BTCUSD",1645120697199,0.072214,41797.0,41796.0,0.00022101]
["bitfinex","BTCUSD",1645120697395,0.57078866,41797.0,41796.0,0.00022101]
["bitfinex","BTCUSD",1645120697595,0.62078866,41797.0,41796.0,0.00022101]
["bitfinex","BTCUSD",1645120697997,1.98578866,41797.0,41796.0,0.00022101]
["bitfinex","BTCUSD",1645120698198,2.02988866,41797.0,41796.0,0.00022101]
["bitfinex","BTCUSD",1645120698398,1.265,41795.0,41794.0,0.04447689]
["bitfinex","BTCUSD",1645120698598,1.371474,41795.0,41794.0,0.00022101]
["bitfinex","BTCUSD",1645120698798,1.521474,41795.0,41794.0,0.00022101]
["bitfinex","BTCUSD",1645120698997,0.57539587,41795.0,41794.0,0.00022101]
["bitfinex","BTCUSD",1645120699199,1.262374,41794.0,41793.0,0.19367461]
["bitfinex","BTCUSD",1645120699402,1.406474,41794.0,41793.0,0.19367461]
["bitfinex","BTCUSD",1645120699599,1.1,41793.0,41787.0,0.00028137]
["bitfinex","BTCUSD",1645120699802,1.37485485,41790.0,41782.0,0.00028137]
["bitfinex","BTCUSD",1645120700036,1.37485485,41790.0,41781.0,0.01]
["bitfinex","BTCUSD",1645120700037,1.465,41788.0,41781.0,0.01028137]
["bitfinex","BTCUSD",1645120700241,0.059859,41782.0,41781.0,0.01028137]
["bitfinex","BTCUSD",1645120700438,0.37479532,41782.0,41781.0,0.01028137]
["bitfinex","BTCUSD",1645120700639,0.55960349,41782.0,41781.0,0.01028137]
["bitfinex","BTCUSD",1645120700839,0.27741201,41782.0,41781.0,0.00528137]
["bitfinex","BTCUSD",1645120701440,0.60138089,41782.0,41781.0,0.00528137]
["bitfinex","BTCUSD",1645120702444,0.32841201,41782.0,41781.0,0.00528137]
["bitfinex","BTCUSD",1645120702841,0.32741201,41782.0,41781.0,0.00528137]
["bitfinex","BTCUSD",1645120703040,0.0327835,41782.0,41781.0,0.00528137]
["bitfinex","BTCUSD",1645120703242,0.2,41783.0,41781.0,0.00528137]
["bitfinex","BTCUSD",1645120703442,0.001,41782.0,41781.0,0.00528137]
["bitfinex","BTCUSD",1645120704496,0.001,41782.0,41781.0,0.27593638]
["bitfinex","BTCUSD",1645120704698,0.2,41783.0,41781.0,0.27593638]
["bitfinex","BTCUSD",1645120705102,0.0096,41789.0,41787.0,0.059845]
["bitfinex","BTCUSD",1645120705299,0.36669684,41794.0,41787.0,0.059845]
["bitfinex","BTCUSD",1645120705300,0.05,41790.0,41787.0,0.059845]
["bitfinex","BTCUSD",1645120705499,0.2,41788.0,41787.0,0.06012637]
["bitfinex","BTCUSD",1645120706903,0.2,41788.0,41787.0,0.39432637]
["bitfinex","BTCUSD",1645120707104,0.2,41788.0,41787.0,0.06012637]
["bitfinex","BTCUSD",1645120707406,0.0095,41793.0,41787.0,0.39432637]
["bitfinex","BTCUSD",1645120707407,0.2,41791.0,41787.0,0.39432637]
["bitfinex","BTCUSD",1645120707647,0.2,41794.0,41788.0,0.3342]
["bitfinex","BTCUSD",1645120707843,0.2,41794.0,41793.0,0.1997124]
["bitfinex","BTCUSD",1645120709649,0.25357669,41803.0,41793.0,0.1997124]
["bitfinex","BTCUSD",1645120709650,0.2,41797.0,41793.0,0.7339124]
["bitfinex","BTCUSD",1645120709849,0.20292668,41802.0,41794.0,0.3342]
["bitfinex","BTCUSD",1645120709850,0.00038184,41798.0,41794.0,0.3342]
["bitfinex","BTCUSD",1645120710047,0.00038184,41798.0,41794.0,0.33442102]
["bitfinex","BTCUSD",1645120710253,0.00038184,41798.0,41794.0,0.00022102]
["bitfinex","BTCUSD",1645120710748,0.2,41800.0,41794.0,0.06004002]
["bitfinex","BTCUSD",1645120710948,0.00038185,41798.0,41794.0,0.06004002]
["bitfinex","BTCUSD",1645120711150,0.00038185,41798.0,41794.0,0.40811269]
["bitfinex","BTCUSD",1645120711589,0.00038185,41798.0,41794.0,0.06004002]
["bitfinex","BTCUSD",1645120711792,0.00038185,41798.0,41794.0,0.11986202]
["bitfinex","BTCUSD",1645120712090,0.00038185,41798.0,41794.0,0.21004002]
["bitfinex","BTCUSD",1645120712493,0.00038185,41798.0,41794.0,0.06004002]
["bitfinex","BTCUSD",1645120713092,0.40914569,41800.0,41794.0,0.06004002]
["bitfinex","BTCUSD",1645120713292,0.2,41795.0,41794.0,0.06004002]
["bitfinex","BTCUSD",1645120713492,0.4832601,41795.0,41794.0,0.06004002]
["bitfinex","BTCUSD",1645120713892,0.5332601,41795.0,41794.0,0.03212865]
["bitfinex","BTCUSD",1645120714091,0.79602316,41795.0,41794.0,0.03212865]
["bitfinex","BTCUSD",1645120714292,0.79602316,41795.0,41794.0,0.00022102]
["bitfinex","BTCUSD",1645120714293,0.59409648,41795.0,41794.0,0.00022102]
["bitfinex","BTCUSD",1645120714492,0.84767317,41795.0,41794.0,0.00022102]
["bitfinex","BTCUSD",1645120714691,0.59409648,41795.0,41794.0,0.00022102]
["bitfinex","BTCUSD",1645120715043,0.60746487,41795.0,41794.0,0.00022102]
["bitfinex","BTCUSD",1645120715244,2.00909648,41795.0,41794.0,0.00022102]
["bitfinex","BTCUSD",1645120715840,2.31341153,41795.0,41794.0,0.00022102]
["bitfinex","BTCUSD",1645120716243,2.31533253,41795.0,41794.0,0.00022102]
["bitfinex","BTCUSD",1645120716444,2.31433253,41795.0,41794.0,0.00022102]
["bitfinex","BTCUSD",1645120716642,1.04933253,41795.0,41794.0,0.00022102]
["bitfinex","BTCUSD",1645120716842,0.74501748,41795.0,41794.0,0.00022102]
["bitfinex","BTCUSD",1645120717248,0.99859598,41795.0,41794.0,0.00022102]
["bitfinex","BTCUSD",1645120717443,0.59501748,41795.0,41794.0,0.00022102]
["bitfinex","BTCUSD",1645120717644,0.69301748,41795.0,41794.0,0.00022102]
["bitfinex","BTCUSD",1645120718046,0.74301748,41795.0,41794.0,0.00022102]
["bitfinex","BTCUSD",1645120718246,0.99859598,41795.0,41794.0,0.00022102]
["bitfinex","BTCUSD",1645120718446,0.99859598,41795.0,41794.0,0.00031894]
["bitfinex","BTCUSD",1645120718447,2.06018497,41795.0,41794.0,0.00031894]
["bitfinex","BTCUSD",1645120718645,0.79518497,41795.0,41794.0,0.00031894]
["bitfinex","BTCUSD",1645120718910,0.74518497,41795.0,41794.0,0.00031894]
["bitfinex","BTCUSD",1645120719314,0.99873075,41795.0,41794.0,0.00031894]
["bitfinex","BTCUSD",1645120719510,0.99673075,41795.0,41794.0,0.00031894]
["bitfinex","BTCUSD",1645120719810,0.74318497,41795.0,41794.0,0.00031894]
["bitfinex","BTCUSD",1645120720210,0.74418497,41795.0,41794.0,0.00031894]
["bitfinex","BTCUSD",1645120720811,0.79418497,41795.0,41794.0,0.00031894]
["bitfinex","BTCUSD",1645120721014,2.25918497,41795.0,41794.0,0.00031894]
["bitfinex","BTCUSD",1645120721210,0.56092487,41795.0,41794.0,0.00031894]
["bitfinex","BTCUSD",1645120721411,1.77592487,41795.0,41794.0,0.00031894]
["bitfinex","BTCUSD",1645120721611,1.81902487,41795.0,41794.0,0.00031894]
["bitfinex","BTCUSD",1645120722211,1.82002487,41795.0,41794.0,0.00031894]
["bitfinex","BTCUSD",1645120722849,2.17433992,41795.0,41794.0,0.00031894]
["bitfinex","BTCUSD",1645120723049,2.12433992,41795.0,41794.0,0.00031894]
["bitfinex","BTCUSD",1645120723252,1.87002487,41795.0,41794.0,0.00013055]
["bitfinex","BTCUSD",1645120723449,2.17403224,41795.0,41794.0,0.00013055]
["bitfinex","BTCUSD",1645120723749,2.3257475,41795.0,41794.0,0.00013055]
["bitfinex","BTCUSD",1645120723947,2.3757475,41795.0,41794.0,0.00013055]
["bitfinex","BTCUSD",1645120724147,2.3257475,41795.0,41794.0,0.00013055]
["bitfinex","BTCUSD",1645120724347,2.38354429,41795.0,41794.0,0.00013055]
["bitfinex","BTCUSD",1645120724547,1.265,41793.0,41787.0,0.00028137]
["bitfinex","BTCUSD",1645120724750,1.48473107,41788.0,41787.0,0.00022102]
["bitfinex","BTCUSD",1645120724948,1.48473107,41788.0,41787.0,0.00050239]
["bitfinex","BTCUSD",1645120724949,1.77883107,41788.0,41787.0,0.00050239]
["bitfinex","BTCUSD",1645120725148,1.87883107,41788.0,41787.0,0.00022102]
["bitfinex","BTCUSD",1645120725348,2.11530868,41788.0,41787.0,0.00050239]
["bitfinex","BTCUSD",1645120725552,2.11530868,41788.0,41777.0,0.002]
["bitfinex","BTCUSD",1645120725553,2.515,41784.0,41780.0,9.42e-06]
["bitfinex","BTCUSD",1645120725751,2.515,41784.0,41777.0,0.00010942]
["bitfinex","BTCUSD",1645120725752,1.315,41781.0,41777.0,0.00010942]
["bitfinex","BTCUSD",1645120725956,1.265,41779.0,41777.0,0.00010942]
["bitfinex","BTCUSD",1645120726148,1.83492351,41778.0,41777.0,0.00010942]
["bitfinex","BTCUSD",1645120726398,4.16017811,41778.0,41777.0,0.00010942]
["bitfinex","BTCUSD",1645120726800,2.89517811,41778.0,41777.0,0.00010942]
["bitfinex","BTCUSD",1645120727201,0.5571,41778.0,41777.0,0.00010942]
["bitfinex","BTCUSD",1645120727601,0.6571,41778.0,41777.0,0.00010942]
["bitfinex","BTCUSD",1645120728302,0.5581,41778.0,41777.0,0.00010942]
["bitfinex","BTCUSD",1645120729301,0.6581,41778.0,41777.0,0.00010942]
["bitfinex","BTCUSD",1645120729505,0.6581,41778.0,41776.0,0.00010942]
["bitfinex","BTCUSD",1645120729506,2.1721,41778.0,41776.0,0.00010942]
["bitfinex","BTCUSD",1645120729700,1.265,41777.0,41776.0,0.00010942]
["bitfinex","BTCUSD",1645120729900,1.265,41776.0,41773.0,0.001]
["bitfinex","BTCUSD",1645120730139,1.3091,41775.0,41773.0,0.001]
["bitfinex","BTCUSD",1645120730341,1.772291,41775.0,41767.0,0.002]
["bitfinex","BTCUSD",1645120730541,1.265,41768.0,41761.0,0.004]
["bitfinex","BTCUSD",1645120730938,1.365,41768.0,41761.0,0.004]
["bitfinex","BTCUSD",1645120731142,1.42489924,41768.0,41761.0,0.004]
["bitfinex","BTCUSD",1645120731341,1.42489924,41768.0,41765.0,0.00238176]
["bitfinex","BTCUSD",1645120731342,1.265,41767.0,41765.0,0.00238176]
["bitfinex","BTCUSD",1645120731540,1.3129,41767.0,41765.0,0.00238176]
["bitfinex","BTCUSD",1645120731739,1.57612164,41767.0,41765.0,0.00238176]
["bitfinex","BTCUSD",1645120732443,1.62712164,41767.0,41765.0,0.002]
["bitfinex","BTCUSD",1645120733039,1.57712164,41767.0,41765.0,0.002]
["bitfinex","BTCUSD",1645120733642,0.31112164,41767.0,41765.0,0.002]
["bitfinex","BTCUSD",1645120733890,0.50290799,41767.0,41765.0,0.002]
["bitfinex","BTCUSD",1645120734088,0.43968635,41767.0,41765.0,0.002]
["bitfinex","BTCUSD",1645120734290,0.44168635,41767.0,41766.0,0.00040361]
["bitfinex","BTCUSD",1645120735188,0.0079366,41755.0,41753.0,0.002]
["bitfinex","BTCUSD",1645120735389,0.0079366,41755.0,41753.0,0.121782]
["bitfinex","BTCUSD",1645120735791,0.2079366,41755.0,41753.0,0.121782]
["bitfinex","BTCUSD",1645120735990,0.2079366,41755.0,41754.0,0.43753746]
["bitfinex","BTCUSD",1645120737089,0.2079366,41755.0,41754.0,0.43753748]
["bitfinex","BTCUSD",1645120740045,0.2079366,41755.0,41754.0,0.28753748]
["bitfinex","BTCUSD",1645120740249,0.2079366,41755.0,41754.0,0.15322105]
["bitfinex","BTCUSD",1645120740445,0.2079366,41755.0,41754.0,0.15322107]
["bitfinex","BTCUSD",1645120740646,0.2079366,41755.0,41754.0,0.15349714]
["bitfinex","BTCUSD",1645120740847,0.2079366,41755.0,41754.0,0.00453719]
["bitfinex","BTCUSD",1645120742297,0.49296001,41755.0,41754.0,0.00453719]
["bitfinex","BTCUSD",1645120742993,0.65618165,41755.0,41754.0,0.00464095]
["bitfinex","BTCUSD",1645120743195,0.49296001,41755.0,41754.0,0.00464095]
["bitfinex","BTCUSD",1645120743596,0.49196001,41755.0,41754.0,0.00464095]
["bitfinex","BTCUSD",1645120743797,0.65518165,41755.0,41754.0,0.00464095]
["bitfinex","BTCUSD",1645120743997,0.49196001,41755.0,41754.0,0.00464095]
["bitfinex","BTCUSD",1645120744197,0.65518165,41755.0,41754.0,0.00464095]
["bitfinex","BTCUSD",1645120744396,0.49296001,41755.0,41754.0,0.00026202]
["bitfinex","BTCUSD",1645120744594,0.50216001,41755.0,41754.0,0.00026202]
["bitfinex","BTCUSD",1645120745042,0.55006001,41755.0,41754.0,0.00026202]
["bitfinex","BTCUSD",1645120745540,0.54906001,41755.0,41754.0,0.00026202]
["bitfinex","BTCUSD",1645120746142,0.2171366,41755.0,41754.0,0.15118651]
["bitfinex","BTCUSD",1645120746343,0.37115824,41755.0,41754.0,0.00118651]
["bitfinex","BTCUSD",1645120746544,0.2089366,41755.0,41754.0,0.00118651]
["bitfinex","BTCUSD",1645120747143,0.20809122,41755.0,41754.0,0.00118651]
["bitfinex","BTCUSD",1645120747741,0.20709122,41755.0,41754.0,0.00118651]
["bitfinex","BTCUSD",1645120747942,0.20709122,41755.0,41754.0,0.15118651]
["bitfinex","BTCUSD",1645120748144,0.20709122,41755.0,41754.0,0.00118651]
["bitfinex","BTCUSD",1645120748347,0.20709122,41755.0,41754.0,0.82559645]
["bitfinex","BTCUSD",1645120748348,0.20732122,41755.0,41754.0,0.82559645]
["bitfinex","BTCUSD",1645120748551,0.00669122,41755.0,41754.0,0.92049645]
["bitfinex","BTCUSD",1645120748799,0.00669122,41755.0,41754.0,0.63028653]
["bitfinex","BTCUSD",1645120749393,0.00397022,41755.0,41754.0,0.69015592]
["bitfinex","BTCUSD",1645120749593,0.00397022,41755.0,41754.0,0.35595592]
["bitfinex","BTCUSD",1645120749792,0.00397022,41755.0,41754.0,0.41583592]
["bitfinex","BTCUSD",1645120749993,0.00297022,41755.0,41754.0,0.36583594]
["bitfinex","BTCUSD",1645120750192,0.00297022,41755.0,41754.0,0.41583594]
["bitfinex","BTCUSD",1645120750493,0.00297022,41755.0,41754.0,0.42083594]
["bitfinex","BTCUSD",1645120750693,0.00297022,41755.0,41754.0,0.37083594]
["bitfinex","BTCUSD",1645120750897,0.00297022,41755.0,41754.0,0.36004206]
["bitfinex","BTCUSD",1645120751094,0.00297022,41755.0,41754.0,0.25016206]
["bitfinex","BTCUSD",1645120751798,0.00297022,41755.0,41754.0,0.19726206]
["bitfinex","BTCUSD",1645120752195,0.00297022,41755.0,41754.0,0.00026206]
["bitfinex","BTCUSD",1645120752397,0.00297022,41755.0,41754.0,0.00226206]
["bitfinex","BTCUSD",1645120752398,0.20297022,41755.0,41754.0,0.00226206]
["bitfinex","BTCUSD",1645120753046,0.20297022,41755.0,41754.0,0.14926206]
["bitfinex","BTCUSD",1645120753247,0.20297022,41755.0,41754.0,0.00226206]
["bitfinex","BTCUSD",1645120753546,0.20297022,41755.0,41754.0,0.00026206]
["bitfinex","BTCUSD",1645120754449,0.20397022,41755.0,41754.0,0.00026206]
["bitfinex","BTCUSD",1645120754648,0.20397022,41755.0,41754.0,0.48146206]
["bitfinex","BTCUSD",1645120754847,0.20397022,41755.0,41754.0,0.14726206]
["bitfinex","BTCUSD",1645120755647,0.00038145,41760.0,41754.0,0.48146206]
["bitfinex","BTCUSD",1645120755852,0.00038145,41760.0,41759.0,0.197]
["bitfinex","BTCUSD",1645120756153,0.19993292,41769.0,41761.0,1.872e-05]
["bitfinex","BTCUSD",1645120756393,0.19993292,41774.0,41773.0,0.147]
["bitfinex","BTCUSD",1645120756595,0.19993292,41774.0,41773.0,0.14722113]
["bitfinex","BTCUSD",1645120756793,0.19993292,41774.0,41773.0,0.80569794]
["bitfinex","BTCUSD",1645120756995,0.19993292,41774.0,41773.0,0.14722113]
["bitfinex","BTCUSD",1645120757194,0.19993292,41774.0,41773.0,0.11992913]
["bitfinex","BTCUSD",1645120757393,0.19993292,41774.0,41773.0,0.26692913]
["bitfinex","BTCUSD",1645120757591,0.19993292,41774.0,41773.0,0.11992913]
["bitfinex","BTCUSD",1645120758393,0.19993292,41774.0,41773.0,0.12192913]
["bitfinex","BTCUSD",1645120758691,0.19993292,41774.0,41773.0,0.26892913]
["bitfinex","BTCUSD",1645120758893,0.19993292,41774.0,41773.0,0.32162186]
["bitfinex","BTCUSD",1645120759293,0.19993292,41774.0,41773.0,0.94464977]
["bitfinex","BTCUSD",1645120759494,0.19993292,41774.0,41773.0,0.58832286]
["bitfinex","BTCUSD",1645120759699,0.0003814,41776.0,41773.0,1.01032286]
["bitfinex","BTCUSD",1645120759897,0.19993292,41780.0,41775.0,0.3842]
["bitfinex","BTCUSD",1645120760143,0.02392,41785.0,41779.0,0.67067274]
["bitfinex","BTCUSD",1645120760347,0.00152536,41782.0,41781.0,0.20372307]
["bitfinex","BTCUSD",1645120760541,0.00152536,41782.0,41781.0,0.5381442]
["bitfinex","BTCUSD",1645120760741,0.00152536,41782.0,41781.0,0.6851442]
["bitfinex","BTCUSD",1645120761142,0.02392,41785.0,41781.0,0.6851442]
["bitfinex","BTCUSD",1645120761345,0.02392,41785.0,41784.0,0.147]
["bitfinex","BTCUSD",1645120761542,0.02392,41785.0,41784.0,0.48142113]
["bitfinex","BTCUSD",1645120762145,0.02392,41785.0,41784.0,0.14722113]
["bitfinex","BTCUSD",1645120762348,0.19993292,41787.0,41785.0,0.394034]
["bitfinex","BTCUSD",1645120762544,0.19993292,41787.0,41786.0,0.147]
["bitfinex","BTCUSD",1645120762743,0.20031456,41787.0,41786.0,0.14722113]
["bitfinex","BTCUSD",1645120763545,0.19993292,41787.0,41786.0,0.45814704]
["bitfinex","BTCUSD",1645120763797,0.19993292,41787.0,41786.0,0.14722113]
["bitfinex","BTCUSD",1645120764488,0.39945358,41787.0,41786.0,0.00222113]
["bitfinex","BTCUSD",1645120765087,0.39945358,41787.0,41776.0,0.03232819]
["bitfinex","BTCUSD",1645120765288,0.5,41786.0,41784.0,0.00022113]
["bitfinex","BTCUSD",1645120765691,0.19993292,41785.0,41784.0,0.00022113]
["bitfinex","BTCUSD",1645120765889,0.18633805,41785.0,41784.0,0.00022113]
["bitfinex","BTCUSD",1645120766489,0.18633805,41785.0,41784.0,0.06005313]
["bitfinex","BTCUSD",1645120768344,0.16633805,41785.0,41784.0,0.06005313]
["bitfinex","BTCUSD",1645120772091,0.16633805,41785.0,41784.0,0.37418516]
["bitfinex","BTCUSD",1645120772292,0.16633805,41785.0,41784.0,0.06005313]
["bitfinex","BTCUSD",1645120773093,0.16633805,41785.0,41784.0,0.06015185]
["bitfinex","BTCUSD",1645120773293,7.674e-05,41786.0,41784.0,0.06015185]
["bitfinex","BTCUSD",1645120775745,7.674e-05,41786.0,41784.0,0.39435185]
["bitfinex","BTCUSD",1645120776743,0.15679643,41788.0,41786.0,0.394036]
["bitfinex","BTCUSD",1645120776947,0.15679643,41788.0,41787.0,0.3342]
["bitfinex","BTCUSD",1645120777142,0.20288816,41796.0,41787.0,0.11988713]
["bitfinex","BTCUSD",1645120777143,0.15832277,41793.0,41787.0,0.11988713]
["bitfinex","BTCUSD",1645120777344,0.20832277,41793.0,41787.0,0.11988713]
["bitfinex","BTCUSD",1645120780328,0.20679643,41798.0,41792.0,0.59406063]
["bitfinex","BTCUSD",1645120780526,0.15679643,41798.0,41794.0,0.059824]
["bitfinex","BTCUSD",1645120780825,0.00038187,41797.0,41794.0,0.11986811]
["bitfinex","BTCUSD",1645120781024,0.00038187,41797.0,41795.0,0.3342]
["bitfinex","BTCUSD",1645120781226,0.00038187,41797.0,41792.0,0.59183952]
["bitfinex","BTCUSD",1645120781227,0.00959137,41794.0,41792.0,0.59183952]
["bitfinex","BTCUSD",1645120781428,0.00959137,41794.0,41793.0,0.33409]
["bitfinex","BTCUSD",1645120781828,0.00470091,41794.0,41793.0,0.33409]
["bitfinex","BTCUSD",1645120782127,0.00470091,41794.0,41793.0,0.393912]
["bitfinex","BTCUSD",1645120782326,0.00038188,41795.0,41794.0,1.15]
["bitfinex","BTCUSD",1645120782552,0.00038188,41795.0,41794.0,1.62421]
["bitfinex","BTCUSD",1645120782949,0.15679643,41804.0,41795.0,1.1]
["bitfinex","BTCUSD",1645120782950,0.00016269,41796.0,41795.0,1.1]
["bitfinex","BTCUSD",1645120783146,0.00016269,41796.0,41795.0,1.48199]
["bitfinex","BTCUSD",1645120783348,0.00016269,41796.0,41795.0,1.1479]
["bitfinex","BTCUSD",1645120784149,7.379e-05,41796.0,41795.0,1.1979]
["bitfinex","BTCUSD",1645120784351,7.379e-05,41796.0,41795.0,1.53199]
["bitfinex","BTCUSD",1645120784549,7.379e-05,41796.0,41795.0,0.0979]
["bitfinex","BTCUSD",1645120784749,7.379e-05,41796.0,41795.0,0.43199]
["bitfinex","BTCUSD",1645120785650,7.379e-05,41796.0,41795.0,0.43499]
["bitfinex","BTCUSD",1645120785850,7.379e-05,41796.0,41795.0,0.43521108]
["bitfinex","BTCUSD",1645120786301,7.379e-05,41796.0,41795.0,0.05112108]
["bitfinex","BTCUSD",1645120786895,7.379e-05,41796.0,41795.0,0.38221108]
["bitfinex","BTCUSD",1645120787895,0.00038215,41798.0,41795.0,0.43621108]
["bitfinex","BTCUSD",1645120788099,7.802e-05,41798.0,41796.0,0.059816]
["bitfinex","BTCUSD",1645120788295,7.802e-05,41798.0,41796.0,0.06003708]
["bitfinex","BTCUSD",1645120788996,0.15649104,41801.0,41796.0,0.10793708]
["bitfinex","BTCUSD",1645120789900,0.15649104,41801.0,41796.0,0.11093708]
["bitfinex","BTCUSD",1645120790139,0.15649104,41801.0,41798.0,0.26666992]
["bitfinex","BTCUSD",1645120790340,0.15687317,41801.0,41798.0,0.00022108]
["bitfinex","BTCUSD",1645120790546,0.33409,41800.0,41798.0,0.00022108]
["bitfinex","BTCUSD",1645120790746,0.15687317,41801.0,41798.0,0.00022108]
["bitfinex","BTCUSD",1645120790943,0.60495812,41800.0,41798.0,0.00022108]
["bitfinex","BTCUSD",1645120791143,0.27438342,41799.0,41798.0,0.06004108]
["bitfinex","BTCUSD",1645120791544,0.60847342,41799.0,41798.0,0.06004108]
["bitfinex","BTCUSD",1645120791744,0.60847342,41799.0,41798.0,0.00022108]
["bitfinex","BTCUSD",1645120792846,0.65847342,41799.0,41798.0,0.00022108]
["bitfinex","BTCUSD",1645120793045,0.65847342,41799.0,41798.0,0.00032035]
["bitfinex","BTCUSD",1645120793046,0.80847342,41799.0,41798.0,0.00032035]
["bitfinex","BTCUSD",1645120793450,0.80847342,41799.0,41789.0,0.119672]
["bitfinex","BTCUSD",1645120793451,0.33409,41797.0,41789.0,0.119672]
["bitfinex","BTCUSD",1645120793652,0.55778629,41795.0,41794.0,0.00022108]
["bitfinex","BTCUSD",1645120793905,1.33134494,41795.0,41794.0,0.00022108]
["bitfinex","BTCUSD",1645120794104,1.03134494,41795.0,41794.0,0.00022108]
["bitfinex","BTCUSD",1645120794306,0.82845678,41795.0,41794.0,0.00022108]
["bitfinex","BTCUSD",1645120794506,0.87845678,41795.0,41794.0,0.00022108]
["bitfinex","BTCUSD",1645120794705,1.08134494,41795.0,41794.0,0.00022108]
["bitfinex","BTCUSD",1645120794907,0.87845678,41795.0,41794.0,0.00022108]
["bitfinex","BTCUSD",1645120795104,0.82845678,41795.0,41794.0,0.00022108]
["bitfinex","BTCUSD",1645120795307,0.059854,41782.0,41774.0,0.45745296]
["bitfinex","BTCUSD",1645120795505,0.059854,41782.0,41774.0,0.32190547]
["bitfinex","BTCUSD",1645120795704,0.15649104,41781.0,41774.0,0.32190547]
["bitfinex","BTCUSD",1645120796305,0.37425014,41781.0,41775.0,0.00038116]
["bitfinex","BTCUSD",1645120796504,0.059853,41780.0,41777.0,0.119706]
["bitfinex","BTCUSD",1645120797843,0.059853,41780.0,41777.0,0.121706]
["bitfinex","BTCUSD",1645120799243,0.059853,41780.0,41777.0,0.119706]
["bitfinex","BTCUSD",1645120800244,0.15649104,41781.0,41777.0,0.11924259]
["bitfinex","BTCUSD",1645120800445,0.2678858,41778.0,41777.0,0.11924259]
["bitfinex","BTCUSD",1645120800646,0.2678858,41778.0,41776.0,0.06023315]
["bitfinex","BTCUSD",1645120800846,0.2678858,41778.0,41773.0,0.127114]
["bitfinex","BTCUSD",1645120800847,0.42437684,41778.0,41773.0,0.127114]
["bitfinex","BTCUSD",1645120801050,0.42437684,41778.0,41773.0,0.0074]
["bitfinex","BTCUSD",1645120801309,0.15649104,41775.0,41773.0,0.00022109]
["bitfinex","BTCUSD",1645120801498,0.35069535,41775.0,41773.0,0.00022109]
["bitfinex","BTCUSD",1645120802298,0.38798465,41774.0,41773.0,0.06008309]
["bitfinex","BTCUSD",1645120802498,0.05389465,41774.0,41773.0,0.06008309]
["bitfinex","BTCUSD",1645120803499,0.05389465,41774.0,41773.0,0.06028309]
["bitfinex","BTCUSD",1645120803899,0.05389465,41774.0,41773.0,0.06228309]
["bitfinex","BTCUSD",1645120805147,0.05389465,41774.0,41773.0,0.06028309]
["bitfinex","BTCUSD",1645120805949,0.05389465,41774.0,41773.0,0.06228309]
["bitfinex","BTCUSD",1645120806357,0.05389465,41774.0,41773.0,0.65112956]
["bitfinex","BTCUSD",1645120806551,0.05389465,41774.0,41773.0,0.98901281]
["bitfinex","BTCUSD",1645120806749,0.05389465,41774.0,41773.0,0.80112956]
["bitfinex","BTCUSD",1645120807148,0.05389465,41774.0,41773.0,0.79912956]
["bitfinex","BTCUSD",1645120807950,0.05396633,41774.0,41773.0,0.80123324]
["bitfinex","BTCUSD",1645120808551,0.05396633,41774.0,41773.0,0.21238677]
["bitfinex","BTCUSD",1645120808804,0.05396633,41774.0,41773.0,0.11238677]
["bitfinex","BTCUSD",1645120809001,0.05396633,41774.0,41773.0,0.06038677]
["bitfinex","BTCUSD",1645120809198,0.05396633,41774.0,41773.0,0.47302841]
["bitfinex","BTCUSD",1645120809399,0.05396633,41774.0,41773.0,0.41316641]
["bitfinex","BTCUSD",1645120809597,0.38805633,41774.0,41773.0,0.41316641]
["bitfinex","BTCUSD",1645120809798,0.58805633,41774.0,41773.0,0.41316641]
["bitfinex","BTCUSD",1645120809997,0.25396633,41774.0,41773.0,0.41616641]
["bitfinex","BTCUSD",1645120810298,0.77713176,41774.0,41773.0,0.41616641]
["bitfinex","BTCUSD",1645120811297,0.77713176,41774.0,41773.0,0.41316641]
["bitfinex","BTCUSD",1645120811500,1.06726801,41774.0,41773.0,0.41316641]
["bitfinex","BTCUSD",1645120811898,1.06826801,41774.0,41773.0,0.41316641]
["bitfinex","BTCUSD",1645120812543,0.87919258,41774.0,41773.0,0.41316641]
["bitfinex","BTCUSD",1645120812746,0.58905633,41774.0,41773.0,0.46316643]
["bitfinex","BTCUSD",1645120812948,0.25496633,41774.0,41773.0,0.46316643]
["bitfinex","BTCUSD",1645120813346,0.25396633,41774.0,41773.0,0.46316643]
["bitfinex","BTCUSD",1645120813947,0.58805633,41774.0,41773.0,0.46316643]
["bitfinex","BTCUSD",1645120814946,0.58805633,41774.0,41773.0,0.41316643]
["bitfinex","BTCUSD",1645120815847,0.58905633,41774.0,41773.0,0.41316643]
["bitfinex","BTCUSD",1645120816496,0.8376836,41774.0,41773.0,0.41316643]
["bitfinex","BTCUSD",1645120816695,0.8371906,41774.0,41773.0,0.41316643]
["bitfinex","BTCUSD",1645120817194,0.8361906,41774.0,41773.0,0.41316643]
["bitfinex","BTCUSD",1645120817595,1.10560097,41774.0,41773.0,0.41316643]
["bitfinex","BTCUSD",1645120817796,1.10660097,41774.0,41773.0,0.25149447]
["bitfinex","BTCUSD",1645120817997,1.15660097,41774.0,41773.0,0.25149447]
["bitfinex","BTCUSD",1645120818196,1.25667265,41774.0,41773.0,0.20664561]
["bitfinex","BTCUSD",1645120818394,1.25667265,41774.0,41773.0,0.25159815]
["bitfinex","BTCUSD",1645120818595,1.30667265,41774.0,41773.0,0.25159815]
["bitfinex","BTCUSD",1645120818795,1.42641965,41774.0,41773.0,0.25159815]
["bitfinex","BTCUSD",1645120818995,1.42541965,41774.0,41773.0,0.25159815]
["bitfinex","BTCUSD",1645120819795,1.42641965,41774.0,41773.0,0.25159815]
["bitfinex","BTCUSD",1645120821045,1.31654565,41774.0,41773.0,0.25159815]
["bitfinex","BTCUSD",1645120821245,1.31554565,41774.0,41773.0,0.25159815]
["bitfinex","BTCUSD",1645120821445,1.06691838,41774.0,41773.0,0.2508355]
["bitfinex","BTCUSD",1645120821645,1.00704538,41774.0,41773.0,0.04527733]
["bitfinex","BTCUSD",1645120821844,0.67395538,41774.0,41773.0,0.24934437]
["bitfinex","BTCUSD",1645120822047,0.30454501,41774.0,41773.0,0.24934437]
["bitfinex","BTCUSD",1645120822646,0.25454501,41774.0,41773.0,0.24934437]
["bitfinex","BTCUSD",1645120823045,0.58763501,41774.0,41773.0,0.24934437]
["bitfinex","BTCUSD",1645120823246,0.25354501,41774.0,41773.0,0.24934437]
["bitfinex","BTCUSD",1645120824006,0.25354501,41774.0,41773.0,0.25034437]
["bitfinex","BTCUSD",1645120825306,7.442e-05,41775.0,41773.0,0.25034437]
["bitfinex","BTCUSD",1645120825307,0.001,41779.0,41776.0,0.23045455]
["bitfinex","BTCUSD",1645120825506,0.33409,41778.0,41776.0,0.23067566]
["bitfinex","BTCUSD",1645120825709,0.259866,41777.0,41776.0,0.23067566]
["bitfinex","BTCUSD",1645120825907,0.593956,41777.0,41776.0,0.23067566]
["bitfinex","BTCUSD",1645120826106,0.593956,41777.0,41776.0,0.22567566]
["bitfinex","BTCUSD",1645120827207,0.593956,41777.0,41776.0,0.4297427]
["bitfinex","BTCUSD",1645120827858,0.594956,41777.0,41776.0,0.4297427]
["bitfinex","BTCUSD",1645120828257,0.594956,41777.0,41776.0,0.41873608]
["bitfinex","BTCUSD",1645120828258,0.8812627,41777.0,41776.0,0.41873608]
["bitfinex","BTCUSD",1645120828459,0.9812627,41777.0,41776.0,0.41873608]
["bitfinex","BTCUSD",1645120829761,2.5452627,41777.0,41776.0,0.30173608]
["bitfinex","BTCUSD",1645120829963,2.2462627,41777.0,41776.0,0.30173608]
["bitfinex","BTCUSD",1645120830161,0.9812627,41777.0,41776.0,0.30173608]
["bitfinex","BTCUSD",1645120830358,1.27837461,41777.0,41776.0,0.30173608]
["bitfinex","BTCUSD",1645120830962,0.94206791,41777.0,41776.0,0.34668862]
["bitfinex","BTCUSD",1645120831162,0.25,41777.0,41776.0,0.34668862]
["bitfinex","BTCUSD",1645120831402,0.25,41777.0,41776.0,0.34645361]
["bitfinex","BTCUSD",1645120831601,0.58409,41777.0,41776.0,0.34645361]
["bitfinex","BTCUSD",1645120831805,0.53409,41777.0,41776.0,0.34645361]
["bitfinex","BTCUSD",1645120832002,0.53509,41777.0,41776.0,0.34645361]
["bitfinex","BTCUSD",1645120832202,0.8755622,41777.0,41776.0,0.34645361]
["bitfinex","BTCUSD",1645120832607,1.0255622,41777.0,41776.0,0.34645361]
["bitfinex","BTCUSD",1645120832802,1.36748628,41777.0,41776.0,0.34645361]
["bitfinex","BTCUSD",1645120833203,1.3666243,41777.0,41776.0,0.34656706]
["bitfinex","BTCUSD",1645120833405,1.3166243,41777.0,41776.0,0.34656706]
["bitfinex","BTCUSD",1645120833604,1.3666243,41777.0,41776.0,0.34656706]
["bitfinex","BTCUSD",1645120834004,1.3676243,41777.0,41776.0,0.34656706]
["bitfinex","BTCUSD",1645120835154,1.3166243,41777.0,41776.0,0.34656706]
["bitfinex","BTCUSD",1645120835951,1.3186243,41777.0,41776.0,0.34656706]
["bitfinex","BTCUSD",1645120836552,0.74609302,41777.0,41776.0,0.34656706]
["bitfinex","BTCUSD",1645120836753,0.35213802,41777.0,41776.0,0.34656706]
["bitfinex","BTCUSD",1645120836954,0.58622802,41777.0,41776.0,0.34656706]
["bitfinex","BTCUSD",1645120837156,0.68422802,41777.0,41776.0,0.34656706]
["bitfinex","BTCUSD",1645120837954,0.68522802,41777.0,41776.0,0.34656706]
["bitfinex","BTCUSD",1645120839006,0.95349321,41777.0,41776.0,0.34656706]
["bitfinex","BTCUSD",1645120839206,0.73422802,41777.0,41776.0,0.34656706]
["bitfinex","BTCUSD",1645120840205,0.68422802,41777.0,41776.0,0.34656706]
["bitfinex","BTCUSD",1645120841205,0.97227975,41777.0,41776.0,0.34656706]
["bitfinex","BTCUSD",1645120841407,1.02327975,41777.0,41776.0,0.34656706]
["bitfinex","BTCUSD",1645120841805,0.97327975,41777.0,41776.0,0.34656706]
["bitfinex","BTCUSD",1645120842006,0.97427975,41777.0,41776.0,0.34656706]
["bitfinex","BTCUSD",1645120842656,0.97227975,41777.0,41776.0,0.34656706]
["bitfinex","BTCUSD",1645120843561,0.90475921,41777.0,41776.0,0.34656706]
["bitfinex","BTCUSD",1645120843759,0.95475921,41777.0,41776.0,0.34656706]
["bitfinex","BTCUSD",1645120843961,1.25,41776.0,41774.0,0.00017984]
["bitfinex","BTCUSD",1645120844159,0.39787046,41775.0,41774.0,0.00017984]
["bitfinex","BTCUSD",1645120844460,0.23447911,41773.0,41771.0,0.001]
["bitfinex","BTCUSD",1645120844658,0.01327174,41774.0,41771.0,0.001]
["bitfinex","BTCUSD",1645120844659,0.60967861,41772.0,41771.0,0.001]
["bitfinex","BTCUSD",1645120844860,0.63409,41772.0,41771.0,0.001]
["bitfinex","BTCUSD",1645120845059,0.58409,41772.0,41771.0,0.001]
["bitfinex","BTCUSD",1645120845259,0.58409,41772.0,41767.0,0.06339308]
["bitfinex","BTCUSD",1645120845459,0.25,41772.0,41767.0,0.06339308]
["bitfinex","BTCUSD",1645120845663,0.53409,41768.0,41767.0,0.06339308]
["bitfinex","BTCUSD",1645120846305,0.2,41768.0,41767.0,0.36619442]
["bitfinex","BTCUSD",1645120846498,0.2,41768.0,41767.0,0.06339308]
["bitfinex","BTCUSD",1645120846701,0.53409,41768.0,41767.0,0.06339308]
["bitfinex","BTCUSD",1645120846902,0.81981119,41768.0,41767.0,0.06339308]
["bitfinex","BTCUSD",1645120847298,0.53409,41768.0,41767.0,0.06339308]
["bitfinex","BTCUSD",1645120847502,0.58409,41768.0,41767.0,0.06339308]
["bitfinex","BTCUSD",1645120847701,0.2,41768.0,41767.0,0.06339308]
["bitfinex","BTCUSD",1645120847904,0.2,41768.0,41767.0,0.39187977]
["bitfinex","BTCUSD",1645120847905,0.201,41768.0,41767.0,0.39187977]
["bitfinex","BTCUSD",1645120848103,0.001,41768.0,41767.0,0.39187977]
["bitfinex","BTCUSD",1645120848308,0.001,41768.0,41767.0,0.88774505]
["bitfinex","BTCUSD",1645120848801,0.001,41768.0,41767.0,0.55365505]
["bitfinex","BTCUSD",1645120849201,0.00013194,41773.0,41768.0,0.453804]
["bitfinex","BTCUSD",1645120849400,0.00013194,41773.0,41769.0,0.0479]
["bitfinex","BTCUSD",1645120849602,0.00013194,41773.0,41770.0,0.33409]
["bitfinex","BTCUSD",1645120849802,1.194e-05,41773.0,41771.0,0.05]
["bitfinex","BTCUSD",1645120850056,1.194e-05,41773.0,41772.0,0.33409]
["bitfinex","BTCUSD",1645120850255,1.194e-05,41773.0,41772.0,0.43221113]
["bitfinex","BTCUSD",1645120850461,1.194e-05,41773.0,41772.0,0.53221113]
["bitfinex","BTCUSD",1645120851059,1.194e-05,41773.0,41772.0,0.19812113]
["bitfinex","BTCUSD",1645120851657,1.194e-05,41773.0,41772.0,0.09812113]
["bitfinex","BTCUSD",1645120852059,1.194e-05,41773.0,41772.0,0.10112113]
["bitfinex","BTCUSD",1645120852658,1.194e-05,41773.0,41769.0,0.16888765]
["bitfinex","BTCUSD",1645120852861,1.194e-05,41773.0,41761.0,0.36474631]
["bitfinex","BTCUSD",1645120852862,1.25,41771.0,41761.0,0.36474631]
["bitfinex","BTCUSD",1645120853161,0.03161,41768.0,41763.0,0.00931661]
["bitfinex","BTCUSD",1645120853362,0.33409,41764.0,41763.0,0.00931661]
["bitfinex","BTCUSD",1645120853561,0.2479,41764.0,41763.0,0.00931661]
["bitfinex","BTCUSD",1645120854013,0.0479,41764.0,41763.0,0.00931661]
["bitfinex","BTCUSD",1645120854714,0.2,41765.0,41763.0,0.00931661]
["bitfinex","BTCUSD",1645120854913,0.2,41765.0,41764.0,0.33409]
["bitfinex","BTCUSD",1645120855113,0.001,41771.0,41764.0,0.33409]
["bitfinex","BTCUSD",1645120855114,0.2,41769.0,41764.0,0.33409]
["bitfinex","BTCUSD",1645120855314,0.001,41771.0,41769.0,0.34403244]
["bitfinex","BTCUSD",1645120855716,0.001,41771.0,41770.0,0.33151275]
["bitfinex","BTCUSD",1645120855920,6.687e-05,41772.0,41770.0,0.33151275]
["bitfinex","BTCUSD",1645120856116,0.2,41771.0,41770.0,0.33151275]
["bitfinex","BTCUSD",1645120856316,0.19967381,41771.0,41770.0,0.33151275]
["bitfinex","BTCUSD",1645120856515,6.687e-05,41772.0,41770.0,0.33151275]
["bitfinex","BTCUSD",1645120856718,6.687e-05,41772.0,41770.0,0.00560331]
["bitfinex","BTCUSD",1645120856916,0.2,41771.0,41770.0,0.00560331]
["bitfinex","BTCUSD",1645120857755,0.2,41771.0,41770.0,0.27562681]
["bitfinex","BTCUSD",1645120858156,0.201,41771.0,41770.0,0.27562681]
["bitfinex","BTCUSD",1645120858755,0.201,41771.0,41770.0,0.28123012]
["bitfinex","BTCUSD",1645120859356,0.2,41771.0,41770.0,0.28123012]
["bitfinex","BTCUSD",1645120859558,0.1632199,41778.0,41771.0,1.1]
["bitfinex","BTCUSD",1645120859759,0.1632199,41778.0,41772.0,0.33409]
["bitfinex","BTCUSD",1645120859957,0.001,41776.0,41771.0,0.12107]
["bitfinex","BTCUSD",1645120860158,0.001,41776.0,41772.0,0.33409]
["bitfinex","BTCUSD",1645120860356,0.001,41776.0,41771.0,0.0479]
["bitfinex","BTCUSD",1645120860758,0.19996485,41777.0,41772.0,1.25]
["bitfinex","BTCUSD",1645120860759,0.11242367,41777.0,41772.0,1.25]
["bitfinex","BTCUSD",1645120860960,0.11242367,41777.0,41774.0,0.1436]
["bitfinex","BTCUSD",1645120861164,0.46782736,41781.0,41775.0,1.63199]
["bitfinex","BTCUSD",1645120861165,0.1632199,41781.0,41775.0,1.63199]
["bitfinex","BTCUSD",1645120861410,0.00037129,41796.0,41781.0,0.1436]
["bitfinex","BTCUSD",1645120861411,0.30460746,41790.0,41781.0,0.1436]
["bitfinex","BTCUSD",1645120861613,0.30460746,41792.0,41787.0,0.05]
["bitfinex","BTCUSD",1645120861910,0.20948279,41796.0,41789.0,0.54172605]
["bitfinex","BTCUSD",1645120861911,0.30460746,41793.0,41789.0,0.54172605]
["bitfinex","BTCUSD",1645120862108,0.30460746,41793.0,41790.0,0.33409]
["bitfinex","BTCUSD",1645120862307,0.5645595,41796.0,41790.0,0.33409]
["bitfinex","BTCUSD",1645120862512,0.5645595,41796.0,41789.0,0.58962605]
["bitfinex","BTCUSD",1645120862513,0.35507671,41795.0,41789.0,0.58962605]
["bitfinex","BTCUSD",1645120862809,0.35507671,41795.0,41789.0,0.24006373]
["bitfinex","BTCUSD",1645120863010,0.355448,41796.0,41789.0,0.24006373]
["bitfinex","BTCUSD",1645120863208,0.3553931,41797.0,41790.0,0.33409]
["bitfinex","BTCUSD",1645120863408,0.00037129,41796.0,41792.0,0.33409]
["bitfinex","BTCUSD",1645120863609,0.00031639,41797.0,41794.0,0.33409]
["bitfinex","BTCUSD",1645120863813,0.00037129,41796.0,41795.0,0.31463357]
["bitfinex","BTCUSD",1645120864008,0.00068768,41797.0,41795.0,0.64872357]
["bitfinex","BTCUSD",1645120864209,0.00031639,41797.0,41796.0,0.84023652]
["bitfinex","BTCUSD",1645120864408,0.00031639,41797.0,41796.0,0.53305227]
["bitfinex","BTCUSD",1645120865050,0.00031639,41797.0,41796.0,0.19896227]
["bitfinex","BTCUSD",1645120865251,0.00031639,41797.0,41796.0,0.53305227]
["bitfinex","BTCUSD",1645120865451,0.00031639,41797.0,41796.0,0.33969331]
["bitfinex","BTCUSD",1645120865850,0.00031639,41797.0,41796.0,0.38959331]
["bitfinex","BTCUSD",1645120866453,0.00031639,41797.0,41796.0,0.39519662]
["bitfinex","BTCUSD",1645120867051,0.00031639,41797.0,41796.0,0.66311024]
["bitfinex","BTCUSD",1645120867251,0.00031639,41797.0,41796.0,0.66111024]
["bitfinex","BTCUSD",1645120867452,0.00031639,41797.0,41796.0,0.66296689]
["bitfinex","BTCUSD",1645120868050,0.00031639,41797.0,41796.0,0.66596689]
["bitfinex","BTCUSD",1645120868252,0.00031639,41797.0,41796.0,0.80956689]
["bitfinex","BTCUSD",1645120868456,0.00031639,41797.0,41796.0,1.21105842]
["bitfinex","BTCUSD",1645120868653,0.00031639,41797.0,41796.0,1.28382173]
["bitfinex","BTCUSD",1645120868899,0.00031639,41797.0,41796.0,1.23382173]
["bitfinex","BTCUSD",1645120869103,3.617e-05,41797.0,41796.0,1.23082173]
["bitfinex","BTCUSD",1645120869699,3.617e-05,41797.0,41796.0,1.21926504]
["bitfinex","BTCUSD",1645120869898,3.617e-05,41797.0,41796.0,0.95535142]
["bitfinex","BTCUSD",1645120870098,3.617e-05,41797.0,41796.0,0.65406115]
["bitfinex","BTCUSD",1645120870299,3.617e-05,41797.0,41796.0,0.51046115]
["bitfinex","BTCUSD",1645120870700,3.617e-05,41797.0,41796.0,0.07637115]
["bitfinex","BTCUSD",1645120870905,3.617e-05,41797.0,41796.0,0.02847115]
["bitfinex","BTCUSD",1645120871100,3.617e-05,41797.0,41796.0,0.02447115]
["bitfinex","BTCUSD",1645120871300,3.617e-05,41797.0,41796.0,0.0226145]
["bitfinex","BTCUSD",1645120872001,3.617e-05,41797.0,41796.0,0.0246145]
["bitfinex","BTCUSD",1645120872199,0.00037947,41799.0,41796.0,0.0246145]
["bitfinex","BTCUSD",1645120872400,0.54108839,41798.0,41796.0,0.0246145]
["bitfinex","BTCUSD",1645120872650,0.20736968,41798.0,41796.0,0.0246145]
["bitfinex","BTCUSD",1645120872851,0.00037129,41798.0,41796.0,0.0246145]
["bitfinex","BTCUSD",1645120873048,0.00037947,41799.0,41796.0,0.0246145]
["bitfinex","BTCUSD",1645120873249,0.00037129,41798.0,41796.0,0.02251373]
["bitfinex","BTCUSD",1645120873449,0.00037947,41799.0,41796.0,0.02251373]
["bitfinex","BTCUSD",1645120873649,0.00075076,41799.0,41796.0,0.02251373]
["bitfinex","BTCUSD",1645120874049,0.00075076,41799.0,41796.0,0.02451373]
["bitfinex","BTCUSD",1645120874050,0.00037947,41799.0,41796.0,0.02451373]
["bitfinex","BTCUSD",1645120874451,0.00037129,41802.0,41796.0,0.02451373]
["bitfinex","BTCUSD",1645120874650,0.00037947,41800.0,41796.0,0.02451373]
["bitfinex","BTCUSD",1645120875051,0.21876675,41799.0,41796.0,0.02451373]
["bitfinex","BTCUSD",1645120875251,0.00037129,41799.0,41796.0,0.02451373]
["bitfinex","BTCUSD",1645120875453,0.00037947,41800.0,41796.0,0.02451373]
["bitfinex","BTCUSD",1645120875652,0.00037129,41801.0,41796.0,0.02451373]
["bitfinex","BTCUSD",1645120875852,0.00037947,41800.0,41796.0,0.02451373]
["bitfinex","BTCUSD",1645120876051,0.00037947,41800.0,41796.0,0.02251373]
["bitfinex","BTCUSD",1645120876302,0.00037947,41800.0,41796.0,0.37236338]
["bitfinex","BTCUSD",1645120876303,0.00075076,41800.0,41796.0,0.37236338]
["bitfinex","BTCUSD",1645120876496,0.00037947,41800.0,41796.0,0.02251373]
["bitfinex","BTCUSD",1645120876695,0.00037129,41802.0,41796.0,0.02251373]
["bitfinex","BTCUSD",1645120876899,0.33409,41801.0,41796.0,0.02251373]
["bitfinex","BTCUSD",1645120877097,0.24136103,41800.0,41796.0,0.02251373]
["bitfinex","BTCUSD",1645120877899,0.24198156,41800.0,41796.0,0.02251373]
["bitfinex","BTCUSD",1645120878100,0.24235285,41800.0,41796.0,0.02251373]
["bitfinex","BTCUSD",1645120878299,0.24273232,41800.0,41796.0,0.02251373]
["bitfinex","BTCUSD",1645120878599,0.24273232,41800.0,41798.0,0.00020113]
["bitfinex","BTCUSD",1645120878799,0.33409,41799.0,41798.0,0.00020113]
["bitfinex","BTCUSD",1645120879001,0.33020907,41799.0,41798.0,0.00020113]
["bitfinex","BTCUSD",1645120880052,0.33120907,41799.0,41798.0,0.00020113]
["bitfinex","BTCUSD",1645120880952,0.001,41799.0,41798.0,0.30706317]
["bitfinex","BTCUSD",1645120881153,0.00037129,41800.0,41798.0,0.00020113]
["bitfinex","BTCUSD",1645120881352,0.00019898,41801.0,41798.0,0.00020113]
["bitfinex","BTCUSD",1645120881551,0.00037129,41805.0,41798.0,0.00020113]
["bitfinex","BTCUSD",1645120881552,0.00037129,41800.0,41798.0,0.00020113]
["bitfinex","BTCUSD",1645120881751,0.00037967,41801.0,41798.0,0.00020113]
["bitfinex","BTCUSD",1645120881954,0.00037967,41801.0,41798.0,0.00120113]
["bitfinex","BTCUSD",1645120882151,0.34005011,41800.0,41798.0,0.00120113]
["bitfinex","BTCUSD",1645120882353,0.330319,41799.0,41798.0,0.00120113]
["bitfinex","BTCUSD",1645120883151,0.330319,41799.0,41798.0,0.00010041]
["bitfinex","BTCUSD",1645120883999,0.331319,41799.0,41798.0,0.00010041]
["bitfinex","BTCUSD",1645120884401,0.331319,41799.0,41798.0,4.041e-05]
["bitfinex","BTCUSD",1645120885399,0.330319,41799.0,41798.0,4.041e-05]
["bitfinex","BTCUSD",1645120886000,0.331319,41799.0,41798.0,4.041e-05]
["bitfinex","BTCUSD",1645120887204,0.330319,41799.0,41798.0,4.041e-05]
["bitfinex","BTCUSD",1645120887849,0.330319,41799.0,41798.0,0.21153708]
["bitfinex","BTCUSD",1645120888053,0.00037129,41800.0,41798.0,0.21153708]
["bitfinex","BTCUSD",1645120888249,0.00037997,41801.0,41798.0,0.21153708]
["bitfinex","BTCUSD",1645120888449,0.00037129,41800.0,41799.0,0.334075]
["bitfinex","BTCUSD",1645120888649,0.00037129,41800.0,41798.0,0.21153708]
["bitfinex","BTCUSD",1645120888650,0.00037997,41801.0,41798.0,0.21153708]
["bitfinex","BTCUSD",1645120888849,0.00037129,41805.0,41798.0,0.21153708]
["bitfinex","BTCUSD",1645120889049,0.00037996,41802.0,41798.0,0.21153708]
["bitfinex","BTCUSD",1645120889449,0.00037996,41802.0,41798.0,4.041e-05]
["bitfinex","BTCUSD",1645120890051,0.059827,41804.0,41798.0,4.041e-05]
["bitfinex","BTCUSD",1645120890254,0.00037996,41802.0,41798.0,4.041e-05]
["bitfinex","BTCUSD",1645120890751,0.00037996,41802.0,41798.0,0.26677665]
["bitfinex","BTCUSD",1645120890951,0.00075125,41802.0,41798.0,0.26677665]
["bitfinex","BTCUSD",1645120891151,0.00037129,41803.0,41798.0,0.26677665]
["bitfinex","BTCUSD",1645120891407,0.00037996,41802.0,41798.0,0.26677665]
["bitfinex","BTCUSD",1645120892104,0.00075125,41802.0,41798.0,0.26677665]
["bitfinex","BTCUSD",1645120892305,0.00037996,41802.0,41798.0,0.26677665]
["bitfinex","BTCUSD",1645120892509,0.06019229,41805.0,41798.0,0.61051931]
["bitfinex","BTCUSD",1645120892705,0.00037996,41802.0,41798.0,0.61051931]
["bitfinex","BTCUSD",1645120892904,0.00037996,41802.0,41798.0,0.26677665]
["bitfinex","BTCUSD",1645120893104,0.00037996,41802.0,41800.0,9.89e-05]
["bitfinex","BTCUSD",1645120893305,0.0091,41806.0,41800.0,9.89e-05]
["bitfinex","BTCUSD",1645120893507,0.00037216,41803.0,41800.0,9.89e-05]
["bitfinex","BTCUSD",1645120893706,0.059822,41805.0,41800.0,9.89e-05]
["bitfinex","BTCUSD",1645120893908,0.06019416,41805.0,41800.0,9.89e-05]
["bitfinex","BTCUSD",1645120894508,0.12001693,41805.0,41800.0,9.89e-05]
["bitfinex","BTCUSD",1645120894910,0.06019416,41805.0,41800.0,9.89e-05]
["bitfinex","BTCUSD",1645120895155,0.00037216,41805.0,41800.0,9.89e-05]
["bitfinex","BTCUSD",1645120895352,0.00037216,41806.0,41800.0,9.89e-05]
["bitfinex","BTCUSD",1645120895554,0.00037216,41805.0,41800.0,9.89e-05]
["bitfinex","BTCUSD",1645120895753,0.00037216,41806.0,41800.0,9.89e-05]
["bitfinex","BTCUSD",1645120895951,0.82469114,41807.0,41800.0,0.0599099]
["bitfinex","BTCUSD",1645120896155,0.00037216,41806.0,41803.0,0.28596345]
["bitfinex","BTCUSD",1645120896354,0.00037995,41805.0,41804.0,0.62684608]
["bitfinex","BTCUSD",1645120896553,0.00037995,41805.0,41804.0,0.334075]
["bitfinex","BTCUSD",1645120897254,0.00037216,41806.0,41805.0,0.22777276]
["bitfinex","BTCUSD",1645120897453,0.82507108,41807.0,41805.0,0.22777276]
["bitfinex","BTCUSD",1645120897658,0.82507108,41807.0,41805.0,0.28757276]
["bitfinex","BTCUSD",1645120897852,0.82507108,41807.0,41805.0,0.22777276]
["bitfinex","BTCUSD",1645120898053,0.82507108,41807.0,41806.0,0.334075]
["bitfinex","BTCUSD",1645120898254,0.82507108,41807.0,41803.0,0.34577145]
["bitfinex","BTCUSD",1645120898556,0.8250633,41807.0,41802.0,0.00019795]
["bitfinex","BTCUSD",1645120898812,0.390138,41806.0,41802.0,0.00019795]
["bitfinex","BTCUSD",1645120899006,0.059819,41806.0,41802.0,0.00019795]
["bitfinex","BTCUSD",1645120899206,0.58517886,41805.0,41802.0,0.00019795]
["bitfinex","BTCUSD",1645120899407,0.54303113,41804.0,41802.0,0.00019795]
["bitfinex","BTCUSD",1645120899606,0.25523202,41805.0,41802.0,0.00019795]
["bitfinex","BTCUSD",1645120899607,0.25485986,41805.0,41802.0,0.00019795]
["bitfinex","BTCUSD",1645120899808,0.00037216,41804.0,41802.0,0.00019795]
["bitfinex","BTCUSD",1645120900007,0.00037216,41805.0,41802.0,0.00019795]
["bitfinex","BTCUSD",1645120900310,0.06019794,41806.0,41802.0,0.00019795]
["bitfinex","BTCUSD",1645120900311,0.00037216,41804.0,41802.0,0.00019795]
["bitfinex","BTCUSD",1645120900506,0.00037216,41805.0,41802.0,0.00019795]
["bitfinex","BTCUSD",1645120900707,0.001,41804.0,41802.0,0.00019795]
["bitfinex","BTCUSD",1645120901007,0.25879162,41803.0,41802.0,0.00019795]
["bitfinex","BTCUSD",1645120901608,0.25379162,41803.0,41802.0,0.00019795]
["bitfinex","BTCUSD",1645120901807,0.05,41803.0,41802.0,0.00019795]
["bitfinex","BTCUSD",1645120902007,0.05,41804.0,41802.0,0.00019795]
["bitfinex","BTCUSD",1645120902207,0.30438852,41805.0,41802.0,0.00019795]
["bitfinex","BTCUSD",1645120902408,0.00037216,41804.0,41802.0,0.00019795]
["bitfinex","BTCUSD",1645120902651,0.001,41803.0,41802.0,0.00019795]
["bitfinex","BTCUSD",1645120903452,0.30500857,41803.0,41802.0,0.00019795]
["bitfinex","BTCUSD",1645120904051,0.30400857,41803.0,41802.0,0.00019795]
["bitfinex","BTCUSD",1645120904250,0.35544887,41804.0,41802.0,0.00019795]
["bitfinex","BTCUSD",1645120904451,0.35507671,41804.0,41802.0,0.00019795]
["bitfinex","BTCUSD",1645120904851,0.001,41803.0,41802.0,0.00019795]
["bitfinex","BTCUSD",1645120905351,0.30547274,41803.0,41802.0,0.00019795]
["bitfinex","BTCUSD",1645120905553,0.001,41803.0,41802.0,0.00019795]
["bitfinex","BTCUSD",1645120906151,0.00037216,41804.0,41802.0,0.00019795]
["bitfinex","BTCUSD",1645120906404,0.3,41803.0,41798.0,0.059818]
["bitfinex","BTCUSD",1645120906602,0.35544887,41804.0,41798.0,0.059818]
["bitfinex","BTCUSD",1645120906805,0.00137216,41803.0,41798.0,0.059818]
["bitfinex","BTCUSD",1645120907003,0.00137216,41803.0,41797.0,0.00186267]
["bitfinex","BTCUSD",1645120907004,0.001,41803.0,41797.0,0.00186267]
["bitfinex","BTCUSD",1645120907205,0.68259132,41803.0,41798.0,0.32751369]
["bitfinex","BTCUSD",1645120907405,0.35525042,41802.0,41798.0,0.32751369]
["bitfinex","BTCUSD",1645120907607,0.00037216,41802.0,41798.0,0.32751369]
["bitfinex","BTCUSD",1645120907807,0.35662258,41803.0,41798.0,0.32751369]
["bitfinex","BTCUSD",1645120908006,0.00037216,41802.0,41798.0,0.32751369]
["bitfinex","BTCUSD",1645120908210,0.35662258,41803.0,41798.0,0.32751369]
["bitfinex","BTCUSD",1645120908409,0.00037216,41802.0,41800.0,0.21310955]
["bitfinex","BTCUSD",1645120908608,0.001,41803.0,41800.0,0.21310955]
["bitfinex","BTCUSD",1645120908807,0.00037216,41802.0,41800.0,0.21310955]
["bitfinex","BTCUSD",1645120909006,0.00037216,41803.0,41800.0,0.21310955]
["bitfinex","BTCUSD",1645120909209,0.82466114,41807.0,41800.0,0.21310955]
["bitfinex","BTCUSD",1645120909210,0.35525042,41805.0,41800.0,0.21310955]
["bitfinex","BTCUSD",1645120909413,0.2817364,41810.0,41808.0,1.25]
["bitfinex","BTCUSD",1645120909414,0.35537383,41810.0,41808.0,1.25]
["bitfinex","BTCUSD",1645120909613,0.1998,41828.0,41808.0,1.25]
["bitfinex","BTCUSD",1645120909614,0.40614152,41822.0,41810.0,0.334023]
["bitfinex","BTCUSD",1645120909813,0.45690921,41830.0,41810.0,0.334023]
["bitfinex","BTCUSD",1645120909814,0.40614152,41830.0,41828.0,0.27176775]
["bitfinex","BTCUSD",1645120910064,0.42992567,41839.0,41829.0,0.334023]
["bitfinex","BTCUSD",1645120910065,0.02504725,41836.0,41829.0,0.334023]
["bitfinex","BTCUSD",1645120910259,0.00097088,41846.0,41832.0,0.85]
["bitfinex","BTCUSD",1645120910460,0.00097088,41846.0,41833.0,0.059767]
["bitfinex","BTCUSD",1645120910659,0.25793837,41843.0,41835.0,0.5]
["bitfinex","BTCUSD",1645120911161,0.25793837,41843.0,41837.0,0.059766]
["bitfinex","BTCUSD",1645120911162,0.27008681,41842.0,41837.0,0.059766]
["bitfinex","BTCUSD",1645120911362,0.27008681,41842.0,41839.0,0.5]
["bitfinex","BTCUSD",1645120911564,0.150867,41841.0,41839.0,0.5]
["bitfinex","BTCUSD",1645120911759,0.1459,41840.0,41839.0,0.5]
["bitfinex","BTCUSD",1645120912260,0.21322269,41841.0,41839.0,0.5]
["bitfinex","BTCUSD",1645120912460,0.1459,41840.0,41839.0,0.5]
["bitfinex","BTCUSD",1645120912661,0.21322269,41841.0,41839.0,0.5]
["bitfinex","BTCUSD",1645120912860,0.25631012,41843.0,41839.0,0.5]
["bitfinex","BTCUSD",1645120913061,0.25631012,41843.0,41839.0,0.50186267]
["bitfinex","BTCUSD",1645120913261,0.1460996,41842.0,41839.0,0.50186267]
["bitfinex","BTCUSD",1645120913467,0.2460996,41842.0,41832.0,0.119546]
["bitfinex","BTCUSD",1645120913661,0.2460996,41842.0,41830.0,7.519e-05]
["bitfinex","BTCUSD",1645120913662,0.05,41835.0,41830.0,7.519e-05]
["bitfinex","BTCUSD",1645120913904,0.1459,41834.0,41830.0,0.00015038]
["bitfinex","BTCUSD",1645120914302,0.64029669,41839.0,41830.0,0.00201305]
["bitfinex","BTCUSD",1645120914503,0.00038094,41835.0,41830.0,0.00201305]
["bitfinex","BTCUSD",1645120915003,0.001,41834.0,41830.0,0.00193786]
["bitfinex","BTCUSD",1645120915203,0.001,41834.0,41831.0,0.059772]
["bitfinex","BTCUSD",1645120915603,0.00138094,41834.0,41832.0,0.119539]
["bitfinex","BTCUSD",1645120916009,0.00038094,41834.0,41833.0,0.28455694]
["bitfinex","BTCUSD",1645120916204,0.00038094,41834.0,41832.0,0.169539]
["bitfinex","BTCUSD",1645120916604,0.01,41839.0,41832.0,0.169539]
["bitfinex","BTCUSD",1645120916804,0.00038094,41835.0,41832.0,0.169539]
["bitfinex","BTCUSD",1645120917004,0.00038094,41835.0,41833.0,7.519e-05]
["bitfinex","BTCUSD",1645120917668,0.011,41839.0,41833.0,7.519e-05]
["bitfinex","BTCUSD",1645120918069,0.011,41839.0,41834.0,0.393573]
["bitfinex","BTCUSD",1645120918070,0.00035497,41836.0,41834.0,0.393573]
["bitfinex","BTCUSD",1645120918270,0.00035497,41836.0,41835.0,0.63004345]
["bitfinex","BTCUSD",1645120918469,0.00035497,41836.0,41835.0,0.30533745]
["bitfinex","BTCUSD",1645120918870,0.5,41841.0,41835.0,0.63914345]
["bitfinex","BTCUSD",1645120918871,0.001,41839.0,41835.0,0.63914345]
["bitfinex","BTCUSD",1645120919070,0.001,41839.0,41836.0,0.453328]
["bitfinex","BTCUSD",1645120919271,0.00019763,41838.0,41836.0,0.179286]
["bitfinex","BTCUSD",1645120919473,0.00019763,41838.0,41837.0,0.059761]
["bitfinex","BTCUSD",1645120920070,0.33614535,41845.0,41837.0,0.059761]
["bitfinex","BTCUSD",1645120920471,0.00019847,41840.0,41837.0,0.059761]
["bitfinex","BTCUSD",1645120920872,0.00019847,41840.0,41837.0,0.061761]
["bitfinex","BTCUSD",1645120921177,0.00019847,41840.0,41837.0,0.06183619]
["bitfinex","BTCUSD",1645120921404,0.0011,41845.0,41837.0,0.06183619]
["bitfinex","BTCUSD",1645120921604,0.00038257,41841.0,41838.0,0.059768]
["bitfinex","BTCUSD",1645120922602,0.1459,41843.0,41839.0,0.059762]
["bitfinex","BTCUSD",1645120922802,0.0011,41845.0,41839.0,0.059762]
["bitfinex","BTCUSD",1645120922803,0.00038256,41842.0,41839.0,0.109762]
["bitfinex","BTCUSD",1645120923002,0.00038256,41842.0,41840.0,0.059762]
["bitfinex","BTCUSD",1645120923707,1.10389679,41857.0,41840.0,0.06162467]
["bitfinex","BTCUSD",1645120923908,0.00579679,41857.0,41843.0,0.059763]
["bitfinex","BTCUSD",1645120924107,0.00153,41849.0,41848.0,0.05]
["bitfinex","BTCUSD",1645120924308,0.00153,41849.0,41848.0,0.70457258]
["bitfinex","BTCUSD",1645120924507,0.00153,41849.0,41848.0,0.37076658]
["bitfinex","BTCUSD",1645120924704,0.00153,41849.0,41848.0,0.37262925]
["bitfinex","BTCUSD",1645120924904,0.0003703,41855.0,41848.0,0.37262925]
["bitfinex","BTCUSD",1645120925154,0.20439572,41858.0,41848.0,0.37262925]
["bitfinex","BTCUSD",1645120925155,0.00019765,41851.0,41848.0,0.37262925]
["bitfinex","BTCUSD",1645120925357,0.00019765,41851.0,41848.0,0.05193786]
["bitfinex","BTCUSD",1645120925556,0.00019765,41851.0,41848.0,0.11168386]
["bitfinex","BTCUSD",1645120925857,0.00019765,41851.0,41850.0,0.383806]
["bitfinex","BTCUSD",1645120926058,0.15847795,41856.0,41850.0,0.481706]
["bitfinex","BTCUSD",1645120926260,0.15847795,41856.0,41853.0,0.05]
["bitfinex","BTCUSD",1645120926457,0.15847795,41856.0,41854.0,0.0479]
["bitfinex","BTCUSD",1645120926656,0.15847795,41856.0,41855.0,0.059735]
["bitfinex","BTCUSD",1645120927457,0.15847795,41856.0,41855.0,0.05981019]
["bitfinex","BTCUSD",1645120927859,0.15847795,41856.0,41855.0,0.06167286]
["bitfinex","BTCUSD",1645120928559,0.15847795,41856.0,41855.0,0.06174805]
["bitfinex","BTCUSD",1645120928819,0.15847795,41856.0,41855.0,0.11174805]
["bitfinex","BTCUSD",1645120929207,0.15847795,41856.0,41855.0,0.11361072]
["bitfinex","BTCUSD",1645120929407,0.15847795,41856.0,41855.0,0.06361072]
["bitfinex","BTCUSD",1645120929610,0.15847795,41856.0,41855.0,0.00395091]
["bitfinex","BTCUSD",1645120929611,0.49888484,41856.0,41855.0,0.00395091]
["bitfinex","BTCUSD",1645120929808,0.30437795,41856.0,41855.0,0.00395091]
["bitfinex","BTCUSD",1645120930409,0.61911038,41856.0,41855.0,0.00581358]
["bitfinex","BTCUSD",1645120930715,0.15847795,41856.0,41855.0,0.38969477]
["bitfinex","BTCUSD",1645120930910,0.0005176,41866.0,41857.0,1.25]
["bitfinex","BTCUSD",1645120931210,0.0005176,41866.0,41865.0,0.05]
["bitfinex","BTCUSD",1645120931413,0.0005176,41866.0,41865.0,0.18819]
["bitfinex","BTCUSD",1645120931609,0.48885024,41881.0,41865.0,0.53863101]
["bitfinex","BTCUSD",1645120931809,0.1459,41880.0,41869.0,0.0597163]
["bitfinex","BTCUSD",1645120932009,0.1409,41880.0,41870.0,0.128733]
["bitfinex","BTCUSD",1645120932208,0.1409,41880.0,41871.0,0.059717]
["bitfinex","BTCUSD",1645120932209,0.1359,41880.0,41871.0,0.059717]
["bitfinex","BTCUSD",1645120932408,0.1359,41880.0,41865.0,0.0979]
["bitfinex","BTCUSD",1645120932409,0.00019721,41877.0,41865.0,0.00186267]
["bitfinex","BTCUSD",1645120932654,0.1359,41880.0,41865.0,0.00186267]
["bitfinex","BTCUSD",1645120932655,0.22974683,41870.0,41865.0,0.00193786]
["bitfinex","BTCUSD",1645120932853,0.22974683,41870.0,41865.0,0.00293786]
["bitfinex","BTCUSD",1645120932854,0.126132,41869.0,41865.0,0.00293786]
["bitfinex","BTCUSD",1645120933252,0.126132,41867.0,41865.0,0.00293786]
["bitfinex","BTCUSD",1645120933455,0.126132,41867.0,41865.0,0.00190053]
["bitfinex","BTCUSD",1645120933654,0.126132,41867.0,41855.0,0.00799363]
["bitfinex","BTCUSD",1645120933655,0.059754,41862.0,41855.0,0.00799363]
["bitfinex","BTCUSD",1645120933855,0.126132,41861.0,41855.0,0.00799363]
["bitfinex","BTCUSD",1645120934057,0.126132,41859.0,41855.0,0.00799363]
["bitfinex","BTCUSD",1645120934253,0.126132,41857.0,41855.0,0.00799363]
["bitfinex","BTCUSD",1645120934454,0.126132,41857.0,41855.0,0.0098563]
["bitfinex","BTCUSD",1645120934754,1.2603352,41866.0,41856.0,1.633694]
["bitfinex","BTCUSD",1645120934755,0.0010352,41866.0,41856.0,1.633694]
["bitfinex","BTCUSD",1645120934957,0.0010352,41866.0,41865.0,0.05]
["bitfinex","BTCUSD",1645120935254,0.2442,41881.0,41866.0,1.05]
["bitfinex","BTCUSD",1645120935454,0.23859669,41881.0,41867.0,0.0479]
["bitfinex","BTCUSD",1645120935654,0.01429613,41880.0,41867.0,0.0479]
["bitfinex","BTCUSD",1645120935854,0.33320414,41870.0,41866.0,0.00186267]
["bitfinex","BTCUSD",1645120936508,0.00019739,41879.0,41869.0,0.05]
["bitfinex","BTCUSD",1645120936708,0.00019739,41879.0,41878.0,0.05]
["bitfinex","BTCUSD",1645120936903,0.00019739,41879.0,41878.0,0.07673]
["bitfinex","BTCUSD",1645120937104,0.0011,41883.0,41878.0,0.07673]
["bitfinex","BTCUSD",1645120937302,0.00038363,41879.0,41878.0,0.07673]
["bitfinex","BTCUSD",1645120937510,0.00102728,41885.0,41879.0,1.25]
["bitfinex","BTCUSD",1645120937706,0.0011,41886.0,41884.0,0.05]
["bitfinex","BTCUSD",1645120937904,0.0109007,41896.0,41884.0,0.05]
["bitfinex","BTCUSD",1645120937905,0.7921,41899.0,41885.0,0.381594]
["bitfinex","BTCUSD",1645120938103,1.325,41907.0,41891.0,0.05]
["bitfinex","BTCUSD",1645120938104,0.0097,41901.0,41891.0,0.05]
["bitfinex","BTCUSD",1645120938302,0.0097,41901.0,41892.0,0.0479]
["bitfinex","BTCUSD",1645120938503,0.33447867,41896.0,41892.0,0.0479]
["bitfinex","BTCUSD",1645120938703,0.33447867,41896.0,41892.0,0.04976267]
["bitfinex","BTCUSD",1645120938907,0.21241294,41896.0,41892.0,0.00186267]
["bitfinex","BTCUSD",1645120939107,0.21241294,41896.0,41892.0,0.00193786]
["bitfinex","BTCUSD",1645120939315,0.01311946,41895.0,41892.0,0.00193786]
["bitfinex","BTCUSD",1645120939704,0.2625122,41893.0,41892.0,0.00380053]
["bitfinex","BTCUSD",1645120940151,0.01311946,41895.0,41892.0,0.00387572]
["bitfinex","BTCUSD",1645120940554,0.00811946,41895.0,41892.0,0.00387572]
["bitfinex","BTCUSD",1645120940752,0.00811946,41895.0,41892.0,0.00573839]
["bitfinex","BTCUSD",1645120941053,0.001,41893.0,41892.0,0.00011358]
["bitfinex","BTCUSD",1645120941653,1.44997753,41893.0,41892.0,0.00197625]
["bitfinex","BTCUSD",1645120941857,1.49997753,41893.0,41892.0,0.00197625]
["bitfinex","BTCUSD",1645120942053,2.01628389,41893.0,41880.0,0.00238371]
["bitfinex","BTCUSD",1645120942252,2.01628389,41893.0,41880.0,0.00038371]
["bitfinex","BTCUSD",1645120942253,1.265,41891.0,41880.0,0.00038371]
["bitfinex","BTCUSD",1645120942454,0.00036845,41890.0,41880.0,0.00038371]
["bitfinex","BTCUSD",1645120942654,0.05036845,41890.0,41880.0,0.00038371]
["bitfinex","BTCUSD",1645120942858,0.01462817,41888.0,41880.0,0.00232157]
["bitfinex","BTCUSD",1645120943056,0.25296748,41886.0,41880.0,0.00193786]
["bitfinex","BTCUSD",1645120943254,0.25296748,41886.0,41880.0,0.00232153]
["bitfinex","BTCUSD",1645120943255,0.31933962,41885.0,41880.0,0.00232153]
["bitfinex","BTCUSD",1645120943654,0.31970807,41885.0,41880.0,0.00232153]
["bitfinex","BTCUSD",1645120943902,0.01586864,41884.0,41880.0,0.00239672]
["bitfinex","BTCUSD",1645120944201,0.01437442,41884.0,41880.0,0.00201305]
["bitfinex","BTCUSD",1645120944408,0.01400597,41884.0,41880.0,0.00239671]
["bitfinex","BTCUSD",1645120944602,0.01438959,41884.0,41880.0,0.00239671]
["bitfinex","BTCUSD",1645120944901,0.01575804,41884.0,41880.0,0.0024719]
["bitfinex","BTCUSD",1645120945502,0.01575804,41884.0,41880.0,0.00208824]
["bitfinex","BTCUSD",1645120945503,0.01500597,41884.0,41880.0,0.00208824]
["bitfinex","BTCUSD",1645120945701,0.01538959,41884.0,41880.0,0.0024719]
["bitfinex","BTCUSD",1645120945901,0.01575804,41884.0,41880.0,0.00254709]
["bitfinex","BTCUSD",1645120946103,0.01475804,41884.0,41880.0,0.00254709]
["bitfinex","BTCUSD",1645120946403,0.01438959,41884.0,41880.0,0.00254709]
["bitfinex","BTCUSD",1645120946602,0.01437442,41884.0,41880.0,0.00216343]
["bitfinex","BTCUSD",1645120946801,0.01457005,41884.0,41880.0,0.00216343]
["bitfinex","BTCUSD",1645120947007,0.01557005,41884.0,41880.0,0.00223862]
["bitfinex","BTCUSD",1645120947753,0.01537442,41884.0,41880.0,0.00223862]
["bitfinex","BTCUSD",1645120947955,0.01537442,41884.0,41882.0,0.00016128]
["bitfinex","BTCUSD",1645120948154,0.01457005,41884.0,41882.0,0.00016128]
["bitfinex","BTCUSD",1645120948756,0.0142016,41884.0,41882.0,0.00016128]
["bitfinex","BTCUSD",1645120948956,0.01500597,41884.0,41882.0,0.00023647]
["bitfinex","BTCUSD",1645120949561,0.01537442,41884.0,41882.0,0.00023647]
["bitfinex","BTCUSD",1645120950156,0.01437442,41884.0,41882.0,0.00031166]
["bitfinex","BTCUSD",1645120950356,0.01400597,41884.0,41882.0,0.00031166]
["bitfinex","BTCUSD",1645120950856,0.01537442,41884.0,41882.0,0.00031166]
["bitfinex","BTCUSD",1645120951057,0.01537442,41884.0,41882.0,0.00038685]
["bitfinex","BTCUSD",1645120951312,0.00136845,41884.0,41882.0,0.00038685]
["bitfinex","BTCUSD",1645120951731,0.001,41884.0,41882.0,0.00038685]
["bitfinex","BTCUSD",1645120951904,0.00136845,41884.0,41882.0,0.00038685]
["bitfinex","BTCUSD",1645120952207,0.00136845,41884.0,41882.0,0.00046204]
["bitfinex","BTCUSD",1645120952606,0.24062499,41883.0,41882.0,0.00046204]
["bitfinex","BTCUSD",1645120952805,0.00036845,41885.0,41882.0,0.00046204]
["bitfinex","BTCUSD",1645120953005,0.001,41884.0,41882.0,0.00046204]
["bitfinex","BTCUSD",1645120953204,0.00092481,41884.0,41882.0,0.00046204]
["bitfinex","BTCUSD",1645120953405,0.00129326,41884.0,41882.0,0.00046204]
["bitfinex","BTCUSD",1645120953812,0.0479,41883.0,41882.0,0.00046204]
["bitfinex","BTCUSD",1645120954005,0.0479,41883.0,41880.0,0.00056384]
["bitfinex","BTCUSD",1645120954006,2.52735962,41882.0,41880.0,0.00056384]
["bitfinex","BTCUSD",1645120954207,0.0479,41881.0,41880.0,0.00056384]
["bitfinex","BTCUSD",1645120954814,0.119439,41890.0,41883.0,1.25]
["bitfinex","BTCUSD",1645120955065,0.179158,41899.0,41880.0,0.00056384]
["bitfinex","BTCUSD",1645120955066,0.0021354,41905.0,41890.0,0.333694]
["bitfinex","BTCUSD",1645120955264,0.71608,41899.0,41894.0,0.05]
["bitfinex","BTCUSD",1645120955466,0.0021354,41905.0,41893.0,0.059677]
["bitfinex","BTCUSD",1645120955467,0.00154005,41895.0,41893.0,0.059677]
["bitfinex","BTCUSD",1645120955663,0.00091709,41895.0,41894.0,0.0479]
["bitfinex","BTCUSD",1645120956064,0.00091709,41895.0,41894.0,0.0979]
["bitfinex","BTCUSD",1645120956265,0.34446033,41896.0,41894.0,0.0979]
["bitfinex","BTCUSD",1645120956466,0.34446033,41896.0,41894.0,0.0479]
["bitfinex","BTCUSD",1645120956763,0.33885702,41896.0,41894.0,0.16725253]
["bitfinex","BTCUSD",1645120956965,0.33885702,41896.0,41894.0,0.16925253]
["bitfinex","BTCUSD",1645120957164,0.33885702,41896.0,41894.0,0.0499]
["bitfinex","BTCUSD",1645120957368,0.34037321,41896.0,41894.0,0.0499]
["bitfinex","BTCUSD",1645120957566,0.33885702,41896.0,41894.0,0.0499]
["bitfinex","BTCUSD",1645120957764,0.34037321,41896.0,41894.0,0.0499]
["bitfinex","BTCUSD",1645120958164,0.2947158,41895.0,41894.0,0.0499]
["bitfinex","BTCUSD",1645120958366,0.34037321,41896.0,41894.0,0.0479]
["bitfinex","BTCUSD",1645120958567,0.34037321,41896.0,41890.0,0.35831699]
["bitfinex","BTCUSD",1645120958813,0.24895974,41892.0,41890.0,0.35831699]
["bitfinex","BTCUSD",1645120959007,0.52789136,41892.0,41890.0,0.35831699]
["bitfinex","BTCUSD",1645120959206,0.24895974,41892.0,41890.0,0.35831699]
["bitfinex","BTCUSD",1645120961809,0.52727788,41892.0,41890.0,0.35931699]
["bitfinex","BTCUSD",1645120962110,0.24895974,41892.0,41890.0,0.35931699]
["bitfinex","BTCUSD",1645120962409,0.27625499,41891.0,41890.0,0.35931699]
["bitfinex","BTCUSD",1645120962665,1.55514047,41891.0,41890.0,0.35831699]
["bitfinex","BTCUSD",1645120963060,1.54277118,41891.0,41890.0,0.35839227]
["bitfinex","BTCUSD",1645120963359,0.27542285,41891.0,41890.0,0.35839227]
["bitfinex","BTCUSD",1645120963763,0.27742285,41891.0,41890.0,0.35839227]
["bitfinex","BTCUSD",1645120963961,0.00351619,41891.0,41890.0,0.35839227]
["bitfinex","BTCUSD",1645120964362,0.002,41891.0,41890.0,0.35839227]
["bitfinex","BTCUSD",1645120964962,0.53182446,41892.0,41890.0,0.35839227]
["bitfinex","BTCUSD",1645120965366,0.29861326,41892.0,41890.0,0.35839227]
["bitfinex","BTCUSD",1645120965564,0.24895974,41892.0,41890.0,0.35839227]
["bitfinex","BTCUSD",1645120966614,0.33985702,41896.0,41890.0,0.35839227]
["bitfinex","BTCUSD",1645120966816,0.33985702,41896.0,41890.0,0.45839227]
["bitfinex","BTCUSD",1645120967016,0.33885702,41896.0,41890.0,0.45839227]
["bitfinex","BTCUSD",1645120967216,0.33885702,41896.0,41890.0,0.35839227]
["bitfinex","BTCUSD",1645120967918,0.1965434,41893.0,41890.0,0.35839227]
["bitfinex","BTCUSD",1645120968115,0.1965434,41893.0,41890.0,0.35846729]
["bitfinex","BTCUSD",1645120969223,0.33885702,41896.0,41890.0,0.35846729]
["bitfinex","BTCUSD",1645120970084,0.28685108,41895.0,41890.0,0.35846729]
["bitfinex","BTCUSD",1645120970283,0.19199334,41893.0,41890.0,0.35846729]
["bitfinex","BTCUSD",1645120970883,0.28041457,41892.0,41890.0,0.35846729]
["bitfinex","BTCUSD",1645120971386,0.50122229,41892.0,41890.0,0.35846729]
["bitfinex","BTCUSD",1645120971587,0.28065293,41891.0,41890.0,0.35846729]
["bitfinex","BTCUSD",1645120972284,0.32180772,41892.0,41890.0,0.35846729]
["bitfinex","BTCUSD",1645120972685,0.0513666,41892.0,41890.0,0.35846729]
["bitfinex","BTCUSD",1645120972887,0.0013666,41892.0,41890.0,0.35846729]
["bitfinex","BTCUSD",1645120973091,0.0003666,41892.0,41890.0,0.35839227]
["bitfinex","BTCUSD",1645120973288,0.19199334,41893.0,41890.0,0.35839227]
["bitfinex","BTCUSD",1645120973487,0.0003666,41892.0,41890.0,0.40687608]
["bitfinex","BTCUSD",1645120973691,0.0003666,41895.0,41891.0,0.43007781]
["bitfinex","BTCUSD",1645120973912,0.4,41893.0,41892.0,0.333694]
["bitfinex","BTCUSD",1645120974212,0.39992481,41893.0,41892.0,0.15606481]
["bitfinex","BTCUSD",1645120974413,0.39992481,41893.0,41892.0,0.09638381]
["bitfinex","BTCUSD",1645120975010,0.39992481,41893.0,41892.0,0.0479]
["bitfinex","BTCUSD",1645120975011,0.62623137,41893.0,41892.0,0.0479]
["bitfinex","BTCUSD",1645120975210,0.62623137,41893.0,41890.0,0.35839227]
["bitfinex","BTCUSD",1645120975810,0.62723137,41893.0,41890.0,0.35839227]
["bitfinex","BTCUSD",1645120976910,0.62623137,41893.0,41890.0,0.35839227]
["bitfinex","BTCUSD",1645120977313,0.28143392,41892.0,41890.0,0.35839227]
["bitfinex","BTCUSD",1645120977754,0.27723615,41892.0,41890.0,0.35839227]
["bitfinex","BTCUSD",1645120978157,0.62723137,41893.0,41890.0,0.35839227]
["bitfinex","BTCUSD",1645120978355,0.27675936,41892.0,41890.0,0.35839227]
["bitfinex","BTCUSD",1645120978556,0.27818181,41892.0,41890.0,0.35839227]
["bitfinex","BTCUSD",1645120979256,0.62623137,41893.0,41890.0,0.35839227]
["bitfinex","BTCUSD",1645120979257,0.30441318,41893.0,41890.0,0.35839227]
["bitfinex","BTCUSD",1645120979457,0.30441318,41893.0,41887.0,0.00035986]
["bitfinex","BTCUSD",1645120979458,1.25,41890.0,41887.0,0.00035986]
["bitfinex","BTCUSD",1645120979658,0.20428317,41889.0,41887.0,0.00035986]
["bitfinex","BTCUSD",1645120979855,0.01592458,41888.0,41887.0,0.00035986]
["bitfinex","BTCUSD",1645120980457,0.01592458,41888.0,41880.0,0.00010349]
["bitfinex","BTCUSD",1645120980661,1.565,41888.0,41880.0,0.00010349]
["bitfinex","BTCUSD",1645120980858,1.324721,41886.0,41880.0,0.00010349]
["bitfinex","BTCUSD",1645120981059,0.01470658,41884.0,41880.0,0.00010349]
["bitfinex","BTCUSD",1645120981321,0.05,41882.0,41880.0,0.00010349]
["bitfinex","BTCUSD",1645120981518,0.29447648,41881.0,41880.0,0.00010349]
["bitfinex","BTCUSD",1645120981915,0.22414516,41883.0,41880.0,0.00010349]
["bitfinex","BTCUSD",1645120982513,0.28470236,41882.0,41880.0,0.00010349]
["bitfinex","BTCUSD",1645120982914,0.53637373,41882.0,41880.0,0.00010349]
["bitfinex","BTCUSD",1645120983115,0.28144508,41881.0,41880.0,0.00010349]
["bitfinex","BTCUSD",1645120983319,0.25167137,41882.0,41880.0,0.00010349]
["bitfinex","BTCUSD",1645120983515,0.52652176,41881.0,41880.0,0.00010349]
["bitfinex","BTCUSD",1645120983715,0.24016603,41881.0,41880.0,0.00010349]
["bitfinex","BTCUSD",1645120984317,0.52221378,41881.0,41880.0,0.00010349]
["bitfinex","BTCUSD",1645120985355,0.28204775,41881.0,41880.0,0.00010349]
["bitfinex","BTCUSD",1645120985555,0.059719,41882.0,41880.0,0.00010349]
["bitfinex","BTCUSD",1645120985756,0.001,41881.0,41880.0,0.00010349]
["bitfinex","BTCUSD",1645120986356,0.31833959,41882.0,41880.0,0.00010349]
["bitfinex","BTCUSD",1645120986556,0.60002283,41882.0,41880.0,0.00010349]
["bitfinex","BTCUSD",1645120986755,0.60657706,41882.0,41880.0,0.00010349]
["bitfinex","BTCUSD",1645120987056,0.31833959,41882.0,41880.0,0.00010349]
["bitfinex","BTCUSD",1645120987255,0.53387072,41881.0,41880.0,0.00010349]
["bitfinex","BTCUSD",1645120988055,0.53387072,41881.0,41880.0,0.00025504]
["bitfinex","BTCUSD",1645120988255,0.28396157,41881.0,41880.0,0.00025504]
["bitfinex","BTCUSD",1645120989408,0.85275521,41881.0,41880.0,0.00025504]
["bitfinex","BTCUSD",1645120989609,0.28396157,41881.0,41880.0,0.00025504]
["bitfinex","BTCUSD",1645120989809,0.28496157,41881.0,41880.0,0.00025504]
["bitfinex","BTCUSD",1645120990009,0.001,41881.0,41880.0,0.00025504]
["bitfinex","BTCUSD",1645120990409,0.28127681,41881.0,41880.0,0.00025504]
["bitfinex","BTCUSD",1645120990610,0.001,41881.0,41880.0,0.00025504]
["bitfinex","BTCUSD",1645120991012,0.27863507,41881.0,41880.0,0.00025504]
["bitfinex","BTCUSD",1645120991810,0.27963507,41881.0,41880.0,0.00025504]
["bitfinex","BTCUSD",1645120993056,0.27831699,41881.0,41880.0,0.00018058]
["bitfinex","BTCUSD",1645120993257,0.33803599,41881.0,41880.0,0.00018058]
["bitfinex","BTCUSD",1645120993659,0.38803599,41881.0,41880.0,0.00018058]
["bitfinex","BTCUSD",1645120993863,0.38903599,41881.0,41880.0,0.00018058]
["bitfinex","BTCUSD",1645120994259,0.38903599,41881.0,41880.0,0.00015228]
["bitfinex","BTCUSD",1645120994960,1.65303599,41881.0,41880.0,0.00015228]
["bitfinex","BTCUSD",1645120995362,0.29665255,41868.0,41863.0,0.04848381]
["bitfinex","BTCUSD",1645120995564,0.29665255,41868.0,41861.0,0.7722]
["bitfinex","BTCUSD",1645120995768,0.30996214,41868.0,41861.0,0.7722]
["bitfinex","BTCUSD",1645120996413,0.4470218,41867.0,41861.0,0.7722]
["bitfinex","BTCUSD",1645120996807,0.30884762,41867.0,41861.0,0.7722]
["bitfinex","BTCUSD",1645120997408,0.36858762,41867.0,41861.0,0.7722]
["bitfinex","BTCUSD",1645120997607,0.65583494,41867.0,41861.0,0.7722]
["bitfinex","BTCUSD",1645120997808,0.87108341,41867.0,41861.0,0.7722]
["bitfinex","BTCUSD",1645120998207,0.65683494,41867.0,41861.0,0.7722]
["bitfinex","BTCUSD",1645120998706,0.65683494,41867.0,41864.0,0.0001905]
["bitfinex","BTCUSD",1645120999111,0.65583494,41867.0,41864.0,0.0001905]
["bitfinex","BTCUSD",1645120999307,0.84108836,41867.0,41864.0,0.0001905]
["bitfinex","BTCUSD",1645120999714,0.84208836,41867.0,41861.0,0.7722]
["bitfinex","BTCUSD",1645120999907,0.79208836,41867.0,41864.0,0.00038481]
["bitfinex","BTCUSD",1645121000156,0.84208836,41867.0,41864.0,0.00038481]
["bitfinex","BTCUSD",1645121000558,0.6528018,41867.0,41864.0,0.00038481]
["bitfinex","BTCUSD",1645121000757,0.6528018,41867.0,41861.0,0.7722]
["bitfinex","BTCUSD",1645121000758,0.65250538,41867.0,41861.0,0.7722]
["bitfinex","BTCUSD",1645121000960,0.31958762,41867.0,41864.0,0.00038481]
["bitfinex","BTCUSD",1645121001159,0.31858762,41867.0,41864.0,0.00038481]
["bitfinex","BTCUSD",1645121001558,0.51008901,41867.0,41864.0,0.00038481]
["bitfinex","BTCUSD",1645121001761,0.31958762,41867.0,41864.0,0.00038481]
["bitfinex","BTCUSD",1645121001959,0.31958762,41867.0,41861.0,0.7722]
["bitfinex","BTCUSD",1645121002160,0.65,41866.0,41861.0,0.76406267]
["bitfinex","BTCUSD",1645121002361,0.65,41866.0,41864.0,0.00038481]
["bitfinex","BTCUSD",1645121002764,0.240132,41865.0,41864.0,0.00038481]
["bitfinex","BTCUSD",1645121002961,0.240132,41865.0,41864.0,0.00052424]
["bitfinex","BTCUSD",1645121003162,0.240132,41865.0,41864.0,0.00013943]
["bitfinex","BTCUSD",1645121003362,0.65,41866.0,41864.0,0.00013943]
["bitfinex","BTCUSD",1645121003906,0.001,41865.0,41864.0,0.00013943]
["bitfinex","BTCUSD",1645121004107,0.00072862,41865.0,41864.0,0.00013943]
["bitfinex","BTCUSD",1645121004313,0.01483594,41865.0,41864.0,0.00013943]
["bitfinex","BTCUSD",1645121005107,0.30833808,41865.0,41864.0,0.00013943]
["bitfinex","BTCUSD",1645121005808,0.30933808,41865.0,41864.0,0.00013943]
["bitfinex","BTCUSD",1645121006407,0.01510732,41865.0,41864.0,0.00013943]
["bitfinex","BTCUSD",1645121006708,0.32603009,41865.0,41864.0,0.00013943]
["bitfinex","BTCUSD",1645121007108,0.32503009,41865.0,41864.0,0.00013943]
["bitfinex","BTCUSD",1645121007309,0.32316742,41865.0,41864.0,0.00013943]
["bitfinex","BTCUSD",1645121007554,0.31092277,41865.0,41864.0,0.00013943]
["bitfinex","BTCUSD",1645121008154,0.31092277,41865.0,41864.0,7.09e-05]
["bitfinex","BTCUSD",1645121008355,0.37066377,41865.0,41864.0,7.09e-05]
["bitfinex","BTCUSD",1645121008954,0.059741,41865.0,41864.0,7.09e-05]
["bitfinex","BTCUSD",1645121009561,0.52671816,41865.0,41864.0,7.09e-05]
["bitfinex","BTCUSD",1645121010758,0.52771816,41865.0,41864.0,7.09e-05]
["bitfinex","BTCUSD",1645121011322,1.79371816,41865.0,41864.0,7.09e-05]
["bitfinex","BTCUSD",1645121011906,1.79271816,41865.0,41864.0,7.09e-05]
["bitfinex","BTCUSD",1645121012109,1.79171816,41865.0,41864.0,7.09e-05]
["bitfinex","BTCUSD",1645121012907,1.51135077,41865.0,41864.0,7.09e-05]
["bitfinex","BTCUSD",1645121013107,1.51135077,41865.0,41863.0,0.00013943]
["bitfinex","BTCUSD",1645121013108,1.51135077,41865.0,41863.0,0.00021033]
["bitfinex","BTCUSD",1645121013307,1.51235077,41865.0,41863.0,0.00021033]
["bitfinex","BTCUSD",1645121014509,1.51135077,41865.0,41863.0,0.00021033]
["bitfinex","BTCUSD",1645121014714,1.57108353,41864.0,41863.0,0.00021033]
["bitfinex","BTCUSD",1645121015160,0.44735077,41865.0,41863.0,0.00021033]
["bitfinex","BTCUSD",1645121016160,2.16235077,41865.0,41863.0,8.033e-05]
["bitfinex","BTCUSD",1645121016364,1.84981652,41864.0,41863.0,7.09e-05]
["bitfinex","BTCUSD",1645121016562,2.04381652,41864.0,41863.0,7.09e-05]
["bitfinex","BTCUSD",1645121016761,1.265,41862.0,41855.0,0.00186267]
["bitfinex","BTCUSD",1645121016961,1.265,41860.0,41855.0,0.00186267]
["bitfinex","BTCUSD",1645121017162,1.265,41858.0,41855.0,0.00186267]
["bitfinex","BTCUSD",1645121017365,0.21221756,41856.0,41855.0,0.00186267]
["bitfinex","BTCUSD",1645121017561,0.6613066,41856.0,41855.0,0.00186267]
["bitfinex","BTCUSD",1645121017962,0.7613066,41856.0,41855.0,0.00186267]
["bitfinex","BTCUSD",1645121018162,1.25,41855.0,41850.0,0.013565]
["bitfinex","BTCUSD",1645121018364,1.324769,41854.0,41850.0,0.013565]
["bitfinex","BTCUSD",1645121018563,1.6538838,41853.0,41850.0,0.013565]
["bitfinex","BTCUSD",1645121018815,1.8538838,41853.0,41850.0,0.013565]
["bitfinex","BTCUSD",1645121019007,1.265,41851.0,41850.0,0.013565]
["bitfinex","BTCUSD",1645121019405,0.23830598,41852.0,41850.0,6.5e-05]
["bitfinex","BTCUSD",1645121019608,1.58382716,41851.0,41850.0,6.5e-05]
["bitfinex","BTCUSD",1645121020407,1.68382716,41851.0,41850.0,6.5e-05]
["bitfinex","BTCUSD",1645121021111,1.265,41849.0,41847.0,5e-06]
["bitfinex","BTCUSD",1645121021309,1.99030485,41848.0,41847.0,5e-06]
["bitfinex","BTCUSD",1645121021708,2.09182104,41848.0,41847.0,5e-06]
["bitfinex","BTCUSD",1645121022563,2.09182104,41848.0,41839.0,0.001]
["bitfinex","BTCUSD",1645121022564,1.265,41847.0,41839.0,0.001]
["bitfinex","BTCUSD",1645121022762,1.265,41843.0,41839.0,0.001]
["bitfinex","BTCUSD",1645121022961,1.52450302,41841.0,41839.0,0.001]
["bitfinex","BTCUSD",1645121023164,1.56445121,41840.0,41839.0,0.001]
["bitfinex","BTCUSD",1645121023361,1.71445121,41840.0,41839.0,0.001]
["bitfinex","BTCUSD",1645121024163,0.45875121,41840.0,41839.0,0.001]
["bitfinex","BTCUSD",1645121024365,0.54651442,41841.0,41840.0,0.53377964]
["bitfinex","BTCUSD",1645121024366,0.059788,41841.0,41840.0,0.53377964]
["bitfinex","BTCUSD",1645121024564,1.228,41848.0,41840.0,0.58226345]
["bitfinex","BTCUSD",1645121024765,0.8633,41851.0,41842.0,0.04848381]
["bitfinex","BTCUSD",1645121024963,0.1,41851.0,41840.0,0.53377964]
["bitfinex","BTCUSD",1645121025168,0.32392,41857.0,41850.0,0.04848381]
["bitfinex","BTCUSD",1645121025368,0.21047215,41851.0,41850.0,0.04848381]
["bitfinex","BTCUSD",1645121025665,0.21047215,41851.0,41845.0,0.04848381]
["bitfinex","BTCUSD",1645121026309,0.21047215,41851.0,41846.0,0.00037001]
["bitfinex","BTCUSD",1645121026703,0.059762,41850.0,41846.0,0.00037001]
["bitfinex","BTCUSD",1645121027305,0.059762,41850.0,41841.0,0.3]
["bitfinex","BTCUSD",1645121027306,0.05,41849.0,41841.0,0.001]
["bitfinex","BTCUSD",1645121027504,0.10977182,41849.0,41846.0,0.00037001]
["bitfinex","BTCUSD",1645121027906,0.28816262,41848.0,41846.0,0.00037001]
["bitfinex","BTCUSD",1645121028104,0.50611711,41848.0,41846.0,0.00037001]
["bitfinex","BTCUSD",1645121028406,0.12616615,41849.0,41847.0,0.04848381]
["bitfinex","BTCUSD",1645121028407,0.01639433,41849.0,41847.0,0.04848381]
["bitfinex","BTCUSD",1645121028605,0.21047215,41851.0,41847.0,0.04848381]
["bitfinex","BTCUSD",1645121028806,0.21047215,41851.0,41850.0,0.04848381]
["bitfinex","BTCUSD",1645121029608,0.002,41854.0,41850.0,0.04848381]
["bitfinex","BTCUSD",1645121030468,0.01646907,41859.0,41850.0,0.04848381]
["bitfinex","BTCUSD",1645121030469,0.05975,41857.0,41850.0,0.04848381]
["bitfinex","BTCUSD",1645121030664,0.21214595,41856.0,41850.0,0.04848381]
["bitfinex","BTCUSD",1645121030866,0.55879667,41856.0,41850.0,0.04848381]
["bitfinex","BTCUSD",1645121031066,0.60879667,41856.0,41850.0,0.04848381]
["bitfinex","BTCUSD",1645121031265,0.31831943,41852.0,41851.0,0.00016323]
["bitfinex","BTCUSD",1645121031466,0.059757,41854.0,41851.0,0.00016323]
["bitfinex","BTCUSD",1645121032067,0.07632602,41855.0,41851.0,0.00016323]
["bitfinex","BTCUSD",1645121032268,0.54904367,41856.0,41850.0,0.04848381]
["bitfinex","BTCUSD",1645121032467,0.25660417,41852.0,41850.0,0.04864704]
["bitfinex","BTCUSD",1645121033266,0.25660417,41852.0,41850.0,0.04877451]
["bitfinex","BTCUSD",1645121033466,0.25660417,41852.0,41850.0,0.04861128]
["bitfinex","BTCUSD",1645121034104,0.30660417,41852.0,41850.0,0.04861128]
["bitfinex","BTCUSD",1645121035303,0.30760417,41852.0,41850.0,0.04861128]
["bitfinex","BTCUSD",1645121035507,0.051,41852.0,41850.0,0.04861128]
["bitfinex","BTCUSD",1645121035703,0.001,41852.0,41850.0,0.04861128]
["bitfinex","BTCUSD",1645121036603,0.34912335,41852.0,41850.0,0.04861128]
["bitfinex","BTCUSD",1645121037404,0.001,41857.0,41850.0,0.04861128]
["bitfinex","BTCUSD",1645121037654,0.001,41857.0,41853.0,0.04848381]
["bitfinex","BTCUSD",1645121037655,0.051,41857.0,41853.0,0.04848381]
["bitfinex","BTCUSD",1645121038555,0.2823507,41856.0,41853.0,0.04848381]
["bitfinex","BTCUSD",1645121039557,0.5657033,41856.0,41853.0,0.04848381]
["bitfinex","BTCUSD",1645121039755,0.3421047,41856.0,41851.0,0.00048456]
["bitfinex","BTCUSD",1645121039957,0.28315279,41855.0,41851.0,0.00048456]
["bitfinex","BTCUSD",1645121040564,1.27928105,41854.0,41851.0,0.00012735]
["bitfinex","BTCUSD",1645121040756,1.27928105,41854.0,41851.0,0.00048554]
["bitfinex","BTCUSD",1645121040955,1.33904405,41854.0,41851.0,0.00048554]
["bitfinex","BTCUSD",1645121041155,0.27404405,41854.0,41851.0,0.00048554]
["bitfinex","BTCUSD",1645121041406,0.17404405,41854.0,41851.0,0.00048554]
["bitfinex","BTCUSD",1645121041607,0.159763,41854.0,41851.0,0.00048554]
["bitfinex","BTCUSD",1645121041806,0.14474092,41854.0,41851.0,0.00012735]
["bitfinex","BTCUSD",1645121042013,0.059763,41854.0,41851.0,0.00012735]
["bitfinex","BTCUSD",1645121042207,0.07500704,41854.0,41851.0,0.00012735]
["bitfinex","BTCUSD",1645121042706,0.01524404,41854.0,41851.0,0.00012735]
["bitfinex","BTCUSD",1645121042907,0.01524404,41854.0,41852.0,0.04848381]
["bitfinex","BTCUSD",1645121043110,0.01524404,41854.0,41851.0,0.00012735]
["bitfinex","BTCUSD",1645121043306,0.01624404,41854.0,41852.0,0.04848381]
["bitfinex","BTCUSD",1645121044610,0.12091,41859.0,41852.0,0.04848381]
["bitfinex","BTCUSD",1645121044611,0.0014,41859.0,41852.0,0.04848381]
["bitfinex","BTCUSD",1645121044808,0.01558472,41859.0,41852.0,0.05974546]
["bitfinex","BTCUSD",1645121045059,0.01558472,41859.0,41856.0,0.04848381]
["bitfinex","BTCUSD",1645121045259,0.01518472,41859.0,41856.0,0.04848381]
["bitfinex","BTCUSD",1645121045459,0.001,41859.0,41856.0,0.04848381]
["bitfinex","BTCUSD",1645121045663,0.49166782,41865.0,41856.0,0.10822581]
["bitfinex","BTCUSD",1645121045857,0.19947353,41865.0,41856.0,0.10822581]
["bitfinex","BTCUSD",1645121046058,0.01477106,41864.0,41856.0,0.059742]
["bitfinex","BTCUSD",1645121046258,0.01477106,41864.0,41863.0,0.04848381]
["bitfinex","BTCUSD",1645121046659,0.0015,41872.0,41863.0,0.04848381]
["bitfinex","BTCUSD",1645121046860,0.0167364,41872.0,41863.0,0.04848381]
["bitfinex","BTCUSD",1645121047058,0.0167364,41872.0,41867.0,0.04848381]
["bitfinex","BTCUSD",1645121047259,0.002,41869.0,41867.0,0.04848381]
["bitfinex","BTCUSD",1645121047659,0.51415382,41868.0,41867.0,0.04848381]
["bitfinex","BTCUSD",1645121047860,0.56415382,41868.0,41863.0,0.001]
["bitfinex","BTCUSD",1645121048264,0.29648511,41868.0,41863.0,0.001]
["bitfinex","BTCUSD",1645121048461,0.35622011,41868.0,41867.0,0.04848381]
["bitfinex","BTCUSD",1645121048662,0.29648511,41868.0,41867.0,0.04848381]
["bitfinex","BTCUSD",1645121049317,0.29848511,41868.0,41867.0,0.04848381]
["bitfinex","BTCUSD",1645121049515,0.55061123,41868.0,41861.0,0.0094]
["bitfinex","BTCUSD",1645121049717,0.56034923,41868.0,41861.0,0.0094]
["bitfinex","BTCUSD",1645121049917,0.01434249,41867.0,41863.0,0.03921774]
["bitfinex","BTCUSD",1645121050417,0.059738,41866.0,41863.0,0.03921774]
["bitfinex","BTCUSD",1645121051217,0.061738,41866.0,41863.0,0.03921774]
["bitfinex","BTCUSD",1645121052559,0.059738,41866.0,41863.0,0.03921774]
["bitfinex","BTCUSD",1645121052757,0.059742,41864.0,41856.0,0.0092]
["bitfinex","BTCUSD",1645121052958,0.059742,41864.0,41858.0,0.03921774]
["bitfinex","BTCUSD",1645121053159,0.05,41866.0,41863.0,0.00012644]
["bitfinex","BTCUSD",1645121053360,0.25176415,41865.0,41863.0,0.00012644]
["bitfinex","BTCUSD",1645121053557,0.002,41866.0,41863.0,0.00012644]
["bitfinex","BTCUSD",1645121054264,0.22052526,41864.0,41851.0,0.00035817]
["bitfinex","BTCUSD",1645121054563,1.265,41861.0,41851.0,0.00035817]
["bitfinex","BTCUSD",1645121054761,0.01078226,41856.0,41851.0,0.00035817]
["bitfinex","BTCUSD",1645121054960,0.01078226,41856.0,41837.0,0.015]
["bitfinex","BTCUSD",1645121054961,1.265,41854.0,41837.0,0.015]
["bitfinex","BTCUSD",1645121055160,0.0478,41855.0,41837.0,0.015]
["bitfinex","BTCUSD",1645121055161,0.55451583,41844.0,41837.0,0.015]
["bitfinex","BTCUSD",1645121055462,0.059776,41843.0,41837.0,0.015]
["bitfinex","BTCUSD",1645121056159,0.2695491,41843.0,41837.0,0.015]
["bitfinex","BTCUSD",1645121056410,0.27965452,41842.0,41837.0,0.015]
["bitfinex","BTCUSD",1645121056711,0.43943174,41842.0,41837.0,0.015]
["bitfinex","BTCUSD",1645121056912,0.53943174,41842.0,41840.0,0.87047364]
["bitfinex","BTCUSD",1645121057111,0.43943174,41842.0,41840.0,0.53677964]
["bitfinex","BTCUSD",1645121057711,0.38943174,41842.0,41840.0,0.53677964]
["bitfinex","BTCUSD",1645121058311,0.28923631,41841.0,41840.0,0.53677964]
["bitfinex","BTCUSD",1645121058712,1.6738045,41841.0,41840.0,0.53677964]
["bitfinex","BTCUSD",1645121058912,1.8878245,41841.0,41840.0,0.53677964]
["bitfinex","BTCUSD",1645121059710,1.8716045,41841.0,41840.0,0.53677964]
["bitfinex","BTCUSD",1645121060758,1.8238045,41841.0,41840.0,0.53677964]
["bitfinex","BTCUSD",1645121061360,1.8258045,41841.0,41840.0,0.53677964]
["bitfinex","BTCUSD",1645121062460,1.8238045,41841.0,41840.0,0.53677964]
["bitfinex","BTCUSD",1645121063259,1.8258045,41841.0,41840.0,0.53677964]
["bitfinex","BTCUSD",1645121063459,1.8736045,41841.0,41840.0,0.53677964]
["bitfinex","BTCUSD",1645121064507,1.8716045,41841.0,41840.0,0.53677964]
["bitfinex","BTCUSD",1645121065308,1.8736045,41841.0,41840.0,0.53677964]
["bitfinex","BTCUSD",1645121065709,1.8736045,41841.0,41839.0,0.001]
["bitfinex","BTCUSD",1645121065710,2.515,41840.0,41839.0,0.001]
["bitfinex","BTCUSD",1645121065912,2.515,41840.0,41836.0,0.001]
["bitfinex","BTCUSD",1645121065913,2.7143,41840.0,41838.0,0.00038161]
["bitfinex","BTCUSD",1645121066109,1.265,41832.0,41825.0,0.02795215]
["bitfinex","BTCUSD",1645121066311,0.1196,41833.0,41825.0,0.02733376]
["bitfinex","BTCUSD",1645121066312,1.60078932,41831.0,41825.0,0.02733376]
["bitfinex","BTCUSD",1645121066508,0.24084969,41827.0,41825.0,0.02733376]
["bitfinex","BTCUSD",1645121066709,0.28160737,41830.0,41825.0,0.02733376]
["bitfinex","BTCUSD",1645121066911,0.34140737,41830.0,41829.0,0.02733376]
["bitfinex","BTCUSD",1645121067109,0.39140737,41830.0,41824.0,0.02733376]
["bitfinex","BTCUSD",1645121067313,0.28160737,41830.0,41819.0,0.00028356]
["bitfinex","BTCUSD",1645121067559,0.28160737,41830.0,41818.0,0.0595]
["bitfinex","BTCUSD",1645121067560,0.35220692,41830.0,41824.0,0.02733376]
["bitfinex","BTCUSD",1645121067860,0.26353164,41828.0,41826.0,0.02733376]
["bitfinex","BTCUSD",1645121068059,0.26353164,41828.0,41824.0,0.02733376]
["bitfinex","BTCUSD",1645121068659,0.32332564,41828.0,41824.0,0.02733376]
["bitfinex","BTCUSD",1645121068862,0.05979,41827.0,41824.0,0.02733376]
["bitfinex","BTCUSD",1645121069059,0.11958325,41827.0,41824.0,0.02733376]
["bitfinex","BTCUSD",1645121069561,0.05979,41827.0,41824.0,0.02733376]
["bitfinex","BTCUSD",1645121070963,0.05979,41827.0,41824.0,0.02761732]
["bitfinex","BTCUSD",1645121071416,0.05994462,41827.0,41824.0,0.02761732]
["bitfinex","BTCUSD",1645121071612,0.05994462,41827.0,41824.0,0.00028356]
["bitfinex","BTCUSD",1645121071613,0.30024874,41826.0,41824.0,0.00028356]
["bitfinex","BTCUSD",1645121071814,0.23930532,41825.0,41821.0,0.02718588]
["bitfinex","BTCUSD",1645121072011,0.23930532,41825.0,41823.0,0.00038168]
["bitfinex","BTCUSD",1645121072211,0.23930532,41825.0,41819.0,0.00128356]
["bitfinex","BTCUSD",1645121072212,0.75,41824.0,41820.0,0.00028356]
["bitfinex","BTCUSD",1645121072411,0.059801,41823.0,41819.0,0.00128356]
["bitfinex","BTCUSD",1645121072612,0.059801,41823.0,41819.0,0.00028356]
["bitfinex","BTCUSD",1645121072813,0.059801,41823.0,41818.0,0.03478084]
["bitfinex","BTCUSD",1645121073214,0.30521305,41819.0,41818.0,0.03478084]
["bitfinex","BTCUSD",1645121073515,0.059801,41820.0,41818.0,0.03478084]
["bitfinex","BTCUSD",1645121074314,0.059801,41820.0,41818.0,0.02528084]
["bitfinex","BTCUSD",1645121074714,0.33560549,41819.0,41815.0,0.00028356]
["bitfinex","BTCUSD",1645121074913,0.39540849,41819.0,41816.0,0.02528084]
["bitfinex","BTCUSD",1645121075566,0.3123833,41818.0,41816.0,0.02528084]
["bitfinex","BTCUSD",1645121075862,0.37218688,41818.0,41816.0,0.02528084]
["bitfinex","BTCUSD",1645121076062,0.37218688,41818.0,41816.0,0.0255644]
["bitfinex","BTCUSD",1645121076263,0.4336032,41818.0,41816.0,0.0255644]
["bitfinex","BTCUSD",1645121076469,0.28110456,41817.0,41816.0,0.00028356]
["bitfinex","BTCUSD",1645121076662,0.05981,41816.0,41812.0,0.02628084]
["bitfinex","BTCUSD",1645121076863,0.05981,41816.0,41813.0,0.00028372]
["bitfinex","BTCUSD",1645121076864,0.25830549,41814.0,41813.0,0.00028372]
["bitfinex","BTCUSD",1645121077066,0.53742745,41814.0,41812.0,0.02628084]
["bitfinex","BTCUSD",1645121077266,0.28174285,41813.0,41812.0,0.001]
["bitfinex","BTCUSD",1645121077467,0.33174285,41813.0,41812.0,0.001]
["bitfinex","BTCUSD",1645121078266,0.33174285,41813.0,41807.0,0.001]
["bitfinex","BTCUSD",1645121078465,0.33174285,41813.0,41805.0,0.02528084]
["bitfinex","BTCUSD",1645121078466,0.0598225,41809.0,41805.0,0.01794629]
["bitfinex","BTCUSD",1645121078666,0.1794675,41809.0,41805.0,0.01794629]
["bitfinex","BTCUSD",1645121078922,0.059823,41808.0,41805.0,0.01794629]
["bitfinex","BTCUSD",1645121079321,0.30007933,41807.0,41805.0,0.01794629]
["bitfinex","BTCUSD",1645121079720,0.35990723,41807.0,41805.0,0.01794629]
["bitfinex","BTCUSD",1645121079920,0.059829,41806.0,41805.0,0.01794629]
["bitfinex","BTCUSD",1645121080519,0.059829,41806.0,41803.0,0.00018558]
["bitfinex","BTCUSD",1645121080721,0.119652,41805.0,41803.0,0.00018558]
["bitfinex","BTCUSD",1645121080923,0.17947837,41805.0,41803.0,0.00018558]
["bitfinex","BTCUSD",1645121081520,0.26726763,41804.0,41800.0,0.001549]
["bitfinex","BTCUSD",1645121081724,0.29914437,41805.0,41804.0,0.29236928]
["bitfinex","BTCUSD",1645121081924,0.71730883,41805.0,41804.0,0.29236928]
["bitfinex","BTCUSD",1645121082123,0.81730883,41805.0,41804.0,0.29236928]
["bitfinex","BTCUSD",1645121082323,1.21604154,41805.0,41804.0,0.29236928]
["bitfinex","BTCUSD",1645121082566,2.52884154,41805.0,41804.0,0.29236928]
["bitfinex","BTCUSD",1645121082767,2.47884154,41805.0,41804.0,0.29236928]
["bitfinex","BTCUSD",1645121083066,2.47884154,41805.0,41802.0,0.00038027]
["bitfinex","BTCUSD",1645121083067,1.265,41803.0,41802.0,0.00038027]
["bitfinex","BTCUSD",1645121083265,1.542344,41803.0,41802.0,0.00038027]
["bitfinex","BTCUSD",1645121083465,1.642344,41803.0,41802.0,0.00038027]
["bitfinex","BTCUSD",1645121083865,1.693744,41803.0,41800.0,0.001549]
["bitfinex","BTCUSD",1645121084064,1.265,41801.0,41800.0,0.001549]
["bitfinex","BTCUSD",1645121084268,1.265,41801.0,41792.0,0.003549]
["bitfinex","BTCUSD",1645121084269,0.26275478,41793.0,41792.0,0.003549]
["bitfinex","BTCUSD",1645121084466,0.26275478,41793.0,41780.0,0.659845]
["bitfinex","BTCUSD",1645121084467,0.23098478,41792.0,41782.0,0.00434629]
["bitfinex","BTCUSD",1645121084666,0.0478,41791.0,41780.0,0.109845]
["bitfinex","BTCUSD",1645121084967,0.0478,41791.0,41781.0,0.05]
["bitfinex","BTCUSD",1645121085165,0.0478,41791.0,41781.0,0.109843]
["bitfinex","BTCUSD",1645121085366,0.11969,41790.0,41783.0,0.00037916]
["bitfinex","BTCUSD",1645121085568,0.19688122,41784.0,41783.0,0.00037916]
["bitfinex","BTCUSD",1645121085767,0.24406122,41784.0,41783.0,0.00037916]
["bitfinex","BTCUSD",1645121086416,0.24406122,41784.0,41781.0,0.00037917]
["bitfinex","BTCUSD",1645121086819,0.30391722,41784.0,41781.0,0.00037917]
["bitfinex","BTCUSD",1645121087215,0.0929,41782.0,41781.0,0.00037917]
["bitfinex","BTCUSD",1645121087434,0.0929,41782.0,41776.0,0.7715]
["bitfinex","BTCUSD",1645121087435,0.167526,41782.0,41776.0,0.7715]
["bitfinex","BTCUSD",1645121087614,0.367526,41782.0,41780.0,0.00037917]
["bitfinex","BTCUSD",1645121087815,0.18253026,41781.0,41780.0,0.00037917]
["bitfinex","BTCUSD",1645121088014,0.107664,41781.0,41780.0,0.00037917]
["bitfinex","BTCUSD",1645121088418,0.107658,41781.0,41780.0,0.00037917]
["bitfinex","BTCUSD",1645121088614,0.107658,41781.0,41776.0,0.015]
["bitfinex","BTCUSD",1645121089015,0.2,41777.0,41776.0,0.015]
["bitfinex","BTCUSD",1645121089214,0.107658,41781.0,41777.0,0.4]
["bitfinex","BTCUSD",1645121089215,0.0478,41781.0,41777.0,0.4]
["bitfinex","BTCUSD",1645121089423,0.108662,41781.0,41777.0,0.4]
["bitfinex","BTCUSD",1645121089617,0.0488,41781.0,41777.0,0.4]
["bitfinex","BTCUSD",1645121089816,0.2,41778.0,41777.0,0.4]
["bitfinex","BTCUSD",1645121090059,0.2,41778.0,41777.0,0.40017074]
["bitfinex","BTCUSD",1645121090461,0.53329962,41778.0,41777.0,0.40017074]
["bitfinex","BTCUSD",1645121091058,0.53329962,41778.0,41777.0,0.4]
["bitfinex","BTCUSD",1645121091463,0.2498,41778.0,41777.0,0.4]
["bitfinex","BTCUSD",1645121091862,0.2998,41778.0,41777.0,0.4]
["bitfinex","BTCUSD",1645121092660,0.86033344,41778.0,41777.0,0.4]
["bitfinex","BTCUSD",1645121092861,0.57613905,41778.0,41777.0,0.4]
["bitfinex","BTCUSD",1645121095414,0.57813905,41778.0,41777.0,0.4]
["bitfinex","BTCUSD",1645121096018,0.2998,41778.0,41777.0,0.4]
["bitfinex","BTCUSD",1645121096319,0.202,41778.0,41777.0,0.4]
["bitfinex","BTCUSD",1645121096516,0.19736229,41782.0,41777.0,0.4]
["bitfinex","BTCUSD",1645121096716,0.25,41778.0,41777.0,0.4]
["bitfinex","BTCUSD",1645121097122,0.51743627,41778.0,41777.0,0.4]
["bitfinex","BTCUSD",1645121098163,0.51743627,41778.0,41777.0,0.40006064]
["bitfinex","BTCUSD",1645121098366,0.25,41778.0,41777.0,0.40006064]
["bitfinex","BTCUSD",1645121098765,0.25,41778.0,41777.0,0.4003418]
["bitfinex","BTCUSD",1645121099068,0.2,41778.0,41777.0,0.40006064]
["bitfinex","BTCUSD",1645121099466,0.2,41778.0,41777.0,0.40106064]
["bitfinex","BTCUSD",1645121099668,0.33258926,41786.0,41778.0,1.15]
["bitfinex","BTCUSD",1645121099865,0.2406,41791.0,41779.0,0.00028116]
["bitfinex","BTCUSD",1645121100066,0.059847,41794.0,41779.0,0.30998116]
["bitfinex","BTCUSD",1645121100268,0.07910733,41795.0,41779.0,0.30998116]
["bitfinex","BTCUSD",1645121100269,0.2,41780.0,41779.0,0.30998116]
["bitfinex","BTCUSD",1645121100467,0.2,41780.0,41777.0,0.40106064]
["bitfinex","BTCUSD",1645121100468,0.2,41780.0,41778.0,0.00028116]
["bitfinex","BTCUSD",1645121100866,0.2,41780.0,41777.0,0.40169601]
["bitfinex","BTCUSD",1645121101068,0.2,41780.0,41779.0,0.05]
["bitfinex","BTCUSD",1645121101327,0.2,41783.0,41779.0,0.33826935]
["bitfinex","BTCUSD",1645121101532,0.2,41783.0,41780.0,0.0093]
["bitfinex","BTCUSD",1645121101720,0.119693,41796.0,41784.0,0.6]
["bitfinex","BTCUSD",1645121101921,0.2025065,41785.0,41784.0,0.6]
["bitfinex","BTCUSD",1645121102122,0.4025065,41785.0,41784.0,0.6]
["bitfinex","BTCUSD",1645121103026,0.2,41785.0,41784.0,0.6]
["bitfinex","BTCUSD",1645121103226,0.092011,41785.0,41784.0,0.6]
["bitfinex","BTCUSD",1645121103624,0.002,41790.0,41784.0,0.6]
["bitfinex","BTCUSD",1645121103824,0.2,41785.0,41784.0,0.6]
["bitfinex","BTCUSD",1645121105561,0.2,41785.0,41784.0,0.8750941]
["bitfinex","BTCUSD",1645121105960,0.2,41785.0,41784.0,0.60028116]
["bitfinex","BTCUSD",1645121106162,0.2,41785.0,41784.0,0.88176397]
["bitfinex","BTCUSD",1645121106360,0.2,41785.0,41784.0,0.88148281]
["bitfinex","BTCUSD",1645121106762,0.2,41785.0,41784.0,0.6]
["bitfinex","BTCUSD",1645121107568,0.22651702,41790.0,41784.0,0.601]
["bitfinex","BTCUSD",1645121107864,0.2,41787.0,41784.0,0.88646931]
["bitfinex","BTCUSD",1645121108064,0.2,41787.0,41785.0,0.00037843]
["bitfinex","BTCUSD",1645121108265,0.2,41787.0,41785.0,0.00065959]
["bitfinex","BTCUSD",1645121109112,0.2,41787.0,41785.0,0.00028116]
["bitfinex","BTCUSD",1645121109315,0.2,41787.0,41785.0,0.27285694]
["bitfinex","BTCUSD",1645121109511,0.20015462,41787.0,41785.0,0.2731381]
["bitfinex","BTCUSD",1645121109713,0.001,41787.0,41785.0,0.2731381]
["bitfinex","BTCUSD",1645121109912,0.201,41787.0,41785.0,0.2731381]
["bitfinex","BTCUSD",1645121110712,0.2,41787.0,41784.0,0.60049947]
["bitfinex","BTCUSD",1645121110915,0.23471039,41785.0,41784.0,0.53383028]
["bitfinex","BTCUSD",1645121111515,0.23471039,41785.0,41784.0,0.53345185]
["bitfinex","BTCUSD",1645121112114,0.2,41787.0,41784.0,0.53345185]
["bitfinex","BTCUSD",1645121113166,0.2,41787.0,41786.0,6.03e-05]
["bitfinex","BTCUSD",1645121113367,0.45738337,41787.0,41786.0,6.03e-05]
["bitfinex","BTCUSD",1645121114767,0.71392708,41787.0,41786.0,6.03e-05]
["bitfinex","BTCUSD",1645121115570,0.76592708,41787.0,41786.0,6.03e-05]
["bitfinex","BTCUSD",1645121116173,1.309852,41786.0,41784.0,0.00012091]
["bitfinex","BTCUSD",1645121116427,0.10765804,41785.0,41780.0,0.0093]
["bitfinex","BTCUSD",1645121116625,0.20765804,41785.0,41780.0,0.0093]
["bitfinex","BTCUSD",1645121116827,0.20765804,41785.0,41767.0,0.21321032]
["bitfinex","BTCUSD",1645121116828,0.01331845,41780.0,41767.0,0.21321032]
["bitfinex","BTCUSD",1645121117125,0.01331845,41780.0,41768.0,0.0094]
["bitfinex","BTCUSD",1645121117126,0.2,41778.0,41768.0,0.0094]
["bitfinex","BTCUSD",1645121117326,0.49679844,41778.0,41768.0,0.0094]
["bitfinex","BTCUSD",1645121117527,0.59419844,41778.0,41768.0,0.0094]
["bitfinex","BTCUSD",1645121117725,0.69419844,41778.0,41768.0,0.0094]
["bitfinex","BTCUSD",1645121117929,0.67319844,41778.0,41768.0,0.0094]
["bitfinex","BTCUSD",1645121118728,0.49679844,41778.0,41768.0,0.0094]
["bitfinex","BTCUSD",1645121119529,0.49879844,41778.0,41768.0,0.0094]
["bitfinex","BTCUSD",1645121119729,0.2498,41778.0,41769.0,0.119708]
["bitfinex","BTCUSD",1645121119928,0.202,41778.0,41768.0,0.0094]
["bitfinex","BTCUSD",1645121120166,0.202,41778.0,41775.0,0.00037697]
["bitfinex","BTCUSD",1645121120764,0.2,41778.0,41775.0,0.00037697]
["bitfinex","BTCUSD",1645121121165,0.2,41778.0,41768.0,0.0094]
["bitfinex","BTCUSD",1645121121369,0.2,41778.0,41775.0,0.00037697]
["bitfinex","BTCUSD",1645121121564,0.2,41778.0,41777.0,0.401]
["bitfinex","BTCUSD",1645121121765,0.25,41778.0,41777.0,0.401]
["bitfinex","BTCUSD",1645121122869,0.31972,41778.0,41777.0,0.4]
["bitfinex","BTCUSD",1645121125618,0.31492,41778.0,41777.0,0.4]
["bitfinex","BTCUSD",1645121125813,0.16972,41778.0,41777.0,0.4]
["bitfinex","BTCUSD",1645121126214,0.36972,41778.0,41777.0,0.4]
["bitfinex","BTCUSD",1645121126418,0.36972,41778.0,41777.0,0.39976265]
["bitfinex","BTCUSD",1645121126419,0.51972,41778.0,41777.0,0.39976265]
["bitfinex","BTCUSD",1645121126719,1.56276562,41778.0,41777.0,0.18496265]
["bitfinex","BTCUSD",1645121127115,0.0478,41778.0,41777.0,0.18496265]
["bitfinex","BTCUSD",1645121127317,0.41752,41778.0,41777.0,0.18496265]
["bitfinex","BTCUSD",1645121127568,0.41852,41778.0,41777.0,0.18496265]
["bitfinex","BTCUSD",1645121128173,0.46852,41778.0,41777.0,0.18496265]
["bitfinex","BTCUSD",1645121128367,0.56852,41778.0,41777.0,0.0276981]
["bitfinex","BTCUSD",1645121128969,0.56752,41778.0,41777.0,0.0276981]
["bitfinex","BTCUSD",1645121129169,1.83252,41778.0,41777.0,0.0276981]
["bitfinex","BTCUSD",1645121129371,1.78472,41778.0,41777.0,0.0276981]
["bitfinex","BTCUSD",1645121129570,2.515,41777.0,41776.0,0.00027835]
["bitfinex","BTCUSD",1645121129770,2.68255917,41777.0,41775.0,0.00037667]
["bitfinex","BTCUSD",1645121129971,1.51755917,41777.0,41775.0,0.00037667]
["bitfinex","BTCUSD",1645121130173,0.05,41776.0,41775.0,0.00037667]
["bitfinex","BTCUSD",1645121130373,0.78540001,41776.0,41775.0,0.00037667]
["bitfinex","BTCUSD",1645121130576,1.07245053,41776.0,41775.0,0.00037667]
["bitfinex","BTCUSD",1645121130777,0.57548455,41773.0,41770.0,0.00027835]
["bitfinex","BTCUSD",1645121130973,0.57548455,41773.0,41763.0,0.051]
["bitfinex","BTCUSD",1645121130974,0.57548455,41773.0,41769.0,0.00027835]
["bitfinex","BTCUSD",1645121131177,0.57548455,41773.0,41767.0,0.00150692]
["bitfinex","BTCUSD",1645121131178,0.2,41771.0,41767.0,0.00150692]
["bitfinex","BTCUSD",1645121131417,0.3,41771.0,41767.0,0.00150692]
["bitfinex","BTCUSD",1645121131619,0.2,41768.0,41767.0,0.00150692]
["bitfinex","BTCUSD",1645121132016,0.119756,41767.0,41764.0,0.00027835]
["bitfinex","BTCUSD",1645121132218,0.19609226,41766.0,41765.0,0.00037671]
["bitfinex","BTCUSD",1645121132618,0.39609226,41766.0,41765.0,0.00037671]
["bitfinex","BTCUSD",1645121132835,0.45,41765.0,41751.0,0.2304952]
["bitfinex","BTCUSD",1645121133017,0.05,41764.0,41755.0,0.25458063]
["bitfinex","BTCUSD",1645121133321,0.2,41759.0,41755.0,0.25458063]
["bitfinex","BTCUSD",1645121133518,0.2,41759.0,41755.0,0.31445663]
["bitfinex","BTCUSD",1645121133718,0.10987763,41765.0,41762.0,0.4]
["bitfinex","BTCUSD",1645121134118,0.2,41763.0,41762.0,0.4]
["bitfinex","BTCUSD",1645121134526,0.2,41763.0,41762.0,1.131616]
["bitfinex","BTCUSD",1645121134722,0.65963537,41776.0,41764.0,0.333816]
["bitfinex","BTCUSD",1645121134723,0.2,41768.0,41764.0,0.333816]
["bitfinex","BTCUSD",1645121134922,0.2,41771.0,41765.0,0.3478]
["bitfinex","BTCUSD",1645121135169,0.2,41774.0,41766.0,0.333816]
["bitfinex","BTCUSD",1645121135371,0.2,41774.0,41767.0,0.0478]
["bitfinex","BTCUSD",1645121135570,0.2,41774.0,41768.0,0.333816]
["bitfinex","BTCUSD",1645121135770,0.2,41774.0,41768.0,0.381616]
["bitfinex","BTCUSD",1645121135974,0.2,41774.0,41768.0,0.431616]
["bitfinex","BTCUSD",1645121136170,0.48000001,41776.0,41769.0,0.3]
["bitfinex","BTCUSD",1645121136371,0.48000001,41776.0,41770.0,0.381616]
["bitfinex","BTCUSD",1645121136574,0.2,41780.0,41779.0,0.60640785]
["bitfinex","BTCUSD",1645121136774,0.2,41787.0,41779.0,1.09756985]
["bitfinex","BTCUSD",1645121136970,0.2,41787.0,41781.0,0.333816]
["bitfinex","BTCUSD",1645121137170,0.2,41787.0,41782.0,0.0478]
["bitfinex","BTCUSD",1645121137371,0.2,41787.0,41780.0,0.2]
["bitfinex","BTCUSD",1645121137372,0.2,41793.0,41784.0,0.333816]
["bitfinex","BTCUSD",1645121137573,0.2,41793.0,41785.0,0.0478]
["bitfinex","BTCUSD",1645121137774,0.2,41793.0,41788.0,0.059824]
["bitfinex","BTCUSD",1645121137974,0.2,41798.0,41789.0,0.381616]
["bitfinex","BTCUSD",1645121138175,0.00019641,41791.0,41789.0,0.381616]
["bitfinex","BTCUSD",1645121138374,0.00019641,41791.0,41790.0,0.333816]
["bitfinex","BTCUSD",1645121138578,0.00019641,41791.0,41790.0,0.68875774]
["bitfinex","BTCUSD",1645121138822,0.00019641,41791.0,41790.0,0.78651689]
["bitfinex","BTCUSD",1645121139218,0.2,41798.0,41791.0,0.393639]
["bitfinex","BTCUSD",1645121139414,0.00019641,41793.0,41792.0,0.0478]
["bitfinex","BTCUSD",1645121139615,0.00019641,41793.0,41792.0,0.68374814]
["bitfinex","BTCUSD",1645121139815,0.00019641,41793.0,41792.0,0.44993214]
["bitfinex","BTCUSD",1645121140015,0.00019641,41793.0,41792.0,0.78374814]
["bitfinex","BTCUSD",1645121140216,0.00019641,41793.0,41792.0,0.78674814]
["bitfinex","BTCUSD",1645121140518,0.227,41818.0,41794.0,0.119629]
["bitfinex","BTCUSD",1645121140519,0.00037686,41795.0,41794.0,0.119629]
["bitfinex","BTCUSD",1645121140716,0.00037686,41795.0,41794.0,0.565015]
["bitfinex","BTCUSD",1645121140917,0.00037686,41795.0,41794.0,0.715015]
["bitfinex","BTCUSD",1645121141120,0.00037686,41795.0,41794.0,0.765015]
["bitfinex","BTCUSD",1645121141317,6.86e-06,41795.0,41794.0,1.415015]
["bitfinex","BTCUSD",1645121141518,0.07182669,41809.0,41798.0,0.059795]
["bitfinex","BTCUSD",1645121141717,0.07182669,41809.0,41801.0,0.333816]
["bitfinex","BTCUSD",1645121141917,0.07182669,41809.0,41804.0,0.333816]
["bitfinex","BTCUSD",1645121142115,0.07182669,41809.0,41805.0,0.0478]
["bitfinex","BTCUSD",1645121142318,0.07182669,41809.0,41806.0,0.56567437]
["bitfinex","BTCUSD",1645121142569,0.0021,41820.0,41809.0,0.05979]
["bitfinex","BTCUSD",1645121142570,0.07182669,41816.0,41809.0,0.05979]
["bitfinex","BTCUSD",1645121142770,0.0021,41820.0,41810.0,0.67920324]
["bitfinex","BTCUSD",1645121142969,0.05387538,41816.0,41810.0,0.40742493]
["bitfinex","BTCUSD",1645121143169,0.05387538,41816.0,41811.0,0.334013]
["bitfinex","BTCUSD",1645121143369,0.34647275,41818.0,41812.0,0.0478]
["bitfinex","BTCUSD",1645121143568,0.2,41818.0,41812.0,0.0478]
["bitfinex","BTCUSD",1645121143771,0.2,41818.0,41812.0,0.0978]
["bitfinex","BTCUSD",1645121143968,0.2,41818.0,41813.0,0.334013]
["bitfinex","BTCUSD",1645121144170,0.2,41818.0,41814.0,0.381813]
["bitfinex","BTCUSD",1645121144171,0.00019611,41817.0,41814.0,0.381813]
["bitfinex","BTCUSD",1645121144373,0.00019611,41817.0,41814.0,0.1478]
["bitfinex","BTCUSD",1645121144771,0.00019611,41817.0,41815.0,0.334013]
["bitfinex","BTCUSD",1645121144971,0.00019611,41817.0,41814.0,0.1478]
["bitfinex","BTCUSD",1645121144972,0.00019611,41817.0,41816.0,0.381813]
["bitfinex","BTCUSD",1645121145171,0.0021,41820.0,41816.0,0.381813]
["bitfinex","BTCUSD",1645121145371,0.00037706,41818.0,41817.0,0.05979]
["bitfinex","BTCUSD",1645121145572,0.00163168,41820.0,41817.0,0.05979]
["bitfinex","BTCUSD",1645121146418,0.32646752,41820.0,41817.0,0.06179]
["bitfinex","BTCUSD",1645121147016,0.00163168,41820.0,41817.0,0.06179]
["bitfinex","BTCUSD",1645121147616,0.00163168,41820.0,41817.0,0.05979]
["bitfinex","BTCUSD",1645121147817,0.00163168,41820.0,41816.0,0.0478]
["bitfinex","BTCUSD",1645121147818,0.211971,41819.0,41816.0,0.0478]
["bitfinex","BTCUSD",1645121148018,0.05,41817.0,41810.0,0.0099]
["bitfinex","BTCUSD",1645121148217,0.2,41819.0,41810.0,0.0099]
["bitfinex","BTCUSD",1645121148218,0.05,41815.0,41810.0,0.0099]
["bitfinex","BTCUSD",1645121148420,0.2,41812.0,41804.0,0.1]
["bitfinex","BTCUSD",1645121148619,0.2,41812.0,41805.0,0.1]
["bitfinex","BTCUSD",1645121148620,0.31906324,41809.0,41805.0,0.1]
["bitfinex","BTCUSD",1645121148818,0.31906324,41809.0,41806.0,0.05]
["bitfinex","BTCUSD",1645121149221,0.2,41812.0,41805.0,0.05]
["bitfinex","BTCUSD",1645121149420,0.2,41812.0,41803.0,0.0092]
["bitfinex","BTCUSD",1645121149619,0.2,41812.0,41804.0,0.05981]
["bitfinex","BTCUSD",1645121149819,0.2,41812.0,41806.0,0.334013]
["bitfinex","BTCUSD",1645121150265,0.55247756,41812.0,41806.0,0.484013]
["bitfinex","BTCUSD",1645121150673,0.0011,41810.0,41807.0,0.334013]
["bitfinex","BTCUSD",1645121150869,0.0011,41810.0,41807.0,0.434013]
["bitfinex","BTCUSD",1645121151269,0.25150305,41809.0,41807.0,0.334013]
["bitfinex","BTCUSD",1645121151472,0.0011,41810.0,41807.0,0.334013]
["bitfinex","BTCUSD",1645121152270,0.0011,41810.0,41807.0,0.336013]
["bitfinex","BTCUSD",1645121152873,0.0011,41810.0,41809.0,0.334013]
["bitfinex","BTCUSD",1645121154326,0.0011,41810.0,41809.0,0.436013]
["bitfinex","BTCUSD",1645121155521,0.0011,41810.0,41809.0,0.434013]
["bitfinex","BTCUSD",1645121156322,0.0011,41810.0,41809.0,0.437013]
["bitfinex","BTCUSD",1645121156521,0.00063168,41815.0,41811.0,0.34239161]
["bitfinex","BTCUSD",1645121156721,0.19996562,41813.0,41812.0,0.334013]
["bitfinex","BTCUSD",1645121157121,0.00063168,41815.0,41812.0,0.334013]
["bitfinex","BTCUSD",1645121157321,0.2,41813.0,41812.0,0.334013]
["bitfinex","BTCUSD",1645121157970,0.2,41813.0,41812.0,0.71529096]
["bitfinex","BTCUSD",1645121158368,0.2,41813.0,41812.0,0.71729096]
["bitfinex","BTCUSD",1645121158869,0.2,41813.0,41812.0,0.436013]
["bitfinex","BTCUSD",1645121159177,0.0011,41818.0,41812.0,0.436013]
["bitfinex","BTCUSD",1645121159178,0.059797,41824.0,41815.0,0.334013]
["bitfinex","BTCUSD",1645121159375,0.00150878,41828.0,41824.0,0.334013]
["bitfinex","BTCUSD",1645121159578,0.00150878,41828.0,41826.0,0.334013]
["bitfinex","BTCUSD",1645121159773,0.0011,41835.0,41826.0,0.381813]
["bitfinex","BTCUSD",1645121159972,0.0011,41835.0,41826.0,0.481813]
["bitfinex","BTCUSD",1645121160172,0.0011,41841.0,41835.0,0.334013]
["bitfinex","BTCUSD",1645121160375,0.05,41840.0,41837.0,0.334013]
["bitfinex","BTCUSD",1645121160573,0.0011,41841.0,41839.0,0.334013]
["bitfinex","BTCUSD",1645121160771,0.0011,41841.0,41840.0,0.0478]
["bitfinex","BTCUSD",1645121161171,0.00019527,41841.0,41840.0,0.0478]
["bitfinex","BTCUSD",1645121161422,0.00019527,41841.0,41840.0,0.44155527]
["bitfinex","BTCUSD",1645121161821,0.00019527,41841.0,41840.0,0.54155527]
["bitfinex","BTCUSD",1645121162019,0.0011,41842.0,41840.0,0.54155527]
["bitfinex","BTCUSD",1645121162421,0.0011,41842.0,41840.0,0.54655527]
["bitfinex","BTCUSD",1645121162619,0.0011,41842.0,41840.0,0.72578227]
["bitfinex","BTCUSD",1645121163723,0.0011,41842.0,41840.0,0.66604]
["bitfinex","BTCUSD",1645121164320,0.0011,41842.0,41840.0,0.66804]
["bitfinex","BTCUSD",1645121164724,0.00060136,41842.0,41840.0,0.66804]
["bitfinex","BTCUSD",1645121165668,0.00060136,41842.0,41840.0,0.66104]
["bitfinex","BTCUSD",1645121165972,0.00060136,41842.0,41839.0,0.059744]
["bitfinex","BTCUSD",1645121165973,0.05060136,41842.0,41839.0,0.059744]
["bitfinex","BTCUSD",1645121166369,0.05060136,41842.0,41840.0,0.006]
["bitfinex","BTCUSD",1645121166770,0.05560886,41841.0,41840.0,0.006]
["bitfinex","BTCUSD",1645121167173,0.06757986,41841.0,41840.0,0.006]
["bitfinex","BTCUSD",1645121167573,0.30265343,41841.0,41827.0,0.1]
["bitfinex","BTCUSD",1645121167770,0.30265343,41841.0,41828.0,0.0098]
["bitfinex","BTCUSD",1645121167970,0.35045783,41832.0,41828.0,0.0098]
["bitfinex","BTCUSD",1645121168170,0.35045783,41832.0,41828.0,0.119534]
["bitfinex","BTCUSD",1645121168370,0.35033605,41832.0,41828.0,0.119534]
["bitfinex","BTCUSD",1645121168572,0.35033605,41832.0,41829.0,0.334013]
["bitfinex","BTCUSD",1645121168826,0.35033605,41832.0,41829.0,0.434013]
["bitfinex","BTCUSD",1645121169018,0.05548708,41832.0,41829.0,0.434013]
["bitfinex","BTCUSD",1645121169819,0.05548708,41832.0,41830.0,0.059766]
["bitfinex","BTCUSD",1645121170025,0.00037753,41833.0,41831.0,0.334013]
["bitfinex","BTCUSD",1645121170424,0.05548708,41839.0,41831.0,0.484013]
["bitfinex","BTCUSD",1645121170623,0.00060136,41842.0,41832.0,0.381813]
["bitfinex","BTCUSD",1645121170821,0.00078213,41840.0,41834.0,0.55980236]
["bitfinex","BTCUSD",1645121171020,0.00078213,41840.0,41835.0,0.41035925]
["bitfinex","BTCUSD",1645121171222,0.00078213,41840.0,41836.0,0.334013]
["bitfinex","BTCUSD",1645121171424,0.00078213,41840.0,41837.0,0.0478]
["bitfinex","BTCUSD",1645121171623,0.00060136,41842.0,41838.0,0.67518066]
["bitfinex","BTCUSD",1645121171821,0.00060136,41842.0,41839.0,0.0478]
["bitfinex","BTCUSD",1645121172022,0.00060136,41842.0,41840.0,0.393753]
["bitfinex","BTCUSD",1645121172224,0.00060136,41842.0,41841.0,0.37716534]
["bitfinex","BTCUSD",1645121172572,0.00060136,41842.0,41841.0,0.47716534]
["bitfinex","BTCUSD",1645121173769,0.00060136,41842.0,41841.0,0.1478]
["bitfinex","BTCUSD",1645121174169,0.00060136,41842.0,41841.0,0.0478]
["bitfinex","BTCUSD",1645121174368,0.00060136,41842.0,41841.0,0.386813]
["bitfinex","BTCUSD",1645121174570,0.00060136,41842.0,41841.0,0.0528]
["bitfinex","BTCUSD",1645121174771,0.00060136,41842.0,41841.0,0.486813]
["bitfinex","BTCUSD",1645121174969,0.00060136,41842.0,41841.0,0.1528]
["bitfinex","BTCUSD",1645121175372,0.00060136,41842.0,41841.0,0.21962]
["bitfinex","BTCUSD",1645121175570,0.00060136,41842.0,41841.0,0.21462]
["bitfinex","BTCUSD",1645121175772,0.00060136,41842.0,41841.0,0.11462]
["bitfinex","BTCUSD",1645121176172,0.00060136,41842.0,41841.0,0.11412136]
["bitfinex","BTCUSD",1645121176418,0.00060136,41842.0,41841.0,0.11912136]
["bitfinex","BTCUSD",1645121176618,0.00060136,41842.0,41841.0,0.38631436]
["bitfinex","BTCUSD",1645121176822,0.00060136,41842.0,41841.0,0.48631436]
["bitfinex","BTCUSD",1645121177017,0.00060136,41842.0,41841.0,0.4751533]
["bitfinex","BTCUSD",1645121177617,0.00060136,41842.0,41841.0,0.4701533]
["bitfinex","BTCUSD",1645121178319,0.00060136,41842.0,41841.0,0.4751533]
["bitfinex","BTCUSD",1645121178722,0.00037868,41844.0,41842.0,0.39554308]
["bitfinex","BTCUSD",1645121178921,0.0011,41846.0,41843.0,0.0478]
["bitfinex","BTCUSD",1645121179120,0.0011,41846.0,41844.0,0.334013]
["bitfinex","BTCUSD",1645121179421,0.0011,41846.0,41845.0,0.391013]
["bitfinex","BTCUSD",1645121179822,0.0011,41846.0,41845.0,0.157]
["bitfinex","BTCUSD",1645121180271,0.0011,41846.0,41845.0,0.163]
["bitfinex","BTCUSD",1645121180670,0.0011,41846.0,41845.0,0.497013]
["bitfinex","BTCUSD",1645121181270,0.00025462,41846.0,41845.0,0.497013]
["bitfinex","BTCUSD",1645121181681,0.00025462,41846.0,41845.0,0.77624431]
["bitfinex","BTCUSD",1645121182472,0.00025462,41846.0,41845.0,0.77924431]
["bitfinex","BTCUSD",1645121182870,0.00025462,41846.0,41845.0,0.73144431]
["bitfinex","BTCUSD",1645121183673,0.00025462,41846.0,41845.0,0.72782141]
["bitfinex","BTCUSD",1645121185321,0.0011,41850.0,41847.0,0.059736]
["bitfinex","BTCUSD",1645121185322,0.00037866,41850.0,41847.0,0.059736]
["bitfinex","BTCUSD",1645121185520,0.00037866,41850.0,41848.0,0.334013]
["bitfinex","BTCUSD",1645121185922,0.00037866,41850.0,41849.0,0.27612593]
["bitfinex","BTCUSD",1645121186121,0.00037866,41850.0,41849.0,0.28173839]
["bitfinex","BTCUSD",1645121186522,0.0022,41857.0,41850.0,0.334013]
["bitfinex","BTCUSD",1645121186726,0.0022,41857.0,41851.0,0.059731]
["bitfinex","BTCUSD",1645121186923,0.0022,41857.0,41851.0,0.393744]
["bitfinex","BTCUSD",1645121186924,0.04924269,41852.0,41851.0,0.393744]
["bitfinex","BTCUSD",1645121187422,0.04924269,41852.0,41851.0,0.493744]
["bitfinex","BTCUSD",1645121187671,0.00038013,41854.0,41851.0,0.493744]
["bitfinex","BTCUSD",1645121188375,0.00038013,41854.0,41851.0,0.436013]
["bitfinex","BTCUSD",1645121188574,0.0022,41857.0,41851.0,0.436013]
["bitfinex","BTCUSD",1645121188575,0.01924269,41852.0,41851.0,0.436013]
["bitfinex","BTCUSD",1645121188770,0.0558672,41855.0,41851.0,0.436013]
["bitfinex","BTCUSD",1645121189371,0.01924269,41853.0,41851.0,0.436013]
["bitfinex","BTCUSD",1645121189774,0.01924269,41854.0,41851.0,0.434013]
["bitfinex","BTCUSD",1645121189972,0.01962282,41854.0,41851.0,0.434013]
["bitfinex","BTCUSD",1645121190172,0.01962282,41854.0,41851.0,0.493751]
["bitfinex","BTCUSD",1645121190374,0.01962282,41854.0,41851.0,0.102]
["bitfinex","BTCUSD",1645121190575,0.01962282,41854.0,41852.0,0.334013]
["bitfinex","BTCUSD",1645121190576,0.00038013,41854.0,41852.0,0.334013]
["bitfinex","BTCUSD",1645121190778,0.00038013,41854.0,41852.0,0.481813]
["bitfinex","BTCUSD",1645121190982,0.0022,41857.0,41852.0,0.481813]
["bitfinex","BTCUSD",1645121191174,0.0022,41857.0,41852.0,0.54153871]
["bitfinex","BTCUSD",1645121191420,0.00038012,41855.0,41852.0,0.20752571]
["bitfinex","BTCUSD",1645121191620,0.00038012,41855.0,41853.0,0.334013]
["bitfinex","BTCUSD",1645121191821,0.00038012,41855.0,41853.0,0.434013]
["bitfinex","BTCUSD",1645121192019,0.00038012,41855.0,41854.0,0.0094]
["bitfinex","BTCUSD",1645121192219,0.0022,41857.0,41854.0,0.0094]
["bitfinex","BTCUSD",1645121192419,0.00148012,41856.0,41855.0,0.334013]
["bitfinex","BTCUSD",1645121192621,0.00148012,41856.0,41854.0,0.0094]
["bitfinex","BTCUSD",1645121192819,0.00148012,41856.0,41854.0,0.343413]
["bitfinex","BTCUSD",1645121193020,0.00148012,41856.0,41854.0,0.0094]
["bitfinex","BTCUSD",1645121193219,0.00148012,41856.0,41854.0,0.1094]
["bitfinex","BTCUSD",1645121193422,0.0011,41856.0,41854.0,0.1094]
["bitfinex","BTCUSD",1645121193920,0.0011,41856.0,41854.0,0.434013]
["bitfinex","BTCUSD",1645121194521,0.0011,41856.0,41854.0,0.436013]
["bitfinex","BTCUSD",1645121194522,0.23823333,41856.0,41854.0,0.436013]
["bitfinex","BTCUSD",1645121194723,0.01924269,41855.0,41854.0,0.436013]
["bitfinex","BTCUSD",1645121194922,0.01924269,41855.0,41854.0,0.002]
["bitfinex","BTCUSD",1645121195171,0.01924269,41855.0,41854.0,0.102]
["bitfinex","BTCUSD",1645121195172,0.07472977,41855.0,41854.0,0.102]
["bitfinex","BTCUSD",1645121195476,0.00152022,41863.0,41855.0,0.334013]
["bitfinex","BTCUSD",1645121195676,0.00152022,41863.0,41857.0,0.334013]
["bitfinex","BTCUSD",1645121195677,0.00188738,41863.0,41857.0,0.334013]
["bitfinex","BTCUSD",1645121195873,0.00036716,41863.0,41858.0,0.0478]
["bitfinex","BTCUSD",1645121196071,0.0522,41868.0,41858.0,0.0478]
["bitfinex","BTCUSD",1645121196072,0.00146716,41864.0,41858.0,0.0478]
["bitfinex","BTCUSD",1645121196275,0.00036716,41863.0,41858.0,0.0478]
["bitfinex","BTCUSD",1645121196471,0.2747988,41861.0,41858.0,0.0478]
["bitfinex","BTCUSD",1645121196672,0.00036716,41862.0,41858.0,0.04703464]
["bitfinex","BTCUSD",1645121196871,0.00036716,41863.0,41858.0,0.04548535]
["bitfinex","BTCUSD",1645121197080,0.00146716,41864.0,41858.0,0.04548535]
["bitfinex","BTCUSD",1645121197274,0.00036716,41863.0,41858.0,0.04548535]
["bitfinex","BTCUSD",1645121197472,0.00146716,41864.0,41858.0,0.04548535]
["bitfinex","BTCUSD",1645121197972,0.25761386,41862.0,41858.0,0.04548535]
["bitfinex","BTCUSD",1645121198172,0.30761386,41862.0,41857.0,0.05]
["bitfinex","BTCUSD",1645121198671,0.22528018,41859.0,41857.0,0.05]
["bitfinex","BTCUSD",1645121198935,0.48022316,41859.0,41857.0,0.05]
["bitfinex","BTCUSD",1645121199527,0.53022316,41859.0,41857.0,0.05]
["bitfinex","BTCUSD",1645121199727,0.011971,41858.0,41857.0,0.05]
["bitfinex","BTCUSD",1645121199930,0.059771,41858.0,41846.0,0.28631907]
["bitfinex","BTCUSD",1645121200132,0.059771,41858.0,41841.0,0.3]
["bitfinex","BTCUSD",1645121200133,0.061971,41856.0,41841.0,0.3]
["bitfinex","BTCUSD",1645121200331,0.26823311,41848.0,41841.0,0.3]
["bitfinex","BTCUSD",1645121200530,0.011971,41847.0,41832.0,0.20603837]
["bitfinex","BTCUSD",1645121200733,0.011971,41847.0,41831.0,0.3]
["bitfinex","BTCUSD",1645121200932,0.23782463,41846.0,41831.0,0.3]
["bitfinex","BTCUSD",1645121201330,0.061971,41844.0,41831.0,0.3]
["bitfinex","BTCUSD",1645121201533,0.40353715,41844.0,41831.0,0.3]
["bitfinex","BTCUSD",1645121201729,0.45353715,41844.0,41837.0,0.002]
["bitfinex","BTCUSD",1645121201930,0.011971,41843.0,41837.0,0.002]
["bitfinex","BTCUSD",1645121202570,0.39156615,41844.0,41831.0,0.3]
["bitfinex","BTCUSD",1645121202772,0.39156615,41844.0,41831.0,0.1]
["bitfinex","BTCUSD",1645121202773,0.011971,41843.0,41831.0,0.1]
["bitfinex","BTCUSD",1645121202970,0.011971,41843.0,41830.0,0.05]
["bitfinex","BTCUSD",1645121203670,0.02403791,41843.0,41830.0,0.05]
["bitfinex","BTCUSD",1645121203872,0.51862643,41844.0,41830.0,0.33733413]
["bitfinex","BTCUSD",1645121204175,0.12706028,41844.0,41830.0,0.33733413]
["bitfinex","BTCUSD",1645121204372,0.0478,41844.0,41838.0,0.00037948]
["bitfinex","BTCUSD",1645121204970,0.0478,41844.0,41838.0,0.06013248]
["bitfinex","BTCUSD",1645121205170,0.0478,41844.0,41839.0,0.29080703]
["bitfinex","BTCUSD",1645121205371,0.0478,41844.0,41838.0,0.119504]
["bitfinex","BTCUSD",1645121205570,0.0478,41844.0,41838.0,0.11988348]
["bitfinex","BTCUSD",1645121205770,0.0478,41844.0,41839.0,0.29636009]
["bitfinex","BTCUSD",1645121205974,0.901651,41852.0,41839.0,0.29636009]
["bitfinex","BTCUSD",1645121205975,0.7919,41852.0,41839.0,0.29636009]
["bitfinex","BTCUSD",1645121206174,0.7227,41858.0,41844.0,0.333803]
["bitfinex","BTCUSD",1645121206432,0.25058785,41857.0,41846.0,0.333803]
["bitfinex","BTCUSD",1645121206631,0.25058785,41857.0,41844.0,0.1]
["bitfinex","BTCUSD",1645121206831,0.25058785,41857.0,41846.0,0.333803]
["bitfinex","BTCUSD",1645121207030,0.25058785,41857.0,41844.0,0.15]
["bitfinex","BTCUSD",1645121207229,0.25058785,41857.0,41848.0,0.059737]
["bitfinex","BTCUSD",1645121207430,0.25058785,41857.0,41849.0,0.333803]
["bitfinex","BTCUSD",1645121207431,0.28368226,41850.0,41849.0,0.333803]
["bitfinex","BTCUSD",1645121207629,0.28121226,41850.0,41847.0,0.333803]
["bitfinex","BTCUSD",1645121207831,0.19930406,41849.0,41846.0,0.002]
["bitfinex","BTCUSD",1645121208232,0.19148678,41848.0,41846.0,0.002]
["bitfinex","BTCUSD",1645121208631,0.53578206,41848.0,41846.0,0.002]
["bitfinex","BTCUSD",1645121208930,0.58578206,41848.0,41846.0,0.002]
["bitfinex","BTCUSD",1645121209229,0.05975973,41847.0,41842.0,0.00180408]
["bitfinex","BTCUSD",1645121209633,0.10975973,41847.0,41842.0,0.00180408]
["bitfinex","BTCUSD",1645121210071,0.10938973,41847.0,41842.0,0.00180408]
["bitfinex","BTCUSD",1645121210270,0.33814139,41843.0,41842.0,0.00180408]
["bitfinex","BTCUSD",1645121211769,0.33914139,41843.0,41842.0,0.00180408]
["bitfinex","BTCUSD",1645121211975,0.38914139,41843.0,41842.0,0.00180408]
["bitfinex","BTCUSD",1645121212172,0.43914139,41843.0,41842.0,0.00180408]
["bitfinex","BTCUSD",1645121212369,0.43414139,41843.0,41842.0,4.08e-06]
["bitfinex","BTCUSD",1645121212571,0.48194139,41843.0,41842.0,4.08e-06]
["bitfinex","BTCUSD",1645121212770,0.059775,41841.0,41838.0,0.00037921]
["bitfinex","BTCUSD",1645121212970,0.05,41839.0,41838.0,0.00037921]
["bitfinex","BTCUSD",1645121213370,0.22180021,41831.0,41824.0,0.28890797]
["bitfinex","BTCUSD",1645121213570,0.22180021,41831.0,41822.0,0.0092]
["bitfinex","BTCUSD",1645121214020,0.0233,41833.0,41823.0,0.333803]
["bitfinex","BTCUSD",1645121214229,0.0233,41839.0,41825.0,0.417012]
["bitfinex","BTCUSD",1645121214420,0.0233,41839.0,41826.0,0.89695927]
["bitfinex","BTCUSD",1645121214624,0.003,41841.0,41828.0,0.20339227]
["bitfinex","BTCUSD",1645121214820,0.003,41841.0,41831.0,0.059754]
["bitfinex","BTCUSD",1645121215019,0.003,41841.0,41832.0,0.333803]
["bitfinex","BTCUSD",1645121215221,0.003,41841.0,41833.0,0.479258]
["bitfinex","BTCUSD",1645121215427,0.003,41841.0,41834.0,0.343003]
["bitfinex","BTCUSD",1645121215623,0.003,41841.0,41835.0,0.05974506]
["bitfinex","BTCUSD",1645121215820,0.003,41841.0,41836.0,0.333803]
["bitfinex","BTCUSD",1645121216221,0.45618077,41847.0,41837.0,0.05]
["bitfinex","BTCUSD",1645121216621,0.21978189,41847.0,41837.0,0.05]
["bitfinex","BTCUSD",1645121217020,0.21978189,41847.0,41840.0,0.059747]
["bitfinex","BTCUSD",1645121217225,0.21978189,41847.0,41839.0,0.11949]
["bitfinex","BTCUSD",1645121217226,0.27953389,41847.0,41839.0,0.16949]
["bitfinex","BTCUSD",1645121217421,0.27953389,41847.0,41839.0,0.05]
["bitfinex","BTCUSD",1645121217669,0.27953389,41847.0,41837.0,0.1]
["bitfinex","BTCUSD",1645121217867,0.19650954,41843.0,41837.0,0.1]
["bitfinex","BTCUSD",1645121218070,0.27953389,41847.0,41843.0,0.34650008]
["bitfinex","BTCUSD",1645121218469,0.27953389,41847.0,41843.0,0.44650008]
["bitfinex","BTCUSD",1645121218968,0.23352683,41846.0,41843.0,0.44650008]
["bitfinex","BTCUSD",1645121219570,0.27953389,41847.0,41843.0,0.34650008]
["bitfinex","BTCUSD",1645121219773,0.27953389,41847.0,41843.0,0.34850008]
["bitfinex","BTCUSD",1645121219971,0.30043479,41844.0,41843.0,0.34850008]
["bitfinex","BTCUSD",1645121220172,0.30043479,41844.0,41843.0,0.33682988]
["bitfinex","BTCUSD",1645121220372,0.42373479,41844.0,41843.0,0.33682988]
["bitfinex","BTCUSD",1645121220570,0.64811426,41844.0,41843.0,0.33682988]
["bitfinex","BTCUSD",1645121220972,0.62311426,41844.0,41843.0,0.33282988]
["bitfinex","BTCUSD",1645121221173,0.90504352,41844.0,41843.0,0.33282988]
["bitfinex","BTCUSD",1645121221829,0.90604352,41844.0,41843.0,0.33282988]
["bitfinex","BTCUSD",1645121222833,1.02558652,41844.0,41843.0,0.33282988]
["bitfinex","BTCUSD",1645121223632,1.02458652,41844.0,41843.0,0.33282988]
["bitfinex","BTCUSD",1645121224137,1.02458652,41844.0,41836.0,0.0003791]
["bitfinex","BTCUSD",1645121224138,0.179325,41842.0,41836.0,0.0003791]
["bitfinex","BTCUSD",1645121224333,0.05,41837.0,41836.0,0.0003791]
["bitfinex","BTCUSD",1645121224535,0.66774773,41837.0,41836.0,0.0003791]
["bitfinex","BTCUSD",1645121224733,0.05,41836.0,41824.0,0.0096]
["bitfinex","BTCUSD",1645121224939,0.05,41833.0,41824.0,0.0096]
["bitfinex","BTCUSD",1645121225174,0.059785,41824.0,41816.0,0.059785]
["bitfinex","BTCUSD",1645121225874,0.059785,41824.0,41819.0,0.002]
["bitfinex","BTCUSD",1645121226273,0.049785,41824.0,41819.0,0.002]
["bitfinex","BTCUSD",1645121226774,0.38574604,41824.0,41819.0,0.002]
["bitfinex","BTCUSD",1645121227174,0.38574604,41824.0,41819.0,0.00037914]
["bitfinex","BTCUSD",1645121227175,0.049785,41824.0,41819.0,0.00037914]
["bitfinex","BTCUSD",1645121227775,0.2,41825.0,41819.0,0.00037914]
["bitfinex","BTCUSD",1645121227776,0.2,41829.0,41820.0,0.333803]
["bitfinex","BTCUSD",1645121228076,0.2847,41836.0,41820.0,0.333803]
["bitfinex","BTCUSD",1645121228077,0.2347,41836.0,41820.0,0.333803]
["bitfinex","BTCUSD",1645121228274,0.2347,41836.0,41826.0,0.19755936]
["bitfinex","BTCUSD",1645121228275,1.07117989,41834.0,41826.0,0.19755936]
["bitfinex","BTCUSD",1645121228475,0.787,41834.0,41827.0,0.333803]
["bitfinex","BTCUSD",1645121228675,0.2,41834.0,41827.0,0.333803]
["bitfinex","BTCUSD",1645121228935,0.2,41834.0,41827.0,0.433803]
["bitfinex","BTCUSD",1645121229135,0.2,41834.0,41829.0,0.059767]
["bitfinex","BTCUSD",1645121229339,0.2,41837.0,41830.0,0.333803]
["bitfinex","BTCUSD",1645121229735,0.2,41837.0,41831.0,0.333803]
["bitfinex","BTCUSD",1645121229935,0.185,41837.0,41831.0,0.433803]
["bitfinex","BTCUSD",1645121230335,0.0099,41838.0,41831.0,0.433803]
["bitfinex","BTCUSD",1645121230539,0.2,41840.0,41833.0,0.393565]
["bitfinex","BTCUSD",1645121230736,0.2,41837.0,41833.0,0.059762]
["bitfinex","BTCUSD",1645121230938,0.2,41837.0,41834.0,0.333803]
["bitfinex","BTCUSD",1645121231136,0.2,41841.0,41833.0,0.34540733]
["bitfinex","BTCUSD",1645121231736,0.2,41841.0,41834.0,0.002]
["bitfinex","BTCUSD",1645121231936,0.43848572,41841.0,41835.0,0.00037908]
["bitfinex","BTCUSD",1645121232136,0.49824872,41841.0,41835.0,0.00037908]
["bitfinex","BTCUSD",1645121232676,0.2,41836.0,41835.0,0.00037908]
["bitfinex","BTCUSD",1645121232872,0.44448276,41836.0,41835.0,0.00037908]
["bitfinex","BTCUSD",1645121233069,0.44448276,41836.0,41822.0,0.24575365]
["bitfinex","BTCUSD",1645121233070,0.49448276,41836.0,41822.0,0.1]
["bitfinex","BTCUSD",1645121233274,0.32623975,41832.0,41823.0,0.0097]
["bitfinex","BTCUSD",1645121233473,0.2,41831.0,41824.0,0.119537]
["bitfinex","BTCUSD",1645121233873,0.2,41831.0,41830.0,0.001]
["bitfinex","BTCUSD",1645121234069,0.22883096,41831.0,41830.0,0.001]
["bitfinex","BTCUSD",1645121234270,0.6775279,41831.0,41830.0,0.001]
["bitfinex","BTCUSD",1645121234471,0.73730827,41831.0,41830.0,0.001]
["bitfinex","BTCUSD",1645121235069,0.48861133,41831.0,41830.0,0.001]
["bitfinex","BTCUSD",1645121235471,0.54838933,41831.0,41830.0,0.001]
["bitfinex","BTCUSD",1645121235672,0.48860896,41831.0,41828.0,0.00035345]
["bitfinex","BTCUSD",1645121235870,0.48960896,41831.0,41828.0,0.00035345]
["bitfinex","BTCUSD",1645121236072,0.001,41831.0,41828.0,0.00035345]
["bitfinex","BTCUSD",1645121236330,0.2,41830.0,41828.0,0.00035345]
["bitfinex","BTCUSD",1645121236523,0.2,41830.0,41825.0,0.001]
["bitfinex","BTCUSD",1645121236724,0.2,41830.0,41827.0,0.00035346]
["bitfinex","BTCUSD",1645121237125,0.2,41830.0,41828.0,0.333803]
["bitfinex","BTCUSD",1645121237324,0.2,41830.0,41829.0,0.333803]
["bitfinex","BTCUSD",1645121237525,0.2,41830.0,41828.0,0.333803]
["bitfinex","BTCUSD",1645121238628,0.29530162,41842.0,41828.0,0.433803]
["bitfinex","BTCUSD",1645121238629,0.2,41835.0,41828.0,0.433803]
["bitfinex","BTCUSD",1645121238827,0.20862516,41841.0,41831.0,0.26926171]
["bitfinex","BTCUSD",1645121239028,0.0096,41841.0,41831.0,0.26926171]
["bitfinex","BTCUSD",1645121239229,0.0096,41841.0,41832.0,0.0094]
["bitfinex","BTCUSD",1645121239427,0.2,41840.0,41833.0,0.333803]
["bitfinex","BTCUSD",1645121239629,0.31862181,41839.0,41833.0,0.333803]
["bitfinex","BTCUSD",1645121239827,0.25,41840.0,41833.0,0.333803]
["bitfinex","BTCUSD",1645121240072,0.259765,41840.0,41833.0,0.388565]
["bitfinex","BTCUSD",1645121240273,0.2,41840.0,41833.0,0.1]
["bitfinex","BTCUSD",1645121240474,0.2,41840.0,41834.0,0.00035512]
["bitfinex","BTCUSD",1645121240682,0.20015822,41839.0,41834.0,0.00035512]
["bitfinex","BTCUSD",1645121240874,0.25,41840.0,41834.0,0.00035512]
["bitfinex","BTCUSD",1645121241074,0.05976974,41839.0,41834.0,0.00035512]
["bitfinex","BTCUSD",1645121241274,0.309764,41840.0,41834.0,0.00035512]
["bitfinex","BTCUSD",1645121241476,0.25,41840.0,41832.0,0.0094]
["bitfinex","BTCUSD",1645121241676,0.25,41840.0,41834.0,0.00035512]
["bitfinex","BTCUSD",1645121242276,0.24011328,41840.0,41834.0,0.00035512]
["bitfinex","BTCUSD",1645121242476,0.059766,41839.0,41834.0,0.00035512]
["bitfinex","BTCUSD",1645121242677,0.059766,41839.0,41832.0,0.0094]
["bitfinex","BTCUSD",1645121242678,0.23077559,41840.0,41832.0,0.059764]
["bitfinex","BTCUSD",1645121242976,0.23077559,41840.0,41835.0,0.00035501]
["bitfinex","BTCUSD",1645121244521,0.20194351,41837.0,41835.0,0.00035501]
["bitfinex","BTCUSD",1645121244925,0.005026,41836.0,41830.0,0.002]
["bitfinex","BTCUSD",1645121245127,0.255026,41836.0,41834.0,0.00035501]
["bitfinex","BTCUSD",1645121245326,0.29419806,41835.0,41834.0,0.00035501]
["bitfinex","BTCUSD",1645121245525,0.34419806,41835.0,41834.0,0.00035501]
["bitfinex","BTCUSD",1645121245829,0.71852975,41835.0,41834.0,0.00035501]
["bitfinex","BTCUSD",1645121246224,0.71852975,41835.0,41821.0,0.0091]
["bitfinex","BTCUSD",1645121246225,0.19103299,41828.0,41821.0,0.0091]
["bitfinex","BTCUSD",1645121246425,0.28290853,41826.0,41821.0,0.0091]
["bitfinex","BTCUSD",1645121246625,0.47553041,41826.0,41821.0,0.0091]
["bitfinex","BTCUSD",1645121246824,0.47553041,41826.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121246825,0.33290853,41826.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121247026,0.059789,41824.0,41816.0,0.333849]
["bitfinex","BTCUSD",1645121247225,0.33290853,41826.0,41816.0,0.333849]
["bitfinex","BTCUSD",1645121247226,0.05978834,41823.0,41816.0,0.333849]
["bitfinex","BTCUSD",1645121247426,0.33290853,41826.0,41816.0,0.333849]
["bitfinex","BTCUSD",1645121247672,0.33290853,41826.0,41818.0,0.00035509]
["bitfinex","BTCUSD",1645121247872,0.128976,41827.0,41818.0,0.00035509]
["bitfinex","BTCUSD",1645121248071,0.45082099,41828.0,41827.0,0.207952]
["bitfinex","BTCUSD",1645121248272,0.50082099,41828.0,41827.0,0.207952]
["bitfinex","BTCUSD",1645121248672,0.72275963,41828.0,41827.0,0.207952]
["bitfinex","BTCUSD",1645121249070,1.06398483,41828.0,41827.0,0.207952]
["bitfinex","BTCUSD",1645121249270,0.83225819,41828.0,41827.0,0.207952]
["bitfinex","BTCUSD",1645121249470,1.11651431,41828.0,41827.0,0.207952]
["bitfinex","BTCUSD",1645121249671,0.83225819,41828.0,41827.0,0.207952]
["bitfinex","BTCUSD",1645121251076,0.81727473,41828.0,41827.0,0.207952]
["bitfinex","BTCUSD",1645121252123,0.81727473,41828.0,41827.0,0.204534]
["bitfinex","BTCUSD",1645121253525,0.78225819,41828.0,41827.0,0.204534]
["bitfinex","BTCUSD",1645121253730,0.83325819,41828.0,41827.0,0.204534]
["bitfinex","BTCUSD",1645121254125,0.201,41828.0,41827.0,0.204534]
["bitfinex","BTCUSD",1645121254331,0.201,41828.0,41827.0,0.538383]
["bitfinex","BTCUSD",1645121254332,0.202,41828.0,41827.0,0.538383]
["bitfinex","BTCUSD",1645121254528,0.002,41828.0,41827.0,0.538383]
["bitfinex","BTCUSD",1645121254728,0.002,41828.0,41827.0,0.638383]
["bitfinex","BTCUSD",1645121254928,0.001,41828.0,41827.0,0.638383]
["bitfinex","BTCUSD",1645121255193,0.2,41838.0,41827.0,0.638383]
["bitfinex","BTCUSD",1645121255392,0.2,41838.0,41830.0,0.059758]
["bitfinex","BTCUSD",1645121255591,0.2,41838.0,41831.0,0.453364]
["bitfinex","BTCUSD",1645121255992,0.2,41838.0,41833.0,0.333849]
["bitfinex","BTCUSD",1645121256193,0.22588286,41839.0,41832.0,0.00033042]
["bitfinex","BTCUSD",1645121256395,0.22588286,41839.0,41832.0,0.06008842]
["bitfinex","BTCUSD",1645121256993,0.22588286,41839.0,41832.0,0.059758]
["bitfinex","BTCUSD",1645121257293,0.22588286,41839.0,41833.0,0.00033284]
["bitfinex","BTCUSD",1645121257693,0.22588286,41839.0,41834.0,0.059762]
["bitfinex","BTCUSD",1645121257895,0.25663954,41837.0,41834.0,0.059762]
["bitfinex","BTCUSD",1645121258094,0.25663954,41837.0,41833.0,0.00033284]
["bitfinex","BTCUSD",1645121258293,0.25663954,41837.0,41831.0,0.0093]
["bitfinex","BTCUSD",1645121258494,0.22588286,41839.0,41833.0,0.00033284]
["bitfinex","BTCUSD",1645121258928,0.11953739,41838.0,41833.0,0.00033284]
["bitfinex","BTCUSD",1645121259125,0.059768,41838.0,41833.0,0.00033284]
["bitfinex","BTCUSD",1645121259324,0.059768,41838.0,41831.0,0.0093]
["bitfinex","BTCUSD",1645121259522,0.059768,41838.0,41833.0,0.00033284]
["bitfinex","BTCUSD",1645121260324,0.26854938,41838.0,41833.0,0.00033284]
["bitfinex","BTCUSD",1645121260523,0.059768,41838.0,41831.0,0.069068]
["bitfinex","BTCUSD",1645121260724,0.059768,41838.0,41833.0,0.0003326]
["bitfinex","BTCUSD",1645121261326,0.22588286,41839.0,41833.0,0.0600976]
["bitfinex","BTCUSD",1645121261530,0.22588286,41839.0,41833.0,0.0003326]
["bitfinex","BTCUSD",1645121261823,0.27588286,41839.0,41832.0,0.333849]
["bitfinex","BTCUSD",1645121262024,0.27588286,41839.0,41831.0,0.0093]
["bitfinex","BTCUSD",1645121262423,0.39541975,41839.0,41831.0,0.0093]
["bitfinex","BTCUSD",1645121262674,0.34541975,41839.0,41831.0,0.0093]
["bitfinex","BTCUSD",1645121262873,0.28565086,41839.0,41831.0,0.0093]
["bitfinex","BTCUSD",1645121263775,0.28565086,41839.0,41831.0,0.069068]
["bitfinex","BTCUSD",1645121264375,0.28565086,41839.0,41833.0,0.00036083]
["bitfinex","BTCUSD",1645121265376,0.28565086,41839.0,41831.0,0.0093]
["bitfinex","BTCUSD",1645121265576,0.22588286,41839.0,41834.0,0.00036083]
["bitfinex","BTCUSD",1645121266623,0.22588286,41839.0,41833.0,0.059766]
["bitfinex","BTCUSD",1645121266826,0.22588286,41839.0,41834.0,0.00036082]
["bitfinex","BTCUSD",1645121267223,0.28564986,41839.0,41834.0,0.00036082]
["bitfinex","BTCUSD",1645121267823,0.059767,41839.0,41834.0,0.28934885]
["bitfinex","BTCUSD",1645121268024,0.2,41841.0,41836.0,0.05976]
["bitfinex","BTCUSD",1645121268325,0.2,41841.0,41836.0,0.119517]
["bitfinex","BTCUSD",1645121268326,0.25,41841.0,41836.0,0.119517]
["bitfinex","BTCUSD",1645121269123,0.25,41841.0,41836.0,0.11987114]
["bitfinex","BTCUSD",1645121269525,0.25,41841.0,41836.0,0.06011414]
["bitfinex","BTCUSD",1645121269723,0.3,41841.0,41836.0,0.06011414]
["bitfinex","BTCUSD",1645121270172,0.3,41841.0,41836.0,0.05976]
["bitfinex","BTCUSD",1645121270372,0.3,41841.0,41836.0,0.06011414]
["bitfinex","BTCUSD",1645121271373,0.3,41841.0,41836.0,0.05976]
["bitfinex","BTCUSD",1645121271571,0.3,41841.0,41836.0,0.00035481]
["bitfinex","BTCUSD",1645121271773,0.359764,41841.0,41836.0,0.00035481]
["bitfinex","BTCUSD",1645121272576,0.359764,41841.0,41831.0,0.0113]
["bitfinex","BTCUSD",1645121272774,0.25,41841.0,41836.0,0.00035481]
["bitfinex","BTCUSD",1645121272976,0.28091614,41840.0,41836.0,0.00035481]
["bitfinex","BTCUSD",1645121273376,0.20489764,41838.0,41836.0,0.00035481]
["bitfinex","BTCUSD",1645121273829,0.26466664,41838.0,41831.0,0.069069]
["bitfinex","BTCUSD",1645121274024,0.26466664,41838.0,41835.0,0.00035481]
["bitfinex","BTCUSD",1645121274924,0.36466664,41838.0,41831.0,0.001]
["bitfinex","BTCUSD",1645121275124,0.2,41836.0,41831.0,0.001]
["bitfinex","BTCUSD",1645121275322,0.2,41836.0,41834.0,0.00035475]
["bitfinex","BTCUSD",1645121275523,0.259775,41836.0,41834.0,0.00035475]
["bitfinex","BTCUSD",1645121275723,0.36954976,41836.0,41834.0,0.00035475]
["bitfinex","BTCUSD",1645121276023,0.20907084,41835.0,41834.0,0.00035475]
["bitfinex","BTCUSD",1645121276223,0.30907084,41835.0,41829.0,0.002]
["bitfinex","BTCUSD",1645121276423,0.059774,41834.0,41833.0,0.00035476]
["bitfinex","BTCUSD",1645121277425,0.059774,41834.0,41827.0,0.204534]
["bitfinex","BTCUSD",1645121277670,0.059774,41834.0,41831.0,0.00035476]
["bitfinex","BTCUSD",1645121278071,0.77890935,41835.0,41834.0,0.119548]
["bitfinex","BTCUSD",1645121278272,0.78393535,41835.0,41834.0,0.119548]
["bitfinex","BTCUSD",1645121278472,0.84371435,41835.0,41834.0,0.119548]
["bitfinex","BTCUSD",1645121278672,1.03868835,41835.0,41834.0,0.119548]
["bitfinex","BTCUSD",1645121279071,1.04371435,41835.0,41834.0,0.119548]
["bitfinex","BTCUSD",1645121279272,1.03868835,41835.0,41834.0,0.119548]
["bitfinex","BTCUSD",1645121279472,1.34890507,41835.0,41834.0,0.119548]
["bitfinex","BTCUSD",1645121279676,1.35393107,41835.0,41834.0,0.119548]
["bitfinex","BTCUSD",1645121280175,1.44393107,41835.0,41834.0,0.119548]
["bitfinex","BTCUSD",1645121281927,1.44393107,41835.0,41834.0,0.12145651]
["bitfinex","BTCUSD",1645121282126,1.49173107,41835.0,41834.0,0.12145651]
["bitfinex","BTCUSD",1645121282727,1.49173107,41835.0,41829.0,0.001]
["bitfinex","BTCUSD",1645121282728,0.059793,41833.0,41829.0,0.001]
["bitfinex","BTCUSD",1645121282928,0.38235457,41832.0,41829.0,0.001]
["bitfinex","BTCUSD",1645121283228,0.255026,41830.0,41829.0,0.001]
["bitfinex","BTCUSD",1645121283430,0.84124384,41830.0,41829.0,0.001]
["bitfinex","BTCUSD",1645121283627,0.02097165,41829.0,41828.0,0.00035471]
["bitfinex","BTCUSD",1645121283827,0.476079,41829.0,41828.0,0.00035471]
["bitfinex","BTCUSD",1645121284027,0.526079,41829.0,41828.0,0.00035471]
["bitfinex","BTCUSD",1645121284243,0.61013335,41829.0,41828.0,0.00035471]
["bitfinex","BTCUSD",1645121284432,0.51013335,41829.0,41828.0,0.00035471]
["bitfinex","BTCUSD",1645121284630,0.51013335,41829.0,41827.0,0.204534]
["bitfinex","BTCUSD",1645121284832,0.82126939,41828.0,41827.0,0.204534]
["bitfinex","BTCUSD",1645121285072,0.86906939,41828.0,41827.0,0.204534]
["bitfinex","BTCUSD",1645121285476,0.96906939,41828.0,41827.0,0.204534]
["bitfinex","BTCUSD",1645121286274,0.87006939,41828.0,41827.0,0.204534]
["bitfinex","BTCUSD",1645121287678,0.86906939,41828.0,41827.0,0.204534]
["bitfinex","BTCUSD",1645121288479,0.86906939,41828.0,41825.0,0.0003539]
["bitfinex","BTCUSD",1645121288480,1.25,41827.0,41825.0,0.0003539]
["bitfinex","BTCUSD",1645121288680,0.73873755,41826.0,41825.0,0.0003539]
["bitfinex","BTCUSD",1645121288956,0.53873755,41826.0,41825.0,0.0003539]
["bitfinex","BTCUSD",1645121289155,0.73873755,41826.0,41825.0,0.0003539]
["bitfinex","BTCUSD",1645121289356,0.73873755,41826.0,41822.0,0.001]
["bitfinex","BTCUSD",1645121289559,0.17942662,41824.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121289758,0.49099432,41821.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121289957,0.2,41816.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121290161,0.205026,41816.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121290960,0.2,41816.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121291160,0.48297653,41816.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121291359,0.58297653,41816.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121291759,0.58800253,41816.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121291960,0.3,41816.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121292362,0.306026,41816.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121292575,0.206026,41816.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121292879,0.306026,41816.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121293077,0.50094392,41816.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121293474,0.306026,41816.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121293675,0.3,41816.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121293874,0.2478,41816.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121294075,0.252826,41816.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121294276,0.253826,41816.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121295677,0.2478,41816.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121296337,0.2488,41816.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121296533,0.24817629,41816.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121296732,0.25320229,41816.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121296932,0.053826,41816.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121297131,0.253826,41816.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121297732,0.252826,41816.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121297932,0.2478,41816.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121298138,0.2,41816.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121298533,0.201,41816.0,41815.0,0.334849]
["bitfinex","BTCUSD",1645121298732,0.001,41816.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121299732,0.2075,41819.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121300679,0.2075,41819.0,41815.0,0.00135377]
["bitfinex","BTCUSD",1645121301176,0.2075,41819.0,41815.0,0.28599284]
["bitfinex","BTCUSD",1645121301574,0.2,41819.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121301774,0.25,41819.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121302372,0.25,41819.0,41815.0,0.003]
["bitfinex","BTCUSD",1645121302575,0.25,41819.0,41815.0,0.28182585]
["bitfinex","BTCUSD",1645121302874,0.25,41819.0,41815.0,0.2786993]
["bitfinex","BTCUSD",1645121303574,0.25,41819.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121303834,0.25,41819.0,41815.0,0.28042555]
["bitfinex","BTCUSD",1645121304028,0.25,41819.0,41816.0,0.059785]
["bitfinex","BTCUSD",1645121304626,0.25,41819.0,41817.0,0.27343011]
["bitfinex","BTCUSD",1645121304827,0.25,41819.0,41817.0,0.27529308]
["bitfinex","BTCUSD",1645121305026,0.25,41819.0,41815.0,0.00136706]
["bitfinex","BTCUSD",1645121305227,0.25,41819.0,41816.0,0.00036705]
["bitfinex","BTCUSD",1645121306228,0.059798,41818.0,41815.0,0.003]
["bitfinex","BTCUSD",1645121306427,0.30979571,41819.0,41815.0,0.00336705]
["bitfinex","BTCUSD",1645121306428,0.25,41819.0,41815.0,0.00336705]
["bitfinex","BTCUSD",1645121307129,0.33356302,41818.0,41815.0,0.00336705]
["bitfinex","BTCUSD",1645121307574,0.33356302,41818.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121307774,0.30979231,41819.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121308177,0.28856349,41823.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121308377,0.19990145,41819.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121308581,0.059797,41821.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121308877,0.2,41819.0,41815.0,0.00135276]
["bitfinex","BTCUSD",1645121309476,0.259797,41819.0,41815.0,0.00135276]
["bitfinex","BTCUSD",1645121309679,0.31958931,41819.0,41815.0,0.00135276]
["bitfinex","BTCUSD",1645121309877,0.31958931,41819.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121310078,0.31958931,41819.0,41815.0,0.00135276]
["bitfinex","BTCUSD",1645121311076,0.31958931,41819.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121311336,0.31958931,41819.0,41815.0,0.00135372]
["bitfinex","BTCUSD",1645121311828,0.25979231,41819.0,41815.0,0.00135372]
["bitfinex","BTCUSD",1645121312228,0.2,41819.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121312429,0.2,41819.0,41815.0,0.00135372]
["bitfinex","BTCUSD",1645121313530,0.25979494,41819.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121313729,0.25979494,41819.0,41815.0,0.00135372]
["bitfinex","BTCUSD",1645121314131,0.31959494,41819.0,41815.0,0.00135372]
["bitfinex","BTCUSD",1645121314331,0.0598,41818.0,41815.0,0.00135372]
["bitfinex","BTCUSD",1645121314732,0.05979974,41817.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121315875,0.11959974,41817.0,41815.0,0.001]
["bitfinex","BTCUSD",1645121316478,0.0598,41818.0,41815.0,0.0007608]
["bitfinex","BTCUSD",1645121316675,0.0598,41818.0,41815.0,0.00103756]
["bitfinex","BTCUSD",1645121318376,0.2,41819.0,41815.0,0.00103756]
["bitfinex","BTCUSD",1645121318836,0.1977,41819.0,41815.0,0.00103756]
["bitfinex","BTCUSD",1645121319130,0.0578,41823.0,41815.0,0.00103756]
["bitfinex","BTCUSD",1645121319324,0.2,41819.0,41818.0,0.19345497]
["bitfinex","BTCUSD",1645121320524,0.2,41819.0,41817.0,0.00035447]
["bitfinex","BTCUSD",1645121320729,0.2,41819.0,41816.0,0.06006576]
["bitfinex","BTCUSD",1645121320926,0.2,41819.0,41816.0,0.06042024]
["bitfinex","BTCUSD",1645121321227,0.2,41819.0,41816.0,0.00063124]
["bitfinex","BTCUSD",1645121321426,0.2,41819.0,41815.0,0.20115468]
["bitfinex","BTCUSD",1645121321630,0.2,41819.0,41815.0,0.19994388]
["bitfinex","BTCUSD",1645121322426,0.2,41819.0,41815.0,0.00028037]
["bitfinex","BTCUSD",1645121322974,0.2,41819.0,41814.0,0.002]
["bitfinex","BTCUSD",1645121323274,0.2,41819.0,41814.0,0.20585614]
["bitfinex","BTCUSD",1645121323473,0.319591,41819.0,41816.0,0.25128889]
["bitfinex","BTCUSD",1645121323674,0.259796,41819.0,41816.0,0.25128889]
["bitfinex","BTCUSD",1645121325175,0.2,41819.0,41816.0,0.25128889]
["bitfinex","BTCUSD",1645121325577,0.259795,41819.0,41815.0,0.00028037]
["bitfinex","BTCUSD",1645121325781,0.259795,41819.0,41814.0,0.20605114]
["bitfinex","BTCUSD",1645121326177,0.31959,41819.0,41814.0,0.20605114]
["bitfinex","BTCUSD",1645121326445,0.31959,41819.0,41816.0,0.002]
["bitfinex","BTCUSD",1645121327044,0.259795,41819.0,41816.0,0.002]
["bitfinex","BTCUSD",1645121327246,0.005026,41818.0,41816.0,0.002]
["bitfinex","BTCUSD",1645121327744,0.059799,41817.0,41815.0,0.00028037]
["bitfinex","BTCUSD",1645121327944,0.119598,41817.0,41814.0,0.20539227]
["bitfinex","BTCUSD",1645121328143,0.119598,41817.0,41814.0,0.20577077]
["bitfinex","BTCUSD",1645121328345,0.25691647,41815.0,41814.0,0.20577077]
["bitfinex","BTCUSD",1645121329345,0.119598,41817.0,41814.0,0.002]
["bitfinex","BTCUSD",1645121329549,0.119598,41817.0,41815.0,0.20358591]
["bitfinex","BTCUSD",1645121329743,0.119598,41817.0,41815.0,0.20386628]
["bitfinex","BTCUSD",1645121330178,0.119598,41817.0,41815.0,0.00028037]
["bitfinex","BTCUSD",1645121330377,0.119598,41817.0,41815.0,0.00128301]
["bitfinex","BTCUSD",1645121330580,0.119598,41817.0,41815.0,0.00156338]
["bitfinex","BTCUSD",1645121332881,0.17939491,41817.0,41815.0,0.00156338]
["bitfinex","BTCUSD",1645121334142,0.11959591,41817.0,41815.0,0.00156338]
["bitfinex","BTCUSD",1645121334940,0.2,41816.0,41815.0,0.00156338]
["bitfinex","BTCUSD",1645121338187,0.05,41817.0,41815.0,0.00156338]
["bitfinex","BTCUSD",1645121338388,0.19990145,41816.0,41815.0,0.00156338]
["bitfinex","BTCUSD",1645121338789,0.16959591,41817.0,41815.0,0.00156338]
["bitfinex","BTCUSD",1645121338988,0.2,41816.0,41815.0,0.00156338]
["bitfinex","BTCUSD",1645121339288,0.4954594,41816.0,41815.0,0.00156338]
["bitfinex","BTCUSD",1645121340289,0.55406184,41816.0,41815.0,0.00107953]
["bitfinex","BTCUSD",1645121340489,0.25860244,41816.0,41815.0,0.00140228]
["bitfinex","BTCUSD",1645121341444,0.20860244,41816.0,41815.0,0.00140228]
["bitfinex","BTCUSD",1645121341642,0.49102703,41816.0,41815.0,0.00140228]
["bitfinex","BTCUSD",1645121341848,0.74138303,41816.0,41815.0,0.00140228]
["bitfinex","BTCUSD",1645121342044,0.61355844,41816.0,41815.0,0.00140228]
["bitfinex","BTCUSD",1645121342242,0.96323472,41816.0,41815.0,0.00140228]
["bitfinex","BTCUSD",1645121342449,0.96423472,41816.0,41815.0,0.00140228]
["bitfinex","BTCUSD",1645121342644,1.12171126,41816.0,41815.0,0.00140228]
["bitfinex","BTCUSD",1645121342844,1.18151426,41816.0,41815.0,0.00140228]
["bitfinex","BTCUSD",1645121343045,1.16332426,41816.0,41815.0,0.00140228]
["bitfinex","BTCUSD",1645121343243,1.22691426,41816.0,41815.0,0.00140228]
["bitfinex","BTCUSD",1645121343444,1.20324426,41816.0,41815.0,0.00140228]
["bitfinex","BTCUSD",1645121343847,1.374666,41815.0,41813.0,0.0003785]
["bitfinex","BTCUSD",1645121344046,0.39490919,41814.0,41813.0,0.0003785]
["bitfinex","BTCUSD",1645121344246,0.49490919,41814.0,41813.0,0.0003785]
["bitfinex","BTCUSD",1645121344449,0.59490919,41814.0,41813.0,0.0003785]
["bitfinex","BTCUSD",1645121344848,0.59490919,41814.0,41811.0,0.001]
["bitfinex","BTCUSD",1645121344849,0.059821,41813.0,41811.0,0.001]
["bitfinex","BTCUSD",1645121345084,0.37048567,41812.0,41811.0,0.00137851]
["bitfinex","BTCUSD",1645121345285,0.72048567,41812.0,41811.0,0.00137851]
["bitfinex","BTCUSD",1645121345979,0.72048567,41812.0,41811.0,0.001]
["bitfinex","BTCUSD",1645121346379,0.87477374,41812.0,41811.0,0.001]
["bitfinex","BTCUSD",1645121346981,1.52477374,41812.0,41810.0,0.001]
["bitfinex","BTCUSD",1645121347180,0.35311352,41811.0,41810.0,0.001]
["bitfinex","BTCUSD",1645121347379,0.50091352,41811.0,41809.0,0.00037852]
["bitfinex","BTCUSD",1645121347584,0.38819359,41810.0,41809.0,0.00037852]
["bitfinex","BTCUSD",1645121347779,0.58599359,41810.0,41809.0,0.00037852]
["bitfinex","BTCUSD",1645121347979,0.78599359,41810.0,41809.0,0.00037852]
["bitfinex","BTCUSD",1645121348179,1.05434298,41810.0,41809.0,0.00037852]
["bitfinex","BTCUSD",1645121348380,1.20663105,41810.0,41803.0,0.0011]
["bitfinex","BTCUSD",1645121348581,0.69465492,41809.0,41807.0,0.00037853]
["bitfinex","BTCUSD",1645121348840,0.34629337,41808.0,41807.0,0.00037853]
["bitfinex","BTCUSD",1645121349030,0.54629337,41808.0,41807.0,0.00037853]
["bitfinex","BTCUSD",1645121349230,0.79858144,41808.0,41807.0,0.00037853]
["bitfinex","BTCUSD",1645121349632,0.91824644,41808.0,41803.0,0.0011]
["bitfinex","BTCUSD",1645121349833,0.91824644,41808.0,41805.0,0.00037853]
["bitfinex","BTCUSD",1645121349834,0.06486042,41807.0,41805.0,0.00037853]
["bitfinex","BTCUSD",1645121350032,0.34588706,41806.0,41805.0,0.00037853]
["bitfinex","BTCUSD",1645121350235,0.59588706,41806.0,41805.0,0.00037853]
["bitfinex","BTCUSD",1645121350832,0.59588706,41806.0,41803.0,0.0011]
["bitfinex","BTCUSD",1645121350833,0.12468785,41805.0,41803.0,0.0011]
["bitfinex","BTCUSD",1645121351032,0.33490958,41804.0,41803.0,0.00147854]
["bitfinex","BTCUSD",1645121351231,0.38490958,41804.0,41803.0,0.00147854]
["bitfinex","BTCUSD",1645121352031,0.38490958,41804.0,41803.0,0.0011]
["bitfinex","BTCUSD",1645121352433,0.38590958,41804.0,41803.0,0.0011]
["bitfinex","BTCUSD",1645121354080,0.38490958,41804.0,41803.0,0.0011]
["bitfinex","BTCUSD",1645121354484,0.38590958,41804.0,41803.0,0.0011]
["bitfinex","BTCUSD",1645121357336,0.103826,41804.0,41803.0,0.0011]
["bitfinex","BTCUSD",1645121357637,0.102826,41804.0,41803.0,0.0011]
["bitfinex","BTCUSD",1645121358534,0.103826,41804.0,41803.0,0.0011]
["bitfinex","BTCUSD",1645121359735,0.102826,41804.0,41803.0,0.00137906]
["bitfinex","BTCUSD",1645121360180,0.0978,41804.0,41803.0,0.00137906]
["bitfinex","BTCUSD",1645121360380,0.102826,41804.0,41803.0,0.00137906]
["bitfinex","BTCUSD",1645121360585,0.103826,41804.0,41803.0,0.00137906]
["bitfinex","BTCUSD",1645121361683,0.38648718,41804.0,41803.0,0.00137906]
["bitfinex","BTCUSD",1645121362081,0.102826,41804.0,41803.0,0.00137906]
["bitfinex","BTCUSD",1645121362382,0.103826,41804.0,41803.0,0.00137906]
["bitfinex","BTCUSD",1645121363284,0.38926913,41804.0,41803.0,0.00137906]
["bitfinex","BTCUSD",1645121363685,0.38826913,41804.0,41803.0,0.00137906]
["bitfinex","BTCUSD",1645121364436,0.38926913,41804.0,41803.0,0.00137906]
["bitfinex","BTCUSD",1645121365737,0.40373637,41804.0,41803.0,0.0011]
["bitfinex","BTCUSD",1645121365934,0.40373637,41804.0,41803.0,0.00137906]
["bitfinex","BTCUSD",1645121366135,0.38826913,41804.0,41803.0,0.00137906]
["bitfinex","BTCUSD",1645121366535,0.38926913,41804.0,41803.0,0.00137906]
["bitfinex","BTCUSD",1645121367236,0.38926913,41804.0,41801.0,0.00137855]
["bitfinex","BTCUSD",1645121367237,1.25,41803.0,41801.0,0.00137855]
["bitfinex","BTCUSD",1645121367440,1.25,41803.0,41799.0,0.002]
["bitfinex","BTCUSD",1645121367441,0.36128938,41801.0,41799.0,0.002]
["bitfinex","BTCUSD",1645121367689,0.30574074,41800.0,41798.0,0.0031]
["bitfinex","BTCUSD",1645121367885,0.005026,41799.0,41798.0,0.0021]
["bitfinex","BTCUSD",1645121368087,1.25,41798.0,41797.0,0.003]
["bitfinex","BTCUSD",1645121368391,1.2978,41798.0,41797.0,0.003]
["bitfinex","BTCUSD",1645121368586,1.302826,41798.0,41797.0,0.003]
["bitfinex","BTCUSD",1645121368786,1.2978,41798.0,41797.0,0.003]
["bitfinex","BTCUSD",1645121369086,1.302826,41798.0,41797.0,0.0001]
["bitfinex","BTCUSD",1645121369287,1.352826,41798.0,41797.0,0.0001]
["bitfinex","BTCUSD",1645121369488,1.352826,41798.0,41785.0,0.003]
["bitfinex","BTCUSD",1645121369489,0.005026,41797.0,41785.0,0.003]
["bitfinex","BTCUSD",1645121369690,0.0478,41796.0,41785.0,0.003]
["bitfinex","BTCUSD",1645121369886,0.005026,41795.0,41785.0,0.003]
["bitfinex","BTCUSD",1645121370090,0.2508006,41786.0,41785.0,0.003]
["bitfinex","BTCUSD",1645121370291,0.83523645,41791.0,41790.0,0.28788157]
["bitfinex","BTCUSD",1645121370589,0.83523645,41791.0,41785.0,0.003]
["bitfinex","BTCUSD",1645121370590,0.85,41790.0,41785.0,0.003]
["bitfinex","BTCUSD",1645121370788,0.0478,41789.0,41785.0,0.003]
["bitfinex","BTCUSD",1645121370994,0.2,41786.0,41785.0,0.003]
["bitfinex","BTCUSD",1645121371435,0.2,41786.0,41785.0,0.00337862]
["bitfinex","BTCUSD",1645121371834,0.47875426,41786.0,41785.0,0.00337862]
["bitfinex","BTCUSD",1645121372432,0.47875426,41786.0,41785.0,0.003]
["bitfinex","BTCUSD",1645121375798,0.48175426,41786.0,41785.0,0.003]
["bitfinex","BTCUSD",1645121376299,0.68057961,41786.0,41785.0,0.003]
["bitfinex","BTCUSD",1645121376495,0.47875426,41786.0,41785.0,0.003]
["bitfinex","BTCUSD",1645121377799,0.48075426,41786.0,41785.0,0.003]
["bitfinex","BTCUSD",1645121379636,0.47875426,41786.0,41785.0,0.003]
["bitfinex","BTCUSD",1645121379837,0.48075426,41786.0,41785.0,0.003]
["bitfinex","BTCUSD",1645121381238,0.47875426,41786.0,41785.0,0.003]
["bitfinex","BTCUSD",1645121381839,0.48175426,41786.0,41785.0,0.003]
["bitfinex","BTCUSD",1645121383182,0.47875426,41786.0,41785.0,0.003]
["bitfinex","BTCUSD",1645121383685,0.202,41786.0,41785.0,0.003]
["bitfinex","BTCUSD",1645121385684,0.202,41786.0,41785.0,0.00327778]
["bitfinex","BTCUSD",1645121385883,0.203,41786.0,41785.0,0.00327778]
["bitfinex","BTCUSD",1645121386087,0.003,41786.0,41785.0,0.33751778]
["bitfinex","BTCUSD",1645121386361,0.2,41790.0,41785.0,0.33751778]
["bitfinex","BTCUSD",1645121386362,0.25982558,41790.0,41785.0,0.33751778]
["bitfinex","BTCUSD",1645121386547,0.2,41790.0,41786.0,0.33424]
["bitfinex","BTCUSD",1645121386749,0.2,41794.0,41787.0,0.3539718]
["bitfinex","BTCUSD",1645121386947,0.2,41794.0,41788.0,0.33424]
["bitfinex","BTCUSD",1645121387346,0.2,41794.0,41788.0,0.00027778]
["bitfinex","BTCUSD",1645121387347,0.2,41791.0,41788.0,0.00027778]
["bitfinex","BTCUSD",1645121387547,0.2,41791.0,41789.0,0.33424]
["bitfinex","BTCUSD",1645121387745,0.2,41795.0,41788.0,0.00227778]
["bitfinex","BTCUSD",1645121387945,0.2,41795.0,41788.0,0.002]
["bitfinex","BTCUSD",1645121388145,0.2,41795.0,41788.0,0.00227778]
["bitfinex","BTCUSD",1645121388345,0.2,41795.0,41789.0,0.00037854]
["bitfinex","BTCUSD",1645121388546,0.05982576,41791.0,41789.0,0.00065632]
["bitfinex","BTCUSD",1645121388744,0.119652,41792.0,41790.0,0.33424]
["bitfinex","BTCUSD",1645121388945,0.119652,41792.0,41790.0,0.33451778]
["bitfinex","BTCUSD",1645121389146,0.119652,41792.0,41790.0,0.00027778]
["bitfinex","BTCUSD",1645121389351,0.2,41791.0,41786.0,0.00027778]
["bitfinex","BTCUSD",1645121389549,0.2,41791.0,41789.0,0.0003659]
["bitfinex","BTCUSD",1645121389748,0.05983211,41790.0,41789.0,0.0003659]
["bitfinex","BTCUSD",1645121390391,0.05983211,41790.0,41786.0,0.00027778]
["bitfinex","BTCUSD",1645121390592,0.11966411,41790.0,41787.0,0.0003659]
["bitfinex","BTCUSD",1645121390794,0.17949911,41790.0,41787.0,0.0003659]
["bitfinex","BTCUSD",1645121390993,0.45310818,41788.0,41787.0,0.0003659]
["bitfinex","BTCUSD",1645121391390,0.2,41788.0,41787.0,0.00027822]
["bitfinex","BTCUSD",1645121391593,0.2,41788.0,41786.0,0.00027778]
["bitfinex","BTCUSD",1645121391793,0.25984562,41788.0,41785.0,0.003]
["bitfinex","BTCUSD",1645121392096,0.31969162,41788.0,41785.0,0.003]
["bitfinex","BTCUSD",1645121392690,0.31969162,41788.0,41785.0,0.00376414]
["bitfinex","BTCUSD",1645121393291,0.059846,41787.0,41785.0,0.00376414]
["bitfinex","BTCUSD",1645121393492,0.059846,41787.0,41785.0,0.00404192]
["bitfinex","BTCUSD",1645121394335,0.059846,41787.0,41785.0,0.00376414]
["bitfinex","BTCUSD",1645121394534,0.059846,41787.0,41785.0,0.00404192]
["bitfinex","BTCUSD",1645121395534,0.059846,41787.0,41785.0,0.00376414]
["bitfinex","BTCUSD",1645121395735,0.060846,41787.0,41785.0,0.00376414]
["bitfinex","BTCUSD",1645121395936,0.34320151,41787.0,41785.0,0.00404192]
["bitfinex","BTCUSD",1645121396635,0.28778863,41786.0,41785.0,0.00404192]
["bitfinex","BTCUSD",1645121397884,0.28778863,41786.0,41785.0,0.00376414]
["bitfinex","BTCUSD",1645121397885,0.33858863,41786.0,41785.0,0.00376414]
["bitfinex","BTCUSD",1645121399083,0.33558863,41786.0,41785.0,0.00376414]
["bitfinex","BTCUSD",1645121399282,0.059846,41787.0,41785.0,0.00376414]
["bitfinex","BTCUSD",1645121399684,0.31969162,41788.0,41785.0,0.00376414]
["bitfinex","BTCUSD",1645121399887,0.004,41786.0,41785.0,0.00376414]
["bitfinex","BTCUSD",1645121400283,0.179543,41789.0,41788.0,0.22005267]
["bitfinex","BTCUSD",1645121400484,0.179543,41789.0,41788.0,0.22081681]
["bitfinex","BTCUSD",1645121400685,0.239385,41789.0,41788.0,0.22081683]
["bitfinex","BTCUSD",1645121400886,0.439385,41789.0,41788.0,0.22081683]
["bitfinex","BTCUSD",1645121401634,0.66643853,41789.0,41788.0,0.22081685]
["bitfinex","BTCUSD",1645121401835,0.66743853,41789.0,41788.0,0.22081685]
["bitfinex","BTCUSD",1645121402032,0.66743853,41789.0,41788.0,0.22081687]
["bitfinex","BTCUSD",1645121402438,0.71523853,41789.0,41788.0,0.22081687]
["bitfinex","BTCUSD",1645121402634,0.71523853,41789.0,41788.0,0.22109465]
["bitfinex","BTCUSD",1645121403035,0.71423853,41789.0,41788.0,0.22081689]
["bitfinex","BTCUSD",1645121403235,0.70923853,41789.0,41788.0,0.22081689]
["bitfinex","BTCUSD",1645121403436,0.87236969,41789.0,41788.0,0.22081689]
["bitfinex","BTCUSD",1645121404135,0.71223853,41789.0,41788.0,0.22081689]
["bitfinex","BTCUSD",1645121404835,0.71223853,41789.0,41788.0,0.22081691]
["bitfinex","BTCUSD",1645121405284,0.80923853,41789.0,41788.0,0.22081691]
["bitfinex","BTCUSD",1645121405983,0.81023853,41789.0,41788.0,0.22081691]
["bitfinex","BTCUSD",1645121406184,0.81017803,41789.0,41788.0,0.22081691]
["bitfinex","BTCUSD",1645121407183,0.80917803,41789.0,41788.0,0.22081691]
["bitfinex","BTCUSD",1645121407584,0.80917803,41789.0,41788.0,0.22081693]
["bitfinex","BTCUSD",1645121407790,0.80917803,41789.0,41788.0,0.22109471]
["bitfinex","BTCUSD",1645121407986,0.81017803,41789.0,41788.0,0.22081693]
["bitfinex","BTCUSD",1645121408384,0.5232775,41789.0,41788.0,0.22081693]
["bitfinex","BTCUSD",1645121408840,0.80246368,41789.0,41788.0,0.22081693]
["bitfinex","BTCUSD",1645121409033,0.70146368,41789.0,41788.0,0.22081693]
["bitfinex","BTCUSD",1645121409433,0.70146368,41789.0,41788.0,0.22081695]
["bitfinex","BTCUSD",1645121409834,0.70346368,41789.0,41788.0,0.22081695]
["bitfinex","BTCUSD",1645121410634,0.86660341,41789.0,41788.0,0.22081695]
["bitfinex","BTCUSD",1645121411034,0.86460341,41789.0,41788.0,0.22081695]
["bitfinex","BTCUSD",1645121411834,0.86660341,41789.0,41788.0,0.22081695]
["bitfinex","BTCUSD",1645121412684,1.05,41788.0,41786.0,0.00037795]
["bitfinex","BTCUSD",1645121412884,0.0478,41787.0,41786.0,0.00037795]
["bitfinex","BTCUSD",1645121413385,0.167505,41787.0,41785.0,0.003]
["bitfinex","BTCUSD",1645121413784,0.2,41786.0,41785.0,0.003]
["bitfinex","BTCUSD",1645121413984,0.48675776,41786.0,41785.0,0.003]
["bitfinex","BTCUSD",1645121415988,0.48875776,41786.0,41785.0,0.003]
["bitfinex","BTCUSD",1645121416190,1.60914864,41785.0,41777.0,0.0015121]
["bitfinex","BTCUSD",1645121416438,0.17959428,41783.0,41777.0,0.0015121]
["bitfinex","BTCUSD",1645121416638,0.2,41778.0,41777.0,0.0015121]
["bitfinex","BTCUSD",1645121416835,0.8356402,41778.0,41777.0,0.0015121]
["bitfinex","BTCUSD",1645121417035,1.09215916,41778.0,41772.0,0.001]
["bitfinex","BTCUSD",1645121417538,0.2,41773.0,41772.0,0.001]
["bitfinex","BTCUSD",1645121417737,0.2978,41773.0,41772.0,0.001]
["bitfinex","BTCUSD",1645121418539,0.57687279,41773.0,41772.0,0.001]
["bitfinex","BTCUSD",1645121418937,0.2978,41773.0,41772.0,0.001]
["bitfinex","BTCUSD",1645121419837,0.2988,41773.0,41772.0,0.001]
["bitfinex","BTCUSD",1645121420483,0.29820217,41773.0,41772.0,0.001]
["bitfinex","BTCUSD",1645121421285,0.29720217,41773.0,41772.0,0.001]
["bitfinex","BTCUSD",1645121421888,0.29820217,41773.0,41772.0,0.001]
["bitfinex","BTCUSD",1645121422288,1.25,41772.0,41759.0,0.001]
["bitfinex","BTCUSD",1645121422491,0.3478,41771.0,41759.0,0.001]
["bitfinex","BTCUSD",1645121422689,0.2,41767.0,41759.0,0.001]
["bitfinex","BTCUSD",1645121422891,0.34434,41767.0,41759.0,0.001]
["bitfinex","BTCUSD",1645121423697,0.64434,41767.0,41759.0,0.001]
["bitfinex","BTCUSD",1645121423934,0.34734,41767.0,41759.0,0.001]
["bitfinex","BTCUSD",1645121425232,0.34434,41767.0,41759.0,0.001]
["bitfinex","BTCUSD",1645121425635,0.059893,41766.0,41759.0,0.001]
["bitfinex","BTCUSD",1645121425834,0.61481995,41765.0,41759.0,0.001]
["bitfinex","BTCUSD",1645121426032,1.11174323,41764.0,41759.0,0.001]
["bitfinex","BTCUSD",1645121426241,1.65954323,41764.0,41756.0,0.001]
["bitfinex","BTCUSD",1645121426440,1.80954323,41764.0,41756.0,0.001]
["bitfinex","BTCUSD",1645121426640,0.2571871,41759.0,41756.0,0.001]
["bitfinex","BTCUSD",1645121426836,0.2,41757.0,41756.0,0.001]
["bitfinex","BTCUSD",1645121427036,0.2478,41757.0,41756.0,0.001]
["bitfinex","BTCUSD",1645121427889,0.2498,41757.0,41756.0,0.001]
["bitfinex","BTCUSD",1645121428990,0.55291634,41757.0,41756.0,0.001]
["bitfinex","BTCUSD",1645121429190,0.55091634,41757.0,41756.0,0.001]
["bitfinex","BTCUSD",1645121429389,0.65091634,41757.0,41756.0,0.001]
["bitfinex","BTCUSD",1645121429790,0.55091634,41757.0,41756.0,0.001]
["bitfinex","BTCUSD",1645121429990,0.55291634,41757.0,41756.0,0.001]
["bitfinex","BTCUSD",1645121430392,0.22857633,41757.0,41754.0,0.00037334]
["bitfinex","BTCUSD",1645121430591,0.48017486,41756.0,41754.0,0.00037334]
["bitfinex","BTCUSD",1645121430790,0.35190658,41755.0,41754.0,0.00037334]
["bitfinex","BTCUSD",1645121430989,0.39536024,41755.0,41754.0,0.00037334]
["bitfinex","BTCUSD",1645121431191,0.3978,41755.0,41754.0,0.00037334]
["bitfinex","BTCUSD",1645121431448,0.3978,41755.0,41749.0,0.0002738]
["bitfinex","BTCUSD",1645121431449,0.05991263,41754.0,41752.0,0.00037335]
["bitfinex","BTCUSD",1645121431641,0.107711,41753.0,41752.0,0.00037335]
["bitfinex","BTCUSD",1645121431939,0.277531,41753.0,41752.0,0.00037335]
["bitfinex","BTCUSD",1645121432137,0.477531,41753.0,41752.0,0.00037335]
["bitfinex","BTCUSD",1645121432340,0.577531,41753.0,41752.0,0.00037335]
["bitfinex","BTCUSD",1645121432545,0.05990427,41752.0,41747.0,0.0002738]
["bitfinex","BTCUSD",1645121432742,0.167602,41751.0,41750.0,0.00037335]
["bitfinex","BTCUSD",1645121433138,0.217602,41751.0,41750.0,0.00037335]
["bitfinex","BTCUSD",1645121433339,0.417602,41751.0,41750.0,0.00037335]
["bitfinex","BTCUSD",1645121433739,0.05990013,41750.0,41747.0,0.0002738]
["bitfinex","BTCUSD",1645121433944,0.05990013,41750.0,41746.0,0.0012738]
["bitfinex","BTCUSD",1645121433945,0.27750038,41750.0,41746.0,0.0012738]
["bitfinex","BTCUSD",1645121434146,0.2,41748.0,41747.0,0.05]
["bitfinex","BTCUSD",1645121434344,0.002,41751.0,41748.0,1.65]
["bitfinex","BTCUSD",1645121434544,0.002,41751.0,41750.0,0.05]
["bitfinex","BTCUSD",1645121434743,0.002,41751.0,41750.0,0.3845138]
["bitfinex","BTCUSD",1645121434941,0.002,41751.0,41750.0,0.3345138]
["bitfinex","BTCUSD",1645121435187,0.2,41755.0,41750.0,0.0002738]
["bitfinex","BTCUSD",1645121435389,0.2,41755.0,41749.0,0.0100738]
["bitfinex","BTCUSD",1645121435886,0.2,41755.0,41744.0,0.002]
["bitfinex","BTCUSD",1645121435887,0.2,41755.0,41708.0,1.60652222]
["bitfinex","BTCUSD",1645121436087,0.2,41755.0,41699.0,2.2335638]
["bitfinex","BTCUSD",1645121436088,0.2,41750.0,41699.0,2.2335638]
["bitfinex","BTCUSD",1645121436287,0.22724712,41741.0,41699.0,0.4643638]
["bitfinex","BTCUSD",1645121436494,0.22724712,41741.0,41699.0,2.96617112]
["bitfinex","BTCUSD",1645121436690,0.29893713,41724.0,41699.0,1.3516508]
["bitfinex","BTCUSD",1645121436892,0.29893713,41724.0,41699.0,1.93077675]
["bitfinex","BTCUSD",1645121437094,0.29893713,41724.0,41699.0,2.57040775]
["bitfinex","BTCUSD",1645121437289,0.08,41700.0,41699.0,2.06388379]
["bitfinex","BTCUSD",1645121437495,0.08,41700.0,41699.0,5.02396821]
["bitfinex","BTCUSD",1645121437689,0.08,41700.0,41699.0,3.24113685]
["bitfinex","BTCUSD",1645121437890,0.08,41700.0,41699.0,3.23993685]
["bitfinex","BTCUSD",1645121438091,0.08,41700.0,41699.0,5.11606778]
["bitfinex","BTCUSD",1645121438289,0.08,41700.0,41699.0,3.89470246]
["bitfinex","BTCUSD",1645121438489,0.08,41700.0,41699.0,6.16524346]
["bitfinex","BTCUSD",1645121438690,0.08,41700.0,41699.0,6.57772129]
["bitfinex","BTCUSD",1645121438941,0.08,41700.0,41699.0,7.31725529]
["bitfinex","BTCUSD",1645121439143,0.08,41700.0,41699.0,7.34075529]
["bitfinex","BTCUSD",1645121439343,0.08,41700.0,41699.0,7.61811717]
["bitfinex","BTCUSD",1645121439539,0.08,41700.0,41699.0,7.36505529]
["bitfinex","BTCUSD",1645121439742,0.08,41700.0,41699.0,7.38855529]
["bitfinex","BTCUSD",1645121439942,0.08,41700.0,41699.0,7.40105607]
["bitfinex","BTCUSD",1645121440341,0.08,41700.0,41699.0,7.15996907]
["bitfinex","BTCUSD",1645121440542,0.08,41700.0,41699.0,6.71198907]
["bitfinex","BTCUSD",1645121440745,0.08,41700.0,41699.0,4.62341728]
["bitfinex","BTCUSD",1645121440942,0.08,41700.0,41699.0,5.4435065]
["bitfinex","BTCUSD",1645121441240,0.08,41700.0,41699.0,4.6086975]
["bitfinex","BTCUSD",1645121441441,0.08,41700.0,41699.0,4.59545419]
["bitfinex","BTCUSD",1645121442242,0.08,41700.0,41699.0,4.0268212]
["bitfinex","BTCUSD",1645121442443,0.08,41700.0,41699.0,3.78309241]
["bitfinex","BTCUSD",1645121442893,0.00034607,41702.0,41699.0,4.01929241]
["bitfinex","BTCUSD",1645121443094,0.00034607,41702.0,41701.0,0.40683522]
["bitfinex","BTCUSD",1645121443294,0.2139903,41719.0,41701.0,0.0478]
["bitfinex","BTCUSD",1645121443495,0.2139903,41719.0,41708.0,0.35595054]
["bitfinex","BTCUSD",1645121443696,0.2139903,41719.0,41710.0,0.119832]
["bitfinex","BTCUSD",1645121444295,0.2139903,41719.0,41711.0,0.059916]
["bitfinex","BTCUSD",1645121444700,0.25684991,41721.0,41711.0,0.059916]
["bitfinex","BTCUSD",1645121444897,0.00034601,41717.0,41711.0,0.059916]
["bitfinex","BTCUSD",1645121445700,0.22237592,41719.0,41711.0,0.059916]
["bitfinex","BTCUSD",1645121446102,0.00034601,41716.0,41711.0,0.059916]
["bitfinex","BTCUSD",1645121446358,0.00034601,41716.0,41713.0,0.059909]
["bitfinex","BTCUSD",1645121446851,0.00025678,41716.0,41713.0,0.059909]
["bitfinex","BTCUSD",1645121447054,0.23216703,41726.0,41713.0,0.059909]
["bitfinex","BTCUSD",1645121447251,0.00034775,41717.0,41713.0,0.059909]
["bitfinex","BTCUSD",1645121448051,0.00034775,41717.0,41713.0,0.058343]
["bitfinex","BTCUSD",1645121448254,0.21875595,41723.0,41713.0,0.058343]
["bitfinex","BTCUSD",1645121448852,0.30758898,41725.0,41713.0,0.058343]
["bitfinex","BTCUSD",1645121449455,0.35387168,41724.0,41713.0,0.058343]
["bitfinex","BTCUSD",1645121449859,0.059929,41722.0,41713.0,0.058343]
["bitfinex","BTCUSD",1645121450088,0.35387168,41721.0,41710.0,0.03651335]
["bitfinex","BTCUSD",1645121450291,0.19073154,41711.0,41710.0,0.03651335]
["bitfinex","BTCUSD",1645121450487,0.19073154,41711.0,41709.0,0.009]
["bitfinex","BTCUSD",1645121450488,0.56717336,41710.0,41709.0,0.009]
["bitfinex","BTCUSD",1645121450690,0.56717336,41710.0,41703.0,0.1998]
["bitfinex","BTCUSD",1645121451187,0.56717336,41710.0,41700.0,0.009]
["bitfinex","BTCUSD",1645121451388,0.92104504,41710.0,41704.0,0.1998]
["bitfinex","BTCUSD",1645121451589,0.92104504,41710.0,41700.0,0.009]
["bitfinex","BTCUSD",1645121451590,0.56717336,41710.0,41700.0,0.009]
["bitfinex","BTCUSD",1645121451791,0.23221805,41710.0,41704.0,0.00027275]
["bitfinex","BTCUSD",1645121451987,0.23221805,41710.0,41700.0,0.00927275]
["bitfinex","BTCUSD",1645121452192,0.22873703,41702.0,41700.0,0.00927275]
["bitfinex","BTCUSD",1645121452390,0.22873703,41702.0,41700.0,0.00027275]
["bitfinex","BTCUSD",1645121452887,0.22873703,41702.0,41699.0,0.03634689]
["bitfinex","BTCUSD",1645121453288,0.22873703,41702.0,41699.0,0.15622389]
["bitfinex","BTCUSD",1645121453486,0.22873703,41702.0,41699.0,0.15649664]
["bitfinex","BTCUSD",1645121453942,0.48451828,41702.0,41699.0,0.15649664]
["bitfinex","BTCUSD",1645121454242,0.22873703,41702.0,41699.0,0.03661964]
["bitfinex","BTCUSD",1645121454643,0.22873703,41702.0,41699.0,0.09656564]
["bitfinex","BTCUSD",1645121454847,0.26916504,41707.0,41699.0,0.09656564]
["bitfinex","BTCUSD",1645121455644,0.26916504,41707.0,41699.0,0.09693631]
["bitfinex","BTCUSD",1645121455945,0.22375753,41703.0,41699.0,0.09693631]
["bitfinex","BTCUSD",1645121456246,0.22375753,41703.0,41700.0,0.059945]
["bitfinex","BTCUSD",1645121456447,0.19771182,41702.0,41700.0,0.06021775]
["bitfinex","BTCUSD",1645121456644,0.22375753,41703.0,41700.0,0.00027275]
["bitfinex","BTCUSD",1645121456846,0.22375753,41703.0,41699.0,0.00061824]
["bitfinex","BTCUSD",1645121457044,0.16908141,41703.0,41699.0,0.00061824]
["bitfinex","BTCUSD",1645121457690,0.16908141,41703.0,41700.0,0.059946]
["bitfinex","BTCUSD",1645121457889,0.16908141,41703.0,41700.0,0.06021875]
["bitfinex","BTCUSD",1645121457890,0.33352575,41702.0,41700.0,0.06021875]
["bitfinex","BTCUSD",1645121458091,0.16908141,41703.0,41700.0,0.06021875]
["bitfinex","BTCUSD",1645121458494,0.16908141,41703.0,41701.0,6.027e-05]
["bitfinex","BTCUSD",1645121458694,0.22903435,41703.0,41701.0,6.027e-05]
["bitfinex","BTCUSD",1645121458891,0.41855562,41703.0,41701.0,6.027e-05]
["bitfinex","BTCUSD",1645121459293,0.70193008,41703.0,41701.0,6.027e-05]
["bitfinex","BTCUSD",1645121459796,0.55,41702.0,41701.0,6.027e-05]
["bitfinex","BTCUSD",1645121460394,0.6,41702.0,41701.0,6.027e-05]
["bitfinex","BTCUSD",1645121460794,0.95030321,41702.0,41701.0,6.027e-05]
["bitfinex","BTCUSD",1645121460996,1.15030321,41702.0,41701.0,6.027e-05]
["bitfinex","BTCUSD",1645121461358,1.15030321,41702.0,41699.0,0.00123648]
["bitfinex","BTCUSD",1645121461359,0.0001808,41700.0,41699.0,0.00123648]
["bitfinex","BTCUSD",1645121461558,0.0001808,41700.0,41681.0,0.00081896]
["bitfinex","BTCUSD",1645121461559,0.2,41696.0,41681.0,0.00081896]
["bitfinex","BTCUSD",1645121461751,0.3,41686.0,41681.0,0.00081896]
["bitfinex","BTCUSD",1645121461952,0.309987,41685.0,41679.0,0.01584309]
["bitfinex","BTCUSD",1645121462150,0.309987,41685.0,41679.0,0.01635789]
["bitfinex","BTCUSD",1645121462351,0.309987,41685.0,41673.0,0.0002218]
["bitfinex","BTCUSD",1645121462352,0.25790901,41671.0,41667.0,0.18413003]
["bitfinex","BTCUSD",1645121462563,0.01634,41676.0,41673.0,0.00330216]
["bitfinex","BTCUSD",1645121463054,0.30008259,41675.0,41672.0,0.12040093]
["bitfinex","BTCUSD",1645121463252,0.29928977,41675.0,41672.0,0.12040093]
["bitfinex","BTCUSD",1645121463453,0.51169257,41674.0,41672.0,0.12040093]
["bitfinex","BTCUSD",1645121464055,0.25660804,41674.0,41672.0,0.12040093]
["bitfinex","BTCUSD",1645121464453,0.11998531,41676.0,41672.0,0.12040093]
["bitfinex","BTCUSD",1645121464659,1.3458994,41681.0,41672.0,0.12040093]
["bitfinex","BTCUSD",1645121464853,0.35265214,41681.0,41672.0,0.11990093]
["bitfinex","BTCUSD",1645121465111,0.23798956,41679.0,41672.0,0.11990093]
["bitfinex","BTCUSD",1645121465309,0.23798956,41679.0,41672.0,0.11557517]
["bitfinex","BTCUSD",1645121465513,0.30852108,41673.0,41672.0,0.11557517]
["bitfinex","BTCUSD",1645121466708,0.35852108,41673.0,41672.0,0.11557517]
["bitfinex","BTCUSD",1645121466909,0.26305645,41675.0,41672.0,0.11557517]
["bitfinex","BTCUSD",1645121467108,0.2,41674.0,41672.0,0.11557517]
["bitfinex","BTCUSD",1645121467509,1.3,41673.0,41672.0,0.00134848]
["bitfinex","BTCUSD",1645121467713,1.3093,41673.0,41672.0,0.00134848]
["bitfinex","BTCUSD",1645121467909,1.55941682,41673.0,41672.0,0.00134848]
["bitfinex","BTCUSD",1645121468108,1.54941682,41673.0,41672.0,0.00134848]
["bitfinex","BTCUSD",1645121468611,1.54941682,41673.0,41672.0,4.848e-05]
["bitfinex","BTCUSD",1645121468857,0.15,41668.0,41661.0,0.05]
["bitfinex","BTCUSD",1645121469047,0.2,41666.0,41661.0,0.035]
["bitfinex","BTCUSD",1645121469246,0.45,41662.0,41661.0,0.035]
["bitfinex","BTCUSD",1645121469448,0.69088023,41662.0,41661.0,0.035]
["bitfinex","BTCUSD",1645121469847,0.94645639,41662.0,41661.0,0.035]
["bitfinex","BTCUSD",1645121470254,1.3,41661.0,41658.0,0.002]
["bitfinex","BTCUSD",1645121470451,1.3,41661.0,41657.0,0.03638108]
["bitfinex","BTCUSD",1645121470452,1.64565746,41661.0,41657.0,0.03638108]
["bitfinex","BTCUSD",1645121470650,1.64565746,41661.0,41646.0,0.05129874]
["bitfinex","BTCUSD",1645121470651,1.360034,41658.0,41646.0,0.05129874]
["bitfinex","BTCUSD",1645121470850,0.24,41651.0,41646.0,0.05129874]
["bitfinex","BTCUSD",1645121471049,0.8181194,41651.0,41646.0,0.05129874]
["bitfinex","BTCUSD",1645121471251,0.8181194,41651.0,41650.0,0.0931]
["bitfinex","BTCUSD",1645121471252,1.0181194,41651.0,41650.0,0.0931]
["bitfinex","BTCUSD",1645121471454,1.0181194,41651.0,41639.0,0.0091]
["bitfinex","BTCUSD",1645121471455,1.285,41648.0,41636.0,0.16199653]
["bitfinex","BTCUSD",1645121471756,1.285,41648.0,41644.0,0.00090376]
["bitfinex","BTCUSD",1645121471757,0.44345746,41647.0,41644.0,0.00090376]
["bitfinex","BTCUSD",1645121471950,0.24,41645.0,41644.0,0.00090376]
["bitfinex","BTCUSD",1645121472152,0.4878,41645.0,41644.0,0.00090376]
["bitfinex","BTCUSD",1645121472350,0.44,41645.0,41644.0,0.00090376]
["bitfinex","BTCUSD",1645121472596,0.44,41645.0,41633.0,0.0016]
["bitfinex","BTCUSD",1645121472597,0.24,41645.0,41633.0,0.04753476]
["bitfinex","BTCUSD",1645121472799,0.24,41645.0,41633.0,0.0016]
["bitfinex","BTCUSD",1645121472994,0.24,41642.0,41634.0,0.00579679]
["bitfinex","BTCUSD",1645121473395,0.24,41642.0,41636.0,0.060031]
["bitfinex","BTCUSD",1645121473594,0.24,41642.0,41633.0,0.0488]
["bitfinex","BTCUSD",1645121474292,0.24,41642.0,41633.0,0.001]
["bitfinex","BTCUSD",1645121474293,0.19509747,41634.0,41633.0,0.001]
["bitfinex","BTCUSD",1645121474498,0.24,41642.0,41636.0,0.07223659]
["bitfinex","BTCUSD",1645121474499,0.24,41637.0,41636.0,0.07223659]
["bitfinex","BTCUSD",1645121474694,0.2,41640.0,41636.0,0.07223659]
["bitfinex","BTCUSD",1645121474893,0.44,41643.0,41636.0,0.07223659]
["bitfinex","BTCUSD",1645121475094,0.24,41643.0,41636.0,0.07223659]
["bitfinex","BTCUSD",1645121475294,0.26003602,41646.0,41636.0,0.07223659]
["bitfinex","BTCUSD",1645121475496,0.06003602,41646.0,41637.0,0.060033]
["bitfinex","BTCUSD",1645121475694,1.46144441,41648.0,41637.0,0.060033]
["bitfinex","BTCUSD",1645121475894,0.5,41647.0,41637.0,0.050033]
["bitfinex","BTCUSD",1645121476196,0.2,41641.0,41636.0,0.07223659]
["bitfinex","BTCUSD",1645121476442,0.26431901,41644.0,41636.0,0.07223659]
["bitfinex","BTCUSD",1645121476646,0.06003681,41645.0,41637.0,0.05]
["bitfinex","BTCUSD",1645121476843,1.0047,41648.0,41636.0,0.06750569]
["bitfinex","BTCUSD",1645121477044,1.0047,41648.0,41647.0,0.81791055]
["bitfinex","BTCUSD",1645121477443,0.24,41648.0,41647.0,0.91791055]
["bitfinex","BTCUSD",1645121478047,0.2,41652.0,41647.0,0.91791055]
["bitfinex","BTCUSD",1645121478247,0.2,41652.0,41647.0,0.91291055]
["bitfinex","BTCUSD",1645121478643,0.24,41654.0,41647.0,0.91291055]
["bitfinex","BTCUSD",1645121478844,0.7605,41656.0,41648.0,0.40859047]
["bitfinex","BTCUSD",1645121479048,0.7605,41656.0,41651.0,0.5979]
["bitfinex","BTCUSD",1645121479246,0.7605,41656.0,41652.0,0.41592555]
["bitfinex","BTCUSD",1645121479446,0.7605,41656.0,41652.0,0.41619465]
["bitfinex","BTCUSD",1645121479644,0.3753,41666.0,41652.0,0.52865734]
["bitfinex","BTCUSD",1645121479846,0.28956424,41660.0,41652.0,0.47865734]
["bitfinex","BTCUSD",1645121480095,0.28956424,41660.0,41654.0,0.5979]
["bitfinex","BTCUSD",1645121480290,0.25395757,41665.0,41655.0,0.0478]
["bitfinex","BTCUSD",1645121480490,0.24,41662.0,41655.0,0.0478]
["bitfinex","BTCUSD",1645121480693,0.24,41662.0,41655.0,0.0480691]
["bitfinex","BTCUSD",1645121481792,0.06000879,41663.0,41656.0,0.32123336]
["bitfinex","BTCUSD",1645121481992,0.06000879,41663.0,41661.0,0.5979]
["bitfinex","BTCUSD",1645121482192,0.06000879,41663.0,41656.0,0.00063621]
["bitfinex","BTCUSD",1645121482193,0.06000879,41663.0,41662.0,0.6457]
["bitfinex","BTCUSD",1645121482389,0.06000879,41663.0,41662.0,0.7457]
["bitfinex","BTCUSD",1645121482593,0.9896,41667.0,41665.0,0.12956503]
["bitfinex","BTCUSD",1645121482791,0.9896,41667.0,41666.0,0.1278]
["bitfinex","BTCUSD",1645121482792,0.7496,41667.0,41666.0,0.1278]
["bitfinex","BTCUSD",1645121482993,0.24,41667.0,41666.0,0.1280691]
["bitfinex","BTCUSD",1645121483391,0.060002,41671.0,41666.0,0.1280691]
["bitfinex","BTCUSD",1645121483590,0.24,41667.0,41666.0,0.1280691]
["bitfinex","BTCUSD",1645121483854,0.24,41667.0,41647.0,0.32561378]
["bitfinex","BTCUSD",1645121484041,0.24,41667.0,41664.0,0.10034072]
["bitfinex","BTCUSD",1645121484042,0.33750434,41666.0,41664.0,0.10034072]
["bitfinex","BTCUSD",1645121484239,0.24,41667.0,41664.0,0.10034072]
["bitfinex","BTCUSD",1645121484440,0.24,41667.0,41665.0,0.0478]
["bitfinex","BTCUSD",1645121484840,0.73496958,41666.0,41665.0,0.0478]
["bitfinex","BTCUSD",1645121485042,0.05,41665.0,41664.0,0.00034072]
["bitfinex","BTCUSD",1645121485241,0.06001158,41664.0,41649.0,0.0478]
["bitfinex","BTCUSD",1645121485442,0.06001158,41664.0,41650.0,0.33496958]
["bitfinex","BTCUSD",1645121485640,0.41002315,41665.0,41650.0,0.33496958]
["bitfinex","BTCUSD",1645121485641,0.23319963,41654.0,41650.0,0.33496958]
["bitfinex","BTCUSD",1645121485843,0.28534733,41657.0,41647.0,0.32561378]
["bitfinex","BTCUSD",1645121486041,0.28534733,41657.0,41648.0,0.33496958]
["bitfinex","BTCUSD",1645121486439,0.06001842,41656.0,41647.0,0.32561378]
["bitfinex","BTCUSD",1645121486641,0.33534733,41657.0,41647.0,0.32561378]
["bitfinex","BTCUSD",1645121486842,0.235,41659.0,41648.0,0.33496958]
["bitfinex","BTCUSD",1645121487048,0.235,41659.0,41650.0,0.060013]
["bitfinex","BTCUSD",1645121487242,0.235,41659.0,41651.0,0.0478]
["bitfinex","BTCUSD",1645121487707,0.05999919,41664.0,41652.0,0.00036138]
["bitfinex","BTCUSD",1645121487908,0.00036134,41657.0,41653.0,0.107804]
["bitfinex","BTCUSD",1645121488109,0.55,41671.0,41663.0,0.0001803]
["bitfinex","BTCUSD",1645121488306,0.55,41671.0,41664.0,0.0478]
["bitfinex","BTCUSD",1645121488905,0.3469439,41673.0,41665.0,0.059989]
["bitfinex","BTCUSD",1645121489206,0.3469439,41673.0,41666.0,0.3559809]
["bitfinex","BTCUSD",1645121489406,0.3469439,41673.0,41666.0,0.5059809]
["bitfinex","BTCUSD",1645121489604,0.3469439,41673.0,41665.0,0.0478]
["bitfinex","BTCUSD",1645121489605,0.55,41676.0,41663.0,0.38717284]
["bitfinex","BTCUSD",1645121489805,0.55,41676.0,41664.0,0.0478]
["bitfinex","BTCUSD",1645121490006,0.55,41676.0,41665.0,0.059983]
["bitfinex","BTCUSD",1645121490209,0.11997161,41677.0,41666.0,0.34338898]
["bitfinex","BTCUSD",1645121490410,0.05997886,41677.0,41668.0,0.059987]
["bitfinex","BTCUSD",1645121490608,1.09652238,41680.0,41669.0,0.42307339]
["bitfinex","BTCUSD",1645121490809,0.1933247,41685.0,41669.0,0.47307339]
["bitfinex","BTCUSD",1645121491207,0.1933247,41685.0,41671.0,0.059973]
["bitfinex","BTCUSD",1645121491467,0.05997479,41680.0,41673.0,0.509974]
["bitfinex","BTCUSD",1645121491864,0.64876874,41688.0,41673.0,0.509974]
["bitfinex","BTCUSD",1645121491865,0.64876874,41688.0,41673.0,0.609974]
["bitfinex","BTCUSD",1645121492264,0.64876874,41688.0,41675.0,0.059969]
["bitfinex","BTCUSD",1645121492571,0.35,41698.0,41677.0,0.059969]
["bitfinex","BTCUSD",1645121492572,0.00036123,41683.0,41677.0,0.059969]
["bitfinex","BTCUSD",1645121492767,0.00036123,41683.0,41678.0,0.0478]
["bitfinex","BTCUSD",1645121492964,0.00036123,41683.0,41679.0,0.37918624]
["bitfinex","BTCUSD",1645121493163,0.00036123,41683.0,41680.0,0.0478]
["bitfinex","BTCUSD",1645121493571,0.7716808,41700.0,41681.0,0.059957]
["bitfinex","BTCUSD",1645121493766,0.7716808,41700.0,41686.0,0.11991]
["bitfinex","BTCUSD",1645121493767,0.05995537,41695.0,41686.0,0.11991]
["bitfinex","BTCUSD",1645121493965,0.05995537,41695.0,41687.0,0.0478]
["bitfinex","BTCUSD",1645121494165,0.05995537,41695.0,41687.0,0.0978]
["bitfinex","BTCUSD",1645121494764,0.05995537,41695.0,41687.0,0.157755]
["bitfinex","BTCUSD",1645121495396,0.05995537,41695.0,41687.0,0.159755]
["bitfinex","BTCUSD",1645121495596,0.05995513,41692.0,41687.0,0.159755]
["bitfinex","BTCUSD",1645121495797,0.05995513,41692.0,41688.0,0.31567298]
["bitfinex","BTCUSD",1645121495997,0.05995513,41692.0,41688.0,0.36347298]
["bitfinex","BTCUSD",1645121496201,0.05995513,41692.0,41688.0,0.46347298]
["bitfinex","BTCUSD",1645121496397,0.24386558,41691.0,41688.0,0.1478]
["bitfinex","BTCUSD",1645121496604,0.24386558,41691.0,41688.0,0.1]
["bitfinex","BTCUSD",1645121496801,0.29856052,41689.0,41683.0,0.0478]
["bitfinex","BTCUSD",1645121496997,0.35853552,41689.0,41682.0,0.1]
["bitfinex","BTCUSD",1645121497199,0.35853552,41689.0,41682.0,0.15]
["bitfinex","BTCUSD",1645121497399,0.32822245,41685.0,41683.0,0.003]
["bitfinex","BTCUSD",1645121497601,0.35853552,41689.0,41683.0,0.003]
["bitfinex","BTCUSD",1645121497602,0.00036183,41688.0,41683.0,0.003]
["bitfinex","BTCUSD",1645121498000,0.05997014,41686.0,41683.0,0.003]
["bitfinex","BTCUSD",1645121498601,0.249744,41685.0,41679.0,0.0978]
["bitfinex","BTCUSD",1645121498870,0.11993955,41684.0,41679.0,0.0978]
["bitfinex","BTCUSD",1645121499253,0.11993955,41684.0,41679.0,0.05]
["bitfinex","BTCUSD",1645121499653,0.11993955,41684.0,41679.0,0.05026749]
["bitfinex","BTCUSD",1645121499852,0.12027546,41684.0,41679.0,0.05026749]
["bitfinex","BTCUSD",1645121500253,0.11962176,41684.0,41679.0,0.05026749]
["bitfinex","BTCUSD",1645121500855,0.11928585,41684.0,41679.0,0.05026749]
["bitfinex","BTCUSD",1645121501056,0.11962176,41684.0,41679.0,0.05026749]
["bitfinex","BTCUSD",1645121501853,0.1900667,41683.0,41679.0,0.00026749]
["bitfinex","BTCUSD",1645121502154,0.05997712,41682.0,41676.0,0.059977]
["bitfinex","BTCUSD",1645121502591,0.11962176,41684.0,41683.0,0.00934803]
["bitfinex","BTCUSD",1645121503191,0.11928585,41684.0,41683.0,0.00934803]
["bitfinex","BTCUSD",1645121504000,0.05996575,41685.0,41683.0,0.05214803]
["bitfinex","BTCUSD",1645121504195,0.00018755,41686.0,41683.0,0.05214803]
["bitfinex","BTCUSD",1645121504394,0.791457,41708.0,41683.0,0.05214803]
["bitfinex","BTCUSD",1645121504395,0.32946318,41700.0,41683.0,0.05214803]
["bitfinex","BTCUSD",1645121504594,0.00018755,41686.0,41683.0,0.05214803]
["bitfinex","BTCUSD",1645121504994,0.00018755,41686.0,41684.0,0.059952]
["bitfinex","BTCUSD",1645121505193,0.00018755,41686.0,41685.0,0.0478]
["bitfinex","BTCUSD",1645121505397,9.66e-06,41686.0,41685.0,0.0478]
["bitfinex","BTCUSD",1645121505593,0.0001808,41700.0,41688.0,0.119888]
["bitfinex","BTCUSD",1645121505793,0.0001808,41700.0,41689.0,0.0478]
["bitfinex","BTCUSD",1645121505994,0.05994453,41697.0,41689.0,0.0478]
["bitfinex","BTCUSD",1645121506194,0.05994453,41697.0,41691.0,0.059944]
["bitfinex","BTCUSD",1645121506447,0.05994453,41697.0,41692.0,0.0478]
["bitfinex","BTCUSD",1645121506653,0.05994453,41697.0,41693.0,0.119893]
["bitfinex","BTCUSD",1645121506847,0.05994453,41697.0,41694.0,0.0478]
["bitfinex","BTCUSD",1645121507249,0.0001808,41700.0,41694.0,0.0478]
["bitfinex","BTCUSD",1645121507250,0.05994076,41699.0,41694.0,0.157746]
["bitfinex","BTCUSD",1645121507447,0.0001808,41700.0,41695.0,0.01252972]
["bitfinex","BTCUSD",1645121507649,0.0001808,41700.0,41696.0,0.167686]
["bitfinex","BTCUSD",1645121507847,0.0001808,41700.0,41697.0,0.35978236]
["bitfinex","BTCUSD",1645121508046,0.0001808,41700.0,41696.0,0.167686]
["bitfinex","BTCUSD",1645121508047,0.0001808,41700.0,41698.0,0.0478]
["bitfinex","BTCUSD",1645121508248,0.0001808,41700.0,41699.0,0.0478]
["bitfinex","BTCUSD",1645121509351,0.1501808,41700.0,41699.0,0.003]
["bitfinex","BTCUSD",1645121509849,0.37253357,41700.0,41699.0,0.003]
["bitfinex","BTCUSD",1645121510097,0.46963352,41700.0,41699.0,0.003]
["bitfinex","BTCUSD",1645121510295,0.0001808,41700.0,41699.0,0.003]
["bitfinex","BTCUSD",1645121510498,0.18005039,41700.0,41699.0,0.003]
["bitfinex","BTCUSD",1645121510696,0.18005039,41700.0,41690.0,0.32359107]
["bitfinex","BTCUSD",1645121511098,0.18005039,41700.0,41698.0,0.059948]
["bitfinex","BTCUSD",1645121511398,0.18005039,41700.0,41691.0,0.107747]
["bitfinex","BTCUSD",1645121511399,0.05995069,41698.0,41694.0,0.002]
["bitfinex","BTCUSD",1645121511599,0.36439423,41698.0,41694.0,0.002]
["bitfinex","BTCUSD",1645121512197,0.05995069,41698.0,41696.0,0.059953]
["bitfinex","BTCUSD",1645121512399,0.05995069,41698.0,41696.0,0.06029981]
["bitfinex","BTCUSD",1645121513400,0.05,41697.0,41696.0,0.06029981]
["bitfinex","BTCUSD",1645121513601,0.05,41697.0,41696.0,0.00034681]
["bitfinex","BTCUSD",1645121514041,0.05995069,41698.0,41696.0,0.00034681]
["bitfinex","BTCUSD",1645121514844,0.05995069,41698.0,41696.0,0.06029281]
["bitfinex","BTCUSD",1645121516446,0.0001808,41700.0,41696.0,0.06029281]
["bitfinex","BTCUSD",1645121516645,0.06011777,41700.0,41696.0,0.06029281]
["bitfinex","BTCUSD",1645121516844,0.0001615,41699.0,41697.0,0.107738]
["bitfinex","BTCUSD",1645121517048,0.0001615,41699.0,41697.0,0.42929897]
["bitfinex","BTCUSD",1645121517444,0.02114949,41700.0,41698.0,1.03487348]
["bitfinex","BTCUSD",1645121517700,0.02114949,41700.0,41699.0,0.33658915]
["bitfinex","BTCUSD",1645121517899,0.02114949,41700.0,41699.0,0.43693596]
["bitfinex","BTCUSD",1645121518301,0.0001808,41700.0,41699.0,0.43693596]
["bitfinex","BTCUSD",1645121518605,0.0001808,41700.0,41699.0,0.53473596]
["bitfinex","BTCUSD",1645121518803,0.0001808,41700.0,41699.0,0.58473596]
["bitfinex","BTCUSD",1645121519001,0.0001808,41700.0,41699.0,0.60009922]
["bitfinex","BTCUSD",1645121519206,0.38971713,41728.0,41705.0,0.059923]
["bitfinex","BTCUSD",1645121519405,0.38971713,41728.0,41707.0,0.059919]
["bitfinex","BTCUSD",1645121519406,0.11983539,41718.0,41707.0,0.059919]
["bitfinex","BTCUSD",1645121519607,0.23971713,41728.0,41707.0,0.059919]
["bitfinex","BTCUSD",1645121519608,0.05,41725.0,41708.0,0.0478]
["bitfinex","BTCUSD",1645121519805,0.05,41725.0,41709.0,0.39689198]
["bitfinex","BTCUSD",1645121520005,0.05,41725.0,41710.0,0.0478]
["bitfinex","BTCUSD",1645121520205,0.05,41722.0,41710.0,0.04814681]
["bitfinex","BTCUSD",1645121520402,0.05,41723.0,41713.0,0.059908]
["bitfinex","BTCUSD",1645121520610,0.05,41723.0,41716.0,0.059905]
["bitfinex","BTCUSD",1645121520611,0.05990593,41723.0,41716.0,0.059905]
["bitfinex","BTCUSD",1645121520806,0.05,41736.0,41717.0,0.41663486]
["bitfinex","BTCUSD",1645121520807,0.01599401,41730.0,41717.0,0.41663486]
["bitfinex","BTCUSD",1645121521006,0.01599401,41730.0,41718.0,0.0478]
["bitfinex","BTCUSD",1645121521451,0.00707323,41730.0,41718.0,0.0478]
["bitfinex","BTCUSD",1645121521650,0.00707323,41730.0,41719.0,0.01235181]
["bitfinex","BTCUSD",1645121521851,0.00707323,41730.0,41720.0,0.0478]
["bitfinex","BTCUSD",1645121522049,0.00707323,41730.0,41721.0,0.34786521]
["bitfinex","BTCUSD",1645121522050,0.06197011,41730.0,41721.0,0.34786521]
["bitfinex","BTCUSD",1645121522253,0.05989688,41730.0,41722.0,0.0478]
["bitfinex","BTCUSD",1645121522549,0.06197011,41730.0,41724.0,0.059899]
["bitfinex","BTCUSD",1645121522749,0.06197011,41730.0,41725.0,0.0478]
["bitfinex","BTCUSD",1645121522750,0.20511106,41726.0,41725.0,0.0478]
["bitfinex","BTCUSD",1645121523750,0.00207323,41726.0,41725.0,0.0478]
["bitfinex","BTCUSD",1645121524150,0.00207323,41726.0,41723.0,0.119798]
["bitfinex","BTCUSD",1645121524352,0.15,41724.0,41719.0,0.002]
["bitfinex","BTCUSD",1645121524552,0.2,41725.0,41719.0,0.002]
["bitfinex","BTCUSD",1645121524553,0.00207323,41720.0,41719.0,0.002]
["bitfinex","BTCUSD",1645121524756,0.00207323,41720.0,41713.0,0.00034679]
["bitfinex","BTCUSD",1645121524951,0.00207323,41714.0,41713.0,0.00034679]
["bitfinex","BTCUSD",1645121525198,0.45612719,41719.0,41713.0,0.00034679]
["bitfinex","BTCUSD",1645121525400,0.34207323,41714.0,41713.0,0.00034679]
["bitfinex","BTCUSD",1645121525797,0.55590094,41714.0,41713.0,0.00034679]
["bitfinex","BTCUSD",1645121525996,0.05993452,41715.0,41713.0,0.00034679]
["bitfinex","BTCUSD",1645121526597,0.7307,41718.0,41713.0,0.00034679]
["bitfinex","BTCUSD",1645121526802,0.27586019,41720.0,41713.0,0.00034679]
["bitfinex","BTCUSD",1645121526996,0.05991222,41720.0,41714.0,0.059912]
["bitfinex","BTCUSD",1645121527196,0.05991222,41720.0,41713.0,0.00034679]
["bitfinex","BTCUSD",1645121527197,0.05991222,41720.0,41713.0,0.12017579]
["bitfinex","BTCUSD",1645121527596,0.05991222,41720.0,41714.0,0.059915]
["bitfinex","BTCUSD",1645121527999,0.28190957,41716.0,41714.0,0.059915]
["bitfinex","BTCUSD",1645121528196,0.05992713,41717.0,41714.0,0.059915]
["bitfinex","BTCUSD",1645121528596,0.25437842,41716.0,41714.0,0.059915]
["bitfinex","BTCUSD",1645121528850,0.1797787,41717.0,41714.0,0.059915]
["bitfinex","BTCUSD",1645121529440,0.05992713,41717.0,41714.0,0.059915]
["bitfinex","BTCUSD",1645121529839,0.05992713,41717.0,41714.0,0.38191723]
["bitfinex","BTCUSD",1645121530044,0.5853,41728.0,41715.0,0.0478]
["bitfinex","BTCUSD",1645121530045,0.00031173,41721.0,41715.0,0.0478]
["bitfinex","BTCUSD",1645121530241,0.00031173,41721.0,41716.0,0.059905]
["bitfinex","BTCUSD",1645121530439,0.00031173,41721.0,41717.0,0.452011]
["bitfinex","BTCUSD",1645121530840,0.17974948,41730.0,41717.0,0.552011]
["bitfinex","BTCUSD",1645121531040,0.23222938,41729.0,41719.0,0.119814]
["bitfinex","BTCUSD",1645121531240,0.2392,41731.0,41719.0,0.119814]
["bitfinex","BTCUSD",1645121531241,0.00016316,41721.0,41720.0,0.36612491]
["bitfinex","BTCUSD",1645121531440,0.00016316,41721.0,41720.0,0.52603191]
["bitfinex","BTCUSD",1645121531842,0.00016316,41721.0,41720.0,0.257707]
["bitfinex","BTCUSD",1645121532042,0.05990866,41722.0,41720.0,0.257707]
["bitfinex","BTCUSD",1645121532704,0.05990866,41722.0,41720.0,0.157707]
["bitfinex","BTCUSD",1645121533100,0.05990866,41722.0,41720.0,0.109907]
["bitfinex","BTCUSD",1645121533299,0.24793083,41722.0,41720.0,0.05]
["bitfinex","BTCUSD",1645121533499,0.11983366,41722.0,41720.0,0.002]
["bitfinex","BTCUSD",1645121533897,0.05990866,41722.0,41720.0,0.002]
["bitfinex","BTCUSD",1645121534696,0.05990866,41722.0,41718.0,0.059921]
["bitfinex","BTCUSD",1645121537830,0.06024402,41722.0,41718.0,0.061921]
["bitfinex","BTCUSD",1645121538027,0.05990866,41722.0,41718.0,0.061921]
["bitfinex","BTCUSD",1645121538427,0.06023152,41722.0,41718.0,0.061921]
["bitfinex","BTCUSD",1645121539328,0.05990866,41722.0,41718.0,0.059921]
["bitfinex","BTCUSD",1645121539528,0.06023152,41722.0,41718.0,0.059921]
["bitfinex","BTCUSD",1645121540084,0.06023152,41722.0,41718.0,0.37264969]
["bitfinex","BTCUSD",1645121540285,0.06023152,41722.0,41718.0,0.47264969]
["bitfinex","BTCUSD",1645121540490,0.05990866,41722.0,41718.0,0.47264969]
["bitfinex","BTCUSD",1645121540891,0.05989761,41730.0,41722.0,0.05291184]
["bitfinex","BTCUSD",1645121541091,0.5506,41735.0,41724.0,0.05876059]
["bitfinex","BTCUSD",1645121541288,0.89847323,41736.0,41725.0,0.04724]
["bitfinex","BTCUSD",1645121541289,0.7564,41736.0,41725.0,0.04724]
["bitfinex","BTCUSD",1645121541489,1.08175174,41736.0,41725.0,0.04724]
["bitfinex","BTCUSD",1645121541687,0.7564,41736.0,41725.0,0.04724]
["bitfinex","BTCUSD",1645121541889,0.9507,41737.0,41725.0,0.04724]
["bitfinex","BTCUSD",1645121542289,0.14207323,41736.0,41725.0,0.04724]
["bitfinex","BTCUSD",1645121542491,0.7507,41737.0,41727.0,0.059891]
["bitfinex","BTCUSD",1645121542693,0.7507,41737.0,41728.0,0.107691]
["bitfinex","BTCUSD",1645121542890,0.7507,41737.0,41729.0,0.05]
["bitfinex","BTCUSD",1645121543098,0.32535174,41748.0,41730.0,0.06272049]
["bitfinex","BTCUSD",1645121543295,0.76165067,41749.0,41730.0,0.06272049]
["bitfinex","BTCUSD",1645121543494,0.89834419,41749.0,41730.0,0.06272049]
["bitfinex","BTCUSD",1645121543695,0.20013771,41742.0,41735.0,0.239529]
["bitfinex","BTCUSD",1645121543935,0.40013771,41742.0,41735.0,0.0478]
["bitfinex","BTCUSD",1645121544134,0.34207323,41740.0,41735.0,0.0478]
["bitfinex","BTCUSD",1645121544335,0.34207323,41740.0,41735.0,0.0978]
["bitfinex","BTCUSD",1645121544735,0.2171887,41737.0,41736.0,0.059897]
["bitfinex","BTCUSD",1645121544934,0.2171887,41737.0,41732.0,0.119794]
["bitfinex","BTCUSD",1645121544935,0.27786052,41737.0,41732.0,0.119794]
["bitfinex","BTCUSD",1645121545134,0.20166013,41735.0,41732.0,0.119794]
["bitfinex","BTCUSD",1645121545335,0.30094052,41741.0,41732.0,0.119794]
["bitfinex","BTCUSD",1645121545534,0.24099474,41751.0,41732.0,0.119794]
["bitfinex","BTCUSD",1645121545535,0.33149319,41747.0,41732.0,0.119794]
["bitfinex","BTCUSD",1645121545740,0.05989724,41736.0,41732.0,0.119794]
["bitfinex","BTCUSD",1645121545936,0.26332998,41736.0,41732.0,0.119794]
["bitfinex","BTCUSD",1645121546134,0.40540321,41736.0,41732.0,0.119794]
["bitfinex","BTCUSD",1645121546337,0.2429458,41734.0,41732.0,0.169794]
["bitfinex","BTCUSD",1645121546535,0.58660233,41734.0,41732.0,0.169794]
["bitfinex","BTCUSD",1645121546840,0.58660233,41734.0,41724.0,0.1]
["bitfinex","BTCUSD",1645121546841,0.44952029,41733.0,41724.0,0.1]
["bitfinex","BTCUSD",1645121547038,0.24993102,41727.0,41724.0,0.1]
["bitfinex","BTCUSD",1645121547235,0.34207323,41726.0,41725.0,0.1998]
["bitfinex","BTCUSD",1645121547680,1.07484706,41733.0,41725.0,0.1998]
["bitfinex","BTCUSD",1645121547881,1.07484706,41733.0,41724.0,0.119814]
["bitfinex","BTCUSD",1645121547882,0.05991394,41727.0,41724.0,0.119814]
["bitfinex","BTCUSD",1645121548284,0.05991394,41727.0,41724.0,0.179714]
["bitfinex","BTCUSD",1645121548681,0.05991394,41727.0,41724.0,0.119814]
["bitfinex","BTCUSD",1645121549482,0.05991394,41727.0,41724.0,0.121814]
["bitfinex","BTCUSD",1645121549681,0.05991394,41727.0,41725.0,0.059901]
["bitfinex","BTCUSD",1645121549883,0.04991394,41727.0,41725.0,0.059901]
["bitfinex","BTCUSD",1645121550083,0.04991394,41727.0,41725.0,0.05965997]
["bitfinex","BTCUSD",1645121551527,0.758,41733.0,41725.0,0.06165997]
["bitfinex","BTCUSD",1645121551528,0.00036112,41728.0,41725.0,0.06165997]
["bitfinex","BTCUSD",1645121552129,0.05991394,41727.0,41725.0,0.06165997]
["bitfinex","BTCUSD",1645121552330,0.00036112,41728.0,41725.0,0.06165997]
["bitfinex","BTCUSD",1645121552533,0.2306,41737.0,41725.0,0.06165997]
["bitfinex","BTCUSD",1645121552734,0.2306,41737.0,41725.0,0.17944297]
["bitfinex","BTCUSD",1645121552934,0.2306,41737.0,41729.0,0.059895]
["bitfinex","BTCUSD",1645121553133,0.4306,41737.0,41729.0,0.059895]
["bitfinex","BTCUSD",1645121553333,0.05989117,41734.0,41729.0,0.059895]
["bitfinex","BTCUSD",1645121553733,0.05989117,41734.0,41729.0,0.109895]
["bitfinex","BTCUSD",1645121554133,0.06025227,41734.0,41729.0,0.109895]
["bitfinex","BTCUSD",1645121554932,0.05989117,41734.0,41729.0,0.109895]
["bitfinex","BTCUSD",1645121555181,0.06025227,41734.0,41729.0,0.109895]
["bitfinex","BTCUSD",1645121555381,0.26776898,41733.0,41729.0,0.111895]
["bitfinex","BTCUSD",1645121555781,0.26776898,41733.0,41729.0,0.14748005]
["bitfinex","BTCUSD",1645121556185,0.05989117,41734.0,41729.0,0.14748005]
["bitfinex","BTCUSD",1645121556381,0.0003611,41733.0,41729.0,0.14748005]
["bitfinex","BTCUSD",1645121556782,0.0003611,41733.0,41729.0,0.109895]
["bitfinex","BTCUSD",1645121557383,0.11979217,41734.0,41729.0,0.109895]
["bitfinex","BTCUSD",1645121557683,0.0003611,41733.0,41729.0,0.109895]
["bitfinex","BTCUSD",1645121557882,0.37127243,41730.0,41729.0,0.109895]
["bitfinex","BTCUSD",1645121558282,0.36627243,41730.0,41729.0,0.05]
["bitfinex","BTCUSD",1645121558483,0.36627243,41730.0,41727.0,0.059907]
["bitfinex","BTCUSD",1645121558687,0.36627243,41730.0,41727.0,0.05]
["bitfinex","BTCUSD",1645121558937,0.20598647,41728.0,41722.0,0.10325855]
["bitfinex","BTCUSD",1645121559135,0.05990845,41727.0,41722.0,0.05325855]
["bitfinex","BTCUSD",1645121559339,0.05990845,41727.0,41723.0,0.059908]
["bitfinex","BTCUSD",1645121559538,0.42627758,41726.0,41722.0,0.05325855]
["bitfinex","BTCUSD",1645121559736,0.48620058,41726.0,41722.0,0.05325855]
["bitfinex","BTCUSD",1645121560134,0.22634411,41725.0,41722.0,0.05325855]
["bitfinex","BTCUSD",1645121560336,0.28626442,41725.0,41722.0,0.05325855]
["bitfinex","BTCUSD",1645121560536,0.48825965,41725.0,41722.0,0.05325855]
["bitfinex","BTCUSD",1645121560736,0.34207323,41723.0,41722.0,0.05325855]
["bitfinex","BTCUSD",1645121560938,0.34207323,41723.0,41717.0,0.002]
["bitfinex","BTCUSD",1645121560939,0.059929,41722.0,41717.0,0.002]
["bitfinex","BTCUSD",1645121561137,1.66307394,41723.0,41717.0,0.002]
["bitfinex","BTCUSD",1645121561138,0.38617323,41721.0,41717.0,0.002]
["bitfinex","BTCUSD",1645121561340,0.63270671,41720.0,41717.0,0.002]
["bitfinex","BTCUSD",1645121561536,0.63270671,41720.0,41716.0,0.20088]
["bitfinex","BTCUSD",1645121561836,0.21709312,41717.0,41716.0,0.20088]
["bitfinex","BTCUSD",1645121562787,0.45005712,41717.0,41716.0,0.20288]
["bitfinex","BTCUSD",1645121562989,0.21709312,41717.0,41716.0,0.20288]
["bitfinex","BTCUSD",1645121563587,0.27702352,41717.0,41716.0,0.20288]
["bitfinex","BTCUSD",1645121563992,0.46862546,41717.0,41716.0,0.20088]
["bitfinex","BTCUSD",1645121564190,0.27702352,41717.0,41716.0,0.20088]
["bitfinex","BTCUSD",1645121565290,0.47195377,41717.0,41716.0,0.20088]
["bitfinex","BTCUSD",1645121565491,0.27702352,41717.0,41716.0,0.20088]
["bitfinex","BTCUSD",1645121566339,0.27702352,41717.0,41713.0,0.2]
["bitfinex","BTCUSD",1645121566729,0.33694852,41717.0,41715.0,0.059925]
["bitfinex","BTCUSD",1645121566931,0.1198554,41717.0,41715.0,0.059925]
["bitfinex","BTCUSD",1645121567236,0.22389235,41724.0,41715.0,0.059925]
["bitfinex","BTCUSD",1645121567237,0.00036142,41724.0,41720.0,0.05]
["bitfinex","BTCUSD",1645121567430,0.00036142,41724.0,41722.0,0.20383473]
["bitfinex","BTCUSD",1645121567630,0.7299,41734.0,41723.0,0.8]
["bitfinex","BTCUSD",1645121567829,0.69671827,41734.0,41725.0,0.059896]
["bitfinex","BTCUSD",1645121568031,0.69671827,41734.0,41729.0,0.05]
["bitfinex","BTCUSD",1645121569328,0.69671827,41734.0,41730.0,0.31460822]
["bitfinex","BTCUSD",1645121569537,0.11978475,41741.0,41731.0,0.059895]
["bitfinex","BTCUSD",1645121569732,0.99805266,41744.0,41731.0,0.059895]
["bitfinex","BTCUSD",1645121569931,0.26185266,41744.0,41731.0,0.059895]
["bitfinex","BTCUSD",1645121570382,0.2789419,41740.0,41731.0,0.059895]
["bitfinex","BTCUSD",1645121570585,0.94554,41746.0,41732.0,0.059892]
["bitfinex","BTCUSD",1645121570784,0.94554,41746.0,41736.0,0.179651]
["bitfinex","BTCUSD",1645121570981,0.20064,41746.0,41736.0,0.179651]
["bitfinex","BTCUSD",1645121571180,0.20064,41746.0,41740.0,0.05]
["bitfinex","BTCUSD",1645121571581,0.26632267,41743.0,41740.0,0.05]
["bitfinex","BTCUSD",1645121571786,0.22413933,41744.0,41742.0,0.059884]
["bitfinex","BTCUSD",1645121571985,0.00036136,41745.0,41742.0,0.059884]
["bitfinex","BTCUSD",1645121572983,0.34207323,41747.0,41742.0,0.059884]
["bitfinex","BTCUSD",1645121573182,0.00018739,41746.0,41742.0,0.059884]
["bitfinex","BTCUSD",1645121574234,0.40266461,41754.0,41742.0,0.059884]
["bitfinex","BTCUSD",1645121574449,0.0097,41754.0,41744.0,0.059874]
["bitfinex","BTCUSD",1645121574636,0.2419,41757.0,41747.0,0.059867]
["bitfinex","BTCUSD",1645121574836,0.0098,41758.0,41749.0,0.05]
["bitfinex","BTCUSD",1645121575037,0.7785,41760.0,41749.0,0.09222]
["bitfinex","BTCUSD",1645121575235,1.12057323,41760.0,41749.0,0.09222]
["bitfinex","BTCUSD",1645121575439,0.2,41757.0,41750.0,0.05]
["bitfinex","BTCUSD",1645121575635,0.23302517,41754.0,41751.0,0.31158962]
["bitfinex","BTCUSD",1645121575838,0.34207323,41753.0,41752.0,0.059858]
["bitfinex","BTCUSD",1645121576036,0.34207323,41753.0,41749.0,0.05]
["bitfinex","BTCUSD",1645121576237,0.23302517,41754.0,41749.0,0.05]
["bitfinex","BTCUSD",1645121576436,0.34207323,41751.0,41749.0,0.05]
["bitfinex","BTCUSD",1645121576638,0.34207323,41757.0,41749.0,0.05]
["bitfinex","BTCUSD",1645121576941,0.00036391,41754.0,41749.0,0.05]
["bitfinex","BTCUSD",1645121577241,0.00036391,41754.0,41753.0,0.1]
["bitfinex","BTCUSD",1645121577439,0.25179231,41776.0,41753.0,0.0441]
["bitfinex","BTCUSD",1645121577440,0.20143385,41776.0,41753.0,0.0441]
["bitfinex","BTCUSD",1645121577693,0.25653434,41768.0,41759.0,0.05]
["bitfinex","BTCUSD",1645121577891,0.25653434,41768.0,41760.0,0.0441]
["bitfinex","BTCUSD",1645121578290,0.14207323,41769.0,41760.0,0.1441]
["bitfinex","BTCUSD",1645121578491,0.34207323,41770.0,41762.0,0.059847]
["bitfinex","BTCUSD",1645121578690,0.14207323,41773.0,41762.0,0.059847]
["bitfinex","BTCUSD",1645121578890,0.32106072,41772.0,41762.0,0.050763]
["bitfinex","BTCUSD",1645121579293,0.32106072,41772.0,41761.0,0.119694]
["bitfinex","BTCUSD",1645121579294,0.49415676,41763.0,41761.0,0.119694]
["bitfinex","BTCUSD",1645121579494,0.49415676,41763.0,41759.0,0.05]
["bitfinex","BTCUSD",1645121579495,0.2,41762.0,41759.0,0.05]
["bitfinex","BTCUSD",1645121579691,0.23971339,41761.0,41759.0,0.05]
["bitfinex","BTCUSD",1645121580491,0.2,41762.0,41759.0,0.05]
["bitfinex","BTCUSD",1645121580894,0.01223979,41768.0,41760.0,0.059863]
["bitfinex","BTCUSD",1645121581096,0.0098,41770.0,41760.0,0.299863]
["bitfinex","BTCUSD",1645121581537,0.0098,41770.0,41759.0,0.12798579]
["bitfinex","BTCUSD",1645121581736,0.00036398,41767.0,41759.0,0.02798579]
["bitfinex","BTCUSD",1645121581937,0.32723277,41764.0,41759.0,0.02798579]
["bitfinex","BTCUSD",1645121582141,0.32723277,41764.0,41760.0,0.059863]
["bitfinex","BTCUSD",1645121582337,0.2,41764.0,41760.0,0.059863]
["bitfinex","BTCUSD",1645121582737,0.22854598,41763.0,41760.0,0.059863]
["bitfinex","BTCUSD",1645121582941,0.2,41762.0,41760.0,0.059863]
["bitfinex","BTCUSD",1645121583139,0.48413373,41763.0,41760.0,0.059863]
["bitfinex","BTCUSD",1645121583337,0.14207323,41761.0,41760.0,0.059863]
["bitfinex","BTCUSD",1645121583538,0.83012595,41763.0,41760.0,0.059863]
["bitfinex","BTCUSD",1645121583940,0.34207323,41766.0,41760.0,0.059863]
["bitfinex","BTCUSD",1645121584139,0.00018713,41764.0,41760.0,0.059863]
["bitfinex","BTCUSD",1645121585183,0.689713,41769.0,41760.0,0.059863]
["bitfinex","BTCUSD",1645121585184,0.54763977,41769.0,41760.0,0.059863]
["bitfinex","BTCUSD",1645121585383,0.59763977,41769.0,41760.0,0.059863]
["bitfinex","BTCUSD",1645121585885,0.34207323,41772.0,41760.0,0.42042595]
["bitfinex","BTCUSD",1645121586083,0.34207323,41772.0,41760.0,0.153963]
["bitfinex","BTCUSD",1645121586383,0.0099,41771.0,41763.0,0.059843]
["bitfinex","BTCUSD",1645121586583,0.00035055,41768.0,41763.0,0.059843]
["bitfinex","BTCUSD",1645121587185,0.20090188,41767.0,41763.0,0.059843]
["bitfinex","BTCUSD",1645121587783,0.20125243,41767.0,41763.0,0.059843]
["bitfinex","BTCUSD",1645121588587,0.20192474,41770.0,41763.0,0.3735889]
["bitfinex","BTCUSD",1645121588842,0.33627596,41771.0,41763.0,0.4735889]
["bitfinex","BTCUSD",1645121589035,0.00033888,41767.0,41763.0,0.4735889]
["bitfinex","BTCUSD",1645121589235,0.00033888,41767.0,41763.0,0.5235889]
["bitfinex","BTCUSD",1645121589433,0.00033888,41767.0,41765.0,0.1998]
["bitfinex","BTCUSD",1645121589635,0.00033888,41767.0,41763.0,0.209843]
["bitfinex","BTCUSD",1645121589940,0.14207323,41773.0,41766.0,0.059843]
["bitfinex","BTCUSD",1645121590340,0.00033888,41768.0,41766.0,0.059843]
["bitfinex","BTCUSD",1645121590537,0.2275,41777.0,41766.0,0.059843]
["bitfinex","BTCUSD",1645121590538,0.0013552,41778.0,41768.0,0.60044837]
["bitfinex","BTCUSD",1645121590737,0.0013552,41778.0,41770.0,0.059831]
["bitfinex","BTCUSD",1645121590935,0.0013552,41778.0,41769.0,0.223591]
["bitfinex","BTCUSD",1645121590936,0.0013552,41778.0,41773.0,0.05]
["bitfinex","BTCUSD",1645121591136,0.009,41782.0,41774.0,0.059832]
["bitfinex","BTCUSD",1645121592135,0.009,41782.0,41774.0,0.37317698]
["bitfinex","BTCUSD",1645121592336,0.009,41782.0,41774.0,0.57705615]
["bitfinex","BTCUSD",1645121592589,0.009,41782.0,41776.0,0.059831]
["bitfinex","BTCUSD",1645121592785,0.34207323,41781.0,41776.0,0.059831]
["bitfinex","BTCUSD",1645121593184,0.40190822,41781.0,41776.0,0.059831]
["bitfinex","BTCUSD",1645121593386,0.34207323,41777.0,41776.0,0.059831]
["bitfinex","BTCUSD",1645121593585,0.29732516,41780.0,41776.0,0.059831]
["bitfinex","BTCUSD",1645121593785,0.05983499,41781.0,41776.0,0.059831]
["bitfinex","BTCUSD",1645121593987,0.0099,41784.0,41776.0,0.059831]
["bitfinex","BTCUSD",1645121594185,0.34207323,41783.0,41776.0,0.059831]
["bitfinex","BTCUSD",1645121594785,0.34207323,41783.0,41776.0,0.061831]
["bitfinex","BTCUSD",1645121594987,0.34329318,41782.0,41776.0,0.061831]
["bitfinex","BTCUSD",1645121595289,0.00036391,41782.0,41778.0,0.119659]
["bitfinex","BTCUSD",1645121595687,0.00036391,41782.0,41779.0,0.05]
["bitfinex","BTCUSD",1645121595889,0.0099,41784.0,41779.0,0.05]
["bitfinex","BTCUSD",1645121596088,0.34207323,41782.0,41779.0,0.05]
["bitfinex","BTCUSD",1645121596342,0.29830215,41780.0,41779.0,0.05]
["bitfinex","BTCUSD",1645121596538,0.3422619,41782.0,41779.0,0.05]
["bitfinex","BTCUSD",1645121596739,0.3422619,41782.0,41779.0,0.052]
["bitfinex","BTCUSD",1645121596943,0.3422619,41782.0,41779.0,0.002]
["bitfinex","BTCUSD",1645121597142,0.14207323,41780.0,41779.0,0.002]
["bitfinex","BTCUSD",1645121597739,0.11968622,41781.0,41779.0,0.002]
["bitfinex","BTCUSD",1645121597945,0.4541728,41780.0,41779.0,0.002]
["bitfinex","BTCUSD",1645121598139,0.4541728,41780.0,41773.0,0.21968]
["bitfinex","BTCUSD",1645121598340,0.2,41778.0,41773.0,0.16968]
["bitfinex","BTCUSD",1645121598743,0.2,41778.0,41774.0,0.061839]
["bitfinex","BTCUSD",1645121598943,0.05983862,41779.0,41774.0,0.37213458]
["bitfinex","BTCUSD",1645121599241,0.00036526,41782.0,41775.0,0.0441]
["bitfinex","BTCUSD",1645121599442,0.34207323,41783.0,41776.0,0.119655]
["bitfinex","BTCUSD",1645121599643,0.34207323,41783.0,41777.0,0.059828]
["bitfinex","BTCUSD",1645121599842,0.14207323,41780.0,41777.0,0.059828]
["bitfinex","BTCUSD",1645121600086,0.14207323,41780.0,41773.0,0.05]
["bitfinex","BTCUSD",1645121600087,0.2,41778.0,41773.0,0.05]
["bitfinex","BTCUSD",1645121600288,0.14207323,41777.0,41773.0,0.05]
["bitfinex","BTCUSD",1645121600885,0.05984368,41777.0,41773.0,0.05]
["bitfinex","BTCUSD",1645121601186,0.61583655,41775.0,41773.0,0.05]
["bitfinex","BTCUSD",1645121601785,0.61583655,41775.0,41774.0,0.059845]
["bitfinex","BTCUSD",1645121601984,0.34207323,41775.0,41774.0,0.059845]
["bitfinex","BTCUSD",1645121602188,0.00036528,41776.0,41774.0,0.059845]
["bitfinex","BTCUSD",1645121602994,0.30046342,41775.0,41774.0,0.059845]
["bitfinex","BTCUSD",1645121604244,0.50046342,41775.0,41774.0,0.059845]
["bitfinex","BTCUSD",1645121604843,0.23956021,41777.0,41774.0,0.059845]
["bitfinex","BTCUSD",1645121605445,0.17953103,41777.0,41774.0,0.059845]
["bitfinex","BTCUSD",1645121605649,0.05984368,41777.0,41774.0,0.059845]
["bitfinex","BTCUSD",1645121605845,0.37459085,41777.0,41774.0,0.059845]
["bitfinex","BTCUSD",1645121606245,0.36959085,41777.0,41774.0,0.059845]
["bitfinex","BTCUSD",1645121606646,0.21264614,41775.0,41774.0,0.059845]
["bitfinex","BTCUSD",1645121606845,0.40509344,41775.0,41774.0,0.059845]
["bitfinex","BTCUSD",1645121607047,0.74716667,41775.0,41773.0,0.05]
["bitfinex","BTCUSD",1645121607709,0.2,41770.0,41769.0,0.002]
["bitfinex","BTCUSD",1645121607903,0.38997323,41770.0,41769.0,0.002]
["bitfinex","BTCUSD",1645121608103,0.38997323,41770.0,41757.0,0.81947362]
["bitfinex","BTCUSD",1645121608104,1.3,41769.0,41757.0,0.81947362]
["bitfinex","BTCUSD",1645121608306,0.14207323,41759.0,41757.0,0.5]
["bitfinex","BTCUSD",1645121608702,0.2,41760.0,41756.0,0.11973]
["bitfinex","BTCUSD",1645121609003,0.05986449,41759.0,41756.0,0.11973]
["bitfinex","BTCUSD",1645121609806,0.05986449,41759.0,41757.0,0.059864]
["bitfinex","BTCUSD",1645121610807,0.14207323,41758.0,41757.0,0.059864]
["bitfinex","BTCUSD",1645121611004,0.05986449,41759.0,41758.0,0.10223135]
["bitfinex","BTCUSD",1645121611647,0.059864,41761.0,41758.0,0.10223135]
["bitfinex","BTCUSD",1645121612046,0.0097,41763.0,41758.0,0.10223135]
["bitfinex","BTCUSD",1645121612245,0.11972897,41760.0,41759.0,0.059861]
["bitfinex","BTCUSD",1645121612645,0.0097,41763.0,41759.0,0.059861]
["bitfinex","BTCUSD",1645121613246,0.06955807,41763.0,41759.0,0.059861]
["bitfinex","BTCUSD",1645121613451,0.06892005,41763.0,41759.0,0.059861]
["bitfinex","BTCUSD",1645121614147,0.06619993,41763.0,41759.0,0.059861]
["bitfinex","BTCUSD",1645121614545,0.12606293,41763.0,41759.0,0.059861]
["bitfinex","BTCUSD",1645121614746,0.23019687,41761.0,41759.0,0.063861]
["bitfinex","BTCUSD",1645121615189,0.34993233,41761.0,41759.0,0.004]
["bitfinex","BTCUSD",1645121615391,0.05833992,41760.0,41759.0,0.0001]
["bitfinex","BTCUSD",1645121615589,0.0479,41760.0,41759.0,0.0001]
["bitfinex","BTCUSD",1645121615789,1.31276694,41759.0,41758.0,0.09453135]
["bitfinex","BTCUSD",1645121616189,0.05988381,41757.0,41754.0,0.003]
["bitfinex","BTCUSD",1645121616389,0.20522542,41756.0,41754.0,0.003]
["bitfinex","BTCUSD",1645121616689,0.26757455,41756.0,41754.0,0.003]
["bitfinex","BTCUSD",1645121616888,0.2152954,41754.0,41750.0,0.00145991]
["bitfinex","BTCUSD",1645121617089,0.39528794,41753.0,41750.0,0.00145991]
["bitfinex","BTCUSD",1645121617288,0.45517414,41753.0,41750.0,0.00145991]
["bitfinex","BTCUSD",1645121617489,0.01459049,41752.0,41742.0,0.119772]
["bitfinex","BTCUSD",1645121617689,0.2026586,41749.0,41744.0,0.060255]
["bitfinex","BTCUSD",1645121618188,0.2026586,41749.0,41745.0,0.002]
["bitfinex","BTCUSD",1645121618390,0.11977895,41748.0,41745.0,0.002]
["bitfinex","BTCUSD",1645121618597,0.17967695,41748.0,41745.0,0.002]
["bitfinex","BTCUSD",1645121619242,0.01946984,41747.0,41745.0,0.002]
["bitfinex","BTCUSD",1645121619443,0.01946984,41747.0,41738.0,0.00146011]
["bitfinex","BTCUSD",1645121619444,0.05880853,41744.0,41738.0,0.00146011]
["bitfinex","BTCUSD",1645121619646,0.1796983,41743.0,41738.0,0.00146011]
["bitfinex","BTCUSD",1645121619844,0.19069066,41743.0,41735.0,0.20359409]
["bitfinex","BTCUSD",1645121620045,0.19069066,41743.0,41734.0,0.20359409]
["bitfinex","BTCUSD",1645121620245,0.19069066,41743.0,41740.0,0.001]
["bitfinex","BTCUSD",1645121620545,0.38624155,41742.0,41740.0,0.001]
["bitfinex","BTCUSD",1645121621547,0.38624155,41742.0,41736.0,0.059899]
["bitfinex","BTCUSD",1645121621946,0.29295892,41741.0,41734.0,0.20359409]
["bitfinex","BTCUSD",1645121622146,0.28436961,41737.0,41734.0,0.20359409]
["bitfinex","BTCUSD",1645121622347,0.34427075,41737.0,41733.0,0.120796]
["bitfinex","BTCUSD",1645121623591,0.059902,41736.0,41733.0,0.001]
["bitfinex","BTCUSD",1645121623793,0.05973878,41736.0,41733.0,0.00136502]
["bitfinex","BTCUSD",1645121624591,0.4,41735.0,41730.0,0.10036502]
["bitfinex","BTCUSD",1645121624792,0.4,41735.0,41730.0,0.00036502]
["bitfinex","BTCUSD",1645121624989,0.39811741,41735.0,41732.0,0.00036502]
["bitfinex","BTCUSD",1645121625389,0.51792437,41735.0,41732.0,0.00036502]
["bitfinex","BTCUSD",1645121625589,0.059904,41734.0,41732.0,0.00036502]
["bitfinex","BTCUSD",1645121625790,0.059904,41734.0,41733.0,0.059903]
["bitfinex","BTCUSD",1645121626640,0.11980696,41735.0,41733.0,0.059903]
["bitfinex","BTCUSD",1645121627943,0.05990287,41736.0,41733.0,0.059903]
["bitfinex","BTCUSD",1645121629543,0.11980287,41736.0,41733.0,0.059903]
["bitfinex","BTCUSD",1645121632190,0.11980397,41735.0,41733.0,0.059903]
["bitfinex","BTCUSD",1645121632390,0.11980287,41736.0,41735.0,0.05561483]
["bitfinex","BTCUSD",1645121632591,0.34677128,41736.0,41735.0,0.05561483]
["bitfinex","BTCUSD",1645121632790,0.0599,41736.0,41735.0,0.05561483]
["bitfinex","BTCUSD",1645121634740,0.34953818,41736.0,41735.0,0.05561483]
["bitfinex","BTCUSD",1645121638504,0.34953818,41736.0,41694.0,0.03648127]
["bitfinex","BTCUSD",1645121638505,1.3,41731.0,41694.0,0.03648127]
["bitfinex","BTCUSD",1645121638697,0.5985,41702.0,41700.0,0.20350364]
["bitfinex","BTCUSD",1645121638892,0.2,41710.0,41696.0,0.5]
["bitfinex","BTCUSD",1645121638893,0.18355091,41708.0,41706.0,0.69824817]
["bitfinex","BTCUSD",1645121639093,0.18355091,41708.0,41706.0,0.29124817]
["bitfinex","BTCUSD",1645121639094,2.38128,41707.0,41706.0,0.29124817]
["bitfinex","BTCUSD",1645121639296,0.35453,41706.0,41688.0,0.20350364]
["bitfinex","BTCUSD",1645121639593,0.5985,41694.0,41692.0,0.001]
["bitfinex","BTCUSD",1645121639792,0.0479,41693.0,41692.0,0.001]
["bitfinex","BTCUSD",1645121640192,0.0571,41693.0,41692.0,0.001]
["bitfinex","BTCUSD",1645121640792,0.0571,41693.0,41691.0,0.002]
["bitfinex","BTCUSD",1645121641192,0.0571,41693.0,41687.0,0.001]
["bitfinex","BTCUSD",1645121641662,0.25271045,41690.0,41687.0,0.001]
["bitfinex","BTCUSD",1645121641860,0.25271045,41690.0,41677.0,0.051]
["bitfinex","BTCUSD",1645121641861,0.23995709,41685.0,41677.0,0.051]
["bitfinex","BTCUSD",1645121642055,0.23995709,41685.0,41677.0,0.001]
["bitfinex","BTCUSD",1645121642056,0.28785709,41685.0,41677.0,0.001]
["bitfinex","BTCUSD",1645121642251,0.28785709,41685.0,41677.0,0.051]
["bitfinex","BTCUSD",1645121642752,0.23995709,41685.0,41677.0,0.051]
["bitfinex","BTCUSD",1645121643254,0.60775171,41684.0,41676.0,0.002]
["bitfinex","BTCUSD",1645121643455,0.65565171,41684.0,41676.0,0.002]
["bitfinex","BTCUSD",1645121643659,0.01212427,41682.0,41676.0,0.002]
["bitfinex","BTCUSD",1645121643855,0.2,41679.0,41667.0,0.001]
["bitfinex","BTCUSD",1645121644056,0.38003495,41678.0,41667.0,0.001]
["bitfinex","BTCUSD",1645121644359,0.30004184,41673.0,41672.0,0.0003633]
["bitfinex","BTCUSD",1645121644557,1.3,41672.0,41666.0,0.0014534]
["bitfinex","BTCUSD",1645121644758,1.3,41670.0,41657.0,0.05]
["bitfinex","BTCUSD",1645121645189,0.120025,41668.0,41657.0,0.05]
["bitfinex","BTCUSD",1645121645390,0.3778511,41668.0,41657.0,0.05]
["bitfinex","BTCUSD",1645121645590,0.0595,41669.0,41658.0,0.20207902]
["bitfinex","BTCUSD",1645121645591,0.1800239,41665.0,41658.0,0.20207902]
["bitfinex","BTCUSD",1645121645793,0.1800239,41665.0,41663.0,0.05]
["bitfinex","BTCUSD",1645121646593,0.3178411,41675.0,41663.0,0.19935187]
["bitfinex","BTCUSD",1645121646793,1.03897444,41681.0,41672.0,0.05]
["bitfinex","BTCUSD",1645121646794,0.0097,41674.0,41672.0,0.05]
["bitfinex","BTCUSD",1645121647191,0.11995349,41677.0,41672.0,0.05]
["bitfinex","BTCUSD",1645121647393,0.11995349,41677.0,41674.0,0.05]
["bitfinex","BTCUSD",1645121647592,0.40858347,41677.0,41674.0,0.05]
["bitfinex","BTCUSD",1645121647793,0.11995349,41677.0,41674.0,0.05]
["bitfinex","BTCUSD",1645121648396,0.23991793,41677.0,41674.0,0.05]
["bitfinex","BTCUSD",1645121648600,0.23991793,41677.0,41654.0,0.24198676]
["bitfinex","BTCUSD",1645121648601,0.55,41675.0,41654.0,0.24198676]
["bitfinex","BTCUSD",1645121648861,0.55,41675.0,41654.0,0.02182906]
["bitfinex","BTCUSD",1645121648862,0.05,41655.0,41654.0,0.02182906]
["bitfinex","BTCUSD",1645121649055,0.32805426,41660.0,41653.0,0.082]
["bitfinex","BTCUSD",1645121649253,0.0479,41661.0,41654.0,0.463337]
["bitfinex","BTCUSD",1645121649254,0.00201263,41661.0,41654.0,0.463337]
["bitfinex","BTCUSD",1645121649451,0.06001707,41656.0,41654.0,0.00145365]
["bitfinex","BTCUSD",1645121649655,0.06001707,41656.0,41653.0,0.081]
["bitfinex","BTCUSD",1645121649656,0.0479,41655.0,41653.0,0.081]
["bitfinex","BTCUSD",1645121650251,0.0479,41655.0,41637.0,0.03612357]
["bitfinex","BTCUSD",1645121650452,0.31825426,41654.0,41637.0,0.03612357]
["bitfinex","BTCUSD",1645121650651,0.18009353,41653.0,41637.0,0.03612357]
["bitfinex","BTCUSD",1645121650852,0.18009353,41653.0,41637.0,0.21839682]
["bitfinex","BTCUSD",1645121650853,0.060034,41652.0,41637.0,0.21839682]
["bitfinex","BTCUSD",1645121651154,0.32905336,41651.0,41637.0,0.001]
["bitfinex","BTCUSD",1645121651372,0.03928,41648.0,41637.0,0.001]
["bitfinex","BTCUSD",1645121651576,0.03928,41648.0,41632.0,0.0023046]
["bitfinex","BTCUSD",1645121651577,0.02240904,41641.0,41632.0,0.0023046]
["bitfinex","BTCUSD",1645121651754,0.02240904,41637.0,41632.0,0.0023046]
["bitfinex","BTCUSD",1645121651953,0.0479,41643.0,41632.0,0.0023046]
["bitfinex","BTCUSD",1645121652156,0.1,41641.0,41632.0,0.0023046]
["bitfinex","BTCUSD",1645121652356,0.01327473,41646.0,41632.0,0.0023046]
["bitfinex","BTCUSD",1645121652589,0.05,41643.0,41639.0,0.1991438]
["bitfinex","BTCUSD",1645121652790,0.02240904,41640.0,41635.0,0.2008]
["bitfinex","BTCUSD",1645121652992,0.08246074,41640.0,41635.0,0.2008]
["bitfinex","BTCUSD",1645121653193,0.02240904,41636.0,41635.0,0.001]
["bitfinex","BTCUSD",1645121653792,0.2,41638.0,41635.0,0.001]
["bitfinex","BTCUSD",1645121653993,0.15,41639.0,41635.0,0.001]
["bitfinex","BTCUSD",1645121654192,0.15,41639.0,41633.0,0.00136345]
["bitfinex","BTCUSD",1645121654494,0.16800339,41644.0,41633.0,0.00136345]
["bitfinex","BTCUSD",1645121654495,0.56004179,41648.0,41633.0,0.03198136]
["bitfinex","BTCUSD",1645121654699,0.56004179,41648.0,41640.0,0.2582952]
["bitfinex","BTCUSD",1645121654892,0.06004179,41648.0,41640.0,0.2582952]
["bitfinex","BTCUSD",1645121655093,0.31825426,41647.0,41633.0,0.001]
["bitfinex","BTCUSD",1645121655292,0.31825426,41647.0,41640.0,0.00036343]
["bitfinex","BTCUSD",1645121655493,0.01938209,41641.0,41640.0,0.00036343]
["bitfinex","BTCUSD",1645121655693,0.51277674,41641.0,41640.0,0.00036343]
["bitfinex","BTCUSD",1645121655892,0.61277674,41641.0,41640.0,0.00036343]
["bitfinex","BTCUSD",1645121656338,0.61277674,41641.0,41633.0,0.001]
["bitfinex","BTCUSD",1645121656339,0.66277674,41641.0,41633.0,0.001]
["bitfinex","BTCUSD",1645121656742,0.2877603,41634.0,41633.0,0.001]
["bitfinex","BTCUSD",1645121657350,0.65601456,41634.0,41633.0,0.001]
["bitfinex","BTCUSD",1645121657551,2.10391456,41634.0,41633.0,0.001]
["bitfinex","BTCUSD",1645121657748,3.29498317,41634.0,41633.0,0.001]
["bitfinex","BTCUSD",1645121657942,3.48567444,41634.0,41633.0,0.001]
["bitfinex","BTCUSD",1645121658142,2.97672891,41634.0,41633.0,0.001]
["bitfinex","BTCUSD",1645121658344,2.8200403,41634.0,41633.0,0.001]
["bitfinex","BTCUSD",1645121658745,3.32583709,41634.0,41633.0,0.001]
["bitfinex","BTCUSD",1645121659042,5.47811409,41634.0,41633.0,0.001]
["bitfinex","BTCUSD",1645121659245,5.68067748,41634.0,41633.0,0.001]
["bitfinex","BTCUSD",1645121659444,5.68067748,41634.0,41600.0,6.94023227]
["bitfinex","BTCUSD",1645121659445,1.35,41631.0,41600.0,6.94023227]
["bitfinex","BTCUSD",1645121659649,2.12797955,41601.0,41600.0,5.5099023]
["bitfinex","BTCUSD",1645121659844,3.95885786,41601.0,41591.0,0.00101788]
["bitfinex","BTCUSD",1645121660121,3.95885786,41601.0,41558.0,0.16993869]
["bitfinex","BTCUSD",1645121660122,3.95885786,41601.0,41550.0,1.51738444]
["bitfinex","BTCUSD",1645121660123,1.335,41597.0,41550.0,1.51738444]
["bitfinex","BTCUSD",1645121660309,1.335,41597.0,41535.0,3.36827582]
["bitfinex","BTCUSD",1645121660310,1.0,41574.0,41535.0,3.36827582]
["bitfinex","BTCUSD",1645121660515,0.3382293,41550.0,41535.0,0.20166179]
["bitfinex","BTCUSD",1645121660714,1.5615,41536.0,41531.0,0.01900733]
["bitfinex","BTCUSD",1645121661006,1.5615,41536.0,41521.0,0.05]
["bitfinex","BTCUSD",1645121661007,0.622,41532.0,41521.0,0.05]
["bitfinex","BTCUSD",1645121661205,0.622,41532.0,41500.0,8.45593896]
["bitfinex","BTCUSD",1645121661206,0.5985,41522.0,41500.0,8.55230896]
["bitfinex","BTCUSD",1645121661406,0.01841575,41501.0,41500.0,6.07492805]
["bitfinex","BTCUSD",1645121661603,0.01841575,41501.0,41500.0,4.95992805]
["bitfinex","BTCUSD",1645121661604,0.55541293,41501.0,41500.0,4.95992805]
["bitfinex","BTCUSD",1645121661811,0.55541293,41501.0,41485.0,0.10018621]
["bitfinex","BTCUSD",1645121661812,0.55541293,41501.0,41467.0,0.20308884]
["bitfinex","BTCUSD",1645121661813,5.62251815,41501.0,41467.0,0.20308884]
["bitfinex","BTCUSD",1645121662015,5.62251815,41501.0,41449.0,0.14676172]
["bitfinex","BTCUSD",1645121662016,0.1873,41450.0,41449.0,0.14676172]
["bitfinex","BTCUSD",1645121662208,0.1873,41450.0,41436.0,0.200768]
["bitfinex","BTCUSD",1645121662209,0.01495321,41468.0,41465.0,0.1218089]
["bitfinex","BTCUSD",1645121662417,0.01495321,41468.0,41465.0,0.0868089]
["bitfinex","BTCUSD",1645121662418,2.86238,41466.0,41465.0,0.0868089]
["bitfinex","BTCUSD",1645121662604,2.86238,41466.0,41453.0,0.14919912]
["bitfinex","BTCUSD",1645121662605,0.27242292,41465.0,41453.0,0.00536294]
["bitfinex","BTCUSD",1645121662822,2.0885,41454.0,41436.0,0.56015512]
["bitfinex","BTCUSD",1645121663012,2.0885,41454.0,41401.0,0.100003]
["bitfinex","BTCUSD",1645121663013,1.5985,41437.0,41401.0,0.100003]
["bitfinex","BTCUSD",1645121663207,1.5985,41437.0,41400.0,6.03201961]
["bitfinex","BTCUSD",1645121663208,0.60649,41402.0,41400.0,6.03201961]
["bitfinex","BTCUSD",1645121663411,0.60649,41402.0,41385.0,0.35448863]
["bitfinex","BTCUSD",1645121663412,0.25,41400.0,41376.0,0.03610419]
["bitfinex","BTCUSD",1645121663612,0.25,41400.0,41372.0,0.0446]
["bitfinex","BTCUSD",1645121663613,0.33322,41399.0,41385.0,0.06031]
["bitfinex","BTCUSD",1645121663850,0.33322,41399.0,41353.0,0.24151564]
["bitfinex","BTCUSD",1645121663851,0.01619088,41381.0,41353.0,0.24151564]
["bitfinex","BTCUSD",1645121664057,1.0,41355.0,41342.0,0.05]
["bitfinex","BTCUSD",1645121664255,1.52775141,41355.0,41343.0,0.13270902]
["bitfinex","BTCUSD",1645121664455,1.52775141,41355.0,41329.0,1.44677]
["bitfinex","BTCUSD",1645121664456,1.52775141,41355.0,41329.0,0.100883]
["bitfinex","BTCUSD",1645121664457,0.005,41344.0,41329.0,0.100883]
["bitfinex","BTCUSD",1645121664649,0.3144048,41343.0,41320.0,0.1999]
["bitfinex","BTCUSD",1645121664851,0.05,41322.0,41305.0,0.03985056]
["bitfinex","BTCUSD",1645121665053,0.05,41322.0,41305.0,0.00111332]
["bitfinex","BTCUSD",1645121665054,0.01497463,41321.0,41305.0,0.00111332]
["bitfinex","BTCUSD",1645121665247,0.01497463,41321.0,41306.0,1.35]
["bitfinex","BTCUSD",1645121665248,0.46144,41319.0,41306.0,1.35]
["bitfinex","BTCUSD",1645121665456,0.02413,41323.0,41320.0,0.16687]
["bitfinex","BTCUSD",1645121665647,0.06498,41356.0,41322.0,1.35]
["bitfinex","BTCUSD",1645121665846,0.06498,41356.0,41339.0,0.0999]
["bitfinex","BTCUSD",1645121665847,0.07909231,41342.0,41339.0,0.0999]
["bitfinex","BTCUSD",1645121666047,0.2,41340.0,41339.0,0.07436227]
["bitfinex","BTCUSD",1645121666247,0.18188212,41340.0,41339.0,0.04961856]
["bitfinex","BTCUSD",1645121666447,0.18188212,41340.0,41319.0,0.2]
["bitfinex","BTCUSD",1645121666448,0.54948,41340.0,41319.0,0.18196215]
["bitfinex","BTCUSD",1645121666646,0.05,41332.0,41319.0,0.18196215]
["bitfinex","BTCUSD",1645121666847,0.05,41332.0,41313.0,0.08]
["bitfinex","BTCUSD",1645121666848,0.65635,41332.0,41329.0,0.15167128]
["bitfinex","BTCUSD",1645121667046,0.11125312,41331.0,41314.0,0.335092]
["bitfinex","BTCUSD",1645121667247,0.01591,41331.0,41316.0,1.35]
["bitfinex","BTCUSD",1645121667449,0.04182,41331.0,41313.0,0.07]
["bitfinex","BTCUSD",1645121667710,0.04182,41331.0,41312.0,0.5]
["bitfinex","BTCUSD",1645121667711,0.01595064,41329.0,41321.0,0.3509148]
["bitfinex","BTCUSD",1645121667907,0.10628,41329.0,41321.0,0.3509128]
["bitfinex","BTCUSD",1645121668110,0.5703,41345.0,41321.0,0.3509128]
["bitfinex","BTCUSD",1645121668111,0.05,41333.0,41321.0,0.3409128]
["bitfinex","BTCUSD",1645121668307,0.2,41324.0,41322.0,1.35]
["bitfinex","BTCUSD",1645121668505,0.07601,41345.0,41321.0,0.34143504]
["bitfinex","BTCUSD",1645121668506,0.55940904,41345.0,41324.0,1.2]
["bitfinex","BTCUSD",1645121668709,0.4,41366.0,41340.0,1.34134105]
["bitfinex","BTCUSD",1645121668911,0.4,41368.0,41365.0,0.05]
["bitfinex","BTCUSD",1645121669109,0.05,41373.0,41361.0,0.24539023]
["bitfinex","BTCUSD",1645121669307,0.05,41371.0,41340.0,0.69559599]
["bitfinex","BTCUSD",1645121669617,1.0277803,41377.0,41343.0,0.335068]
["bitfinex","BTCUSD",1645121669808,1.0277803,41377.0,41339.0,1.45734353]
["bitfinex","BTCUSD",1645121669809,0.596953,41409.0,41376.0,0.05]
["bitfinex","BTCUSD",1645121670011,0.72477,41408.0,41377.0,0.95]
["bitfinex","BTCUSD",1645121670212,0.72477,41408.0,41392.0,0.15]
["bitfinex","BTCUSD",1645121670213,9.632026,41408.0,41392.0,0.15]
["bitfinex","BTCUSD",1645121670409,0.008453,41397.0,41385.0,0.2]
["bitfinex","BTCUSD",1645121670613,0.0601,41411.0,41364.0,3.19191004]
["bitfinex","BTCUSD",1645121670614,0.99998627,41396.0,41377.0,0.2]
["bitfinex","BTCUSD",1645121670808,0.3066289,41420.0,41377.0,0.2]
["bitfinex","BTCUSD",1645121670809,0.3045889,41420.0,41410.0,0.33557224]
["bitfinex","BTCUSD",1645121671011,0.241668,41440.0,41379.0,1.65]
["bitfinex","BTCUSD",1645121671012,0.94668439,41404.0,41379.0,1.65]
["bitfinex","BTCUSD",1645121671209,0.94668439,41404.0,41381.0,0.15]
["bitfinex","BTCUSD",1645121671442,0.94668439,41404.0,41389.0,0.05]
["bitfinex","BTCUSD",1645121671443,0.86830807,41403.0,41389.0,0.05]
["bitfinex","BTCUSD",1645121671649,0.72471,41402.0,41390.0,0.33439]
["bitfinex","BTCUSD",1645121671842,0.713552,41402.0,41401.0,0.323619]
["bitfinex","BTCUSD",1645121672046,0.713552,41402.0,41389.0,0.2]
["bitfinex","BTCUSD",1645121672047,0.01359024,41402.0,41389.0,0.2]
["bitfinex","BTCUSD",1645121672249,0.076703,41418.0,41389.0,0.2]
["bitfinex","BTCUSD",1645121672250,0.04907661,41417.0,41393.0,0.15]
["bitfinex","BTCUSD",1645121672441,0.04907661,41417.0,41399.0,0.15]
["bitfinex","BTCUSD",1645121672442,2.84796,41401.0,41399.0,0.15]
["bitfinex","BTCUSD",1645121672644,0.09583,41417.0,41401.0,0.15]
["bitfinex","BTCUSD",1645121672841,0.09583,41417.0,41402.0,0.0479]
["bitfinex","BTCUSD",1645121673050,0.09583,41417.0,41397.0,0.2]
["bitfinex","BTCUSD",1645121673051,0.29057876,41413.0,41395.0,0.92707109]
["bitfinex","BTCUSD",1645121673355,1.175624,41416.0,41415.0,0.1990959]
["bitfinex","BTCUSD",1645121673544,0.008453,41448.0,41415.0,0.6464]
["bitfinex","BTCUSD",1645121673545,0.01348871,41440.0,41415.0,0.6464]
["bitfinex","BTCUSD",1645121673745,0.008453,41448.0,41415.0,0.6464]
["bitfinex","BTCUSD",1645121673746,0.1998,41438.0,41417.0,2.45540153]
["bitfinex","BTCUSD",1645121673943,0.1998,41438.0,41415.0,0.0979]
["bitfinex","BTCUSD",1645121673944,0.13993,41446.0,41436.0,0.23622474]
["bitfinex","BTCUSD",1645121674145,0.47244948,41434.0,41423.0,0.2]
["bitfinex","BTCUSD",1645121674344,0.47244948,41434.0,41425.0,0.334476]
["bitfinex","BTCUSD",1645121674544,0.47244948,41434.0,41416.0,0.5985]
["bitfinex","BTCUSD",1645121674545,0.008453,41448.0,41430.0,1.99999437]
["bitfinex","BTCUSD",1645121674746,0.008453,41448.0,41431.0,1.34999437]
["bitfinex","BTCUSD",1645121674747,0.103506,41433.0,41431.0,1.34999437]
["bitfinex","BTCUSD",1645121675090,0.008453,41448.0,41418.0,0.01427144]
["bitfinex","BTCUSD",1645121675091,0.13993,41447.0,41432.0,1.04789437]
["bitfinex","BTCUSD",1645121675291,0.13993,41447.0,41442.0,0.35]
["bitfinex","BTCUSD",1645121675292,0.01170216,41447.0,41442.0,0.35]
["bitfinex","BTCUSD",1645121675490,0.01170216,41447.0,41431.0,0.25]
["bitfinex","BTCUSD",1645121675491,2.58730026,41446.0,41443.0,0.0479]
["bitfinex","BTCUSD",1645121675689,2.58730026,41446.0,41427.0,0.01274864]
["bitfinex","BTCUSD",1645121675690,0.27112475,41446.0,41435.0,0.0479]
["bitfinex","BTCUSD",1645121675893,0.2,41465.0,41431.0,0.2]
["bitfinex","BTCUSD",1645121675894,0.05,41450.0,41431.0,0.2]
["bitfinex","BTCUSD",1645121676191,0.0479,41465.0,41431.0,0.2]
["bitfinex","BTCUSD",1645121676192,0.01177732,41444.0,41435.0,0.99999437]
["bitfinex","BTCUSD",1645121676395,0.01177732,41444.0,41443.0,0.534476]
["bitfinex","BTCUSD",1645121676396,0.01482464,41444.0,41443.0,0.534476]
["bitfinex","BTCUSD",1645121676592,0.09837627,41450.0,41445.0,0.334476]
["bitfinex","BTCUSD",1645121676788,0.3717292,41485.0,41443.0,0.20026399]
["bitfinex","BTCUSD",1645121676789,0.05,41460.0,41443.0,0.20026399]
["bitfinex","BTCUSD",1645121676991,0.05,41460.0,41440.0,0.00878612]
["bitfinex","BTCUSD",1645121676992,0.13993,41449.0,41440.0,0.61722981]
["bitfinex","BTCUSD",1645121677191,0.05,41441.0,41426.0,0.2]
["bitfinex","BTCUSD",1645121677394,0.13993,41440.0,41426.0,0.2]
["bitfinex","BTCUSD",1645121677601,0.05,41429.0,41427.0,0.6104297]
["bitfinex","BTCUSD",1645121677893,0.05,41429.0,41415.0,0.2]
["bitfinex","BTCUSD",1645121677894,0.40205783,41440.0,41428.0,0.60434761]
["bitfinex","BTCUSD",1645121678094,0.0479,41439.0,41429.0,0.60434761]
["bitfinex","BTCUSD",1645121678292,0.0479,41439.0,41430.0,0.334476]
["bitfinex","BTCUSD",1645121678293,0.2,41435.0,41430.0,0.334476]
["bitfinex","BTCUSD",1645121678499,0.0479,41439.0,41432.0,0.0003345]
["bitfinex","BTCUSD",1645121678692,0.0479,41439.0,41437.0,6.544e-05]
["bitfinex","BTCUSD",1645121678955,0.00013087,41435.0,41434.0,0.05]
["bitfinex","BTCUSD",1645121679160,0.00013087,41435.0,41430.0,0.20816284]
["bitfinex","BTCUSD",1645121679161,0.50273339,41431.0,41430.0,0.74263884]
["bitfinex","BTCUSD",1645121679353,0.50273339,41431.0,41430.0,0.54263884]
["bitfinex","BTCUSD",1645121679554,0.50273339,41431.0,41430.0,0.45228076]
["bitfinex","BTCUSD",1645121679754,0.50273339,41431.0,41430.0,0.77792876]
["bitfinex","BTCUSD",1645121679755,0.55273339,41431.0,41430.0,0.77792876]
["bitfinex","BTCUSD",1645121679954,0.50273339,41431.0,41430.0,1.12350506]
["bitfinex","BTCUSD",1645121680153,0.50273339,41431.0,41430.0,1.12216506]
["bitfinex","BTCUSD",1645121680754,0.50273339,41431.0,41430.0,0.77792876]
["bitfinex","BTCUSD",1645121681164,0.50273339,41431.0,41429.0,8.76e-06]
["bitfinex","BTCUSD",1645121681165,0.95144426,41431.0,41429.0,8.76e-06]
["bitfinex","BTCUSD",1645121681356,0.95144426,41431.0,41385.0,0.08589501]
["bitfinex","BTCUSD",1645121681357,1.76487003,41400.0,41385.0,0.08589501]
["bitfinex","BTCUSD",1645121681556,1.76487003,41400.0,41399.0,0.35838]
["bitfinex","BTCUSD",1645121681755,1.76487003,41400.0,41396.0,0.8064]
["bitfinex","BTCUSD",1645121681756,0.75,41399.0,41397.0,0.43020368]
["bitfinex","BTCUSD",1645121681962,0.75,41399.0,41391.0,0.13772339]
["bitfinex","BTCUSD",1645121681963,0.0979,41398.0,41391.0,0.15027694]
["bitfinex","BTCUSD",1645121682159,0.0979,41398.0,41397.0,0.00014678]
["bitfinex","BTCUSD",1645121682160,0.04682969,41398.0,41397.0,0.00014678]
["bitfinex","BTCUSD",1645121682355,0.04682969,41398.0,41397.0,0.41948978]
["bitfinex","BTCUSD",1645121682356,0.04182969,41398.0,41397.0,0.41948978]
["bitfinex","BTCUSD",1645121682591,0.42127269,41398.0,41397.0,5.527358]
["bitfinex","BTCUSD",1645121682791,0.42127269,41398.0,41390.0,0.0107957]
["bitfinex","BTCUSD",1645121682792,0.429715,41397.0,41390.0,0.0107957]
["bitfinex","BTCUSD",1645121683000,0.35,41388.0,41386.0,0.043]
["bitfinex","BTCUSD",1645121683193,0.479715,41397.0,41382.0,0.09478659]
["bitfinex","BTCUSD",1645121683194,0.01387863,41386.0,41382.0,0.09478659]
["bitfinex","BTCUSD",1645121683391,0.01387863,41386.0,41382.0,0.06337484]
["bitfinex","BTCUSD",1645121683392,0.05,41383.0,41382.0,0.06337484]
["bitfinex","BTCUSD",1645121683595,0.05,41383.0,41365.0,0.10558837]
["bitfinex","BTCUSD",1645121683596,0.01418572,41382.0,41365.0,0.052]
["bitfinex","BTCUSD",1645121683799,0.382405,41381.0,41365.0,0.052]
["bitfinex","BTCUSD",1645121684099,0.382405,41381.0,41351.0,0.35193278]
["bitfinex","BTCUSD",1645121684100,2.18193159,41360.0,41342.0,0.09722741]
["bitfinex","BTCUSD",1645121684296,0.03819,41352.0,41337.0,0.00204448]
["bitfinex","BTCUSD",1645121684494,0.0479,41351.0,41337.0,0.00204448]
["bitfinex","BTCUSD",1645121684696,0.04,41338.0,41325.0,0.05]
["bitfinex","BTCUSD",1645121684896,0.0601681,41337.0,41329.0,0.28349542]
["bitfinex","BTCUSD",1645121685094,0.09252,41351.0,41329.0,0.28349542]
["bitfinex","BTCUSD",1645121685095,0.2479,41349.0,41335.0,0.01]
["bitfinex","BTCUSD",1645121685297,0.5985,41367.0,41335.0,0.01]
["bitfinex","BTCUSD",1645121685298,0.0048,41382.0,41348.0,0.04411851]
["bitfinex","BTCUSD",1645121685497,0.13710354,41388.0,41346.0,0.0479]
["bitfinex","BTCUSD",1645121685498,0.2,41364.0,41346.0,0.0479]
["bitfinex","BTCUSD",1645121685694,0.00372,41377.0,41363.0,0.04411851]
["bitfinex","BTCUSD",1645121685695,0.01172681,41373.0,41363.0,0.04411851]
["bitfinex","BTCUSD",1645121685900,0.01201259,41373.0,41370.0,0.04411851]
["bitfinex","BTCUSD",1645121686097,0.09216778,41372.0,41371.0,0.04411851]
["bitfinex","BTCUSD",1645121686352,0.22287532,41387.0,41371.0,0.04411851]
["bitfinex","BTCUSD",1645121686353,0.0097,41387.0,41381.0,0.04411851]
["bitfinex","BTCUSD",1645121686551,1.96487003,41400.0,41388.0,0.04411851]
["bitfinex","BTCUSD",1645121686552,0.01265993,41393.0,41388.0,0.04411851]
["bitfinex","BTCUSD",1645121686751,0.01265993,41393.0,41382.0,0.0479]
["bitfinex","BTCUSD",1645121686752,0.2,41408.0,41403.0,0.04411851]
["bitfinex","BTCUSD",1645121686951,0.09997272,41407.0,41392.0,0.3]
["bitfinex","BTCUSD",1645121687150,0.2,41420.0,41405.0,0.03361851]
["bitfinex","BTCUSD",1645121687151,0.05581128,41406.0,41405.0,0.03361851]
["bitfinex","BTCUSD",1645121687456,0.00013087,41435.0,41406.0,1.35]
["bitfinex","BTCUSD",1645121687457,0.01279167,41425.0,41406.0,1.35]
["bitfinex","BTCUSD",1645121687654,0.50273339,41431.0,41429.0,0.03361851]
["bitfinex","BTCUSD",1645121687655,0.2959335,41431.0,41429.0,0.03361851]
["bitfinex","BTCUSD",1645121687849,0.00013087,41435.0,41430.0,0.08151851]
["bitfinex","BTCUSD",1645121688050,0.00013087,41435.0,41431.0,0.0479]
["bitfinex","BTCUSD",1645121688450,0.00013087,41435.0,41432.0,0.0999]
["bitfinex","BTCUSD",1645121688649,0.05,41433.0,41430.0,0.0999]
["bitfinex","BTCUSD",1645121688857,0.2,41428.0,41416.0,0.05]
["bitfinex","BTCUSD",1645121689051,0.05,41417.0,41405.0,0.5875]
["bitfinex","BTCUSD",1645121689351,0.05,41410.0,41397.0,0.05]
["bitfinex","BTCUSD",1645121689552,0.3346,41404.0,41397.0,0.05]
["bitfinex","BTCUSD",1645121689753,0.3346,41404.0,41391.0,0.2]
["bitfinex","BTCUSD",1645121689754,0.2,41394.0,41392.0,0.176]
["bitfinex","BTCUSD",1645121689951,0.3346,41391.0,41372.0,0.0094]
["bitfinex","BTCUSD",1645121690227,0.3346,41391.0,41360.0,0.012113]
["bitfinex","BTCUSD",1645121690228,0.05,41373.0,41361.0,0.0002616]
["bitfinex","BTCUSD",1645121690416,0.26015111,41363.0,41360.0,0.008453]
["bitfinex","BTCUSD",1645121690613,0.21272455,41373.0,41361.0,0.03848764]
["bitfinex","BTCUSD",1645121690815,0.0479,41374.0,41366.0,0.05]
["bitfinex","BTCUSD",1645121691115,0.05,41374.0,41366.0,0.03804647]
["bitfinex","BTCUSD",1645121691310,0.01221356,41374.0,41366.0,0.03804647]
["bitfinex","BTCUSD",1645121691517,2.0451876,41373.0,41366.0,0.01168355]
["bitfinex","BTCUSD",1645121691813,0.2,41385.0,41368.0,1.35]
["bitfinex","BTCUSD",1645121692013,0.05,41394.0,41369.0,0.0479]
["bitfinex","BTCUSD",1645121692210,0.2,41396.0,41393.0,0.07591329]
["bitfinex","BTCUSD",1645121692412,0.2,41396.0,41394.0,0.01626518]
["bitfinex","BTCUSD",1645121692611,0.2,41396.0,41395.0,0.0479]
["bitfinex","BTCUSD",1645121692813,0.1870942,41415.0,41395.0,0.0479]
["bitfinex","BTCUSD",1645121692814,0.2,41400.0,41395.0,0.0479]
["bitfinex","BTCUSD",1645121693013,0.1370942,41415.0,41399.0,0.5985]
["bitfinex","BTCUSD",1645121693014,0.0099,41414.0,41399.0,0.5985]
["bitfinex","BTCUSD",1645121693214,0.0099,41414.0,41411.0,0.5985]
["bitfinex","BTCUSD",1645121693415,0.15085002,41425.0,41395.0,0.0919]
["bitfinex","BTCUSD",1645121693416,0.03930412,41410.0,41405.0,0.03856]
["bitfinex","BTCUSD",1645121693614,0.2,41423.0,41406.0,1.35]
["bitfinex","BTCUSD",1645121693889,0.00085059,41425.0,41407.0,0.20708294]
["bitfinex","BTCUSD",1645121694088,0.2,41408.0,41407.0,1.58336668]
["bitfinex","BTCUSD",1645121694289,1.15030108,41407.0,41394.0,0.0999]
["bitfinex","BTCUSD",1645121694483,1.15030108,41407.0,41368.0,1.44523311]
["bitfinex","BTCUSD",1645121694484,0.5,41394.0,41387.0,0.2]
["bitfinex","BTCUSD",1645121694687,1.05,41387.0,41368.0,1.85]
["bitfinex","BTCUSD",1645121694883,1.05,41387.0,41368.0,0.44138565]
["bitfinex","BTCUSD",1645121694884,0.25385199,41374.0,41368.0,0.44138565]
["bitfinex","BTCUSD",1645121695083,0.05,41375.0,41366.0,0.002]
["bitfinex","BTCUSD",1645121695285,0.01049766,41377.0,41366.0,0.002]
["bitfinex","BTCUSD",1645121695487,0.2,41389.0,41367.0,0.99999437]
["bitfinex","BTCUSD",1645121695687,0.21414844,41389.0,41374.0,0.34768816]
["bitfinex","BTCUSD",1645121695887,0.01317529,41401.0,41374.0,0.34768816]
["bitfinex","BTCUSD",1645121695888,0.22579,41435.0,41389.0,1.35]
["bitfinex","BTCUSD",1645121696085,0.02626895,41441.0,41427.0,0.2320485]
["bitfinex","BTCUSD",1645121696290,0.72404,41440.0,41427.0,0.3320485]
["bitfinex","BTCUSD",1645121696484,0.1998,41452.0,41428.0,1.03640632]
["bitfinex","BTCUSD",1645121696693,0.00436211,41451.0,41433.0,0.2]
["bitfinex","BTCUSD",1645121696883,0.21125589,41452.0,41439.0,0.26208398]
["bitfinex","BTCUSD",1645121697082,0.08689378,41452.0,41451.0,0.21634949]
["bitfinex","BTCUSD",1645121697283,0.16881996,41460.0,41451.0,0.6464]
["bitfinex","BTCUSD",1645121697483,0.13689378,41459.0,41451.0,0.6464]
["bitfinex","BTCUSD",1645121697695,0.05,41452.0,41451.0,0.6464]
["bitfinex","BTCUSD",1645121697894,0.05,41452.0,41435.0,0.31825426]
["bitfinex","BTCUSD",1645121697895,0.9115718,41448.0,41435.0,0.31825426]
["bitfinex","BTCUSD",1645121698094,0.92305639,41448.0,41431.0,0.0999]
["bitfinex","BTCUSD",1645121698294,0.92305639,41448.0,41432.0,0.0479]
["bitfinex","BTCUSD",1645121698295,0.33029724,41437.0,41432.0,0.0479]
["bitfinex","BTCUSD",1645121698493,0.03689378,41439.0,41432.0,0.0479]
["bitfinex","BTCUSD",1645121698494,0.03689378,41439.0,41436.0,0.0999]
["bitfinex","BTCUSD",1645121698698,0.90124104,41448.0,41438.0,0.072]
["bitfinex","BTCUSD",1645121698894,0.90124104,41448.0,41439.0,0.36615426]
["bitfinex","BTCUSD",1645121698895,0.84249693,41448.0,41439.0,0.36615426]
["bitfinex","BTCUSD",1645121699096,0.84249693,41448.0,41439.0,0.0479]
["bitfinex","BTCUSD",1645121699097,0.00035875,41444.0,41439.0,0.0479]
["bitfinex","BTCUSD",1645121699493,0.00035875,41444.0,41438.0,0.072]
["bitfinex","BTCUSD",1645121699494,4.061723,41443.0,41438.0,0.072]
["bitfinex","BTCUSD",1645121699696,3.961269,41443.0,41438.0,0.072]
["bitfinex","BTCUSD",1645121699895,4.507951,41442.0,41433.0,0.0479]
["bitfinex","BTCUSD",1645121700097,4.065161,41442.0,41433.0,0.0479]
["bitfinex","BTCUSD",1645121700296,3.651761,41441.0,41430.0,0.5]
["bitfinex","BTCUSD",1645121700495,0.01179179,41440.0,41430.0,0.5]
["bitfinex","BTCUSD",1645121700899,0.05061596,41471.0,41433.0,0.98850632]
["bitfinex","BTCUSD",1645121700900,0.01188026,41456.0,41433.0,0.98850632]
["bitfinex","BTCUSD",1645121701100,0.0604,41460.0,41436.0,0.01611653]
["bitfinex","BTCUSD",1645121701101,0.07500138,41460.0,41436.0,0.01611653]
["bitfinex","BTCUSD",1645121701353,0.00132612,41443.0,41438.0,0.0141746]
["bitfinex","BTCUSD",1645121701546,0.00132612,41443.0,41439.0,0.51020288]
["bitfinex","BTCUSD",1645121701746,0.00132612,41443.0,41441.0,0.01236644]
["bitfinex","BTCUSD",1645121701951,0.00132612,41443.0,41442.0,0.0479]
["bitfinex","BTCUSD",1645121702446,0.00132612,41443.0,41441.0,0.5]
["bitfinex","BTCUSD",1645121702649,0.35132561,41460.0,41442.0,0.31825426]
["bitfinex","BTCUSD",1645121702650,0.00018754,41444.0,41442.0,0.31825426]
["bitfinex","BTCUSD",1645121702847,0.35132561,41460.0,41442.0,0.31825426]
["bitfinex","BTCUSD",1645121702848,0.35132561,41460.0,41444.0,1.35]
["bitfinex","BTCUSD",1645121703047,0.01183,41471.0,41452.0,0.25444583]
["bitfinex","BTCUSD",1645121703247,0.00061596,41471.0,41449.0,0.0479]
["bitfinex","BTCUSD",1645121703547,0.24713643,41466.0,41449.0,0.0479]
["bitfinex","BTCUSD",1645121703747,0.05,41463.0,41449.0,0.0479]
["bitfinex","BTCUSD",1645121703947,0.05,41463.0,41449.0,0.5]
["bitfinex","BTCUSD",1645121703948,0.27028457,41454.0,41449.0,0.5]
["bitfinex","BTCUSD",1645121704349,3.624361,41453.0,41449.0,0.5]
["bitfinex","BTCUSD",1645121704554,3.624361,41453.0,41437.0,0.05]
["bitfinex","BTCUSD",1645121704555,3.766955,41453.0,41437.0,0.05]
["bitfinex","BTCUSD",1645121704748,0.12744,41448.0,41439.0,0.23294444]
["bitfinex","BTCUSD",1645121704949,0.12744,41448.0,41440.0,0.5]
["bitfinex","BTCUSD",1645121705210,0.12744,41448.0,41441.0,0.25650749]
["bitfinex","BTCUSD",1645121705607,2.208415,41447.0,41441.0,0.18402096]
["bitfinex","BTCUSD",1645121705809,1.61768,41447.0,41440.0,0.495]
["bitfinex","BTCUSD",1645121706008,0.286147,41445.0,41440.0,0.482]
["bitfinex","BTCUSD",1645121706212,0.286147,41445.0,41440.0,0.4402452]
["bitfinex","BTCUSD",1645121706408,0.286147,41445.0,41440.0,0.4352452]
["bitfinex","BTCUSD",1645121706811,0.286147,41445.0,41437.0,0.05]
["bitfinex","BTCUSD",1645121706812,0.05,41441.0,41437.0,0.05]
["bitfinex","BTCUSD",1645121707010,0.05,41441.0,41422.0,0.05]
["bitfinex","BTCUSD",1645121707011,0.3346,41437.0,41422.0,0.05]
["bitfinex","BTCUSD",1645121707212,0.3346,41437.0,41420.0,0.5]
["bitfinex","BTCUSD",1645121707213,0.05,41434.0,41420.0,0.5]
["bitfinex","BTCUSD",1645121707408,0.36615426,41433.0,41420.0,0.5]
["bitfinex","BTCUSD",1645121707709,0.5985,41449.0,41421.0,0.18901294]
["bitfinex","BTCUSD",1645121707710,0.0366,41424.0,41421.0,0.18901294]
["bitfinex","BTCUSD",1645121707913,0.0366,41427.0,41421.0,0.6072672]
["bitfinex","BTCUSD",1645121708108,0.3397031,41433.0,41422.0,1.652435]
["bitfinex","BTCUSD",1645121708409,0.0366,41434.0,41423.0,0.5]
["bitfinex","BTCUSD",1645121708610,0.2349044,41439.0,41423.0,0.42751347]
["bitfinex","BTCUSD",1645121708858,0.0366,41439.0,41429.0,0.19248732]
["bitfinex","BTCUSD",1645121709053,0.0366,41442.0,41429.0,0.19248732]
["bitfinex","BTCUSD",1645121709252,0.01340677,41441.0,41436.0,0.19254484]
["bitfinex","BTCUSD",1645121709454,0.0366,41439.0,41436.0,0.19254484]
["bitfinex","BTCUSD",1645121709655,0.1631472,41425.0,41424.0,0.05]
["bitfinex","BTCUSD",1645121709858,0.1631472,41425.0,41424.0,0.40418922]
["bitfinex","BTCUSD",1645121710057,0.0366,41446.0,41425.0,1.345]
["bitfinex","BTCUSD",1645121710259,0.0366,41446.0,41444.0,0.01818]
["bitfinex","BTCUSD",1645121710260,0.03512238,41446.0,41444.0,0.01818]
["bitfinex","BTCUSD",1645121710460,0.0098,41458.0,41445.0,0.0479]
["bitfinex","BTCUSD",1645121710657,0.0098,41458.0,41446.0,0.4]
["bitfinex","BTCUSD",1645121710858,0.03512238,41461.0,41447.0,0.0479]
["bitfinex","BTCUSD",1645121711057,0.28095664,41458.0,41447.0,0.0479]
["bitfinex","BTCUSD",1645121711263,0.3346,41452.0,41447.0,0.0479]
["bitfinex","BTCUSD",1645121711457,0.00143816,41453.0,41447.0,0.0479]
["bitfinex","BTCUSD",1645121711659,0.4,41451.0,41437.0,0.28477227]
["bitfinex","BTCUSD",1645121711858,0.02012238,41452.0,41438.0,0.0479]
["bitfinex","BTCUSD",1645121712061,0.02012238,41452.0,41429.0,0.2]
["bitfinex","BTCUSD",1645121712062,0.24145456,41443.0,41429.0,0.2]
["bitfinex","BTCUSD",1645121712260,0.24145456,41443.0,41428.0,0.6998]
["bitfinex","BTCUSD",1645121712261,0.02411,41466.0,41434.0,0.0965]
["bitfinex","BTCUSD",1645121712465,0.0604,41473.0,41445.0,0.05]
["bitfinex","BTCUSD",1645121712466,0.2,41461.0,41445.0,0.05]
["bitfinex","BTCUSD",1645121712696,0.0604,41473.0,41454.0,0.5985]
["bitfinex","BTCUSD",1645121712896,0.0604,41473.0,41455.0,0.0479]
["bitfinex","BTCUSD",1645121713094,0.00067064,41480.0,41455.0,0.0479]
["bitfinex","BTCUSD",1645121713095,0.30710347,41461.0,41455.0,0.0479]
["bitfinex","BTCUSD",1645121713294,0.30710347,41461.0,41455.0,0.1478]
["bitfinex","BTCUSD",1645121713498,0.01489131,41467.0,41455.0,0.00410001]
["bitfinex","BTCUSD",1645121713697,0.05,41479.0,41456.0,0.6464]
["bitfinex","BTCUSD",1645121713698,0.0135378,41479.0,41456.0,0.6464]
["bitfinex","BTCUSD",1645121713996,0.01601802,41484.0,41467.0,2.66454596]
["bitfinex","BTCUSD",1645121714194,0.01259782,41480.0,41468.0,0.0429]
["bitfinex","BTCUSD",1645121714393,0.00067064,41480.0,41469.0,0.0479]
["bitfinex","BTCUSD",1645121714596,0.32599825,41474.0,41458.0,0.24198717]
["bitfinex","BTCUSD",1645121714794,0.32599825,41474.0,41458.0,0.28988717]
["bitfinex","BTCUSD",1645121714795,0.01226899,41473.0,41458.0,0.28988717]
["bitfinex","BTCUSD",1645121714998,0.00067064,41480.0,41458.0,0.28988717]
["bitfinex","BTCUSD",1645121715194,0.00123192,41471.0,41459.0,0.3]
["bitfinex","BTCUSD",1645121715396,0.00123192,41471.0,41460.0,0.0479]
["bitfinex","BTCUSD",1645121715600,0.00123192,41471.0,41461.0,0.26525326]
["bitfinex","BTCUSD",1645121715799,0.00123192,41471.0,41469.0,0.5985]
["bitfinex","BTCUSD",1645121715997,0.00064416,41480.0,41471.0,1.0]
["bitfinex","BTCUSD",1645121716198,0.0099,41489.0,41476.0,0.5985]
["bitfinex","BTCUSD",1645121716449,0.0099,41489.0,41486.0,0.01521]
["bitfinex","BTCUSD",1645121716450,0.09134128,41488.0,41486.0,0.01521]
["bitfinex","BTCUSD",1645121716652,0.05000001,41490.0,41486.0,0.01521]
["bitfinex","BTCUSD",1645121716653,0.04500001,41490.0,41488.0,0.4]
["bitfinex","BTCUSD",1645121716852,5.0,41500.0,41496.0,0.5]
["bitfinex","BTCUSD",1645121717050,5.0,41500.0,41498.0,0.5985]
["bitfinex","BTCUSD",1645121717051,0.2261,41500.0,41498.0,0.5985]
["bitfinex","BTCUSD",1645121717249,0.2261,41500.0,41499.0,0.0479]
["bitfinex","BTCUSD",1645121717450,0.00044324,41506.0,41499.0,0.0479]
["bitfinex","BTCUSD",1645121717451,0.00044324,41506.0,41500.0,0.8]
["bitfinex","BTCUSD",1645121717761,0.1661488,41522.0,41501.0,1.39350578]
["bitfinex","BTCUSD",1645121717949,0.00088648,41506.0,41502.0,0.74720288]
["bitfinex","BTCUSD",1645121718148,0.00088648,41506.0,41504.0,0.2]
["bitfinex","BTCUSD",1645121718453,0.0009198,41528.0,41506.0,1.35]
["bitfinex","BTCUSD",1645121718653,0.55,41543.0,41506.0,1.35]
["bitfinex","BTCUSD",1645121718654,0.42370547,41543.0,41518.0,2.34243128]
["bitfinex","BTCUSD",1645121718852,0.42370547,41543.0,41528.0,0.23660744]
["bitfinex","BTCUSD",1645121719051,0.42370547,41543.0,41531.0,0.2]
["bitfinex","BTCUSD",1645121719255,0.42370547,41543.0,41532.0,0.0479]
["bitfinex","BTCUSD",1645121719455,0.42370547,41543.0,41528.0,0.06108]
["bitfinex","BTCUSD",1645121719456,0.26792089,41536.0,41528.0,0.2]
["bitfinex","BTCUSD",1645121719757,0.75765479,41528.0,41519.0,0.0039]
["bitfinex","BTCUSD",1645121719951,0.26117116,41526.0,41519.0,0.0039]
["bitfinex","BTCUSD",1645121720197,0.26117116,41526.0,41512.0,0.0717]
["bitfinex","BTCUSD",1645121720198,0.3,41525.0,41512.0,0.0717]
["bitfinex","BTCUSD",1645121720496,0.33475101,41519.0,41512.0,0.0717]
["bitfinex","BTCUSD",1645121720688,0.33475101,41519.0,41504.0,0.04936327]
["bitfinex","BTCUSD",1645121720895,0.31335602,41518.0,41504.0,0.04936327]
["bitfinex","BTCUSD",1645121721095,0.31335602,41518.0,41494.0,0.21164036]
["bitfinex","BTCUSD",1645121721096,0.2,41517.0,41494.0,0.21164036]
["bitfinex","BTCUSD",1645121721292,0.2,41512.0,41495.0,0.34560578]
["bitfinex","BTCUSD",1645121721492,0.2,41512.0,41509.0,0.23717318]
["bitfinex","BTCUSD",1645121721692,0.0002123,41518.0,41509.0,0.23717318]
["bitfinex","BTCUSD",1645121721693,4.918168,41511.0,41509.0,0.23717318]
["bitfinex","BTCUSD",1645121721892,0.0002123,41518.0,41509.0,0.23717318]
["bitfinex","BTCUSD",1645121722092,0.0002123,41518.0,41510.0,0.44720288]
["bitfinex","BTCUSD",1645121722291,0.00084907,41524.0,41514.0,0.2]
["bitfinex","BTCUSD",1645121722491,0.75765479,41528.0,41514.0,0.2]
["bitfinex","BTCUSD",1645121722694,0.75765479,41528.0,41509.0,0.04560578]
["bitfinex","BTCUSD",1645121722892,0.0002123,41512.0,41509.0,0.04560578]
["bitfinex","BTCUSD",1645121723095,0.0002123,41512.0,41500.0,0.3]
["bitfinex","BTCUSD",1645121723096,0.0002123,41512.0,41503.0,0.2]
["bitfinex","BTCUSD",1645121723294,2.301182,41511.0,41498.0,0.2]
["bitfinex","BTCUSD",1645121723494,0.3,41510.0,41498.0,0.39554486]
["bitfinex","BTCUSD",1645121723691,0.01269635,41509.0,41497.0,0.0479]
["bitfinex","BTCUSD",1645121723948,0.89952491,41510.0,41492.0,0.3]
["bitfinex","BTCUSD",1645121724149,0.0002123,41510.0,41492.0,0.3]
["bitfinex","BTCUSD",1645121724347,0.19996727,41516.0,41493.0,1.35]
["bitfinex","BTCUSD",1645121724552,0.01350352,41518.0,41497.0,0.2]
["bitfinex","BTCUSD",1645121724751,0.00084901,41518.0,41503.0,0.05]
["bitfinex","BTCUSD",1645121724948,2.317225,41517.0,41507.0,0.2]
["bitfinex","BTCUSD",1645121725147,0.23446335,41514.0,41510.0,0.060199]
["bitfinex","BTCUSD",1645121725349,1.584337,41516.0,41511.0,0.0479]
["bitfinex","BTCUSD",1645121725547,1.215429,41513.0,41511.0,0.2479]
["bitfinex","BTCUSD",1645121725753,0.32430301,41520.0,41512.0,0.1998]
["bitfinex","BTCUSD",1645121726147,0.3,41527.0,41512.0,0.1998]
["bitfinex","BTCUSD",1645121726347,0.0001982,41514.0,41511.0,0.2]
["bitfinex","BTCUSD",1645121726548,0.0001982,41514.0,41513.0,0.1998]
["bitfinex","BTCUSD",1645121726749,0.0001982,41514.0,41508.0,0.2]
["bitfinex","BTCUSD",1645121726947,0.82106099,41510.0,41500.0,0.2018]
["bitfinex","BTCUSD",1645121727149,0.26698525,41502.0,41500.0,0.2018]
["bitfinex","BTCUSD",1645121727610,0.26698525,41502.0,41478.0,0.2]
["bitfinex","BTCUSD",1645121727611,1.35554792,41500.0,41478.0,0.2]
["bitfinex","BTCUSD",1645121727906,1.35554792,41500.0,41476.0,0.001]
["bitfinex","BTCUSD",1645121727907,0.05,41489.0,41476.0,0.001]
["bitfinex","BTCUSD",1645121728101,0.0479,41488.0,41476.0,0.001]
["bitfinex","BTCUSD",1645121728309,0.25862213,41488.0,41476.0,0.001]
["bitfinex","BTCUSD",1645121728502,0.3,41487.0,41476.0,0.001]
["bitfinex","BTCUSD",1645121728703,1.58357511,41486.0,41476.0,0.001]
["bitfinex","BTCUSD",1645121728906,0.05,41481.0,41470.0,0.05]
["bitfinex","BTCUSD",1645121729103,0.19996727,41477.0,41461.0,0.05]
["bitfinex","BTCUSD",1645121729303,0.19996727,41472.0,41461.0,0.14673589]
["bitfinex","BTCUSD",1645121729704,0.26735454,41464.0,41461.0,0.05]
["bitfinex","BTCUSD",1645121729903,0.26735454,41464.0,41457.0,0.2]
["bitfinex","BTCUSD",1645121729904,0.26735454,41464.0,41455.0,0.4]
["bitfinex","BTCUSD",1645121730102,0.27146793,41464.0,41455.0,0.4]
["bitfinex","BTCUSD",1645121730507,0.01518067,41465.0,41455.0,0.4]
["bitfinex","BTCUSD",1645121730703,0.19996727,41466.0,41455.0,0.4]
["bitfinex","BTCUSD",1645121730907,0.01231005,41465.0,41455.0,0.4]
["bitfinex","BTCUSD",1645121731108,0.3093,41475.0,41455.0,0.4]
["bitfinex","BTCUSD",1645121731109,0.09493467,41481.0,41465.0,1.35]
["bitfinex","BTCUSD",1645121731366,0.68593994,41509.0,41478.0,0.05]
["bitfinex","BTCUSD",1645121731367,0.1,41509.0,41478.0,0.05]
["bitfinex","BTCUSD",1645121731562,0.00139355,41520.0,41508.0,0.5985]
["bitfinex","BTCUSD",1645121731761,0.351386,41531.0,41509.0,1.1979]
["bitfinex","BTCUSD",1645121731762,0.0603,41531.0,41509.0,1.1979]
["bitfinex","BTCUSD",1645121731957,0.00019862,41512.0,41510.0,0.3]
["bitfinex","BTCUSD",1645121732157,0.00019862,41512.0,41505.0,0.01794]
["bitfinex","BTCUSD",1645121732158,0.05,41526.0,41511.0,0.6464]
["bitfinex","BTCUSD",1645121732459,0.05,41526.0,41512.0,0.6464]
["bitfinex","BTCUSD",1645121732658,0.05,41523.0,41502.0,0.013048]
["bitfinex","BTCUSD",1645121732858,0.01456031,41522.0,41502.0,0.013047]
["bitfinex","BTCUSD",1645121733061,0.01307196,41522.0,41504.0,0.4]
["bitfinex","BTCUSD",1645121733258,0.01307196,41522.0,41505.0,0.013045]
["bitfinex","BTCUSD",1645121733461,0.01307196,41522.0,41504.0,0.62165487]
["bitfinex","BTCUSD",1645121733661,0.01307196,41522.0,41504.0,0.395]
["bitfinex","BTCUSD",1645121733662,0.05,41515.0,41504.0,0.395]
["bitfinex","BTCUSD",1645121733859,0.382452,41514.0,41504.0,0.795]
["bitfinex","BTCUSD",1645121734062,0.334552,41505.0,41487.0,0.0097]
["bitfinex","BTCUSD",1645121734263,0.334552,41505.0,41451.0,0.001]
["bitfinex","BTCUSD",1645121734264,1.35,41480.0,41451.0,0.001]
["bitfinex","BTCUSD",1645121734463,0.334552,41474.0,41455.0,0.341]
["bitfinex","BTCUSD",1645121734660,0.22933723,41459.0,41455.0,0.341]
["bitfinex","BTCUSD",1645121734861,0.5985,41456.0,41455.0,0.341]
["bitfinex","BTCUSD",1645121735103,0.5985,41456.0,41447.0,0.051]
["bitfinex","BTCUSD",1645121735104,1.94127551,41455.0,41447.0,0.051]
["bitfinex","BTCUSD",1645121735304,0.5985,41452.0,41433.0,0.2]
["bitfinex","BTCUSD",1645121735508,1.59552933,41438.0,41428.0,1.98841749]
["bitfinex","BTCUSD",1645121735707,1.59552933,41438.0,41425.0,0.1001571]
["bitfinex","BTCUSD",1645121735708,0.2,41426.0,41425.0,0.1001571]
["bitfinex","BTCUSD",1645121735903,0.46072253,41426.0,41425.0,0.06134059]
["bitfinex","BTCUSD",1645121736107,0.01282253,41426.0,41424.0,0.27679922]
["bitfinex","BTCUSD",1645121736310,0.2,41426.0,41424.0,0.27679922]
["bitfinex","BTCUSD",1645121736708,0.21459511,41429.0,41424.0,0.46986922]
["bitfinex","BTCUSD",1645121736906,0.2,41429.0,41425.0,0.14442]
["bitfinex","BTCUSD",1645121737106,0.3099,41446.0,41425.0,0.14442]
["bitfinex","BTCUSD",1645121737107,0.2,41436.0,41425.0,0.14442]
["bitfinex","BTCUSD",1645121737411,0.02013961,41446.0,41425.0,0.14442]
["bitfinex","BTCUSD",1645121737412,0.0099,41446.0,41435.0,0.5985]
["bitfinex","BTCUSD",1645121737603,0.2,41444.0,41442.0,0.5985]
["bitfinex","BTCUSD",1645121737809,0.2,41444.0,41443.0,0.6464]
["bitfinex","BTCUSD",1645121738005,0.3,41453.0,41443.0,0.6464]
["bitfinex","BTCUSD",1645121738006,0.2,41448.0,41443.0,0.6464]
["bitfinex","BTCUSD",1645121738203,0.0999,41459.0,41447.0,0.5985]
["bitfinex","BTCUSD",1645121738204,0.2,41457.0,41447.0,0.5985]
["bitfinex","BTCUSD",1645121738403,0.2,41457.0,41456.0,0.5985]
["bitfinex","BTCUSD",1645121738606,0.0603,41473.0,41456.0,0.5985]
["bitfinex","BTCUSD",1645121738607,0.0128982,41468.0,41457.0,1.35]
["bitfinex","BTCUSD",1645121738872,0.0603,41473.0,41467.0,0.5985]
["bitfinex","BTCUSD",1645121738873,0.2,41469.0,41467.0,0.5985]
["bitfinex","BTCUSD",1645121739068,0.01367569,41480.0,41469.0,1.35]
["bitfinex","BTCUSD",1645121739268,0.0093,41486.0,41469.0,1.35]
["bitfinex","BTCUSD",1645121739269,1.83e-06,41475.0,41472.0,0.6485]
["bitfinex","BTCUSD",1645121739468,1.83e-06,41475.0,41470.0,0.3479]
["bitfinex","BTCUSD",1645121739469,1.83e-06,41475.0,41474.0,0.5985]
["bitfinex","BTCUSD",1645121739669,0.2,41493.0,41474.0,1.28480554]
["bitfinex","BTCUSD",1645121739869,0.1998,41507.0,41491.0,0.33869926]
["bitfinex","BTCUSD",1645121739870,0.2,41504.0,41491.0,0.33869926]
["bitfinex","BTCUSD",1645121740067,0.2,41504.0,41484.0,0.03625]
["bitfinex","BTCUSD",1645121740267,0.2,41500.0,41491.0,0.05]
["bitfinex","BTCUSD",1645121740468,0.15,41489.0,41479.0,0.05]
["bitfinex","BTCUSD",1645121740670,0.15,41489.0,41470.0,0.2]
["bitfinex","BTCUSD",1645121740671,1.280952,41488.0,41470.0,0.2]
["bitfinex","BTCUSD",1645121740871,0.2,41486.0,41463.0,0.2]
["bitfinex","BTCUSD",1645121741068,0.8435118,41471.0,41454.0,0.05]
["bitfinex","BTCUSD",1645121741372,0.8435118,41471.0,41439.0,0.0095]
["bitfinex","BTCUSD",1645121741373,0.5985,41460.0,41439.0,0.0095]
["bitfinex","BTCUSD",1645121741569,0.05,41467.0,41440.0,0.09651]
["bitfinex","BTCUSD",1645121741570,0.5985,41444.0,41440.0,0.09651]
["bitfinex","BTCUSD",1645121741767,0.2,41441.0,41440.0,0.803747]
["bitfinex","BTCUSD",1645121741966,0.2,41441.0,41440.0,0.25167578]
["bitfinex","BTCUSD",1645121742165,0.2,41441.0,41440.0,0.7918463]
["bitfinex","BTCUSD",1645121742366,0.2479,41441.0,41440.0,0.7918463]
["bitfinex","BTCUSD",1645121742614,0.2479,41441.0,41439.0,0.09649]
["bitfinex","BTCUSD",1645121742615,0.2,41446.0,41439.0,0.09649]
["bitfinex","BTCUSD",1645121742809,0.2,41446.0,41432.0,0.001]
["bitfinex","BTCUSD",1645121742810,0.2,41441.0,41432.0,0.001]
["bitfinex","BTCUSD",1645121743207,0.22664,41446.0,41432.0,0.001]
["bitfinex","BTCUSD",1645121743208,0.01440389,41440.0,41432.0,0.001]
["bitfinex","BTCUSD",1645121743406,0.2,41438.0,41434.0,0.0003379]
["bitfinex","BTCUSD",1645121743609,0.2,41438.0,41436.0,0.23017357]
["bitfinex","BTCUSD",1645121743911,0.2,41446.0,41437.0,0.6464]
["bitfinex","BTCUSD",1645121744108,0.208,41451.0,41437.0,0.0479]
["bitfinex","BTCUSD",1645121744309,0.1,41463.0,41437.0,0.0479]
["bitfinex","BTCUSD",1645121744310,0.2,41459.0,41438.0,0.3]
["bitfinex","BTCUSD",1645121744508,0.01475149,41455.0,41439.0,0.0479]
["bitfinex","BTCUSD",1645121744711,0.24958084,41476.0,41458.0,0.25922272]
["bitfinex","BTCUSD",1645121744910,0.01597446,41483.0,41475.0,0.5985]
["bitfinex","BTCUSD",1645121745109,0.15,41496.0,41459.0,0.3479]
["bitfinex","BTCUSD",1645121745110,0.334557,41488.0,41476.0,0.0479]
["bitfinex","BTCUSD",1645121745309,0.329557,41481.0,41480.0,0.5985]
["bitfinex","BTCUSD",1645121745512,0.0999,41483.0,41481.0,0.152383]
["bitfinex","BTCUSD",1645121745513,0.2,41482.0,41481.0,0.152383]
["bitfinex","BTCUSD",1645121745715,0.14955341,41510.0,41484.0,0.334536]
["bitfinex","BTCUSD",1645121745716,0.13705263,41510.0,41484.0,0.334536]
["bitfinex","BTCUSD",1645121745911,0.13705263,41510.0,41507.0,0.21892833]
["bitfinex","BTCUSD",1645121745912,0.22789263,41510.0,41507.0,0.21892833]
["bitfinex","BTCUSD",1645121746111,0.22245299,41504.0,41503.0,0.152292]
["bitfinex","BTCUSD",1645121746340,0.31329299,41504.0,41503.0,0.152292]
["bitfinex","BTCUSD",1645121746850,0.31329299,41504.0,41493.0,0.2]
["bitfinex","BTCUSD",1645121746851,0.69569199,41504.0,41493.0,0.2]
["bitfinex","BTCUSD",1645121747045,0.69569199,41504.0,41482.0,0.3098]
["bitfinex","BTCUSD",1645121747046,0.05,41502.0,41484.0,0.19658347]
["bitfinex","BTCUSD",1645121747243,1.3465533,41501.0,41482.0,0.0098]
["bitfinex","BTCUSD",1645121747441,0.5985,41483.0,41482.0,0.0098]
["bitfinex","BTCUSD",1645121747740,0.5985,41483.0,41470.0,0.3]
["bitfinex","BTCUSD",1645121747741,0.334499,41482.0,41470.0,0.05]
["bitfinex","BTCUSD",1645121747946,0.334499,41482.0,41456.0,0.05]
["bitfinex","BTCUSD",1645121747947,0.5985,41471.0,41461.0,0.05]
["bitfinex","BTCUSD",1645121748149,0.5985,41471.0,41452.0,0.2098]
["bitfinex","BTCUSD",1645121748150,0.5985,41462.0,41452.0,0.2098]
["bitfinex","BTCUSD",1645121748344,0.5985,41458.0,41453.0,0.39481701]
["bitfinex","BTCUSD",1645121748546,0.0479,41458.0,41454.0,0.9]
["bitfinex","BTCUSD",1645121748749,0.2,41465.0,41456.0,1.35]
["bitfinex","BTCUSD",1645121748943,0.3,41477.0,41457.0,0.152525]
["bitfinex","BTCUSD",1645121749147,0.01579692,41476.0,41457.0,0.152525]
["bitfinex","BTCUSD",1645121749345,0.01579692,41476.0,41470.0,0.22002699]
["bitfinex","BTCUSD",1645121749544,0.01579692,41476.0,41466.0,0.32726144]
["bitfinex","BTCUSD",1645121749746,0.01579692,41476.0,41466.0,0.0479]
["bitfinex","BTCUSD",1645121750112,0.01579692,41476.0,41472.0,0.15245]
["bitfinex","BTCUSD",1645121750306,0.00020951,41479.0,41473.0,0.7979]
["bitfinex","BTCUSD",1645121750608,0.00020951,41479.0,41475.0,0.152435]
["bitfinex","BTCUSD",1645121750807,0.00020951,41479.0,41476.0,0.0479]
["bitfinex","BTCUSD",1645121751007,0.2,41486.0,41478.0,0.5985]
["bitfinex","BTCUSD",1645121751008,0.19,41486.0,41478.0,0.5985]
["bitfinex","BTCUSD",1645121751209,0.00146019,41489.0,41484.0,0.5985]
["bitfinex","BTCUSD",1645121751407,0.00146019,41489.0,41480.0,0.05]
["bitfinex","BTCUSD",1645121751408,0.00146019,41489.0,41485.0,0.200283]
["bitfinex","BTCUSD",1645121751605,0.22245299,41504.0,41492.0,0.06025379]
["bitfinex","BTCUSD",1645121751606,0.42245299,41504.0,41492.0,0.06025379]
["bitfinex","BTCUSD",1645121751809,0.42245299,41504.0,41488.0,0.5985]
["bitfinex","BTCUSD",1645121751810,0.42245299,41504.0,41498.0,0.152315]
["bitfinex","BTCUSD",1645121752006,0.42245299,41504.0,41503.0,0.19758769]
["bitfinex","BTCUSD",1645121752208,0.2,41509.0,41505.0,0.15228]
["bitfinex","BTCUSD",1645121752411,0.1998,41523.0,41503.0,0.92728769]
["bitfinex","BTCUSD",1645121752412,0.2,41513.0,41506.0,0.0479]
["bitfinex","BTCUSD",1645121752610,0.2,41513.0,41507.0,0.0479]
["bitfinex","BTCUSD",1645121752809,0.63701635,41512.0,41505.0,0.0479]
["bitfinex","BTCUSD",1645121753010,0.63701635,41512.0,41503.0,0.0833]
["bitfinex","BTCUSD",1645121753011,0.634498,41511.0,41503.0,0.0833]
["bitfinex","BTCUSD",1645121753207,0.2,41509.0,41503.0,0.0833]
["bitfinex","BTCUSD",1645121753407,0.634498,41508.0,41503.0,0.0833]
["bitfinex","BTCUSD",1645121753712,0.634498,41508.0,41482.0,0.0099]
["bitfinex","BTCUSD",1645121753713,1.35,41498.0,41475.0,0.39949429]
["bitfinex","BTCUSD",1645121753944,0.04,41496.0,41480.0,0.28279748]
["bitfinex","BTCUSD",1645121754140,0.1998,41489.0,41480.0,0.28279748]
["bitfinex","BTCUSD",1645121754346,0.1998,41489.0,41473.0,0.02112401]
["bitfinex","BTCUSD",1645121754541,0.1998,41489.0,41472.0,1.99807225]
["bitfinex","BTCUSD",1645121754542,0.1998,41489.0,41481.0,1.479193]
["bitfinex","BTCUSD",1645121754741,0.1998,41489.0,41472.0,1.99807225]
["bitfinex","BTCUSD",1645121754742,0.2,41492.0,41479.0,0.12054665]
["bitfinex","BTCUSD",1645121754942,0.3,41495.0,41482.0,0.00036511]
["bitfinex","BTCUSD",1645121755141,0.0479,41501.0,41482.0,0.00036511]
["bitfinex","BTCUSD",1645121755142,0.05,41492.0,41482.0,0.00036511]
["bitfinex","BTCUSD",1645121755342,0.00036503,41491.0,41482.0,0.31149407]
["bitfinex","BTCUSD",1645121755542,0.00036503,41491.0,41485.0,0.2234764]
["bitfinex","BTCUSD",1645121755745,0.00036503,41491.0,41485.0,0.27167124]
["bitfinex","BTCUSD",1645121755943,0.309,41497.0,41488.0,0.22158598]
["bitfinex","BTCUSD",1645121756343,0.00036505,41491.0,41486.0,0.00036509]
["bitfinex","BTCUSD",1645121756544,0.35,41490.0,41479.0,0.10902686]
["bitfinex","BTCUSD",1645121756744,0.35,41490.0,41479.0,0.03669412]
["bitfinex","BTCUSD",1645121757343,0.20539981,41495.0,41487.0,0.21446985]
["bitfinex","BTCUSD",1645121757602,0.309,41497.0,41487.0,0.21446985]
["bitfinex","BTCUSD",1645121757795,0.309,41497.0,41487.0,0.14213711]
["bitfinex","BTCUSD",1645121757994,0.2,41493.0,41487.0,0.14213711]
["bitfinex","BTCUSD",1645121758193,0.509,41497.0,41487.0,0.14213711]
["bitfinex","BTCUSD",1645121758393,0.209,41497.0,41488.0,0.0583]
["bitfinex","BTCUSD",1645121758593,0.009,41497.0,41490.0,0.25237169]
["bitfinex","BTCUSD",1645121758795,0.2,41503.0,41494.0,0.26706859]
["bitfinex","BTCUSD",1645121759094,0.2,41503.0,41494.0,0.26594859]
["bitfinex","BTCUSD",1645121759296,0.0098,41509.0,41494.0,0.26594859]
["bitfinex","BTCUSD",1645121759297,0.2,41506.0,41494.0,0.26594859]
["bitfinex","BTCUSD",1645121759694,0.2,41506.0,41495.0,0.18249764]
["bitfinex","BTCUSD",1645121759994,0.05035245,41494.0,41493.0,0.34686539]
["bitfinex","BTCUSD",1645121760193,0.05035245,41494.0,41491.0,0.16839549]
["bitfinex","BTCUSD",1645121760593,0.05035245,41494.0,41491.0,0.40010713]
["bitfinex","BTCUSD",1645121760793,0.05035245,41494.0,41491.0,0.09606275]
["bitfinex","BTCUSD",1645121760996,0.05035245,41494.0,41491.0,0.0479]
["bitfinex","BTCUSD",1645121761200,0.634511,41493.0,41484.0,0.00036492]
["bitfinex","BTCUSD",1645121761461,1.265,41487.0,41484.0,4.92e-06]
["bitfinex","BTCUSD",1645121761655,1.84631922,41486.0,41484.0,4.92e-06]
["bitfinex","BTCUSD",1645121761853,1.63154033,41485.0,41467.0,0.2148086]
["bitfinex","BTCUSD",1645121762059,0.060304,41481.0,41467.0,0.0150086]
["bitfinex","BTCUSD",1645121762253,0.28693744,41473.0,41467.0,0.0150086]
["bitfinex","BTCUSD",1645121762453,0.0479,41472.0,41467.0,0.0150086]
["bitfinex","BTCUSD",1645121762855,0.33693744,41473.0,41468.0,0.25287157]
["bitfinex","BTCUSD",1645121763056,0.2,41475.0,41468.0,0.25287157]
["bitfinex","BTCUSD",1645121763355,0.2,41490.0,41468.0,0.25287157]
["bitfinex","BTCUSD",1645121763356,0.2,41478.0,41468.0,0.25287157]
["bitfinex","BTCUSD",1645121763555,0.2,41478.0,41463.0,0.001]
["bitfinex","BTCUSD",1645121763556,0.25,41478.0,41463.0,0.001]
["bitfinex","BTCUSD",1645121763757,0.2,41475.0,41453.0,0.060307]
["bitfinex","BTCUSD",1645121763959,0.060312,41470.0,41453.0,0.060307]
["bitfinex","BTCUSD",1645121764156,0.25821491,41462.0,41448.0,0.201]
["bitfinex","BTCUSD",1645121764563,0.25821491,41462.0,41448.0,0.001]
["bitfinex","BTCUSD",1645121764762,0.3,41461.0,41454.0,0.000365]
["bitfinex","BTCUSD",1645121765196,0.01430504,41459.0,41454.0,0.000365]
["bitfinex","BTCUSD",1645121765396,0.01665961,41458.0,41454.0,0.000365]
["bitfinex","BTCUSD",1645121765698,0.2,41457.0,41448.0,0.001]
["bitfinex","BTCUSD",1645121765894,0.68485274,41456.0,41448.0,0.001]
["bitfinex","BTCUSD",1645121766095,0.2,41453.0,41448.0,0.001]
["bitfinex","BTCUSD",1645121766298,0.2,41450.0,41435.0,2.0355238]
["bitfinex","BTCUSD",1645121766495,0.33153573,41449.0,41435.0,2.0355238]
["bitfinex","BTCUSD",1645121766796,0.334511,41444.0,41435.0,2.0355238]
["bitfinex","BTCUSD",1645121766996,0.2,41442.0,41435.0,2.0355238]
["bitfinex","BTCUSD",1645121767198,0.2,41442.0,41435.0,1.96324161]
["bitfinex","BTCUSD",1645121767596,0.27075404,41446.0,41436.0,0.35]
["bitfinex","BTCUSD",1645121767795,0.19991595,41448.0,41436.0,0.35]
["bitfinex","BTCUSD",1645121767995,0.19991595,41448.0,41445.0,0.23703007]
["bitfinex","BTCUSD",1645121767996,0.19885438,41448.0,41445.0,0.23703007]
["bitfinex","BTCUSD",1645121768194,0.0602,41464.0,41435.0,1.96324161]
["bitfinex","BTCUSD",1645121768195,0.31332113,41455.0,41435.0,1.96324161]
["bitfinex","BTCUSD",1645121768496,0.19350493,41444.0,41437.0,0.25496411]
["bitfinex","BTCUSD",1645121768694,0.19350493,41444.0,41426.0,0.05]
["bitfinex","BTCUSD",1645121768695,0.534511,41443.0,41426.0,0.05]
["bitfinex","BTCUSD",1645121768948,0.05,41440.0,41421.0,0.77598]
["bitfinex","BTCUSD",1645121769147,0.29482758,41428.0,41422.0,0.26403441]
["bitfinex","BTCUSD",1645121769446,0.2,41438.0,41417.0,0.001]
["bitfinex","BTCUSD",1645121769447,0.2,41434.0,41417.0,0.001]
["bitfinex","BTCUSD",1645121769647,0.21178928,41433.0,41425.0,0.24225808]
["bitfinex","BTCUSD",1645121769951,0.060365,41428.0,41417.0,0.001]
["bitfinex","BTCUSD",1645121770147,0.060365,41428.0,41416.0,0.001]
["bitfinex","BTCUSD",1645121770148,0.181092,41428.0,41416.0,0.001]
["bitfinex","BTCUSD",1645121770347,0.26560527,41425.0,41419.0,0.5035498]
["bitfinex","BTCUSD",1645121770548,0.231092,41428.0,41419.0,0.23573218]
["bitfinex","BTCUSD",1645121770747,0.28009673,41427.0,41420.0,0.00015573]
["bitfinex","BTCUSD",1645121770947,0.27669151,41427.0,41420.0,0.00015573]
["bitfinex","BTCUSD",1645121771349,0.27669151,41427.0,41421.0,0.26890309]
["bitfinex","BTCUSD",1645121771549,0.2841004,41426.0,41421.0,0.26890309]
["bitfinex","BTCUSD",1645121771749,0.120729,41428.0,41422.0,0.23438701]
["bitfinex","BTCUSD",1645121771951,0.060364,41428.0,41422.0,0.23454273]
["bitfinex","BTCUSD",1645121772150,0.06034,41432.0,41423.0,0.14415494]
["bitfinex","BTCUSD",1645121772348,0.06034,41432.0,41424.0,0.19800638]
["bitfinex","BTCUSD",1645121772607,0.320658,41445.0,41425.0,0.05]
["bitfinex","BTCUSD",1645121772794,0.320658,41445.0,41426.0,0.3]
["bitfinex","BTCUSD",1645121772795,0.36932942,41445.0,41426.0,0.3]
["bitfinex","BTCUSD",1645121772997,0.36932942,41445.0,41426.0,0.25]
["bitfinex","BTCUSD",1645121773197,0.36932942,41445.0,41422.0,0.00015572]
["bitfinex","BTCUSD",1645121773198,0.99702933,41439.0,41422.0,0.00015572]
["bitfinex","BTCUSD",1645121773397,0.2,41427.0,41422.0,0.00015572]
["bitfinex","BTCUSD",1645121773595,0.00046715,41421.0,41411.0,0.001]
["bitfinex","BTCUSD",1645121773804,0.00046715,41421.0,41395.0,0.251]
["bitfinex","BTCUSD",1645121773805,0.25700986,41402.0,41401.0,0.0612]
["bitfinex","BTCUSD",1645121774003,0.35038783,41401.0,41400.0,1.16854108]
["bitfinex","BTCUSD",1645121774198,0.00299853,41400.0,41382.0,0.241432]
["bitfinex","BTCUSD",1645121774397,0.15,41389.0,41387.0,0.0999]
["bitfinex","BTCUSD",1645121774596,0.15,41389.0,41381.0,0.001]
["bitfinex","BTCUSD",1645121774597,0.15,41386.0,41385.0,0.0727236]
["bitfinex","BTCUSD",1645121774797,0.26595662,41384.0,41383.0,1.25619883]
["bitfinex","BTCUSD",1645121774995,1.82499554,41384.0,41383.0,0.75758683]
["bitfinex","BTCUSD",1645121775201,1.82499554,41384.0,41375.0,0.0002571]
["bitfinex","BTCUSD",1645121775202,1.35,41383.0,41353.0,0.2]
["bitfinex","BTCUSD",1645121775503,1.35,41383.0,41356.0,0.13933865]
["bitfinex","BTCUSD",1645121775504,0.2,41363.0,41356.0,0.13933865]
["bitfinex","BTCUSD",1645121775695,0.2,41363.0,41356.0,0.23604865]
["bitfinex","BTCUSD",1645121775896,0.2,41360.0,41356.0,0.23604865]
["bitfinex","BTCUSD",1645121776095,0.19986771,41357.0,41356.0,0.23604865]
["bitfinex","BTCUSD",1645121776368,0.01551755,41360.0,41356.0,0.58265583]
["bitfinex","BTCUSD",1645121776564,0.3289,41367.0,41356.0,0.58265583]
["bitfinex","BTCUSD",1645121776565,0.3,41367.0,41356.0,0.58265583]
["bitfinex","BTCUSD",1645121776762,0.2498,41368.0,41356.0,0.58265583]
["bitfinex","BTCUSD",1645121776763,0.2,41359.0,41356.0,0.58265583]
["bitfinex","BTCUSD",1645121776968,0.2,41365.0,41357.0,0.22357773]
["bitfinex","BTCUSD",1645121777162,0.2,41365.0,41356.0,0.58265583]
["bitfinex","BTCUSD",1645121777163,0.199,41365.0,41356.0,0.58265583]
["bitfinex","BTCUSD",1645121777362,0.199,41360.0,41358.0,0.25498868]
["bitfinex","BTCUSD",1645121777563,0.05,41374.0,41358.0,0.25498868]
["bitfinex","BTCUSD",1645121777767,0.2,41361.0,41356.0,0.58265583]
["bitfinex","BTCUSD",1645121777962,0.2,41361.0,41356.0,0.48594583]
["bitfinex","BTCUSD",1645121778164,0.05,41374.0,41365.0,0.21388093]
["bitfinex","BTCUSD",1645121778363,0.05,41374.0,41357.0,1.345]
["bitfinex","BTCUSD",1645121778364,0.19992209,41369.0,41364.0,0.31970643]
["bitfinex","BTCUSD",1645121778566,0.19992209,41369.0,41362.0,0.00034176]
["bitfinex","BTCUSD",1645121778766,0.19992209,41366.0,41362.0,0.00034176]
["bitfinex","BTCUSD",1645121778969,0.05,41369.0,41362.0,0.00034176]
["bitfinex","BTCUSD",1645121778970,0.334511,41367.0,41362.0,0.00034176]
["bitfinex","BTCUSD",1645121779167,0.2,41363.0,41362.0,0.00068352]
["bitfinex","BTCUSD",1645121779370,0.2,41363.0,41348.0,0.2]
["bitfinex","BTCUSD",1645121779371,1.35,41356.0,41348.0,0.2]
["bitfinex","BTCUSD",1645121779570,0.334511,41354.0,41344.0,0.20125]
["bitfinex","BTCUSD",1645121779771,0.334511,41354.0,41333.0,0.09840924]
["bitfinex","BTCUSD",1645121779772,1.5,41351.0,41333.0,0.09840924]
["bitfinex","BTCUSD",1645121779971,0.15,41336.0,41333.0,0.09267924]
["bitfinex","BTCUSD",1645121780199,1.01008537,41334.0,41333.0,0.0174911]
["bitfinex","BTCUSD",1645121780403,0.01236208,41333.0,41331.0,0.401]
["bitfinex","BTCUSD",1645121780607,0.99702933,41332.0,41331.0,0.49777]
["bitfinex","BTCUSD",1645121780797,0.2,41334.0,41332.0,0.09677]
["bitfinex","BTCUSD",1645121781004,0.0289,41343.0,41332.0,1.44677]
["bitfinex","BTCUSD",1645121781197,0.0289,41343.0,41331.0,0.401]
["bitfinex","BTCUSD",1645121781198,0.19442637,41333.0,41331.0,0.401]
["bitfinex","BTCUSD",1645121781400,0.19442637,41333.0,41331.0,0.32871781]
["bitfinex","BTCUSD",1645121781599,0.3,41342.0,41331.0,0.32871781]
["bitfinex","BTCUSD",1645121781600,0.334511,41332.0,41331.0,0.12563752]
["bitfinex","BTCUSD",1645121781804,0.334511,41332.0,41321.0,0.001]
["bitfinex","BTCUSD",1645121781805,0.05,41329.0,41321.0,0.001]
["bitfinex","BTCUSD",1645121781997,0.99702933,41322.0,41321.0,0.001]
["bitfinex","BTCUSD",1645121782202,1.25807933,41322.0,41314.0,0.201]
["bitfinex","BTCUSD",1645121782398,0.99702933,41321.0,41314.0,0.201]
["bitfinex","BTCUSD",1645121782701,0.24669784,41315.0,41313.0,0.12921368]
["bitfinex","BTCUSD",1645121782912,1.35,41313.0,41301.0,0.004]
["bitfinex","BTCUSD",1645121783199,0.334511,41309.0,41301.0,0.004]
["bitfinex","BTCUSD",1645121783400,0.2,41306.0,41301.0,0.004]
["bitfinex","BTCUSD",1645121783701,0.81561481,41305.0,41300.0,0.5544168]
["bitfinex","BTCUSD",1645121783957,0.81561481,41305.0,41273.0,0.34960345]
["bitfinex","BTCUSD",1645121783958,1.2,41300.0,41273.0,0.34960345]
["bitfinex","BTCUSD",1645121784154,1.04702933,41284.0,41273.0,0.34960345]
["bitfinex","BTCUSD",1645121784351,0.15,41277.0,41273.0,0.34960345]
["bitfinex","BTCUSD",1645121784551,0.2,41274.0,41259.0,0.00025321]
["bitfinex","BTCUSD",1645121784753,0.2,41274.0,41258.0,0.38866328]
["bitfinex","BTCUSD",1645121784754,0.99202933,41260.0,41258.0,0.38866328]
["bitfinex","BTCUSD",1645121784958,0.99202933,41260.0,41258.0,0.14038946]
["bitfinex","BTCUSD",1645121784959,1.33911033,41259.0,41258.0,0.14038946]
["bitfinex","BTCUSD",1645121785159,1.33911033,41259.0,41254.0,0.0014]
["bitfinex","BTCUSD",1645121785160,0.25,41256.0,41254.0,0.0014]
["bitfinex","BTCUSD",1645121785355,2.13238878,41259.0,41254.0,0.0014]
["bitfinex","BTCUSD",1645121785356,2.04523933,41255.0,41254.0,0.0014]
["bitfinex","BTCUSD",1645121785557,2.32981633,41255.0,41254.0,0.00165095]
["bitfinex","BTCUSD",1645121785753,2.32981633,41255.0,41239.0,0.25925407]
["bitfinex","BTCUSD",1645121785754,1.6485101,41254.0,41235.0,0.01473034]
["bitfinex","BTCUSD",1645121786066,1.6485101,41254.0,41200.0,15.30974]
["bitfinex","BTCUSD",1645121786067,1.6485101,41254.0,41200.0,15.10974]
["bitfinex","BTCUSD",1645121786068,1.3505,41235.0,41200.0,15.10974]
["bitfinex","BTCUSD",1645121786256,0.334577,41208.0,41200.0,15.3039]
["bitfinex","BTCUSD",1645121786457,0.334577,41204.0,41201.0,0.00024972]
["bitfinex","BTCUSD",1645121786658,0.21604745,41204.0,41201.0,0.00024972]
["bitfinex","BTCUSD",1645121786856,0.0255207,41203.0,41202.0,0.20586681]
["bitfinex","BTCUSD",1645121787055,0.07495804,41233.0,41226.0,1.29]
["bitfinex","BTCUSD",1645121787254,2.0,41248.0,41204.0,1.35]
["bitfinex","BTCUSD",1645121787255,0.91548279,41227.0,41204.0,1.35]
["bitfinex","BTCUSD",1645121787454,0.91548279,41212.0,41209.0,0.2]
["bitfinex","BTCUSD",1645121787709,1.26386832,41210.0,41209.0,0.12771781]
["bitfinex","BTCUSD",1645121787907,1.26386832,41210.0,41201.0,0.27896225]
["bitfinex","BTCUSD",1645121787908,0.2,41205.0,41201.0,0.27896225]
["bitfinex","BTCUSD",1645121788104,0.05226,41211.0,41204.0,1.35]
["bitfinex","BTCUSD",1645121788311,0.05,41209.0,41206.0,1.35]
["bitfinex","BTCUSD",1645121788610,0.2,41226.0,41205.0,0.3]
["bitfinex","BTCUSD",1645121788611,0.63105395,41254.0,41228.0,1.35]
["bitfinex","BTCUSD",1645121788824,0.0804,41273.0,41228.0,1.35]
["bitfinex","BTCUSD",1645121788825,0.01233219,41249.0,41230.0,1.35]
["bitfinex","BTCUSD",1645121789109,0.01233219,41249.0,41229.0,0.2]
["bitfinex","BTCUSD",1645121789110,0.4,41231.0,41229.0,0.2]
["bitfinex","BTCUSD",1645121789303,0.4,41231.0,41226.0,0.0497008]
["bitfinex","BTCUSD",1645121789304,0.4,41231.0,41226.0,0.010209]
["bitfinex","BTCUSD",1645121789500,0.4,41231.0,41214.0,0.5]
["bitfinex","BTCUSD",1645121789501,0.01918759,41224.0,41214.0,0.5]
["bitfinex","BTCUSD",1645121789703,0.2,41227.0,41223.0,1.35]
["bitfinex","BTCUSD",1645121789906,0.05,41234.0,41223.0,1.35]
["bitfinex","BTCUSD",1645121789907,0.0605,41251.0,41224.0,1.65]
["bitfinex","BTCUSD",1645121790103,0.0605,41251.0,41229.0,0.2]
["bitfinex","BTCUSD",1645121790307,0.2,41236.0,41230.0,0.175]
["bitfinex","BTCUSD",1645121790507,0.2,41236.0,41229.0,0.2]
["bitfinex","BTCUSD",1645121790508,0.2,41236.0,41229.0,0.00044176]
["bitfinex","BTCUSD",1645121790707,0.2,41231.0,41229.0,0.00088352]
["bitfinex","BTCUSD",1645121790903,0.2,41231.0,41214.0,0.05]
["bitfinex","BTCUSD",1645121791102,0.2,41231.0,41215.0,0.3]
["bitfinex","BTCUSD",1645121791342,0.20466951,41250.0,41202.0,0.02424]
["bitfinex","BTCUSD",1645121791343,0.2,41223.0,41222.0,0.1898212]
["bitfinex","BTCUSD",1645121791545,0.05,41239.0,41212.0,0.05]
["bitfinex","BTCUSD",1645121791546,0.17024015,41229.0,41212.0,0.05]
["bitfinex","BTCUSD",1645121791747,0.07315878,41265.0,41235.0,1.35]
["bitfinex","BTCUSD",1645121791748,0.0606,41262.0,41235.0,1.35]
["bitfinex","BTCUSD",1645121791948,0.01250078,41265.0,41243.0,0.05]
["bitfinex","BTCUSD",1645121792144,0.4,41260.0,41246.0,0.05]
["bitfinex","BTCUSD",1645121792342,0.2,41254.0,41240.0,0.3]
["bitfinex","BTCUSD",1645121792543,0.2,41254.0,41239.0,1.35]
["bitfinex","BTCUSD",1645121792743,0.2,41247.0,41242.0,0.05]
["bitfinex","BTCUSD",1645121792943,0.01250078,41265.0,41246.0,0.05]
["bitfinex","BTCUSD",1645121793143,0.01250078,41265.0,41243.0,0.3]
["bitfinex","BTCUSD",1645121793144,0.01250078,41265.0,41243.0,0.0457]
["bitfinex","BTCUSD",1645121793347,0.2,41250.0,41243.0,0.0957]
["bitfinex","BTCUSD",1645121793544,0.3,41264.0,41248.0,0.05]
["bitfinex","BTCUSD",1645121793747,0.2,41264.0,41263.0,0.05]
["bitfinex","BTCUSD",1645121793945,0.09210483,41256.0,41253.0,0.05]
["bitfinex","BTCUSD",1645121794345,0.09210483,41256.0,41254.0,1.0]
["bitfinex","BTCUSD",1645121794545,0.09210483,41256.0,41254.0,0.14773714]
["bitfinex","BTCUSD",1645121794546,0.06210483,41256.0,41254.0,0.14773714]
["bitfinex","BTCUSD",1645121794847,0.01212806,41275.0,41255.0,1.334616]
["bitfinex","BTCUSD",1645121794848,0.09084,41275.0,41255.0,1.334616]
["bitfinex","BTCUSD",1645121795102,0.01474794,41288.0,41257.0,1.35]
["bitfinex","BTCUSD",1645121795297,0.01474794,41288.0,41260.0,1.0]
["bitfinex","BTCUSD",1645121795298,0.09084,41283.0,41260.0,1.0]
["bitfinex","BTCUSD",1645121795499,0.05,41266.0,41260.0,1.0]
["bitfinex","BTCUSD",1645121795698,0.05,41266.0,41247.0,0.02628645]
["bitfinex","BTCUSD",1645121795699,0.01252552,41265.0,41247.0,0.00204645]
["bitfinex","BTCUSD",1645121795905,0.05,41257.0,41247.0,0.00204645]
["bitfinex","BTCUSD",1645121796101,0.51410964,41275.0,41227.0,0.1998]
["bitfinex","BTCUSD",1645121796102,0.2328448,41247.0,41227.0,0.1998]
["bitfinex","BTCUSD",1645121796301,0.2,41248.0,41238.0,0.0999]
["bitfinex","BTCUSD",1645121796499,0.0092,41255.0,41247.0,0.005]
["bitfinex","BTCUSD",1645121796703,0.05,41281.0,41247.0,0.005]
["bitfinex","BTCUSD",1645121796704,0.2,41250.0,41247.0,1.0]
["bitfinex","BTCUSD",1645121796903,0.03476,41284.0,41249.0,2.35]
["bitfinex","BTCUSD",1645121796904,0.09084,41255.0,41249.0,2.35]
["bitfinex","BTCUSD",1645121797103,0.26206574,41283.0,41254.0,0.35]
["bitfinex","BTCUSD",1645121797104,0.06330287,41283.0,41254.0,0.35]
["bitfinex","BTCUSD",1645121797303,2.42625549,41290.0,41256.0,0.014785]
["bitfinex","BTCUSD",1645121797500,2.42625549,41290.0,41268.0,0.15]
["bitfinex","BTCUSD",1645121797501,0.18168,41282.0,41268.0,0.15]
["bitfinex","BTCUSD",1645121797802,0.18168,41282.0,41263.0,0.3]
["bitfinex","BTCUSD",1645121798001,0.367332,41281.0,41255.0,0.0099]
["bitfinex","BTCUSD",1645121798204,0.18830331,41259.0,41248.0,0.46615711]
["bitfinex","BTCUSD",1645121798403,0.0402,41263.0,41249.0,0.927]
["bitfinex","BTCUSD",1645121798599,0.09094,41263.0,41251.0,0.484298]
["bitfinex","BTCUSD",1645121798846,0.09084,41274.0,41257.0,0.1]
["bitfinex","BTCUSD",1645121799045,0.09084,41274.0,41258.0,0.334298]
["bitfinex","BTCUSD",1645121799245,0.21126728,41270.0,41258.0,0.21433712]
["bitfinex","BTCUSD",1645121799444,0.3,41273.0,41255.0,0.00019073]
["bitfinex","BTCUSD",1645121799645,0.3,41273.0,41253.0,1.35]
["bitfinex","BTCUSD",1645121799646,0.39084,41273.0,41253.0,1.27790854]
["bitfinex","BTCUSD",1645121799848,0.3,41272.0,41253.0,1.27790854]
["bitfinex","BTCUSD",1645121800044,0.20609367,41266.0,41254.0,0.927]
["bitfinex","BTCUSD",1645121800243,0.20609367,41266.0,41253.0,1.24790854]
["bitfinex","BTCUSD",1645121800244,0.09084,41266.0,41253.0,1.24790854]
["bitfinex","BTCUSD",1645121800444,0.09084,41266.0,41253.0,1.47402586]
["bitfinex","BTCUSD",1645121800644,0.09084,41266.0,41253.0,1.24790854]
["bitfinex","BTCUSD",1645121801048,0.28564293,41263.0,41253.0,1.24790854]
["bitfinex","BTCUSD",1645121801245,0.3,41265.0,41246.0,0.1594]
["bitfinex","BTCUSD",1645121801444,0.01292675,41282.0,41246.0,0.1594]
["bitfinex","BTCUSD",1645121801445,0.35,41279.0,41250.0,0.14219]
["bitfinex","BTCUSD",1645121801646,0.35,41279.0,41254.0,0.21324131]
["bitfinex","BTCUSD",1645121801849,0.3,41278.0,41255.0,1.261298]
["bitfinex","BTCUSD",1645121802047,0.3,41278.0,41258.0,0.927]
["bitfinex","BTCUSD",1645121802247,0.01419707,41293.0,41246.0,0.0094]
["bitfinex","BTCUSD",1645121802248,0.25816958,41255.0,41252.0,0.2]
["bitfinex","BTCUSD",1645121802447,0.33781,41281.0,41246.0,0.0094]
["bitfinex","BTCUSD",1645121802448,0.067332,41261.0,41246.0,0.0094]
["bitfinex","BTCUSD",1645121802701,0.367332,41260.0,41240.0,0.23681781]
["bitfinex","BTCUSD",1645121802896,0.25,41253.0,41240.0,0.23681781]
["bitfinex","BTCUSD",1645121803094,0.3,41259.0,41240.0,0.23681781]
["bitfinex","BTCUSD",1645121803095,0.2,41245.0,41240.0,0.23681781]
["bitfinex","BTCUSD",1645121803295,0.32707869,41244.0,41240.0,0.23681781]
["bitfinex","BTCUSD",1645121803495,0.32707869,41244.0,41241.0,0.699481]
["bitfinex","BTCUSD",1645121803702,0.32707869,41244.0,41227.0,0.01624]
["bitfinex","BTCUSD",1645121803703,1.53781,41241.0,41227.0,0.01624]
["bitfinex","BTCUSD",1645121803893,0.25,41241.0,41227.0,0.01624]
["bitfinex","BTCUSD",1645121804095,0.25974669,41244.0,41229.0,1.35]
["bitfinex","BTCUSD",1645121804293,0.3096,41250.0,41233.0,0.31219]
["bitfinex","BTCUSD",1645121804492,0.3096,41250.0,41235.0,0.11219]
["bitfinex","BTCUSD",1645121804493,0.2,41246.0,41235.0,0.11219]
["bitfinex","BTCUSD",1645121804695,0.2,41246.0,41236.0,0.334298]
["bitfinex","BTCUSD",1645121805295,0.2,41243.0,41236.0,0.334298]
["bitfinex","BTCUSD",1645121805494,0.2,41243.0,41239.0,0.334298]
["bitfinex","BTCUSD",1645121805696,0.1296,41243.0,41239.0,0.26201581]
["bitfinex","BTCUSD",1645121805902,0.05,41246.0,41239.0,0.26201581]
["bitfinex","BTCUSD",1645121806095,0.2,41240.0,41229.0,0.334344]
["bitfinex","BTCUSD",1645121806558,0.03781,41253.0,41227.0,0.01624]
["bitfinex","BTCUSD",1645121806559,0.05,41251.0,41232.0,0.334344]
["bitfinex","BTCUSD",1645121806755,0.05,41248.0,41232.0,0.334344]
["bitfinex","BTCUSD",1645121806954,0.2,41240.0,41232.0,0.334344]
["bitfinex","BTCUSD",1645121807356,0.2,41240.0,41232.0,0.324344]
["bitfinex","BTCUSD",1645121807853,0.2,41240.0,41234.0,0.00036357]
["bitfinex","BTCUSD",1645121808054,0.2,41240.0,41235.0,0.334344]
["bitfinex","BTCUSD",1645121808255,0.2,41237.0,41235.0,0.334344]
["bitfinex","BTCUSD",1645121808457,0.353137,41236.0,41226.0,0.003]
["bitfinex","BTCUSD",1645121808655,0.353137,41236.0,41217.0,0.2306]
["bitfinex","BTCUSD",1645121808656,0.05,41228.0,41221.0,0.03621781]
["bitfinex","BTCUSD",1645121808855,0.282969,41227.0,41221.0,0.03621781]
["bitfinex","BTCUSD",1645121809057,0.2,41223.0,41221.0,0.03621781]
["bitfinex","BTCUSD",1645121809455,0.2,41223.0,41222.0,0.334425]
["bitfinex","BTCUSD",1645121809756,0.2,41223.0,41221.0,0.03621781]
["bitfinex","BTCUSD",1645121809757,0.048,41223.0,41221.0,0.03621781]
["bitfinex","BTCUSD",1645121809955,0.2,41224.0,41221.0,0.03621781]
["bitfinex","BTCUSD",1645121810199,0.2,41224.0,41214.0,0.1]
["bitfinex","BTCUSD",1645121810200,0.048,41223.0,41214.0,0.1]
["bitfinex","BTCUSD",1645121810401,0.048,41221.0,41214.0,0.1]
["bitfinex","BTCUSD",1645121810602,0.24724204,41220.0,41214.0,0.1]
["bitfinex","BTCUSD",1645121811299,0.28106873,41221.0,41214.0,0.1]
["bitfinex","BTCUSD",1645121811510,0.2,41219.0,41214.0,0.1]
["bitfinex","BTCUSD",1645121811705,0.2,41219.0,41209.0,0.001]
["bitfinex","BTCUSD",1645121811706,0.06828522,41215.0,41209.0,0.001]
["bitfinex","BTCUSD",1645121811902,0.65125422,41214.0,41209.0,0.001]
["bitfinex","BTCUSD",1645121812099,0.282969,41211.0,41209.0,0.001]
["bitfinex","BTCUSD",1645121812303,0.03781,41210.0,41209.0,0.001]
["bitfinex","BTCUSD",1645121812501,0.03781,41210.0,41204.0,0.00680555]
["bitfinex","BTCUSD",1645121812502,0.29804693,41208.0,41204.0,0.00680555]
["bitfinex","BTCUSD",1645121812704,0.282969,41204.0,41200.0,11.18236074]
["bitfinex","BTCUSD",1645121812903,0.05828522,41201.0,41200.0,11.18236074]
["bitfinex","BTCUSD",1645121813105,0.53747422,41201.0,41200.0,11.17236074]
["bitfinex","BTCUSD",1645121813504,0.83392344,41201.0,41200.0,11.17236074]
["bitfinex","BTCUSD",1645121813963,1.03372344,41201.0,41200.0,11.17236074]
["bitfinex","BTCUSD",1645121814162,1.07872344,41201.0,41200.0,11.17236074]
["bitfinex","BTCUSD",1645121814366,1.07872344,41201.0,41200.0,10.28246756]
["bitfinex","BTCUSD",1645121814565,1.07872344,41201.0,41178.0,0.0626693]
["bitfinex","BTCUSD",1645121814566,1.44915222,41200.0,41178.0,0.0626693]
["bitfinex","BTCUSD",1645121814770,1.44915222,41200.0,41158.0,2.11320241]
["bitfinex","BTCUSD",1645121814771,0.029,41175.0,41169.0,0.25012535]
["bitfinex","BTCUSD",1645121814966,0.029,41175.0,41154.0,0.2]
["bitfinex","BTCUSD",1645121814967,0.19962549,41168.0,41154.0,0.2]
["bitfinex","BTCUSD",1645121815193,0.19962549,41168.0,41155.0,0.26094181]
["bitfinex","BTCUSD",1645121815367,0.19962549,41168.0,41155.0,0.19594181]
["bitfinex","BTCUSD",1645121815565,0.2,41164.0,41156.0,3.025614]
["bitfinex","BTCUSD",1645121815766,0.2,41157.0,41156.0,2.611858]
["bitfinex","BTCUSD",1645121815967,0.2,41157.0,41156.0,0.31810913]
["bitfinex","BTCUSD",1645121816269,0.2,41157.0,41151.0,0.1]
["bitfinex","BTCUSD",1645121816270,0.45,41155.0,41151.0,0.1]
["bitfinex","BTCUSD",1645121816471,1.35,41152.0,41121.0,0.1998]
["bitfinex","BTCUSD",1645121816673,1.35,41152.0,41116.0,1.05876402]
["bitfinex","BTCUSD",1645121816674,2.5700198,41134.0,41117.0,0.6351]
["bitfinex","BTCUSD",1645121816872,2.5700198,41134.0,41122.0,8.757588]
["bitfinex","BTCUSD",1645121817064,2.5200198,41134.0,41129.0,0.20839354]
["bitfinex","BTCUSD",1645121817266,0.1998,41135.0,41123.0,8.72053796]
["bitfinex","BTCUSD",1645121817267,0.15,41131.0,41123.0,8.72053796]
["bitfinex","BTCUSD",1645121817465,0.3,41133.0,41130.0,2.525016]
["bitfinex","BTCUSD",1645121817710,0.195,41143.0,41126.0,1.35]
["bitfinex","BTCUSD",1645121817910,0.3,41144.0,41131.0,1.071524]
["bitfinex","BTCUSD",1645121818109,0.3,41144.0,41138.0,0.26067404]
["bitfinex","BTCUSD",1645121818110,0.05,41143.0,41138.0,0.26067404]
["bitfinex","BTCUSD",1645121818307,1.0,41144.0,41128.0,0.3]
["bitfinex","BTCUSD",1645121818308,1.0,41140.0,41128.0,0.3351]
["bitfinex","BTCUSD",1645121818510,0.13991566,41139.0,41115.0,0.02429]
["bitfinex","BTCUSD",1645121818710,0.13991566,41139.0,41131.0,0.05]
["bitfinex","BTCUSD",1645121818711,0.3099,41138.0,41131.0,0.05]
["bitfinex","BTCUSD",1645121818913,0.3099,41138.0,41114.0,0.2]
["bitfinex","BTCUSD",1645121818914,0.15,41131.0,41114.0,0.2]
["bitfinex","BTCUSD",1645121819110,0.13991566,41130.0,41121.0,0.0999]
["bitfinex","BTCUSD",1645121819308,0.3,41129.0,41126.0,0.18672931]
["bitfinex","BTCUSD",1645121819513,0.3,41138.0,41127.0,0.335042]
["bitfinex","BTCUSD",1645121819710,0.206671,41155.0,41128.0,0.335026]
["bitfinex","BTCUSD",1645121819711,0.3093,41145.0,41128.0,0.335026]
["bitfinex","BTCUSD",1645121819911,0.2,41136.0,41128.0,0.335026]
["bitfinex","BTCUSD",1645121820107,0.2,41132.0,41111.0,1.26021352]
["bitfinex","BTCUSD",1645121820308,0.3,41131.0,41126.0,0.25103343]
["bitfinex","BTCUSD",1645121820510,0.3,41141.0,41128.0,1.35]
["bitfinex","BTCUSD",1645121820709,0.5,41142.0,41129.0,0.175058]
["bitfinex","BTCUSD",1645121820909,0.8,41142.0,41135.0,0.17503]
["bitfinex","BTCUSD",1645121821108,0.3,41141.0,41135.0,0.17503]
["bitfinex","BTCUSD",1645121821346,0.3,41141.0,41129.0,0.175063]
["bitfinex","BTCUSD",1645121821347,0.15,41137.0,41129.0,0.175063]
["bitfinex","BTCUSD",1645121821548,0.3,41136.0,41129.0,0.163063]
["bitfinex","BTCUSD",1645121821747,0.2,41132.0,41129.0,0.163063]
["bitfinex","BTCUSD",1645121821947,0.2,41132.0,41130.0,0.22864904]
["bitfinex","BTCUSD",1645121822153,0.00036328,41135.0,41128.0,0.163068]
["bitfinex","BTCUSD",1645121822349,0.00036328,41135.0,41123.0,0.00026334]
["bitfinex","BTCUSD",1645121822350,1.35,41130.0,41123.0,0.00026334]
["bitfinex","BTCUSD",1645121822550,2.037229,41131.0,41117.0,0.00690525]
["bitfinex","BTCUSD",1645121822551,0.15,41119.0,41117.0,0.00690525]
["bitfinex","BTCUSD",1645121822747,0.3092,41127.0,41117.0,0.00690525]
["bitfinex","BTCUSD",1645121823048,0.3092,41127.0,41111.0,1.02506]
["bitfinex","BTCUSD",1645121823049,0.2,41118.0,41111.0,1.07196525]
["bitfinex","BTCUSD",1645121823249,0.23705531,41125.0,41114.0,0.24]
["bitfinex","BTCUSD",1645121823453,0.182421,41146.0,41116.0,1.35]
["bitfinex","BTCUSD",1645121823649,0.0092,41141.0,41119.0,0.05]
["bitfinex","BTCUSD",1645121823860,0.0092,41141.0,41121.0,1.35]
["bitfinex","BTCUSD",1645121823861,1.13585939,41141.0,41121.0,1.35]
["bitfinex","BTCUSD",1645121824152,0.01339052,41151.0,41121.0,1.35]
["bitfinex","BTCUSD",1645121824349,0.16339052,41151.0,41140.0,0.25289181]
["bitfinex","BTCUSD",1645121824548,0.16339052,41151.0,41128.0,0.05]
["bitfinex","BTCUSD",1645121824549,0.2,41144.0,41128.0,0.05]
["bitfinex","BTCUSD",1645121824753,0.2,41141.0,41122.0,0.3]
["bitfinex","BTCUSD",1645121824949,0.2,41141.0,41127.0,0.045]
["bitfinex","BTCUSD",1645121825200,0.2,41138.0,41131.0,0.24]
["bitfinex","BTCUSD",1645121825400,1.13586,41140.0,41132.0,1.35]
["bitfinex","BTCUSD",1645121825701,0.07417452,41151.0,41132.0,0.31733004]
["bitfinex","BTCUSD",1645121825702,1.33609219,41137.0,41132.0,0.31733004]
["bitfinex","BTCUSD",1645121825898,0.20023219,41137.0,41132.0,0.31733004]
["bitfinex","BTCUSD",1645121826098,0.335093,41136.0,41132.0,0.31733004]
["bitfinex","BTCUSD",1645121826301,0.2,41133.0,41132.0,0.31733004]
["bitfinex","BTCUSD",1645121826501,0.00092863,41143.0,41133.0,1.35]
["bitfinex","BTCUSD",1645121826700,0.2,41143.0,41133.0,1.285]
["bitfinex","BTCUSD",1645121826901,0.15,41140.0,41131.0,0.24]
["bitfinex","BTCUSD",1645121827099,0.19959668,41140.0,41131.0,0.143]
["bitfinex","BTCUSD",1645121827306,0.19959668,41133.0,41131.0,0.143]
["bitfinex","BTCUSD",1645121827498,0.15,41147.0,41133.0,1.35]
["bitfinex","BTCUSD",1645121827699,0.2,41146.0,41141.0,0.05]
["bitfinex","BTCUSD",1645121827901,0.2,41146.0,41142.0,0.29152173]
["bitfinex","BTCUSD",1645121828100,0.0098,41153.0,41142.0,0.29152173]
["bitfinex","BTCUSD",1645121828303,0.0098,41153.0,41143.0,0.3]
["bitfinex","BTCUSD",1645121828500,0.0098,41153.0,41144.0,0.05]
["bitfinex","BTCUSD",1645121828701,0.1998,41169.0,41147.0,0.05]
["bitfinex","BTCUSD",1645121828702,0.2,41167.0,41147.0,0.05]
["bitfinex","BTCUSD",1645121828955,0.26544385,41166.0,41156.0,0.28864112]
["bitfinex","BTCUSD",1645121829153,0.2,41164.0,41152.0,0.05]
["bitfinex","BTCUSD",1645121829553,0.00023219,41159.0,41152.0,0.05]
["bitfinex","BTCUSD",1645121829755,0.00023219,41159.0,41157.0,0.05]
["bitfinex","BTCUSD",1645121829756,2.19e-06,41159.0,41157.0,0.05]
["bitfinex","BTCUSD",1645121829966,2.19e-06,41159.0,41156.0,0.26332926]
["bitfinex","BTCUSD",1645121830158,2.19e-06,41159.0,41154.0,0.045]
["bitfinex","BTCUSD",1645121830159,2.19e-06,41159.0,41157.0,1.20937786]
["bitfinex","BTCUSD",1645121830358,0.005,41192.0,41170.0,2.33420749]
["bitfinex","BTCUSD",1645121830580,0.0093,41192.0,41176.0,0.05]
["bitfinex","BTCUSD",1645121831153,0.155,41189.0,41176.0,0.05]
["bitfinex","BTCUSD",1645121831358,1.019414,41191.0,41176.0,0.05]
["bitfinex","BTCUSD",1645121831661,1.552468,41191.0,41176.0,0.05]
["bitfinex","BTCUSD",1645121831859,0.639535,41191.0,41177.0,0.3]
["bitfinex","BTCUSD",1645121832057,0.03646,41194.0,41177.0,0.2]
["bitfinex","BTCUSD",1645121832259,0.19146,41194.0,41177.0,0.2]
["bitfinex","BTCUSD",1645121832459,0.04146,41194.0,41178.0,0.86008434]
["bitfinex","BTCUSD",1645121832750,0.20904741,41190.0,41176.0,0.05]
["bitfinex","BTCUSD",1645121832940,0.3,41189.0,41176.0,0.05]
["bitfinex","BTCUSD",1645121833140,0.005,41181.0,41176.0,0.05]
["bitfinex","BTCUSD",1645121833538,0.005,41177.0,41176.0,0.05]
["bitfinex","BTCUSD",1645121833738,0.11679999,41169.0,41168.0,0.32640809]
["bitfinex","BTCUSD",1645121833940,0.11679999,41169.0,41154.0,0.00020489]
["bitfinex","BTCUSD",1645121834140,0.005,41165.0,41154.0,0.00020489]
["bitfinex","BTCUSD",1645121834343,0.005,41160.0,41153.0,0.0999]
["bitfinex","BTCUSD",1645121834543,0.005,41154.0,41136.0,0.2]
["bitfinex","BTCUSD",1645121834742,0.3,41161.0,41139.0,1.16008434]
["bitfinex","BTCUSD",1645121834743,0.2,41161.0,41139.0,1.16008434]
["bitfinex","BTCUSD",1645121834939,0.2,41156.0,41150.0,0.31678639]
["bitfinex","BTCUSD",1645121835145,0.2,41156.0,41150.0,0.29678639]
["bitfinex","BTCUSD",1645121835940,0.2,41156.0,41148.0,0.00035803]
["bitfinex","BTCUSD",1645121835941,0.005,41152.0,41148.0,0.00035803]
["bitfinex","BTCUSD",1645121836142,0.35,41156.0,41148.0,0.00035803]
["bitfinex","BTCUSD",1645121836143,0.005,41149.0,41148.0,0.00035803]
["bitfinex","BTCUSD",1645121836347,0.005,41149.0,41138.0,0.4281]
["bitfinex","BTCUSD",1645121836348,0.01346845,41149.0,41138.0,0.2]
["bitfinex","BTCUSD",1645121836548,0.335093,41148.0,41138.0,0.2]
["bitfinex","BTCUSD",1645121836747,0.01314947,41147.0,41138.0,0.2]
["bitfinex","BTCUSD",1645121836952,0.6,41138.0,41111.0,1.62451382]
["bitfinex","BTCUSD",1645121837147,0.51032676,41139.0,41113.0,0.05]
["bitfinex","BTCUSD",1645121837148,0.3,41137.0,41113.0,0.05]
["bitfinex","BTCUSD",1645121837346,0.3,41137.0,41133.0,0.001]
["bitfinex","BTCUSD",1645121837347,0.2,41136.0,41133.0,0.001]
["bitfinex","BTCUSD",1645121837547,0.01342441,41135.0,41133.0,0.001]
["bitfinex","BTCUSD",1645121837750,0.05,41137.0,41134.0,0.76267]
["bitfinex","BTCUSD",1645121837945,0.05,41138.0,41134.0,8.044551]
["bitfinex","BTCUSD",1645121837946,0.20003576,41135.0,41134.0,8.044551]
["bitfinex","BTCUSD",1645121838149,0.40003576,41135.0,41133.0,0.001]
["bitfinex","BTCUSD",1645121838347,0.40003576,41135.0,41134.0,2.628217]
["bitfinex","BTCUSD",1645121838546,0.40003576,41135.0,41134.0,1.926252]
["bitfinex","BTCUSD",1645121838748,0.40003576,41135.0,41134.0,2.064542]
["bitfinex","BTCUSD",1645121838950,0.40003576,41135.0,41133.0,0.001]
["bitfinex","BTCUSD",1645121839150,0.2,41135.0,41134.0,4.953551]
["bitfinex","BTCUSD",1645121839352,0.2,41141.0,41133.0,0.001]
["bitfinex","BTCUSD",1645121839555,0.2,41141.0,41134.0,3.804008]
["bitfinex","BTCUSD",1645121839754,2.43772506,41157.0,41134.0,3.804008]
["bitfinex","BTCUSD",1645121839755,0.3,41156.0,41135.0,2.52412941]
["bitfinex","BTCUSD",1645121839953,0.2,41155.0,41140.0,0.05]
["bitfinex","BTCUSD",1645121840208,0.2,41155.0,41141.0,0.05]
["bitfinex","BTCUSD",1645121840410,0.3,41158.0,41136.0,0.0508]
["bitfinex","BTCUSD",1645121840703,0.3,41158.0,41136.0,0.0008]
["bitfinex","BTCUSD",1645121840704,0.2,41156.0,41136.0,0.0008]
["bitfinex","BTCUSD",1645121840904,0.2,41156.0,41147.0,0.35323539]
["bitfinex","BTCUSD",1645121841105,0.1249,41156.0,41147.0,0.35323539]
["bitfinex","BTCUSD",1645121841310,0.3,41168.0,41149.0,0.00035599]
["bitfinex","BTCUSD",1645121841515,0.00035584,41167.0,41150.0,0.86008434]
["bitfinex","BTCUSD",1645121841706,0.00035584,41167.0,41166.0,0.24841151]
["bitfinex","BTCUSD",1645121842408,0.11679999,41169.0,41166.0,0.24841151]
["bitfinex","BTCUSD",1645121842409,0.02969999,41169.0,41166.0,0.24841151]
["bitfinex","BTCUSD",1645121842605,0.02993133,41169.0,41166.0,0.24841151]
["bitfinex","BTCUSD",1645121842808,0.00092515,41177.0,41167.0,1.35]
["bitfinex","BTCUSD",1645121843124,0.2097,41189.0,41167.0,1.35]
["bitfinex","BTCUSD",1645121843125,0.0097,41189.0,41170.0,0.06069711]
["bitfinex","BTCUSD",1645121843305,0.28959201,41199.0,41170.0,0.87219767]
["bitfinex","BTCUSD",1645121843509,0.28222189,41199.0,41171.0,0.86008434]
["bitfinex","BTCUSD",1645121843851,0.09084,41199.0,41190.0,0.24293179]
["bitfinex","BTCUSD",1645121844246,4.106555,41198.0,41190.0,0.24293179]
["bitfinex","BTCUSD",1645121844445,5.88066,41198.0,41190.0,0.29293179]
["bitfinex","BTCUSD",1645121844650,5.802688,41198.0,41190.0,0.29293179]
["bitfinex","BTCUSD",1645121844846,7.369126,41197.0,41192.0,0.15]
["bitfinex","BTCUSD",1645121845046,0.09084,41199.0,41191.0,0.32218448]
["bitfinex","BTCUSD",1645121845246,0.09084,41199.0,41191.0,0.37218448]
["bitfinex","BTCUSD",1645121845447,0.09084,41199.0,41191.0,0.32218448]
["bitfinex","BTCUSD",1645121845653,0.09084,41199.0,41190.0,0.24293179]
["bitfinex","BTCUSD",1645121845845,0.09084,41199.0,41184.0,0.2]
["bitfinex","BTCUSD",1645121846045,0.09084,41199.0,41176.0,0.2]
["bitfinex","BTCUSD",1645121846046,0.39084,41199.0,41176.0,0.2]
["bitfinex","BTCUSD",1645121846445,0.39084,41199.0,41174.0,0.121383]
["bitfinex","BTCUSD",1645121846446,0.00023116,41197.0,41174.0,0.121383]
["bitfinex","BTCUSD",1645121846646,0.2,41195.0,41179.0,0.3473129]
["bitfinex","BTCUSD",1645121846847,0.3,41196.0,41179.0,0.3473129]
["bitfinex","BTCUSD",1645121847049,0.09084,41194.0,41179.0,0.3473129]
["bitfinex","BTCUSD",1645121847698,0.00035625,41190.0,41180.0,0.24560578]
["bitfinex","BTCUSD",1645121847999,0.00035625,41190.0,41174.0,0.121383]
["bitfinex","BTCUSD",1645121848000,0.09119625,41190.0,41174.0,0.121383]
["bitfinex","BTCUSD",1645121848201,0.09119625,41190.0,41173.0,0.00035639]
["bitfinex","BTCUSD",1645121848202,0.26112741,41181.0,41173.0,0.00035639]
["bitfinex","BTCUSD",1645121848399,0.39119625,41190.0,41175.0,0.06069272]
["bitfinex","BTCUSD",1645121848603,0.09084,41190.0,41175.0,0.06069272]
["bitfinex","BTCUSD",1645121848800,0.09084,41190.0,41184.0,0.2657114]
["bitfinex","BTCUSD",1645121849000,0.04854368,41200.0,41184.0,0.2657114]
["bitfinex","BTCUSD",1645121849001,0.04854368,41200.0,41185.0,0.060681]
["bitfinex","BTCUSD",1645121849398,0.04854368,41200.0,41186.0,1.16008434]
["bitfinex","BTCUSD",1645121849606,0.00144368,41200.0,41190.0,0.121331]
["bitfinex","BTCUSD",1645121849810,3.68e-06,41200.0,41191.0,0.86977483]
["bitfinex","BTCUSD",1645121850003,3.68e-06,41200.0,41194.0,0.2]
["bitfinex","BTCUSD",1645121850203,3.68e-06,41200.0,41195.0,1.26634812]
["bitfinex","BTCUSD",1645121850500,3.68e-06,41200.0,41196.0,1.08437434]
["bitfinex","BTCUSD",1645121850705,3.68e-06,41200.0,41197.0,1.13138434]
["bitfinex","BTCUSD",1645121850906,0.0097,41223.0,41199.0,1.35]
["bitfinex","BTCUSD",1645121851200,0.26721467,41225.0,41200.0,1.16008434]
["bitfinex","BTCUSD",1645121851471,0.26689131,41225.0,41201.0,0.86008434]
["bitfinex","BTCUSD",1645121851673,0.26689131,41225.0,41202.0,0.084931]
["bitfinex","BTCUSD",1645121851873,0.33092379,41218.0,41209.0,0.27991901]
["bitfinex","BTCUSD",1645121852173,0.33092379,41218.0,41201.0,0.05]
["bitfinex","BTCUSD",1645121852174,0.68908004,41208.0,41199.0,0.0999]
["bitfinex","BTCUSD",1645121852570,0.002847,41202.0,41193.0,0.05]
["bitfinex","BTCUSD",1645121852972,0.002847,41202.0,41192.0,0.30102849]
["bitfinex","BTCUSD",1645121853169,0.00251629,41202.0,41194.0,2.47224]
["bitfinex","BTCUSD",1645121853378,0.3,41207.0,41193.0,2.47224]
["bitfinex","BTCUSD",1645121853379,0.06407043,41206.0,41193.0,2.47224]
["bitfinex","BTCUSD",1645121853570,0.09084,41206.0,41195.0,2.47224]
["bitfinex","BTCUSD",1645121853773,0.09084,41206.0,41181.0,0.0008]
["bitfinex","BTCUSD",1645121853774,0.2,41197.0,41181.0,0.0008]
["bitfinex","BTCUSD",1645121853971,0.2,41191.0,41174.0,0.1998]
["bitfinex","BTCUSD",1645121854171,0.3,41196.0,41174.0,0.1998]
["bitfinex","BTCUSD",1645121854172,0.05,41196.0,41174.0,0.1998]
["bitfinex","BTCUSD",1645121854372,0.33054196,41190.0,41188.0,2.41289826]
["bitfinex","BTCUSD",1645121854572,0.05,41190.0,41172.0,0.02947]
["bitfinex","BTCUSD",1645121854772,0.3092,41189.0,41183.0,0.00035804]
["bitfinex","BTCUSD",1645121854971,0.25369398,41188.0,41183.0,0.00035804]
["bitfinex","BTCUSD",1645121855200,0.05,41193.0,41183.0,0.00035804]
["bitfinex","BTCUSD",1645121855403,0.3595,41193.0,41183.0,0.00035804]
["bitfinex","BTCUSD",1645121855800,0.3595,41193.0,41172.0,0.02947]
["bitfinex","BTCUSD",1645121855801,0.060702,41190.0,41172.0,0.02947]
["bitfinex","BTCUSD",1645121856005,0.3,41189.0,41186.0,0.00035803]
["bitfinex","BTCUSD",1645121856201,0.060702,41190.0,41186.0,0.00035803]
["bitfinex","BTCUSD",1645121857001,0.24507303,41182.0,41172.0,0.02947]
["bitfinex","BTCUSD",1645121857202,0.35,41189.0,41176.0,0.21985798]
["bitfinex","BTCUSD",1645121857401,0.35,41189.0,41177.0,0.335074]
["bitfinex","BTCUSD",1645121857903,0.05,41189.0,41177.0,0.335074]
["bitfinex","BTCUSD",1645121858204,0.060701,41192.0,41177.0,0.335074]
["bitfinex","BTCUSD",1645121858403,0.0595,41193.0,41192.0,0.01453415]
["bitfinex","BTCUSD",1645121858607,0.0095,41193.0,41192.0,0.01453415]
["bitfinex","BTCUSD",1645121858885,0.32224532,41193.0,41192.0,0.01453415]
["bitfinex","BTCUSD",1645121859087,0.0095,41193.0,41192.0,0.01453415]
["bitfinex","BTCUSD",1645121859684,0.0607,41189.0,41177.0,0.3333477]
["bitfinex","BTCUSD",1645121859884,0.121401,41189.0,41177.0,0.335074]
["bitfinex","BTCUSD",1645121860283,0.121401,41189.0,41178.0,1.258398]
["bitfinex","BTCUSD",1645121860485,0.121401,41189.0,41179.0,0.335074]
["bitfinex","BTCUSD",1645121860685,0.121401,41189.0,41179.0,0.832715]
["bitfinex","BTCUSD",1645121860884,0.121401,41189.0,41179.0,0.713532]
["bitfinex","BTCUSD",1645121861085,0.121401,41189.0,41180.0,0.153609]
["bitfinex","BTCUSD",1645121861289,0.24587805,41188.0,41181.0,0.335074]
["bitfinex","BTCUSD",1645121861487,0.10587805,41188.0,41181.0,0.335074]
["bitfinex","BTCUSD",1645121861887,0.071401,41189.0,41182.0,0.25167262]
["bitfinex","BTCUSD",1645121862088,0.071401,41189.0,41183.0,0.335074]
["bitfinex","BTCUSD",1645121863105,0.2088698,41191.0,41184.0,0.00033583]
["bitfinex","BTCUSD",1645121863106,0.121413,41185.0,41184.0,0.00033583]
["bitfinex","BTCUSD",1645121863408,0.05,41185.0,41184.0,0.00033583]
["bitfinex","BTCUSD",1645121863812,0.00067165,41169.0,41166.0,0.335074]
["bitfinex","BTCUSD",1645121864008,0.25469326,41161.0,41160.0,0.001]
["bitfinex","BTCUSD",1645121864609,0.25469326,41161.0,41157.0,0.001]
["bitfinex","BTCUSD",1645121864807,0.30469326,41161.0,41157.0,0.001]
["bitfinex","BTCUSD",1645121866205,0.3530796,41158.0,41157.0,0.001]
["bitfinex","BTCUSD",1645121866451,0.30469326,41161.0,41157.0,0.001]
["bitfinex","BTCUSD",1645121867446,0.05,41161.0,41157.0,0.001]
["bitfinex","BTCUSD",1645121867845,0.05,41163.0,41158.0,0.335074]
["bitfinex","BTCUSD",1645121868048,0.121465,41167.0,41158.0,0.335074]
["bitfinex","BTCUSD",1645121868049,0.171465,41167.0,41158.0,0.335074]
["bitfinex","BTCUSD",1645121868252,0.01385937,41175.0,41158.0,0.335074]
["bitfinex","BTCUSD",1645121868253,0.29937784,41179.0,41159.0,1.35]
["bitfinex","BTCUSD",1645121868452,0.3,41185.0,41165.0,0.22244523]
["bitfinex","BTCUSD",1645121868748,0.0607,41189.0,41165.0,0.22244523]
["bitfinex","BTCUSD",1645121868749,0.060694,41196.0,41170.0,0.286623]
["bitfinex","BTCUSD",1645121868952,0.0096,41202.0,41172.0,0.286602]
["bitfinex","BTCUSD",1645121869147,0.0096,41202.0,41174.0,0.286587]
["bitfinex","BTCUSD",1645121869148,0.0046,41202.0,41174.0,0.286587]
["bitfinex","BTCUSD",1645121869347,0.0046,41202.0,41177.0,0.286563]
["bitfinex","BTCUSD",1645121869548,0.0046,41202.0,41188.0,0.28123157]
["bitfinex","BTCUSD",1645121869549,0.23261112,41191.0,41188.0,0.28123157]
["bitfinex","BTCUSD",1645121869748,0.23261112,41191.0,41176.0,0.060691]
["bitfinex","BTCUSD",1645121869749,0.23261112,41191.0,41179.0,0.286548]
["bitfinex","BTCUSD",1645121869948,0.121381,41197.0,41177.0,0.35]
["bitfinex","BTCUSD",1645121870206,0.02391,41203.0,41178.0,1.19664334]
["bitfinex","BTCUSD",1645121870207,0.3,41202.0,41178.0,1.19664334]
["bitfinex","BTCUSD",1645121870411,0.02391,41203.0,41196.0,0.2]
["bitfinex","BTCUSD",1645121870604,0.02391,41203.0,41198.0,0.33216739]
["bitfinex","BTCUSD",1645121870803,0.02391,41203.0,41199.0,0.286391]
["bitfinex","BTCUSD",1645121871204,0.01391,41203.0,41199.0,0.286391]
["bitfinex","BTCUSD",1645121871406,0.060659,41220.0,41199.0,0.286391]
["bitfinex","BTCUSD",1645121871610,0.53556605,41223.0,41199.0,0.286391]
["bitfinex","BTCUSD",1645121871804,0.27770371,41211.0,41199.0,0.286391]
["bitfinex","BTCUSD",1645121872006,0.27770371,41211.0,41191.0,0.3095]
["bitfinex","BTCUSD",1645121872307,0.34982101,41207.0,41191.0,0.0095]
["bitfinex","BTCUSD",1645121872506,0.060692,41203.0,41191.0,0.0095]
["bitfinex","BTCUSD",1645121872705,0.060692,41203.0,41187.0,0.48065996]
["bitfinex","BTCUSD",1645121872906,0.00035781,41201.0,41187.0,0.48065996]
["bitfinex","BTCUSD",1645121873107,0.32546189,41199.0,41185.0,0.25148814]
["bitfinex","BTCUSD",1645121873308,0.00035781,41201.0,41186.0,0.286495]
["bitfinex","BTCUSD",1645121873506,0.05,41199.0,41186.0,0.286495]
["bitfinex","BTCUSD",1645121873709,0.28156028,41198.0,41186.0,0.286495]
["bitfinex","BTCUSD",1645121873946,0.110693,41199.0,41186.0,0.286495]
["bitfinex","BTCUSD",1645121873947,0.12138,41199.0,41186.0,0.286495]
["bitfinex","BTCUSD",1645121874152,0.30674807,41201.0,41185.0,0.25148814]
["bitfinex","BTCUSD",1645121874153,0.0003578,41197.0,41192.0,0.286449]
["bitfinex","BTCUSD",1645121874948,0.0096,41204.0,41192.0,0.286449]
["bitfinex","BTCUSD",1645121874949,0.06068,41203.0,41192.0,0.286449]
["bitfinex","BTCUSD",1645121875348,0.50341439,41202.0,41195.0,0.27506053]
["bitfinex","BTCUSD",1645121875547,0.06068,41203.0,41193.0,0.286439]
["bitfinex","BTCUSD",1645121875548,0.00035781,41197.0,41193.0,0.286439]
["bitfinex","BTCUSD",1645121876149,0.0096,41204.0,41193.0,0.286439]
["bitfinex","BTCUSD",1645121876354,0.0596,41204.0,41193.0,0.286439]
["bitfinex","BTCUSD",1645121876552,0.00023205,41197.0,41196.0,0.53411903]
["bitfinex","BTCUSD",1645121877351,0.1998,41212.0,41196.0,0.53411903]
["bitfinex","BTCUSD",1645121877601,0.1998,41212.0,41206.0,0.20819827]
["bitfinex","BTCUSD",1645121877797,0.41639653,41205.0,41199.0,0.060661]
["bitfinex","BTCUSD",1645121877996,0.41639653,41205.0,41200.0,0.286381]
["bitfinex","BTCUSD",1645121878297,0.41639653,41205.0,41201.0,0.26444001]
["bitfinex","BTCUSD",1645121878495,0.060659,41216.0,41203.0,1.35]
["bitfinex","BTCUSD",1645121878700,0.060654,41221.0,41210.0,0.20836147]
["bitfinex","BTCUSD",1645121878901,0.1998,41223.0,41211.0,0.286285]
["bitfinex","BTCUSD",1645121879097,0.1998,41229.0,41211.0,0.286285]
["bitfinex","BTCUSD",1645121879301,0.1998,41229.0,41213.0,0.286265]
["bitfinex","BTCUSD",1645121879497,0.1998,41229.0,41219.0,0.27644606]
["bitfinex","BTCUSD",1645121879698,0.1998,41229.0,41212.0,0.0096]
["bitfinex","BTCUSD",1645121879899,0.1998,41229.0,41211.0,0.00309826]
["bitfinex","BTCUSD",1645121880198,0.3,41228.0,41206.0,0.286322]
["bitfinex","BTCUSD",1645121880399,0.4998,41228.0,41209.0,0.060646]
["bitfinex","BTCUSD",1645121880599,0.1998,41228.0,41210.0,0.286289]
["bitfinex","BTCUSD",1645121880802,0.0093,41239.0,41222.0,0.286189]
["bitfinex","BTCUSD",1645121881002,0.1998,41234.0,41222.0,0.286189]
["bitfinex","BTCUSD",1645121881200,0.060627,41240.0,41224.0,0.21184817]
["bitfinex","BTCUSD",1645121881453,0.060627,41240.0,41222.0,0.286189]
["bitfinex","BTCUSD",1645121881454,0.04360462,41245.0,41225.0,0.286164]
["bitfinex","BTCUSD",1645121881855,0.1998,41245.0,41236.0,0.27489271]
["bitfinex","BTCUSD",1645121882051,0.82467812,41234.0,41226.0,0.586146]
["bitfinex","BTCUSD",1645121882252,0.77867812,41234.0,41226.0,0.286146]
["bitfinex","BTCUSD",1645121882453,0.24261478,41245.0,41228.0,0.346757]
["bitfinex","BTCUSD",1645121882454,0.15541478,41245.0,41228.0,0.346757]
["bitfinex","BTCUSD",1645121882656,2.69997786,41259.0,41230.0,0.286115]
["bitfinex","BTCUSD",1645121882857,2.49989674,41259.0,41230.0,0.286115]
["bitfinex","BTCUSD",1645121883063,0.1125,41251.0,41232.0,0.286103]
["bitfinex","BTCUSD",1645121883252,0.1125,41251.0,41233.0,0.3]
["bitfinex","BTCUSD",1645121883451,0.1125,41251.0,41234.0,0.34668653]
["bitfinex","BTCUSD",1645121883653,0.11233484,41251.0,41231.0,0.1]
["bitfinex","BTCUSD",1645121883853,0.11233484,41251.0,41227.0,0.2]
["bitfinex","BTCUSD",1645121884054,0.28844514,41239.0,41228.0,0.36969331]
["bitfinex","BTCUSD",1645121884252,0.35018722,41248.0,41228.0,0.1]
["bitfinex","BTCUSD",1645121884454,0.25169682,41236.0,41228.0,0.1]
["bitfinex","BTCUSD",1645121884654,0.24669682,41236.0,41229.0,0.286128]
["bitfinex","BTCUSD",1645121885114,0.060639,41237.0,41229.0,0.286128]
["bitfinex","BTCUSD",1645121885412,0.00035832,41240.0,41229.0,0.286128]
["bitfinex","BTCUSD",1645121885811,0.172922,41245.0,41233.0,0.286101]
["bitfinex","BTCUSD",1645121886108,0.21618678,41243.0,41234.0,0.28609]
["bitfinex","BTCUSD",1645121886407,0.00023295,41237.0,41234.0,0.28609]
["bitfinex","BTCUSD",1645121886808,0.121236,41252.0,41235.0,1.35]
["bitfinex","BTCUSD",1645121887013,0.3,41257.0,41242.0,0.2597921]
["bitfinex","BTCUSD",1645121887208,0.122,41259.0,41243.0,0.286013]
["bitfinex","BTCUSD",1645121887409,0.34468328,41255.0,41244.0,0.32904242]
["bitfinex","BTCUSD",1645121887608,0.060611,41253.0,41236.0,0.286069]
["bitfinex","BTCUSD",1645121887908,0.060611,41253.0,41240.0,0.05]
["bitfinex","BTCUSD",1645121888108,0.060611,41253.0,41236.0,0.060609]
["bitfinex","BTCUSD",1645121888308,0.060611,41253.0,41234.0,0.05]
["bitfinex","BTCUSD",1645121888509,0.060611,41253.0,41235.0,0.286076]
["bitfinex","BTCUSD",1645121888710,0.3,41254.0,41235.0,0.286076]
["bitfinex","BTCUSD",1645121889147,0.21134485,41250.0,41239.0,0.286048]
["bitfinex","BTCUSD",1645121889753,0.00035939,41247.0,41240.0,0.00035945]
["bitfinex","BTCUSD",1645121890350,0.00035939,41247.0,41241.0,0.28164117]
["bitfinex","BTCUSD",1645121890550,0.00035939,41247.0,41240.0,0.00035945]
["bitfinex","BTCUSD",1645121890551,0.00035939,41247.0,41242.0,0.286027]
["bitfinex","BTCUSD",1645121890750,0.05,41249.0,41241.0,0.286033]
["bitfinex","BTCUSD",1645121890951,0.05,41249.0,41222.0,2.35857169]
["bitfinex","BTCUSD",1645121890952,0.75,41245.0,41228.0,0.1]
["bitfinex","BTCUSD",1645121891155,0.22467972,41243.0,41230.0,0.286122]
["bitfinex","BTCUSD",1645121891351,0.05,41245.0,41229.0,0.1]
["bitfinex","BTCUSD",1645121891550,0.28739668,41242.0,41230.0,0.29335961]
["bitfinex","BTCUSD",1645121891753,0.35097459,41246.0,41229.0,0.1]
["bitfinex","BTCUSD",1645121891950,0.20449661,41230.0,41229.0,0.1]
["bitfinex","BTCUSD",1645121892617,0.20449661,41230.0,41229.0,0.386138]
["bitfinex","BTCUSD",1645121892807,0.53959761,41230.0,41229.0,0.1]
["bitfinex","BTCUSD",1645121893007,0.20449661,41230.0,41229.0,0.1]
["bitfinex","BTCUSD",1645121893207,0.060639,41231.0,41229.0,0.1]
["bitfinex","BTCUSD",1645121893407,0.1119,41237.0,41228.0,0.1]
["bitfinex","BTCUSD",1645121893408,0.3,41234.0,41228.0,0.1]
["bitfinex","BTCUSD",1645121893607,0.335101,41233.0,41228.0,0.1]
["bitfinex","BTCUSD",1645121893806,0.20152822,41213.0,41210.0,0.181888]
["bitfinex","BTCUSD",1645121894210,0.40448259,41213.0,41212.0,0.30612895]
["bitfinex","BTCUSD",1645121894408,0.40448259,41213.0,41212.0,0.59241095]
["bitfinex","BTCUSD",1645121894608,0.20152822,41213.0,41212.0,0.81745693]
["bitfinex","BTCUSD",1645121895209,0.20152822,41213.0,41212.0,0.59241095]
["bitfinex","BTCUSD",1645121895608,0.20152822,41213.0,41212.0,0.286282]
["bitfinex","BTCUSD",1645121895811,0.20152822,41213.0,41210.0,0.00035953]
["bitfinex","BTCUSD",1645121896011,0.335101,41212.0,41210.0,0.00035953]
["bitfinex","BTCUSD",1645121896213,0.19289822,41213.0,41210.0,0.00035953]
["bitfinex","BTCUSD",1645121896214,0.3070677,41211.0,41210.0,0.00035953]
["bitfinex","BTCUSD",1645121896450,0.19289822,41213.0,41210.0,0.00035953]
["bitfinex","BTCUSD",1645121896652,0.25229822,41213.0,41196.0,0.101]
["bitfinex","BTCUSD",1645121897052,0.21524166,41205.0,41196.0,0.001]
["bitfinex","BTCUSD",1645121897252,0.121352,41211.0,41201.0,0.286363]
["bitfinex","BTCUSD",1645121897454,0.121352,41211.0,41196.0,0.001]
["bitfinex","BTCUSD",1645121897658,0.24289822,41213.0,41196.0,0.001]
["bitfinex","BTCUSD",1645121897659,0.19289822,41213.0,41202.0,0.28346466]
["bitfinex","BTCUSD",1645121897856,0.19289822,41213.0,41203.0,0.286353]
["bitfinex","BTCUSD",1645121898251,0.060653,41226.0,41204.0,1.35]
["bitfinex","BTCUSD",1645121898451,0.06065,41222.0,41206.0,0.346973]
["bitfinex","BTCUSD",1645121898653,0.0095,41229.0,41219.0,0.29212751]
["bitfinex","BTCUSD",1645121899253,0.20868356,41224.0,41219.0,0.29212751]
["bitfinex","BTCUSD",1645121899450,0.20868356,41224.0,41222.0,0.00035905]
["bitfinex","BTCUSD",1645121899653,0.20868356,41224.0,41214.0,0.286254]
["bitfinex","BTCUSD",1645121899654,0.0007181,41221.0,41214.0,0.286254]
["bitfinex","BTCUSD",1645121900109,0.0007181,41221.0,41214.0,0.28596957]
["bitfinex","BTCUSD",1645121900296,0.0007181,41221.0,41219.0,0.33607976]
["bitfinex","BTCUSD",1645121900598,0.0007181,41221.0,41216.0,0.20199406]
["bitfinex","BTCUSD",1645121900797,0.0007181,41221.0,41213.0,0.12128]
["bitfinex","BTCUSD",1645121900996,0.0007181,41221.0,41214.0,0.285985]
["bitfinex","BTCUSD",1645121901396,0.0007181,41221.0,41216.0,0.060639]
["bitfinex","BTCUSD",1645121901598,0.0007181,41221.0,41217.0,0.285964]
["bitfinex","BTCUSD",1645121901798,0.0007181,41221.0,41217.0,0.54062527]
["bitfinex","BTCUSD",1645121902197,0.0007181,41221.0,41218.0,0.29109944]
["bitfinex","BTCUSD",1645121902398,0.0007181,41221.0,41218.0,0.57705544]
["bitfinex","BTCUSD",1645121902596,0.0007181,41221.0,41220.0,0.28594]
["bitfinex","BTCUSD",1645121903597,0.0007181,41221.0,41207.0,0.001]
["bitfinex","BTCUSD",1645121903852,0.0007181,41221.0,41207.0,0.286042]
["bitfinex","BTCUSD",1645121903853,0.060657,41218.0,41207.0,0.286042]
["bitfinex","BTCUSD",1645121904255,0.060657,41218.0,41212.0,0.00036014]
["bitfinex","BTCUSD",1645121904755,0.28648239,41223.0,41213.0,0.285993]
["bitfinex","BTCUSD",1645121904952,0.05,41223.0,41213.0,0.285993]
["bitfinex","BTCUSD",1645121905155,0.060654,41221.0,41213.0,0.285992]
["bitfinex","BTCUSD",1645121905356,0.121305,41224.0,41213.0,0.285992]
["bitfinex","BTCUSD",1645121905357,0.171305,41224.0,41213.0,0.285992]
["bitfinex","BTCUSD",1645121905551,0.171305,41224.0,41216.0,0.00036013]
["bitfinex","BTCUSD",1645121905552,0.43927859,41224.0,41216.0,0.00036013]
["bitfinex","BTCUSD",1645121905754,0.43927859,41224.0,41217.0,0.285962]
["bitfinex","BTCUSD",1645121906052,0.38927859,41224.0,41217.0,0.285962]
["bitfinex","BTCUSD",1645121906252,0.26797359,41224.0,41217.0,0.285962]
["bitfinex","BTCUSD",1645121906653,0.0098,41225.0,41218.0,0.00036012]
["bitfinex","BTCUSD",1645121907057,0.007,41229.0,41218.0,0.00036012]
["bitfinex","BTCUSD",1645121907252,0.007,41229.0,41220.0,0.33035016]
["bitfinex","BTCUSD",1645121907611,0.21662545,41227.0,41221.0,0.285927]
["bitfinex","BTCUSD",1645121908201,0.007,41229.0,41221.0,0.285927]
["bitfinex","BTCUSD",1645121908603,0.007,41229.0,41222.0,0.05]
["bitfinex","BTCUSD",1645121908800,0.007,41229.0,41224.0,0.280904]
["bitfinex","BTCUSD",1645121909404,0.007,41229.0,41227.0,0.29527545]
["bitfinex","BTCUSD",1645121909603,0.007,41229.0,41228.0,0.280875]
["bitfinex","BTCUSD",1645121910101,0.26390496,41238.0,41228.0,0.280875]
["bitfinex","BTCUSD",1645121910405,0.233164,41239.0,41224.0,0.280899]
["bitfinex","BTCUSD",1645121910607,0.060634,41238.0,41223.0,0.121258]
["bitfinex","BTCUSD",1645121910801,0.060634,41238.0,41227.0,0.3544657]
["bitfinex","BTCUSD",1645121910802,0.40510264,41238.0,41227.0,0.3544657]
["bitfinex","BTCUSD",1645121911453,0.2,41230.0,41219.0,0.121268]
["bitfinex","BTCUSD",1645121911656,0.6773574,41229.0,41216.0,0.060645]
["bitfinex","BTCUSD",1645121911849,0.3423324,41229.0,41212.0,0.001]
["bitfinex","BTCUSD",1645121912050,0.4542324,41229.0,41218.0,0.24243009]
["bitfinex","BTCUSD",1645121912249,0.4542324,41229.0,41220.0,0.327477]
["bitfinex","BTCUSD",1645121912453,0.26658928,41225.0,41220.0,0.327477]
["bitfinex","BTCUSD",1645121912648,0.26658928,41225.0,41220.0,0.0003607]
["bitfinex","BTCUSD",1645121912849,0.05,41224.0,41221.0,0.285931]
["bitfinex","BTCUSD",1645121913050,0.121292,41229.0,41220.0,0.0003607]
["bitfinex","BTCUSD",1645121913252,0.05,41229.0,41221.0,0.285929]
["bitfinex","BTCUSD",1645121913548,0.53182624,41230.0,41221.0,0.285929]
["bitfinex","BTCUSD",1645121913750,0.53182624,41230.0,41220.0,0.0003607]
["bitfinex","BTCUSD",1645121913751,0.060644,41229.0,41219.0,0.285945]
["bitfinex","BTCUSD",1645121913961,0.060644,41229.0,41223.0,0.2588882]
["bitfinex","BTCUSD",1645121914150,0.06064826,41229.0,41221.0,0.285927]
["bitfinex","BTCUSD",1645121914350,0.04936706,41229.0,41221.0,0.285928]
["bitfinex","BTCUSD",1645121914549,0.55300017,41230.0,41221.0,0.285928]
["bitfinex","BTCUSD",1645121914550,0.43170717,41230.0,41221.0,0.285928]
["bitfinex","BTCUSD",1645121914751,0.060641,41229.0,41221.0,0.285928]
["bitfinex","BTCUSD",1645121915197,0.121289,41229.0,41221.0,0.285928]
["bitfinex","BTCUSD",1645121915399,0.23071543,41222.0,41221.0,0.285928]
["bitfinex","BTCUSD",1645121915998,0.23071543,41222.0,41220.0,0.00036071]
["bitfinex","BTCUSD",1645121916300,0.23071543,41222.0,41219.0,0.00036069]
["bitfinex","BTCUSD",1645121917300,0.23071543,41222.0,41218.0,0.00670552]
["bitfinex","BTCUSD",1645121917497,0.23071543,41222.0,41219.0,0.275947]
["bitfinex","BTCUSD",1645121917697,0.23071543,41222.0,41218.0,0.00706594]
["bitfinex","BTCUSD",1645121917901,0.060649,41223.0,41219.0,0.275947]
["bitfinex","BTCUSD",1645121918100,0.0099,41227.0,41219.0,0.275947]
["bitfinex","BTCUSD",1645121918101,0.060646,41226.0,41219.0,0.275947]
["bitfinex","BTCUSD",1645121918302,0.05695739,41226.0,41221.0,0.275931]
["bitfinex","BTCUSD",1645121918501,0.05695739,41226.0,41219.0,0.275944]
["bitfinex","BTCUSD",1645121918698,0.05695739,41226.0,41220.0,0.00036042]
["bitfinex","BTCUSD",1645121919355,0.33846121,41226.0,41220.0,0.00036042]
["bitfinex","BTCUSD",1645121919755,0.33846121,41226.0,41219.0,0.275944]
["bitfinex","BTCUSD",1645121919954,0.33846121,41226.0,41220.0,0.00036042]
["bitfinex","BTCUSD",1645121920356,0.060653,41225.0,41220.0,0.00036042]
["bitfinex","BTCUSD",1645121920555,0.33846121,41226.0,41220.0,0.00036042]
["bitfinex","BTCUSD",1645121920859,0.33846121,41226.0,41218.0,0.00670552]
["bitfinex","BTCUSD",1645121921057,0.33846121,41226.0,41220.0,0.00036042]
["bitfinex","BTCUSD",1645121921257,0.05695739,41226.0,41220.0,0.00036042]
["bitfinex","BTCUSD",1645121921460,0.05695739,41226.0,41221.0,0.27593]
["bitfinex","BTCUSD",1645121921658,0.0099,41227.0,41221.0,0.27593]
["bitfinex","BTCUSD",1645121921859,0.2,41230.0,41225.0,0.275897]
["bitfinex","BTCUSD",1645121922057,0.2,41230.0,41221.0,0.275925]
["bitfinex","BTCUSD",1645121922262,0.1990198,41240.0,41223.0,0.275908]
["bitfinex","BTCUSD",1645121922463,0.00036027,41239.0,41223.0,0.33653491]
["bitfinex","BTCUSD",1645121922700,0.00036027,41239.0,41226.0,0.275884]
["bitfinex","BTCUSD",1645121922901,0.00036027,41239.0,41227.0,0.275877]
["bitfinex","BTCUSD",1645121923103,0.00036027,41239.0,41225.0,0.1998]
["bitfinex","BTCUSD",1645121923303,0.1990198,41240.0,41218.0,0.00670552]
["bitfinex","BTCUSD",1645121923505,0.24345652,41231.0,41220.0,0.00036048]
["bitfinex","BTCUSD",1645121923700,0.24345652,41231.0,41214.0,0.3]
["bitfinex","BTCUSD",1645121923701,0.54412249,41215.0,41214.0,0.3]
["bitfinex","BTCUSD",1645121923900,0.54412249,41215.0,41214.0,0.275976]
["bitfinex","BTCUSD",1645121924101,0.54412249,41215.0,41214.0,0.59176858]
["bitfinex","BTCUSD",1645121924702,0.54412249,41215.0,41214.0,0.79793515]
["bitfinex","BTCUSD",1645121924901,0.54412249,41215.0,41214.0,0.85858415]
["bitfinex","BTCUSD",1645121925199,0.54412249,41215.0,41214.0,0.65241758]
["bitfinex","BTCUSD",1645121925400,0.54412249,41215.0,41214.0,0.75241758]
["bitfinex","BTCUSD",1645121926203,0.54412249,41215.0,41214.0,1.01040626]
["bitfinex","BTCUSD",1645121926849,0.52412249,41215.0,41214.0,1.31260173]
["bitfinex","BTCUSD",1645121927047,0.51823788,41215.0,41214.0,1.18026626]
["bitfinex","BTCUSD",1645121927247,0.51823788,41215.0,41214.0,1.32107399]
["bitfinex","BTCUSD",1645121927447,0.51823788,41215.0,41214.0,0.98046626]
["bitfinex","BTCUSD",1645121928149,0.51823788,41215.0,41214.0,1.08046626]
["bitfinex","BTCUSD",1645121928448,0.51823788,41215.0,41214.0,0.82247758]
["bitfinex","BTCUSD",1645121928647,0.51823788,41215.0,41214.0,0.81247758]
["bitfinex","BTCUSD",1645121928850,0.51823788,41215.0,41214.0,0.71247758]
["bitfinex","BTCUSD",1645121929447,0.3,41230.0,41215.0,1.35]
["bitfinex","BTCUSD",1645121929648,0.00023239,41232.0,41221.0,0.06063]
["bitfinex","BTCUSD",1645121929848,0.00023239,41232.0,41224.0,0.27687875]
["bitfinex","BTCUSD",1645121930110,0.00023239,41232.0,41225.0,0.235967]
["bitfinex","BTCUSD",1645121930508,0.25163745,41232.0,41225.0,0.22505502]
["bitfinex","BTCUSD",1645121930708,0.19100145,41232.0,41226.0,0.060633]
["bitfinex","BTCUSD",1645121930909,0.00023247,41232.0,41227.0,0.225044]
["bitfinex","BTCUSD",1645121931707,0.060633,41234.0,41227.0,0.225044]
["bitfinex","BTCUSD",1645121931909,0.25609011,41234.0,41228.0,0.060634]
["bitfinex","BTCUSD",1645121932310,0.30609011,41234.0,41228.0,0.060634]
["bitfinex","BTCUSD",1645121932507,0.30609011,41234.0,41229.0,0.220029]
["bitfinex","BTCUSD",1645121932707,0.30609011,41234.0,41228.0,0.32357889]
["bitfinex","BTCUSD",1645121932708,0.25609011,41234.0,41228.0,0.32357889]
["bitfinex","BTCUSD",1645121932908,0.121274,41236.0,41228.0,0.32357889]
["bitfinex","BTCUSD",1645121933108,0.121274,41236.0,41230.0,0.060634]
["bitfinex","BTCUSD",1645121933308,7.93e-05,41232.0,41231.0,0.220018]
["bitfinex","BTCUSD",1645121933509,0.37940199,41230.0,41229.0,0.00036118]
["bitfinex","BTCUSD",1645121934153,0.37940199,41230.0,41229.0,0.060632]
["bitfinex","BTCUSD",1645121935749,0.37940199,41230.0,41227.0,0.06100018]
["bitfinex","BTCUSD",1645121936152,0.35520199,41230.0,41227.0,0.06100018]
["bitfinex","BTCUSD",1645121936552,0.35520199,41230.0,41227.0,0.060639]
["bitfinex","BTCUSD",1645121938202,0.35520199,41230.0,41229.0,0.34328794]
["bitfinex","BTCUSD",1645121938403,0.35528129,41230.0,41229.0,0.121259]
["bitfinex","BTCUSD",1645121938802,0.3547434,41230.0,41229.0,0.121259]
["bitfinex","BTCUSD",1645121939202,0.3547434,41230.0,41229.0,0.116259]
["bitfinex","BTCUSD",1645121939412,0.3547434,41230.0,41228.0,0.087518]
["bitfinex","BTCUSD",1645121939803,0.3547434,41230.0,41228.0,0.08268607]
["bitfinex","BTCUSD",1645121940606,0.85,41229.0,41215.0,0.21064]
["bitfinex","BTCUSD",1645121940807,0.3,41228.0,41217.0,0.5]
["bitfinex","BTCUSD",1645121941007,0.3,41228.0,41214.0,0.1]
["bitfinex","BTCUSD",1645121941008,0.18216399,41220.0,41214.0,0.1]
["bitfinex","BTCUSD",1645121941207,0.18216399,41220.0,41215.0,0.121293]
["bitfinex","BTCUSD",1645121941466,0.95,41217.0,41209.0,0.025]
["bitfinex","BTCUSD",1645121941665,0.060664,41215.0,41209.0,0.025]
["bitfinex","BTCUSD",1645121942262,0.24262401,41210.0,41209.0,0.025]
["bitfinex","BTCUSD",1645121942462,0.435062,41210.0,41209.0,0.025]
["bitfinex","BTCUSD",1645121943266,0.335062,41210.0,41209.0,0.025]
["bitfinex","BTCUSD",1645121943463,0.19243799,41210.0,41209.0,0.025]
["bitfinex","BTCUSD",1645121943964,0.19243799,41210.0,41209.0,0.02]
["bitfinex","BTCUSD",1645121944364,0.41427423,41210.0,41209.0,0.02]
["bitfinex","BTCUSD",1645121944771,0.41427423,41210.0,41200.0,0.3402408]
["bitfinex","BTCUSD",1645121944772,1.3,41209.0,41200.0,0.0021]
["bitfinex","BTCUSD",1645121944967,1.369986,41209.0,41200.0,0.0021]
["bitfinex","BTCUSD",1645121945213,0.33231283,41207.0,41200.0,0.0021]
["bitfinex","BTCUSD",1645121945412,0.060692,41206.0,41200.0,0.0021]
["bitfinex","BTCUSD",1645121945614,0.060692,41206.0,41191.0,0.0001]
["bitfinex","BTCUSD",1645121945615,0.057591,41203.0,41191.0,0.0001]
["bitfinex","BTCUSD",1645121945811,0.33210727,41202.0,41191.0,0.0001]
["bitfinex","BTCUSD",1645121946012,0.39279898,41202.0,41191.0,0.0001]
["bitfinex","BTCUSD",1645121946213,0.38210727,41202.0,41191.0,0.0001]
["bitfinex","BTCUSD",1645121946415,0.01326527,41199.0,41191.0,0.0001]
["bitfinex","BTCUSD",1645121946614,0.121412,41197.0,41191.0,0.0001]
["bitfinex","BTCUSD",1645121946813,0.121412,41197.0,41187.0,0.0931]
["bitfinex","BTCUSD",1645121946814,0.05,41195.0,41187.0,0.0931]
["bitfinex","BTCUSD",1645121947015,0.05,41195.0,41187.0,0.0891]
["bitfinex","BTCUSD",1645121947220,1.265,41194.0,41187.0,0.0891]
["bitfinex","BTCUSD",1645121947413,0.30966515,41191.0,41187.0,0.0891]
["bitfinex","BTCUSD",1645121947612,0.32075645,41190.0,41187.0,0.0891]
["bitfinex","BTCUSD",1645121947811,0.335032,41189.0,41187.0,0.0891]
["bitfinex","BTCUSD",1645121948013,0.33762539,41188.0,41184.0,0.0001]
["bitfinex","BTCUSD",1645121948215,0.33762539,41188.0,41176.0,0.0861]
["bitfinex","BTCUSD",1645121948216,1.615,41186.0,41176.0,0.0861]
["bitfinex","BTCUSD",1645121948414,2.61422,41180.0,41160.0,0.000383]
["bitfinex","BTCUSD",1645121948616,2.61422,41180.0,41166.0,0.00115832]
["bitfinex","BTCUSD",1645121948617,1.32415134,41178.0,41166.0,0.00115832]
["bitfinex","BTCUSD",1645121948854,0.30112362,41172.0,41166.0,0.00115832]
["bitfinex","BTCUSD",1645121949053,0.25665561,41167.0,41166.0,0.00115832]
["bitfinex","BTCUSD",1645121949254,0.05540745,41171.0,41160.0,0.2655355]
["bitfinex","BTCUSD",1645121949455,0.18222627,41180.0,41160.0,0.2655355]
["bitfinex","BTCUSD",1645121949456,0.3,41178.0,41160.0,0.2655355]
["bitfinex","BTCUSD",1645121949656,0.0095,41179.0,41160.0,0.2655355]
["bitfinex","BTCUSD",1645121949857,0.0095,41179.0,41161.0,0.43226086]
["bitfinex","BTCUSD",1645121950155,0.20013627,41174.0,41170.0,0.29107874]
["bitfinex","BTCUSD",1645121950353,0.20013627,41174.0,41167.0,0.00035761]
["bitfinex","BTCUSD",1645121950354,0.060733,41173.0,41167.0,0.00035761]
["bitfinex","BTCUSD",1645121950558,0.23256139,41170.0,41167.0,0.00035761]
["bitfinex","BTCUSD",1645121950954,0.23256139,41170.0,41160.0,0.000766]
["bitfinex","BTCUSD",1645121951156,0.05,41170.0,41160.0,0.000766]
["bitfinex","BTCUSD",1645121951356,0.26087127,41174.0,41164.0,0.27595543]
["bitfinex","BTCUSD",1645121951556,0.060737,41170.0,41164.0,0.27595543]
["bitfinex","BTCUSD",1645121951756,0.110737,41170.0,41164.0,0.27595543]
["bitfinex","BTCUSD",1645121951955,0.24426274,41167.0,41164.0,0.27595543]
["bitfinex","BTCUSD",1645121952158,0.110737,41170.0,41164.0,0.27595543]
["bitfinex","BTCUSD",1645121952803,0.060726,41174.0,41164.0,0.27595543]
["bitfinex","BTCUSD",1645121953101,0.060726,41174.0,41160.0,0.000766]
["bitfinex","BTCUSD",1645121953302,0.26558754,41168.0,41160.0,0.000766]
["bitfinex","BTCUSD",1645121953505,0.26558754,41168.0,41161.0,6.036e-05]
["bitfinex","BTCUSD",1645121953702,0.31558754,41168.0,41161.0,6.036e-05]
["bitfinex","BTCUSD",1645121954203,0.060736,41167.0,41161.0,6.036e-05]
["bitfinex","BTCUSD",1645121954604,0.33688574,41167.0,41161.0,6.036e-05]
["bitfinex","BTCUSD",1645121954907,0.060736,41167.0,41162.0,0.00012659]
["bitfinex","BTCUSD",1645121955306,0.360736,41167.0,41162.0,0.00012659]
["bitfinex","BTCUSD",1645121955705,1.736484,41167.0,41162.0,0.00012659]
["bitfinex","BTCUSD",1645121955905,0.0003194,41161.0,41160.0,0.000766]
["bitfinex","BTCUSD",1645121956393,0.23867031,41161.0,41160.0,0.000766]
["bitfinex","BTCUSD",1645121956592,0.43794704,41161.0,41160.0,0.000766]
["bitfinex","BTCUSD",1645121956793,0.45,41160.0,41156.0,6.6e-05]
["bitfinex","BTCUSD",1645121957395,0.0097194,41161.0,41156.0,6.6e-05]
["bitfinex","BTCUSD",1645121957602,0.0097194,41161.0,41156.0,0.0966554]
["bitfinex","BTCUSD",1645121957796,0.0003194,41161.0,41157.0,0.20414721]
["bitfinex","BTCUSD",1645121958198,0.0003194,41161.0,41148.0,0.2088201]
["bitfinex","BTCUSD",1645121958400,0.26721726,41151.0,41147.0,0.260548]
["bitfinex","BTCUSD",1645121958597,0.26721726,41151.0,41138.0,0.051]
["bitfinex","BTCUSD",1645121958796,0.060756,41156.0,41142.0,2.05872778]
["bitfinex","BTCUSD",1645121959196,0.019834,41153.0,41149.0,0.27800358]
["bitfinex","BTCUSD",1645121959397,0.171515,41159.0,41139.0,0.122507]
["bitfinex","BTCUSD",1645121959398,0.06076115,41158.0,41139.0,0.122507]
["bitfinex","BTCUSD",1645121959597,0.06076115,41158.0,41147.0,0.00035695]
["bitfinex","BTCUSD",1645121959798,0.191349,41159.0,41147.0,0.00035695]
["bitfinex","BTCUSD",1645121959799,0.3,41157.0,41147.0,0.00035695]
["bitfinex","BTCUSD",1645121960000,0.019834,41149.0,41147.0,0.00035695]
["bitfinex","BTCUSD",1645121960211,0.23735096,41148.0,41147.0,0.00035695]
["bitfinex","BTCUSD",1645121960409,0.66469624,41148.0,41147.0,0.00035695]
["bitfinex","BTCUSD",1645121960616,1.01221624,41148.0,41139.0,0.001]
["bitfinex","BTCUSD",1645121960809,0.019834,41142.0,41139.0,0.001]
["bitfinex","BTCUSD",1645121961009,0.2,41142.0,41139.0,0.001]
["bitfinex","BTCUSD",1645121961205,0.2,41142.0,41138.0,0.001]
["bitfinex","BTCUSD",1645121961420,0.2,41142.0,41118.0,0.001]
["bitfinex","BTCUSD",1645121961421,0.06079707,41138.0,41118.0,0.001]
["bitfinex","BTCUSD",1645121961613,0.014834,41124.0,41118.0,0.001]
["bitfinex","BTCUSD",1645121961809,0.014834,41124.0,41113.0,0.001]
["bitfinex","BTCUSD",1645121961810,0.34422664,41118.0,41113.0,0.001]
["bitfinex","BTCUSD",1645121962009,0.014834,41114.0,41113.0,0.001]
["bitfinex","BTCUSD",1645121962209,0.2,41121.0,41113.0,0.001]
["bitfinex","BTCUSD",1645121962410,0.2,41121.0,41114.0,0.19639874]
["bitfinex","BTCUSD",1645121962617,0.2,41121.0,41105.0,0.245103]
["bitfinex","BTCUSD",1645121962618,1.35,41119.0,41105.0,0.245103]
["bitfinex","BTCUSD",1645121962824,0.014834,41106.0,41101.0,0.20001196]
["bitfinex","BTCUSD",1645121963012,0.01376476,41105.0,41101.0,0.00021196]
["bitfinex","BTCUSD",1645121963214,0.01376476,41105.0,41100.0,5.0601408]
["bitfinex","BTCUSD",1645121963215,0.2,41104.0,41100.0,5.05204896]
["bitfinex","BTCUSD",1645121963410,0.2,41104.0,41100.0,4.20884896]
["bitfinex","BTCUSD",1645121963411,0.009244,41102.0,41100.0,4.20884896]
["bitfinex","BTCUSD",1645121963614,0.2,41101.0,41097.0,0.001]
["bitfinex","BTCUSD",1645121963875,0.3,41101.0,41097.0,0.001]
["bitfinex","BTCUSD",1645121964074,0.3,41101.0,41051.0,0.26795857]
["bitfinex","BTCUSD",1645121964274,0.1998,41092.0,41067.0,0.01158863]
["bitfinex","BTCUSD",1645121964576,0.05,41102.0,41063.0,0.05]
["bitfinex","BTCUSD",1645121964577,0.121734,41097.0,41086.0,0.3]
["bitfinex","BTCUSD",1645121964874,0.0595,41103.0,41083.0,2.41685458]
["bitfinex","BTCUSD",1645121964875,0.335094,41096.0,41083.0,2.41685458]
["bitfinex","BTCUSD",1645121965071,0.05,41096.0,41085.0,0.3]
["bitfinex","BTCUSD",1645121965274,0.05,41106.0,41087.0,1.35]
["bitfinex","BTCUSD",1645121965481,0.05,41106.0,41092.0,0.19863483]
["bitfinex","BTCUSD",1645121965675,0.05,41104.0,41098.0,0.25414512]
["bitfinex","BTCUSD",1645121965875,0.64486372,41105.0,41087.0,0.95]
["bitfinex","BTCUSD",1645121965876,0.335118,41103.0,41087.0,0.95]
["bitfinex","BTCUSD",1645121966071,0.31335972,41102.0,41087.0,0.95]
["bitfinex","BTCUSD",1645121966271,0.092,41099.0,41088.0,0.335118]
["bitfinex","BTCUSD",1645121966470,0.3,41109.0,41088.0,0.335118]
["bitfinex","BTCUSD",1645121966672,0.3,41109.0,41090.0,0.335118]
["bitfinex","BTCUSD",1645121966673,0.1111,41105.0,41090.0,0.335118]
["bitfinex","BTCUSD",1645121966875,0.1111,41105.0,41087.0,0.96254221]
["bitfinex","BTCUSD",1645121966876,0.3,41104.0,41087.0,0.95]
["bitfinex","BTCUSD",1645121967072,0.23686808,41109.0,41087.0,0.95]
["bitfinex","BTCUSD",1645121967073,0.1111,41102.0,41088.0,0.335118]
["bitfinex","BTCUSD",1645121967275,0.1111,41102.0,41089.0,0.335118]
["bitfinex","BTCUSD",1645121967472,0.3,41108.0,41089.0,0.335118]
["bitfinex","BTCUSD",1645121967711,0.1348,41105.0,41097.0,0.25657082]
["bitfinex","BTCUSD",1645121967909,0.06082,41133.0,41097.0,0.25657082]
["bitfinex","BTCUSD",1645121967910,0.1348,41113.0,41098.0,0.68263339]
["bitfinex","BTCUSD",1645121968117,0.17083796,41122.0,41120.0,0.1237]
["bitfinex","BTCUSD",1645121968308,0.48932851,41136.0,41120.0,0.1237]
["bitfinex","BTCUSD",1645121968309,0.6998,41134.0,41120.0,0.1237]
["bitfinex","BTCUSD",1645121968510,0.0099,41133.0,41121.0,0.335118]
["bitfinex","BTCUSD",1645121968713,0.0099,41133.0,41121.0,0.56205687]
["bitfinex","BTCUSD",1645121968915,0.5121462,41149.0,41128.0,1.35]
["bitfinex","BTCUSD",1645121969119,0.5,41149.0,41129.0,0.675918]
["bitfinex","BTCUSD",1645121969310,0.02521129,41154.0,41129.0,0.83153662]
["bitfinex","BTCUSD",1645121969509,0.25266375,41146.0,41134.0,0.18860322]
["bitfinex","BTCUSD",1645121969709,0.02521129,41154.0,41135.0,0.375918]
["bitfinex","BTCUSD",1645121969914,0.2915,41168.0,41143.0,0.335118]
["bitfinex","BTCUSD",1645121969915,0.05,41157.0,41143.0,0.335118]
["bitfinex","BTCUSD",1645121970112,0.05,41157.0,41143.0,0.42993634]
["bitfinex","BTCUSD",1645121970310,0.05,41157.0,41143.0,0.42952681]
["bitfinex","BTCUSD",1645121970512,0.060758,41163.0,41144.0,0.335118]
["bitfinex","BTCUSD",1645121970820,0.05,41173.0,41146.0,0.3349]
["bitfinex","BTCUSD",1645121971011,0.05,41173.0,41155.0,0.3349]
["bitfinex","BTCUSD",1645121971012,0.33069797,41167.0,41155.0,0.3349]
["bitfinex","BTCUSD",1645121971211,0.33069797,41167.0,41150.0,0.05]
["bitfinex","BTCUSD",1645121971212,0.35529041,41154.0,41151.0,0.142653]
["bitfinex","BTCUSD",1645121971458,0.35529041,41154.0,41151.0,0.36621203]
["bitfinex","BTCUSD",1645121971860,0.35529041,41154.0,41152.0,0.18584309]
["bitfinex","BTCUSD",1645121972055,0.05,41173.0,41155.0,0.101873]
["bitfinex","BTCUSD",1645121972260,0.02912756,41178.0,41156.0,1.3947]
["bitfinex","BTCUSD",1645121972457,0.28996854,41170.0,41163.0,0.3421703]
["bitfinex","BTCUSD",1645121972658,0.28996854,41170.0,41160.0,0.05]
["bitfinex","BTCUSD",1645121972659,0.24419824,41169.0,41164.0,0.0447]
["bitfinex","BTCUSD",1645121972860,0.20294222,41168.0,41164.0,0.00033324]
["bitfinex","BTCUSD",1645121973058,0.334833,41167.0,41164.0,0.00033324]
["bitfinex","BTCUSD",1645121973257,0.24419824,41169.0,41164.0,0.00033324]
["bitfinex","BTCUSD",1645121973859,0.24419824,41169.0,41160.0,0.0947]
["bitfinex","BTCUSD",1645121974058,0.24419824,41169.0,41163.0,0.34297252]
["bitfinex","BTCUSD",1645121974059,0.28234743,41169.0,41163.0,0.34297252]
["bitfinex","BTCUSD",1645121974258,0.28234743,41169.0,41161.0,0.334833]
["bitfinex","BTCUSD",1645121974259,0.28234743,41169.0,41161.0,0.095744]
["bitfinex","BTCUSD",1645121974462,0.28234743,41169.0,41160.0,0.0947]
["bitfinex","BTCUSD",1645121974662,0.28234743,41169.0,41161.0,0.095745]
["bitfinex","BTCUSD",1645121974860,0.28234743,41169.0,41160.0,0.0947]
["bitfinex","BTCUSD",1645121975109,0.395587,41168.0,41160.0,0.0947]
["bitfinex","BTCUSD",1645121975309,0.334833,41166.0,41160.0,0.0447]
["bitfinex","BTCUSD",1645121975505,0.334833,41166.0,41162.0,0.00032126]
["bitfinex","BTCUSD",1645121975905,0.34476686,41167.0,41162.0,0.00032126]
["bitfinex","BTCUSD",1645121976108,0.24476686,41167.0,41162.0,0.00032126]
["bitfinex","BTCUSD",1645121976604,0.260547,41172.0,41162.0,0.00032126]
["bitfinex","BTCUSD",1645121976805,0.060747,41172.0,41163.0,0.334833]
["bitfinex","BTCUSD",1645121977006,0.05,41171.0,41162.0,0.29396305]
["bitfinex","BTCUSD",1645121977206,0.060747,41172.0,41162.0,0.29396305]
["bitfinex","BTCUSD",1645121977405,0.060747,41172.0,41163.0,0.334833]
["bitfinex","BTCUSD",1645121977911,0.09916156,41178.0,41170.0,0.26585558]
["bitfinex","BTCUSD",1645121978105,0.08986156,41178.0,41171.0,0.334833]
["bitfinex","BTCUSD",1645121978709,0.08986156,41178.0,41172.0,0.334833]
["bitfinex","BTCUSD",1645121978958,0.08986156,41178.0,41173.0,0.0447]
["bitfinex","BTCUSD",1645121978959,0.02912756,41178.0,41173.0,0.0447]
["bitfinex","BTCUSD",1645121979160,0.02912756,41178.0,41174.0,0.095609]
["bitfinex","BTCUSD",1645121979355,0.02912756,41178.0,41177.0,0.23434276]
["bitfinex","BTCUSD",1645121979554,0.02912756,41178.0,41177.0,0.334791]
["bitfinex","BTCUSD",1645121980154,0.02912756,41178.0,41177.0,0.63664627]
["bitfinex","BTCUSD",1645121981859,0.02912756,41178.0,41175.0,0.00012]
["bitfinex","BTCUSD",1645121982058,0.334833,41177.0,41175.0,0.00012]
["bitfinex","BTCUSD",1645121982259,0.00036,41174.0,41164.0,0.15048014]
["bitfinex","BTCUSD",1645121982457,0.05036,41174.0,41164.0,0.15]
["bitfinex","BTCUSD",1645121982715,0.05036,41174.0,41168.0,0.25329193]
["bitfinex","BTCUSD",1645121982716,0.2579954,41169.0,41168.0,0.25329193]
["bitfinex","BTCUSD",1645121983014,0.2579954,41169.0,41163.0,0.0447]
["bitfinex","BTCUSD",1645121983212,0.3186586,41173.0,41164.0,0.334833]
["bitfinex","BTCUSD",1645121983415,0.05,41169.0,41151.0,0.0447]
["bitfinex","BTCUSD",1645121983615,0.35003994,41168.0,41144.0,0.3097]
["bitfinex","BTCUSD",1645121983818,0.0447,41167.0,41166.0,0.00010864]
["bitfinex","BTCUSD",1645121984014,0.44029374,41167.0,41166.0,0.00010864]
["bitfinex","BTCUSD",1645121984214,0.68686598,41167.0,41166.0,0.00010864]
["bitfinex","BTCUSD",1645121984615,0.68686598,41167.0,41150.0,0.0001]
["bitfinex","BTCUSD",1645121984616,0.95,41164.0,41150.0,0.0001]
["bitfinex","BTCUSD",1645121984815,0.060772,41162.0,41150.0,0.0001]
["bitfinex","BTCUSD",1645121985015,0.21516793,41153.0,41150.0,0.0001]
["bitfinex","BTCUSD",1645121985220,0.334833,41152.0,41150.0,0.0001]
["bitfinex","BTCUSD",1645121985516,0.30295809,41151.0,41150.0,0.0001]
["bitfinex","BTCUSD",1645121985715,0.63779109,41151.0,41150.0,0.0001]
["bitfinex","BTCUSD",1645121985916,0.06078,41147.0,41137.0,0.19184833]
["bitfinex","BTCUSD",1645121986117,0.06078,41147.0,41136.0,0.13937127]
["bitfinex","BTCUSD",1645121986372,0.05078,41147.0,41136.0,0.13937127]
["bitfinex","BTCUSD",1645121986960,0.19446682,41139.0,41136.0,0.13637127]
["bitfinex","BTCUSD",1645121987163,0.334833,41138.0,41134.0,0.001]
["bitfinex","BTCUSD",1645121987363,0.334833,41136.0,41134.0,0.001]
["bitfinex","BTCUSD",1645121987661,0.334833,41136.0,41135.0,0.00034822]
["bitfinex","BTCUSD",1645121987662,0.379533,41136.0,41135.0,0.00034822]
["bitfinex","BTCUSD",1645121987860,0.72616318,41136.0,41135.0,0.00034822]
["bitfinex","BTCUSD",1645121988061,0.98459969,41136.0,41135.0,0.00034822]
["bitfinex","BTCUSD",1645121988260,0.77616318,41136.0,41135.0,0.00034822]
["bitfinex","BTCUSD",1645121988460,0.23989631,41131.0,41124.0,0.33054132]
["bitfinex","BTCUSD",1645121988663,0.23989631,41131.0,41110.0,0.060796]
["bitfinex","BTCUSD",1645121988860,0.94133018,41136.0,41127.0,0.00139313]
["bitfinex","BTCUSD",1645121989067,0.94133018,41136.0,41128.0,0.334833]
["bitfinex","BTCUSD",1645121989068,0.5,41136.0,41128.0,0.334833]
["bitfinex","BTCUSD",1645121989261,0.5,41136.0,41128.0,0.324833]
["bitfinex","BTCUSD",1645121989561,0.0447,41140.0,41128.0,0.324833]
["bitfinex","BTCUSD",1645121989762,0.0447,41140.0,41137.0,0.23631122]
["bitfinex","BTCUSD",1645121989962,0.0447,41140.0,41138.0,0.085951]
["bitfinex","BTCUSD",1645121990208,0.0447,41140.0,41138.0,0.334898]
["bitfinex","BTCUSD",1645121991109,0.05,41144.0,41135.0,0.34153236]
["bitfinex","BTCUSD",1645121991308,0.060779,41145.0,41136.0,0.334898]
["bitfinex","BTCUSD",1645121991508,0.060779,41145.0,41138.0,0.085966]
["bitfinex","BTCUSD",1645121991816,0.060779,41145.0,41137.0,0.30416528]
["bitfinex","BTCUSD",1645121992007,0.060779,41145.0,41138.0,0.334898]
["bitfinex","BTCUSD",1645121992409,0.060771,41149.0,41141.0,0.22018157]
["bitfinex","BTCUSD",1645121992609,0.26696669,41146.0,41138.0,0.334898]
["bitfinex","BTCUSD",1645121992809,0.060771,41149.0,41138.0,0.334898]
["bitfinex","BTCUSD",1645121993010,0.0094,41150.0,41146.0,0.24406204]
["bitfinex","BTCUSD",1645121993210,0.2498,41155.0,41148.0,0.085839]
["bitfinex","BTCUSD",1645121993413,0.060758,41159.0,41149.0,0.07738101]
["bitfinex","BTCUSD",1645121993617,0.19479271,41165.0,41150.0,0.79412378]
["bitfinex","BTCUSD",1645121993618,0.1998,41162.0,41150.0,0.79412378]
["bitfinex","BTCUSD",1645121993864,0.1998,41162.0,41151.0,0.085815]
["bitfinex","BTCUSD",1645121994058,0.3022209,41161.0,41153.0,0.077371]
["bitfinex","BTCUSD",1645121994258,0.19571374,41160.0,41154.0,0.0447]
["bitfinex","BTCUSD",1645121994462,0.19571374,41160.0,41147.0,0.0447]
["bitfinex","BTCUSD",1645121994856,0.00023168,41159.0,41152.0,0.077379]
["bitfinex","BTCUSD",1645121995060,0.00023168,41159.0,41144.0,0.06075]
["bitfinex","BTCUSD",1645121995358,0.00023168,41159.0,41145.0,0.077394]
["bitfinex","BTCUSD",1645121995359,0.30245258,41159.0,41145.0,0.077394]
["bitfinex","BTCUSD",1645121995559,0.05023168,41159.0,41146.0,0.0447]
["bitfinex","BTCUSD",1645121995759,0.05023168,41159.0,41133.0,2.43760091]
["bitfinex","BTCUSD",1645121995760,0.5,41159.0,41133.0,2.43760091]
["bitfinex","BTCUSD",1645121995959,0.5,41159.0,41139.0,0.0447]
["bitfinex","BTCUSD",1645121995960,0.2810932,41150.0,41139.0,0.0447]
["bitfinex","BTCUSD",1645121996561,0.05,41149.0,41139.0,0.0447]
["bitfinex","BTCUSD",1645121996760,0.29833752,41152.0,41139.0,0.0447]
["bitfinex","BTCUSD",1645121996964,0.29833752,41152.0,41136.0,0.05]
["bitfinex","BTCUSD",1645121996965,0.3095,41152.0,41136.0,0.05]
["bitfinex","BTCUSD",1645121997164,0.3095,41152.0,41129.0,0.7674]
["bitfinex","BTCUSD",1645121997165,0.00034963,41146.0,41129.0,0.7674]
["bitfinex","BTCUSD",1645121997618,0.00034963,41146.0,41130.0,0.40547]
["bitfinex","BTCUSD",1645121997813,0.00034963,41146.0,41130.0,0.10547]
["bitfinex","BTCUSD",1645121998016,0.00034963,41146.0,41134.0,0.19573278]
["bitfinex","BTCUSD",1645121998212,0.0595,41152.0,41134.0,0.19573278]
["bitfinex","BTCUSD",1645121998413,0.00034965,41140.0,41134.0,0.19573278]
["bitfinex","BTCUSD",1645121998813,0.00034965,41140.0,41134.0,0.25649778]
["bitfinex","BTCUSD",1645121999013,0.00034965,41140.0,41134.0,0.060765]
["bitfinex","BTCUSD",1645121999316,0.060769,41151.0,41134.0,0.1999]
["bitfinex","BTCUSD",1645121999714,0.00034965,41139.0,41133.0,0.22730924]
["bitfinex","BTCUSD",1645121999913,0.00034965,41139.0,41123.0,0.02439833]
["bitfinex","BTCUSD",1645122000114,0.00034965,41139.0,41131.0,0.23075286]
["bitfinex","BTCUSD",1645122000314,0.00034965,41139.0,41132.0,0.0447]
["bitfinex","BTCUSD",1645122000515,0.22155463,41150.0,41132.0,0.43580244]
["bitfinex","BTCUSD",1645122000714,0.34513658,41145.0,41136.0,0.060763]
["bitfinex","BTCUSD",1645122000914,0.05,41148.0,41136.0,0.060763]
["bitfinex","BTCUSD",1645122001780,0.05,41148.0,41138.0,0.23575645]
["bitfinex","BTCUSD",1645122001981,0.05,41148.0,41140.0,0.32523711]
["bitfinex","BTCUSD",1645122002186,0.4095,41152.0,41140.0,0.38599411]
["bitfinex","BTCUSD",1645122002187,0.0595,41152.0,41140.0,0.38599411]
["bitfinex","BTCUSD",1645122002386,0.0095,41152.0,41140.0,0.38599411]
["bitfinex","BTCUSD",1645122002582,0.232304,41163.0,41142.0,0.060741]
["bitfinex","BTCUSD",1645122002583,0.05,41162.0,41142.0,0.060741]
["bitfinex","BTCUSD",1645122002782,0.05,41162.0,41143.0,0.0447]
["bitfinex","BTCUSD",1645122002982,0.29418012,41157.0,41143.0,0.0447]
["bitfinex","BTCUSD",1645122003182,0.00023085,41154.0,41143.0,0.0447]
["bitfinex","BTCUSD",1645122003382,0.00023085,41154.0,41147.0,0.121474]
["bitfinex","BTCUSD",1645122003784,0.05,41153.0,41147.0,0.121474]
["bitfinex","BTCUSD",1645122004283,0.24374685,41150.0,41147.0,0.121474]
["bitfinex","BTCUSD",1645122004583,0.24374685,41150.0,41136.0,0.64700288]
["bitfinex","BTCUSD",1645122004786,0.26521318,41151.0,41145.0,0.3523651]
["bitfinex","BTCUSD",1645122004983,0.00034961,41152.0,41145.0,0.3523651]
["bitfinex","BTCUSD",1645122005217,0.00034961,41152.0,41136.0,0.85775399]
["bitfinex","BTCUSD",1645122005218,0.00034961,41152.0,41137.0,0.21655976]
["bitfinex","BTCUSD",1645122005418,0.0598,41157.0,41137.0,0.21655976]
["bitfinex","BTCUSD",1645122005619,0.0598,41157.0,41138.0,0.33373362]
["bitfinex","BTCUSD",1645122005620,0.00023085,41151.0,41138.0,0.33373362]
["bitfinex","BTCUSD",1645122005819,0.00023085,41151.0,41139.0,0.26812981]
["bitfinex","BTCUSD",1645122006420,0.00023085,41151.0,41137.0,0.21655976]
["bitfinex","BTCUSD",1645122006421,0.05,41149.0,41137.0,0.21655976]
["bitfinex","BTCUSD",1645122006627,0.05,41141.0,41136.0,0.1]
["bitfinex","BTCUSD",1645122006822,0.15,41143.0,41136.0,0.1]
["bitfinex","BTCUSD",1645122006823,0.2,41139.0,41136.0,0.1]
["bitfinex","BTCUSD",1645122007022,0.2,41139.0,41126.0,0.7338]
["bitfinex","BTCUSD",1645122007023,0.15,41138.0,41126.0,0.7338]
["bitfinex","BTCUSD",1645122007223,0.15,41138.0,41122.0,0.0015]
["bitfinex","BTCUSD",1645122007224,0.15,41136.0,41122.0,0.0015]
["bitfinex","BTCUSD",1645122007425,0.35,41138.0,41121.0,0.001]
["bitfinex","BTCUSD",1645122007426,0.22435786,41127.0,41121.0,0.001]
["bitfinex","BTCUSD",1645122007628,0.22435786,41127.0,41120.0,0.1238]
["bitfinex","BTCUSD",1645122007629,0.634874,41126.0,41120.0,0.1238]
["bitfinex","BTCUSD",1645122007824,0.634874,41126.0,41114.0,0.3]
["bitfinex","BTCUSD",1645122007825,0.50651955,41122.0,41114.0,0.3]
["bitfinex","BTCUSD",1645122008028,0.2,41115.0,41114.0,0.289]
["bitfinex","BTCUSD",1645122008222,0.534874,41115.0,41114.0,0.289]
["bitfinex","BTCUSD",1645122008422,0.96505561,41115.0,41101.0,0.001]
["bitfinex","BTCUSD",1645122008626,0.96505561,41115.0,41101.0,0.002]
["bitfinex","BTCUSD",1645122008627,0.05,41108.0,41101.0,0.002]
["bitfinex","BTCUSD",1645122008870,0.0093,41108.0,41101.0,0.002]
["bitfinex","BTCUSD",1645122009066,0.0593,41108.0,41101.0,0.002]
["bitfinex","BTCUSD",1645122009262,0.0593,41108.0,41095.0,0.00316532]
["bitfinex","BTCUSD",1645122009263,0.05329813,41108.0,41098.0,0.00133977]
["bitfinex","BTCUSD",1645122009463,0.32506434,41106.0,41098.0,0.00133977]
["bitfinex","BTCUSD",1645122009664,0.00329813,41108.0,41106.0,0.24073981]
["bitfinex","BTCUSD",1645122009866,1.05,41109.0,41098.0,0.12294122]
["bitfinex","BTCUSD",1645122010263,0.55,41109.0,41098.0,0.12160145]
["bitfinex","BTCUSD",1645122010464,0.25022247,41117.0,41105.0,0.24173744]
["bitfinex","BTCUSD",1645122010663,0.5,41125.0,41108.0,0.060805]
["bitfinex","BTCUSD",1645122010864,0.5,41125.0,41111.0,0.25547445]
["bitfinex","BTCUSD",1645122010865,0.3,41125.0,41111.0,0.25547445]
["bitfinex","BTCUSD",1645122011163,0.050801,41124.0,41111.0,0.25547445]
["bitfinex","BTCUSD",1645122011363,0.3,41125.0,41111.0,0.25547445]
["bitfinex","BTCUSD",1645122011763,0.33240131,41121.0,41115.0,0.3249575]
["bitfinex","BTCUSD",1645122011964,0.33240131,41121.0,41116.0,0.060794]
["bitfinex","BTCUSD",1645122012742,0.0093,41124.0,41116.0,0.060794]
["bitfinex","BTCUSD",1645122012937,0.15,41131.0,41116.0,0.060794]
["bitfinex","BTCUSD",1645122012938,0.00020521,41123.0,41116.0,0.060794]
["bitfinex","BTCUSD",1645122013438,0.00020521,41123.0,41118.0,0.22538174]
["bitfinex","BTCUSD",1645122013638,0.00020521,41123.0,41116.0,0.060794]
["bitfinex","BTCUSD",1645122013837,0.34117613,41133.0,41116.0,0.060794]
["bitfinex","BTCUSD",1645122014137,0.00032968,41123.0,41119.0,0.18920136]
["bitfinex","BTCUSD",1645122014336,0.00032968,41123.0,41116.0,0.060794]
["bitfinex","BTCUSD",1645122014538,0.00032968,41123.0,41115.0,0.12158]
["bitfinex","BTCUSD",1645122014739,0.00032968,41123.0,41109.0,0.05]
["bitfinex","BTCUSD",1645122014740,0.15,41119.0,41109.0,0.05]
["bitfinex","BTCUSD",1645122014943,0.05,41117.0,41109.0,0.05]
["bitfinex","BTCUSD",1645122015139,0.35050135,41113.0,41109.0,0.05]
["bitfinex","BTCUSD",1645122015344,0.24331808,41112.0,41109.0,0.05]
["bitfinex","BTCUSD",1645122016561,0.41132435,41113.0,41109.0,0.05]
["bitfinex","BTCUSD",1645122016962,0.41126435,41113.0,41109.0,0.05]
["bitfinex","BTCUSD",1645122017361,0.41126435,41113.0,41109.0,0.04938825]
["bitfinex","BTCUSD",1645122017965,0.35050135,41113.0,41109.0,0.04938825]
["bitfinex","BTCUSD",1645122018166,0.060816,41117.0,41111.0,0.21198156]
["bitfinex","BTCUSD",1645122018363,0.0092,41118.0,41111.0,0.21198156]
["bitfinex","BTCUSD",1645122018564,0.0092,41118.0,41109.0,0.25794978]
["bitfinex","BTCUSD",1645122019163,0.33078152,41119.0,41114.0,0.34740935]
["bitfinex","BTCUSD",1645122019364,0.00033677,41123.0,41109.0,0.25794978]
["bitfinex","BTCUSD",1645122019565,0.05,41118.0,41111.0,0.060807]
["bitfinex","BTCUSD",1645122019767,0.05,41118.0,41112.0,0.00347824]
["bitfinex","BTCUSD",1645122020208,0.0097,41120.0,41112.0,0.00347824]
["bitfinex","BTCUSD",1645122020209,0.2262005,41116.0,41112.0,0.00347824]
["bitfinex","BTCUSD",1645122020809,0.00695647,41111.0,41109.0,0.04938825]
["bitfinex","BTCUSD",1645122021508,0.2262005,41116.0,41112.0,0.23304353]
["bitfinex","BTCUSD",1645122021811,0.060809,41118.0,41112.0,0.23304353]
["bitfinex","BTCUSD",1645122022113,0.0097,41120.0,41113.0,0.060802]
["bitfinex","BTCUSD",1645122022309,0.178,41127.0,41113.0,0.060802]
["bitfinex","BTCUSD",1645122022511,0.00021803,41123.0,41116.0,0.18615525]
["bitfinex","BTCUSD",1645122022709,0.00021803,41123.0,41112.0,0.62654251]
["bitfinex","BTCUSD",1645122023313,0.33088711,41123.0,41118.0,0.35310891]
["bitfinex","BTCUSD",1645122023511,0.33066908,41123.0,41117.0,0.060798]
["bitfinex","BTCUSD",1645122023958,0.060795,41123.0,41117.0,0.060798]
["bitfinex","BTCUSD",1645122024358,0.0596,41128.0,41117.0,0.060798]
["bitfinex","BTCUSD",1645122024556,0.0096,41128.0,41122.0,0.24984765]
["bitfinex","BTCUSD",1645122024756,0.05,41131.0,41117.0,0.060798]
["bitfinex","BTCUSD",1645122024957,0.05,41131.0,41116.0,0.121587]
["bitfinex","BTCUSD",1645122024958,0.2659789,41126.0,41122.0,0.31773995]
["bitfinex","BTCUSD",1645122025158,0.05,41128.0,41122.0,0.060791]
["bitfinex","BTCUSD",1645122025558,0.060789,41128.0,41122.0,0.060791]
["bitfinex","BTCUSD",1645122025965,0.0095,41130.0,41122.0,0.060791]
["bitfinex","BTCUSD",1645122026160,0.00035068,41127.0,41124.0,0.25259479]
["bitfinex","BTCUSD",1645122026361,0.00035068,41127.0,41122.0,0.060791]
["bitfinex","BTCUSD",1645122026561,0.00035068,41127.0,41122.0,0.30841937]
["bitfinex","BTCUSD",1645122026766,0.00035068,41127.0,41123.0,0.20822082]
["bitfinex","BTCUSD",1645122027164,0.0091,41140.0,41124.0,0.19720462]
["bitfinex","BTCUSD",1645122027364,0.31523151,41138.0,41133.0,0.29912053]
["bitfinex","BTCUSD",1645122027608,0.31517151,41138.0,41132.0,0.24660696]
["bitfinex","BTCUSD",1645122027810,0.25,41133.0,41112.0,0.50555896]
["bitfinex","BTCUSD",1645122028014,0.05,41135.0,41112.0,0.1]
["bitfinex","BTCUSD",1645122028015,0.05,41117.0,41112.0,0.1]
["bitfinex","BTCUSD",1645122028211,0.3,41132.0,41112.0,0.1]
["bitfinex","BTCUSD",1645122028408,0.05,41116.0,41112.0,0.3930205]
["bitfinex","BTCUSD",1645122028613,0.060808,41122.0,41112.0,0.1]
["bitfinex","BTCUSD",1645122028914,0.060795,41119.0,41113.0,0.25490128]
["bitfinex","BTCUSD",1645122029110,0.060795,41119.0,41112.0,0.1]
["bitfinex","BTCUSD",1645122029310,0.05,41114.0,41112.0,0.1]
["bitfinex","BTCUSD",1645122029511,0.410795,41119.0,41112.0,0.1]
["bitfinex","BTCUSD",1645122029512,0.05,41116.0,41112.0,0.1]
["bitfinex","BTCUSD",1645122029714,0.34609773,41115.0,41113.0,0.25701681]
["bitfinex","BTCUSD",1645122029912,0.243244,41126.0,41114.0,1.35]
["bitfinex","BTCUSD",1645122030114,0.5498,41127.0,41114.0,1.35]
["bitfinex","BTCUSD",1645122030115,0.0091,41127.0,41119.0,0.22918807]
["bitfinex","BTCUSD",1645122030410,0.05,41129.0,41114.0,1.35]
["bitfinex","BTCUSD",1645122030711,0.05,41129.0,41112.0,0.1]
["bitfinex","BTCUSD",1645122030712,0.05,41123.0,41112.0,0.1]
["bitfinex","BTCUSD",1645122030910,0.2,41124.0,41109.0,0.04938825]
["bitfinex","BTCUSD",1645122030911,0.060806,41115.0,41109.0,0.04938825]
["bitfinex","BTCUSD",1645122031967,0.060806,41115.0,41109.0,0.11019725]
["bitfinex","BTCUSD",1645122032167,0.060806,41115.0,41110.0,0.0003369]
["bitfinex","BTCUSD",1645122032966,0.060746,41115.0,41110.0,0.20962395]
["bitfinex","BTCUSD",1645122033368,0.060746,41115.0,41110.0,0.20996085]
["bitfinex","BTCUSD",1645122033568,0.060798,41118.0,41110.0,0.20996085]
["bitfinex","BTCUSD",1645122034170,0.00033678,41125.0,41117.0,0.1921233]
["bitfinex","BTCUSD",1645122034369,0.0698932,41128.0,41117.0,0.1921233]
["bitfinex","BTCUSD",1645122034568,0.0698932,41128.0,41116.0,0.32668196]
["bitfinex","BTCUSD",1645122034770,0.060793,41123.0,41116.0,0.32668196]
["bitfinex","BTCUSD",1645122035211,0.060793,41123.0,41116.0,0.55756366]
["bitfinex","BTCUSD",1645122035411,0.060793,41123.0,41119.0,0.060793]
["bitfinex","BTCUSD",1645122035714,0.00020585,41122.0,41119.0,0.060793]
["bitfinex","BTCUSD",1645122036211,0.00020585,41122.0,41119.0,0.30046075]
["bitfinex","BTCUSD",1645122036411,0.00020585,41122.0,41117.0,0.121582]
["bitfinex","BTCUSD",1645122036616,0.00020585,41122.0,41113.0,0.121595]
["bitfinex","BTCUSD",1645122036811,0.26596058,41123.0,41113.0,0.121595]
["bitfinex","BTCUSD",1645122037011,0.06099959,41122.0,41117.0,0.3058566]
["bitfinex","BTCUSD",1645122037412,0.00020659,41122.0,41118.0,0.24873233]
["bitfinex","BTCUSD",1645122038012,0.45307438,41135.0,41118.0,0.24873233]
["bitfinex","BTCUSD",1645122038013,0.060778,41131.0,41118.0,0.24873233]
["bitfinex","BTCUSD",1645122038213,0.060778,41131.0,41126.0,0.060779]
["bitfinex","BTCUSD",1645122038865,0.01,41135.0,41127.0,0.18239261]
["bitfinex","BTCUSD",1645122039060,0.05,41139.0,41127.0,0.18239261]
["bitfinex","BTCUSD",1645122039061,0.060772,41136.0,41127.0,0.18239261]
["bitfinex","BTCUSD",1645122039561,0.00021969,41133.0,41127.0,0.18239261]
["bitfinex","BTCUSD",1645122039764,0.00021969,41133.0,41129.0,0.060771]
["bitfinex","BTCUSD",1645122040364,0.060772,41136.0,41129.0,0.060771]
["bitfinex","BTCUSD",1645122040764,0.00033731,41133.0,41129.0,0.060771]
["bitfinex","BTCUSD",1645122041261,0.00033731,41133.0,41130.0,0.22181993]
["bitfinex","BTCUSD",1645122041463,0.00033731,41133.0,41130.0,0.47117148]
["bitfinex","BTCUSD",1645122041764,0.0096,41141.0,41130.0,0.57117148]
["bitfinex","BTCUSD",1645122041966,0.00020613,41134.0,41133.0,0.060761]
["bitfinex","BTCUSD",1645122042161,6.13e-06,41134.0,41133.0,0.060761]
["bitfinex","BTCUSD",1645122042366,0.121515,41151.0,41133.0,0.401661]
["bitfinex","BTCUSD",1645122042616,0.07295471,41163.0,41137.0,1.06074971]
["bitfinex","BTCUSD",1645122042813,0.07295471,41163.0,41141.0,1.0]
["bitfinex","BTCUSD",1645122043012,0.0591,41170.0,41138.0,0.5393145]
["bitfinex","BTCUSD",1645122043013,0.05,41170.0,41147.0,1.35]
["bitfinex","BTCUSD",1645122043215,0.06357219,41163.0,41148.0,1.3919]
["bitfinex","BTCUSD",1645122043420,0.00036,41174.0,41150.0,1.35]
["bitfinex","BTCUSD",1645122043615,0.00036,41174.0,41151.0,1.38650578]
["bitfinex","BTCUSD",1645122043814,0.00036,41174.0,41159.0,0.06071447]
["bitfinex","BTCUSD",1645122044013,0.00036,41174.0,41168.0,0.06072]
["bitfinex","BTCUSD",1645122044415,0.00036,41174.0,41169.0,0.20638251]
["bitfinex","BTCUSD",1645122045017,0.3431293,41174.0,41170.0,0.121409]
["bitfinex","BTCUSD",1645122045219,0.05,41173.0,41170.0,0.121409]
["bitfinex","BTCUSD",1645122045420,0.48988184,41173.0,41163.0,0.0418]
["bitfinex","BTCUSD",1645122045619,0.364227,41169.0,41163.0,0.0409]
["bitfinex","BTCUSD",1645122046119,0.364227,41169.0,41164.0,0.242937]
["bitfinex","BTCUSD",1645122046379,0.364227,41169.0,41165.0,0.16518473]
["bitfinex","BTCUSD",1645122046573,0.364227,41169.0,41166.0,0.24125648]
["bitfinex","BTCUSD",1645122046774,0.3645783,41169.0,41166.0,0.24125648]
["bitfinex","BTCUSD",1645122047176,0.3645783,41169.0,41166.0,0.45024855]
["bitfinex","BTCUSD",1645122047373,0.3645783,41169.0,41167.0,0.37553082]
["bitfinex","BTCUSD",1645122047777,0.00036,41174.0,41168.0,1.5321]
["bitfinex","BTCUSD",1645122047975,0.00036,41174.0,41169.0,0.10159989]
["bitfinex","BTCUSD",1645122048376,0.0514044,41193.0,41169.0,0.10159989]
["bitfinex","BTCUSD",1645122048377,0.28171634,41192.0,41171.0,0.01206731]
["bitfinex","BTCUSD",1645122048574,0.28171634,41192.0,41177.0,0.121389]
["bitfinex","BTCUSD",1645122048774,0.28171634,41192.0,41178.0,0.36037252]
["bitfinex","BTCUSD",1645122048974,0.28171634,41192.0,41179.0,0.12512312]
["bitfinex","BTCUSD",1645122049174,0.28171634,41192.0,41180.0,0.0409]
["bitfinex","BTCUSD",1645122049374,0.05,41194.0,41186.0,0.34347884]
["bitfinex","BTCUSD",1645122049577,0.05,41194.0,41180.0,0.0409]
["bitfinex","BTCUSD",1645122049578,0.05,41194.0,41185.0,0.17020031]
["bitfinex","BTCUSD",1645122049780,0.26517271,41196.0,41185.0,0.17020031]
["bitfinex","BTCUSD",1645122049781,0.05,41196.0,41186.0,0.121366]
["bitfinex","BTCUSD",1645122049974,0.05,41198.0,41187.0,0.110683]
["bitfinex","BTCUSD",1645122050210,0.05,41196.0,41187.0,0.151583]
["bitfinex","BTCUSD",1645122050610,0.25915386,41192.0,41187.0,0.151583]
["bitfinex","BTCUSD",1645122050916,0.25915386,41192.0,41170.0,1.0865]
["bitfinex","BTCUSD",1645122050917,1.45,41189.0,41170.0,1.0865]
["bitfinex","BTCUSD",1645122051110,0.05,41177.0,41170.0,0.7865]
["bitfinex","BTCUSD",1645122051309,0.04678645,41182.0,41169.0,0.1998]
["bitfinex","BTCUSD",1645122051510,0.31425121,41182.0,41176.0,0.27536592]
["bitfinex","BTCUSD",1645122051710,0.31425121,41182.0,41177.0,0.23495546]
["bitfinex","BTCUSD",1645122051711,0.00023344,41182.0,41177.0,0.23495546]
["bitfinex","BTCUSD",1645122051910,0.00023344,41182.0,41175.0,0.0409]
["bitfinex","BTCUSD",1645122052111,0.00023344,41182.0,41176.0,0.26205607]
["bitfinex","BTCUSD",1645122052514,0.04678645,41193.0,41178.0,0.060701]
["bitfinex","BTCUSD",1645122052714,0.32088201,41191.0,41185.0,0.30985404]
["bitfinex","BTCUSD",1645122052915,0.32088201,41191.0,41183.0,0.24018773]
["bitfinex","BTCUSD",1645122053111,0.04678645,41193.0,41183.0,0.24018773]
["bitfinex","BTCUSD",1645122053714,0.04678645,41193.0,41186.0,0.060691]
["bitfinex","BTCUSD",1645122053962,0.00035261,41190.0,41186.0,0.060691]
["bitfinex","BTCUSD",1645122054867,0.04670945,41192.0,41186.0,0.060691]
["bitfinex","BTCUSD",1645122055063,0.04670945,41194.0,41187.0,0.223675]
["bitfinex","BTCUSD",1645122055263,0.34957924,41188.0,41187.0,0.121371]
["bitfinex","BTCUSD",1645122055662,0.34957924,41188.0,41179.0,0.24163616]
["bitfinex","BTCUSD",1645122055862,0.04670945,41185.0,41178.0,0.0409]
["bitfinex","BTCUSD",1645122056065,0.04670945,41184.0,41178.0,0.0409]
["bitfinex","BTCUSD",1645122056265,0.04670945,41183.0,41178.0,0.0409]
["bitfinex","BTCUSD",1645122056465,0.20208083,41186.0,41178.0,0.0409]
["bitfinex","BTCUSD",1645122056466,0.10243345,41186.0,41178.0,0.0409]
["bitfinex","BTCUSD",1645122056676,0.10243345,41186.0,41176.0,0.1998]
["bitfinex","BTCUSD",1645122056677,0.04670945,41179.0,41176.0,0.1998]
["bitfinex","BTCUSD",1645122056864,0.29617152,41176.0,41170.0,0.122419]
["bitfinex","BTCUSD",1645122057068,0.34288097,41176.0,41170.0,0.121519]
["bitfinex","BTCUSD",1645122057265,0.24261501,41174.0,41170.0,0.121519]
["bitfinex","BTCUSD",1645122057938,0.04670945,41171.0,41170.0,0.121519]
["bitfinex","BTCUSD",1645122058143,0.04670945,41171.0,41170.0,0.0001]
["bitfinex","BTCUSD",1645122058440,0.39459065,41171.0,41170.0,0.0001]
["bitfinex","BTCUSD",1645122058644,1.12946465,41171.0,41170.0,0.0001]
["bitfinex","BTCUSD",1645122058840,0.44459065,41171.0,41170.0,0.0001]
["bitfinex","BTCUSD",1645122059043,0.74607791,41171.0,41170.0,0.0001]
["bitfinex","BTCUSD",1645122059241,0.74607791,41171.0,41151.0,0.182234]
["bitfinex","BTCUSD",1645122059242,1.2653,41169.0,41151.0,0.182234]
["bitfinex","BTCUSD",1645122059442,0.04670945,41161.0,41151.0,0.2765123]
["bitfinex","BTCUSD",1645122059642,0.0097,41163.0,41151.0,0.2765123]
["bitfinex","BTCUSD",1645122059841,0.3478812,41155.0,41151.0,0.2765123]
["bitfinex","BTCUSD",1645122060046,0.04670945,41161.0,41153.0,0.00035274]
["bitfinex","BTCUSD",1645122060241,0.0097,41163.0,41153.0,0.18257774]
["bitfinex","BTCUSD",1645122060844,0.3,41174.0,41167.0,0.24405713]
["bitfinex","BTCUSD",1645122061045,0.3,41174.0,41154.0,1.35]
["bitfinex","BTCUSD",1645122061046,0.3091,41180.0,41155.0,0.001]
["bitfinex","BTCUSD",1645122061250,0.05,41172.0,41155.0,0.001]
["bitfinex","BTCUSD",1645122061477,0.3,41171.0,41161.0,0.182189]
["bitfinex","BTCUSD",1645122061675,0.22011506,41173.0,41161.0,0.182189]
["bitfinex","BTCUSD",1645122062076,0.22011506,41173.0,41164.0,0.18269594]
["bitfinex","BTCUSD",1645122062378,0.360742,41179.0,41164.0,0.18269594]
["bitfinex","BTCUSD",1645122062379,0.3,41179.0,41167.0,0.33413729]
["bitfinex","BTCUSD",1645122062581,0.3,41179.0,41166.0,0.121464]
["bitfinex","BTCUSD",1645122063179,0.2682383,41178.0,41166.0,0.121464]
["bitfinex","BTCUSD",1645122063378,0.2632383,41178.0,41172.0,0.06073]
["bitfinex","BTCUSD",1645122063580,0.32925878,41175.0,41168.0,0.275707]
["bitfinex","BTCUSD",1645122063779,0.0091,41180.0,41168.0,0.275707]
["bitfinex","BTCUSD",1645122063983,0.0091,41180.0,41169.0,0.05]
["bitfinex","BTCUSD",1645122064182,0.00023229,41186.0,41169.0,0.05]
["bitfinex","BTCUSD",1645122064382,0.00023229,41186.0,41174.0,0.06070837]
["bitfinex","BTCUSD",1645122064685,0.3098,41196.0,41176.0,0.182114]
["bitfinex","BTCUSD",1645122064882,0.00035285,41186.0,41180.0,0.23460953]
["bitfinex","BTCUSD",1645122065127,0.00035285,41186.0,41179.0,0.05]
["bitfinex","BTCUSD",1645122065323,0.00035285,41186.0,41185.0,0.18899537]
["bitfinex","BTCUSD",1645122065527,0.00035285,41186.0,41179.0,0.05]
["bitfinex","BTCUSD",1645122065723,0.22835331,41195.0,41179.0,0.05]
["bitfinex","BTCUSD",1645122066124,0.23173434,41184.0,41179.0,0.05]
["bitfinex","BTCUSD",1645122066325,0.23173434,41184.0,41175.0,0.05]
["bitfinex","BTCUSD",1645122066728,0.31986638,41176.0,41175.0,0.05]
["bitfinex","BTCUSD",1645122066923,0.23173434,41184.0,41175.0,0.05]
["bitfinex","BTCUSD",1645122067324,0.20673434,41184.0,41176.0,0.05]
["bitfinex","BTCUSD",1645122067727,0.20673434,41184.0,41179.0,0.1]
["bitfinex","BTCUSD",1645122067923,0.00035284,41186.0,41179.0,0.1]
["bitfinex","BTCUSD",1645122068325,0.31430635,41194.0,41179.0,0.1]
["bitfinex","BTCUSD",1645122068528,0.00035288,41186.0,41179.0,0.1]
["bitfinex","BTCUSD",1645122069174,0.281585,41181.0,41179.0,0.1]
["bitfinex","BTCUSD",1645122069973,0.25551092,41180.0,41179.0,0.1]
["bitfinex","BTCUSD",1645122070175,0.2,41178.0,41175.0,0.05]
["bitfinex","BTCUSD",1645122070575,0.2,41178.0,41175.0,0.110727]
["bitfinex","BTCUSD",1645122070775,0.2,41178.0,41176.0,0.23368418]
["bitfinex","BTCUSD",1645122072174,0.2,41178.0,41175.0,0.110727]
["bitfinex","BTCUSD",1645122072621,0.1,41178.0,41175.0,0.110727]
["bitfinex","BTCUSD",1645122073124,0.19063272,41176.0,41175.0,0.05]
["bitfinex","BTCUSD",1645122073324,0.85,41175.0,41170.0,0.0001]
["bitfinex","BTCUSD",1645122073527,0.3,41174.0,41170.0,0.0001]
["bitfinex","BTCUSD",1645122073927,0.44076138,41176.0,41170.0,0.0001]
["bitfinex","BTCUSD",1645122074423,0.19063272,41176.0,41156.0,0.0009]
["bitfinex","BTCUSD",1645122074622,0.19063272,41176.0,41166.0,0.06074]
["bitfinex","BTCUSD",1645122074825,0.1,41178.0,41166.0,0.06074]
["bitfinex","BTCUSD",1645122075026,0.1,41178.0,41168.0,0.05]
["bitfinex","BTCUSD",1645122075427,0.1,41178.0,41170.0,0.1]
["bitfinex","BTCUSD",1645122075925,0.21776266,41182.0,41170.0,0.1]
["bitfinex","BTCUSD",1645122076369,0.21776266,41182.0,41170.0,0.160735]
["bitfinex","BTCUSD",1645122076569,0.26836333,41175.0,41170.0,0.1]
["bitfinex","BTCUSD",1645122077171,0.05,41174.0,41170.0,0.1]
["bitfinex","BTCUSD",1645122077772,0.26836333,41175.0,41170.0,0.1]
["bitfinex","BTCUSD",1645122077973,0.0607362,41186.0,41170.0,0.1]
["bitfinex","BTCUSD",1645122078171,0.06096849,41186.0,41170.0,0.1]
["bitfinex","BTCUSD",1645122078571,0.06096849,41186.0,41166.0,0.121471]
["bitfinex","BTCUSD",1645122078572,1.0,41177.0,41166.0,0.121471]
["bitfinex","BTCUSD",1645122078774,0.05,41173.0,41157.0,0.182209]
["bitfinex","BTCUSD",1645122078975,0.05,41173.0,41155.0,0.1]
["bitfinex","BTCUSD",1645122078976,1.265,41170.0,41155.0,0.1]
["bitfinex","BTCUSD",1645122079175,0.334874,41171.0,41155.0,0.1]
["bitfinex","BTCUSD",1645122079176,0.334874,41163.0,41155.0,0.1]
["bitfinex","BTCUSD",1645122079373,0.334874,41161.0,41155.0,0.1]
["bitfinex","BTCUSD",1645122079573,0.55584304,41159.0,41155.0,0.0001]
["bitfinex","BTCUSD",1645122079773,0.42264833,41159.0,41155.0,0.0001]
["bitfinex","BTCUSD",1645122080220,0.05,41158.0,41155.0,0.0001]
["bitfinex","BTCUSD",1645122080423,0.35,41158.0,41155.0,0.0001]
["bitfinex","BTCUSD",1645122080629,1.265,41153.0,41149.0,0.00045876]
["bitfinex","BTCUSD",1645122080822,1.265,41153.0,41124.0,0.0099]
["bitfinex","BTCUSD",1645122080823,0.01036751,41140.0,41124.0,0.0099]
["bitfinex","BTCUSD",1645122081221,0.56544247,41139.0,41129.0,0.25941779]
["bitfinex","BTCUSD",1645122081622,0.56544247,41139.0,41124.0,0.27353074]
["bitfinex","BTCUSD",1645122081821,0.56544247,41139.0,41137.0,0.0001]
["bitfinex","BTCUSD",1645122082621,1.83044247,41139.0,41136.0,0.0001]
["bitfinex","BTCUSD",1645122082823,0.56544247,41139.0,41136.0,0.0001]
["bitfinex","BTCUSD",1645122083021,0.5,41138.0,41130.0,0.035388]
["bitfinex","BTCUSD",1645122083228,0.110806,41137.0,41128.0,0.03539]
["bitfinex","BTCUSD",1645122083422,0.110806,41137.0,41124.0,0.26363074]
["bitfinex","BTCUSD",1645122083623,0.110806,41137.0,41131.0,0.21983563]
["bitfinex","BTCUSD",1645122083624,0.05,41137.0,41131.0,0.21983563]
["bitfinex","BTCUSD",1645122083876,0.0094,41138.0,41131.0,0.21983563]
["bitfinex","BTCUSD",1645122083877,0.0094,41138.0,41132.0,0.035385]
["bitfinex","BTCUSD",1645122084076,0.01036751,41140.0,41132.0,0.035385]
["bitfinex","BTCUSD",1645122084676,0.01036751,41140.0,41138.0,0.22326278]
["bitfinex","BTCUSD",1645122084878,0.01036751,41140.0,41139.0,0.096148]
["bitfinex","BTCUSD",1645122085578,0.00035321,41151.0,41140.0,0.9]
["bitfinex","BTCUSD",1645122085783,0.00035321,41151.0,41150.0,0.189817]
["bitfinex","BTCUSD",1645122085980,0.03125321,41154.0,41146.0,0.060772]
["bitfinex","BTCUSD",1645122086179,0.1998,41156.0,41147.0,0.34242373]
["bitfinex","BTCUSD",1645122086580,0.3200876,41165.0,41147.0,0.34242373]
["bitfinex","BTCUSD",1645122086581,0.0698876,41165.0,41148.0,0.035346]
["bitfinex","BTCUSD",1645122086779,0.0097,41164.0,41149.0,0.0096]
["bitfinex","BTCUSD",1645122086979,0.334873,41163.0,41147.0,0.30707573]
["bitfinex","BTCUSD",1645122087179,0.0097,41164.0,41152.0,0.32047904]
["bitfinex","BTCUSD",1645122087180,0.28022818,41156.0,41152.0,0.32047904]
["bitfinex","BTCUSD",1645122087379,0.0097,41164.0,41152.0,0.32047904]
["bitfinex","BTCUSD",1645122087380,0.1999,41157.0,41152.0,0.32047904]
["bitfinex","BTCUSD",1645122087842,0.1999,41157.0,41153.0,0.035331]
["bitfinex","BTCUSD",1645122088041,0.1999,41157.0,41155.0,0.20702386]
["bitfinex","BTCUSD",1645122088246,0.1999,41157.0,41154.0,0.30065401]
["bitfinex","BTCUSD",1645122088446,0.2554605,41160.0,41152.0,0.32047904]
["bitfinex","BTCUSD",1645122088641,0.2054004,41161.0,41152.0,0.32047904]
["bitfinex","BTCUSD",1645122088841,0.2054004,41161.0,41152.0,0.060764]
["bitfinex","BTCUSD",1645122089042,0.00023335,41158.0,41152.0,0.060764]
["bitfinex","BTCUSD",1645122089444,0.334873,41157.0,41150.0,0.121522]
["bitfinex","BTCUSD",1645122089644,0.334873,41157.0,41143.0,0.0093]
["bitfinex","BTCUSD",1645122089645,0.31129039,41153.0,41143.0,0.0093]
["bitfinex","BTCUSD",1645122089942,0.29975202,41161.0,41146.0,0.22764994]
["bitfinex","BTCUSD",1645122090144,1.265,41162.0,41146.0,0.00035331]
["bitfinex","BTCUSD",1645122090344,0.00035324,41153.0,41146.0,0.00035331]
["bitfinex","BTCUSD",1645122091144,0.05,41156.0,41142.0,0.05]
["bitfinex","BTCUSD",1645122091380,0.1998,41157.0,41147.0,0.0763533]
["bitfinex","BTCUSD",1645122091578,0.00035325,41153.0,41147.0,0.0763533]
["bitfinex","BTCUSD",1645122091776,0.19015325,41157.0,41149.0,0.85]
["bitfinex","BTCUSD",1645122091977,0.19015325,41157.0,41149.0,0.55]
["bitfinex","BTCUSD",1645122092177,0.19015325,41157.0,41156.0,0.22536095]
["bitfinex","BTCUSD",1645122092378,0.2482797,41167.0,41156.0,0.22536095]
["bitfinex","BTCUSD",1645122092577,0.2482797,41167.0,41155.0,0.06076]
["bitfinex","BTCUSD",1645122092779,0.004712,41156.0,41155.0,0.06076]
["bitfinex","BTCUSD",1645122092977,0.004712,41156.0,41128.0,0.44444257]
["bitfinex","BTCUSD",1645122092978,0.339585,41156.0,41141.0,0.360776]
["bitfinex","BTCUSD",1645122093178,0.004712,41156.0,41147.0,0.07558743]
["bitfinex","BTCUSD",1645122093379,0.00080823,41156.0,41147.0,0.07558743]
["bitfinex","BTCUSD",1645122093582,0.20604763,41153.0,41147.0,0.07558743]
["bitfinex","BTCUSD",1645122093778,0.20604763,41153.0,41147.0,0.30829381]
["bitfinex","BTCUSD",1645122093980,0.20604763,41153.0,41147.0,0.07558743]
["bitfinex","BTCUSD",1645122094581,0.20604763,41153.0,41147.0,0.06458743]
["bitfinex","BTCUSD",1645122094781,0.34649331,41153.0,41147.0,0.06458743]
["bitfinex","BTCUSD",1645122094983,0.334873,41152.0,41148.0,0.0003533]
["bitfinex","BTCUSD",1645122095222,0.334873,41151.0,41148.0,0.0003533]
["bitfinex","BTCUSD",1645122095422,0.1,41151.0,41148.0,0.0003533]
["bitfinex","BTCUSD",1645122095623,0.15,41151.0,41148.0,0.0003533]
["bitfinex","BTCUSD",1645122095821,0.18019182,41146.0,41140.0,0.00141346]
["bitfinex","BTCUSD",1645122096022,0.18019182,41146.0,41141.0,0.035356]
["bitfinex","BTCUSD",1645122096023,0.1899,41145.0,41141.0,0.035356]
["bitfinex","BTCUSD",1645122096225,0.1899,41145.0,41142.0,0.035363]
["bitfinex","BTCUSD",1645122096520,0.1899,41145.0,41136.0,0.28611201]
["bitfinex","BTCUSD",1645122097020,0.1899,41145.0,41136.0,0.035369]
["bitfinex","BTCUSD",1645122097620,0.48385087,41145.0,41136.0,0.035369]
["bitfinex","BTCUSD",1645122097821,0.48385087,41145.0,41133.0,0.27388659]
["bitfinex","BTCUSD",1645122097822,0.30050458,41144.0,41135.0,0.060791]
["bitfinex","BTCUSD",1645122098221,0.30050458,41144.0,41136.0,0.035374]
["bitfinex","BTCUSD",1645122098522,0.0094,41150.0,41133.0,0.27388659]
["bitfinex","BTCUSD",1645122098523,0.12158,41155.0,41137.0,0.5]
["bitfinex","BTCUSD",1645122098722,0.2805107,41146.0,41138.0,0.035365]
["bitfinex","BTCUSD",1645122098974,0.4804107,41146.0,41141.0,0.060784]
["bitfinex","BTCUSD",1645122099174,0.30596723,41145.0,41136.0,0.121569]
["bitfinex","BTCUSD",1645122099374,0.334873,41144.0,41136.0,0.121569]
["bitfinex","BTCUSD",1645122099576,0.334873,41143.0,41126.0,2.63348312]
["bitfinex","BTCUSD",1645122099773,0.334873,41143.0,41125.0,0.001]
["bitfinex","BTCUSD",1645122099774,0.384873,41143.0,41138.0,0.00035333]
["bitfinex","BTCUSD",1645122099973,0.334873,41141.0,41138.0,0.00035333]
["bitfinex","BTCUSD",1645122100173,0.334873,41140.0,41138.0,0.00035333]
["bitfinex","BTCUSD",1645122100875,0.384873,41140.0,41136.0,0.1]
["bitfinex","BTCUSD",1645122101177,0.384873,41140.0,41137.0,0.00012022]
["bitfinex","BTCUSD",1645122101178,0.28997802,41139.0,41137.0,0.00012022]
["bitfinex","BTCUSD",1645122101376,0.38997802,41139.0,41137.0,0.00012022]
["bitfinex","BTCUSD",1645122101580,0.33997802,41139.0,41137.0,0.00012022]
["bitfinex","BTCUSD",1645122101776,0.334873,41138.0,41137.0,0.00012022]
["bitfinex","BTCUSD",1645122101977,0.1998,41142.0,41136.0,0.1]
["bitfinex","BTCUSD",1645122102177,0.1998,41142.0,41136.0,0.160793]
["bitfinex","BTCUSD",1645122102478,0.33404442,41139.0,41136.0,0.1]
["bitfinex","BTCUSD",1645122102717,0.33404442,41139.0,41137.0,0.08]
["bitfinex","BTCUSD",1645122103218,0.05,41140.0,41137.0,0.08]
["bitfinex","BTCUSD",1645122103419,0.334882,41139.0,41137.0,0.08]
["bitfinex","BTCUSD",1645122103619,0.05,41140.0,41139.0,0.08]
["bitfinex","BTCUSD",1645122103818,0.01,41145.0,41139.0,0.08452895]
["bitfinex","BTCUSD",1645122104018,1.288,41150.0,41139.0,0.08452895]
["bitfinex","BTCUSD",1645122104220,0.334882,41140.0,41139.0,0.08452895]
["bitfinex","BTCUSD",1645122105919,0.58752627,41140.0,41139.0,0.18452895]
["bitfinex","BTCUSD",1645122106221,0.334882,41140.0,41139.0,0.18452895]
["bitfinex","BTCUSD",1645122106980,0.40026,41147.0,41139.0,0.39949932]
["bitfinex","BTCUSD",1645122107178,0.32171686,41148.0,41146.0,0.31938657]
["bitfinex","BTCUSD",1645122107376,0.334882,41147.0,41146.0,0.08]
["bitfinex","BTCUSD",1645122107980,0.0092,41151.0,41146.0,0.08]
["bitfinex","BTCUSD",1645122108177,0.334882,41151.0,41148.0,0.08]
["bitfinex","BTCUSD",1645122108378,0.62604418,41150.0,41148.0,0.08]
["bitfinex","BTCUSD",1645122108781,0.62604418,41150.0,41145.0,0.5]
["bitfinex","BTCUSD",1645122108782,0.65,41149.0,41145.0,0.5]
["bitfinex","BTCUSD",1645122108982,0.334882,41148.0,41145.0,0.5]
["bitfinex","BTCUSD",1645122109180,1.822682,41148.0,41146.0,0.1]
["bitfinex","BTCUSD",1645122109378,0.334882,41147.0,41146.0,0.1]
["bitfinex","BTCUSD",1645122109777,0.57456801,41147.0,41146.0,0.1]
["bitfinex","BTCUSD",1645122110225,1.86256801,41147.0,41146.0,0.1]
["bitfinex","BTCUSD",1645122110424,0.57456801,41147.0,41146.0,0.1]
["bitfinex","BTCUSD",1645122110925,0.5,41146.0,41145.0,0.04761406]
["bitfinex","BTCUSD",1645122111125,2.54658862,41146.0,41145.0,0.04761406]
["bitfinex","BTCUSD",1645122111525,0.434882,41146.0,41145.0,0.04761406]
["bitfinex","BTCUSD",1645122111726,0.634682,41146.0,41145.0,0.04761406]
["bitfinex","BTCUSD",1645122111925,0.434882,41146.0,41145.0,0.04761406]
["bitfinex","BTCUSD",1645122112326,0.384882,41146.0,41145.0,0.04761406]
["bitfinex","BTCUSD",1645122113329,0.29116218,41150.0,41145.0,0.04761406]
["bitfinex","BTCUSD",1645122113528,0.334882,41149.0,41145.0,0.04761406]
["bitfinex","BTCUSD",1645122113725,0.329882,41149.0,41145.0,0.04761406]
["bitfinex","BTCUSD",1645122113973,0.0096,41152.0,41145.0,0.04761406]
["bitfinex","BTCUSD",1645122114173,0.00080823,41156.0,41145.0,0.10839001]
["bitfinex","BTCUSD",1645122114375,0.334877,41155.0,41151.0,0.23703947]
["bitfinex","BTCUSD",1645122114574,0.33510972,41155.0,41151.0,0.23703947]
["bitfinex","BTCUSD",1645122114973,0.26579209,41154.0,41148.0,0.38976012]
["bitfinex","BTCUSD",1645122115173,0.334877,41152.0,41148.0,0.38976012]
["bitfinex","BTCUSD",1645122115375,0.00080823,41156.0,41149.0,0.2460342]
["bitfinex","BTCUSD",1645122115775,0.00023273,41155.0,41151.0,0.060764]
["bitfinex","BTCUSD",1645122115975,0.00514096,41158.0,41150.0,0.42396145]
["bitfinex","BTCUSD",1645122116173,0.15,41170.0,41150.0,0.121527]
["bitfinex","BTCUSD",1645122116376,0.334877,41162.0,41159.0,0.19092731]
["bitfinex","BTCUSD",1645122116579,0.25410002,41155.0,41154.0,0.20772397]
["bitfinex","BTCUSD",1645122117279,0.25410002,41155.0,41154.0,0.26848797]
["bitfinex","BTCUSD",1645122117475,0.25410002,41155.0,41154.0,0.52238262]
["bitfinex","BTCUSD",1645122117922,0.12385055,41155.0,41154.0,0.52238262]
["bitfinex","BTCUSD",1645122118129,0.12385055,41155.0,41154.0,0.82042289]
["bitfinex","BTCUSD",1645122119223,0.0607,41173.0,41160.0,0.060749]
["bitfinex","BTCUSD",1645122119426,0.0607,41173.0,41159.0,0.121498]
["bitfinex","BTCUSD",1645122119427,0.2093,41176.0,41163.0,0.06074503]
["bitfinex","BTCUSD",1645122119626,0.2093,41176.0,41164.0,0.0092]
["bitfinex","BTCUSD",1645122119627,0.0095,41176.0,41164.0,0.0092]
["bitfinex","BTCUSD",1645122119831,0.0095,41176.0,41171.0,0.23368067]
["bitfinex","BTCUSD",1645122119832,0.27641653,41176.0,41171.0,0.23368067]
["bitfinex","BTCUSD",1645122120027,0.27641653,41176.0,41169.0,0.32481529]
["bitfinex","BTCUSD",1645122120028,0.0095,41176.0,41169.0,0.32481529]
["bitfinex","BTCUSD",1645122120226,0.00038705,41182.0,41169.0,0.31803046]
["bitfinex","BTCUSD",1645122120427,0.00038705,41184.0,41172.0,0.0607319]
["bitfinex","BTCUSD",1645122120631,0.00038705,41184.0,41175.0,0.121466]
["bitfinex","BTCUSD",1645122120632,0.00998705,41184.0,41175.0,0.121466]
["bitfinex","BTCUSD",1645122121228,0.19763181,41180.0,41175.0,0.121466]
["bitfinex","BTCUSD",1645122121479,0.00038705,41183.0,41176.0,0.06073181]
["bitfinex","BTCUSD",1645122121680,0.00998705,41184.0,41178.0,0.060728]
["bitfinex","BTCUSD",1645122121877,0.00035402,41180.0,41178.0,0.060728]
["bitfinex","BTCUSD",1645122122278,0.74774107,41185.0,41179.0,0.0411]
["bitfinex","BTCUSD",1645122122481,0.19874928,41185.0,41178.0,0.060728]
["bitfinex","BTCUSD",1645122122877,0.19874928,41185.0,41179.0,0.06072885]
["bitfinex","BTCUSD",1645122123077,0.19874928,41185.0,41179.0,0.38546535]
["bitfinex","BTCUSD",1645122123480,0.19874928,41185.0,41179.0,0.06072885]
["bitfinex","BTCUSD",1645122125133,0.334877,41184.0,41179.0,0.06072885]
["bitfinex","BTCUSD",1645122125327,0.334877,41184.0,41167.0,0.32214471]
["bitfinex","BTCUSD",1645122125328,1.6232321,41184.0,41167.0,0.32214471]
["bitfinex","BTCUSD",1645122125525,0.0503551,41184.0,41169.0,0.06074501]
["bitfinex","BTCUSD",1645122125727,0.05,41182.0,41169.0,0.06074501]
["bitfinex","BTCUSD",1645122125925,0.334877,41181.0,41167.0,0.21104213]
["bitfinex","BTCUSD",1645122126125,0.31013145,41176.0,41170.0,0.35282153]
["bitfinex","BTCUSD",1645122126324,0.23103146,41178.0,41166.0,0.12148643]
["bitfinex","BTCUSD",1645122126530,0.0093,41177.0,41172.0,0.0607411]
["bitfinex","BTCUSD",1645122126726,0.758,41181.0,41172.0,0.0607411]
["bitfinex","BTCUSD",1645122126727,0.334877,41180.0,41172.0,0.0607411]
["bitfinex","BTCUSD",1645122127125,0.758,41181.0,41172.0,0.0607411]
["bitfinex","BTCUSD",1645122127426,0.33207968,41178.0,41166.0,0.24296543]
["bitfinex","BTCUSD",1645122127629,0.334877,41176.0,41166.0,0.12148643]
["bitfinex","BTCUSD",1645122127825,0.384877,41176.0,41166.0,0.12148643]
["bitfinex","BTCUSD",1645122128026,0.334877,41174.0,41163.0,0.12150052]
["bitfinex","BTCUSD",1645122128228,0.334877,41174.0,41166.0,0.06074938]
["bitfinex","BTCUSD",1645122128626,0.334877,41174.0,41166.0,0.31681208]
["bitfinex","BTCUSD",1645122128871,0.2477454,41171.0,41166.0,0.06074938]
["bitfinex","BTCUSD",1645122129269,0.2355454,41171.0,41166.0,0.06074938]
["bitfinex","BTCUSD",1645122129471,0.334877,41174.0,41166.0,0.12149738]
["bitfinex","BTCUSD",1645122129972,0.1998,41174.0,41167.0,0.25036086]
["bitfinex","BTCUSD",1645122130177,0.758,41181.0,41167.0,0.3718521]
["bitfinex","BTCUSD",1645122130372,0.758,41181.0,41175.0,0.25418277]
["bitfinex","BTCUSD",1645122130572,0.334877,41180.0,41177.0,0.060728]
["bitfinex","BTCUSD",1645122131171,0.334877,41179.0,41177.0,0.35337172]
["bitfinex","BTCUSD",1645122131374,0.758,41181.0,41177.0,0.060728]
["bitfinex","BTCUSD",1645122131571,0.334877,41180.0,41177.0,0.060728]
["bitfinex","BTCUSD",1645122131971,0.334877,41180.0,41176.0,0.1821847]
["bitfinex","BTCUSD",1645122133035,0.334877,41180.0,41176.0,0.0607287]
["bitfinex","BTCUSD",1645122133235,0.334877,41180.0,41176.0,0.1821987]
["bitfinex","BTCUSD",1645122133635,0.334877,41180.0,41176.0,0.17832757]
["bitfinex","BTCUSD",1645122134135,0.334877,41180.0,41176.0,0.11759257]
["bitfinex","BTCUSD",1645122134336,0.334877,41179.0,41178.0,0.21567041]
["bitfinex","BTCUSD",1645122134537,0.758,41181.0,41179.0,0.2007111]
["bitfinex","BTCUSD",1645122134836,0.758,41181.0,41179.0,0.26143924]
["bitfinex","BTCUSD",1645122135237,0.758,41181.0,41179.0,0.52661013]
["bitfinex","BTCUSD",1645122135441,0.758,41181.0,41179.0,0.32216824]
["bitfinex","BTCUSD",1645122135642,0.19811482,41188.0,41181.0,0.5]
["bitfinex","BTCUSD",1645122135838,0.19811482,41188.0,41187.0,0.20382142]
["bitfinex","BTCUSD",1645122136239,0.19811482,41188.0,41183.0,0.18214179]
["bitfinex","BTCUSD",1645122136475,0.19811482,41188.0,41186.0,0.25487614]
["bitfinex","BTCUSD",1645122136675,0.19811482,41188.0,41183.0,0.18214179]
["bitfinex","BTCUSD",1645122136676,0.43486634,41184.0,41183.0,0.18214179]
["bitfinex","BTCUSD",1645122136877,0.43486634,41184.0,41183.0,0.59484326]
["bitfinex","BTCUSD",1645122137076,0.43486634,41184.0,41183.0,0.59484526]
["bitfinex","BTCUSD",1645122137280,0.43486634,41184.0,41183.0,0.79580049]
["bitfinex","BTCUSD",1645122137676,0.43486634,41184.0,41183.0,0.59484526]
["bitfinex","BTCUSD",1645122137979,0.43486634,41184.0,41183.0,0.65555926]
["bitfinex","BTCUSD",1645122138576,0.43486634,41184.0,41183.0,0.40537379]
["bitfinex","BTCUSD",1645122138779,0.43486634,41184.0,41182.0,0.06071207]
["bitfinex","BTCUSD",1645122138780,0.76974334,41184.0,41182.0,0.06071207]
["bitfinex","BTCUSD",1645122138980,0.77012846,41184.0,41182.0,0.06071207]
["bitfinex","BTCUSD",1645122139181,0.77012846,41184.0,41169.0,0.7471]
["bitfinex","BTCUSD",1645122139182,2.09902846,41184.0,41169.0,0.7471]
["bitfinex","BTCUSD",1645122139478,2.09902846,41184.0,41168.0,0.00035633]
["bitfinex","BTCUSD",1645122139479,1.63590492,41182.0,41168.0,0.00035633]
["bitfinex","BTCUSD",1645122139676,1.63590492,41182.0,41163.0,0.0096]
["bitfinex","BTCUSD",1645122139677,0.20173913,41173.0,41163.0,0.0096]
["bitfinex","BTCUSD",1645122139881,1.622877,41172.0,41168.0,0.0003563]
["bitfinex","BTCUSD",1645122140133,0.20173913,41173.0,41168.0,0.0003563]
["bitfinex","BTCUSD",1645122140134,0.334877,41170.0,41168.0,0.12045625]
["bitfinex","BTCUSD",1645122140328,0.68077246,41170.0,41168.0,0.12045625]
["bitfinex","BTCUSD",1645122140930,0.72047246,41170.0,41158.0,0.0029464]
["bitfinex","BTCUSD",1645122141129,0.0094,41169.0,41168.0,0.24]
["bitfinex","BTCUSD",1645122141329,0.33487,41169.0,41168.0,0.24]
["bitfinex","BTCUSD",1645122141728,0.33487,41169.0,41168.0,0.235]
["bitfinex","BTCUSD",1645122142029,0.33487,41172.0,41168.0,0.35649851]
["bitfinex","BTCUSD",1645122142529,0.00023171,41177.0,41169.0,0.060743]
["bitfinex","BTCUSD",1645122142729,0.00023171,41177.0,41170.0,0.121482]
["bitfinex","BTCUSD",1645122142928,0.30408124,41177.0,41170.0,0.121482]
["bitfinex","BTCUSD",1645122143132,0.24587208,41172.0,41170.0,0.121482]
["bitfinex","BTCUSD",1645122143329,0.58074208,41172.0,41170.0,0.121482]
["bitfinex","BTCUSD",1645122143729,0.33487,41172.0,41170.0,0.121482]
["bitfinex","BTCUSD",1645122143972,0.30420573,41177.0,41170.0,0.242952]
["bitfinex","BTCUSD",1645122144274,0.33487,41176.0,41172.0,0.12146666]
["bitfinex","BTCUSD",1645122144872,0.26394452,41174.0,41172.0,0.12146666]
["bitfinex","BTCUSD",1645122145073,0.33487,41173.0,41172.0,0.12146666]
["bitfinex","BTCUSD",1645122145274,0.33487,41173.0,41170.0,0.1]
["bitfinex","BTCUSD",1645122145677,0.33487,41173.0,41170.0,0.26074826]
["bitfinex","BTCUSD",1645122146474,0.38487,41173.0,41170.0,0.2]
["bitfinex","BTCUSD",1645122146673,0.33487,41172.0,41170.0,0.2]
["bitfinex","BTCUSD",1645122147725,0.26394452,41174.0,41170.0,0.2]
["bitfinex","BTCUSD",1645122147726,0.33487,41171.0,41170.0,0.26074883]
["bitfinex","BTCUSD",1645122147925,0.33487,41171.0,41170.0,0.2]
["bitfinex","BTCUSD",1645122148826,0.20052,41175.0,41170.0,0.2]
["bitfinex","BTCUSD",1645122149026,0.33487,41174.0,41170.0,0.2]
["bitfinex","BTCUSD",1645122149424,0.20052,41175.0,41170.0,0.2]
["bitfinex","BTCUSD",1645122149826,0.33487,41173.0,41170.0,0.2]
["bitfinex","BTCUSD",1645122150425,0.33378351,41173.0,41170.0,0.2]
["bitfinex","BTCUSD",1645122151678,0.334866,41175.0,41170.0,0.2]
["bitfinex","BTCUSD",1645122152177,0.334866,41173.0,41170.0,0.2]
["bitfinex","BTCUSD",1645122152378,0.05,41174.0,41170.0,0.2]
["bitfinex","BTCUSD",1645122152578,0.334866,41172.0,41170.0,0.2]
["bitfinex","BTCUSD",1645122152978,0.05,41174.0,41170.0,0.2]
["bitfinex","BTCUSD",1645122152979,0.334866,41171.0,41170.0,0.2]
["bitfinex","BTCUSD",1645122153179,0.379566,41171.0,41170.0,0.2]
["bitfinex","BTCUSD",1645122153377,0.429566,41171.0,41170.0,0.2]
["bitfinex","BTCUSD",1645122153779,0.6911236,41171.0,41170.0,0.2]
["bitfinex","BTCUSD",1645122154781,1.9791236,41171.0,41170.0,0.2]
["bitfinex","BTCUSD",1645122155126,1.9791236,41171.0,41168.0,0.285]
["bitfinex","BTCUSD",1645122155127,1.288,41169.0,41168.0,0.085]
["bitfinex","BTCUSD",1645122155323,1.46832727,41167.0,41154.0,0.4]
["bitfinex","BTCUSD",1645122155521,0.1998,41163.0,41154.0,0.1]
["bitfinex","BTCUSD",1645122155721,0.334866,41160.0,41159.0,0.00142537]
["bitfinex","BTCUSD",1645122156126,0.81028656,41160.0,41159.0,0.00142537]
["bitfinex","BTCUSD",1645122156523,0.86028656,41160.0,41154.0,0.1]
["bitfinex","BTCUSD",1645122156724,0.334866,41158.0,41157.0,0.00035629]
["bitfinex","BTCUSD",1645122156922,0.0006496,41156.0,41154.0,0.1]
["bitfinex","BTCUSD",1645122157327,0.0006496,41156.0,41145.0,0.16914206]
["bitfinex","BTCUSD",1645122157328,0.8,41154.0,41145.0,0.16914206]
["bitfinex","BTCUSD",1645122157529,1.49271227,41152.0,41145.0,0.04761406]
["bitfinex","BTCUSD",1645122157727,1.288,41149.0,41145.0,0.04761406]
["bitfinex","BTCUSD",1645122157925,0.05,41150.0,41145.0,0.04761406]
["bitfinex","BTCUSD",1645122157926,1.4878,41147.0,41145.0,0.04761406]
["bitfinex","BTCUSD",1645122158125,0.379566,41148.0,41145.0,0.04761406]
["bitfinex","BTCUSD",1645122158126,0.379566,41146.0,41145.0,0.04761406]
["bitfinex","BTCUSD",1645122158326,0.429566,41146.0,41145.0,0.04761406]
["bitfinex","BTCUSD",1645122158527,0.67449553,41146.0,41145.0,0.04761406]
["bitfinex","BTCUSD",1645122158878,1.288,41144.0,41141.0,0.002]
["bitfinex","BTCUSD",1645122159080,0.95,41141.0,41136.0,0.001]
["bitfinex","BTCUSD",1645122159276,0.379566,41140.0,41137.0,0.00040514]
["bitfinex","BTCUSD",1645122159474,0.0447,41139.0,41137.0,0.00040514]
["bitfinex","BTCUSD",1645122159674,0.0447,41139.0,41131.0,0.15779987]
["bitfinex","BTCUSD",1645122159872,0.55,41153.0,41131.0,0.15779987]
["bitfinex","BTCUSD",1645122159873,0.3,41152.0,41132.0,0.047905]
["bitfinex","BTCUSD",1645122160074,0.0105496,41156.0,41138.0,0.047891]
["bitfinex","BTCUSD",1645122160075,0.0447,41147.0,41138.0,0.047891]
["bitfinex","BTCUSD",1645122160275,0.20064,41150.0,41139.0,0.121551]
["bitfinex","BTCUSD",1645122160674,0.22183736,41153.0,41147.0,0.2124268]
["bitfinex","BTCUSD",1645122160675,0.334866,41152.0,41147.0,0.2124268]
["bitfinex","BTCUSD",1645122160872,0.234866,41152.0,41147.0,0.2124268]
["bitfinex","BTCUSD",1645122161089,0.22183736,41153.0,41143.0,0.38195472]
["bitfinex","BTCUSD",1645122161478,0.33488,41152.0,41144.0,0.26949431]
["bitfinex","BTCUSD",1645122161680,0.00023339,41150.0,41144.0,0.26949431]
["bitfinex","BTCUSD",1645122161873,0.33488,41149.0,41144.0,0.26949431]
["bitfinex","BTCUSD",1645122162073,0.33488,41149.0,41147.0,0.21132523]
["bitfinex","BTCUSD",1645122162274,0.00023339,41150.0,41144.0,0.26949431]
["bitfinex","BTCUSD",1645122162475,0.00023339,41150.0,41145.0,0.06077339]
["bitfinex","BTCUSD",1645122162723,0.22183736,41153.0,41145.0,0.06077339]
["bitfinex","BTCUSD",1645122162724,0.33488,41149.0,41145.0,0.06077339]
["bitfinex","BTCUSD",1645122162924,0.3352363,41149.0,41144.0,0.26949431]
["bitfinex","BTCUSD",1645122163525,0.3352363,41149.0,41145.0,0.06077292]
["bitfinex","BTCUSD",1645122163723,0.33488,41149.0,41145.0,0.06077292]
["bitfinex","BTCUSD",1645122164129,0.3352363,41149.0,41145.0,0.06077292]
["bitfinex","BTCUSD",1645122164525,0.3352363,41149.0,41145.0,0.27987448]
["bitfinex","BTCUSD",1645122165026,0.33488,41149.0,41145.0,0.27987448]
["bitfinex","BTCUSD",1645122165225,0.3352363,41149.0,41145.0,0.06077292]
["bitfinex","BTCUSD",1645122165525,0.3352363,41149.0,41144.0,0.26949431]
["bitfinex","BTCUSD",1645122165526,0.2752363,41149.0,41144.0,0.26949431]
["bitfinex","BTCUSD",1645122166125,0.52622704,41149.0,41144.0,0.26949431]
["bitfinex","BTCUSD",1645122166376,0.3752363,41149.0,41144.0,0.26949431]
["bitfinex","BTCUSD",1645122166578,0.33488,41148.0,41144.0,0.26949431]
["bitfinex","BTCUSD",1645122166780,0.43488,41148.0,41142.0,0.06078279]
["bitfinex","BTCUSD",1645122167076,0.6424405,41147.0,41139.0,0.1215618]
["bitfinex","BTCUSD",1645122167280,0.64356971,41147.0,41139.0,0.1215618]
["bitfinex","BTCUSD",1645122167477,1.93156971,41147.0,41139.0,0.06079218]
["bitfinex","BTCUSD",1645122167681,0.64356971,41147.0,41135.0,0.12157314]
["bitfinex","BTCUSD",1645122167881,0.334882,41137.0,41129.0,0.002]
["bitfinex","BTCUSD",1645122168080,0.22109348,41138.0,41129.0,0.002]
["bitfinex","BTCUSD",1645122168081,0.334882,41135.0,41129.0,0.002]
["bitfinex","BTCUSD",1645122168278,0.58462049,41135.0,41129.0,0.002]
["bitfinex","BTCUSD",1645122168478,0.34973849,41135.0,41131.0,0.21118845]
["bitfinex","BTCUSD",1645122168678,0.2089,41136.0,41130.0,0.06080485]
["bitfinex","BTCUSD",1645122168882,0.334882,41135.0,41130.0,0.06080485]
["bitfinex","BTCUSD",1645122169480,0.334882,41135.0,41134.0,0.24374394]
["bitfinex","BTCUSD",1645122169680,0.334882,41135.0,41134.0,0.46263931]
["bitfinex","BTCUSD",1645122169881,0.334882,41140.0,41133.0,0.06079693]
["bitfinex","BTCUSD",1645122170137,0.334882,41140.0,41129.0,0.002]
["bitfinex","BTCUSD",1645122170138,0.334882,41139.0,41129.0,0.002]
["bitfinex","BTCUSD",1645122170425,0.394282,41139.0,41129.0,0.002]
["bitfinex","BTCUSD",1645122170625,0.334882,41138.0,41129.0,0.002]
["bitfinex","BTCUSD",1645122170827,0.334882,41137.0,41132.0,0.22160153]
["bitfinex","BTCUSD",1645122171025,0.334882,41137.0,41131.0,0.23143729]
["bitfinex","BTCUSD",1645122171226,0.334882,41136.0,41131.0,0.0003561]
["bitfinex","BTCUSD",1645122171627,0.384882,41136.0,41131.0,0.0003561]
["bitfinex","BTCUSD",1645122171829,0.334882,41134.0,41131.0,0.0003561]
["bitfinex","BTCUSD",1645122172226,0.6915713,41134.0,41130.0,0.25831864]
["bitfinex","BTCUSD",1645122172427,0.334882,41132.0,41130.0,0.25867474]
["bitfinex","BTCUSD",1645122172627,0.334882,41131.0,41130.0,0.06115327]
["bitfinex","BTCUSD",1645122172828,0.334882,41131.0,41130.0,0.0003561]
["bitfinex","BTCUSD",1645122173228,0.384882,41131.0,41130.0,0.0003561]
["bitfinex","BTCUSD",1645122173429,0.384882,41131.0,41129.0,0.002]
["bitfinex","BTCUSD",1645122173631,1.59773268,41130.0,41129.0,0.002]
["bitfinex","BTCUSD",1645122174073,0.05,41131.0,41129.0,0.002]
["bitfinex","BTCUSD",1645122174273,0.05,41138.0,41129.0,0.002]
["bitfinex","BTCUSD",1645122174478,0.0094,41139.0,41129.0,0.002]
["bitfinex","BTCUSD",1645122174479,0.334882,41137.0,41129.0,0.002]
["bitfinex","BTCUSD",1645122174673,0.384882,41137.0,41129.0,0.002]
["bitfinex","BTCUSD",1645122174873,0.05,41137.0,41131.0,0.06091996]
["bitfinex","BTCUSD",1645122175073,0.57342507,41135.0,41131.0,0.06091996]
["bitfinex","BTCUSD",1645122175274,0.3283734,41134.0,41131.0,0.06091996]
["bitfinex","BTCUSD",1645122175474,0.0094,41139.0,41131.0,0.06091996]
["bitfinex","BTCUSD",1645122175776,0.0094,41139.0,41131.0,0.06079691]
["bitfinex","BTCUSD",1645122175777,0.3349,41138.0,41131.0,0.06079691]
["bitfinex","BTCUSD",1645122175974,0.3349,41138.0,41133.0,0.00012304]
["bitfinex","BTCUSD",1645122176174,0.3349,41138.0,41133.0,0.0609174]
["bitfinex","BTCUSD",1645122176578,0.3349,41137.0,41133.0,0.0609174]
["bitfinex","BTCUSD",1645122176774,0.28206362,41138.0,41133.0,0.0609174]
["bitfinex","BTCUSD",1645122176977,0.3349,41137.0,41135.0,0.26966529]
["bitfinex","BTCUSD",1645122177176,0.19716833,41134.0,41133.0,0.06115081]
["bitfinex","BTCUSD",1645122177374,0.19716833,41134.0,41133.0,0.12194516]
["bitfinex","BTCUSD",1645122178021,0.19716833,41134.0,41133.0,0.38583843]
["bitfinex","BTCUSD",1645122178222,0.20028,41143.0,41133.0,0.38583843]
["bitfinex","BTCUSD",1645122178223,0.121589,41152.0,41134.0,1.625267]
["bitfinex","BTCUSD",1645122178430,0.25985612,41159.0,41139.0,0.05]
["bitfinex","BTCUSD",1645122178431,0.0006496,41156.0,41139.0,0.05]
["bitfinex","BTCUSD",1645122178624,0.00035631,41148.0,41140.0,1.568426]
["bitfinex","BTCUSD",1645122178822,0.00035631,41148.0,41143.0,1.0]
["bitfinex","BTCUSD",1645122179022,0.00035631,41148.0,41145.0,0.214401]
["bitfinex","BTCUSD",1645122179221,0.0006496,41156.0,41147.0,0.40933918]
["bitfinex","BTCUSD",1645122179422,0.0006496,41156.0,41149.0,0.060758]
["bitfinex","BTCUSD",1645122179627,0.0006496,41156.0,41150.0,0.226784]
["bitfinex","BTCUSD",1645122180027,0.0006496,41156.0,41150.0,0.166225]
["bitfinex","BTCUSD",1645122180427,0.3349,41155.0,41151.0,0.060763]
["bitfinex","BTCUSD",1645122180625,0.3349,41155.0,41152.0,0.0447]
["bitfinex","BTCUSD",1645122180824,0.3349,41155.0,41153.0,0.060768]
["bitfinex","BTCUSD",1645122181225,0.3349,41155.0,41151.0,0.060763]
["bitfinex","BTCUSD",1645122181226,0.3349,41155.0,41152.0,0.06076459]
["bitfinex","BTCUSD",1645122181475,0.3349,41155.0,41152.0,0.12153659]
["bitfinex","BTCUSD",1645122181674,0.3349,41155.0,41153.0,0.18230121]
["bitfinex","BTCUSD",1645122182573,0.3349,41155.0,41153.0,0.23807321]
["bitfinex","BTCUSD",1645122182975,1.35,41154.0,41132.0,0.51611809]
["bitfinex","BTCUSD",1645122183179,1.35,41154.0,41127.0,0.003]
["bitfinex","BTCUSD",1645122183180,1.35,41154.0,41120.0,0.0204]
["bitfinex","BTCUSD",1645122183181,0.05,41145.0,41120.0,0.0204]
["bitfinex","BTCUSD",1645122183379,0.15,41143.0,41120.0,0.0204]
["bitfinex","BTCUSD",1645122183577,0.15,41143.0,41106.0,0.001]
["bitfinex","BTCUSD",1645122183578,0.05,41127.0,41102.0,0.121658]
["bitfinex","BTCUSD",1645122183781,0.05,41116.0,41104.0,0.06084072]
["bitfinex","BTCUSD",1645122183978,0.05,41116.0,41077.0,0.0112304]
["bitfinex","BTCUSD",1645122183979,0.5592,41105.0,41077.0,0.0112304]
["bitfinex","BTCUSD",1645122184279,1.6849,41113.0,41088.0,0.21799854]
["bitfinex","BTCUSD",1645122184280,1.288,41096.0,41088.0,0.21799854]
["bitfinex","BTCUSD",1645122184478,0.0447,41095.0,41080.0,0.001]
["bitfinex","BTCUSD",1645122184777,0.1998,41092.0,41083.0,0.051]
["bitfinex","BTCUSD",1645122184982,0.0447,41095.0,41089.0,0.035]
["bitfinex","BTCUSD",1645122185226,0.405538,41116.0,41091.0,0.214757]
["bitfinex","BTCUSD",1645122185427,0.20034,41114.0,41112.0,0.22012479]
["bitfinex","BTCUSD",1645122185623,0.0947,41115.0,41096.0,0.035]
["bitfinex","BTCUSD",1645122185822,0.0099,41114.0,41093.0,0.060833]
["bitfinex","BTCUSD",1645122186022,0.3349,41113.0,41110.0,0.26189912]
["bitfinex","BTCUSD",1645122186222,0.3849,41113.0,41110.0,0.26189912]
["bitfinex","BTCUSD",1645122186422,0.3349,41113.0,41110.0,0.26189912]
["bitfinex","BTCUSD",1645122186627,0.3,41125.0,41111.0,0.24023532]
["bitfinex","BTCUSD",1645122187027,0.0593,41126.0,41111.0,0.24023532]
["bitfinex","BTCUSD",1645122187028,0.05,41124.0,41111.0,0.24023532]
["bitfinex","BTCUSD",1645122187226,0.0593,41126.0,41120.0,0.3105283]
["bitfinex","BTCUSD",1645122187529,0.0593,41126.0,41110.0,0.001]
["bitfinex","BTCUSD",1645122187530,0.015,41121.0,41110.0,0.001]
["bitfinex","BTCUSD",1645122187723,0.3349,41119.0,41110.0,0.001]
["bitfinex","BTCUSD",1645122187929,0.1998,41120.0,41110.0,0.001]
["bitfinex","BTCUSD",1645122188124,0.1998,41120.0,41113.0,0.0003555]
["bitfinex","BTCUSD",1645122188323,0.3,41125.0,41113.0,0.0003555]
["bitfinex","BTCUSD",1645122188523,0.3,41125.0,41113.0,0.20690568]
["bitfinex","BTCUSD",1645122188979,0.3349,41124.0,41113.0,0.20655018]
["bitfinex","BTCUSD",1645122189178,0.3849,41124.0,41113.0,0.20655018]
["bitfinex","BTCUSD",1645122189381,0.3349,41123.0,41112.0,0.32725851]
["bitfinex","BTCUSD",1645122189881,0.015,41122.0,41112.0,0.31785851]
["bitfinex","BTCUSD",1645122190183,0.3349,41121.0,41112.0,0.31785851]
["bitfinex","BTCUSD",1645122190380,0.3349,41120.0,41112.0,0.31785851]
["bitfinex","BTCUSD",1645122190580,0.3849,41120.0,41110.0,0.001]
["bitfinex","BTCUSD",1645122190780,0.3349,41118.0,41110.0,0.001]
["bitfinex","BTCUSD",1645122190979,0.3849,41118.0,41110.0,0.001]
["bitfinex","BTCUSD",1645122191180,0.3349,41116.0,41110.0,0.001]
["bitfinex","BTCUSD",1645122191384,0.3349,41115.0,41110.0,0.001]
["bitfinex","BTCUSD",1645122191581,0.30546452,41124.0,41111.0,0.28552919]
["bitfinex","BTCUSD",1645122191782,0.251,41125.0,41118.0,0.19932287]
["bitfinex","BTCUSD",1645122191783,0.201,41125.0,41118.0,0.19932287]
["bitfinex","BTCUSD",1645122191983,0.3849,41124.0,41118.0,0.19932287]
["bitfinex","BTCUSD",1645122192187,0.3349,41123.0,41118.0,0.19932287]
["bitfinex","BTCUSD",1645122192647,0.05,41124.0,41118.0,0.19932287]
["bitfinex","BTCUSD",1645122192845,0.3349,41123.0,41110.0,0.001]
["bitfinex","BTCUSD",1645122193241,0.2591,41126.0,41110.0,0.001]
["bitfinex","BTCUSD",1645122193446,0.3499,41124.0,41110.0,0.001]
["bitfinex","BTCUSD",1645122193643,0.05,41125.0,41110.0,0.001]
["bitfinex","BTCUSD",1645122193843,0.3349,41118.0,41113.0,0.29870772]
["bitfinex","BTCUSD",1645122194044,0.3349,41117.0,41113.0,0.29870772]
["bitfinex","BTCUSD",1645122194243,0.3349,41115.0,41113.0,0.29870772]
["bitfinex","BTCUSD",1645122194444,0.3349,41122.0,41110.0,0.001]
["bitfinex","BTCUSD",1645122194844,0.3849,41122.0,41110.0,0.001]
["bitfinex","BTCUSD",1645122195044,0.015,41121.0,41110.0,0.001]
["bitfinex","BTCUSD",1645122195243,0.015,41121.0,41114.0,0.24265761]
["bitfinex","BTCUSD",1645122195451,0.3349,41120.0,41116.0,0.35089636]
["bitfinex","BTCUSD",1645122195743,0.3849,41120.0,41116.0,0.57455104]
["bitfinex","BTCUSD",1645122195944,0.3349,41118.0,41116.0,0.57455104]
["bitfinex","BTCUSD",1645122196372,0.2498,41123.0,41116.0,0.57455104]
["bitfinex","BTCUSD",1645122196373,0.1998,41123.0,41116.0,0.57455104]
["bitfinex","BTCUSD",1645122196572,0.2498,41123.0,41116.0,0.57455104]
["bitfinex","BTCUSD",1645122196775,0.3349,41122.0,41116.0,0.57455104]
["bitfinex","BTCUSD",1645122196973,0.3349,41121.0,41115.0,0.0003563]
["bitfinex","BTCUSD",1645122197176,0.3349,41121.0,41099.0,0.0447]
["bitfinex","BTCUSD",1645122197177,1.6229,41115.0,41109.0,0.00142541]
["bitfinex","BTCUSD",1645122197377,1.6229,41115.0,41097.0,0.009]
["bitfinex","BTCUSD",1645122197378,1.6379,41110.0,41097.0,0.009]
["bitfinex","BTCUSD",1645122197676,1.6379,41110.0,41095.0,0.7419]
["bitfinex","BTCUSD",1645122197677,0.3349,41105.0,41095.0,0.7419]
["bitfinex","BTCUSD",1645122197874,0.05,41105.0,41089.0,0.0097]
["bitfinex","BTCUSD",1645122198078,0.05,41105.0,41092.0,0.26933608]
["bitfinex","BTCUSD",1645122198079,0.015,41101.0,41092.0,0.26933608]
["bitfinex","BTCUSD",1645122198274,0.1,41106.0,41092.0,0.26933608]
["bitfinex","BTCUSD",1645122198474,0.05,41106.0,41092.0,0.25713608]
["bitfinex","BTCUSD",1645122198675,0.065,41107.0,41092.0,0.25713608]
["bitfinex","BTCUSD",1645122198874,0.3,41106.0,41092.0,0.25713608]
["bitfinex","BTCUSD",1645122199075,0.35,41106.0,41092.0,0.25033608]
["bitfinex","BTCUSD",1645122199275,0.415,41106.0,41096.0,0.29552712]
["bitfinex","BTCUSD",1645122199476,0.115,41106.0,41096.0,0.29552712]
["bitfinex","BTCUSD",1645122199676,0.065,41106.0,41096.0,0.29552712]
["bitfinex","BTCUSD",1645122199876,0.25058,41108.0,41100.0,0.01]
["bitfinex","BTCUSD",1645122199877,0.05,41107.0,41100.0,0.01]
["bitfinex","BTCUSD",1645122200124,0.045,41107.0,41100.0,0.01]
["bitfinex","BTCUSD",1645122200320,0.06,41107.0,41100.0,0.01]
["bitfinex","BTCUSD",1645122201120,0.01999999,41098.0,41096.0,0.29552712]
["bitfinex","BTCUSD",1645122201721,0.01999999,41098.0,41097.0,0.214725]
["bitfinex","BTCUSD",1645122201921,0.01999999,41098.0,41097.0,0.214724]
["bitfinex","BTCUSD",1645122202121,0.01999999,41098.0,41096.0,0.29552712]
["bitfinex","BTCUSD",1645122202122,0.01966845,41098.0,41096.0,0.29552712]
["bitfinex","BTCUSD",1645122202321,0.01966845,41098.0,41097.0,0.40556597]
["bitfinex","BTCUSD",1645122202523,0.045,41107.0,41097.0,0.40556597]
["bitfinex","BTCUSD",1645122202524,0.1998,41107.0,41098.0,1.1]
["bitfinex","BTCUSD",1645122202723,0.7818,41109.0,41098.0,1.1]
["bitfinex","BTCUSD",1645122202724,0.3349,41108.0,41106.0,0.24723197]
["bitfinex","BTCUSD",1645122203121,0.2092,41114.0,41099.0,0.3]
["bitfinex","BTCUSD",1645122203325,0.3349,41109.0,41100.0,0.0092]
["bitfinex","BTCUSD",1645122203525,0.3,41113.0,41104.0,0.30650851]
["bitfinex","BTCUSD",1645122203723,0.015,41111.0,41100.0,0.0092]
["bitfinex","BTCUSD",1645122203974,0.015,41111.0,41102.0,0.00035633]
["bitfinex","BTCUSD",1645122204175,0.3349,41110.0,41102.0,0.26541925]
["bitfinex","BTCUSD",1645122204377,0.05,41110.0,41102.0,0.00035633]
["bitfinex","BTCUSD",1645122204579,0.3349,41109.0,41100.0,0.060842]
["bitfinex","BTCUSD",1645122204779,0.05,41109.0,41100.0,0.060842]
["bitfinex","BTCUSD",1645122204976,0.05,41109.0,41103.0,0.28486522]
["bitfinex","BTCUSD",1645122205176,0.3349,41108.0,41103.0,0.28486522]
["bitfinex","BTCUSD",1645122205376,0.05,41112.0,41104.0,0.30049857]
["bitfinex","BTCUSD",1645122205575,0.05,41107.0,41103.0,0.28486522]
["bitfinex","BTCUSD",1645122205776,0.05,41112.0,41101.0,0.30868121]
["bitfinex","BTCUSD",1645122205980,0.2592,41114.0,41100.0,0.25077878]
["bitfinex","BTCUSD",1645122205981,1.6229,41109.0,41100.0,0.25077878]
["bitfinex","BTCUSD",1645122206178,0.2592,41114.0,41101.0,0.3]
["bitfinex","BTCUSD",1645122206179,0.2092,41114.0,41101.0,0.3]
["bitfinex","BTCUSD",1645122206377,0.2092,41114.0,41100.0,0.25113515]
["bitfinex","BTCUSD",1645122206580,0.3349,41113.0,41100.0,0.25113515]
["bitfinex","BTCUSD",1645122206778,0.3349,41113.0,41103.0,0.34398697]
["bitfinex","BTCUSD",1645122206977,0.3349,41113.0,41103.0,0.40482797]
["bitfinex","BTCUSD",1645122207378,0.3349,41113.0,41103.0,0.060841]
["bitfinex","BTCUSD",1645122207379,0.015,41112.0,41103.0,0.060841]
["bitfinex","BTCUSD",1645122207637,0.2092,41114.0,41095.0,0.29535638]
["bitfinex","BTCUSD",1645122207638,0.3349,41103.0,41095.0,0.29535638]
["bitfinex","BTCUSD",1645122207827,0.015,41102.0,41094.0,0.22845859]
["bitfinex","BTCUSD",1645122208026,0.02463949,41114.0,41094.0,0.22845859]
["bitfinex","BTCUSD",1645122208228,0.1998,41104.0,41094.0,0.22845859]
["bitfinex","BTCUSD",1645122208531,0.3849,41103.0,41098.0,0.29160594]
["bitfinex","BTCUSD",1645122208729,0.3849,41103.0,41087.0,0.0094]
["bitfinex","BTCUSD",1645122208730,0.3349,41102.0,41087.0,0.0094]
["bitfinex","BTCUSD",1645122208928,0.0098,41101.0,41091.0,0.121699]
["bitfinex","BTCUSD",1645122209629,0.0098,41101.0,41096.0,0.2039632]
["bitfinex","BTCUSD",1645122209828,0.3349,41101.0,41097.0,0.29101641]
["bitfinex","BTCUSD",1645122210027,0.05,41103.0,41096.0,0.060852]
["bitfinex","BTCUSD",1645122210427,0.3349,41101.0,41096.0,0.060852]
["bitfinex","BTCUSD",1645122210830,0.015,41099.0,41093.0,0.121701]
["bitfinex","BTCUSD",1645122211048,0.3349,41098.0,41096.0,0.00035635]
["bitfinex","BTCUSD",1645122211231,0.015,41097.0,41096.0,0.00035635]
["bitfinex","BTCUSD",1645122211478,0.3499,41097.0,41096.0,0.00035635]
["bitfinex","BTCUSD",1645122211682,0.5497,41097.0,41096.0,0.00035635]
["bitfinex","BTCUSD",1645122211882,0.5347,41097.0,41096.0,0.00035635]
["bitfinex","BTCUSD",1645122212079,0.05,41098.0,41095.0,0.50977129]
["bitfinex","BTCUSD",1645122212278,0.2004,41102.0,41095.0,0.31734809]
["bitfinex","BTCUSD",1645122212279,0.1,41102.0,41095.0,0.31734809]
["bitfinex","BTCUSD",1645122212479,0.015,41100.0,41094.0,0.00035636]
["bitfinex","BTCUSD",1645122212681,0.3499,41100.0,41094.0,0.00035636]
["bitfinex","BTCUSD",1645122212882,0.3349,41098.0,41094.0,0.00035636]
["bitfinex","BTCUSD",1645122213082,0.1998,41096.0,41094.0,0.00035636]
["bitfinex","BTCUSD",1645122213382,0.3349,41094.0,41093.0,0.08]
["bitfinex","BTCUSD",1645122213589,1.6379,41094.0,41093.0,0.08]
["bitfinex","BTCUSD",1645122213784,1.6229,41092.0,41088.0,0.00042565]
["bitfinex","BTCUSD",1645122213983,0.015,41089.0,41088.0,0.00042565]
["bitfinex","BTCUSD",1645122214184,1.6379,41089.0,41088.0,0.00042565]
["bitfinex","BTCUSD",1645122214383,1.6879,41089.0,41088.0,0.00042565]
["bitfinex","BTCUSD",1645122214581,1.6879,41089.0,41086.0,0.001]
["bitfinex","BTCUSD",1645122214582,0.3349,41088.0,41086.0,0.001]
["bitfinex","BTCUSD",1645122215824,0.1998,41087.0,41086.0,0.001]
["bitfinex","BTCUSD",1645122216024,0.5797,41087.0,41086.0,0.001]
["bitfinex","BTCUSD",1645122216228,0.5797,41087.0,41085.0,0.00044555]
["bitfinex","BTCUSD",1645122216229,0.3849,41086.0,41085.0,0.00044555]
["bitfinex","BTCUSD",1645122216424,1.6879,41086.0,41085.0,0.00044555]
["bitfinex","BTCUSD",1645122216629,0.065,41086.0,41085.0,0.00044555]
["bitfinex","BTCUSD",1645122216825,0.5946,41086.0,41085.0,0.00044555]
["bitfinex","BTCUSD",1645122217025,0.5946,41086.0,41085.0,0.0001]
["bitfinex","BTCUSD",1645122217230,0.3349,41084.0,41080.0,0.07974712]
["bitfinex","BTCUSD",1645122217424,0.015,41082.0,41080.0,0.07974712]
["bitfinex","BTCUSD",1645122217626,1.288,41081.0,41080.0,0.07974712]
["bitfinex","BTCUSD",1645122217827,0.3849,41081.0,41080.0,0.07974712]
["bitfinex","BTCUSD",1645122218227,0.3849,41081.0,41080.0,0.07474712]
["bitfinex","BTCUSD",1645122218428,1.6879,41081.0,41080.0,0.07474712]
["bitfinex","BTCUSD",1645122218628,1.403,41081.0,41080.0,0.07474712]
["bitfinex","BTCUSD",1645122218876,0.065,41081.0,41080.0,0.07474712]
["bitfinex","BTCUSD",1645122219074,0.3849,41081.0,41080.0,0.07474712]
["bitfinex","BTCUSD",1645122219675,0.1947,41084.0,41081.0,0.07474712]
["bitfinex","BTCUSD",1645122219877,0.1947,41084.0,41082.0,0.07474712]
["bitfinex","BTCUSD",1645122220074,0.39543312,41089.0,41082.0,0.07474712]
["bitfinex","BTCUSD",1645122220476,0.1947,41089.0,41082.0,0.07474712]
["bitfinex","BTCUSD",1645122220676,0.1947,41089.0,41084.0,0.07474712]
["bitfinex","BTCUSD",1645122220878,0.19503315,41089.0,41086.0,0.07474712]
["bitfinex","BTCUSD",1645122221076,0.19503315,41089.0,41088.0,0.07474712]
["bitfinex","BTCUSD",1645122221077,0.00033315,41089.0,41088.0,0.07474712]
["bitfinex","BTCUSD",1645122221776,1.338,41095.0,41088.0,0.07474712]
["bitfinex","BTCUSD",1645122222080,1.338,41095.0,41081.0,0.00031949]
["bitfinex","BTCUSD",1645122222081,0.3349,41088.0,41081.0,0.00031949]
["bitfinex","BTCUSD",1645122222280,0.3349,41082.0,41081.0,0.00031949]
["bitfinex","BTCUSD",1645122222476,0.1947,41082.0,41081.0,0.00031949]
["bitfinex","BTCUSD",1645122222934,0.5296,41082.0,41080.0,0.21138616]
["bitfinex","BTCUSD",1645122223136,0.1947,41082.0,41080.0,0.21138616]
["bitfinex","BTCUSD",1645122223330,0.0098,41087.0,41080.0,0.21138616]
["bitfinex","BTCUSD",1645122223933,1.6379,41086.0,41079.0,0.122754]
["bitfinex","BTCUSD",1645122224136,0.015,41080.0,41079.0,0.001]
["bitfinex","BTCUSD",1645122225032,0.3349,41081.0,41079.0,0.001]
["bitfinex","BTCUSD",1645122225233,0.26150402,41098.0,41079.0,0.215845]
["bitfinex","BTCUSD",1645122225430,0.1947,41090.0,41079.0,0.001]
["bitfinex","BTCUSD",1645122225632,0.19438896,41090.0,41079.0,0.001]
["bitfinex","BTCUSD",1645122225830,0.00035607,41089.0,41079.0,0.001]
["bitfinex","BTCUSD",1645122226029,0.00035607,41089.0,41081.0,0.121727]
["bitfinex","BTCUSD",1645122226229,0.00035607,41089.0,41086.0,0.060862]
["bitfinex","BTCUSD",1645122226485,0.3349,41088.0,41086.0,0.060862]
["bitfinex","BTCUSD",1645122226883,0.3169,41088.0,41086.0,0.060862]
["bitfinex","BTCUSD",1645122227093,0.334959,41089.0,41087.0,0.32674473]
["bitfinex","BTCUSD",1645122227283,1.288,41097.0,41087.0,0.32674473]
["bitfinex","BTCUSD",1645122227284,0.17974507,41097.0,41087.0,0.32674473]
["bitfinex","BTCUSD",1645122227488,0.24883015,41117.0,41087.0,0.32674473]
["bitfinex","BTCUSD",1645122227489,0.0608,41112.0,41091.0,0.15]
["bitfinex","BTCUSD",1645122227790,0.0608,41112.0,41094.0,1.23274]
["bitfinex","BTCUSD",1645122227985,0.0608,41112.0,41098.0,0.12167115]
["bitfinex","BTCUSD",1645122228184,0.31167451,41109.0,41105.0,0.27600538]
["bitfinex","BTCUSD",1645122228487,0.1999,41112.0,41109.0,0.06084]
["bitfinex","BTCUSD",1645122228687,1.288,41115.0,41109.0,0.06084]
["bitfinex","BTCUSD",1645122228884,0.12167999,41108.0,41101.0,0.182522]
["bitfinex","BTCUSD",1645122229086,0.334959,41107.0,41101.0,0.182522]
["bitfinex","BTCUSD",1645122229288,0.12167999,41108.0,41101.0,0.182522]
["bitfinex","BTCUSD",1645122229485,0.12167999,41108.0,41104.0,0.121679]
["bitfinex","BTCUSD",1645122229688,0.26005974,41106.0,41104.0,0.121679]
["bitfinex","BTCUSD",1645122230132,0.334959,41105.0,41104.0,0.121679]
["bitfinex","BTCUSD",1645122230324,0.12167999,41108.0,41104.0,0.121679]
["bitfinex","BTCUSD",1645122230825,0.334959,41107.0,41105.0,0.12168]
["bitfinex","BTCUSD",1645122231028,0.31645331,41107.0,41102.0,0.1]
["bitfinex","BTCUSD",1645122231325,0.334959,41105.0,41101.0,0.365016]
["bitfinex","BTCUSD",1645122231526,0.31645331,41107.0,41101.0,0.365016]
["bitfinex","BTCUSD",1645122231729,0.334959,41106.0,41103.0,0.060841]
["bitfinex","BTCUSD",1645122231929,0.00035606,41107.0,41103.0,0.060841]
["bitfinex","BTCUSD",1645122232227,0.334959,41106.0,41103.0,0.060841]
["bitfinex","BTCUSD",1645122232426,0.00035606,41107.0,41103.0,0.060841]
["bitfinex","BTCUSD",1645122232626,0.334959,41107.0,41103.0,0.12167843]
["bitfinex","BTCUSD",1645122232829,0.334959,41107.0,41103.0,0.060841]
["bitfinex","BTCUSD",1645122232830,0.28107658,41107.0,41103.0,0.060841]
["bitfinex","BTCUSD",1645122233027,0.334959,41106.0,41103.0,0.060841]
["bitfinex","BTCUSD",1645122233226,0.00035606,41107.0,41103.0,0.060841]
["bitfinex","BTCUSD",1645122233427,0.334959,41106.0,41103.0,0.060841]
["bitfinex","BTCUSD",1645122234273,0.334959,41104.0,41103.0,0.060841]
["bitfinex","BTCUSD",1645122234476,0.334959,41106.0,41103.0,0.060841]
["bitfinex","BTCUSD",1645122234674,0.11703605,41108.0,41103.0,0.060841]
["bitfinex","BTCUSD",1645122235273,0.11703605,41108.0,41102.0,0.121684]
["bitfinex","BTCUSD",1645122235473,0.334959,41107.0,41103.0,0.060838]
["bitfinex","BTCUSD",1645122235673,0.384959,41107.0,41103.0,0.060838]
["bitfinex","BTCUSD",1645122235872,0.13203605,41108.0,41103.0,0.060838]
["bitfinex","BTCUSD",1645122235873,0.11703605,41108.0,41103.0,0.060838]
["bitfinex","BTCUSD",1645122236076,0.11703605,41108.0,41104.0,0.182499]
["bitfinex","BTCUSD",1645122236476,0.11703605,41108.0,41105.0,0.25704108]
["bitfinex","BTCUSD",1645122236674,0.11703605,41108.0,41106.0,0.35708768]
["bitfinex","BTCUSD",1645122236876,0.11703605,41108.0,41107.0,0.26750519]
["bitfinex","BTCUSD",1645122237924,0.45199505,41108.0,41105.0,0.2433291]
["bitfinex","BTCUSD",1645122238126,0.334959,41107.0,41105.0,0.2433291]
["bitfinex","BTCUSD",1645122238526,0.349959,41106.0,41105.0,0.24339187]
["bitfinex","BTCUSD",1645122238725,0.05,41107.0,41105.0,0.18255887]
["bitfinex","BTCUSD",1645122238923,0.015,41106.0,41105.0,0.30423787]
["bitfinex","BTCUSD",1645122239125,0.015,41106.0,41105.0,0.18257577]
["bitfinex","BTCUSD",1645122240026,0.584759,41107.0,41105.0,0.18257577]
["bitfinex","BTCUSD",1645122240224,0.334959,41107.0,41105.0,0.18227601]
["bitfinex","BTCUSD",1645122240425,0.015,41106.0,41105.0,0.18227601]
["bitfinex","BTCUSD",1645122241025,0.349959,41106.0,41105.0,0.38342946]
["bitfinex","BTCUSD",1645122241225,0.05,41107.0,41105.0,0.48342946]
["bitfinex","BTCUSD",1645122241226,0.384959,41107.0,41105.0,0.48342946]
["bitfinex","BTCUSD",1645122241474,0.11703605,41108.0,41106.0,0.30508194]
["bitfinex","BTCUSD",1645122241675,0.11703605,41108.0,41106.0,0.53343223]
["bitfinex","BTCUSD",1645122241875,0.11703605,41108.0,41106.0,0.40508194]
["bitfinex","BTCUSD",1645122242076,0.00021278,41109.0,41107.0,0.6]
["bitfinex","BTCUSD",1645122242276,0.015,41115.0,41108.0,0.29419475]
["bitfinex","BTCUSD",1645122242578,0.00022253,41110.0,41108.0,0.243313]
["bitfinex","BTCUSD",1645122243377,0.00022253,41110.0,41109.0,0.060828]
["bitfinex","BTCUSD",1645122243576,0.015,41115.0,41109.0,0.060828]
["bitfinex","BTCUSD",1645122243776,0.015,41115.0,41110.0,0.32774142]
["bitfinex","BTCUSD",1645122243975,0.00034151,41111.0,41109.0,0.060828]
["bitfinex","BTCUSD",1645122244376,0.20088,41116.0,41109.0,0.060828]
["bitfinex","BTCUSD",1645122244577,0.34530051,41115.0,41113.0,0.32794897]
["bitfinex","BTCUSD",1645122244778,0.39530051,41115.0,41113.0,0.38877412]
["bitfinex","BTCUSD",1645122245227,0.39530051,41115.0,41113.0,0.18247815]
["bitfinex","BTCUSD",1645122245823,0.83930051,41115.0,41097.0,0.57843105]
["bitfinex","BTCUSD",1645122246022,0.334959,41111.0,41104.0,0.0447]
["bitfinex","BTCUSD",1645122246224,0.32436254,41108.0,41103.0,0.27270993]
["bitfinex","BTCUSD",1645122246423,0.334959,41111.0,41105.0,0.12166076]
["bitfinex","BTCUSD",1645122246623,0.334959,41110.0,41108.0,0.01]
["bitfinex","BTCUSD",1645122246821,0.334959,41110.0,41108.0,0.131662]
["bitfinex","BTCUSD",1645122247224,0.34530051,41109.0,41108.0,0.131662]
["bitfinex","BTCUSD",1645122247423,0.62775615,41109.0,41108.0,0.131662]
["bitfinex","BTCUSD",1645122247625,0.61741464,41109.0,41108.0,0.131662]
["bitfinex","BTCUSD",1645122247829,0.62775615,41109.0,41108.0,0.192493]
["bitfinex","BTCUSD",1645122248028,1.96575615,41109.0,41108.0,0.192493]
["bitfinex","BTCUSD",1645122248231,2.01575615,41109.0,41108.0,0.01]
["bitfinex","BTCUSD",1645122248424,0.73907713,41107.0,41105.0,0.300852]
["bitfinex","BTCUSD",1645122248625,0.43980001,41106.0,41105.0,0.300852]
["bitfinex","BTCUSD",1645122248872,0.39026776,41104.0,41103.0,0.121695]
["bitfinex","BTCUSD",1645122249075,0.72522676,41104.0,41103.0,0.121695]
["bitfinex","BTCUSD",1645122249474,0.72522676,41104.0,41103.0,0.10942526]
["bitfinex","BTCUSD",1645122250075,0.39026776,41104.0,41103.0,0.10942526]
["bitfinex","BTCUSD",1645122250277,0.40060927,41104.0,41103.0,0.10942526]
["bitfinex","BTCUSD",1645122250479,0.40060927,41104.0,41103.0,0.10532434]
["bitfinex","BTCUSD",1645122251073,0.39026776,41104.0,41103.0,0.10532434]
["bitfinex","BTCUSD",1645122251275,0.40060927,41104.0,41103.0,0.10532434]
["bitfinex","BTCUSD",1645122251475,1.68860927,41104.0,41103.0,0.10532434]
["bitfinex","BTCUSD",1645122251675,0.40060927,41104.0,41103.0,0.10532434]
["bitfinex","BTCUSD",1645122252076,0.39026776,41104.0,41103.0,0.10532434]
["bitfinex","BTCUSD",1645122253132,0.72522676,41104.0,41103.0,0.66335514]
["bitfinex","BTCUSD",1645122253328,0.39026776,41104.0,41103.0,0.66335514]
["bitfinex","BTCUSD",1645122253729,0.39026776,41104.0,41103.0,0.30951448]
["bitfinex","BTCUSD",1645122254131,0.40060927,41104.0,41103.0,0.10532434]
["bitfinex","BTCUSD",1645122254331,0.72522676,41104.0,41103.0,0.10532434]
["bitfinex","BTCUSD",1645122254531,0.39026776,41104.0,41103.0,0.10532434]
["bitfinex","BTCUSD",1645122254732,0.66206659,41104.0,41103.0,0.10532434]
["bitfinex","BTCUSD",1645122255330,0.99702559,41104.0,41102.0,0.15247834]
["bitfinex","BTCUSD",1645122255529,0.39026776,41104.0,41102.0,0.15247834]
["bitfinex","BTCUSD",1645122255733,0.72522676,41104.0,41102.0,0.15247834]
["bitfinex","BTCUSD",1645122256130,0.39026776,41104.0,41103.0,0.121695]
["bitfinex","BTCUSD",1645122256977,0.40060927,41104.0,41103.0,0.121695]
["bitfinex","BTCUSD",1645122257178,0.39026776,41104.0,41103.0,0.121695]
["bitfinex","BTCUSD",1645122258977,0.39026776,41104.0,41103.0,0.12128128]
["bitfinex","BTCUSD",1645122258978,0.38916193,41104.0,41103.0,0.12128128]
["bitfinex","BTCUSD",1645122260421,0.02416693,41104.0,41103.0,0.12128128]
["bitfinex","BTCUSD",1645122260821,0.24000001,41106.0,41104.0,0.06083223]
["bitfinex","BTCUSD",1645122261024,0.24000001,41106.0,41105.0,0.060832]
["bitfinex","BTCUSD",1645122261322,0.24000001,41106.0,41102.0,0.40378165]
["bitfinex","BTCUSD",1645122261721,0.24000001,41106.0,41103.0,0.121695]
["bitfinex","BTCUSD",1645122262323,0.24000001,41106.0,41104.0,0.12166423]
["bitfinex","BTCUSD",1645122262527,0.24000001,41106.0,41104.0,0.18249623]
["bitfinex","BTCUSD",1645122263022,0.24000001,41106.0,41104.0,0.17929623]
["bitfinex","BTCUSD",1645122264181,0.40411813,41107.0,41105.0,0.24329496]
["bitfinex","BTCUSD",1645122264579,0.03918113,41107.0,41106.0,0.21106214]
["bitfinex","BTCUSD",1645122265183,0.2498,41115.0,41109.0,0.060822]
["bitfinex","BTCUSD",1645122265386,0.00033367,41113.0,41111.0,0.232439]
["bitfinex","BTCUSD",1645122265586,0.39952412,41125.0,41114.0,0.232405]
["bitfinex","BTCUSD",1645122265587,0.00040221,41125.0,41114.0,0.232405]
["bitfinex","BTCUSD",1645122265786,0.00040221,41125.0,41124.0,0.27098232]
["bitfinex","BTCUSD",1645122265984,0.00040221,41125.0,41122.0,0.0447]
["bitfinex","BTCUSD",1645122266189,0.12681705,41130.0,41123.0,0.25460442]
["bitfinex","BTCUSD",1645122266383,0.12681705,41130.0,41125.0,0.0608]
["bitfinex","BTCUSD",1645122266585,0.01034151,41127.0,41125.0,0.0608]
["bitfinex","BTCUSD",1645122266783,0.11647554,41130.0,41125.0,0.0608]
["bitfinex","BTCUSD",1645122266983,0.57226518,41133.0,41125.0,0.40935995]
["bitfinex","BTCUSD",1645122267184,0.334959,41130.0,41125.0,0.40935995]
["bitfinex","BTCUSD",1645122267383,0.11647554,41130.0,41128.0,0.060802]
["bitfinex","BTCUSD",1645122267641,0.45143454,41130.0,41128.0,0.12160367]
["bitfinex","BTCUSD",1645122267834,0.45143454,41130.0,41127.0,0.121604]
["bitfinex","BTCUSD",1645122267835,0.0113354,41127.0,41117.0,0.1447]
["bitfinex","BTCUSD",1645122268033,0.0113354,41127.0,41120.0,0.363783]
["bitfinex","BTCUSD",1645122268034,0.01034151,41121.0,41120.0,0.363783]
["bitfinex","BTCUSD",1645122268334,0.02167691,41127.0,41120.0,0.363783]
["bitfinex","BTCUSD",1645122268532,0.334959,41126.0,41121.0,0.060806]
["bitfinex","BTCUSD",1645122268738,0.334959,41123.0,41121.0,0.060806]
["bitfinex","BTCUSD",1645122268934,0.02167691,41127.0,41120.0,0.40003137]
["bitfinex","BTCUSD",1645122269134,0.00033274,41126.0,41122.0,0.060808]
["bitfinex","BTCUSD",1645122269936,0.00033274,41126.0,41122.0,0.35104948]
["bitfinex","BTCUSD",1645122270133,0.0113354,41127.0,41122.0,0.35104948]
["bitfinex","BTCUSD",1645122270434,0.00033274,41126.0,41123.0,0.182406]
["bitfinex","BTCUSD",1645122270634,0.00033274,41126.0,41124.0,0.060804]
["bitfinex","BTCUSD",1645122271236,0.0113354,41127.0,41125.0,0.25371458]
["bitfinex","BTCUSD",1645122271488,0.0113354,41127.0,41124.0,0.06080306]
["bitfinex","BTCUSD",1645122271688,0.01167022,41127.0,41124.0,0.06080306]
["bitfinex","BTCUSD",1645122271887,0.01167022,41127.0,41125.0,0.060796]
["bitfinex","BTCUSD",1645122272088,0.01167022,41127.0,41126.0,0.2431728]
["bitfinex","BTCUSD",1645122272486,0.0113354,41127.0,41126.0,0.2431728]
["bitfinex","BTCUSD",1645122273090,1.6342944,41127.0,41125.0,0.060796]
["bitfinex","BTCUSD",1645122273488,0.3462944,41127.0,41125.0,0.060796]
["bitfinex","BTCUSD",1645122273691,0.34700145,41126.0,41125.0,0.060796]
["bitfinex","BTCUSD",1645122274089,0.34700145,41126.0,41123.0,0.20826805]
["bitfinex","BTCUSD",1645122274891,0.34700145,41126.0,41125.0,0.12161111]
["bitfinex","BTCUSD",1645122275133,0.35734296,41126.0,41125.0,0.12161111]
["bitfinex","BTCUSD",1645122275328,0.35734296,41126.0,41125.0,0.060796]
["bitfinex","BTCUSD",1645122275528,0.35734296,41126.0,41119.0,0.121648]
["bitfinex","BTCUSD",1645122275728,0.34445477,41120.0,41119.0,0.121648]
["bitfinex","BTCUSD",1645122275927,0.67941377,41120.0,41119.0,0.121648]
["bitfinex","BTCUSD",1645122276129,0.34530051,41120.0,41118.0,0.0608243]
["bitfinex","BTCUSD",1645122276431,0.334959,41119.0,41118.0,0.0608243]
["bitfinex","BTCUSD",1645122277231,0.334959,41119.0,41118.0,0.0008243]
["bitfinex","BTCUSD",1645122277427,0.334959,41119.0,41118.0,0.1224733]
["bitfinex","BTCUSD",1645122277830,0.0024552,41120.0,41118.0,0.1224733]
["bitfinex","BTCUSD",1645122278629,0.0024552,41120.0,41118.0,0.2440883]
["bitfinex","BTCUSD",1645122278875,0.34530051,41119.0,41118.0,0.1224733]
["bitfinex","BTCUSD",1645122279081,0.34530051,41119.0,41118.0,0.2224733]
["bitfinex","BTCUSD",1645122279477,0.334959,41119.0,41118.0,0.2224733]
["bitfinex","BTCUSD",1645122279679,0.0024552,41120.0,41118.0,0.2224733]
["bitfinex","BTCUSD",1645122280079,0.0024552,41120.0,41118.0,0.2832873]
["bitfinex","BTCUSD",1645122280480,0.01034151,41119.0,41118.0,0.2832873]
["bitfinex","BTCUSD",1645122280682,0.01034151,41119.0,41118.0,0.2224733]
["bitfinex","BTCUSD",1645122280683,0.34530051,41119.0,41118.0,0.2224733]
["bitfinex","BTCUSD",1645122281281,0.0024552,41120.0,41118.0,0.2832883]
["bitfinex","BTCUSD",1645122281481,0.01034151,41119.0,41118.0,0.2832883]
["bitfinex","BTCUSD",1645122281685,0.34530051,41119.0,41118.0,0.2224733]
["bitfinex","BTCUSD",1645122282079,0.334959,41119.0,41118.0,0.2224733]
["bitfinex","BTCUSD",1645122282283,0.0024552,41120.0,41118.0,0.2224733]
["bitfinex","BTCUSD",1645122282480,0.0024552,41120.0,41118.0,0.2832863]
["bitfinex","BTCUSD",1645122282729,0.0113354,41127.0,41120.0,0.060799]
["bitfinex","BTCUSD",1645122282929,0.0113354,41127.0,41121.0,0.12160063]
["bitfinex","BTCUSD",1645122283130,0.0113354,41127.0,41125.0,0.24940734]
["bitfinex","BTCUSD",1645122283328,0.334959,41126.0,41125.0,0.24940734]
["bitfinex","BTCUSD",1645122283527,0.0113354,41127.0,41125.0,0.24940734]
["bitfinex","BTCUSD",1645122283728,0.0113354,41127.0,41125.0,0.31020634]
["bitfinex","BTCUSD",1645122283928,0.0113354,41127.0,41125.0,0.43180774]
["bitfinex","BTCUSD",1645122284130,3.54e-05,41127.0,41125.0,0.43180774]
["bitfinex","BTCUSD",1645122284431,3.54e-05,41127.0,41126.0,0.9]
["bitfinex","BTCUSD",1645122285628,3.54e-05,41127.0,41125.0,0.1824004]
["bitfinex","BTCUSD",1645122286030,3.54e-05,41127.0,41125.0,0.17510365]
["bitfinex","BTCUSD",1645122286229,3.54e-05,41127.0,41126.0,0.24936367]
["bitfinex","BTCUSD",1645122286676,3.54e-05,41127.0,41126.0,0.52376019]
["bitfinex","BTCUSD",1645122286677,0.3349944,41127.0,41126.0,0.52376019]
["bitfinex","BTCUSD",1645122287081,0.34533591,41127.0,41126.0,0.24936367]
["bitfinex","BTCUSD",1645122287879,0.34533591,41127.0,41125.0,0.17510365]
["bitfinex","BTCUSD",1645122288282,0.34533591,41127.0,41124.0,0.17990545]
["bitfinex","BTCUSD",1645122288485,1.34562903,41126.0,41124.0,0.17990545]
["bitfinex","BTCUSD",1645122288682,1.34562903,41126.0,41112.0,0.24356388]
["bitfinex","BTCUSD",1645122288683,1.288,41124.0,41112.0,0.00032888]
["bitfinex","BTCUSD",1645122288881,0.0447,41126.0,41117.0,0.05934858]
["bitfinex","BTCUSD",1645122288882,0.01034151,41119.0,41117.0,0.05934858]
["bitfinex","BTCUSD",1645122289082,0.334959,41118.0,41117.0,0.12016934]
["bitfinex","BTCUSD",1645122289282,0.61833414,41118.0,41117.0,0.12016934]
["bitfinex","BTCUSD",1645122289483,0.334959,41118.0,41117.0,0.12016934]
["bitfinex","BTCUSD",1645122291129,0.334959,41118.0,41109.0,0.22871016]
["bitfinex","BTCUSD",1645122291329,0.01034151,41113.0,41109.0,0.3439782]
["bitfinex","BTCUSD",1645122291533,0.334959,41112.0,41109.0,0.3439782]
["bitfinex","BTCUSD",1645122291732,0.01034151,41113.0,41110.0,0.12165418]
["bitfinex","BTCUSD",1645122291931,0.334959,41112.0,41111.0,0.060821]
["bitfinex","BTCUSD",1645122292432,0.20094,41113.0,41111.0,0.060821]
["bitfinex","BTCUSD",1645122292632,0.01034151,41114.0,41111.0,0.060821]
["bitfinex","BTCUSD",1645122292831,0.20088,41120.0,41112.0,0.060815]
["bitfinex","BTCUSD",1645122293137,0.99260782,41129.0,41112.0,0.060815]
["bitfinex","BTCUSD",1645122293138,0.0500354,41127.0,41116.0,0.9]
["bitfinex","BTCUSD",1645122293329,0.0500354,41127.0,41117.0,0.0096]
["bitfinex","BTCUSD",1645122293531,3.54e-05,41127.0,41120.0,0.21103658]
["bitfinex","BTCUSD",1645122293730,3.54e-05,41127.0,41121.0,0.12160077]
["bitfinex","BTCUSD",1645122293980,3.54e-05,41127.0,41121.0,0.18239877]
["bitfinex","BTCUSD",1645122294381,3.54e-05,41127.0,41121.0,0.18239377]
["bitfinex","BTCUSD",1645122294784,0.01034151,41125.0,41121.0,0.18239377]
["bitfinex","BTCUSD",1645122294982,3.54e-05,41127.0,41121.0,0.24319777]
["bitfinex","BTCUSD",1645122295381,0.01034151,41124.0,41121.0,0.18239977]
["bitfinex","BTCUSD",1645122295583,0.01034151,41124.0,41123.0,0.121609]
["bitfinex","BTCUSD",1645122295782,3.54e-05,41127.0,41123.0,0.121609]
["bitfinex","BTCUSD",1645122295783,3.54e-05,41127.0,41123.0,0.24321718]
["bitfinex","BTCUSD",1645122295986,0.01034151,41124.0,41123.0,0.30402318]
["bitfinex","BTCUSD",1645122296184,0.01034151,41124.0,41123.0,0.24321718]
["bitfinex","BTCUSD",1645122296586,0.34530051,41124.0,41123.0,0.24321718]
["bitfinex","BTCUSD",1645122296784,0.01034151,41124.0,41123.0,0.24321718]
["bitfinex","BTCUSD",1645122296984,0.34530051,41124.0,41123.0,0.24321718]
["bitfinex","BTCUSD",1645122297186,0.00023629,41126.0,41123.0,0.24321718]
["bitfinex","BTCUSD",1645122297832,3.54e-05,41127.0,41123.0,0.24321718]
["bitfinex","BTCUSD",1645122298032,0.00039173,41127.0,41123.0,0.24321718]
["bitfinex","BTCUSD",1645122298232,0.00035633,41127.0,41124.0,0.060801]
["bitfinex","BTCUSD",1645122298435,0.01034151,41133.0,41126.0,0.1215938]
["bitfinex","BTCUSD",1645122298633,0.20058,41134.0,41126.0,1.7147798]
["bitfinex","BTCUSD",1645122298833,0.2,41132.0,41126.0,1.8147798]
["bitfinex","BTCUSD",1645122299032,0.2,41132.0,41127.0,0.334959]
["bitfinex","BTCUSD",1645122299234,0.05,41137.0,41134.0,0.34831817]
["bitfinex","BTCUSD",1645122299434,0.20946776,41142.0,41135.0,0.75]
["bitfinex","BTCUSD",1645122299635,0.25870782,41144.0,41135.0,0.75]
["bitfinex","BTCUSD",1645122299636,0.20892625,41144.0,41135.0,0.75]
["bitfinex","BTCUSD",1645122299833,0.2,41140.0,41135.0,0.1]
["bitfinex","BTCUSD",1645122300038,0.31523646,41142.0,41136.0,1.08482]
["bitfinex","BTCUSD",1645122300234,0.51063646,41142.0,41139.0,0.20000224]
["bitfinex","BTCUSD",1645122300436,0.1954,41142.0,41141.0,0.27347951]
["bitfinex","BTCUSD",1645122300734,0.51063646,41142.0,41140.0,0.060778]
["bitfinex","BTCUSD",1645122301477,0.51063646,41142.0,41141.0,0.35116723]
["bitfinex","BTCUSD",1645122302077,0.51063646,41142.0,41140.0,0.060778]
["bitfinex","BTCUSD",1645122302279,0.52097797,41142.0,41140.0,0.060778]
["bitfinex","BTCUSD",1645122302477,0.01034151,41141.0,41140.0,0.060778]
["bitfinex","BTCUSD",1645122302682,0.01034151,41141.0,41139.0,0.18232744]
["bitfinex","BTCUSD",1645122302877,0.51063646,41142.0,41139.0,0.18232744]
["bitfinex","BTCUSD",1645122303077,0.51063646,41142.0,41139.0,0.14509473]
["bitfinex","BTCUSD",1645122303277,0.31523646,41142.0,41139.0,0.14509473]
["bitfinex","BTCUSD",1645122304077,0.34516151,41141.0,41139.0,0.14509473]
["bitfinex","BTCUSD",1645122304279,0.33482,41141.0,41139.0,0.14509473]
["bitfinex","BTCUSD",1645122304478,0.31523646,41142.0,41140.0,0.060779]
["bitfinex","BTCUSD",1645122305333,0.00035751,41143.0,41140.0,0.060779]
["bitfinex","BTCUSD",1645122306129,0.01034151,41141.0,41139.0,0.14509473]
["bitfinex","BTCUSD",1645122306330,0.66039797,41141.0,41139.0,0.08431873]
["bitfinex","BTCUSD",1645122306530,0.303,41140.0,41139.0,0.06077544]
["bitfinex","BTCUSD",1645122306734,0.303,41140.0,41138.0,0.25226019]
["bitfinex","BTCUSD",1645122306735,1.288,41139.0,41138.0,0.25226019]
["bitfinex","BTCUSD",1645122306936,1.62282,41139.0,41138.0,0.12155087]
["bitfinex","BTCUSD",1645122307330,1.87172782,41139.0,41138.0,0.12003002]
["bitfinex","BTCUSD",1645122307532,1.62282,41139.0,41138.0,0.12003002]
["bitfinex","BTCUSD",1645122307733,1.82262,41139.0,41138.0,0.12003002]
["bitfinex","BTCUSD",1645122308132,1.87262,41139.0,41138.0,0.12003002]
["bitfinex","BTCUSD",1645122308334,2.12152782,41139.0,41138.0,0.12003002]
["bitfinex","BTCUSD",1645122308733,1.87262,41139.0,41138.0,0.12003002]
["bitfinex","BTCUSD",1645122308982,1.288,41137.0,41124.0,0.16871496]
["bitfinex","BTCUSD",1645122309183,0.19913785,41134.0,41124.0,0.16871496]
["bitfinex","BTCUSD",1645122309385,0.33482,41129.0,41126.0,0.19786219]
["bitfinex","BTCUSD",1645122309583,0.33482,41128.0,41127.0,0.121602]
["bitfinex","BTCUSD",1645122309784,0.33482,41128.0,41127.0,0.30400386]
["bitfinex","BTCUSD",1645122309982,0.33482,41129.0,41127.0,0.24320386]
["bitfinex","BTCUSD",1645122310183,0.21034151,41128.0,41127.0,0.24320386]
["bitfinex","BTCUSD",1645122310586,0.54518451,41128.0,41127.0,0.24320386]
["bitfinex","BTCUSD",1645122310785,0.21034151,41128.0,41127.0,0.24320386]
["bitfinex","BTCUSD",1645122311381,0.21034151,41128.0,41127.0,0.17740186]
["bitfinex","BTCUSD",1645122312728,0.51233096,41128.0,41127.0,0.17740186]
["bitfinex","BTCUSD",1645122312928,1.49834151,41128.0,41127.0,0.17740186]
["bitfinex","BTCUSD",1645122313132,1.49834151,41128.0,41123.0,0.18244879]
["bitfinex","BTCUSD",1645122313133,1.88318451,41128.0,41123.0,0.18244879]
["bitfinex","BTCUSD",1645122313325,1.622843,41127.0,41126.0,0.06081854]
["bitfinex","BTCUSD",1645122313525,1.63318451,41127.0,41126.0,0.06081854]
["bitfinex","BTCUSD",1645122313726,2.03298451,41127.0,41126.0,0.06081854]
["bitfinex","BTCUSD",1645122313928,2.03298451,41127.0,41120.0,0.121631]
["bitfinex","BTCUSD",1645122314128,0.01034151,41121.0,41120.0,0.121631]
["bitfinex","BTCUSD",1645122314327,1.83318451,41121.0,41120.0,0.24327068]
["bitfinex","BTCUSD",1645122314627,1.622843,41120.0,41117.0,0.243279]
["bitfinex","BTCUSD",1645122314830,1.622843,41120.0,41118.0,0.00035734]
["bitfinex","BTCUSD",1645122315025,1.63318451,41119.0,41118.0,0.00035734]
["bitfinex","BTCUSD",1645122315228,0.59518451,41119.0,41118.0,0.12200441]
["bitfinex","BTCUSD",1645122315427,1.872843,41119.0,41118.0,0.12200441]
["bitfinex","BTCUSD",1645122315631,1.88318451,41119.0,41118.0,0.00035734]
["bitfinex","BTCUSD",1645122315830,1.88318451,41119.0,41099.0,0.23709759]
["bitfinex","BTCUSD",1645122316033,0.01034151,41109.0,41100.0,0.25079664]
["bitfinex","BTCUSD",1645122316228,0.2,41103.0,41102.0,0.19909228]
["bitfinex","BTCUSD",1645122316487,0.2,41103.0,41102.0,0.51174709]
["bitfinex","BTCUSD",1645122317484,0.2,41103.0,41102.0,0.57258209]
["bitfinex","BTCUSD",1645122318190,0.2,41103.0,41102.0,0.91258209]
["bitfinex","BTCUSD",1645122318388,0.534843,41103.0,41102.0,0.81258209]
["bitfinex","BTCUSD",1645122318585,0.534843,41103.0,41102.0,0.60848981]
["bitfinex","BTCUSD",1645122319086,0.534843,41103.0,41102.0,0.295835]
["bitfinex","BTCUSD",1645122319489,0.534843,41103.0,41102.0,0.24]
["bitfinex","BTCUSD",1645122319490,0.53457428,41103.0,41102.0,0.24]
["bitfinex","BTCUSD",1645122319687,0.334843,41103.0,41102.0,0.24]
["bitfinex","BTCUSD",1645122319889,0.334843,41103.0,41098.0,0.001]
["bitfinex","BTCUSD",1645122319890,0.45,41101.0,41098.0,0.001]
["bitfinex","BTCUSD",1645122320139,1.288,41098.0,41084.0,0.001]
["bitfinex","BTCUSD",1645122320335,1.288,41098.0,41083.0,0.027]
["bitfinex","BTCUSD",1645122320336,0.01034151,41086.0,41083.0,0.026]
["bitfinex","BTCUSD",1645122320539,1.288,41084.0,41083.0,0.026]
["bitfinex","BTCUSD",1645122320744,1.288,41084.0,41082.0,0.002]
["bitfinex","BTCUSD",1645122320745,1.288,41083.0,41082.0,0.002]
["bitfinex","BTCUSD",1645122320934,1.288,41083.0,41080.0,0.001]
["bitfinex","BTCUSD",1645122320935,1.288,41081.0,41080.0,0.001]
["bitfinex","BTCUSD",1645122321137,0.1300609,41076.0,41074.0,0.21490066]
["bitfinex","BTCUSD",1645122321334,0.2,41083.0,41076.0,1.35]
["bitfinex","BTCUSD",1645122321535,0.2,41086.0,41078.0,0.334813]
["bitfinex","BTCUSD",1645122321733,0.2,41086.0,41079.0,0.121717]
["bitfinex","BTCUSD",1645122321933,0.01034151,41084.0,41079.0,0.121717]
["bitfinex","BTCUSD",1645122322134,1.488,41082.0,41077.0,0.18257295]
["bitfinex","BTCUSD",1645122322333,0.334843,41081.0,41077.0,0.18257295]
["bitfinex","BTCUSD",1645122322534,0.2,41082.0,41077.0,0.18257295]
["bitfinex","BTCUSD",1645122322933,0.2,41082.0,41078.0,0.57424912]
["bitfinex","BTCUSD",1645122323134,0.2,41082.0,41078.0,0.33484912]
["bitfinex","BTCUSD",1645122323337,0.2,41082.0,41080.0,0.06085815]
["bitfinex","BTCUSD",1645122323534,0.2,41082.0,41081.0,0.28759124]
["bitfinex","BTCUSD",1645122323983,0.2,41082.0,41081.0,0.62217877]
["bitfinex","BTCUSD",1645122324279,0.2,41082.0,41081.0,0.77803177]
["bitfinex","BTCUSD",1645122324478,9.0,41083.0,41081.0,0.77803177]
["bitfinex","BTCUSD",1645122324679,9.0,41083.0,41079.0,0.334996]
["bitfinex","BTCUSD",1645122325280,9.0,41083.0,41079.0,0.55135766]
["bitfinex","BTCUSD",1645122325481,9.0,41083.0,41081.0,0.334996]
["bitfinex","BTCUSD",1645122326080,9.0,41083.0,41080.0,0.06085815]
["bitfinex","BTCUSD",1645122327082,0.34638373,41082.0,41080.0,0.06085815]
["bitfinex","BTCUSD",1645122327481,0.2,41081.0,41080.0,0.06085815]
["bitfinex","BTCUSD",1645122327730,0.83350886,41081.0,41080.0,0.06085815]
["bitfinex","BTCUSD",1645122327930,0.83350886,41081.0,41077.0,0.0008608]
["bitfinex","BTCUSD",1645122327931,0.334996,41080.0,41077.0,0.0008608]
["bitfinex","BTCUSD",1645122328132,0.49851286,41081.0,41077.0,0.0008608]
["bitfinex","BTCUSD",1645122328133,0.2,41081.0,41077.0,0.0008608]
["bitfinex","BTCUSD",1645122328329,0.2,41078.0,41077.0,0.0008608]
["bitfinex","BTCUSD",1645122328930,0.2,41078.0,41077.0,0.3358568]
["bitfinex","BTCUSD",1645122329130,0.2,41078.0,41077.0,0.0008608]
["bitfinex","BTCUSD",1645122329531,0.2,41078.0,41077.0,0.18347298]
["bitfinex","BTCUSD",1645122330433,0.2,41081.0,41077.0,0.18347298]
["bitfinex","BTCUSD",1645122330634,0.2,41081.0,41079.0,0.19428277]
["bitfinex","BTCUSD",1645122330834,0.19702007,41081.0,41079.0,0.19428277]
["bitfinex","BTCUSD",1645122331035,0.34638373,41082.0,41079.0,0.19428277]
["bitfinex","BTCUSD",1645122331233,9.0,41083.0,41079.0,0.25514877]
["bitfinex","BTCUSD",1645122331480,0.2,41081.0,41079.0,0.25514877]
["bitfinex","BTCUSD",1645122331883,9.0,41083.0,41080.0,0.334996]
["bitfinex","BTCUSD",1645122332082,9.0,41083.0,41081.0,0.0447]
["bitfinex","BTCUSD",1645122332287,9.0,41083.0,41082.0,0.61582705]
["bitfinex","BTCUSD",1645122332483,9.0,41083.0,41082.0,0.66052705]
["bitfinex","BTCUSD",1645122332685,9.0,41083.0,41082.0,0.97613698]
["bitfinex","BTCUSD",1645122332882,9.0,41083.0,41082.0,0.69530293]
["bitfinex","BTCUSD",1645122333084,9.0,41083.0,41082.0,0.479693]
["bitfinex","BTCUSD",1645122333484,9.0,41083.0,41082.0,0.0447]
["bitfinex","BTCUSD",1645122333883,9.0,41083.0,41082.0,0.379692]
["bitfinex","BTCUSD",1645122334084,9.0,41083.0,41082.0,0.56489318]
["bitfinex","BTCUSD",1645122334686,7.33311076,41083.0,41082.0,1.00906044]
["bitfinex","BTCUSD",1645122334884,7.33311076,41083.0,41082.0,0.72385926]
["bitfinex","BTCUSD",1645122335533,7.33311076,41083.0,41082.0,0.66301026]
["bitfinex","BTCUSD",1645122335734,7.33311076,41083.0,41082.0,0.76301026]
["bitfinex","BTCUSD",1645122335933,7.33311076,41083.0,41082.0,0.98271051]
["bitfinex","BTCUSD",1645122336336,7.33311076,41083.0,41082.0,1.24295462]
["bitfinex","BTCUSD",1645122337532,7.33311076,41083.0,41082.0,1.38655462]
["bitfinex","BTCUSD",1645122337734,7.33311076,41083.0,41082.0,1.44740462]
["bitfinex","BTCUSD",1645122338879,7.33311076,41083.0,41082.0,1.16408636]
["bitfinex","BTCUSD",1645122339075,7.33311076,41083.0,41082.0,0.90384225]
["bitfinex","BTCUSD",1645122339276,7.33311076,41083.0,41082.0,0.681642]
["bitfinex","BTCUSD",1645122339978,7.33311076,41083.0,41082.0,0.538042]
["bitfinex","BTCUSD",1645122340181,7.33311076,41083.0,41082.0,0.377192]
["bitfinex","BTCUSD",1645122340577,7.53311076,41083.0,41082.0,0.377192]
["bitfinex","BTCUSD",1645122340979,7.74624466,41083.0,41081.0,0.18258149]
["bitfinex","BTCUSD",1645122341180,0.01034151,41082.0,41081.0,0.18258149]
["bitfinex","BTCUSD",1645122341387,8.03841348,41083.0,41081.0,0.18258149]
["bitfinex","BTCUSD",1645122342478,8.02807197,41083.0,41081.0,0.18258149]
["bitfinex","BTCUSD",1645122342733,7.75658617,41083.0,41081.0,0.08540449]
["bitfinex","BTCUSD",1645122342934,7.74624466,41083.0,41081.0,0.08540449]
["bitfinex","BTCUSD",1645122343537,7.74624466,41083.0,41081.0,0.14625898]
["bitfinex","BTCUSD",1645122344436,7.74624466,41083.0,41080.0,0.121701]
["bitfinex","BTCUSD",1645122344636,7.74624466,41083.0,41081.0,0.060872]
["bitfinex","BTCUSD",1645122345037,7.53311076,41083.0,41081.0,0.060872]
["bitfinex","BTCUSD",1645122345636,7.53311076,41083.0,41082.0,0.19497623]
["bitfinex","BTCUSD",1645122345637,7.33311076,41083.0,41082.0,0.19497623]
["bitfinex","BTCUSD",1645122345839,7.33311076,41083.0,41081.0,0.182581]
["bitfinex","BTCUSD",1645122346237,7.33311076,41083.0,41081.0,0.060872]
["bitfinex","BTCUSD",1645122346478,7.53311076,41083.0,41081.0,0.060872]
["bitfinex","BTCUSD",1645122346683,0.06034151,41082.0,41081.0,0.060872]
["bitfinex","BTCUSD",1645122347279,0.06034151,41082.0,41080.0,0.04343819]
["bitfinex","BTCUSD",1645122347878,0.06034151,41082.0,41080.0,0.10430338]
["bitfinex","BTCUSD",1645122348579,0.05,41082.0,41080.0,0.22603626]
["bitfinex","BTCUSD",1645122348779,0.05,41082.0,41081.0,0.060872]
["bitfinex","BTCUSD",1645122348981,7.53311076,41083.0,41081.0,0.060872]
["bitfinex","BTCUSD",1645122349196,7.33311076,41083.0,41081.0,0.060872]
["bitfinex","BTCUSD",1645122349482,7.33311076,41083.0,41082.0,0.0447]
["bitfinex","BTCUSD",1645122349483,7.14981076,41083.0,41082.0,0.0447]
["bitfinex","BTCUSD",1645122349991,5.31708317,41083.0,41082.0,0.10756]
["bitfinex","BTCUSD",1645122350235,4.95196417,41083.0,41082.0,0.10756]
["bitfinex","BTCUSD",1645122350440,4.95196417,41083.0,41082.0,0.0467]
["bitfinex","BTCUSD",1645122350638,4.95196417,41083.0,41082.0,0.002]
["bitfinex","BTCUSD",1645122350639,4.58679917,41083.0,41082.0,0.002]
["bitfinex","BTCUSD",1645122351039,4.23195168,41083.0,41082.0,0.002]
["bitfinex","BTCUSD",1645122351238,4.23195168,41083.0,41079.0,0.12121108]
["bitfinex","BTCUSD",1645122351239,0.19102679,41082.0,41079.0,0.12121108]
["bitfinex","BTCUSD",1645122351438,0.01034151,41080.0,41079.0,0.12121108]
["bitfinex","BTCUSD",1645122351637,0.0361763,41082.0,41079.0,0.12121108]
["bitfinex","BTCUSD",1645122351842,4.43846117,41083.0,41079.0,0.12121108]
["bitfinex","BTCUSD",1645122352038,4.43846117,41083.0,41080.0,0.060855]
["bitfinex","BTCUSD",1645122352238,4.22161017,41083.0,41081.0,0.060862]
["bitfinex","BTCUSD",1645122352637,0.2,41082.0,41081.0,0.060862]
["bitfinex","BTCUSD",1645122353038,0.2,41082.0,41081.0,0.12172371]
["bitfinex","BTCUSD",1645122353885,4.22147308,41083.0,41081.0,0.32893207]
["bitfinex","BTCUSD",1645122354085,0.19992765,41082.0,41081.0,0.32893207]
["bitfinex","BTCUSD",1645122354285,4.22147308,41083.0,41081.0,0.12172371]
["bitfinex","BTCUSD",1645122354685,0.2,41082.0,41081.0,0.12172371]
["bitfinex","BTCUSD",1645122355286,0.2,41082.0,41081.0,0.30558153]
["bitfinex","BTCUSD",1645122355489,4.22147308,41083.0,41081.0,0.30558153]
["bitfinex","BTCUSD",1645122355490,3.85633708,41083.0,41081.0,0.30558153]
["bitfinex","BTCUSD",1645122355687,3.85633708,41083.0,41081.0,0.40558153]
["bitfinex","BTCUSD",1645122355886,3.85633708,41083.0,41081.0,0.22172371]
["bitfinex","BTCUSD",1645122356088,3.49118608,41083.0,41081.0,0.22172371]
["bitfinex","BTCUSD",1645122356687,3.12602908,41083.0,41081.0,0.22172371]
["bitfinex","BTCUSD",1645122356886,3.12602908,41083.0,41081.0,0.12172371]
["bitfinex","BTCUSD",1645122357092,3.12602908,41083.0,41081.0,0.11672371]
["bitfinex","BTCUSD",1645122357288,3.12602908,41083.0,41081.0,0.12672371]
["bitfinex","BTCUSD",1645122357932,3.3615415,41083.0,41081.0,0.12672371]
["bitfinex","BTCUSD",1645122358333,3.3615415,41083.0,41081.0,0.070862]
["bitfinex","BTCUSD",1645122358334,0.2,41082.0,41081.0,0.070862]
["bitfinex","BTCUSD",1645122358731,0.48788325,41082.0,41081.0,0.070862]
["bitfinex","BTCUSD",1645122358930,0.48788325,41082.0,41081.0,0.170862]
["bitfinex","BTCUSD",1645122359132,0.48719179,41082.0,41081.0,0.170862]
["bitfinex","BTCUSD",1645122359330,0.19930854,41082.0,41081.0,0.170862]
["bitfinex","BTCUSD",1645122359533,3.69517794,41083.0,41081.0,0.170862]
["bitfinex","BTCUSD",1645122359836,0.2,41082.0,41081.0,0.170862]
["bitfinex","BTCUSD",1645122361135,0.15,41082.0,41081.0,0.170862]
["bitfinex","BTCUSD",1645122361381,0.46384067,41082.0,41081.0,0.170862]
["bitfinex","BTCUSD",1645122361578,0.15,41082.0,41081.0,0.170862]
["bitfinex","BTCUSD",1645122362381,0.15,41082.0,41081.0,0.410862]
["bitfinex","BTCUSD",1645122363382,0.15,41082.0,41081.0,0.405862]
["bitfinex","BTCUSD",1645122363581,0.77300991,41082.0,41081.0,0.405862]
["bitfinex","BTCUSD",1645122363781,0.484997,41082.0,41081.0,0.405862]
["bitfinex","BTCUSD",1645122363980,0.15,41082.0,41081.0,0.405862]
["bitfinex","BTCUSD",1645122364180,0.484997,41082.0,41081.0,0.405862]
["bitfinex","BTCUSD",1645122364781,1.438,41082.0,41081.0,0.405862]
["bitfinex","BTCUSD",1645122365240,0.15,41082.0,41081.0,0.405862]
["bitfinex","BTCUSD",1645122365642,3.12602908,41083.0,41082.0,0.4]
["bitfinex","BTCUSD",1645122365840,3.12602908,41083.0,41082.0,0.0447]
["bitfinex","BTCUSD",1645122366239,3.12602908,41083.0,41082.0,0.37869311]
["bitfinex","BTCUSD",1645122366542,3.12602908,41083.0,41082.0,0.0447]
["bitfinex","BTCUSD",1645122366939,3.12702908,41083.0,41082.0,0.0447]
["bitfinex","BTCUSD",1645122367344,3.46202608,41083.0,41082.0,0.0447]
["bitfinex","BTCUSD",1645122367545,3.46202608,41083.0,41081.0,0.405862]
["bitfinex","BTCUSD",1645122367546,3.12702908,41083.0,41081.0,0.405862]
["bitfinex","BTCUSD",1645122367841,3.36253268,41083.0,41081.0,0.405862]
["bitfinex","BTCUSD",1645122368041,3.12702908,41083.0,41081.0,0.405862]
["bitfinex","BTCUSD",1645122368346,3.12602908,41083.0,41081.0,0.405862]
["bitfinex","BTCUSD",1645122368744,3.11393408,41083.0,41081.0,0.405862]
["bitfinex","BTCUSD",1645122368980,3.11493408,41083.0,41082.0,0.19622619]
["bitfinex","BTCUSD",1645122369381,3.11493408,41083.0,41081.0,0.405862]
["bitfinex","BTCUSD",1645122369579,3.11493408,41083.0,41081.0,0.466726]
["bitfinex","BTCUSD",1645122369779,3.11493408,41083.0,41081.0,0.405862]
["bitfinex","BTCUSD",1645122370182,3.11393408,41083.0,41081.0,0.405862]
["bitfinex","BTCUSD",1645122370980,3.11393408,41083.0,41081.0,0.466727]
["bitfinex","BTCUSD",1645122371581,3.11393408,41083.0,41082.0,0.18542149]
["bitfinex","BTCUSD",1645122372382,3.11393408,41083.0,41081.0,0.466727]
["bitfinex","BTCUSD",1645122373431,3.11393408,41083.0,41082.0,0.20684727]
["bitfinex","BTCUSD",1645122373831,3.11393408,41083.0,41081.0,0.466727]
["bitfinex","BTCUSD",1645122374135,3.11293357,41083.0,41081.0,0.466727]
["bitfinex","BTCUSD",1645122374933,3.11276771,41083.0,41081.0,0.466727]
["bitfinex","BTCUSD",1645122375233,3.11276771,41083.0,41081.0,0.405862]
["bitfinex","BTCUSD",1645122376034,3.35458285,41083.0,41081.0,0.405862]
["bitfinex","BTCUSD",1645122376238,0.334997,41082.0,41081.0,0.405862]
["bitfinex","BTCUSD",1645122376482,3.35458285,41083.0,41081.0,0.405862]
["bitfinex","BTCUSD",1645122376682,3.69964908,41083.0,41081.0,0.405862]
["bitfinex","BTCUSD",1645122377784,3.35458285,41083.0,41081.0,0.405862]
["bitfinex","BTCUSD",1645122378485,3.68957985,41083.0,41082.0,6.242e-05]
["bitfinex","BTCUSD",1645122378685,0.334997,41082.0,41081.0,0.25292442]
["bitfinex","BTCUSD",1645122379087,1.622997,41082.0,41081.0,0.31378642]
["bitfinex","BTCUSD",1645122379288,1.62306418,41082.0,41081.0,0.31378642]
["bitfinex","BTCUSD",1645122379485,1.62306418,41082.0,41080.0,10.060855]
["bitfinex","BTCUSD",1645122379486,0.33506418,41082.0,41080.0,9.777088]
["bitfinex","BTCUSD",1645122380176,0.64709037,41081.0,41080.0,9.777088]
["bitfinex","BTCUSD",1645122380366,1.93509037,41081.0,41080.0,9.777088]
["bitfinex","BTCUSD",1645122380766,1.93509037,41081.0,41080.0,9.11206678]
["bitfinex","BTCUSD",1645122381167,1.93509037,41081.0,41078.0,0.001]
["bitfinex","BTCUSD",1645122381168,1.93509037,41081.0,41075.0,0.001]
["bitfinex","BTCUSD",1645122381372,1.93509037,41081.0,41054.0,0.1456854]
["bitfinex","BTCUSD",1645122381373,1.35,41063.0,41054.0,0.1456854]
["bitfinex","BTCUSD",1645122381569,0.55337591,41064.0,41048.0,0.001]
["bitfinex","BTCUSD",1645122381570,0.2,41058.0,41048.0,0.001]
["bitfinex","BTCUSD",1645122381767,0.20771222,41061.0,41042.0,0.6734928]
["bitfinex","BTCUSD",1645122381768,0.55,41049.0,41042.0,0.20115793]
["bitfinex","BTCUSD",1645122381965,0.55,41049.0,41039.0,0.002]
["bitfinex","BTCUSD",1645122381966,0.45,41048.0,41039.0,0.002]
["bitfinex","BTCUSD",1645122382165,0.45,41048.0,41044.0,0.21524696]
["bitfinex","BTCUSD",1645122382166,1.588,41047.0,41044.0,0.21524696]
["bitfinex","BTCUSD",1645122382367,1.588,41047.0,41043.0,0.00011746]
["bitfinex","BTCUSD",1645122382368,0.121896,41045.0,41043.0,0.00011746]
["bitfinex","BTCUSD",1645122382567,0.121896,41045.0,41039.0,0.002]
["bitfinex","BTCUSD",1645122382568,0.322176,41045.0,41040.0,0.0006641]
["bitfinex","BTCUSD",1645122382765,0.0447,41044.0,41042.0,0.08]
["bitfinex","BTCUSD",1645122382970,0.19920263,41059.0,41046.0,0.08]
["bitfinex","BTCUSD",1645122383174,1.288,41050.0,41048.0,0.08]
["bitfinex","BTCUSD",1645122383369,1.288,41050.0,41047.0,0.24207957]
["bitfinex","BTCUSD",1645122383370,0.121859,41055.0,41047.0,0.04937957]
["bitfinex","BTCUSD",1645122383567,0.060929,41052.0,41047.0,0.04937957]
["bitfinex","BTCUSD",1645122383766,0.0128355,41058.0,41048.0,0.08]
["bitfinex","BTCUSD",1645122383767,0.3,41054.0,41048.0,0.08]
["bitfinex","BTCUSD",1645122383990,0.3,41054.0,41040.0,0.0006641]
["bitfinex","BTCUSD",1645122383991,0.15,41049.0,41040.0,0.0006641]
["bitfinex","BTCUSD",1645122384190,0.0447,41053.0,41040.0,0.0006641]
["bitfinex","BTCUSD",1645122384191,1.30158696,41052.0,41040.0,0.0006641]
["bitfinex","BTCUSD",1645122384489,1.30460571,41051.0,41040.0,0.0006641]
["bitfinex","BTCUSD",1645122384688,1.288,41050.0,41040.0,0.0006641]
["bitfinex","BTCUSD",1645122384889,1.06642612,41048.0,41040.0,0.0006641]
["bitfinex","BTCUSD",1645122385090,0.05,41060.0,41042.0,1.35]
["bitfinex","BTCUSD",1645122385291,0.83985,41063.0,41056.0,0.30700165]
["bitfinex","BTCUSD",1645122385292,0.08738549,41063.0,41056.0,0.30700165]
["bitfinex","BTCUSD",1645122385488,0.01303549,41063.0,41043.0,0.3]
["bitfinex","BTCUSD",1645122385692,0.060933,41055.0,41043.0,0.3]
["bitfinex","BTCUSD",1645122385888,0.01303549,41063.0,41042.0,1.35]
["bitfinex","BTCUSD",1645122386087,0.03738549,41063.0,41043.0,0.3]
["bitfinex","BTCUSD",1645122386288,0.01303549,41063.0,41043.0,0.3]
["bitfinex","BTCUSD",1645122386691,0.01303549,41063.0,41061.0,0.33490447]
["bitfinex","BTCUSD",1645122386890,0.01303549,41063.0,41054.0,0.18960264]
["bitfinex","BTCUSD",1645122387088,0.01303549,41063.0,41055.0,0.20985273]
["bitfinex","BTCUSD",1645122387288,0.55337591,41064.0,41055.0,0.20985273]
["bitfinex","BTCUSD",1645122387488,0.55337591,41064.0,41056.0,0.0447]
["bitfinex","BTCUSD",1645122387939,0.55337591,41064.0,41057.0,0.31940016]
["bitfinex","BTCUSD",1645122388141,0.55337591,41064.0,41058.0,0.16648659]
["bitfinex","BTCUSD",1645122388539,0.55337591,41064.0,41059.0,0.18266]
["bitfinex","BTCUSD",1645122388741,0.55337591,41064.0,41060.0,0.0447]
["bitfinex","BTCUSD",1645122388941,0.55337591,41064.0,41059.0,0.18266]
["bitfinex","BTCUSD",1645122389141,0.55337591,41064.0,41058.0,0.060895]
["bitfinex","BTCUSD",1645122389539,0.01698282,41063.0,41058.0,0.060895]
["bitfinex","BTCUSD",1645122389939,0.01698282,41063.0,41053.0,0.293622]
["bitfinex","BTCUSD",1645122389940,0.01698282,41063.0,41053.0,0.05]
["bitfinex","BTCUSD",1645122390140,0.02628282,41063.0,41053.0,0.05]
["bitfinex","BTCUSD",1645122390539,0.02628282,41063.0,41049.0,0.05]
["bitfinex","BTCUSD",1645122390944,0.34829179,41063.0,41052.0,0.31967029]
["bitfinex","BTCUSD",1645122391141,0.34829179,41063.0,41049.0,0.05]
["bitfinex","BTCUSD",1645122391142,0.31211785,41063.0,41049.0,0.05]
["bitfinex","BTCUSD",1645122391394,0.105618,41062.0,41049.0,0.05]
["bitfinex","BTCUSD",1645122391693,0.01407539,41061.0,41049.0,0.05]
["bitfinex","BTCUSD",1645122392297,0.25791109,41054.0,41047.0,0.00130959]
["bitfinex","BTCUSD",1645122392494,0.19258138,41053.0,41041.0,0.00032745]
["bitfinex","BTCUSD",1645122392693,1.34493879,41052.0,41041.0,0.00032745]
["bitfinex","BTCUSD",1645122392895,1.288,41050.0,41040.0,0.0006641]
["bitfinex","BTCUSD",1645122393093,0.0149115,41051.0,41040.0,0.0006641]
["bitfinex","BTCUSD",1645122393094,0.0447,41049.0,41043.0,0.32003511]
["bitfinex","BTCUSD",1645122393294,0.0447,41049.0,41040.0,0.0006641]
["bitfinex","BTCUSD",1645122393599,0.0149115,41051.0,41046.0,0.20296665]
["bitfinex","BTCUSD",1645122393993,0.0149115,41051.0,41047.0,0.01]
["bitfinex","BTCUSD",1645122394193,0.0149115,41051.0,41040.0,0.0006641]
["bitfinex","BTCUSD",1645122394695,1.35158308,41050.0,41040.0,0.0006641]
["bitfinex","BTCUSD",1645122394995,1.288,41047.0,41040.0,0.0006641]
["bitfinex","BTCUSD",1645122395238,0.10708907,41046.0,41040.0,0.0006641]
["bitfinex","BTCUSD",1645122395438,0.001,41051.0,41040.0,0.0006641]
["bitfinex","BTCUSD",1645122395439,0.0615477,41045.0,41040.0,0.0006641]
["bitfinex","BTCUSD",1645122395636,0.001,41051.0,41040.0,0.0006641]
["bitfinex","BTCUSD",1645122395841,1.288,41049.0,41040.0,0.0006641]
["bitfinex","BTCUSD",1645122396037,0.001,41051.0,41040.0,0.0006641]
["bitfinex","BTCUSD",1645122396038,1.288,41047.0,41040.0,0.0006641]
["bitfinex","BTCUSD",1645122396246,0.0616649,41046.0,41040.0,0.0006641]
["bitfinex","BTCUSD",1645122396436,0.1116649,41046.0,41040.0,0.0006641]
["bitfinex","BTCUSD",1645122396640,0.4,41041.0,41040.0,0.0006641]
["bitfinex","BTCUSD",1645122396844,1.57553,41041.0,41040.0,0.0006641]
["bitfinex","BTCUSD",1645122397040,2.02533,41041.0,41040.0,0.0006641]
["bitfinex","BTCUSD",1645122397240,1.82003,41041.0,41040.0,0.0006641]
["bitfinex","BTCUSD",1645122397439,1.82003,41041.0,41018.0,0.001]
["bitfinex","BTCUSD",1645122397643,1.82003,41041.0,41020.0,0.0001]
["bitfinex","BTCUSD",1645122397644,0.15,41021.0,41020.0,0.0001]
["bitfinex","BTCUSD",1645122397841,0.78223,41021.0,41020.0,0.0001]
["bitfinex","BTCUSD",1645122398039,2.03277,41021.0,41020.0,0.0001]
["bitfinex","BTCUSD",1645122398239,3.16137,41021.0,41020.0,0.0001]
["bitfinex","BTCUSD",1645122398436,3.21515,41021.0,41020.0,0.0001]
["bitfinex","BTCUSD",1645122398637,3.21716679,41021.0,41020.0,0.0001]
["bitfinex","BTCUSD",1645122398888,3.21716679,41021.0,41019.0,0.74329147]
["bitfinex","BTCUSD",1645122398889,1.30119,41021.0,41019.0,0.74329147]
["bitfinex","BTCUSD",1645122399084,1.30119,41021.0,41018.0,0.001]
["bitfinex","BTCUSD",1645122399085,1.10139,41021.0,41018.0,0.001]
["bitfinex","BTCUSD",1645122399289,0.1998,41020.0,41018.0,0.001]
["bitfinex","BTCUSD",1645122399488,0.1998,41020.0,41014.0,0.01]
["bitfinex","BTCUSD",1645122399489,0.24586419,41005.0,41002.0,0.02360166]
["bitfinex","BTCUSD",1645122399688,0.5447,41019.0,41003.0,0.95]
["bitfinex","BTCUSD",1645122399689,0.19223,41004.0,41003.0,0.95]
["bitfinex","BTCUSD",1645122399887,0.18911903,41004.0,41002.0,0.00125656]
["bitfinex","BTCUSD",1645122400089,0.05,41003.0,41001.0,0.2197322]
["bitfinex","BTCUSD",1645122400284,0.0447,41002.0,41001.0,0.1647322]
["bitfinex","BTCUSD",1645122400486,0.0447,41002.0,41001.0,0.36024589]
["bitfinex","BTCUSD",1645122400487,1.00019,41002.0,41001.0,0.36024589]
["bitfinex","BTCUSD",1645122400687,0.05,41017.0,41004.0,1.35]
["bitfinex","BTCUSD",1645122400892,0.002,41008.0,41006.0,1.35]
["bitfinex","BTCUSD",1645122401088,0.5,41014.0,41006.0,1.35]
["bitfinex","BTCUSD",1645122401286,0.05,41017.0,41007.0,0.57089508]
["bitfinex","BTCUSD",1645122401491,0.14586419,41019.0,41007.0,0.57089508]
["bitfinex","BTCUSD",1645122401688,0.14441903,41016.0,41007.0,0.27089508]
["bitfinex","BTCUSD",1645122401887,1.288,41016.0,41012.0,0.20870887]
["bitfinex","BTCUSD",1645122402087,0.060992,41017.0,41012.0,0.20870887]
["bitfinex","BTCUSD",1645122402287,0.2,41013.0,41012.0,0.20870887]
["bitfinex","BTCUSD",1645122402489,0.2,41013.0,41007.0,0.57089508]
["bitfinex","BTCUSD",1645122402737,0.3999,41013.0,41007.0,0.57089508]
["bitfinex","BTCUSD",1645122402937,0.2,41008.0,41007.0,0.27089508]
["bitfinex","BTCUSD",1645122403136,0.2,41008.0,41007.0,0.53141216]
["bitfinex","BTCUSD",1645122403337,0.2,41008.0,41007.0,0.77547128]
["bitfinex","BTCUSD",1645122403738,0.2,41008.0,41007.0,0.24405912]
["bitfinex","BTCUSD",1645122404144,0.2,41008.0,41003.0,6.178e-05]
["bitfinex","BTCUSD",1645122404540,0.2,41004.0,41003.0,6.178e-05]
["bitfinex","BTCUSD",1645122404941,0.34441903,41004.0,41001.0,0.1647322]
["bitfinex","BTCUSD",1645122405239,0.122062,41003.0,41001.0,0.16240217]
["bitfinex","BTCUSD",1645122405437,0.122062,41003.0,41000.0,23.03336046]
["bitfinex","BTCUSD",1645122405438,0.1998,41002.0,41000.0,23.03336046]
["bitfinex","BTCUSD",1645122405639,0.34421903,41002.0,41000.0,23.03336046]
["bitfinex","BTCUSD",1645122405840,0.93169,41001.0,41000.0,23.03336046]
["bitfinex","BTCUSD",1645122406039,0.93169,41001.0,41000.0,23.28645615]
["bitfinex","BTCUSD",1645122406239,1.03169,41001.0,41000.0,23.03336046]
["bitfinex","BTCUSD",1645122406496,1.37590903,41001.0,41000.0,18.66326346]
["bitfinex","BTCUSD",1645122406702,1.42590903,41001.0,41000.0,18.66326346]
["bitfinex","BTCUSD",1645122406895,1.47590903,41001.0,41000.0,17.2220623]
["bitfinex","BTCUSD",1645122407100,2.76780903,41001.0,41000.0,15.7620482]
["bitfinex","BTCUSD",1645122407396,3.26390903,41001.0,41000.0,14.2106957]
["bitfinex","BTCUSD",1645122407597,3.26390903,41001.0,41000.0,14.2076957]
["bitfinex","BTCUSD",1645122407796,3.26390903,41001.0,41000.0,10.81045436]
["bitfinex","BTCUSD",1645122407995,3.26970582,41001.0,41000.0,10.39710336]
["bitfinex","BTCUSD",1645122408195,2.32003371,41001.0,41000.0,10.33604336]
["bitfinex","BTCUSD",1645122408398,2.6199699,41001.0,41000.0,9.65459175]
["bitfinex","BTCUSD",1645122408595,2.6199699,41001.0,41000.0,4.36928298]
["bitfinex","BTCUSD",1645122408800,2.6199699,41001.0,40982.0,0.0010767]
["bitfinex","BTCUSD",1645122408801,1.735132,41000.0,40980.0,0.0033]
["bitfinex","BTCUSD",1645122409000,0.335132,40981.0,40980.0,0.00102276]
["bitfinex","BTCUSD",1645122409200,0.396201,40981.0,40980.0,0.00102276]
["bitfinex","BTCUSD",1645122409401,1.72386678,40981.0,40980.0,0.00102276]
["bitfinex","BTCUSD",1645122409597,2.6212802,40981.0,40980.0,0.00102276]
["bitfinex","BTCUSD",1645122409800,6.87578426,40981.0,40980.0,0.00102276]
["bitfinex","BTCUSD",1645122409999,4.92192318,40981.0,40980.0,0.00102276]
["bitfinex","BTCUSD",1645122410242,6.77801057,40981.0,40980.0,0.00102276]
["bitfinex","BTCUSD",1645122410444,6.04687607,40981.0,40980.0,0.00102276]
["bitfinex","BTCUSD",1645122410641,5.8750896,40981.0,40980.0,0.00102276]
["bitfinex","BTCUSD",1645122410842,3.85568294,40981.0,40980.0,0.00102276]
["bitfinex","BTCUSD",1645122411041,3.85668294,40981.0,40980.0,0.00102276]
["bitfinex","BTCUSD",1645122411240,3.87598294,40981.0,40980.0,0.00102276]
["bitfinex","BTCUSD",1645122411441,3.75678294,40981.0,40980.0,0.00102276]
["bitfinex","BTCUSD",1645122411642,3.55698294,40981.0,40980.0,0.00102276]
["bitfinex","BTCUSD",1645122411847,2.15698294,40981.0,40980.0,0.00102276]
["bitfinex","BTCUSD",1645122412042,2.55698294,40981.0,40980.0,0.00102276]
["bitfinex","BTCUSD",1645122412243,2.66041951,40981.0,40980.0,0.00102276]
["bitfinex","BTCUSD",1645122412442,3.57007738,40981.0,40980.0,0.00102276]
["bitfinex","BTCUSD",1645122412740,3.45598294,40981.0,40980.0,0.00102276]
["bitfinex","BTCUSD",1645122412940,2.53698294,40981.0,40980.0,0.00102276]
["bitfinex","BTCUSD",1645122413142,4.22464274,40981.0,40980.0,0.00102276]
["bitfinex","BTCUSD",1645122413341,0.785028,40981.0,40980.0,0.00102276]
["bitfinex","BTCUSD",1645122413542,0.48496419,40981.0,40980.0,0.00102276]
["bitfinex","BTCUSD",1645122413743,0.05,40994.0,40980.0,0.00102276]
["bitfinex","BTCUSD",1645122413744,8e-06,40985.0,40982.0,1.2]
["bitfinex","BTCUSD",1645122413996,8e-06,40985.0,40983.0,0.25109147]
["bitfinex","BTCUSD",1645122414193,0.31524446,40985.0,40984.0,0.3]
["bitfinex","BTCUSD",1645122414397,0.05,40994.0,40984.0,0.95]
["bitfinex","BTCUSD",1645122414694,0.4,40990.0,40986.0,0.23618199]
["bitfinex","BTCUSD",1645122414893,0.002,40990.0,40988.0,1.45]
["bitfinex","BTCUSD",1645122415096,0.015,40997.0,40988.0,0.47914142]
["bitfinex","BTCUSD",1645122415097,8e-06,40989.0,40988.0,0.47914142]
["bitfinex","BTCUSD",1645122415395,0.20521958,41015.0,40988.0,0.47914142]
["bitfinex","BTCUSD",1645122415396,0.122082,41009.0,40990.0,1.4]
["bitfinex","BTCUSD",1645122415593,0.73178,41001.0,40990.0,1.35]
["bitfinex","BTCUSD",1645122415895,0.2,40991.0,40983.0,0.24786821]
["bitfinex","BTCUSD",1645122416094,0.73178,41001.0,41000.0,0.6001]
["bitfinex","BTCUSD",1645122416293,0.40993842,40999.0,40993.0,0.00032765]
["bitfinex","BTCUSD",1645122416492,0.73178,40998.0,40995.0,0.24177008]
["bitfinex","BTCUSD",1645122416793,0.73178,40998.0,40995.0,0.23835649]
["bitfinex","BTCUSD",1645122417000,0.73178,40998.0,40991.0,0.05]
["bitfinex","BTCUSD",1645122417001,0.2,40996.0,40991.0,0.05]
["bitfinex","BTCUSD",1645122417196,0.165,40996.0,40995.0,0.2]
["bitfinex","BTCUSD",1645122417492,0.73178,40998.0,40996.0,0.222443]
["bitfinex","BTCUSD",1645122417736,0.73178,40998.0,40996.0,0.46937354]
["bitfinex","BTCUSD",1645122417936,0.73178,40998.0,40986.0,0.16649]
["bitfinex","BTCUSD",1645122418140,0.73178,40998.0,40985.0,0.61649]
["bitfinex","BTCUSD",1645122418141,0.2,40997.0,40985.0,0.61649]
["bitfinex","BTCUSD",1645122418337,0.2,40997.0,40988.0,0.05]
["bitfinex","BTCUSD",1645122418535,0.195,40997.0,40992.0,0.15]
["bitfinex","BTCUSD",1645122418737,0.73178,40998.0,40992.0,0.15]
["bitfinex","BTCUSD",1645122418936,0.2,40993.0,40992.0,0.24097182]
["bitfinex","BTCUSD",1645122419138,0.2,40993.0,40992.0,0.89527425]
["bitfinex","BTCUSD",1645122419439,0.2,40993.0,40992.0,0.20201281]
["bitfinex","BTCUSD",1645122419641,0.2,40993.0,40992.0,0.20243913]
["bitfinex","BTCUSD",1645122419838,0.2,40993.0,40992.0,0.00042632]
["bitfinex","BTCUSD",1645122420437,1.13158,40993.0,40992.0,0.00042632]
["bitfinex","BTCUSD",1645122420937,0.55,40992.0,40982.0,0.79580261]
["bitfinex","BTCUSD",1645122421139,0.061064,40990.0,40982.0,0.79580261]
["bitfinex","BTCUSD",1645122421390,0.1,40992.0,40982.0,0.79580261]
["bitfinex","BTCUSD",1645122421391,0.1998,40983.0,40982.0,0.79580261]
["bitfinex","BTCUSD",1645122421693,0.3998,40983.0,40982.0,1.03980221]
["bitfinex","BTCUSD",1645122421889,0.3998,40983.0,40982.0,0.79580261]
["bitfinex","BTCUSD",1645122422091,0.3998,40983.0,40982.0,0.13920261]
["bitfinex","BTCUSD",1645122422296,0.45382,40983.0,40982.0,0.13920261]
["bitfinex","BTCUSD",1645122422491,1.18542,40983.0,40982.0,0.13920261]
["bitfinex","BTCUSD",1645122422693,0.40993842,40999.0,40983.0,1.45]
["bitfinex","BTCUSD",1645122422893,0.40993842,40999.0,40988.0,0.05]
["bitfinex","BTCUSD",1645122423292,0.40993842,40999.0,40982.0,0.13920261]
["bitfinex","BTCUSD",1645122423293,0.2,40989.0,40982.0,0.13920261]
["bitfinex","BTCUSD",1645122423493,0.07218581,40989.0,40982.0,0.13920261]
["bitfinex","BTCUSD",1645122423695,0.1998,40995.0,40982.0,0.00926962]
["bitfinex","BTCUSD",1645122423696,0.07218581,40983.0,40982.0,0.00926962]
["bitfinex","BTCUSD",1645122423892,0.21135093,40988.0,40978.0,0.00488061]
["bitfinex","BTCUSD",1645122423893,0.22073118,40981.0,40978.0,0.00488061]
["bitfinex","BTCUSD",1645122424389,0.27073118,40981.0,40978.0,0.00488061]
["bitfinex","BTCUSD",1645122424793,0.52923808,40981.0,40978.0,0.00488061]
["bitfinex","BTCUSD",1645122425236,0.73096081,40981.0,40978.0,0.00488061]
["bitfinex","BTCUSD",1645122426436,1.46302081,40981.0,40978.0,0.00488061]
["bitfinex","BTCUSD",1645122426836,0.061096,40979.0,40975.0,0.00385952]
["bitfinex","BTCUSD",1645122427039,1.95,40980.0,40960.0,0.26032942]
["bitfinex","BTCUSD",1645122427040,0.45,40976.0,40960.0,0.26032942]
["bitfinex","BTCUSD",1645122427236,0.45,40976.0,40950.0,5.96122848]
["bitfinex","BTCUSD",1645122427237,0.12218,40972.0,40956.0,0.00506019]
["bitfinex","BTCUSD",1645122427442,0.2,40961.0,40956.0,0.00506019]
["bitfinex","BTCUSD",1645122427639,0.2,40961.0,40956.0,6.019e-05]
["bitfinex","BTCUSD",1645122427640,0.25,40961.0,40956.0,6.019e-05]
["bitfinex","BTCUSD",1645122427838,0.2,40957.0,40956.0,6.019e-05]
["bitfinex","BTCUSD",1645122428037,0.2,40957.0,40950.0,5.96122848]
["bitfinex","BTCUSD",1645122428238,0.25,40957.0,40950.0,5.96122848]
["bitfinex","BTCUSD",1645122428437,0.2,40951.0,40950.0,5.96122848]
["bitfinex","BTCUSD",1645122428888,0.41197645,40951.0,40950.0,6.27063577]
["bitfinex","BTCUSD",1645122429090,0.41197645,40951.0,40950.0,5.95122848]
["bitfinex","BTCUSD",1645122429091,0.43197645,40951.0,40950.0,5.95122848]
["bitfinex","BTCUSD",1645122429286,0.48197645,40951.0,40950.0,5.87122848]
["bitfinex","BTCUSD",1645122429487,0.48197645,40951.0,40950.0,1.49256149]
["bitfinex","BTCUSD",1645122429488,1.19403645,40951.0,40950.0,1.49256149]
["bitfinex","BTCUSD",1645122429690,1.5512,40950.0,40939.0,0.0048]
["bitfinex","BTCUSD",1645122429893,1.5512,40950.0,40904.0,0.0010581]
["bitfinex","BTCUSD",1645122429894,0.547,40940.0,40904.0,0.0010581]
["bitfinex","BTCUSD",1645122430102,0.4,40927.0,40904.0,0.00152756]
["bitfinex","BTCUSD",1645122430292,0.00667,40926.0,40908.0,0.24959029]
["bitfinex","BTCUSD",1645122430487,0.19548,40905.0,40900.0,3.31567925]
["bitfinex","BTCUSD",1645122430688,0.35,40918.0,40905.0,0.06916705]
["bitfinex","BTCUSD",1645122430988,0.35,40918.0,40912.0,0.001]
["bitfinex","BTCUSD",1645122430989,0.2498,40914.0,40912.0,0.001]
["bitfinex","BTCUSD",1645122431188,0.1998,40914.0,40910.0,0.26536028]
["bitfinex","BTCUSD",1645122431392,0.1998,40916.0,40911.0,0.19665136]
["bitfinex","BTCUSD",1645122431587,0.1998,40916.0,40910.0,0.26036028]
["bitfinex","BTCUSD",1645122431788,0.05,40924.0,40905.0,0.06916705]
["bitfinex","BTCUSD",1645122431991,1.13873,40926.0,40906.0,0.3]
["bitfinex","BTCUSD",1645122431992,0.73873,40926.0,40906.0,0.3]
["bitfinex","BTCUSD",1645122432189,0.697,40940.0,40907.0,1.65059063]
["bitfinex","BTCUSD",1645122432190,0.05,40927.0,40907.0,1.65059063]
["bitfinex","BTCUSD",1645122432390,0.23345,40938.0,40907.0,1.65059063]
["bitfinex","BTCUSD",1645122432391,0.05,40936.0,40908.0,0.445]
["bitfinex","BTCUSD",1645122432654,0.05,40939.0,40916.0,0.47225]
["bitfinex","BTCUSD",1645122432846,0.24838228,40950.0,40917.0,0.3]
["bitfinex","BTCUSD",1645122432847,0.4,40937.0,40917.0,0.3]
["bitfinex","BTCUSD",1645122433047,0.002,40932.0,40916.0,0.345]
["bitfinex","BTCUSD",1645122433247,0.002,40932.0,40925.0,0.00033987]
["bitfinex","BTCUSD",1645122433448,0.05,40926.0,40925.0,0.00033987]
["bitfinex","BTCUSD",1645122433647,0.844143,40926.0,40925.0,0.00033987]
["bitfinex","BTCUSD",1645122433846,0.844143,40926.0,40925.0,0.25469514]
["bitfinex","BTCUSD",1645122433847,0.73299,40926.0,40925.0,0.25469514]
["bitfinex","BTCUSD",1645122434246,0.73299,40926.0,40915.0,0.145]
["bitfinex","BTCUSD",1645122434247,0.98289,40926.0,40915.0,0.145]
["bitfinex","BTCUSD",1645122434446,0.98289,40926.0,40923.0,0.00032538]
["bitfinex","BTCUSD",1645122434851,0.555,40924.0,40923.0,0.00032538]
["bitfinex","BTCUSD",1645122435047,0.00059318,40920.0,40917.0,0.00618322]
["bitfinex","BTCUSD",1645122435251,0.73299,40919.0,40917.0,0.00618322]
["bitfinex","BTCUSD",1645122435446,0.73299,40919.0,40912.0,0.0012096]
["bitfinex","BTCUSD",1645122435648,0.1998,40913.0,40912.0,0.0012096]
["bitfinex","BTCUSD",1645122435850,1.7535,40913.0,40912.0,0.0012096]
["bitfinex","BTCUSD",1645122436047,2.48649,40913.0,40912.0,0.0012096]
["bitfinex","BTCUSD",1645122436247,3.74228679,40913.0,40912.0,9.6e-06]
["bitfinex","BTCUSD",1645122436488,2.79228679,40913.0,40912.0,9.6e-06]
["bitfinex","BTCUSD",1645122436793,2.79228679,40913.0,40910.0,0.000102]
["bitfinex","BTCUSD",1645122436794,0.1512,40912.0,40910.0,0.000102]
["bitfinex","BTCUSD",1645122436989,0.05,40909.0,40900.0,2.53172225]
["bitfinex","BTCUSD",1645122437294,0.05,40909.0,40901.0,0.31276664]
["bitfinex","BTCUSD",1645122437295,0.4,40903.0,40901.0,0.31276664]
["bitfinex","BTCUSD",1645122437490,0.73299,40902.0,40901.0,0.31276664]
["bitfinex","BTCUSD",1645122437691,0.72799,40902.0,40901.0,0.21231866]
["bitfinex","BTCUSD",1645122437892,0.92799,40902.0,40901.0,0.20281879]
["bitfinex","BTCUSD",1645122438090,1.12779,40902.0,40901.0,0.20281879]
["bitfinex","BTCUSD",1645122438289,1.12627563,40902.0,40900.0,2.22366049]
["bitfinex","BTCUSD",1645122438490,1.32607563,40902.0,40900.0,2.22366049]
["bitfinex","BTCUSD",1645122438691,0.055,40901.0,40900.0,2.22366049]
["bitfinex","BTCUSD",1645122438890,0.1998,40901.0,40900.0,2.22366049]
["bitfinex","BTCUSD",1645122439189,0.3996,40901.0,40900.0,2.22366049]
["bitfinex","BTCUSD",1645122439688,0.92847563,40902.0,40901.0,1.45]
["bitfinex","BTCUSD",1645122439689,0.3992,40902.0,40901.0,1.45]
["bitfinex","BTCUSD",1645122439890,0.05,40913.0,40905.0,0.28699457]
["bitfinex","BTCUSD",1645122440146,3.6e-06,40906.0,40905.0,0.28699457]
["bitfinex","BTCUSD",1645122440347,0.0611,40927.0,40905.0,0.94199432]
["bitfinex","BTCUSD",1645122440550,0.0611,40927.0,40906.0,1.03909568]
["bitfinex","BTCUSD",1645122440551,0.73321,40926.0,40906.0,1.03909568]
["bitfinex","BTCUSD",1645122440747,0.73321,40926.0,40906.0,1.03409568]
["bitfinex","BTCUSD",1645122440950,0.73321,40926.0,40906.0,0.7789]
["bitfinex","BTCUSD",1645122440951,1.094362,40926.0,40906.0,0.7789]
["bitfinex","BTCUSD",1645122441147,0.002,40911.0,40907.0,0.005]
["bitfinex","BTCUSD",1645122441349,0.002,40911.0,40909.0,0.005]
["bitfinex","BTCUSD",1645122441646,0.002,40911.0,40907.0,0.25808608]
["bitfinex","BTCUSD",1645122441846,0.05,40923.0,40916.0,0.20940764]
["bitfinex","BTCUSD",1645122442046,0.73321,40926.0,40917.0,0.19778616]
["bitfinex","BTCUSD",1645122442248,1.0645167,40926.0,40917.0,0.19778616]
["bitfinex","BTCUSD",1645122442447,0.045,40920.0,40902.0,0.1223926]
["bitfinex","BTCUSD",1645122442647,0.045,40920.0,40900.0,1.53627959]
["bitfinex","BTCUSD",1645122442648,0.1998,40913.0,40900.0,1.53627959]
["bitfinex","BTCUSD",1645122442845,0.1998,40913.0,40902.0,9.56e-05]
["bitfinex","BTCUSD",1645122443055,0.1998,40913.0,40912.0,0.35038688]
["bitfinex","BTCUSD",1645122443247,0.05,40921.0,40912.0,0.2166399]
["bitfinex","BTCUSD",1645122443447,0.1,40921.0,40912.0,0.2166399]
["bitfinex","BTCUSD",1645122443651,0.1,40921.0,40902.0,9.56e-05]
["bitfinex","BTCUSD",1645122443652,0.061164,40917.0,40902.0,9.56e-05]
["bitfinex","BTCUSD",1645122443896,0.05,40921.0,40900.0,1.23627959]
["bitfinex","BTCUSD",1645122443897,0.045,40909.0,40900.0,1.23627959]
["bitfinex","BTCUSD",1645122444093,0.05579679,40921.0,40900.0,1.23627959]
["bitfinex","BTCUSD",1645122444094,0.045,40915.0,40900.0,1.23627959]
["bitfinex","BTCUSD",1645122444296,0.045,40915.0,40910.0,0.30043126]
["bitfinex","BTCUSD",1645122444494,0.1,40918.0,40908.0,0.2299905]
["bitfinex","BTCUSD",1645122444495,0.77821,40914.0,40908.0,0.2299905]
["bitfinex","BTCUSD",1645122444694,0.77821,40914.0,40907.0,0.26466183]
["bitfinex","BTCUSD",1645122444695,1.17821,40914.0,40907.0,0.26466183]
["bitfinex","BTCUSD",1645122444894,1.17821,40914.0,40907.0,0.25696183]
["bitfinex","BTCUSD",1645122444895,0.889377,40914.0,40907.0,0.25696183]
["bitfinex","BTCUSD",1645122445095,0.1998,40908.0,40907.0,0.25696183]
["bitfinex","BTCUSD",1645122445301,0.77821,40914.0,40908.0,1.4]
["bitfinex","BTCUSD",1645122445302,0.00025344,40913.0,40908.0,1.4]
["bitfinex","BTCUSD",1645122445700,0.00025344,40913.0,40909.0,0.1984374]
["bitfinex","BTCUSD",1645122446295,0.00025344,40913.0,40909.0,0.50542806]
["bitfinex","BTCUSD",1645122446497,0.05,40918.0,40917.0,0.18571612]
["bitfinex","BTCUSD",1645122446695,0.05,40918.0,40911.0,0.06114384]
["bitfinex","BTCUSD",1645122446898,0.3313067,40928.0,40907.0,0.25696183]
["bitfinex","BTCUSD",1645122446899,0.1999,40912.0,40907.0,0.25696183]
["bitfinex","BTCUSD",1645122447098,0.2449,40912.0,40907.0,0.25696183]
["bitfinex","BTCUSD",1645122447297,0.2449,40912.0,40895.0,2.80922328]
["bitfinex","BTCUSD",1645122447298,0.10999433,40906.0,40904.0,0.23267904]
["bitfinex","BTCUSD",1645122447496,0.00679679,40918.0,40905.0,1.45]
["bitfinex","BTCUSD",1645122447497,0.0068,40915.0,40905.0,1.45]
["bitfinex","BTCUSD",1645122447743,0.001,40918.0,40916.0,0.30674877]
["bitfinex","BTCUSD",1645122447944,0.001,40918.0,40906.0,0.0611526]
["bitfinex","BTCUSD",1645122447945,0.00025344,40912.0,40906.0,0.0611526]
["bitfinex","BTCUSD",1645122448445,0.00025344,40912.0,40903.0,0.122306]
["bitfinex","BTCUSD",1645122448644,0.00025344,40912.0,40907.0,0.061152]
["bitfinex","BTCUSD",1645122448844,0.73319,40917.0,40908.0,0.21136624]
["bitfinex","BTCUSD",1645122449044,0.045,40912.0,40902.0,0.0223052]
["bitfinex","BTCUSD",1645122449346,0.045,40907.0,40900.0,1.23627959]
["bitfinex","BTCUSD",1645122450848,0.2498,40901.0,40900.0,1.24627959]
["bitfinex","BTCUSD",1645122451245,0.6498,40901.0,40900.0,1.24627959]
["bitfinex","BTCUSD",1645122451490,0.6448,40901.0,40900.0,0.25242373]
["bitfinex","BTCUSD",1645122451692,0.6348,40901.0,40900.0,0.25242373]
["bitfinex","BTCUSD",1645122452089,0.6348,40901.0,40897.0,0.31923078]
["bitfinex","BTCUSD",1645122452090,1.15,40900.0,40897.0,0.29610748]
["bitfinex","BTCUSD",1645122452294,0.045,40898.0,40897.0,0.21838337]
["bitfinex","BTCUSD",1645122452493,1.41837663,40897.0,40895.0,3.98e-06]
["bitfinex","BTCUSD",1645122452691,1.41837663,40897.0,40895.0,0.00108796]
["bitfinex","BTCUSD",1645122452692,1.53149049,40896.0,40895.0,0.00108796]
["bitfinex","BTCUSD",1645122452891,1.53149049,40896.0,40893.0,0.06193]
["bitfinex","BTCUSD",1645122452892,0.1216,40895.0,40893.0,0.06193]
["bitfinex","BTCUSD",1645122453092,2.88345907,40896.0,40892.0,0.51264582]
["bitfinex","BTCUSD",1645122453093,1.15,40893.0,40892.0,0.51264582]
["bitfinex","BTCUSD",1645122453293,1.0,40891.0,40884.0,0.49013355]
["bitfinex","BTCUSD",1645122453495,1.45,40892.0,40877.0,0.05863586]
["bitfinex","BTCUSD",1645122453496,1.05,40884.0,40877.0,0.05863586]
["bitfinex","BTCUSD",1645122453693,1.05,40884.0,40875.0,0.0015966]
["bitfinex","BTCUSD",1645122453694,0.6448,40878.0,40875.0,0.0015966]
["bitfinex","BTCUSD",1645122453895,0.6448,40878.0,40870.0,0.32860411]
["bitfinex","BTCUSD",1645122453896,0.73319,40877.0,40870.0,0.32860411]
["bitfinex","BTCUSD",1645122454092,0.73319,40877.0,40870.0,0.32070411]
["bitfinex","BTCUSD",1645122454093,0.445,40871.0,40870.0,0.32070411]
["bitfinex","BTCUSD",1645122454290,1.17819,40871.0,40870.0,0.32070411]
["bitfinex","BTCUSD",1645122454492,0.77819,40871.0,40870.0,0.32070411]
["bitfinex","BTCUSD",1645122454694,1.3604657,40871.0,40870.0,0.07379551]
["bitfinex","BTCUSD",1645122454897,1.3604657,40871.0,40860.0,0.016]
["bitfinex","BTCUSD",1645122454898,1.27451779,40871.0,40863.0,0.66343481]
["bitfinex","BTCUSD",1645122455156,0.795421,40871.0,40868.0,9.443e-05]
["bitfinex","BTCUSD",1645122455346,0.445,40869.0,40868.0,9.443e-05]
["bitfinex","BTCUSD",1645122455556,1.33299,40869.0,40864.0,0.3313067]
["bitfinex","BTCUSD",1645122455746,1.33299,40869.0,40862.0,0.2360918]
["bitfinex","BTCUSD",1645122455945,1.33299,40869.0,40862.0,0.2310918]
["bitfinex","BTCUSD",1645122455946,1.38299,40869.0,40862.0,0.2310918]
["bitfinex","BTCUSD",1645122456150,0.045,40863.0,40862.0,0.2292974]
["bitfinex","BTCUSD",1645122456345,0.306043,40863.0,40862.0,0.2292974]
["bitfinex","BTCUSD",1645122456547,0.306043,40863.0,40862.0,0.22239098]
["bitfinex","BTCUSD",1645122456745,0.306043,40863.0,40862.0,0.22045144]
["bitfinex","BTCUSD",1645122456746,1.089233,40863.0,40862.0,0.22045144]
["bitfinex","BTCUSD",1645122456944,1.089233,40863.0,40862.0,0.20663144]
["bitfinex","BTCUSD",1645122457149,1.089233,40863.0,40860.0,0.016]
["bitfinex","BTCUSD",1645122457150,1.064233,40863.0,40860.0,0.016]
["bitfinex","BTCUSD",1645122457347,1.064233,40863.0,40857.0,0.00900421]
["bitfinex","BTCUSD",1645122457348,0.4293,40862.0,40857.0,0.00900421]
["bitfinex","BTCUSD",1645122457546,0.4293,40862.0,40851.0,0.0050608]
["bitfinex","BTCUSD",1645122457547,0.045,40858.0,40851.0,0.0050608]
["bitfinex","BTCUSD",1645122457748,0.4293,40862.0,40846.0,0.00106716]
["bitfinex","BTCUSD",1645122457749,0.4,40853.0,40846.0,0.00106716]
["bitfinex","BTCUSD",1645122457947,0.045,40847.0,40846.0,0.00106716]
["bitfinex","BTCUSD",1645122458150,0.2741,40847.0,40846.0,0.00106716]
["bitfinex","BTCUSD",1645122458349,1.00229,40847.0,40846.0,0.00106716]
["bitfinex","BTCUSD",1645122458751,0.96229,40847.0,40846.0,0.00106716]
["bitfinex","BTCUSD",1645122459305,0.76349,40847.0,40846.0,0.00106716]
["bitfinex","BTCUSD",1645122459503,0.80349,40847.0,40846.0,0.00106716]
["bitfinex","BTCUSD",1645122459803,1.00329,40847.0,40846.0,0.00106716]
["bitfinex","BTCUSD",1645122460207,1.38073562,40847.0,40846.0,0.00106716]
["bitfinex","BTCUSD",1645122460405,1.04842892,40847.0,40846.0,0.00106716]
["bitfinex","BTCUSD",1645122460602,1.04842892,40847.0,40846.0,0.01106716]
["bitfinex","BTCUSD",1645122460802,1.05304892,40847.0,40846.0,0.01106716]
["bitfinex","BTCUSD",1645122461002,1.57100592,40847.0,40846.0,0.01106716]
["bitfinex","BTCUSD",1645122461206,1.485867,40847.0,40846.0,0.01106716]
["bitfinex","BTCUSD",1645122461607,0.061288,40850.0,40847.0,1.45]
["bitfinex","BTCUSD",1645122461810,0.061288,40850.0,40846.0,0.02106716]
["bitfinex","BTCUSD",1645122461811,0.04,40848.0,40846.0,0.02106716]
["bitfinex","BTCUSD",1645122462005,0.0293,40848.0,40846.0,0.02106716]
["bitfinex","BTCUSD",1645122462405,0.154542,40859.0,40847.0,0.233842]
["bitfinex","BTCUSD",1645122462653,0.04560578,40870.0,40847.0,0.233842]
["bitfinex","BTCUSD",1645122462654,0.03616757,40871.0,40855.0,1.45]
["bitfinex","BTCUSD",1645122462844,0.00383243,40880.0,40856.0,0.3313067]
["bitfinex","BTCUSD",1645122463043,0.061237,40871.0,40856.0,0.3313067]
["bitfinex","BTCUSD",1645122463243,0.122469,40877.0,40860.0,0.06123144]
["bitfinex","BTCUSD",1645122463444,0.40383243,40880.0,40864.0,0.061227]
["bitfinex","BTCUSD",1645122463645,0.734,40879.0,40876.0,0.21486638]
["bitfinex","BTCUSD",1645122463844,0.734,40879.0,40876.0,0.05556469]
["bitfinex","BTCUSD",1645122464049,0.02558399,40881.0,40878.0,0.85]
["bitfinex","BTCUSD",1645122464242,0.05,40884.0,40878.0,0.85]
["bitfinex","BTCUSD",1645122464442,0.015,40885.0,40879.0,0.3313067]
["bitfinex","BTCUSD",1645122464644,0.02557412,40898.0,40879.0,0.3313067]
["bitfinex","BTCUSD",1645122464645,0.05,40896.0,40885.0,0.35]
["bitfinex","BTCUSD",1645122464844,0.02557412,40898.0,40882.0,0.7812]
["bitfinex","BTCUSD",1645122465042,0.02557412,40898.0,40894.0,0.12234862]
["bitfinex","BTCUSD",1645122465043,0.1998,40896.0,40894.0,0.12234862]
["bitfinex","BTCUSD",1645122465245,0.1998,40896.0,40890.0,0.06117362]
["bitfinex","BTCUSD",1645122465443,0.1998,40896.0,40883.0,0.18353721]
["bitfinex","BTCUSD",1645122465444,0.00383243,40891.0,40883.0,0.18353721]
["bitfinex","BTCUSD",1645122465647,0.00383243,40888.0,40882.0,0.7812]
["bitfinex","BTCUSD",1645122465842,0.1998,40896.0,40883.0,0.3313067]
["bitfinex","BTCUSD",1645122465843,1.0,40894.0,40883.0,0.3313067]
["bitfinex","BTCUSD",1645122466043,0.061199,40896.0,40883.0,0.3313067]
["bitfinex","BTCUSD",1645122466244,0.02557412,40898.0,40896.0,0.30821753]
["bitfinex","BTCUSD",1645122466494,0.001951,40900.0,40896.0,0.30821753]
["bitfinex","BTCUSD",1645122466700,0.00025286,40903.0,40897.0,1.2]
["bitfinex","BTCUSD",1645122467094,0.001,40903.0,40897.0,1.322332]
["bitfinex","BTCUSD",1645122467295,0.02556343,40915.0,40897.0,1.322332]
["bitfinex","BTCUSD",1645122467296,0.02556343,40915.0,40898.0,1.45]
["bitfinex","BTCUSD",1645122467596,0.4612,40923.0,40898.0,1.45]
["bitfinex","BTCUSD",1645122467597,0.4,40923.0,40903.0,0.04616757]
["bitfinex","BTCUSD",1645122467795,0.4,40923.0,40904.0,0.3313067]
["bitfinex","BTCUSD",1645122467993,0.4,40923.0,40903.0,0.04616757]
["bitfinex","BTCUSD",1645122467994,0.4,40923.0,40912.0,0.25670293]
["bitfinex","BTCUSD",1645122468194,0.01265972,40922.0,40906.0,0.122307]
["bitfinex","BTCUSD",1645122468396,0.01265972,40922.0,40913.0,0.23216919]
["bitfinex","BTCUSD",1645122468598,0.78395801,40925.0,40913.0,0.23216919]
["bitfinex","BTCUSD",1645122468599,0.00025371,40920.0,40914.0,1.44165495]
["bitfinex","BTCUSD",1645122468800,0.05,40929.0,40919.0,0.04616757]
["bitfinex","BTCUSD",1645122468996,0.05463977,40943.0,40919.0,0.04616757]
["bitfinex","BTCUSD",1645122469199,0.05463977,40943.0,40932.0,0.25863454]
["bitfinex","BTCUSD",1645122469200,0.05,40938.0,40932.0,0.25863454]
["bitfinex","BTCUSD",1645122469398,0.73294,40937.0,40932.0,0.25863454]
["bitfinex","BTCUSD",1645122469595,0.73294,40937.0,40928.0,0.12223]
["bitfinex","BTCUSD",1645122469596,0.73294,40937.0,40933.0,0.32359794]
["bitfinex","BTCUSD",1645122469800,0.73294,40937.0,40923.0,0.04616757]
["bitfinex","BTCUSD",1645122469801,0.73294,40937.0,40931.0,0.12222983]
["bitfinex","BTCUSD",1645122469995,0.73294,40937.0,40923.0,0.15977457]
["bitfinex","BTCUSD",1645122469996,0.24017107,40932.0,40923.0,0.15977457]
["bitfinex","BTCUSD",1645122470261,0.06695107,40932.0,40923.0,0.15977457]
["bitfinex","BTCUSD",1645122470649,0.06695107,40932.0,40925.0,0.32000078]
["bitfinex","BTCUSD",1645122471052,0.06695107,40932.0,40925.0,0.65130748]
["bitfinex","BTCUSD",1645122471250,0.06695107,40932.0,40925.0,0.44223778]
["bitfinex","BTCUSD",1645122471652,0.06695107,40932.0,40929.0,0.04616757]
["bitfinex","BTCUSD",1645122471854,0.06695107,40932.0,40926.0,0.2348763]
["bitfinex","BTCUSD",1645122472050,0.73394,40937.0,40929.0,0.12223466]
["bitfinex","BTCUSD",1645122472453,0.98851936,40953.0,40931.0,0.5]
["bitfinex","BTCUSD",1645122472650,0.2464694,40957.0,40934.0,0.122208]
["bitfinex","BTCUSD",1645122472853,0.2464694,40958.0,40944.0,0.14656049]
["bitfinex","BTCUSD",1645122473050,3.59182809,40949.0,40944.0,0.33423862]
["bitfinex","BTCUSD",1645122473252,0.2464694,40959.0,40944.0,0.33423862]
["bitfinex","BTCUSD",1645122473452,0.05,40960.0,40944.0,0.33423862]
["bitfinex","BTCUSD",1645122473650,0.00025379,40953.0,40944.0,0.21204716]
["bitfinex","BTCUSD",1645122473907,0.73263,40952.0,40949.0,0.19629695]
["bitfinex","BTCUSD",1645122474108,0.73263,40952.0,40949.0,0.06109283]
["bitfinex","BTCUSD",1645122474306,0.73263,40952.0,40943.0,0.12219184]
["bitfinex","BTCUSD",1645122474513,0.72013,40952.0,40941.0,0.7445]
["bitfinex","BTCUSD",1645122474710,0.91993,40952.0,40941.0,0.7445]
["bitfinex","BTCUSD",1645122474910,0.72013,40952.0,40943.0,0.20016395]
["bitfinex","BTCUSD",1645122475209,0.72113,40952.0,40946.0,0.31749065]
["bitfinex","BTCUSD",1645122475408,0.72113,40952.0,40943.0,0.20016395]
["bitfinex","BTCUSD",1645122475609,0.1991993,40946.0,40941.0,0.99466063]
["bitfinex","BTCUSD",1645122475807,0.1991,40945.0,40941.0,0.99466063]
["bitfinex","BTCUSD",1645122476006,0.1991,40945.0,40941.0,0.7445]
["bitfinex","BTCUSD",1645122476209,0.2491,40945.0,40941.0,0.80559994]
["bitfinex","BTCUSD",1645122476410,0.2491,40945.0,40942.0,0.29469053]
["bitfinex","BTCUSD",1645122476608,0.72013,40952.0,40942.0,0.29469053]
["bitfinex","BTCUSD",1645122477014,0.72013,40952.0,40950.0,0.21618062]
["bitfinex","BTCUSD",1645122477213,0.29868938,40965.0,40951.0,1.8]
["bitfinex","BTCUSD",1645122477412,1.16796294,40967.0,40952.0,0.44461166]
["bitfinex","BTCUSD",1645122477413,0.7584,40967.0,40952.0,0.44461166]
["bitfinex","BTCUSD",1645122477643,0.05080734,40996.0,40956.0,0.622127]
["bitfinex","BTCUSD",1645122477843,0.00426,40980.0,40956.0,0.622127]
["bitfinex","BTCUSD",1645122478046,1.0,40979.0,40957.0,0.3]
["bitfinex","BTCUSD",1645122478240,1.0,40979.0,40956.0,0.5]
["bitfinex","BTCUSD",1645122478442,0.69540709,40977.0,40956.0,0.5]
["bitfinex","BTCUSD",1645122478640,0.34533476,40975.0,40957.0,0.3]
["bitfinex","BTCUSD",1645122478842,0.39466829,40982.0,40974.0,0.23035486]
["bitfinex","BTCUSD",1645122478843,0.05,40982.0,40974.0,0.23035486]
["bitfinex","BTCUSD",1645122479041,0.39466829,40995.0,40974.0,0.23035486]
["bitfinex","BTCUSD",1645122479342,0.001,40979.0,40976.0,0.34659975]
["bitfinex","BTCUSD",1645122479940,0.001,40979.0,40974.0,0.55]
["bitfinex","BTCUSD",1645122479941,0.001,40979.0,40975.0,0.7789]
["bitfinex","BTCUSD",1645122480140,0.001,40979.0,40978.0,0.06606726]
["bitfinex","BTCUSD",1645122480341,0.001,40979.0,40978.0,0.19301021]
["bitfinex","BTCUSD",1645122480541,0.001,40979.0,40975.0,0.7789]
["bitfinex","BTCUSD",1645122480740,0.001,40979.0,40976.0,0.06606726]
["bitfinex","BTCUSD",1645122480942,0.05,40992.0,40978.0,0.06606726]
["bitfinex","BTCUSD",1645122480943,0.25818637,40989.0,40978.0,0.06606726]
["bitfinex","BTCUSD",1645122481142,0.25818637,40989.0,40982.0,0.06104137]
["bitfinex","BTCUSD",1645122481389,1.0,40997.0,40982.0,0.06104137]
["bitfinex","BTCUSD",1645122481587,0.73189,40996.0,40982.0,0.03604137]
["bitfinex","BTCUSD",1645122481788,0.73189,40996.0,40988.0,0.06606726]
["bitfinex","BTCUSD",1645122482190,0.73189,40996.0,40989.0,0.06102973]
["bitfinex","BTCUSD",1645122482485,0.72689,40996.0,40989.0,0.06102973]
["bitfinex","BTCUSD",1645122483288,0.00034582,40995.0,40989.0,0.06102973]
["bitfinex","BTCUSD",1645122483486,0.72689,40994.0,40992.0,0.25982654]
["bitfinex","BTCUSD",1645122483890,0.72689,40994.0,40993.0,0.06606726]
["bitfinex","BTCUSD",1645122484088,0.00084582,40996.0,40994.0,0.45]
["bitfinex","BTCUSD",1645122484288,0.05,41004.0,40997.0,0.06101195]
["bitfinex","BTCUSD",1645122484489,0.06210916,41013.0,41001.0,0.06606726]
["bitfinex","BTCUSD",1645122484692,0.06210916,41013.0,41001.0,0.05]
["bitfinex","BTCUSD",1645122484693,0.00109216,41013.0,41001.0,0.05]
["bitfinex","BTCUSD",1645122484892,0.00109216,41013.0,41006.0,0.06606726]
["bitfinex","BTCUSD",1645122485135,0.00109216,41013.0,41012.0,0.06606726]
["bitfinex","BTCUSD",1645122485136,0.00109203,41013.0,41012.0,0.06606726]
["bitfinex","BTCUSD",1645122485338,0.00109203,41013.0,41012.0,0.03606726]
["bitfinex","BTCUSD",1645122485540,0.111001,41024.0,41019.0,0.03606726]
["bitfinex","BTCUSD",1645122485541,0.00378,41021.0,41019.0,0.03606726]
["bitfinex","BTCUSD",1645122485742,14.0,41042.0,41019.0,0.03606726]
["bitfinex","BTCUSD",1645122485743,0.39466829,41044.0,41022.0,0.01184142]
["bitfinex","BTCUSD",1645122485939,0.95091486,41036.0,41030.0,0.01184142]
["bitfinex","BTCUSD",1645122486136,0.63118,41036.0,41030.0,0.01184142]
["bitfinex","BTCUSD",1645122486339,0.05,41045.0,41032.0,1.59461166]
["bitfinex","BTCUSD",1645122486539,0.39466829,41051.0,41041.0,0.25]
["bitfinex","BTCUSD",1645122486540,0.09090909,41044.0,41041.0,0.25]
["bitfinex","BTCUSD",1645122486740,0.09090909,41044.0,41042.0,0.01184142]
["bitfinex","BTCUSD",1645122486938,0.09090909,41044.0,41038.0,0.01184142]
["bitfinex","BTCUSD",1645122487137,0.09090909,41044.0,41043.0,0.55]
["bitfinex","BTCUSD",1645122487340,0.09090909,41044.0,41042.0,0.01184142]
["bitfinex","BTCUSD",1645122487740,0.09090909,41044.0,41037.0,0.67192255]
["bitfinex","BTCUSD",1645122487940,0.09090909,41044.0,41037.0,0.09414168]
["bitfinex","BTCUSD",1645122488141,0.09090909,41044.0,41036.0,0.18285015]
["bitfinex","BTCUSD",1645122488341,0.09090909,41044.0,41038.0,0.26230599]
["bitfinex","BTCUSD",1645122488541,0.09090909,41044.0,41039.0,0.50556866]
["bitfinex","BTCUSD",1645122488741,0.00025164,41045.0,41043.0,0.09414168]
["bitfinex","BTCUSD",1645122488998,0.00025164,41045.0,41037.0,0.30478083]
["bitfinex","BTCUSD",1645122489198,0.001,41049.0,41037.0,0.18288383]
["bitfinex","BTCUSD",1645122489397,0.001,41049.0,41037.0,0.12192255]
["bitfinex","BTCUSD",1645122489398,0.1999,41041.0,41037.0,0.12192255]
["bitfinex","BTCUSD",1645122489595,0.1999,41041.0,41027.0,0.7661]
["bitfinex","BTCUSD",1645122489798,0.3106411,41040.0,41027.0,0.82708118]
["bitfinex","BTCUSD",1645122490002,0.23982053,41039.0,41027.0,0.7661]
["bitfinex","BTCUSD",1645122490196,0.35,41038.0,41027.0,0.7661]
["bitfinex","BTCUSD",1645122490400,0.1998,41028.0,41027.0,0.7661]
["bitfinex","BTCUSD",1645122490596,0.98091,41028.0,41027.0,0.7661]
["bitfinex","BTCUSD",1645122490796,1.18071,41028.0,41027.0,0.32179]
["bitfinex","BTCUSD",1645122490998,1.18071,41028.0,41017.0,0.0609912]
["bitfinex","BTCUSD",1645122490999,1.18071,41028.0,41018.0,0.39414168]
["bitfinex","BTCUSD",1645122491195,1.18071,41028.0,41017.0,0.0609912]
["bitfinex","BTCUSD",1645122491196,0.98091,41028.0,41023.0,0.23504549]
["bitfinex","BTCUSD",1645122491396,0.33111,41028.0,41027.0,0.09414168]
["bitfinex","BTCUSD",1645122491595,0.33111,41028.0,41021.0,0.21609946]
["bitfinex","BTCUSD",1645122491798,0.1998,41025.0,41021.0,0.12195778]
["bitfinex","BTCUSD",1645122491999,0.260797,41025.0,41014.0,0.33802818]
["bitfinex","BTCUSD",1645122492195,0.28069542,41024.0,41014.0,0.33802818]
["bitfinex","BTCUSD",1645122492394,0.60775449,41024.0,41014.0,0.33802818]
["bitfinex","BTCUSD",1645122492649,0.28069542,41024.0,41017.0,0.09414168]
["bitfinex","BTCUSD",1645122493047,0.28069542,41024.0,41016.0,0.50853008]
["bitfinex","BTCUSD",1645122493048,0.28069542,41024.0,41016.0,0.20853008]
["bitfinex","BTCUSD",1645122493248,0.0003314,41021.0,41013.0,0.06099673]
["bitfinex","BTCUSD",1645122493448,1.283e-05,41021.0,41008.0,0.06100467]
["bitfinex","BTCUSD",1645122493650,1.283e-05,41021.0,41005.0,0.76]
["bitfinex","BTCUSD",1645122493651,0.1998,41013.0,41005.0,0.76]
["bitfinex","BTCUSD",1645122494046,0.2448,41013.0,41005.0,0.76]
["bitfinex","BTCUSD",1645122494246,0.62822131,41012.0,41005.0,0.76]
["bitfinex","BTCUSD",1645122494446,0.28069542,41012.0,41005.0,0.76]
["bitfinex","BTCUSD",1645122494654,0.28069542,41012.0,41007.0,0.39414168]
["bitfinex","BTCUSD",1645122494847,0.31893992,41009.0,41005.0,0.76]
["bitfinex","BTCUSD",1645122495048,0.31893992,41009.0,40988.0,0.7959]
["bitfinex","BTCUSD",1645122495049,0.36893992,41009.0,40988.0,0.7959]
["bitfinex","BTCUSD",1645122495251,0.65441688,41008.0,41000.0,0.00108]
["bitfinex","BTCUSD",1645122495448,0.65441688,41008.0,41000.0,0.0002]
["bitfinex","BTCUSD",1645122495449,2.65441688,41008.0,41000.0,0.0002]
["bitfinex","BTCUSD",1645122495649,2.95441688,41008.0,41005.0,6.09e-06]
["bitfinex","BTCUSD",1645122495846,2.95441688,41008.0,40988.0,0.7959]
["bitfinex","BTCUSD",1645122495847,1.45,41006.0,40988.0,0.79191609]
["bitfinex","BTCUSD",1645122496049,3.65441688,41005.0,40989.0,0.39414168]
["bitfinex","BTCUSD",1645122496249,2.0,41004.0,40989.0,0.39414168]
["bitfinex","BTCUSD",1645122496511,0.32179542,41003.0,40989.0,0.39414168]
["bitfinex","BTCUSD",1645122496909,0.25574,40995.0,40988.0,1.05073331]
["bitfinex","BTCUSD",1645122497112,0.0411,40994.0,40988.0,0.79191609]
["bitfinex","BTCUSD",1645122497812,0.1947,40990.0,40988.0,0.79191609]
["bitfinex","BTCUSD",1645122498009,0.0411,40989.0,40984.0,0.002]
["bitfinex","BTCUSD",1645122498210,0.0411,40988.0,40984.0,0.20880091]
["bitfinex","BTCUSD",1645122498411,0.0411,40988.0,40987.0,0.3]
["bitfinex","BTCUSD",1645122498613,0.15329542,40988.0,40987.0,0.3]
["bitfinex","BTCUSD",1645122498813,0.05,40995.0,40987.0,0.3]
["bitfinex","BTCUSD",1645122499011,0.05,40995.0,40994.0,0.54857743]
["bitfinex","BTCUSD",1645122499012,0.0411,40995.0,40994.0,0.54857743]
["bitfinex","BTCUSD",1645122499212,0.0411,40995.0,40994.0,0.74297271]
["bitfinex","BTCUSD",1645122499413,0.0411,40995.0,40994.0,0.24439528]
["bitfinex","BTCUSD",1645122499811,0.0411,40995.0,40992.0,0.09414168]
["bitfinex","BTCUSD",1645122500839,0.0411,40995.0,40993.0,0.23745902]
["bitfinex","BTCUSD",1645122501040,0.172056,41005.0,40994.0,0.3421599]
["bitfinex","BTCUSD",1645122501041,0.05,41005.0,40994.0,0.3421599]
["bitfinex","BTCUSD",1645122501241,0.00034763,41015.0,41004.0,0.14414168]
["bitfinex","BTCUSD",1645122501444,0.00139009,41028.0,41004.0,0.14414168]
["bitfinex","BTCUSD",1645122501445,0.00139009,41028.0,41014.0,0.36431404]
["bitfinex","BTCUSD",1645122501639,0.00139009,41028.0,41026.0,0.09414168]
["bitfinex","BTCUSD",1645122501839,2.0,41040.0,41027.0,0.51746872]
["bitfinex","BTCUSD",1645122501840,0.34164097,41036.0,41027.0,0.51746872]
["bitfinex","BTCUSD",1645122502039,0.00139024,41028.0,41027.0,0.51746872]
["bitfinex","BTCUSD",1645122502243,0.008572,41046.0,41036.0,0.25650634]
["bitfinex","BTCUSD",1645122502244,0.069536,41046.0,41036.0,0.25650634]
["bitfinex","BTCUSD",1645122502439,0.069536,41046.0,41035.0,0.04498822]
["bitfinex","BTCUSD",1645122502440,0.569536,41046.0,41035.0,0.04498822]
["bitfinex","BTCUSD",1645122502641,0.73105,41038.0,41035.0,0.04498822]
["bitfinex","BTCUSD",1645122503046,0.25457449,41037.0,41028.0,0.0095]
["bitfinex","BTCUSD",1645122503241,0.25457449,41037.0,41030.0,0.05]
["bitfinex","BTCUSD",1645122503445,0.32731048,41036.0,41028.0,0.07047451]
["bitfinex","BTCUSD",1645122503644,0.32731048,41036.0,41019.0,0.05]
["bitfinex","BTCUSD",1645122503924,0.25457449,41037.0,41020.0,0.0098]
["bitfinex","BTCUSD",1645122504113,0.73105,41038.0,41020.0,0.13176156]
["bitfinex","BTCUSD",1645122504312,0.73105,41036.0,41026.0,0.21396168]
["bitfinex","BTCUSD",1645122504711,0.992027,41036.0,41028.0,0.06097437]
["bitfinex","BTCUSD",1645122504910,0.992027,41036.0,41028.0,0.11097437]
["bitfinex","BTCUSD",1645122504911,0.1998,41029.0,41028.0,0.11097437]
["bitfinex","BTCUSD",1645122505111,0.93085,41029.0,41028.0,0.06097437]
["bitfinex","BTCUSD",1645122505312,1.13085,41029.0,41026.0,0.000261]
["bitfinex","BTCUSD",1645122505514,0.97215,41029.0,41026.0,0.000261]
["bitfinex","BTCUSD",1645122505719,0.78105,41029.0,41026.0,0.000261]
["bitfinex","BTCUSD",1645122506114,0.78105,41029.0,41028.0,0.05]
["bitfinex","BTCUSD",1645122506313,0.73105,41029.0,41028.0,0.05]
["bitfinex","BTCUSD",1645122506514,0.73105,41029.0,41022.0,0.35483906]
["bitfinex","BTCUSD",1645122506715,0.1998,41028.0,41022.0,0.35483906]
["bitfinex","BTCUSD",1645122506914,0.1998,41028.0,41017.0,0.32408144]
["bitfinex","BTCUSD",1645122506915,0.1998,41028.0,41017.0,0.05]
["bitfinex","BTCUSD",1645122507115,0.1998,41028.0,41009.0,0.182937]
["bitfinex","BTCUSD",1645122507116,0.1998,41028.0,41016.0,0.59937939]
["bitfinex","BTCUSD",1645122507315,0.73105,41029.0,41016.0,0.59937939]
["bitfinex","BTCUSD",1645122507316,0.1998,41021.0,41016.0,0.59937939]
["bitfinex","BTCUSD",1645122507513,0.73105,41029.0,41016.0,0.59937939]
["bitfinex","BTCUSD",1645122507514,0.05,41027.0,41016.0,0.86022548]
["bitfinex","BTCUSD",1645122507744,0.27991891,41024.0,41020.0,0.00027557]
["bitfinex","BTCUSD",1645122507944,0.73105,41023.0,41020.0,0.00021557]
["bitfinex","BTCUSD",1645122508743,0.73105,41023.0,41016.0,0.86022548]
["bitfinex","BTCUSD",1645122509145,0.73105,41023.0,41019.0,0.060984]
["bitfinex","BTCUSD",1645122509347,0.73105,41023.0,41020.0,0.20343143]
["bitfinex","BTCUSD",1645122509744,0.20575,41023.0,41020.0,0.20343143]
["bitfinex","BTCUSD",1645122509951,0.5411,41046.0,41032.0,0.18348855]
["bitfinex","BTCUSD",1645122509952,0.1998,41033.0,41032.0,0.18348855]
["bitfinex","BTCUSD",1645122510150,0.0001,41035.0,41033.0,0.060962]
["bitfinex","BTCUSD",1645122510547,0.00099481,41039.0,41033.0,0.060962]
["bitfinex","BTCUSD",1645122510951,0.00099481,41039.0,41033.0,0.059472]
["bitfinex","BTCUSD",1645122511147,0.1998,41038.0,41033.0,0.059472]
["bitfinex","BTCUSD",1645122511388,0.00034881,41037.0,41033.0,0.050629]
["bitfinex","BTCUSD",1645122511788,0.20104383,41043.0,41033.0,1.62255994]
["bitfinex","BTCUSD",1645122511989,0.20104383,41043.0,41035.0,0.182863]
["bitfinex","BTCUSD",1645122512188,0.20104383,41043.0,41036.0,0.2004243]
["bitfinex","BTCUSD",1645122512391,0.19964881,41043.0,41035.0,0.182863]
["bitfinex","BTCUSD",1645122512592,0.01265325,41046.0,41035.0,0.182863]
["bitfinex","BTCUSD",1645122512792,0.01265325,41046.0,41045.0,0.20836042]
["bitfinex","BTCUSD",1645122513189,0.121903,41055.0,41045.0,0.20836042]
["bitfinex","BTCUSD",1645122513492,0.1995,41052.0,41045.0,0.20836042]
["bitfinex","BTCUSD",1645122513690,0.28176487,41048.0,41044.0,0.06095292]
["bitfinex","BTCUSD",1645122513891,0.0575577,41040.0,41029.0,0.32509158]
["bitfinex","BTCUSD",1645122514093,0.0575577,41040.0,41027.0,0.131431]
["bitfinex","BTCUSD",1645122514391,0.1998,41037.0,41030.0,0.06097304]
["bitfinex","BTCUSD",1645122514590,0.1998,41037.0,41030.0,0.06055951]
["bitfinex","BTCUSD",1645122514591,0.2498,41037.0,41030.0,0.06055951]
["bitfinex","BTCUSD",1645122514791,0.2498,41037.0,41035.0,0.26917917]
["bitfinex","BTCUSD",1645122514792,0.73111,41036.0,41035.0,0.26917917]
["bitfinex","BTCUSD",1645122516240,0.73111,41036.0,41035.0,0.33014322]
["bitfinex","BTCUSD",1645122516637,0.73111,41036.0,41035.0,0.06096405]
["bitfinex","BTCUSD",1645122517241,0.69111,41036.0,41035.0,0.06096405]
["bitfinex","BTCUSD",1645122517640,0.69111,41036.0,41034.0,0.12192809]
["bitfinex","BTCUSD",1645122517844,1.28221,41036.0,41028.0,0.00033431]
["bitfinex","BTCUSD",1645122518039,1.48171,41036.0,41028.0,0.00033431]
["bitfinex","BTCUSD",1645122518242,1.53271,41036.0,41028.0,0.00033431]
["bitfinex","BTCUSD",1645122518443,0.00579679,41035.0,41021.0,0.24384661]
["bitfinex","BTCUSD",1645122518747,0.00579679,41035.0,41015.0,0.12197]
["bitfinex","BTCUSD",1645122518748,0.35506905,41032.0,41028.0,0.00010029]
["bitfinex","BTCUSD",1645122518989,0.1995,41029.0,41028.0,0.00010029]
["bitfinex","BTCUSD",1645122519190,0.98171,41029.0,41016.0,0.17346868]
["bitfinex","BTCUSD",1645122519589,0.1998,41019.0,41017.0,0.18293772]
["bitfinex","BTCUSD",1645122519990,1.04269,41029.0,41022.0,0.20428171]
["bitfinex","BTCUSD",1645122520293,0.69111,41029.0,41025.0,0.19657183]
["bitfinex","BTCUSD",1645122520891,0.69111,41029.0,41025.0,0.31851383]
["bitfinex","BTCUSD",1645122521192,0.69111,41029.0,41025.0,0.1220423]
["bitfinex","BTCUSD",1645122521497,0.69211,41029.0,41025.0,0.0001003]
["bitfinex","BTCUSD",1645122521691,0.73221,41029.0,41025.0,0.0001003]
["bitfinex","BTCUSD",1645122521893,0.060981,41028.0,41025.0,0.0001003]
["bitfinex","BTCUSD",1645122522190,0.28441767,41025.0,41023.0,0.06098021]
["bitfinex","BTCUSD",1645122522390,0.121983,41025.0,41023.0,0.06098021]
["bitfinex","BTCUSD",1645122522650,0.171983,41025.0,41023.0,0.06098021]
["bitfinex","BTCUSD",1645122522839,0.166983,41025.0,41023.0,0.06098021]
["bitfinex","BTCUSD",1645122523242,0.0411,41024.0,41023.0,0.06098021]
["bitfinex","BTCUSD",1645122523642,0.2309,41024.0,41023.0,0.06098021]
["bitfinex","BTCUSD",1645122524641,0.0311,41024.0,41023.0,0.06098021]
["bitfinex","BTCUSD",1645122525242,0.001,41024.0,41023.0,0.06098021]
["bitfinex","BTCUSD",1645122525643,0.001,41024.0,41020.0,0.0098]
["bitfinex","BTCUSD",1645122525843,0.1998,41021.0,41020.0,0.07078925]
["bitfinex","BTCUSD",1645122526043,0.001,41024.0,41020.0,0.06098925]
["bitfinex","BTCUSD",1645122526486,0.1998,41021.0,41020.0,0.06098925]
["bitfinex","BTCUSD",1645122526689,0.69111,41029.0,41020.0,0.06098925]
["bitfinex","BTCUSD",1645122526887,0.69111,41029.0,41022.0,0.060969]
["bitfinex","BTCUSD",1645122527087,0.69111,41029.0,41027.0,0.21346086]
["bitfinex","BTCUSD",1645122527285,0.69111,41029.0,41027.0,0.27443454]
["bitfinex","BTCUSD",1645122528088,0.1999,41028.0,41027.0,0.06097368]
["bitfinex","BTCUSD",1645122528587,0.1999,41028.0,41026.0,0.12194736]
["bitfinex","BTCUSD",1645122529192,0.2496151,41027.0,41026.0,0.12194736]
["bitfinex","BTCUSD",1645122529488,0.06099,41026.0,41025.0,0.00032305]
["bitfinex","BTCUSD",1645122529688,0.7521,41026.0,41025.0,0.00032305]
["bitfinex","BTCUSD",1645122529888,0.8546,41026.0,41025.0,0.00032305]
["bitfinex","BTCUSD",1645122530150,6e-05,41024.0,41013.0,0.771]
["bitfinex","BTCUSD",1645122530348,0.183066,41024.0,41016.0,0.12199282]
["bitfinex","BTCUSD",1645122530552,0.67111,41026.0,41018.0,1.45]
["bitfinex","BTCUSD",1645122530847,0.67111,41026.0,41019.0,0.121935]
["bitfinex","BTCUSD",1645122531246,0.30529492,41026.0,41019.0,0.121935]
["bitfinex","BTCUSD",1645122531445,0.4,41036.0,41030.0,0.29679728]
["bitfinex","BTCUSD",1645122531646,0.4,41036.0,41031.0,0.18290552]
["bitfinex","BTCUSD",1645122532047,0.1998,41034.0,41031.0,0.18290552]
["bitfinex","BTCUSD",1645122532445,0.4,41036.0,41031.0,0.18290552]
["bitfinex","BTCUSD",1645122532646,0.4,41036.0,41032.0,0.060969]
["bitfinex","BTCUSD",1645122532847,0.4,41036.0,41031.0,0.18290552]
["bitfinex","BTCUSD",1645122533053,0.1998,41033.0,41031.0,0.12193701]
["bitfinex","BTCUSD",1645122533248,0.27277896,41033.0,41031.0,0.12193701]
["bitfinex","BTCUSD",1645122533549,0.2409,41032.0,41031.0,0.12193701]
["bitfinex","BTCUSD",1645122533749,0.2909,41032.0,41031.0,0.12193701]
["bitfinex","BTCUSD",1645122534694,0.2498,41032.0,41031.0,0.12193701]
["bitfinex","BTCUSD",1645122535293,0.2508,41032.0,41031.0,0.12193701]
["bitfinex","BTCUSD",1645122535495,0.2508,41032.0,41030.0,0.12194953]
["bitfinex","BTCUSD",1645122536104,0.2008,41032.0,41030.0,0.12194953]
["bitfinex","BTCUSD",1645122536299,0.2008,41032.0,41030.0,0.3414133]
["bitfinex","BTCUSD",1645122536697,0.1948,41032.0,41030.0,0.3414133]
["bitfinex","BTCUSD",1645122537499,0.1948,41032.0,41030.0,0.4242943]
["bitfinex","BTCUSD",1645122537763,0.4,41036.0,41031.0,1.45]
["bitfinex","BTCUSD",1645122537961,0.00034757,41033.0,41032.0,0.060948]
["bitfinex","BTCUSD",1645122538264,0.00087048,41058.0,41035.0,0.2]
["bitfinex","BTCUSD",1645122538463,0.1999,41042.0,41040.0,0.121895]
["bitfinex","BTCUSD",1645122538659,1.83799962,41065.0,41041.0,0.1591]
["bitfinex","BTCUSD",1645122538861,0.05,41054.0,41041.0,0.0091]
["bitfinex","BTCUSD",1645122539061,0.05,41054.0,41041.0,0.070058]
["bitfinex","BTCUSD",1645122539261,0.05,41054.0,41041.0,0.13100751]
["bitfinex","BTCUSD",1645122539463,0.001,41042.0,41041.0,0.25291651]
["bitfinex","BTCUSD",1645122539658,0.001,41042.0,41041.0,0.68500989]
["bitfinex","BTCUSD",1645122539860,0.001,41042.0,41041.0,0.43444095]
["bitfinex","BTCUSD",1645122540059,0.1999,41046.0,41041.0,0.24381651]
["bitfinex","BTCUSD",1645122540259,0.2499,41046.0,41041.0,0.24381651]
["bitfinex","BTCUSD",1645122540459,0.05,41046.0,41041.0,0.24381651]
["bitfinex","BTCUSD",1645122540659,0.1999,41046.0,41041.0,0.59381651]
["bitfinex","BTCUSD",1645122540862,0.1998,41044.0,41042.0,0.33694619]
["bitfinex","BTCUSD",1645122541060,0.1999,41046.0,41043.0,0.20343011]
["bitfinex","BTCUSD",1645122541259,0.0411,41065.0,41049.0,0.06094885]
["bitfinex","BTCUSD",1645122541260,0.15,41054.0,41049.0,0.06094885]
["bitfinex","BTCUSD",1645122541497,0.001,41051.0,41049.0,0.46094885]
["bitfinex","BTCUSD",1645122541699,0.93059,41050.0,41049.0,0.46094885]
["bitfinex","BTCUSD",1645122541900,0.73079,41050.0,41049.0,0.37928402]
["bitfinex","BTCUSD",1645122542100,0.73079,41050.0,41049.0,0.32928402]
["bitfinex","BTCUSD",1645122542301,0.73079,41050.0,41049.0,0.92583037]
["bitfinex","BTCUSD",1645122542696,0.060935,41056.0,41049.0,0.98677237]
["bitfinex","BTCUSD",1645122542898,0.00034753,41052.0,41049.0,0.4293852]
["bitfinex","BTCUSD",1645122543496,0.00034753,41052.0,41049.0,0.7793852]
["bitfinex","BTCUSD",1645122543795,0.12189,41053.0,41049.0,0.7793852]
["bitfinex","BTCUSD",1645122543995,0.001,41055.0,41049.0,0.7793852]
["bitfinex","BTCUSD",1645122544197,0.001,41055.0,41051.0,0.15]
["bitfinex","BTCUSD",1645122544399,0.001,41055.0,41052.0,0.0609414]
["bitfinex","BTCUSD",1645122544602,0.121879,41057.0,41052.0,0.0609414]
["bitfinex","BTCUSD",1645122544900,0.121879,41057.0,41050.0,0.130981]
["bitfinex","BTCUSD",1645122544901,0.06094,41054.0,41050.0,0.130981]
["bitfinex","BTCUSD",1645122545344,0.05594,41054.0,41050.0,0.130981]
["bitfinex","BTCUSD",1645122545541,0.121901,41052.0,41050.0,0.0091]
["bitfinex","BTCUSD",1645122546042,0.171901,41052.0,41049.0,0.12190093]
["bitfinex","BTCUSD",1645122546243,0.1998,41051.0,41049.0,0.12190093]
["bitfinex","BTCUSD",1645122547443,0.0808,41051.0,41049.0,0.12190093]
["bitfinex","BTCUSD",1645122547643,0.284868,41071.0,41068.0,7.29219791]
["bitfinex","BTCUSD",1645122547843,0.73049,41069.0,41068.0,5.54105948]
["bitfinex","BTCUSD",1645122548042,1.22129,41069.0,41068.0,5.54105948]
["bitfinex","BTCUSD",1645122548242,2.22129,41069.0,41068.0,5.17539948]
["bitfinex","BTCUSD",1645122548894,2.17129,41069.0,41068.0,4.80975248]
["bitfinex","BTCUSD",1645122549095,2.16129,41069.0,41068.0,3.80975248]
["bitfinex","BTCUSD",1645122549493,2.12019,41069.0,41068.0,3.80975248]
["bitfinex","BTCUSD",1645122549692,1.93039,41069.0,41068.0,3.80975248]
["bitfinex","BTCUSD",1645122550092,0.92039,41069.0,41068.0,3.80975248]
["bitfinex","BTCUSD",1645122550294,0.93039,41069.0,41068.0,3.80735248]
["bitfinex","BTCUSD",1645122550693,0.93039,41069.0,41068.0,2.59170148]
["bitfinex","BTCUSD",1645122550694,1.35667,41069.0,41068.0,2.59170148]
["bitfinex","BTCUSD",1645122550892,1.49777,41069.0,41068.0,2.57371091]
["bitfinex","BTCUSD",1645122551096,1.98039,41069.0,41068.0,2.57371091]
["bitfinex","BTCUSD",1645122551294,1.08039,41069.0,41068.0,2.57371091]
["bitfinex","BTCUSD",1645122551493,2.08039,41069.0,41068.0,2.57371091]
["bitfinex","BTCUSD",1645122551694,1.08039,41069.0,41068.0,2.57371091]
["bitfinex","BTCUSD",1645122551897,0.88049,41069.0,41068.0,2.57371091]
["bitfinex","BTCUSD",1645122552095,1.15819035,41069.0,41068.0,2.57371091]
["bitfinex","BTCUSD",1645122552294,2.09029155,41069.0,41068.0,2.57371091]
["bitfinex","BTCUSD",1645122552498,1.8623912,41069.0,41068.0,2.57371091]
["bitfinex","BTCUSD",1645122552746,1.7623912,41069.0,41068.0,2.57371091]
["bitfinex","BTCUSD",1645122553443,1.8623912,41069.0,41068.0,2.53370391]
["bitfinex","BTCUSD",1645122553845,0.8623912,41069.0,41068.0,2.53370391]
["bitfinex","BTCUSD",1645122554046,1.8623912,41069.0,41068.0,2.53370391]
["bitfinex","BTCUSD",1645122554243,0.9123912,41069.0,41068.0,2.53370391]
["bitfinex","BTCUSD",1645122554442,1.9123912,41069.0,41068.0,2.53370391]
["bitfinex","BTCUSD",1645122555046,1.171019,41069.0,41068.0,2.53370391]
["bitfinex","BTCUSD",1645122555544,0.8006912,41069.0,41068.0,2.53370391]
["bitfinex","BTCUSD",1645122555748,0.7623912,41069.0,41068.0,2.53370391]
["bitfinex","BTCUSD",1645122555944,0.182833,41072.0,41069.0,0.4]
["bitfinex","BTCUSD",1645122556147,0.00160974,41077.0,41071.0,0.05]
["bitfinex","BTCUSD",1645122556393,0.00160974,41077.0,41071.0,0.0097]
["bitfinex","BTCUSD",1645122556595,0.060913,41072.0,41071.0,0.0097]
["bitfinex","BTCUSD",1645122556793,0.060913,41072.0,41068.0,2.65553716]
["bitfinex","BTCUSD",1645122556992,0.060913,41072.0,41068.0,2.71645916]
["bitfinex","BTCUSD",1645122557194,0.060913,41072.0,41068.0,2.77738416]
["bitfinex","BTCUSD",1645122557395,0.060913,41072.0,41071.0,0.25]
["bitfinex","BTCUSD",1645122557994,0.060913,41072.0,41071.0,0.65136522]
["bitfinex","BTCUSD",1645122558396,0.06091,41075.0,41072.0,0.12182]
["bitfinex","BTCUSD",1645122558594,0.00032613,41074.0,41072.0,0.12182]
["bitfinex","BTCUSD",1645122558795,0.00032613,41074.0,41072.0,0.27182]
["bitfinex","BTCUSD",1645122558997,0.1220374,41077.0,41076.0,0.15]
["bitfinex","BTCUSD",1645122558998,0.0002144,41077.0,41076.0,0.15]
["bitfinex","BTCUSD",1645122559199,0.0002144,41077.0,41076.0,0.35]
["bitfinex","BTCUSD",1645122559394,0.0002144,41077.0,41076.0,0.4]
["bitfinex","BTCUSD",1645122559594,0.00031376,41087.0,41077.0,0.6]
["bitfinex","BTCUSD",1645122559795,0.00107108,41078.0,41077.0,0.82480169]
["bitfinex","BTCUSD",1645122560002,0.00107108,41078.0,41077.0,0.94658138]
["bitfinex","BTCUSD",1645122560249,7.108e-05,41078.0,41077.0,0.94658138]
["bitfinex","BTCUSD",1645122560446,0.1998,41085.0,41078.0,1.3]
["bitfinex","BTCUSD",1645122560644,3.11362531,41083.0,41082.0,0.05]
["bitfinex","BTCUSD",1645122560843,3.11362531,41083.0,41082.0,0.4]
["bitfinex","BTCUSD",1645122560844,0.23552531,41083.0,41082.0,0.4]
["bitfinex","BTCUSD",1645122561047,0.1998,41085.0,41083.0,1.4]
["bitfinex","BTCUSD",1645122561245,0.00098305,41086.0,41084.0,0.15]
["bitfinex","BTCUSD",1645122561445,0.00098305,41086.0,41085.0,0.25]
["bitfinex","BTCUSD",1645122561646,0.00031376,41087.0,41086.0,1.1]
["bitfinex","BTCUSD",1645122561847,0.09090909,41090.0,41089.0,0.35]
["bitfinex","BTCUSD",1645122562046,0.09153661,41090.0,41089.0,0.4]
["bitfinex","BTCUSD",1645122562249,0.09153661,41090.0,41089.0,0.64099426]
["bitfinex","BTCUSD",1645122562449,0.1998,41092.0,41090.0,0.8]
["bitfinex","BTCUSD",1645122562649,0.00125504,41092.0,41091.0,0.15]
["bitfinex","BTCUSD",1645122562854,0.00125504,41092.0,41091.0,0.0093]
["bitfinex","BTCUSD",1645122563049,0.06214104,41092.0,41091.0,0.0093]
["bitfinex","BTCUSD",1645122563250,0.06214104,41092.0,41081.0,0.0095]
["bitfinex","BTCUSD",1645122563251,0.79801783,41092.0,41081.0,0.0095]
["bitfinex","BTCUSD",1645122563448,0.79801783,41092.0,41083.0,0.06090047]
["bitfinex","BTCUSD",1645122563449,0.25441032,41084.0,41083.0,0.06090047]
["bitfinex","BTCUSD",1645122563647,0.25441032,41084.0,41081.0,0.0095]
["bitfinex","BTCUSD",1645122563648,0.1998,41088.0,41081.0,0.131295]
["bitfinex","BTCUSD",1645122563892,0.00579679,41084.0,41078.0,0.12179898]
["bitfinex","BTCUSD",1645122564093,0.0411,41083.0,41076.0,0.121803]
["bitfinex","BTCUSD",1645122565093,0.060908,41082.0,41075.0,0.0095]
["bitfinex","BTCUSD",1645122565396,0.1998,41077.0,41075.0,0.0095]
["bitfinex","BTCUSD",1645122565591,0.1998,41077.0,41074.0,0.182718]
["bitfinex","BTCUSD",1645122565592,0.92988,41076.0,41074.0,0.121808]
["bitfinex","BTCUSD",1645122565792,0.97988,41076.0,41074.0,0.121808]
["bitfinex","BTCUSD",1645122566193,1.04079,41076.0,41074.0,0.121808]
["bitfinex","BTCUSD",1645122566590,1.04079,41076.0,41073.0,0.06091248]
["bitfinex","BTCUSD",1645122566991,1.04079,41076.0,41073.0,0.00034983]
["bitfinex","BTCUSD",1645122567652,0.84099,41076.0,41073.0,0.00034983]
["bitfinex","BTCUSD",1645122567843,0.1998,41074.0,41072.0,0.18274048]
["bitfinex","BTCUSD",1645122568046,0.1998,41073.0,41072.0,0.18274048]
["bitfinex","BTCUSD",1645122568443,0.1998,41073.0,41072.0,0.12182748]
["bitfinex","BTCUSD",1645122568844,0.1998,41073.0,41070.0,0.12182343]
["bitfinex","BTCUSD",1645122569045,0.1998,41073.0,41068.0,2.53370391]
["bitfinex","BTCUSD",1645122569046,0.102031,41072.0,41068.0,2.53370391]
["bitfinex","BTCUSD",1645122569247,0.102031,41072.0,41068.0,2.16806491]
["bitfinex","BTCUSD",1645122569444,0.1998,41069.0,41068.0,2.09496491]
["bitfinex","BTCUSD",1645122569650,0.1998,41069.0,41029.0,0.05]
["bitfinex","BTCUSD",1645122569651,2.02275246,41033.0,41029.0,0.05]
["bitfinex","BTCUSD",1645122569846,0.26842976,41036.0,41026.0,0.001]
["bitfinex","BTCUSD",1645122569847,2.02275246,41031.0,41026.0,0.001]
["bitfinex","BTCUSD",1645122570045,0.26842976,41036.0,41029.0,0.127]
["bitfinex","BTCUSD",1645122570046,2.02275246,41030.0,41029.0,0.127]
["bitfinex","BTCUSD",1645122570344,0.97716427,41022.0,41018.0,0.8433]
["bitfinex","BTCUSD",1645122570544,0.97716427,41021.0,41018.0,0.0091]
["bitfinex","BTCUSD",1645122570749,0.97716427,41021.0,41009.0,0.001]
["bitfinex","BTCUSD",1645122570750,0.64996427,41014.0,41009.0,0.001]
["bitfinex","BTCUSD",1645122570946,0.09565318,41013.0,41009.0,0.001]
["bitfinex","BTCUSD",1645122571146,0.0411,41034.0,41011.0,0.06098062]
["bitfinex","BTCUSD",1645122571147,0.09094318,41012.0,41011.0,0.06098062]
["bitfinex","BTCUSD",1645122571398,0.09094318,41012.0,41011.0,0.12195521]
["bitfinex","BTCUSD",1645122571596,0.08858318,41012.0,41011.0,0.12195521]
["bitfinex","BTCUSD",1645122571797,0.08858318,41012.0,41011.0,0.34296207]
["bitfinex","BTCUSD",1645122572095,0.08858318,41012.0,41011.0,0.00195521]
["bitfinex","BTCUSD",1645122572497,0.08662797,41011.0,41010.0,0.260894]
["bitfinex","BTCUSD",1645122573095,0.08662797,41011.0,41010.0,0.48265248]
["bitfinex","BTCUSD",1645122573498,0.08662797,41011.0,41010.0,0.48365248]
["bitfinex","BTCUSD",1645122573697,0.08662797,41011.0,41010.0,0.261894]
["bitfinex","BTCUSD",1645122573698,0.06473497,41011.0,41010.0,0.261894]
["bitfinex","BTCUSD",1645122573898,0.06473497,41011.0,41010.0,0.018]
["bitfinex","BTCUSD",1645122575344,0.06473497,41011.0,41010.0,0.017]
["bitfinex","BTCUSD",1645122575944,0.06473497,41011.0,41008.0,0.12233366]
["bitfinex","BTCUSD",1645122576141,0.05173497,41009.0,41008.0,0.00034866]
["bitfinex","BTCUSD",1645122576340,0.05,41013.0,41001.0,0.122003]
["bitfinex","BTCUSD",1645122576341,0.04938631,41005.0,41001.0,0.122003]
["bitfinex","BTCUSD",1645122576541,0.04938631,41003.0,41000.0,0.0002]
["bitfinex","BTCUSD",1645122576745,0.04718631,40996.0,40992.0,0.002]
["bitfinex","BTCUSD",1645122576942,0.37484378,41012.0,40993.0,0.061018]
["bitfinex","BTCUSD",1645122576943,0.04718631,40995.0,40993.0,0.061018]
["bitfinex","BTCUSD",1645122577144,0.04718631,40994.0,40993.0,0.061018]
["bitfinex","BTCUSD",1645122577844,0.001,41003.0,40990.0,0.001]
["bitfinex","BTCUSD",1645122578044,0.26435204,40993.0,40990.0,0.001]
["bitfinex","BTCUSD",1645122579493,0.26535204,40993.0,40990.0,0.001]
["bitfinex","BTCUSD",1645122580095,0.38743704,40993.0,40990.0,0.001]
["bitfinex","BTCUSD",1645122580295,0.43743704,40993.0,40990.0,0.241]
["bitfinex","BTCUSD",1645122580497,1.35,40991.0,40986.0,0.001]
["bitfinex","BTCUSD",1645122580697,0.06107,40988.0,40986.0,0.001]
["bitfinex","BTCUSD",1645122580896,0.77296,40987.0,40984.0,0.002]
["bitfinex","BTCUSD",1645122581098,1.07276,40987.0,40981.0,0.0024182]
["bitfinex","BTCUSD",1645122581297,0.1998,40985.0,40981.0,0.0024182]
["bitfinex","BTCUSD",1645122581498,0.77296,40984.0,40981.0,0.002]
["bitfinex","BTCUSD",1645122581696,0.061063,40983.0,40981.0,0.002]
["bitfinex","BTCUSD",1645122582097,0.73186,40984.0,40981.0,0.002]
["bitfinex","BTCUSD",1645122582497,0.73186,40984.0,40973.0,0.32376598]
["bitfinex","BTCUSD",1645122582498,0.72001043,40984.0,40973.0,0.32376598]
["bitfinex","BTCUSD",1645122582759,0.72001043,40984.0,40967.0,0.56727425]
["bitfinex","BTCUSD",1645122582760,0.061059,40981.0,40967.0,0.56727425]
["bitfinex","BTCUSD",1645122582951,0.0411,40980.0,40967.0,0.24350827]
["bitfinex","BTCUSD",1645122583148,0.1998,40978.0,40967.0,0.24250827]
["bitfinex","BTCUSD",1645122583348,0.0411,40980.0,40967.0,0.24250827]
["bitfinex","BTCUSD",1645122583549,0.0411,40980.0,40967.0,0.002]
["bitfinex","BTCUSD",1645122583550,0.00806683,40980.0,40967.0,0.002]
["bitfinex","BTCUSD",1645122583753,0.00806683,40980.0,40969.0,0.122101]
["bitfinex","BTCUSD",1645122584149,0.00806683,40980.0,40973.0,0.122089]
["bitfinex","BTCUSD",1645122584349,0.77101043,40984.0,40979.0,0.25418683]
["bitfinex","BTCUSD",1645122584350,0.72101043,40984.0,40979.0,0.25418683]
["bitfinex","BTCUSD",1645122584550,0.70020477,40984.0,40979.0,0.25418683]
["bitfinex","BTCUSD",1645122584751,0.69472477,40984.0,40974.0,0.122085]
["bitfinex","BTCUSD",1645122584952,0.69372477,40984.0,40974.0,0.122085]
["bitfinex","BTCUSD",1645122585351,0.69372477,40984.0,40977.0,0.00034696]
["bitfinex","BTCUSD",1645122585651,0.25315195,40983.0,40977.0,0.18372967]
["bitfinex","BTCUSD",1645122585851,0.25315195,40983.0,40976.0,0.06079026]
["bitfinex","BTCUSD",1645122586053,0.061055,40981.0,40973.0,0.122089]
["bitfinex","BTCUSD",1645122586493,0.061055,40981.0,40971.0,0.122095]
["bitfinex","BTCUSD",1645122586494,0.0411,40980.0,40971.0,0.122095]
["bitfinex","BTCUSD",1645122586793,0.0411,40980.0,40966.0,0.001]
["bitfinex","BTCUSD",1645122586794,0.33098958,40979.0,40966.0,0.001]
["bitfinex","BTCUSD",1645122586993,0.38098958,40979.0,40967.0,0.124108]
["bitfinex","BTCUSD",1645122587191,0.0411,40978.0,40967.0,0.002]
["bitfinex","BTCUSD",1645122587393,0.0411,40978.0,40967.0,0.063061]
["bitfinex","BTCUSD",1645122587593,0.0106,40978.0,40967.0,0.063061]
["bitfinex","BTCUSD",1645122587796,0.0106,40978.0,40976.0,0.25834444]
["bitfinex","BTCUSD",1645122587993,0.0106,40978.0,40976.0,0.31939244]
["bitfinex","BTCUSD",1645122588393,0.0106,40978.0,40974.0,0.122095]
["bitfinex","BTCUSD",1645122589395,0.0106,40978.0,40975.0,0.23879326]
["bitfinex","BTCUSD",1645122589603,0.1998,40983.0,40976.0,1.45]
["bitfinex","BTCUSD",1645122589604,0.0411,40980.0,40976.0,1.45]
["bitfinex","BTCUSD",1645122589798,0.2008,40983.0,40977.0,0.23954475]
["bitfinex","BTCUSD",1645122589799,0.001,40983.0,40977.0,0.23954475]
["bitfinex","BTCUSD",1645122590250,0.001,40983.0,40977.0,0.36160475]
["bitfinex","BTCUSD",1645122590654,0.122063,41000.0,40977.0,0.36160475]
["bitfinex","BTCUSD",1645122590655,0.37565812,41003.0,40990.0,0.06102522]
["bitfinex","BTCUSD",1645122590849,0.1974,41005.0,40991.0,0.061023]
["bitfinex","BTCUSD",1645122591052,0.52589368,41004.0,40992.0,0.0097]
["bitfinex","BTCUSD",1645122591252,0.29479339,41000.0,40992.0,0.0097]
["bitfinex","BTCUSD",1645122591456,0.122064,40999.0,40997.0,0.21022244]
["bitfinex","BTCUSD",1645122591753,0.001,41000.0,40995.0,0.06102]
["bitfinex","BTCUSD",1645122592150,0.001,41000.0,40995.0,0.183052]
["bitfinex","BTCUSD",1645122592549,0.001,41000.0,40996.0,0.2141332]
["bitfinex","BTCUSD",1645122592752,0.001,41000.0,40996.0,0.06101631]
["bitfinex","BTCUSD",1645122592949,0.34223234,41002.0,40997.0,0.061018]
["bitfinex","BTCUSD",1645122593150,0.34223234,41002.0,40993.0,0.122039]
["bitfinex","BTCUSD",1645122593554,0.20077754,41006.0,40995.0,0.122028]
["bitfinex","BTCUSD",1645122593555,0.001,41005.0,40995.0,0.122028]
["bitfinex","BTCUSD",1645122593752,0.001,41005.0,40997.0,0.0610138]
["bitfinex","BTCUSD",1645122594019,0.001,41005.0,40999.0,0.061011]
["bitfinex","BTCUSD",1645122594217,0.122016,41015.0,41000.0,0.12201507]
["bitfinex","BTCUSD",1645122594420,0.1974,41019.0,41001.0,0.77395252]
["bitfinex","BTCUSD",1645122594617,0.01272688,41025.0,41004.0,0.05]
["bitfinex","BTCUSD",1645122594618,0.060991,41023.0,41004.0,0.05]
["bitfinex","BTCUSD",1645122594816,0.05,41025.0,41005.0,0.00376149]
["bitfinex","BTCUSD",1645122595218,0.05,41025.0,41010.0,0.27611952]
["bitfinex","BTCUSD",1645122595414,0.1974,41025.0,41010.0,0.5982654]
["bitfinex","BTCUSD",1645122595616,0.1974,41025.0,41010.0,0.060998]
["bitfinex","BTCUSD",1645122595815,0.29820025,41021.0,41016.0,0.22620573]
["bitfinex","BTCUSD",1645122596016,0.260889,41024.0,41016.0,0.22620573]
["bitfinex","BTCUSD",1645122596216,0.250889,41024.0,41017.0,0.060988]
["bitfinex","BTCUSD",1645122596521,0.015,41026.0,41017.0,0.12197602]
["bitfinex","BTCUSD",1645122596717,0.015,41026.0,41018.0,0.21484257]
["bitfinex","BTCUSD",1645122596920,0.0001,41026.0,41021.0,0.18288668]
["bitfinex","BTCUSD",1645122597119,0.0001,41026.0,41022.0,0.01]
["bitfinex","BTCUSD",1645122597519,0.0001,41026.0,41023.0,0.21712774]
["bitfinex","BTCUSD",1645122597747,0.0003437,41026.0,41023.0,0.21712774]
["bitfinex","BTCUSD",1645122598546,0.0001,41026.0,41023.0,0.21712774]
["bitfinex","BTCUSD",1645122598746,0.00034831,41027.0,41023.0,0.53006157]
["bitfinex","BTCUSD",1645122598947,0.00139305,41033.0,41032.0,0.21066761]
["bitfinex","BTCUSD",1645122599748,0.29238244,41038.0,41033.0,0.23622192]
["bitfinex","BTCUSD",1645122599947,0.34238244,41038.0,41032.0,0.21066761]
["bitfinex","BTCUSD",1645122600347,0.34238244,41038.0,41026.0,0.182868]
["bitfinex","BTCUSD",1645122600348,0.34238244,41038.0,41033.0,0.121921]
["bitfinex","BTCUSD",1645122600550,0.34238244,41038.0,41019.0,0.182887]
["bitfinex","BTCUSD",1645122600551,0.1893,41034.0,41019.0,0.182887]
["bitfinex","BTCUSD",1645122600752,0.1893,41033.0,41014.0,0.243871]
["bitfinex","BTCUSD",1645122600950,0.05,41034.0,41015.0,0.32107216]
["bitfinex","BTCUSD",1645122601150,0.05,41034.0,41014.0,0.243871]
["bitfinex","BTCUSD",1645122601151,0.1893,41031.0,41014.0,0.243871]
["bitfinex","BTCUSD",1645122601395,0.78123,41030.0,41016.0,0.060994]
["bitfinex","BTCUSD",1645122601600,0.045,41020.0,41007.0,0.39389294]
["bitfinex","BTCUSD",1645122601799,0.057996,41026.0,41001.0,0.243943]
["bitfinex","BTCUSD",1645122601800,0.2343,41017.0,41001.0,0.243943]
["bitfinex","BTCUSD",1645122601994,0.2343,41017.0,40995.0,0.005]
["bitfinex","BTCUSD",1645122601995,0.36217216,41016.0,40995.0,0.005]
["bitfinex","BTCUSD",1645122602195,0.36217216,41016.0,40994.0,0.061019]
["bitfinex","BTCUSD",1645122602395,0.46217216,41016.0,40996.0,0.21549646]
["bitfinex","BTCUSD",1645122602594,0.061011,41013.0,40999.0,0.061018]
["bitfinex","BTCUSD",1645122602796,0.061011,41013.0,40996.0,0.21549646]
["bitfinex","BTCUSD",1645122602797,0.1974,41010.0,40996.0,0.21549646]
["bitfinex","BTCUSD",1645122603094,0.77233,41009.0,40996.0,0.21549646]
["bitfinex","BTCUSD",1645122603293,0.87233,41009.0,40996.0,0.21549646]
["bitfinex","BTCUSD",1645122603596,0.061027,41008.0,41007.0,0.22720904]
["bitfinex","BTCUSD",1645122603796,0.833357,41008.0,41007.0,0.22720904]
["bitfinex","BTCUSD",1645122603995,0.77233,41008.0,41007.0,0.42927714]
["bitfinex","BTCUSD",1645122604197,0.73058043,41008.0,41007.0,0.22720904]
["bitfinex","BTCUSD",1645122604402,0.73058043,41008.0,41007.0,0.23220904]
["bitfinex","BTCUSD",1645122604595,0.73058043,41008.0,41007.0,0.23179579]
["bitfinex","BTCUSD",1645122604795,0.001,41013.0,41008.0,1.571991]
["bitfinex","BTCUSD",1645122604998,0.05,41020.0,41011.0,0.126988]
["bitfinex","BTCUSD",1645122605250,0.32107216,41028.0,41012.0,0.24246565]
["bitfinex","BTCUSD",1645122605448,0.05034819,41029.0,41018.0,0.005]
["bitfinex","BTCUSD",1645122605654,0.05034819,41029.0,41024.0,0.005]
["bitfinex","BTCUSD",1645122605655,0.00034819,41029.0,41024.0,0.005]
["bitfinex","BTCUSD",1645122605851,0.00034819,41029.0,41028.0,0.005]
["bitfinex","BTCUSD",1645122606050,0.05,41038.0,41028.0,0.42661878]
["bitfinex","BTCUSD",1645122606249,0.05,41038.0,41028.0,0.21593305]
["bitfinex","BTCUSD",1645122606450,0.00097385,41035.0,41029.0,1.45024]
["bitfinex","BTCUSD",1645122606653,0.00097385,41035.0,41034.0,0.005]
["bitfinex","BTCUSD",1645122606851,0.00097385,41035.0,41034.0,0.126893]
["bitfinex","BTCUSD",1645122606852,3.85e-06,41035.0,41034.0,0.126893]
["bitfinex","BTCUSD",1645122607451,0.14084,41045.0,41035.0,0.22316456]
["bitfinex","BTCUSD",1645122607649,0.09084,41045.0,41042.0,0.005]
["bitfinex","BTCUSD",1645122608050,0.08084,41045.0,41042.0,0.005]
["bitfinex","BTCUSD",1645122608253,0.060954,41044.0,41042.0,0.06094859]
["bitfinex","BTCUSD",1645122608450,0.060954,41044.0,41037.0,0.0095]
["bitfinex","BTCUSD",1645122608894,0.39692576,41050.0,41033.0,0.126925]
["bitfinex","BTCUSD",1645122608895,0.26075602,41042.0,41033.0,0.126925]
["bitfinex","BTCUSD",1645122609097,0.39692576,41050.0,41033.0,0.126925]
["bitfinex","BTCUSD",1645122609295,0.39692576,41050.0,41038.0,0.3593235]
["bitfinex","BTCUSD",1645122609296,0.060972,41040.0,41038.0,0.3593235]
["bitfinex","BTCUSD",1645122609496,0.060972,41040.0,41039.0,0.19853517]
["bitfinex","BTCUSD",1645122609899,0.2009,41044.0,41039.0,0.19853517]
["bitfinex","BTCUSD",1645122610698,0.1974,41055.0,41042.0,0.005]
["bitfinex","BTCUSD",1645122610900,0.73085,41053.0,41042.0,0.121888]
["bitfinex","BTCUSD",1645122611302,0.00033299,41044.0,41042.0,0.121888]
["bitfinex","BTCUSD",1645122611498,0.00033299,41044.0,41040.0,1.63283617]
["bitfinex","BTCUSD",1645122611698,0.00033299,41044.0,41041.0,0.060957]
["bitfinex","BTCUSD",1645122612102,0.121905,41049.0,41041.0,0.12190484]
["bitfinex","BTCUSD",1645122612306,0.121905,41049.0,41042.0,0.121899]
["bitfinex","BTCUSD",1645122612503,0.0002426,41045.0,41042.0,0.121899]
["bitfinex","BTCUSD",1645122613148,0.72206284,41053.0,41040.0,0.0097]
["bitfinex","BTCUSD",1645122613346,0.1998,41051.0,41040.0,0.0097]
["bitfinex","BTCUSD",1645122613545,0.1998,41051.0,41038.0,0.3593235]
["bitfinex","BTCUSD",1645122613546,0.2637425,41042.0,41038.0,0.3593235]
["bitfinex","BTCUSD",1645122613745,0.00024336,41046.0,41038.0,0.3593235]
["bitfinex","BTCUSD",1645122614246,0.00024336,41046.0,41037.0,0.060966]
["bitfinex","BTCUSD",1645122614445,0.05,41049.0,41042.0,0.17966175]
["bitfinex","BTCUSD",1645122614644,0.045,41049.0,41045.0,0.20912837]
["bitfinex","BTCUSD",1645122614853,0.2649949,41047.0,41045.0,0.20897217]
["bitfinex","BTCUSD",1645122615145,0.1998,41046.0,41043.0,0.08647216]
["bitfinex","BTCUSD",1645122615345,0.72206284,41045.0,41043.0,0.08647216]
["bitfinex","BTCUSD",1645122615546,0.71206284,41045.0,41043.0,0.08647216]
["bitfinex","BTCUSD",1645122615745,0.83397684,41045.0,41043.0,0.08647216]
["bitfinex","BTCUSD",1645122616594,0.83397684,41045.0,41043.0,0.14742416]
["bitfinex","BTCUSD",1645122616995,0.73697684,41045.0,41043.0,0.14742416]
["bitfinex","BTCUSD",1645122617200,0.73017684,41045.0,41044.0,0.23848101]
["bitfinex","BTCUSD",1645122617400,0.73017684,41045.0,41043.0,0.14742416]
["bitfinex","BTCUSD",1645122617599,0.60926284,41045.0,41043.0,0.14742416]
["bitfinex","BTCUSD",1645122617999,0.1974,41057.0,41044.0,1.35]
["bitfinex","BTCUSD",1645122618201,0.05,41070.0,41049.0,0.06093949]
["bitfinex","BTCUSD",1645122618202,0.32283392,41065.0,41049.0,0.06093949]
["bitfinex","BTCUSD",1645122618400,0.05,41065.0,41049.0,0.06093949]
["bitfinex","BTCUSD",1645122618602,0.05,41065.0,41046.0,0.121888]
["bitfinex","BTCUSD",1645122618603,0.060941,41061.0,41046.0,0.121888]
["bitfinex","BTCUSD",1645122618998,0.98588367,41064.0,41045.0,0.131186]
["bitfinex","BTCUSD",1645122618999,0.73069,41064.0,41059.0,0.19297499]
["bitfinex","BTCUSD",1645122619201,0.73034,41064.0,41059.0,0.19297499]
["bitfinex","BTCUSD",1645122619398,0.73034,41064.0,41058.0,0.060931]
["bitfinex","BTCUSD",1645122619599,0.1998,41059.0,41058.0,0.18277498]
["bitfinex","BTCUSD",1645122620453,0.1998,41059.0,41058.0,0.42316677]
["bitfinex","BTCUSD",1645122620649,0.060925,41063.0,41058.0,0.42316677]
["bitfinex","BTCUSD",1645122620850,0.00024152,41061.0,41058.0,0.42316677]
["bitfinex","BTCUSD",1645122621050,0.00024152,41061.0,41060.0,0.22859166]
["bitfinex","BTCUSD",1645122621350,0.609311,41088.0,41061.0,1.51092]
["bitfinex","BTCUSD",1645122621552,1.02966398,41094.0,41064.0,0.12182642]
["bitfinex","BTCUSD",1645122621553,0.060913,41070.0,41064.0,0.12182642]
["bitfinex","BTCUSD",1645122621751,0.00038512,41073.0,41065.0,0.30111966]
["bitfinex","BTCUSD",1645122621950,0.0115,41084.0,41066.0,1.77283392]
["bitfinex","BTCUSD",1645122622149,0.0115,41084.0,41071.0,0.06090462]
["bitfinex","BTCUSD",1645122622350,0.0115,41084.0,41067.0,0.182712]
["bitfinex","BTCUSD",1645122622750,0.055904,41078.0,41075.0,0.25556005]
["bitfinex","BTCUSD",1645122623349,0.0115,41084.0,41076.0,0.55]
["bitfinex","BTCUSD",1645122623551,0.004,41084.0,41072.0,0.121808]
["bitfinex","BTCUSD",1645122623750,0.1999,41078.0,41076.0,0.182709]
["bitfinex","BTCUSD",1645122624000,0.1999,41078.0,41073.0,0.12180405]
["bitfinex","BTCUSD",1645122624001,0.260808,41078.0,41073.0,0.12180405]
["bitfinex","BTCUSD",1645122624198,0.060908,41078.0,41073.0,0.12180405]
["bitfinex","BTCUSD",1645122624399,0.31664437,41077.0,41072.0,0.121808]
["bitfinex","BTCUSD",1645122624598,0.260708,41078.0,41072.0,0.121808]
["bitfinex","BTCUSD",1645122624801,0.060908,41078.0,41067.0,0.24]
["bitfinex","BTCUSD",1645122624999,0.060926,41075.0,41067.0,0.24]
["bitfinex","BTCUSD",1645122625203,0.321642,41073.0,41067.0,0.24]
["bitfinex","BTCUSD",1645122625400,0.1998,41073.0,41068.0,0.060913]
["bitfinex","BTCUSD",1645122625599,0.1998,41073.0,41069.0,0.06091288]
["bitfinex","BTCUSD",1645122625801,0.20004168,41073.0,41069.0,0.06091288]
["bitfinex","BTCUSD",1645122626001,0.00096658,41079.0,41069.0,0.06091288]
["bitfinex","BTCUSD",1645122626203,0.00096658,41079.0,41071.0,0.060911]
["bitfinex","BTCUSD",1645122626400,0.059909,41077.0,41072.0,0.06091]
["bitfinex","BTCUSD",1645122626799,0.054909,41077.0,41072.0,0.06091]
["bitfinex","BTCUSD",1645122626998,0.049909,41077.0,41072.0,0.06091]
["bitfinex","BTCUSD",1645122627199,0.049909,41077.0,41072.0,0.29728976]
["bitfinex","BTCUSD",1645122627405,0.73137,41078.0,41073.0,1.45]
["bitfinex","BTCUSD",1645122627850,0.73137,41078.0,41072.0,0.3045081]
["bitfinex","BTCUSD",1645122628946,0.73037,41078.0,41072.0,0.3045081]
["bitfinex","BTCUSD",1645122629346,0.00024061,41077.0,41073.0,0.182684]
["bitfinex","BTCUSD",1645122629546,0.00024061,41077.0,41074.0,0.243572]
["bitfinex","BTCUSD",1645122629746,0.00024061,41077.0,41075.0,0.12178884]
["bitfinex","BTCUSD",1645122630147,0.1998,41082.0,41075.0,0.12178884]
["bitfinex","BTCUSD",1645122630352,0.1998,41082.0,41076.0,0.182662]
["bitfinex","BTCUSD",1645122630547,0.0003534,41078.0,41076.0,0.182662]
["bitfinex","BTCUSD",1645122630747,0.0024134,41084.0,41076.0,0.182662]
["bitfinex","BTCUSD",1645122630948,0.42283392,41093.0,41079.0,0.06088564]
["bitfinex","BTCUSD",1645122630949,0.1,41093.0,41079.0,0.06088564]
["bitfinex","BTCUSD",1645122631155,0.1998,41090.0,41079.0,0.06088564]
["bitfinex","BTCUSD",1645122631397,0.1998,41090.0,41078.0,0.060886]
["bitfinex","BTCUSD",1645122631398,0.060881,41093.0,41082.0,0.182644]
["bitfinex","BTCUSD",1645122631598,0.060881,41093.0,41082.0,0.304407]
["bitfinex","BTCUSD",1645122631796,0.060881,41093.0,41083.0,0.18214003]
["bitfinex","BTCUSD",1645122631999,0.001,41089.0,41086.0,0.24434959]
["bitfinex","BTCUSD",1645122632301,0.001,41089.0,41083.0,0.121763]
["bitfinex","BTCUSD",1645122632598,0.05314004,41090.0,41085.0,0.243535]
["bitfinex","BTCUSD",1645122632796,0.05314004,41090.0,41085.0,0.365308]
["bitfinex","BTCUSD",1645122633396,0.05314004,41090.0,41086.0,0.060885]
["bitfinex","BTCUSD",1645122633798,0.33271626,41089.0,41086.0,0.121772]
["bitfinex","BTCUSD",1645122634002,0.3652864,41089.0,41085.0,0.12177]
["bitfinex","BTCUSD",1645122634200,0.3652864,41089.0,41082.0,0.00035362]
["bitfinex","BTCUSD",1645122634201,0.060913,41085.0,41082.0,0.00035362]
["bitfinex","BTCUSD",1645122634403,1.81609259,41088.0,41068.0,0.243567]
["bitfinex","BTCUSD",1645122634404,0.21073405,41076.0,41068.0,0.243567]
["bitfinex","BTCUSD",1645122634600,0.2566343,41072.0,41068.0,0.06091469]
["bitfinex","BTCUSD",1645122634801,0.2977343,41072.0,41069.0,0.060915]
["bitfinex","BTCUSD",1645122635000,0.05,41071.0,41068.0,0.12183669]
["bitfinex","BTCUSD",1645122635277,0.05,41071.0,41064.0,0.121843]
["bitfinex","BTCUSD",1645122635278,0.1998,41069.0,41064.0,0.121843]
["bitfinex","BTCUSD",1645122635460,0.110914,41071.0,41067.0,0.2593848]
["bitfinex","BTCUSD",1645122635461,0.05,41071.0,41067.0,0.2593848]
["bitfinex","BTCUSD",1645122635665,0.1998,41068.0,41067.0,0.2593848]
["bitfinex","BTCUSD",1645122636160,0.1998,41068.0,41067.0,0.4421258]
["bitfinex","BTCUSD",1645122636361,0.060908,41073.0,41067.0,0.060917]
["bitfinex","BTCUSD",1645122636559,0.121824,41074.0,41069.0,0.06090875]
["bitfinex","BTCUSD",1645122636961,0.40036293,41073.0,41069.0,0.06090875]
["bitfinex","BTCUSD",1645122637161,0.12783907,41073.0,41069.0,0.06090875]
["bitfinex","BTCUSD",1645122637363,0.12783907,41073.0,41069.0,0.19990301]
["bitfinex","BTCUSD",1645122637564,0.060909,41072.0,41069.0,0.19990301]
["bitfinex","BTCUSD",1645122637764,0.060909,41072.0,41070.0,0.06091485]
["bitfinex","BTCUSD",1645122638170,0.060909,41072.0,41071.0,0.12181772]
["bitfinex","BTCUSD",1645122638766,0.16893907,41073.0,41071.0,0.12181772]
["bitfinex","BTCUSD",1645122638767,0.12783907,41073.0,41071.0,0.12181772]
["bitfinex","BTCUSD",1645122639798,0.001,41072.0,41071.0,0.12181772]
["bitfinex","BTCUSD",1645122639997,0.060903,41076.0,41071.0,0.12181772]
["bitfinex","BTCUSD",1645122640200,0.00038319,41081.0,41078.0,0.23389452]
["bitfinex","BTCUSD",1645122640396,0.46969934,41095.0,41078.0,0.23389452]
["bitfinex","BTCUSD",1645122640397,0.00073634,41085.0,41078.0,0.23389452]
["bitfinex","BTCUSD",1645122640597,0.00038319,41081.0,41078.0,0.23389452]
["bitfinex","BTCUSD",1645122640801,0.00073634,41085.0,41083.0,0.26155893]
["bitfinex","BTCUSD",1645122640994,0.00035315,41085.0,41083.0,0.26155893]
["bitfinex","BTCUSD",1645122641196,0.00038319,41085.0,41083.0,0.26155893]
["bitfinex","BTCUSD",1645122641396,0.06112853,41086.0,41083.0,0.26155893]
["bitfinex","BTCUSD",1645122641597,0.00038319,41085.0,41083.0,0.26155893]
["bitfinex","BTCUSD",1645122641896,0.00038319,41085.0,41083.0,0.32244389]
["bitfinex","BTCUSD",1645122642496,0.00038319,41085.0,41083.0,0.38332889]
["bitfinex","BTCUSD",1645122642753,0.00038319,41085.0,41083.0,0.12176996]
["bitfinex","BTCUSD",1645122642957,0.06112853,41086.0,41083.0,0.12176996]
["bitfinex","BTCUSD",1645122643356,0.06151172,41086.0,41083.0,0.12176996]
["bitfinex","BTCUSD",1645122643555,0.7302,41085.0,41083.0,0.12176996]
["bitfinex","BTCUSD",1645122643754,0.97470488,41085.0,41083.0,0.10522399]
["bitfinex","BTCUSD",1645122643954,1.02470488,41085.0,41083.0,0.10522399]
["bitfinex","BTCUSD",1645122644155,1.02470488,41085.0,41083.0,0.06088496]
["bitfinex","BTCUSD",1645122644156,0.34249353,41084.0,41083.0,0.06088496]
["bitfinex","BTCUSD",1645122644357,0.34249353,41084.0,41082.0,0.1826867]
["bitfinex","BTCUSD",1645122644555,1.28474139,41085.0,41082.0,0.1826867]
["bitfinex","BTCUSD",1645122644756,1.28512458,41085.0,41082.0,0.1826867]
["bitfinex","BTCUSD",1645122644958,1.28509621,41085.0,41082.0,0.1826867]
["bitfinex","BTCUSD",1645122645356,1.2854794,41085.0,41082.0,0.1826867]
["bitfinex","BTCUSD",1645122645557,0.99097452,41085.0,41082.0,0.1826867]
["bitfinex","BTCUSD",1645122645961,0.9906197,41085.0,41082.0,0.1826867]
["bitfinex","BTCUSD",1645122646158,0.7302,41085.0,41082.0,0.1826867]
["bitfinex","BTCUSD",1645122646412,0.73158319,41085.0,41082.0,0.1826867]
["bitfinex","BTCUSD",1645122646605,0.7312,41085.0,41082.0,0.1826867]
["bitfinex","BTCUSD",1645122647007,0.73158319,41085.0,41082.0,0.1826867]
["bitfinex","BTCUSD",1645122647405,0.7312,41085.0,41082.0,0.1826867]
["bitfinex","BTCUSD",1645122647606,0.73158319,41085.0,41082.0,0.1826867]
["bitfinex","BTCUSD",1645122647907,0.73058319,41085.0,41083.0,0.25876245]
["bitfinex","BTCUSD",1645122648308,0.72601295,41085.0,41083.0,0.25876245]
["bitfinex","BTCUSD",1645122648513,0.36033576,41085.0,41084.0,0.2353859]
["bitfinex","BTCUSD",1645122648707,0.36033576,41085.0,41083.0,0.30876245]
["bitfinex","BTCUSD",1645122648708,0.35975203,41085.0,41083.0,0.25876245]
["bitfinex","BTCUSD",1645122649307,0.36013522,41085.0,41083.0,0.25876245]
["bitfinex","BTCUSD",1645122649510,0.35913522,41085.0,41083.0,0.25876245]
["bitfinex","BTCUSD",1645122649707,0.35875203,41085.0,41083.0,0.25876245]
["bitfinex","BTCUSD",1645122650146,0.35913522,41085.0,41083.0,0.25876245]
["bitfinex","BTCUSD",1645122650947,0.35875203,41085.0,41083.0,0.25876245]
["bitfinex","BTCUSD",1645122651151,0.35913522,41085.0,41083.0,0.25723655]
["bitfinex","BTCUSD",1645122652149,0.35875203,41085.0,41083.0,0.25723655]
["bitfinex","BTCUSD",1645122652350,0.00035482,41086.0,41084.0,0.30633576]
["bitfinex","BTCUSD",1645122652551,0.00038129,41085.0,41084.0,0.48898931]
["bitfinex","BTCUSD",1645122652751,0.00035482,41086.0,41085.0,0.060873]
["bitfinex","BTCUSD",1645122652951,0.00121498,41094.0,41087.0,0.08]
["bitfinex","BTCUSD",1645122653351,0.00121498,41094.0,41092.0,0.08]
["bitfinex","BTCUSD",1645122653552,0.00121498,41094.0,41093.0,0.08]
["bitfinex","BTCUSD",1645122657502,0.25802999,41094.0,41093.0,0.08]
["bitfinex","BTCUSD",1645122657744,0.121767,41096.0,41095.0,0.08]
["bitfinex","BTCUSD",1645122657945,0.851777,41096.0,41095.0,0.08]
["bitfinex","BTCUSD",1645122658950,1.13317703,41096.0,41095.0,0.08]
["bitfinex","BTCUSD",1645122659147,1.0,41095.0,41093.0,0.121766]
["bitfinex","BTCUSD",1645122659353,0.0411,41094.0,41091.0,0.24348775]
["bitfinex","BTCUSD",1645122659547,0.060895,41090.0,41086.0,0.00035489]
["bitfinex","BTCUSD",1645122659749,0.060895,41090.0,41086.0,0.06125376]
["bitfinex","BTCUSD",1645122659750,0.77111,41089.0,41086.0,0.06125376]
["bitfinex","BTCUSD",1645122659949,0.1998,41095.0,41086.0,0.12215176]
["bitfinex","BTCUSD",1645122660148,0.25415606,41092.0,41086.0,0.06125376]
["bitfinex","BTCUSD",1645122660349,0.0411,41091.0,41086.0,0.06125376]
["bitfinex","BTCUSD",1645122660549,0.73013,41090.0,41086.0,0.06089887]
["bitfinex","BTCUSD",1645122660748,0.832125,41090.0,41086.0,0.06125372]
["bitfinex","BTCUSD",1645122660947,0.29503295,41089.0,41086.0,0.06125372]
["bitfinex","BTCUSD",1645122661147,0.29503295,41089.0,41087.0,0.060897]
["bitfinex","BTCUSD",1645122661148,0.73013,41088.0,41087.0,0.060897]
["bitfinex","BTCUSD",1645122661410,0.73013,41088.0,41086.0,0.00035485]
["bitfinex","BTCUSD",1645122661411,0.78013,41088.0,41086.0,0.00035485]
["bitfinex","BTCUSD",1645122661610,0.0911,41087.0,41074.0,0.31708262]
["bitfinex","BTCUSD",1645122661800,0.0911,41087.0,41073.0,0.05]
["bitfinex","BTCUSD",1645122661801,0.73013,41086.0,41085.0,0.00035485]
["bitfinex","BTCUSD",1645122662000,0.80123,41086.0,41085.0,0.00035485]
["bitfinex","BTCUSD",1645122662202,0.90123,41086.0,41085.0,0.00035485]
["bitfinex","BTCUSD",1645122662400,0.79623,41086.0,41085.0,0.00035485]
["bitfinex","BTCUSD",1645122662802,0.78623,41086.0,41083.0,0.06089764]
["bitfinex","BTCUSD",1645122663001,1.08056776,41086.0,41083.0,0.06089764]
["bitfinex","BTCUSD",1645122663203,0.0609,41084.0,41078.0,0.32977926]
["bitfinex","BTCUSD",1645122663400,0.71013,41083.0,41078.0,0.01269664]
["bitfinex","BTCUSD",1645122663601,0.71013,41083.0,41078.0,0.07359464]
["bitfinex","BTCUSD",1645122663801,0.121796,41082.0,41079.0,0.12179526]
["bitfinex","BTCUSD",1645122664001,0.71013,41081.0,41079.0,0.06089698]
["bitfinex","BTCUSD",1645122664602,0.71013,41081.0,41078.0,0.07393771]
["bitfinex","BTCUSD",1645122664801,0.3028163,41079.0,41078.0,0.07393771]
["bitfinex","BTCUSD",1645122665004,1.0129463,41079.0,41078.0,0.01303971]
["bitfinex","BTCUSD",1645122665255,1.0129463,41079.0,41077.0,0.121801]
["bitfinex","BTCUSD",1645122666060,0.32723342,41078.0,41076.0,0.00034307]
["bitfinex","BTCUSD",1645122666257,0.71013,41077.0,41076.0,0.00034307]
["bitfinex","BTCUSD",1645122666457,0.85702679,41077.0,41070.0,0.0002]
["bitfinex","BTCUSD",1645122666658,0.95702679,41077.0,41075.0,0.00034308]
["bitfinex","BTCUSD",1645122666860,0.00579679,41076.0,41075.0,0.00028308]
["bitfinex","BTCUSD",1645122667057,0.95676747,41076.0,41075.0,0.00028308]
["bitfinex","BTCUSD",1645122667257,0.95676747,41076.0,41070.0,0.0002]
["bitfinex","BTCUSD",1645122667459,0.05,41074.0,41070.0,0.0002]
["bitfinex","BTCUSD",1645122667659,1.35,41070.0,41051.0,0.001]
["bitfinex","BTCUSD",1645122667961,0.05,41062.0,41051.0,0.001]
["bitfinex","BTCUSD",1645122668157,0.0411,41061.0,41051.0,0.001]
["bitfinex","BTCUSD",1645122668363,0.26953527,41052.0,41051.0,0.001]
["bitfinex","BTCUSD",1645122668558,1.07076527,41052.0,41051.0,0.001]
["bitfinex","BTCUSD",1645122668759,0.80123,41052.0,41051.0,0.001]
["bitfinex","BTCUSD",1645122669010,0.75123,41052.0,41051.0,0.001]
["bitfinex","BTCUSD",1645122669604,0.75123,41052.0,41040.0,0.31495547]
["bitfinex","BTCUSD",1645122669804,0.80123,41052.0,41045.0,0.19453546]
["bitfinex","BTCUSD",1645122670005,0.80123,41052.0,41046.0,0.060938]
["bitfinex","BTCUSD",1645122670205,0.80123,41052.0,41050.0,0.060939]
["bitfinex","BTCUSD",1645122670405,0.80223,41052.0,41047.0,0.121882]
["bitfinex","BTCUSD",1645122671010,0.80223,41052.0,41047.0,0.38611785]
["bitfinex","BTCUSD",1645122671207,0.80223,41052.0,41047.0,0.18281749]
["bitfinex","BTCUSD",1645122671608,0.71013,41052.0,41048.0,0.37411814]
["bitfinex","BTCUSD",1645122671810,0.71013,41052.0,41049.0,0.2251323]
["bitfinex","BTCUSD",1645122672015,0.112517,41052.0,41050.0,0.05]
["bitfinex","BTCUSD",1645122672208,0.25275328,41070.0,41052.0,1.45]
["bitfinex","BTCUSD",1645122672411,0.3414244,41068.0,41052.0,1.45]
["bitfinex","BTCUSD",1645122672661,0.35359228,41070.0,41055.0,0.12184304]
["bitfinex","BTCUSD",1645122672860,0.060924,41063.0,41056.0,0.060923]
["bitfinex","BTCUSD",1645122673260,0.060924,41063.0,41055.0,0.12184304]
["bitfinex","BTCUSD",1645122673461,0.31318114,41069.0,41054.0,0.121846]
["bitfinex","BTCUSD",1645122673462,0.2356671,41057.0,41054.0,0.121846]
["bitfinex","BTCUSD",1645122673663,0.29128194,41056.0,41050.0,0.87592345]
["bitfinex","BTCUSD",1645122673864,0.29128194,41056.0,41045.0,0.7218]
["bitfinex","BTCUSD",1645122674063,0.00579679,41062.0,41040.0,0.00070575]
["bitfinex","BTCUSD",1645122674064,0.73076,41055.0,41040.0,0.00070575]
["bitfinex","BTCUSD",1645122674263,0.73076,41055.0,41040.0,0.44531741]
["bitfinex","BTCUSD",1645122674464,0.73076,41055.0,41043.0,0.18278764]
["bitfinex","BTCUSD",1645122674863,0.73076,41055.0,41044.0,0.009]
["bitfinex","BTCUSD",1645122675065,0.73076,41055.0,41045.0,0.42850632]
["bitfinex","BTCUSD",1645122675264,0.73076,41055.0,41051.0,0.06092467]
["bitfinex","BTCUSD",1645122675466,0.73076,41055.0,41052.0,0.05]
["bitfinex","BTCUSD",1645122675663,0.365296,41055.0,41052.0,0.05]
["bitfinex","BTCUSD",1645122675865,0.2498,41066.0,41054.0,0.05]
["bitfinex","BTCUSD",1645122675866,0.05,41066.0,41054.0,0.05]
["bitfinex","BTCUSD",1645122676166,0.32257505,41072.0,41068.0,0.21052945]
["bitfinex","BTCUSD",1645122676420,0.32257505,41072.0,41068.0,0.18272643]
["bitfinex","BTCUSD",1645122676806,0.38348605,41072.0,41068.0,0.18272643]
["bitfinex","BTCUSD",1645122677010,0.38348605,41072.0,41068.0,0.12181743]
["bitfinex","BTCUSD",1645122677209,0.060911,41072.0,41068.0,0.12181743]
["bitfinex","BTCUSD",1645122677609,0.25109766,41071.0,41068.0,0.12181743]
["bitfinex","BTCUSD",1645122678208,0.34553338,41072.0,41068.0,0.12181743]
["bitfinex","BTCUSD",1645122678407,0.34553338,41072.0,41067.0,0.121817]
["bitfinex","BTCUSD",1645122678606,0.060911,41072.0,41067.0,0.121817]
["bitfinex","BTCUSD",1645122678806,0.060911,41072.0,41067.0,0.075817]
["bitfinex","BTCUSD",1645122680655,0.060911,41072.0,41070.0,0.25392236]
["bitfinex","BTCUSD",1645122680857,0.060905,41075.0,41070.0,0.060907]
["bitfinex","BTCUSD",1645122681056,0.30779547,41074.0,41070.0,0.060907]
["bitfinex","BTCUSD",1645122681458,0.1998,41072.0,41070.0,0.060907]
["bitfinex","BTCUSD",1645122681856,0.30779547,41074.0,41070.0,0.060907]
["bitfinex","BTCUSD",1645122682055,0.06091,41072.0,41070.0,0.060907]
["bitfinex","BTCUSD",1645122682255,0.06091,41072.0,41069.0,0.060907]
["bitfinex","BTCUSD",1645122682459,0.06291,41072.0,41069.0,0.060907]
["bitfinex","BTCUSD",1645122682657,0.06291,41072.0,41071.0,0.06090485]
["bitfinex","BTCUSD",1645122682856,0.06291,41072.0,41069.0,0.060907]
["bitfinex","BTCUSD",1645122683256,0.05791,41072.0,41069.0,0.060907]
["bitfinex","BTCUSD",1645122683456,0.05791,41072.0,41069.0,0.016207]
["bitfinex","BTCUSD",1645122683655,0.05791,41072.0,41070.0,0.060909]
["bitfinex","BTCUSD",1645122683656,0.05591,41072.0,41070.0,0.060909]
["bitfinex","BTCUSD",1645122684297,0.05791,41072.0,41070.0,0.060909]
["bitfinex","BTCUSD",1645122685202,0.002,41072.0,41070.0,0.18272082]
["bitfinex","BTCUSD",1645122685400,0.1968,41079.0,41071.0,0.06090475]
["bitfinex","BTCUSD",1645122685599,0.27342969,41080.0,41073.0,0.060896]
["bitfinex","BTCUSD",1645122685600,0.07362969,41080.0,41073.0,0.060896]
["bitfinex","BTCUSD",1645122685803,0.07362969,41080.0,41077.0,0.19854458]
["bitfinex","BTCUSD",1645122686000,0.0006,41080.0,41077.0,0.19854458]
["bitfinex","BTCUSD",1645122686400,0.002,41079.0,41077.0,0.25943448]
["bitfinex","BTCUSD",1645122686700,0.002,41079.0,41077.0,0.0608899]
["bitfinex","BTCUSD",1645122686899,0.002,41079.0,41078.0,0.060888]
["bitfinex","BTCUSD",1645122687752,0.0006,41080.0,41078.0,0.05733708]
["bitfinex","BTCUSD",1645122688549,0.0006,41080.0,41078.0,0.26558101]
["bitfinex","BTCUSD",1645122688749,0.0006,41080.0,41078.0,0.26058101]
["bitfinex","BTCUSD",1645122689149,0.0006,41080.0,41079.0,0.22556223]
["bitfinex","BTCUSD",1645122689350,0.0006,41080.0,41078.0,0.05233708]
["bitfinex","BTCUSD",1645122689753,0.00018814,41080.0,41078.0,0.05233708]
["bitfinex","BTCUSD",1645122689953,0.00018814,41080.0,41077.0,0.1310769]
["bitfinex","BTCUSD",1645122690954,0.00018814,41080.0,41078.0,0.121784]
["bitfinex","BTCUSD",1645122692200,7.466e-05,41080.0,41078.0,0.37137371]
["bitfinex","BTCUSD",1645122692703,7.466e-05,41080.0,41078.0,0.121784]
["bitfinex","BTCUSD",1645122693101,7.466e-05,41080.0,41078.0,0.120187]
["bitfinex","BTCUSD",1645122693303,0.39507466,41083.0,41079.0,0.410892]
["bitfinex","BTCUSD",1645122693502,0.39507466,41083.0,41081.0,0.06088682]
["bitfinex","BTCUSD",1645122695147,0.39007466,41083.0,41081.0,0.06088682]
["bitfinex","BTCUSD",1645122695749,0.39007466,41083.0,41081.0,0.31495726]
["bitfinex","BTCUSD",1645122695947,0.39007466,41083.0,41081.0,0.06047346]
["bitfinex","BTCUSD",1645122696750,0.39007466,41083.0,41081.0,0.35061427]
["bitfinex","BTCUSD",1645122697149,0.39007466,41083.0,41081.0,0.06047346]
["bitfinex","BTCUSD",1645122697348,0.39007466,41083.0,41081.0,0.34816827]
["bitfinex","BTCUSD",1645122697548,0.39007466,41083.0,41081.0,0.06047346]
["bitfinex","BTCUSD",1645122698154,0.39007466,41083.0,41082.0,0.18724317]
["bitfinex","BTCUSD",1645122698551,0.00035527,41085.0,41083.0,1.15]
["bitfinex","BTCUSD",1645122698754,0.3,41097.0,41084.0,1.81657878]
["bitfinex","BTCUSD",1645122699006,0.3,41097.0,41087.0,0.05]
["bitfinex","BTCUSD",1645122699200,0.3,41097.0,41095.0,0.22958222]
["bitfinex","BTCUSD",1645122699403,0.3,41097.0,41094.0,0.265844]
["bitfinex","BTCUSD",1645122699802,0.3,41097.0,41094.0,0.060856]
["bitfinex","BTCUSD",1645122700101,0.3,41097.0,41094.0,0.18256839]
["bitfinex","BTCUSD",1645122700804,0.301,41097.0,41094.0,0.18256839]
["bitfinex","BTCUSD",1645122701403,0.05,41096.0,41094.0,0.18256839]
["bitfinex","BTCUSD",1645122701602,0.301,41097.0,41094.0,0.12171139]
["bitfinex","BTCUSD",1645122701803,0.301,41097.0,41094.0,0.38947015]
["bitfinex","BTCUSD",1645122702004,0.30034527,41097.0,41094.0,0.18257839]
["bitfinex","BTCUSD",1645122702847,0.3,41097.0,41094.0,0.18257839]
["bitfinex","BTCUSD",1645122704942,0.3,41097.0,41095.0,0.23932153]
["bitfinex","BTCUSD",1645122705143,0.3,41097.0,41094.0,0.18257839]
["bitfinex","BTCUSD",1645122705344,0.3,41097.0,41095.0,0.1825769]
["bitfinex","BTCUSD",1645122705942,0.29428,41097.0,41095.0,0.1825769]
["bitfinex","BTCUSD",1645122706146,0.29428,41097.0,41095.0,0.43180248]
["bitfinex","BTCUSD",1645122706798,0.29628,41097.0,41095.0,0.43180248]
["bitfinex","BTCUSD",1645122706998,0.00160845,41098.0,41096.0,0.4]
["bitfinex","BTCUSD",1645122707200,0.00160845,41098.0,41096.0,0.32853567]
["bitfinex","BTCUSD",1645122707801,0.00137052,41098.0,41096.0,0.06084961]
["bitfinex","BTCUSD",1645122708002,0.00137052,41098.0,41095.0,0.32597451]
["bitfinex","BTCUSD",1645122708706,0.00137052,41098.0,41096.0,0.06084961]
["bitfinex","BTCUSD",1645122708904,0.56464099,41098.0,41096.0,0.06084961]
["bitfinex","BTCUSD",1645122709504,0.56464099,41098.0,41095.0,0.06085]
["bitfinex","BTCUSD",1645122709505,0.61464099,41098.0,41095.0,0.06085]
["bitfinex","BTCUSD",1645122709703,0.61464099,41098.0,41095.0,0.12172279]
["bitfinex","BTCUSD",1645122709903,0.72999,41097.0,41095.0,0.12172279]
["bitfinex","BTCUSD",1645122710148,0.2,41096.0,41095.0,0.02172279]
["bitfinex","BTCUSD",1645122710549,0.2,41096.0,41095.0,0.26172279]
["bitfinex","BTCUSD",1645122710949,0.27533198,41098.0,41095.0,0.51172279]
["bitfinex","BTCUSD",1645122711150,0.27533198,41098.0,41095.0,0.26172279]
["bitfinex","BTCUSD",1645122711354,0.0448,41098.0,41095.0,0.26172279]
["bitfinex","BTCUSD",1645122711749,0.06087,41097.0,41095.0,0.32259079]
["bitfinex","BTCUSD",1645122711949,0.33074958,41097.0,41095.0,0.32259079]
["bitfinex","BTCUSD",1645122712150,0.33074958,41097.0,41095.0,0.38344079]
["bitfinex","BTCUSD",1645122712348,0.06087,41097.0,41095.0,0.38344079]
["bitfinex","BTCUSD",1645122712549,4.95412935,41100.0,41095.0,0.38344079]
["bitfinex","BTCUSD",1645122712950,0.060869,41097.0,41095.0,0.38344079]
["bitfinex","BTCUSD",1645122713909,0.31869289,41097.0,41095.0,0.38344079]
["bitfinex","BTCUSD",1645122714301,0.060866,41099.0,41095.0,0.38344079]
["bitfinex","BTCUSD",1645122714700,0.002,41097.0,41095.0,0.38344079]
["bitfinex","BTCUSD",1645122715703,0.062868,41097.0,41095.0,0.38344079]
["bitfinex","BTCUSD",1645122715901,0.060868,41097.0,41095.0,0.38331899]
["bitfinex","BTCUSD",1645122716504,0.31167018,41097.0,41095.0,0.38331899]
["bitfinex","BTCUSD",1645122716703,0.31167018,41097.0,41095.0,0.24]
["bitfinex","BTCUSD",1645122717751,0.78,41096.0,41095.0,0.24]
["bitfinex","BTCUSD",1645122717951,1.45,41095.0,41078.0,0.05]
["bitfinex","BTCUSD",1645122718151,0.792196,41094.0,41078.0,0.05]
["bitfinex","BTCUSD",1645122718352,0.40125028,41093.0,41078.0,0.05]
["bitfinex","BTCUSD",1645122718753,0.05,41087.0,41078.0,0.05]
["bitfinex","BTCUSD",1645122718952,1.09739774,41086.0,41078.0,0.05]
["bitfinex","BTCUSD",1645122719155,0.1968,41079.0,41078.0,0.05]
["bitfinex","BTCUSD",1645122719351,0.1968,41079.0,41078.0,0.045]
["bitfinex","BTCUSD",1645122719352,1.10461622,41079.0,41078.0,0.045]
["bitfinex","BTCUSD",1645122719854,0.20037015,41078.0,41074.0,0.0042]
["bitfinex","BTCUSD",1645122720055,0.7748,41077.0,41073.0,0.060907]
["bitfinex","BTCUSD",1645122720251,0.7748,41077.0,41073.0,0.05963001]
["bitfinex","BTCUSD",1645122720955,0.1968,41074.0,41073.0,0.05963001]
["bitfinex","BTCUSD",1645122721151,0.1968,41074.0,41073.0,0.05998659]
["bitfinex","BTCUSD",1645122721406,0.896613,41077.0,41073.0,0.25756718]
["bitfinex","BTCUSD",1645122721407,0.7748,41077.0,41073.0,0.25756718]
["bitfinex","BTCUSD",1645122721603,0.7748,41077.0,41073.0,0.05998659]
["bitfinex","BTCUSD",1645122721802,0.7748,41077.0,41074.0,0.060894]
["bitfinex","BTCUSD",1645122722099,0.76617,41077.0,41074.0,0.18269]
["bitfinex","BTCUSD",1645122722498,0.76617,41077.0,41074.0,0.42269]
["bitfinex","BTCUSD",1645122722697,0.76817,41077.0,41074.0,0.42269]
["bitfinex","BTCUSD",1645122723304,0.76817,41077.0,41074.0,0.361796]
["bitfinex","BTCUSD",1645122723801,0.1968,41075.0,41074.0,0.361796]
["bitfinex","BTCUSD",1645122724601,0.887986,41077.0,41074.0,0.361796]
["bitfinex","BTCUSD",1645122724802,0.26187615,41075.0,41074.0,0.361796]
["bitfinex","BTCUSD",1645122725547,0.060904,41076.0,41074.0,0.361796]
["bitfinex","BTCUSD",1645122726548,0.27935207,41076.0,41074.0,0.361796]
["bitfinex","BTCUSD",1645122726746,0.27935207,41076.0,41074.0,0.24]
["bitfinex","BTCUSD",1645122728147,0.32935207,41076.0,41074.0,0.24]
["bitfinex","BTCUSD",1645122728547,0.92117,41075.0,41074.0,0.24]
["bitfinex","BTCUSD",1645122728748,0.92117,41075.0,41074.0,0.546232]
["bitfinex","BTCUSD",1645122728749,0.64444044,41075.0,41074.0,0.546232]
["bitfinex","BTCUSD",1645122729007,0.64444044,41075.0,41074.0,0.24]
["bitfinex","BTCUSD",1645122729008,0.40094044,41075.0,41074.0,0.24]
["bitfinex","BTCUSD",1645122729901,0.40094044,41075.0,41074.0,0.300905]
["bitfinex","BTCUSD",1645122730903,0.40194044,41075.0,41074.0,0.300905]
["bitfinex","BTCUSD",1645122732108,0.40094044,41075.0,41074.0,0.300905]
["bitfinex","BTCUSD",1645122732653,0.40094044,41075.0,41074.0,0.24]
["bitfinex","BTCUSD",1645122732851,0.40194044,41075.0,41074.0,0.24]
["bitfinex","BTCUSD",1645122734054,0.40094044,41075.0,41074.0,0.24]
["bitfinex","BTCUSD",1645122734457,0.40094044,41075.0,41074.0,0.47106904]
["bitfinex","BTCUSD",1645122734857,0.2612914,41075.0,41074.0,0.47106904]
["bitfinex","BTCUSD",1645122735054,0.0057,41091.0,41074.0,0.47106904]
["bitfinex","BTCUSD",1645122735055,0.31098908,41091.0,41084.0,0.25056447]
["bitfinex","BTCUSD",1645122735256,0.05,41095.0,41084.0,0.25056447]
["bitfinex","BTCUSD",1645122735455,0.31078908,41098.0,41085.0,0.070079]
["bitfinex","BTCUSD",1645122735654,0.060882,41091.0,41085.0,0.070079]
["bitfinex","BTCUSD",1645122735855,0.1998,41087.0,41085.0,0.19216841]
["bitfinex","BTCUSD",1645122736055,0.1998,41087.0,41085.0,0.25305011]
["bitfinex","BTCUSD",1645122736510,0.1998,41087.0,41085.0,0.24385011]
["bitfinex","BTCUSD",1645122736712,0.1998,41087.0,41085.0,0.2435197]
["bitfinex","BTCUSD",1645122736908,0.260687,41087.0,41085.0,0.2435197]
["bitfinex","BTCUSD",1645122737109,0.1998,41087.0,41085.0,0.2435197]
["bitfinex","BTCUSD",1645122737710,0.1998,41087.0,41085.0,0.182638]
["bitfinex","BTCUSD",1645122738716,0.1998,41087.0,41085.0,0.24352283]
["bitfinex","BTCUSD",1645122738911,0.2008,41087.0,41085.0,0.24352283]
["bitfinex","BTCUSD",1645122739314,0.2008,41087.0,41085.0,0.182638]
["bitfinex","BTCUSD",1645122740248,0.1998,41087.0,41085.0,0.182638]
["bitfinex","BTCUSD",1645122742650,0.1998,41087.0,41085.0,0.172638]
["bitfinex","BTCUSD",1645122743453,0.002,41092.0,41087.0,0.06087084]
["bitfinex","BTCUSD",1645122743652,0.002,41092.0,41087.0,0.12174284]
["bitfinex","BTCUSD",1645122743653,0.73011,41091.0,41087.0,0.12174284]
["bitfinex","BTCUSD",1645122743905,1.05353541,41091.0,41087.0,0.12174284]
["bitfinex","BTCUSD",1645122744101,1.05353541,41091.0,41087.0,0.12207365]
["bitfinex","BTCUSD",1645122744300,0.1998,41090.0,41087.0,0.12207381]
["bitfinex","BTCUSD",1645122744499,0.73011,41089.0,41087.0,0.12207381]
["bitfinex","BTCUSD",1645122744701,0.73011,41089.0,41087.0,0.18295458]
["bitfinex","BTCUSD",1645122744904,0.73011,41089.0,41087.0,0.00033081]
["bitfinex","BTCUSD",1645122744905,0.97187122,41089.0,41087.0,0.00033081]
["bitfinex","BTCUSD",1645122745109,0.97187122,41089.0,41087.0,0.24]
["bitfinex","BTCUSD",1645122745303,1.09365122,41089.0,41087.0,0.24]
["bitfinex","BTCUSD",1645122745904,0.0448,41088.0,41087.0,0.24]
["bitfinex","BTCUSD",1645122746204,0.77491,41088.0,41087.0,0.24]
["bitfinex","BTCUSD",1645122746404,0.31009179,41082.0,41075.0,1.03989606]
["bitfinex","BTCUSD",1645122746602,0.31009179,41082.0,41075.0,0.7801]
["bitfinex","BTCUSD",1645122746803,0.0055,41087.0,41075.0,0.7801]
["bitfinex","BTCUSD",1645122747005,0.73011,41086.0,41077.0,0.12179134]
["bitfinex","BTCUSD",1645122747205,0.73011,41086.0,41076.0,0.130893]
["bitfinex","BTCUSD",1645122747408,0.851897,41086.0,41079.0,0.060897]
["bitfinex","BTCUSD",1645122747648,0.25625996,41082.0,41079.0,0.060897]
["bitfinex","BTCUSD",1645122747849,0.27233286,41081.0,41079.0,0.060897]
["bitfinex","BTCUSD",1645122748148,0.25625996,41082.0,41079.0,0.060897]
["bitfinex","BTCUSD",1645122748349,0.121783,41085.0,41080.0,0.060894]
["bitfinex","BTCUSD",1645122748550,0.72511,41086.0,41080.0,0.060894]
["bitfinex","BTCUSD",1645122748849,0.06089,41085.0,41080.0,0.060894]
["bitfinex","BTCUSD",1645122749055,0.04590319,41085.0,41080.0,0.00034162]
["bitfinex","BTCUSD",1645122749251,0.001,41081.0,41080.0,0.00034162]
["bitfinex","BTCUSD",1645122749651,0.2008,41081.0,41080.0,0.00034162]
["bitfinex","BTCUSD",1645122749852,0.787004,41081.0,41080.0,0.00034162]
["bitfinex","BTCUSD",1645122750052,0.787004,41081.0,41079.0,0.121793]
["bitfinex","BTCUSD",1645122750451,0.786004,41081.0,41079.0,0.121793]
["bitfinex","BTCUSD",1645122750852,0.1944104,41080.0,41079.0,0.121793]
["bitfinex","BTCUSD",1645122751052,0.9195204,41080.0,41079.0,0.121793]
["bitfinex","BTCUSD",1645122751609,0.72511,41080.0,41079.0,0.121793]
["bitfinex","BTCUSD",1645122752913,0.72711,41080.0,41079.0,0.121793]
["bitfinex","BTCUSD",1645122754216,0.72511,41080.0,41079.0,0.121793]
["bitfinex","BTCUSD",1645122754813,0.72711,41080.0,41079.0,0.121793]
["bitfinex","BTCUSD",1645122756051,0.72591,41080.0,41079.0,0.121793]
["bitfinex","BTCUSD",1645122756453,0.72591,41080.0,41079.0,0.361793]
["bitfinex","BTCUSD",1645122756953,0.72691,41080.0,41079.0,0.361793]
["bitfinex","BTCUSD",1645122757548,0.72691,41080.0,41079.0,0.35779823]
["bitfinex","BTCUSD",1645122758155,0.72591,41080.0,41079.0,0.35779823]
["bitfinex","BTCUSD",1645122759007,0.72591,41080.0,41079.0,0.300894]
["bitfinex","BTCUSD",1645122760206,0.72791,41080.0,41079.0,0.300894]
["bitfinex","BTCUSD",1645122760604,0.72791,41080.0,41079.0,0.30048058]
["bitfinex","BTCUSD",1645122760810,0.72991,41080.0,41079.0,0.30048058]
["bitfinex","BTCUSD",1645122761603,0.72591,41080.0,41079.0,0.30048058]
["bitfinex","BTCUSD",1645122762852,0.72691,41080.0,41079.0,0.30048058]
["bitfinex","BTCUSD",1645122764153,0.72591,41080.0,41079.0,0.30048058]
["bitfinex","BTCUSD",1645122764953,0.72791,41080.0,41079.0,0.30048058]
["bitfinex","BTCUSD",1645122766154,0.72591,41080.0,41079.0,0.30048058]
["bitfinex","BTCUSD",1645122766999,0.72791,41080.0,41079.0,0.30048058]
["bitfinex","BTCUSD",1645122767202,0.72791,41080.0,41079.0,0.24906057]
["bitfinex","BTCUSD",1645122767401,0.72791,41080.0,41077.0,0.17254661]
["bitfinex","BTCUSD",1645122768003,0.72791,41080.0,41077.0,0.17221681]
["bitfinex","BTCUSD",1645122768203,0.72591,41080.0,41078.0,0.20333207]
["bitfinex","BTCUSD",1645122768403,0.71591,41080.0,41079.0,0.25971578]
["bitfinex","BTCUSD",1645122768605,0.71591,41080.0,41079.0,0.32060978]
["bitfinex","BTCUSD",1645122768802,0.71591,41080.0,41079.0,0.060894]
["bitfinex","BTCUSD",1645122769004,0.71791,41080.0,41079.0,0.060894]
["bitfinex","BTCUSD",1645122769907,0.04008946,41080.0,41079.0,0.29122248]
["bitfinex","BTCUSD",1645122770167,0.03808946,41080.0,41079.0,0.29122248]
["bitfinex","BTCUSD",1645122770566,0.03808946,41080.0,41079.0,0.34122248]
["bitfinex","BTCUSD",1645122770769,0.41444516,41096.0,41085.0,0.06086918]
["bitfinex","BTCUSD",1645122770969,0.1998,41095.0,41087.0,0.060871]
["bitfinex","BTCUSD",1645122771175,0.07300066,41096.0,41087.0,0.060871]
["bitfinex","BTCUSD",1645122772068,0.27280066,41096.0,41089.0,0.06086619]
["bitfinex","BTCUSD",1645122772369,0.27280066,41096.0,41090.0,0.060868]
["bitfinex","BTCUSD",1645122773071,0.55150639,41096.0,41090.0,0.060868]
["bitfinex","BTCUSD",1645122773268,0.66616066,41096.0,41091.0,0.24346595]
["bitfinex","BTCUSD",1645122773668,0.66616066,41096.0,41092.0,0.22403071]
["bitfinex","BTCUSD",1645122773910,0.46636066,41096.0,41091.0,0.30432595]
["bitfinex","BTCUSD",1645122774102,0.46436066,41096.0,41091.0,0.59438947]
["bitfinex","BTCUSD",1645122774302,0.4,41096.0,41091.0,0.38592577]
["bitfinex","BTCUSD",1645122774904,0.4,41096.0,41092.0,0.060862]
["bitfinex","BTCUSD",1645122775904,0.3077959,41094.0,41092.0,0.060862]
["bitfinex","BTCUSD",1645122776105,0.73005,41093.0,41091.0,0.24345428]
["bitfinex","BTCUSD",1645122776905,0.73205,41093.0,41091.0,0.24345428]
["bitfinex","BTCUSD",1645122777107,0.29720994,41092.0,41091.0,0.182583]
["bitfinex","BTCUSD",1645122777306,0.29720994,41092.0,41091.0,0.121723]
["bitfinex","BTCUSD",1645122777752,0.737005,41093.0,41091.0,0.121723]
["bitfinex","BTCUSD",1645122778153,0.1998,41095.0,41091.0,0.621723]
["bitfinex","BTCUSD",1645122778354,0.0074204,41093.0,41091.0,0.68258427]
["bitfinex","BTCUSD",1645122778553,0.0074204,41093.0,41091.0,0.74344427]
["bitfinex","BTCUSD",1645122778955,0.0094204,41093.0,41091.0,0.74344427]
["bitfinex","BTCUSD",1645122779158,0.0094204,41093.0,41091.0,0.79344427]
["bitfinex","BTCUSD",1645122779354,0.4,41096.0,41093.0,0.12170831]
["bitfinex","BTCUSD",1645122779554,0.4,41096.0,41094.0,0.060855]
["bitfinex","BTCUSD",1645122780853,0.4,41096.0,41094.0,0.06055216]
["bitfinex","BTCUSD",1645122781058,0.401,41096.0,41094.0,0.06055216]
["bitfinex","BTCUSD",1645122781256,0.28431565,41095.0,41093.0,0.48341931]
["bitfinex","BTCUSD",1645122781512,0.401,41096.0,41093.0,0.48341931]
["bitfinex","BTCUSD",1645122781513,0.4071888,41096.0,41093.0,0.48341931]
["bitfinex","BTCUSD",1645122781714,0.22478886,41095.0,41093.0,0.48341931]
["bitfinex","BTCUSD",1645122782313,0.26878886,41095.0,41093.0,0.422565]
["bitfinex","BTCUSD",1645122782515,0.26878886,41095.0,41093.0,0.300855]
["bitfinex","BTCUSD",1645122782712,0.73003,41094.0,41093.0,0.24]
["bitfinex","BTCUSD",1645122782917,0.77883,41094.0,41093.0,0.24]
["bitfinex","BTCUSD",1645122783213,1.14786991,41094.0,41093.0,0.24]
["bitfinex","BTCUSD",1645122783813,1.30122637,41094.0,41093.0,0.24]
["bitfinex","BTCUSD",1645122784219,1.14786991,41094.0,41093.0,0.24]
["bitfinex","BTCUSD",1645122784414,1.14786991,41094.0,41093.0,0.235]
["bitfinex","BTCUSD",1645122785013,1.30329748,41094.0,41093.0,0.235]
["bitfinex","BTCUSD",1645122785659,1.57090788,41094.0,41093.0,0.235]
["bitfinex","BTCUSD",1645122785861,1.46009427,41094.0,41093.0,0.235]
["bitfinex","BTCUSD",1645122786063,0.992712,41094.0,41093.0,0.235]
["bitfinex","BTCUSD",1645122786262,1.25,41093.0,41079.0,0.36523988]
["bitfinex","BTCUSD",1645122786461,0.0488,41092.0,41090.0,0.0003097]
["bitfinex","BTCUSD",1645122786766,0.06091151,41086.0,41073.0,0.009728]
["bitfinex","BTCUSD",1645122786961,0.78473,41085.0,41073.0,0.009728]
["bitfinex","BTCUSD",1645122787162,0.24028225,41084.0,41073.0,0.009728]
["bitfinex","BTCUSD",1645122787465,0.24028225,41084.0,41054.0,0.001]
["bitfinex","BTCUSD",1645122787466,0.05,41074.0,41054.0,0.001]
["bitfinex","BTCUSD",1645122787662,0.060932,41071.0,41062.0,0.06942347]
["bitfinex","BTCUSD",1645122787861,0.77883,41070.0,41062.0,0.06942347]
["bitfinex","BTCUSD",1645122788262,0.52688772,41069.0,41062.0,0.06942347]
["bitfinex","BTCUSD",1645122788462,0.52688772,41069.0,41062.0,0.06442347]
["bitfinex","BTCUSD",1645122788463,0.121863,41067.0,41062.0,0.06442347]
["bitfinex","BTCUSD",1645122788761,0.77883,41066.0,41062.0,0.06442347]
["bitfinex","BTCUSD",1645122789007,0.0609328,41065.0,41063.0,0.00030953]
["bitfinex","BTCUSD",1645122789205,0.77883,41064.0,41063.0,0.00055244]
["bitfinex","BTCUSD",1645122789808,1.08475105,41064.0,41063.0,0.00055244]
["bitfinex","BTCUSD",1645122790006,1.08475105,41064.0,41063.0,0.00024291]
["bitfinex","BTCUSD",1645122790207,0.05,41063.0,41062.0,0.06442347]
["bitfinex","BTCUSD",1645122790406,0.82883,41063.0,41062.0,0.06466638]
["bitfinex","BTCUSD",1645122790808,1.30137313,41063.0,41062.0,0.06466638]
["bitfinex","BTCUSD",1645122791009,0.94496227,41063.0,41062.0,0.06466638]
["bitfinex","BTCUSD",1645122791312,0.77883,41063.0,41062.0,0.06466638]
["bitfinex","BTCUSD",1645122791510,0.94496227,41063.0,41062.0,0.30442347]
["bitfinex","BTCUSD",1645122791708,0.77883,41063.0,41062.0,0.30442347]
["bitfinex","BTCUSD",1645122791912,0.94496227,41063.0,41062.0,0.30442347]
["bitfinex","BTCUSD",1645122792108,0.77883,41063.0,41062.0,0.30442347]
["bitfinex","BTCUSD",1645122792310,0.82883,41063.0,41062.0,0.30442347]
["bitfinex","BTCUSD",1645122792509,0.82883,41063.0,41054.0,0.001]
["bitfinex","BTCUSD",1645122792510,1.56925039,41062.0,41060.0,0.00030911]
["bitfinex","BTCUSD",1645122792756,0.94496227,41061.0,41060.0,0.00030911]
["bitfinex","BTCUSD",1645122792955,0.94496227,41061.0,41049.0,0.00323678]
["bitfinex","BTCUSD",1645122792956,1.45,41060.0,41049.0,0.00323678]
["bitfinex","BTCUSD",1645122793158,0.060956,41055.0,41049.0,0.00323678]
["bitfinex","BTCUSD",1645122793354,0.77883,41054.0,41049.0,0.00323678]
["bitfinex","BTCUSD",1645122793555,0.26651335,41053.0,41049.0,0.002]
["bitfinex","BTCUSD",1645122793756,0.77883,41052.0,41049.0,0.002]
["bitfinex","BTCUSD",1645122794157,1.45,41051.0,41045.0,0.001]
["bitfinex","BTCUSD",1645122794463,0.94496227,41050.0,41045.0,0.001]
["bitfinex","BTCUSD",1645122794657,0.0556,41049.0,41043.0,0.002]
["bitfinex","BTCUSD",1645122794957,0.0488,41048.0,41043.0,0.002]
["bitfinex","BTCUSD",1645122795156,0.21144998,41046.0,41043.0,0.002]
["bitfinex","BTCUSD",1645122795358,1.08459767,41045.0,41043.0,0.002]
["bitfinex","BTCUSD",1645122795760,0.93996227,41045.0,41043.0,0.002]
["bitfinex","BTCUSD",1645122796161,1.24231372,41045.0,41043.0,0.002]
["bitfinex","BTCUSD",1645122796408,1.24237597,41045.0,41043.0,0.002]
["bitfinex","BTCUSD",1645122796609,0.94002452,41045.0,41043.0,0.002]
["bitfinex","BTCUSD",1645122797010,0.94102452,41045.0,41043.0,0.002]
["bitfinex","BTCUSD",1645122797210,0.77483,41045.0,41043.0,0.002]
["bitfinex","BTCUSD",1645122797507,1.08224122,41045.0,41043.0,0.002]
["bitfinex","BTCUSD",1645122797707,0.77483,41045.0,41043.0,0.002]
["bitfinex","BTCUSD",1645122797908,0.94102452,41045.0,41043.0,0.002]
["bitfinex","BTCUSD",1645122798111,0.77483,41045.0,41043.0,0.002]
["bitfinex","BTCUSD",1645122798310,0.77383,41045.0,41043.0,0.002]
["bitfinex","BTCUSD",1645122799210,0.77583,41045.0,41043.0,0.002]
["bitfinex","BTCUSD",1645122799614,0.94202452,41045.0,41043.0,0.002]
["bitfinex","BTCUSD",1645122799812,0.77583,41045.0,41043.0,0.002]
["bitfinex","BTCUSD",1645122800014,0.94202452,41045.0,41043.0,0.002]
["bitfinex","BTCUSD",1645122800256,0.94002452,41045.0,41043.0,0.002]
["bitfinex","BTCUSD",1645122800955,1.25781659,41045.0,41043.0,0.002]
["bitfinex","BTCUSD",1645122801155,0.94202452,41045.0,41043.0,0.002]
["bitfinex","BTCUSD",1645122801759,0.99202452,41045.0,41043.0,0.002]
["bitfinex","BTCUSD",1645122802356,0.99002452,41045.0,41043.0,0.002]
["bitfinex","BTCUSD",1645122802756,0.99002452,41045.0,41044.0,0.241]
["bitfinex","BTCUSD",1645122802955,0.99202452,41045.0,41044.0,0.241]
["bitfinex","BTCUSD",1645122804209,0.99002452,41045.0,41044.0,0.241]
["bitfinex","BTCUSD",1645122804812,1.30657658,41045.0,41044.0,0.241]
["bitfinex","BTCUSD",1645122805107,1.30857658,41045.0,41044.0,0.241]
["bitfinex","BTCUSD",1645122805309,1.45789658,41045.0,41044.0,0.241]
["bitfinex","BTCUSD",1645122805509,0.65,41044.0,41043.0,0.002]
["bitfinex","BTCUSD",1645122805809,1.86028194,41044.0,41043.0,0.002]
["bitfinex","BTCUSD",1645122806009,1.88982452,41044.0,41042.0,0.00135497]
["bitfinex","BTCUSD",1645122806209,1.93982452,41044.0,41042.0,0.00135497]
["bitfinex","BTCUSD",1645122806408,1.74002452,41044.0,41042.0,0.00135497]
["bitfinex","BTCUSD",1645122806611,0.36099452,41043.0,41042.0,0.00135497]
["bitfinex","BTCUSD",1645122806810,0.36099452,41043.0,41036.0,0.002]
["bitfinex","BTCUSD",1645122806811,1.23482452,41043.0,41036.0,0.002]
["bitfinex","BTCUSD",1645122807011,1.23482452,41043.0,41028.0,0.001]
["bitfinex","BTCUSD",1645122807012,0.32705872,41039.0,41028.0,0.001]
["bitfinex","BTCUSD",1645122807212,0.32705872,41039.0,41035.0,0.00142009]
["bitfinex","BTCUSD",1645122807213,0.77383,41038.0,41035.0,0.00142009]
["bitfinex","BTCUSD",1645122807418,0.72503,41038.0,41035.0,0.00142009]
["bitfinex","BTCUSD",1645122808060,0.72503,41038.0,41033.0,0.060958]
["bitfinex","BTCUSD",1645122808261,0.72503,41038.0,41034.0,0.19758569]
["bitfinex","BTCUSD",1645122808858,0.72503,41038.0,41035.0,0.060958]
["bitfinex","BTCUSD",1645122809158,0.72803,41038.0,41036.0,0.060956]
["bitfinex","BTCUSD",1645122809962,0.72803,41038.0,41036.0,0.05312483]
["bitfinex","BTCUSD",1645122810158,0.72803,41038.0,41036.0,0.33824971]
["bitfinex","BTCUSD",1645122810357,0.72503,41038.0,41036.0,0.33824971]
["bitfinex","BTCUSD",1645122810761,0.72503,41038.0,41037.0,0.34785004]
["bitfinex","BTCUSD",1645122810959,0.359415,41038.0,41037.0,0.34785004]
["bitfinex","BTCUSD",1645122811161,0.362415,41038.0,41037.0,0.0488]
["bitfinex","BTCUSD",1645122812208,0.359415,41038.0,41037.0,0.0488]
["bitfinex","BTCUSD",1645122812612,0.359415,41038.0,41037.0,0.04779117]
["bitfinex","BTCUSD",1645122813010,0.0049561,41040.0,41038.0,1.45]
["bitfinex","BTCUSD",1645122813211,0.0049561,41040.0,41039.0,0.28302395]
["bitfinex","BTCUSD",1645122813612,0.05,41051.0,41043.0,0.06094]
["bitfinex","BTCUSD",1645122813812,0.0012423,41051.0,41043.0,0.07094]
["bitfinex","BTCUSD",1645122814212,0.0012423,41051.0,41045.0,0.00035469]
["bitfinex","BTCUSD",1645122814613,0.0012423,41051.0,41045.0,0.06129269]
["bitfinex","BTCUSD",1645122814614,0.30347467,41051.0,41045.0,0.06129269]
["bitfinex","BTCUSD",1645122814813,0.1998,41051.0,41045.0,0.06129369]
["bitfinex","BTCUSD",1645122815012,0.73085,41050.0,41045.0,0.06129369]
["bitfinex","BTCUSD",1645122815262,0.73085,41050.0,41045.0,0.060939]
["bitfinex","BTCUSD",1645122815458,0.73085,41050.0,41046.0,0.00035469]
["bitfinex","BTCUSD",1645122816061,0.93065,41050.0,41048.0,0.060944]
["bitfinex","BTCUSD",1645122816260,0.93065,41050.0,41048.0,0.121881]
["bitfinex","BTCUSD",1645122816861,0.73085,41050.0,41048.0,0.121881]
["bitfinex","BTCUSD",1645122817059,0.92565,41050.0,41048.0,0.121881]
["bitfinex","BTCUSD",1645122818465,0.1998,41049.0,41048.0,0.121881]
["bitfinex","BTCUSD",1645122818769,0.72585,41049.0,41048.0,0.121881]
["bitfinex","BTCUSD",1645122819413,0.72585,41049.0,41048.0,0.18281407]
["bitfinex","BTCUSD",1645122819712,0.72585,41049.0,41048.0,0.41358165]
["bitfinex","BTCUSD",1645122820814,0.72785,41049.0,41048.0,0.41358165]
["bitfinex","BTCUSD",1645122822017,0.72585,41049.0,41048.0,0.35264858]
["bitfinex","BTCUSD",1645122822670,0.72785,41049.0,41048.0,0.35264858]
["bitfinex","BTCUSD",1645122823863,0.72585,41049.0,41048.0,0.35264858]
["bitfinex","BTCUSD",1645122824065,0.16615873,41057.0,41050.0,0.06093102]
["bitfinex","BTCUSD",1645122824268,0.16615873,41057.0,41052.0,0.11092]
["bitfinex","BTCUSD",1645122824462,0.05,41065.0,41053.0,0.0488]
["bitfinex","BTCUSD",1645122824463,0.1998,41064.0,41053.0,0.0488]
["bitfinex","BTCUSD",1645122824662,0.1998,41064.0,41059.0,0.05]
["bitfinex","BTCUSD",1645122824867,0.1998,41064.0,41060.0,0.23129865]
["bitfinex","BTCUSD",1645122825063,0.05,41074.0,41060.0,0.23129865]
["bitfinex","BTCUSD",1645122825064,0.16615873,41070.0,41065.0,0.06090595]
["bitfinex","BTCUSD",1645122825265,0.1998,41070.0,41065.0,0.12181295]
["bitfinex","BTCUSD",1645122825667,0.1998,41070.0,41066.0,0.060906]
["bitfinex","BTCUSD",1645122825865,0.05,41074.0,41066.0,0.060906]
["bitfinex","BTCUSD",1645122826062,0.05,41074.0,41066.0,0.29383422]
["bitfinex","BTCUSD",1645122826711,0.2018,41073.0,41066.0,0.29383422]
["bitfinex","BTCUSD",1645122826918,0.002,41073.0,41067.0,0.30317054]
["bitfinex","BTCUSD",1645122827217,0.002,41073.0,41072.0,0.05]
["bitfinex","BTCUSD",1645122827414,0.002,41073.0,41071.0,0.23144999]
["bitfinex","BTCUSD",1645122828012,0.00095533,41082.0,41074.0,0.060899]
["bitfinex","BTCUSD",1645122828512,0.060896,41083.0,41075.0,0.121795]
["bitfinex","BTCUSD",1645122828711,0.004,41078.0,41075.0,0.121795]
["bitfinex","BTCUSD",1645122828913,0.004,41078.0,41075.0,0.24357465]
["bitfinex","BTCUSD",1645122829112,0.004,41078.0,41076.0,0.060896]
["bitfinex","BTCUSD",1645122829714,0.004,41078.0,41076.0,0.12178886]
["bitfinex","BTCUSD",1645122829915,0.1998,41080.0,41076.0,0.12178886]
["bitfinex","BTCUSD",1645122830174,0.0113423,41084.0,41076.0,0.12179]
["bitfinex","BTCUSD",1645122830767,0.0113423,41084.0,41077.0,0.22825107]
["bitfinex","BTCUSD",1645122830768,0.002,41080.0,41077.0,0.22825107]
["bitfinex","BTCUSD",1645122830964,0.002,41080.0,41078.0,0.0094]
["bitfinex","BTCUSD",1645122831966,0.40588511,41084.0,41078.0,0.070289]
["bitfinex","BTCUSD",1645122832163,0.40588511,41084.0,41079.0,0.060888]
["bitfinex","BTCUSD",1645122832364,0.0512423,41084.0,41080.0,0.06088622]
["bitfinex","BTCUSD",1645122832567,0.0012423,41084.0,41080.0,0.06088622]
["bitfinex","BTCUSD",1645122832766,0.0012423,41084.0,41079.0,0.060888]
["bitfinex","BTCUSD",1645122832767,0.1230383,41084.0,41079.0,0.060888]
["bitfinex","BTCUSD",1645122833166,0.1230383,41084.0,41081.0,0.060886]
["bitfinex","BTCUSD",1645122833369,0.0012423,41084.0,41081.0,0.060886]
["bitfinex","BTCUSD",1645122833566,0.34736574,41084.0,41081.0,0.060886]
["bitfinex","BTCUSD",1645122833765,0.0012423,41084.0,41081.0,0.060886]
["bitfinex","BTCUSD",1645122834018,0.060894,41083.0,41081.0,0.060886]
["bitfinex","BTCUSD",1645122834420,0.0012423,41084.0,41081.0,0.060886]
["bitfinex","BTCUSD",1645122836721,0.0012423,41084.0,41082.0,0.21563501]
["bitfinex","BTCUSD",1645122837122,0.0012423,41084.0,41081.0,0.300886]
["bitfinex","BTCUSD",1645122837325,0.0012423,41084.0,41082.0,0.12174634]
["bitfinex","BTCUSD",1645122837765,0.0012423,41084.0,41081.0,0.300886]
["bitfinex","BTCUSD",1645122838164,0.24069435,41082.0,41081.0,0.300886]
["bitfinex","BTCUSD",1645122838769,0.0012423,41084.0,41081.0,0.300886]
["bitfinex","BTCUSD",1645122839967,0.24253065,41083.0,41081.0,0.300886]
["bitfinex","BTCUSD",1645122840470,0.24253065,41083.0,41064.0,1.021944]
["bitfinex","BTCUSD",1645122840471,0.8988,41082.0,41064.0,1.021944]
["bitfinex","BTCUSD",1645122840670,0.8988,41082.0,41072.0,0.0093]
["bitfinex","BTCUSD",1645122840671,0.9488,41082.0,41072.0,0.0093]
["bitfinex","BTCUSD",1645122840869,0.73034,41081.0,41069.0,0.7902]
["bitfinex","BTCUSD",1645122841074,0.0488,41080.0,41066.0,0.30317054]
["bitfinex","BTCUSD",1645122841268,0.25571625,41068.0,41067.0,0.0097]
["bitfinex","BTCUSD",1645122841516,0.25571625,41068.0,41065.0,0.060921]
["bitfinex","BTCUSD",1645122841517,0.31663925,41068.0,41065.0,0.060921]
["bitfinex","BTCUSD",1645122841924,0.73034,41067.0,41065.0,0.060921]
["bitfinex","BTCUSD",1645122842518,0.1998,41066.0,41065.0,0.060921]
["bitfinex","BTCUSD",1645122842714,0.97894,41066.0,41065.0,0.060921]
["bitfinex","BTCUSD",1645122843116,0.77914,41066.0,41065.0,0.060921]
["bitfinex","BTCUSD",1645122844014,0.68914,41066.0,41065.0,0.060921]
["bitfinex","BTCUSD",1645122844413,0.88894,41066.0,41065.0,0.060921]
["bitfinex","BTCUSD",1645122844816,0.89094,41066.0,41065.0,0.060921]
["bitfinex","BTCUSD",1645122845017,0.69114,41066.0,41065.0,0.060921]
["bitfinex","BTCUSD",1645122846061,0.64034,41066.0,41065.0,0.060921]
["bitfinex","BTCUSD",1645122846661,0.64234,41066.0,41065.0,0.060921]
["bitfinex","BTCUSD",1645122847862,0.96478429,41066.0,41065.0,0.060921]
["bitfinex","BTCUSD",1645122848062,1.01158429,41066.0,41065.0,0.060921]
["bitfinex","BTCUSD",1645122848263,0.68914,41066.0,41065.0,0.060921]
["bitfinex","BTCUSD",1645122848462,0.68914,41066.0,41065.0,0.300921]
["bitfinex","BTCUSD",1645122848665,0.660926,41065.0,41061.0,0.121837]
["bitfinex","BTCUSD",1645122848915,0.0488,41064.0,41061.0,0.121837]
["bitfinex","BTCUSD",1645122849312,0.0488,41064.0,41061.0,0.182761]
["bitfinex","BTCUSD",1645122849516,0.20316563,41063.0,41061.0,0.182761]
["bitfinex","BTCUSD",1645122849713,0.25196563,41063.0,41061.0,0.182761]
["bitfinex","BTCUSD",1645122850120,0.64034,41062.0,41061.0,0.182761]
["bitfinex","BTCUSD",1645122850313,0.64034,41062.0,41059.0,0.182774]
["bitfinex","BTCUSD",1645122850713,0.64034,41062.0,41059.0,0.121845]
["bitfinex","BTCUSD",1645122850915,0.64034,41062.0,41058.0,0.00032191]
["bitfinex","BTCUSD",1645122850916,0.51411431,41061.0,41058.0,0.00032191]
["bitfinex","BTCUSD",1645122851115,0.64034,41060.0,41058.0,0.00032191]
["bitfinex","BTCUSD",1645122851313,0.0488,41059.0,41058.0,0.00032191]
["bitfinex","BTCUSD",1645122851518,0.26572304,41056.0,41055.0,0.121856]
["bitfinex","BTCUSD",1645122851717,0.750075,41059.0,41055.0,0.121856]
["bitfinex","BTCUSD",1645122852115,0.26921992,41058.0,41055.0,0.121856]
["bitfinex","BTCUSD",1645122852316,0.0488,41057.0,41055.0,0.121856]
["bitfinex","BTCUSD",1645122852763,0.24284303,41057.0,41055.0,0.121856]
["bitfinex","BTCUSD",1645122852964,0.30377303,41057.0,41055.0,0.121856]
["bitfinex","BTCUSD",1645122853764,0.30377303,41057.0,41054.0,0.00032288]
["bitfinex","BTCUSD",1645122853765,0.64034,41056.0,41054.0,0.00032288]
["bitfinex","BTCUSD",1645122853963,0.64034,41056.0,41053.0,0.116862]
["bitfinex","BTCUSD",1645122854168,0.64034,41056.0,41054.0,0.00032288]
["bitfinex","BTCUSD",1645122854566,0.35502837,41055.0,41054.0,0.00032288]
["bitfinex","BTCUSD",1645122854766,0.99536837,41055.0,41054.0,0.00032288]
["bitfinex","BTCUSD",1645122854963,0.68914,41055.0,41054.0,0.00032288]
["bitfinex","BTCUSD",1645122855164,0.060935,41053.0,41048.0,0.121876]
["bitfinex","BTCUSD",1645122855463,0.109735,41053.0,41052.0,0.00032289]
["bitfinex","BTCUSD",1645122855662,0.750075,41053.0,41052.0,0.00032289]
["bitfinex","BTCUSD",1645122856265,0.68914,41053.0,41052.0,0.060936]
["bitfinex","BTCUSD",1645122856516,0.68914,41053.0,41052.0,0.3464363]
["bitfinex","BTCUSD",1645122856517,0.64034,41053.0,41052.0,0.3464363]
["bitfinex","BTCUSD",1645122856720,0.64034,41053.0,41052.0,0.060936]
["bitfinex","BTCUSD",1645122856918,0.64134,41053.0,41052.0,0.060936]
["bitfinex","BTCUSD",1645122857116,0.64134,41053.0,41052.0,0.29944743]
["bitfinex","BTCUSD",1645122857518,4e-05,41053.0,41052.0,0.58126491]
["bitfinex","BTCUSD",1645122857719,4e-05,41053.0,41052.0,0.060936]
["bitfinex","BTCUSD",1645122858118,0.0024472,41054.0,41052.0,0.060936]
["bitfinex","BTCUSD",1645122858320,0.0012236,41055.0,41053.0,0.060924]
["bitfinex","BTCUSD",1645122858720,0.0012236,41055.0,41054.0,0.009]
["bitfinex","BTCUSD",1645122860562,0.0012236,41055.0,41054.0,0.004]
["bitfinex","BTCUSD",1645122860964,0.0012236,41055.0,41053.0,0.060924]
["bitfinex","BTCUSD",1645122861165,0.060931,41056.0,41053.0,0.060924]
["bitfinex","BTCUSD",1645122861365,0.060931,41056.0,41053.0,0.182783]
["bitfinex","BTCUSD",1645122861563,0.06080786,41056.0,41053.0,0.182783]
["bitfinex","BTCUSD",1645122861969,0.0012236,41057.0,41053.0,0.182783]
["bitfinex","BTCUSD",1645122862165,0.30478838,41055.0,41053.0,0.182783]
["bitfinex","BTCUSD",1645122862565,0.0621526,41057.0,41053.0,0.1831051]
["bitfinex","BTCUSD",1645122863166,0.06150364,41057.0,41053.0,0.1831051]
["bitfinex","BTCUSD",1645122863567,0.06150364,41057.0,41053.0,0.182783]
["bitfinex","BTCUSD",1645122863767,0.06150364,41057.0,41053.0,0.18310585]
["bitfinex","BTCUSD",1645122864614,0.06150364,41057.0,41053.0,0.182783]
["bitfinex","BTCUSD",1645122864811,0.00057464,41057.0,41053.0,0.182783]
["bitfinex","BTCUSD",1645122865111,0.00057464,41057.0,41053.0,0.18310585]
["bitfinex","BTCUSD",1645122865911,0.00057464,41057.0,41053.0,0.182783]
["bitfinex","BTCUSD",1645122866111,0.00057464,41057.0,41054.0,0.06091837]
["bitfinex","BTCUSD",1645122866511,0.00057464,41057.0,41055.0,0.0099]
["bitfinex","BTCUSD",1645122868175,0.0012236,41057.0,41055.0,0.0099]
["bitfinex","BTCUSD",1645122868765,0.0012236,41057.0,41055.0,0.00948929]
["bitfinex","BTCUSD",1645122869868,0.73071,41056.0,41055.0,0.00948929]
["bitfinex","BTCUSD",1645122870066,0.73071,41056.0,41053.0,0.182783]
["bitfinex","BTCUSD",1645122871166,0.73071,41056.0,41053.0,0.2437087]
["bitfinex","BTCUSD",1645122871423,0.73271,41056.0,41053.0,0.2437087]
["bitfinex","BTCUSD",1645122871818,0.73271,41056.0,41053.0,0.24309887]
["bitfinex","BTCUSD",1645122872017,0.73071,41056.0,41053.0,0.24309887]
["bitfinex","BTCUSD",1645122873020,0.73071,41056.0,41053.0,0.18217317]
["bitfinex","BTCUSD",1645122873220,0.73371,41056.0,41053.0,0.18217317]
["bitfinex","BTCUSD",1645122873818,0.30689095,41055.0,41053.0,0.42217317]
["bitfinex","BTCUSD",1645122874021,0.29689095,41055.0,41053.0,0.42217317]
["bitfinex","BTCUSD",1645122874222,1.09256068,41054.0,41053.0,0.42217317]
["bitfinex","BTCUSD",1645122874420,1.09256068,41054.0,41053.0,0.24]
["bitfinex","BTCUSD",1645122874619,1.25607888,41054.0,41053.0,0.24]
["bitfinex","BTCUSD",1645122874826,0.951402,41054.0,41053.0,0.24]
["bitfinex","BTCUSD",1645122875020,1.1175716,41054.0,41053.0,0.24]
["bitfinex","BTCUSD",1645122875267,0.95,41053.0,41048.0,0.11723718]
["bitfinex","BTCUSD",1645122875466,0.95,41053.0,41046.0,0.00142495]
["bitfinex","BTCUSD",1645122875467,0.0488,41052.0,41046.0,0.00142495]
["bitfinex","BTCUSD",1645122875671,0.1998,41049.0,41044.0,0.0509]
["bitfinex","BTCUSD",1645122875867,0.060954,41047.0,41044.0,0.0509]
["bitfinex","BTCUSD",1645122876068,0.73071,41046.0,41044.0,0.111853]
["bitfinex","BTCUSD",1645122876278,1.23032799,41046.0,41044.0,0.111853]
["bitfinex","BTCUSD",1645122876467,1.23032799,41046.0,41044.0,0.0509]
["bitfinex","BTCUSD",1645122877272,1.23232799,41046.0,41044.0,0.0509]
["bitfinex","BTCUSD",1645122877475,0.109756,41045.0,41044.0,0.0509]
["bitfinex","BTCUSD",1645122877669,0.890466,41045.0,41044.0,0.0509]
["bitfinex","BTCUSD",1645122877971,0.840466,41045.0,41044.0,0.0509]
["bitfinex","BTCUSD",1645122878168,1.040266,41045.0,41044.0,0.0509]
["bitfinex","BTCUSD",1645122879212,1.042266,41045.0,41044.0,0.0509]
["bitfinex","BTCUSD",1645122879612,1.35433696,41045.0,41044.0,0.0509]
["bitfinex","BTCUSD",1645122879815,1.142266,41045.0,41044.0,0.0509]
["bitfinex","BTCUSD",1645122880016,1.46940472,41045.0,41044.0,0.0509]
["bitfinex","BTCUSD",1645122880414,1.36740472,41045.0,41044.0,0.0509]
["bitfinex","BTCUSD",1645122880614,1.090266,41045.0,41044.0,0.0509]
["bitfinex","BTCUSD",1645122880818,1.35174688,41045.0,41044.0,0.0509]
["bitfinex","BTCUSD",1645122881017,1.45174688,41045.0,41044.0,0.0509]
["bitfinex","BTCUSD",1645122881216,1.141266,41045.0,41044.0,0.0509]
["bitfinex","BTCUSD",1645122881417,1.45463435,41045.0,41044.0,0.0509]
["bitfinex","BTCUSD",1645122881617,1.091266,41045.0,41044.0,0.0509]
["bitfinex","BTCUSD",1645122881818,1.0,41044.0,41042.0,0.00035621]
["bitfinex","BTCUSD",1645122882019,1.19123272,41043.0,41042.0,0.00035621]
["bitfinex","BTCUSD",1645122882217,1.140273,41043.0,41042.0,0.00035621]
["bitfinex","BTCUSD",1645122882422,1.140273,41043.0,41023.0,0.003]
["bitfinex","BTCUSD",1645122882423,0.2,41035.0,41023.0,0.003]
["bitfinex","BTCUSD",1645122882696,0.5,41040.0,41023.0,0.003]
["bitfinex","BTCUSD",1645122882697,0.05,41025.0,41023.0,0.003]
["bitfinex","BTCUSD",1645122882882,0.0488,41024.0,41023.0,0.003]
["bitfinex","BTCUSD",1645122883081,1.33489834,41024.0,41023.0,0.003]
["bitfinex","BTCUSD",1645122883281,0.77951,41024.0,41023.0,0.003]
["bitfinex","BTCUSD",1645122883481,0.87951,41024.0,41020.0,0.0012]
["bitfinex","BTCUSD",1645122883681,0.122008,41023.0,41020.0,0.0012]
["bitfinex","BTCUSD",1645122883883,0.77951,41022.0,41020.0,0.0012]
["bitfinex","BTCUSD",1645122884082,0.840514,41022.0,41020.0,0.0012]
["bitfinex","BTCUSD",1645122884481,1.45,41019.0,41011.0,0.003]
["bitfinex","BTCUSD",1645122884685,2.55538834,41021.0,41010.0,0.001]
["bitfinex","BTCUSD",1645122884686,0.12203,41017.0,41010.0,0.001]
["bitfinex","BTCUSD",1645122884885,0.06101683,41013.0,41010.0,0.001]
["bitfinex","BTCUSD",1645122885085,0.109814,41012.0,41010.0,0.001]
["bitfinex","BTCUSD",1645122885291,0.77951,41011.0,41010.0,0.001]
["bitfinex","BTCUSD",1645122885587,0.77951,41011.0,41010.0,0.241]
["bitfinex","BTCUSD",1645122885889,0.77951,41011.0,40997.0,0.001]
["bitfinex","BTCUSD",1645122885890,0.0610224,41008.0,40980.0,0.151]
["bitfinex","BTCUSD",1645122886088,1.45,41009.0,40980.0,0.151]
["bitfinex","BTCUSD",1645122886089,0.6094,40994.0,40980.0,0.151]
["bitfinex","BTCUSD",1645122886286,0.1998,40991.0,40980.0,0.151]
["bitfinex","BTCUSD",1645122886523,0.77951,40990.0,40980.0,0.151]
["bitfinex","BTCUSD",1645122886721,0.77951,40990.0,40989.0,0.26054989]
["bitfinex","BTCUSD",1645122887419,0.93051,40990.0,40989.0,0.26054989]
["bitfinex","BTCUSD",1645122887623,0.786206,40990.0,40989.0,0.26054989]
["bitfinex","BTCUSD",1645122887827,0.03183054,40990.0,40989.0,0.26054989]
["bitfinex","BTCUSD",1645122888422,0.03183054,40990.0,40989.0,0.31054989]
["bitfinex","BTCUSD",1645122888624,0.03183054,40990.0,40989.0,0.26054989]
["bitfinex","BTCUSD",1645122889125,0.03183054,40990.0,40989.0,0.31054989]
["bitfinex","BTCUSD",1645122889724,0.03183054,40990.0,40987.0,0.19323181]
["bitfinex","BTCUSD",1645122889725,0.03118055,40990.0,40987.0,0.00981508]
["bitfinex","BTCUSD",1645122890212,0.03118055,40990.0,40987.0,0.00011508]
["bitfinex","BTCUSD",1645122890213,0.1998,40988.0,40987.0,0.00011508]
["bitfinex","BTCUSD",1645122890406,0.1998,40988.0,40987.0,5.508e-05]
["bitfinex","BTCUSD",1645122890602,0.1998,40988.0,40987.0,0.50900625]
["bitfinex","BTCUSD",1645122890603,0.1948,40988.0,40987.0,0.50900625]
["bitfinex","BTCUSD",1645122890806,0.03118055,40990.0,40987.0,0.50900625]
["bitfinex","BTCUSD",1645122891004,0.03118055,40990.0,40989.0,0.05]
["bitfinex","BTCUSD",1645122891202,0.03118055,40990.0,40987.0,0.50900625]
["bitfinex","BTCUSD",1645122891404,0.002,40988.0,40987.0,0.2564899]
["bitfinex","BTCUSD",1645122892606,0.03182951,40990.0,40987.0,0.2564899]
["bitfinex","BTCUSD",1645122893009,0.03182951,40990.0,40985.0,0.01]
["bitfinex","BTCUSD",1645122893203,0.03182951,40990.0,40986.0,0.00011504]
["bitfinex","BTCUSD",1645122893406,0.02682951,40990.0,40986.0,0.00011504]
["bitfinex","BTCUSD",1645122894016,0.02682951,40990.0,40987.0,0.01]
["bitfinex","BTCUSD",1645122894516,0.39268622,40989.0,40987.0,0.01]
["bitfinex","BTCUSD",1645122894715,4.09,40987.0,40986.0,0.00035492]
["bitfinex","BTCUSD",1645122894915,0.21977634,40987.0,40986.0,0.00035492]
["bitfinex","BTCUSD",1645122895316,0.21977634,40987.0,40980.0,0.00241989]
["bitfinex","BTCUSD",1645122895523,0.21977634,40987.0,40966.0,0.15]
["bitfinex","BTCUSD",1645122895524,4.099,40980.0,40966.0,0.15]
["bitfinex","BTCUSD",1645122895715,0.0583,40979.0,40966.0,0.15]
["bitfinex","BTCUSD",1645122895916,4.09858009,40978.0,40956.0,0.5774]
["bitfinex","BTCUSD",1645122896116,0.23309888,40972.0,40963.0,0.21935128]
["bitfinex","BTCUSD",1645122896516,0.1947,40970.0,40958.0,0.061063]
["bitfinex","BTCUSD",1645122897114,0.19429,40970.0,40958.0,0.061063]
["bitfinex","BTCUSD",1645122897317,0.02682951,40969.0,40958.0,0.061063]
["bitfinex","BTCUSD",1645122897519,0.02682951,40969.0,40967.0,0.19909435]
["bitfinex","BTCUSD",1645122897767,0.02682951,40969.0,40967.0,0.241]
["bitfinex","BTCUSD",1645122898567,0.02682951,40969.0,40967.0,0.48057192]
["bitfinex","BTCUSD",1645122898768,0.02682951,40969.0,40967.0,0.241]
["bitfinex","BTCUSD",1645122900574,0.001,40974.0,40968.0,1.45]
["bitfinex","BTCUSD",1645122900776,0.00024117,40980.0,40968.0,1.45]
["bitfinex","BTCUSD",1645122900777,0.00024117,40980.0,40969.0,0.31418926]
["bitfinex","BTCUSD",1645122900971,0.00024117,40980.0,40975.0,0.19160545]
["bitfinex","BTCUSD",1645122901173,0.00024117,40980.0,40976.0,0.26852055]
["bitfinex","BTCUSD",1645122901616,0.16636048,40986.0,40976.0,0.26352055]
["bitfinex","BTCUSD",1645122901918,0.05,40988.0,40976.0,0.26387367]
["bitfinex","BTCUSD",1645122902114,0.00035309,40980.0,40976.0,0.26387367]
["bitfinex","BTCUSD",1645122902315,0.00035309,40980.0,40977.0,0.19931258]
["bitfinex","BTCUSD",1645122902518,0.0098,40991.0,40979.0,0.05]
["bitfinex","BTCUSD",1645122902519,0.16636048,40991.0,40979.0,0.05]
["bitfinex","BTCUSD",1645122902717,0.193,40989.0,40983.0,0.05]
["bitfinex","BTCUSD",1645122902916,0.193,40989.0,40984.0,0.35427865]
["bitfinex","BTCUSD",1645122903115,0.193,40989.0,40984.0,0.0488]
["bitfinex","BTCUSD",1645122903319,0.73198,40990.0,40984.0,0.0488]
["bitfinex","BTCUSD",1645122903517,0.001,40985.0,40978.0,0.0091]
["bitfinex","BTCUSD",1645122903716,0.30910933,40983.0,40978.0,0.0091]
["bitfinex","BTCUSD",1645122903916,0.30313874,40993.0,40978.0,0.0091]
["bitfinex","BTCUSD",1645122903917,0.09180413,41006.0,40983.0,1.45]
["bitfinex","BTCUSD",1645122904125,1.71978944,41037.0,41006.0,1.45]
["bitfinex","BTCUSD",1645122904126,0.11811202,41037.0,41006.0,1.45]
["bitfinex","BTCUSD",1645122904322,0.5052,41044.0,41031.0,0.85343236]
["bitfinex","BTCUSD",1645122904623,0.44931022,41057.0,41031.0,0.85343236]
["bitfinex","BTCUSD",1645122904624,0.21267033,41053.0,41043.0,0.6094]
["bitfinex","BTCUSD",1645122904818,0.21267033,41053.0,41052.0,0.6094]
["bitfinex","BTCUSD",1645122905016,0.05,41063.0,41053.0,0.45]
["bitfinex","BTCUSD",1645122905268,0.09084,41061.0,41054.0,0.23156]
["bitfinex","BTCUSD",1645122905466,0.0006,41064.0,41054.0,0.18276]
["bitfinex","BTCUSD",1645122905669,0.0006,41064.0,41055.0,0.56092]
["bitfinex","BTCUSD",1645122905670,0.09084,41062.0,41055.0,0.56092]
["bitfinex","BTCUSD",1645122905872,0.35172382,41058.0,41055.0,0.56092]
["bitfinex","BTCUSD",1645122906065,0.001,41067.0,41055.0,0.56092]
["bitfinex","BTCUSD",1645122906268,0.001,41067.0,41056.0,0.060919]
["bitfinex","BTCUSD",1645122906564,0.20413239,41058.0,41056.0,0.060919]
["bitfinex","BTCUSD",1645122906867,0.1998,41057.0,41056.0,0.060919]
["bitfinex","BTCUSD",1645122907264,0.27205684,41058.0,41056.0,0.060919]
["bitfinex","BTCUSD",1645122907665,0.45994518,41058.0,41056.0,0.060919]
["bitfinex","BTCUSD",1645122907863,0.73069,41057.0,41056.0,0.060919]
["bitfinex","BTCUSD",1645122908266,0.87949,41057.0,41051.0,0.060951]
["bitfinex","BTCUSD",1645122908475,0.15,41052.0,41034.0,0.3699582]
["bitfinex","BTCUSD",1645122908668,0.05,41043.0,41028.0,0.393814]
["bitfinex","BTCUSD",1645122908920,0.73069,41042.0,41018.0,0.0096]
["bitfinex","BTCUSD",1645122909122,0.05,41039.0,41018.0,0.0096]
["bitfinex","BTCUSD",1645122909321,0.1999,41022.0,41018.0,0.0096]
["bitfinex","BTCUSD",1645122909521,0.1999,41022.0,41020.0,0.06097781]
["bitfinex","BTCUSD",1645122909721,0.05,41033.0,41021.0,0.30899626]
["bitfinex","BTCUSD",1645122909919,0.73069,41038.0,41024.0,0.121925]
["bitfinex","BTCUSD",1645122910320,0.73069,41038.0,41024.0,0.43092126]
["bitfinex","BTCUSD",1645122910625,0.73069,41038.0,41031.0,0.060958]
["bitfinex","BTCUSD",1645122911025,0.364984,41038.0,41031.0,0.2438065]
["bitfinex","BTCUSD",1645122911219,0.364984,41038.0,41031.0,0.23428796]
["bitfinex","BTCUSD",1645122911420,0.365984,41038.0,41031.0,0.23428796]
["bitfinex","BTCUSD",1645122911620,0.365984,41038.0,41033.0,0.182867]
["bitfinex","BTCUSD",1645122911820,0.000307,41038.0,41033.0,0.182867]
["bitfinex","BTCUSD",1645122912019,0.20492821,41044.0,41035.0,0.060947]
["bitfinex","BTCUSD",1645122912221,0.1998,41061.0,41037.0,0.12189222]
["bitfinex","BTCUSD",1645122912523,0.0488,41057.0,41038.0,0.36994326]
["bitfinex","BTCUSD",1645122912771,0.0091,41060.0,41043.0,0.06093564]
["bitfinex","BTCUSD",1645122912966,0.29719781,41050.0,41046.0,0.121857]
["bitfinex","BTCUSD",1645122913168,0.27742043,41053.0,41047.0,0.30994486]
["bitfinex","BTCUSD",1645122913368,0.004,41053.0,41049.0,0.12185694]
["bitfinex","BTCUSD",1645122913573,0.05,41063.0,41053.0,0.060916]
["bitfinex","BTCUSD",1645122913766,0.00131686,41066.0,41056.0,0.06091011]
["bitfinex","BTCUSD",1645122913767,0.73067,41062.0,41056.0,0.06091011]
["bitfinex","BTCUSD",1645122913965,0.36523,41062.0,41056.0,0.06091011]
["bitfinex","BTCUSD",1645122914168,0.00263408,41066.0,41059.0,0.19520335]
["bitfinex","BTCUSD",1645122914366,0.00131722,41066.0,41059.0,0.19520335]
["bitfinex","BTCUSD",1645122916267,0.31824276,41065.0,41061.0,0.060909]
["bitfinex","BTCUSD",1645122916714,0.00030601,41063.0,41061.0,0.060909]
["bitfinex","BTCUSD",1645122916918,0.1998,41062.0,41058.0,0.060911]
["bitfinex","BTCUSD",1645122917114,0.20237076,41061.0,41053.0,0.060937]
["bitfinex","BTCUSD",1645122917514,0.00030601,41063.0,41053.0,0.060937]
["bitfinex","BTCUSD",1645122917719,0.1998,41061.0,41053.0,0.060937]
["bitfinex","BTCUSD",1645122917918,0.00030602,41059.0,41053.0,0.060937]
["bitfinex","BTCUSD",1645122918116,0.002,41065.0,41054.0,0.18273337]
["bitfinex","BTCUSD",1645122918317,0.1998,41059.0,41055.0,0.31858854]
["bitfinex","BTCUSD",1645122918516,0.1998,41059.0,41055.0,0.06092704]
["bitfinex","BTCUSD",1645122918716,0.31343911,41064.0,41054.0,0.50132191]
["bitfinex","BTCUSD",1645122918918,0.31343911,41064.0,41054.0,0.18273337]
["bitfinex","BTCUSD",1645122918919,0.1998,41059.0,41054.0,0.18273337]
["bitfinex","BTCUSD",1645122919115,0.1998,41059.0,41054.0,0.28273337]
["bitfinex","BTCUSD",1645122919317,0.31343911,41064.0,41054.0,0.28273337]
["bitfinex","BTCUSD",1645122919318,0.1998,41055.0,41054.0,0.28273337]
["bitfinex","BTCUSD",1645122919516,0.001,41059.0,41054.0,2.00132191]
["bitfinex","BTCUSD",1645122919716,0.001,41059.0,41055.0,0.21487286]
["bitfinex","BTCUSD",1645122920166,0.001,41059.0,41054.0,0.42273337]
["bitfinex","BTCUSD",1645122920562,0.00033446,41061.0,41054.0,0.73495558]
["bitfinex","BTCUSD",1645122920761,0.00033446,41061.0,41054.0,0.83495558]
["bitfinex","BTCUSD",1645122921061,0.00033446,41061.0,41054.0,0.88495558]
["bitfinex","BTCUSD",1645122921262,0.001,41067.0,41054.0,0.88495558]
["bitfinex","BTCUSD",1645122921464,0.001,41067.0,41058.0,0.060909]
["bitfinex","BTCUSD",1645122921465,0.00033446,41061.0,41058.0,0.060909]
["bitfinex","BTCUSD",1645122921661,0.00033446,41061.0,41059.0,0.34147651]
["bitfinex","BTCUSD",1645122921861,0.00033446,41061.0,41059.0,0.55238479]
["bitfinex","BTCUSD",1645122922264,0.00033446,41061.0,41034.0,0.02434]
["bitfinex","BTCUSD",1645122922265,1.45,41059.0,41034.0,0.02434]
["bitfinex","BTCUSD",1645122922463,1.45,41059.0,41018.0,0.001]
["bitfinex","BTCUSD",1645122922464,0.20499674,41039.0,41018.0,0.001]
["bitfinex","BTCUSD",1645122922662,0.20499674,41039.0,41014.0,0.02434]
["bitfinex","BTCUSD",1645122922663,1.35,41036.0,41016.0,0.11066369]
["bitfinex","BTCUSD",1645122922862,1.35,41036.0,41012.0,0.21530521]
["bitfinex","BTCUSD",1645122922863,0.1918857,41018.0,41012.0,0.21530521]
["bitfinex","BTCUSD",1645122923063,0.060984,41028.0,41021.0,0.50913853]
["bitfinex","BTCUSD",1645122923465,0.77627,41027.0,41021.0,0.50913853]
["bitfinex","BTCUSD",1645122923668,0.77627,41027.0,41022.0,0.334996]
["bitfinex","BTCUSD",1645122923930,0.35887,41027.0,41022.0,0.334996]
["bitfinex","BTCUSD",1645122924131,0.35887,41027.0,41021.0,0.53009801]
["bitfinex","BTCUSD",1645122924132,0.1998,41033.0,41024.0,1.45]
["bitfinex","BTCUSD",1645122924327,0.1998,41033.0,41032.0,0.21420293]
["bitfinex","BTCUSD",1645122924528,0.05,41038.0,41032.0,0.21420293]
["bitfinex","BTCUSD",1645122924529,0.05,41036.0,41032.0,0.21420293]
["bitfinex","BTCUSD",1645122925230,0.05,41036.0,41033.0,0.20229763]
["bitfinex","BTCUSD",1645122925433,0.001,41041.0,41033.0,0.20229763]
["bitfinex","BTCUSD",1645122925630,0.001,41041.0,41034.0,1.45]
["bitfinex","BTCUSD",1645122925931,0.001,41041.0,41034.0,1.6]
["bitfinex","BTCUSD",1645122926131,0.001,41041.0,41034.0,1.45]
["bitfinex","BTCUSD",1645122926330,0.001,41041.0,41035.0,0.045]
["bitfinex","BTCUSD",1645122926735,0.27748832,41052.0,41035.0,0.045]
["bitfinex","BTCUSD",1645122926736,0.22504401,41044.0,41036.0,0.40260574]
["bitfinex","BTCUSD",1645122926934,0.22504401,41044.0,41037.0,0.045]
["bitfinex","BTCUSD",1645122927136,0.22504401,41044.0,41025.0,0.42655094]
["bitfinex","BTCUSD",1645122927137,0.22504401,41044.0,41025.0,0.24373694]
["bitfinex","BTCUSD",1645122927336,0.060958,41042.0,41025.0,0.24373694]
["bitfinex","BTCUSD",1645122927536,0.060958,41042.0,41035.0,0.001]
["bitfinex","BTCUSD",1645122928065,0.34668007,41041.0,41035.0,0.001]
["bitfinex","BTCUSD",1645122928265,0.33688007,41041.0,41035.0,0.001]
["bitfinex","BTCUSD",1645122928664,0.08688007,41041.0,41034.0,0.25499281]
["bitfinex","BTCUSD",1645122929468,0.08888007,41041.0,41031.0,0.06095319]
["bitfinex","BTCUSD",1645122929671,0.08888007,41041.0,41021.0,0.46913853]
["bitfinex","BTCUSD",1645122929672,0.35226266,41040.0,41021.0,0.46949336]
["bitfinex","BTCUSD",1645122929872,0.45226266,41040.0,41021.0,0.46949336]
["bitfinex","BTCUSD",1645122930071,0.77612,41039.0,41021.0,0.46949336]
["bitfinex","BTCUSD",1645122930269,0.87612,41039.0,41021.0,0.46949336]
["bitfinex","BTCUSD",1645122930568,0.28922823,41029.0,41024.0,0.24240306]
["bitfinex","BTCUSD",1645122931414,0.002,41029.0,41024.0,0.24240306]
["bitfinex","BTCUSD",1645122931919,0.002,41029.0,41026.0,0.01]
["bitfinex","BTCUSD",1645122932320,0.29437031,41028.0,41026.0,0.01]
["bitfinex","BTCUSD",1645122932714,0.39437031,41028.0,41026.0,0.01]
["bitfinex","BTCUSD",1645122932914,0.49437031,41028.0,41026.0,0.01]
["bitfinex","BTCUSD",1645122933115,0.518117,41027.0,41026.0,0.25]
["bitfinex","BTCUSD",1645122933315,0.6613199,41027.0,41026.0,0.248406]
["bitfinex","BTCUSD",1645122933614,1.194437,41027.0,41026.0,0.22356541]
["bitfinex","BTCUSD",1645122933815,0.87612,41027.0,41026.0,0.22356541]
["bitfinex","BTCUSD",1645122934813,0.87545566,41027.0,41026.0,0.22356541]
["bitfinex","BTCUSD",1645122935264,0.77545566,41027.0,41026.0,0.22356541]
["bitfinex","BTCUSD",1645122935665,0.73112,41027.0,41026.0,0.22356541]
["bitfinex","BTCUSD",1645122936266,0.73153626,41027.0,41026.0,0.22356541]
["bitfinex","BTCUSD",1645122936667,0.1998,41040.0,41027.0,0.32623]
["bitfinex","BTCUSD",1645122936866,0.19010934,41040.0,41028.0,0.0096]
["bitfinex","BTCUSD",1645122937264,0.00030934,41037.0,41035.0,0.19967276]
["bitfinex","BTCUSD",1645122937667,0.00030934,41037.0,41031.0,0.06095731]
["bitfinex","BTCUSD",1645122937866,0.19010934,41040.0,41028.0,0.0096]
["bitfinex","BTCUSD",1645122938266,0.25178671,41039.0,41035.0,0.001]
["bitfinex","BTCUSD",1645122938667,0.50868166,41040.0,41035.0,0.001]
["bitfinex","BTCUSD",1645122938668,0.73105,41038.0,41035.0,0.001]
["bitfinex","BTCUSD",1645122938917,0.87261968,41037.0,41035.0,0.001]
["bitfinex","BTCUSD",1645122939112,1.05226385,41036.0,41035.0,0.001]
["bitfinex","BTCUSD",1645122939312,1.15226385,41036.0,41035.0,0.001]
["bitfinex","BTCUSD",1645122939513,1.15226385,41036.0,41028.0,0.0096]
["bitfinex","BTCUSD",1645122939715,0.83105,41036.0,41028.0,0.0096]
["bitfinex","BTCUSD",1645122939912,0.33689023,41029.0,41028.0,0.0096]
["bitfinex","BTCUSD",1645122940112,0.33689023,41029.0,41026.0,0.22293247]
["bitfinex","BTCUSD",1645122942217,0.33889023,41029.0,41026.0,0.22293247]
["bitfinex","BTCUSD",1645122943071,0.33889023,41029.0,41026.0,0.23293247]
["bitfinex","BTCUSD",1645122943671,0.54786723,41029.0,41026.0,0.23293247]
["bitfinex","BTCUSD",1645122944074,0.59286723,41029.0,41026.0,0.23293247]
["bitfinex","BTCUSD",1645122944273,0.01298502,41025.0,41008.0,0.7359]
["bitfinex","BTCUSD",1645122944475,0.00798502,41025.0,41019.0,0.00123306]
["bitfinex","BTCUSD",1645122944675,0.3036074,41022.0,41019.0,0.00123306]
["bitfinex","BTCUSD",1645122944880,1.1346574,41022.0,41019.0,0.00123306]
["bitfinex","BTCUSD",1645122945675,1.1346574,41022.0,41013.0,0.06098674]
["bitfinex","BTCUSD",1645122946076,0.83105,41022.0,41011.0,0.18595258]
["bitfinex","BTCUSD",1645122946278,0.83205,41022.0,41011.0,0.18595258]
["bitfinex","BTCUSD",1645122946515,0.73205,41022.0,41015.0,0.0609851]
["bitfinex","BTCUSD",1645122946716,0.73205,41022.0,41019.0,0.00030842]
["bitfinex","BTCUSD",1645122947214,0.73205,41022.0,41020.0,0.25147948]
["bitfinex","BTCUSD",1645122947614,0.73205,41022.0,41015.0,0.0609851]
["bitfinex","BTCUSD",1645122947814,0.73205,41022.0,41019.0,0.00030842]
["bitfinex","BTCUSD",1645122948415,0.73205,41022.0,41021.0,0.47913853]
["bitfinex","BTCUSD",1645122949815,0.73105,41022.0,41021.0,0.47913853]
["bitfinex","BTCUSD",1645122951577,0.73105,41022.0,41021.0,0.7374189]
["bitfinex","BTCUSD",1645122951779,0.73105,41022.0,41021.0,0.47913853]
["bitfinex","BTCUSD",1645122952380,0.73305,41022.0,41021.0,0.47913853]
["bitfinex","BTCUSD",1645122953682,0.73105,41022.0,41021.0,0.47913853]
["bitfinex","BTCUSD",1645122955310,0.73105,41022.0,41021.0,0.47872491]
["bitfinex","BTCUSD",1645122955510,0.73105,41022.0,41021.0,0.70872491]
["bitfinex","BTCUSD",1645122957011,0.73105,41022.0,41021.0,0.70372491]
["bitfinex","BTCUSD",1645122957661,0.73105,41022.0,41021.0,0.70359491]
["bitfinex","BTCUSD",1645122957860,0.72605,41022.0,41021.0,0.70359491]
["bitfinex","BTCUSD",1645122958762,0.72605,41022.0,41021.0,0.94678714]
["bitfinex","BTCUSD",1645122959263,0.72605,41022.0,41021.0,0.70359491]
["bitfinex","BTCUSD",1645122960461,0.72605,41022.0,41021.0,0.91480368]
["bitfinex","BTCUSD",1645122961262,0.07786906,41022.0,41021.0,1.23636482]
["bitfinex","BTCUSD",1645122961516,0.07786906,41022.0,41021.0,0.91480368]
["bitfinex","BTCUSD",1645122966263,0.07786906,41022.0,41021.0,0.70359491]
["bitfinex","BTCUSD",1645122968070,0.07786906,41022.0,41021.0,0.90183957]
["bitfinex","BTCUSD",1645122968269,0.47786906,41022.0,41021.0,0.90183957]
["bitfinex","BTCUSD",1645122970321,0.47786906,41022.0,41021.0,0.90283957]
["bitfinex","BTCUSD",1645122970520,0.47786906,41022.0,41021.0,0.70459491]
["bitfinex","BTCUSD",1645122971526,0.47786906,41022.0,41021.0,0.96437522]
["bitfinex","BTCUSD",1645122972323,0.47786906,41022.0,41021.0,0.70359491]
["bitfinex","BTCUSD",1645122972769,0.57786906,41022.0,41021.0,0.70359491]
["bitfinex","BTCUSD",1645122973372,0.78844023,41022.0,41021.0,0.70359491]
["bitfinex","BTCUSD",1645122974979,1.14293377,41022.0,41021.0,0.70359491]
["bitfinex","BTCUSD",1645122975176,1.29293377,41022.0,41019.0,0.00030961]
["bitfinex","BTCUSD",1645122975375,0.0095,41021.0,41013.0,0.00038631]
["bitfinex","BTCUSD",1645122975577,0.0095,41021.0,41009.0,0.0097]
["bitfinex","BTCUSD",1645122975578,0.06101,41018.0,41009.0,0.0097]
["bitfinex","BTCUSD",1645122975776,0.06101,41018.0,41008.0,0.002]
["bitfinex","BTCUSD",1645122975777,0.05,41015.0,41008.0,0.002]
["bitfinex","BTCUSD",1645122975979,0.061006,41016.0,41013.0,0.00123862]
["bitfinex","BTCUSD",1645122975980,0.27714386,41016.0,41013.0,0.00123862]
["bitfinex","BTCUSD",1645122976175,0.32714386,41016.0,41013.0,0.00123862]
["bitfinex","BTCUSD",1645122976421,0.27599807,41015.0,41013.0,0.00123862]
["bitfinex","BTCUSD",1645122976615,0.6,41014.0,41001.0,0.27277602]
["bitfinex","BTCUSD",1645122976817,0.23782591,41008.0,41001.0,0.00863862]
["bitfinex","BTCUSD",1645122977413,0.33271615,41002.0,41000.0,0.5262]
["bitfinex","BTCUSD",1645122977616,0.34330058,41001.0,41000.0,0.39555438]
["bitfinex","BTCUSD",1645122977815,0.72366041,41001.0,41000.0,0.39555438]
["bitfinex","BTCUSD",1645122978014,0.45382051,41001.0,41000.0,0.39555438]
["bitfinex","BTCUSD",1645122978215,0.50382051,41001.0,41000.0,0.39555438]
["bitfinex","BTCUSD",1645122978414,0.40382051,41001.0,41000.0,0.39555438]
["bitfinex","BTCUSD",1645122979015,0.23888506,41001.0,41000.0,0.39555438]
["bitfinex","BTCUSD",1645122979215,0.23888506,41001.0,41000.0,0.61217048]
["bitfinex","BTCUSD",1645122979415,0.13888506,41001.0,41000.0,0.39555438]
["bitfinex","BTCUSD",1645122979615,0.07773071,41001.0,41000.0,0.39555438]
["bitfinex","BTCUSD",1645122980476,0.07773071,41001.0,41000.0,0.68439515]
["bitfinex","BTCUSD",1645122981279,0.07773071,41001.0,41000.0,0.69439515]
["bitfinex","BTCUSD",1645122981476,0.07773071,41001.0,41000.0,0.8982253]
["bitfinex","BTCUSD",1645122982281,0.02773071,41001.0,41000.0,0.8982253]
["bitfinex","BTCUSD",1645122983681,0.02773071,41001.0,41000.0,0.88851298]
["bitfinex","BTCUSD",1645122983955,0.02773071,41001.0,41000.0,0.68468283]
["bitfinex","BTCUSD",1645122984145,0.02773071,41001.0,41000.0,0.39584206]
["bitfinex","BTCUSD",1645122985347,0.02773071,41001.0,41000.0,0.64840626]
["bitfinex","BTCUSD",1645122985947,0.02773071,41001.0,41000.0,0.8983502]
["bitfinex","BTCUSD",1645122986347,0.02773071,41001.0,41000.0,0.64840626]
["bitfinex","BTCUSD",1645122987153,0.02773071,41001.0,41000.0,0.39584206]
["bitfinex","BTCUSD",1645122987968,0.02705071,41001.0,41000.0,0.39584206]
["bitfinex","BTCUSD",1645122988669,0.02705071,41001.0,41000.0,0.66923454]
["bitfinex","BTCUSD",1645122989271,0.1998,41010.0,41001.0,1.45]
["bitfinex","BTCUSD",1645122989469,0.1998,41010.0,41009.0,0.23171791]
["bitfinex","BTCUSD",1645122989669,0.1998,41010.0,41004.0,0.060992]
["bitfinex","BTCUSD",1645122989870,0.26878624,41008.0,41004.0,0.060992]
["bitfinex","BTCUSD",1645122990269,0.26878624,41008.0,41004.0,0.12198154]
["bitfinex","BTCUSD",1645122990769,0.7316,41007.0,41004.0,0.06134469]
["bitfinex","BTCUSD",1645122991922,0.7316,41007.0,41001.0,0.2188133]
["bitfinex","BTCUSD",1645122991923,0.15,41015.0,41005.0,0.32443286]
["bitfinex","BTCUSD",1645122992126,0.15,41015.0,41006.0,0.0541]
["bitfinex","BTCUSD",1645122992127,0.00032959,41015.0,41006.0,0.0541]
["bitfinex","BTCUSD",1645122992325,0.1998,41008.0,41006.0,0.0541]
["bitfinex","BTCUSD",1645122992522,0.1998,41008.0,41007.0,0.06099534]
["bitfinex","BTCUSD",1645122992523,0.1948,41008.0,41007.0,0.06099534]
["bitfinex","BTCUSD",1645122993023,0.00032959,41015.0,41008.0,0.22662336]
["bitfinex","BTCUSD",1645122993224,0.00032959,41015.0,41009.0,0.0097]
["bitfinex","BTCUSD",1645122993423,0.00024311,41015.0,41009.0,0.0097]
["bitfinex","BTCUSD",1645122994024,0.00024311,41015.0,41009.0,0.070684]
["bitfinex","BTCUSD",1645122994232,0.1947,41016.0,41010.0,0.54175441]
["bitfinex","BTCUSD",1645122994425,0.4,41022.0,41010.0,0.54175441]
["bitfinex","BTCUSD",1645122994426,0.4,41022.0,41011.0,1.333]
["bitfinex","BTCUSD",1645122994625,0.0002166,41015.0,41011.0,1.75056685]
["bitfinex","BTCUSD",1645122994829,0.0002166,41015.0,41011.0,1.39397911]
["bitfinex","BTCUSD",1645122995025,0.0002166,41015.0,41013.0,0.22283041]
["bitfinex","BTCUSD",1645122995284,0.0002166,41015.0,41014.0,0.37176892]
["bitfinex","BTCUSD",1645122995484,0.002,41020.0,41014.0,0.49370392]
["bitfinex","BTCUSD",1645122995685,0.00032633,41016.0,41015.0,0.18290473]
["bitfinex","BTCUSD",1645122996081,0.00032633,41016.0,41015.0,0.51431199]
["bitfinex","BTCUSD",1645122996281,0.00032633,41016.0,41015.0,0.51124056]
["bitfinex","BTCUSD",1645122996482,0.00032633,41016.0,41015.0,0.63317756]
["bitfinex","BTCUSD",1645122996682,0.002,41020.0,41017.0,0.060966]
["bitfinex","BTCUSD",1645122996885,0.00032632,41018.0,41017.0,0.12193264]
["bitfinex","BTCUSD",1645122997082,0.00032632,41018.0,41017.0,0.63305015]
["bitfinex","BTCUSD",1645122997283,0.00032632,41018.0,41017.0,0.74180245]
["bitfinex","BTCUSD",1645122997484,0.00032632,41018.0,41017.0,0.78680245]
["bitfinex","BTCUSD",1645122997883,0.001,41021.0,41017.0,0.43537841]
["bitfinex","BTCUSD",1645122998182,0.4,41022.0,41017.0,0.49634941]
["bitfinex","BTCUSD",1645122998183,0.00032643,41020.0,41017.0,0.49634941]
["bitfinex","BTCUSD",1645122998683,0.00032643,41020.0,41017.0,0.22790364]
["bitfinex","BTCUSD",1645122999122,0.4,41022.0,41019.0,0.12194718]
["bitfinex","BTCUSD",1645122999321,0.00032643,41021.0,41019.0,0.22792218]
["bitfinex","BTCUSD",1645122999921,0.00032643,41021.0,41019.0,0.28889718]
["bitfinex","BTCUSD",1645123000120,0.26223581,41021.0,41019.0,0.28889718]
["bitfinex","BTCUSD",1645123000322,0.26190938,41021.0,41019.0,0.105975]
["bitfinex","BTCUSD",1645123000522,0.26190938,41021.0,41019.0,0.060975]
["bitfinex","BTCUSD",1645123000719,0.26190938,41021.0,41017.0,0.01]
["bitfinex","BTCUSD",1645123000919,0.49613412,41021.0,41017.0,0.6128]
["bitfinex","BTCUSD",1645123001323,0.49613412,41021.0,41018.0,0.060985]
["bitfinex","BTCUSD",1645123001324,0.060985,41020.0,41018.0,0.060985]
["bitfinex","BTCUSD",1645123001523,0.25693271,41019.0,41017.0,0.6078]
["bitfinex","BTCUSD",1645123001722,0.060985,41020.0,41017.0,0.6078]
["bitfinex","BTCUSD",1645123002322,0.060985,41020.0,41017.0,0.668789]
["bitfinex","BTCUSD",1645123002766,0.21885144,41018.0,41017.0,0.668789]
["bitfinex","BTCUSD",1645123002967,0.060985,41020.0,41017.0,0.668789]
["bitfinex","BTCUSD",1645123003169,0.1998,41018.0,41017.0,0.6078]
["bitfinex","BTCUSD",1645123003667,0.2498,41018.0,41017.0,0.6078]
["bitfinex","BTCUSD",1645123004067,0.49923935,41018.0,41017.0,0.6078]
["bitfinex","BTCUSD",1645123004268,0.59923935,41018.0,41017.0,0.6078]
["bitfinex","BTCUSD",1645123004670,0.75591305,41018.0,41017.0,0.6078]
["bitfinex","BTCUSD",1645123005867,0.75591305,41018.0,41011.0,0.01029372]
["bitfinex","BTCUSD",1645123005868,4.1,41017.0,41011.0,0.01029372]
["bitfinex","BTCUSD",1645123006068,0.061011,41016.0,41011.0,0.01029372]
["bitfinex","BTCUSD",1645123006267,0.05,41012.0,41011.0,0.01]
["bitfinex","BTCUSD",1645123006517,0.05,41012.0,41011.0,0.01029372]
["bitfinex","BTCUSD",1645123006518,0.99498343,41012.0,41011.0,0.01029372]
["bitfinex","BTCUSD",1645123006919,1.4700983,41012.0,41011.0,0.01029372]
["bitfinex","BTCUSD",1645123007117,1.5200983,41012.0,41011.0,0.01029372]
["bitfinex","BTCUSD",1645123007322,1.7198983,41012.0,41011.0,0.01029372]
["bitfinex","BTCUSD",1645123007518,1.7198983,41012.0,41011.0,0.01]
["bitfinex","BTCUSD",1645123007719,1.7809113,41012.0,41011.0,0.01]
["bitfinex","BTCUSD",1645123007919,1.7809113,41012.0,41009.0,0.00029969]
["bitfinex","BTCUSD",1645123007920,4.09,41011.0,41009.0,0.00029969]
["bitfinex","BTCUSD",1645123008121,0.73138,41010.0,41009.0,0.00029969]
["bitfinex","BTCUSD",1645123008323,0.89138,41010.0,41009.0,0.00029969]
["bitfinex","BTCUSD",1645123008521,1.09118,41010.0,41009.0,0.00029969]
["bitfinex","BTCUSD",1645123008720,0.061015,41007.0,41000.0,0.39084206]
["bitfinex","BTCUSD",1645123009120,0.1998,41002.0,41001.0,0.00119901]
["bitfinex","BTCUSD",1645123009926,0.1998,41002.0,41000.0,0.45205406]
["bitfinex","BTCUSD",1645123010170,0.924425,41010.0,41000.0,0.45205406]
["bitfinex","BTCUSD",1645123010171,0.1998,41001.0,41000.0,0.45205406]
["bitfinex","BTCUSD",1645123010372,0.32334471,41006.0,41000.0,0.45205406]
["bitfinex","BTCUSD",1645123010573,0.84722971,41010.0,41005.0,0.30760662]
["bitfinex","BTCUSD",1645123010775,0.84722971,41010.0,41002.0,0.06100119]
["bitfinex","BTCUSD",1645123010776,0.002,41007.0,41002.0,0.06100119]
["bitfinex","BTCUSD",1645123011571,0.063001,41007.0,41002.0,0.12200419]
["bitfinex","BTCUSD",1645123011772,0.063001,41007.0,41005.0,0.26061707]
["bitfinex","BTCUSD",1645123012171,0.061001,41007.0,41005.0,0.26061707]
["bitfinex","BTCUSD",1645123012374,0.061001,41007.0,41004.0,0.06100352]
["bitfinex","BTCUSD",1645123012576,0.061001,41007.0,41005.0,0.061005]
["bitfinex","BTCUSD",1645123012774,0.26523316,41007.0,41000.0,0.39104206]
["bitfinex","BTCUSD",1645123013374,0.19566874,41005.0,41000.0,0.39104206]
["bitfinex","BTCUSD",1645123013574,0.29073595,41003.0,41000.0,0.39104206]
["bitfinex","BTCUSD",1645123014425,0.66418471,41002.0,41000.0,0.39104206]
["bitfinex","BTCUSD",1645123014622,0.06103,41001.0,41000.0,0.39104206]
["bitfinex","BTCUSD",1645123014820,0.72521471,41001.0,41000.0,0.39104206]
["bitfinex","BTCUSD",1645123015222,0.92021471,41001.0,41000.0,0.39104206]
["bitfinex","BTCUSD",1645123015419,3.70895794,41000.0,40999.0,0.00033862]
["bitfinex","BTCUSD",1645123015618,0.79918471,41000.0,40999.0,0.00033862]
["bitfinex","BTCUSD",1645123015817,0.79918471,41000.0,40983.0,0.32938018]
["bitfinex","BTCUSD",1645123015818,0.122078,40998.0,40983.0,0.32938018]
["bitfinex","BTCUSD",1645123016019,0.122078,40998.0,40984.0,0.061038]
["bitfinex","BTCUSD",1645123016020,0.96797038,40997.0,40984.0,0.061038]
["bitfinex","BTCUSD",1645123016220,0.05,40996.0,40984.0,0.061038]
["bitfinex","BTCUSD",1645123016420,0.24159648,40995.0,40983.0,0.32938018]
["bitfinex","BTCUSD",1645123016619,0.24159648,40995.0,40982.0,0.002]
["bitfinex","BTCUSD",1645123016821,0.2444088,40991.0,40982.0,0.002]
["bitfinex","BTCUSD",1645123017021,0.2444088,40991.0,40990.0,9.999e-05]
["bitfinex","BTCUSD",1645123017022,0.90859351,40991.0,40990.0,9.999e-05]
["bitfinex","BTCUSD",1645123017222,0.90859351,40991.0,40982.0,0.002]
["bitfinex","BTCUSD",1645123017421,1.05846316,40991.0,40982.0,0.002]
["bitfinex","BTCUSD",1645123017873,0.86418471,40991.0,40982.0,0.002]
["bitfinex","BTCUSD",1645123018072,0.82523371,40991.0,40982.0,0.002]
["bitfinex","BTCUSD",1645123018273,0.92523371,40991.0,40982.0,0.002]
["bitfinex","BTCUSD",1645123018472,0.1048,40990.0,40982.0,0.002]
["bitfinex","BTCUSD",1645123018671,0.20946507,40989.0,40982.0,0.002]
["bitfinex","BTCUSD",1645123018872,0.66418471,40988.0,40982.0,0.002]
["bitfinex","BTCUSD",1645123019272,1.32711799,40988.0,40982.0,0.002]
["bitfinex","BTCUSD",1645123019472,1.32211799,40988.0,40982.0,0.002]
["bitfinex","BTCUSD",1645123019673,1.53533329,40988.0,40982.0,0.002]
["bitfinex","BTCUSD",1645123019873,1.53533329,40988.0,40985.0,0.000326]
["bitfinex","BTCUSD",1645123020275,0.145,40987.0,40980.0,0.00071889]
["bitfinex","BTCUSD",1645123020478,0.72024171,40986.0,40980.0,0.00071889]
["bitfinex","BTCUSD",1645123020673,0.19347454,40981.0,40980.0,0.00071889]
["bitfinex","BTCUSD",1645123020873,0.85265925,40981.0,40980.0,0.00071889]
["bitfinex","BTCUSD",1645123021272,1.16528338,40981.0,40980.0,0.00071889]
["bitfinex","BTCUSD",1645123021525,1.16528338,40981.0,40978.0,0.001]
["bitfinex","BTCUSD",1645123021526,0.55621659,40980.0,40978.0,0.001]
["bitfinex","BTCUSD",1645123021724,0.65918471,40979.0,40978.0,0.001]
["bitfinex","BTCUSD",1645123021922,0.75918471,40979.0,40978.0,0.001]
["bitfinex","BTCUSD",1645123022123,0.76888471,40979.0,40978.0,0.001]
["bitfinex","BTCUSD",1645123022622,0.81888471,40979.0,40978.0,0.001]
["bitfinex","BTCUSD",1645123022822,0.81888471,40979.0,40977.0,0.003]
["bitfinex","BTCUSD",1645123022823,4.099,40978.0,40977.0,0.003]
["bitfinex","BTCUSD",1645123023025,4.097,40977.0,40975.0,0.003]
["bitfinex","BTCUSD",1645123023223,0.70418471,40976.0,40975.0,0.003]
["bitfinex","BTCUSD",1645123023422,0.80418471,40976.0,40975.0,0.003]
["bitfinex","BTCUSD",1645123023629,1.15395384,40976.0,40975.0,0.003]
["bitfinex","BTCUSD",1645123024425,0.80418471,40976.0,40975.0,0.003]
["bitfinex","BTCUSD",1645123024823,0.80518471,40976.0,40975.0,0.003]
["bitfinex","BTCUSD",1645123025689,0.66018471,40976.0,40975.0,0.003]
["bitfinex","BTCUSD",1645123026088,0.65918471,40976.0,40975.0,0.003]
["bitfinex","BTCUSD",1645123026690,0.65918471,40976.0,40975.0,0.2240629]
["bitfinex","BTCUSD",1645123026893,0.66118471,40976.0,40975.0,0.2240629]
["bitfinex","BTCUSD",1645123027091,0.66118471,40976.0,40975.0,0.003]
["bitfinex","BTCUSD",1645123027286,0.65618471,40976.0,40975.0,0.003]
["bitfinex","BTCUSD",1645123028186,0.65418471,40976.0,40975.0,0.003]
["bitfinex","BTCUSD",1645123028786,0.65518471,40976.0,40975.0,0.003]
["bitfinex","BTCUSD",1645123029021,0.65518471,40976.0,40975.0,0.26244658]
["bitfinex","BTCUSD",1645123029223,0.65518471,40976.0,40975.0,0.003]
["bitfinex","BTCUSD",1645123029520,0.65518471,40976.0,40974.0,0.18311774]
["bitfinex","BTCUSD",1645123029721,0.65518471,40976.0,40974.0,0.12207574]
["bitfinex","BTCUSD",1645123030120,0.65518471,40976.0,40974.0,0.18311874]
["bitfinex","BTCUSD",1645123030321,0.65518471,40976.0,40975.0,0.194289]
["bitfinex","BTCUSD",1645123030521,0.65518471,40976.0,40974.0,0.24415574]
["bitfinex","BTCUSD",1645123030721,0.65418471,40976.0,40974.0,0.24415574]
["bitfinex","BTCUSD",1645123030928,0.65618471,40976.0,40974.0,0.24415574]
["bitfinex","BTCUSD",1645123031722,0.65618471,40976.0,40975.0,0.24498284]
["bitfinex","BTCUSD",1645123032125,0.65418471,40976.0,40975.0,0.24498284]
["bitfinex","BTCUSD",1645123032768,0.65618471,40976.0,40975.0,0.01]
["bitfinex","BTCUSD",1645123033769,0.87554309,40976.0,40959.0,0.01634121]
["bitfinex","BTCUSD",1645123033969,0.87554309,40976.0,40961.0,0.5]
["bitfinex","BTCUSD",1645123034173,0.061055,40972.0,40958.0,0.7214]
["bitfinex","BTCUSD",1645123034369,0.061055,40972.0,40963.0,0.24089969]
["bitfinex","BTCUSD",1645123034770,0.18747112,40969.0,40963.0,0.24089969]
["bitfinex","BTCUSD",1645123034971,0.131611,40975.0,40963.0,0.30195653]
["bitfinex","BTCUSD",1645123035172,0.131611,40975.0,40965.0,0.122116]
["bitfinex","BTCUSD",1645123035371,0.061055,40971.0,40965.0,0.122116]
["bitfinex","BTCUSD",1645123035772,0.061055,40971.0,40965.0,0.1222241]
["bitfinex","BTCUSD",1645123035974,0.19126626,40967.0,40965.0,0.1222241]
["bitfinex","BTCUSD",1645123036177,0.122122,40971.0,40965.0,0.1222241]
["bitfinex","BTCUSD",1645123036423,0.1,40971.0,40965.0,0.1222241]
["bitfinex","BTCUSD",1645123036623,0.32529039,40972.0,40965.0,0.1222241]
["bitfinex","BTCUSD",1645123036820,0.3455193,40973.0,40965.0,0.122116]
["bitfinex","BTCUSD",1645123036821,0.001,40967.0,40965.0,0.122116]
["bitfinex","BTCUSD",1645123037021,0.001,40967.0,40966.0,0.32441077]
["bitfinex","BTCUSD",1645123037422,0.00035275,40970.0,40967.0,0.902]
["bitfinex","BTCUSD",1645123037623,0.00035275,40970.0,40967.0,0.963047]
["bitfinex","BTCUSD",1645123037824,0.00035275,40970.0,40967.0,0.953047]
["bitfinex","BTCUSD",1645123038023,0.64918471,40974.0,40967.0,0.053047]
["bitfinex","BTCUSD",1645123038423,0.00035275,40971.0,40967.0,0.053047]
["bitfinex","BTCUSD",1645123039024,0.24891626,40970.0,40967.0,0.002]
["bitfinex","BTCUSD",1645123039326,0.64918471,40969.0,40967.0,0.002]
["bitfinex","BTCUSD",1645123039525,0.12214,40968.0,40967.0,0.002]
["bitfinex","BTCUSD",1645123039724,0.98605658,40968.0,40967.0,0.002]
["bitfinex","BTCUSD",1645123039926,1.08605658,40968.0,40967.0,0.002]
["bitfinex","BTCUSD",1645123040378,0.061071,40966.0,40961.0,0.002]
["bitfinex","BTCUSD",1645123040578,0.061071,40966.0,40965.0,0.00027825]
["bitfinex","BTCUSD",1645123041577,0.061071,40966.0,40961.0,0.002]
["bitfinex","BTCUSD",1645123041778,0.061071,40966.0,40963.0,0.00027826]
["bitfinex","BTCUSD",1645123041981,0.1998,40965.0,40963.0,0.00027826]
["bitfinex","BTCUSD",1645123042381,0.65908471,40964.0,40963.0,0.00027826]
["bitfinex","BTCUSD",1645123042579,1.27261991,40964.0,40963.0,0.00027826]
["bitfinex","BTCUSD",1645123042779,1.37261991,40964.0,40961.0,0.002]
["bitfinex","BTCUSD",1645123042979,0.061084,40963.0,40961.0,0.00227827]
["bitfinex","BTCUSD",1645123043179,0.64918471,40962.0,40961.0,0.00227827]
["bitfinex","BTCUSD",1645123043480,0.74918471,40962.0,40961.0,0.00227827]
["bitfinex","BTCUSD",1645123043679,0.94898471,40962.0,40961.0,0.00227827]
["bitfinex","BTCUSD",1645123043930,1.13223971,40962.0,40961.0,0.00227827]
["bitfinex","BTCUSD",1645123044122,1.13223971,40962.0,40961.0,0.002]
["bitfinex","BTCUSD",1645123044523,1.13223971,40962.0,40953.0,0.03115899]
["bitfinex","BTCUSD",1645123044524,0.061091,40959.0,40953.0,0.03115899]
["bitfinex","BTCUSD",1645123044924,0.1998,40954.0,40953.0,0.03115899]
["bitfinex","BTCUSD",1645123045223,0.84898471,40954.0,40953.0,0.03]
["bitfinex","BTCUSD",1645123045423,1.17404965,40954.0,40953.0,0.03]
["bitfinex","BTCUSD",1645123045821,1.23494665,40954.0,40953.0,0.03]
["bitfinex","BTCUSD",1645123046022,1.03534665,40954.0,40953.0,0.03]
["bitfinex","BTCUSD",1645123046427,0.71028171,40954.0,40953.0,0.03]
["bitfinex","BTCUSD",1645123046726,0.90978171,40954.0,40953.0,0.03]
["bitfinex","BTCUSD",1645123046924,0.91078171,40954.0,40953.0,0.03]
["bitfinex","BTCUSD",1645123047325,1.15348859,40954.0,40953.0,0.03]
["bitfinex","BTCUSD",1645123047523,1.13858589,40954.0,40953.0,0.03]
["bitfinex","BTCUSD",1645123047973,1.33808589,40954.0,40953.0,0.03]
["bitfinex","BTCUSD",1645123048774,1.33708589,40954.0,40953.0,0.03]
["bitfinex","BTCUSD",1645123048975,1.23808589,40954.0,40953.0,0.03]
["bitfinex","BTCUSD",1645123049174,1.28308589,40954.0,40953.0,0.03]
["bitfinex","BTCUSD",1645123049374,1.47454647,40954.0,40953.0,0.03]
["bitfinex","BTCUSD",1645123049573,1.70708594,40954.0,40953.0,0.03]
["bitfinex","BTCUSD",1645123050172,1.70708594,40954.0,40951.0,0.0003515]
["bitfinex","BTCUSD",1645123050173,4.07,40953.0,40947.0,0.002]
["bitfinex","BTCUSD",1645123050387,0.79418471,40953.0,40951.0,0.0003515]
["bitfinex","BTCUSD",1645123050675,1.03011491,40953.0,40951.0,0.0003515]
["bitfinex","BTCUSD",1645123051277,1.03011491,40953.0,40947.0,0.002]
["bitfinex","BTCUSD",1645123051528,1.03011491,40953.0,40950.0,0.01055151]
["bitfinex","BTCUSD",1645123052124,0.93011491,40953.0,40950.0,0.01055151]
["bitfinex","BTCUSD",1645123052325,1.03011491,40953.0,40952.0,0.00476704]
["bitfinex","BTCUSD",1645123053127,1.3631526,40953.0,40952.0,0.00476704]
["bitfinex","BTCUSD",1645123053529,1.3631526,40953.0,40950.0,0.01055151]
["bitfinex","BTCUSD",1645123053727,5.55,40952.0,40940.0,0.001]
["bitfinex","BTCUSD",1645123053928,0.18332917,40950.0,40940.0,0.001]
["bitfinex","BTCUSD",1645123054131,0.1995,40943.0,40940.0,0.001]
["bitfinex","BTCUSD",1645123054326,0.64918471,40942.0,40940.0,0.001]
["bitfinex","BTCUSD",1645123054727,0.74918471,40942.0,40940.0,0.001]
["bitfinex","BTCUSD",1645123054926,0.94868471,40942.0,40940.0,0.001]
["bitfinex","BTCUSD",1645123056475,0.84868471,40942.0,40940.0,0.001]
["bitfinex","BTCUSD",1645123056675,0.84868471,40942.0,40940.0,0.062106]
["bitfinex","BTCUSD",1645123056880,0.19146058,40954.0,40942.0,1.45]
["bitfinex","BTCUSD",1645123057076,0.009,40960.0,40943.0,0.045]
["bitfinex","BTCUSD",1645123057274,0.39903447,40952.0,40946.0,0.05]
["bitfinex","BTCUSD",1645123057475,0.39903447,40952.0,40947.0,0.33995369]
["bitfinex","BTCUSD",1645123057673,0.39903447,40952.0,40947.0,0.28995369]
["bitfinex","BTCUSD",1645123057872,0.39903447,40952.0,40948.0,0.25594726]
["bitfinex","BTCUSD",1645123058074,0.39903447,40952.0,40949.0,0.045]
["bitfinex","BTCUSD",1645123058476,0.39903447,40952.0,40951.0,0.05]
["bitfinex","BTCUSD",1645123058944,0.39903447,40952.0,40949.0,0.167159]
["bitfinex","BTCUSD",1645123058945,0.39903447,40952.0,40942.0,1.25740604]
["bitfinex","BTCUSD",1645123059139,0.39903447,40952.0,40950.0,0.045]
["bitfinex","BTCUSD",1645123059340,0.39903447,40952.0,40951.0,0.58880289]
["bitfinex","BTCUSD",1645123063977,0.39903447,40952.0,40951.0,0.01]
["bitfinex","BTCUSD",1645123064179,2.16760484,40952.0,40951.0,0.01]
["bitfinex","BTCUSD",1645123064380,2.39744537,40952.0,40951.0,0.01]
["bitfinex","BTCUSD",1645123064779,2.39744537,40952.0,40951.0,0.005]
["bitfinex","BTCUSD",1645123064980,3.19661185,40952.0,40951.0,0.005]
["bitfinex","BTCUSD",1645123065680,3.34661185,40952.0,40951.0,0.005]
["bitfinex","BTCUSD",1645123066528,4.07918185,40952.0,40951.0,0.005]
["bitfinex","BTCUSD",1645123069630,4.07918185,40952.0,40940.0,0.123204]
["bitfinex","BTCUSD",1645123069631,0.15,40937.0,40933.0,0.00077272]
["bitfinex","BTCUSD",1645123069833,0.15,40936.0,40933.0,0.00077272]
["bitfinex","BTCUSD",1645123070030,0.73257,40936.0,40933.0,0.00077272]
["bitfinex","BTCUSD",1645123070470,0.17730374,40936.0,40933.0,0.00077272]
["bitfinex","BTCUSD",1645123071273,0.17730374,40936.0,40933.0,0.12297972]
["bitfinex","BTCUSD",1645123071569,0.17730374,40936.0,40935.0,0.34920284]
["bitfinex","BTCUSD",1645123071969,0.37710374,40936.0,40935.0,0.34920284]
["bitfinex","BTCUSD",1645123072570,0.37710374,40936.0,40935.0,0.57931949]
["bitfinex","BTCUSD",1645123072772,0.17730374,40936.0,40935.0,0.57931949]
["bitfinex","BTCUSD",1645123073171,0.17730374,40936.0,40935.0,0.57431949]
["bitfinex","BTCUSD",1645123073927,0.17730374,40936.0,40935.0,0.90606782]
["bitfinex","BTCUSD",1645123073928,0.37710374,40936.0,40935.0,0.90606782]
["bitfinex","BTCUSD",1645123074322,0.17730374,40936.0,40935.0,0.90606782]
["bitfinex","BTCUSD",1645123074926,0.17730374,40936.0,40935.0,0.57431949]
["bitfinex","BTCUSD",1645123075927,0.17730374,40936.0,40935.0,0.58431949]
["bitfinex","BTCUSD",1645123078271,0.17730374,40936.0,40935.0,0.63321949]
["bitfinex","BTCUSD",1645123078470,0.17730374,40936.0,40935.0,1.92121949]
["bitfinex","BTCUSD",1645123078671,0.1998,40942.0,40936.0,1.45]
["bitfinex","BTCUSD",1645123078871,0.1998,40942.0,40937.0,0.061088]
["bitfinex","BTCUSD",1645123079074,0.1998,40942.0,40938.0,0.061086]
["bitfinex","BTCUSD",1645123079270,0.1998,40942.0,40939.0,0.0489]
["bitfinex","BTCUSD",1645123079472,0.39903447,40952.0,40942.0,0.0610792]
["bitfinex","BTCUSD",1645123079669,0.39903447,40952.0,40951.0,0.24837414]
["bitfinex","BTCUSD",1645123079871,0.39903447,40952.0,40947.0,0.122163]
["bitfinex","BTCUSD",1645123080277,0.39903447,40952.0,40931.0,0.30021456]
["bitfinex","BTCUSD",1645123080278,0.18900668,40945.0,40937.0,0.0489]
["bitfinex","BTCUSD",1645123080471,0.05,40947.0,40937.0,0.0489]
["bitfinex","BTCUSD",1645123080677,0.05,40947.0,40935.0,0.02077272]
["bitfinex","BTCUSD",1645123080874,0.05,40947.0,40943.0,0.25141391]
["bitfinex","BTCUSD",1645123081273,0.05,40947.0,40941.0,0.061097]
["bitfinex","BTCUSD",1645123081737,0.05,40947.0,40938.0,0.122189]
["bitfinex","BTCUSD",1645123081942,0.05,40941.0,40935.0,0.02077272]
["bitfinex","BTCUSD",1645123082138,0.39398398,40940.0,40935.0,0.02077272]
["bitfinex","BTCUSD",1645123082339,0.2,40936.0,40935.0,0.02077272]
["bitfinex","BTCUSD",1645123082537,0.39824949,40936.0,40935.0,0.02077272]
["bitfinex","BTCUSD",1645123082740,1.08106949,40936.0,40935.0,0.02077272]
["bitfinex","BTCUSD",1645123083137,0.793938,40936.0,40935.0,0.02077272]
["bitfinex","BTCUSD",1645123083338,0.73282,40936.0,40935.0,0.02077272]
["bitfinex","BTCUSD",1645123085376,1.09993792,40936.0,40935.0,0.02077272]
["bitfinex","BTCUSD",1645123085974,1.50436069,40936.0,40935.0,0.02077272]
["bitfinex","BTCUSD",1645123086374,1.35436069,40936.0,40935.0,0.02077272]
["bitfinex","BTCUSD",1645123086573,1.35436069,40936.0,40935.0,0.00619012]
["bitfinex","BTCUSD",1645123086574,1.04993792,40936.0,40935.0,0.00619012]
["bitfinex","BTCUSD",1645123086775,0.793934,40936.0,40935.0,0.00619012]
["bitfinex","BTCUSD",1645123087377,1.07939095,40936.0,40935.0,0.00619012]
["bitfinex","BTCUSD",1645123087575,1.48546305,40936.0,40935.0,0.00619012]
["bitfinex","BTCUSD",1645123087981,1.48546305,40936.0,40929.0,0.00075488]
["bitfinex","BTCUSD",1645123087982,0.5957663,40930.0,40929.0,0.00075488]
["bitfinex","BTCUSD",1645123088179,0.6457663,40930.0,40929.0,0.00075488]
["bitfinex","BTCUSD",1645123088375,0.4457663,40930.0,40929.0,0.00075488]
["bitfinex","BTCUSD",1645123088575,0.3957663,40930.0,40921.0,0.32529476]
["bitfinex","BTCUSD",1645123088778,0.05,40933.0,40927.0,0.2573903]
["bitfinex","BTCUSD",1645123089022,0.05,40933.0,40927.0,0.24569175]
["bitfinex","BTCUSD",1645123089222,0.001,40930.0,40927.0,0.36791075]
["bitfinex","BTCUSD",1645123089424,0.001,40930.0,40927.0,0.122219]
["bitfinex","BTCUSD",1645123089621,0.001,40930.0,40928.0,0.27895728]
["bitfinex","BTCUSD",1645123089821,0.001,40930.0,40927.0,0.122219]
["bitfinex","BTCUSD",1645123090321,0.05,40934.0,40927.0,0.122219]
["bitfinex","BTCUSD",1645123090623,0.05,40934.0,40930.0,0.22538836]
["bitfinex","BTCUSD",1645123090821,0.31184739,40932.0,40930.0,0.28649936]
["bitfinex","BTCUSD",1645123091320,0.31184739,40932.0,40930.0,0.061111]
["bitfinex","BTCUSD",1645123091720,0.05,40934.0,40930.0,0.061111]
["bitfinex","BTCUSD",1645123092323,0.83282,40936.0,40930.0,0.061111]
["bitfinex","BTCUSD",1645123092522,0.05,40931.0,40930.0,0.05076131]
["bitfinex","BTCUSD",1645123092774,0.27033199,40932.0,40930.0,0.05076131]
["bitfinex","BTCUSD",1645123093377,0.27033199,40932.0,40927.0,0.132219]
["bitfinex","BTCUSD",1645123093578,0.27033199,40932.0,40927.0,0.11632937]
["bitfinex","BTCUSD",1645123093876,0.05,40933.0,40927.0,0.11632937]
["bitfinex","BTCUSD",1645123094077,0.05,40933.0,40930.0,0.061111]
["bitfinex","BTCUSD",1645123094276,0.05,40933.0,40930.0,0.071111]
["bitfinex","BTCUSD",1645123094678,0.29427723,40931.0,40930.0,0.071111]
["bitfinex","BTCUSD",1645123094880,0.29427723,40931.0,40930.0,0.01]
["bitfinex","BTCUSD",1645123095081,0.74008163,40931.0,40930.0,0.01]
["bitfinex","BTCUSD",1645123095477,0.50455396,40931.0,40930.0,0.01]
["bitfinex","BTCUSD",1645123096430,0.68726769,40931.0,40927.0,0.11632937]
["bitfinex","BTCUSD",1645123096625,0.05,40930.0,40927.0,0.11632937]
["bitfinex","BTCUSD",1645123097429,0.05,40930.0,40927.0,0.01]
["bitfinex","BTCUSD",1645123097430,0.2,40928.0,40927.0,0.01]
["bitfinex","BTCUSD",1645123097628,0.43604018,40928.0,40927.0,0.01]
["bitfinex","BTCUSD",1645123097827,0.23104018,40928.0,40927.0,0.01]
["bitfinex","BTCUSD",1645123098126,0.120619,40930.0,40927.0,0.01]
["bitfinex","BTCUSD",1645123099227,0.20516889,40928.0,40927.0,0.01]
["bitfinex","BTCUSD",1645123099428,0.93798889,40928.0,40927.0,0.01]
["bitfinex","BTCUSD",1645123100478,0.15,40923.0,40920.0,0.00031984]
["bitfinex","BTCUSD",1645123100686,0.05,40921.0,40920.0,0.00031984]
["bitfinex","BTCUSD",1645123101277,0.1,40921.0,40920.0,0.00031984]
["bitfinex","BTCUSD",1645123101477,0.2,40913.0,40912.0,0.00212164]
["bitfinex","BTCUSD",1645123101677,0.25,40913.0,40912.0,0.00276132]
["bitfinex","BTCUSD",1645123102579,0.43065923,40913.0,40912.0,0.00276132]
["bitfinex","BTCUSD",1645123102776,0.43065923,40913.0,40909.0,0.001]
["bitfinex","BTCUSD",1645123102777,0.59181023,40913.0,40909.0,0.001]
["bitfinex","BTCUSD",1645123102977,0.2558455,40905.0,40900.0,5.32667581]
["bitfinex","BTCUSD",1645123103381,0.05,40908.0,40901.0,0.32932213]
["bitfinex","BTCUSD",1645123103780,0.19495667,40909.0,40902.0,0.061149]
["bitfinex","BTCUSD",1645123103781,0.0091,40909.0,40902.0,0.061149]
["bitfinex","BTCUSD",1645123104034,0.73282,40921.0,40906.0,2.738]
["bitfinex","BTCUSD",1645123104234,0.25802909,40921.0,40913.0,0.21607918]
["bitfinex","BTCUSD",1645123104430,0.05,40927.0,40913.0,0.21607918]
["bitfinex","BTCUSD",1645123104431,0.26462128,40924.0,40913.0,0.21607918]
["bitfinex","BTCUSD",1645123104633,0.53563482,40924.0,40913.0,0.21607918]
["bitfinex","BTCUSD",1645123104833,0.16666623,40927.0,40916.0,0.061132]
["bitfinex","BTCUSD",1645123105031,0.0098,40929.0,40916.0,0.061132]
["bitfinex","BTCUSD",1645123105032,0.16666623,40928.0,40916.0,0.061132]
["bitfinex","BTCUSD",1645123105232,0.0598,40929.0,40914.0,0.32664]
["bitfinex","BTCUSD",1645123105433,0.0598,40929.0,40924.0,0.24173234]
["bitfinex","BTCUSD",1645123105633,0.0598,40929.0,40922.0,0.122254]
["bitfinex","BTCUSD",1645123105835,0.061127,40928.0,40922.0,0.183376]
["bitfinex","BTCUSD",1645123106036,0.05,40933.0,40922.0,0.183376]
["bitfinex","BTCUSD",1645123106334,0.002,40929.0,40923.0,0.32443688]
["bitfinex","BTCUSD",1645123106532,0.002,40929.0,40922.0,0.10838479]
["bitfinex","BTCUSD",1645123106734,0.31452211,40928.0,40922.0,0.10838479]
["bitfinex","BTCUSD",1645123106933,0.002,40929.0,40926.0,0.22464342]
["bitfinex","BTCUSD",1645123107232,0.002,40929.0,40926.0,0.061121]
["bitfinex","BTCUSD",1645123107676,0.122246,40933.0,40926.0,0.061121]
["bitfinex","BTCUSD",1645123107970,0.45678167,40933.0,40926.0,0.061121]
["bitfinex","BTCUSD",1645123108171,0.061117,40932.0,40926.0,0.061121]
["bitfinex","BTCUSD",1645123108375,0.052,40934.0,40927.0,0.06111083]
["bitfinex","BTCUSD",1645123108574,0.052,40934.0,40929.0,0.061106]
["bitfinex","BTCUSD",1645123108575,0.05,40931.0,40929.0,0.061106]
["bitfinex","BTCUSD",1645123108972,0.05,40931.0,40927.0,0.122212]
["bitfinex","BTCUSD",1645123108973,0.18585667,40930.0,40927.0,0.122212]
["bitfinex","BTCUSD",1645123109173,0.27343559,40928.0,40927.0,0.119242]
["bitfinex","BTCUSD",1645123109372,0.49935015,40928.0,40927.0,0.119242]
["bitfinex","BTCUSD",1645123109573,0.83520682,40928.0,40920.0,0.00127936]
["bitfinex","BTCUSD",1645123109772,0.05,40921.0,40920.0,0.00127936]
["bitfinex","BTCUSD",1645123110577,0.89312705,40921.0,40920.0,0.00127936]
["bitfinex","BTCUSD",1645123110774,1.77619705,40921.0,40920.0,0.00127936]
["bitfinex","BTCUSD",1645123110974,0.25792746,40909.0,40901.0,1.79098034]
["bitfinex","BTCUSD",1645123111177,1.05,40920.0,40900.0,5.20308545]
["bitfinex","BTCUSD",1645123111178,0.33416788,40919.0,40900.0,5.20308545]
["bitfinex","BTCUSD",1645123111443,0.11116567,40909.0,40900.0,5.20308545]
["bitfinex","BTCUSD",1645123111641,0.051167,40902.0,40900.0,5.20308545]
["bitfinex","BTCUSD",1645123111841,0.201167,40902.0,40900.0,5.20308545]
["bitfinex","BTCUSD",1645123112038,0.4547705,40902.0,40900.0,5.20308545]
["bitfinex","BTCUSD",1645123112240,0.201167,40902.0,40900.0,5.20308545]
["bitfinex","BTCUSD",1645123112439,0.151167,40902.0,40900.0,5.20308545]
["bitfinex","BTCUSD",1645123112638,0.14153586,40901.0,40900.0,5.20308545]
["bitfinex","BTCUSD",1645123113039,0.151167,40902.0,40900.0,5.21308545]
["bitfinex","BTCUSD",1645123113440,0.051167,40902.0,40900.0,5.21308545]
["bitfinex","BTCUSD",1645123113639,0.061156,40904.0,40900.0,5.21308545]
["bitfinex","BTCUSD",1645123113841,0.001,40907.0,40900.0,5.21308545]
["bitfinex","BTCUSD",1645123114540,0.05,40902.0,40900.0,5.21308545]
["bitfinex","BTCUSD",1645123114839,0.061171,40901.0,40900.0,5.21308545]
["bitfinex","BTCUSD",1645123115040,0.48272942,40901.0,40900.0,5.21308545]
["bitfinex","BTCUSD",1645123115272,0.1998,40901.0,40900.0,5.21308545]
["bitfinex","BTCUSD",1645123115572,0.05,40908.0,40900.0,5.21308545]
["bitfinex","BTCUSD",1645123116172,0.05,40908.0,40907.0,0.25652987]
["bitfinex","BTCUSD",1645123116376,0.061155,40910.0,40907.0,0.25652987]
["bitfinex","BTCUSD",1645123116576,0.001,40912.0,40907.0,0.25652987]
["bitfinex","BTCUSD",1645123116776,0.0098,40917.0,40908.0,0.32026102]
["bitfinex","BTCUSD",1645123116974,0.0098,40917.0,40907.0,0.25652987]
["bitfinex","BTCUSD",1645123117175,0.002,40915.0,40907.0,0.25652987]
["bitfinex","BTCUSD",1645123117376,0.29209143,40915.0,40910.0,0.20540422]
["bitfinex","BTCUSD",1645123117575,0.061144,40914.0,40911.0,0.045]
["bitfinex","BTCUSD",1645123117775,0.002,40915.0,40912.0,0.32099677]
["bitfinex","BTCUSD",1645123117975,0.002,40915.0,40913.0,0.045]
["bitfinex","BTCUSD",1645123118578,0.002,40915.0,40913.0,0.106138]
["bitfinex","BTCUSD",1645123118778,0.061139,40917.0,40913.0,0.106138]
["bitfinex","BTCUSD",1645123119023,0.1998,40915.0,40913.0,0.106138]
["bitfinex","BTCUSD",1645123119424,0.32739253,40918.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123119425,0.32739253,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123119623,0.41476943,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123120025,0.79216196,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123120224,1.22187939,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123120424,1.39361731,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123121025,1.01622478,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123121225,0.79423,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123121628,1.31665546,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123122243,1.45039119,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123122874,1.54939119,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123123073,1.64365497,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123123277,1.59933974,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123123673,1.41389307,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123123874,0.96194218,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123124276,0.79523,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123124476,0.79423,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123124875,1.14410491,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123125274,1.14510491,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123125475,0.79523,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123125676,0.84523,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123125876,0.79523,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123126278,0.73407,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123126522,0.73307,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123127323,0.73407,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123128524,0.87560586,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123128726,0.73407,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123128925,0.73307,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123129224,0.73407,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123130677,0.73307,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123131073,1.11005253,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123131275,1.11105253,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123131473,1.52755657,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123131774,1.46085253,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123132078,1.90641029,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123132273,2.11139371,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123132474,2.11039371,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123132676,1.09957404,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123132874,0.97977404,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123133275,0.81374269,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123134731,0.81274269,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123135329,0.81374269,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123136231,0.80174269,40908.0,40907.0,0.01]
["bitfinex","BTCUSD",1645123136431,0.16670791,40911.0,40908.0,1.45]
["bitfinex","BTCUSD",1645123136633,0.260938,40920.0,40910.0,1.349143]
["bitfinex","BTCUSD",1645123136831,0.7987,40926.0,40910.0,1.349143]
["bitfinex","BTCUSD",1645123136832,0.32341666,40925.0,40919.0,0.21260383]
["bitfinex","BTCUSD",1645123137031,0.1666754,40925.0,40919.0,0.21260383]
["bitfinex","BTCUSD",1645123137235,0.1666754,40927.0,40919.0,0.21260383]
["bitfinex","BTCUSD",1645123137433,0.1666754,40927.0,40920.0,0.045]
["bitfinex","BTCUSD",1645123137690,0.111121,40932.0,40921.0,0.44566653]
["bitfinex","BTCUSD",1645123137887,0.1666754,40934.0,40923.0,1.66630471]
["bitfinex","BTCUSD",1645123138083,0.0016,40937.0,40924.0,1.65641666]
["bitfinex","BTCUSD",1645123138287,0.0016,40937.0,40926.0,0.00032203]
["bitfinex","BTCUSD",1645123138482,0.0016,40937.0,40930.0,0.24]
["bitfinex","BTCUSD",1645123138681,0.0016,40937.0,40936.0,0.23507326]
["bitfinex","BTCUSD",1645123138883,0.0016,40937.0,40936.0,0.28007326]
["bitfinex","BTCUSD",1645123138884,0.0001,40937.0,40936.0,0.28007326]
["bitfinex","BTCUSD",1645123139083,0.1666754,40945.0,40936.0,1.90306926]
["bitfinex","BTCUSD",1645123139287,0.001,40942.0,40938.0,1.288]
["bitfinex","BTCUSD",1645123139484,0.001,40942.0,40940.0,1.288]
["bitfinex","BTCUSD",1645123139683,0.001,40942.0,40938.0,0.000322]
["bitfinex","BTCUSD",1645123139684,0.001,40942.0,40941.0,1.333]
["bitfinex","BTCUSD",1645123140091,0.001,40942.0,40941.0,1.61290724]
["bitfinex","BTCUSD",1645123140290,0.00813627,40942.0,40941.0,0.04479441]
["bitfinex","BTCUSD",1645123140484,0.00813627,40942.0,40940.0,0.183254]
["bitfinex","BTCUSD",1645123141087,0.00813627,40942.0,40937.0,0.045]
["bitfinex","BTCUSD",1645123141285,0.00813627,40942.0,40938.0,0.122192]
["bitfinex","BTCUSD",1645123141826,0.00813627,40942.0,40940.0,0.26438334]
["bitfinex","BTCUSD",1645123142224,0.00813627,40942.0,40938.0,0.12253534]
["bitfinex","BTCUSD",1645123143023,0.00813627,40942.0,40938.0,0.122192]
["bitfinex","BTCUSD",1645123143323,0.00813627,40942.0,40938.0,0.12245809]
["bitfinex","BTCUSD",1645123143524,0.00813627,40942.0,40938.0,0.13245809]
["bitfinex","BTCUSD",1645123143725,0.01413606,40942.0,40938.0,0.13245809]
["bitfinex","BTCUSD",1645123144124,0.01413606,40942.0,40938.0,0.132192]
["bitfinex","BTCUSD",1645123144325,0.01413606,40942.0,40938.0,0.13245809]
["bitfinex","BTCUSD",1645123144931,0.01413606,40942.0,40938.0,0.01026609]
["bitfinex","BTCUSD",1645123145375,0.01413606,40942.0,40938.0,0.01]
["bitfinex","BTCUSD",1645123145575,0.01413606,40942.0,40938.0,0.01026609]
["bitfinex","BTCUSD",1645123146578,0.01413606,40942.0,40938.0,0.121096]
["bitfinex","BTCUSD",1645123146776,0.01413606,40942.0,40939.0,0.045]
["bitfinex","BTCUSD",1645123146978,3.606e-05,40942.0,40940.0,1.288]
["bitfinex","BTCUSD",1645123147175,3.606e-05,40942.0,40941.0,1.333]
["bitfinex","BTCUSD",1645123147376,0.001,40947.0,40943.0,1.410174]
["bitfinex","BTCUSD",1645123147579,0.001,40947.0,40944.0,1.6348416]
["bitfinex","BTCUSD",1645123147977,0.001,40947.0,40946.0,1.288]
["bitfinex","BTCUSD",1645123148279,0.001,40947.0,40946.0,1.61387996]
["bitfinex","BTCUSD",1645123148929,0.39690257,40952.0,40946.0,1.61387996]
["bitfinex","BTCUSD",1645123149133,0.39690257,40952.0,40948.0,1.288]
["bitfinex","BTCUSD",1645123149330,0.39690257,40952.0,40949.0,1.333]
["bitfinex","BTCUSD",1645123149530,0.39690257,40952.0,40950.0,1.288]
["bitfinex","BTCUSD",1645123149729,0.39690257,40952.0,40949.0,0.106077]
["bitfinex","BTCUSD",1645123149730,0.39690257,40952.0,40951.0,1.333]
["bitfinex","BTCUSD",1645123149931,0.39690257,40952.0,40951.0,1.667996]
["bitfinex","BTCUSD",1645123150136,0.39690257,40952.0,40951.0,1.383]
["bitfinex","BTCUSD",1645123150329,0.39690257,40952.0,40951.0,1.56762491]
["bitfinex","BTCUSD",1645123150530,0.39445952,40952.0,40951.0,1.56762491]
["bitfinex","BTCUSD",1645123150730,0.39445952,40952.0,40951.0,1.383]
["bitfinex","BTCUSD",1645123151331,0.39445952,40952.0,40951.0,1.384]
["bitfinex","BTCUSD",1645123151532,0.16656913,40970.0,40952.0,0.35]
["bitfinex","BTCUSD",1645123151732,0.16656913,40970.0,40960.0,1.349057]
["bitfinex","BTCUSD",1645123151932,0.2532878,40974.0,40966.0,0.22864225]
["bitfinex","BTCUSD",1645123152231,0.26605525,40970.0,40966.0,0.06105664]
["bitfinex","BTCUSD",1645123152431,0.05,40971.0,40966.0,0.06105664]
["bitfinex","BTCUSD",1645123152877,0.00035035,40970.0,40966.0,0.12211364]
["bitfinex","BTCUSD",1645123153478,0.00035035,40970.0,40967.0,0.38153634]
["bitfinex","BTCUSD",1645123153678,0.00035035,40970.0,40968.0,0.045]
["bitfinex","BTCUSD",1645123153879,0.16656913,40981.0,40968.0,0.045]
["bitfinex","BTCUSD",1645123153880,0.05,40979.0,40968.0,0.045]
["bitfinex","BTCUSD",1645123154178,0.05,40984.0,40971.0,0.061039]
["bitfinex","BTCUSD",1645123154479,0.05,40981.0,40973.0,1.5120287]
["bitfinex","BTCUSD",1645123154681,0.05,40981.0,40978.0,0.27823891]
["bitfinex","BTCUSD",1645123154981,0.05,40981.0,40978.0,0.33927491]
["bitfinex","BTCUSD",1645123155286,0.23544667,40984.0,40978.0,0.33927491]
["bitfinex","BTCUSD",1645123155287,0.00035013,40982.0,40979.0,1.288]
["bitfinex","BTCUSD",1645123155481,0.03526811,40994.0,40981.0,1.45]
["bitfinex","BTCUSD",1645123155690,0.0097787,40999.0,40981.0,1.45]
["bitfinex","BTCUSD",1645123155691,0.0003787,40999.0,40988.0,0.44461166]
["bitfinex","BTCUSD",1645123155882,0.0013998,41003.0,40998.0,0.334996]
["bitfinex","BTCUSD",1645123155883,1.3063,41000.0,40998.0,0.334996]
["bitfinex","BTCUSD",1645123156086,0.06373,41000.0,40999.0,0.045]
["bitfinex","BTCUSD",1645123156549,0.19921554,41010.0,40999.0,0.30099787]
["bitfinex","BTCUSD",1645123156750,0.19921554,41010.0,40999.0,0.045]
["bitfinex","BTCUSD",1645123156953,0.14153586,41008.0,40999.0,0.045]
["bitfinex","BTCUSD",1645123157150,0.21019379,41003.0,40999.0,0.045]
["bitfinex","BTCUSD",1645123157351,0.1998,41007.0,40999.0,0.045]
["bitfinex","BTCUSD",1645123157552,0.31698253,41002.0,40999.0,0.045]
["bitfinex","BTCUSD",1645123158154,0.0092,41009.0,40999.0,0.045]
["bitfinex","BTCUSD",1645123158353,0.31698253,41008.0,40999.0,0.045]
["bitfinex","BTCUSD",1645123158758,0.29892504,41004.0,40999.0,0.045]
["bitfinex","BTCUSD",1645123158953,0.00035007,41006.0,41000.0,0.32599755]
["bitfinex","BTCUSD",1645123159153,0.00035007,41006.0,41000.0,0.69956575]
["bitfinex","BTCUSD",1645123159154,0.1998,41002.0,41000.0,0.69956575]
["bitfinex","BTCUSD",1645123159453,0.00035007,41006.0,41000.0,0.54799255]
["bitfinex","BTCUSD",1645123159753,0.24001964,41012.0,41003.0,0.24]
["bitfinex","BTCUSD",1645123159954,0.23924513,41010.0,41003.0,0.24]
["bitfinex","BTCUSD",1645123160182,0.00035007,41005.0,41003.0,0.24]
["bitfinex","BTCUSD",1645123161277,0.00035007,41005.0,41004.0,0.095]
["bitfinex","BTCUSD",1645123161479,0.31698253,41018.0,41004.0,0.095]
["bitfinex","BTCUSD",1645123161480,0.00035007,41006.0,41004.0,0.095]
["bitfinex","BTCUSD",1645123161879,0.00035007,41006.0,41004.0,0.10598632]
["bitfinex","BTCUSD",1645123162079,0.00035007,41006.0,41004.0,0.34763544]
["bitfinex","BTCUSD",1645123162280,0.25440416,41015.0,41004.0,0.10598632]
["bitfinex","BTCUSD",1645123162482,0.25440416,41015.0,41004.0,0.045]
["bitfinex","BTCUSD",1645123162483,0.00024681,41007.0,41004.0,0.045]
["bitfinex","BTCUSD",1645123163381,0.25440416,41015.0,41004.0,0.045]
["bitfinex","BTCUSD",1645123163382,0.34274214,41008.0,41004.0,0.39930065]
["bitfinex","BTCUSD",1645123163582,0.23416691,41012.0,41004.0,0.39930065]
["bitfinex","BTCUSD",1645123163784,0.00035033,41008.0,41004.0,0.045]
["bitfinex","BTCUSD",1645123164523,0.00022077,41008.0,41004.0,0.045]
["bitfinex","BTCUSD",1645123164726,0.20326921,41005.0,41004.0,0.045]
["bitfinex","BTCUSD",1645123164925,0.49860502,41005.0,41004.0,0.055]
["bitfinex","BTCUSD",1645123165123,0.55961902,41005.0,41004.0,0.01]
["bitfinex","BTCUSD",1645123166323,0.70115488,41005.0,41004.0,0.01]
["bitfinex","BTCUSD",1645123166526,1.45,41004.0,41000.0,0.0002]
["bitfinex","BTCUSD",1645123166724,0.31698253,41001.0,41000.0,0.0002]
["bitfinex","BTCUSD",1645123166926,1.15468353,41001.0,41000.0,0.0002]
["bitfinex","BTCUSD",1645123167322,1.38005051,41001.0,41000.0,0.0002]
["bitfinex","BTCUSD",1645123167775,1.48005051,41001.0,41000.0,0.0002]
["bitfinex","BTCUSD",1645123167976,1.48005051,41001.0,40999.0,0.01]
["bitfinex","BTCUSD",1645123167977,1.48005051,41001.0,40999.0,0.0057]
["bitfinex","BTCUSD",1645123168174,1.38005051,41001.0,40999.0,0.0057]
["bitfinex","BTCUSD",1645123168774,1.48005051,41001.0,40999.0,0.0057]
["bitfinex","BTCUSD",1645123169176,0.55,41000.0,40989.0,0.29197136]
["bitfinex","BTCUSD",1645123169375,0.061028,40997.0,40989.0,0.29197136]
["bitfinex","BTCUSD",1645123169576,0.061028,40997.0,40990.0,0.061025]
["bitfinex","BTCUSD",1645123169780,0.17544667,40998.0,40990.0,0.061025]
["bitfinex","BTCUSD",1645123170377,0.26442672,40997.0,40990.0,0.061025]
["bitfinex","BTCUSD",1645123170575,0.17544667,40998.0,40990.0,0.061025]
["bitfinex","BTCUSD",1645123170777,0.31698253,40995.0,40990.0,0.061025]
["bitfinex","BTCUSD",1645123171276,0.40933469,40998.0,40990.0,0.061025]
["bitfinex","BTCUSD",1645123171525,0.73167,41001.0,40997.0,0.28196857]
["bitfinex","BTCUSD",1645123171723,0.73167,41001.0,40997.0,0.061013]
["bitfinex","BTCUSD",1645123171724,0.73204681,41001.0,40997.0,0.061013]
["bitfinex","BTCUSD",1645123172026,1.04902934,41001.0,40997.0,0.061013]
["bitfinex","BTCUSD",1645123172226,1.04865253,41001.0,40997.0,0.061013]
["bitfinex","BTCUSD",1645123172423,0.00037681,41000.0,40997.0,0.061013]
["bitfinex","BTCUSD",1645123173022,0.73204681,41001.0,40997.0,0.061013]
["bitfinex","BTCUSD",1645123173224,0.00037681,41000.0,40997.0,0.39400428]
["bitfinex","BTCUSD",1645123173425,0.73167,41001.0,40997.0,0.39286828]
["bitfinex","BTCUSD",1645123173628,0.73167,41001.0,40997.0,0.059877]
["bitfinex","BTCUSD",1645123174524,0.73167,41001.0,40998.0,0.182993]
["bitfinex","BTCUSD",1645123174824,0.73204681,41001.0,40998.0,0.243996]
["bitfinex","BTCUSD",1645123175023,0.73167,41001.0,40998.0,0.243996]
["bitfinex","BTCUSD",1645123175472,0.73167,41001.0,40999.0,0.06100707]
["bitfinex","BTCUSD",1645123175473,0.73204681,41001.0,40999.0,0.06100707]
["bitfinex","BTCUSD",1645123175676,0.73167,41001.0,40999.0,0.06100707]
["bitfinex","BTCUSD",1645123176073,0.73167,41001.0,40999.0,0.39864906]
["bitfinex","BTCUSD",1645123176277,0.73167,41001.0,41000.0,0.33789076]
["bitfinex","BTCUSD",1645123176473,0.73167,41001.0,40999.0,0.11100707]
["bitfinex","BTCUSD",1645123176672,0.73167,41001.0,40999.0,1.39900707]
["bitfinex","BTCUSD",1645123177275,0.73167,41001.0,40999.0,0.11100707]
["bitfinex","BTCUSD",1645123177475,0.73167,41001.0,40999.0,0.06100707]
["bitfinex","BTCUSD",1645123177673,0.73167,41001.0,40998.0,0.36599939]
["bitfinex","BTCUSD",1645123177874,0.73204681,41001.0,40998.0,0.30499639]
["bitfinex","BTCUSD",1645123178174,1.04902934,41001.0,40998.0,0.30499639]
["bitfinex","BTCUSD",1645123178677,0.23726533,41000.0,40998.0,0.30499639]
["bitfinex","BTCUSD",1645123178936,0.23764214,41000.0,40999.0,0.00958835]
["bitfinex","BTCUSD",1645123179135,0.73204681,41001.0,40999.0,0.00958835]
["bitfinex","BTCUSD",1645123179338,0.73167,41001.0,40999.0,1.35858891]
["bitfinex","BTCUSD",1645123179538,0.73167,41001.0,40999.0,1.40858891]
["bitfinex","BTCUSD",1645123179736,0.73204681,41001.0,40999.0,1.40858891]
["bitfinex","BTCUSD",1645123179935,0.73167,41001.0,41000.0,1.288]
["bitfinex","BTCUSD",1645123180137,0.73167,41001.0,41000.0,1.79573776]
["bitfinex","BTCUSD",1645123180337,0.73167,41001.0,41000.0,1.89573776]
["bitfinex","BTCUSD",1645123180737,0.00037681,41005.0,41002.0,1.288]
["bitfinex","BTCUSD",1645123180938,0.00037681,41008.0,41003.0,1.34899339]
["bitfinex","BTCUSD",1645123181245,0.00178314,41009.0,41003.0,0.06099339]
["bitfinex","BTCUSD",1645123181441,0.17544667,41014.0,41003.0,0.06099339]
["bitfinex","BTCUSD",1645123181442,0.00037681,41008.0,41003.0,1.34899339]
["bitfinex","BTCUSD",1645123181639,0.00037681,41013.0,41003.0,1.34899339]
["bitfinex","BTCUSD",1645123181839,0.0003516,41010.0,41003.0,0.06099339]
["bitfinex","BTCUSD",1645123182039,0.0003516,41010.0,41006.0,0.18298481]
["bitfinex","BTCUSD",1645123182240,0.57924147,41010.0,41006.0,0.18298481]
["bitfinex","BTCUSD",1645123182440,0.00072841,41010.0,41006.0,0.18298481]
["bitfinex","BTCUSD",1645123182682,0.31698253,41008.0,41006.0,0.121988]
["bitfinex","BTCUSD",1645123183878,0.00037681,41009.0,41006.0,0.121988]
["bitfinex","BTCUSD",1645123184079,0.23682248,41013.0,41006.0,0.121988]
["bitfinex","BTCUSD",1645123184278,0.00035161,41010.0,41006.0,0.121988]
["bitfinex","BTCUSD",1645123184878,0.06135561,41010.0,41006.0,0.121988]
["bitfinex","BTCUSD",1645123185083,0.31698253,41008.0,41006.0,0.121988]
["bitfinex","BTCUSD",1645123185480,0.31735934,41008.0,41006.0,0.121988]
["bitfinex","BTCUSD",1645123186083,0.37836634,41008.0,41006.0,0.121988]
["bitfinex","BTCUSD",1645123186283,0.31735934,41008.0,41006.0,0.121988]
["bitfinex","BTCUSD",1645123186524,0.00037681,41008.0,41006.0,0.121988]
["bitfinex","BTCUSD",1645123186726,0.001,41008.0,41006.0,0.131988]
["bitfinex","BTCUSD",1645123186926,0.00037681,41008.0,41006.0,0.131988]
["bitfinex","BTCUSD",1645123187223,0.00024644,41010.0,41006.0,0.25398698]
["bitfinex","BTCUSD",1645123187224,0.00037681,41009.0,41006.0,0.25398698]
["bitfinex","BTCUSD",1645123187424,0.00062325,41010.0,41006.0,0.25398698]
["bitfinex","BTCUSD",1645123187624,0.00037681,41012.0,41006.0,0.25398698]
["bitfinex","BTCUSD",1645123187826,0.00024644,41010.0,41008.0,0.182971]
["bitfinex","BTCUSD",1645123188626,0.00024644,41010.0,41008.0,0.40106132]
["bitfinex","BTCUSD",1645123188825,0.00237681,41015.0,41008.0,0.40106132]
["bitfinex","BTCUSD",1645123189027,0.00035151,41011.0,41010.0,0.12197752]
["bitfinex","BTCUSD",1645123190026,0.00037681,41014.0,41010.0,0.46353761]
["bitfinex","BTCUSD",1645123190285,0.51688253,41020.0,41012.0,1.288]
["bitfinex","BTCUSD",1645123190286,0.00035151,41013.0,41012.0,1.288]
["bitfinex","BTCUSD",1645123190686,0.00035151,41013.0,41012.0,1.67755905]
["bitfinex","BTCUSD",1645123190983,0.00035151,41013.0,41012.0,1.338]
["bitfinex","BTCUSD",1645123191182,0.00037681,41014.0,41012.0,1.338]
["bitfinex","BTCUSD",1645123191383,0.00037681,41015.0,41013.0,1.45996022]
["bitfinex","BTCUSD",1645123191582,0.0003515,41015.0,41014.0,1.58130886]
["bitfinex","BTCUSD",1645123191785,0.00072831,41015.0,41014.0,1.58130886]
["bitfinex","BTCUSD",1645123191983,0.0014058,41021.0,41015.0,2.6507061]
["bitfinex","BTCUSD",1645123192186,0.17685247,41021.0,41016.0,0.060978]
["bitfinex","BTCUSD",1645123192387,0.17544667,41021.0,41016.0,0.121956]
["bitfinex","BTCUSD",1645123192584,0.002,41020.0,41017.0,0.06097893]
["bitfinex","BTCUSD",1645123193184,0.27041864,41020.0,41017.0,0.06097893]
["bitfinex","BTCUSD",1645123194027,0.14153586,41019.0,41017.0,0.06097893]
["bitfinex","BTCUSD",1645123194228,0.17544667,41020.0,41017.0,0.06097893]
["bitfinex","BTCUSD",1645123194628,0.17744667,41020.0,41017.0,0.06097893]
["bitfinex","BTCUSD",1645123195228,0.002,41020.0,41017.0,0.06097893]
["bitfinex","BTCUSD",1645123195728,0.14153586,41019.0,41017.0,0.06097893]
["bitfinex","BTCUSD",1645123196529,0.11653586,41019.0,41017.0,0.06097893]
["bitfinex","BTCUSD",1645123197988,0.11653586,41019.0,41016.0,0.060978]
["bitfinex","BTCUSD",1645123198387,0.41161768,41018.0,41016.0,0.060978]
["bitfinex","BTCUSD",1645123198589,0.41161768,41018.0,41015.0,0.24391109]
["bitfinex","BTCUSD",1645123198590,0.33235658,41017.0,41015.0,0.24391109]
["bitfinex","BTCUSD",1645123198988,0.44889244,41017.0,41015.0,0.24391109]
["bitfinex","BTCUSD",1645123199288,0.44389244,41017.0,41015.0,0.24391109]
["bitfinex","BTCUSD",1645123199890,0.11153586,41017.0,41015.0,0.24391109]
["bitfinex","BTCUSD",1645123200890,0.16394667,41018.0,41016.0,0.060982]
["bitfinex","BTCUSD",1645123201097,0.16394667,41018.0,41016.0,0.35266947]
["bitfinex","BTCUSD",1645123201929,0.402,41022.0,41016.0,0.47462316]
["bitfinex","BTCUSD",1645123202328,0.40035226,41022.0,41016.0,0.47462316]
["bitfinex","BTCUSD",1645123203027,0.40035226,41022.0,41017.0,0.1]
["bitfinex","BTCUSD",1645123203328,0.4,41022.0,41019.0,0.06097483]
["bitfinex","BTCUSD",1645123203528,0.40035227,41022.0,41019.0,1.34897483]
["bitfinex","BTCUSD",1645123203732,0.33132542,41022.0,41019.0,1.58188083]
["bitfinex","BTCUSD",1645123203932,0.33132542,41022.0,41020.0,1.470898]
["bitfinex","BTCUSD",1645123204329,0.33097315,41022.0,41020.0,1.470898]
["bitfinex","BTCUSD",1645123204931,0.33097315,41022.0,41020.0,0.182898]
["bitfinex","BTCUSD",1645123205575,0.33097315,41022.0,41021.0,0.05]
["bitfinex","BTCUSD",1645123205974,0.33097315,41022.0,41020.0,0.16384671]
["bitfinex","BTCUSD",1645123205975,0.16394667,41021.0,41020.0,0.16384671]
["bitfinex","BTCUSD",1645123206179,0.16394667,41021.0,41019.0,0.06097483]
["bitfinex","BTCUSD",1645123206975,0.43568089,41021.0,41019.0,0.06097483]
["bitfinex","BTCUSD",1645123207378,0.43568089,41021.0,41016.0,0.12196788]
["bitfinex","BTCUSD",1645123207577,0.11153586,41017.0,41016.0,0.12196788]
["bitfinex","BTCUSD",1645123207976,0.27548253,41017.0,41016.0,0.12196788]
["bitfinex","BTCUSD",1645123208177,0.47528253,41017.0,41016.0,0.12196788]
["bitfinex","BTCUSD",1645123208677,0.001,41017.0,41016.0,0.18294788]
["bitfinex","BTCUSD",1645123208930,0.001,41017.0,41016.0,0.12196788]
["bitfinex","BTCUSD",1645123209937,0.27548253,41018.0,41016.0,0.12196788]
["bitfinex","BTCUSD",1645123210331,0.00037493,41019.0,41016.0,0.11696788]
["bitfinex","BTCUSD",1645123210532,0.00037493,41020.0,41016.0,0.17794688]
["bitfinex","BTCUSD",1645123210732,0.001,41018.0,41016.0,0.18794688]
["bitfinex","BTCUSD",1645123211131,0.001,41018.0,41016.0,0.24892588]
["bitfinex","BTCUSD",1645123211531,0.001,41018.0,41017.0,0.44319431]
["bitfinex","BTCUSD",1645123212033,0.11153586,41019.0,41016.0,0.24892588]
["bitfinex","BTCUSD",1645123212232,0.11191079,41019.0,41016.0,0.24892588]
["bitfinex","BTCUSD",1645123212687,0.00037493,41019.0,41016.0,0.24892588]
["bitfinex","BTCUSD",1645123212876,0.16394667,41020.0,41016.0,0.24892588]
["bitfinex","BTCUSD",1645123213077,0.16394667,41020.0,41017.0,0.27897146]
["bitfinex","BTCUSD",1645123213078,0.00037493,41019.0,41017.0,0.27897146]
["bitfinex","BTCUSD",1645123213377,0.11153586,41019.0,41017.0,0.06097745]
["bitfinex","BTCUSD",1645123213579,0.11191079,41019.0,41017.0,0.06097745]
["bitfinex","BTCUSD",1645123214380,0.20225565,41018.0,41016.0,0.01]
["bitfinex","BTCUSD",1645123214579,0.20263058,41018.0,41016.0,0.01]
["bitfinex","BTCUSD",1645123214779,0.27548253,41017.0,41016.0,0.01]
["bitfinex","BTCUSD",1645123214979,0.16394667,41017.0,41016.0,0.01]
["bitfinex","BTCUSD",1645123215182,0.00037493,41018.0,41016.0,0.01]
["bitfinex","BTCUSD",1645123215380,0.11353586,41019.0,41016.0,0.25393132]
["bitfinex","BTCUSD",1645123215579,0.00037493,41018.0,41016.0,0.25393132]
["bitfinex","BTCUSD",1645123215780,0.11391079,41019.0,41016.0,0.25393132]
["bitfinex","BTCUSD",1645123215981,0.00037493,41018.0,41016.0,0.48217789]
["bitfinex","BTCUSD",1645123216183,0.1074159,41019.0,41016.0,0.48217789]
["bitfinex","BTCUSD",1645123216426,0.00037493,41018.0,41016.0,0.48217789]
["bitfinex","BTCUSD",1645123216627,0.00037493,41018.0,41017.0,1.288]
["bitfinex","BTCUSD",1645123217029,0.33121913,41022.0,41018.0,1.348965]
["bitfinex","BTCUSD",1645123217229,0.00037493,41021.0,41019.0,0.06096616]
["bitfinex","BTCUSD",1645123217430,0.33159406,41022.0,41019.0,0.06096616]
["bitfinex","BTCUSD",1645123217627,0.33134808,41022.0,41019.0,0.06096616]
["bitfinex","BTCUSD",1645123218128,0.33134808,41022.0,41019.0,0.12193216]
["bitfinex","BTCUSD",1645123218329,0.33134808,41022.0,41020.0,0.30038756]
["bitfinex","BTCUSD",1645123218929,0.33134808,41022.0,41021.0,0.384996]
["bitfinex","BTCUSD",1645123219134,0.33097315,41022.0,41021.0,0.095]
["bitfinex","BTCUSD",1645123219330,0.33097315,41022.0,41021.0,1.433]
["bitfinex","BTCUSD",1645123219730,0.33097315,41022.0,41021.0,1.333]
["bitfinex","BTCUSD",1645123220186,0.32853492,41022.0,41021.0,1.433]
["bitfinex","BTCUSD",1645123221184,0.32853492,41022.0,41021.0,0.045]
["bitfinex","BTCUSD",1645123221383,0.43357589,41022.0,41019.0,0.31482116]
["bitfinex","BTCUSD",1645123221782,0.16394667,41021.0,41019.0,0.31482116]
["bitfinex","BTCUSD",1645123222084,0.1643216,41021.0,41019.0,0.31482116]
["bitfinex","BTCUSD",1645123222282,0.1643216,41021.0,41019.0,0.07096616]
["bitfinex","BTCUSD",1645123222283,0.70137875,41021.0,41019.0,0.07096616]
["bitfinex","BTCUSD",1645123222484,0.70137875,41021.0,41019.0,0.01]
["bitfinex","BTCUSD",1645123222682,0.060983,41020.0,41019.0,0.01]
["bitfinex","BTCUSD",1645123223383,0.39930865,41021.0,41019.0,0.01]
["bitfinex","BTCUSD",1645123223928,0.00037493,41021.0,41019.0,0.07098401]
["bitfinex","BTCUSD",1645123224128,0.32888711,41022.0,41019.0,0.07098401]
["bitfinex","BTCUSD",1645123224328,0.00037493,41021.0,41019.0,0.07098401]
["bitfinex","BTCUSD",1645123224529,0.32888711,41022.0,41019.0,0.07098401]
["bitfinex","BTCUSD",1645123224728,0.00037493,41021.0,41020.0,0.26544825]
["bitfinex","BTCUSD",1645123224929,0.32890985,41022.0,41020.0,0.26544825]
["bitfinex","BTCUSD",1645123225131,0.32853492,41022.0,41020.0,0.26544825]
["bitfinex","BTCUSD",1645123225327,0.32890985,41022.0,41020.0,0.26544825]
["bitfinex","BTCUSD",1645123225729,0.32890985,41022.0,41019.0,0.19293301]
["bitfinex","BTCUSD",1645123226531,0.26115238,41021.0,41019.0,0.19293301]
["bitfinex","BTCUSD",1645123226733,0.26152731,41021.0,41019.0,0.19293301]
["bitfinex","BTCUSD",1645123227230,0.26152731,41021.0,41019.0,0.19393301]
["bitfinex","BTCUSD",1645123227429,0.2616286,41021.0,41019.0,0.19393301]
["bitfinex","BTCUSD",1645123228279,0.00047622,41021.0,41019.0,0.19393301]
["bitfinex","BTCUSD",1645123228480,0.00047622,41021.0,41020.0,0.01]
["bitfinex","BTCUSD",1645123228680,0.00010129,41021.0,41020.0,0.01]
["bitfinex","BTCUSD",1645123229279,0.16404796,41021.0,41020.0,0.01]
["bitfinex","BTCUSD",1645123229680,0.16404796,41021.0,41020.0,0.011]
["bitfinex","BTCUSD",1645123230279,0.00010129,41021.0,41020.0,0.011]
["bitfinex","BTCUSD",1645123231081,0.16404796,41021.0,41020.0,0.011]
["bitfinex","BTCUSD",1645123231281,0.16404796,41021.0,41019.0,0.19293301]
["bitfinex","BTCUSD",1645123231282,0.7,41020.0,41019.0,0.009991]
["bitfinex","BTCUSD",1645123231544,0.7,41020.0,41016.0,0.01]
["bitfinex","BTCUSD",1645123231545,0.7488,41020.0,41016.0,0.01]
["bitfinex","BTCUSD",1645123231743,0.30484097,41017.0,41016.0,0.01]
["bitfinex","BTCUSD",1645123232143,0.75401216,41017.0,41016.0,0.01]
["bitfinex","BTCUSD",1645123232547,0.55,41016.0,41006.0,0.3523772]
["bitfinex","BTCUSD",1645123232742,0.75401216,41017.0,41006.0,0.01]
["bitfinex","BTCUSD",1645123232743,0.91833376,41017.0,41006.0,0.01]
["bitfinex","BTCUSD",1645123232943,0.64934612,41017.0,41009.0,0.060989]
["bitfinex","BTCUSD",1645123233142,0.10504097,41011.0,41009.0,0.060989]
["bitfinex","BTCUSD",1645123233345,0.10504097,41011.0,41009.0,0.1219777]
["bitfinex","BTCUSD",1645123233543,0.4114912,41011.0,41009.0,0.1219777]
["bitfinex","BTCUSD",1645123233944,0.6765342,41011.0,41009.0,0.1219777]
["bitfinex","BTCUSD",1645123235183,0.4114912,41011.0,41009.0,0.1219777]
["bitfinex","BTCUSD",1645123235882,0.4134912,41011.0,41009.0,0.1219777]
["bitfinex","BTCUSD",1645123236981,0.4114912,41011.0,41009.0,0.1219777]
["bitfinex","BTCUSD",1645123237181,0.4114912,41011.0,41010.0,0.34915482]
["bitfinex","BTCUSD",1645123237681,0.16702997,41011.0,41010.0,0.34915482]
["bitfinex","BTCUSD",1645123238386,0.061989,41011.0,41010.0,0.34915482]
["bitfinex","BTCUSD",1645123238782,0.061989,41011.0,41009.0,0.1219777]
["bitfinex","BTCUSD",1645123239029,0.060989,41011.0,41008.0,0.30492402]
["bitfinex","BTCUSD",1645123239829,0.10504097,41010.0,41008.0,0.30492402]
["bitfinex","BTCUSD",1645123240729,0.16603097,41010.0,41008.0,0.30492402]
["bitfinex","BTCUSD",1645123241331,0.39110516,41010.0,41008.0,0.30492402]
["bitfinex","BTCUSD",1645123241532,0.06099,41010.0,41008.0,0.30492402]
["bitfinex","BTCUSD",1645123241735,0.76927622,41021.0,41008.0,1.59292402]
["bitfinex","BTCUSD",1645123241934,0.76927622,41021.0,41011.0,0.060979]
["bitfinex","BTCUSD",1645123242233,0.76927622,41021.0,41012.0,1.288]
["bitfinex","BTCUSD",1645123242234,0.00047622,41021.0,41012.0,1.288]
["bitfinex","BTCUSD",1645123242431,0.00047622,41021.0,41012.0,1.338]
["bitfinex","BTCUSD",1645123242689,0.00047622,41021.0,41016.0,1.66502707]
["bitfinex","BTCUSD",1645123242885,0.00047622,41021.0,41016.0,0.37702707]
["bitfinex","BTCUSD",1645123243082,0.00047622,41021.0,41016.0,0.37202707]
["bitfinex","BTCUSD",1645123243283,0.00047622,41021.0,41016.0,0.42202707]
["bitfinex","BTCUSD",1645123243486,0.00047622,41021.0,41017.0,0.06096959]
["bitfinex","BTCUSD",1645123243684,0.26898764,41018.0,41017.0,0.06096959]
["bitfinex","BTCUSD",1645123243983,0.06107629,41021.0,41017.0,0.060981]
["bitfinex","BTCUSD",1645123244384,0.26898764,41020.0,41017.0,0.060981]
["bitfinex","BTCUSD",1645123244585,0.26898764,41020.0,41018.0,0.06097953]
["bitfinex","BTCUSD",1645123244783,0.26898764,41020.0,41018.0,0.06056705]
["bitfinex","BTCUSD",1645123245082,0.00010129,41021.0,41018.0,0.06056705]
["bitfinex","BTCUSD",1645123245485,0.16404796,41021.0,41018.0,0.06056705]
["bitfinex","BTCUSD",1645123245684,0.16404796,41021.0,41016.0,0.13193918]
["bitfinex","BTCUSD",1645123245685,0.10504097,41019.0,41016.0,0.07098548]
["bitfinex","BTCUSD",1645123245884,0.10504097,41019.0,41016.0,0.01]
["bitfinex","BTCUSD",1645123246086,0.10504097,41019.0,41016.0,0.070986]
["bitfinex","BTCUSD",1645123246087,0.22493567,41018.0,41016.0,0.070986]
["bitfinex","BTCUSD",1645123246543,0.22493567,41018.0,41016.0,0.01]
["bitfinex","BTCUSD",1645123246544,0.31700547,41017.0,41016.0,0.01]
["bitfinex","BTCUSD",1645123246743,0.42204644,41017.0,41016.0,0.01]
["bitfinex","BTCUSD",1645123246943,0.67341849,41017.0,41016.0,0.01]
["bitfinex","BTCUSD",1645123247146,0.43898747,41017.0,41016.0,0.01]
["bitfinex","BTCUSD",1645123247345,0.54402844,41017.0,41016.0,0.01]
["bitfinex","BTCUSD",1645123247545,0.43898747,41017.0,41016.0,0.01]
["bitfinex","BTCUSD",1645123247746,0.54602844,41017.0,41016.0,0.01]
["bitfinex","BTCUSD",1645123248347,0.22866731,41017.0,41016.0,0.01]
["bitfinex","BTCUSD",1645123249349,0.22666731,41017.0,41016.0,0.01]
["bitfinex","BTCUSD",1645123249748,0.22766731,41017.0,41016.0,0.01]
["bitfinex","BTCUSD",1645123249951,0.10568531,41017.0,41016.0,0.01]
["bitfinex","BTCUSD",1645123250481,0.001,41017.0,41016.0,0.01]
["bitfinex","BTCUSD",1645123250883,0.001,41017.0,41016.0,0.22023253]
["bitfinex","BTCUSD",1645123251079,0.001,41017.0,41016.0,0.56751719]
["bitfinex","BTCUSD",1645123251580,0.001,41017.0,41016.0,0.01]
["bitfinex","BTCUSD",1645123252381,0.00010129,41021.0,41016.0,0.01]
["bitfinex","BTCUSD",1645123252382,0.060981,41018.0,41016.0,0.01]
["bitfinex","BTCUSD",1645123252582,0.16566631,41018.0,41017.0,0.06098091]
["bitfinex","BTCUSD",1645123252782,0.060981,41018.0,41016.0,0.25392215]
["bitfinex","BTCUSD",1645123253382,0.060978,41020.0,41016.0,0.25392215]
["bitfinex","BTCUSD",1645123253585,0.060978,41020.0,41017.0,0.12195176]
["bitfinex","BTCUSD",1645123253786,0.16404796,41021.0,41018.0,0.18292432]
["bitfinex","BTCUSD",1645123254440,0.00010129,41021.0,41018.0,0.18292432]
["bitfinex","BTCUSD",1645123254644,0.00010129,41021.0,41019.0,0.060977]
["bitfinex","BTCUSD",1645123254836,0.06107729,41021.0,41019.0,0.060977]
["bitfinex","BTCUSD",1645123255437,0.20406359,41020.0,41019.0,0.12195116]
["bitfinex","BTCUSD",1645123255637,0.20406359,41020.0,41016.0,0.070987]
["bitfinex","BTCUSD",1645123255838,0.060987,41019.0,41016.0,0.070987]
["bitfinex","BTCUSD",1645123256239,0.16394667,41018.0,41016.0,0.070987]
["bitfinex","BTCUSD",1645123256441,0.055987,41019.0,41017.0,0.06098581]
["bitfinex","BTCUSD",1645123256639,0.055987,41019.0,41017.0,0.18294281]
["bitfinex","BTCUSD",1645123258697,0.055987,41019.0,41017.0,0.17694281]
["bitfinex","BTCUSD",1645123258897,0.16067231,41019.0,41017.0,0.17694281]
["bitfinex","BTCUSD",1645123259597,0.16067231,41019.0,41016.0,0.01]
["bitfinex","BTCUSD",1645123259598,0.16394667,41018.0,41016.0,0.01]
["bitfinex","BTCUSD",1645123259799,0.26844972,41017.0,41016.0,0.01]
["bitfinex","BTCUSD",1645123259997,0.61017037,41017.0,41016.0,0.01]
["bitfinex","BTCUSD",1645123260497,0.49511303,41017.0,41016.0,0.01]
["bitfinex","BTCUSD",1645123260697,0.22666331,41017.0,41016.0,0.01]
["bitfinex","BTCUSD",1645123260898,0.10468531,41017.0,41016.0,0.01]
["bitfinex","BTCUSD",1645123261738,0.10668531,41017.0,41016.0,0.01]
["bitfinex","BTCUSD",1645123263338,0.22493467,41018.0,41016.0,0.01]
["bitfinex","BTCUSD",1645123263538,0.22493467,41018.0,41016.0,0.070983]
["bitfinex","BTCUSD",1645123263738,0.002,41017.0,41016.0,0.070983]
["bitfinex","BTCUSD",1645123263940,0.002,41017.0,41016.0,0.075983]
["bitfinex","BTCUSD",1645123264741,0.002,41017.0,41016.0,0.02]
["bitfinex","BTCUSD",1645123265187,0.22493467,41018.0,41016.0,0.02]
["bitfinex","BTCUSD",1645123265781,0.10468531,41017.0,41016.0,0.02]
["bitfinex","BTCUSD",1645123266382,0.22665831,41017.0,41016.0,0.02]
["bitfinex","BTCUSD",1645123267482,0.121973,41017.0,41016.0,0.02]
["bitfinex","BTCUSD",1645123267684,0.39260498,41017.0,41016.0,0.02]
["bitfinex","BTCUSD",1645123268083,0.060991,41015.0,41010.0,0.04196867]
["bitfinex","BTCUSD",1645123268283,0.16567631,41015.0,41010.0,0.04196867]
["bitfinex","BTCUSD",1645123268484,0.10468531,41015.0,41010.0,0.04196867]
["bitfinex","BTCUSD",1645123268682,0.10468531,41015.0,41011.0,0.060992]
["bitfinex","BTCUSD",1645123268936,0.24430094,41014.0,41011.0,0.060992]
["bitfinex","BTCUSD",1645123269137,0.24430094,41014.0,41010.0,0.01395206]
["bitfinex","BTCUSD",1645123269337,0.16394667,41013.0,41010.0,0.01395206]
["bitfinex","BTCUSD",1645123269541,0.24430094,41014.0,41010.0,0.01395206]
["bitfinex","BTCUSD",1645123269737,0.16394667,41013.0,41010.0,0.01395206]
["bitfinex","BTCUSD",1645123269938,0.24630094,41014.0,41010.0,0.01395206]
["bitfinex","BTCUSD",1645123270239,0.23946779,41012.0,41011.0,0.060992]
["bitfinex","BTCUSD",1645123270438,0.30046179,41012.0,41009.0,0.121978]
["bitfinex","BTCUSD",1645123270737,0.060994,41012.0,41009.0,0.121978]
["bitfinex","BTCUSD",1645123271140,0.35098625,41014.0,41009.0,0.64396587]
["bitfinex","BTCUSD",1645123271141,0.16907792,41014.0,41009.0,0.64396587]
["bitfinex","BTCUSD",1645123271342,0.16907792,41014.0,41009.0,0.582972]
["bitfinex","BTCUSD",1645123271540,0.16907792,41014.0,41010.0,0.41780033]
["bitfinex","BTCUSD",1645123271746,0.060994,41012.0,41010.0,0.121978]
["bitfinex","BTCUSD",1645123272542,0.001,41017.0,41011.0,1.34899]
["bitfinex","BTCUSD",1645123272785,0.061981,41017.0,41013.0,0.30064299]
["bitfinex","BTCUSD",1645123273383,0.061981,41017.0,41013.0,0.56549131]
["bitfinex","BTCUSD",1645123273584,0.061981,41017.0,41013.0,0.18294781]
["bitfinex","BTCUSD",1645123273784,0.061981,41017.0,41013.0,0.12196481]
["bitfinex","BTCUSD",1645123274387,0.061981,41017.0,41013.0,0.06098181]
["bitfinex","BTCUSD",1645123274585,0.061981,41017.0,41015.0,0.060988]
["bitfinex","BTCUSD",1645123274788,0.061981,41017.0,41015.0,0.12197469]
["bitfinex","BTCUSD",1645123274984,0.060981,41017.0,41011.0,0.121966]
["bitfinex","BTCUSD",1645123275384,0.060995,41015.0,41011.0,0.121966]
["bitfinex","BTCUSD",1645123275785,0.060995,41015.0,41013.0,0.060988]
["bitfinex","BTCUSD",1645123276185,0.19230186,41014.0,41013.0,0.060988]
["bitfinex","BTCUSD",1645123277231,0.19230186,41014.0,41013.0,0.12197706]
["bitfinex","BTCUSD",1645123277732,0.19330186,41014.0,41013.0,0.060988]
["bitfinex","BTCUSD",1645123278333,0.001,41014.0,41013.0,0.060988]
["bitfinex","BTCUSD",1645123279333,0.25726303,41014.0,41013.0,0.060988]
["bitfinex","BTCUSD",1645123280185,0.25726303,41014.0,41013.0,0.070988]
["bitfinex","BTCUSD",1645123280780,0.25726303,41014.0,41013.0,0.01]
["bitfinex","BTCUSD",1645123281180,0.82036099,41014.0,41013.0,0.01]
["bitfinex","BTCUSD",1645123281385,0.65,41013.0,41006.0,0.01]
["bitfinex","BTCUSD",1645123281585,0.59782416,41014.0,41003.0,0.01]
["bitfinex","BTCUSD",1645123281586,0.05,41010.0,41003.0,0.01]
["bitfinex","BTCUSD",1645123281782,0.38284812,41009.0,41003.0,0.01]
["bitfinex","BTCUSD",1645123281980,0.12374996,41008.0,41003.0,0.01]
["bitfinex","BTCUSD",1645123282180,0.93321194,41007.0,41003.0,0.01]
["bitfinex","BTCUSD",1645123282380,0.22901423,41006.0,41003.0,0.01]
["bitfinex","BTCUSD",1645123282583,0.792611,41005.0,41003.0,0.01]
["bitfinex","BTCUSD",1645123282782,0.892611,41005.0,41003.0,0.01]
["bitfinex","BTCUSD",1645123282979,0.952411,41005.0,41003.0,0.01]
["bitfinex","BTCUSD",1645123283382,0.85,41004.0,41000.0,0.0002]
["bitfinex","BTCUSD",1645123283581,0.95388104,41003.0,41000.0,0.0002]
["bitfinex","BTCUSD",1645123283780,0.95388104,41003.0,40990.0,0.1]
["bitfinex","BTCUSD",1645123283781,1.10423431,41002.0,40990.0,0.1]
["bitfinex","BTCUSD",1645123284041,0.05,40998.0,40990.0,0.1]
["bitfinex","BTCUSD",1645123284248,0.51565229,40991.0,40990.0,0.1]
["bitfinex","BTCUSD",1645123284441,0.61156113,40991.0,40990.0,0.1]
["bitfinex","BTCUSD",1645123284641,1.50418313,40991.0,40990.0,0.1]
["bitfinex","BTCUSD",1645123285244,1.35418313,40991.0,40990.0,0.1]
["bitfinex","BTCUSD",1645123285442,1.45418313,40991.0,40990.0,0.1]
["bitfinex","BTCUSD",1645123285642,0.25,40989.0,40987.0,0.07158136]
["bitfinex","BTCUSD",1645123285846,0.061052,40988.0,40987.0,0.07158136]
["bitfinex","BTCUSD",1645123286242,0.55,40987.0,40979.0,0.002]
["bitfinex","BTCUSD",1645123286443,0.35027735,40986.0,40979.0,0.002]
["bitfinex","BTCUSD",1645123286643,1.08186735,40986.0,40979.0,0.002]
["bitfinex","BTCUSD",1645123286843,1.23186735,40986.0,40979.0,0.002]
["bitfinex","BTCUSD",1645123287044,0.33557434,40985.0,40979.0,0.002]
["bitfinex","BTCUSD",1645123287243,0.27056431,40981.0,40979.0,0.002]
["bitfinex","BTCUSD",1645123287444,0.061043,40981.0,40979.0,0.002]
["bitfinex","BTCUSD",1645123287695,0.001,40985.0,40979.0,0.002]
["bitfinex","BTCUSD",1645123288292,0.061036,40983.0,40979.0,0.002]
["bitfinex","BTCUSD",1645123288492,0.001,40985.0,40979.0,0.002]
["bitfinex","BTCUSD",1645123288493,0.001,40985.0,40980.0,0.45952982]
["bitfinex","BTCUSD",1645123288692,0.001,40985.0,40980.0,0.58159081]
["bitfinex","BTCUSD",1645123288893,0.001,40985.0,40980.0,0.68159081]
["bitfinex","BTCUSD",1645123289294,0.001,40985.0,40980.0,1.96959081]
["bitfinex","BTCUSD",1645123289492,0.73159,40986.0,40980.0,1.96959081]
["bitfinex","BTCUSD",1645123289691,0.73159,40986.0,40981.0,0.06103]
["bitfinex","BTCUSD",1645123289894,0.73159,40986.0,40982.0,0.061033]
["bitfinex","BTCUSD",1645123290795,0.792623,40986.0,40982.0,0.061033]
["bitfinex","BTCUSD",1645123291194,1.02690386,40986.0,40982.0,0.06137978]
["bitfinex","BTCUSD",1645123291430,0.19052152,40985.0,40982.0,0.00034678]
["bitfinex","BTCUSD",1645123291632,1.02690386,40986.0,40982.0,0.00034678]
["bitfinex","BTCUSD",1645123291832,0.05,40985.0,40982.0,0.00034678]
["bitfinex","BTCUSD",1645123292035,1.17690386,40986.0,40982.0,0.00034678]
["bitfinex","BTCUSD",1645123292232,0.061046,40983.0,40979.0,0.012]
["bitfinex","BTCUSD",1645123292531,0.061046,40983.0,40981.0,0.00034679]
["bitfinex","BTCUSD",1645123292732,0.73159,40982.0,40981.0,0.00034679]
["bitfinex","BTCUSD",1645123293335,0.73159,40982.0,40979.0,0.012]
["bitfinex","BTCUSD",1645123293532,0.73159,40982.0,40979.0,0.01188381]
["bitfinex","BTCUSD",1645123294133,0.73259,40982.0,40979.0,0.01188381]
["bitfinex","BTCUSD",1645123294632,0.73259,40982.0,40979.0,0.011537]
["bitfinex","BTCUSD",1645123294834,0.73259,40982.0,40979.0,0.3159226]
["bitfinex","BTCUSD",1645123295033,0.73259,40982.0,40980.0,0.06104]
["bitfinex","BTCUSD",1645123295289,0.73159,40982.0,40980.0,0.06104]
["bitfinex","BTCUSD",1645123295889,0.73359,40982.0,40980.0,0.06104]
["bitfinex","BTCUSD",1645123297490,0.73159,40982.0,40980.0,0.32636995]
["bitfinex","BTCUSD",1645123297688,0.73359,40982.0,40980.0,0.32636995]
["bitfinex","BTCUSD",1645123298930,0.73159,40982.0,40980.0,0.32636995]
["bitfinex","BTCUSD",1645123299532,0.73159,40982.0,40980.0,0.06104]
["bitfinex","BTCUSD",1645123299732,0.73359,40982.0,40980.0,0.06104]
["bitfinex","BTCUSD",1645123300132,0.2095148,40981.0,40980.0,0.06104]
["bitfinex","BTCUSD",1645123301434,0.73159,40982.0,40980.0,0.06104]
["bitfinex","BTCUSD",1645123301834,0.002,40981.0,40980.0,0.06104]
["bitfinex","BTCUSD",1645123303082,0.73159,40982.0,40980.0,0.07104]
["bitfinex","BTCUSD",1645123303286,0.73159,40982.0,40980.0,0.13207743]
["bitfinex","BTCUSD",1645123303683,0.73112075,40982.0,40980.0,0.13207743]
["bitfinex","BTCUSD",1645123303985,0.73212075,40982.0,40980.0,0.13207743]
["bitfinex","BTCUSD",1645123304586,0.73212075,40982.0,40980.0,0.01]
["bitfinex","BTCUSD",1645123304783,0.21960835,40981.0,40980.0,0.01]
["bitfinex","BTCUSD",1645123304986,0.73212075,40982.0,40980.0,0.01]
["bitfinex","BTCUSD",1645123305183,0.73112075,40981.0,40980.0,0.01]
["bitfinex","BTCUSD",1645123305786,0.79217275,40981.0,40980.0,0.01]
["bitfinex","BTCUSD",1645123307833,0.79317275,40981.0,40980.0,0.01]
["bitfinex","BTCUSD",1645123309437,0.79217275,40981.0,40980.0,0.01]
["bitfinex","BTCUSD",1645123309839,0.79317275,40981.0,40980.0,0.01]
["bitfinex","BTCUSD",1645123310987,0.79217275,40981.0,40980.0,0.01]
["bitfinex","BTCUSD",1645123311386,0.79217275,40981.0,40980.0,0.34964763]
["bitfinex","BTCUSD",1645123311586,0.79217275,40981.0,40980.0,0.01]
["bitfinex","BTCUSD",1645123311889,0.79417275,40981.0,40980.0,0.01]
["bitfinex","BTCUSD",1645123313935,0.79517275,40981.0,40980.0,0.01]
["bitfinex","BTCUSD",1645123315338,0.79217275,40981.0,40980.0,0.01]
["bitfinex","BTCUSD",1645123315838,0.79417275,40981.0,40980.0,0.01]
["bitfinex","BTCUSD",1645123319086,0.79417275,40981.0,40980.0,0.00989871]
["bitfinex","BTCUSD",1645123319087,0.79217275,40981.0,40980.0,0.00989871]
["bitfinex","BTCUSD",1645123319285,0.73112075,40981.0,40980.0,0.00989871]
["bitfinex","BTCUSD",1645123319486,0.73112075,40981.0,40980.0,0.05989871]
["bitfinex","BTCUSD",1645123319886,0.0495,40989.0,40982.0,1.41005]
["bitfinex","BTCUSD",1645123320289,0.0495,40989.0,40984.0,1.288]
["bitfinex","BTCUSD",1645123320485,0.0495,40989.0,40984.0,1.3869]
["bitfinex","BTCUSD",1645123320685,0.0495,40989.0,40984.0,0.0989]
["bitfinex","BTCUSD",1645123320888,0.0495,40989.0,40986.0,0.06102395]
["bitfinex","BTCUSD",1645123321089,0.05,40993.0,40991.0,0.30993133]
["bitfinex","BTCUSD",1645123321288,0.061023,40993.0,40991.0,0.30993133]
["bitfinex","BTCUSD",1645123321536,0.0091,40995.0,40991.0,0.35993133]
["bitfinex","BTCUSD",1645123321736,0.0091,40995.0,40991.0,0.30993133]
["bitfinex","BTCUSD",1645123322535,0.061021,40994.0,40992.0,0.06102]
["bitfinex","BTCUSD",1645123322737,0.061021,40994.0,40992.0,0.12204109]
["bitfinex","BTCUSD",1645123323739,0.061021,40994.0,40992.0,0.18306309]
["bitfinex","BTCUSD",1645123324338,0.061021,40994.0,40993.0,0.31211631]
["bitfinex","BTCUSD",1645123325199,0.06102,40996.0,40993.0,0.31211631]
["bitfinex","BTCUSD",1645123325391,0.002,40998.0,40994.0,0.061021]
["bitfinex","BTCUSD",1645123325592,0.16639761,41000.0,40994.0,0.392772]
["bitfinex","BTCUSD",1645123325789,0.01,41002.0,40995.0,0.32051497]
["bitfinex","BTCUSD",1645123325790,0.16639761,41002.0,40995.0,0.32051497]
["bitfinex","BTCUSD",1645123325991,0.21639761,41005.0,41001.0,0.33028627]
["bitfinex","BTCUSD",1645123326191,0.01,41009.0,41001.0,0.33028627]
["bitfinex","BTCUSD",1645123326392,0.01,41009.0,41001.0,0.39129239]
["bitfinex","BTCUSD",1645123326393,0.061007,41007.0,41001.0,0.39129239]
["bitfinex","BTCUSD",1645123326589,0.061007,41007.0,41002.0,0.183014]
["bitfinex","BTCUSD",1645123326792,0.061007,41007.0,41005.0,0.22776197]
["bitfinex","BTCUSD",1645123327391,0.50555026,41010.0,41005.0,0.22776197]
["bitfinex","BTCUSD",1645123327593,0.061002,41009.0,41005.0,0.41077165]
["bitfinex","BTCUSD",1645123327792,0.06036553,41009.0,41005.0,0.41077165]
["bitfinex","BTCUSD",1645123327992,0.06036553,41009.0,41005.0,0.061004]
["bitfinex","BTCUSD",1645123328192,0.30894125,41007.0,41005.0,0.061004]
["bitfinex","BTCUSD",1645123328594,0.36995225,41007.0,41005.0,0.061004]
["bitfinex","BTCUSD",1645123328792,0.36995225,41007.0,41004.0,0.061011]
["bitfinex","BTCUSD",1645123329843,0.37195225,41007.0,41004.0,0.061011]
["bitfinex","BTCUSD",1645123331444,0.36995225,41007.0,41004.0,0.122017]
["bitfinex","BTCUSD",1645123331646,0.061011,41007.0,41004.0,0.122017]
["bitfinex","BTCUSD",1645123331844,0.063011,41007.0,41004.0,0.122017]
["bitfinex","BTCUSD",1645123332993,0.063011,41007.0,41004.0,0.061011]
["bitfinex","BTCUSD",1645123333291,0.05861841,41007.0,41004.0,0.061011]
["bitfinex","BTCUSD",1645123335092,0.22739861,41009.0,41005.0,1.288]
["bitfinex","BTCUSD",1645123335391,0.5052,41010.0,41005.0,1.348997]
["bitfinex","BTCUSD",1645123335793,0.50555027,41010.0,41005.0,0.121994]
["bitfinex","BTCUSD",1645123335994,0.50555027,41010.0,41008.0,0.29853122]
["bitfinex","BTCUSD",1645123336195,0.50555027,41010.0,41008.0,0.35952953]
["bitfinex","BTCUSD",1645123336637,0.5052,41010.0,41008.0,0.35952953]
["bitfinex","BTCUSD",1645123337239,0.5052,41010.0,41008.0,0.48152753]
["bitfinex","BTCUSD",1645123338540,0.00033885,41011.0,41008.0,1.47099631]
["bitfinex","BTCUSD",1645123338942,0.49222953,41015.0,41008.0,1.40999731]
["bitfinex","BTCUSD",1645123339142,0.00033884,41012.0,41011.0,0.060993]
["bitfinex","BTCUSD",1645123339943,0.00033884,41012.0,41011.0,1.348993]
["bitfinex","BTCUSD",1645123340191,0.062991,41017.0,41014.0,0.2763311]
["bitfinex","BTCUSD",1645123340485,0.062991,41017.0,41015.0,0.060988]
["bitfinex","BTCUSD",1645123340486,0.002,41017.0,41015.0,0.060988]
["bitfinex","BTCUSD",1645123340684,0.002,41017.0,41015.0,0.27392497]
["bitfinex","BTCUSD",1645123341084,0.00135516,41020.0,41015.0,0.27392497]
["bitfinex","BTCUSD",1645123341284,0.22738161,41021.0,41015.0,0.27392497]
["bitfinex","BTCUSD",1645123341486,0.060984,41021.0,41016.0,0.121964]
["bitfinex","BTCUSD",1645123341686,0.00035026,41020.0,41017.0,0.06098031]
["bitfinex","BTCUSD",1645123341891,0.00035026,41020.0,41008.0,0.0079]
["bitfinex","BTCUSD",1645123342086,0.00035026,41020.0,41006.0,0.2368]
["bitfinex","BTCUSD",1645123342087,0.060992,41019.0,41006.0,0.2368]
["bitfinex","BTCUSD",1645123342286,0.060992,41019.0,41005.0,0.33277622]
["bitfinex","BTCUSD",1645123342287,0.0099,41018.0,41005.0,0.33277622]
["bitfinex","BTCUSD",1645123342487,0.0099,41018.0,41001.0,0.34057622]
["bitfinex","BTCUSD",1645123342687,0.122007,41016.0,41007.0,0.061002]
["bitfinex","BTCUSD",1645123342887,0.29347049,41012.0,41007.0,0.32745408]
["bitfinex","BTCUSD",1645123343588,0.061005,41011.0,41007.0,0.12200015]
["bitfinex","BTCUSD",1645123343787,0.48594388,41018.0,41008.0,0.12199]
["bitfinex","BTCUSD",1645123344040,0.00035028,41012.0,41008.0,0.069093]
["bitfinex","BTCUSD",1645123344445,0.00035028,41012.0,41008.0,0.0081]
["bitfinex","BTCUSD",1645123344641,0.25828323,41012.0,41008.0,0.0081]
["bitfinex","BTCUSD",1645123345041,0.18623775,41015.0,41008.0,0.0081]
["bitfinex","BTCUSD",1645123345241,0.060999,41011.0,41009.0,0.061]
["bitfinex","BTCUSD",1645123345844,0.060999,41011.0,41009.0,0.12199645]
["bitfinex","BTCUSD",1645123346041,0.060999,41011.0,41008.0,0.0081]
["bitfinex","BTCUSD",1645123346443,0.060999,41011.0,41006.0,1.288]
["bitfinex","BTCUSD",1645123346842,0.060999,41011.0,41006.0,1.34900179]
["bitfinex","BTCUSD",1645123347044,0.060999,41011.0,41006.0,0.06100179]
["bitfinex","BTCUSD",1645123347694,0.06134928,41011.0,41007.0,0.061002]
["bitfinex","BTCUSD",1645123347888,0.06134928,41011.0,41007.0,0.122]
["bitfinex","BTCUSD",1645123348089,0.06134928,41011.0,41007.0,0.12199722]
["bitfinex","BTCUSD",1645123348490,0.060999,41011.0,41007.0,0.12199722]
["bitfinex","BTCUSD",1645123348991,0.00035028,41011.0,41008.0,0.121988]
["bitfinex","BTCUSD",1645123349693,0.060992,41014.0,41008.0,0.121988]
["bitfinex","BTCUSD",1645123349891,0.002,41015.0,41011.0,0.3197483]
["bitfinex","BTCUSD",1645123350090,0.002,41015.0,41012.0,0.24943788]
["bitfinex","BTCUSD",1645123350291,0.060993,41013.0,41011.0,0.2587563]
["bitfinex","BTCUSD",1645123350491,0.060993,41013.0,41006.0,0.0084]
["bitfinex","BTCUSD",1645123350690,0.060993,41013.0,41008.0,0.1]
["bitfinex","BTCUSD",1645123350891,0.060993,41013.0,41011.0,0.060997]
["bitfinex","BTCUSD",1645123351292,0.06134328,41013.0,41011.0,0.060997]
["bitfinex","BTCUSD",1645123351535,0.36850481,41013.0,41008.0,0.1]
["bitfinex","BTCUSD",1645123351837,0.57218263,41013.0,41008.0,0.1]
["bitfinex","BTCUSD",1645123352240,0.57183235,41013.0,41008.0,0.1]
["bitfinex","BTCUSD",1645123352437,0.57218263,41013.0,41008.0,0.1]
["bitfinex","BTCUSD",1645123353439,0.57183235,41013.0,41008.0,0.1]
["bitfinex","BTCUSD",1645123353638,0.57183235,41013.0,41008.0,0.22199964]
["bitfinex","BTCUSD",1645123353938,0.57218263,41013.0,41008.0,0.1]
["bitfinex","BTCUSD",1645123354238,0.57418263,41013.0,41008.0,0.1]
["bitfinex","BTCUSD",1645123354638,0.57383235,41013.0,41008.0,0.1]
["bitfinex","BTCUSD",1645123354844,0.57383235,41013.0,41008.0,0.095]
["bitfinex","BTCUSD",1645123355037,0.81482276,41013.0,41008.0,0.095]
["bitfinex","BTCUSD",1645123355293,0.81482276,41013.0,41008.0,0.195]
["bitfinex","BTCUSD",1645123355491,0.57418263,41013.0,41008.0,0.256003]
["bitfinex","BTCUSD",1645123355694,0.2650211,41013.0,41009.0,0.06099891]
["bitfinex","BTCUSD",1645123355893,0.060993,41013.0,41008.0,0.195]
["bitfinex","BTCUSD",1645123356093,0.06130508,41013.0,41008.0,0.195]
["bitfinex","BTCUSD",1645123356294,0.06330508,41013.0,41008.0,0.195]
["bitfinex","BTCUSD",1645123356492,0.06330508,41013.0,41008.0,0.256003]
["bitfinex","BTCUSD",1645123356694,0.41003453,41013.0,41008.0,0.256003]
["bitfinex","BTCUSD",1645123357094,0.40972245,41013.0,41008.0,0.256003]
["bitfinex","BTCUSD",1645123357296,0.40972245,41013.0,41009.0,0.06099852]
["bitfinex","BTCUSD",1645123357497,0.40803453,41013.0,41009.0,0.06099852]
["bitfinex","BTCUSD",1645123357696,0.06130508,41013.0,41009.0,0.12199852]
["bitfinex","BTCUSD",1645123358094,0.00031208,41013.0,41009.0,0.12199852]
["bitfinex","BTCUSD",1645123358294,0.0099,41018.0,41011.0,0.06099]
["bitfinex","BTCUSD",1645123358495,0.0099,41018.0,41013.0,0.06098965]
["bitfinex","BTCUSD",1645123358696,0.0099,41018.0,41013.0,0.06099]
["bitfinex","BTCUSD",1645123359136,0.06099,41017.0,41013.0,0.06099]
["bitfinex","BTCUSD",1645123359339,0.06099,41017.0,41014.0,0.30893511]
["bitfinex","BTCUSD",1645123359538,0.06099,41017.0,41014.0,0.36992511]
["bitfinex","BTCUSD",1645123359738,0.06099,41017.0,41015.0,0.060989]
["bitfinex","BTCUSD",1645123359739,0.06129595,41017.0,41015.0,0.060989]
["bitfinex","BTCUSD",1645123359941,0.73142,41016.0,41015.0,0.060989]
["bitfinex","BTCUSD",1645123360940,0.73129797,41016.0,41015.0,0.2439355]
["bitfinex","BTCUSD",1645123361938,0.73129797,41016.0,41015.0,1.5319355]
["bitfinex","BTCUSD",1645123362139,0.73329797,41016.0,41015.0,1.5319355]
["bitfinex","BTCUSD",1645123363387,0.73329797,41016.0,41015.0,0.2439355]
["bitfinex","BTCUSD",1645123363987,0.73329797,41016.0,41015.0,0.2386435]
["bitfinex","BTCUSD",1645123364188,0.73529797,41016.0,41015.0,0.2386435]
["bitfinex","BTCUSD",1645123364390,0.73529797,41016.0,41015.0,0.5379995]
["bitfinex","BTCUSD",1645123364988,0.73529797,41016.0,41015.0,1.8259995]
["bitfinex","BTCUSD",1645123365393,0.73129797,41016.0,41015.0,1.8259995]
["bitfinex","BTCUSD",1645123365789,0.73129797,41016.0,41015.0,0.5379995]
["bitfinex","BTCUSD",1645123366634,0.73066182,41016.0,41015.0,0.5379995]
["bitfinex","BTCUSD",1645123367235,0.73066182,41016.0,41015.0,0.85366051]
["bitfinex","BTCUSD",1645123367838,0.72910341,41016.0,41015.0,0.85366051]
["bitfinex","BTCUSD",1645123368040,0.72910341,41016.0,41015.0,2.19166051]
["bitfinex","BTCUSD",1645123368238,0.72910341,41016.0,41015.0,2.19266051]
["bitfinex","BTCUSD",1645123368439,0.72910341,41016.0,41015.0,2.29266051]
["bitfinex","BTCUSD",1645123368638,0.72910341,41016.0,41015.0,1.00466051]
["bitfinex","BTCUSD",1645123368839,0.72910341,41016.0,41015.0,2.29266051]
["bitfinex","BTCUSD",1645123369439,0.72910341,41016.0,41015.0,2.29166051]
["bitfinex","BTCUSD",1645123370043,0.16639761,41021.0,41020.0,1.53015475]
["bitfinex","BTCUSD",1645123370295,0.32853492,41022.0,41020.0,1.58015475]
["bitfinex","BTCUSD",1645123370892,0.32853492,41022.0,41020.0,0.05]
["bitfinex","BTCUSD",1645123371092,0.32853492,41022.0,41021.0,1.288]
["bitfinex","BTCUSD",1645123371292,0.322143,41022.0,41021.0,1.3869]
["bitfinex","BTCUSD",1645123371493,0.322143,41022.0,41021.0,0.0989]
["bitfinex","BTCUSD",1645123372095,0.322143,41022.0,41021.0,1.3869]
["bitfinex","BTCUSD",1645123372296,0.322143,41022.0,41021.0,1.3879]
["bitfinex","BTCUSD",1645123373395,0.322143,41022.0,41021.0,1.5369]
["bitfinex","BTCUSD",1645123373593,0.322143,41022.0,41021.0,1.53648681]
["bitfinex","BTCUSD",1645123374051,0.322143,41022.0,41021.0,1.48648681]
["bitfinex","BTCUSD",1645123376451,0.32176117,41022.0,41021.0,1.48648681]
["bitfinex","BTCUSD",1645123376650,0.32176117,41022.0,41021.0,0.0489]
["bitfinex","BTCUSD",1645123377889,0.32176117,41022.0,41021.0,1.3319]
["bitfinex","BTCUSD",1645123378087,0.32176117,41022.0,41021.0,1.3819]
["bitfinex","BTCUSD",1645123378292,0.32176117,41022.0,41021.0,0.1939]
["bitfinex","BTCUSD",1645123378489,0.32176117,41022.0,41020.0,0.06096503]
["bitfinex","BTCUSD",1645123378991,0.32176117,41022.0,41021.0,2.288]
["bitfinex","BTCUSD",1645123379190,0.32176117,41022.0,41021.0,1.0]
["bitfinex","BTCUSD",1645123380191,0.32176117,41022.0,41021.0,1.001]
["bitfinex","BTCUSD",1645123381841,0.32176117,41022.0,41021.0,1.0]
["bitfinex","BTCUSD",1645123382839,0.00035048,41024.0,41022.0,4.67823883]
["bitfinex","BTCUSD",1645123383043,0.00035048,41024.0,41022.0,4.86116971]
["bitfinex","BTCUSD",1645123383442,0.062976,41027.0,41022.0,4.86116971]
["bitfinex","BTCUSD",1645123383443,0.00037493,41026.0,41022.0,4.86116971]
["bitfinex","BTCUSD",1645123383642,0.00037493,41026.0,41022.0,4.91116971]
["bitfinex","BTCUSD",1645123383841,0.121955,41029.0,41022.0,4.91116971]
["bitfinex","BTCUSD",1645123383842,0.00035048,41025.0,41022.0,4.91116971]
["bitfinex","BTCUSD",1645123384441,0.00035048,41025.0,41022.0,6.19916971]
["bitfinex","BTCUSD",1645123384643,0.17567543,41030.0,41022.0,6.19916971]
["bitfinex","BTCUSD",1645123384644,0.00037493,41027.0,41022.0,6.19916971]
["bitfinex","BTCUSD",1645123384842,0.06134693,41029.0,41022.0,6.13819271]
["bitfinex","BTCUSD",1645123385223,0.00032217,41026.0,41023.0,0.121947]
["bitfinex","BTCUSD",1645123385420,0.00032217,41026.0,41024.0,0.1829051]
["bitfinex","BTCUSD",1645123385617,0.00032217,41026.0,41024.0,0.18262511]
["bitfinex","BTCUSD",1645123386021,0.00037493,41030.0,41024.0,0.12165701]
["bitfinex","BTCUSD",1645123386217,0.0006971,41027.0,41024.0,0.12165701]
["bitfinex","BTCUSD",1645123386418,0.00032217,41027.0,41024.0,0.18262501]
["bitfinex","BTCUSD",1645123386718,0.00032217,41027.0,41026.0,0.06096877]
["bitfinex","BTCUSD",1645123387120,0.00037493,41030.0,41026.0,0.06096877]
["bitfinex","BTCUSD",1645123387319,0.00032216,41029.0,41026.0,0.06096877]
["bitfinex","BTCUSD",1645123388323,0.00037493,41030.0,41026.0,0.06096877]
["bitfinex","BTCUSD",1645123388525,0.00032406,41030.0,41027.0,0.06097041]
["bitfinex","BTCUSD",1645123388723,0.00069899,41030.0,41027.0,0.06097041]
["bitfinex","BTCUSD",1645123388940,0.00032406,41030.0,41028.0,0.1219345]
["bitfinex","BTCUSD",1645123389140,0.00069899,41030.0,41028.0,0.1219345]
["bitfinex","BTCUSD",1645123389338,0.00032406,41030.0,41028.0,0.1219345]
["bitfinex","BTCUSD",1645123389538,0.00032406,41030.0,41029.0,0.060966]
["bitfinex","BTCUSD",1645123389539,0.00037493,41030.0,41029.0,0.060966]
["bitfinex","BTCUSD",1645123389741,0.50552405,41031.0,41029.0,0.12193124]
["bitfinex","BTCUSD",1645123389941,0.42788332,41037.0,41029.0,0.12193124]
["bitfinex","BTCUSD",1645123389942,0.19107846,41045.0,41029.0,0.12193124]
["bitfinex","BTCUSD",1645123390142,0.003,41035.0,41032.0,1.288]
["bitfinex","BTCUSD",1645123390341,0.003,41035.0,41033.0,1.3369]
["bitfinex","BTCUSD",1645123390542,0.003,41035.0,41034.0,1.622996]
["bitfinex","BTCUSD",1645123390743,0.7311,41038.0,41036.0,1.288]
["bitfinex","BTCUSD",1645123390946,0.365508,41038.0,41037.0,1.72452898]
["bitfinex","BTCUSD",1645123391148,0.0495,41052.0,41039.0,1.288]
["bitfinex","BTCUSD",1645123391346,0.25889279,41045.0,41040.0,1.2959]
["bitfinex","BTCUSD",1645123391748,0.25889279,41045.0,41040.0,0.1079]
["bitfinex","BTCUSD",1645123391947,0.25889279,41045.0,41042.0,0.060928]
["bitfinex","BTCUSD",1645123392146,0.060951,41046.0,41042.0,0.35889549]
["bitfinex","BTCUSD",1645123392342,0.2426,41056.0,41042.0,0.35889549]
["bitfinex","BTCUSD",1645123392343,0.00024608,41045.0,41042.0,0.35889549]
["bitfinex","BTCUSD",1645123392546,0.00024608,41045.0,41042.0,0.182808]
["bitfinex","BTCUSD",1645123392793,0.00024608,41045.0,41044.0,1.288]
["bitfinex","BTCUSD",1645123393193,0.23095439,41054.0,41046.0,1.288]
["bitfinex","BTCUSD",1645123393393,0.23095439,41054.0,41045.0,0.06093]
["bitfinex","BTCUSD",1645123393394,0.00035164,41047.0,41045.0,0.06093]
["bitfinex","BTCUSD",1645123393795,0.00035164,41047.0,41046.0,0.12186]
["bitfinex","BTCUSD",1645123394193,0.00035164,41047.0,41046.0,0.24372145]
["bitfinex","BTCUSD",1645123394392,0.23095439,41054.0,41047.0,0.060939]
["bitfinex","BTCUSD",1645123394393,0.21932173,41048.0,41047.0,0.060939]
["bitfinex","BTCUSD",1645123394592,0.33762898,41052.0,41047.0,0.060939]
["bitfinex","BTCUSD",1645123394593,0.00035163,41049.0,41047.0,0.060939]
["bitfinex","BTCUSD",1645123395194,0.00035163,41049.0,41046.0,0.12186145]
["bitfinex","BTCUSD",1645123395195,0.06129463,41049.0,41046.0,0.12186145]
["bitfinex","BTCUSD",1645123395394,0.06129463,41049.0,41046.0,0.18280345]
["bitfinex","BTCUSD",1645123395594,0.060943,41049.0,41046.0,0.18280345]
["bitfinex","BTCUSD",1645123395795,0.050943,41049.0,41046.0,0.18280345]
["bitfinex","BTCUSD",1645123395996,0.39316,41049.0,41046.0,0.18280345]
["bitfinex","BTCUSD",1645123396194,0.050943,41049.0,41046.0,0.18280345]
["bitfinex","BTCUSD",1645123396440,0.25181867,41050.0,41046.0,0.18280345]
["bitfinex","BTCUSD",1645123396441,0.00035163,41050.0,41046.0,0.18280345]
["bitfinex","BTCUSD",1645123396637,0.3395235,41055.0,41046.0,0.18280345]
["bitfinex","BTCUSD",1645123397038,0.00035136,41050.0,41048.0,0.06094052]
["bitfinex","BTCUSD",1645123397238,0.2695235,41055.0,41048.0,0.06094052]
["bitfinex","BTCUSD",1645123397239,0.19132399,41054.0,41048.0,0.06094052]
["bitfinex","BTCUSD",1645123397438,0.31956794,41051.0,41048.0,0.06094052]
["bitfinex","BTCUSD",1645123397637,0.19132399,41054.0,41048.0,0.06094052]
["bitfinex","BTCUSD",1645123397638,0.25226099,41054.0,41048.0,0.06094052]
["bitfinex","BTCUSD",1645123398038,0.060937,41054.0,41048.0,0.06094052]
["bitfinex","BTCUSD",1645123398239,0.5547,41056.0,41049.0,0.121875]
["bitfinex","BTCUSD",1645123398440,0.5547,41056.0,41051.0,0.06093212]
["bitfinex","BTCUSD",1645123398839,0.51343607,41054.0,41051.0,0.06093212]
["bitfinex","BTCUSD",1645123399043,0.26649312,41054.0,41051.0,0.06093212]
["bitfinex","BTCUSD",1645123399440,0.5547,41056.0,41051.0,0.06093212]
["bitfinex","BTCUSD",1645123399642,0.0495,41056.0,41051.0,0.06093212]
["bitfinex","BTCUSD",1645123399841,0.0495,41056.0,41051.0,1.34893212]
["bitfinex","BTCUSD",1645123400287,0.0093,41061.0,41051.0,1.44893212]
["bitfinex","BTCUSD",1645123400487,0.0093,41061.0,41058.0,0.060921]
["bitfinex","BTCUSD",1645123400690,0.0093,41061.0,41059.0,0.060921]
["bitfinex","BTCUSD",1645123400887,0.0093,41061.0,41059.0,0.1218422]
["bitfinex","BTCUSD",1645123401386,0.00097899,41062.0,41059.0,0.1218422]
["bitfinex","BTCUSD",1645123401387,0.00097899,41062.0,41059.0,0.0609212]
["bitfinex","BTCUSD",1645123401590,0.32878616,41064.0,41059.0,0.0609212]
["bitfinex","BTCUSD",1645123401788,0.00024478,41062.0,41059.0,0.0609212]
["bitfinex","BTCUSD",1645123402787,0.060925,41063.0,41059.0,0.0609212]
["bitfinex","BTCUSD",1645123402989,0.37865462,41063.0,41059.0,0.0609212]
["bitfinex","BTCUSD",1645123403287,0.06116978,41063.0,41059.0,0.0609212]
["bitfinex","BTCUSD",1645123403938,0.060925,41063.0,41059.0,0.0609212]
["bitfinex","BTCUSD",1645123404141,0.06127752,41063.0,41059.0,0.0609212]
["bitfinex","BTCUSD",1645123404938,0.05627752,41063.0,41059.0,0.36738012]
["bitfinex","BTCUSD",1645123405139,0.34046394,41064.0,41059.0,0.36738012]
["bitfinex","BTCUSD",1645123405339,0.34046394,41064.0,41059.0,0.0609212]
["bitfinex","BTCUSD",1645123405539,0.00035252,41063.0,41059.0,0.1109212]
["bitfinex","BTCUSD",1645123405743,0.00035252,41063.0,41059.0,0.45085908]
["bitfinex","BTCUSD",1645123405941,0.00035252,41063.0,41059.0,0.1109212]
["bitfinex","BTCUSD",1645123406142,0.00035252,41063.0,41060.0,0.0489]
["bitfinex","BTCUSD",1645123406342,0.00037305,41065.0,41062.0,4.67823883]
["bitfinex","BTCUSD",1645123406542,0.00037305,41063.0,41062.0,4.7391544]
["bitfinex","BTCUSD",1645123406745,0.0094,41067.0,41062.0,4.67823883]
["bitfinex","BTCUSD",1645123406746,0.00035251,41064.0,41062.0,4.67823883]
["bitfinex","BTCUSD",1645123407143,0.00035251,41064.0,41062.0,4.72823883]
["bitfinex","BTCUSD",1645123407542,0.00037305,41064.0,41062.0,4.67823883]
["bitfinex","BTCUSD",1645123407790,0.00035251,41065.0,41062.0,4.67823883]
["bitfinex","BTCUSD",1645123407991,0.00035251,41065.0,41063.0,0.0489]
["bitfinex","BTCUSD",1645123408192,0.00035251,41065.0,41063.0,0.23160857]
["bitfinex","BTCUSD",1645123408193,0.00072556,41065.0,41063.0,0.23160857]
["bitfinex","BTCUSD",1645123408390,0.00035251,41065.0,41063.0,0.23160857]
["bitfinex","BTCUSD",1645123408592,0.43285632,41078.0,41064.0,1.5]
["bitfinex","BTCUSD",1645123408791,0.0098,41077.0,41066.0,0.12180812]
["bitfinex","BTCUSD",1645123408994,0.0098,41077.0,41068.0,0.28240146]
["bitfinex","BTCUSD",1645123409195,0.0098,41077.0,41070.0,0.0609015]
["bitfinex","BTCUSD",1645123409393,0.5052,41083.0,41070.0,0.1098015]
["bitfinex","BTCUSD",1645123409592,0.0051,41086.0,41077.0,0.05]
["bitfinex","BTCUSD",1645123409893,0.0051,41086.0,41079.0,0.334996]
["bitfinex","BTCUSD",1645123409894,0.0001,41086.0,41079.0,0.334996]
["bitfinex","BTCUSD",1645123410092,0.00129764,41094.0,41083.0,1.288]
["bitfinex","BTCUSD",1645123410294,0.00129764,41094.0,41087.0,1.288]
["bitfinex","BTCUSD",1645123410592,0.00129764,41094.0,41093.0,1.622996]
["bitfinex","BTCUSD",1645123410797,0.00129764,41094.0,41093.0,1.79360835]
["bitfinex","BTCUSD",1645123411193,0.00129764,41094.0,41093.0,2.16844754]
["bitfinex","BTCUSD",1645123411651,0.00129764,41094.0,41093.0,1.94360835]
["bitfinex","BTCUSD",1645123411850,0.00129764,41094.0,41093.0,0.17061235]
["bitfinex","BTCUSD",1645123412250,0.00129764,41094.0,41093.0,0.17261235]
["bitfinex","BTCUSD",1645123412652,0.00129764,41094.0,41093.0,0.17371235]
["bitfinex","BTCUSD",1645123412851,0.00129764,41094.0,41093.0,0.12371235]
["bitfinex","BTCUSD",1645123413152,0.00129764,41094.0,41093.0,0.002]
["bitfinex","BTCUSD",1645123413352,0.00129764,41094.0,41093.0,0.06287137]
["bitfinex","BTCUSD",1645123413950,0.00129764,41094.0,41093.0,0.06087137]
["bitfinex","BTCUSD",1645123414554,0.00129764,41094.0,41091.0,0.12174439]
["bitfinex","BTCUSD",1645123415992,0.00129764,41094.0,41092.0,0.06087162]
["bitfinex","BTCUSD",1645123416391,0.00129764,41094.0,41091.0,0.12174439]
["bitfinex","BTCUSD",1645123416991,0.00129764,41094.0,41089.0,0.0489]
["bitfinex","BTCUSD",1645123417195,0.00129764,41094.0,41091.0,0.12175316]
["bitfinex","BTCUSD",1645123417392,0.25281635,41093.0,41091.0,0.12175316]
["bitfinex","BTCUSD",1645123417993,0.25281635,41093.0,41088.0,0.121713]
["bitfinex","BTCUSD",1645123418293,0.21519878,41094.0,41088.0,0.121713]
["bitfinex","BTCUSD",1645123418294,0.00165087,41094.0,41088.0,0.121713]
["bitfinex","BTCUSD",1645123418499,0.00165087,41094.0,41089.0,0.16087117]
["bitfinex","BTCUSD",1645123418500,0.00129764,41094.0,41089.0,0.16087117]
["bitfinex","BTCUSD",1645123418694,0.00035323,41093.0,41092.0,0.28866081]
["bitfinex","BTCUSD",1645123418937,0.00035323,41093.0,41089.0,0.21087117]
["bitfinex","BTCUSD",1645123419136,0.00035323,41093.0,41089.0,0.11087117]
["bitfinex","BTCUSD",1645123419638,0.00129764,41094.0,41090.0,0.24108958]
["bitfinex","BTCUSD",1645123419841,0.00024434,41093.0,41090.0,0.11940691]
["bitfinex","BTCUSD",1645123420038,0.00024434,41093.0,41090.0,0.11702949]
["bitfinex","BTCUSD",1645123420240,0.25294258,41092.0,41089.0,0.06012594]
["bitfinex","BTCUSD",1645123420440,0.25294258,41092.0,41089.0,0.05699931]
["bitfinex","BTCUSD",1645123420640,0.24294258,41092.0,41089.0,0.05699931]
["bitfinex","BTCUSD",1645123420841,0.20250863,41090.0,41089.0,0.05699931]
["bitfinex","BTCUSD",1645123421041,0.46905447,41090.0,41089.0,0.05699931]
["bitfinex","BTCUSD",1645123421240,0.26654584,41090.0,41089.0,0.05699931]
["bitfinex","BTCUSD",1645123421840,0.00035403,41093.0,41089.0,0.05699931]
["bitfinex","BTCUSD",1645123422041,0.00129764,41094.0,41090.0,0.060873]
["bitfinex","BTCUSD",1645123422239,0.00129764,41094.0,41091.0,0.060876]
["bitfinex","BTCUSD",1645123422240,0.00035403,41092.0,41091.0,0.060876]
["bitfinex","BTCUSD",1645123422443,0.00035403,41092.0,41091.0,0.18261244]
["bitfinex","BTCUSD",1645123422889,0.00035403,41092.0,41091.0,0.23261244]
["bitfinex","BTCUSD",1645123423091,0.00101669,41094.0,41091.0,0.23261244]
["bitfinex","BTCUSD",1645123423489,0.00101669,41094.0,41092.0,0.06086636]
["bitfinex","BTCUSD",1645123423689,0.00138788,41094.0,41092.0,0.06086636]
["bitfinex","BTCUSD",1645123423889,0.32130465,41093.0,41092.0,0.06086636]
["bitfinex","BTCUSD",1645123424289,0.00138788,41094.0,41092.0,0.06086636]
["bitfinex","BTCUSD",1645123424890,0.00138788,41094.0,41092.0,0.11086636]
["bitfinex","BTCUSD",1645123425193,0.30761841,41094.0,41092.0,0.06086636]
["bitfinex","BTCUSD",1645123426089,0.0008426,41095.0,41092.0,0.06086636]
["bitfinex","BTCUSD",1645123426290,0.0008426,41095.0,41092.0,0.11673836]
["bitfinex","BTCUSD",1645123426739,0.00051248,41095.0,41092.0,0.11673836]
["bitfinex","BTCUSD",1645123426939,0.01069792,41099.0,41098.0,4.04311579]
["bitfinex","BTCUSD",1645123427139,0.52079509,41099.0,41098.0,4.04311579]
["bitfinex","BTCUSD",1645123428241,0.2767762,41099.0,41098.0,4.04311579]
["bitfinex","BTCUSD",1645123428740,0.00132288,41099.0,41098.0,4.04311579]
["bitfinex","BTCUSD",1645123432193,0.21642649,41099.0,41098.0,4.04311579]
["bitfinex","BTCUSD",1645123432593,0.21612857,41099.0,41098.0,4.04311579]
["bitfinex","BTCUSD",1645123433493,0.00102496,41099.0,41098.0,4.04311579]
["bitfinex","BTCUSD",1645123434146,0.06189696,41099.0,41098.0,4.04311579]
["bitfinex","BTCUSD",1645123434346,0.33134732,41099.0,41098.0,4.04311579]
["bitfinex","BTCUSD",1645123434551,0.5493403,41099.0,41098.0,4.04311579]
["bitfinex","BTCUSD",1645123434751,0.27047532,41099.0,41098.0,4.04311579]
["bitfinex","BTCUSD",1645123435048,0.00102496,41099.0,41098.0,4.04311579]
["bitfinex","BTCUSD",1645123435247,0.06189896,41099.0,41098.0,4.04311579]
["bitfinex","BTCUSD",1645123435448,0.00102496,41099.0,41098.0,4.04311579]
["bitfinex","BTCUSD",1645123435851,0.24052305,41099.0,41098.0,4.04311579]
["bitfinex","BTCUSD",1645123436749,0.00102496,41099.0,41098.0,4.04311579]
["bitfinex","BTCUSD",1645123439994,4.94280898,41100.0,41098.0,4.10398384]
["bitfinex","BTCUSD",1645123440193,5.15172974,41100.0,41098.0,4.10398384]
["bitfinex","BTCUSD",1645123440394,4.94280898,41100.0,41098.0,4.10398384]
["bitfinex","BTCUSD",1645123441839,4.94317831,41100.0,41098.0,4.10398384]
["bitfinex","BTCUSD",1645123443239,4.9426224,41100.0,41098.0,4.10398384]
["bitfinex","BTCUSD",1645123443444,4.9426224,41100.0,41099.0,0.25659806]
["bitfinex","BTCUSD",1645123443641,4.94225307,41100.0,41099.0,0.25659806]
["bitfinex","BTCUSD",1645123444447,3.57891621,41100.0,41099.0,1.17349326]
["bitfinex","BTCUSD",1645123444642,3.57891621,41100.0,41099.0,0.88423236]
["bitfinex","BTCUSD",1645123444844,0.0512388,41118.0,41100.0,0.55]
["bitfinex","BTCUSD",1645123445044,0.0512388,41118.0,41106.0,0.06083835]
["bitfinex","BTCUSD",1645123445297,0.00097691,41108.0,41106.0,0.06083835]
["bitfinex","BTCUSD",1645123445499,0.0512388,41118.0,41115.0,0.30459728]
["bitfinex","BTCUSD",1645123445500,0.677186,41116.0,41115.0,0.30459728]
["bitfinex","BTCUSD",1645123445796,0.060847,41115.0,41109.0,0.3392609]
["bitfinex","BTCUSD",1645123446100,0.060847,41115.0,41109.0,0.24964236]
["bitfinex","BTCUSD",1645123446297,0.060847,41115.0,41113.0,0.12169372]
["bitfinex","BTCUSD",1645123446498,0.0012388,41118.0,41113.0,0.18253772]
["bitfinex","BTCUSD",1645123446697,0.0012388,41118.0,41113.0,0.23253772]
["bitfinex","BTCUSD",1645123447398,0.00141077,41117.0,41114.0,0.46634524]
["bitfinex","BTCUSD",1645123447800,0.00141077,41117.0,41115.0,0.060833]
["bitfinex","BTCUSD",1645123448197,0.00141077,41117.0,41115.0,0.06001131]
["bitfinex","BTCUSD",1645123448497,0.0010553,41117.0,41115.0,0.06001131]
["bitfinex","BTCUSD",1645123450342,0.27901504,41117.0,41114.0,0.12166493]
["bitfinex","BTCUSD",1645123450542,0.27901504,41117.0,41113.0,0.12169285]
["bitfinex","BTCUSD",1645123450543,0.60763362,41117.0,41113.0,0.12169285]
["bitfinex","BTCUSD",1645123450743,0.60763362,41117.0,41106.0,6e-05]
["bitfinex","BTCUSD",1645123450946,0.0495,41113.0,41106.0,6e-05]
["bitfinex","BTCUSD",1645123451545,0.0495,41113.0,41108.0,0.34493358]
["bitfinex","BTCUSD",1645123451747,0.0098,41116.0,41109.0,0.060846]
["bitfinex","BTCUSD",1645123452447,0.0098,41116.0,41109.0,0.18252137]
["bitfinex","BTCUSD",1645123452448,0.00035548,41115.0,41109.0,0.18252137]
["bitfinex","BTCUSD",1645123452698,0.00035548,41115.0,41110.0,0.06083769]
["bitfinex","BTCUSD",1645123452699,0.060845,41114.0,41110.0,0.06083769]
["bitfinex","BTCUSD",1645123452894,0.00035548,41115.0,41110.0,0.12168169]
["bitfinex","BTCUSD",1645123453395,0.0098,41116.0,41110.0,0.12168169]
["bitfinex","BTCUSD",1645123453595,0.0010553,41117.0,41110.0,0.12168169]
["bitfinex","BTCUSD",1645123453596,0.00035548,41115.0,41110.0,0.12168169]
["bitfinex","BTCUSD",1645123453792,0.00035548,41115.0,41112.0,0.06084162]
["bitfinex","BTCUSD",1645123453996,0.00035548,41115.0,41113.0,0.060845]
["bitfinex","BTCUSD",1645123454193,0.2120211,41115.0,41113.0,0.060845]
["bitfinex","BTCUSD",1645123454395,0.21166562,41115.0,41113.0,0.060845]
["bitfinex","BTCUSD",1645123454795,0.27251162,41115.0,41109.0,0.12173537]
["bitfinex","BTCUSD",1645123454994,0.27251162,41115.0,41113.0,0.060847]
["bitfinex","BTCUSD",1645123455996,0.27251162,41115.0,41113.0,0.30421596]
["bitfinex","BTCUSD",1645123455997,0.21166562,41115.0,41113.0,0.30421596]
["bitfinex","BTCUSD",1645123456198,0.21166562,41115.0,41113.0,0.060847]
["bitfinex","BTCUSD",1645123456840,0.21166562,41115.0,41110.0,0.121688]
["bitfinex","BTCUSD",1645123457042,0.27251062,41115.0,41110.0,0.121688]
["bitfinex","BTCUSD",1645123458040,0.27251062,41115.0,41111.0,0.06084959]
["bitfinex","BTCUSD",1645123458239,0.2728661,41115.0,41111.0,0.06084959]
["bitfinex","BTCUSD",1645123459040,0.48154958,41115.0,41113.0,6e-05]
["bitfinex","BTCUSD",1645123459243,0.4811941,41115.0,41113.0,6e-05]
["bitfinex","BTCUSD",1645123459441,0.27251062,41115.0,41113.0,6e-05]
["bitfinex","BTCUSD",1645123460698,0.27451062,41115.0,41113.0,6e-05]
["bitfinex","BTCUSD",1645123460898,0.2748781,41115.0,41113.0,6e-05]
["bitfinex","BTCUSD",1645123462003,0.27451062,41115.0,41113.0,6e-05]
["bitfinex","BTCUSD",1645123462300,0.2728781,41115.0,41113.0,6e-05]
["bitfinex","BTCUSD",1645123462900,0.2748781,41115.0,41113.0,6e-05]
["bitfinex","BTCUSD",1645123463101,0.27451062,41115.0,41113.0,6e-05]
["bitfinex","BTCUSD",1645123463302,0.2748781,41115.0,41113.0,6e-05]
["bitfinex","BTCUSD",1645123463604,0.06321248,41115.0,41113.0,6e-05]
["bitfinex","BTCUSD",1645123463802,0.00236748,41115.0,41113.0,6e-05]
["bitfinex","BTCUSD",1645123464044,0.00036748,41115.0,41114.0,0.26167699]
["bitfinex","BTCUSD",1645123464244,0.00036748,41116.0,41114.0,0.05]
["bitfinex","BTCUSD",1645123464443,0.00024254,41116.0,41113.0,6e-05]
["bitfinex","BTCUSD",1645123464650,0.00024254,41116.0,41114.0,0.12168142]
["bitfinex","BTCUSD",1645123464845,0.00061002,41116.0,41114.0,0.12168142]
["bitfinex","BTCUSD",1645123465044,0.00024254,41116.0,41114.0,0.12168142]
["bitfinex","BTCUSD",1645123465244,0.25796711,41116.0,41114.0,0.12168142]
["bitfinex","BTCUSD",1645123465445,0.00142278,41117.0,41114.0,0.12168142]
["bitfinex","BTCUSD",1645123465645,0.00129784,41117.0,41114.0,0.18252242]
["bitfinex","BTCUSD",1645123465845,0.00166532,41117.0,41114.0,0.18252242]
["bitfinex","BTCUSD",1645123466245,0.001,41115.0,41114.0,0.12168142]
["bitfinex","BTCUSD",1645123466646,0.001,41115.0,41114.0,0.17168142]
["bitfinex","BTCUSD",1645123467545,0.00036748,41116.0,41115.0,0.060829]
["bitfinex","BTCUSD",1645123467799,0.00141103,41117.0,41115.0,0.32472]
["bitfinex","BTCUSD",1645123467800,0.00142278,41117.0,41115.0,0.32472]
["bitfinex","BTCUSD",1645123467998,0.00177851,41117.0,41116.0,0.0489]
["bitfinex","BTCUSD",1645123468201,0.00141103,41117.0,41116.0,0.0489]
["bitfinex","BTCUSD",1645123468499,0.00141103,41117.0,41116.0,0.32289073]
["bitfinex","BTCUSD",1645123468697,0.00141103,41117.0,41116.0,0.42489073]
["bitfinex","BTCUSD",1645123468899,0.0010553,41117.0,41116.0,0.52489073]
["bitfinex","BTCUSD",1645123469098,0.00024334,41119.0,41117.0,1.0]
["bitfinex","BTCUSD",1645123469301,0.00024334,41119.0,41118.0,0.109726]
["bitfinex","BTCUSD",1645123469701,0.00024334,41119.0,41118.0,0.0989]
["bitfinex","BTCUSD",1645123470103,0.0012387,41123.0,41118.0,0.0989]
["bitfinex","BTCUSD",1645123470303,0.0012387,41123.0,41119.0,0.06083688]
["bitfinex","BTCUSD",1645123470508,0.00129904,41121.0,41119.0,0.06083688]
["bitfinex","BTCUSD",1645123470703,0.60658298,41120.0,41119.0,0.06083688]
["bitfinex","BTCUSD",1645123471841,0.60658298,41120.0,41118.0,0.061834]
["bitfinex","BTCUSD",1645123472041,0.60658298,41120.0,41118.0,0.060834]
["bitfinex","BTCUSD",1645123472242,0.29864056,41121.0,41115.0,6e-05]
["bitfinex","BTCUSD",1645123472243,0.34864056,41121.0,41115.0,6e-05]
["bitfinex","BTCUSD",1645123472445,0.28780056,41121.0,41115.0,6e-05]
["bitfinex","BTCUSD",1645123472841,0.00035678,41120.0,41115.0,6e-05]
["bitfinex","BTCUSD",1645123473041,0.24915917,41121.0,41115.0,6e-05]
["bitfinex","BTCUSD",1645123473241,0.24125805,41116.0,41115.0,6e-05]
["bitfinex","BTCUSD",1645123474241,0.30210505,41116.0,41115.0,6e-05]
["bitfinex","BTCUSD",1645123474642,0.30210505,41116.0,41113.0,0.05]
["bitfinex","BTCUSD",1645123475891,0.121699,41115.0,41113.0,0.05]
["bitfinex","BTCUSD",1645123476292,0.34064222,41119.0,41113.0,0.05]
["bitfinex","BTCUSD",1645123476492,0.8489,41122.0,41113.0,0.146681]
["bitfinex","BTCUSD",1645123476493,0.8,41122.0,41113.0,0.146681]
["bitfinex","BTCUSD",1645123476892,0.8,41122.0,41116.0,0.060832]
["bitfinex","BTCUSD",1645123477491,0.30166018,41120.0,41116.0,0.060832]
["bitfinex","BTCUSD",1645123477892,0.22881569,41121.0,41118.0,0.060834]
["bitfinex","BTCUSD",1645123478094,0.80035677,41122.0,41119.0,0.06083331]
["bitfinex","BTCUSD",1645123478493,0.8,41122.0,41119.0,0.11083331]
["bitfinex","BTCUSD",1645123479444,0.8,41122.0,41120.0,0.18247927]
["bitfinex","BTCUSD",1645123479643,0.8,41122.0,41120.0,0.23247927]
["bitfinex","BTCUSD",1645123480042,0.8,41122.0,41121.0,0.060817]
["bitfinex","BTCUSD",1645123480246,0.8,41122.0,41121.0,0.125877]
["bitfinex","BTCUSD",1645123480842,0.8,41122.0,41121.0,0.06506]
["bitfinex","BTCUSD",1645123481245,0.8,41122.0,41120.0,0.33247927]
["bitfinex","BTCUSD",1645123482046,0.8,41122.0,41120.0,0.23247927]
["bitfinex","BTCUSD",1645123482799,0.8,41122.0,41121.0,0.05]
["bitfinex","BTCUSD",1645123484401,0.8,41122.0,41121.0,0.3648111]
["bitfinex","BTCUSD",1645123484801,0.8,41122.0,41121.0,0.4648111]
["bitfinex","BTCUSD",1645123485000,0.8,41122.0,41121.0,0.15]
["bitfinex","BTCUSD",1645123485801,0.8,41122.0,41121.0,0.05006]
["bitfinex","BTCUSD",1645123486442,0.8,41122.0,41121.0,0.36709371]
["bitfinex","BTCUSD",1645123486644,0.8,41122.0,41121.0,0.05006]
["bitfinex","BTCUSD",1645123486847,0.8,41122.0,41121.0,0.15006]
["bitfinex","BTCUSD",1645123487045,0.8,41122.0,41121.0,0.05006]
["bitfinex","BTCUSD",1645123487445,0.8,41122.0,41121.0,6e-05]
["bitfinex","BTCUSD",1645123488049,0.795,41122.0,41121.0,6e-05]
["bitfinex","BTCUSD",1645123488751,0.796,41122.0,41121.0,6e-05]
["bitfinex","BTCUSD",1645123489048,0.78952093,41122.0,41121.0,6e-05]
["bitfinex","BTCUSD",1645123490048,0.78852093,41122.0,41121.0,6e-05]
["bitfinex","BTCUSD",1645123491098,0.78852093,41122.0,41120.0,0.23253927]
["bitfinex","BTCUSD",1645123491296,0.78888658,41122.0,41120.0,0.23253927]
["bitfinex","BTCUSD",1645123491795,0.68888658,41122.0,41120.0,0.23253927]
["bitfinex","BTCUSD",1645123492395,0.65888658,41122.0,41120.0,0.23253927]
["bitfinex","BTCUSD",1645123492795,0.65988658,41122.0,41121.0,0.05]
["bitfinex","BTCUSD",1645123492995,0.65952093,41122.0,41121.0,0.05]
["bitfinex","BTCUSD",1645123494345,0.65852093,41122.0,41121.0,0.05]
["bitfinex","BTCUSD",1645123494546,0.65852093,41122.0,41120.0,0.23253927]
["bitfinex","BTCUSD",1645123494750,0.65888658,41122.0,41121.0,0.05]
["bitfinex","BTCUSD",1645123494947,0.65852093,41122.0,41121.0,0.05]
["bitfinex","BTCUSD",1645123502251,0.65852093,41122.0,41120.0,0.18253927]
["bitfinex","BTCUSD",1645123502849,0.65952093,41122.0,41120.0,0.18253927]
["bitfinex","BTCUSD",1645123503050,0.8602386,41122.0,41120.0,0.18253927]
["bitfinex","BTCUSD",1645123503759,0.05,41121.0,41120.0,6e-05]
["bitfinex","BTCUSD",1645123503952,1.45,41120.0,41113.0,0.025]
["bitfinex","BTCUSD",1645123504152,0.060849,41118.0,41113.0,0.025]
["bitfinex","BTCUSD",1645123504552,0.20367631,41117.0,41113.0,0.025]
["bitfinex","BTCUSD",1645123504755,0.20367631,41117.0,41102.0,0.121703]
["bitfinex","BTCUSD",1645123504756,1.45,41115.0,41102.0,0.121703]
["bitfinex","BTCUSD",1645123504953,0.55538834,41113.0,41100.0,0.0001]
["bitfinex","BTCUSD",1645123505212,0.05,41102.0,41100.0,0.0001]
["bitfinex","BTCUSD",1645123505404,1.01420966,41101.0,41100.0,0.0001]
["bitfinex","BTCUSD",1645123505608,1.72957597,41100.0,41098.0,2.96091579]
["bitfinex","BTCUSD",1645123505805,0.0489,41099.0,41098.0,2.71811579]
["bitfinex","BTCUSD",1645123506006,0.0489,41099.0,41098.0,2.61801579]
["bitfinex","BTCUSD",1645123506604,0.0989,41099.0,41098.0,2.61801579]
["bitfinex","BTCUSD",1645123507004,0.33924033,41099.0,41098.0,2.61801579]
["bitfinex","BTCUSD",1645123507204,1.45,41098.0,41096.0,0.00035634]
["bitfinex","BTCUSD",1645123507405,1.45,41098.0,41087.0,0.121731]
["bitfinex","BTCUSD",1645123507406,0.0489,41097.0,41087.0,0.121731]
["bitfinex","BTCUSD",1645123507604,0.0489,41097.0,41096.0,0.00035634]
["bitfinex","BTCUSD",1645123508607,0.0489,41097.0,41094.0,0.30601083]
["bitfinex","BTCUSD",1645123508805,0.0489,41097.0,41094.0,0.50636717]
["bitfinex","BTCUSD",1645123509059,0.0489,41097.0,41096.0,0.16770344]
["bitfinex","BTCUSD",1645123509257,0.72981,41101.0,41097.0,0.060854]
["bitfinex","BTCUSD",1645123509858,0.72981,41101.0,41097.0,0.110854]
["bitfinex","BTCUSD",1645123510061,0.72981,41101.0,41098.0,0.45670183]
["bitfinex","BTCUSD",1645123510259,0.72981,41101.0,41100.0,0.334996]
["bitfinex","BTCUSD",1645123510659,0.72981,41101.0,41100.0,0.484996]
["bitfinex","BTCUSD",1645123510861,0.3250105,41115.0,41101.0,0.55304623]
["bitfinex","BTCUSD",1645123511057,0.54276096,41116.0,41110.0,0.12167092]
["bitfinex","BTCUSD",1645123511458,0.3250105,41119.0,41111.0,0.060832]
["bitfinex","BTCUSD",1645123511661,0.65887706,41122.0,41111.0,0.060832]
["bitfinex","BTCUSD",1645123511858,0.060832,41121.0,41111.0,0.05]
["bitfinex","BTCUSD",1645123512057,0.060832,41121.0,41110.0,0.0097]
["bitfinex","BTCUSD",1645123512259,0.060832,41121.0,41113.0,0.06083377]
["bitfinex","BTCUSD",1645123512460,0.35090162,41117.0,41113.0,0.06083377]
["bitfinex","BTCUSD",1645123512702,0.65887715,41122.0,41114.0,0.060828]
["bitfinex","BTCUSD",1645123513096,0.2188103,41120.0,41114.0,0.060828]
["bitfinex","BTCUSD",1645123513395,0.2188103,41120.0,41114.0,0.060826]
["bitfinex","BTCUSD",1645123513595,0.2836752,41117.0,41114.0,0.060826]
["bitfinex","BTCUSD",1645123513796,0.2836752,41117.0,41112.0,0.05]
["bitfinex","BTCUSD",1645123513996,0.2836752,41117.0,41110.0,0.05035633]
["bitfinex","BTCUSD",1645123514202,0.060835,41119.0,41110.0,0.05035633]
["bitfinex","BTCUSD",1645123514396,0.060835,41119.0,41114.0,0.060832]
["bitfinex","BTCUSD",1645123514597,0.060835,41119.0,41116.0,0.33540688]
["bitfinex","BTCUSD",1645123515198,0.32426788,41118.0,41116.0,0.33540688]
["bitfinex","BTCUSD",1645123515398,0.387483,41118.0,41116.0,0.33540688]
["bitfinex","BTCUSD",1645123515598,0.45416634,41117.0,41116.0,0.33540688]
["bitfinex","BTCUSD",1645123515798,1.00560793,41117.0,41116.0,0.33540688]
["bitfinex","BTCUSD",1645123516000,1.01173236,41117.0,41116.0,0.33540688]
["bitfinex","BTCUSD",1645123516200,0.25773145,41117.0,41116.0,0.33540688]
["bitfinex","BTCUSD",1645123516443,0.00773145,41117.0,41116.0,0.33540688]
["bitfinex","BTCUSD",1645123516644,0.060849,41118.0,41116.0,0.33540688]
["bitfinex","BTCUSD",1645123516848,0.002,41117.0,41116.0,0.33540688]
["bitfinex","BTCUSD",1645123517545,0.32841317,41117.0,41116.0,0.33540688]
["bitfinex","BTCUSD",1645123518045,0.002,41117.0,41116.0,0.33540688]
["bitfinex","BTCUSD",1645123518244,0.121688,41118.0,41116.0,0.33540688]
["bitfinex","BTCUSD",1645123518848,0.38029035,41117.0,41116.0,0.33540688]
["bitfinex","BTCUSD",1645123519046,0.060839,41117.0,41116.0,0.33540688]
["bitfinex","BTCUSD",1645123519247,0.31045428,41117.0,41116.0,0.33540688]
["bitfinex","BTCUSD",1645123519647,0.6294473,41117.0,41116.0,0.33540688]
["bitfinex","BTCUSD",1645123520049,0.94774459,41117.0,41116.0,0.33540688]
["bitfinex","BTCUSD",1645123520896,1.11566009,41117.0,41116.0,0.33540688]
["bitfinex","BTCUSD",1645123521098,0.2287545,41117.0,41116.0,0.33540688]
["bitfinex","BTCUSD",1645123521497,0.002,41117.0,41116.0,0.33540688]
["bitfinex","BTCUSD",1645123522199,0.71635533,41117.0,41116.0,0.33540688]
["bitfinex","BTCUSD",1645123522598,0.26586629,41117.0,41116.0,0.33540688]
["bitfinex","BTCUSD",1645123522998,0.26586629,41117.0,41116.0,0.33640688]
["bitfinex","BTCUSD",1645123523401,1.45,41116.0,41110.0,0.0003559]
["bitfinex","BTCUSD",1645123523605,0.05,41111.0,41110.0,0.0003559]
["bitfinex","BTCUSD",1645123523800,0.0989,41111.0,41110.0,0.0003559]
["bitfinex","BTCUSD",1645123524251,0.1489,41111.0,41093.0,0.7985]
["bitfinex","BTCUSD",1645123524451,0.22732876,41102.0,41095.0,0.28300062]
["bitfinex","BTCUSD",1645123524648,0.060864,41102.0,41095.0,0.28300062]
["bitfinex","BTCUSD",1645123525250,0.26633182,41107.0,41095.0,0.28300062]
["bitfinex","BTCUSD",1645123525448,0.26633182,41107.0,41098.0,0.060858]
["bitfinex","BTCUSD",1645123525650,0.26633182,41107.0,41097.0,0.06085756]
["bitfinex","BTCUSD",1645123525852,0.26633182,41107.0,41095.0,0.28300062]
["bitfinex","BTCUSD",1645123525853,0.060856,41104.0,41095.0,0.28300062]
["bitfinex","BTCUSD",1645123526350,0.05,41107.0,41101.0,0.61389923]
["bitfinex","BTCUSD",1645123526649,0.0489,41108.0,41101.0,0.61389923]
["bitfinex","BTCUSD",1645123526849,0.0489,41108.0,41101.0,0.55404623]
["bitfinex","BTCUSD",1645123527149,0.36145423,41105.0,41101.0,0.55404623]
["bitfinex","BTCUSD",1645123527799,0.32705547,41104.0,41101.0,0.55404623]
["bitfinex","BTCUSD",1645123528005,0.21524161,41103.0,41101.0,0.55404623]
["bitfinex","BTCUSD",1645123528203,0.41703035,41102.0,41101.0,0.55304623]
["bitfinex","BTCUSD",1645123528599,0.41703035,41102.0,41101.0,0.38994623]
["bitfinex","BTCUSD",1645123528799,1.45,41101.0,41090.0,0.121726]
["bitfinex","BTCUSD",1645123529000,0.060875,41097.0,41085.0,0.12174064]
["bitfinex","BTCUSD",1645123529202,0.35117218,41096.0,41085.0,0.17174064]
["bitfinex","BTCUSD",1645123529399,0.121749,41098.0,41085.0,0.12174064]
["bitfinex","BTCUSD",1645123529699,0.121749,41098.0,41088.0,0.060873]
["bitfinex","BTCUSD",1645123529903,0.19869384,41093.0,41088.0,0.060873]
["bitfinex","BTCUSD",1645123530300,0.25956684,41093.0,41088.0,0.060873]
["bitfinex","BTCUSD",1645123530501,0.060873,41093.0,41088.0,0.06122885]
["bitfinex","BTCUSD",1645123530700,0.121749,41098.0,41091.0,0.06086774]
["bitfinex","BTCUSD",1645123530903,0.003,41093.0,41091.0,0.12173674]
["bitfinex","BTCUSD",1645123531549,0.003,41093.0,41092.0,0.31239861]
["bitfinex","BTCUSD",1645123532247,0.0097,41101.0,41092.0,0.31239861]
["bitfinex","BTCUSD",1645123532449,0.0097,41101.0,41095.0,0.06086017]
["bitfinex","BTCUSD",1645123532847,0.0097,41101.0,41096.0,0.060857]
["bitfinex","BTCUSD",1645123533249,0.28800068,41112.0,41096.0,0.1]
["bitfinex","BTCUSD",1645123533449,0.13115768,41112.0,41097.0,0.0094]
["bitfinex","BTCUSD",1645123533649,0.13115768,41112.0,41103.0,0.06085178]
["bitfinex","BTCUSD",1645123533848,0.27136556,41109.0,41103.0,0.30932651]
["bitfinex","BTCUSD",1645123534049,0.060851,41108.0,41103.0,0.24887773]
["bitfinex","BTCUSD",1645123534447,0.060851,41108.0,41101.0,0.060851]
["bitfinex","BTCUSD",1645123534849,0.060851,41108.0,41100.0,0.00035585]
["bitfinex","BTCUSD",1645123535052,0.33675707,41107.0,41098.0,0.060859]
["bitfinex","BTCUSD",1645123535295,0.060859,41105.0,41100.0,0.00035583]
["bitfinex","BTCUSD",1645123535695,0.24394935,41103.0,41100.0,0.00035583]
["bitfinex","BTCUSD",1645123536194,0.060862,41102.0,41092.0,0.121711]
["bitfinex","BTCUSD",1645123536394,0.060862,41102.0,41099.0,0.00035582]
["bitfinex","BTCUSD",1645123537396,0.060862,41102.0,41093.0,0.110862]
["bitfinex","BTCUSD",1645123537598,0.060862,41102.0,41099.0,0.28398925]
["bitfinex","BTCUSD",1645123537795,0.001,41102.0,41098.0,0.0612172]
["bitfinex","BTCUSD",1645123538396,0.20034227,41103.0,41098.0,0.0612172]
["bitfinex","BTCUSD",1645123538597,0.060858,41104.0,41098.0,0.06086138]
["bitfinex","BTCUSD",1645123538797,0.060858,41104.0,41098.0,0.0612172]
["bitfinex","BTCUSD",1645123539068,0.171719,41106.0,41098.0,0.0612172]
["bitfinex","BTCUSD",1645123539069,0.110855,41106.0,41098.0,0.0612172]
["bitfinex","BTCUSD",1645123539269,0.060855,41106.0,41098.0,0.0612172]
["bitfinex","BTCUSD",1645123539469,0.060855,41106.0,41105.0,0.3022539]
["bitfinex","BTCUSD",1645123539771,0.121711,41110.0,41105.0,0.3022539]
["bitfinex","BTCUSD",1645123539969,0.0091,41112.0,41105.0,0.3022539]
["bitfinex","BTCUSD",1645123540174,0.0091,41112.0,41105.0,0.3522539]
["bitfinex","BTCUSD",1645123540175,0.00945573,41112.0,41105.0,0.3522539]
["bitfinex","BTCUSD",1645123540771,0.00945573,41112.0,41106.0,0.060845]
["bitfinex","BTCUSD",1645123540970,0.0091,41112.0,41107.0,0.06084528]
["bitfinex","BTCUSD",1645123541272,0.00945575,41112.0,41107.0,0.06084528]
["bitfinex","BTCUSD",1645123541472,0.00945575,41112.0,41107.0,0.12168928]
["bitfinex","BTCUSD",1645123541671,0.00035575,41112.0,41107.0,0.12168928]
["bitfinex","BTCUSD",1645123541871,0.00035575,41112.0,41107.0,0.06084528]
["bitfinex","BTCUSD",1645123541872,0.06120275,41112.0,41107.0,0.06084528]
["bitfinex","BTCUSD",1645123542372,0.060847,41112.0,41107.0,0.06084528]
["bitfinex","BTCUSD",1645123542571,0.06120275,41112.0,41107.0,0.06084528]
["bitfinex","BTCUSD",1645123542808,0.00035575,41112.0,41107.0,0.06084528]
["bitfinex","BTCUSD",1645123543006,0.00035575,41112.0,41107.0,0.12168928]
["bitfinex","BTCUSD",1645123543203,0.00035575,41112.0,41107.0,0.12268928]
["bitfinex","BTCUSD",1645123543404,0.37814725,41116.0,41107.0,0.24436628]
["bitfinex","BTCUSD",1645123543605,0.32814725,41116.0,41109.0,0.12168278]
["bitfinex","BTCUSD",1645123543804,0.00035575,41112.0,41109.0,0.06084178]
["bitfinex","BTCUSD",1645123544706,0.05980983,41114.0,41110.0,0.28263197]
["bitfinex","BTCUSD",1645123544907,0.00035576,41113.0,41110.0,0.28263197]
["bitfinex","BTCUSD",1645123545106,0.00035576,41113.0,41109.0,0.06084178]
["bitfinex","BTCUSD",1645123545708,0.060845,41112.0,41109.0,0.06084178]
["bitfinex","BTCUSD",1645123546210,0.13129,41117.0,41109.0,0.06084178]
["bitfinex","BTCUSD",1645123546654,0.13129,41117.0,41109.0,0.18252578]
["bitfinex","BTCUSD",1645123546854,0.13129,41117.0,41111.0,0.06084013]
["bitfinex","BTCUSD",1645123547257,0.06084,41116.0,41108.0,0.12168199]
["bitfinex","BTCUSD",1645123547455,0.48623318,41117.0,41108.0,0.12168199]
["bitfinex","BTCUSD",1645123547456,0.121698,41114.0,41108.0,0.12168199]
["bitfinex","BTCUSD",1645123547656,0.121698,41114.0,41106.0,0.00011377]
["bitfinex","BTCUSD",1645123548257,0.121698,41114.0,41104.0,0.0608545]
["bitfinex","BTCUSD",1645123548457,0.23607445,41110.0,41106.0,0.00035581]
["bitfinex","BTCUSD",1645123548858,0.0097,41109.0,41106.0,0.00035581]
["bitfinex","BTCUSD",1645123549259,0.0097,41109.0,41108.0,0.31335462]
["bitfinex","BTCUSD",1645123549458,0.1999,41117.0,41106.0,0.12169021]
["bitfinex","BTCUSD",1645123549760,0.00035573,41114.0,41106.0,0.0003558]
["bitfinex","BTCUSD",1645123549960,0.2377059,41114.0,41106.0,0.0003558]
["bitfinex","BTCUSD",1645123550507,0.2377059,41114.0,41108.0,0.121692]
["bitfinex","BTCUSD",1645123550703,0.060845,41113.0,41108.0,0.121692]
["bitfinex","BTCUSD",1645123551804,0.110845,41113.0,41108.0,0.121692]
["bitfinex","BTCUSD",1645123552708,0.00135574,41114.0,41108.0,0.121692]
["bitfinex","BTCUSD",1645123553109,0.001,41114.0,41108.0,0.121692]
["bitfinex","BTCUSD",1645123553308,0.00135575,41114.0,41109.0,0.060836]
["bitfinex","BTCUSD",1645123553509,0.00135575,41114.0,41110.0,0.060838]
["bitfinex","BTCUSD",1645123553708,0.235029,41118.0,41110.0,0.060838]
["bitfinex","BTCUSD",1645123554247,0.285029,41118.0,41110.0,0.060838]
["bitfinex","BTCUSD",1645123554648,0.06084,41116.0,41113.0,0.29979561]
["bitfinex","BTCUSD",1645123554849,0.06084,41116.0,41113.0,0.36063461]
["bitfinex","BTCUSD",1645123555446,0.06084,41116.0,41113.0,0.060839]
["bitfinex","BTCUSD",1645123556647,0.06084,41116.0,41113.0,0.34624885]
["bitfinex","BTCUSD",1645123557048,0.06084,41116.0,41113.0,0.060839]
["bitfinex","BTCUSD",1645123557248,0.07898174,41118.0,41113.0,0.060839]
["bitfinex","BTCUSD",1645123557707,0.0012387,41119.0,41113.0,0.060839]
["bitfinex","BTCUSD",1645123557901,0.0620757,41119.0,41113.0,0.12167603]
["bitfinex","BTCUSD",1645123558099,0.3342974,41119.0,41114.0,0.29879572]
["bitfinex","BTCUSD",1645123558302,0.2734604,41119.0,41114.0,0.060837]
["bitfinex","BTCUSD",1645123558501,0.0012387,41119.0,41114.0,0.060837]
["bitfinex","BTCUSD",1645123559203,0.0032387,41119.0,41114.0,0.060837]
["bitfinex","BTCUSD",1645123559404,0.060838,41118.0,41116.0,0.12167]
["bitfinex","BTCUSD",1645123560405,0.0032387,41119.0,41116.0,0.12167]
["bitfinex","BTCUSD",1645123560606,0.0012387,41119.0,41116.0,0.12167]
["bitfinex","BTCUSD",1645123560808,0.0041387,41120.0,41116.0,0.12167]
["bitfinex","BTCUSD",1645123561009,0.71690122,41121.0,41116.0,0.12167]
["bitfinex","BTCUSD",1645123561450,0.48607696,41121.0,41116.0,0.12167]
["bitfinex","BTCUSD",1645123561849,0.48643269,41121.0,41116.0,0.12167]
["bitfinex","BTCUSD",1645123562049,0.060837,41120.0,41116.0,0.12167]
["bitfinex","BTCUSD",1645123563051,0.06119273,41120.0,41116.0,0.12167]
["bitfinex","BTCUSD",1645123563652,0.00035573,41120.0,41116.0,0.12167]
["bitfinex","BTCUSD",1645123564053,0.07295638,41121.0,41116.0,0.12167]
["bitfinex","BTCUSD",1645123564255,0.00035573,41120.0,41116.0,0.12167]
["bitfinex","BTCUSD",1645123565053,0.20033909,41119.0,41116.0,0.12167]
["bitfinex","BTCUSD",1645123565308,0.05,41117.0,41111.0,0.00035581]
["bitfinex","BTCUSD",1645123565508,0.05,41115.0,41111.0,0.00035581]
["bitfinex","BTCUSD",1645123565706,0.0489,41114.0,41111.0,0.00035581]
["bitfinex","BTCUSD",1645123566109,0.2995401,41113.0,41111.0,0.00035581]
["bitfinex","BTCUSD",1645123566306,0.23839173,41112.0,41102.0,0.3237302]
["bitfinex","BTCUSD",1645123566508,0.22514561,41105.0,41098.0,0.4454502]
["bitfinex","BTCUSD",1645123567106,0.22514561,41105.0,41102.0,0.06086]
["bitfinex","BTCUSD",1645123567907,0.2395149,41111.0,41102.0,0.06086]
["bitfinex","BTCUSD",1645123568109,0.06086,41104.0,41102.0,0.06086]
["bitfinex","BTCUSD",1645123568309,0.06086,41104.0,41096.0,1.1198067]
["bitfinex","BTCUSD",1645123568310,0.31012158,41104.0,41096.0,1.1198067]
["bitfinex","BTCUSD",1645123568508,0.31012158,41104.0,41096.0,0.7275]
["bitfinex","BTCUSD",1645123568509,0.41403915,41103.0,41096.0,0.7275]
["bitfinex","BTCUSD",1645123568711,0.41403915,41103.0,41087.0,1.3679]
["bitfinex","BTCUSD",1645123568712,0.0489,41102.0,41087.0,1.3679]
["bitfinex","BTCUSD",1645123569153,0.260775,41101.0,41087.0,0.8497]
["bitfinex","BTCUSD",1645123569353,0.41262674,41099.0,41090.0,0.24996983]
["bitfinex","BTCUSD",1645123569551,0.0489,41098.0,41090.0,0.31084583]
["bitfinex","BTCUSD",1645123569755,0.3303314,41097.0,41090.0,0.31084583]
["bitfinex","BTCUSD",1645123570053,0.0489,41096.0,41090.0,0.31084583]
["bitfinex","BTCUSD",1645123570253,0.060877,41094.0,41091.0,0.00035539]
["bitfinex","BTCUSD",1645123570554,0.32459227,41094.0,41091.0,0.00035539]
["bitfinex","BTCUSD",1645123570752,0.32459227,41094.0,41091.0,0.06122639]
["bitfinex","BTCUSD",1645123570956,0.060877,41094.0,41091.0,0.06122639]
["bitfinex","BTCUSD",1645123571153,0.060877,41094.0,41091.0,0.060871]
["bitfinex","BTCUSD",1645123571355,0.062877,41094.0,41091.0,0.060871]
["bitfinex","BTCUSD",1645123572807,0.062877,41094.0,41091.0,0.31369894]
["bitfinex","BTCUSD",1645123573209,0.060877,41094.0,41091.0,0.060871]
["bitfinex","BTCUSD",1645123574210,0.060877,41094.0,41089.0,0.30984482]
["bitfinex","BTCUSD",1645123574408,0.060877,41094.0,41088.0,0.060874]
["bitfinex","BTCUSD",1645123575009,0.060877,41094.0,41089.0,0.00035513]
["bitfinex","BTCUSD",1645123575409,0.062877,41094.0,41090.0,0.40217239]
["bitfinex","BTCUSD",1645123575609,0.062877,41094.0,41090.0,0.34130139]
["bitfinex","BTCUSD",1645123576209,0.062877,41094.0,41090.0,0.39165652]
["bitfinex","BTCUSD",1645123576450,0.062877,41094.0,41090.0,0.45252752]
["bitfinex","BTCUSD",1645123576653,0.062877,41094.0,41090.0,0.40252752]
["bitfinex","BTCUSD",1645123576654,0.061877,41094.0,41090.0,0.40252752]
["bitfinex","BTCUSD",1645123576951,0.059877,41094.0,41090.0,0.40252752]
["bitfinex","BTCUSD",1645123577150,0.059877,41094.0,41090.0,0.40217239]
["bitfinex","BTCUSD",1645123577350,0.059877,41094.0,41090.0,0.4025277]
["bitfinex","BTCUSD",1645123577550,0.059877,41094.0,41091.0,0.05]
["bitfinex","BTCUSD",1645123577751,0.001,41099.0,41093.0,0.060861]
["bitfinex","BTCUSD",1645123577953,0.001,41099.0,41097.0,0.35189637]
["bitfinex","BTCUSD",1645123578351,0.001,41099.0,41097.0,0.66005253]
["bitfinex","BTCUSD",1645123578553,0.19770669,41108.0,41099.0,0.15]
["bitfinex","BTCUSD",1645123578755,0.19075662,41115.0,41099.0,0.15]
["bitfinex","BTCUSD",1645123578756,0.1998,41112.0,41107.0,0.2]
["bitfinex","BTCUSD",1645123578952,0.00035509,41119.0,41111.0,0.27419768]
["bitfinex","BTCUSD",1645123578953,0.19811766,41119.0,41111.0,0.27419768]
["bitfinex","BTCUSD",1645123579152,0.19811766,41119.0,41116.0,0.05]
["bitfinex","BTCUSD",1645123579553,0.22136913,41118.0,41112.0,0.0097]
["bitfinex","BTCUSD",1645123579753,0.19776257,41119.0,41113.0,0.05]
["bitfinex","BTCUSD",1645123580211,0.0003552,41120.0,41114.0,0.121643]
["bitfinex","BTCUSD",1645123580805,0.060832,41121.0,41114.0,0.121643]
["bitfinex","BTCUSD",1645123581008,0.0003552,41119.0,41117.0,0.060831]
["bitfinex","BTCUSD",1645123581606,0.0003552,41119.0,41118.0,0.05]
["bitfinex","BTCUSD",1645123582016,0.00036565,41123.0,41117.0,0.060831]
["bitfinex","BTCUSD",1645123582409,0.00036565,41123.0,41114.0,0.06184]
["bitfinex","BTCUSD",1645123582410,0.0003552,41121.0,41114.0,0.06184]
["bitfinex","BTCUSD",1645123582608,0.0003552,41121.0,41111.0,0.00035528]
["bitfinex","BTCUSD",1645123582609,0.28317249,41119.0,41111.0,0.00035528]
["bitfinex","BTCUSD",1645123582810,0.0503552,41121.0,41111.0,0.00035528]
["bitfinex","BTCUSD",1645123583008,0.24177041,41116.0,41111.0,0.00035528]
["bitfinex","BTCUSD",1645123583210,0.05,41121.0,41114.0,0.001]
["bitfinex","BTCUSD",1645123583408,0.23475387,41118.0,41114.0,0.001]
["bitfinex","BTCUSD",1645123583813,0.33475387,41118.0,41114.0,0.001]
["bitfinex","BTCUSD",1645123584253,0.21666339,41116.0,41114.0,0.001]
["bitfinex","BTCUSD",1645123584450,0.33475387,41118.0,41114.0,0.001]
["bitfinex","BTCUSD",1645123584852,0.060846,41117.0,41111.0,0.00035527]
["bitfinex","BTCUSD",1645123585252,0.060846,41117.0,41114.0,0.060844]
["bitfinex","BTCUSD",1645123585753,0.060836,41119.0,41114.0,0.060844]
["bitfinex","BTCUSD",1645123585953,0.0003552,41119.0,41114.0,0.060844]
["bitfinex","BTCUSD",1645123586152,0.001,41118.0,41114.0,0.110844]
["bitfinex","BTCUSD",1645123587256,0.001,41118.0,41114.0,0.061844]
["bitfinex","BTCUSD",1645123587705,0.06118153,41119.0,41114.0,0.060844]
["bitfinex","BTCUSD",1645123588100,0.060837,41119.0,41114.0,0.060844]
["bitfinex","BTCUSD",1645123588302,0.19033449,41117.0,41114.0,0.060844]
["bitfinex","BTCUSD",1645123588503,0.060844,41116.0,41114.0,0.060844]
["bitfinex","BTCUSD",1645123589304,0.060844,41116.0,41114.0,0.061844]
["bitfinex","BTCUSD",1645123590503,0.060844,41116.0,41114.0,0.060844]
["bitfinex","BTCUSD",1645123591304,0.060844,41116.0,41114.0,0.061844]
["bitfinex","BTCUSD",1645123592551,0.060844,41116.0,41114.0,0.060844]
["bitfinex","BTCUSD",1645123592950,0.060844,41116.0,41115.0,0.32497116]
["bitfinex","BTCUSD",1645123593155,0.00033482,41119.0,41114.0,0.060844]
["bitfinex","BTCUSD",1645123593355,0.00033482,41119.0,41118.0,0.05]
["bitfinex","BTCUSD",1645123593953,0.001,41121.0,41118.0,0.2]
["bitfinex","BTCUSD",1645123594154,0.001,41121.0,41118.0,0.05]
["bitfinex","BTCUSD",1645123594352,0.00133483,41121.0,41118.0,0.05]
["bitfinex","BTCUSD",1645123594954,0.00033483,41121.0,41120.0,0.15]
["bitfinex","BTCUSD",1645123595211,0.65852093,41122.0,41120.0,0.15]
["bitfinex","BTCUSD",1645123595402,0.65852093,41122.0,41121.0,0.05]
["bitfinex","BTCUSD",1645123595601,0.65852093,41122.0,41121.0,0.33189606]
["bitfinex","BTCUSD",1645123595803,0.65852093,41122.0,41121.0,0.48189606]
["bitfinex","BTCUSD",1645123596003,0.65852093,41122.0,41121.0,0.54270606]
["bitfinex","BTCUSD",1645123596404,0.00036565,41127.0,41122.0,1.45]
["bitfinex","BTCUSD",1645123596603,0.00036565,41127.0,41126.0,0.2]
["bitfinex","BTCUSD",1645123596904,0.00036565,41127.0,41126.0,0.36915]
["bitfinex","BTCUSD",1645123597103,0.0010966,41129.0,41126.0,0.16915]
["bitfinex","BTCUSD",1645123597104,0.00251625,41128.0,41126.0,0.16915]
["bitfinex","BTCUSD",1645123597402,0.00251625,41128.0,41127.0,0.0095]
["bitfinex","BTCUSD",1645123597601,0.0021506,41128.0,41127.0,0.0095]
["bitfinex","BTCUSD",1645123599247,0.0021506,41128.0,41127.0,0.31075835]
["bitfinex","BTCUSD",1645123599647,0.0021506,41128.0,41127.0,0.41075835]
["bitfinex","BTCUSD",1645123600751,0.0021506,41128.0,41127.0,0.31075835]
["bitfinex","BTCUSD",1645123600950,0.0021506,41128.0,41127.0,0.30975835]
["bitfinex","BTCUSD",1645123601351,0.0021506,41128.0,41127.0,0.31075835]
["bitfinex","BTCUSD",1645123602250,0.0021506,41128.0,41127.0,0.0105]
["bitfinex","BTCUSD",1645123602451,0.0021506,41128.0,41127.0,0.1105]
["bitfinex","BTCUSD",1645123602715,0.0021506,41128.0,41127.0,0.1095]
["bitfinex","BTCUSD",1645123602910,0.0021506,41128.0,41127.0,0.40644195]
["bitfinex","BTCUSD",1645123603310,0.0021506,41128.0,41127.0,0.1105]
["bitfinex","BTCUSD",1645123603510,0.0021506,41128.0,41127.0,0.0105]
["bitfinex","BTCUSD",1645123603911,0.0021506,41128.0,41127.0,0.32025931]
["bitfinex","BTCUSD",1645123604310,0.00146225,41129.0,41127.0,0.42025931]
["bitfinex","BTCUSD",1645123604513,0.50979683,41148.0,41131.0,0.12160903]
["bitfinex","BTCUSD",1645123604712,0.05083852,41148.0,41135.0,0.060805]
["bitfinex","BTCUSD",1645123604912,0.15083852,41148.0,41135.0,0.060805]
["bitfinex","BTCUSD",1645123605114,0.21164329,41148.0,41135.0,0.060805]
["bitfinex","BTCUSD",1645123605412,0.35841971,41148.0,41135.0,0.060805]
["bitfinex","BTCUSD",1645123605617,0.055804,41140.0,41135.0,0.060805]
["bitfinex","BTCUSD",1645123606311,0.05604547,41140.0,41135.0,0.060805]
["bitfinex","BTCUSD",1645123606752,0.04604547,41140.0,41135.0,0.060805]
["bitfinex","BTCUSD",1645123607052,0.04688399,41140.0,41135.0,0.060805]
["bitfinex","BTCUSD",1645123607253,0.04664252,41140.0,41135.0,0.061805]
["bitfinex","BTCUSD",1645123607452,0.04664252,41140.0,41135.0,0.06139122]
["bitfinex","BTCUSD",1645123607652,0.04688399,41140.0,41135.0,0.06139122]
["bitfinex","BTCUSD",1645123608054,0.04688399,41140.0,41135.0,0.36867222]
["bitfinex","BTCUSD",1645123608454,0.04664252,41140.0,41135.0,0.36767222]
["bitfinex","BTCUSD",1645123608655,0.04699792,41140.0,41135.0,0.36767222]
["bitfinex","BTCUSD",1645123608854,0.04699792,41140.0,41135.0,0.06039122]
["bitfinex","BTCUSD",1645123609256,0.00119392,41140.0,41135.0,0.11139122]
["bitfinex","BTCUSD",1645123609657,0.00083852,41140.0,41135.0,0.42115243]
["bitfinex","BTCUSD",1645123609858,0.00119392,41140.0,41135.0,0.42115243]
["bitfinex","BTCUSD",1645123610221,0.00119392,41140.0,41136.0,0.41450039]
["bitfinex","BTCUSD",1645123610416,0.00119392,41140.0,41136.0,0.47529639]
["bitfinex","BTCUSD",1645123610617,0.00119392,41140.0,41137.0,0.06079179]
["bitfinex","BTCUSD",1645123610818,0.00083852,41140.0,41137.0,0.06079179]
["bitfinex","BTCUSD",1645123611020,0.05,41149.0,41137.0,0.06079179]
["bitfinex","BTCUSD",1645123611217,0.0002404,41141.0,41138.0,0.0096]
["bitfinex","BTCUSD",1645123611430,0.0002404,41141.0,41140.0,0.2]
["bitfinex","BTCUSD",1645123611622,0.0002404,41141.0,41140.0,0.52558756]
["bitfinex","BTCUSD",1645123611818,0.00096141,41148.0,41147.0,0.21161351]
["bitfinex","BTCUSD",1645123612015,0.0218002,41152.0,41147.0,0.41161351]
["bitfinex","BTCUSD",1645123612216,0.0218002,41152.0,41151.0,0.05]
["bitfinex","BTCUSD",1645123612617,0.0218002,41152.0,41150.0,0.25586036]
["bitfinex","BTCUSD",1645123613419,0.0218002,41152.0,41150.0,0.25686036]
["bitfinex","BTCUSD",1645123613618,0.0218002,41152.0,41150.0,0.001]
["bitfinex","BTCUSD",1645123614650,0.0218002,41152.0,41150.0,0.26306794]
["bitfinex","BTCUSD",1645123615452,0.0218002,41152.0,41151.0,0.05]
["bitfinex","BTCUSD",1645123615653,0.0218002,41152.0,41150.0,0.49689372]
["bitfinex","BTCUSD",1645123615854,0.0218002,41152.0,41151.0,0.05]
["bitfinex","BTCUSD",1645123616056,0.00933546,41155.0,41151.0,0.05]
["bitfinex","BTCUSD",1645123616254,0.00870971,41155.0,41154.0,0.05]
["bitfinex","BTCUSD",1645123616653,0.00870971,41155.0,41154.0,0.26134822]
["bitfinex","BTCUSD",1645123616854,0.00870971,41155.0,41154.0,0.05]
["bitfinex","BTCUSD",1645123617454,0.00870971,41155.0,41154.0,0.051]
["bitfinex","BTCUSD",1645123618402,0.00870971,41155.0,41154.0,0.001]
["bitfinex","BTCUSD",1645123619002,0.00870971,41155.0,41151.0,0.3323053]
["bitfinex","BTCUSD",1645123619207,0.00870971,41155.0,41151.0,0.1823053]
["bitfinex","BTCUSD",1645123619404,0.00870971,41155.0,41152.0,0.2]
["bitfinex","BTCUSD",1645123619604,0.00905193,41155.0,41152.0,0.2]
["bitfinex","BTCUSD",1645123619803,0.00905193,41155.0,41153.0,0.31017353]
["bitfinex","BTCUSD",1645123620003,0.00905193,41155.0,41152.0,0.2]
["bitfinex","BTCUSD",1645123620605,0.00905193,41155.0,41153.0,0.43134668]
["bitfinex","BTCUSD",1645123620606,0.00870971,41155.0,41153.0,0.43134668]
["bitfinex","BTCUSD",1645123620906,0.00870971,41155.0,41154.0,0.32679343]
["bitfinex","BTCUSD",1645123621308,0.00870971,41155.0,41154.0,0.42679343]
["bitfinex","BTCUSD",1645123621568,0.00034222,41156.0,41155.0,1.45]
["bitfinex","BTCUSD",1645123621769,0.060768,41166.0,41155.0,1.45]
["bitfinex","BTCUSD",1645123621770,0.00071624,41172.0,41156.0,1.510763]
["bitfinex","BTCUSD",1645123621967,0.00136867,41163.0,41160.0,0.06075873]
["bitfinex","BTCUSD",1645123622371,0.00143248,41173.0,41172.0,0.15]
["bitfinex","BTCUSD",1645123622669,0.48620975,41177.0,41176.0,0.210748]
["bitfinex","BTCUSD",1645123622670,0.00135824,41177.0,41176.0,0.210748]
["bitfinex","BTCUSD",1645123622867,0.00135824,41177.0,41176.0,0.57224468]
["bitfinex","BTCUSD",1645123623267,0.00135824,41177.0,41176.0,0.67224468]
["bitfinex","BTCUSD",1645123623467,0.28964619,41180.0,41177.0,0.3]
["bitfinex","BTCUSD",1645123623670,0.28964619,41180.0,41179.0,0.2]
["bitfinex","BTCUSD",1645123623869,0.00109568,41180.0,41179.0,0.2]
["bitfinex","BTCUSD",1645123624169,0.00109568,41180.0,41178.0,0.06072104]
["bitfinex","BTCUSD",1645123624367,0.00109568,41180.0,41177.0,0.18216607]
["bitfinex","BTCUSD",1645123624368,0.00109568,41180.0,41176.0,0.160748]
["bitfinex","BTCUSD",1645123624768,0.00109568,41180.0,41176.0,0.210748]
["bitfinex","BTCUSD",1645123624968,0.00109568,41180.0,41179.0,0.2]
["bitfinex","BTCUSD",1645123625607,0.00109568,41180.0,41178.0,0.060733]
["bitfinex","BTCUSD",1645123626009,0.00109568,41180.0,41176.0,0.32248298]
["bitfinex","BTCUSD",1645123626210,0.00109568,41180.0,41178.0,0.32411102]
["bitfinex","BTCUSD",1645123626407,0.00109568,41180.0,41176.0,0.061748]
["bitfinex","BTCUSD",1645123626709,0.23541195,41179.0,41168.0,0.32558756]
["bitfinex","BTCUSD",1645123626909,0.23541195,41179.0,41172.0,0.060761]
["bitfinex","BTCUSD",1645123627107,0.060756,41178.0,41172.0,0.060761]
["bitfinex","BTCUSD",1645123627308,0.06185168,41178.0,41172.0,0.060761]
["bitfinex","BTCUSD",1645123627509,0.00109568,41178.0,41172.0,0.40976361]
["bitfinex","BTCUSD",1645123628009,0.0003397,41177.0,41173.0,0.0099]
["bitfinex","BTCUSD",1645123628208,0.0003397,41177.0,41172.0,0.060761]
["bitfinex","BTCUSD",1645123628408,0.19707102,41176.0,41172.0,0.060761]
["bitfinex","BTCUSD",1645123629054,0.54049322,41176.0,41172.0,0.060761]
["bitfinex","BTCUSD",1645123629254,0.54093834,41176.0,41172.0,0.060761]
["bitfinex","BTCUSD",1645123629455,0.00231633,41176.0,41172.0,0.060761]
["bitfinex","BTCUSD",1645123630056,0.00209568,41176.0,41172.0,0.060761]
["bitfinex","BTCUSD",1645123630254,0.00209568,41176.0,41172.0,0.055761]
["bitfinex","BTCUSD",1645123630255,0.00231978,41176.0,41172.0,0.055761]
["bitfinex","BTCUSD",1645123630455,0.00231978,41176.0,41173.0,0.15]
["bitfinex","BTCUSD",1645123630656,0.00231978,41176.0,41173.0,0.06074037]
["bitfinex","BTCUSD",1645123630857,0.00089024,41176.0,41173.0,0.06074037]
["bitfinex","BTCUSD",1645123631056,0.00089024,41176.0,41172.0,0.055761]
["bitfinex","BTCUSD",1645123631057,0.00089024,41176.0,41174.0,0.060748]
["bitfinex","BTCUSD",1645123631257,0.00089024,41176.0,41173.0,0.121499]
["bitfinex","BTCUSD",1645123631460,0.00089024,41176.0,41173.0,0.122499]
["bitfinex","BTCUSD",1645123632059,0.00089024,41176.0,41174.0,0.06074425]
["bitfinex","BTCUSD",1645123632462,0.00089024,41176.0,41174.0,0.21074425]
["bitfinex","BTCUSD",1645123632725,0.00089024,41176.0,41175.0,0.05]
["bitfinex","BTCUSD",1645123632918,0.00089024,41176.0,41175.0,0.0593]
["bitfinex","BTCUSD",1645123633717,0.00089024,41176.0,41175.0,0.1093]
["bitfinex","BTCUSD",1645123635221,0.00089024,41176.0,41175.0,0.0843]
["bitfinex","BTCUSD",1645123636674,0.00089024,41176.0,41175.0,0.38824225]
["bitfinex","BTCUSD",1645123636870,0.00089024,41176.0,41175.0,0.48824225]
["bitfinex","BTCUSD",1645123637071,0.00089024,41176.0,41175.0,0.1843]
["bitfinex","BTCUSD",1645123637272,0.0032608,41183.0,41176.0,0.060727]
["bitfinex","BTCUSD",1645123637470,0.0032608,41183.0,41177.0,0.121462]
["bitfinex","BTCUSD",1645123637673,0.00035789,41178.0,41177.0,0.182193]
["bitfinex","BTCUSD",1645123637872,0.00035789,41178.0,41177.0,0.121462]
["bitfinex","BTCUSD",1645123638072,0.00035789,41178.0,41177.0,0.32651027]
["bitfinex","BTCUSD",1645123638373,0.00035789,41178.0,41177.0,0.42651027]
["bitfinex","BTCUSD",1645123638573,0.000362,41182.0,41177.0,0.42651027]
["bitfinex","BTCUSD",1645123638774,0.00035789,41180.0,41178.0,0.12145368]
["bitfinex","BTCUSD",1645123639280,0.00035789,41180.0,41179.0,0.29454296]
["bitfinex","BTCUSD",1645123639472,0.00035789,41180.0,41179.0,0.34344296]
["bitfinex","BTCUSD",1645123639673,0.000362,41182.0,41179.0,0.34344296]
["bitfinex","BTCUSD",1645123639873,0.0036228,41183.0,41179.0,0.44344296]
["bitfinex","BTCUSD",1645123640073,0.0006021,41182.0,41179.0,0.44344296]
["bitfinex","BTCUSD",1645123640306,0.0002401,41182.0,41179.0,1.97430063]
["bitfinex","BTCUSD",1645123640615,0.09090909,41184.0,41179.0,2.09572863]
["bitfinex","BTCUSD",1645123640806,0.170624,41191.0,41183.0,0.05]
["bitfinex","BTCUSD",1645123641003,0.170624,41191.0,41188.0,1.53725137]
["bitfinex","BTCUSD",1645123641205,0.0021,41197.0,41188.0,1.53725137]
["bitfinex","BTCUSD",1645123641406,0.0021,41197.0,41189.0,0.45]
["bitfinex","BTCUSD",1645123641605,0.0021,41197.0,41189.0,0.4592]
["bitfinex","BTCUSD",1645123641808,0.0021,41197.0,41189.0,0.1092]
["bitfinex","BTCUSD",1645123642006,0.32350269,41195.0,41189.0,0.169908]
["bitfinex","BTCUSD",1645123642315,0.333494,41193.0,41189.0,0.1092]
["bitfinex","BTCUSD",1645123642508,0.333494,41192.0,41189.0,0.1092]
["bitfinex","BTCUSD",1645123642706,0.00123876,41194.0,41189.0,0.16991746]
["bitfinex","BTCUSD",1645123642906,0.00123876,41194.0,41189.0,0.30747569]
["bitfinex","BTCUSD",1645123643106,0.0021,41197.0,41190.0,0.060718]
["bitfinex","BTCUSD",1645123643307,0.0021,41197.0,41194.0,0.28786939]
["bitfinex","BTCUSD",1645123643507,0.0021,41197.0,41191.0,0.121416]
["bitfinex","BTCUSD",1645123643706,0.0021,41197.0,41191.0,0.3642478]
["bitfinex","BTCUSD",1645123643958,0.0021,41197.0,41191.0,0.4642478]
["bitfinex","BTCUSD",1645123644365,0.0021,41197.0,41192.0,0.182117]
["bitfinex","BTCUSD",1645123644558,0.0021,41197.0,41192.0,0.40487599]
["bitfinex","BTCUSD",1645123644759,0.0021,41197.0,41192.0,0.221412]
["bitfinex","BTCUSD",1645123645159,0.0021,41197.0,41193.0,0.06070494]
["bitfinex","BTCUSD",1645123646760,0.0021,41197.0,41193.0,0.11070494]
["bitfinex","BTCUSD",1645123646962,0.0021,41197.0,41193.0,0.17141094]
["bitfinex","BTCUSD",1645123647161,0.00245945,41197.0,41194.0,0.060706]
["bitfinex","BTCUSD",1645123647561,0.20343919,41197.0,41194.0,0.12141413]
["bitfinex","BTCUSD",1645123647805,0.20343919,41197.0,41195.0,0.05]
["bitfinex","BTCUSD",1645123648006,0.20343919,41197.0,41194.0,0.12141413]
["bitfinex","BTCUSD",1645123648007,0.64476212,41196.0,41194.0,0.12141413]
["bitfinex","BTCUSD",1645123648208,0.64476212,41196.0,41193.0,0.061706]
["bitfinex","BTCUSD",1645123648608,0.04843876,41196.0,41193.0,0.060706]
["bitfinex","BTCUSD",1645123648806,0.333494,41195.0,41193.0,0.060706]
["bitfinex","BTCUSD",1645123649205,0.04843876,41196.0,41193.0,0.121422]
["bitfinex","BTCUSD",1645123649407,0.333494,41195.0,41193.0,0.121422]
["bitfinex","BTCUSD",1645123649609,0.333494,41195.0,41193.0,0.060706]
["bitfinex","BTCUSD",1645123650110,0.04843876,41194.0,41193.0,0.060706]
["bitfinex","BTCUSD",1645123650305,0.2425538,41194.0,41193.0,0.060715]
["bitfinex","BTCUSD",1645123650505,0.333494,41195.0,41193.0,0.060715]
["bitfinex","BTCUSD",1645123650806,0.33385345,41196.0,41193.0,0.121429]
["bitfinex","BTCUSD",1645123651108,0.33385345,41196.0,41193.0,0.060715]
["bitfinex","BTCUSD",1645123651109,0.04843876,41194.0,41193.0,0.060715]
["bitfinex","BTCUSD",1645123651307,0.333494,41195.0,41193.0,0.060715]
["bitfinex","BTCUSD",1645123651759,0.57938633,41195.0,41193.0,0.12142995]
["bitfinex","BTCUSD",1645123651959,0.57938633,41195.0,41193.0,0.18214595]
["bitfinex","BTCUSD",1645123652359,0.62782509,41195.0,41193.0,0.18214595]
["bitfinex","BTCUSD",1645123652558,0.81486177,41195.0,41193.0,0.121431]
["bitfinex","BTCUSD",1645123652959,0.0021,41197.0,41193.0,0.121431]
["bitfinex","BTCUSD",1645123653358,0.00035945,41196.0,41193.0,0.121431]
["bitfinex","BTCUSD",1645123653558,0.00035945,41196.0,41194.0,0.121413]
["bitfinex","BTCUSD",1645123653959,0.23866066,41196.0,41194.0,0.121413]
["bitfinex","BTCUSD",1645123654160,0.57179521,41196.0,41193.0,0.060716]
["bitfinex","BTCUSD",1645123654459,0.382394,41195.0,41189.0,0.060729]
["bitfinex","BTCUSD",1645123654660,0.04843876,41190.0,41187.0,0.12181153]
["bitfinex","BTCUSD",1645123654863,0.54192711,41189.0,41187.0,0.12181153]
["bitfinex","BTCUSD",1645123655059,0.333494,41189.0,41187.0,0.12181153]
["bitfinex","BTCUSD",1645123655313,0.333494,41189.0,41184.0,0.0095]
["bitfinex","BTCUSD",1645123655517,0.333494,41189.0,41186.0,0.00033145]
["bitfinex","BTCUSD",1645123655712,0.38193276,41189.0,41186.0,0.00033145]
["bitfinex","BTCUSD",1645123655912,0.333494,41187.0,41186.0,0.00033145]
["bitfinex","BTCUSD",1645123656114,0.57904106,41187.0,41186.0,0.00033145]
["bitfinex","BTCUSD",1645123656512,0.57904106,41187.0,41174.0,0.0092]
["bitfinex","BTCUSD",1645123656513,0.57904106,41187.0,41178.0,0.43487774]
["bitfinex","BTCUSD",1645123656713,0.38193276,41180.0,41178.0,0.121474]
["bitfinex","BTCUSD",1645123656913,0.333495,41180.0,41178.0,0.121474]
["bitfinex","BTCUSD",1645123657114,0.38193376,41180.0,41178.0,0.121474]
["bitfinex","BTCUSD",1645123657419,0.56974635,41180.0,41178.0,0.121474]
["bitfinex","BTCUSD",1645123657614,0.91821922,41180.0,41178.0,0.121474]
["bitfinex","BTCUSD",1645123658014,0.0489,41179.0,41178.0,0.121474]
["bitfinex","BTCUSD",1645123658712,0.36868474,41179.0,41178.0,0.121474]
["bitfinex","BTCUSD",1645123658954,0.0489,41179.0,41178.0,0.121474]
["bitfinex","BTCUSD",1645123659756,0.382395,41179.0,41178.0,0.121474]
["bitfinex","BTCUSD",1645123659961,0.0489,41179.0,41178.0,0.121474]
["bitfinex","BTCUSD",1645123660258,0.333495,41178.0,41176.0,0.121481]
["bitfinex","BTCUSD",1645123660557,0.64117722,41177.0,41176.0,0.12181437]
["bitfinex","BTCUSD",1645123660956,0.0489,41177.0,41176.0,0.12181437]
["bitfinex","BTCUSD",1645123661161,0.382395,41177.0,41176.0,0.12181437]
["bitfinex","BTCUSD",1645123661359,0.377395,41177.0,41176.0,0.121481]
["bitfinex","BTCUSD",1645123661557,0.377395,41177.0,41176.0,0.11091898]
["bitfinex","BTCUSD",1645123662561,0.42583376,41177.0,41176.0,0.11091898]
["bitfinex","BTCUSD",1645123663306,0.377395,41177.0,41176.0,0.11091898]
["bitfinex","BTCUSD",1645123663705,0.0439,41177.0,41176.0,0.11091898]
["bitfinex","BTCUSD",1645123664105,0.00036019,41179.0,41176.0,0.11091898]
["bitfinex","BTCUSD",1645123664310,0.333495,41186.0,41176.0,0.11091898]
["bitfinex","BTCUSD",1645123664604,0.333495,41181.0,41176.0,0.11091898]
["bitfinex","BTCUSD",1645123664805,0.04843876,41184.0,41177.0,0.121462]
["bitfinex","BTCUSD",1645123665008,0.33385519,41183.0,41178.0,0.060739]
["bitfinex","BTCUSD",1645123665207,0.333495,41183.0,41179.0,0.06073482]
["bitfinex","BTCUSD",1645123665404,0.33385519,41183.0,41179.0,0.06073482]
["bitfinex","BTCUSD",1645123665604,0.33385519,41183.0,41178.0,0.12180323]
["bitfinex","BTCUSD",1645123665605,0.333495,41180.0,41178.0,0.12180323]
["bitfinex","BTCUSD",1645123666004,0.333495,41181.0,41178.0,0.12180323]
["bitfinex","BTCUSD",1645123666204,0.333495,41181.0,41178.0,0.060739]
["bitfinex","BTCUSD",1645123666455,0.00036019,41181.0,41178.0,0.121477]
["bitfinex","BTCUSD",1645123666655,0.333495,41181.0,41178.0,0.121477]
["bitfinex","BTCUSD",1645123667057,0.04843876,41180.0,41178.0,0.121477]
["bitfinex","BTCUSD",1645123667358,0.333495,41180.0,41178.0,0.060739]
["bitfinex","BTCUSD",1645123667556,0.04843876,41179.0,41178.0,0.060739]
["bitfinex","BTCUSD",1645123667760,0.04843876,41179.0,41177.0,0.121477]
["bitfinex","BTCUSD",1645123667954,0.62517125,41179.0,41177.0,0.121477]
["bitfinex","BTCUSD",1645123668154,0.62481106,41179.0,41177.0,0.121477]
["bitfinex","BTCUSD",1645123668556,0.81126671,41179.0,41177.0,0.121477]
["bitfinex","BTCUSD",1645123668858,0.333495,41180.0,41177.0,0.121477]
["bitfinex","BTCUSD",1645123669255,0.33359116,41180.0,41177.0,0.121477]
["bitfinex","BTCUSD",1645123669457,16.1481,41200.0,41178.0,1.7735007]
["bitfinex","BTCUSD",1645123669458,0.1499,41193.0,41178.0,1.7735007]
["bitfinex","BTCUSD",1645123669857,0.0021,41197.0,41192.0,0.33233657]
["bitfinex","BTCUSD",1645123669858,0.04553876,41197.0,41192.0,0.33233657]
["bitfinex","BTCUSD",1645123670058,0.04553876,41197.0,41183.0,0.00034519]
["bitfinex","BTCUSD",1645123670310,0.00034508,41196.0,41183.0,0.05034519]
["bitfinex","BTCUSD",1645123670505,0.00034508,41196.0,41184.0,0.3235007]
["bitfinex","BTCUSD",1645123670707,0.24049602,41194.0,41189.0,0.060714]
["bitfinex","BTCUSD",1645123670905,0.00034508,41196.0,41192.0,0.12142553]
["bitfinex","BTCUSD",1645123671107,0.0023388,41198.0,41193.0,2.4046007]
["bitfinex","BTCUSD",1645123671314,0.0023388,41198.0,41193.0,2.6046007]
["bitfinex","BTCUSD",1645123671507,0.00034513,41196.0,41193.0,2.6046007]
["bitfinex","BTCUSD",1645123671707,0.0011,41198.0,41193.0,0.19958559]
["bitfinex","BTCUSD",1645123671907,0.03927799,41198.0,41195.0,0.060714]
["bitfinex","BTCUSD",1645123672107,0.333497,41197.0,41195.0,0.060714]
["bitfinex","BTCUSD",1645123672408,0.03927799,41198.0,41195.0,0.060714]
["bitfinex","BTCUSD",1645123672606,0.53121232,41197.0,41195.0,0.060714]
["bitfinex","BTCUSD",1645123672810,0.53121232,41197.0,41195.0,0.12142754]
["bitfinex","BTCUSD",1645123672811,0.19771532,41197.0,41195.0,0.12142754]
["bitfinex","BTCUSD",1645123673208,0.19771532,41197.0,41195.0,0.17142754]
["bitfinex","BTCUSD",1645123673409,0.333497,41197.0,41195.0,0.17142754]
["bitfinex","BTCUSD",1645123673958,0.03927799,41198.0,41195.0,0.23214054]
["bitfinex","BTCUSD",1645123673959,0.03951567,41198.0,41195.0,0.23214054]
["bitfinex","BTCUSD",1645123674256,0.333497,41197.0,41195.0,0.23214054]
["bitfinex","BTCUSD",1645123674658,0.03927799,41198.0,41195.0,0.23214054]
["bitfinex","BTCUSD",1645123674857,0.333497,41197.0,41195.0,0.23214054]
["bitfinex","BTCUSD",1645123675059,14.9978,41200.0,41196.0,0.38478042]
["bitfinex","BTCUSD",1645123675259,14.9978,41200.0,41197.0,0.394198]
["bitfinex","BTCUSD",1645123675260,14.9928,41200.0,41197.0,0.394198]
["bitfinex","BTCUSD",1645123675569,13.9604,41200.0,41197.0,1.682198]
["bitfinex","BTCUSD",1645123675761,12.9616,41200.0,41198.0,0.0489]
["bitfinex","BTCUSD",1645123675959,12.9616,41200.0,41199.0,0.31930467]
["bitfinex","BTCUSD",1645123676158,12.8156,41200.0,41199.0,0.36820467]
["bitfinex","BTCUSD",1645123676358,12.8156,41200.0,41199.0,0.2489]
["bitfinex","BTCUSD",1645123676560,12.8156,41200.0,41199.0,0.263711]
["bitfinex","BTCUSD",1645123676758,12.8156,41200.0,41199.0,0.324405]
["bitfinex","BTCUSD",1645123676759,11.5724,41200.0,41199.0,0.324405]
["bitfinex","BTCUSD",1645123676958,11.5724,41200.0,41199.0,0.275505]
["bitfinex","BTCUSD",1645123677359,11.5724,41200.0,41199.0,0.175505]
["bitfinex","BTCUSD",1645123677559,11.5724,41200.0,41199.0,0.48648947]
["bitfinex","BTCUSD",1645123677818,11.5724,41200.0,41199.0,0.58648947]
["bitfinex","BTCUSD",1645123678219,11.208258,41200.0,41199.0,1.87448947]
["bitfinex","BTCUSD",1645123678716,10.844118,41200.0,41199.0,1.87448947]
["bitfinex","BTCUSD",1645123678914,10.844118,41200.0,41199.0,0.58648947]
["bitfinex","BTCUSD",1645123679116,10.844118,41200.0,41199.0,0.52579547]
["bitfinex","BTCUSD",1645123679317,10.844118,41200.0,41199.0,0.214811]
["bitfinex","BTCUSD",1645123679516,10.46431071,41200.0,41199.0,0.2]
["bitfinex","BTCUSD",1645123679716,10.46431071,41200.0,41199.0,0.1]
["bitfinex","BTCUSD",1645123680517,10.46431071,41200.0,41198.0,0.06069816]
["bitfinex","BTCUSD",1645123680920,10.46431071,41200.0,41197.0,0.060701]
["bitfinex","BTCUSD",1645123682354,0.20632145,41198.0,41197.0,0.060701]
["bitfinex","BTCUSD",1645123682556,10.41431071,41200.0,41197.0,0.060701]
["bitfinex","BTCUSD",1645123682755,10.41431071,41200.0,41197.0,0.04768828]
["bitfinex","BTCUSD",1645123683156,10.4535887,41200.0,41197.0,0.04768828]
["bitfinex","BTCUSD",1645123683360,0.03927799,41198.0,41197.0,0.04768828]
["bitfinex","BTCUSD",1645123683558,0.37277499,41198.0,41197.0,0.04768828]
["bitfinex","BTCUSD",1645123683758,0.03927799,41198.0,41197.0,0.04768828]
["bitfinex","BTCUSD",1645123684359,0.03927799,41198.0,41197.0,0.04725372]
["bitfinex","BTCUSD",1645123685212,0.03927799,41198.0,41197.0,0.09725372]
["bitfinex","BTCUSD",1645123686405,0.03927799,41198.0,41197.0,0.04725372]
["bitfinex","BTCUSD",1645123687306,0.22904987,41199.0,41197.0,0.04725372]
["bitfinex","BTCUSD",1645123687707,0.00035839,41199.0,41197.0,0.09725372]
["bitfinex","BTCUSD",1645123687906,10.4146699,41200.0,41197.0,0.04725372]
["bitfinex","BTCUSD",1645123687907,10.4146691,41200.0,41197.0,0.04725372]
["bitfinex","BTCUSD",1645123688108,0.03327799,41198.0,41196.0,0.060707]
["bitfinex","BTCUSD",1645123688309,0.36713338,41198.0,41196.0,0.060707]
["bitfinex","BTCUSD",1645123688512,0.03363638,41198.0,41196.0,0.060707]
["bitfinex","BTCUSD",1645123688954,0.29251996,41198.0,41196.0,0.060707]
["bitfinex","BTCUSD",1645123689155,0.62601696,41198.0,41196.0,0.060707]
["bitfinex","BTCUSD",1645123689555,0.25924197,41198.0,41196.0,0.060707]
["bitfinex","BTCUSD",1645123689755,0.25924197,41198.0,41196.0,0.03795615]
["bitfinex","BTCUSD",1645123689960,0.00035839,41198.0,41196.0,0.03795615]
["bitfinex","BTCUSD",1645123690156,0.00035839,41199.0,41197.0,0.060712]
["bitfinex","BTCUSD",1645123690356,10.4146691,41200.0,41197.0,0.060712]
["bitfinex","BTCUSD",1645123690656,10.41490625,41200.0,41197.0,0.060712]
["bitfinex","BTCUSD",1645123691058,0.22500063,41198.0,41197.0,0.060712]
["bitfinex","BTCUSD",1645123691958,0.25827862,41198.0,41197.0,0.060712]
["bitfinex","BTCUSD",1645123692805,0.25827862,41198.0,41197.0,0.110712]
["bitfinex","BTCUSD",1645123693008,0.22500063,41198.0,41197.0,0.110712]
["bitfinex","BTCUSD",1645123694005,0.25827862,41198.0,41197.0,0.110712]
["bitfinex","BTCUSD",1645123695105,0.25827862,41198.0,41180.0,0.02434]
["bitfinex","BTCUSD",1645123695106,0.333497,41197.0,41180.0,0.02434]
["bitfinex","BTCUSD",1645123695307,0.333497,41197.0,41172.0,0.001]
["bitfinex","BTCUSD",1645123695308,0.333497,41192.0,41182.0,0.7486]
["bitfinex","BTCUSD",1645123695510,0.333497,41182.0,41178.0,0.485714]
["bitfinex","BTCUSD",1645123695709,0.333497,41182.0,41176.0,0.2]
["bitfinex","BTCUSD",1645123695710,0.333497,41178.0,41176.0,0.2]
["bitfinex","BTCUSD",1645123696552,0.394241,41178.0,41176.0,0.2]
["bitfinex","BTCUSD",1645123696754,0.32985308,41178.0,41176.0,0.2]
["bitfinex","BTCUSD",1645123698254,0.39059808,41178.0,41177.0,0.24354601]
["bitfinex","BTCUSD",1645123699256,0.32985308,41178.0,41177.0,0.24354601]
["bitfinex","BTCUSD",1645123699458,0.06074259,41186.0,41177.0,0.24354601]
["bitfinex","BTCUSD",1645123699459,0.03327799,41187.0,41177.0,0.29354601]
["bitfinex","BTCUSD",1645123699664,0.03327799,41187.0,41177.0,0.34354601]
["bitfinex","BTCUSD",1645123699858,0.03327799,41187.0,41177.0,1.03598139]
["bitfinex","BTCUSD",1645123699859,0.001,41178.0,41177.0,1.03598139]
["bitfinex","BTCUSD",1645123700059,0.37533175,41190.0,41178.0,1.102]
["bitfinex","BTCUSD",1645123700304,0.04267799,41190.0,41188.0,0.20776706]
["bitfinex","BTCUSD",1645123700503,0.333499,41189.0,41188.0,0.20776706]
["bitfinex","BTCUSD",1645123700707,0.03327799,41190.0,41188.0,0.20776706]
["bitfinex","BTCUSD",1645123701005,0.00035839,41193.0,41188.0,0.55202466]
["bitfinex","BTCUSD",1645123701310,10.46465874,41200.0,41188.0,0.20776706]
["bitfinex","BTCUSD",1645123701311,0.03327799,41190.0,41188.0,0.20776706]
["bitfinex","BTCUSD",1645123701503,0.00035839,41198.0,41188.0,0.20776706]
["bitfinex","BTCUSD",1645123701706,10.46464605,41200.0,41189.0,0.0592]
["bitfinex","BTCUSD",1645123701707,0.03363638,41193.0,41189.0,0.0592]
["bitfinex","BTCUSD",1645123701906,0.06072,41194.0,41189.0,0.0592]
["bitfinex","BTCUSD",1645123701907,0.333499,41192.0,41189.0,0.0592]
["bitfinex","BTCUSD",1645123702105,0.36677699,41190.0,41189.0,0.0592]
["bitfinex","BTCUSD",1645123702306,0.36677699,41190.0,41189.0,0.0092]
["bitfinex","BTCUSD",1645123702507,0.36677699,41190.0,41188.0,0.001]
["bitfinex","BTCUSD",1645123702708,0.394229,41189.0,41188.0,0.001]
["bitfinex","BTCUSD",1645123702910,0.333499,41189.0,41188.0,0.001]
["bitfinex","BTCUSD",1645123703307,0.333499,41189.0,41186.0,0.25857553]
["bitfinex","BTCUSD",1645123703508,0.333499,41188.0,41186.0,0.25857553]
["bitfinex","BTCUSD",1645123704056,0.328499,41187.0,41186.0,0.25857553]
["bitfinex","BTCUSD",1645123704255,0.001,41189.0,41186.0,0.25857553]
["bitfinex","BTCUSD",1645123704456,0.03327799,41188.0,41186.0,0.25857553]
["bitfinex","BTCUSD",1645123704658,0.001,41189.0,41186.0,0.57066306]
["bitfinex","BTCUSD",1645123704857,0.001,41189.0,41186.0,0.6313794]
["bitfinex","BTCUSD",1645123705056,0.03327799,41194.0,41188.0,0.060717]
["bitfinex","BTCUSD",1645123705257,0.333482,41193.0,41189.0,0.37980373]
["bitfinex","BTCUSD",1645123705456,0.333482,41193.0,41189.0,0.060716]
["bitfinex","BTCUSD",1645123705657,0.333482,41193.0,41189.0,0.37268494]
["bitfinex","BTCUSD",1645123706057,0.03327799,41194.0,41191.0,0.060716]
["bitfinex","BTCUSD",1645123706259,0.333482,41193.0,41191.0,0.060716]
["bitfinex","BTCUSD",1645123709808,0.334482,41193.0,41191.0,0.060716]
["bitfinex","BTCUSD",1645123710210,0.334482,41193.0,41190.0,0.00035948]
["bitfinex","BTCUSD",1645123710211,0.395204,41193.0,41190.0,0.00035948]
["bitfinex","BTCUSD",1645123710609,0.03327799,41191.0,41190.0,0.00035948]
["bitfinex","BTCUSD",1645123710811,0.21371076,41192.0,41189.0,0.05]
["bitfinex","BTCUSD",1645123711012,0.333482,41191.0,41189.0,0.00035948]
["bitfinex","BTCUSD",1645123711211,0.060728,41190.0,41189.0,0.00035948]
["bitfinex","BTCUSD",1645123711461,0.39421,41190.0,41189.0,0.00035948]
["bitfinex","BTCUSD",1645123712058,0.39421,41190.0,41186.0,0.2]
["bitfinex","BTCUSD",1645123712258,0.333482,41189.0,41187.0,0.00035948]
["bitfinex","BTCUSD",1645123712459,0.03327799,41188.0,41187.0,0.00035948]
["bitfinex","BTCUSD",1645123712860,0.36675999,41188.0,41187.0,0.00035948]
["bitfinex","BTCUSD",1645123713161,0.42749699,41188.0,41186.0,0.2]
["bitfinex","BTCUSD",1645123713761,0.81691213,41187.0,41186.0,0.2]
["bitfinex","BTCUSD",1645123713961,0.93839313,41187.0,41186.0,0.2]
["bitfinex","BTCUSD",1645123714761,0.98729313,41187.0,41186.0,0.2]
["bitfinex","BTCUSD",1645123715207,0.98229313,41187.0,41186.0,0.2]
["bitfinex","BTCUSD",1645123715803,0.98329313,41187.0,41186.0,0.2]
["bitfinex","BTCUSD",1645123716806,1.03329313,41187.0,41186.0,0.2]
["bitfinex","BTCUSD",1645123717010,1.03229313,41187.0,41186.0,0.2]
["bitfinex","BTCUSD",1645123717808,0.554863,41187.0,41186.0,0.2]
["bitfinex","BTCUSD",1645123718008,0.504863,41187.0,41186.0,0.2]
["bitfinex","BTCUSD",1645123718808,0.77971959,41187.0,41186.0,0.2]
["bitfinex","BTCUSD",1645123719460,1.04022053,41187.0,41186.0,0.2]
["bitfinex","BTCUSD",1645123719660,1.24022053,41187.0,41186.0,0.2]
["bitfinex","BTCUSD",1645123719858,1.14022053,41187.0,41186.0,0.2]
["bitfinex","BTCUSD",1645123720060,1.19022053,41187.0,41186.0,0.2]
["bitfinex","BTCUSD",1645123720358,0.498863,41187.0,41186.0,0.2]
["bitfinex","BTCUSD",1645123720558,0.449963,41187.0,41186.0,0.2]
["bitfinex","BTCUSD",1645123721659,0.450963,41187.0,41186.0,0.2]
["bitfinex","BTCUSD",1645123722062,0.451963,41187.0,41186.0,0.2]
["bitfinex","BTCUSD",1645123722714,0.330282,41187.0,41186.0,0.2]
["bitfinex","BTCUSD",1645123724307,0.328282,41187.0,41186.0,0.2]
["bitfinex","BTCUSD",1645123726107,0.329282,41187.0,41186.0,0.2]
["bitfinex","BTCUSD",1645123726309,0.379282,41187.0,41186.0,0.2]
["bitfinex","BTCUSD",1645123726558,0.329282,41187.0,41186.0,0.2]
["bitfinex","BTCUSD",1645123727361,0.328282,41187.0,41186.0,0.2]
["bitfinex","BTCUSD",1645123728159,0.329282,41187.0,41186.0,0.2]
["bitfinex","BTCUSD",1645123729161,0.329282,41187.0,41186.0,0.1776953]
["bitfinex","BTCUSD",1645123729361,0.328282,41187.0,41186.0,0.1776953]
["bitfinex","BTCUSD",1645123730209,0.329282,41187.0,41186.0,0.1776953]
["bitfinex","BTCUSD",1645123730604,0.001,41187.0,41186.0,0.1776953]
["bitfinex","BTCUSD",1645123730804,0.001,41187.0,41186.0,0.1867953]
["bitfinex","BTCUSD",1645123731203,0.001,41187.0,41186.0,2.08840389]
["bitfinex","BTCUSD",1645123731402,0.34041714,41198.0,41186.0,2.20982689]
["bitfinex","BTCUSD",1645123731603,0.34041714,41198.0,41196.0,0.25667302]
["bitfinex","BTCUSD",1645123731604,0.333482,41197.0,41196.0,0.25667302]
["bitfinex","BTCUSD",1645123734056,0.05,41196.0,41195.0,0.06072]
["bitfinex","BTCUSD",1645123734258,0.333482,41195.0,41193.0,0.04312525]
["bitfinex","BTCUSD",1645123734458,0.36675999,41194.0,41193.0,0.00033471]
["bitfinex","BTCUSD",1645123734857,0.36675999,41194.0,41189.0,0.30791616]
["bitfinex","BTCUSD",1645123735057,0.36675999,41194.0,41191.0,0.00034575]
["bitfinex","BTCUSD",1645123735458,0.36675999,41194.0,41192.0,0.060724]
["bitfinex","BTCUSD",1645123737162,0.333482,41194.0,41192.0,0.060724]
["bitfinex","BTCUSD",1645123737362,10.41431071,41200.0,41192.0,0.060724]
["bitfinex","BTCUSD",1645123737563,10.41452218,41200.0,41193.0,0.32974408]
["bitfinex","BTCUSD",1645123737819,10.41452218,41200.0,41195.0,0.333482]
["bitfinex","BTCUSD",1645123738013,10.41452218,41200.0,41194.0,0.06069862]
["bitfinex","BTCUSD",1645123738213,9.91452218,41200.0,41197.0,0.30160294]
["bitfinex","BTCUSD",1645123738412,9.91431071,41200.0,41198.0,0.23617384]
["bitfinex","BTCUSD",1645123738615,9.91431071,41200.0,41198.0,0.28617384]
["bitfinex","BTCUSD",1645123739613,8.85031071,41200.0,41199.0,0.333482]
["bitfinex","BTCUSD",1645123739814,8.85031071,41200.0,41199.0,0.56090101]
["bitfinex","BTCUSD",1645123740211,8.85031071,41200.0,41199.0,0.544179]
["bitfinex","BTCUSD",1645123741213,8.85031071,41200.0,41199.0,0.494179]
["bitfinex","BTCUSD",1645123741456,8.85031071,41200.0,41199.0,0.544179]
["bitfinex","BTCUSD",1645123743061,8.85031071,41200.0,41199.0,0.494179]
["bitfinex","BTCUSD",1645123743260,8.85031071,41200.0,41199.0,0.483482]
["bitfinex","BTCUSD",1645123743457,8.85031071,41200.0,41199.0,0.4667508]
["bitfinex","BTCUSD",1645123743658,8.85031071,41200.0,41198.0,0.47895384]
["bitfinex","BTCUSD",1645123743862,8.85031071,41200.0,41198.0,0.57895384]
["bitfinex","BTCUSD",1645123744059,8.85031071,41200.0,41198.0,0.51825284]
["bitfinex","BTCUSD",1645123744460,8.85031071,41200.0,41198.0,0.282079]
["bitfinex","BTCUSD",1645123744660,8.85031071,41200.0,41198.0,0.182079]
["bitfinex","BTCUSD",1645123744861,8.85031071,41200.0,41197.0,0.060697]
["bitfinex","BTCUSD",1645123744862,9.04372939,41200.0,41197.0,0.060697]
["bitfinex","BTCUSD",1645123745507,8.85031071,41200.0,41197.0,0.060697]
["bitfinex","BTCUSD",1645123746105,9.08424466,41200.0,41198.0,0.121409]
["bitfinex","BTCUSD",1645123746505,9.10930786,41200.0,41198.0,0.121409]
["bitfinex","BTCUSD",1645123746704,8.85031071,41200.0,41198.0,0.121409]
["bitfinex","BTCUSD",1645123747507,8.85031071,41200.0,41198.0,0.18211]
["bitfinex","BTCUSD",1645123747906,8.85031071,41200.0,41198.0,0.121409]
["bitfinex","BTCUSD",1645123748107,8.85031071,41200.0,41198.0,0.221409]
["bitfinex","BTCUSD",1645123748311,8.85031071,41200.0,41198.0,0.121409]
["bitfinex","BTCUSD",1645123749176,0.34378963,41199.0,41198.0,0.121409]
["bitfinex","BTCUSD",1645123750177,0.34378963,41199.0,41197.0,0.060697]
["bitfinex","BTCUSD",1645123750977,0.03327799,41198.0,41196.0,0.121393]
["bitfinex","BTCUSD",1645123751175,0.333482,41197.0,41195.0,0.060715]
["bitfinex","BTCUSD",1645123751574,0.333482,41197.0,41194.0,0.0097]
["bitfinex","BTCUSD",1645123751774,0.55280943,41199.0,41194.0,0.0097]
["bitfinex","BTCUSD",1645123751974,0.34378963,41199.0,41194.0,0.0097]
["bitfinex","BTCUSD",1645123752175,8.89953445,41200.0,41194.0,0.0097]
["bitfinex","BTCUSD",1645123752375,8.89953445,41200.0,41194.0,0.004943]
["bitfinex","BTCUSD",1645123753010,8.89921071,41200.0,41196.0,0.26480978]
["bitfinex","BTCUSD",1645123753211,8.89952405,41200.0,41196.0,0.26480978]
["bitfinex","BTCUSD",1645123754209,8.90021071,41200.0,41196.0,0.25980978]
["bitfinex","BTCUSD",1645123754409,0.22888005,41199.0,41194.0,0.065653]
["bitfinex","BTCUSD",1645123754610,8.85162406,41200.0,41196.0,0.060713]
["bitfinex","BTCUSD",1645123755410,8.85131071,41200.0,41196.0,0.060713]
["bitfinex","BTCUSD",1645123755609,8.85162511,41200.0,41196.0,0.060713]
["bitfinex","BTCUSD",1645123755809,8.85062511,41200.0,41196.0,0.060713]
["bitfinex","BTCUSD",1645123756213,8.85162511,41200.0,41196.0,0.060713]
["bitfinex","BTCUSD",1645123756462,8.85131071,41200.0,41197.0,0.060708]
["bitfinex","BTCUSD",1645123756864,8.85131071,41200.0,41199.0,0.01672201]
["bitfinex","BTCUSD",1645123756865,8.85162511,41200.0,41199.0,0.01672201]
["bitfinex","BTCUSD",1645123757063,8.85162511,41200.0,41199.0,0.35019601]
["bitfinex","BTCUSD",1645123757262,8.85162511,41200.0,41199.0,0.45019601]
["bitfinex","BTCUSD",1645123757464,8.85062511,41200.0,41199.0,0.81466449]
["bitfinex","BTCUSD",1645123757663,8.85062511,41200.0,41199.0,0.92535949]
["bitfinex","BTCUSD",1645123757864,8.85031071,41200.0,41199.0,0.92535949]
["bitfinex","BTCUSD",1645123758064,8.85031071,41200.0,41199.0,0.59188549]
["bitfinex","BTCUSD",1645123758262,8.85031071,41200.0,41199.0,0.92536749]
["bitfinex","BTCUSD",1645123758865,8.85031071,41200.0,41199.0,0.90864548]
["bitfinex","BTCUSD",1645123759062,8.85031071,41200.0,41199.0,0.92536749]
["bitfinex","BTCUSD",1645123759663,8.84971911,41200.0,41199.0,0.92536749]
["bitfinex","BTCUSD",1645123759863,8.84471911,41200.0,41199.0,0.92536749]
["bitfinex","BTCUSD",1645123760909,8.84471911,41200.0,41199.0,0.61089901]
["bitfinex","BTCUSD",1645123761909,8.84471911,41200.0,41199.0,0.88950376]
["bitfinex","BTCUSD",1645123762309,8.84471911,41200.0,41199.0,0.58468876]
["bitfinex","BTCUSD",1645123762610,8.84471911,41200.0,41199.0,0.88950376]
["bitfinex","BTCUSD",1645123763209,8.84371911,41200.0,41199.0,0.88950376]
["bitfinex","BTCUSD",1645123763609,8.84371911,41200.0,41199.0,0.55602176]
["bitfinex","BTCUSD",1645123763809,8.84371911,41200.0,41199.0,0.260695]
["bitfinex","BTCUSD",1645123764068,8.84371911,41200.0,41199.0,0.15]
["bitfinex","BTCUSD",1645123764264,8.84371911,41200.0,41198.0,0.060707]
["bitfinex","BTCUSD",1645123765265,9.08787411,41200.0,41198.0,0.060707]
["bitfinex","BTCUSD",1645123765665,8.84371911,41200.0,41198.0,0.060707]
["bitfinex","BTCUSD",1645123766064,8.84371911,41200.0,41198.0,0.110707]
["bitfinex","BTCUSD",1645123766266,8.84371911,41200.0,41199.0,0.060704]
["bitfinex","BTCUSD",1645123767565,8.84371911,41200.0,41199.0,0.394186]
["bitfinex","BTCUSD",1645123767808,8.84371911,41200.0,41199.0,0.494186]
["bitfinex","BTCUSD",1645123768407,8.84371911,41200.0,41199.0,0.210704]
["bitfinex","BTCUSD",1645123768610,8.84371911,41200.0,41199.0,0.15]
["bitfinex","BTCUSD",1645123769007,8.84371911,41200.0,41198.0,0.160707]
["bitfinex","BTCUSD",1645123769707,8.84371911,41200.0,41199.0,0.333482]
["bitfinex","BTCUSD",1645123769909,8.84371911,41200.0,41199.0,0.1]
["bitfinex","BTCUSD",1645123770510,8.84371911,41200.0,41198.0,0.060707]
["bitfinex","BTCUSD",1645123770710,9.05249119,41200.0,41198.0,0.060707]
["bitfinex","BTCUSD",1645123770910,8.84371911,41200.0,41198.0,0.060707]
["bitfinex","BTCUSD",1645123772269,8.84371911,41200.0,41198.0,0.171412]
["bitfinex","BTCUSD",1645123772667,8.84371911,41200.0,41198.0,0.121412]
["bitfinex","BTCUSD",1645123772867,8.84371911,41200.0,41199.0,0.383482]
["bitfinex","BTCUSD",1645123773266,8.84371911,41200.0,41199.0,0.483482]
["bitfinex","BTCUSD",1645123773870,8.84371911,41200.0,41199.0,0.15]
["bitfinex","BTCUSD",1645123774268,8.84371911,41200.0,41199.0,0.483482]
["bitfinex","BTCUSD",1645123774474,3.5835155,41200.0,41199.0,2.47085681]
["bitfinex","BTCUSD",1645123774672,2.66766357,41200.0,41199.0,2.56975681]
["bitfinex","BTCUSD",1645123774869,0.49648457,41200.0,41199.0,0.582382]
["bitfinex","BTCUSD",1645123775068,0.49648457,41200.0,41199.0,1.0650348]
["bitfinex","BTCUSD",1645123775309,0.40470521,41200.0,41199.0,0.732382]
["bitfinex","BTCUSD",1645123775509,0.35610521,41200.0,41199.0,0.732382]
["bitfinex","BTCUSD",1645123775707,0.35610521,41200.0,41199.0,0.3489]
["bitfinex","BTCUSD",1645123775908,0.35610521,41200.0,41199.0,0.15]
["bitfinex","BTCUSD",1645123776410,0.0012387,41201.0,41199.0,0.15]
["bitfinex","BTCUSD",1645123777112,0.0012387,41201.0,41199.0,0.2]
["bitfinex","BTCUSD",1645123777309,0.0012387,41201.0,41199.0,0.271398]
["bitfinex","BTCUSD",1645123777711,0.0012387,41201.0,41199.0,0.321398]
["bitfinex","BTCUSD",1645123777910,0.0012387,41201.0,41199.0,0.421398]
["bitfinex","BTCUSD",1645123778809,0.0012387,41201.0,41199.0,0.5427978]
["bitfinex","BTCUSD",1645123779056,0.0012387,41201.0,41199.0,0.5437978]
["bitfinex","BTCUSD",1645123779660,0.0012387,41201.0,41199.0,0.7258808]
["bitfinex","BTCUSD",1645123780458,0.0012387,41201.0,41199.0,0.7248808]
["bitfinex","BTCUSD",1645123781058,0.0012387,41201.0,41199.0,0.7258808]
["bitfinex","BTCUSD",1645123782459,0.0012387,41201.0,41199.0,0.66518075]
["bitfinex","BTCUSD",1645123782712,0.0012387,41201.0,41199.0,0.71418075]
["bitfinex","BTCUSD",1645123783208,0.0012387,41201.0,41199.0,0.71518075]
["bitfinex","BTCUSD",1645123784207,0.0012387,41201.0,41199.0,1.06094316]
["bitfinex","BTCUSD",1645123784607,0.0012387,41201.0,41199.0,0.71418075]
["bitfinex","BTCUSD",1645123785208,0.0012387,41201.0,41199.0,0.71518075]
["bitfinex","BTCUSD",1645123786559,0.0012387,41201.0,41199.0,0.71418075]
["bitfinex","BTCUSD",1645123787158,0.0012387,41201.0,41199.0,0.71518075]
["bitfinex","BTCUSD",1645123788459,0.0012387,41201.0,41199.0,0.71418075]
["bitfinex","BTCUSD",1645123789160,0.0012387,41201.0,41199.0,0.56618075]
["bitfinex","BTCUSD",1645123789362,0.0012387,41201.0,41199.0,1.85418075]
["bitfinex","BTCUSD",1645123789963,0.0012387,41201.0,41199.0,0.56618075]
["bitfinex","BTCUSD",1645123790407,0.0012387,41201.0,41199.0,0.56418075]
["bitfinex","BTCUSD",1645123791009,0.0012387,41201.0,41199.0,0.84600436]
["bitfinex","BTCUSD",1645123791309,0.0012387,41201.0,41199.0,0.56618075]
["bitfinex","BTCUSD",1645123792309,0.0012387,41201.0,41199.0,0.56518075]
["bitfinex","BTCUSD",1645123792910,0.0012387,41201.0,41199.0,0.82339728]
["bitfinex","BTCUSD",1645123793108,0.0012387,41201.0,41199.0,0.82439728]
["bitfinex","BTCUSD",1645123794766,0.0012387,41201.0,41199.0,0.82339728]
["bitfinex","BTCUSD",1645123795271,0.0012387,41201.0,41199.0,0.82639728]
["bitfinex","BTCUSD",1645123795466,0.0012387,41201.0,41199.0,2.11439728]
["bitfinex","BTCUSD",1645123795667,0.0012387,41201.0,41199.0,0.82639728]
["bitfinex","BTCUSD",1645123796568,0.0012387,41201.0,41199.0,0.82339728]
["bitfinex","BTCUSD",1645123796968,0.0012387,41201.0,41199.0,0.56518075]
["bitfinex","BTCUSD",1645123797170,0.0012387,41201.0,41199.0,0.36818075]
["bitfinex","BTCUSD",1645123797372,0.05,41200.0,41199.0,0.36818075]
["bitfinex","BTCUSD",1645123797572,0.05,41200.0,41199.0,0.004]
["bitfinex","BTCUSD",1645123798009,0.30762802,41200.0,41199.0,0.004]
["bitfinex","BTCUSD",1645123798810,0.30762802,41200.0,41199.0,0.001]
["bitfinex","BTCUSD",1645123799210,0.30762802,41200.0,41198.0,0.066207]
["bitfinex","BTCUSD",1645123799812,0.30762802,41200.0,41198.0,0.126909]
["bitfinex","BTCUSD",1645123800210,0.05,41199.0,41198.0,0.066207]
["bitfinex","BTCUSD",1645123800414,0.00160034,41201.0,41198.0,0.106707]
["bitfinex","BTCUSD",1645123800611,0.00160034,41201.0,41198.0,0.116407]
["bitfinex","BTCUSD",1645123801009,0.0012387,41201.0,41198.0,0.116407]
["bitfinex","BTCUSD",1645123801212,0.0012387,41201.0,41198.0,0.167407]
["bitfinex","BTCUSD",1645123801458,0.0012387,41201.0,41198.0,0.162407]
["bitfinex","BTCUSD",1645123801859,0.0012387,41201.0,41199.0,0.060691]
["bitfinex","BTCUSD",1645123802558,0.0012387,41201.0,41199.0,0.12138295]
["bitfinex","BTCUSD",1645123803261,0.0012387,41201.0,41199.0,0.22238295]
["bitfinex","BTCUSD",1645123803660,0.0012387,41201.0,41199.0,0.17238295]
["bitfinex","BTCUSD",1645123804459,0.0012387,41201.0,41199.0,0.17138295]
["bitfinex","BTCUSD",1645123805312,0.0012387,41201.0,41199.0,0.17238295]
["bitfinex","BTCUSD",1645123805814,0.23759268,41200.0,41199.0,0.061691]
["bitfinex","BTCUSD",1645123806016,0.57104768,41200.0,41199.0,0.001]
["bitfinex","BTCUSD",1645123806212,0.90998915,41200.0,41199.0,0.001]
["bitfinex","BTCUSD",1645123806911,0.333455,41199.0,41193.0,0.02823454]
["bitfinex","BTCUSD",1645123807112,0.25470734,41194.0,41193.0,0.088611]
["bitfinex","BTCUSD",1645123807311,0.25470734,41194.0,41193.0,0.0282386]
["bitfinex","BTCUSD",1645123807512,0.05,41194.0,41193.0,0.0282386]
["bitfinex","BTCUSD",1645123808313,0.05,41194.0,41193.0,0.0279]
["bitfinex","BTCUSD",1645123808513,0.58986809,41194.0,41193.0,0.0279]
["bitfinex","BTCUSD",1645123808712,0.58986809,41194.0,41193.0,0.02748798]
["bitfinex","BTCUSD",1645123808955,0.25641309,41194.0,41193.0,0.02748798]
["bitfinex","BTCUSD",1645123809257,0.25641309,41194.0,41193.0,0.02848798]
["bitfinex","BTCUSD",1645123809455,0.25641309,41194.0,41192.0,0.01919898]
["bitfinex","BTCUSD",1645123809655,0.25641309,41194.0,41191.0,0.12209222]
["bitfinex","BTCUSD",1645123810055,0.25641309,41194.0,41191.0,0.12175361]
["bitfinex","BTCUSD",1645123810255,0.28433048,41193.0,41191.0,0.12175361]
["bitfinex","BTCUSD",1645123811058,0.28433048,41193.0,41190.0,0.06102833]
["bitfinex","BTCUSD",1645123811458,0.05,41191.0,41190.0,0.00031133]
["bitfinex","BTCUSD",1645123812458,0.05,41191.0,41188.0,0.00031133]
["bitfinex","BTCUSD",1645123812735,0.56001719,41190.0,41188.0,0.00031133]
["bitfinex","BTCUSD",1645123813323,0.56001719,41190.0,41183.0,0.001]
["bitfinex","BTCUSD",1645123813527,0.05,41184.0,41183.0,0.001]
["bitfinex","BTCUSD",1645123813723,0.87432406,41184.0,41183.0,0.001]
["bitfinex","BTCUSD",1645123814123,0.57520352,41184.0,41183.0,0.001]
["bitfinex","BTCUSD",1645123814332,0.24174852,41184.0,41183.0,0.001]
["bitfinex","BTCUSD",1645123814523,0.24174852,41184.0,41180.0,0.00027689]
["bitfinex","BTCUSD",1645123814724,0.24174852,41184.0,41179.0,0.015]
["bitfinex","BTCUSD",1645123814924,0.19174852,41184.0,41181.0,0.060724]
["bitfinex","BTCUSD",1645123815124,0.19174852,41184.0,41180.0,0.00027689]
["bitfinex","BTCUSD",1645123815125,0.05,41182.0,41180.0,0.00027689]
["bitfinex","BTCUSD",1645123815325,0.05,41182.0,41179.0,0.015]
["bitfinex","BTCUSD",1645123815725,0.05,41182.0,41179.0,0.01527689]
["bitfinex","BTCUSD",1645123816128,0.05,41182.0,41179.0,0.07599889]
["bitfinex","BTCUSD",1645123816486,0.05,41182.0,41179.0,0.01527689]
["bitfinex","BTCUSD",1645123817088,0.05,41182.0,41179.0,0.015]
["bitfinex","BTCUSD",1645123817291,0.22790504,41181.0,41179.0,0.01627689]
["bitfinex","BTCUSD",1645123817490,0.5,41180.0,41178.0,0.00032027]
["bitfinex","BTCUSD",1645123817690,0.383455,41179.0,41178.0,0.00032027]
["bitfinex","BTCUSD",1645123818090,0.05,41179.0,41178.0,0.00032027]
["bitfinex","BTCUSD",1645123818289,0.383455,41179.0,41178.0,0.00032027]
["bitfinex","BTCUSD",1645123818491,0.383455,41179.0,41172.0,0.061732]
["bitfinex","BTCUSD",1645123818492,1.0,41178.0,41172.0,0.001]
["bitfinex","BTCUSD",1645123818696,1.333455,41178.0,41177.0,0.00027366]
["bitfinex","BTCUSD",1645123818891,0.05,41178.0,41172.0,0.001]
["bitfinex","BTCUSD",1645123819091,0.05,41181.0,41172.0,0.001]
["bitfinex","BTCUSD",1645123819092,0.05,41174.0,41172.0,0.001]
["bitfinex","BTCUSD",1645123819294,0.05,41175.0,41173.0,0.121454]
["bitfinex","BTCUSD",1645123819490,0.21502087,41177.0,41173.0,0.12172766]
["bitfinex","BTCUSD",1645123819692,0.001,41179.0,41174.0,0.121453]
["bitfinex","BTCUSD",1645123819891,0.001,41179.0,41174.0,0.06099766]
["bitfinex","BTCUSD",1645123820316,0.001,41179.0,41174.0,0.11099766]
["bitfinex","BTCUSD",1645123820516,0.001,41179.0,41175.0,0.130544]
["bitfinex","BTCUSD",1645123820718,0.7851,41187.0,41179.0,0.002]
["bitfinex","BTCUSD",1645123820914,0.0093,41192.0,41179.0,0.002]
["bitfinex","BTCUSD",1645123821116,0.0093,41192.0,41179.0,0.173425]
["bitfinex","BTCUSD",1645123821317,0.05,41187.0,41179.0,0.17369866]
["bitfinex","BTCUSD",1645123821515,0.0093,41192.0,41179.0,0.17369866]
["bitfinex","BTCUSD",1645123821719,0.05,41190.0,41180.0,0.12142486]
["bitfinex","BTCUSD",1645123821915,0.05,41182.0,41181.0,0.110713]
["bitfinex","BTCUSD",1645123822117,0.05,41182.0,41181.0,0.11098666]
["bitfinex","BTCUSD",1645123822716,0.05,41182.0,41181.0,0.110713]
["bitfinex","BTCUSD",1645123823216,0.05,41182.0,41181.0,0.051]
["bitfinex","BTCUSD",1645123823418,0.05,41182.0,41181.0,0.001]
["bitfinex","BTCUSD",1645123824282,0.00035997,41193.0,41181.0,0.001]
["bitfinex","BTCUSD",1645123824479,0.05,41188.0,41181.0,0.001]
["bitfinex","BTCUSD",1645123824779,0.05,41188.0,41182.0,0.060722]
["bitfinex","BTCUSD",1645123825079,0.00035997,41193.0,41183.0,0.37694626]
["bitfinex","BTCUSD",1645123825280,0.00035997,41193.0,41187.0,0.29464901]
["bitfinex","BTCUSD",1645123825479,0.00035997,41193.0,41188.0,0.0489]
["bitfinex","BTCUSD",1645123825678,0.00035999,41193.0,41189.0,0.0489]
["bitfinex","BTCUSD",1645123825880,0.00035999,41193.0,41189.0,0.10959594]
["bitfinex","BTCUSD",1645123826079,0.00035999,41193.0,41189.0,0.15959594]
["bitfinex","BTCUSD",1645123826683,0.00059773,41193.0,41190.0,0.060696]
["bitfinex","BTCUSD",1645123826982,0.00023774,41193.0,41190.0,0.060696]
["bitfinex","BTCUSD",1645123827182,0.00023774,41193.0,41190.0,0.121392]
["bitfinex","BTCUSD",1645123827385,0.00023774,41193.0,41191.0,0.12639247]
["bitfinex","BTCUSD",1645123827726,0.00095082,41199.0,41192.0,0.0489]
["bitfinex","BTCUSD",1645123827917,0.00083865,41200.0,41193.0,0.12137484]
["bitfinex","BTCUSD",1645123828116,0.00083865,41200.0,41198.0,0.22062138]
["bitfinex","BTCUSD",1645123828317,0.00083865,41200.0,41198.0,0.12137147]
["bitfinex","BTCUSD",1645123828516,0.00083865,41200.0,41198.0,0.110686]
["bitfinex","BTCUSD",1645123829318,0.27951696,41202.0,41199.0,0.06069]
["bitfinex","BTCUSD",1645123829519,0.00035839,41202.0,41199.0,0.06069]
["bitfinex","BTCUSD",1645123830117,0.00035839,41202.0,41199.0,0.06169]
["bitfinex","BTCUSD",1645123831761,0.00071897,41202.0,41199.0,0.06169]
["bitfinex","BTCUSD",1645123832261,0.00071897,41202.0,41199.0,0.06269]
["bitfinex","BTCUSD",1645123832458,0.00035839,41202.0,41199.0,0.06269]
["bitfinex","BTCUSD",1645123832659,0.00035839,41202.0,41199.0,0.06069]
["bitfinex","BTCUSD",1645123832860,0.00071897,41202.0,41199.0,0.06069]
["bitfinex","BTCUSD",1645123834164,0.00071897,41202.0,41199.0,0.06169]
["bitfinex","BTCUSD",1645123834761,0.00036058,41202.0,41199.0,0.06169]
["bitfinex","BTCUSD",1645123835414,0.00059841,41202.0,41199.0,0.06069]
["bitfinex","BTCUSD",1645123835613,0.00023783,41202.0,41199.0,0.06069]
["bitfinex","BTCUSD",1645123836217,0.05251409,41203.0,41199.0,0.06169]
["bitfinex","BTCUSD",1645123836416,0.00251409,41203.0,41199.0,0.06169]
["bitfinex","BTCUSD",1645123836616,0.00021068,41202.0,41199.0,0.06169]
["bitfinex","BTCUSD",1645123837416,0.00021068,41202.0,41199.0,0.06069]
["bitfinex","BTCUSD",1645123837816,0.00021068,41202.0,41198.0,0.219986]
["bitfinex","BTCUSD",1645123838015,0.00021068,41202.0,41198.0,0.069986]
["bitfinex","BTCUSD",1645123838217,0.00021068,41202.0,41199.0,0.001]
["bitfinex","BTCUSD",1645123838963,0.00054436,41202.0,41199.0,0.061695]
["bitfinex","BTCUSD",1645123839162,0.00033368,41202.0,41199.0,0.061695]
["bitfinex","BTCUSD",1645123839566,0.00033368,41202.0,41199.0,0.31476953]
["bitfinex","BTCUSD",1645123839965,0.00033368,41202.0,41199.0,0.41476953]
["bitfinex","BTCUSD",1645123840265,0.00033872,41202.0,41199.0,0.160695]
["bitfinex","BTCUSD",1645123840466,0.00033872,41202.0,41198.0,0.069986]
["bitfinex","BTCUSD",1645123840666,0.00033872,41202.0,41199.0,0.001]
["bitfinex","BTCUSD",1645123840864,0.05,41200.0,41199.0,0.001]
["bitfinex","BTCUSD",1645123841265,0.39728809,41200.0,41199.0,0.001]
["bitfinex","BTCUSD",1645123841466,0.05,41200.0,41199.0,0.001]
["bitfinex","BTCUSD",1645123841967,0.00033872,41202.0,41198.0,0.069986]
["bitfinex","BTCUSD",1645123842170,0.00033872,41202.0,41198.0,0.28645541]
["bitfinex","BTCUSD",1645123842366,0.00033872,41202.0,41198.0,0.33645541]
["bitfinex","BTCUSD",1645123842825,0.00033872,41202.0,41198.0,0.43645541]
["bitfinex","BTCUSD",1645123843523,0.00033872,41202.0,41199.0,0.060688]
["bitfinex","BTCUSD",1645123843721,0.00055082,41202.0,41199.0,0.060688]
["bitfinex","BTCUSD",1645123843923,0.0002121,41202.0,41199.0,0.060688]
["bitfinex","BTCUSD",1645123844122,0.0002121,41202.0,41198.0,0.43645541]
["bitfinex","BTCUSD",1645123844123,0.0002121,41202.0,41198.0,0.219986]
["bitfinex","BTCUSD",1645123844323,0.05,41199.0,41198.0,0.120986]
["bitfinex","BTCUSD",1645123844525,0.0379,41199.0,41198.0,0.111686]
["bitfinex","BTCUSD",1645123844725,0.00251409,41203.0,41198.0,0.172385]
["bitfinex","BTCUSD",1645123844924,0.0014508,41201.0,41198.0,0.172385]
["bitfinex","BTCUSD",1645123845324,0.0014508,41201.0,41198.0,0.63712893]
["bitfinex","BTCUSD",1645123845523,0.0014508,41201.0,41199.0,0.121379]
["bitfinex","BTCUSD",1645123845924,0.0012387,41201.0,41199.0,0.121379]
["bitfinex","BTCUSD",1645123846127,0.0002121,41203.0,41202.0,2.738]
["bitfinex","BTCUSD",1645123846325,0.06532811,41207.0,41203.0,1.45]
["bitfinex","BTCUSD",1645123846570,0.00084826,41208.0,41207.0,1.288]
["bitfinex","BTCUSD",1645123846772,0.00084826,41208.0,41207.0,1.5369]
["bitfinex","BTCUSD",1645123846971,0.09090909,41211.0,41207.0,0.2489]
["bitfinex","BTCUSD",1645123847168,0.09090909,41211.0,41207.0,0.309568]
["bitfinex","BTCUSD",1645123847373,0.09090909,41211.0,41208.0,0.060673]
["bitfinex","BTCUSD",1645123847568,0.09090909,41211.0,41209.0,0.24]
["bitfinex","BTCUSD",1645123848569,0.09090909,41211.0,41209.0,0.36135361]
["bitfinex","BTCUSD",1645123848768,0.09090909,41211.0,41209.0,0.46135361]
["bitfinex","BTCUSD",1645123849371,0.09090909,41211.0,41209.0,0.51135361]
["bitfinex","BTCUSD",1645123849772,0.09090909,41211.0,41209.0,0.46135361]
["bitfinex","BTCUSD",1645123850216,0.09090909,41211.0,41209.0,0.46235361]
["bitfinex","BTCUSD",1645123850810,0.09090909,41211.0,41209.0,0.51235361]
["bitfinex","BTCUSD",1645123851011,0.09090909,41211.0,41209.0,0.56235361]
["bitfinex","BTCUSD",1645123851810,0.09090909,41211.0,41209.0,0.56135361]
["bitfinex","BTCUSD",1645123852211,0.09090909,41211.0,41210.0,0.0489]
["bitfinex","BTCUSD",1645123854268,0.09090909,41211.0,41210.0,0.0499]
["bitfinex","BTCUSD",1645123854668,0.09090909,41211.0,41210.0,1.3379]
["bitfinex","BTCUSD",1645123854868,0.09090909,41211.0,41210.0,1.79693894]
["bitfinex","BTCUSD",1645123855176,0.00036215,41213.0,41211.0,1.45]
["bitfinex","BTCUSD",1645123855369,0.0021305,41217.0,41212.0,0.118758]
["bitfinex","BTCUSD",1645123855569,0.0021305,41217.0,41212.0,0.40568871]
["bitfinex","BTCUSD",1645123855868,0.0021305,41217.0,41212.0,0.268758]
["bitfinex","BTCUSD",1645123855869,0.00145875,41214.0,41212.0,0.268758]
["bitfinex","BTCUSD",1645123856069,0.00145875,41214.0,41212.0,0.118758]
["bitfinex","BTCUSD",1645123856269,0.00145875,41214.0,41212.0,0.120758]
["bitfinex","BTCUSD",1645123856469,0.00145875,41214.0,41212.0,0.071858]
["bitfinex","BTCUSD",1645123856667,0.0010966,41214.0,41212.0,0.071858]
["bitfinex","BTCUSD",1645123856870,0.0379,41213.0,41212.0,0.071858]
["bitfinex","BTCUSD",1645123857068,0.0010966,41214.0,41212.0,0.071858]
["bitfinex","BTCUSD",1645123857272,0.0379,41213.0,41212.0,0.071858]
["bitfinex","BTCUSD",1645123857469,0.0010966,41214.0,41212.0,0.071858]
["bitfinex","BTCUSD",1645123857913,0.0010966,41214.0,41213.0,0.3320534]
["bitfinex","BTCUSD",1645123858311,0.0011,41220.0,41213.0,0.3820534]
["bitfinex","BTCUSD",1645123858510,0.02357248,41221.0,41216.0,0.060661]
["bitfinex","BTCUSD",1645123858911,0.02357248,41221.0,41219.0,0.2393765]
["bitfinex","BTCUSD",1645123859112,0.02212413,41221.0,41219.0,0.30003453]
["bitfinex","BTCUSD",1645123859313,0.02212413,41221.0,41219.0,0.45003453]
["bitfinex","BTCUSD",1645123860112,0.02212413,41221.0,41219.0,0.40003453]
["bitfinex","BTCUSD",1645123860315,0.02212413,41221.0,41219.0,0.46169353]
["bitfinex","BTCUSD",1645123860713,0.02212413,41221.0,41219.0,0.22231703]
["bitfinex","BTCUSD",1645123860912,0.02212413,41221.0,41219.0,0.12231703]
["bitfinex","BTCUSD",1645123860913,0.0379,41220.0,41219.0,0.12231703]
["bitfinex","BTCUSD",1645123861116,0.371355,41220.0,41219.0,0.001]
["bitfinex","BTCUSD",1645123861763,0.22519014,41220.0,41219.0,0.001]
["bitfinex","BTCUSD",1645123861964,0.22519014,41220.0,41212.0,0.0092]
["bitfinex","BTCUSD",1645123862163,0.23494771,41220.0,41212.0,0.0092]
["bitfinex","BTCUSD",1645123862364,0.30651395,41213.0,41212.0,0.130562]
["bitfinex","BTCUSD",1645123862564,0.30651395,41213.0,41212.0,0.191242]
["bitfinex","BTCUSD",1645123862766,0.00035757,41214.0,41212.0,0.191242]
["bitfinex","BTCUSD",1645123862967,0.0379,41215.0,41212.0,0.130562]
["bitfinex","BTCUSD",1645123863165,0.00035757,41214.0,41212.0,0.130562]
["bitfinex","BTCUSD",1645123863365,0.0379,41215.0,41212.0,0.130562]
["bitfinex","BTCUSD",1645123863566,0.00035757,41214.0,41212.0,0.18204]
["bitfinex","BTCUSD",1645123863767,0.34808938,41213.0,41212.0,0.121362]
["bitfinex","BTCUSD",1645123864365,0.34808938,41213.0,41212.0,0.122362]
["bitfinex","BTCUSD",1645123864566,0.00035757,41214.0,41212.0,0.122362]
["bitfinex","BTCUSD",1645123864767,0.20382073,41214.0,41212.0,0.183041]
["bitfinex","BTCUSD",1645123864968,0.2041783,41214.0,41212.0,0.183041]
["bitfinex","BTCUSD",1645123865221,0.00035757,41214.0,41212.0,0.183041]
["bitfinex","BTCUSD",1645123865414,0.00036239,41217.0,41212.0,0.183041]
["bitfinex","BTCUSD",1645123865617,0.06002413,41221.0,41212.0,0.47764626]
["bitfinex","BTCUSD",1645123865816,0.06002413,41221.0,41214.0,0.06067018]
["bitfinex","BTCUSD",1645123866013,0.06002413,41221.0,41215.0,0.121336]
["bitfinex","BTCUSD",1645123866615,0.06002413,41221.0,41216.0,0.121331]
["bitfinex","BTCUSD",1645123866815,0.02212413,41221.0,41216.0,0.171331]
["bitfinex","BTCUSD",1645123867015,0.02212413,41221.0,41216.0,0.2319953]
["bitfinex","BTCUSD",1645123867215,0.02212413,41221.0,41217.0,0.12133]
["bitfinex","BTCUSD",1645123867414,0.02212413,41221.0,41218.0,0.2075993]
["bitfinex","BTCUSD",1645123867617,0.02212413,41221.0,41218.0,0.3289183]
["bitfinex","BTCUSD",1645123867816,0.02248652,41221.0,41218.0,0.4289183]
["bitfinex","BTCUSD",1645123868220,0.02248652,41221.0,41218.0,0.222319]
["bitfinex","BTCUSD",1645123868417,0.02248652,41221.0,41219.0,0.06066]
["bitfinex","BTCUSD",1645123868616,0.02212413,41221.0,41219.0,0.06066]
["bitfinex","BTCUSD",1645123868817,0.02212413,41221.0,41219.0,0.11066]
["bitfinex","BTCUSD",1645123869077,0.02212413,41221.0,41219.0,0.47085167]
["bitfinex","BTCUSD",1645123869277,0.02212413,41221.0,41219.0,1.39866]
["bitfinex","BTCUSD",1645123869476,0.02212413,41221.0,41219.0,1.49866]
["bitfinex","BTCUSD",1645123869679,0.02212413,41221.0,41219.0,1.74167534]
["bitfinex","BTCUSD",1645123869877,0.02212413,41221.0,41219.0,0.45367534]
["bitfinex","BTCUSD",1645123870079,0.02212413,41221.0,41219.0,1.74167534]
["bitfinex","BTCUSD",1645123870277,0.02212413,41221.0,41219.0,1.74367534]
["bitfinex","BTCUSD",1645123870677,0.02212413,41221.0,41219.0,0.45567534]
["bitfinex","BTCUSD",1645123871477,0.02212413,41221.0,41219.0,0.45367534]
["bitfinex","BTCUSD",1645123872177,0.02212413,41221.0,41219.0,1.74167534]
["bitfinex","BTCUSD",1645123872378,0.02212413,41221.0,41219.0,1.74367534]
["bitfinex","BTCUSD",1645123873021,0.02212413,41221.0,41219.0,0.45567534]
["bitfinex","BTCUSD",1645123873722,0.02212413,41221.0,41219.0,0.21066]
["bitfinex","BTCUSD",1645123873921,0.02212413,41221.0,41219.0,0.11066]
["bitfinex","BTCUSD",1645123874322,0.02212413,41221.0,41219.0,0.11366]
["bitfinex","BTCUSD",1645123874722,0.02212413,41221.0,41219.0,0.06366]
["bitfinex","BTCUSD",1645123875525,0.02212413,41221.0,41219.0,0.06066]
["bitfinex","BTCUSD",1645123876125,0.02212413,41221.0,41219.0,0.16066]
["bitfinex","BTCUSD",1645123876327,0.02212413,41221.0,41219.0,1.45066]
["bitfinex","BTCUSD",1645123876564,0.02212413,41221.0,41219.0,1.45072]
["bitfinex","BTCUSD",1645123876766,0.02212413,41221.0,41219.0,1.55072]
["bitfinex","BTCUSD",1645123877965,0.02212413,41221.0,41219.0,0.26072]
["bitfinex","BTCUSD",1645123878368,0.02212413,41221.0,41219.0,0.16372]
["bitfinex","BTCUSD",1645123878965,0.02212413,41221.0,41219.0,0.06372]
["bitfinex","BTCUSD",1645123879665,0.02212413,41221.0,41219.0,0.06072]
["bitfinex","BTCUSD",1645123880317,0.02212413,41221.0,41219.0,0.11372]
["bitfinex","BTCUSD",1645123880719,0.02247991,41221.0,41219.0,1.40172]
["bitfinex","BTCUSD",1645123880916,0.02247991,41221.0,41219.0,1.50172]
["bitfinex","BTCUSD",1645123881516,0.02247991,41221.0,41219.0,1.69852]
["bitfinex","BTCUSD",1645123882217,0.02247991,41221.0,41219.0,1.70052]
["bitfinex","BTCUSD",1645123882619,0.0010756,41225.0,41219.0,1.70052]
["bitfinex","BTCUSD",1645123882819,0.1527035,41226.0,41222.0,1.4621]
["bitfinex","BTCUSD",1645123883020,0.0033,41235.0,41224.0,2.9378]
["bitfinex","BTCUSD",1645123883221,0.01154703,41232.0,41227.0,1.288]
["bitfinex","BTCUSD",1645123883520,0.01154703,41232.0,41229.0,1.288]
["bitfinex","BTCUSD",1645123883821,0.00654703,41232.0,41231.0,1.288]
["bitfinex","BTCUSD",1645123884073,0.00654703,41232.0,41231.0,1.3369]
["bitfinex","BTCUSD",1645123884273,0.00654703,41232.0,41231.0,1.4869]
["bitfinex","BTCUSD",1645123885375,0.00654703,41232.0,41231.0,0.1989]
["bitfinex","BTCUSD",1645123885774,0.00654703,41232.0,41231.0,0.0989]
["bitfinex","BTCUSD",1645123885977,0.00654703,41232.0,41231.0,0.09896]
["bitfinex","BTCUSD",1645123886278,0.00654703,41232.0,41231.0,1.58120229]
["bitfinex","BTCUSD",1645123886479,0.00600137,41232.0,41231.0,1.58120229]
["bitfinex","BTCUSD",1645123886678,0.00600137,41232.0,41231.0,0.10196]
["bitfinex","BTCUSD",1645123886679,0.00154703,41232.0,41231.0,0.10196]
["bitfinex","BTCUSD",1645123887279,0.00154703,41232.0,41231.0,1.38996]
["bitfinex","BTCUSD",1645123887280,0.00118319,41232.0,41231.0,1.38996]
["bitfinex","BTCUSD",1645123887478,0.0046188,41238.0,41233.0,1.288]
["bitfinex","BTCUSD",1645123887720,0.0046188,41238.0,41235.0,1.288]
["bitfinex","BTCUSD",1645123887913,0.0046188,41238.0,41236.0,0.0489]
["bitfinex","BTCUSD",1645123888313,0.0046188,41238.0,41237.0,1.288]
["bitfinex","BTCUSD",1645123888714,0.0046188,41238.0,41237.0,1.388]
["bitfinex","BTCUSD",1645123890015,0.0013188,41238.0,41237.0,1.388]
["bitfinex","BTCUSD",1645123890216,0.0028188,41239.0,41238.0,1.1]
["bitfinex","BTCUSD",1645123890417,0.0028188,41239.0,41238.0,2.488]
["bitfinex","BTCUSD",1645123890817,0.0010188,41240.0,41238.0,2.488]
["bitfinex","BTCUSD",1645123891017,0.0010188,41240.0,41238.0,2.548623]
["bitfinex","BTCUSD",1645123891217,0.0010188,41240.0,41238.0,1.498623]
["bitfinex","BTCUSD",1645123891471,0.0389188,41240.0,41238.0,0.210623]
["bitfinex","BTCUSD",1645123891773,0.0389188,41240.0,41238.0,0.110623]
["bitfinex","BTCUSD",1645123892170,0.0010188,41240.0,41238.0,0.110623]
["bitfinex","BTCUSD",1645123892373,0.0010188,41240.0,41238.0,1.398623]
["bitfinex","BTCUSD",1645123892574,0.00021107,41240.0,41238.0,1.498623]
["bitfinex","BTCUSD",1645123893474,0.00021107,41240.0,41238.0,0.210623]
["bitfinex","BTCUSD",1645123893674,0.00021107,41240.0,41238.0,0.3318696]
["bitfinex","BTCUSD",1645123894075,0.00381107,41242.0,41240.0,0.060626]
["bitfinex","BTCUSD",1645123894279,0.00036385,41241.0,41240.0,0.060626]
["bitfinex","BTCUSD",1645123895315,0.00381107,41242.0,41240.0,0.110626]
["bitfinex","BTCUSD",1645123895515,0.00437251,41243.0,41240.0,1.459252]
["bitfinex","BTCUSD",1645123895717,0.00437251,41243.0,41240.0,0.231875]
["bitfinex","BTCUSD",1645123895917,0.00437251,41243.0,41240.0,0.331875]
["bitfinex","BTCUSD",1645123896315,0.00400867,41243.0,41241.0,0.12124584]
["bitfinex","BTCUSD",1645123897515,0.00400867,41243.0,41241.0,1.40924584]
["bitfinex","BTCUSD",1645123897716,0.00400867,41243.0,41241.0,0.12124584]
["bitfinex","BTCUSD",1645123897915,0.00400867,41243.0,41241.0,0.22124584]
["bitfinex","BTCUSD",1645123898115,0.00400867,41243.0,41241.0,0.22224584]
["bitfinex","BTCUSD",1645123898717,0.001,41248.0,41244.0,0.121248]
["bitfinex","BTCUSD",1645123898964,0.001,41248.0,41244.0,0.18187125]
["bitfinex","BTCUSD",1645123899164,0.001,41248.0,41244.0,0.17124725]
["bitfinex","BTCUSD",1645123899765,0.001,41248.0,41244.0,0.23187025]
["bitfinex","BTCUSD",1645123899964,0.001,41248.0,41246.0,0.060625]
["bitfinex","BTCUSD",1645123900164,0.001,41248.0,41246.0,0.1712478]
["bitfinex","BTCUSD",1645123900364,0.00123643,41248.0,41246.0,0.1712478]
["bitfinex","BTCUSD",1645123900764,0.00123643,41248.0,41246.0,0.110625]
["bitfinex","BTCUSD",1645123901164,0.001,41248.0,41246.0,0.17124783]
["bitfinex","BTCUSD",1645123901567,0.001,41248.0,41246.0,0.110625]
["bitfinex","BTCUSD",1645123901864,0.001354,41248.0,41246.0,0.110625]
["bitfinex","BTCUSD",1645123902067,0.001354,41248.0,41246.0,0.111625]
["bitfinex","BTCUSD",1645123902725,0.001354,41248.0,41246.0,0.17224855]
["bitfinex","BTCUSD",1645123903316,0.001354,41248.0,41246.0,0.17124855]
["bitfinex","BTCUSD",1645123903716,0.001,41248.0,41246.0,0.17124855]
["bitfinex","BTCUSD",1645123903916,0.001,41248.0,41247.0,0.0489]
["bitfinex","BTCUSD",1645123904116,0.09215139,41250.0,41248.0,1.471212]
["bitfinex","BTCUSD",1645123904117,0.0906514,41250.0,41248.0,1.471212]
["bitfinex","BTCUSD",1645123904418,0.0906514,41250.0,41249.0,0.0489]
["bitfinex","BTCUSD",1645123904718,0.0906514,41250.0,41249.0,0.0989]
["bitfinex","BTCUSD",1645123904916,0.0218002,41251.0,41249.0,0.280713]
["bitfinex","BTCUSD",1645123905118,0.0218002,41251.0,41249.0,1.568713]
["bitfinex","BTCUSD",1645123905317,0.0218002,41251.0,41249.0,1.900503]
["bitfinex","BTCUSD",1645123905717,0.0218002,41251.0,41249.0,2.04989979]
["bitfinex","BTCUSD",1645123905917,0.0218002,41251.0,41249.0,2.10609979]
["bitfinex","BTCUSD",1645123906119,0.0218002,41251.0,41249.0,0.815303]
["bitfinex","BTCUSD",1645123906317,0.0218002,41251.0,41249.0,0.715303]
["bitfinex","BTCUSD",1645123906568,0.0718002,41251.0,41249.0,0.715303]
["bitfinex","BTCUSD",1645123906969,0.0218002,41251.0,41249.0,0.715303]
["bitfinex","BTCUSD",1645123907166,0.0218002,41251.0,41249.0,2.003303]
["bitfinex","BTCUSD",1645123907370,0.0218002,41251.0,41249.0,0.715303]
["bitfinex","BTCUSD",1645123907569,0.0218002,41251.0,41249.0,2.003303]
["bitfinex","BTCUSD",1645123907767,0.0218002,41251.0,41249.0,2.000303]
["bitfinex","BTCUSD",1645123907968,0.0218002,41251.0,41250.0,1.78316373]
["bitfinex","BTCUSD",1645123908167,0.0218002,41251.0,41250.0,2.738]
["bitfinex","BTCUSD",1645123908367,0.0218002,41251.0,41250.0,2.838]
["bitfinex","BTCUSD",1645123909168,0.09199142,41254.0,41252.0,1.288]
["bitfinex","BTCUSD",1645123909368,0.00089096,41253.0,41252.0,1.569777]
["bitfinex","BTCUSD",1645123909568,0.01848238,41254.0,41253.0,2.738]
["bitfinex","BTCUSD",1645123909769,0.01298238,41254.0,41253.0,2.8869]
["bitfinex","BTCUSD",1645123909971,0.01298238,41254.0,41253.0,3.16276814]
["bitfinex","BTCUSD",1645123910226,0.00014608,41261.0,41257.0,1.348588]
["bitfinex","BTCUSD",1645123910415,0.00014608,41261.0,41260.0,1.288]
["bitfinex","BTCUSD",1645123910613,0.10711597,41269.0,41260.0,1.3369]
["bitfinex","BTCUSD",1645123910813,0.10240813,41269.0,41261.0,1.288]
["bitfinex","BTCUSD",1645123911013,0.10240813,41269.0,41261.0,1.49691211]
["bitfinex","BTCUSD",1645123911313,0.29939187,41267.0,41262.0,0.060586]
["bitfinex","BTCUSD",1645123911512,0.29939187,41267.0,41264.0,0.121183]
["bitfinex","BTCUSD",1645123911713,0.10240813,41269.0,41264.0,0.171183]
["bitfinex","BTCUSD",1645123911916,0.10240813,41269.0,41264.0,0.221183]
["bitfinex","BTCUSD",1645123912714,0.10240813,41269.0,41265.0,0.06058694]
["bitfinex","BTCUSD",1645123912915,0.10240813,41269.0,41266.0,0.110586]
["bitfinex","BTCUSD",1645123913113,0.10240813,41269.0,41267.0,0.060587]
["bitfinex","BTCUSD",1645123913314,0.10240813,41269.0,41267.0,0.110587]
["bitfinex","BTCUSD",1645123913717,0.10240813,41269.0,41267.0,0.34232392]
["bitfinex","BTCUSD",1645123913970,0.10240813,41269.0,41268.0,0.05]
["bitfinex","BTCUSD",1645123915177,0.00116864,41274.0,41271.0,1.45]
["bitfinex","BTCUSD",1645123915374,0.03840398,41277.0,41275.0,1.288]
["bitfinex","BTCUSD",1645123915572,0.03840398,41277.0,41273.0,0.06057]
["bitfinex","BTCUSD",1645123915573,0.02430934,41277.0,41276.0,1.83631456]
["bitfinex","BTCUSD",1645123915772,0.001,41280.0,41278.0,1.288]
["bitfinex","BTCUSD",1645123915972,0.001,41280.0,41279.0,1.3369]
["bitfinex","BTCUSD",1645123916173,0.001,41280.0,41279.0,1.4369]
["bitfinex","BTCUSD",1645123916373,0.001,41280.0,41279.0,1.6826]
["bitfinex","BTCUSD",1645123916572,0.001,41280.0,41279.0,1.743137]
["bitfinex","BTCUSD",1645123916773,0.001,41280.0,41279.0,1.9226]
["bitfinex","BTCUSD",1645123916973,0.001,41280.0,41279.0,1.92839679]
["bitfinex","BTCUSD",1645123917173,0.001,41280.0,41279.0,1.78269679]
["bitfinex","BTCUSD",1645123917572,0.001,41280.0,41279.0,1.637437]
["bitfinex","BTCUSD",1645123918219,0.001,41280.0,41279.0,1.641437]
["bitfinex","BTCUSD",1645123918719,0.001,41280.0,41279.0,1.741437]
["bitfinex","BTCUSD",1645123918920,0.001,41280.0,41279.0,0.553437]
["bitfinex","BTCUSD",1645123919121,0.001,41280.0,41279.0,0.353437]
["bitfinex","BTCUSD",1645123919321,0.001,41280.0,41279.0,0.2929]
["bitfinex","BTCUSD",1645123919521,0.051,41280.0,41279.0,0.244]
["bitfinex","BTCUSD",1645123919720,0.53758159,41280.0,41279.0,0.24]
["bitfinex","BTCUSD",1645123920122,0.53758159,41280.0,41279.0,0.001]
["bitfinex","BTCUSD",1645123920921,0.58758159,41280.0,41279.0,0.001]
["bitfinex","BTCUSD",1645123921877,0.21031148,41268.0,41263.0,0.34672024]
["bitfinex","BTCUSD",1645123922077,0.21031148,41268.0,41262.0,0.17986]
["bitfinex","BTCUSD",1645123922078,0.21031148,41268.0,41262.0,0.03702607]
["bitfinex","BTCUSD",1645123922275,0.05,41274.0,41263.0,0.121177]
["bitfinex","BTCUSD",1645123922475,0.00035223,41273.0,41263.0,0.121177]
["bitfinex","BTCUSD",1645123922674,0.00035223,41273.0,41263.0,1.409177]
["bitfinex","BTCUSD",1645123922875,0.25619312,41271.0,41263.0,1.409177]
["bitfinex","BTCUSD",1645123923078,0.002,41280.0,41265.0,1.45]
["bitfinex","BTCUSD",1645123923275,0.00036638,41273.0,41264.0,1.338]
["bitfinex","BTCUSD",1645123923475,0.00036638,41273.0,41267.0,0.121159]
["bitfinex","BTCUSD",1645123923677,0.00036638,41273.0,41269.0,0.060582]
["bitfinex","BTCUSD",1645123923875,0.00036638,41273.0,41267.0,0.221164]
["bitfinex","BTCUSD",1645123924076,0.19733074,41274.0,41267.0,0.221164]
["bitfinex","BTCUSD",1645123924276,0.19733074,41274.0,41267.0,0.281749]
["bitfinex","BTCUSD",1645123924576,0.0003664,41273.0,41267.0,0.381749]
["bitfinex","BTCUSD",1645123924876,0.0003664,41273.0,41270.0,0.059585]
["bitfinex","BTCUSD",1645123925075,0.0003664,41273.0,41266.0,0.242328]
["bitfinex","BTCUSD",1645123925326,0.19733074,41274.0,41266.0,0.242328]
["bitfinex","BTCUSD",1645123925526,0.00036639,41273.0,41266.0,0.242328]
["bitfinex","BTCUSD",1645123925732,0.00036639,41273.0,41267.0,0.060585]
["bitfinex","BTCUSD",1645123925926,0.00036639,41273.0,41269.0,0.060586]
["bitfinex","BTCUSD",1645123926225,0.00036639,41273.0,41271.0,0.24]
["bitfinex","BTCUSD",1645123926426,0.19733074,41274.0,41272.0,0.05]
["bitfinex","BTCUSD",1645123926625,0.27140355,41277.0,41272.0,0.05]
["bitfinex","BTCUSD",1645123926827,0.0003664,41274.0,41272.0,0.05]
["bitfinex","BTCUSD",1645123927225,0.0003664,41274.0,41273.0,0.0092]
["bitfinex","BTCUSD",1645123927627,0.23593358,41278.0,41273.0,0.0092]
["bitfinex","BTCUSD",1645123927827,0.23593358,41278.0,41272.0,0.05]
["bitfinex","BTCUSD",1645123928030,0.00036639,41276.0,41272.0,0.05]
["bitfinex","BTCUSD",1645123928225,0.32565362,41273.0,41272.0,0.05]
["bitfinex","BTCUSD",1645123928629,0.21566588,41275.0,41274.0,0.22518078]
["bitfinex","BTCUSD",1645123929469,0.50001136,41275.0,41274.0,0.22518078]
["bitfinex","BTCUSD",1645123929867,0.50001136,41275.0,41272.0,0.05]
["bitfinex","BTCUSD",1645123930168,0.05,41273.0,41266.0,0.242328]
["bitfinex","BTCUSD",1645123930368,0.05,41269.0,41264.0,0.121178]
["bitfinex","BTCUSD",1645123930568,0.2703246,41268.0,41262.0,0.060599]
["bitfinex","BTCUSD",1645123930767,0.46237902,41267.0,41262.0,0.060599]
["bitfinex","BTCUSD",1645123930971,0.25350719,41267.0,41262.0,0.060599]
["bitfinex","BTCUSD",1645123931169,0.05,41273.0,41262.0,0.060596]
["bitfinex","BTCUSD",1645123931368,0.05,41273.0,41264.0,0.121178]
["bitfinex","BTCUSD",1645123931570,0.05023558,41273.0,41264.0,0.121178]
["bitfinex","BTCUSD",1645123931968,0.05023558,41273.0,41266.0,0.060592]
["bitfinex","BTCUSD",1645123932268,0.25981557,41270.0,41266.0,0.060592]
["bitfinex","BTCUSD",1645123932468,0.30856709,41269.0,41264.0,0.122178]
["bitfinex","BTCUSD",1645123932915,0.35856709,41269.0,41264.0,0.122178]
["bitfinex","BTCUSD",1645123933117,0.20114549,41268.0,41264.0,0.001]
["bitfinex","BTCUSD",1645123933317,0.05,41266.0,41264.0,0.001]
["bitfinex","BTCUSD",1645123933519,0.35313385,41265.0,41264.0,0.001]
["bitfinex","BTCUSD",1645123933916,0.26996032,41260.0,41257.0,0.060604]
["bitfinex","BTCUSD",1645123934119,0.31408678,41259.0,41257.0,0.060604]
["bitfinex","BTCUSD",1645123934617,0.3048202,41259.0,41257.0,0.060604]
["bitfinex","BTCUSD",1645123934817,0.3048202,41259.0,41254.0,0.121208]
["bitfinex","BTCUSD",1645123935015,0.3048202,41259.0,41249.0,0.11882]
["bitfinex","BTCUSD",1645123935016,0.3048202,41259.0,41253.0,0.060611]
["bitfinex","BTCUSD",1645123935217,0.3048202,41259.0,41250.0,0.00036626]
["bitfinex","BTCUSD",1645123935218,0.25439328,41252.0,41250.0,0.00036626]
["bitfinex","BTCUSD",1645123935418,0.28997687,41253.0,41250.0,0.00036626]
["bitfinex","BTCUSD",1645123935816,0.3548202,41259.0,41250.0,0.00036626]
["bitfinex","BTCUSD",1645123935817,0.21911507,41251.0,41250.0,0.00036626]
["bitfinex","BTCUSD",1645123936019,0.3548202,41259.0,41251.0,0.060614]
["bitfinex","BTCUSD",1645123936020,0.05,41256.0,41251.0,0.060614]
["bitfinex","BTCUSD",1645123936219,0.05,41253.0,41245.0,0.001]
["bitfinex","BTCUSD",1645123936468,0.05,41253.0,41248.0,0.00036623]
["bitfinex","BTCUSD",1645123936469,0.22528165,41252.0,41248.0,0.00036623]
["bitfinex","BTCUSD",1645123936668,0.05,41249.0,41248.0,0.00036623]
["bitfinex","BTCUSD",1645123936868,1.3,41248.0,41239.0,0.01238357]
["bitfinex","BTCUSD",1645123937071,0.2557435,41240.0,41239.0,0.01238357]
["bitfinex","BTCUSD",1645123937674,0.40223668,41247.0,41239.0,0.01238357]
["bitfinex","BTCUSD",1645123937675,0.35223668,41247.0,41239.0,0.01238357]
["bitfinex","BTCUSD",1645123937871,0.0095,41248.0,41239.0,0.01238357]
["bitfinex","BTCUSD",1645123938072,0.31955304,41247.0,41240.0,0.06063]
["bitfinex","BTCUSD",1645123938270,0.0095,41248.0,41241.0,0.121242]
["bitfinex","BTCUSD",1645123938470,0.0489,41255.0,41241.0,0.060622]
["bitfinex","BTCUSD",1645123938674,0.25543283,41252.0,41251.0,0.1]
["bitfinex","BTCUSD",1645123938874,0.50529223,41252.0,41251.0,0.1]
["bitfinex","BTCUSD",1645123939071,0.2498594,41252.0,41251.0,0.1]
["bitfinex","BTCUSD",1645123939271,0.58614913,41252.0,41251.0,0.1]
["bitfinex","BTCUSD",1645123939471,0.8969253,41252.0,41251.0,0.1]
["bitfinex","BTCUSD",1645123939771,0.8969253,41252.0,41233.0,0.01377811]
["bitfinex","BTCUSD",1645123939772,0.75,41251.0,41233.0,0.01377811]
["bitfinex","BTCUSD",1645123939971,0.23871927,41248.0,41246.0,0.0001306]
["bitfinex","BTCUSD",1645123940220,0.75,41251.0,41246.0,0.0011306]
["bitfinex","BTCUSD",1645123940614,0.0494,41250.0,41246.0,0.0011306]
["bitfinex","BTCUSD",1645123941015,0.0494,41250.0,41246.0,0.001]
["bitfinex","BTCUSD",1645123941322,0.0494,41250.0,41242.0,0.09636624]
["bitfinex","BTCUSD",1645123941516,0.0494,41250.0,41245.0,0.12123]
["bitfinex","BTCUSD",1645123941715,0.0494,41250.0,41245.0,0.17123]
["bitfinex","BTCUSD",1645123941917,0.04,41250.0,41245.0,0.17123]
["bitfinex","BTCUSD",1645123943220,0.04,41250.0,41245.0,0.22123]
["bitfinex","BTCUSD",1645123943719,0.04,41250.0,41246.0,0.060621]
["bitfinex","BTCUSD",1645123944567,0.04,41250.0,41245.0,0.41835396]
["bitfinex","BTCUSD",1645123944568,0.04,41250.0,41245.0,0.05]
["bitfinex","BTCUSD",1645123944768,0.04,41250.0,41245.0,0.1]
["bitfinex","BTCUSD",1645123945467,0.04,41250.0,41245.0,0.16062]
["bitfinex","BTCUSD",1645123945668,0.04,41250.0,41246.0,0.060621]
["bitfinex","BTCUSD",1645123946870,0.04,41250.0,41247.0,0.060614]
["bitfinex","BTCUSD",1645123947070,0.04,41250.0,41247.0,0.121227]
["bitfinex","BTCUSD",1645123947469,0.0402494,41250.0,41247.0,0.171227]
["bitfinex","BTCUSD",1645123948317,0.0402494,41250.0,41247.0,0.220127]
["bitfinex","BTCUSD",1645123948714,0.0402494,41250.0,41247.0,0.222127]
["bitfinex","BTCUSD",1645123949315,0.0402494,41250.0,41247.0,0.220127]
["bitfinex","BTCUSD",1645123949516,0.00035047,41256.0,41251.0,0.11289754]
["bitfinex","BTCUSD",1645123949716,0.00035792,41254.0,41252.0,0.060609]
["bitfinex","BTCUSD",1645123950618,0.00035047,41256.0,41252.0,0.061609]
["bitfinex","BTCUSD",1645123950818,0.00036619,41255.0,41253.0,0.060608]
["bitfinex","BTCUSD",1645123951125,0.00036619,41255.0,41253.0,0.171215]
["bitfinex","BTCUSD",1645123951322,0.00036619,41255.0,41254.0,0.0093]
["bitfinex","BTCUSD",1645123951773,0.00035047,41260.0,41254.0,0.0093]
["bitfinex","BTCUSD",1645123951970,0.00035047,41262.0,41256.0,0.060593]
["bitfinex","BTCUSD",1645123952170,0.015,41263.0,41257.0,0.121186]
["bitfinex","BTCUSD",1645123952171,0.01561913,41263.0,41257.0,0.121186]
["bitfinex","BTCUSD",1645123952371,0.00035047,41262.0,41257.0,0.060593]
["bitfinex","BTCUSD",1645123952571,0.01561913,41263.0,41257.0,0.060593]
["bitfinex","BTCUSD",1645123952771,0.00035047,41262.0,41257.0,0.060593]
["bitfinex","BTCUSD",1645123952970,0.01561913,41263.0,41257.0,0.060593]
["bitfinex","BTCUSD",1645123952971,0.01450509,41263.0,41257.0,0.060593]
["bitfinex","BTCUSD",1645123953171,0.00035047,41262.0,41257.0,0.060593]
["bitfinex","BTCUSD",1645123953371,0.1,41260.0,41257.0,0.060593]
["bitfinex","BTCUSD",1645123953572,0.1,41260.0,41258.0,0.060593]
["bitfinex","BTCUSD",1645123953772,0.1,41260.0,41259.0,0.060593]
["bitfinex","BTCUSD",1645123954172,0.1,41260.0,41259.0,0.109493]
["bitfinex","BTCUSD",1645123956725,0.1,41260.0,41259.0,0.111493]
["bitfinex","BTCUSD",1645123958129,0.1,41260.0,41259.0,0.109493]
["bitfinex","BTCUSD",1645123958732,0.22030766,41264.0,41259.0,0.109493]
["bitfinex","BTCUSD",1645123958733,0.22030766,41264.0,41263.0,0.22974251]
["bitfinex","BTCUSD",1645123959770,0.45384652,41264.0,41263.0,0.22974251]
["bitfinex","BTCUSD",1645123960572,0.45584652,41264.0,41263.0,0.22974251]
["bitfinex","BTCUSD",1645123960772,0.45584652,41264.0,41262.0,0.0001]
["bitfinex","BTCUSD",1645123960773,1.45,41263.0,41262.0,0.0001]
["bitfinex","BTCUSD",1645123961775,0.51646106,41264.0,41262.0,0.0001]
["bitfinex","BTCUSD",1645123961973,0.51446106,41264.0,41262.0,0.0001]
["bitfinex","BTCUSD",1645123962738,0.51646106,41264.0,41262.0,0.0001]
["bitfinex","BTCUSD",1645123964033,0.51446106,41264.0,41262.0,0.0001]
["bitfinex","BTCUSD",1645123964636,0.51546106,41264.0,41262.0,0.0001]
["bitfinex","BTCUSD",1645123965536,0.51046106,41264.0,41262.0,0.0001]
["bitfinex","BTCUSD",1645123966135,0.45484652,41264.0,41262.0,0.0001]
["bitfinex","BTCUSD",1645123966334,0.45384652,41264.0,41262.0,0.0001]
["bitfinex","BTCUSD",1645123966565,0.22030766,41264.0,41262.0,0.060701]
["bitfinex","BTCUSD",1645123966765,0.001,41264.0,41262.0,0.060701]
["bitfinex","BTCUSD",1645123967366,0.001,41264.0,41263.0,0.0489]
["bitfinex","BTCUSD",1645123967964,0.00036616,41265.0,41263.0,0.0489]
["bitfinex","BTCUSD",1645123968567,0.0093,41271.0,41263.0,0.0499]
["bitfinex","BTCUSD",1645123968767,0.0093,41271.0,41264.0,0.060593]
["bitfinex","BTCUSD",1645123968969,0.00035939,41266.0,41265.0,0.0489]
["bitfinex","BTCUSD",1645123969767,0.0043,41271.0,41265.0,0.0489]
["bitfinex","BTCUSD",1645123970228,0.30815378,41268.0,41266.0,0.060596]
["bitfinex","BTCUSD",1645123970419,0.30815378,41268.0,41266.0,0.121192]
["bitfinex","BTCUSD",1645123971020,0.3077944,41268.0,41266.0,0.060596]
["bitfinex","BTCUSD",1645123971221,0.24595892,41272.0,41266.0,0.121192]
["bitfinex","BTCUSD",1645123971422,0.24595892,41272.0,41266.0,0.181787]
["bitfinex","BTCUSD",1645123971423,0.00035938,41269.0,41266.0,0.181787]
["bitfinex","BTCUSD",1645123971621,0.00035938,41269.0,41266.0,0.121191]
["bitfinex","BTCUSD",1645123971821,0.25515729,41267.0,41266.0,0.060596]
["bitfinex","BTCUSD",1645123972022,0.25515729,41267.0,41265.0,0.122185]
["bitfinex","BTCUSD",1645123972222,0.21939311,41265.0,41263.0,0.060603]
["bitfinex","BTCUSD",1645123973025,0.21939311,41265.0,41262.0,0.0001]
["bitfinex","BTCUSD",1645123973826,0.34060859,41265.0,41262.0,0.0001]
["bitfinex","BTCUSD",1645123974281,0.34050859,41265.0,41261.0,0.001]
["bitfinex","BTCUSD",1645123974584,0.31939311,41265.0,41261.0,0.001]
["bitfinex","BTCUSD",1645123974780,0.31539311,41265.0,41261.0,0.001]
["bitfinex","BTCUSD",1645123974981,0.31573636,41265.0,41261.0,0.001]
["bitfinex","BTCUSD",1645123975584,0.4,41264.0,41259.0,0.14851097]
["bitfinex","BTCUSD",1645123975781,0.06061401,41262.0,41259.0,0.14851097]
["bitfinex","BTCUSD",1645123975981,0.31539311,41265.0,41259.0,0.14851097]
["bitfinex","BTCUSD",1645123976381,0.00034325,41264.0,41261.0,0.060606]
["bitfinex","BTCUSD",1645123976782,0.18728018,41263.0,41261.0,0.060606]
["bitfinex","BTCUSD",1645123976981,0.24788441,41263.0,41261.0,0.060606]
["bitfinex","BTCUSD",1645123977182,0.24788441,41263.0,41259.0,0.11467671]
["bitfinex","BTCUSD",1645123977183,0.06060423,41263.0,41259.0,0.11467671]
["bitfinex","BTCUSD",1645123977383,0.06060423,41263.0,41261.0,0.060605]
["bitfinex","BTCUSD",1645123978025,0.05970423,41263.0,41261.0,0.060605]
["bitfinex","BTCUSD",1645123978226,0.19032753,41262.0,41261.0,0.060605]
["bitfinex","BTCUSD",1645123978722,0.05970423,41263.0,41261.0,0.061605]
["bitfinex","BTCUSD",1645123980226,0.05970423,41263.0,41261.0,0.060605]
["bitfinex","BTCUSD",1645123980727,0.05970423,41263.0,41261.0,0.061605]
["bitfinex","BTCUSD",1645123980926,0.00031594,41264.0,41262.0,0.060596]
["bitfinex","BTCUSD",1645123981328,0.00031594,41264.0,41262.0,0.110596]
["bitfinex","BTCUSD",1645123981568,0.00031594,41264.0,41263.0,0.0489]
["bitfinex","BTCUSD",1645123981969,0.1,41265.0,41263.0,0.230659]
["bitfinex","BTCUSD",1645123982168,0.1,41265.0,41263.0,0.205659]
["bitfinex","BTCUSD",1645123982569,0.1,41265.0,41263.0,0.200659]
["bitfinex","BTCUSD",1645123982769,0.1,41265.0,41263.0,0.202659]
["bitfinex","BTCUSD",1645123982969,0.1,41265.0,41264.0,0.05]
["bitfinex","BTCUSD",1645123983169,0.1,41265.0,41264.0,0.0989]
["bitfinex","BTCUSD",1645123983571,0.1,41265.0,41264.0,0.159485]
["bitfinex","BTCUSD",1645123984170,0.1,41265.0,41264.0,0.15907182]
["bitfinex","BTCUSD",1645123984772,0.1,41265.0,41264.0,0.16007182]
["bitfinex","BTCUSD",1645123984973,0.00127444,41273.0,41264.0,0.16007182]
["bitfinex","BTCUSD",1645123984974,0.29427231,41273.0,41264.0,0.16007182]
["bitfinex","BTCUSD",1645123985224,0.3119363,41271.0,41267.0,0.121178]
["bitfinex","BTCUSD",1645123985418,0.29633469,41270.0,41267.0,0.060589]
["bitfinex","BTCUSD",1645123985817,0.29633469,41270.0,41264.0,0.001]
["bitfinex","BTCUSD",1645123986021,0.29633469,41270.0,41260.0,1.37702961]
["bitfinex","BTCUSD",1645123986022,0.19657367,41265.0,41260.0,1.37702961]
["bitfinex","BTCUSD",1645123986218,0.19657367,41265.0,41263.0,0.121194]
["bitfinex","BTCUSD",1645123986918,0.19657367,41265.0,41264.0,0.03483042]
["bitfinex","BTCUSD",1645123987519,0.32950602,41270.0,41265.0,0.060593]
["bitfinex","BTCUSD",1645123987720,0.3119363,41271.0,41265.0,0.060593]
["bitfinex","BTCUSD",1645123987920,0.28707507,41270.0,41265.0,0.060593]
["bitfinex","BTCUSD",1645123988123,0.28958629,41270.0,41265.0,0.060593]
["bitfinex","BTCUSD",1645123988523,0.5566281,41271.0,41266.0,0.060591]
["bitfinex","BTCUSD",1645123988725,0.2446918,41271.0,41267.0,0.060591]
["bitfinex","BTCUSD",1645123989271,0.31954817,41273.0,41267.0,0.060591]
["bitfinex","BTCUSD",1645123989470,0.00035105,41271.0,41267.0,0.060591]
["bitfinex","BTCUSD",1645123990270,0.0605903,41272.0,41267.0,0.060591]
["bitfinex","BTCUSD",1645123990471,0.29235107,41272.0,41267.0,0.060591]
["bitfinex","BTCUSD",1645123990671,0.00035105,41271.0,41267.0,0.060591]
["bitfinex","BTCUSD",1645123990971,0.00035105,41271.0,41267.0,0.061591]
["bitfinex","BTCUSD",1645123991574,0.06059181,41271.0,41267.0,0.061591]
["bitfinex","BTCUSD",1645123991874,0.06094286,41271.0,41267.0,0.061591]
["bitfinex","BTCUSD",1645123992071,0.19793247,41270.0,41267.0,0.060591]
["bitfinex","BTCUSD",1645123992272,0.06094286,41271.0,41267.0,0.060591]
["bitfinex","BTCUSD",1645123992725,0.06059181,41271.0,41267.0,0.061591]
["bitfinex","BTCUSD",1645123993018,0.28194669,41272.0,41267.0,0.061591]
["bitfinex","BTCUSD",1645123993218,0.23788854,41271.0,41267.0,0.061591]
["bitfinex","BTCUSD",1645123993418,0.28194669,41272.0,41267.0,0.061591]
["bitfinex","BTCUSD",1645123993622,0.28194669,41272.0,41268.0,0.06059]
["bitfinex","BTCUSD",1645123993922,0.22461455,41273.0,41268.0,0.06059]
["bitfinex","BTCUSD",1645123994119,0.00148422,41274.0,41268.0,0.06059]
["bitfinex","BTCUSD",1645123994518,0.06058963,41272.0,41268.0,0.06059]
["bitfinex","BTCUSD",1645123995220,0.35773358,41271.0,41268.0,0.06059]
["bitfinex","BTCUSD",1645123996773,0.35873358,41271.0,41268.0,0.06059]
["bitfinex","BTCUSD",1645123997976,0.35773358,41271.0,41268.0,0.06059]
["bitfinex","BTCUSD",1645123998775,0.35873358,41271.0,41268.0,0.06059]
["bitfinex","BTCUSD",1645124000419,0.1,41271.0,41268.0,0.06059]
["bitfinex","BTCUSD",1645124000721,0.1,41271.0,41266.0,0.171188]
["bitfinex","BTCUSD",1645124000722,0.00036612,41273.0,41272.0,0.11058]
["bitfinex","BTCUSD",1645124001118,0.00148422,41274.0,41272.0,0.11058]
["bitfinex","BTCUSD",1645124001522,0.0018312,41274.0,41272.0,0.11058]
["bitfinex","BTCUSD",1645124001720,0.00097002,41278.0,41273.0,0.060576]
["bitfinex","BTCUSD",1645124002721,0.00097002,41278.0,41274.0,0.060576]
["bitfinex","BTCUSD",1645124002920,0.00097002,41278.0,41275.0,0.060578]
["bitfinex","BTCUSD",1645124003721,0.00097002,41278.0,41275.0,0.121157]
["bitfinex","BTCUSD",1645124003967,0.00097002,41278.0,41276.0,0.060576]
["bitfinex","BTCUSD",1645124004770,0.00097002,41278.0,41276.0,0.111576]
["bitfinex","BTCUSD",1645124004971,0.00097002,41278.0,41276.0,0.37490524]
["bitfinex","BTCUSD",1645124005368,0.00097002,41278.0,41276.0,0.47490524]
["bitfinex","BTCUSD",1645124005769,0.00097002,41278.0,41276.0,0.58546683]
["bitfinex","BTCUSD",1645124005970,0.00097002,41278.0,41277.0,1.69885797]
["bitfinex","BTCUSD",1645124006169,0.001,41280.0,41278.0,2.738]
["bitfinex","BTCUSD",1645124006371,0.00036611,41279.0,41278.0,3.009106]
["bitfinex","BTCUSD",1645124006570,0.00036611,41279.0,41278.0,3.047454]
["bitfinex","BTCUSD",1645124007169,0.001,41280.0,41278.0,3.168568]
["bitfinex","BTCUSD",1645124007372,0.001,41280.0,41278.0,0.551682]
["bitfinex","BTCUSD",1645124007824,0.001,41280.0,41278.0,0.501682]
["bitfinex","BTCUSD",1645124008023,0.001,41280.0,41278.0,0.159454]
["bitfinex","BTCUSD",1645124008227,0.001,41280.0,41278.0,0.109454]
["bitfinex","BTCUSD",1645124008228,0.29059938,41279.0,41278.0,0.109454]
["bitfinex","BTCUSD",1645124008422,0.001,41280.0,41278.0,0.060554]
["bitfinex","BTCUSD",1645124008822,0.20954086,41279.0,41278.0,0.001]
["bitfinex","BTCUSD",1645124009022,0.001,41280.0,41278.0,0.001]
["bitfinex","BTCUSD",1645124009721,0.33965844,41279.0,41278.0,0.001]
["bitfinex","BTCUSD",1645124010123,0.06058324,41278.0,41272.0,1.47661406]
["bitfinex","BTCUSD",1645124010524,0.06058324,41278.0,41273.0,0.060585]
["bitfinex","BTCUSD",1645124010721,0.06058324,41278.0,41274.0,1.37660308]
["bitfinex","BTCUSD",1645124010923,0.06081846,41278.0,41274.0,1.47660308]
["bitfinex","BTCUSD",1645124011123,0.06081846,41278.0,41274.0,1.37660308]
["bitfinex","BTCUSD",1645124012070,0.06058324,41278.0,41274.0,1.37660308]
["bitfinex","BTCUSD",1645124012270,0.00023522,41278.0,41274.0,1.37660308]
["bitfinex","BTCUSD",1645124013168,0.52442448,41279.0,41274.0,1.37660308]
["bitfinex","BTCUSD",1645124013366,0.00036584,41278.0,41274.0,1.37660308]
["bitfinex","BTCUSD",1645124014467,0.40024052,41279.0,41274.0,1.37660308]
["bitfinex","BTCUSD",1645124014468,0.06058208,41279.0,41274.0,1.37660308]
["bitfinex","BTCUSD",1645124014670,0.00036584,41278.0,41274.0,1.37760308]
["bitfinex","BTCUSD",1645124014866,0.05594792,41279.0,41274.0,1.37760308]
["bitfinex","BTCUSD",1645124015322,0.05594792,41279.0,41274.0,1.37660308]
["bitfinex","BTCUSD",1645124015524,0.40420415,41279.0,41274.0,1.37660308]
["bitfinex","BTCUSD",1645124015724,0.001,41280.0,41275.0,0.060578]
["bitfinex","BTCUSD",1645124016625,0.001,41280.0,41275.0,0.061578]
["bitfinex","BTCUSD",1645124017029,0.1,41278.0,41275.0,0.061578]
["bitfinex","BTCUSD",1645124017227,0.1,41278.0,41275.0,0.122151]
["bitfinex","BTCUSD",1645124017625,0.1,41278.0,41275.0,0.12150544]
["bitfinex","BTCUSD",1645124017826,0.1,41278.0,41275.0,0.17150544]
["bitfinex","BTCUSD",1645124018231,0.1,41278.0,41275.0,0.17050544]
["bitfinex","BTCUSD",1645124018627,0.1,41278.0,41276.0,0.0489]
["bitfinex","BTCUSD",1645124019275,0.1,41278.0,41276.0,0.170031]
["bitfinex","BTCUSD",1645124019673,0.1,41278.0,41277.0,0.05]
["bitfinex","BTCUSD",1645124020476,0.1,41278.0,41277.0,0.0989]
["bitfinex","BTCUSD",1645124021776,0.1,41278.0,41277.0,0.0489]
["bitfinex","BTCUSD",1645124024318,0.09961332,41278.0,41277.0,0.0489]
["bitfinex","BTCUSD",1645124028272,0.00136583,41280.0,41278.0,0.06057]
["bitfinex","BTCUSD",1645124028572,0.00136583,41280.0,41278.0,0.181709]
["bitfinex","BTCUSD",1645124028771,0.001,41280.0,41278.0,0.231709]
["bitfinex","BTCUSD",1645124028971,0.001,41280.0,41278.0,0.281709]
["bitfinex","BTCUSD",1645124030618,0.001,41280.0,41278.0,0.283709]
["bitfinex","BTCUSD",1645124031618,0.001,41280.0,41279.0,0.0489]
["bitfinex","BTCUSD",1645124032818,0.001,41280.0,41279.0,0.0509]
["bitfinex","BTCUSD",1645124033421,0.001,41280.0,41279.0,0.11165]
["bitfinex","BTCUSD",1645124034272,0.001,41280.0,41279.0,1.97733672]
["bitfinex","BTCUSD",1645124034473,0.001,41280.0,41279.0,1.71042377]
["bitfinex","BTCUSD",1645124034673,0.001,41280.0,41279.0,1.71542377]
["bitfinex","BTCUSD",1645124034874,0.0031553,41282.0,41280.0,1.45]
["bitfinex","BTCUSD",1645124035077,0.00352086,41282.0,41281.0,1.3869]
["bitfinex","BTCUSD",1645124035275,0.00352086,41282.0,41281.0,1.85359909]
["bitfinex","BTCUSD",1645124035475,0.00352086,41282.0,41281.0,1.80359909]
["bitfinex","BTCUSD",1645124035874,0.00352086,41282.0,41281.0,0.30944782]
["bitfinex","BTCUSD",1645124036076,0.0031553,41282.0,41281.0,0.34430012]
["bitfinex","BTCUSD",1645124036475,0.0031553,41282.0,41281.0,1.53230012]
["bitfinex","BTCUSD",1645124036675,0.0029333,41282.0,41281.0,1.63830012]
["bitfinex","BTCUSD",1645124037175,0.5029333,41282.0,41281.0,1.63830012]
["bitfinex","BTCUSD",1645124037580,0.5029333,41282.0,41281.0,1.65816012]
["bitfinex","BTCUSD",1645124038019,0.5029333,41282.0,41281.0,1.65216012]
["bitfinex","BTCUSD",1645124038418,0.5129333,41282.0,41281.0,2.09831139]
["bitfinex","BTCUSD",1645124038622,0.0022,41283.0,41281.0,2.09831139]
["bitfinex","BTCUSD",1645124038623,0.00246309,41290.0,41281.0,2.21941039]
["bitfinex","BTCUSD",1645124038821,5.83e-06,41286.0,41285.0,1.338]
["bitfinex","BTCUSD",1645124039021,0.00246309,41290.0,41285.0,1.338]
["bitfinex","BTCUSD",1645124039022,0.43679683,41287.0,41285.0,1.59305127]
["bitfinex","BTCUSD",1645124039221,0.43679683,41287.0,41286.0,1.288]
["bitfinex","BTCUSD",1645124039420,0.07362883,41287.0,41286.0,1.64305127]
["bitfinex","BTCUSD",1645124039621,2.12552314,41288.0,41286.0,1.4369]
["bitfinex","BTCUSD",1645124039822,2.12552314,41288.0,41287.0,2.26380138]
["bitfinex","BTCUSD",1645124040021,0.97552314,41288.0,41287.0,2.39878718]
["bitfinex","BTCUSD",1645124040220,0.97552314,41288.0,41287.0,2.54878718]
["bitfinex","BTCUSD",1645124040421,0.49156024,41288.0,41287.0,2.89878718]
["bitfinex","BTCUSD",1645124040621,0.49156024,41288.0,41287.0,2.80647627]
["bitfinex","BTCUSD",1645124040925,0.11447824,41288.0,41287.0,2.55478718]
["bitfinex","BTCUSD",1645124041121,0.001,41293.0,41292.0,1.288]
["bitfinex","BTCUSD",1645124041320,0.001,41297.0,41292.0,1.288]
["bitfinex","BTCUSD",1645124041321,0.001,41297.0,41294.0,2.738]
["bitfinex","BTCUSD",1645124041575,5.11617336,41300.0,41297.0,2.638]
["bitfinex","BTCUSD",1645124041776,5.04498336,41300.0,41298.0,1.57655921]
["bitfinex","BTCUSD",1645124041975,5.04498336,41300.0,41298.0,0.0989]
["bitfinex","BTCUSD",1645124042172,5.04498336,41300.0,41298.0,0.1989]
["bitfinex","BTCUSD",1645124042173,5.30668619,41300.0,41298.0,0.1989]
["bitfinex","BTCUSD",1645124042373,5.30668619,41300.0,41298.0,0.259423]
["bitfinex","BTCUSD",1645124042574,5.30668619,41300.0,41298.0,0.109423]
["bitfinex","BTCUSD",1645124043578,0.20797992,41299.0,41298.0,0.109423]
["bitfinex","BTCUSD",1645124044376,0.20797992,41299.0,41298.0,0.060523]
["bitfinex","BTCUSD",1645124044575,0.20797992,41299.0,41296.0,0.060552]
["bitfinex","BTCUSD",1645124044775,0.00034352,41299.0,41298.0,0.002]
["bitfinex","BTCUSD",1645124044977,5.30702971,41300.0,41298.0,0.002]
["bitfinex","BTCUSD",1645124045627,5.30702971,41300.0,41294.0,0.121095]
["bitfinex","BTCUSD",1645124045628,0.20482452,41296.0,41294.0,0.121095]
["bitfinex","BTCUSD",1645124045828,0.00034352,41299.0,41298.0,0.060548]
["bitfinex","BTCUSD",1645124046030,0.23378013,41299.0,41298.0,0.060548]
["bitfinex","BTCUSD",1645124046231,5.30702971,41300.0,41298.0,0.060548]
["bitfinex","BTCUSD",1645124046929,0.21815075,41299.0,41298.0,0.062548]
["bitfinex","BTCUSD",1645124047130,0.21315075,41299.0,41298.0,0.062548]
["bitfinex","BTCUSD",1645124047329,0.22315075,41299.0,41298.0,0.062548]
["bitfinex","BTCUSD",1645124048132,0.22315075,41299.0,41298.0,0.002]
["bitfinex","BTCUSD",1645124048330,0.22315075,41299.0,41297.0,0.121087]
["bitfinex","BTCUSD",1645124048530,0.22349427,41299.0,41297.0,0.121087]
["bitfinex","BTCUSD",1645124048979,0.22349427,41299.0,41297.0,0.12067375]
["bitfinex","BTCUSD",1645124049179,0.22339427,41299.0,41297.0,0.12067375]
["bitfinex","BTCUSD",1645124049780,0.01034352,41299.0,41297.0,0.12067375]
["bitfinex","BTCUSD",1645124049981,0.01034352,41299.0,41297.0,0.17067375]
["bitfinex","BTCUSD",1645124050580,0.00034352,41299.0,41297.0,0.17067375]
["bitfinex","BTCUSD",1645124050781,5.04532424,41300.0,41298.0,0.060543]
["bitfinex","BTCUSD",1645124050983,0.00034352,41299.0,41298.0,0.060543]
["bitfinex","BTCUSD",1645124051183,5.04566776,41300.0,41298.0,0.060543]
["bitfinex","BTCUSD",1645124051385,5.04532424,41300.0,41298.0,0.060543]
["bitfinex","BTCUSD",1645124051789,5.04498336,41300.0,41298.0,0.060543]
["bitfinex","BTCUSD",1645124052082,5.04498336,41300.0,41298.0,1.348543]
["bitfinex","BTCUSD",1645124052286,5.0188167,41300.0,41299.0,1.518472]
["bitfinex","BTCUSD",1645124052483,5.0188167,41300.0,41299.0,1.568472]
["bitfinex","BTCUSD",1645124052484,4.64566279,41300.0,41299.0,1.568472]
["bitfinex","BTCUSD",1645124052736,0.23973826,41300.0,41299.0,1.718472]
["bitfinex","BTCUSD",1645124052929,0.09337234,41308.0,41299.0,1.718472]
["bitfinex","BTCUSD",1645124052930,0.09200909,41308.0,41300.0,1.45]
["bitfinex","BTCUSD",1645124053129,0.09284234,41308.0,41303.0,1.288]
["bitfinex","BTCUSD",1645124053328,0.07009703,41308.0,41305.0,1.45]
["bitfinex","BTCUSD",1645124053528,0.07009703,41308.0,41306.0,1.457932]
["bitfinex","BTCUSD",1645124053728,0.07009703,41308.0,41307.0,1.3369]
["bitfinex","BTCUSD",1645124053931,0.06509703,41308.0,41307.0,1.3369]
["bitfinex","BTCUSD",1645124054128,0.06509703,41308.0,41307.0,0.1489]
["bitfinex","BTCUSD",1645124054129,0.06426378,41308.0,41307.0,0.1489]
["bitfinex","BTCUSD",1645124054329,0.06426378,41308.0,41307.0,0.209416]
["bitfinex","BTCUSD",1645124054733,0.06426378,41308.0,41307.0,0.449416]
["bitfinex","BTCUSD",1645124054932,0.06426378,41308.0,41307.0,0.455416]
["bitfinex","BTCUSD",1645124055732,0.06426378,41308.0,41307.0,0.49024625]
["bitfinex","BTCUSD",1645124055932,0.06426378,41308.0,41307.0,1.86595302]
["bitfinex","BTCUSD",1645124056135,0.06426378,41308.0,41307.0,1.85995302]
["bitfinex","BTCUSD",1645124056776,0.06426378,41308.0,41307.0,1.86195302]
["bitfinex","BTCUSD",1645124057381,0.07426378,41308.0,41307.0,1.86195302]
["bitfinex","BTCUSD",1645124057979,0.07426378,41308.0,41307.0,3.14995302]
["bitfinex","BTCUSD",1645124058181,0.07426378,41308.0,41307.0,3.20846834]
["bitfinex","BTCUSD",1645124058580,0.07426378,41308.0,41307.0,1.97046834]
["bitfinex","BTCUSD",1645124058780,0.07426378,41308.0,41307.0,1.91495302]
["bitfinex","BTCUSD",1645124058982,0.07426378,41308.0,41307.0,0.504416]
["bitfinex","BTCUSD",1645124059880,0.07426378,41308.0,41307.0,1.004416]
["bitfinex","BTCUSD",1645124060081,0.07426378,41308.0,41307.0,0.999416]
["bitfinex","BTCUSD",1645124060322,0.07426378,41308.0,41307.0,2.287416]
["bitfinex","BTCUSD",1645124060724,0.00033086,41310.0,41309.0,1.288]
["bitfinex","BTCUSD",1645124060924,0.00033086,41310.0,41309.0,1.4369]
["bitfinex","BTCUSD",1645124061122,0.00033086,41310.0,41309.0,0.6989]
["bitfinex","BTCUSD",1645124061321,0.0032,41313.0,41309.0,0.7489]
["bitfinex","BTCUSD",1645124061622,0.00361945,41312.0,41309.0,0.819925]
["bitfinex","BTCUSD",1645124062022,0.00361945,41312.0,41309.0,0.81304591]
["bitfinex","BTCUSD",1645124062423,0.00361945,41312.0,41309.0,0.86355771]
["bitfinex","BTCUSD",1645124062624,0.0033,41312.0,41309.0,0.86355771]
["bitfinex","BTCUSD",1645124062822,0.00361945,41312.0,41309.0,0.80904591]
["bitfinex","BTCUSD",1645124063023,0.011,41311.0,41309.0,0.80904591]
["bitfinex","BTCUSD",1645124064081,0.011,41311.0,41309.0,0.70904591]
["bitfinex","BTCUSD",1645124064278,0.011,41311.0,41309.0,0.70304591]
["bitfinex","BTCUSD",1645124064482,0.011,41311.0,41309.0,0.65414591]
["bitfinex","BTCUSD",1645124064879,0.011,41311.0,41309.0,0.66014591]
["bitfinex","BTCUSD",1645124065280,0.011,41311.0,41309.0,0.82065931]
["bitfinex","BTCUSD",1645124065681,0.011,41311.0,41309.0,0.76014591]
["bitfinex","BTCUSD",1645124066081,0.011,41311.0,41309.0,0.75414591]
["bitfinex","BTCUSD",1645124068632,0.0113418,41311.0,41309.0,0.75414591]
["bitfinex","BTCUSD",1645124069733,0.0113418,41311.0,41309.0,0.75914591]
["bitfinex","BTCUSD",1645124069931,0.0113418,41311.0,41309.0,0.626025]
["bitfinex","BTCUSD",1645124070131,0.0113418,41311.0,41309.0,0.630025]
["bitfinex","BTCUSD",1645124070529,0.0113418,41311.0,41309.0,0.130025]
["bitfinex","BTCUSD",1645124071329,0.0113418,41311.0,41309.0,0.171025]
["bitfinex","BTCUSD",1645124072171,0.0113418,41311.0,41309.0,0.175025]
["bitfinex","BTCUSD",1645124072377,0.0113418,41311.0,41309.0,0.171025]
["bitfinex","BTCUSD",1645124074273,0.0113418,41311.0,41309.0,0.175025]
["bitfinex","BTCUSD",1645124075425,0.0113418,41311.0,41309.0,0.23153432]
["bitfinex","BTCUSD",1645124075625,0.0113418,41311.0,41309.0,1.56953432]
["bitfinex","BTCUSD",1645124075826,0.0113418,41311.0,41309.0,1.66953432]
["bitfinex","BTCUSD",1645124076225,0.0113418,41311.0,41309.0,1.67553432]
["bitfinex","BTCUSD",1645124076625,0.0113418,41311.0,41308.0,0.21448277]
["bitfinex","BTCUSD",1645124076824,0.0113418,41311.0,41309.0,1.3369]
["bitfinex","BTCUSD",1645124077225,0.0113418,41311.0,41309.0,0.369725]
["bitfinex","BTCUSD",1645124077427,0.0113418,41311.0,41309.0,0.37552179]
["bitfinex","BTCUSD",1645124077826,0.0113418,41311.0,41309.0,1.66352179]
["bitfinex","BTCUSD",1645124078226,0.0113418,41311.0,41309.0,1.81352179]
["bitfinex","BTCUSD",1645124078427,0.0113418,41311.0,41309.0,1.807725]
["bitfinex","BTCUSD",1645124078827,0.0113418,41311.0,41309.0,1.81352179]
["bitfinex","BTCUSD",1645124079071,0.00233357,41313.0,41311.0,1.45]
["bitfinex","BTCUSD",1645124079372,0.00101851,41313.0,41312.0,1.3369]
["bitfinex","BTCUSD",1645124079571,0.001706,41326.0,41314.0,1.288]
["bitfinex","BTCUSD",1645124079770,0.001706,41326.0,41319.0,1.288]
["bitfinex","BTCUSD",1645124080069,0.001706,41326.0,41319.0,1.3369]
["bitfinex","BTCUSD",1645124080274,0.001706,41326.0,41319.0,1.4869]
["bitfinex","BTCUSD",1645124081073,0.0032,41321.0,41320.0,2.738]
["bitfinex","BTCUSD",1645124081271,0.001706,41326.0,41321.0,2.088]
["bitfinex","BTCUSD",1645124081470,0.001706,41326.0,41321.0,2.20064]
["bitfinex","BTCUSD",1645124081671,0.001706,41326.0,41321.0,2.30064]
["bitfinex","BTCUSD",1645124081970,0.09544238,41324.0,41321.0,2.30064]
["bitfinex","BTCUSD",1645124082171,0.0003581,41323.0,41321.0,2.30264]
["bitfinex","BTCUSD",1645124082369,0.0003581,41323.0,41321.0,1.55264]
["bitfinex","BTCUSD",1645124082573,0.0003581,41323.0,41321.0,0.0509]
["bitfinex","BTCUSD",1645124082839,0.0003581,41323.0,41322.0,0.24]
["bitfinex","BTCUSD",1645124084237,0.0003581,41323.0,41322.0,0.242]
["bitfinex","BTCUSD",1645124084437,0.05056719,41324.0,41323.0,0.060497]
["bitfinex","BTCUSD",1645124086240,0.05056719,41324.0,41323.0,0.061497]
["bitfinex","BTCUSD",1645124087671,0.06056719,41324.0,41323.0,0.061497]
["bitfinex","BTCUSD",1645124088273,0.06056719,41324.0,41323.0,0.062497]
["bitfinex","BTCUSD",1645124088473,0.06056719,41324.0,41323.0,0.060497]
["bitfinex","BTCUSD",1645124088875,0.05556719,41324.0,41323.0,0.060497]
["bitfinex","BTCUSD",1645124090331,0.05556719,41324.0,41323.0,0.061497]
["bitfinex","BTCUSD",1645124090733,0.0112698,41328.0,41323.0,0.061497]
["bitfinex","BTCUSD",1645124090734,0.07681228,41340.0,41329.0,0.38669877]
["bitfinex","BTCUSD",1645124090929,0.00353212,41332.0,41329.0,0.44719177]
["bitfinex","BTCUSD",1645124091328,0.0020568,41332.0,41329.0,0.44719177]
["bitfinex","BTCUSD",1645124091727,0.32378637,41332.0,41329.0,0.44719177]
["bitfinex","BTCUSD",1645124091927,0.0020568,41332.0,41329.0,0.44719177]
["bitfinex","BTCUSD",1645124092329,0.0020568,41332.0,41329.0,0.44819177]
["bitfinex","BTCUSD",1645124092530,0.00089384,41336.0,41329.0,0.44819177]
["bitfinex","BTCUSD",1645124093028,0.25778701,41335.0,41329.0,0.44819177]
["bitfinex","BTCUSD",1645124093229,0.00089384,41336.0,41329.0,0.44819177]
["bitfinex","BTCUSD",1645124093829,0.0099,41339.0,41329.0,0.44819177]
["bitfinex","BTCUSD",1645124094074,0.00023312,41335.0,41329.0,0.44819177]
["bitfinex","BTCUSD",1645124094275,0.00023312,41335.0,41329.0,0.44919177]
["bitfinex","BTCUSD",1645124094672,0.00057321,41335.0,41329.0,0.44919177]
["bitfinex","BTCUSD",1645124094875,0.00023312,41335.0,41329.0,0.54919177]
["bitfinex","BTCUSD",1645124095073,0.00034009,41338.0,41329.0,0.54919177]
["bitfinex","BTCUSD",1645124095274,0.00036886,41334.0,41329.0,0.54919177]
["bitfinex","BTCUSD",1645124095474,0.00036886,41334.0,41329.0,0.44719177]
["bitfinex","BTCUSD",1645124095874,0.00634881,41336.0,41329.0,0.44719177]
["bitfinex","BTCUSD",1645124096176,0.52775634,41335.0,41329.0,0.44719177]
["bitfinex","BTCUSD",1645124096375,0.52775634,41335.0,41329.0,0.44819177]
["bitfinex","BTCUSD",1645124096576,0.00570895,41336.0,41329.0,0.44819177]
["bitfinex","BTCUSD",1645124096776,0.00570895,41336.0,41329.0,0.54819177]
["bitfinex","BTCUSD",1645124097075,0.00634881,41336.0,41329.0,0.44819177]
["bitfinex","BTCUSD",1645124097474,0.19250821,41331.0,41329.0,0.38669877]
["bitfinex","BTCUSD",1645124097727,0.35036014,41330.0,41329.0,0.38669877]
["bitfinex","BTCUSD",1645124097925,0.00634881,41336.0,41329.0,0.44719677]
["bitfinex","BTCUSD",1645124098124,0.26326992,41332.0,41329.0,0.44719677]
["bitfinex","BTCUSD",1645124098324,0.06620371,41336.0,41329.0,0.44819677]
["bitfinex","BTCUSD",1645124098525,0.00570895,41336.0,41329.0,0.44819677]
["bitfinex","BTCUSD",1645124098924,0.00023283,41336.0,41329.0,0.44819677]
["bitfinex","BTCUSD",1645124099325,0.00023283,41336.0,41329.0,0.54819677]
["bitfinex","BTCUSD",1645124099528,0.00023283,41336.0,41329.0,0.44819677]
["bitfinex","BTCUSD",1645124099727,0.31445634,41339.0,41329.0,0.54819677]
["bitfinex","BTCUSD",1645124100028,0.00036884,41336.0,41329.0,0.54719677]
["bitfinex","BTCUSD",1645124100227,0.35110798,41334.0,41329.0,0.54719677]
["bitfinex","BTCUSD",1645124100430,0.30492518,41336.0,41329.0,0.54819677]
["bitfinex","BTCUSD",1645124101028,0.0099,41339.0,41329.0,0.54819677]
["bitfinex","BTCUSD",1645124101232,0.00036884,41336.0,41329.0,0.54819677]
["bitfinex","BTCUSD",1645124101473,0.00036884,41336.0,41329.0,0.44719677]
["bitfinex","BTCUSD",1645124101874,0.18253661,41334.0,41329.0,0.44719677]
["bitfinex","BTCUSD",1645124102073,0.00036884,41336.0,41329.0,0.44719677]
["bitfinex","BTCUSD",1645124102273,0.32009388,41334.0,41329.0,0.44819677]
["bitfinex","BTCUSD",1645124102676,0.20526954,41330.0,41329.0,0.44819677]
["bitfinex","BTCUSD",1645124102975,0.40117549,41330.0,41329.0,0.44819677]
["bitfinex","BTCUSD",1645124103174,0.48584984,41330.0,41329.0,0.44819677]
["bitfinex","BTCUSD",1645124103374,1.05,41329.0,41327.0,0.120982]
["bitfinex","BTCUSD",1645124103577,1.05,41329.0,41318.0,0.1998]
["bitfinex","BTCUSD",1645124103578,0.2702092,41327.0,41318.0,0.00036898]
["bitfinex","BTCUSD",1645124103781,0.00063986,41324.0,41318.0,0.00036898]
["bitfinex","BTCUSD",1645124103974,0.00063986,41324.0,41322.0,0.2027]
["bitfinex","BTCUSD",1645124104174,0.48511557,41323.0,41322.0,0.2027]
["bitfinex","BTCUSD",1645124104374,0.48511557,41323.0,41322.0,0.2037]
["bitfinex","BTCUSD",1645124104873,0.06051924,41324.0,41322.0,0.2037]
["bitfinex","BTCUSD",1645124105074,0.2702092,41327.0,41322.0,0.2037]
["bitfinex","BTCUSD",1645124105727,0.06115973,41325.0,41322.0,0.2027]
["bitfinex","BTCUSD",1645124105927,0.25812905,41323.0,41322.0,0.2027]
["bitfinex","BTCUSD",1645124106129,0.25812905,41323.0,41322.0,0.0001]
["bitfinex","BTCUSD",1645124106130,0.56180771,41323.0,41322.0,0.0001]
["bitfinex","BTCUSD",1645124106332,1.45,41322.0,41309.0,0.015]
["bitfinex","BTCUSD",1645124106528,0.00063986,41317.0,41309.0,0.015]
["bitfinex","BTCUSD",1645124106727,0.26100229,41316.0,41309.0,0.015]
["bitfinex","BTCUSD",1645124107127,0.24588088,41310.0,41309.0,0.015]
["bitfinex","BTCUSD",1645124107330,0.44145163,41310.0,41309.0,0.015]
["bitfinex","BTCUSD",1645124107530,0.44209149,41310.0,41309.0,0.015]
["bitfinex","BTCUSD",1645124107929,0.44209149,41310.0,41309.0,0.0001]
["bitfinex","BTCUSD",1645124108332,0.44209149,41310.0,41307.0,0.0003687]
["bitfinex","BTCUSD",1645124108333,1.4,41309.0,41307.0,0.0003687]
["bitfinex","BTCUSD",1645124108529,0.54534289,41308.0,41307.0,0.0003687]
["bitfinex","BTCUSD",1645124108975,0.7999861,41308.0,41307.0,0.0003687]
["bitfinex","BTCUSD",1645124109574,0.060546,41307.0,41296.0,0.03691402]
["bitfinex","BTCUSD",1645124109773,0.060546,41307.0,41295.0,0.25504056]
["bitfinex","BTCUSD",1645124109774,0.0605468,41305.0,41295.0,0.04936014]
["bitfinex","BTCUSD",1645124109973,0.32762756,41304.0,41295.0,0.20568042]
["bitfinex","BTCUSD",1645124110173,0.29027363,41307.0,41297.0,0.04936014]
["bitfinex","BTCUSD",1645124110374,0.0098,41307.0,41297.0,0.04936014]
["bitfinex","BTCUSD",1645124110572,0.0098,41307.0,41298.0,0.060537]
["bitfinex","BTCUSD",1645124110973,0.2445318,41307.0,41298.0,0.060537]
["bitfinex","BTCUSD",1645124111176,0.34801225,41305.0,41298.0,0.060537]
["bitfinex","BTCUSD",1645124111773,0.25980033,41306.0,41300.0,0.060536]
["bitfinex","BTCUSD",1645124111975,0.0098,41307.0,41300.0,0.12107]
["bitfinex","BTCUSD",1645124112176,0.01,41308.0,41307.0,0.02939999]
["bitfinex","BTCUSD",1645124112574,0.01,41308.0,41307.0,0.07829999]
["bitfinex","BTCUSD",1645124112827,0.00033839,41318.0,41315.0,0.26035313]
["bitfinex","BTCUSD",1645124113024,0.01003839,41320.0,41315.0,0.32085313]
["bitfinex","BTCUSD",1645124113222,0.0999,41332.0,41315.0,0.32085313]
["bitfinex","BTCUSD",1645124113223,0.00033839,41319.0,41315.0,0.32085313]
["bitfinex","BTCUSD",1645124113422,0.00033839,41326.0,41315.0,0.26035213]
["bitfinex","BTCUSD",1645124113624,0.06084833,41328.0,41314.0,0.0003684]
["bitfinex","BTCUSD",1645124113823,0.24886357,41317.0,41314.0,0.0003684]
["bitfinex","BTCUSD",1645124114024,1.0005413,41327.0,41314.0,0.0003684]
["bitfinex","BTCUSD",1645124114330,0.33849181,41318.0,41313.0,0.060521]
["bitfinex","BTCUSD",1645124114525,0.22203995,41317.0,41315.0,0.001]
["bitfinex","BTCUSD",1645124114723,0.28290223,41317.0,41315.0,0.001]
["bitfinex","BTCUSD",1645124114923,0.50806475,41317.0,41315.0,0.001]
["bitfinex","BTCUSD",1645124115724,0.51756475,41317.0,41315.0,0.001]
["bitfinex","BTCUSD",1645124115925,0.27537755,41316.0,41315.0,0.001]
["bitfinex","BTCUSD",1645124116125,0.51756475,41317.0,41314.0,0.0003684]
["bitfinex","BTCUSD",1645124116323,0.51856475,41317.0,41314.0,0.0003684]
["bitfinex","BTCUSD",1645124116578,0.57909775,41317.0,41310.0,0.001]
["bitfinex","BTCUSD",1645124116777,0.57909775,41317.0,41313.0,0.0003684]
["bitfinex","BTCUSD",1645124116778,0.57875936,41317.0,41313.0,0.0003684]
["bitfinex","BTCUSD",1645124116982,0.77939922,41317.0,41313.0,0.0003684]
["bitfinex","BTCUSD",1645124117180,0.40310242,41316.0,41313.0,0.0003684]
["bitfinex","BTCUSD",1645124117579,0.25310242,41316.0,41313.0,0.0003684]
["bitfinex","BTCUSD",1645124117880,0.25310242,41316.0,41310.0,0.001]
["bitfinex","BTCUSD",1645124118079,0.26117786,41314.0,41312.0,0.00036158]
["bitfinex","BTCUSD",1645124118280,0.38225627,41314.0,41312.0,0.00036158]
["bitfinex","BTCUSD",1645124118579,0.15,41313.0,41312.0,0.00036158]
["bitfinex","BTCUSD",1645124119179,0.15,41313.0,41308.0,0.001]
["bitfinex","BTCUSD",1645124119583,0.15,41313.0,41307.0,0.02939999]
["bitfinex","BTCUSD",1645124119781,0.2,41312.0,41307.0,0.02939999]
["bitfinex","BTCUSD",1645124119980,0.06054334,41311.0,41307.0,0.02939999]
["bitfinex","BTCUSD",1645124120428,0.37986766,41310.0,41307.0,0.02939999]
["bitfinex","BTCUSD",1645124120628,0.26482741,41310.0,41307.0,0.01939999]
["bitfinex","BTCUSD",1645124120828,0.19647712,41310.0,41307.0,0.01939999]
["bitfinex","BTCUSD",1645124121028,0.001,41313.0,41307.0,0.01939999]
["bitfinex","BTCUSD",1645124121229,0.06053219,41311.0,41307.0,0.01939999]
["bitfinex","BTCUSD",1645124121731,0.25700136,41309.0,41307.0,0.01976815]
["bitfinex","BTCUSD",1645124121928,0.50760273,41309.0,41307.0,0.01976815]
["bitfinex","BTCUSD",1645124122529,0.25700136,41309.0,41307.0,0.01976815]
["bitfinex","BTCUSD",1645124122730,0.12106787,41315.0,41307.0,0.01976815]
["bitfinex","BTCUSD",1645124122731,0.0605262,41315.0,41307.0,0.01939999]
["bitfinex","BTCUSD",1645124122932,0.0095,41317.0,41308.0,0.04936014]
["bitfinex","BTCUSD",1645124123532,0.0095,41317.0,41311.0,0.121032]
["bitfinex","BTCUSD",1645124123733,0.303616,41328.0,41316.0,0.23016794]
["bitfinex","BTCUSD",1645124123734,0.00033839,41320.0,41316.0,0.23016794]
["bitfinex","BTCUSD",1645124123981,0.06051395,41325.0,41316.0,0.23016794]
["bitfinex","BTCUSD",1645124124381,0.06085234,41325.0,41316.0,0.23016794]
["bitfinex","BTCUSD",1645124124586,0.00033839,41325.0,41313.0,2.730928]
["bitfinex","BTCUSD",1645124124783,0.22326674,41321.0,41313.0,0.001]
["bitfinex","BTCUSD",1645124124983,0.21053445,41320.0,41313.0,0.001]
["bitfinex","BTCUSD",1645124125182,0.06053445,41320.0,41313.0,0.001]
["bitfinex","BTCUSD",1645124125382,0.30101454,41319.0,41315.0,0.00036813]
["bitfinex","BTCUSD",1645124125583,0.30135293,41319.0,41315.0,0.00036813]
["bitfinex","BTCUSD",1645124125781,0.47465314,41317.0,41315.0,0.00036813]
["bitfinex","BTCUSD",1645124125983,0.52465314,41317.0,41315.0,0.00036813]
["bitfinex","BTCUSD",1645124126184,0.72465314,41317.0,41315.0,0.00036813]
["bitfinex","BTCUSD",1645124126384,0.2,41314.0,41310.0,0.001]
["bitfinex","BTCUSD",1645124126585,0.30101454,41313.0,41310.0,0.001]
["bitfinex","BTCUSD",1645124126784,0.25380964,41312.0,41310.0,0.001]
["bitfinex","BTCUSD",1645124126986,0.30241504,41311.0,41310.0,0.001]
["bitfinex","BTCUSD",1645124127584,0.55113127,41310.0,41307.0,0.01939999]
["bitfinex","BTCUSD",1645124128426,0.61166878,41310.0,41307.0,0.01939999]
["bitfinex","BTCUSD",1645124128725,0.60666878,41310.0,41307.0,0.01939999]
["bitfinex","BTCUSD",1645124129527,0.67690978,41310.0,41307.0,0.01939999]
["bitfinex","BTCUSD",1645124129932,0.12108133,41309.0,41307.0,0.01939999]
["bitfinex","BTCUSD",1645124130329,0.11208133,41309.0,41307.0,0.01939999]
["bitfinex","BTCUSD",1645124130531,0.61636878,41310.0,41307.0,0.01939999]
["bitfinex","BTCUSD",1645124130728,0.56083127,41310.0,41307.0,0.01939999]
["bitfinex","BTCUSD",1645124130927,0.25970517,41310.0,41307.0,0.01939999]
["bitfinex","BTCUSD",1645124131130,0.20970517,41310.0,41307.0,0.01939999]
["bitfinex","BTCUSD",1645124131781,0.0097,41310.0,41307.0,0.07993199]
["bitfinex","BTCUSD",1645124131981,0.0097,41310.0,41307.0,0.01939999]
["bitfinex","BTCUSD",1645124132284,0.30971198,41310.0,41307.0,0.01939999]
["bitfinex","BTCUSD",1645124132489,1.45,41307.0,41280.0,0.1]
["bitfinex","BTCUSD",1645124132683,0.00063986,41290.0,41281.0,0.25729421]
["bitfinex","BTCUSD",1645124132883,0.33343,41287.0,41281.0,0.20585242]
["bitfinex","BTCUSD",1645124133082,0.33343,41287.0,41279.0,0.25729421]
["bitfinex","BTCUSD",1645124133083,0.0489,41286.0,41279.0,0.20585242]
["bitfinex","BTCUSD",1645124133480,0.0489,41286.0,41280.0,0.04936014]
["bitfinex","BTCUSD",1645124134082,0.25228195,41292.0,41276.0,0.38343377]
["bitfinex","BTCUSD",1645124134083,0.060567,41288.0,41276.0,0.38343377]
["bitfinex","BTCUSD",1645124134382,0.060567,41288.0,41284.0,0.04921814]
["bitfinex","BTCUSD",1645124134582,0.26726348,41287.0,41277.0,0.04921814]
["bitfinex","BTCUSD",1645124134882,0.01,41286.0,41285.0,0.04921814]
["bitfinex","BTCUSD",1645124135085,0.06056772,41286.0,41285.0,0.04921814]
["bitfinex","BTCUSD",1645124135329,0.27617845,41296.0,41285.0,0.04921814]
["bitfinex","BTCUSD",1645124135630,0.0093,41297.0,41285.0,0.04921814]
["bitfinex","BTCUSD",1645124135830,0.0093,41297.0,41284.0,0.00035903]
["bitfinex","BTCUSD",1645124136027,0.0093,41297.0,41277.0,0.35585242]
["bitfinex","BTCUSD",1645124136028,0.32493941,41295.0,41277.0,0.35585242]
["bitfinex","BTCUSD",1645124136228,0.53626164,41297.0,41289.0,0.00035901]
["bitfinex","BTCUSD",1645124136428,0.53626164,41297.0,41291.0,0.04880499]
["bitfinex","BTCUSD",1645124136629,0.06055173,41295.0,41291.0,0.04880499]
["bitfinex","BTCUSD",1645124137329,0.06055173,41295.0,41291.0,0.04915305]
["bitfinex","BTCUSD",1645124138131,0.06155173,41295.0,41291.0,0.04915305]
["bitfinex","BTCUSD",1645124138331,0.06155173,41295.0,41291.0,0.04880499]
["bitfinex","BTCUSD",1645124138531,0.06155173,41295.0,41291.0,0.04915305]
["bitfinex","BTCUSD",1645124139478,0.0093,41297.0,41292.0,0.04880499]
["bitfinex","BTCUSD",1645124139675,0.13609521,41303.0,41291.0,0.00034806]
["bitfinex","BTCUSD",1645124139874,0.13609521,41303.0,41292.0,0.04880499]
["bitfinex","BTCUSD",1645124139875,0.2951554,41298.0,41292.0,0.04880499]
["bitfinex","BTCUSD",1645124140074,0.13609521,41303.0,41292.0,0.04880499]
["bitfinex","BTCUSD",1645124140277,0.27581687,41302.0,41292.0,0.04880499]
["bitfinex","BTCUSD",1645124140474,0.33636187,41302.0,41293.0,0.060546]
["bitfinex","BTCUSD",1645124140873,0.33636187,41302.0,41295.0,0.00034197]
["bitfinex","BTCUSD",1645124141075,0.29714655,41301.0,41298.0,0.04880499]
["bitfinex","BTCUSD",1645124141476,0.29714655,41301.0,41295.0,0.00034197]
["bitfinex","BTCUSD",1645124141677,0.06054899,41300.0,41295.0,0.00034197]
["bitfinex","BTCUSD",1645124141876,0.06054899,41300.0,41289.0,0.04880499]
["bitfinex","BTCUSD",1645124142078,0.27581687,41302.0,41295.0,0.00034197]
["bitfinex","BTCUSD",1645124142278,0.21390509,41301.0,41295.0,0.00034197]
["bitfinex","BTCUSD",1645124143028,0.121117,41299.0,41295.0,0.00034197]
["bitfinex","BTCUSD",1645124143225,0.121117,41299.0,41293.0,0.001]
["bitfinex","BTCUSD",1645124143825,0.121117,41299.0,41285.0,0.04880499]
["bitfinex","BTCUSD",1645124144025,0.160462,41299.0,41285.0,0.04880499]
["bitfinex","BTCUSD",1645124144227,0.060569,41295.0,41288.0,0.001]
["bitfinex","BTCUSD",1645124144428,0.25839881,41295.0,41288.0,0.001]
["bitfinex","BTCUSD",1645124144627,0.12113607,41297.0,41288.0,0.001]
["bitfinex","BTCUSD",1645124144826,0.1009,41299.0,41288.0,0.001]
["bitfinex","BTCUSD",1645124145228,0.3255248,41298.0,41292.0,0.04880499]
["bitfinex","BTCUSD",1645124145430,0.3255248,41298.0,41288.0,0.04980499]
["bitfinex","BTCUSD",1645124145631,0.26449925,41294.0,41288.0,0.04980499]
["bitfinex","BTCUSD",1645124145828,0.26449925,41294.0,41288.0,0.04880499]
["bitfinex","BTCUSD",1645124146029,0.26449925,41294.0,41284.0,0.06056]
["bitfinex","BTCUSD",1645124146229,0.24951351,41291.0,41288.0,0.04880499]
["bitfinex","BTCUSD",1645124146474,0.24951351,41291.0,41283.0,0.04980499]
["bitfinex","BTCUSD",1645124146675,0.31008151,41291.0,41283.0,0.04980499]
["bitfinex","BTCUSD",1645124147076,0.5322611,41291.0,41285.0,0.00035347]
["bitfinex","BTCUSD",1645124147275,0.24951351,41291.0,41285.0,0.00035347]
["bitfinex","BTCUSD",1645124147475,0.24018568,41287.0,41285.0,0.00035347]
["bitfinex","BTCUSD",1645124147776,0.06056134,41292.0,41285.0,0.00035347]
["bitfinex","BTCUSD",1645124148075,0.06056134,41292.0,41283.0,0.04880499]
["bitfinex","BTCUSD",1645124148276,0.06056134,41292.0,41286.0,0.00031625]
["bitfinex","BTCUSD",1645124148876,0.59070163,41293.0,41286.0,0.00031625]
["bitfinex","BTCUSD",1645124148877,0.0092,41293.0,41286.0,0.00031625]
["bitfinex","BTCUSD",1645124149177,0.0092,41293.0,41284.0,0.24798866]
["bitfinex","BTCUSD",1645124149576,0.0092,41293.0,41290.0,0.04880499]
["bitfinex","BTCUSD",1645124149778,0.23107577,41297.0,41290.0,0.04880499]
["bitfinex","BTCUSD",1645124149979,0.05175001,41289.0,41286.0,0.121109]
["bitfinex","BTCUSD",1645124150428,0.15,41287.0,41284.0,0.001]
["bitfinex","BTCUSD",1645124150629,0.14915462,41285.0,41284.0,0.001]
["bitfinex","BTCUSD",1645124150833,0.05,41291.0,41284.0,0.001]
["bitfinex","BTCUSD",1645124150834,0.38824684,41297.0,41284.0,0.001]
["bitfinex","BTCUSD",1645124151132,0.43824684,41297.0,41284.0,0.001]
["bitfinex","BTCUSD",1645124151333,0.25053055,41290.0,41284.0,0.001]
["bitfinex","BTCUSD",1645124151732,0.25053055,41290.0,41285.0,0.060563]
["bitfinex","BTCUSD",1645124151930,0.43760298,41289.0,41285.0,0.060563]
["bitfinex","BTCUSD",1645124152130,0.48760298,41289.0,41285.0,0.060563]
["bitfinex","BTCUSD",1645124152331,0.171124,41289.0,41285.0,0.060563]
["bitfinex","BTCUSD",1645124152530,0.121124,41289.0,41285.0,0.060563]
["bitfinex","BTCUSD",1645124152730,0.05,41297.0,41285.0,0.060563]
["bitfinex","BTCUSD",1645124152932,1.2693,41300.0,41285.0,0.060563]
["bitfinex","BTCUSD",1645124153339,0.28931751,41296.0,41285.0,0.060563]
["bitfinex","BTCUSD",1645124153531,0.28931751,41296.0,41286.0,0.060555]
["bitfinex","BTCUSD",1645124153731,0.28931751,41296.0,41290.0,0.060553]
["bitfinex","BTCUSD",1645124153976,0.060554,41292.0,41290.0,0.060553]
["bitfinex","BTCUSD",1645124154179,0.060554,41292.0,41283.0,0.29110999]
["bitfinex","BTCUSD",1645124154180,0.060554,41292.0,41284.0,0.00036747]
["bitfinex","BTCUSD",1645124155180,0.060554,41292.0,41282.0,0.11056]
["bitfinex","BTCUSD",1645124155480,0.36109392,41289.0,41284.0,0.12148344]
["bitfinex","BTCUSD",1645124155884,0.41109392,41289.0,41284.0,0.12148344]
["bitfinex","BTCUSD",1645124156181,0.20242834,41286.0,41284.0,0.12148344]
["bitfinex","BTCUSD",1645124156380,0.20242834,41286.0,41284.0,0.121116]
["bitfinex","BTCUSD",1645124156585,0.20242834,41286.0,41283.0,0.12149043]
["bitfinex","BTCUSD",1645124156586,0.31299234,41286.0,41283.0,0.12149043]
["bitfinex","BTCUSD",1645124157587,0.31299234,41286.0,41283.0,0.121123]
["bitfinex","BTCUSD",1645124158431,0.110564,41286.0,41283.0,0.121123]
["bitfinex","BTCUSD",1645124159431,0.110564,41286.0,41283.0,0.181689]
["bitfinex","BTCUSD",1645124160432,0.110564,41286.0,41283.0,0.182689]
["bitfinex","BTCUSD",1645124160833,0.110564,41286.0,41284.0,0.060561]
["bitfinex","BTCUSD",1645124161036,0.121121,41290.0,41286.0,0.17419899]
["bitfinex","BTCUSD",1645124161233,0.121121,41290.0,41286.0,0.34531499]
["bitfinex","BTCUSD",1645124161482,0.060552,41292.0,41286.0,0.34531499]
["bitfinex","BTCUSD",1645124161680,0.5034721,41296.0,41286.0,0.58200189]
["bitfinex","BTCUSD",1645124161880,0.22693759,41297.0,41287.0,0.060558]
["bitfinex","BTCUSD",1645124162082,0.121109,41295.0,41287.0,0.181661]
["bitfinex","BTCUSD",1645124162280,0.171109,41295.0,41289.0,0.060554]
["bitfinex","BTCUSD",1645124162481,0.05,41295.0,41289.0,0.060554]
["bitfinex","BTCUSD",1645124162682,0.060553,41291.0,41287.0,0.121103]
["bitfinex","BTCUSD",1645124162883,0.05,41297.0,41289.0,0.060554]
["bitfinex","BTCUSD",1645124163083,0.121105,41296.0,41289.0,0.060554]
["bitfinex","BTCUSD",1645124163285,0.171105,41296.0,41289.0,0.060554]
["bitfinex","BTCUSD",1645124163484,0.171105,41296.0,41289.0,0.12110519]
["bitfinex","BTCUSD",1645124163684,0.171105,41296.0,41290.0,0.060552]
["bitfinex","BTCUSD",1645124164287,0.121105,41296.0,41291.0,0.060552]
["bitfinex","BTCUSD",1645124164486,0.009,41299.0,41291.0,0.109452]
["bitfinex","BTCUSD",1645124164685,0.3,41303.0,41293.0,0.06054]
["bitfinex","BTCUSD",1645124164884,0.5,41305.0,41294.0,0.0489]
["bitfinex","BTCUSD",1645124164885,0.8,41305.0,41294.0,0.0489]
["bitfinex","BTCUSD",1645124165083,0.00146908,41308.0,41294.0,0.0489]
["bitfinex","BTCUSD",1645124165329,0.31699698,41303.0,41299.0,0.06054]
["bitfinex","BTCUSD",1645124165529,0.31699698,41303.0,41300.0,0.0489]
["bitfinex","BTCUSD",1645124165929,0.31699698,41303.0,41300.0,0.109435]
["bitfinex","BTCUSD",1645124166130,0.31699698,41303.0,41300.0,0.0489]
["bitfinex","BTCUSD",1645124166336,0.37753698,41303.0,41300.0,0.0489]
["bitfinex","BTCUSD",1645124166529,0.37753698,41303.0,41300.0,0.109445]
["bitfinex","BTCUSD",1645124167329,0.42753698,41303.0,41300.0,0.109445]
["bitfinex","BTCUSD",1645124167530,0.42753698,41303.0,41300.0,0.169988]
["bitfinex","BTCUSD",1645124167931,0.42753698,41303.0,41300.0,0.109445]
["bitfinex","BTCUSD",1645124168130,0.42753698,41303.0,41300.0,0.0489]
["bitfinex","BTCUSD",1645124169477,0.42753698,41303.0,41300.0,0.109443]
["bitfinex","BTCUSD",1645124169677,0.42753698,41303.0,41301.0,0.060543]
["bitfinex","BTCUSD",1645124170077,0.42753698,41303.0,41298.0,0.121083]
["bitfinex","BTCUSD",1645124170078,0.67449266,41303.0,41298.0,0.121083]
["bitfinex","BTCUSD",1645124171079,0.25232597,41299.0,41296.0,0.06055]
["bitfinex","BTCUSD",1645124171284,0.25232597,41299.0,41295.0,0.001]
["bitfinex","BTCUSD",1645124171285,0.30232597,41299.0,41295.0,0.001]
["bitfinex","BTCUSD",1645124171484,0.0096,41298.0,41295.0,0.001]
["bitfinex","BTCUSD",1645124171881,0.05,41297.0,41286.0,0.11364099]
["bitfinex","BTCUSD",1645124172079,0.30934142,41294.0,41286.0,0.11364099]
["bitfinex","BTCUSD",1645124172282,0.05,41294.0,41290.0,0.001]
["bitfinex","BTCUSD",1645124172725,0.0106,41298.0,41290.0,0.001]
["bitfinex","BTCUSD",1645124173126,0.060563,41292.0,41291.0,0.060557]
["bitfinex","BTCUSD",1645124173323,0.20661454,41296.0,41291.0,0.060557]
["bitfinex","BTCUSD",1645124173324,0.24941636,41295.0,41291.0,0.060557]
["bitfinex","BTCUSD",1645124173522,0.25661454,41296.0,41291.0,0.110557]
["bitfinex","BTCUSD",1645124173923,0.25661454,41296.0,41291.0,0.05]
["bitfinex","BTCUSD",1645124174128,0.25661454,41296.0,41286.0,0.31964204]
["bitfinex","BTCUSD",1645124174324,0.25661454,41296.0,41288.0,0.060561]
["bitfinex","BTCUSD",1645124174524,0.25661454,41296.0,41287.0,0.121116]
["bitfinex","BTCUSD",1645124174525,0.060553,41294.0,41289.0,0.06056]
["bitfinex","BTCUSD",1645124175928,0.060553,41294.0,41289.0,0.26656105]
["bitfinex","BTCUSD",1645124176125,0.060553,41294.0,41290.0,0.06055327]
["bitfinex","BTCUSD",1645124176325,0.060553,41294.0,41290.0,0.12110727]
["bitfinex","BTCUSD",1645124176576,0.060553,41294.0,41291.0,0.05]
["bitfinex","BTCUSD",1645124177577,0.060553,41294.0,41292.0,0.060551]
["bitfinex","BTCUSD",1645124178778,0.31640126,41294.0,41292.0,0.060551]
["bitfinex","BTCUSD",1645124179179,0.62751548,41294.0,41292.0,0.060551]
["bitfinex","BTCUSD",1645124179381,0.62410896,41294.0,41292.0,0.060551]
["bitfinex","BTCUSD",1645124179779,0.36640126,41294.0,41292.0,0.060551]
["bitfinex","BTCUSD",1645124180080,0.110553,41294.0,41292.0,0.060551]
["bitfinex","BTCUSD",1645124180732,0.28400579,41295.0,41292.0,0.060551]
["bitfinex","BTCUSD",1645124180930,0.3026186,41295.0,41293.0,0.060552]
["bitfinex","BTCUSD",1645124181230,0.3026186,41295.0,41294.0,0.060552]
["bitfinex","BTCUSD",1645124182232,0.05,41295.0,41294.0,0.060552]
["bitfinex","BTCUSD",1645124182433,0.05,41295.0,41293.0,0.181651]
["bitfinex","BTCUSD",1645124182632,0.060552,41296.0,41293.0,0.181651]
["bitfinex","BTCUSD",1645124182633,0.110552,41296.0,41293.0,0.181651]
["bitfinex","BTCUSD",1645124182831,0.060552,41296.0,41293.0,0.17887547]
["bitfinex","BTCUSD",1645124184281,0.05137518,41296.0,41293.0,0.17887547]
["bitfinex","BTCUSD",1645124184483,0.05137518,41296.0,41293.0,0.17987547]
["bitfinex","BTCUSD",1645124185682,0.05137518,41296.0,41293.0,0.17887547]
["bitfinex","BTCUSD",1645124186383,0.05137518,41296.0,41293.0,0.121099]
["bitfinex","BTCUSD",1645124187582,0.05137518,41296.0,41293.0,0.122099]
["bitfinex","BTCUSD",1645124188728,0.110544,41298.0,41293.0,0.123099]
["bitfinex","BTCUSD",1645124188927,0.060544,41298.0,41293.0,0.32710005]
["bitfinex","BTCUSD",1645124189527,0.271877,41302.0,41295.0,0.20600105]
["bitfinex","BTCUSD",1645124189730,0.271877,41302.0,41295.0,0.4865179]
["bitfinex","BTCUSD",1645124189731,0.0097,41302.0,41295.0,0.4865179]
["bitfinex","BTCUSD",1645124189928,0.0097,41302.0,41295.0,0.4259779]
["bitfinex","BTCUSD",1645124190129,0.0097,41302.0,41296.0,0.121075]
["bitfinex","BTCUSD",1645124190728,0.0097,41302.0,41296.0,0.18161343]
["bitfinex","BTCUSD",1645124190928,0.27827649,41302.0,41297.0,0.121078]
["bitfinex","BTCUSD",1645124191328,0.26773649,41302.0,41297.0,0.171078]
["bitfinex","BTCUSD",1645124191581,0.0597,41302.0,41297.0,0.171078]
["bitfinex","BTCUSD",1645124191782,0.0097,41302.0,41297.0,0.11054]
["bitfinex","BTCUSD",1645124191980,0.060543,41300.0,41297.0,0.06054]
["bitfinex","BTCUSD",1645124192383,0.060543,41300.0,41298.0,0.060543]
["bitfinex","BTCUSD",1645124196932,0.060543,41300.0,41298.0,0.110543]
["bitfinex","BTCUSD",1645124198334,0.05923431,41300.0,41298.0,0.112543]
["bitfinex","BTCUSD",1645124199584,0.05923431,41300.0,41298.0,0.110543]
["bitfinex","BTCUSD",1645124201586,0.05923431,41300.0,41298.0,0.111543]
["bitfinex","BTCUSD",1645124202388,0.05923431,41300.0,41299.0,0.121073]
["bitfinex","BTCUSD",1645124202389,0.05,41300.0,41299.0,0.121073]
["bitfinex","BTCUSD",1645124202590,0.006795,41304.0,41299.0,0.121073]
["bitfinex","BTCUSD",1645124203430,0.060536,41303.0,41299.0,0.121073]
["bitfinex","BTCUSD",1645124203630,0.060536,41303.0,41301.0,0.060538]
["bitfinex","BTCUSD",1645124204230,0.110536,41303.0,41301.0,0.06012494]
["bitfinex","BTCUSD",1645124207183,0.110536,41303.0,41301.0,0.11012494]
["bitfinex","BTCUSD",1645124207381,0.32019321,41303.0,41301.0,0.06012494]
["bitfinex","BTCUSD",1645124207582,0.33343,41302.0,41296.0,0.002]
["bitfinex","BTCUSD",1645124207783,0.32485952,41300.0,41296.0,0.002]
["bitfinex","BTCUSD",1645124207984,0.32485952,41300.0,41291.0,0.20618378]
["bitfinex","BTCUSD",1645124208181,0.37485952,41300.0,41291.0,0.20618378]
["bitfinex","BTCUSD",1645124208384,0.37485952,41300.0,41291.0,0.20718378]
["bitfinex","BTCUSD",1645124208582,0.26190318,41294.0,41291.0,0.20718378]
["bitfinex","BTCUSD",1645124208780,0.26190318,41294.0,41291.0,0.26774178]
["bitfinex","BTCUSD",1645124208781,0.34631692,41293.0,41291.0,0.26774178]
["bitfinex","BTCUSD",1645124208983,0.34631692,41293.0,41291.0,0.111558]
["bitfinex","BTCUSD",1645124209181,0.34631692,41293.0,41291.0,0.001]
["bitfinex","BTCUSD",1645124209782,0.34631692,41293.0,41290.0,0.37730378]
["bitfinex","BTCUSD",1645124209982,0.06056,41292.0,41290.0,0.37730378]
["bitfinex","BTCUSD",1645124210835,0.121117,41295.0,41290.0,0.37730378]
["bitfinex","BTCUSD",1645124210836,0.21004459,41295.0,41290.0,0.37730378]
["bitfinex","BTCUSD",1645124211036,0.21004459,41295.0,41291.0,0.060558]
["bitfinex","BTCUSD",1645124211234,0.21004459,41295.0,41291.0,0.121114]
["bitfinex","BTCUSD",1645124211434,0.33116159,41295.0,41291.0,0.060558]
["bitfinex","BTCUSD",1645124211834,0.3227777,41292.0,41291.0,0.060558]
["bitfinex","BTCUSD",1645124212342,0.3227777,41292.0,41288.0,0.00030211]
["bitfinex","BTCUSD",1645124212343,0.060568,41291.0,41288.0,0.00030211]
["bitfinex","BTCUSD",1645124212536,0.060568,41291.0,41287.0,0.00030211]
["bitfinex","BTCUSD",1645124212537,0.393998,41291.0,41287.0,0.00030211]
["bitfinex","BTCUSD",1645124212735,0.33343,41290.0,41286.0,0.11364099]
["bitfinex","BTCUSD",1645124213239,0.59122089,41289.0,41286.0,0.11364099]
["bitfinex","BTCUSD",1645124213736,0.25779089,41289.0,41286.0,0.11364099]
["bitfinex","BTCUSD",1645124213992,0.31836189,41289.0,41286.0,0.11364099]
["bitfinex","BTCUSD",1645124215389,0.060571,41289.0,41286.0,0.1139431]
["bitfinex","BTCUSD",1645124215893,0.060571,41289.0,41286.0,0.16364099]
["bitfinex","BTCUSD",1645124216091,0.060554,41292.0,41286.0,0.37012688]
["bitfinex","BTCUSD",1645124216290,0.0094,41294.0,41288.0,0.20618378]
["bitfinex","BTCUSD",1645124216490,0.0094,41294.0,41289.0,0.25581443]
["bitfinex","BTCUSD",1645124216689,0.0094,41294.0,41288.0,0.20618378]
["bitfinex","BTCUSD",1645124216889,0.7486,41299.0,41288.0,0.00030211]
["bitfinex","BTCUSD",1645124216890,0.27505413,41292.0,41288.0,0.00030211]
["bitfinex","BTCUSD",1645124217092,0.060568,41291.0,41287.0,0.00030211]
["bitfinex","BTCUSD",1645124217292,0.060568,41291.0,41289.0,0.060563]
["bitfinex","BTCUSD",1645124217730,0.30710636,41291.0,41287.0,0.00030211]
["bitfinex","BTCUSD",1645124217932,0.30090559,41289.0,41286.0,0.1639431]
["bitfinex","BTCUSD",1645124218131,0.30090559,41289.0,41286.0,0.11364099]
["bitfinex","BTCUSD",1645124218331,0.41147359,41289.0,41286.0,0.11364099]
["bitfinex","BTCUSD",1645124218831,0.110568,41289.0,41286.0,0.11364099]
["bitfinex","BTCUSD",1645124219432,0.110568,41289.0,41287.0,0.060565]
["bitfinex","BTCUSD",1645124219631,0.110568,41289.0,41287.0,0.06086711]
["bitfinex","BTCUSD",1645124220036,0.37808169,41289.0,41287.0,0.06086711]
["bitfinex","BTCUSD",1645124220434,0.37908169,41289.0,41287.0,0.06086711]
["bitfinex","BTCUSD",1645124220838,0.24251683,41288.0,41287.0,0.06086611]
["bitfinex","BTCUSD",1645124221040,0.24251683,41288.0,41287.0,0.00030211]
["bitfinex","BTCUSD",1645124221235,0.24251683,41288.0,41286.0,0.11364099]
["bitfinex","BTCUSD",1645124221687,0.24251683,41288.0,41286.0,0.10364099]
["bitfinex","BTCUSD",1645124222584,0.24251683,41288.0,41286.0,0.1039431]
["bitfinex","BTCUSD",1645124222784,0.37808169,41289.0,41286.0,0.10364099]
["bitfinex","BTCUSD",1645124224488,0.37908169,41289.0,41286.0,0.10364099]
["bitfinex","BTCUSD",1645124224889,0.37908169,41289.0,41286.0,0.1039431]
["bitfinex","BTCUSD",1645124225088,0.6041764,41289.0,41286.0,0.1039431]
["bitfinex","BTCUSD",1645124225333,0.37908169,41289.0,41286.0,0.1039431]
["bitfinex","BTCUSD",1645124225532,0.37908169,41289.0,41286.0,0.10364099]
["bitfinex","BTCUSD",1645124226134,0.37808169,41289.0,41286.0,0.1039431]
["bitfinex","BTCUSD",1645124226332,0.37908169,41289.0,41286.0,0.1039431]
["bitfinex","BTCUSD",1645124226534,0.37908169,41289.0,41287.0,0.060566]
["bitfinex","BTCUSD",1645124226732,0.37908169,41289.0,41287.0,0.06086811]
["bitfinex","BTCUSD",1645124227534,0.37808169,41289.0,41287.0,0.06086811]
["bitfinex","BTCUSD",1645124227933,0.25769391,41288.0,41287.0,0.06086811]
["bitfinex","BTCUSD",1645124228234,0.25769391,41288.0,41287.0,0.00030211]
["bitfinex","BTCUSD",1645124228433,0.25769391,41288.0,41286.0,0.16420599]
["bitfinex","BTCUSD",1645124229180,0.25769391,41288.0,41286.0,0.10364099]
["bitfinex","BTCUSD",1645124229379,0.37908169,41289.0,41286.0,0.10364099]
["bitfinex","BTCUSD",1645124229982,0.37808169,41289.0,41286.0,0.10364099]
["bitfinex","BTCUSD",1645124230183,0.2098968,41288.0,41286.0,0.10364099]
["bitfinex","BTCUSD",1645124230382,0.33343,41287.0,41286.0,0.10364099]
["bitfinex","BTCUSD",1645124230582,0.2098968,41288.0,41286.0,0.10364099]
["bitfinex","BTCUSD",1645124230783,0.2704708,41288.0,41286.0,0.10364099]
["bitfinex","BTCUSD",1645124231395,0.31545323,41287.0,41286.0,0.10364099]
["bitfinex","BTCUSD",1645124231586,0.36545323,41287.0,41286.0,0.10364099]
["bitfinex","BTCUSD",1645124231784,0.69888323,41287.0,41286.0,0.10364099]
["bitfinex","BTCUSD",1645124231985,1.45,41286.0,41285.0,0.00030211]
["bitfinex","BTCUSD",1645124232184,1.580672,41286.0,41275.0,0.00030211]
["bitfinex","BTCUSD",1645124232385,1.580672,41286.0,41271.0,0.0095]
["bitfinex","BTCUSD",1645124232386,0.20696311,41282.0,41274.0,0.00030211]
["bitfinex","BTCUSD",1645124232585,0.20696311,41282.0,41272.0,0.00030211]
["bitfinex","BTCUSD",1645124232834,0.20696311,41282.0,41271.0,0.00980211]
["bitfinex","BTCUSD",1645124232835,0.50696311,41282.0,41271.0,0.00980211]
["bitfinex","BTCUSD",1645124233033,0.24819104,41279.0,41271.0,0.0095]
["bitfinex","BTCUSD",1645124233335,0.19475262,41274.0,41270.0,0.06088911]
["bitfinex","BTCUSD",1645124233633,0.25534062,41274.0,41273.0,0.0003184]
["bitfinex","BTCUSD",1645124234035,0.171176,41275.0,41274.0,0.23794182]
["bitfinex","BTCUSD",1645124234232,0.43577201,41275.0,41274.0,0.23794182]
["bitfinex","BTCUSD",1645124234433,0.43577201,41275.0,41274.0,0.23824393]
["bitfinex","BTCUSD",1645124234932,1.01772407,41275.0,41274.0,0.23794182]
["bitfinex","BTCUSD",1645124235634,1.35115407,41275.0,41274.0,0.23794182]
["bitfinex","BTCUSD",1645124235932,1.01772407,41275.0,41274.0,0.23794182]
["bitfinex","BTCUSD",1645124236340,1.01872407,41275.0,41274.0,0.23794182]
["bitfinex","BTCUSD",1645124237686,1.01772407,41275.0,41274.0,0.23794182]
["bitfinex","BTCUSD",1645124237887,1.45,41274.0,41266.0,0.060596]
["bitfinex","BTCUSD",1645124238090,1.45,41274.0,41264.0,0.00030211]
["bitfinex","BTCUSD",1645124238091,0.394027,41273.0,41264.0,0.00030211]
["bitfinex","BTCUSD",1645124238288,0.05,41270.0,41263.0,0.00030211]
["bitfinex","BTCUSD",1645124238490,0.05,41270.0,41261.0,0.00030211]
["bitfinex","BTCUSD",1645124238491,0.05,41266.0,41261.0,0.00030211]
["bitfinex","BTCUSD",1645124238689,0.05,41266.0,41258.0,0.00030211]
["bitfinex","BTCUSD",1645124238690,1.61046818,41265.0,41258.0,0.00030211]
["bitfinex","BTCUSD",1645124238888,0.05,41263.0,41247.0,0.13648589]
["bitfinex","BTCUSD",1645124239090,0.8241586,41264.0,41243.0,0.0097]
["bitfinex","BTCUSD",1645124239091,0.0489,41262.0,41248.0,0.006605]
["bitfinex","BTCUSD",1645124239287,0.0489,41262.0,41245.0,0.25772973]
["bitfinex","BTCUSD",1645124239288,0.3489,41261.0,41245.0,0.25772973]
["bitfinex","BTCUSD",1645124239488,0.3489,41261.0,41244.0,0.00029855]
["bitfinex","BTCUSD",1645124239489,0.33344,41260.0,41244.0,0.00029855]
["bitfinex","BTCUSD",1645124239688,0.05,41257.0,41243.0,0.00029855]
["bitfinex","BTCUSD",1645124239888,0.12125762,41258.0,41249.0,0.26084647]
["bitfinex","BTCUSD",1645124239889,0.29982971,41256.0,41249.0,0.26084647]
["bitfinex","BTCUSD",1645124240247,0.0489,41255.0,41247.0,0.121227]
["bitfinex","BTCUSD",1645124240447,0.32935524,41252.0,41247.0,0.121227]
["bitfinex","BTCUSD",1645124240647,0.32935524,41252.0,41244.0,0.00029855]
["bitfinex","BTCUSD",1645124240848,0.30092971,41256.0,41247.0,0.00036267]
["bitfinex","BTCUSD",1645124240849,0.25092971,41256.0,41247.0,0.00036267]
["bitfinex","BTCUSD",1645124241352,0.0095,41256.0,41248.0,0.21208098]
["bitfinex","BTCUSD",1645124241553,0.0095,41256.0,41251.0,0.34274171]
["bitfinex","BTCUSD",1645124241752,0.69887334,41264.0,41254.0,1.45]
["bitfinex","BTCUSD",1645124242052,0.7309,41276.0,41254.0,1.45]
["bitfinex","BTCUSD",1645124242053,0.05,41277.0,41266.0,0.15]
["bitfinex","BTCUSD",1645124242250,0.1799421,41292.0,41272.0,0.15]
["bitfinex","BTCUSD",1645124242456,0.05,41291.0,41273.0,0.0489]
["bitfinex","BTCUSD",1645124242649,0.05,41291.0,41274.0,0.28788885]
["bitfinex","BTCUSD",1645124242850,0.31282808,41282.0,41278.0,0.121132]
["bitfinex","BTCUSD",1645124243049,0.52617106,41282.0,41279.0,0.0489]
["bitfinex","BTCUSD",1645124243248,0.78706302,41282.0,41279.0,0.0489]
["bitfinex","BTCUSD",1645124243449,0.78706302,41282.0,41279.0,0.0491956]
["bitfinex","BTCUSD",1645124243851,0.78706302,41282.0,41279.0,0.0489]
["bitfinex","BTCUSD",1645124244487,0.79006302,41282.0,41279.0,0.0489]
["bitfinex","BTCUSD",1645124244684,0.84006302,41282.0,41279.0,0.0489]
["bitfinex","BTCUSD",1645124245385,0.84006302,41282.0,41274.0,0.0002956]
["bitfinex","BTCUSD",1645124245386,0.21076447,41275.0,41274.0,0.0002956]
["bitfinex","BTCUSD",1645124245586,0.21076447,41275.0,41272.0,0.0002956]
["bitfinex","BTCUSD",1645124245785,0.59420447,41275.0,41274.0,0.0002956]
["bitfinex","BTCUSD",1645124245985,0.26076447,41275.0,41269.0,0.121171]
["bitfinex","BTCUSD",1645124246188,0.52094632,41273.0,41269.0,0.121171]
["bitfinex","BTCUSD",1645124246585,0.52094632,41273.0,41267.0,0.0012956]
["bitfinex","BTCUSD",1645124246586,0.57094632,41273.0,41267.0,0.0012956]
["bitfinex","BTCUSD",1645124246793,0.57094632,41273.0,41269.0,0.00036194]
["bitfinex","BTCUSD",1645124246794,0.32869522,41273.0,41269.0,0.00036194]
["bitfinex","BTCUSD",1645124247085,0.32869522,41273.0,41269.0,0.06095794]
["bitfinex","BTCUSD",1645124247285,0.32869522,41273.0,41269.0,0.06125354]
["bitfinex","BTCUSD",1645124247732,0.23784636,41271.0,41269.0,0.06095794]
["bitfinex","BTCUSD",1645124247934,0.32869522,41273.0,41269.0,0.060596]
["bitfinex","BTCUSD",1645124248332,0.05,41273.0,41269.0,0.060596]
["bitfinex","BTCUSD",1645124248534,0.001,41271.0,41270.0,0.0489]
["bitfinex","BTCUSD",1645124248733,0.001,41271.0,41270.0,0.0491956]
["bitfinex","BTCUSD",1645124248932,0.001,41271.0,41270.0,0.1797556]
["bitfinex","BTCUSD",1645124249132,0.001,41271.0,41270.0,0.3697556]
["bitfinex","BTCUSD",1645124249338,0.001,41271.0,41270.0,1.06943802]
["bitfinex","BTCUSD",1645124249832,0.0071,41281.0,41273.0,0.06057]
["bitfinex","BTCUSD",1645124250036,0.009693,41292.0,41282.0,0.06056413]
["bitfinex","BTCUSD",1645124250235,0.009693,41292.0,41283.0,0.0489]
["bitfinex","BTCUSD",1645124250434,0.009693,41292.0,41290.0,0.14]
["bitfinex","BTCUSD",1645124250635,0.009693,41292.0,41291.0,0.0489]
["bitfinex","BTCUSD",1645124250834,0.009693,41292.0,41291.0,0.0989]
["bitfinex","BTCUSD",1645124251033,0.004693,41292.0,41291.0,0.0989]
["bitfinex","BTCUSD",1645124251680,0.004693,41292.0,41291.0,0.15944848]
["bitfinex","BTCUSD",1645124252880,0.004693,41292.0,41291.0,0.0989]
["bitfinex","BTCUSD",1645124256136,0.004693,41292.0,41291.0,0.1009]
["bitfinex","BTCUSD",1645124256635,0.00138872,41292.0,41291.0,0.1009]
["bitfinex","BTCUSD",1645124256835,0.00138872,41292.0,41291.0,0.16389]
["bitfinex","BTCUSD",1645124257039,0.00138872,41292.0,41291.0,0.16589]
["bitfinex","BTCUSD",1645124257436,0.00138872,41292.0,41291.0,0.16189]
["bitfinex","BTCUSD",1645124258037,0.00138872,41292.0,41291.0,0.0989]
["bitfinex","BTCUSD",1645124258834,0.00138872,41292.0,41291.0,0.09889963]
["bitfinex","BTCUSD",1645124259483,0.00138872,41292.0,41291.0,0.08231829]
["bitfinex","BTCUSD",1645124260786,0.00138872,41292.0,41291.0,0.08431829]
["bitfinex","BTCUSD",1645124261985,0.00138872,41292.0,41291.0,0.08231829]
["bitfinex","BTCUSD",1645124262385,0.00138872,41292.0,41291.0,0.07731829]
["bitfinex","BTCUSD",1645124262585,0.00138872,41292.0,41291.0,0.07831829]
["bitfinex","BTCUSD",1645124263636,0.00138872,41292.0,41291.0,0.0499]
["bitfinex","BTCUSD",1645124264437,0.00138872,41292.0,41291.0,0.0449]
["bitfinex","BTCUSD",1645124264637,0.00138872,41292.0,41291.0,0.0459]
["bitfinex","BTCUSD",1645124264839,0.00138872,41292.0,41291.0,0.002]
["bitfinex","BTCUSD",1645124265437,0.18397002,41292.0,41291.0,0.002]
["bitfinex","BTCUSD",1645124265838,0.18397002,41292.0,41284.0,0.23076919]
["bitfinex","BTCUSD",1645124265839,0.50436984,41292.0,41284.0,0.10966419]
["bitfinex","BTCUSD",1645124266040,0.060571,41290.0,41284.0,0.00966419]
["bitfinex","BTCUSD",1645124266241,0.30422155,41289.0,41284.0,0.00966419]
["bitfinex","BTCUSD",1645124266493,0.35422155,41289.0,41284.0,0.00966419]
["bitfinex","BTCUSD",1645124266885,0.3410137,41286.0,41284.0,0.00966419]
["bitfinex","BTCUSD",1645124267085,0.3910137,41286.0,41281.0,1.23712102]
["bitfinex","BTCUSD",1645124267285,0.110569,41286.0,41281.0,1.23712102]
["bitfinex","BTCUSD",1645124267488,0.05,41286.0,41281.0,1.23712102]
["bitfinex","BTCUSD",1645124267685,0.59065941,41289.0,41281.0,1.23712102]
["bitfinex","BTCUSD",1645124267885,0.59065941,41289.0,41281.0,1.38712102]
["bitfinex","BTCUSD",1645124268286,0.27199107,41286.0,41282.0,0.20702668]
["bitfinex","BTCUSD",1645124268484,0.27199107,41286.0,41283.0,0.00036388]
["bitfinex","BTCUSD",1645124268685,0.05,41286.0,41283.0,0.00036388]
["bitfinex","BTCUSD",1645124269086,0.50435615,41285.0,41283.0,0.00036388]
["bitfinex","BTCUSD",1645124269288,0.26109022,41284.0,41283.0,0.00036388]
["bitfinex","BTCUSD",1645124269486,0.26109022,41284.0,41281.0,1.23912102]
["bitfinex","BTCUSD",1645124269688,0.26109022,41284.0,41281.0,1.23948491]
["bitfinex","BTCUSD",1645124269886,0.30322301,41282.0,41281.0,1.23748491]
["bitfinex","BTCUSD",1645124270090,0.30322301,41282.0,41281.0,0.00036389]
["bitfinex","BTCUSD",1645124270091,0.61412922,41282.0,41281.0,0.00036389]
["bitfinex","BTCUSD",1645124270736,0.35322301,41282.0,41281.0,0.001]
["bitfinex","BTCUSD",1645124270936,0.15294322,41278.0,41277.0,0.0002956]
["bitfinex","BTCUSD",1645124271139,0.15294322,41278.0,41276.0,0.271132]
["bitfinex","BTCUSD",1645124271536,0.15294322,41278.0,41276.0,0.2714276]
["bitfinex","BTCUSD",1645124271936,0.15294322,41278.0,41277.0,0.060564]
["bitfinex","BTCUSD",1645124272139,0.15294322,41278.0,41277.0,0.0608596]
["bitfinex","BTCUSD",1645124272536,0.15294322,41278.0,41277.0,0.1097596]
["bitfinex","BTCUSD",1645124274585,0.15294322,41278.0,41277.0,0.1127596]
["bitfinex","BTCUSD",1645124274783,0.00138872,41292.0,41278.0,1.45]
["bitfinex","BTCUSD",1645124274984,0.00138872,41292.0,41284.0,0.060546]
["bitfinex","BTCUSD",1645124275184,0.00138872,41292.0,41285.0,0.0589]
["bitfinex","BTCUSD",1645124275584,0.00138872,41292.0,41286.0,0.19072065]
["bitfinex","BTCUSD",1645124275784,0.00138872,41292.0,41287.0,0.0489]
["bitfinex","BTCUSD",1645124276184,0.00138872,41292.0,41288.0,0.06054532]
["bitfinex","BTCUSD",1645124276385,0.00138872,41292.0,41289.0,0.0489]
["bitfinex","BTCUSD",1645124277586,0.00138872,41292.0,41289.0,0.109444]
["bitfinex","BTCUSD",1645124277842,0.00138872,41292.0,41289.0,0.169988]
["bitfinex","BTCUSD",1645124278644,0.00138872,41292.0,41289.0,0.172988]
["bitfinex","BTCUSD",1645124279947,0.00138872,41292.0,41289.0,0.169988]
["bitfinex","BTCUSD",1645124280549,0.270013,41301.0,41290.0,0.55]
["bitfinex","BTCUSD",1645124280746,0.05,41300.0,41294.0,0.060545]
["bitfinex","BTCUSD",1645124280950,0.05,41300.0,41295.0,0.0489]
["bitfinex","BTCUSD",1645124281147,0.05,41300.0,41295.0,0.0989]
["bitfinex","BTCUSD",1645124281347,0.52097816,41302.0,41295.0,0.0989]
["bitfinex","BTCUSD",1645124281609,0.33801235,41297.0,41295.0,0.0489]
["bitfinex","BTCUSD",1645124281807,0.38801235,41297.0,41295.0,0.0489]
["bitfinex","BTCUSD",1645124282210,0.25954245,41296.0,41295.0,0.0489]
["bitfinex","BTCUSD",1645124282408,0.48581459,41296.0,41284.0,0.04926611]
["bitfinex","BTCUSD",1645124282608,0.26644245,41296.0,41290.0,0.001]
["bitfinex","BTCUSD",1645124282808,0.20163801,41295.0,41290.0,0.001]
["bitfinex","BTCUSD",1645124283112,0.060566,41294.0,41290.0,0.001]
["bitfinex","BTCUSD",1645124283307,0.30464015,41293.0,41290.0,0.001]
["bitfinex","BTCUSD",1645124283708,0.25802428,41291.0,41290.0,0.001]
["bitfinex","BTCUSD",1645124284710,0.25902428,41291.0,41290.0,0.001]
["bitfinex","BTCUSD",1645124285539,0.001,41291.0,41290.0,0.001]
["bitfinex","BTCUSD",1645124285741,0.110574,41292.0,41290.0,0.061557]
["bitfinex","BTCUSD",1645124285742,0.041,41292.0,41290.0,0.061557]
["bitfinex","BTCUSD",1645124285936,0.7521,41298.0,41290.0,0.061557]
["bitfinex","BTCUSD",1645124286134,0.7297,41300.0,41290.0,0.061557]
["bitfinex","BTCUSD",1645124286336,0.7297,41300.0,41290.0,0.060557]
["bitfinex","BTCUSD",1645124286535,0.28302126,41296.0,41290.0,0.060557]
["bitfinex","BTCUSD",1645124286735,0.0078,41302.0,41295.0,0.24550342]
["bitfinex","BTCUSD",1645124286937,0.0011,41302.0,41296.0,0.060543]
["bitfinex","BTCUSD",1645124287139,0.0011,41302.0,41297.0,0.0489]
["bitfinex","BTCUSD",1645124287338,0.0011,41302.0,41295.0,0.24550342]
["bitfinex","BTCUSD",1645124287339,0.0011,41302.0,41298.0,0.0587]
["bitfinex","BTCUSD",1645124287535,0.0011,41302.0,41299.0,0.0489]
["bitfinex","BTCUSD",1645124287736,0.57610674,41302.0,41299.0,0.0489]
["bitfinex","BTCUSD",1645124288638,0.62610674,41302.0,41299.0,0.0489]
["bitfinex","BTCUSD",1645124289319,0.6866623,41302.0,41299.0,0.0489]
["bitfinex","BTCUSD",1645124289518,0.7472113,41302.0,41299.0,0.04400323]
["bitfinex","BTCUSD",1645124289720,0.68665574,41302.0,41299.0,0.04400323]
["bitfinex","BTCUSD",1645124290119,0.44224406,41302.0,41299.0,0.04400323]
["bitfinex","BTCUSD",1645124290921,0.43224406,41302.0,41299.0,0.04400323]
["bitfinex","BTCUSD",1645124291121,0.37169506,41302.0,41299.0,0.04359011]
["bitfinex","BTCUSD",1645124291321,0.37169506,41302.0,41300.0,0.23805549]
["bitfinex","BTCUSD",1645124291519,0.18985297,41299.0,41294.0,0.001]
["bitfinex","BTCUSD",1645124291721,0.18985297,41299.0,41294.0,0.0499]
["bitfinex","BTCUSD",1645124291922,0.18985297,41299.0,41297.0,0.121088]
["bitfinex","BTCUSD",1645124292121,0.23985297,41299.0,41297.0,0.121088]
["bitfinex","BTCUSD",1645124292619,0.23985297,41299.0,41297.0,0.122088]
["bitfinex","BTCUSD",1645124293236,0.22985297,41299.0,41297.0,0.122088]
["bitfinex","BTCUSD",1645124294037,0.22985297,41299.0,41297.0,0.121088]
["bitfinex","BTCUSD",1645124294636,0.18985297,41299.0,41298.0,0.0489]
["bitfinex","BTCUSD",1645124298189,0.18985297,41299.0,41298.0,0.37331176]
["bitfinex","BTCUSD",1645124298388,0.18985297,41299.0,41298.0,0.52331176]
["bitfinex","BTCUSD",1645124298890,0.11375904,41299.0,41298.0,0.52331176]
["bitfinex","BTCUSD",1645124299889,0.11375904,41299.0,41298.0,0.52244304]
["bitfinex","BTCUSD",1645124300090,0.00033839,41306.0,41301.0,0.060521]
["bitfinex","BTCUSD",1645124300338,0.10033839,41307.0,41302.0,0.33964578]
["bitfinex","BTCUSD",1645124300539,0.00033839,41306.0,41302.0,0.0989]
["bitfinex","BTCUSD",1645124300740,0.10033839,41307.0,41302.0,0.1989]
["bitfinex","BTCUSD",1645124300938,0.15503173,41301.0,41300.0,0.20263127]
["bitfinex","BTCUSD",1645124301240,0.15503173,41301.0,41300.0,0.19263127]
["bitfinex","BTCUSD",1645124301439,0.15503173,41301.0,41299.0,0.31707257]
["bitfinex","BTCUSD",1645124301639,0.15503173,41301.0,41300.0,0.0489]
["bitfinex","BTCUSD",1645124302539,0.09668307,41301.0,41300.0,0.109427]
["bitfinex","BTCUSD",1645124303244,0.09668307,41301.0,41300.0,0.43133656]
["bitfinex","BTCUSD",1645124303440,0.09668307,41301.0,41300.0,0.209427]
["bitfinex","BTCUSD",1645124303639,0.09668307,41301.0,41300.0,0.40201254]
["bitfinex","BTCUSD",1645124303842,0.09668307,41301.0,41300.0,0.209427]
["bitfinex","BTCUSD",1645124304291,0.09668307,41301.0,41300.0,0.109427]
["bitfinex","BTCUSD",1645124306189,0.09668307,41301.0,41300.0,0.35506805]
["bitfinex","BTCUSD",1645124306391,0.09668307,41301.0,41300.0,0.45506805]
["bitfinex","BTCUSD",1645124306588,0.09668307,41301.0,41300.0,0.50506805]
["bitfinex","BTCUSD",1645124306790,0.09668307,41301.0,41300.0,0.159427]
["bitfinex","BTCUSD",1645124307390,0.09668307,41301.0,41300.0,0.060527]
["bitfinex","BTCUSD",1645124307588,0.40992546,41301.0,41298.0,0.060549]
["bitfinex","BTCUSD",1645124307839,0.05,41300.0,41296.0,0.0098]
["bitfinex","BTCUSD",1645124308040,0.060552,41299.0,41296.0,0.0098]
["bitfinex","BTCUSD",1645124308239,0.060552,41299.0,41289.0,0.23790447]
["bitfinex","BTCUSD",1645124308638,0.060552,41299.0,41291.0,0.003]
["bitfinex","BTCUSD",1645124308838,0.060552,41299.0,41292.0,0.121101]
["bitfinex","BTCUSD",1645124309239,0.05712886,41299.0,41292.0,0.121101]
["bitfinex","BTCUSD",1645124309642,0.2015835,41298.0,41292.0,0.121101]
["bitfinex","BTCUSD",1645124309839,0.23113688,41294.0,41292.0,0.121101]
["bitfinex","BTCUSD",1645124310639,0.23113688,41294.0,41292.0,0.124101]
["bitfinex","BTCUSD",1645124312087,0.23113688,41294.0,41292.0,0.121101]
["bitfinex","BTCUSD",1645124312286,0.2697495,41296.0,41292.0,0.121101]
["bitfinex","BTCUSD",1645124312691,0.26138752,41293.0,41292.0,0.123101]
["bitfinex","BTCUSD",1645124313391,0.19149236,41296.0,41292.0,0.123101]
["bitfinex","BTCUSD",1645124313991,0.19149236,41296.0,41292.0,0.121101]
["bitfinex","BTCUSD",1645124314492,0.53964546,41295.0,41292.0,0.121101]
["bitfinex","BTCUSD",1645124314691,0.2618421,41295.0,41292.0,0.123101]
["bitfinex","BTCUSD",1645124314891,0.19149236,41296.0,41292.0,0.123101]
["bitfinex","BTCUSD",1645124315338,0.25779185,41295.0,41292.0,0.123101]
["bitfinex","BTCUSD",1645124315936,0.25779185,41295.0,41292.0,0.121101]
["bitfinex","BTCUSD",1645124316137,0.56098015,41295.0,41292.0,0.121101]
["bitfinex","BTCUSD",1645124316539,0.25779185,41295.0,41292.0,0.121101]
["bitfinex","BTCUSD",1645124316741,0.19149236,41296.0,41292.0,0.121101]
["bitfinex","BTCUSD",1645124317637,0.59691647,41295.0,41292.0,0.121101]
["bitfinex","BTCUSD",1645124317838,0.19149236,41296.0,41292.0,0.18165003]
["bitfinex","BTCUSD",1645124318638,0.19149236,41296.0,41292.0,0.18265003]
["bitfinex","BTCUSD",1645124318839,0.514977,41296.0,41292.0,0.18265003]
["bitfinex","BTCUSD",1645124319097,0.19149236,41296.0,41293.0,0.121098]
["bitfinex","BTCUSD",1645124320195,0.33196392,41298.0,41293.0,0.121098]
["bitfinex","BTCUSD",1645124320394,0.33196392,41298.0,41295.0,0.060546]
["bitfinex","BTCUSD",1645124320596,0.33196392,41298.0,41295.0,0.121093]
["bitfinex","BTCUSD",1645124320796,0.33196392,41298.0,41295.0,0.060547]
["bitfinex","BTCUSD",1645124321197,0.33196392,41298.0,41293.0,0.002]
["bitfinex","BTCUSD",1645124321198,0.45332959,41297.0,41293.0,0.002]
["bitfinex","BTCUSD",1645124321697,0.45332959,41297.0,41294.0,0.060555]
["bitfinex","BTCUSD",1645124321897,0.2558518,41295.0,41294.0,0.060555]
["bitfinex","BTCUSD",1645124322098,0.45332959,41297.0,41294.0,0.060555]
["bitfinex","BTCUSD",1645124325050,0.45269778,41297.0,41294.0,0.060555]
["bitfinex","BTCUSD",1645124326500,0.45269778,41297.0,41294.0,0.055555]
["bitfinex","BTCUSD",1645124327294,0.19537536,41297.0,41294.0,0.055555]
["bitfinex","BTCUSD",1645124327498,0.31073221,41300.0,41294.0,0.116104]
["bitfinex","BTCUSD",1645124327695,0.31073221,41300.0,41296.0,0.060543]
["bitfinex","BTCUSD",1645124328496,0.8199906,41300.0,41296.0,0.060543]
["bitfinex","BTCUSD",1645124328696,0.8209906,41300.0,41296.0,0.060543]
["bitfinex","BTCUSD",1645124329094,0.82135354,41300.0,41296.0,0.060543]
["bitfinex","BTCUSD",1645124329295,0.82048716,41300.0,41296.0,0.060543]
["bitfinex","BTCUSD",1645124329496,0.82048716,41300.0,41297.0,0.060543]
["bitfinex","BTCUSD",1645124329703,0.051,41300.0,41298.0,0.060545]
["bitfinex","BTCUSD",1645124329896,0.05,41300.0,41298.0,0.060545]
["bitfinex","BTCUSD",1645124330748,0.05,41300.0,41298.0,0.061545]
["bitfinex","BTCUSD",1645124330949,0.3,41299.0,41290.0,0.11653968]
["bitfinex","BTCUSD",1645124331149,0.56552232,41299.0,41290.0,0.11653968]
["bitfinex","BTCUSD",1645124331347,0.56552232,41299.0,41290.0,0.16653968]
["bitfinex","BTCUSD",1645124331548,0.26552232,41299.0,41297.0,0.060543]
["bitfinex","BTCUSD",1645124331749,0.0567,41300.0,41298.0,0.060545]
["bitfinex","BTCUSD",1645124331950,0.05,41300.0,41298.0,0.060545]
["bitfinex","BTCUSD",1645124332149,0.25753691,41299.0,41298.0,0.060545]
["bitfinex","BTCUSD",1645124332354,0.05,41300.0,41298.0,0.060545]
["bitfinex","BTCUSD",1645124332751,0.05,41300.0,41298.0,0.061545]
["bitfinex","BTCUSD",1645124334000,0.05,41300.0,41298.0,0.060545]
["bitfinex","BTCUSD",1645124334795,0.05,41300.0,41298.0,0.061545]
["bitfinex","BTCUSD",1645124335397,0.11055,41300.0,41298.0,0.061545]
["bitfinex","BTCUSD",1645124335597,0.11055,41300.0,41298.0,0.001]
["bitfinex","BTCUSD",1645124335997,0.25966884,41299.0,41293.0,0.121099]
["bitfinex","BTCUSD",1645124336597,0.32021984,41299.0,41295.0,0.060552]
["bitfinex","BTCUSD",1645124336799,0.25966884,41299.0,41295.0,0.060552]
["bitfinex","BTCUSD",1645124336998,0.05,41300.0,41296.0,0.121086]
["bitfinex","BTCUSD",1645124337602,0.05,41300.0,41298.0,0.001061]
["bitfinex","BTCUSD",1645124338255,0.05,41300.0,41299.0,0.0489]
["bitfinex","BTCUSD",1645124340856,0.05,41300.0,41299.0,0.0509]
["bitfinex","BTCUSD",1645124342094,0.05,41300.0,41299.0,0.0489]
["bitfinex","BTCUSD",1645124342694,0.05,41300.0,41299.0,0.0519]
["bitfinex","BTCUSD",1645124344696,0.05,41300.0,41299.0,0.0549]
["bitfinex","BTCUSD",1645124346045,0.05,41300.0,41299.0,0.0489]
["bitfinex","BTCUSD",1645124346645,0.05,41300.0,41298.0,0.061601]
["bitfinex","BTCUSD",1645124346848,0.30874062,41300.0,41298.0,0.061601]
["bitfinex","BTCUSD",1645124347044,0.27041049,41299.0,41298.0,0.061601]
["bitfinex","BTCUSD",1645124347447,0.40441118,41300.0,41298.0,0.061601]
["bitfinex","BTCUSD",1645124347646,0.40441118,41300.0,41298.0,0.001061]
["bitfinex","BTCUSD",1645124348549,0.00024888,41297.0,41291.0,0.121112]
["bitfinex","BTCUSD",1645124348749,0.00024888,41297.0,41293.0,0.001]
["bitfinex","BTCUSD",1645124349396,0.1903952,41295.0,41293.0,0.001]
["bitfinex","BTCUSD",1645124349797,0.2576592,41295.0,41293.0,0.001]
["bitfinex","BTCUSD",1645124349998,0.2576592,41295.0,41284.0,0.00034187]
["bitfinex","BTCUSD",1645124350298,0.31529544,41285.0,41284.0,0.00034187]
["bitfinex","BTCUSD",1645124350498,0.06057149,41294.0,41284.0,0.06091387]
["bitfinex","BTCUSD",1645124350701,0.23470859,41285.0,41284.0,0.06091387]
["bitfinex","BTCUSD",1645124351499,0.23470859,41285.0,41284.0,0.060572]
["bitfinex","BTCUSD",1645124351898,0.23470859,41285.0,41282.0,0.06091762]
["bitfinex","BTCUSD",1645124352600,0.23470859,41285.0,41282.0,0.060575]
["bitfinex","BTCUSD",1645124353043,0.61965336,41295.0,41282.0,0.060575]
["bitfinex","BTCUSD",1645124353044,0.2970952,41295.0,41282.0,0.121141]
["bitfinex","BTCUSD",1645124353247,0.2970952,41295.0,41286.0,0.060563]
["bitfinex","BTCUSD",1645124353546,0.1970952,41295.0,41286.0,0.060563]
["bitfinex","BTCUSD",1645124353943,0.21555246,41291.0,41286.0,0.060563]
["bitfinex","BTCUSD",1645124354745,0.21655246,41291.0,41286.0,0.060563]
["bitfinex","BTCUSD",1645124355347,0.20655246,41291.0,41286.0,0.121124]
["bitfinex","BTCUSD",1645124355547,0.20655246,41291.0,41286.0,0.18168143]
["bitfinex","BTCUSD",1645124356501,0.0067,41295.0,41289.0,0.060555]
["bitfinex","BTCUSD",1645124356696,0.00024888,41297.0,41289.0,0.58920131]
["bitfinex","BTCUSD",1645124356898,0.001,41296.0,41290.0,0.131091]
["bitfinex","BTCUSD",1645124357296,0.001,41296.0,41291.0,0.110547]
["bitfinex","BTCUSD",1645124357495,0.001,41296.0,41292.0,0.060547]
["bitfinex","BTCUSD",1645124358196,0.31718417,41297.0,41292.0,0.060547]
["bitfinex","BTCUSD",1645124358796,0.26718417,41297.0,41293.0,0.121094]
["bitfinex","BTCUSD",1645124358995,0.26718417,41297.0,41294.0,0.060549]
["bitfinex","BTCUSD",1645124360103,0.26718417,41297.0,41294.0,0.110549]
["bitfinex","BTCUSD",1645124360343,0.26718417,41297.0,41294.0,0.060549]
["bitfinex","BTCUSD",1645124360344,0.31718417,41297.0,41294.0,0.060549]
["bitfinex","BTCUSD",1645124360949,0.31718417,41297.0,41291.0,0.07482528]
["bitfinex","BTCUSD",1645124361145,0.05024888,41297.0,41293.0,0.060552]
["bitfinex","BTCUSD",1645124361646,0.00024888,41297.0,41293.0,0.060552]
["bitfinex","BTCUSD",1645124362249,0.00024888,41297.0,41294.0,0.060549]
["bitfinex","BTCUSD",1645124362448,0.00024888,41297.0,41294.0,0.121097]
["bitfinex","BTCUSD",1645124362849,0.00024888,41297.0,41294.0,0.171097]
["bitfinex","BTCUSD",1645124363249,0.00024888,41297.0,41295.0,0.0489]
["bitfinex","BTCUSD",1645124363451,0.00024888,41297.0,41296.0,0.060542]
["bitfinex","BTCUSD",1645124363648,0.00024888,41297.0,41296.0,0.4382725]
["bitfinex","BTCUSD",1645124363848,0.00024888,41297.0,41296.0,0.5382725]
["bitfinex","BTCUSD",1645124364891,0.00024888,41297.0,41296.0,0.211442]
["bitfinex","BTCUSD",1645124365291,0.00024888,41297.0,41296.0,0.111442]
["bitfinex","BTCUSD",1645124366097,0.00024888,41297.0,41296.0,0.109442]
["bitfinex","BTCUSD",1645124366692,0.00024888,41297.0,41296.0,0.111442]
["bitfinex","BTCUSD",1645124368448,0.00024888,41297.0,41296.0,0.109442]
["bitfinex","BTCUSD",1645124368849,0.00024888,41297.0,41296.0,0.111442]
["bitfinex","BTCUSD",1645124370150,0.00024888,41297.0,41296.0,0.14789908]
["bitfinex","BTCUSD",1645124370351,0.00024888,41297.0,41296.0,0.14589908]
["bitfinex","BTCUSD",1645124375848,0.00024888,41297.0,41296.0,0.35197084]
["bitfinex","BTCUSD",1645124376351,0.00024888,41297.0,41296.0,0.45197084]
["bitfinex","BTCUSD",1645124377150,0.00024888,41297.0,41296.0,0.45397084]
["bitfinex","BTCUSD",1645124377750,0.00024888,41297.0,41296.0,0.45697084]
["bitfinex","BTCUSD",1645124378450,0.00024888,41297.0,41296.0,0.25089908]
["bitfinex","BTCUSD",1645124378653,0.00024888,41297.0,41296.0,0.14889908]
["bitfinex","BTCUSD",1645124378855,0.00024888,41297.0,41296.0,0.14589908]
["bitfinex","BTCUSD",1645124379694,0.00024888,41297.0,41296.0,0.14789908]
["bitfinex","BTCUSD",1645124380395,0.00024888,41297.0,41296.0,0.35394488]
["bitfinex","BTCUSD",1645124380694,0.00024888,41297.0,41296.0,0.45394488]
["bitfinex","BTCUSD",1645124381097,0.00024888,41297.0,41296.0,0.24789908]
["bitfinex","BTCUSD",1645124381306,0.00024888,41297.0,41296.0,0.24589908]
["bitfinex","BTCUSD",1645124381501,0.00024888,41297.0,41296.0,0.09699908]
["bitfinex","BTCUSD",1645124381699,0.00024888,41297.0,41296.0,0.062542]
["bitfinex","BTCUSD",1645124382299,0.25634544,41297.0,41296.0,0.062542]
["bitfinex","BTCUSD",1645124382504,0.30634544,41297.0,41296.0,0.002]
["bitfinex","BTCUSD",1645124382946,0.04763163,41297.0,41285.0,0.2060458]
["bitfinex","BTCUSD",1645124383146,0.33934095,41296.0,41284.0,0.2060458]
["bitfinex","BTCUSD",1645124383346,0.04763163,41297.0,41285.0,0.2060458]
["bitfinex","BTCUSD",1645124383347,0.25290088,41294.0,41285.0,0.2060458]
["bitfinex","BTCUSD",1645124384148,0.21781256,41292.0,41284.0,0.20641204]
["bitfinex","BTCUSD",1645124384546,0.28388812,41291.0,41288.0,0.060558]
["bitfinex","BTCUSD",1645124384945,0.25290088,41294.0,41288.0,0.060558]
["bitfinex","BTCUSD",1645124385346,0.25290088,41294.0,41288.0,0.110558]
["bitfinex","BTCUSD",1645124385545,0.25290088,41294.0,41288.0,0.05]
["bitfinex","BTCUSD",1645124386146,0.25290088,41294.0,41290.0,0.060559]
["bitfinex","BTCUSD",1645124386600,0.00024888,41297.0,41290.0,0.060559]
["bitfinex","BTCUSD",1645124386801,0.00024888,41297.0,41290.0,0.06014618]
["bitfinex","BTCUSD",1645124386999,0.00024888,41297.0,41293.0,0.06054]
["bitfinex","BTCUSD",1645124387195,0.00024888,41297.0,41293.0,0.12108]
["bitfinex","BTCUSD",1645124387597,0.00024888,41297.0,41294.0,0.32866944]
["bitfinex","BTCUSD",1645124387797,0.00024888,41297.0,41294.0,0.62082144]
["bitfinex","BTCUSD",1645124388196,0.00024888,41297.0,41295.0,0.121076]
["bitfinex","BTCUSD",1645124388601,0.00024888,41297.0,41296.0,0.0489]
["bitfinex","BTCUSD",1645124388798,0.00024888,41297.0,41296.0,0.0989]
["bitfinex","BTCUSD",1645124389599,0.00024888,41297.0,41296.0,0.1029]
["bitfinex","BTCUSD",1645124390948,0.00024888,41297.0,41296.0,0.0989]
["bitfinex","BTCUSD",1645124391750,0.00024888,41297.0,41296.0,0.1019]
["bitfinex","BTCUSD",1645124392853,0.00024888,41297.0,41296.0,0.0989]
["bitfinex","BTCUSD",1645124393652,0.00034139,41304.0,41299.0,0.06052685]
["bitfinex","BTCUSD",1645124394012,0.02,41308.0,41302.0,2.738]
["bitfinex","BTCUSD",1645124394013,0.0934,41307.0,41302.0,2.738]
["bitfinex","BTCUSD",1645124394205,0.0011,41315.0,41307.0,1.45]
["bitfinex","BTCUSD",1645124394404,0.0011,41315.0,41310.0,0.6607]
["bitfinex","BTCUSD",1645124394609,0.0011,41315.0,41311.0,0.51433409]
["bitfinex","BTCUSD",1645124394802,0.0011,41315.0,41312.0,0.0605]
["bitfinex","BTCUSD",1645124394803,0.0014418,41315.0,41312.0,0.0605]
["bitfinex","BTCUSD",1645124395006,0.0014418,41315.0,41313.0,0.0489]
["bitfinex","BTCUSD",1645124395204,0.0014418,41315.0,41314.0,0.0489]
["bitfinex","BTCUSD",1645124395904,0.0011,41315.0,41314.0,0.0489]
["bitfinex","BTCUSD",1645124396507,0.0035418,41317.0,41314.0,0.230403]
["bitfinex","BTCUSD",1645124397109,0.0032,41317.0,41314.0,0.230403]
["bitfinex","BTCUSD",1645124397307,0.00355123,41317.0,41314.0,0.230403]
["bitfinex","BTCUSD",1645124397508,0.00355123,41317.0,41315.0,1.11249613]
["bitfinex","BTCUSD",1645124397750,0.00355123,41317.0,41315.0,1.16139613]
["bitfinex","BTCUSD",1645124397952,0.00355123,41317.0,41315.0,1.26139613]
["bitfinex","BTCUSD",1645124398251,0.0032,41317.0,41315.0,1.26139613]
["bitfinex","BTCUSD",1645124399660,0.0032,41317.0,41315.0,1.26439613]
["bitfinex","BTCUSD",1645124400256,0.18275552,41328.0,41317.0,0.060505]
["bitfinex","BTCUSD",1645124400458,0.18495552,41329.0,41319.0,0.060505]
["bitfinex","BTCUSD",1645124400659,0.2539627,41329.0,41320.0,0.0489]
["bitfinex","BTCUSD",1645124400857,0.33344,41327.0,41315.0,1.11549613]
["bitfinex","BTCUSD",1645124401057,0.2517627,41327.0,41315.0,1.11549613]
["bitfinex","BTCUSD",1645124401256,0.33344,41326.0,41315.0,1.11249613]
["bitfinex","BTCUSD",1645124401511,0.92474948,41324.0,41317.0,0.121035]
["bitfinex","BTCUSD",1645124401703,0.92474948,41324.0,41315.0,1.11249613]
["bitfinex","BTCUSD",1645124401704,0.2517627,41323.0,41315.0,0.001]
["bitfinex","BTCUSD",1645124401905,0.060532,41321.0,41315.0,0.001]
["bitfinex","BTCUSD",1645124402104,1.560532,41321.0,41317.0,0.00013329]
["bitfinex","BTCUSD",1645124402305,0.007,41320.0,41317.0,0.00013329]
["bitfinex","BTCUSD",1645124403203,0.30103162,41312.0,41311.0,0.0586292]
["bitfinex","BTCUSD",1645124403403,0.58233117,41312.0,41311.0,0.0586292]
["bitfinex","BTCUSD",1645124403604,0.30103162,41312.0,41311.0,0.0586292]
["bitfinex","BTCUSD",1645124404004,0.30103162,41312.0,41311.0,0.10550908]
["bitfinex","BTCUSD",1645124404605,0.63447162,41312.0,41311.0,0.04687988]
["bitfinex","BTCUSD",1645124404807,0.59612076,41312.0,41311.0,0.04687988]
["bitfinex","BTCUSD",1645124405250,0.97956076,41312.0,41311.0,0.04687988]
["bitfinex","BTCUSD",1645124405454,0.33344,41310.0,41295.0,0.181607]
["bitfinex","BTCUSD",1645124405656,0.05,41298.0,41290.0,0.01868]
["bitfinex","BTCUSD",1645124405854,0.60511146,41296.0,41290.0,0.01868]
["bitfinex","BTCUSD",1645124406053,0.55511146,41295.0,41290.0,8e-05]
["bitfinex","BTCUSD",1645124406252,0.05,41293.0,41290.0,8e-05]
["bitfinex","BTCUSD",1645124406453,0.05,41294.0,41290.0,8e-05]
["bitfinex","BTCUSD",1645124406651,0.0999,41294.0,41290.0,8e-05]
["bitfinex","BTCUSD",1645124406853,0.3,41299.0,41290.0,8e-05]
["bitfinex","BTCUSD",1645124407052,0.3,41299.0,41290.0,0.00044667]
["bitfinex","BTCUSD",1645124407053,0.35,41299.0,41290.0,0.00044667]
["bitfinex","BTCUSD",1645124407254,0.33344,41298.0,41290.0,0.00044667]
["bitfinex","BTCUSD",1645124407653,0.060567,41297.0,41290.0,0.00044667]
["bitfinex","BTCUSD",1645124407953,0.63344,41296.0,41290.0,8e-05]
["bitfinex","BTCUSD",1645124408154,0.68344,41296.0,41291.0,0.00033874]
["bitfinex","BTCUSD",1645124408354,0.22938309,41293.0,41291.0,0.00033874]
["bitfinex","BTCUSD",1645124408553,0.05,41292.0,41291.0,0.00033874]
["bitfinex","BTCUSD",1645124408752,0.38344,41292.0,41291.0,0.00033874]
["bitfinex","BTCUSD",1645124409005,0.38344,41292.0,41282.0,0.01455266]
["bitfinex","BTCUSD",1645124409006,0.18828961,41287.0,41282.0,0.01455266]
["bitfinex","BTCUSD",1645124409299,0.23828961,41287.0,41282.0,0.01455266]
["bitfinex","BTCUSD",1645124409499,0.23828961,41287.0,41279.0,0.00030078]
["bitfinex","BTCUSD",1645124409500,1.78344,41285.0,41279.0,0.00030078]
["bitfinex","BTCUSD",1645124409708,1.78344,41285.0,41274.0,0.00030078]
["bitfinex","BTCUSD",1645124409709,0.57945778,41284.0,41274.0,0.00030078]
["bitfinex","BTCUSD",1645124409902,0.57945778,41284.0,41277.0,0.002]
["bitfinex","BTCUSD",1645124409903,0.05,41280.0,41277.0,0.002]
["bitfinex","BTCUSD",1645124410105,0.63344,41279.0,41277.0,0.0001]
["bitfinex","BTCUSD",1645124410301,1.45,41277.0,41271.0,0.00030078]
["bitfinex","BTCUSD",1645124410504,1.45,41277.0,41270.0,0.001]
["bitfinex","BTCUSD",1645124410505,1.45,41275.0,41266.0,0.00030078]
["bitfinex","BTCUSD",1645124410701,0.05,41271.0,41260.0,0.00030078]
["bitfinex","BTCUSD",1645124410902,0.63344,41270.0,41256.0,0.00030078]
["bitfinex","BTCUSD",1645124411101,0.31582692,41262.0,41256.0,0.3089654]
["bitfinex","BTCUSD",1645124411303,0.31582692,41262.0,41254.0,0.30926618]
["bitfinex","BTCUSD",1645124411503,0.36582692,41262.0,41253.0,0.03376]
["bitfinex","BTCUSD",1645124411700,0.36582692,41262.0,41256.0,0.00036678]
["bitfinex","BTCUSD",1645124411901,0.24717,41259.0,41256.0,0.00036678]
["bitfinex","BTCUSD",1645124412105,0.5479124,41258.0,41256.0,0.00036678]
["bitfinex","BTCUSD",1645124412304,0.63344,41257.0,41256.0,0.00036678]
["bitfinex","BTCUSD",1645124412606,0.0489,41257.0,41256.0,0.00036678]
["bitfinex","BTCUSD",1645124412853,0.0489,41257.0,41252.0,0.00030078]
["bitfinex","BTCUSD",1645124413054,0.0489,41257.0,41254.0,0.00036679]
["bitfinex","BTCUSD",1645124413452,0.05,41258.0,41254.0,0.00036679]
["bitfinex","BTCUSD",1645124414052,0.05,41258.0,41251.0,0.00030078]
["bitfinex","BTCUSD",1645124414254,0.35,41262.0,41257.0,0.00244121]
["bitfinex","BTCUSD",1645124414454,0.19378496,41260.0,41257.0,0.00244121]
["bitfinex","BTCUSD",1645124414654,0.05,41260.0,41257.0,0.00244121]
["bitfinex","BTCUSD",1645124414855,0.05,41260.0,41254.0,0.31351525]
["bitfinex","BTCUSD",1645124414856,0.03064382,41260.0,41254.0,0.31125724]
["bitfinex","BTCUSD",1645124415053,0.26675517,41262.0,41255.0,0.00030464]
["bitfinex","BTCUSD",1645124415256,0.4081614,41263.0,41254.0,0.31125724]
["bitfinex","BTCUSD",1645124415257,0.1091,41263.0,41254.0,0.31125724]
["bitfinex","BTCUSD",1645124415457,0.0091,41263.0,41254.0,0.31125724]
["bitfinex","BTCUSD",1645124415654,0.29491368,41271.0,41254.0,0.31125724]
["bitfinex","BTCUSD",1645124415655,0.19883279,41270.0,41259.0,0.26934393]
["bitfinex","BTCUSD",1645124415855,0.71023655,41272.0,41259.0,0.26934393]
["bitfinex","BTCUSD",1645124416054,0.5,41272.0,41259.0,0.31934393]
["bitfinex","BTCUSD",1645124416255,0.26668773,41268.0,41259.0,0.31934393]
["bitfinex","BTCUSD",1645124416512,0.26668773,41268.0,41259.0,0.05030464]
["bitfinex","BTCUSD",1645124416707,0.26668773,41268.0,41259.0,0.00030464]
["bitfinex","BTCUSD",1645124416708,0.27384125,41267.0,41259.0,0.00030464]
["bitfinex","BTCUSD",1645124416907,0.20099876,41262.0,41258.0,0.5552]
["bitfinex","BTCUSD",1645124417109,0.59944,41261.0,41257.0,0.00030464]
["bitfinex","BTCUSD",1645124417307,0.26315172,41260.0,41255.0,0.00030464]
["bitfinex","BTCUSD",1645124417506,0.23259977,41261.0,41254.0,0.31125724]
["bitfinex","BTCUSD",1645124417708,0.37873553,41266.0,41254.0,0.31125724]
["bitfinex","BTCUSD",1645124418010,0.05,41266.0,41258.0,0.002]
["bitfinex","BTCUSD",1645124418208,0.31154395,41270.0,41258.0,0.002]
["bitfinex","BTCUSD",1645124418209,0.36154395,41270.0,41258.0,0.002]
["bitfinex","BTCUSD",1645124418407,0.46154395,41270.0,41258.0,0.002]
["bitfinex","BTCUSD",1645124418608,0.25958622,41263.0,41258.0,0.002]
["bitfinex","BTCUSD",1645124418808,0.05,41263.0,41258.0,0.002]
["bitfinex","BTCUSD",1645124419006,0.05,41263.0,41258.0,0.23792347]
["bitfinex","BTCUSD",1645124419209,0.32510272,41266.0,41258.0,0.23592347]
["bitfinex","BTCUSD",1645124419609,0.32510272,41266.0,41262.0,0.30625724]
["bitfinex","BTCUSD",1645124419808,0.05,41266.0,41262.0,0.30625724]
["bitfinex","BTCUSD",1645124420009,0.29825423,41265.0,41262.0,0.30125724]
["bitfinex","BTCUSD",1645124420248,0.05,41266.0,41262.0,0.30125724]
["bitfinex","BTCUSD",1645124420653,0.30463698,41267.0,41262.0,0.30125724]
["bitfinex","BTCUSD",1645124420849,0.05,41267.0,41262.0,0.30125724]
["bitfinex","BTCUSD",1645124421251,0.43372828,41269.0,41262.0,0.29125724]
["bitfinex","BTCUSD",1645124421451,0.33092797,41266.0,41262.0,0.29125724]
["bitfinex","BTCUSD",1645124421652,0.24070947,41263.0,41262.0,0.29125724]
["bitfinex","BTCUSD",1645124421852,0.89654401,41263.0,41262.0,0.29225724]
["bitfinex","BTCUSD",1645124422056,0.56310401,41263.0,41262.0,0.29225724]
["bitfinex","BTCUSD",1645124422451,0.80972943,41263.0,41262.0,0.29225724]
["bitfinex","BTCUSD",1645124422951,0.56901996,41263.0,41262.0,0.29225724]
["bitfinex","BTCUSD",1645124423156,0.56901996,41263.0,41262.0,0.29125724]
["bitfinex","BTCUSD",1645124424005,0.81503848,41263.0,41262.0,0.29125724]
["bitfinex","BTCUSD",1645124424199,0.56901996,41263.0,41262.0,0.29125724]
["bitfinex","BTCUSD",1645124424600,0.66901996,41263.0,41262.0,0.15657423]
["bitfinex","BTCUSD",1645124425000,0.10261625,41259.0,41258.0,0.00030464]
["bitfinex","BTCUSD",1645124425200,0.10261625,41259.0,41254.0,0.00030464]
["bitfinex","BTCUSD",1645124425401,0.10261625,41259.0,41257.0,0.00030464]
["bitfinex","BTCUSD",1645124425599,0.10261625,41259.0,41253.0,0.01735461]
["bitfinex","BTCUSD",1645124425600,0.05,41258.0,41253.0,0.01735461]
["bitfinex","BTCUSD",1645124425804,0.05,41258.0,41254.0,0.00030464]
["bitfinex","BTCUSD",1645124426000,0.05,41258.0,41253.0,0.01735461]
["bitfinex","BTCUSD",1645124426001,0.24993677,41257.0,41253.0,0.01735461]
["bitfinex","BTCUSD",1645124426202,1.0,41256.0,41250.0,0.04627089]
["bitfinex","BTCUSD",1645124426403,0.58401871,41255.0,41251.0,0.00030315]
["bitfinex","BTCUSD",1645124426600,0.30057871,41255.0,41250.0,0.04657404]
["bitfinex","BTCUSD",1645124426800,0.30057871,41255.0,41251.0,0.00030315]
["bitfinex","BTCUSD",1645124426801,0.40057871,41255.0,41251.0,0.00030315]
["bitfinex","BTCUSD",1645124427002,0.25305079,41254.0,41250.0,0.04657404]
["bitfinex","BTCUSD",1645124427602,0.33344,41253.0,41250.0,0.04657404]
["bitfinex","BTCUSD",1645124427851,0.33344,41253.0,41247.0,2.404e-05]
["bitfinex","BTCUSD",1645124427852,1.45,41252.0,41247.0,2.404e-05]
["bitfinex","BTCUSD",1645124428051,1.45,41252.0,41235.0,0.30735001]
["bitfinex","BTCUSD",1645124428052,0.2290452,41240.0,41233.0,0.40320761]
["bitfinex","BTCUSD",1645124428250,0.05,41240.0,41233.0,0.40320761]
["bitfinex","BTCUSD",1645124428453,0.05,41240.0,41233.0,0.37128074]
["bitfinex","BTCUSD",1645124428650,0.05,41240.0,41234.0,0.00035459]
["bitfinex","BTCUSD",1645124428851,0.21757137,41240.0,41234.0,0.00065329]
["bitfinex","BTCUSD",1645124429051,0.21757137,41240.0,41234.0,0.00035459]
["bitfinex","BTCUSD",1645124429253,0.21757137,41240.0,41234.0,0.00065329]
["bitfinex","BTCUSD",1645124429254,0.55990522,41239.0,41234.0,0.00065329]
["bitfinex","BTCUSD",1645124429450,0.55990522,41239.0,41234.0,0.00035459]
["bitfinex","BTCUSD",1645124429451,0.33344,41238.0,41234.0,0.00035459]
["bitfinex","BTCUSD",1645124429652,0.0489,41237.0,41233.0,0.33470994]
["bitfinex","BTCUSD",1645124429851,1.2,41234.0,41229.0,0.0052987]
["bitfinex","BTCUSD",1645124430051,0.0489,41233.0,41229.0,0.005]
["bitfinex","BTCUSD",1645124430252,0.0591,41236.0,41229.0,0.0052987]
["bitfinex","BTCUSD",1645124430253,0.058,41236.0,41229.0,0.0052987]
["bitfinex","BTCUSD",1645124430454,0.108,41236.0,41229.0,0.0052987]
["bitfinex","BTCUSD",1645124430653,0.0591,41236.0,41229.0,0.0052987]
["bitfinex","BTCUSD",1645124430853,0.3091,41236.0,41229.0,0.0052987]
["bitfinex","BTCUSD",1645124431055,0.3091,41236.0,41230.0,0.00011652]
["bitfinex","BTCUSD",1645124431056,0.3591,41236.0,41230.0,0.00011652]
["bitfinex","BTCUSD",1645124431252,0.20765703,41235.0,41230.0,0.00011652]
["bitfinex","BTCUSD",1645124431509,0.0591,41236.0,41230.0,0.23847776]
["bitfinex","BTCUSD",1645124431700,0.0091,41236.0,41230.0,0.23847776]
["bitfinex","BTCUSD",1645124431900,0.0091,41236.0,41230.0,0.00011652]
["bitfinex","BTCUSD",1645124432100,0.0091,41236.0,41228.0,0.0002987]
["bitfinex","BTCUSD",1645124432303,0.0091,41236.0,41231.0,0.00011652]
["bitfinex","BTCUSD",1645124433203,0.0091,41236.0,41228.0,0.0002987]
["bitfinex","BTCUSD",1645124433403,0.3,41242.0,41231.0,0.00035082]
["bitfinex","BTCUSD",1645124433404,0.5,41241.0,41231.0,0.00035082]
["bitfinex","BTCUSD",1645124433606,0.5,41241.0,41231.0,0.09925082]
["bitfinex","BTCUSD",1645124433607,0.5097,41241.0,41231.0,0.09925082]
["bitfinex","BTCUSD",1645124433804,0.001,41236.0,41231.0,0.09925082]
["bitfinex","BTCUSD",1645124434004,0.001,41236.0,41234.0,0.05]
["bitfinex","BTCUSD",1645124434204,0.001,41236.0,41235.0,0.29343977]
["bitfinex","BTCUSD",1645124434404,0.001,41236.0,41235.0,0.34343977]
["bitfinex","BTCUSD",1645124434605,0.001,41236.0,41235.0,0.34373847]
["bitfinex","BTCUSD",1645124434803,0.00090001,41236.0,41235.0,0.34373847]
["bitfinex","BTCUSD",1645124435003,0.3,41249.0,41235.0,0.34343977]
["bitfinex","BTCUSD",1645124435251,0.33274046,41244.0,41236.0,0.0092]
["bitfinex","BTCUSD",1645124435453,0.52240141,41249.0,41237.0,0.0489]
["bitfinex","BTCUSD",1645124435454,0.3,41243.0,41237.0,0.0489]
["bitfinex","BTCUSD",1645124435652,1.45,41247.0,41237.0,0.00029426]
["bitfinex","BTCUSD",1645124435853,1.5,41247.0,41236.0,0.00029426]
["bitfinex","BTCUSD",1645124436054,1.5,41247.0,41235.0,0.002]
["bitfinex","BTCUSD",1645124436256,0.05,41247.0,41235.0,0.002]
["bitfinex","BTCUSD",1645124436454,0.33218496,41243.0,41239.0,0.24374872]
["bitfinex","BTCUSD",1645124436654,0.05,41247.0,41239.0,0.24374872]
["bitfinex","BTCUSD",1645124436857,0.35,41248.0,41239.0,0.24374872]
["bitfinex","BTCUSD",1645124437056,0.35,41248.0,41239.0,0.29374872]
["bitfinex","BTCUSD",1645124437655,0.33621468,41241.0,41239.0,0.29374872]
["bitfinex","BTCUSD",1645124437855,0.35,41248.0,41239.0,0.29374872]
["bitfinex","BTCUSD",1645124438155,0.35,41248.0,41239.0,0.05]
["bitfinex","BTCUSD",1645124438357,0.35,41248.0,41236.0,0.00029426]
["bitfinex","BTCUSD",1645124438557,0.35,41248.0,41236.0,0.0099]
["bitfinex","BTCUSD",1645124438760,0.35,41248.0,41236.0,0.01019426]
["bitfinex","BTCUSD",1645124439015,0.35359069,41244.0,41236.0,0.01019426]
["bitfinex","BTCUSD",1645124439209,0.35,41248.0,41239.0,0.25234576]
["bitfinex","BTCUSD",1645124439610,0.05,41248.0,41239.0,0.30234576]
["bitfinex","BTCUSD",1645124439910,0.23802089,41249.0,41239.0,0.30234576]
["bitfinex","BTCUSD",1645124439911,0.28802089,41249.0,41239.0,0.30234576]
["bitfinex","BTCUSD",1645124440110,0.32608203,41246.0,41239.0,0.30234576]
["bitfinex","BTCUSD",1645124440512,0.05,41246.0,41239.0,0.30234576]
["bitfinex","BTCUSD",1645124440709,0.2,41250.0,41239.0,0.30234576]
["bitfinex","BTCUSD",1645124440710,0.28242428,41249.0,41239.0,0.30234576]
["bitfinex","BTCUSD",1645124440912,0.199,41250.0,41239.0,0.30234576]
["bitfinex","BTCUSD",1645124441111,0.049,41250.0,41239.0,0.30234576]
["bitfinex","BTCUSD",1645124441315,0.00944344,41252.0,41246.0,0.24057502]
["bitfinex","BTCUSD",1645124441514,0.00034344,41252.0,41247.0,0.0489]
["bitfinex","BTCUSD",1645124441712,0.84526683,41256.0,41247.0,0.0489]
["bitfinex","BTCUSD",1645124441911,0.84526683,41256.0,41247.0,0.04919426]
["bitfinex","BTCUSD",1645124441912,0.00034344,41252.0,41247.0,0.04919426]
["bitfinex","BTCUSD",1645124442752,0.00034344,41252.0,41247.0,0.05859426]
["bitfinex","BTCUSD",1645124442955,0.25576093,41255.0,41247.0,0.05859426]
["bitfinex","BTCUSD",1645124443155,0.34559963,41256.0,41247.0,0.05859426]
["bitfinex","BTCUSD",1645124443353,0.25490654,41258.0,41247.0,0.05859426]
["bitfinex","BTCUSD",1645124444355,0.3515015,41255.0,41247.0,0.05859426]
["bitfinex","BTCUSD",1645124444757,0.26163672,41254.0,41247.0,0.05859426]
["bitfinex","BTCUSD",1645124444955,0.31163672,41254.0,41247.0,0.0583]
["bitfinex","BTCUSD",1645124445355,0.41163672,41254.0,41247.0,0.0583]
["bitfinex","BTCUSD",1645124445558,0.41163672,41254.0,41247.0,0.0489]
["bitfinex","BTCUSD",1645124445559,0.34611402,41248.0,41247.0,0.0489]
["bitfinex","BTCUSD",1645124446605,0.60510252,41248.0,41247.0,0.0489]
["bitfinex","BTCUSD",1645124446803,0.34611402,41248.0,41247.0,0.0489]
["bitfinex","BTCUSD",1645124448205,0.05,41249.0,41247.0,0.0489]
["bitfinex","BTCUSD",1645124448502,0.1,41253.0,41247.0,0.0489]
["bitfinex","BTCUSD",1645124448706,0.00036647,41254.0,41247.0,0.0489]
["bitfinex","BTCUSD",1645124448905,0.80909236,41258.0,41247.0,0.0489]
["bitfinex","BTCUSD",1645124449106,0.00036648,41254.0,41247.0,0.0489]
["bitfinex","BTCUSD",1645124449305,0.00036648,41254.0,41248.0,0.26930024]
["bitfinex","BTCUSD",1645124449508,0.00036648,41254.0,41248.0,0.05029426]
["bitfinex","BTCUSD",1645124449708,0.00036648,41254.0,41248.0,0.00029426]
["bitfinex","BTCUSD",1645124449709,0.25999144,41254.0,41248.0,0.00029426]
["bitfinex","BTCUSD",1645124449906,0.25999144,41254.0,41247.0,0.0489]
["bitfinex","BTCUSD",1645124450104,0.25962496,41254.0,41247.0,0.0489]
["bitfinex","BTCUSD",1645124450371,0.22412285,41253.0,41247.0,0.0489]
["bitfinex","BTCUSD",1645124450577,0.30999144,41254.0,41247.0,0.0489]
["bitfinex","BTCUSD",1645124450871,0.2122731,41252.0,41247.0,0.0489]
["bitfinex","BTCUSD",1645124451069,0.26518691,41251.0,41247.0,0.0489]
["bitfinex","BTCUSD",1645124451471,0.26124441,41251.0,41247.0,0.0489]
["bitfinex","BTCUSD",1645124451673,0.2122731,41252.0,41247.0,0.0489]
["bitfinex","BTCUSD",1645124451870,0.29615486,41254.0,41247.0,0.0489]
["bitfinex","BTCUSD",1645124451871,0.05,41250.0,41247.0,0.0489]
["bitfinex","BTCUSD",1645124452071,0.05,41252.0,41247.0,0.0489]
["bitfinex","BTCUSD",1645124452274,0.00036647,41254.0,41247.0,0.0489]
["bitfinex","BTCUSD",1645124452671,0.33787515,41255.0,41247.0,0.0489]
["bitfinex","BTCUSD",1645124452972,0.00036648,41254.0,41247.0,0.0489]
["bitfinex","BTCUSD",1645124453773,0.0099,41257.0,41248.0,0.0093]
["bitfinex","BTCUSD",1645124454012,0.0099,41257.0,41254.0,0.20797856]
["bitfinex","BTCUSD",1645124454212,0.10261625,41259.0,41255.0,0.0489]
["bitfinex","BTCUSD",1645124454712,0.10261625,41259.0,41255.0,0.04919426]
["bitfinex","BTCUSD",1645124455110,0.3,41268.0,41258.0,1.45]
["bitfinex","BTCUSD",1645124455309,0.24696683,41273.0,41261.0,0.060576]
["bitfinex","BTCUSD",1645124455508,0.3,41272.0,41262.0,0.0489]
["bitfinex","BTCUSD",1645124455808,0.00204104,41278.0,41260.0,0.17144526]
["bitfinex","BTCUSD",1645124455809,0.01296298,41261.0,41260.0,0.17144526]
["bitfinex","BTCUSD",1645124456308,0.0011,41278.0,41261.0,2.738]
["bitfinex","BTCUSD",1645124456509,0.00094112,41278.0,41267.0,1.288]
["bitfinex","BTCUSD",1645124456713,0.00094112,41278.0,41269.0,1.288]
["bitfinex","BTCUSD",1645124456908,0.00094112,41278.0,41275.0,0.30941761]
["bitfinex","BTCUSD",1645124457109,0.00094112,41278.0,41276.0,0.0489]
["bitfinex","BTCUSD",1645124457310,0.00094112,41278.0,41276.0,0.109456]
["bitfinex","BTCUSD",1645124457509,0.001,41286.0,41276.0,0.109456]
["bitfinex","BTCUSD",1645124457756,0.0003675,41279.0,41276.0,0.0489]
["bitfinex","BTCUSD",1645124458656,0.05401675,41275.0,41270.0,0.0099]
["bitfinex","BTCUSD",1645124458857,0.3,41274.0,41270.0,0.0489]
["bitfinex","BTCUSD",1645124459258,0.3,41274.0,41267.0,0.00552524]
["bitfinex","BTCUSD",1645124459458,0.35,41274.0,41267.0,0.00552524]
["bitfinex","BTCUSD",1645124459660,0.21479135,41273.0,41267.0,0.00552524]
["bitfinex","BTCUSD",1645124460160,0.21515887,41273.0,41267.0,0.00552524]
["bitfinex","BTCUSD",1645124460359,0.28577004,41268.0,41267.0,0.00552524]
["bitfinex","BTCUSD",1645124460562,0.28577004,41268.0,41267.0,0.01105047]
["bitfinex","BTCUSD",1645124460963,0.55848171,41268.0,41267.0,0.01105047]
["bitfinex","BTCUSD",1645124461701,0.55848171,41268.0,41267.0,0.01287521]
["bitfinex","BTCUSD",1645124461904,0.55948171,41268.0,41267.0,0.01287521]
["bitfinex","BTCUSD",1645124462702,0.55948171,41268.0,41267.0,0.01840044]
["bitfinex","BTCUSD",1645124463304,0.99192171,41268.0,41267.0,0.01840044]
["bitfinex","BTCUSD",1645124463703,0.99192171,41268.0,41267.0,0.02022518]
["bitfinex","BTCUSD",1645124463903,0.99292171,41268.0,41267.0,0.02022518]
["bitfinex","BTCUSD",1645124464103,0.65948171,41268.0,41267.0,0.02022518]
["bitfinex","BTCUSD",1645124464705,0.99292171,41268.0,41267.0,0.02575041]
["bitfinex","BTCUSD",1645124465350,0.99192171,41268.0,41267.0,0.02575041]
["bitfinex","BTCUSD",1645124465551,1.71888171,41268.0,41267.0,0.02575041]
["bitfinex","BTCUSD",1645124465754,1.38544171,41268.0,41267.0,0.03067564]
["bitfinex","BTCUSD",1645124465951,1.38744171,41268.0,41267.0,0.03067564]
["bitfinex","BTCUSD",1645124466350,1.44805371,41268.0,41267.0,0.03067564]
["bitfinex","BTCUSD",1645124466849,1.44805371,41268.0,41267.0,0.03127563]
["bitfinex","BTCUSD",1645124467253,0.12122612,41265.0,41254.0,0.00029426]
["bitfinex","BTCUSD",1645124467451,0.12122612,41265.0,41253.0,0.00552524]
["bitfinex","BTCUSD",1645124467452,0.12123337,41262.0,41253.0,0.00552524]
["bitfinex","BTCUSD",1645124467651,0.65438155,41261.0,41253.0,0.00552524]
["bitfinex","BTCUSD",1645124467851,0.80438155,41261.0,41253.0,0.01045047]
["bitfinex","BTCUSD",1645124468051,0.33344,41259.0,41253.0,0.01045047]
["bitfinex","BTCUSD",1645124468252,0.33344,41257.0,41253.0,0.01045047]
["bitfinex","BTCUSD",1645124468454,0.23910208,41256.0,41253.0,0.01045047]
["bitfinex","BTCUSD",1645124468653,0.64436684,41255.0,41253.0,0.01045047]
["bitfinex","BTCUSD",1645124468854,0.79436684,41255.0,41253.0,0.01227521]
["bitfinex","BTCUSD",1645124469101,0.79436684,41255.0,41243.0,0.00029426]
["bitfinex","BTCUSD",1645124469102,1.45,41253.0,41243.0,0.00029426]
["bitfinex","BTCUSD",1645124469303,0.53574708,41247.0,41242.0,0.00036806]
["bitfinex","BTCUSD",1645124469504,0.53574708,41247.0,41241.0,0.00029426]
["bitfinex","BTCUSD",1645124469505,0.30083025,41246.0,41241.0,0.00029426]
["bitfinex","BTCUSD",1645124469703,0.30083025,41246.0,41242.0,0.00036801]
["bitfinex","BTCUSD",1645124469901,0.20917564,41245.0,41242.0,0.00589324]
["bitfinex","BTCUSD",1645124470301,0.25917564,41245.0,41242.0,0.00589324]
["bitfinex","BTCUSD",1645124470704,0.25917564,41245.0,41242.0,0.00552523]
["bitfinex","BTCUSD",1645124471105,0.25917564,41245.0,41242.0,0.00764423]
["bitfinex","BTCUSD",1645124471504,0.30083025,41246.0,41242.0,0.00764423]
["bitfinex","BTCUSD",1645124471703,0.31125632,41247.0,41242.0,0.00764423]
["bitfinex","BTCUSD",1645124471904,0.0489,41251.0,41242.0,0.00764423]
["bitfinex","BTCUSD",1645124472206,0.0489,41251.0,41242.0,0.0095427]
["bitfinex","BTCUSD",1645124472603,0.0189,41251.0,41243.0,0.060613]
["bitfinex","BTCUSD",1645124472868,0.31036788,41254.0,41244.0,0.22500695]
["bitfinex","BTCUSD",1645124473070,0.31,41254.0,41245.0,0.0092]
["bitfinex","BTCUSD",1645124473267,0.3103679,41254.0,41245.0,0.0092]
["bitfinex","BTCUSD",1645124473467,0.3103679,41254.0,41245.0,0.00949426]
["bitfinex","BTCUSD",1645124473867,0.22484324,41248.0,41245.0,0.00949426]
["bitfinex","BTCUSD",1645124474068,0.33344,41247.0,41245.0,0.00029426]
["bitfinex","BTCUSD",1645124474269,0.31283783,41247.0,41245.0,0.00182474]
["bitfinex","BTCUSD",1645124474467,0.31283783,41247.0,41245.0,0.002119]
["bitfinex","BTCUSD",1645124474468,0.59717396,41246.0,41245.0,0.002119]
["bitfinex","BTCUSD",1645124474671,0.26373396,41246.0,41245.0,0.002119]
["bitfinex","BTCUSD",1645124474969,0.52981228,41246.0,41245.0,0.002119]
["bitfinex","BTCUSD",1645124475167,0.31373396,41246.0,41245.0,0.002119]
["bitfinex","BTCUSD",1645124475569,0.05,41246.0,41245.0,0.002119]
["bitfinex","BTCUSD",1645124475770,0.31006934,41246.0,41245.0,0.00182474]
["bitfinex","BTCUSD",1645124475968,0.31021165,41246.0,41245.0,0.00182474]
["bitfinex","BTCUSD",1645124476167,0.47381613,41246.0,41245.0,0.00182474]
["bitfinex","BTCUSD",1645124476607,0.47381613,41246.0,41245.0,0.00734996]
["bitfinex","BTCUSD",1645124477206,0.57381613,41246.0,41245.0,0.00734996]
["bitfinex","BTCUSD",1645124477610,0.57381613,41246.0,41245.0,0.01287518]
["bitfinex","BTCUSD",1645124477809,0.90725613,41246.0,41245.0,0.01287518]
["bitfinex","BTCUSD",1645124478810,0.90725613,41246.0,41236.0,0.00188354]
["bitfinex","BTCUSD",1645124478811,0.61528737,41240.0,41236.0,0.00188354]
["bitfinex","BTCUSD",1645124479011,0.33344,41238.0,41236.0,0.00188354]
["bitfinex","BTCUSD",1645124479210,0.33344,41238.0,41236.0,0.00223782]
["bitfinex","BTCUSD",1645124479211,0.64896471,41238.0,41236.0,0.00223782]
["bitfinex","BTCUSD",1645124479411,0.525094,41237.0,41236.0,0.00202939]
["bitfinex","BTCUSD",1645124479812,0.625094,41237.0,41236.0,0.00202939]
["bitfinex","BTCUSD",1645124480114,0.625094,41237.0,41236.0,0.00384992]
["bitfinex","BTCUSD",1645124480115,0.90849797,41237.0,41236.0,0.00384992]
["bitfinex","BTCUSD",1645124480355,0.90849797,41237.0,41236.0,0.00573766]
["bitfinex","BTCUSD",1645124480756,0.90545953,41237.0,41236.0,0.00573766]
["bitfinex","BTCUSD",1645124481156,0.71380553,41237.0,41236.0,0.00573766]
["bitfinex","BTCUSD",1645124481856,0.71480553,41237.0,41236.0,0.00391292]
["bitfinex","BTCUSD",1645124482056,0.94850636,41237.0,41236.0,0.00391292]
["bitfinex","BTCUSD",1645124482357,0.71480553,41237.0,41236.0,0.00391292]
["bitfinex","BTCUSD",1645124482761,0.71298079,41237.0,41236.0,0.00391292]
["bitfinex","BTCUSD",1645124483358,0.95382701,41237.0,41236.0,0.00391292]
["bitfinex","BTCUSD",1645124483561,0.95282701,41237.0,41236.0,0.00384991]
["bitfinex","BTCUSD",1645124484009,0.61698079,41237.0,41236.0,0.00384991]
["bitfinex","BTCUSD",1645124484208,0.33357682,41237.0,41236.0,0.00384991]
["bitfinex","BTCUSD",1645124484605,0.005,41237.0,41236.0,0.00384991]
["bitfinex","BTCUSD",1645124485206,0.07154395,41241.0,41236.0,0.00384991]
["bitfinex","BTCUSD",1645124485707,0.12953638,41233.0,41232.0,0.00182053]
["bitfinex","BTCUSD",1645124485905,0.12953638,41233.0,41232.0,0.00831553]
["bitfinex","BTCUSD",1645124486107,0.12953638,41233.0,41232.0,1.21871426]
["bitfinex","BTCUSD",1645124486806,0.12953638,41233.0,41232.0,1.23973374]
["bitfinex","BTCUSD",1645124487006,0.12953638,41233.0,41232.0,1.49719426]
["bitfinex","BTCUSD",1645124487207,0.12953638,41233.0,41232.0,1.59719426]
["bitfinex","BTCUSD",1645124488061,0.12953638,41233.0,41232.0,1.64719426]
["bitfinex","BTCUSD",1645124488260,0.12953638,41233.0,41232.0,1.49719426]
["bitfinex","BTCUSD",1645124488660,0.12953638,41233.0,41232.0,1.59719426]
["bitfinex","BTCUSD",1645124489060,0.12953638,41233.0,41232.0,1.64719426]
["bitfinex","BTCUSD",1645124489360,0.12953638,41233.0,41232.0,1.59719426]
["bitfinex","BTCUSD",1645124489560,0.12953638,41233.0,41232.0,1.39386774]
["bitfinex","BTCUSD",1645124489763,0.12953638,41233.0,41232.0,1.30036774]
["bitfinex","BTCUSD",1645124490161,0.12953638,41233.0,41232.0,1.18863874]
["bitfinex","BTCUSD",1645124490364,0.12953638,41233.0,41232.0,1.18834887]
["bitfinex","BTCUSD",1645124490563,0.12953638,41233.0,41232.0,1.19242834]
["bitfinex","BTCUSD",1645124490761,0.12953638,41233.0,41232.0,1.18592834]
["bitfinex","BTCUSD",1645124491363,0.12953638,41233.0,41232.0,1.19242834]
["bitfinex","BTCUSD",1645124491607,0.12929638,41233.0,41232.0,1.19242834]
["bitfinex","BTCUSD",1645124491807,0.12929638,41233.0,41232.0,1.18592834]
["bitfinex","BTCUSD",1645124492005,0.12929638,41233.0,41232.0,1.19242834]
["bitfinex","BTCUSD",1645124492203,0.12929638,41233.0,41232.0,1.18592834]
["bitfinex","BTCUSD",1645124492403,0.12929638,41233.0,41231.0,0.00028987]
["bitfinex","BTCUSD",1645124492404,0.12929638,41233.0,41231.0,0.006501]
["bitfinex","BTCUSD",1645124492606,0.12929638,41233.0,41232.0,0.060635]
["bitfinex","BTCUSD",1645124492807,0.12929638,41233.0,41232.0,0.06742487]
["bitfinex","BTCUSD",1645124493003,0.12929638,41233.0,41232.0,0.067135]
["bitfinex","BTCUSD",1645124493405,0.12929638,41233.0,41231.0,0.00679087]
["bitfinex","BTCUSD",1645124493607,0.12929638,41233.0,41230.0,0.00684636]
["bitfinex","BTCUSD",1645124494104,0.12929638,41233.0,41230.0,0.06098336]
["bitfinex","BTCUSD",1645124494305,0.12929638,41233.0,41230.0,0.12161836]
["bitfinex","BTCUSD",1645124494708,0.12929638,41233.0,41230.0,0.12156387]
["bitfinex","BTCUSD",1645124495005,0.12929638,41233.0,41230.0,0.06092487]
["bitfinex","BTCUSD",1645124495455,0.12929638,41233.0,41231.0,0.18188688]
["bitfinex","BTCUSD",1645124495659,0.12929638,41233.0,41231.0,0.12154887]
["bitfinex","BTCUSD",1645124496956,0.12929638,41233.0,41231.0,0.12161186]
["bitfinex","BTCUSD",1645124497957,0.12929638,41233.0,41231.0,0.12167485]
["bitfinex","BTCUSD",1645124499014,0.12929638,41233.0,41231.0,0.12173784]
["bitfinex","BTCUSD",1645124500010,0.12929638,41233.0,41231.0,0.12180083]
["bitfinex","BTCUSD",1645124500209,0.25723404,41232.0,41231.0,0.12180083]
["bitfinex","BTCUSD",1645124500410,0.25723404,41232.0,41231.0,0.00054183]
["bitfinex","BTCUSD",1645124500811,0.25723404,41232.0,41231.0,0.00025196]
["bitfinex","BTCUSD",1645124501014,0.25723404,41232.0,41231.0,0.00031495]
["bitfinex","BTCUSD",1645124501212,0.12929638,41233.0,41231.0,0.00031495]
["bitfinex","BTCUSD",1645124502315,0.12929638,41233.0,41231.0,0.00066781]
["bitfinex","BTCUSD",1645124502515,0.12929638,41233.0,41231.0,0.06101594]
["bitfinex","BTCUSD",1645124502752,0.12929638,41233.0,41231.0,0.06130581]
["bitfinex","BTCUSD",1645124504553,0.12929638,41233.0,41231.0,0.06101594]
["bitfinex","BTCUSD",1645124504754,0.12929638,41233.0,41231.0,0.06130581]
["bitfinex","BTCUSD",1645124505154,0.12929638,41233.0,41231.0,0.0613688]
["bitfinex","BTCUSD",1645124505358,0.12929638,41233.0,41231.0,0.06130581]
["bitfinex","BTCUSD",1645124505756,0.12929638,41233.0,41231.0,0.06101594]
["bitfinex","BTCUSD",1645124506057,0.13029638,41233.0,41231.0,0.06101594]
["bitfinex","BTCUSD",1645124506258,0.13029638,41233.0,41231.0,0.06130581]
["bitfinex","BTCUSD",1645124506907,0.13029638,41233.0,41231.0,0.05101594]
["bitfinex","BTCUSD",1645124507110,0.13029638,41233.0,41231.0,0.00054183]
["bitfinex","BTCUSD",1645124507710,0.261,41232.0,41231.0,0.00054183]
["bitfinex","BTCUSD",1645124507911,0.261,41232.0,41222.0,0.01522688]
["bitfinex","BTCUSD",1645124508112,0.261,41232.0,41227.0,0.00028847]
["bitfinex","BTCUSD",1645124508113,1.25,41231.0,41227.0,0.00028847]
["bitfinex","BTCUSD",1645124508309,1.39993701,41231.0,41223.0,0.00136757]
["bitfinex","BTCUSD",1645124508511,0.18875292,41230.0,41223.0,0.00136757]
["bitfinex","BTCUSD",1645124508909,0.48875292,41230.0,41223.0,0.00136757]
["bitfinex","BTCUSD",1645124509110,0.48875292,41230.0,41223.0,0.00028847]
["bitfinex","BTCUSD",1645124509111,0.57916024,41228.0,41223.0,0.00028847]
["bitfinex","BTCUSD",1645124509310,0.57916024,41228.0,41217.0,0.06065159]
["bitfinex","BTCUSD",1645124509311,0.26306091,41221.0,41218.0,0.00136764]
["bitfinex","BTCUSD",1645124509510,0.3,41227.0,41218.0,0.00165611]
["bitfinex","BTCUSD",1645124509711,0.3,41227.0,41220.0,0.060655]
["bitfinex","BTCUSD",1645124509910,0.7309,41235.0,41220.0,0.060655]
["bitfinex","BTCUSD",1645124509911,0.2292,41232.0,41220.0,0.060655]
["bitfinex","BTCUSD",1645124510258,0.26187623,41231.0,41223.0,0.00182053]
["bitfinex","BTCUSD",1645124510457,0.42037005,41229.0,41222.0,0.060643]
["bitfinex","BTCUSD",1645124510661,0.27629172,41228.0,41222.0,0.060643]
["bitfinex","BTCUSD",1645124510857,0.42037005,41229.0,41222.0,0.060643]
["bitfinex","BTCUSD",1645124510858,0.28406244,41223.0,41222.0,0.06093147]
["bitfinex","BTCUSD",1645124511059,0.28406244,41223.0,41222.0,0.12809547]
["bitfinex","BTCUSD",1645124511261,0.42037005,41229.0,41222.0,0.12809547]
["bitfinex","BTCUSD",1645124511262,0.42037005,41229.0,41222.0,0.076769]
["bitfinex","BTCUSD",1645124511459,0.25912883,41228.0,41222.0,0.026769]
["bitfinex","BTCUSD",1645124511659,0.2617688,41228.0,41223.0,0.00037049]
["bitfinex","BTCUSD",1645124511861,0.2617688,41228.0,41223.0,0.00065896]
["bitfinex","BTCUSD",1645124512060,0.26168597,41228.0,41223.0,0.00065896]
["bitfinex","BTCUSD",1645124512264,0.25919371,41224.0,41223.0,0.00065896]
["bitfinex","BTCUSD",1645124512662,0.26749435,41224.0,41220.0,0.00028847]
["bitfinex","BTCUSD",1645124512861,0.22941081,41221.0,41219.0,0.060655]
["bitfinex","BTCUSD",1645124513160,0.27941081,41221.0,41219.0,0.060655]
["bitfinex","BTCUSD",1645124513359,0.27941081,41221.0,41217.0,0.00028847]
["bitfinex","BTCUSD",1645124513564,0.27710572,41220.0,41216.0,0.00938847]
["bitfinex","BTCUSD",1645124513761,0.29058527,41217.0,41216.0,0.00938847]
["bitfinex","BTCUSD",1645124514209,0.29058527,41217.0,41216.0,0.00037051]
["bitfinex","BTCUSD",1645124514410,0.25711717,41217.0,41216.0,0.00037051]
["bitfinex","BTCUSD",1645124515211,0.05,41216.0,41213.0,0.00028847]
["bitfinex","BTCUSD",1645124515409,0.33262139,41215.0,41214.0,0.00037052]
["bitfinex","BTCUSD",1645124515611,0.05,41216.0,41214.0,0.00037052]
["bitfinex","BTCUSD",1645124515809,0.26583333,41215.0,41214.0,0.00037052]
["bitfinex","BTCUSD",1645124516211,0.001,41215.0,41214.0,0.00037052]
["bitfinex","BTCUSD",1645124516411,0.001,41215.0,41212.0,0.00028847]
["bitfinex","BTCUSD",1645124516613,0.00111155,41213.0,41212.0,0.000659]
["bitfinex","BTCUSD",1645124517413,0.19117665,41213.0,41212.0,0.00037053]
["bitfinex","BTCUSD",1645124517612,0.00111155,41213.0,41207.0,0.06095447]
["bitfinex","BTCUSD",1645124517860,0.00111155,41213.0,41210.0,0.00037053]
["bitfinex","BTCUSD",1645124518063,0.33345,41211.0,41210.0,0.00037053]
["bitfinex","BTCUSD",1645124518261,0.52121047,41211.0,41210.0,0.00037053]
["bitfinex","BTCUSD",1645124518660,0.18776047,41211.0,41209.0,0.00028847]
["bitfinex","BTCUSD",1645124518860,0.18776047,41211.0,41208.0,0.00037054]
["bitfinex","BTCUSD",1645124518861,0.33345,41210.0,41208.0,0.00037054]
["bitfinex","BTCUSD",1645124519062,0.42880959,41211.0,41208.0,0.00037054]
["bitfinex","BTCUSD",1645124519664,0.42880959,41211.0,41208.0,0.00065901]
["bitfinex","BTCUSD",1645124519863,0.00111155,41213.0,41204.0,0.00028847]
["bitfinex","BTCUSD",1645124520063,0.00111155,41213.0,41208.0,0.06067]
["bitfinex","BTCUSD",1645124520265,0.001,41211.0,41208.0,0.06067]
["bitfinex","BTCUSD",1645124520464,0.001,41211.0,41210.0,0.31725354]
["bitfinex","BTCUSD",1645124520662,0.001,41211.0,41210.0,0.04488847]
["bitfinex","BTCUSD",1645124521526,0.00111155,41213.0,41210.0,0.10554147]
["bitfinex","BTCUSD",1645124521714,0.33554687,41213.0,41210.0,0.10554147]
["bitfinex","BTCUSD",1645124521915,0.22097303,41213.0,41210.0,0.10554147]
["bitfinex","BTCUSD",1645124522115,0.00111155,41213.0,41210.0,0.10554147]
["bitfinex","BTCUSD",1645124522314,0.00111155,41213.0,41210.0,0.04488847]
["bitfinex","BTCUSD",1645124522513,0.00111155,41213.0,41210.0,0.00028847]
["bitfinex","BTCUSD",1645124522714,0.00111155,41213.0,41209.0,0.00037054]
["bitfinex","BTCUSD",1645124523315,0.00111155,41213.0,41204.0,0.05]
["bitfinex","BTCUSD",1645124523515,0.00111155,41213.0,41209.0,0.060666]
["bitfinex","BTCUSD",1645124523814,0.2121788,41211.0,41209.0,0.060666]
["bitfinex","BTCUSD",1645124524013,0.2121788,41211.0,41209.0,0.1109517]
["bitfinex","BTCUSD",1645124524417,0.2121788,41211.0,41210.0,0.060668]
["bitfinex","BTCUSD",1645124524614,0.2121788,41211.0,41210.0,0.0609537]
["bitfinex","BTCUSD",1645124525015,0.2121788,41211.0,41210.0,0.0002857]
["bitfinex","BTCUSD",1645124525016,0.44099322,41211.0,41210.0,0.0002857]
["bitfinex","BTCUSD",1645124525254,0.44099322,41211.0,41207.0,0.0002857]
["bitfinex","BTCUSD",1645124525554,0.44099322,41211.0,41203.0,0.24773401]
["bitfinex","BTCUSD",1645124525555,0.26044232,41210.0,41204.0,0.0002857]
["bitfinex","BTCUSD",1645124525754,0.26321656,41210.0,41203.0,0.36907701]
["bitfinex","BTCUSD",1645124525954,0.2121788,41211.0,41203.0,0.36907701]
["bitfinex","BTCUSD",1645124526156,0.2604231,41210.0,41203.0,0.36907701]
["bitfinex","BTCUSD",1645124526356,0.2121788,41211.0,41203.0,0.36907701]
["bitfinex","BTCUSD",1645124526558,0.28011072,41207.0,41203.0,0.36907701]
["bitfinex","BTCUSD",1645124526961,0.10111155,41213.0,41206.0,0.060672]
["bitfinex","BTCUSD",1645124526962,0.00111155,41213.0,41206.0,0.060672]
["bitfinex","BTCUSD",1645124527159,0.00111155,41213.0,41207.0,1.3826]
["bitfinex","BTCUSD",1645124527357,0.00111155,41213.0,41207.0,1.603888]
["bitfinex","BTCUSD",1645124527557,0.00111155,41213.0,41210.0,0.171302]
["bitfinex","BTCUSD",1645124527757,0.00111155,41213.0,41211.0,0.0446]
["bitfinex","BTCUSD",1645124527958,0.00111155,41213.0,41211.0,0.1055367]
["bitfinex","BTCUSD",1645124527959,1.155e-05,41213.0,41211.0,0.1055367]
["bitfinex","BTCUSD",1645124528159,1.155e-05,41213.0,41212.0,0.0099]
["bitfinex","BTCUSD",1645124528358,1.155e-05,41213.0,41212.0,0.0547857]
["bitfinex","BTCUSD",1645124529014,1.155e-05,41213.0,41212.0,1.3427857]
["bitfinex","BTCUSD",1645124529209,1.155e-05,41213.0,41212.0,1.3925]
["bitfinex","BTCUSD",1645124530210,1.155e-05,41213.0,41212.0,1.3955]
["bitfinex","BTCUSD",1645124531412,1.155e-05,41213.0,41212.0,1.3925]
["bitfinex","BTCUSD",1645124531811,0.89799638,41233.0,41214.0,1.288]
["bitfinex","BTCUSD",1645124532014,0.89799638,41233.0,41224.0,0.18190029]
["bitfinex","BTCUSD",1645124532217,0.89799638,41233.0,41225.0,0.0446]
["bitfinex","BTCUSD",1645124532612,0.89799638,41233.0,41227.0,0.25700939]
["bitfinex","BTCUSD",1645124532859,0.12929638,41233.0,41229.0,0.060633]
["bitfinex","BTCUSD",1645124533056,0.12929638,41233.0,41230.0,0.0446]
["bitfinex","BTCUSD",1645124533458,0.12929638,41233.0,41230.0,0.0946]
["bitfinex","BTCUSD",1645124533855,0.12929638,41233.0,41230.0,1.3826]
["bitfinex","BTCUSD",1645124534056,0.00021618,41236.0,41232.0,1.45]
["bitfinex","BTCUSD",1645124534256,0.00021618,41236.0,41233.0,1.68480049]
["bitfinex","BTCUSD",1645124534457,0.02154395,41241.0,41234.0,1.288]
["bitfinex","BTCUSD",1645124534656,0.00021619,41236.0,41235.0,1.3326]
["bitfinex","BTCUSD",1645124535057,0.00021619,41236.0,41235.0,1.56444]
["bitfinex","BTCUSD",1645124535657,0.02154395,41241.0,41235.0,1.78566653]
["bitfinex","BTCUSD",1645124535859,0.000223,41238.0,41236.0,0.23196462]
["bitfinex","BTCUSD",1645124536060,0.000223,41238.0,41237.0,1.3326]
["bitfinex","BTCUSD",1645124536258,0.000223,41238.0,41237.0,1.3826]
["bitfinex","BTCUSD",1645124536515,0.000223,41238.0,41237.0,1.443212]
["bitfinex","BTCUSD",1645124536706,0.02154395,41241.0,41237.0,0.155212]
["bitfinex","BTCUSD",1645124537106,0.00035589,41240.0,41237.0,0.155212]
["bitfinex","BTCUSD",1645124537512,0.27332495,41238.0,41237.0,0.155212]
["bitfinex","BTCUSD",1645124537708,0.00035589,41240.0,41237.0,0.155212]
["bitfinex","BTCUSD",1645124537910,0.02154395,41241.0,41237.0,0.155212]
["bitfinex","BTCUSD",1645124538109,0.23142545,41240.0,41237.0,0.155212]
["bitfinex","BTCUSD",1645124538311,0.02154395,41241.0,41237.0,0.155212]
["bitfinex","BTCUSD",1645124538312,0.02189984,41241.0,41237.0,0.155212]
["bitfinex","BTCUSD",1645124538912,0.02189984,41241.0,41237.0,0.33708267]
["bitfinex","BTCUSD",1645124539114,0.02154395,41241.0,41237.0,0.33708267]
["bitfinex","BTCUSD",1645124539511,0.02188727,41241.0,41237.0,0.33708267]
["bitfinex","BTCUSD",1645124539710,0.02188727,41241.0,41239.0,0.060622]
["bitfinex","BTCUSD",1645124540353,0.02154395,41241.0,41239.0,0.060622]
["bitfinex","BTCUSD",1645124541154,0.25441298,41241.0,41239.0,0.060622]
["bitfinex","BTCUSD",1645124541753,0.02154395,41241.0,41239.0,0.060622]
["bitfinex","BTCUSD",1645124544104,0.02154395,41241.0,41240.0,0.0446]
["bitfinex","BTCUSD",1645124546313,0.02154395,41241.0,41240.0,0.0466]
["bitfinex","BTCUSD",1645124546509,0.02154395,41241.0,41234.0,0.15184442]
["bitfinex","BTCUSD",1645124546707,0.02154395,41241.0,41235.0,0.0446]
["bitfinex","BTCUSD",1645124547308,0.02154395,41241.0,41238.0,0.060621]
["bitfinex","BTCUSD",1645124547511,0.02154395,41241.0,41239.0,0.060622]
["bitfinex","BTCUSD",1645124548154,0.02154395,41241.0,41239.0,0.062622]
["bitfinex","BTCUSD",1645124548555,0.02154395,41241.0,41239.0,0.057622]
["bitfinex","BTCUSD",1645124549757,0.02154395,41241.0,41239.0,0.11824357]
["bitfinex","BTCUSD",1645124549958,0.02154395,41241.0,41239.0,0.11624357]
["bitfinex","BTCUSD",1645124550162,0.02154395,41241.0,41240.0,0.0446]
["bitfinex","BTCUSD",1645124551360,0.21420112,41247.0,41240.0,0.0446]
["bitfinex","BTCUSD",1645124551627,0.21420112,41247.0,41242.0,0.060625]
["bitfinex","BTCUSD",1645124551821,0.21420112,41247.0,41242.0,0.110625]
["bitfinex","BTCUSD",1645124552822,0.21420112,41247.0,41242.0,0.231871]
["bitfinex","BTCUSD",1645124553022,1.05693261,41249.0,41244.0,0.06062]
["bitfinex","BTCUSD",1645124553225,0.25724676,41248.0,41244.0,0.06062]
["bitfinex","BTCUSD",1645124553423,0.1,41249.0,41244.0,0.06062]
["bitfinex","BTCUSD",1645124553626,0.2730512,41251.0,41244.0,0.06062]
["bitfinex","BTCUSD",1645124553827,0.00037071,41248.0,41246.0,0.060613]
["bitfinex","BTCUSD",1645124554025,0.00037071,41248.0,41247.0,0.105212]
["bitfinex","BTCUSD",1645124554226,0.00037071,41248.0,41247.0,0.34840688]
["bitfinex","BTCUSD",1645124554423,0.00037071,41248.0,41247.0,0.30380688]
["bitfinex","BTCUSD",1645124554825,0.0021,41253.0,41247.0,0.36441188]
["bitfinex","BTCUSD",1645124555024,0.0003707,41250.0,41249.0,0.060605]
["bitfinex","BTCUSD",1645124555260,0.0003707,41250.0,41249.0,1.397105]
["bitfinex","BTCUSD",1645124555462,0.0003707,41250.0,41249.0,1.406505]
["bitfinex","BTCUSD",1645124555662,0.0003707,41250.0,41249.0,1.506505]
["bitfinex","BTCUSD",1645124556062,0.0021,41253.0,41250.0,1.348592]
["bitfinex","BTCUSD",1645124556262,0.0003707,41252.0,41251.0,1.3865]
["bitfinex","BTCUSD",1645124556461,0.0003707,41252.0,41251.0,1.668279]
["bitfinex","BTCUSD",1645124556861,0.0003707,41252.0,41251.0,1.718279]
["bitfinex","BTCUSD",1645124557262,0.0021,41253.0,41251.0,0.430279]
["bitfinex","BTCUSD",1645124558263,0.0021,41253.0,41251.0,0.435279]
["bitfinex","BTCUSD",1645124558466,0.0021,41253.0,41251.0,0.335279]
["bitfinex","BTCUSD",1645124558663,0.0021,41253.0,41251.0,0.285279]
["bitfinex","BTCUSD",1645124558865,0.0021,41253.0,41251.0,0.1035]
["bitfinex","BTCUSD",1645124559311,0.0021,41253.0,41251.0,0.0535]
["bitfinex","BTCUSD",1645124559509,0.0021,41253.0,41251.0,0.10910942]
["bitfinex","BTCUSD",1645124559707,0.31730248,41253.0,41251.0,0.15910942]
["bitfinex","BTCUSD",1645124560307,0.31730248,41253.0,41251.0,0.0985]
["bitfinex","BTCUSD",1645124560508,0.26235787,41252.0,41251.0,0.0985]
["bitfinex","BTCUSD",1645124560709,0.26235787,41252.0,41251.0,0.0485]
["bitfinex","BTCUSD",1645124561112,0.26235787,41252.0,41251.0,0.0505]
["bitfinex","BTCUSD",1645124561909,0.26235787,41252.0,41251.0,0.06261016]
["bitfinex","BTCUSD",1645124562309,0.31730248,41253.0,41251.0,0.06261016]
["bitfinex","BTCUSD",1645124562510,0.31730248,41253.0,41251.0,0.06061016]
["bitfinex","BTCUSD",1645124562756,0.57712987,41253.0,41251.0,0.06061016]
["bitfinex","BTCUSD",1645124562956,0.25918779,41252.0,41251.0,0.06061016]
["bitfinex","BTCUSD",1645124563556,0.25918779,41252.0,41250.0,0.12120418]
["bitfinex","BTCUSD",1645124563957,0.33345,41251.0,41246.0,0.001]
["bitfinex","BTCUSD",1645124564157,0.31818779,41252.0,41246.0,0.001]
["bitfinex","BTCUSD",1645124564357,0.1,41251.0,41246.0,0.001]
["bitfinex","BTCUSD",1645124564759,0.1,41251.0,41239.0,0.0098]
["bitfinex","BTCUSD",1645124564760,0.00088288,41245.0,41239.0,0.0098]
["bitfinex","BTCUSD",1645124564959,0.27069361,41240.0,41239.0,0.0098]
["bitfinex","BTCUSD",1645124565159,0.27069361,41240.0,41235.0,0.06063331]
["bitfinex","BTCUSD",1645124565559,0.27069361,41240.0,41237.0,0.060635]
["bitfinex","BTCUSD",1645124565760,0.27103804,41240.0,41237.0,0.171269]
["bitfinex","BTCUSD",1645124565960,0.00034443,41240.0,41237.0,0.171269]
["bitfinex","BTCUSD",1645124566808,0.46275753,41241.0,41237.0,0.171269]
["bitfinex","BTCUSD",1645124567010,0.20489971,41241.0,41237.0,0.171269]
["bitfinex","BTCUSD",1645124567208,0.26256821,41240.0,41237.0,0.171269]
["bitfinex","BTCUSD",1645124567409,0.26256821,41240.0,41237.0,0.231901]
["bitfinex","BTCUSD",1645124567612,0.20489971,41241.0,41237.0,0.231901]
["bitfinex","BTCUSD",1645124567811,0.4641878,41241.0,41237.0,0.231901]
["bitfinex","BTCUSD",1645124568011,0.00088288,41245.0,41237.0,0.231901]
["bitfinex","BTCUSD",1645124568213,0.00034442,41241.0,41238.0,0.06063]
["bitfinex","BTCUSD",1645124568413,0.00034442,41241.0,41239.0,0.07053]
["bitfinex","BTCUSD",1645124568614,0.00034442,41241.0,41239.0,0.12053]
["bitfinex","BTCUSD",1645124569212,0.25887553,41240.0,41239.0,0.07053]
["bitfinex","BTCUSD",1645124569412,0.79943021,41240.0,41239.0,0.0099]
["bitfinex","BTCUSD",1645124569613,0.79943021,41240.0,41237.0,0.001]
["bitfinex","BTCUSD",1645124569815,0.79943021,41240.0,41230.0,0.121271]
["bitfinex","BTCUSD",1645124570011,0.20907597,41235.0,41224.0,0.35047704]
["bitfinex","BTCUSD",1645124570263,0.20085949,41232.0,41220.0,0.28967452]
["bitfinex","BTCUSD",1645124570473,0.001,41240.0,41228.0,0.060645]
["bitfinex","BTCUSD",1645124570666,0.00034443,41236.0,41228.0,0.060645]
["bitfinex","BTCUSD",1645124571067,0.24458814,41236.0,41228.0,0.060645]
["bitfinex","BTCUSD",1645124571266,0.00034443,41236.0,41228.0,0.060645]
["bitfinex","BTCUSD",1645124571464,0.301889,41234.0,41228.0,0.060645]
["bitfinex","BTCUSD",1645124571668,0.27524334,41238.0,41228.0,0.060645]
["bitfinex","BTCUSD",1645124571865,0.00034444,41236.0,41232.0,0.060636]
["bitfinex","BTCUSD",1645124572667,0.298131,41235.0,41232.0,0.060636]
["bitfinex","BTCUSD",1645124572868,0.25704675,41234.0,41230.0,0.05]
["bitfinex","BTCUSD",1645124573069,0.00021155,41236.0,41231.0,0.060639]
["bitfinex","BTCUSD",1645124573269,0.00021155,41236.0,41231.0,0.110639]
["bitfinex","BTCUSD",1645124573469,0.00021155,41236.0,41231.0,0.05]
["bitfinex","BTCUSD",1645124573870,0.00021155,41236.0,41230.0,0.34076002]
["bitfinex","BTCUSD",1645124574107,0.28791392,41241.0,41234.0,0.060623]
["bitfinex","BTCUSD",1645124574310,0.0003458,41236.0,41234.0,0.060623]
["bitfinex","BTCUSD",1645124575109,0.0003458,41236.0,41235.0,0.060623]
["bitfinex","BTCUSD",1645124575308,0.51440107,41244.0,41236.0,0.060625]
["bitfinex","BTCUSD",1645124575508,0.29308471,41243.0,41237.0,0.181872]
["bitfinex","BTCUSD",1645124575707,0.54947079,41243.0,41237.0,0.181872]
["bitfinex","BTCUSD",1645124575908,0.55306047,41243.0,41237.0,0.231872]
["bitfinex","BTCUSD",1645124576110,0.25997576,41243.0,41237.0,0.231872]
["bitfinex","BTCUSD",1645124576409,0.25997576,41243.0,41238.0,0.060627]
["bitfinex","BTCUSD",1645124576610,0.3,41241.0,41235.0,0.05331509]
["bitfinex","BTCUSD",1645124576811,0.00034604,41242.0,41235.0,0.05331509]
["bitfinex","BTCUSD",1645124577410,0.00034604,41242.0,41238.0,0.060626]
["bitfinex","BTCUSD",1645124577611,0.2682767,41243.0,41238.0,0.121253]
["bitfinex","BTCUSD",1645124577854,0.2682767,41243.0,41239.0,0.060624]
["bitfinex","BTCUSD",1645124577855,0.00034604,41241.0,41239.0,0.060624]
["bitfinex","BTCUSD",1645124578755,0.5102524,41243.0,41239.0,0.060624]
["bitfinex","BTCUSD",1645124578756,0.2682767,41243.0,41239.0,0.060624]
["bitfinex","BTCUSD",1645124578956,0.00034604,41242.0,41239.0,0.060624]
["bitfinex","BTCUSD",1645124579757,0.24795283,41244.0,41239.0,0.060624]
["bitfinex","BTCUSD",1645124579958,0.00088288,41245.0,41240.0,0.060623]
["bitfinex","BTCUSD",1645124580157,0.00021152,41244.0,41240.0,0.060623]
["bitfinex","BTCUSD",1645124580357,0.00021152,41244.0,41241.0,0.060625]
["bitfinex","BTCUSD",1645124580558,0.00021152,41244.0,41241.0,0.055625]
["bitfinex","BTCUSD",1645124580959,0.23108924,41243.0,41241.0,0.055625]
["bitfinex","BTCUSD",1645124581160,0.27246008,41242.0,41240.0,0.0462427]
["bitfinex","BTCUSD",1645124581606,0.27246008,41242.0,41239.0,0.001]
["bitfinex","BTCUSD",1645124581908,0.27246008,41242.0,41235.0,0.0087]
["bitfinex","BTCUSD",1645124582306,0.25912011,41239.0,41235.0,0.0087]
["bitfinex","BTCUSD",1645124582707,0.25912011,41239.0,41231.0,0.060636]
["bitfinex","BTCUSD",1645124583106,0.25912011,41239.0,41234.0,0.001]
["bitfinex","BTCUSD",1645124583507,0.5189748,41238.0,41234.0,0.001]
["bitfinex","BTCUSD",1645124583707,0.26204229,41238.0,41234.0,0.001]
["bitfinex","BTCUSD",1645124583908,0.25912011,41239.0,41234.0,0.001]
["bitfinex","BTCUSD",1645124584106,0.25912011,41239.0,41235.0,0.060634]
["bitfinex","BTCUSD",1645124584508,0.25792583,41238.0,41235.0,0.060634]
["bitfinex","BTCUSD",1645124584706,0.25912011,41239.0,41235.0,0.060634]
["bitfinex","BTCUSD",1645124585109,0.25356753,41236.0,41235.0,0.05]
["bitfinex","BTCUSD",1645124585559,0.25356753,41236.0,41234.0,0.001]
["bitfinex","BTCUSD",1645124585961,0.25356753,41236.0,41226.0,0.171282]
["bitfinex","BTCUSD",1645124586159,0.26852642,41228.0,41226.0,0.05037252]
["bitfinex","BTCUSD",1645124586360,0.3,41235.0,41227.0,0.060643]
["bitfinex","BTCUSD",1645124587459,0.3,41235.0,41229.0,0.060642]
["bitfinex","BTCUSD",1645124587460,0.26449554,41230.0,41229.0,0.060642]
["bitfinex","BTCUSD",1645124588264,0.73800734,41230.0,41229.0,0.060642]
["bitfinex","BTCUSD",1645124588461,0.46672847,41230.0,41225.0,0.060647]
["bitfinex","BTCUSD",1645124588661,0.75429346,41230.0,41226.0,0.00034442]
["bitfinex","BTCUSD",1645124589111,0.73776376,41230.0,41226.0,0.00034442]
["bitfinex","BTCUSD",1645124589310,0.53553083,41230.0,41226.0,0.00034442]
["bitfinex","BTCUSD",1645124589609,0.25950958,41229.0,41225.0,0.121296]
["bitfinex","BTCUSD",1645124589812,0.25884146,41229.0,41226.0,0.06099241]
["bitfinex","BTCUSD",1645124590112,0.25843348,41229.0,41226.0,0.06099241]
["bitfinex","BTCUSD",1645124590309,0.001,41229.0,41226.0,0.06099241]
["bitfinex","BTCUSD",1645124590713,0.001,41229.0,41227.0,0.060647]
["bitfinex","BTCUSD",1645124591111,0.001,41229.0,41227.0,0.171295]
["bitfinex","BTCUSD",1645124591611,0.2633861,41237.0,41228.0,0.0485]
["bitfinex","BTCUSD",1645124591910,0.2633861,41237.0,41232.0,0.06062919]
["bitfinex","BTCUSD",1645124592111,0.2323,41239.0,41232.0,0.06062919]
["bitfinex","BTCUSD",1645124592112,0.2323,41239.0,41232.0,0.12125919]
["bitfinex","BTCUSD",1645124592314,1.01443516,41240.0,41232.0,0.11063]
["bitfinex","BTCUSD",1645124592514,0.7521,41240.0,41232.0,0.11063]
["bitfinex","BTCUSD",1645124592770,0.00034617,41244.0,41238.0,0.060621]
["bitfinex","BTCUSD",1645124592973,0.00034617,41244.0,41239.0,0.0485]
["bitfinex","BTCUSD",1645124593169,0.00034617,41244.0,41239.0,0.24413917]
["bitfinex","BTCUSD",1645124593371,0.00088288,41245.0,41239.0,0.35475917]
["bitfinex","BTCUSD",1645124593571,0.00034621,41244.0,41239.0,1.64275917]
["bitfinex","BTCUSD",1645124593773,0.00034621,41244.0,41239.0,1.79275917]
["bitfinex","BTCUSD",1645124594375,0.00088288,41245.0,41240.0,1.409226]
["bitfinex","BTCUSD",1645124594575,0.00088288,41245.0,41243.0,1.288]
["bitfinex","BTCUSD",1645124594775,0.00021173,41244.0,41243.0,1.288]
["bitfinex","BTCUSD",1645124594977,0.00021173,41244.0,41243.0,1.65744739]
["bitfinex","BTCUSD",1645124595175,0.00088288,41245.0,41244.0,1.46981]
["bitfinex","BTCUSD",1645124595374,0.00088288,41245.0,41244.0,1.66831]
["bitfinex","BTCUSD",1645124596378,0.00088288,41245.0,41244.0,1.67031]
["bitfinex","BTCUSD",1645124596611,0.00088288,41245.0,41244.0,0.38231]
["bitfinex","BTCUSD",1645124596810,0.00088288,41245.0,41244.0,0.28231]
["bitfinex","BTCUSD",1645124597014,0.00088288,41245.0,41244.0,0.38231]
["bitfinex","BTCUSD",1645124597809,0.00088288,41245.0,41244.0,0.69254639]
["bitfinex","BTCUSD",1645124598009,0.00088288,41245.0,41244.0,0.38231]
["bitfinex","BTCUSD",1645124598409,0.00088288,41245.0,41244.0,0.38431]
["bitfinex","BTCUSD",1645124598810,0.00088288,41245.0,41244.0,0.38031]
["bitfinex","BTCUSD",1645124599013,0.00088288,41245.0,41244.0,2.08671659]
["bitfinex","BTCUSD",1645124599211,0.0022,41254.0,41249.0,1.338]
["bitfinex","BTCUSD",1645124599412,0.0022,41254.0,41250.0,1.39709494]
["bitfinex","BTCUSD",1645124599914,0.0022,41254.0,41251.0,0.21345427]
["bitfinex","BTCUSD",1645124600117,0.0022,41254.0,41252.0,0.0485]
["bitfinex","BTCUSD",1645124600364,0.0022,41254.0,41252.0,0.28027]
["bitfinex","BTCUSD",1645124600765,0.0022,41254.0,41252.0,0.33027]
["bitfinex","BTCUSD",1645124601164,0.0022,41254.0,41252.0,0.43027]
["bitfinex","BTCUSD",1645124601566,0.0022,41254.0,41252.0,1.71827]
["bitfinex","BTCUSD",1645124601767,0.0011,41261.0,41256.0,1.45]
["bitfinex","BTCUSD",1645124601969,0.0011,41261.0,41257.0,2.84673588]
["bitfinex","BTCUSD",1645124602166,0.0011,41261.0,41258.0,1.28764867]
["bitfinex","BTCUSD",1645124602371,0.0011,41261.0,41259.0,0.30021789]
["bitfinex","BTCUSD",1645124602567,0.0011,41261.0,41259.0,0.35021789]
["bitfinex","BTCUSD",1645124602771,0.0011,41261.0,41259.0,0.79774396]
["bitfinex","BTCUSD",1645124602969,0.00780449,41267.0,41260.0,0.060578]
["bitfinex","BTCUSD",1645124603169,0.00780449,41267.0,41261.0,0.16966]
["bitfinex","BTCUSD",1645124603170,0.00035109,41262.0,41261.0,0.16966]
["bitfinex","BTCUSD",1645124603371,0.00035109,41262.0,41261.0,0.10908]
["bitfinex","BTCUSD",1645124603570,0.00035109,41262.0,41261.0,0.15908]
["bitfinex","BTCUSD",1645124603770,0.00035109,41262.0,41261.0,0.16768]
["bitfinex","BTCUSD",1645124604015,0.0011,41271.0,41261.0,0.16768]
["bitfinex","BTCUSD",1645124604208,0.0011,41271.0,41264.0,0.060577]
["bitfinex","BTCUSD",1645124604411,0.32402847,41269.0,41265.0,0.0485]
["bitfinex","BTCUSD",1645124605210,0.0011,41271.0,41265.0,0.0485]
["bitfinex","BTCUSD",1645124605414,0.0011,41271.0,41265.0,0.109081]
["bitfinex","BTCUSD",1645124605611,0.00035106,41269.0,41267.0,0.06058]
["bitfinex","BTCUSD",1645124605914,0.00035106,41269.0,41268.0,0.0485]
["bitfinex","BTCUSD",1645124606511,0.0011,41271.0,41268.0,0.0485]
["bitfinex","BTCUSD",1645124606711,0.0011,41271.0,41265.0,0.13195266]
["bitfinex","BTCUSD",1645124606911,0.00144596,41271.0,41266.0,0.0485]
["bitfinex","BTCUSD",1645124607311,0.00144596,41271.0,41267.0,0.06058]
["bitfinex","BTCUSD",1645124607511,0.00144596,41271.0,41268.0,0.0485]
["bitfinex","BTCUSD",1645124607761,0.0011,41271.0,41268.0,0.0485]
["bitfinex","BTCUSD",1645124607964,0.00144596,41271.0,41268.0,0.0485]
["bitfinex","BTCUSD",1645124608163,0.31033058,41271.0,41268.0,0.0485]
["bitfinex","BTCUSD",1645124608564,0.31033058,41271.0,41268.0,0.109082]
["bitfinex","BTCUSD",1645124608862,0.30998462,41271.0,41268.0,0.109082]
["bitfinex","BTCUSD",1645124609264,0.0011,41271.0,41268.0,0.109082]
["bitfinex","BTCUSD",1645124609466,0.0011,41271.0,41269.0,0.06057602]
["bitfinex","BTCUSD",1645124609863,0.0011,41271.0,41269.0,0.11057602]
["bitfinex","BTCUSD",1645124610466,0.0011,41271.0,41269.0,0.11257602]
["bitfinex","BTCUSD",1645124610867,0.0011,41271.0,41269.0,0.16057602]
["bitfinex","BTCUSD",1645124611517,0.33534691,41271.0,41269.0,0.16057602]
["bitfinex","BTCUSD",1645124611709,0.33534691,41271.0,41269.0,0.11057602]
["bitfinex","BTCUSD",1645124611908,0.0011,41271.0,41269.0,0.11057602]
["bitfinex","BTCUSD",1645124613011,0.0011,41271.0,41269.0,0.06057602]
["bitfinex","BTCUSD",1645124613210,0.0011,41271.0,41268.0,0.05]
["bitfinex","BTCUSD",1645124613411,0.34599335,41270.0,41268.0,0.05]
["bitfinex","BTCUSD",1645124614308,0.34599335,41270.0,41268.0,0.110588]
["bitfinex","BTCUSD",1645124614911,0.0011,41271.0,41268.0,0.17117539]
["bitfinex","BTCUSD",1645124615112,0.0011,41271.0,41268.0,0.11058739]
["bitfinex","BTCUSD",1645124615113,0.00144628,41271.0,41268.0,0.11058739]
["bitfinex","BTCUSD",1645124615360,0.00144628,41271.0,41269.0,0.121165]
["bitfinex","BTCUSD",1645124615563,0.00144628,41271.0,41270.0,0.0485]
["bitfinex","BTCUSD",1645124616160,0.0011,41271.0,41270.0,0.0485]
["bitfinex","BTCUSD",1645124616560,0.0011,41271.0,41270.0,0.0505]
["bitfinex","BTCUSD",1645124617161,0.00192374,41272.0,41270.0,0.23223231]
["bitfinex","BTCUSD",1645124617363,0.00192374,41272.0,41270.0,0.29280931]
["bitfinex","BTCUSD",1645124617762,0.00227331,41272.0,41270.0,0.29080931]
["bitfinex","BTCUSD",1645124617962,0.00204693,41272.0,41270.0,0.29080931]
["bitfinex","BTCUSD",1645124618562,0.00204693,41272.0,41270.0,0.29280931]
["bitfinex","BTCUSD",1645124619029,0.00204693,41272.0,41270.0,0.34280931]
["bitfinex","BTCUSD",1645124619417,0.00204693,41272.0,41270.0,0.39280931]
["bitfinex","BTCUSD",1645124620019,0.00132815,41273.0,41271.0,0.45]
["bitfinex","BTCUSD",1645124620219,0.00132815,41273.0,41272.0,0.36636165]
["bitfinex","BTCUSD",1645124620623,0.00132815,41273.0,41272.0,0.1485]
["bitfinex","BTCUSD",1645124620822,0.0009695,41273.0,41272.0,0.1485]
["bitfinex","BTCUSD",1645124621119,0.0009695,41273.0,41272.0,0.34109535]
["bitfinex","BTCUSD",1645124621921,0.0009695,41273.0,41272.0,0.24109535]
["bitfinex","BTCUSD",1645124622518,0.0009695,41273.0,41272.0,0.24409535]
["bitfinex","BTCUSD",1645124622771,0.0009695,41273.0,41272.0,0.5746689]
["bitfinex","BTCUSD",1645124622968,0.00121038,41275.0,41274.0,0.060556]
["bitfinex","BTCUSD",1645124623167,0.00121038,41275.0,41274.0,0.109056]
["bitfinex","BTCUSD",1645124623375,0.001,41275.0,41274.0,0.109056]
["bitfinex","BTCUSD",1645124624569,0.001,41275.0,41274.0,0.111056]
["bitfinex","BTCUSD",1645124625771,0.001,41275.0,41274.0,0.109056]
["bitfinex","BTCUSD",1645124626618,0.001,41275.0,41274.0,0.111056]
["bitfinex","BTCUSD",1645124628216,0.001,41275.0,41274.0,0.109056]
["bitfinex","BTCUSD",1645124628519,0.001,41275.0,41274.0,0.111056]
["bitfinex","BTCUSD",1645124628917,0.001,41275.0,41273.0,0.17717418]
["bitfinex","BTCUSD",1645124629417,0.001,41275.0,41274.0,0.060556]
["bitfinex","BTCUSD",1645124629819,0.26636221,41275.0,41274.0,0.060556]
["bitfinex","BTCUSD",1645124630118,0.001,41275.0,41274.0,0.060556]
["bitfinex","BTCUSD",1645124631870,0.001,41275.0,41274.0,0.25797685]
["bitfinex","BTCUSD",1645124632471,0.001,41275.0,41274.0,0.060556]
["bitfinex","BTCUSD",1645124632670,0.001,41275.0,41274.0,0.062556]
["bitfinex","BTCUSD",1645124634113,0.001,41275.0,41274.0,0.060556]
["bitfinex","BTCUSD",1645124634315,0.001,41275.0,41274.0,0.32099135]
["bitfinex","BTCUSD",1645124634514,0.001,41275.0,41274.0,0.32299135]
["bitfinex","BTCUSD",1645124634712,0.001,41275.0,41274.0,0.42299135]
["bitfinex","BTCUSD",1645124634912,0.001,41275.0,41274.0,0.47149135]
["bitfinex","BTCUSD",1645124636316,0.001,41275.0,41274.0,0.46949135]
["bitfinex","BTCUSD",1645124636512,0.001,41275.0,41274.0,0.47149135]
["bitfinex","BTCUSD",1645124636713,0.001,41275.0,41273.0,0.20862904]
["bitfinex","BTCUSD",1645124636914,0.001,41275.0,41274.0,0.0485]
["bitfinex","BTCUSD",1645124636915,0.00134783,41275.0,41274.0,0.0485]
["bitfinex","BTCUSD",1645124637114,0.001,41275.0,41274.0,0.0485]
["bitfinex","BTCUSD",1645124637764,0.001,41275.0,41274.0,0.109056]
["bitfinex","BTCUSD",1645124638565,0.001,41275.0,41274.0,0.111056]
["bitfinex","BTCUSD",1645124639766,0.001,41275.0,41274.0,0.109056]
["bitfinex","BTCUSD",1645124640569,0.001,41275.0,41274.0,0.111056]
["bitfinex","BTCUSD",1645124641369,0.001,41275.0,41274.0,0.062556]
["bitfinex","BTCUSD",1645124641621,0.4910015,41275.0,41274.0,0.062556]
["bitfinex","BTCUSD",1645124641816,0.23184715,41275.0,41274.0,0.060556]
["bitfinex","BTCUSD",1645124642013,0.23184715,41275.0,41274.0,0.038556]
["bitfinex","BTCUSD",1645124642014,0.001,41275.0,41274.0,0.038556]
["bitfinex","BTCUSD",1645124642416,0.54845655,41275.0,41274.0,0.038556]
["bitfinex","BTCUSD",1645124642615,0.75455209,41275.0,41269.0,0.25322121]
["bitfinex","BTCUSD",1645124642914,0.20609554,41274.0,41269.0,0.002]
["bitfinex","BTCUSD",1645124643115,0.21634337,41274.0,41269.0,0.002]
["bitfinex","BTCUSD",1645124643315,0.41586724,41272.0,41269.0,0.002]
["bitfinex","BTCUSD",1645124643513,0.29809361,41271.0,41269.0,0.002]
["bitfinex","BTCUSD",1645124643721,0.29844144,41271.0,41270.0,0.06058584]
["bitfinex","BTCUSD",1645124643916,0.29844144,41271.0,41252.0,0.25393523]
["bitfinex","BTCUSD",1645124643917,0.55571304,41271.0,41252.0,0.25393523]
["bitfinex","BTCUSD",1645124644121,0.2062502,41268.0,41252.0,0.0485]
["bitfinex","BTCUSD",1645124644317,0.2062502,41268.0,41252.0,0.20543523]
["bitfinex","BTCUSD",1645124644318,0.29082675,41261.0,41252.0,0.20543523]
["bitfinex","BTCUSD",1645124644518,0.29082675,41261.0,41251.0,0.28272994]
["bitfinex","BTCUSD",1645124644519,0.261,41260.0,41251.0,0.20543523]
["bitfinex","BTCUSD",1645124644717,0.53165217,41260.0,41251.0,0.20543523]
["bitfinex","BTCUSD",1645124645118,0.52088834,41260.0,41251.0,0.20543523]
["bitfinex","BTCUSD",1645124645363,0.00033392,41258.0,41254.0,0.0605944]
["bitfinex","BTCUSD",1645124645565,0.00033392,41258.0,41255.0,0.060598]
["bitfinex","BTCUSD",1645124646163,0.25685125,41260.0,41255.0,0.060598]
["bitfinex","BTCUSD",1645124646563,0.00033391,41259.0,41255.0,0.062598]
["bitfinex","BTCUSD",1645124646767,0.00033391,41259.0,41255.0,0.123193]
["bitfinex","BTCUSD",1645124647364,0.45042096,41260.0,41255.0,0.123193]
["bitfinex","BTCUSD",1645124647563,0.00033549,41259.0,41255.0,0.123195]
["bitfinex","BTCUSD",1645124647764,0.00033549,41259.0,41258.0,0.060596]
["bitfinex","BTCUSD",1645124648366,0.25655436,41260.0,41258.0,0.060596]
["bitfinex","BTCUSD",1645124648566,0.25655436,41260.0,41258.0,0.062596]
["bitfinex","BTCUSD",1645124649814,0.25655436,41260.0,41258.0,0.060596]
["bitfinex","BTCUSD",1645124650817,0.25655436,41260.0,41256.0,0.060603]
["bitfinex","BTCUSD",1645124651417,0.24901071,41257.0,41256.0,0.121204]
["bitfinex","BTCUSD",1645124651717,0.30655436,41260.0,41256.0,0.121204]
["bitfinex","BTCUSD",1645124652018,0.30655436,41260.0,41257.0,0.06059906]
["bitfinex","BTCUSD",1645124652215,0.30655436,41260.0,41258.0,0.060597]
["bitfinex","BTCUSD",1645124652416,0.25966266,41259.0,41258.0,0.060597]
["bitfinex","BTCUSD",1645124652616,0.25966266,41259.0,41256.0,0.060601]
["bitfinex","BTCUSD",1645124653465,0.19041165,41258.0,41256.0,0.060601]
["bitfinex","BTCUSD",1645124653665,0.26430571,41257.0,41256.0,0.121204]
["bitfinex","BTCUSD",1645124653865,0.26430571,41257.0,41256.0,0.106204]
["bitfinex","BTCUSD",1645124654267,0.31430571,41257.0,41256.0,0.05]
["bitfinex","BTCUSD",1645124654467,0.64775571,41257.0,41247.0,0.00037326]
["bitfinex","BTCUSD",1645124654671,0.64775571,41257.0,41251.0,0.002]
["bitfinex","BTCUSD",1645124654672,0.05,41253.0,41251.0,0.002]
["bitfinex","BTCUSD",1645124655067,0.31886417,41253.0,41251.0,0.002]
["bitfinex","BTCUSD",1645124655266,0.64243117,41253.0,41251.0,0.002]
["bitfinex","BTCUSD",1645124655867,0.64243117,41253.0,41243.0,0.0053]
["bitfinex","BTCUSD",1645124656067,0.3,41252.0,41243.0,0.0053]
["bitfinex","BTCUSD",1645124656525,0.3,41252.0,41244.0,0.060618]
["bitfinex","BTCUSD",1645124656719,0.29411758,41246.0,41244.0,0.060618]
["bitfinex","BTCUSD",1645124657322,0.29411758,41246.0,41243.0,0.05037296]
["bitfinex","BTCUSD",1645124657518,0.50839663,41246.0,41243.0,0.00037296]
["bitfinex","BTCUSD",1645124657720,0.21427905,41246.0,41243.0,0.00037296]
["bitfinex","BTCUSD",1645124658220,0.21427905,41246.0,41239.0,0.05]
["bitfinex","BTCUSD",1645124658421,0.21427905,41246.0,41243.0,0.06062]
["bitfinex","BTCUSD",1645124658621,0.27037779,41245.0,41243.0,0.06062]
["bitfinex","BTCUSD",1645124659220,0.45,41252.0,41242.0,0.00037296]
["bitfinex","BTCUSD",1645124659419,0.45,41252.0,41240.0,0.11061933]
["bitfinex","BTCUSD",1645124659620,0.2457902,41250.0,41242.0,0.00037296]
["bitfinex","BTCUSD",1645124659825,0.26608092,41249.0,41242.0,0.00037296]
["bitfinex","BTCUSD",1645124660022,0.2,41252.0,41243.0,0.060619]
["bitfinex","BTCUSD",1645124660023,0.3,41251.0,41243.0,0.060619]
["bitfinex","BTCUSD",1645124660266,0.3,41251.0,41243.0,0.110619]
["bitfinex","BTCUSD",1645124660267,0.29278987,41251.0,41243.0,0.110619]
["bitfinex","BTCUSD",1645124660464,0.29278987,41251.0,41243.0,0.05]
["bitfinex","BTCUSD",1645124660862,0.4,41254.0,41245.0,0.06098395]
["bitfinex","BTCUSD",1645124661064,0.0096,41256.0,41248.0,0.12121763]
["bitfinex","BTCUSD",1645124661264,0.0096,41256.0,41248.0,0.11060863]
["bitfinex","BTCUSD",1645124661863,0.26267545,41253.0,41248.0,0.11060863]
["bitfinex","BTCUSD",1645124662063,0.22068361,41255.0,41249.0,0.060603]
["bitfinex","BTCUSD",1645124662268,0.0096,41256.0,41249.0,0.060603]
["bitfinex","BTCUSD",1645124662664,0.0096,41256.0,41250.0,0.12121087]
["bitfinex","BTCUSD",1645124662864,0.0096,41256.0,41251.0,0.121202]
["bitfinex","BTCUSD",1645124663063,0.0096,41256.0,41251.0,0.171202]
["bitfinex","BTCUSD",1645124664617,0.0096,41256.0,41252.0,0.060602]
["bitfinex","BTCUSD",1645124664816,0.0096,41256.0,41253.0,0.060602]
["bitfinex","BTCUSD",1645124665416,0.7647,41258.0,41253.0,0.060602]
["bitfinex","BTCUSD",1645124665614,0.2571656,41259.0,41253.0,0.060602]
["bitfinex","BTCUSD",1645124665816,0.3045533,41257.0,41253.0,0.060602]
["bitfinex","BTCUSD",1645124666017,0.26162643,41256.0,41251.0,0.171202]
["bitfinex","BTCUSD",1645124666216,0.26162643,41256.0,41251.0,0.052]
["bitfinex","BTCUSD",1645124666716,0.12896263,41247.0,41246.0,0.0063]
["bitfinex","BTCUSD",1645124666918,0.12896263,41247.0,41245.0,0.121218]
["bitfinex","BTCUSD",1645124668567,0.12896263,41247.0,41246.0,0.12122523]
["bitfinex","BTCUSD",1645124669669,0.12896263,41247.0,41246.0,0.060613]
["bitfinex","BTCUSD",1645124674219,0.12896263,41247.0,41246.0,0.109113]
["bitfinex","BTCUSD",1645124676665,0.12896263,41247.0,41246.0,0.112113]
["bitfinex","BTCUSD",1645124677968,0.12828263,41247.0,41246.0,0.109113]
["bitfinex","BTCUSD",1645124678769,0.12828263,41247.0,41246.0,0.112113]
["bitfinex","BTCUSD",1645124680013,0.12828263,41247.0,41246.0,0.109113]
["bitfinex","BTCUSD",1645124680815,0.12828263,41247.0,41246.0,0.112113]
["bitfinex","BTCUSD",1645124681714,0.12828263,41247.0,41246.0,0.162113]
["bitfinex","BTCUSD",1645124682115,0.12828263,41247.0,41246.0,0.159113]
["bitfinex","BTCUSD",1645124682766,0.12828263,41247.0,41246.0,0.162113]
["bitfinex","BTCUSD",1645124684367,0.12828263,41247.0,41246.0,0.159113]
["bitfinex","BTCUSD",1645124684769,0.12828263,41247.0,41246.0,0.162113]
["bitfinex","BTCUSD",1645124685772,0.12828263,41247.0,41246.0,0.063613]
["bitfinex","BTCUSD",1645124685972,0.12828263,41247.0,41245.0,0.18183323]
["bitfinex","BTCUSD",1645124686618,0.32802051,41246.0,41245.0,0.18183323]
["bitfinex","BTCUSD",1645124686818,0.31393751,41246.0,41245.0,0.18483323]
["bitfinex","BTCUSD",1645124687821,0.31393751,41246.0,41245.0,0.24545423]
["bitfinex","BTCUSD",1645124688020,0.31393751,41246.0,41245.0,0.24245423]
["bitfinex","BTCUSD",1645124688723,0.31384165,41246.0,41245.0,0.24445423]
["bitfinex","BTCUSD",1645124689323,0.31384165,41246.0,41245.0,0.123218]
["bitfinex","BTCUSD",1645124689723,0.31384165,41246.0,41245.0,0.002]
["bitfinex","BTCUSD",1645124690366,0.31384165,41246.0,41244.0,0.12125269]
["bitfinex","BTCUSD",1645124690763,0.31384165,41246.0,41244.0,0.18187769]
["bitfinex","BTCUSD",1645124692164,0.29668165,41246.0,41244.0,0.18187769]
["bitfinex","BTCUSD",1645124693769,0.29668165,41246.0,41244.0,0.12125269]
["bitfinex","BTCUSD",1645124694026,0.3525804,41247.0,41244.0,0.12125269]
["bitfinex","BTCUSD",1645124694921,0.3525804,41247.0,41245.0,0.24246986]
["bitfinex","BTCUSD",1645124695118,0.12828263,41247.0,41245.0,0.30308686]
["bitfinex","BTCUSD",1645124695518,0.12828263,41247.0,41245.0,0.24246986]
["bitfinex","BTCUSD",1645124695718,0.12828263,41247.0,41245.0,0.12123386]
["bitfinex","BTCUSD",1645124696122,0.47609989,41247.0,41245.0,0.12123386]
["bitfinex","BTCUSD",1645124696317,0.12828263,41247.0,41245.0,0.12123386]
["bitfinex","BTCUSD",1645124696717,0.12828263,41247.0,41244.0,0.18221017]
["bitfinex","BTCUSD",1645124696718,0.12828263,41247.0,41246.0,0.060617]
["bitfinex","BTCUSD",1645124697522,0.12828263,41247.0,41246.0,0.109117]
["bitfinex","BTCUSD",1645124698864,0.12828263,41247.0,41246.0,0.111117]
["bitfinex","BTCUSD",1645124699766,0.12828263,41247.0,41246.0,0.70442369]
["bitfinex","BTCUSD",1645124699970,0.12828263,41247.0,41246.0,0.44791512]
["bitfinex","BTCUSD",1645124700366,0.12828263,41247.0,41246.0,0.75467665]
["bitfinex","BTCUSD",1645124700768,0.12828263,41247.0,41246.0,0.41987853]
["bitfinex","BTCUSD",1645124700966,0.12828263,41247.0,41246.0,0.111117]
["bitfinex","BTCUSD",1645124701621,0.12828263,41247.0,41246.0,0.36777481]
["bitfinex","BTCUSD",1645124701822,0.12828263,41247.0,41246.0,0.41777481]
["bitfinex","BTCUSD",1645124702024,0.12828263,41247.0,41246.0,0.159117]
["bitfinex","BTCUSD",1645124702922,0.12828263,41247.0,41246.0,0.161117]
["bitfinex","BTCUSD",1645124703726,0.12828263,41247.0,41246.0,0.111117]
["bitfinex","BTCUSD",1645124703923,0.12828263,41247.0,41246.0,0.36783592]
["bitfinex","BTCUSD",1645124704123,0.12601493,41247.0,41246.0,0.111117]
["bitfinex","BTCUSD",1645124704525,0.12601493,41247.0,41246.0,0.109117]
["bitfinex","BTCUSD",1645124704925,0.12601493,41247.0,41246.0,0.111117]
["bitfinex","BTCUSD",1645124705124,0.12601493,41247.0,41246.0,0.36783592]
["bitfinex","BTCUSD",1645124705669,0.12601493,41247.0,41246.0,0.111117]
["bitfinex","BTCUSD",1645124706470,0.12601493,41247.0,41246.0,0.31648368]
["bitfinex","BTCUSD",1645124706669,0.12601493,41247.0,41246.0,0.0485]
["bitfinex","BTCUSD",1645124706869,0.38038743,41247.0,41246.0,0.0505]
["bitfinex","BTCUSD",1645124707272,0.38038743,41247.0,41246.0,0.002]
["bitfinex","BTCUSD",1645124707473,0.58405123,41247.0,41246.0,0.002]
["bitfinex","BTCUSD",1645124707871,0.58405123,41247.0,41246.0,0.062623]
["bitfinex","BTCUSD",1645124708072,0.58405123,41247.0,41246.0,0.060623]
["bitfinex","BTCUSD",1645124711429,0.58405123,41247.0,41244.0,0.0702296]
["bitfinex","BTCUSD",1645124711623,0.58405123,41247.0,41244.0,0.06099804]
["bitfinex","BTCUSD",1645124712223,0.58405123,41247.0,41244.0,0.060625]
["bitfinex","BTCUSD",1645124713574,0.58405123,41247.0,41244.0,0.121248]
["bitfinex","BTCUSD",1645124713971,0.58405123,41247.0,41244.0,0.060625]
["bitfinex","BTCUSD",1645124714171,0.63405123,41247.0,41243.0,0.06099851]
["bitfinex","BTCUSD",1645124714670,0.58405123,41247.0,41243.0,0.06062546]
["bitfinex","BTCUSD",1645124714870,0.18960036,41246.0,41243.0,0.06099851]
["bitfinex","BTCUSD",1645124715072,0.58405123,41247.0,41243.0,0.06099851]
["bitfinex","BTCUSD",1645124715270,0.58405123,41247.0,41243.0,0.11099851]
["bitfinex","BTCUSD",1645124715670,0.58405123,41247.0,41244.0,0.060625]
["bitfinex","BTCUSD",1645124716072,0.828059,41247.0,41244.0,0.060625]
["bitfinex","BTCUSD",1645124716271,0.58405123,41247.0,41244.0,0.060625]
["bitfinex","BTCUSD",1645124716719,0.63405123,41247.0,41244.0,0.060625]
["bitfinex","BTCUSD",1645124717123,0.63405123,41247.0,41243.0,0.05]
["bitfinex","BTCUSD",1645124717321,0.25789051,41244.0,41243.0,0.00037305]
["bitfinex","BTCUSD",1645124717723,0.30789051,41244.0,41243.0,0.00037305]
["bitfinex","BTCUSD",1645124717924,0.36853251,41244.0,41243.0,0.00037305]
["bitfinex","BTCUSD",1645124718123,0.33345,41242.0,41240.0,0.00037305]
["bitfinex","BTCUSD",1645124718322,0.33345,41241.0,41240.0,0.00037305]
["bitfinex","BTCUSD",1645124718725,0.48345,41241.0,41240.0,0.00037305]
["bitfinex","BTCUSD",1645124719424,1.38856146,41241.0,41240.0,0.00037305]
["bitfinex","BTCUSD",1645124719622,0.2,41238.0,41233.0,0.00029367]
["bitfinex","BTCUSD",1645124719821,0.05,41234.0,41233.0,0.00029367]
["bitfinex","BTCUSD",1645124720021,0.26762769,41236.0,41227.0,0.20536668]
["bitfinex","BTCUSD",1645124720022,0.0093,41235.0,41227.0,0.20536668]
["bitfinex","BTCUSD",1645124720270,0.0093,41235.0,41228.0,0.20536668]
["bitfinex","BTCUSD",1645124720472,0.0093,41235.0,41228.0,0.20566035]
["bitfinex","BTCUSD",1645124720871,0.29940622,41234.0,41229.0,0.00037174]
["bitfinex","BTCUSD",1645124721173,0.05,41233.0,41229.0,0.00066541]
["bitfinex","BTCUSD",1645124721371,0.25750825,41232.0,41229.0,0.00066541]
["bitfinex","BTCUSD",1645124721571,0.25750825,41232.0,41229.0,0.00037174]
["bitfinex","BTCUSD",1645124721971,0.25750825,41232.0,41228.0,0.00029367]
["bitfinex","BTCUSD",1645124721972,0.20860814,41231.0,41228.0,0.00029367]
["bitfinex","BTCUSD",1645124722175,0.25750825,41232.0,41228.0,0.00037175]
["bitfinex","BTCUSD",1645124722373,0.05,41231.0,41228.0,0.00037175]
["bitfinex","BTCUSD",1645124722571,0.25750825,41232.0,41228.0,0.00037175]
["bitfinex","BTCUSD",1645124722772,0.30750825,41232.0,41228.0,0.00037175]
["bitfinex","BTCUSD",1645124722972,0.30850825,41232.0,41228.0,0.00037175]
["bitfinex","BTCUSD",1645124723172,0.051,41232.0,41225.0,0.00029367]
["bitfinex","BTCUSD",1645124723374,0.101,41232.0,41228.0,0.00037175]
["bitfinex","BTCUSD",1645124723573,0.001,41232.0,41228.0,0.00037175]
["bitfinex","BTCUSD",1645124723774,0.001,41232.0,41228.0,0.20573843]
["bitfinex","BTCUSD",1645124724218,0.001,41232.0,41229.0,0.26600868]
["bitfinex","BTCUSD",1645124724423,0.001,41232.0,41231.0,0.26132668]
["bitfinex","BTCUSD",1645124724617,0.0093,41235.0,41231.0,0.20536668]
["bitfinex","BTCUSD",1645124724817,0.0093,41235.0,41231.0,0.25566035]
["bitfinex","BTCUSD",1645124725017,0.0093,41235.0,41231.0,0.25536668]
["bitfinex","BTCUSD",1645124725222,0.0093,41235.0,41232.0,0.05]
["bitfinex","BTCUSD",1645124725416,0.0093,41235.0,41232.0,0.05029367]
["bitfinex","BTCUSD",1645124725619,0.27210934,41235.0,41232.0,0.05029367]
["bitfinex","BTCUSD",1645124725818,0.27210934,41235.0,41232.0,0.00029367]
["bitfinex","BTCUSD",1645124726017,0.27210934,41235.0,41231.0,0.05035958]
["bitfinex","BTCUSD",1645124726220,0.53087875,41235.0,41231.0,0.00065325]
["bitfinex","BTCUSD",1645124726418,0.27210934,41235.0,41231.0,0.00035958]
["bitfinex","BTCUSD",1645124726819,0.30504528,41239.0,41231.0,0.00029367]
["bitfinex","BTCUSD",1645124727022,0.19727614,41234.0,41231.0,0.06099972]
["bitfinex","BTCUSD",1645124727220,0.19727614,41234.0,41231.0,0.06129339]
["bitfinex","BTCUSD",1645124727420,0.19727614,41234.0,41231.0,0.06099972]
["bitfinex","BTCUSD",1645124727868,0.19727614,41234.0,41233.0,0.060641]
["bitfinex","BTCUSD",1645124728069,0.19727614,41234.0,41230.0,0.060644]
["bitfinex","BTCUSD",1645124728268,0.19727614,41234.0,41230.0,0.06093767]
["bitfinex","BTCUSD",1645124729368,0.19727614,41234.0,41230.0,0.06128553]
["bitfinex","BTCUSD",1645124729571,0.19727614,41234.0,41231.0,0.060642]
["bitfinex","BTCUSD",1645124729769,0.19727614,41234.0,41231.0,0.06093567]
["bitfinex","BTCUSD",1645124730170,0.19727614,41234.0,41232.0,0.060641]
["bitfinex","BTCUSD",1645124730372,0.30849219,41236.0,41232.0,0.11093467]
["bitfinex","BTCUSD",1645124730571,0.27162681,41238.0,41233.0,0.06064]
["bitfinex","BTCUSD",1645124730771,0.27162681,41238.0,41233.0,0.06093367]
["bitfinex","BTCUSD",1645124731172,0.27162681,41238.0,41234.0,0.060638]
["bitfinex","BTCUSD",1645124731372,0.00953671,41239.0,41234.0,0.06093167]
["bitfinex","BTCUSD",1645124731623,0.00953671,41239.0,41234.0,0.18191183]
["bitfinex","BTCUSD",1645124731824,0.29437716,41239.0,41235.0,0.05]
["bitfinex","BTCUSD",1645124732024,0.05953671,41239.0,41235.0,0.05029367]
["bitfinex","BTCUSD",1645124732224,0.00953671,41239.0,41235.0,0.00029367]
["bitfinex","BTCUSD",1645124732424,0.00953671,41239.0,41234.0,0.17162986]
["bitfinex","BTCUSD",1645124732821,0.00953671,41239.0,41234.0,0.17127383]
["bitfinex","BTCUSD",1645124733022,0.2209516,41236.0,41234.0,0.11099403]
["bitfinex","BTCUSD",1645124733223,0.2709516,41236.0,41234.0,0.0612877]
["bitfinex","BTCUSD",1645124733423,0.05,41236.0,41234.0,0.0612877]
["bitfinex","BTCUSD",1645124733924,0.00953671,41239.0,41234.0,0.06093167]
["bitfinex","BTCUSD",1645124734123,0.33811568,41238.0,41234.0,0.060638]
["bitfinex","BTCUSD",1645124734324,0.33811568,41238.0,41234.0,0.12156877]
["bitfinex","BTCUSD",1645124734524,0.38811568,41238.0,41234.0,0.12087977]
["bitfinex","BTCUSD",1645124734825,0.33811568,41238.0,41234.0,0.17087977]
["bitfinex","BTCUSD",1645124735469,0.33811568,41238.0,41234.0,0.23158013]
["bitfinex","BTCUSD",1645124735868,0.33811568,41238.0,41234.0,0.17163203]
["bitfinex","BTCUSD",1645124736268,0.33911568,41238.0,41234.0,0.17163203]
["bitfinex","BTCUSD",1645124736472,0.33911568,41238.0,41234.0,0.171276]
["bitfinex","BTCUSD",1645124736768,0.33911568,41238.0,41234.0,0.16662386]
["bitfinex","BTCUSD",1645124737569,0.001,41238.0,41234.0,0.166276]
["bitfinex","BTCUSD",1645124737770,0.00953671,41239.0,41234.0,0.16662386]
["bitfinex","BTCUSD",1645124738170,0.001,41238.0,41234.0,0.16662386]
["bitfinex","BTCUSD",1645124738769,0.35120394,41237.0,41234.0,0.166276]
["bitfinex","BTCUSD",1645124739025,0.35120394,41237.0,41234.0,0.22726307]
["bitfinex","BTCUSD",1645124740125,2.27502173,41239.0,41235.0,0.060635]
["bitfinex","BTCUSD",1645124740320,0.001,41237.0,41235.0,0.12126776]
["bitfinex","BTCUSD",1645124740520,0.001,41237.0,41235.0,0.17126776]
["bitfinex","BTCUSD",1645124742021,0.29697726,41238.0,41236.0,0.060636]
["bitfinex","BTCUSD",1645124742221,0.29697726,41238.0,41237.0,0.060636]
["bitfinex","BTCUSD",1645124743782,0.46226751,41238.0,41237.0,0.060636]
["bitfinex","BTCUSD",1645124743976,0.29697726,41238.0,41237.0,0.060636]
["bitfinex","BTCUSD",1645124744277,0.29797726,41238.0,41236.0,0.110636]
["bitfinex","BTCUSD",1645124744477,0.46326767,41238.0,41236.0,0.110636]
["bitfinex","BTCUSD",1645124745480,0.46326767,41238.0,41235.0,0.12161912]
["bitfinex","BTCUSD",1645124745481,0.33345,41237.0,41235.0,0.00034836]
["bitfinex","BTCUSD",1645124745878,0.43345,41237.0,41235.0,0.00034836]
["bitfinex","BTCUSD",1645124746076,0.43345,41237.0,41231.0,0.00029367]
["bitfinex","BTCUSD",1645124746077,0.1,41237.0,41231.0,0.00029367]
["bitfinex","BTCUSD",1645124746277,0.101,41237.0,41234.0,0.00034838]
["bitfinex","BTCUSD",1645124746537,0.444104,41235.0,41234.0,0.00034838]
["bitfinex","BTCUSD",1645124746730,0.110654,41235.0,41234.0,0.00034838]
["bitfinex","BTCUSD",1645124746930,0.210654,41235.0,41234.0,0.00034838]
["bitfinex","BTCUSD",1645124747130,0.210654,41235.0,41229.0,0.00029367]
["bitfinex","BTCUSD",1645124747333,0.19134349,41234.0,41232.0,0.00034838]
["bitfinex","BTCUSD",1645124748033,0.33345,41233.0,41232.0,0.00034838]
["bitfinex","BTCUSD",1645124748433,0.1,41233.0,41227.0,0.00029367]
["bitfinex","BTCUSD",1645124748633,0.1,41233.0,41230.0,0.00034839]
["bitfinex","BTCUSD",1645124748834,0.28682705,41232.0,41230.0,0.00034839]
["bitfinex","BTCUSD",1645124749036,0.33682705,41232.0,41230.0,0.00064206]
["bitfinex","BTCUSD",1645124749236,0.33682705,41232.0,41230.0,0.00034839]
["bitfinex","BTCUSD",1645124749434,0.43682705,41232.0,41230.0,0.00064206]
["bitfinex","BTCUSD",1645124749636,0.43682705,41232.0,41230.0,0.00029367]
["bitfinex","BTCUSD",1645124749836,0.43682705,41232.0,41229.0,0.00034813]
["bitfinex","BTCUSD",1645124750269,0.43882705,41232.0,41229.0,0.00034813]
["bitfinex","BTCUSD",1645124750475,0.43882705,41232.0,41229.0,0.0006418]
["bitfinex","BTCUSD",1645124750672,0.43882705,41232.0,41229.0,0.00034813]
["bitfinex","BTCUSD",1645124750975,0.43882705,41232.0,41229.0,0.00029367]
["bitfinex","BTCUSD",1645124751175,0.49948105,41232.0,41228.0,0.05034814]
["bitfinex","BTCUSD",1645124751376,0.33345,41231.0,41228.0,0.00034814]
["bitfinex","BTCUSD",1645124751772,0.43345,41231.0,41228.0,0.00034814]
["bitfinex","BTCUSD",1645124751971,0.43345,41231.0,41223.0,0.00029367]
["bitfinex","BTCUSD",1645124751972,0.33345,41229.0,41223.0,0.00029367]
["bitfinex","BTCUSD",1645124752173,0.060664,41227.0,41221.0,0.00139276]
["bitfinex","BTCUSD",1645124752373,0.24532332,41226.0,41221.0,0.00139276]
["bitfinex","BTCUSD",1645124752573,0.05,41225.0,41221.0,0.00139276]
["bitfinex","BTCUSD",1645124752771,0.24532332,41226.0,41221.0,0.00139276]
["bitfinex","BTCUSD",1645124752972,0.39711613,41225.0,41221.0,0.00139276]
["bitfinex","BTCUSD",1645124753177,0.39711613,41225.0,41219.0,0.00029367]
["bitfinex","BTCUSD",1645124753377,0.55778013,41225.0,41221.0,0.00034816]
["bitfinex","BTCUSD",1645124753574,0.33345,41224.0,41221.0,0.00034816]
["bitfinex","BTCUSD",1645124753778,0.55778013,41225.0,41221.0,0.00034816]
["bitfinex","BTCUSD",1645124753779,0.33345,41223.0,41221.0,0.00034816]
["bitfinex","BTCUSD",1645124754029,0.1,41224.0,41221.0,0.00034816]
["bitfinex","BTCUSD",1645124754222,0.1,41223.0,41221.0,0.00034816]
["bitfinex","BTCUSD",1645124754421,0.33345,41222.0,41217.0,0.00029367]
["bitfinex","BTCUSD",1645124754622,0.001,41225.0,41220.0,0.00034844]
["bitfinex","BTCUSD",1645124754623,0.12132781,41224.0,41220.0,0.00034844]
["bitfinex","BTCUSD",1645124754821,0.22668848,41221.0,41220.0,0.00034844]
["bitfinex","BTCUSD",1645124755022,0.56013848,41221.0,41220.0,0.00034844]
["bitfinex","BTCUSD",1645124755422,0.72080178,41221.0,41220.0,0.00034844]
["bitfinex","BTCUSD",1645124755625,0.72080178,41221.0,41215.0,0.00029367]
["bitfinex","BTCUSD",1645124755626,0.33345,41220.0,41215.0,0.00029367]
["bitfinex","BTCUSD",1645124755826,0.28829154,41217.0,41214.0,0.00029367]
["bitfinex","BTCUSD",1645124756023,0.28829154,41217.0,41212.0,0.00029367]
["bitfinex","BTCUSD",1645124756224,0.28829154,41217.0,41211.0,0.06096467]
["bitfinex","BTCUSD",1645124756424,0.0095,41219.0,41212.0,0.00029367]
["bitfinex","BTCUSD",1645124756824,0.22601895,41223.0,41212.0,0.00029367]
["bitfinex","BTCUSD",1645124756825,0.22898467,41218.0,41212.0,0.00029367]
["bitfinex","BTCUSD",1645124757024,0.06067276,41217.0,41213.0,0.00037107]
["bitfinex","BTCUSD",1645124757870,0.22898467,41218.0,41213.0,0.00037107]
["bitfinex","BTCUSD",1645124758071,0.25681851,41216.0,41211.0,0.121336]
["bitfinex","BTCUSD",1645124758274,0.34262711,41217.0,41213.0,0.00037107]
["bitfinex","BTCUSD",1645124758275,0.44262711,41217.0,41213.0,0.00037107]
["bitfinex","BTCUSD",1645124758475,0.1,41217.0,41213.0,0.06103707]
["bitfinex","BTCUSD",1645124758674,0.1,41217.0,41213.0,0.00037107]
["bitfinex","BTCUSD",1645124759274,0.0606727,41215.0,41209.0,0.00029367]
["bitfinex","BTCUSD",1645124759476,0.0606727,41215.0,41208.0,0.20536668]
["bitfinex","BTCUSD",1645124759477,0.0606727,41215.0,41213.0,0.00037107]
["bitfinex","BTCUSD",1645124759675,0.28159229,41214.0,41213.0,0.00025556]
["bitfinex","BTCUSD",1645124760276,0.28159229,41214.0,41213.0,0.00054923]
["bitfinex","BTCUSD",1645124760475,0.58656985,41214.0,41212.0,0.060673]
["bitfinex","BTCUSD",1645124760675,0.26033351,41213.0,41212.0,0.060673]
["bitfinex","BTCUSD",1645124761278,0.33345,41212.0,41210.0,0.06096967]
["bitfinex","BTCUSD",1645124761547,0.30497756,41214.0,41208.0,0.00029367]
["bitfinex","BTCUSD",1645124761548,0.60358729,41211.0,41208.0,0.00029367]
["bitfinex","BTCUSD",1645124761731,0.27013729,41211.0,41207.0,0.00029367]
["bitfinex","BTCUSD",1645124761930,0.27013729,41211.0,41205.0,0.00029367]
["bitfinex","BTCUSD",1645124762130,0.12136243,41212.0,41204.0,0.2046182]
["bitfinex","BTCUSD",1645124762331,0.20126786,41207.0,41204.0,0.2653022]
["bitfinex","BTCUSD",1645124762532,0.001,41211.0,41204.0,0.2653022]
["bitfinex","BTCUSD",1645124762731,0.28364425,41211.0,41204.0,0.2653022]
["bitfinex","BTCUSD",1645124762933,0.29354315,41208.0,41204.0,0.06097076]
["bitfinex","BTCUSD",1645124763132,0.29354315,41208.0,41204.0,0.060684]
["bitfinex","BTCUSD",1645124763434,0.25685694,41207.0,41204.0,0.060684]
["bitfinex","BTCUSD",1645124763636,0.20921631,41206.0,41204.0,0.06097076]
["bitfinex","BTCUSD",1645124763833,0.20921631,41206.0,41204.0,0.060684]
["bitfinex","BTCUSD",1645124764336,0.20921631,41206.0,41201.0,0.12165476]
["bitfinex","BTCUSD",1645124764337,0.25851108,41205.0,41201.0,0.12165476]
["bitfinex","BTCUSD",1645124765271,0.20921631,41206.0,41201.0,0.12165476]
["bitfinex","BTCUSD",1645124766073,0.06068755,41204.0,41201.0,0.12165476]
["bitfinex","BTCUSD",1645124766676,0.25730519,41205.0,41201.0,0.12165476]
["bitfinex","BTCUSD",1645124766874,0.20921631,41206.0,41201.0,0.12165476]
["bitfinex","BTCUSD",1645124767075,0.0098,41208.0,41201.0,0.18233476]
["bitfinex","BTCUSD",1645124767477,0.0098,41208.0,41201.0,0.20542939]
["bitfinex","BTCUSD",1645124767677,0.7806,41217.0,41204.0,0.05]
["bitfinex","BTCUSD",1645124767678,0.28595126,41216.0,41204.0,0.05]
["bitfinex","BTCUSD",1645124767875,0.0095,41216.0,41207.0,0.14442163]
["bitfinex","BTCUSD",1645124768076,0.22394357,41216.0,41211.0,0.28586165]
["bitfinex","BTCUSD",1645124768275,0.22394357,41216.0,41211.0,0.38586165]
["bitfinex","BTCUSD",1645124768475,0.00670466,41218.0,41211.0,0.38586165]
["bitfinex","BTCUSD",1645124768678,0.00670466,41218.0,41212.0,0.0485]
["bitfinex","BTCUSD",1645124768878,0.00670466,41218.0,41214.0,0.060661]
["bitfinex","BTCUSD",1645124769123,0.00670466,41218.0,41214.0,0.121321]
["bitfinex","BTCUSD",1645124769323,0.00670466,41218.0,41214.0,0.17160776]
["bitfinex","BTCUSD",1645124769525,0.00670466,41218.0,41216.0,0.21941239]
["bitfinex","BTCUSD",1645124769724,0.00670466,41218.0,41217.0,0.05]
["bitfinex","BTCUSD",1645124769922,0.00670466,41218.0,41217.0,0.05028676]
["bitfinex","BTCUSD",1645124770723,0.00670466,41218.0,41217.0,0.11094876]
["bitfinex","BTCUSD",1645124770922,0.00670466,41218.0,41217.0,0.06094876]
["bitfinex","BTCUSD",1645124771823,0.00670466,41218.0,41217.0,0.060662]
["bitfinex","BTCUSD",1645124772423,0.00670466,41218.0,41217.0,0.061662]
["bitfinex","BTCUSD",1645124772626,0.00670466,41218.0,41217.0,0.06194876]
["bitfinex","BTCUSD",1645124773078,0.00670466,41218.0,41217.0,0.00128676]
["bitfinex","BTCUSD",1645124773278,0.00670466,41218.0,41217.0,0.06194676]
["bitfinex","BTCUSD",1645124773477,0.00670466,41218.0,41217.0,0.11194676]
["bitfinex","BTCUSD",1645124773678,0.00170466,41218.0,41217.0,0.11194676]
["bitfinex","BTCUSD",1645124773982,0.29759887,41225.0,41218.0,0.060662]
["bitfinex","BTCUSD",1645124774179,0.29759887,41225.0,41218.0,0.06094876]
["bitfinex","BTCUSD",1645124774578,0.29759887,41225.0,41218.0,0.12161176]
["bitfinex","BTCUSD",1645124775078,0.06066336,41224.0,41218.0,0.12161176]
["bitfinex","BTCUSD",1645124775577,0.29759887,41225.0,41218.0,0.06094876]
["bitfinex","BTCUSD",1645124776179,0.06066287,41224.0,41218.0,0.06094876]
["bitfinex","BTCUSD",1645124777221,0.29759887,41225.0,41218.0,0.317205]
["bitfinex","BTCUSD",1645124777618,0.29759887,41225.0,41218.0,0.06094876]
["bitfinex","BTCUSD",1645124777818,0.29759887,41225.0,41218.0,0.42852587]
["bitfinex","BTCUSD",1645124778021,0.29759887,41225.0,41220.0,0.060662]
["bitfinex","BTCUSD",1645124778420,0.22933957,41226.0,41220.0,0.06094876]
["bitfinex","BTCUSD",1645124778620,0.22933957,41226.0,41220.0,0.25936293]
["bitfinex","BTCUSD",1645124779420,0.48585705,41226.0,41220.0,0.25936293]
["bitfinex","BTCUSD",1645124779621,0.33345,41225.0,41220.0,0.06094876]
["bitfinex","BTCUSD",1645124779821,0.1,41225.0,41219.0,0.00028676]
["bitfinex","BTCUSD",1645124780020,0.1,41225.0,41218.0,0.060668]
["bitfinex","BTCUSD",1645124780021,0.33345,41224.0,41218.0,0.060668]
["bitfinex","BTCUSD",1645124780270,0.1,41225.0,41218.0,0.06095476]
["bitfinex","BTCUSD",1645124780569,0.23451547,41223.0,41218.0,0.060668]
["bitfinex","BTCUSD",1645124780771,0.26966037,41219.0,41218.0,0.060668]
["bitfinex","BTCUSD",1645124781775,0.46888031,41219.0,41218.0,0.060668]
["bitfinex","BTCUSD",1645124782371,0.46988031,41219.0,41218.0,0.060668]
["bitfinex","BTCUSD",1645124783673,0.46888031,41219.0,41218.0,0.060668]
["bitfinex","BTCUSD",1645124785924,0.80233031,41219.0,41218.0,0.060668]
["bitfinex","BTCUSD",1645124786128,0.90233031,41219.0,41216.0,0.00028676]
["bitfinex","BTCUSD",1645124786324,0.90233031,41219.0,41215.0,0.121329]
["bitfinex","BTCUSD",1645124786325,0.33345,41218.0,41215.0,0.121329]
["bitfinex","BTCUSD",1645124786725,0.16720491,41211.0,41209.0,0.0097]
["bitfinex","BTCUSD",1645124786926,0.16720491,41211.0,41208.0,0.121344]
["bitfinex","BTCUSD",1645124786927,0.20323167,41209.0,41208.0,0.121344]
["bitfinex","BTCUSD",1645124787125,0.05798813,41209.0,41208.0,0.12162928]
["bitfinex","BTCUSD",1645124787885,0.05798813,41209.0,41208.0,0.00028528]
["bitfinex","BTCUSD",1645124788084,0.05798813,41209.0,41205.0,0.00028528]
["bitfinex","BTCUSD",1645124788284,0.05798813,41209.0,41208.0,0.002]
["bitfinex","BTCUSD",1645124788987,0.2036646,41208.0,41205.0,0.00028528]
["bitfinex","BTCUSD",1645124789187,0.05798813,41209.0,41206.0,0.060686]
["bitfinex","BTCUSD",1645124789785,0.33345,41208.0,41204.0,0.00028528]
["bitfinex","BTCUSD",1645124789990,0.33345,41208.0,41202.0,0.00028528]
["bitfinex","BTCUSD",1645124790187,0.43345,41208.0,41201.0,0.00028528]
["bitfinex","BTCUSD",1645124790386,0.19859122,41202.0,41201.0,0.00028528]
["bitfinex","BTCUSD",1645124790587,0.19859122,41202.0,41200.0,5.1001]
["bitfinex","BTCUSD",1645124790788,0.19859122,41202.0,41201.0,0.00028528]
["bitfinex","BTCUSD",1645124790985,0.19859122,41202.0,41200.0,5.1001]
["bitfinex","BTCUSD",1645124791386,0.19859122,41202.0,41200.0,5.1]
["bitfinex","BTCUSD",1645124791628,0.19859122,41202.0,41200.0,5.0001]
["bitfinex","BTCUSD",1645124792027,0.19859122,41202.0,41200.0,5.00038528]
["bitfinex","BTCUSD",1645124792229,0.003,41207.0,41200.0,5.00038528]
["bitfinex","BTCUSD",1645124792429,0.003,41207.0,41202.0,0.06069]
["bitfinex","BTCUSD",1645124793028,0.003,41207.0,41202.0,0.0610608]
["bitfinex","BTCUSD",1645124793228,0.23180787,41205.0,41202.0,0.0610608]
["bitfinex","BTCUSD",1645124793829,0.23180787,41205.0,41202.0,0.0003708]
["bitfinex","BTCUSD",1645124794129,0.23280787,41205.0,41201.0,0.00028528]
["bitfinex","BTCUSD",1645124794328,0.23280787,41205.0,41201.0,0.00065608]
["bitfinex","BTCUSD",1645124794628,0.26260399,41204.0,41201.0,0.00065608]
["bitfinex","BTCUSD",1645124795032,0.001,41205.0,41201.0,0.06134708]
["bitfinex","BTCUSD",1645124795284,0.001,41205.0,41201.0,0.11097628]
["bitfinex","BTCUSD",1645124795580,0.001,41205.0,41202.0,0.121361]
["bitfinex","BTCUSD",1645124795781,0.3,41208.0,41202.0,0.121361]
["bitfinex","BTCUSD",1645124795782,0.3,41208.0,41203.0,0.06068]
["bitfinex","BTCUSD",1645124795979,0.21482069,41207.0,41203.0,0.41003767]
["bitfinex","BTCUSD",1645124796181,0.21482069,41207.0,41203.0,0.52071867]
["bitfinex","BTCUSD",1645124797382,0.21482069,41207.0,41203.0,0.73064853]
["bitfinex","BTCUSD",1645124797582,2.0,41209.0,41205.0,0.02309463]
["bitfinex","BTCUSD",1645124797782,2.0,41209.0,41206.0,0.109178]
["bitfinex","BTCUSD",1645124797983,2.0,41209.0,41208.0,0.02309463]
["bitfinex","BTCUSD",1645124798181,2.0,41209.0,41207.0,0.00028528]
["bitfinex","BTCUSD",1645124798381,2.0,41209.0,41207.0,0.0435]
["bitfinex","BTCUSD",1645124798582,2.0,41209.0,41207.0,0.09378528]
["bitfinex","BTCUSD",1645124798782,2.0,41209.0,41207.0,0.04378528]
["bitfinex","BTCUSD",1645124799519,0.58732053,41208.0,41207.0,0.04378528]
["bitfinex","BTCUSD",1645124799719,0.24045999,41208.0,41207.0,0.00028528]
["bitfinex","BTCUSD",1645124799923,0.24045999,41208.0,41206.0,0.00036926]
["bitfinex","BTCUSD",1645124800120,0.24045999,41208.0,41206.0,0.00028528]
["bitfinex","BTCUSD",1645124800321,0.24045999,41208.0,41205.0,0.06105326]
["bitfinex","BTCUSD",1645124800722,0.58793259,41208.0,41205.0,0.00036926]
["bitfinex","BTCUSD",1645124800923,0.24045999,41208.0,41205.0,0.00036926]
["bitfinex","BTCUSD",1645124801323,0.24045999,41208.0,41205.0,0.121366]
["bitfinex","BTCUSD",1645124801524,0.24045999,41208.0,41204.0,0.00065472]
["bitfinex","BTCUSD",1645124801723,0.24045999,41208.0,41204.0,0.00036944]
["bitfinex","BTCUSD",1645124801925,0.24045999,41208.0,41204.0,0.00065472]
["bitfinex","BTCUSD",1645124802124,0.50790912,41208.0,41204.0,0.00065472]
["bitfinex","BTCUSD",1645124802427,0.50790912,41208.0,41204.0,0.06097128]
["bitfinex","BTCUSD",1645124802624,0.50790912,41208.0,41204.0,0.06134073]
["bitfinex","BTCUSD",1645124803272,0.50790912,41208.0,41204.0,0.00065473]
["bitfinex","BTCUSD",1645124803476,0.24045999,41208.0,41204.0,0.00065473]
["bitfinex","BTCUSD",1645124803675,0.24045999,41208.0,41204.0,0.00028528]
["bitfinex","BTCUSD",1645124803873,0.24045999,41208.0,41204.0,0.00036945]
["bitfinex","BTCUSD",1645124804076,0.24045999,41208.0,41204.0,0.00065473]
["bitfinex","BTCUSD",1645124804476,0.24045999,41208.0,41204.0,0.00036945]
["bitfinex","BTCUSD",1645124804675,0.24045999,41208.0,41204.0,0.00065473]
["bitfinex","BTCUSD",1645124804876,0.24045999,41208.0,41202.0,0.00028528]
["bitfinex","BTCUSD",1645124805079,0.24045999,41208.0,41204.0,0.00036945]
["bitfinex","BTCUSD",1645124805477,0.20325456,41207.0,41204.0,0.00036945]
["bitfinex","BTCUSD",1645124805678,0.24045999,41208.0,41204.0,0.00036945]
["bitfinex","BTCUSD",1645124805877,0.24045999,41208.0,41202.0,0.05634373]
["bitfinex","BTCUSD",1645124806076,0.24045999,41208.0,41203.0,0.00028134]
["bitfinex","BTCUSD",1645124806278,0.24145999,41208.0,41202.0,0.05662507]
["bitfinex","BTCUSD",1645124806719,0.23827904,41208.0,41204.0,0.28307362]
["bitfinex","BTCUSD",1645124807120,0.23827904,41208.0,41204.0,0.33307362]
["bitfinex","BTCUSD",1645124807320,0.23827904,41208.0,41204.0,0.33335496]
["bitfinex","BTCUSD",1645124807521,0.23727904,41208.0,41204.0,0.33185496]
["bitfinex","BTCUSD",1645124807724,0.23727904,41208.0,41204.0,0.04878134]
["bitfinex","BTCUSD",1645124807920,0.33345,41207.0,41204.0,0.00028134]
["bitfinex","BTCUSD",1645124808121,0.33345,41207.0,41204.0,0.002]
["bitfinex","BTCUSD",1645124808323,0.43345,41207.0,41204.0,0.002]
["bitfinex","BTCUSD",1645124808521,0.33345,41206.0,41204.0,0.002]
["bitfinex","BTCUSD",1645124808721,0.1,41207.0,41204.0,0.002]
["bitfinex","BTCUSD",1645124808922,0.48323811,41205.0,41204.0,0.002]
["bitfinex","BTCUSD",1645124809119,0.29081408,41205.0,41204.0,0.002]
["bitfinex","BTCUSD",1645124809520,0.29081408,41205.0,41201.0,0.00028134]
["bitfinex","BTCUSD",1645124810373,0.29281408,41205.0,41201.0,0.00028134]
["bitfinex","BTCUSD",1645124810571,0.002,41205.0,41201.0,0.00028134]
["bitfinex","BTCUSD",1645124810772,0.002,41205.0,41201.0,0.12165734]
["bitfinex","BTCUSD",1645124811572,0.30691503,41206.0,41201.0,0.12165734]
["bitfinex","BTCUSD",1645124811773,0.23727904,41208.0,41201.0,0.12165734]
["bitfinex","BTCUSD",1645124811973,0.23727904,41208.0,41203.0,0.060681]
["bitfinex","BTCUSD",1645124812272,0.23727904,41208.0,41203.0,0.109183]
["bitfinex","BTCUSD",1645124812472,0.23727904,41208.0,41203.0,0.10946434]
["bitfinex","BTCUSD",1645124812674,0.23727904,41208.0,41203.0,0.04878134]
["bitfinex","BTCUSD",1645124813672,0.23715904,41208.0,41203.0,0.0485]
["bitfinex","BTCUSD",1645124813872,0.32310499,41205.0,41203.0,0.0485]
["bitfinex","BTCUSD",1645124814525,0.32310499,41205.0,41203.0,0.04878134]
["bitfinex","BTCUSD",1645124814724,0.32310499,41205.0,41203.0,0.0485]
["bitfinex","BTCUSD",1645124815125,0.42065257,41208.0,41203.0,0.0485]
["bitfinex","BTCUSD",1645124815322,0.23477904,41208.0,41203.0,0.0485]
["bitfinex","BTCUSD",1645124816321,0.29394373,41205.0,41203.0,0.0485]
["bitfinex","BTCUSD",1645124816522,0.29394373,41205.0,41203.0,0.04878134]
["bitfinex","BTCUSD",1645124816721,0.43425658,41208.0,41203.0,0.03553988]
["bitfinex","BTCUSD",1645124817122,0.43278658,41208.0,41203.0,0.03553988]
["bitfinex","BTCUSD",1645124817521,0.43135658,41208.0,41203.0,0.03553988]
["bitfinex","BTCUSD",1645124817772,0.32498479,41207.0,41203.0,0.03553988]
["bitfinex","BTCUSD",1645124817973,0.33187904,41208.0,41203.0,0.02963988]
["bitfinex","BTCUSD",1645124818174,0.33287904,41208.0,41203.0,0.02963988]
["bitfinex","BTCUSD",1645124818371,0.33287904,41208.0,41203.0,0.02935854]
["bitfinex","BTCUSD",1645124818372,0.33249904,41208.0,41203.0,0.02935854]
["bitfinex","BTCUSD",1645124818572,0.33249904,41208.0,41203.0,0.02963988]
["bitfinex","BTCUSD",1645124819074,0.32852904,41208.0,41203.0,0.02963988]
["bitfinex","BTCUSD",1645124819273,0.34408224,41205.0,41203.0,0.02963988]
["bitfinex","BTCUSD",1645124819675,0.34408224,41205.0,41203.0,0.02935854]
["bitfinex","BTCUSD",1645124819974,0.34408224,41205.0,41203.0,0.02963988]
["bitfinex","BTCUSD",1645124820175,0.32752904,41208.0,41203.0,0.02963988]
["bitfinex","BTCUSD",1645124820475,0.39295431,41208.0,41203.0,0.02963988]
["bitfinex","BTCUSD",1645124820678,0.22752904,41208.0,41203.0,0.02963988]
["bitfinex","BTCUSD",1645124820974,0.22752904,41208.0,41203.0,0.02935854]
["bitfinex","BTCUSD",1645124821176,0.26928852,41206.0,41203.0,0.02963988]
["bitfinex","BTCUSD",1645124821728,0.26928852,41206.0,41204.0,0.060684]
["bitfinex","BTCUSD",1645124821930,0.22752904,41208.0,41204.0,0.06096534]
["bitfinex","BTCUSD",1645124822130,0.22752904,41208.0,41204.0,0.00028134]
["bitfinex","BTCUSD",1645124822331,0.001,41206.0,41203.0,0.00028134]
["bitfinex","BTCUSD",1645124822529,0.001,41206.0,41202.0,0.12169772]
["bitfinex","BTCUSD",1645124822729,0.001,41206.0,41203.0,0.060681]
["bitfinex","BTCUSD",1645124822931,0.001,41206.0,41204.0,0.4567585]
["bitfinex","BTCUSD",1645124823130,0.001,41206.0,41204.0,0.51772584]
["bitfinex","BTCUSD",1645124823333,0.001,41206.0,41204.0,0.5174445]
["bitfinex","BTCUSD",1645124823732,2.0,41209.0,41205.0,1.45]
["bitfinex","BTCUSD",1645124823932,2.0,41209.0,41208.0,0.08377163]
["bitfinex","BTCUSD",1645124824130,2.0,41209.0,41208.0,0.13227163]
["bitfinex","BTCUSD",1645124824333,2.0,41209.0,41208.0,0.18227163]
["bitfinex","BTCUSD",1645124824731,2.0,41209.0,41208.0,0.3986947]
["bitfinex","BTCUSD",1645124825132,2.0,41209.0,41208.0,0.15945834]
["bitfinex","BTCUSD",1645124826076,1.9994333,41209.0,41208.0,0.15945834]
["bitfinex","BTCUSD",1645124826574,1.9994333,41209.0,41208.0,0.18255297]
["bitfinex","BTCUSD",1645124827175,1.78345,41208.0,41200.0,3.72524484]
["bitfinex","BTCUSD",1645124827376,0.35,41207.0,41200.0,3.51911715]
["bitfinex","BTCUSD",1645124827574,0.35,41207.0,41201.0,0.00027579]
["bitfinex","BTCUSD",1645124827575,0.53345,41206.0,41201.0,0.00027579]
["bitfinex","BTCUSD",1645124827774,1.15,41201.0,41200.0,3.44179294]
["bitfinex","BTCUSD",1645124827975,0.33345,41202.0,41201.0,0.00027442]
["bitfinex","BTCUSD",1645124828175,0.2065888,41203.0,41200.0,3.44179294]
["bitfinex","BTCUSD",1645124828176,0.06071201,41203.0,41200.0,3.44179294]
["bitfinex","BTCUSD",1645124828378,0.33345,41202.0,41201.0,0.00027442]
["bitfinex","BTCUSD",1645124828576,0.06071201,41203.0,41200.0,3.44179294]
["bitfinex","BTCUSD",1645124828875,0.394144,41202.0,41201.0,0.00027442]
["bitfinex","BTCUSD",1645124829126,0.06071201,41203.0,41200.0,3.77848527]
["bitfinex","BTCUSD",1645124829326,0.06071201,41203.0,41201.0,0.00027442]
["bitfinex","BTCUSD",1645124829727,0.33345,41202.0,41201.0,0.00027442]
["bitfinex","BTCUSD",1645124829929,0.33345,41202.0,41200.0,3.44206736]
["bitfinex","BTCUSD",1645124830229,0.12240601,41203.0,41200.0,3.44206736]
["bitfinex","BTCUSD",1645124830429,0.33345,41202.0,41201.0,0.00027442]
["bitfinex","BTCUSD",1645124830631,0.26135614,41202.0,41201.0,0.00027442]
["bitfinex","BTCUSD",1645124830832,0.06171201,41203.0,41201.0,0.00027442]
["bitfinex","BTCUSD",1645124831034,0.06171201,41203.0,41200.0,3.69480328]
["bitfinex","BTCUSD",1645124831232,0.06171201,41203.0,41201.0,0.00027442]
["bitfinex","BTCUSD",1645124831437,0.001,41203.0,41201.0,0.00027442]
["bitfinex","BTCUSD",1645124831630,0.06068792,41205.0,41201.0,0.00027442]
["bitfinex","BTCUSD",1645124831831,0.26727672,41205.0,41201.0,0.00027442]
["bitfinex","BTCUSD",1645124832031,0.06068792,41205.0,41201.0,0.00027442]
["bitfinex","BTCUSD",1645124832236,0.001,41203.0,41202.0,0.2492943]
["bitfinex","BTCUSD",1645124833079,0.001,41203.0,41201.0,0.00027442]
["bitfinex","BTCUSD",1645124833786,0.25592866,41203.0,41201.0,0.00027442]
["bitfinex","BTCUSD",1645124833982,0.26728256,41204.0,41201.0,0.00027442]
["bitfinex","BTCUSD",1645124834183,0.002,41203.0,41201.0,0.20993976]
["bitfinex","BTCUSD",1645124834982,0.0627,41203.0,41201.0,0.20993976]
["bitfinex","BTCUSD",1645124835184,0.0627,41203.0,41201.0,0.00027442]
["bitfinex","BTCUSD",1645124835583,0.0607,41203.0,41201.0,0.00027442]
["bitfinex","BTCUSD",1645124836386,0.0647,41203.0,41201.0,0.00027442]
["bitfinex","BTCUSD",1645124836627,0.004,41203.0,41201.0,0.00027442]
["bitfinex","BTCUSD",1645124836828,0.25814424,41203.0,41201.0,0.00027442]
["bitfinex","BTCUSD",1645124837927,0.44937867,41204.0,41201.0,0.00027442]
["bitfinex","BTCUSD",1645124838128,0.26728256,41204.0,41201.0,0.00027442]
["bitfinex","BTCUSD",1645124838328,0.004,41203.0,41201.0,0.00027442]
["bitfinex","BTCUSD",1645124839529,0.47495804,41207.0,41201.0,0.00027442]
["bitfinex","BTCUSD",1645124839730,0.47495804,41207.0,41202.0,0.27915301]
["bitfinex","BTCUSD",1645124839731,0.3095,41207.0,41202.0,0.27915301]
["bitfinex","BTCUSD",1645124840375,0.57877968,41207.0,41202.0,0.27942743]
["bitfinex","BTCUSD",1645124840574,0.57877968,41207.0,41202.0,0.00027442]
["bitfinex","BTCUSD",1645124840776,0.2065888,41205.0,41201.0,0.00027442]
["bitfinex","BTCUSD",1645124841680,0.2065888,41205.0,41202.0,0.32352845]
["bitfinex","BTCUSD",1645124841876,0.2065888,41205.0,41203.0,0.0016]
["bitfinex","BTCUSD",1645124842079,0.2160888,41207.0,41204.0,0.2099516]
["bitfinex","BTCUSD",1645124842279,0.001,41205.0,41204.0,0.21022602]
["bitfinex","BTCUSD",1645124842879,0.001,41205.0,41204.0,0.00027442]
["bitfinex","BTCUSD",1645124843078,0.001,41205.0,41203.0,0.00187442]
["bitfinex","BTCUSD",1645124843478,0.0095,41207.0,41203.0,0.00187442]
["bitfinex","BTCUSD",1645124843880,0.2160888,41207.0,41203.0,0.00187442]
["bitfinex","BTCUSD",1645124844332,0.2180888,41207.0,41203.0,0.00187442]
["bitfinex","BTCUSD",1645124844529,0.06069343,41206.0,41203.0,0.00187442]
["bitfinex","BTCUSD",1645124844726,0.06069343,41206.0,41203.0,0.0016]
["bitfinex","BTCUSD",1645124844727,0.25471114,41205.0,41203.0,0.0016]
["bitfinex","BTCUSD",1645124844927,0.46129994,41205.0,41203.0,0.0016]
["bitfinex","BTCUSD",1645124845126,0.2065888,41205.0,41203.0,0.0016]
["bitfinex","BTCUSD",1645124845927,0.20498957,41205.0,41203.0,0.0016]
["bitfinex","BTCUSD",1645124846330,0.20698957,41205.0,41203.0,0.0016]
["bitfinex","BTCUSD",1645124846730,0.06069594,41204.0,41203.0,0.0016]
["bitfinex","BTCUSD",1645124846932,0.06069594,41204.0,41201.0,0.24668263]
["bitfinex","BTCUSD",1645124847130,0.06069594,41204.0,41201.0,0.24695567]
["bitfinex","BTCUSD",1645124847532,0.06069594,41204.0,41201.0,0.00027304]
["bitfinex","BTCUSD",1645124848376,0.06269594,41204.0,41201.0,0.00027304]
["bitfinex","BTCUSD",1645124849780,0.12339594,41204.0,41201.0,0.00027304]
["bitfinex","BTCUSD",1645124849978,0.12139594,41204.0,41201.0,0.00027304]
["bitfinex","BTCUSD",1645124853452,0.18209494,41204.0,41201.0,0.00027304]
["bitfinex","BTCUSD",1645124853649,0.18209559,41204.0,41201.0,0.00027304]
["bitfinex","BTCUSD",1645124853946,0.12139659,41204.0,41200.0,1.1755408]
["bitfinex","BTCUSD",1645124854146,0.12139659,41204.0,41201.0,0.00027168]
["bitfinex","BTCUSD",1645124855588,0.12339659,41204.0,41201.0,0.00027168]
["bitfinex","BTCUSD",1645124855986,0.20668068,41203.0,41201.0,0.00027168]
["bitfinex","BTCUSD",1645124858188,0.20768068,41203.0,41201.0,0.00027168]
["bitfinex","BTCUSD",1645124858589,0.001,41203.0,41201.0,0.00027168]
["bitfinex","BTCUSD",1645124859634,0.001,41203.0,41200.0,1.17581247]
["bitfinex","BTCUSD",1645124859835,0.20668068,41205.0,41200.0,1.17581247]
["bitfinex","BTCUSD",1645124860038,0.001,41203.0,41200.0,1.17581247]
["bitfinex","BTCUSD",1645124860437,0.001,41203.0,41200.0,1.17547162]
["bitfinex","BTCUSD",1645124861637,0.20668068,41206.0,41200.0,1.17547162]
["bitfinex","BTCUSD",1645124861840,0.20668068,41206.0,41205.0,0.22646963]
["bitfinex","BTCUSD",1645124862037,0.21618068,41207.0,41205.0,0.22646963]
["bitfinex","BTCUSD",1645124862641,0.46164819,41206.0,41201.0,0.066491]
["bitfinex","BTCUSD",1645124862885,0.20668068,41205.0,41201.0,0.0058]
["bitfinex","BTCUSD",1645124863085,0.0095,41207.0,41201.0,0.0058]
["bitfinex","BTCUSD",1645124863086,0.20668068,41206.0,41201.0,0.0058]
["bitfinex","BTCUSD",1645124863285,0.21618068,41207.0,41201.0,0.0058]
["bitfinex","BTCUSD",1645124863685,0.21618068,41207.0,41203.0,0.23983692]
["bitfinex","BTCUSD",1645124864086,0.20668068,41205.0,41201.0,0.0058]
["bitfinex","BTCUSD",1645124864787,0.20668068,41203.0,41201.0,0.0058]
["bitfinex","BTCUSD",1645124864987,0.20668068,41203.0,41200.0,1.17554082]
["bitfinex","BTCUSD",1645124865290,0.26737909,41203.0,41200.0,1.17581248]
["bitfinex","BTCUSD",1645124865690,0.20668068,41203.0,41200.0,1.1755408]
["bitfinex","BTCUSD",1645124866087,0.20668068,41203.0,41200.0,1.1765408]
["bitfinex","BTCUSD",1645124866287,0.20668068,41203.0,41200.0,1.17619994]
["bitfinex","BTCUSD",1645124866730,0.20668068,41203.0,41200.0,1.22619994]
["bitfinex","BTCUSD",1645124867130,0.26738168,41203.0,41200.0,1.22619994]
["bitfinex","BTCUSD",1645124867530,0.26738168,41203.0,41200.0,1.22519994]
["bitfinex","BTCUSD",1645124868131,0.38878457,41203.0,41200.0,1.22619994]
["bitfinex","BTCUSD",1645124868333,0.32808568,41202.0,41200.0,1.17619994]
["bitfinex","BTCUSD",1645124868532,0.47331158,41201.0,41200.0,1.17619994]
["bitfinex","BTCUSD",1645124869435,0.2666309,41201.0,41200.0,1.17519994]
["bitfinex","BTCUSD",1645124870276,0.2666309,41201.0,41200.0,1.17619994]
["bitfinex","BTCUSD",1645124871279,0.6000809,41201.0,41200.0,1.17619994]
["bitfinex","BTCUSD",1645124871481,0.6000809,41201.0,41200.0,1.17519994]
["bitfinex","BTCUSD",1645124871678,0.86553311,41201.0,41200.0,1.17519994]
["bitfinex","BTCUSD",1645124871880,1.12363516,41201.0,41200.0,1.17519994]
["bitfinex","BTCUSD",1645124872282,0.53208311,41201.0,41200.0,1.17519994]
["bitfinex","BTCUSD",1645124872483,0.86553311,41201.0,41200.0,1.17519994]
["bitfinex","BTCUSD",1645124872684,1.00980336,41201.0,41200.0,0.48563641]
["bitfinex","BTCUSD",1645124872883,0.3666309,41201.0,41200.0,0.48563641]
["bitfinex","BTCUSD",1645124873085,0.53208311,41201.0,41200.0,0.48563641]
["bitfinex","BTCUSD",1645124873282,0.3666309,41201.0,41200.0,0.48563641]
["bitfinex","BTCUSD",1645124873483,0.67635336,41201.0,41200.0,0.48563641]
["bitfinex","BTCUSD",1645124873682,0.3666309,41201.0,41200.0,0.48563641]
["bitfinex","BTCUSD",1645124874531,0.2666309,41201.0,41200.0,0.48563641]
["bitfinex","BTCUSD",1645124874733,0.3666309,41201.0,41200.0,0.48563641]
["bitfinex","BTCUSD",1645124876931,0.3666309,41201.0,41200.0,0.08065529]
["bitfinex","BTCUSD",1645124877131,0.2666309,41201.0,41200.0,0.08065529]
["bitfinex","BTCUSD",1645124877332,0.3666309,41201.0,41200.0,0.08065529]
["bitfinex","BTCUSD",1645124877532,0.62506326,41201.0,41200.0,0.08065529]
["bitfinex","BTCUSD",1645124877783,0.35843236,41201.0,41200.0,0.08065529]
["bitfinex","BTCUSD",1645124877985,0.1,41201.0,41200.0,0.08065529]
["bitfinex","BTCUSD",1645124878188,0.20873306,41201.0,41200.0,0.08065529]
["bitfinex","BTCUSD",1645124878488,0.002,41201.0,41200.0,0.13065529]
["bitfinex","BTCUSD",1645124878686,0.002,41201.0,41200.0,0.44893335]
["bitfinex","BTCUSD",1645124879086,0.002,41201.0,41200.0,0.44743335]
["bitfinex","BTCUSD",1645124879285,0.002,41201.0,41200.0,0.95705736]
["bitfinex","BTCUSD",1645124879484,0.27877329,41208.0,41200.0,2.03894478]
["bitfinex","BTCUSD",1645124879687,0.0717,41208.0,41203.0,1.288]
["bitfinex","BTCUSD",1645124879887,0.0717,41208.0,41205.0,1.288]
["bitfinex","BTCUSD",1645124879888,0.0720411,41208.0,41205.0,1.288]
["bitfinex","BTCUSD",1645124880086,0.20673306,41213.0,41209.0,1.288]
["bitfinex","BTCUSD",1645124880290,0.3,41214.0,41211.0,1.288]
["bitfinex","BTCUSD",1645124880488,0.72384217,41219.0,41213.0,1.288]
["bitfinex","BTCUSD",1645124880692,0.0095,41229.0,41213.0,1.288]
["bitfinex","BTCUSD",1645124880693,0.25843236,41221.0,41213.0,1.288]
["bitfinex","BTCUSD",1645124880891,0.25843236,41221.0,41215.0,1.34866]
["bitfinex","BTCUSD",1645124881088,0.20663199,41219.0,41216.0,0.0485]
["bitfinex","BTCUSD",1645124881289,0.22163199,41218.0,41217.0,0.2189112]
["bitfinex","BTCUSD",1645124881537,0.015,41218.0,41217.0,0.620275]
["bitfinex","BTCUSD",1645124881733,0.22117069,41218.0,41217.0,0.670275]
["bitfinex","BTCUSD",1645124881934,0.0145387,41218.0,41217.0,0.670275]
["bitfinex","BTCUSD",1645124882134,0.0145387,41218.0,41217.0,0.672275]
["bitfinex","BTCUSD",1645124883736,0.0145387,41218.0,41217.0,0.67014474]
["bitfinex","BTCUSD",1645124884137,0.0145387,41218.0,41217.0,0.67214474]
["bitfinex","BTCUSD",1645124886085,0.0145387,41218.0,41217.0,0.67014474]
["bitfinex","BTCUSD",1645124886284,0.0145387,41218.0,41217.0,0.67214474]
["bitfinex","BTCUSD",1645124887487,0.0145387,41218.0,41217.0,0.67014474]
["bitfinex","BTCUSD",1645124888086,0.0145387,41218.0,41217.0,0.45123354]
["bitfinex","BTCUSD",1645124888290,0.0145387,41218.0,41217.0,0.45323354]
["bitfinex","BTCUSD",1645124889140,0.0145387,41218.0,41217.0,0.10036974]
["bitfinex","BTCUSD",1645124889338,0.0145387,41218.0,41217.0,0.0505]
["bitfinex","BTCUSD",1645124889540,0.0145387,41218.0,41217.0,0.0485]
["bitfinex","BTCUSD",1645124889943,0.0145387,41218.0,41216.0,0.05]
["bitfinex","BTCUSD",1645124890139,0.0145387,41218.0,41214.0,0.05]
["bitfinex","BTCUSD",1645124890340,0.0145387,41218.0,41217.0,0.002]
["bitfinex","BTCUSD",1645124890539,0.50029939,41218.0,41217.0,0.002]
["bitfinex","BTCUSD",1645124890737,0.294035,41218.0,41217.0,0.002]
["bitfinex","BTCUSD",1645124890940,0.50066699,41218.0,41217.0,0.002]
["bitfinex","BTCUSD",1645124891539,0.50029939,41218.0,41211.0,0.03586097]
["bitfinex","BTCUSD",1645124891740,0.60029939,41218.0,41211.0,0.03586097]
["bitfinex","BTCUSD",1645124891940,0.20663199,41217.0,41211.0,0.03586097]
["bitfinex","BTCUSD",1645124892142,0.20663199,41217.0,41203.0,0.00035559]
["bitfinex","BTCUSD",1645124892143,0.20663199,41215.0,41203.0,0.00035559]
["bitfinex","BTCUSD",1645124892341,0.20663199,41212.0,41203.0,0.00035559]
["bitfinex","BTCUSD",1645124892539,0.060697,41210.0,41203.0,0.00035559]
["bitfinex","BTCUSD",1645124892781,0.34265,41209.0,41202.0,0.35006803]
["bitfinex","BTCUSD",1645124892983,0.34265,41209.0,41203.0,0.00035553]
["bitfinex","BTCUSD",1645124892984,0.0092,41209.0,41203.0,0.00035553]
["bitfinex","BTCUSD",1645124893182,0.0092,41209.0,41204.0,0.20550295]
["bitfinex","BTCUSD",1645124893582,0.00895737,41209.0,41204.0,0.20550295]
["bitfinex","BTCUSD",1645124893784,0.00895737,41209.0,41204.0,0.56749638]
["bitfinex","BTCUSD",1645124893785,0.00826817,41209.0,41204.0,0.56749638]
["bitfinex","BTCUSD",1645124893985,0.00826817,41209.0,41205.0,0.29042067]
["bitfinex","BTCUSD",1645124894583,0.00035547,41210.0,41204.0,0.20650295]
["bitfinex","BTCUSD",1645124895183,0.4,41211.0,41204.0,0.20490295]
["bitfinex","BTCUSD",1645124895383,0.00035589,41210.0,41204.0,0.20490295]
["bitfinex","BTCUSD",1645124896287,0.00035589,41210.0,41204.0,0.20590295]
["bitfinex","BTCUSD",1645124896536,0.71439169,41211.0,41204.0,0.20590295]
["bitfinex","BTCUSD",1645124896537,0.4,41211.0,41204.0,0.20590295]
["bitfinex","BTCUSD",1645124896733,0.00035589,41210.0,41204.0,0.002]
["bitfinex","BTCUSD",1645124897536,0.3,41211.0,41204.0,0.002]
["bitfinex","BTCUSD",1645124897734,0.20663199,41212.0,41208.0,0.22788835]
["bitfinex","BTCUSD",1645124897936,0.0097,41213.0,41208.0,0.22788835]
["bitfinex","BTCUSD",1645124897937,0.00035589,41210.0,41208.0,0.23416766]
["bitfinex","BTCUSD",1645124898142,0.00035589,41210.0,41209.0,0.16984]
["bitfinex","BTCUSD",1645124898335,0.00035589,41210.0,41209.0,0.21984]
["bitfinex","BTCUSD",1645124898537,0.00035589,41210.0,41209.0,1.7166187]
["bitfinex","BTCUSD",1645124898735,0.0145387,41218.0,41209.0,1.7166187]
["bitfinex","BTCUSD",1645124898936,0.0145387,41218.0,41217.0,0.20237929]
["bitfinex","BTCUSD",1645124899135,0.0145387,41218.0,41217.0,0.08523247]
["bitfinex","BTCUSD",1645124899333,0.0145387,41218.0,41217.0,0.13523247]
["bitfinex","BTCUSD",1645124899736,0.0145387,41218.0,41217.0,0.47620747]
["bitfinex","BTCUSD",1645124899935,0.0145387,41218.0,41217.0,0.13523247]
["bitfinex","BTCUSD",1645124900384,0.0145387,41218.0,41217.0,0.13623247]
["bitfinex","BTCUSD",1645124900786,0.0145387,41218.0,41217.0,0.19689747]
["bitfinex","BTCUSD",1645124900987,0.0145387,41218.0,41217.0,0.5106343]
["bitfinex","BTCUSD",1645124901385,0.0145387,41218.0,41217.0,0.19689747]
["bitfinex","BTCUSD",1645124901588,0.0145387,41218.0,41217.0,0.19589747]
["bitfinex","BTCUSD",1645124902287,0.0145387,41218.0,41217.0,0.50037801]
["bitfinex","BTCUSD",1645124902490,0.0145387,41218.0,41217.0,0.54887801]
["bitfinex","BTCUSD",1645124902685,0.0145387,41218.0,41217.0,0.67019113]
["bitfinex","BTCUSD",1645124902985,0.0145387,41218.0,41217.0,0.94231422]
["bitfinex","BTCUSD",1645124903587,0.0145387,41218.0,41217.0,0.68783368]
["bitfinex","BTCUSD",1645124904037,0.0145387,41218.0,41217.0,0.51652056]
["bitfinex","BTCUSD",1645124904236,0.0145387,41218.0,41217.0,0.56652056]
["bitfinex","BTCUSD",1645124904634,0.0145387,41218.0,41217.0,0.77807673]
["bitfinex","BTCUSD",1645124905236,0.0145387,41218.0,41217.0,0.78007673]
["bitfinex","BTCUSD",1645124906039,0.00034783,41226.0,41218.0,1.1]
["bitfinex","BTCUSD",1645124906241,0.00034783,41228.0,41221.0,0.06065]
["bitfinex","BTCUSD",1645124906442,0.00034783,41226.0,41222.0,0.0485]
["bitfinex","BTCUSD",1645124906640,0.00034783,41229.0,41222.0,1.3365]
["bitfinex","BTCUSD",1645124906845,0.00034783,41230.0,41229.0,0.33118884]
["bitfinex","BTCUSD",1645124907043,0.20663199,41232.0,41226.0,0.0485]
["bitfinex","BTCUSD",1645124907242,0.00035902,41231.0,41226.0,1.33287531]
["bitfinex","BTCUSD",1645124907448,0.00035902,41232.0,41226.0,1.33287531]
["bitfinex","BTCUSD",1645124907882,0.00170466,41233.0,41232.0,0.25894475]
["bitfinex","BTCUSD",1645124908085,0.00170466,41233.0,41232.0,1.59182006]
["bitfinex","BTCUSD",1645124908287,0.00170466,41233.0,41232.0,1.64182006]
["bitfinex","BTCUSD",1645124908585,0.00170466,41233.0,41232.0,0.35744475]
["bitfinex","BTCUSD",1645124908785,0.00170466,41233.0,41232.0,1.64544475]
["bitfinex","BTCUSD",1645124908985,0.00170466,41233.0,41232.0,1.91538598]
["bitfinex","BTCUSD",1645124909289,0.00170466,41233.0,41232.0,1.97602298]
["bitfinex","BTCUSD",1645124909687,0.00170466,41233.0,41232.0,0.68802298]
["bitfinex","BTCUSD",1645124909887,0.00170466,41233.0,41232.0,0.62738598]
["bitfinex","BTCUSD",1645124910287,0.00170466,41233.0,41232.0,0.35944475]
["bitfinex","BTCUSD",1645124910488,0.00170466,41233.0,41232.0,0.1005]
["bitfinex","BTCUSD",1645124910888,0.00170466,41233.0,41232.0,0.08637702]
["bitfinex","BTCUSD",1645124911950,0.00170466,41233.0,41232.0,0.08437702]
["bitfinex","BTCUSD",1645124912451,0.00170466,41233.0,41232.0,0.08637702]
["bitfinex","BTCUSD",1645124912850,0.29181953,41233.0,41232.0,0.08637702]
["bitfinex","BTCUSD",1645124913451,0.29181953,41233.0,41232.0,0.08437702]
["bitfinex","BTCUSD",1645124913851,0.00170466,41233.0,41232.0,0.13437702]
["bitfinex","BTCUSD",1645124914950,0.00170466,41233.0,41232.0,0.19502002]
["bitfinex","BTCUSD",1645124916294,0.00170466,41233.0,41232.0,0.53562129]
["bitfinex","BTCUSD",1645124916494,0.00170466,41233.0,41232.0,1.82362129]
["bitfinex","BTCUSD",1645124917693,0.00170466,41233.0,41232.0,0.19702002]
["bitfinex","BTCUSD",1645124918092,0.00170466,41233.0,41232.0,0.13437702]
["bitfinex","BTCUSD",1645124919338,0.00170466,41233.0,41232.0,0.05]
["bitfinex","BTCUSD",1645124919543,0.00170466,41233.0,41225.0,0.060653]
["bitfinex","BTCUSD",1645124919743,0.00170466,41233.0,41222.0,1.409301]
["bitfinex","BTCUSD",1645124919744,0.00206368,41233.0,41222.0,1.409301]
["bitfinex","BTCUSD",1645124919939,0.00170466,41233.0,41222.0,1.409301]
["bitfinex","BTCUSD",1645124920140,0.00170466,41233.0,41232.0,0.002]
["bitfinex","BTCUSD",1645124921547,0.20833665,41233.0,41222.0,0.171301]
["bitfinex","BTCUSD",1645124921946,0.20833665,41233.0,41224.0,0.060655]
["bitfinex","BTCUSD",1645124922245,0.32581246,41232.0,41225.0,0.29280565]
["bitfinex","BTCUSD",1645124922444,0.32617148,41232.0,41224.0,0.060655]
["bitfinex","BTCUSD",1645124922642,0.00035902,41232.0,41223.0,0.31431588]
["bitfinex","BTCUSD",1645124922888,0.20633912,41232.0,41223.0,0.25365888]
["bitfinex","BTCUSD",1645124923086,0.00037092,41230.0,41223.0,0.25365888]
["bitfinex","BTCUSD",1645124923685,0.00037092,41230.0,41226.0,0.26898419]
["bitfinex","BTCUSD",1645124923886,0.00037092,41230.0,41226.0,0.32963819]
["bitfinex","BTCUSD",1645124924086,0.00035902,41231.0,41226.0,0.37963819]
["bitfinex","BTCUSD",1645124924287,0.00037092,41230.0,41226.0,0.37963819]
["bitfinex","BTCUSD",1645124924688,0.00037092,41230.0,41226.0,0.112654]
["bitfinex","BTCUSD",1645124924890,0.00037092,41230.0,41226.0,0.062654]
["bitfinex","BTCUSD",1645124925286,0.00035902,41232.0,41226.0,0.062654]
["bitfinex","BTCUSD",1645124925487,0.00037092,41230.0,41226.0,0.062654]
["bitfinex","BTCUSD",1645124925688,0.00037092,41230.0,41226.0,0.123306]
["bitfinex","BTCUSD",1645124925889,0.00037092,41230.0,41226.0,0.121306]
["bitfinex","BTCUSD",1645124926543,0.00035902,41231.0,41226.0,0.121306]
["bitfinex","BTCUSD",1645124926739,0.00037092,41230.0,41227.0,0.38212582]
["bitfinex","BTCUSD",1645124927138,0.00037092,41230.0,41228.0,0.060649]
["bitfinex","BTCUSD",1645124927342,0.00037092,41230.0,41229.0,0.0485]
["bitfinex","BTCUSD",1645124927740,0.00035902,41232.0,41229.0,0.0485]
["bitfinex","BTCUSD",1645124927939,0.00037091,41232.0,41229.0,0.159147]
["bitfinex","BTCUSD",1645124928139,0.00072993,41232.0,41231.0,0.20578009]
["bitfinex","BTCUSD",1645124928339,0.00072993,41232.0,41231.0,0.25578009]
["bitfinex","BTCUSD",1645124928340,0.00037091,41232.0,41231.0,0.25578009]
["bitfinex","BTCUSD",1645124928839,0.00170466,41233.0,41231.0,0.25578009]
["bitfinex","BTCUSD",1645124929039,0.00206368,41233.0,41231.0,0.25578009]
["bitfinex","BTCUSD",1645124929439,0.00206368,41233.0,41229.0,0.052]
["bitfinex","BTCUSD",1645124929440,0.24910748,41232.0,41229.0,0.052]
["bitfinex","BTCUSD",1645124929639,0.2494665,41232.0,41229.0,0.002]
["bitfinex","BTCUSD",1645124930285,0.19782419,41230.0,41227.0,0.08706389]
["bitfinex","BTCUSD",1645124930482,0.2494665,41232.0,41227.0,0.08706389]
["bitfinex","BTCUSD",1645124930483,0.00035902,41231.0,41227.0,0.08706389]
["bitfinex","BTCUSD",1645124930683,0.45580562,41232.0,41227.0,0.03706389]
["bitfinex","BTCUSD",1645124930984,0.00035902,41231.0,41227.0,0.03706389]
["bitfinex","BTCUSD",1645124931183,0.45580562,41232.0,41227.0,0.03706389]
["bitfinex","BTCUSD",1645124931384,0.53978912,41230.0,41227.0,0.03706389]
["bitfinex","BTCUSD",1645124931583,0.45247037,41228.0,41224.0,0.001]
["bitfinex","BTCUSD",1645124931782,0.27524114,41225.0,41224.0,0.001]
["bitfinex","BTCUSD",1645124931984,0.21579814,41227.0,41224.0,0.001]
["bitfinex","BTCUSD",1645124932184,0.21543912,41227.0,41224.0,0.001]
["bitfinex","BTCUSD",1645124932384,0.00945902,41227.0,41219.0,0.35092637]
["bitfinex","BTCUSD",1645124932588,0.21579814,41227.0,41222.0,0.060662]
["bitfinex","BTCUSD",1645124932785,0.0091,41227.0,41222.0,0.060662]
["bitfinex","BTCUSD",1645124932985,0.00945902,41227.0,41222.0,0.33011102]
["bitfinex","BTCUSD",1645124933385,0.00945902,41227.0,41222.0,0.38002413]
["bitfinex","BTCUSD",1645124934039,0.00933967,41227.0,41222.0,0.38002413]
["bitfinex","BTCUSD",1645124934433,0.00059869,41227.0,41222.0,0.11057511]
["bitfinex","BTCUSD",1645124934635,0.00059869,41227.0,41222.0,0.11257511]
["bitfinex","BTCUSD",1645124934636,0.00023967,41227.0,41222.0,0.11257511]
["bitfinex","BTCUSD",1645124934934,0.20633912,41229.0,41226.0,0.3236697]
["bitfinex","BTCUSD",1645124935136,0.00037087,41227.0,41226.0,0.3236697]
["bitfinex","BTCUSD",1645124936136,0.00035902,41228.0,41226.0,0.3236697]
["bitfinex","BTCUSD",1645124936337,0.00037086,41229.0,41226.0,0.3236697]
["bitfinex","BTCUSD",1645124936535,0.00035902,41228.0,41226.0,0.3236697]
["bitfinex","BTCUSD",1645124936736,0.00072988,41229.0,41226.0,0.3246697]
["bitfinex","BTCUSD",1645124936936,0.00037086,41229.0,41222.0,0.00531886]
["bitfinex","BTCUSD",1645124937136,0.00072988,41229.0,41225.0,0.19988912]
["bitfinex","BTCUSD",1645124937336,0.20669814,41230.0,41225.0,0.19988912]
["bitfinex","BTCUSD",1645124937536,0.00037087,41228.0,41226.0,0.060656]
["bitfinex","BTCUSD",1645124937983,0.00072989,41228.0,41220.0,0.121311]
["bitfinex","BTCUSD",1645124938183,0.20670999,41228.0,41220.0,0.171311]
["bitfinex","BTCUSD",1645124938384,0.20706901,41228.0,41221.0,0.06066]
["bitfinex","BTCUSD",1645124938584,0.20633912,41228.0,41223.0,0.06066]
["bitfinex","BTCUSD",1645124938784,0.00035902,41229.0,41226.0,0.001]
["bitfinex","BTCUSD",1645124938785,0.20633912,41227.0,41226.0,0.001]
["bitfinex","BTCUSD",1645124939183,0.20669814,41228.0,41226.0,0.00037881]
["bitfinex","BTCUSD",1645124939385,0.20633912,41228.0,41226.0,0.00037881]
["bitfinex","BTCUSD",1645124940187,0.20633912,41227.0,41226.0,0.00037881]
["bitfinex","BTCUSD",1645124940387,0.20633912,41227.0,41224.0,0.060659]
["bitfinex","BTCUSD",1645124941188,0.20633912,41226.0,41224.0,0.060659]
["bitfinex","BTCUSD",1645124941637,0.40415767,41226.0,41224.0,0.050659]
["bitfinex","BTCUSD",1645124941837,0.53145841,41226.0,41221.0,0.001]
["bitfinex","BTCUSD",1645124942040,0.26732389,41225.0,41216.0,0.04337267]
["bitfinex","BTCUSD",1645124942237,0.25792389,41224.0,41216.0,0.09337267]
["bitfinex","BTCUSD",1645124942436,0.33258016,41222.0,41216.0,0.09337267]
["bitfinex","BTCUSD",1645124942636,0.33258016,41222.0,41216.0,0.04537267]
["bitfinex","BTCUSD",1645124943039,0.33258016,41222.0,41218.0,0.060668]
["bitfinex","BTCUSD",1645124943236,0.25792389,41222.0,41218.0,0.060668]
["bitfinex","BTCUSD",1645124943638,0.25829451,41222.0,41218.0,0.060668]
["bitfinex","BTCUSD",1645124944237,0.25792389,41221.0,41218.0,0.060668]
["bitfinex","BTCUSD",1645124944440,0.00037062,41222.0,41216.0,0.09537267]
["bitfinex","BTCUSD",1645124944441,0.59137389,41220.0,41216.0,0.002]
["bitfinex","BTCUSD",1645124944640,0.05,41217.0,41216.0,0.002]
["bitfinex","BTCUSD",1645124944839,0.68345,41217.0,41216.0,0.002]
["bitfinex","BTCUSD",1645124945037,0.58202821,41215.0,41213.0,0.002]
["bitfinex","BTCUSD",1645124945287,0.93128102,41214.0,41213.0,0.002]
["bitfinex","BTCUSD",1645124945690,1.03128102,41214.0,41213.0,0.002]
["bitfinex","BTCUSD",1645124946089,1.03128102,41214.0,41202.0,0.0069]
["bitfinex","BTCUSD",1645124946389,0.06069733,41207.0,41200.0,0.33032905]
["bitfinex","BTCUSD",1645124946590,0.060699,41205.0,41200.0,0.08075529]
["bitfinex","BTCUSD",1645124946991,0.33345,41204.0,41200.0,0.08075529]
["bitfinex","BTCUSD",1645124947190,0.5477583,41203.0,41200.0,0.08075529]
["bitfinex","BTCUSD",1645124947391,0.29319012,41202.0,41200.0,0.08075529]
["bitfinex","BTCUSD",1645124947789,0.62664012,41202.0,41200.0,0.08075529]
["bitfinex","BTCUSD",1645124948295,0.39319012,41202.0,41200.0,0.08075529]
["bitfinex","BTCUSD",1645124948489,0.39319012,41202.0,41200.0,0.08102697]
["bitfinex","BTCUSD",1645124948790,0.45490012,41202.0,41200.0,0.08102697]
["bitfinex","BTCUSD",1645124949041,0.78835012,41202.0,41200.0,0.08102697]
["bitfinex","BTCUSD",1645124949238,0.45490012,41202.0,41200.0,0.08102697]
["bitfinex","BTCUSD",1645124949437,0.78835012,41202.0,41200.0,0.08075529]
["bitfinex","BTCUSD",1645124949837,0.78835012,41202.0,41201.0,0.15]
["bitfinex","BTCUSD",1645124950039,0.78735012,41202.0,41201.0,0.15]
["bitfinex","BTCUSD",1645124950739,1.1,41200.0,41199.0,0.00061651]
["bitfinex","BTCUSD",1645124950945,1.25,41199.0,41196.0,0.001]
["bitfinex","BTCUSD",1645124951241,0.54600168,41198.0,41197.0,0.00027168]
["bitfinex","BTCUSD",1645124951439,0.52160056,41198.0,41196.0,0.001]
["bitfinex","BTCUSD",1645124951638,0.54911088,41197.0,41196.0,0.001]
["bitfinex","BTCUSD",1645124951838,0.99186088,41197.0,41196.0,0.001]
["bitfinex","BTCUSD",1645124952039,0.99186088,41197.0,41191.0,0.00027168]
["bitfinex","BTCUSD",1645124952239,0.75,41194.0,41184.0,0.05117168]
["bitfinex","BTCUSD",1645124952441,0.29649968,41193.0,41190.0,0.00027212]
["bitfinex","BTCUSD",1645124952642,0.29649968,41193.0,41185.0,0.00027212]
["bitfinex","BTCUSD",1645124953094,0.29649968,41193.0,41187.0,0.00012972]
["bitfinex","BTCUSD",1645124953497,0.26813117,41192.0,41187.0,0.00012972]
["bitfinex","BTCUSD",1645124953695,0.38956378,41192.0,41187.0,0.00012972]
["bitfinex","BTCUSD",1645124954095,0.38956378,41192.0,41185.0,0.00027212]
["bitfinex","BTCUSD",1645124954293,0.38956378,41192.0,41187.0,0.00036941]
["bitfinex","BTCUSD",1645124955099,0.12143261,41192.0,41187.0,0.00036941]
["bitfinex","BTCUSD",1645124955294,0.12143261,41192.0,41185.0,0.00027212]
["bitfinex","BTCUSD",1645124955495,0.12143261,41192.0,41187.0,0.00036941]
["bitfinex","BTCUSD",1645124956539,0.06071561,41192.0,41187.0,0.19022256]
["bitfinex","BTCUSD",1645124956733,0.06071561,41192.0,41187.0,0.19035202]
["bitfinex","BTCUSD",1645124956934,0.29649968,41193.0,41187.0,0.19035202]
["bitfinex","BTCUSD",1645124957733,0.29649968,41193.0,41191.0,0.26937561]
["bitfinex","BTCUSD",1645124957933,0.29649968,41193.0,41188.0,0.00040158]
["bitfinex","BTCUSD",1645124958134,0.29649968,41193.0,41188.0,0.00012946]
["bitfinex","BTCUSD",1645124958335,0.29649968,41193.0,41188.0,0.00040158]
["bitfinex","BTCUSD",1645124958535,0.29649968,41193.0,41188.0,0.00012946]
["bitfinex","BTCUSD",1645124958740,0.29749968,41193.0,41188.0,0.00012946]
["bitfinex","BTCUSD",1645124958935,0.29749968,41193.0,41185.0,0.00027212]
["bitfinex","BTCUSD",1645124959236,0.2070754,41190.0,41188.0,0.00036905]
["bitfinex","BTCUSD",1645124959435,0.25517515,41189.0,41188.0,0.00036905]
["bitfinex","BTCUSD",1645124959636,0.4648485,41190.0,41188.0,0.00036905]
["bitfinex","BTCUSD",1645124960287,0.4648485,41190.0,41187.0,0.00036906]
["bitfinex","BTCUSD",1645124960891,0.2577731,41190.0,41187.0,0.00036906]
["bitfinex","BTCUSD",1645124961291,0.2577731,41190.0,41186.0,0.00027212]
["bitfinex","BTCUSD",1645124961490,0.22143417,41191.0,41186.0,0.00036906]
["bitfinex","BTCUSD",1645124961688,0.22143417,41191.0,41186.0,0.00064118]
["bitfinex","BTCUSD",1645124961888,0.22143417,41191.0,41186.0,0.00036906]
["bitfinex","BTCUSD",1645124962089,0.26764625,41190.0,41186.0,0.19355713]
["bitfinex","BTCUSD",1645124962292,0.12143417,41191.0,41186.0,0.19355713]
["bitfinex","BTCUSD",1645124962490,0.34331381,41193.0,41186.0,0.19318807]
["bitfinex","BTCUSD",1645124962692,0.34331381,41193.0,41186.0,0.19355713]
["bitfinex","BTCUSD",1645124962892,0.44331381,41193.0,41186.0,0.19355713]
["bitfinex","BTCUSD",1645124963091,0.44331381,41193.0,41187.0,0.32054614]
["bitfinex","BTCUSD",1645124963292,0.44331381,41193.0,41187.0,0.32081826]
["bitfinex","BTCUSD",1645124963797,0.44331381,41193.0,41187.0,0.00027212]
["bitfinex","BTCUSD",1645124963798,0.394166,41192.0,41187.0,0.00027212]
["bitfinex","BTCUSD",1645124964043,0.06072014,41191.0,41188.0,0.00036905]
["bitfinex","BTCUSD",1645124964635,0.12144414,41191.0,41188.0,0.00036905]
["bitfinex","BTCUSD",1645124964836,0.060724,41190.0,41188.0,0.00036905]
["bitfinex","BTCUSD",1645124965037,0.20606077,41189.0,41185.0,0.00027212]
["bitfinex","BTCUSD",1645124965238,0.20606077,41189.0,41187.0,0.00036906]
["bitfinex","BTCUSD",1645124966138,2.71410657,41188.0,41185.0,0.00026945]
["bitfinex","BTCUSD",1645124966342,0.43422607,41188.0,41184.0,0.32511645]
["bitfinex","BTCUSD",1645124966538,0.40343249,41193.0,41184.0,0.32511645]
["bitfinex","BTCUSD",1645124966838,0.8185,41199.0,41184.0,0.32511645]
["bitfinex","BTCUSD",1645124966839,0.001,41189.0,41184.0,0.37511645]
["bitfinex","BTCUSD",1645124967038,0.3,41196.0,41195.0,0.002]
["bitfinex","BTCUSD",1645124967237,0.42141976,41196.0,41195.0,0.002]
["bitfinex","BTCUSD",1645124967437,1.19653856,41196.0,41195.0,0.002]
["bitfinex","BTCUSD",1645124967642,1.24653856,41196.0,41195.0,0.002]
["bitfinex","BTCUSD",1645124968087,1.00160035,41196.0,41195.0,0.002]
["bitfinex","BTCUSD",1645124968288,1.10160035,41196.0,41195.0,0.002]
["bitfinex","BTCUSD",1645124968488,1.05160035,41196.0,41195.0,0.002]
["bitfinex","BTCUSD",1645124968893,1.04660035,41196.0,41195.0,0.002]
["bitfinex","BTCUSD",1645124972333,1.24772846,41196.0,41195.0,0.002]
["bitfinex","BTCUSD",1645124972733,1.04660035,41196.0,41195.0,0.002]
["bitfinex","BTCUSD",1645124973534,1.38005035,41196.0,41195.0,0.002]
["bitfinex","BTCUSD",1645124973733,1.04660035,41196.0,41195.0,0.002]
["bitfinex","BTCUSD",1645124973933,1.38005035,41196.0,41195.0,0.002]
["bitfinex","BTCUSD",1645124974534,1.38005035,41196.0,41195.0,0.001869]
["bitfinex","BTCUSD",1645124974734,1.04660035,41196.0,41195.0,0.001869]
["bitfinex","BTCUSD",1645124975795,1.43005035,41196.0,41195.0,0.001869]
["bitfinex","BTCUSD",1645124975999,1.04660035,41196.0,41195.0,0.001869]
["bitfinex","BTCUSD",1645124976401,1.38005035,41196.0,41195.0,0.001869]
["bitfinex","BTCUSD",1645124976602,1.1443425,41196.0,41195.0,0.001869]
["bitfinex","BTCUSD",1645124976804,0.7608925,41196.0,41195.0,0.001869]
["bitfinex","BTCUSD",1645124977100,0.85086976,41196.0,41195.0,0.001869]
["bitfinex","BTCUSD",1645124977700,0.90286976,41196.0,41195.0,0.001869]
["bitfinex","BTCUSD",1645124977901,1.48419315,41196.0,41195.0,0.001869]
["bitfinex","BTCUSD",1645124978100,1.15074315,41196.0,41195.0,0.001869]
["bitfinex","BTCUSD",1645124978301,0.33345,41194.0,41193.0,1.483e-05]
["bitfinex","BTCUSD",1645124978504,0.33345,41194.0,41184.0,0.31149997]
["bitfinex","BTCUSD",1645124978505,0.394176,41192.0,41184.0,0.31149997]
["bitfinex","BTCUSD",1645124978707,0.33345,41188.0,41185.0,0.00026673]
["bitfinex","BTCUSD",1645124978902,0.394183,41188.0,41184.0,0.3117667]
["bitfinex","BTCUSD",1645124979140,0.33345,41186.0,41184.0,0.3117667]
["bitfinex","BTCUSD",1645124979341,0.25731395,41185.0,41184.0,0.3117667]
["bitfinex","BTCUSD",1645124979542,0.86931435,41185.0,41184.0,0.3117667]
["bitfinex","BTCUSD",1645124979838,0.69076395,41185.0,41184.0,0.3117667]
["bitfinex","BTCUSD",1645124980339,0.75149495,41185.0,41184.0,0.3117667]
["bitfinex","BTCUSD",1645124980740,1.06320846,41185.0,41184.0,0.3117667]
["bitfinex","BTCUSD",1645124981344,0.060731,41185.0,41184.0,0.3117667]
["bitfinex","BTCUSD",1645124981543,0.1,41185.0,41184.0,0.3117667]
["bitfinex","BTCUSD",1645124981742,0.001,41185.0,41184.0,0.3117667]
["bitfinex","BTCUSD",1645124981945,0.33445,41185.0,41184.0,0.3117667]
["bitfinex","BTCUSD",1645124982343,0.33445,41185.0,41184.0,0.57856556]
["bitfinex","BTCUSD",1645124982792,0.45591,41185.0,41184.0,0.3117667]
["bitfinex","BTCUSD",1645124982991,0.68422642,41185.0,41184.0,0.3117667]
["bitfinex","BTCUSD",1645124983193,0.78322642,41185.0,41184.0,0.3117667]
["bitfinex","BTCUSD",1645124983593,0.78522642,41185.0,41184.0,0.3117667]
["bitfinex","BTCUSD",1645124983993,0.45691,41185.0,41184.0,0.3117667]
["bitfinex","BTCUSD",1645124984195,0.062729,41185.0,41184.0,0.3617667]
["bitfinex","BTCUSD",1645124984499,0.002,41185.0,41184.0,0.3617667]
["bitfinex","BTCUSD",1645124984695,0.002,41185.0,41184.0,0.3117667]
["bitfinex","BTCUSD",1645124984895,0.33345,41185.0,41184.0,0.3117667]
["bitfinex","BTCUSD",1645124985095,0.00024086,41189.0,41184.0,0.3117667]
["bitfinex","BTCUSD",1645124985096,0.060725,41186.0,41185.0,0.00317209]
["bitfinex","BTCUSD",1645124985296,0.394175,41186.0,41185.0,0.00343882]
["bitfinex","BTCUSD",1645124985597,0.65224784,41186.0,41185.0,0.00343882]
["bitfinex","BTCUSD",1645124985795,0.75224784,41186.0,41185.0,0.00343882]
["bitfinex","BTCUSD",1645124987638,0.80424784,41186.0,41185.0,0.00343882]
["bitfinex","BTCUSD",1645124988837,0.80224784,41186.0,41185.0,0.00343882]
["bitfinex","BTCUSD",1645124989239,0.75224784,41186.0,41185.0,0.00343882]
["bitfinex","BTCUSD",1645124989641,0.75424784,41186.0,41185.0,0.00343882]
["bitfinex","BTCUSD",1645124990789,0.43545,41186.0,41185.0,0.00343882]
["bitfinex","BTCUSD",1645124990987,0.43345,41186.0,41185.0,0.00343882]
["bitfinex","BTCUSD",1645124991786,0.48345,41186.0,41185.0,0.00343882]
["bitfinex","BTCUSD",1645124992385,0.48445,41186.0,41185.0,0.00343882]
["bitfinex","BTCUSD",1645124993489,0.33445,41186.0,41185.0,0.00343882]
["bitfinex","BTCUSD",1645124993690,0.33545,41186.0,41185.0,0.00343882]
["bitfinex","BTCUSD",1645124993889,0.33345,41186.0,41185.0,0.00343882]
["bitfinex","BTCUSD",1645124994139,0.33345,41186.0,41185.0,0.27458551]
["bitfinex","BTCUSD",1645124994542,0.00036668,41189.0,41185.0,0.27458551]
["bitfinex","BTCUSD",1645124994744,0.00036668,41189.0,41185.0,0.33529551]
["bitfinex","BTCUSD",1645124994940,0.009,41190.0,41185.0,0.39843551]
["bitfinex","BTCUSD",1645124995140,0.7291,41203.0,41186.0,0.05]
["bitfinex","BTCUSD",1645124995339,0.00036669,41189.0,41187.0,0.0065]
["bitfinex","BTCUSD",1645124995542,0.00036669,41189.0,41188.0,0.45369469]
["bitfinex","BTCUSD",1645124995740,0.00036669,41189.0,41188.0,0.45396142]
["bitfinex","BTCUSD",1645124996139,0.19234446,41196.0,41188.0,0.04876673]
["bitfinex","BTCUSD",1645124996343,0.33345,41195.0,41188.0,0.04876673]
["bitfinex","BTCUSD",1645124996541,0.19234446,41196.0,41188.0,0.0485]
["bitfinex","BTCUSD",1645124996542,0.00036668,41191.0,41188.0,0.0485]
["bitfinex","BTCUSD",1645124997442,0.06071603,41193.0,41188.0,0.04876673]
["bitfinex","BTCUSD",1645124997642,0.00036668,41192.0,41188.0,0.05076673]
["bitfinex","BTCUSD",1645124997892,0.00036668,41192.0,41189.0,0.27369326]
["bitfinex","BTCUSD",1645124998195,0.33345,41191.0,41188.0,0.002]
["bitfinex","BTCUSD",1645124998395,0.33345,41189.0,41188.0,0.002]
["bitfinex","BTCUSD",1645124998794,0.69489859,41189.0,41188.0,0.002]
["bitfinex","BTCUSD",1645124998993,0.69489859,41189.0,41186.0,0.00026673]
["bitfinex","BTCUSD",1645124999195,0.1,41189.0,41185.0,0.11694555]
["bitfinex","BTCUSD",1645124999594,0.102,41189.0,41185.0,0.11694555]
["bitfinex","BTCUSD",1645124999796,0.06072363,41188.0,41185.0,0.11657882]
["bitfinex","BTCUSD",1645124999995,0.06072363,41188.0,41185.0,0.11694554]
["bitfinex","BTCUSD",1645125000194,0.06072363,41188.0,41185.0,0.40626118]
["bitfinex","BTCUSD",1645125000593,0.06072363,41188.0,41185.0,0.37437862]
["bitfinex","BTCUSD",1645125000993,0.06991957,41191.0,41185.0,0.37393511]
["bitfinex","BTCUSD",1645125001194,0.0092,41191.0,41185.0,0.36893511]
["bitfinex","BTCUSD",1645125001395,0.00036669,41189.0,41185.0,0.36893511]
["bitfinex","BTCUSD",1645125001642,0.0092,41191.0,41189.0,0.25951508]
["bitfinex","BTCUSD",1645125002043,0.33345,41190.0,41189.0,0.00073337]
["bitfinex","BTCUSD",1645125002444,0.0092,41191.0,41189.0,0.00073337]
["bitfinex","BTCUSD",1645125002642,0.33345,41190.0,41189.0,0.00073337]
["bitfinex","BTCUSD",1645125002841,0.43345,41190.0,41189.0,0.00073337]
["bitfinex","BTCUSD",1645125003843,0.495172,41190.0,41189.0,0.00073337]
["bitfinex","BTCUSD",1645125004242,0.43445,41190.0,41189.0,0.00073337]
["bitfinex","BTCUSD",1645125005293,0.0092,41191.0,41189.0,0.00073337]
["bitfinex","BTCUSD",1645125005690,0.002,41190.0,41189.0,0.00073337]
["bitfinex","BTCUSD",1645125006289,0.002,41190.0,41189.0,0.21875558]
["bitfinex","BTCUSD",1645125006891,0.00036668,41192.0,41189.0,0.21875558]
["bitfinex","BTCUSD",1645125007192,0.16133708,41199.0,41189.0,0.21875558]
["bitfinex","BTCUSD",1645125007391,0.16133708,41205.0,41192.0,0.05]
["bitfinex","BTCUSD",1645125007595,0.33345,41202.0,41196.0,0.52219062]
["bitfinex","BTCUSD",1645125007792,0.33345,41202.0,41200.0,0.0999]
["bitfinex","BTCUSD",1645125008093,0.394157,41202.0,41201.0,0.0999]
["bitfinex","BTCUSD",1645125008694,0.494157,41202.0,41201.0,0.0999]
["bitfinex","BTCUSD",1645125008893,0.394157,41202.0,41201.0,0.0999]
["bitfinex","BTCUSD",1645125009140,0.494157,41202.0,41201.0,0.0999]
["bitfinex","BTCUSD",1645125009341,0.489157,41202.0,41201.0,0.0999]
["bitfinex","BTCUSD",1645125009840,0.493157,41202.0,41201.0,0.0999]
["bitfinex","BTCUSD",1645125010439,0.74235458,41202.0,41201.0,0.0999]
["bitfinex","BTCUSD",1645125010640,1.07192637,41202.0,41201.0,0.0999]
["bitfinex","BTCUSD",1645125010843,0.82272879,41202.0,41201.0,0.0999]
["bitfinex","BTCUSD",1645125011040,1.08406587,41202.0,41201.0,0.0999]
["bitfinex","BTCUSD",1645125011343,0.75049408,41202.0,41201.0,0.0999]
["bitfinex","BTCUSD",1645125011740,0.591157,41202.0,41201.0,0.0999]
["bitfinex","BTCUSD",1645125011939,0.591157,41202.0,41201.0,0.08263]
["bitfinex","BTCUSD",1645125012341,0.82519475,41202.0,41201.0,0.08263]
["bitfinex","BTCUSD",1645125012540,1.17204427,41202.0,41201.0,0.08263]
["bitfinex","BTCUSD",1645125012989,1.0973436,41202.0,41201.0,0.08263]
["bitfinex","BTCUSD",1645125013590,0.65049408,41202.0,41201.0,0.08263]
["bitfinex","BTCUSD",1645125013790,0.70249408,41202.0,41201.0,0.08263]
["bitfinex","BTCUSD",1645125013993,0.541157,41202.0,41201.0,0.08263]
["bitfinex","BTCUSD",1645125014790,0.591157,41202.0,41201.0,0.08263]
["bitfinex","BTCUSD",1645125015791,0.592157,41202.0,41201.0,0.08263]
["bitfinex","BTCUSD",1645125015991,0.589157,41202.0,41201.0,0.08263]
["bitfinex","BTCUSD",1645125017043,0.83340803,41202.0,41201.0,0.08263]
["bitfinex","BTCUSD",1645125017446,0.99474511,41202.0,41201.0,0.08263]
["bitfinex","BTCUSD",1645125017745,0.99674511,41202.0,41201.0,0.08263]
["bitfinex","BTCUSD",1645125019342,0.99474511,41202.0,41201.0,0.08263]
["bitfinex","BTCUSD",1645125019542,0.21740643,41196.0,41192.0,0.3548464]
["bitfinex","BTCUSD",1645125019743,0.333458,41195.0,41192.0,0.3548464]
["bitfinex","BTCUSD",1645125019943,0.383458,41195.0,41192.0,0.3548464]
["bitfinex","BTCUSD",1645125020145,0.383458,41195.0,41189.0,0.00073337]
["bitfinex","BTCUSD",1645125020146,0.533458,41195.0,41189.0,0.00073337]
["bitfinex","BTCUSD",1645125020393,0.333458,41193.0,41189.0,0.00073337]
["bitfinex","BTCUSD",1645125020791,0.12145586,41192.0,41189.0,0.00073337]
["bitfinex","BTCUSD",1645125021001,0.333458,41191.0,41190.0,0.0999]
["bitfinex","BTCUSD",1645125021290,2.44516174,41191.0,41190.0,0.1824]
["bitfinex","BTCUSD",1645125021591,2.70649882,41191.0,41190.0,0.1824]
["bitfinex","BTCUSD",1645125021890,0.26133708,41191.0,41190.0,0.1824]
["bitfinex","BTCUSD",1645125022290,0.1,41191.0,41190.0,0.1824]
["bitfinex","BTCUSD",1645125022789,0.61601386,41192.0,41190.0,0.1824]
["bitfinex","BTCUSD",1645125022991,0.61401386,41192.0,41190.0,0.1824]
["bitfinex","BTCUSD",1645125023791,0.61601386,41192.0,41190.0,0.1824]
["bitfinex","BTCUSD",1645125025641,0.61801386,41192.0,41190.0,0.1824]
["bitfinex","BTCUSD",1645125027041,0.61389832,41192.0,41190.0,0.1824]
["bitfinex","BTCUSD",1645125027640,0.61489832,41192.0,41190.0,0.1824]
["bitfinex","BTCUSD",1645125029393,0.61389832,41192.0,41190.0,0.49645698]
["bitfinex","BTCUSD",1645125029594,0.61389832,41192.0,41190.0,0.1824]
["bitfinex","BTCUSD",1645125029793,0.61689832,41192.0,41190.0,0.1824]
["bitfinex","BTCUSD",1645125030796,0.333458,41191.0,41190.0,0.1824]
["bitfinex","BTCUSD",1645125030997,0.22271232,41192.0,41190.0,0.1824]
["bitfinex","BTCUSD",1645125030998,0.54407032,41192.0,41190.0,0.1824]
["bitfinex","BTCUSD",1645125031196,0.11061232,41192.0,41190.0,0.1824]
["bitfinex","BTCUSD",1645125031395,0.21061232,41192.0,41190.0,0.1824]
["bitfinex","BTCUSD",1645125031641,0.39407032,41192.0,41191.0,0.27986219]
["bitfinex","BTCUSD",1645125033745,0.39507032,41192.0,41191.0,0.27986219]
["bitfinex","BTCUSD",1645125035046,0.39407032,41192.0,41191.0,0.27986219]
["bitfinex","BTCUSD",1645125035788,0.39507032,41192.0,41191.0,0.27986219]
["bitfinex","BTCUSD",1645125036590,0.06161232,41192.0,41191.0,0.27986219]
["bitfinex","BTCUSD",1645125036790,0.39507032,41192.0,41191.0,0.27986219]
["bitfinex","BTCUSD",1645125036990,0.06061232,41192.0,41191.0,0.27986219]
["bitfinex","BTCUSD",1645125037190,0.39407032,41192.0,41191.0,0.27986219]
["bitfinex","BTCUSD",1645125037792,0.39407032,41192.0,41191.0,0.001]
["bitfinex","BTCUSD",1645125038891,0.65118041,41192.0,41191.0,0.001]
["bitfinex","BTCUSD",1645125039340,0.80118041,41192.0,41190.0,0.1824]
["bitfinex","BTCUSD",1645125039541,0.27438236,41191.0,41190.0,0.1824]
["bitfinex","BTCUSD",1645125040038,0.53349197,41191.0,41190.0,0.1824]
["bitfinex","BTCUSD",1645125040440,0.26133708,41191.0,41190.0,0.1824]
["bitfinex","BTCUSD",1645125040637,0.26133708,41191.0,41189.0,0.00073337]
["bitfinex","BTCUSD",1645125040840,0.333458,41190.0,41189.0,0.00073337]
["bitfinex","BTCUSD",1645125041039,0.383458,41190.0,41189.0,0.00073337]
["bitfinex","BTCUSD",1645125041243,0.483458,41190.0,41189.0,0.00073337]
["bitfinex","BTCUSD",1645125041839,0.485458,41190.0,41189.0,0.00073337]
["bitfinex","BTCUSD",1645125042438,0.483458,41190.0,41189.0,0.00073337]
["bitfinex","BTCUSD",1645125043804,0.485458,41190.0,41189.0,0.00073337]
["bitfinex","BTCUSD",1645125043999,0.785458,41190.0,41189.0,0.00073337]
["bitfinex","BTCUSD",1645125044202,0.535458,41190.0,41189.0,0.00073337]
["bitfinex","BTCUSD",1645125044499,0.835458,41190.0,41189.0,0.00073337]
["bitfinex","BTCUSD",1645125044699,1.510741,41189.0,41186.0,0.00034289]
["bitfinex","BTCUSD",1645125044899,0.060741,41187.0,41186.0,0.00034289]
["bitfinex","BTCUSD",1645125045100,0.84021536,41187.0,41186.0,0.00034289]
["bitfinex","BTCUSD",1645125045302,0.94021536,41187.0,41186.0,0.00034289]
["bitfinex","BTCUSD",1645125045502,1.683458,41186.0,41185.0,0.00343882]
["bitfinex","BTCUSD",1645125045700,1.783458,41186.0,41185.0,0.00343882]
["bitfinex","BTCUSD",1645125045903,2.04479508,41186.0,41185.0,0.00343882]
["bitfinex","BTCUSD",1645125046304,2.35642094,41186.0,41185.0,0.00343882]
["bitfinex","BTCUSD",1645125046548,0.69479508,41186.0,41185.0,0.00343882]
["bitfinex","BTCUSD",1645125046743,0.98753996,41186.0,41185.0,0.00343882]
["bitfinex","BTCUSD",1645125047543,1.49526465,41186.0,41185.0,0.00343882]
["bitfinex","BTCUSD",1645125047745,1.49726465,41186.0,41185.0,0.00343882]
["bitfinex","BTCUSD",1645125049346,1.783458,41185.0,41184.0,0.10455116]
["bitfinex","BTCUSD",1645125049546,1.783458,41185.0,41184.0,0.1038126]
["bitfinex","BTCUSD",1645125049547,1.992704,41185.0,41184.0,0.1038126]
["bitfinex","BTCUSD",1645125049747,1.2,41184.0,41178.0,0.001]
["bitfinex","BTCUSD",1645125049946,0.333458,41181.0,41178.0,0.001]
["bitfinex","BTCUSD",1645125050149,0.381958,41180.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125050403,0.0485,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125050803,0.333458,41180.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125051003,0.05,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125051610,0.383458,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125051805,0.485458,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125052005,0.152,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125052205,0.42533189,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125052406,0.485458,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125052606,0.152,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125052805,0.43230527,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125053006,0.43030527,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125053405,0.68210879,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125053807,0.9251088,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125055245,1.2585668,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125055543,0.9251088,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125055743,1.2595668,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125056243,0.67430528,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125056443,1.00776328,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125056644,0.67430528,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125057043,1.00376328,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125057894,1.02135797,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125058492,1.02108421,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125059397,1.02008421,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125059795,1.02108421,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125059995,1.18221996,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125060794,1.51567796,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125061195,1.51467796,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125061396,1.18121996,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125061646,0.83116727,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125061850,0.552862,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125062050,0.39172625,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125062446,0.64796591,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125062645,0.98142391,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125062846,0.64796591,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125063045,0.98142391,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125063249,0.64796591,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125063547,0.38972625,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125063749,0.24200001,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125064946,0.29200001,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125065148,0.29000001,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125065791,0.29200001,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125066091,0.55239799,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125066292,0.65239799,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125066692,0.98585599,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125067096,0.39000001,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125067692,0.29000001,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125067894,0.72545801,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125068093,0.39200001,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125068694,0.72545801,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125068894,0.39200001,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125069143,0.64837846,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125069946,0.39200001,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125070145,0.72545801,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125070941,1.15012696,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125071143,1.14812696,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125071342,0.65349185,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125071543,1.14812696,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125071743,1.15012696,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125072143,1.19862696,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125072790,0.86516896,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125073090,0.86316896,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125073892,0.86416896,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125075091,0.86316896,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125075892,0.60067712,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125076292,0.93413512,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125076554,0.43950001,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125077351,0.43850001,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125077750,0.44050001,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125078952,0.77395801,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125079153,0.43850001,41179.0,41178.0,0.00126014]
["bitfinex","BTCUSD",1645125079751,0.43850001,41179.0,41178.0,0.001]
["bitfinex","BTCUSD",1645125079952,0.44050001,41179.0,41178.0,0.001]
["bitfinex","BTCUSD",1645125080593,0.44050001,41179.0,41178.0,0.00089128]
["bitfinex","BTCUSD",1645125080594,0.72905624,41179.0,41178.0,0.00089128]
["bitfinex","BTCUSD",1645125080994,0.89023335,41179.0,41178.0,0.00089128]
["bitfinex","BTCUSD",1645125081196,0.88823335,41179.0,41178.0,0.00089128]
["bitfinex","BTCUSD",1645125081896,0.89023335,41179.0,41178.0,0.00089128]
["bitfinex","BTCUSD",1645125082597,0.84173335,41179.0,41178.0,0.00089128]
["bitfinex","BTCUSD",1645125082995,1.17519135,41179.0,41178.0,0.00089128]
["bitfinex","BTCUSD",1645125083196,0.83973335,41179.0,41178.0,0.00089128]
["bitfinex","BTCUSD",1645125083398,1.17319135,41179.0,41178.0,0.00089128]
["bitfinex","BTCUSD",1645125083896,1.17519135,41179.0,41178.0,0.00089128]
["bitfinex","BTCUSD",1645125084149,0.060746,41177.0,41176.0,0.0003639]
["bitfinex","BTCUSD",1645125084348,0.694204,41177.0,41176.0,0.00062278]
["bitfinex","BTCUSD",1645125084550,0.60538111,41177.0,41176.0,0.00062278]
["bitfinex","BTCUSD",1645125084746,1.583458,41176.0,41173.0,0.001]
["bitfinex","BTCUSD",1645125084947,1.583458,41176.0,41175.0,0.0002576]
["bitfinex","BTCUSD",1645125085147,0.45428784,41175.0,41173.0,0.0012576]
["bitfinex","BTCUSD",1645125085350,0.333458,41174.0,41173.0,0.0012576]
["bitfinex","BTCUSD",1645125085749,0.533458,41174.0,41173.0,0.0012576]
["bitfinex","BTCUSD",1645125086347,0.82312034,41174.0,41173.0,0.0012576]
["bitfinex","BTCUSD",1645125086949,0.82312034,41174.0,41173.0,0.00113276]
["bitfinex","BTCUSD",1645125088195,0.18227107,41175.0,41173.0,0.00113276]
["bitfinex","BTCUSD",1645125088398,0.06075607,41175.0,41173.0,0.00113276]
["bitfinex","BTCUSD",1645125088795,0.333458,41174.0,41173.0,0.00113276]
["bitfinex","BTCUSD",1645125091846,0.383458,41174.0,41173.0,0.00113276]
["bitfinex","BTCUSD",1645125092246,0.383458,41174.0,41173.0,0.25359633]
["bitfinex","BTCUSD",1645125092849,0.06075607,41175.0,41173.0,0.25359633]
["bitfinex","BTCUSD",1645125093049,0.06075607,41175.0,41173.0,0.50899604]
["bitfinex","BTCUSD",1645125093252,0.24000001,41179.0,41175.0,0.42533122]
["bitfinex","BTCUSD",1645125093448,0.24000001,41179.0,41176.0,0.00507]
["bitfinex","BTCUSD",1645125093650,0.24000001,41179.0,41177.0,0.060728]
["bitfinex","BTCUSD",1645125093848,0.39418369,41178.0,41177.0,0.060728]
["bitfinex","BTCUSD",1645125094048,0.06072569,41178.0,41177.0,0.060728]
["bitfinex","BTCUSD",1645125094651,0.06072569,41178.0,41177.0,0.06056]
["bitfinex","BTCUSD",1645125095695,0.06172569,41178.0,41177.0,0.06056]
["bitfinex","BTCUSD",1645125096298,0.39418369,41178.0,41177.0,0.06056]
["bitfinex","BTCUSD",1645125096498,0.06072569,41178.0,41177.0,0.06056]
["bitfinex","BTCUSD",1645125096897,0.06072569,41178.0,41175.0,0.48099222]
["bitfinex","BTCUSD",1645125097598,0.0577621,41178.0,41175.0,0.48099222]
["bitfinex","BTCUSD",1645125097998,0.0577621,41178.0,41177.0,0.24622531]
["bitfinex","BTCUSD",1645125098197,0.0577621,41178.0,41175.0,0.48099222]
["bitfinex","BTCUSD",1645125099249,0.0577621,41178.0,41176.0,0.05]
["bitfinex","BTCUSD",1645125099447,0.0577621,41178.0,41177.0,0.22355987]
["bitfinex","BTCUSD",1645125099649,0.0577621,41178.0,41176.0,0.05]
["bitfinex","BTCUSD",1645125099849,0.0577621,41178.0,41176.0,0.110729]
["bitfinex","BTCUSD",1645125100053,0.0577621,41178.0,41176.0,0.0486]
["bitfinex","BTCUSD",1645125100250,0.0577621,41178.0,41175.0,0.42025922]
["bitfinex","BTCUSD",1645125101151,0.0577621,41178.0,41175.0,0.48099022]
["bitfinex","BTCUSD",1645125101352,0.0577621,41178.0,41175.0,0.42025922]
["bitfinex","BTCUSD",1645125101551,0.05762415,41178.0,41175.0,0.42025922]
["bitfinex","BTCUSD",1645125103501,0.05762415,41178.0,41175.0,0.63028798]
["bitfinex","BTCUSD",1645125103698,0.05762415,41178.0,41175.0,0.42025922]
["bitfinex","BTCUSD",1645125106401,0.11836115,41178.0,41175.0,0.42025922]
["bitfinex","BTCUSD",1645125107051,0.11836115,41178.0,41175.0,0.41525922]
["bitfinex","BTCUSD",1645125107244,0.333458,41177.0,41175.0,0.41525922]
["bitfinex","BTCUSD",1645125107445,0.060739,41177.0,41175.0,0.41525922]
["bitfinex","BTCUSD",1645125107643,0.12147769,41177.0,41175.0,0.41525922]
["bitfinex","BTCUSD",1645125109045,0.12147769,41177.0,41175.0,0.11651214]
["bitfinex","BTCUSD",1645125109545,0.06073869,41177.0,41175.0,0.11651214]
["bitfinex","BTCUSD",1645125110595,0.12147469,41177.0,41175.0,0.11651214]
["bitfinex","BTCUSD",1645125111298,0.333458,41176.0,41175.0,0.11651214]
["bitfinex","BTCUSD",1645125111995,0.12147469,41177.0,41175.0,0.11651214]
["bitfinex","BTCUSD",1645125112595,0.333458,41176.0,41175.0,0.11651214]
["bitfinex","BTCUSD",1645125113496,0.12147469,41177.0,41175.0,0.11651214]
["bitfinex","BTCUSD",1645125113800,0.334458,41176.0,41175.0,0.11651214]
["bitfinex","BTCUSD",1645125114053,0.58122278,41176.0,41175.0,0.11651214]
["bitfinex","BTCUSD",1645125114250,0.484458,41176.0,41175.0,0.11651214]
["bitfinex","BTCUSD",1645125114450,0.67666692,41176.0,41175.0,0.11651214]
["bitfinex","BTCUSD",1645125114749,1.844213,41175.0,41174.0,0.00062177]
["bitfinex","BTCUSD",1645125115151,1.844213,41175.0,41174.0,0.0002576]
["bitfinex","BTCUSD",1645125115152,2.10587448,41175.0,41174.0,0.0002576]
["bitfinex","BTCUSD",1645125115351,2.10587448,41175.0,41173.0,0.00113276]
["bitfinex","BTCUSD",1645125115352,0.333458,41174.0,41173.0,0.00113276]
["bitfinex","BTCUSD",1645125115748,0.64511948,41174.0,41173.0,0.00113276]
["bitfinex","BTCUSD",1645125116549,0.64511948,41174.0,41171.0,0.0021]
["bitfinex","BTCUSD",1645125116550,0.333458,41172.0,41171.0,0.00146418]
["bitfinex","BTCUSD",1645125116949,0.433458,41172.0,41171.0,0.00172052]
["bitfinex","BTCUSD",1645125117150,1.4,41171.0,41170.0,0.00088232]
["bitfinex","BTCUSD",1645125117352,1.833458,41171.0,41170.0,0.00088232]
["bitfinex","BTCUSD",1645125117553,2.56263526,41171.0,41170.0,0.00088232]
["bitfinex","BTCUSD",1645125117798,2.68415885,41171.0,41170.0,0.00088232]
["bitfinex","BTCUSD",1645125119699,2.52449737,41171.0,41170.0,0.00088232]
["bitfinex","BTCUSD",1645125119901,2.68600198,41171.0,41170.0,0.00088232]
["bitfinex","BTCUSD",1645125121004,2.68400315,41171.0,41170.0,0.00088232]
["bitfinex","BTCUSD",1645125121658,2.68500315,41171.0,41170.0,0.00088232]
["bitfinex","BTCUSD",1645125121854,2.73500315,41171.0,41170.0,0.00088232]
["bitfinex","BTCUSD",1645125122056,2.73640315,41171.0,41170.0,0.00088232]
["bitfinex","BTCUSD",1645125122354,2.78640315,41171.0,41170.0,0.00088232]
["bitfinex","BTCUSD",1645125122953,2.78540315,41171.0,41170.0,0.00088232]
["bitfinex","BTCUSD",1645125123656,2.78640315,41171.0,41170.0,0.00088232]
["bitfinex","BTCUSD",1645125125057,2.78540315,41171.0,41170.0,0.00088232]
["bitfinex","BTCUSD",1645125125707,2.78640315,41171.0,41170.0,0.00088232]
["bitfinex","BTCUSD",1645125127205,2.78540315,41171.0,41170.0,0.00088232]
["bitfinex","BTCUSD",1645125127605,2.78640315,41171.0,41170.0,0.00088232]
["bitfinex","BTCUSD",1645125128609,2.78640315,41171.0,41170.0,0.00113738]
["bitfinex","BTCUSD",1645125129089,2.78640315,41171.0,41170.0,0.00088232]
["bitfinex","BTCUSD",1645125129377,2.78540315,41171.0,41170.0,0.00088232]
["bitfinex","BTCUSD",1645125129779,2.78540315,41171.0,41163.0,0.05033768]
["bitfinex","BTCUSD",1645125129780,2.233458,41170.0,41163.0,0.05033768]
["bitfinex","BTCUSD",1645125129982,1.4,41168.0,41163.0,0.05033768]
["bitfinex","BTCUSD",1645125130179,1.4,41168.0,41163.0,0.05059023]
["bitfinex","BTCUSD",1645125130180,0.381958,41167.0,41163.0,0.05059023]
["bitfinex","BTCUSD",1645125130378,0.05,41166.0,41163.0,0.05059023]
["bitfinex","BTCUSD",1645125130580,1.4014,41164.0,41160.0,0.00307102]
["bitfinex","BTCUSD",1645125130781,1.4014,41164.0,41163.0,0.0002513]
["bitfinex","BTCUSD",1645125130782,2.12673253,41164.0,41163.0,0.0002513]
["bitfinex","BTCUSD",1645125130985,1.4,41162.0,41152.0,0.00117369]
["bitfinex","BTCUSD",1645125131181,1.91578949,41162.0,41161.0,0.00025005]
["bitfinex","BTCUSD",1645125131379,0.333458,41160.0,41154.0,0.00040964]
["bitfinex","BTCUSD",1645125131581,0.0014,41156.0,41154.0,0.00040964]
["bitfinex","BTCUSD",1645125131781,0.333458,41155.0,41154.0,0.00040964]
["bitfinex","BTCUSD",1645125131980,0.383458,41155.0,41153.0,0.00025005]
["bitfinex","BTCUSD",1645125132183,0.64253722,41154.0,41152.0,0.00117369]
["bitfinex","BTCUSD",1645125132384,0.3014,41153.0,41152.0,0.00117369]
["bitfinex","BTCUSD",1645125132585,0.3514,41153.0,41152.0,0.00117369]
["bitfinex","BTCUSD",1645125132802,0.333458,41152.0,41151.0,0.00025005]
["bitfinex","BTCUSD",1645125133005,0.333458,41152.0,41150.0,1.02135005]
["bitfinex","BTCUSD",1645125133202,0.433458,41152.0,41150.0,1.02135005]
["bitfinex","BTCUSD",1645125133605,0.495247,41152.0,41150.0,1.02135005]
["bitfinex","BTCUSD",1645125134004,0.22257932,41152.0,41150.0,1.02135005]
["bitfinex","BTCUSD",1645125134204,0.383458,41151.0,41150.0,1.02135005]
["bitfinex","BTCUSD",1645125134404,0.06179032,41152.0,41150.0,1.02135005]
["bitfinex","BTCUSD",1645125134807,0.121546,41158.0,41150.0,1.02135005]
["bitfinex","BTCUSD",1645125134808,0.121546,41158.0,41153.0,0.36674189]
["bitfinex","BTCUSD",1645125135006,0.0999,41162.0,41154.0,0.005107]
["bitfinex","BTCUSD",1645125135205,0.3,41167.0,41156.0,0.05]
["bitfinex","BTCUSD",1645125135405,0.06075418,41160.0,41156.0,0.05]
["bitfinex","BTCUSD",1645125135605,0.333458,41159.0,41156.0,0.05]
["bitfinex","BTCUSD",1645125135805,0.333458,41159.0,41156.0,0.05036303]
["bitfinex","BTCUSD",1645125136005,0.333458,41159.0,41158.0,0.27834116]
["bitfinex","BTCUSD",1645125136207,0.333458,41159.0,41157.0,0.00025005]
["bitfinex","BTCUSD",1645125136406,0.333458,41158.0,41156.0,0.05061308]
["bitfinex","BTCUSD",1645125136655,0.05,41158.0,41156.0,0.05036303]
["bitfinex","BTCUSD",1645125136854,0.05,41158.0,41156.0,0.05]
["bitfinex","BTCUSD",1645125137054,0.11075418,41160.0,41156.0,0.05]
["bitfinex","BTCUSD",1645125137055,0.05,41159.0,41156.0,0.05]
["bitfinex","BTCUSD",1645125137253,0.05,41159.0,41157.0,0.32357081]
["bitfinex","BTCUSD",1645125137457,0.05,41159.0,41157.0,0.32382086]
["bitfinex","BTCUSD",1645125137654,0.05,41159.0,41157.0,0.2158485]
["bitfinex","BTCUSD",1645125137854,0.001,41158.0,41157.0,0.2158485]
["bitfinex","BTCUSD",1645125138356,0.334458,41158.0,41157.0,0.00025005]
["bitfinex","BTCUSD",1645125138554,0.395235,41158.0,41156.0,0.05]
["bitfinex","BTCUSD",1645125138955,0.395235,41158.0,41156.0,0.05025005]
["bitfinex","BTCUSD",1645125139157,0.395235,41158.0,41156.0,0.26226199]
["bitfinex","BTCUSD",1645125139355,0.05,41159.0,41156.0,0.26226199]
["bitfinex","BTCUSD",1645125139758,0.001,41158.0,41156.0,0.26226199]
["bitfinex","BTCUSD",1645125139960,0.334458,41158.0,41156.0,0.05025005]
["bitfinex","BTCUSD",1645125140398,0.384458,41158.0,41156.0,0.05025005]
["bitfinex","BTCUSD",1645125141098,0.494228,41158.0,41156.0,0.05025005]
["bitfinex","BTCUSD",1645125141300,0.16077084,41158.0,41156.0,0.05025005]
["bitfinex","BTCUSD",1645125141500,0.49422884,41158.0,41156.0,0.32349171]
["bitfinex","BTCUSD",1645125141700,0.42758448,41158.0,41156.0,0.32349171]
["bitfinex","BTCUSD",1645125141898,0.42758448,41158.0,41156.0,0.05025005]
["bitfinex","BTCUSD",1645125142100,0.09412648,41158.0,41156.0,0.05025005]
["bitfinex","BTCUSD",1645125142502,0.333458,41157.0,41156.0,0.05025005]
["bitfinex","BTCUSD",1645125142704,0.48835148,41158.0,41156.0,0.05025005]
["bitfinex","BTCUSD",1645125142902,0.58835148,41158.0,41156.0,0.05025005]
["bitfinex","BTCUSD",1645125143101,0.58735148,41158.0,41155.0,0.00025005]
["bitfinex","BTCUSD",1645125143302,0.58735148,41158.0,41154.0,0.00061284]
["bitfinex","BTCUSD",1645125143700,0.58835148,41158.0,41154.0,0.00061284]
["bitfinex","BTCUSD",1645125144159,0.58835148,41158.0,41154.0,0.00025005]
["bitfinex","BTCUSD",1645125144359,0.58835148,41158.0,41153.0,0.36699194]
["bitfinex","BTCUSD",1645125144562,0.64912348,41158.0,41153.0,0.36699194]
["bitfinex","BTCUSD",1645125145164,0.64812348,41158.0,41154.0,0.25001691]
["bitfinex","BTCUSD",1645125145461,0.64812348,41158.0,41154.0,0.00025005]
["bitfinex","BTCUSD",1645125145862,0.394233,41155.0,41153.0,0.36699194]
["bitfinex","BTCUSD",1645125146060,0.394233,41155.0,41153.0,0.36674189]
["bitfinex","BTCUSD",1645125146061,0.333458,41154.0,41153.0,0.36674189]
["bitfinex","BTCUSD",1645125147663,0.333458,41154.0,41153.0,0.69196737]
["bitfinex","BTCUSD",1645125147902,0.11077587,41155.0,41153.0,0.69196737]
["bitfinex","BTCUSD",1645125148101,0.06077587,41155.0,41153.0,0.69196737]
["bitfinex","BTCUSD",1645125148701,0.06077587,41155.0,41153.0,0.68996737]
["bitfinex","BTCUSD",1645125149302,0.06077587,41155.0,41153.0,0.69021742]
["bitfinex","BTCUSD",1645125149702,0.06077587,41155.0,41153.0,0.69221742]
["bitfinex","BTCUSD",1645125151303,0.06077587,41155.0,41153.0,0.69021742]
["bitfinex","BTCUSD",1645125151553,0.06077587,41155.0,41153.0,0.68996737]
["bitfinex","BTCUSD",1645125151848,0.06077587,41155.0,41153.0,0.69121742]
["bitfinex","BTCUSD",1645125152650,0.06077587,41155.0,41153.0,0.69096737]
["bitfinex","BTCUSD",1645125152851,0.06077587,41155.0,41153.0,0.69121742]
["bitfinex","BTCUSD",1645125153155,0.06077587,41155.0,41153.0,0.69021742]
["bitfinex","BTCUSD",1645125153751,0.06077587,41155.0,41153.0,0.68996737]
["bitfinex","BTCUSD",1645125154152,0.06077587,41155.0,41153.0,0.69021742]
["bitfinex","BTCUSD",1645125154954,0.06077587,41155.0,41153.0,0.68996737]
["bitfinex","BTCUSD",1645125155154,0.06077587,41155.0,41153.0,0.69121742]
["bitfinex","BTCUSD",1645125155400,0.06036989,41155.0,41153.0,0.69121742]
["bitfinex","BTCUSD",1645125156303,0.334858,41154.0,41153.0,0.36712508]
["bitfinex","BTCUSD",1645125156509,0.334858,41154.0,41153.0,0.36637513]
["bitfinex","BTCUSD",1645125156707,0.384858,41154.0,41153.0,0.36637513]
["bitfinex","BTCUSD",1645125156906,1.533458,41153.0,41150.0,0.75135863]
["bitfinex","BTCUSD",1645125157111,1.533458,41153.0,41151.0,0.00024353]
["bitfinex","BTCUSD",1645125157112,0.333458,41152.0,41151.0,0.00024353]
["bitfinex","BTCUSD",1645125157406,0.501308,41151.0,41150.0,0.5067662]
["bitfinex","BTCUSD",1645125157606,0.834766,41151.0,41150.0,0.5067662]
["bitfinex","BTCUSD",1645125157806,0.936166,41151.0,41150.0,0.5067662]
["bitfinex","BTCUSD",1645125158005,0.77459392,41151.0,41150.0,0.5067662]
["bitfinex","BTCUSD",1645125158206,0.9461804,41151.0,41150.0,0.5067662]
["bitfinex","BTCUSD",1645125158408,0.9461804,41151.0,41150.0,0.14200153]
["bitfinex","BTCUSD",1645125159059,1.98288111,41150.0,41147.0,0.0011]
["bitfinex","BTCUSD",1645125159255,2.20447473,41150.0,41149.0,0.00024233]
["bitfinex","BTCUSD",1645125159455,1.4,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125159857,1.55,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125160055,1.5514,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125160857,1.884858,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125161059,1.5514,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125161256,1.5534,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125161955,1.5514,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125162801,0.1514,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125163002,0.44776686,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125163203,0.34776686,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125163403,0.44776686,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125165202,0.44876686,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125165402,0.63971618,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125166006,0.34334932,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125166404,0.64234932,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125166681,0.4514,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125166879,0.784858,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125167279,0.785858,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125167484,0.485858,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125167879,0.4284917,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125168479,0.4274917,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125169080,0.72418142,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125169283,0.72518142,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125169580,0.7619497,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125169782,0.4284917,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125170410,0.4274917,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125171215,0.1524,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125171414,0.0524,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125171811,0.61740526,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125172012,0.28394726,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125172212,0.38394726,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125172813,0.38294726,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125173215,0.28394726,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125173414,0.38394726,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125174056,0.54408455,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125174348,0.38394726,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125174747,0.28294726,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125175047,0.38294726,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125175248,0.38394726,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125175448,0.54408455,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125175650,0.38394726,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125176053,0.28394726,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125176250,0.38394726,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125176654,0.54408455,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125177051,0.38394726,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125177252,0.38494726,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125177552,0.28494726,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125177805,0.38294726,41147.0,41146.0,0.0021]
["bitfinex","BTCUSD",1645125179007,0.38294726,41147.0,41145.0,0.002]
["bitfinex","BTCUSD",1645125179008,1.733458,41146.0,41145.0,0.001]
["bitfinex","BTCUSD",1645125179211,1.733458,41146.0,41144.0,0.004]
["bitfinex","BTCUSD",1645125179212,1.783458,41146.0,41144.0,0.00435996]
["bitfinex","BTCUSD",1645125179408,0.333458,41144.0,41143.0,0.00045996]
["bitfinex","BTCUSD",1645125179766,0.683358,41144.0,41143.0,0.00045996]
["bitfinex","BTCUSD",1645125179808,0.94349529,41144.0,41143.0,0.00045996]
["bitfinex","BTCUSD",1645125180009,1.49432213,41144.0,41143.0,0.00045996]
["bitfinex","BTCUSD",1645125180209,1.733458,41143.0,41141.0,0.00055996]
["bitfinex","BTCUSD",1645125180414,0.394264,41142.0,41141.0,0.00055996]
["bitfinex","BTCUSD",1645125180609,0.55440129,41142.0,41140.0,0.12202413]
["bitfinex","BTCUSD",1645125180812,0.65440129,41142.0,41140.0,0.12202413]
["bitfinex","BTCUSD",1645125181310,0.65640129,41142.0,41140.0,0.12202413]
["bitfinex","BTCUSD",1645125181563,0.496264,41142.0,41140.0,0.12202413]
["bitfinex","BTCUSD",1645125181763,0.30081371,41141.0,41140.0,0.12202413]
["bitfinex","BTCUSD",1645125181960,0.0014,41141.0,41140.0,0.12202413]
["bitfinex","BTCUSD",1645125182159,0.1014,41141.0,41140.0,0.12202413]
["bitfinex","BTCUSD",1645125183363,0.0034,41141.0,41140.0,0.12202413]
["bitfinex","BTCUSD",1645125183964,0.31627686,41141.0,41140.0,0.12202413]
["bitfinex","BTCUSD",1645125184366,0.41627686,41141.0,41140.0,0.12202413]
["bitfinex","BTCUSD",1645125184663,0.41427686,41141.0,41140.0,0.12202413]
["bitfinex","BTCUSD",1645125184865,0.74773486,41141.0,41140.0,0.12202413]
["bitfinex","BTCUSD",1645125185063,0.41427686,41141.0,41140.0,0.12202413]
["bitfinex","BTCUSD",1645125185297,0.41527686,41141.0,41140.0,0.12188874]
["bitfinex","BTCUSD",1645125185498,0.75642363,41141.0,41140.0,0.12188874]
["bitfinex","BTCUSD",1645125185697,0.41527686,41141.0,41140.0,0.12188874]
["bitfinex","BTCUSD",1645125185898,0.57541415,41141.0,41140.0,0.12188874]
["bitfinex","BTCUSD",1645125186098,0.41527686,41141.0,41140.0,0.12188874]
["bitfinex","BTCUSD",1645125186700,0.41427686,41141.0,41140.0,0.12188874]
["bitfinex","BTCUSD",1645125187201,0.72906872,41141.0,41140.0,0.12188874]
["bitfinex","BTCUSD",1645125187603,0.57541415,41141.0,41140.0,0.12188874]
["bitfinex","BTCUSD",1645125188002,0.41527686,41141.0,41140.0,0.12188874]
["bitfinex","BTCUSD",1645125188405,0.435858,41141.0,41140.0,0.12188874]
["bitfinex","BTCUSD",1645125188704,0.1014,41141.0,41140.0,0.12188874]
["bitfinex","BTCUSD",1645125188903,0.0014,41141.0,41140.0,0.12188874]
["bitfinex","BTCUSD",1645125189352,0.002,41141.0,41140.0,0.12188874]
["bitfinex","BTCUSD",1645125189751,0.11438958,41143.0,41140.0,0.12188874]
["bitfinex","BTCUSD",1645125189952,0.16928566,41148.0,41145.0,0.21909673]
["bitfinex","BTCUSD",1645125190156,0.72928779,41149.0,41140.0,0.12188874]
["bitfinex","BTCUSD",1645125190157,0.16018566,41149.0,41140.0,0.12188874]
["bitfinex","BTCUSD",1645125190352,0.060787,41146.0,41143.0,0.20220435]
["bitfinex","BTCUSD",1645125190553,0.333458,41145.0,41143.0,0.20220435]
["bitfinex","BTCUSD",1645125190752,0.060787,41146.0,41143.0,0.20220435]
["bitfinex","BTCUSD",1645125191253,0.060785,41148.0,41144.0,0.49970723]
["bitfinex","BTCUSD",1645125191454,0.3,41151.0,41144.0,0.49970723]
["bitfinex","BTCUSD",1645125191653,0.3,41154.0,41151.0,0.20508152]
["bitfinex","BTCUSD",1645125191853,0.333458,41154.0,41151.0,0.20508152]
["bitfinex","BTCUSD",1645125192056,0.060783,41154.0,41151.0,0.20508152]
["bitfinex","BTCUSD",1645125192355,0.333472,41153.0,41151.0,0.20508152]
["bitfinex","BTCUSD",1645125192553,0.394254,41152.0,41151.0,0.20508152]
["bitfinex","BTCUSD",1645125193005,0.060782,41152.0,41151.0,0.20508152]
["bitfinex","BTCUSD",1645125193207,0.06077908,41153.0,41151.0,0.20508152]
["bitfinex","BTCUSD",1645125193406,0.002,41152.0,41151.0,0.20508152]
["bitfinex","BTCUSD",1645125193607,0.062779,41152.0,41151.0,0.20508152]
["bitfinex","BTCUSD",1645125193807,0.396251,41152.0,41151.0,0.20508152]
["bitfinex","BTCUSD",1645125194006,0.062779,41152.0,41151.0,0.20508152]
["bitfinex","BTCUSD",1645125194208,0.396251,41152.0,41151.0,0.20508152]
["bitfinex","BTCUSD",1645125194408,0.496251,41152.0,41151.0,0.20508152]
["bitfinex","BTCUSD",1645125194609,0.160779,41152.0,41151.0,0.20508152]
["bitfinex","BTCUSD",1645125194808,0.394251,41152.0,41151.0,0.20508152]
["bitfinex","BTCUSD",1645125195208,0.210779,41152.0,41151.0,0.20508152]
["bitfinex","BTCUSD",1645125195409,0.545251,41152.0,41151.0,0.20508152]
["bitfinex","BTCUSD",1645125196111,0.545251,41152.0,41146.0,0.001]
["bitfinex","BTCUSD",1645125196309,0.57662116,41151.0,41146.0,0.001]
["bitfinex","BTCUSD",1645125196557,0.333472,41149.0,41145.0,0.0063]
["bitfinex","BTCUSD",1645125196752,0.333472,41148.0,41145.0,0.0063]
["bitfinex","BTCUSD",1645125196952,0.05,41149.0,41144.0,0.27009716]
["bitfinex","BTCUSD",1645125197154,0.12157344,41151.0,41148.0,0.22856052]
["bitfinex","BTCUSD",1645125197155,0.17157344,41151.0,41148.0,0.22856052]
["bitfinex","BTCUSD",1645125197352,0.001,41149.0,41148.0,0.22856052]
["bitfinex","BTCUSD",1645125197551,0.12257542,41149.0,41148.0,0.22856052]
["bitfinex","BTCUSD",1645125198653,0.12157542,41149.0,41148.0,0.22856052]
["bitfinex","BTCUSD",1645125198950,0.45504742,41149.0,41148.0,0.22856052]
["bitfinex","BTCUSD",1645125199151,0.06078742,41149.0,41148.0,0.22856052]
["bitfinex","BTCUSD",1645125199353,0.121563,41154.0,41148.0,0.22956052]
["bitfinex","BTCUSD",1645125199354,0.122563,41154.0,41148.0,0.22956052]
["bitfinex","BTCUSD",1645125199552,0.333472,41153.0,41152.0,0.30849871]
["bitfinex","BTCUSD",1645125199755,0.05,41153.0,41148.0,0.22956052]
["bitfinex","BTCUSD",1645125199952,0.333472,41152.0,41148.0,0.22956052]
["bitfinex","BTCUSD",1645125200151,0.333472,41151.0,41148.0,0.22956052]
["bitfinex","BTCUSD",1645125200401,0.21078,41153.0,41148.0,0.22956052]
["bitfinex","BTCUSD",1645125200599,0.21078,41153.0,41148.0,0.22856052]
["bitfinex","BTCUSD",1645125201000,0.05,41153.0,41148.0,0.22856052]
["bitfinex","BTCUSD",1645125201403,0.333472,41152.0,41148.0,0.22856052]
["bitfinex","BTCUSD",1645125201604,0.06077846,41152.0,41148.0,0.22856052]
["bitfinex","BTCUSD",1645125201803,0.12156046,41152.0,41149.0,0.2708832]
["bitfinex","BTCUSD",1645125202803,0.060784,41150.0,41148.0,0.22856052]
["bitfinex","BTCUSD",1645125203003,0.333472,41149.0,41148.0,0.22856052]
["bitfinex","BTCUSD",1645125205052,0.060786,41148.0,41143.0,0.03670121]
["bitfinex","BTCUSD",1645125205251,0.333472,41147.0,41143.0,0.03770121]
["bitfinex","BTCUSD",1645125205453,0.06078836,41148.0,41143.0,0.03770121]
["bitfinex","BTCUSD",1645125206055,0.333472,41147.0,41143.0,0.349419]
["bitfinex","BTCUSD",1645125206253,0.06078836,41148.0,41144.0,0.19507241]
["bitfinex","BTCUSD",1645125206753,0.060789,41147.0,41144.0,0.19507241]
["bitfinex","BTCUSD",1645125206953,0.06078736,41146.0,41144.0,0.19507241]
["bitfinex","BTCUSD",1645125207353,0.06078736,41146.0,41144.0,0.19607241]
["bitfinex","BTCUSD",1645125207811,0.333472,41145.0,41144.0,0.001]
["bitfinex","BTCUSD",1645125208010,0.383472,41145.0,41144.0,0.001]
["bitfinex","BTCUSD",1645125209110,0.333472,41143.0,41142.0,0.0003602]
["bitfinex","BTCUSD",1645125210113,0.060799,41142.0,41140.0,0.07188874]
["bitfinex","BTCUSD",1645125210310,0.333472,41141.0,41140.0,0.07224895]
["bitfinex","BTCUSD",1645125210515,0.383472,41141.0,41140.0,0.07224895]
["bitfinex","BTCUSD",1645125211313,0.383472,41141.0,41140.0,0.07188874]
["bitfinex","BTCUSD",1645125211752,0.433472,41141.0,41140.0,0.07188874]
["bitfinex","BTCUSD",1645125213355,0.533472,41141.0,41140.0,0.07188874]
["bitfinex","BTCUSD",1645125213752,0.483472,41141.0,41140.0,0.07188874]
["bitfinex","BTCUSD",1645125214953,0.953472,41141.0,41140.0,0.07188874]
["bitfinex","BTCUSD",1645125215155,1.24185473,41141.0,41140.0,0.07188874]
["bitfinex","BTCUSD",1645125215408,1.38533137,41141.0,41140.0,0.07188874]
["bitfinex","BTCUSD",1645125216207,1.24185473,41141.0,41140.0,0.07188874]
["bitfinex","BTCUSD",1645125216606,1.38539181,41141.0,41140.0,0.07188874]
["bitfinex","BTCUSD",1645125216805,1.61537233,41141.0,41140.0,0.07188874]
["bitfinex","BTCUSD",1645125217006,1.38539181,41141.0,41140.0,0.07188874]
["bitfinex","BTCUSD",1645125217206,1.38639181,41141.0,41140.0,0.07188874]
["bitfinex","BTCUSD",1645125218011,1.38539181,41141.0,41140.0,0.07188874]
["bitfinex","BTCUSD",1645125219354,1.38639181,41141.0,41140.0,0.07188874]
["bitfinex","BTCUSD",1645125220554,1.38539181,41141.0,41140.0,0.07188874]
["bitfinex","BTCUSD",1645125221255,1.38639181,41141.0,41140.0,0.07188874]
["bitfinex","BTCUSD",1645125222800,1.65520014,41141.0,41140.0,0.07188874]
["bitfinex","BTCUSD",1645125223001,1.38539181,41141.0,41140.0,0.07188874]
["bitfinex","BTCUSD",1645125223204,1.38739181,41141.0,41140.0,0.07188874]
["bitfinex","BTCUSD",1645125224006,1.37239181,41141.0,41140.0,0.07188874]
["bitfinex","BTCUSD",1645125224404,1.37039181,41141.0,41140.0,0.07188874]
["bitfinex","BTCUSD",1645125225203,1.37139181,41141.0,41140.0,0.07188874]
["bitfinex","BTCUSD",1645125226761,1.37039181,41141.0,41140.0,0.07188874]
["bitfinex","BTCUSD",1645125227163,1.37139181,41141.0,41140.0,0.07188874]
["bitfinex","BTCUSD",1645125228964,1.37039181,41141.0,41140.0,0.07133908]
["bitfinex","BTCUSD",1645125229164,1.37139181,41141.0,41140.0,0.07133908]
["bitfinex","BTCUSD",1645125229565,1.37139181,41141.0,41140.0,0.05948157]
["bitfinex","BTCUSD",1645125230605,1.37039181,41141.0,41140.0,0.05948157]
["bitfinex","BTCUSD",1645125231305,1.33639181,41141.0,41140.0,0.05948157]
["bitfinex","BTCUSD",1645125232405,1.33539181,41141.0,41140.0,0.05948157]
["bitfinex","BTCUSD",1645125232906,1.32039181,41141.0,41140.0,0.05948157]
["bitfinex","BTCUSD",1645125233305,1.37139181,41141.0,41140.0,0.05948157]
["bitfinex","BTCUSD",1645125234450,1.37039181,41141.0,41140.0,0.05948157]
["bitfinex","BTCUSD",1645125234851,1.37039181,41141.0,41140.0,0.05448157]
["bitfinex","BTCUSD",1645125235250,1.37139181,41141.0,41140.0,0.05448157]
["bitfinex","BTCUSD",1645125236456,1.37039181,41141.0,41140.0,0.05448157]
["bitfinex","BTCUSD",1645125237253,1.37139181,41141.0,41140.0,0.05448157]
["bitfinex","BTCUSD",1645125238802,1.37039181,41141.0,41140.0,0.05448157]
["bitfinex","BTCUSD",1645125239005,1.37039181,41141.0,41140.0,0.05434731]
["bitfinex","BTCUSD",1645125239205,1.37139181,41141.0,41140.0,0.05434731]
["bitfinex","BTCUSD",1645125240305,1.37111811,41141.0,41140.0,0.05434731]
["bitfinex","BTCUSD",1645125240504,1.37011811,41141.0,41140.0,0.05434731]
["bitfinex","BTCUSD",1645125241303,1.37111811,41141.0,41140.0,0.05434731]
["bitfinex","BTCUSD",1645125242561,1.37011811,41141.0,41140.0,0.05434731]
["bitfinex","BTCUSD",1645125243356,1.37111811,41141.0,41140.0,0.05434731]
["bitfinex","BTCUSD",1645125244557,1.18163538,41141.0,41140.0,0.05434731]
["bitfinex","BTCUSD",1645125244958,0.99690908,41141.0,41140.0,0.05434731]
["bitfinex","BTCUSD",1645125245402,0.99890908,41141.0,41140.0,0.05434731]
["bitfinex","BTCUSD",1645125245802,0.98390908,41141.0,41140.0,0.05434731]
["bitfinex","BTCUSD",1645125246002,0.89900908,41141.0,41140.0,0.05434731]
["bitfinex","BTCUSD",1645125246204,1.03390908,41141.0,41140.0,0.05434731]
["bitfinex","BTCUSD",1645125246403,1.038372,41141.0,41140.0,0.05434731]
["bitfinex","BTCUSD",1645125246603,1.16690908,41141.0,41140.0,0.05434731]
["bitfinex","BTCUSD",1645125246807,1.09700908,41141.0,41140.0,0.05434731]
["bitfinex","BTCUSD",1645125247205,1.15290908,41141.0,41140.0,0.05434731]
["bitfinex","BTCUSD",1645125247406,1.08440908,41141.0,41140.0,0.05434731]
["bitfinex","BTCUSD",1645125247606,1.15430908,41141.0,41140.0,0.05434731]
["bitfinex","BTCUSD",1645125248207,1.08440908,41141.0,41140.0,0.05434731]
["bitfinex","BTCUSD",1645125248505,1.04940908,41141.0,41140.0,0.05434731]
["bitfinex","BTCUSD",1645125248907,1.04840908,41141.0,41140.0,0.05434731]
["bitfinex","BTCUSD",1645125249358,1.04940908,41141.0,41140.0,0.05434731]
["bitfinex","BTCUSD",1645125250056,1.09940908,41141.0,41140.0,0.05434731]
["bitfinex","BTCUSD",1645125250653,1.09840908,41141.0,41140.0,0.05434731]
["bitfinex","BTCUSD",1645125251254,1.09940908,41141.0,41140.0,0.05434731]
["bitfinex","BTCUSD",1645125252902,1.09840908,41141.0,41140.0,0.05434731]
["bitfinex","BTCUSD",1645125253202,1.09940908,41141.0,41140.0,0.05434731]
["bitfinex","BTCUSD",1645125254002,1.39179842,41141.0,41140.0,0.05434731]
["bitfinex","BTCUSD",1645125254202,1.46169842,41141.0,41140.0,0.05434731]
["bitfinex","BTCUSD",1645125254804,1.46069842,41141.0,41140.0,0.05434731]
["bitfinex","BTCUSD",1645125255204,1.46169842,41141.0,41140.0,0.05434731]
["bitfinex","BTCUSD",1645125256407,1.46069842,41141.0,41140.0,0.05434731]
["bitfinex","BTCUSD",1645125256658,1.09840908,41141.0,41140.0,0.05434731]
["bitfinex","BTCUSD",1645125257059,1.35721661,41141.0,41140.0,0.05434731]
["bitfinex","BTCUSD",1645125257259,1.35821661,41141.0,41140.0,0.05434731]
["bitfinex","BTCUSD",1645125257656,1.35821661,41141.0,41140.0,0.04434731]
["bitfinex","BTCUSD",1645125258055,1.09940908,41141.0,41140.0,0.04434731]
["bitfinex","BTCUSD",1645125258459,0.85290196,41141.0,41140.0,0.04434731]
["bitfinex","BTCUSD",1645125258659,0.56353708,41141.0,41140.0,0.04434731]
["bitfinex","BTCUSD",1645125258860,0.131094,41148.0,41140.0,0.04434731]
["bitfinex","BTCUSD",1645125258861,0.0699,41150.0,41141.0,1.549264]
["bitfinex","BTCUSD",1645125259060,0.19089852,41157.0,41148.0,0.0486]
["bitfinex","BTCUSD",1645125259256,0.19089852,41157.0,41151.0,0.0486]
["bitfinex","BTCUSD",1645125259257,0.00035969,41157.0,41151.0,0.0486]
["bitfinex","BTCUSD",1645125259463,0.1659917,41159.0,41151.0,0.0486]
["bitfinex","BTCUSD",1645125259657,0.00024047,41157.0,41150.0,0.26637372]
["bitfinex","BTCUSD",1645125259863,0.00024047,41157.0,41150.0,0.31487372]
["bitfinex","BTCUSD",1645125260058,0.333481,41156.0,41150.0,0.31487372]
["bitfinex","BTCUSD",1645125260308,0.333481,41156.0,41154.0,0.31842984]
["bitfinex","BTCUSD",1645125260910,0.332091,41156.0,41154.0,0.31842984]
["bitfinex","BTCUSD",1645125261110,0.060782,41155.0,41147.0,0.007]
["bitfinex","BTCUSD",1645125261409,0.12156558,41155.0,41149.0,0.001]
["bitfinex","BTCUSD",1645125261608,0.333471,41154.0,41149.0,0.001]
["bitfinex","BTCUSD",1645125261807,0.1,41154.0,41149.0,0.001]
["bitfinex","BTCUSD",1645125262208,0.1,41154.0,41150.0,0.3089453]
["bitfinex","BTCUSD",1645125263308,0.333471,41153.0,41150.0,0.3099453]
["bitfinex","BTCUSD",1645125263508,0.05,41156.0,41150.0,0.3099453]
["bitfinex","BTCUSD",1645125263708,0.15,41153.0,41150.0,0.001]
["bitfinex","BTCUSD",1645125263908,0.53078601,41153.0,41150.0,0.001]
["bitfinex","BTCUSD",1645125264166,0.52,41153.0,41150.0,0.001]
["bitfinex","BTCUSD",1645125264365,0.62,41153.0,41150.0,0.001]
["bitfinex","BTCUSD",1645125264567,0.62,41153.0,41147.0,0.007]
["bitfinex","BTCUSD",1645125264765,0.57,41153.0,41149.0,0.31212205]
["bitfinex","BTCUSD",1645125265265,0.571,41153.0,41152.0,0.23478996]
["bitfinex","BTCUSD",1645125265465,0.571,41153.0,41149.0,0.31212205]
["bitfinex","BTCUSD",1645125265666,0.421,41153.0,41149.0,0.31212205]
["bitfinex","BTCUSD",1645125265867,0.333471,41152.0,41149.0,0.31212205]
["bitfinex","BTCUSD",1645125266066,0.421,41153.0,41149.0,0.31212205]
["bitfinex","BTCUSD",1645125266465,0.42,41153.0,41149.0,0.538756]
["bitfinex","BTCUSD",1645125266666,0.4807832,41153.0,41149.0,0.538756]
["bitfinex","BTCUSD",1645125266867,0.4807832,41153.0,41149.0,0.31212205]
["bitfinex","BTCUSD",1645125267267,0.42,41153.0,41149.0,0.31312205]
["bitfinex","BTCUSD",1645125267471,0.42,41153.0,41149.0,0.001]
["bitfinex","BTCUSD",1645125267669,0.47,41153.0,41149.0,0.001]
["bitfinex","BTCUSD",1645125267906,0.333471,41151.0,41149.0,0.001]
["bitfinex","BTCUSD",1645125268107,0.47,41153.0,41149.0,0.001]
["bitfinex","BTCUSD",1645125268508,0.47,41153.0,41147.0,0.44249903]
["bitfinex","BTCUSD",1645125269409,0.42,41153.0,41147.0,0.24478582]
["bitfinex","BTCUSD",1645125269610,0.42,41153.0,41147.0,0.001]
["bitfinex","BTCUSD",1645125269810,0.333471,41152.0,41147.0,0.001]
["bitfinex","BTCUSD",1645125270013,0.42,41153.0,41147.0,0.001]
["bitfinex","BTCUSD",1645125270210,0.333471,41152.0,41147.0,0.001]
["bitfinex","BTCUSD",1645125270412,0.333471,41152.0,41148.0,0.29966832]
["bitfinex","BTCUSD",1645125270413,0.65465212,41151.0,41148.0,0.29966832]
["bitfinex","BTCUSD",1645125270612,0.333471,41149.0,41148.0,0.29966832]
["bitfinex","BTCUSD",1645125271567,0.333471,41148.0,41143.0,0.001]
["bitfinex","BTCUSD",1645125271762,0.383471,41148.0,41143.0,0.19135556]
["bitfinex","BTCUSD",1645125271962,0.333471,41147.0,41143.0,0.001]
["bitfinex","BTCUSD",1645125272162,0.060791,41149.0,41143.0,0.001]
["bitfinex","BTCUSD",1645125272362,0.06079007,41148.0,41147.0,0.24942388]
["bitfinex","BTCUSD",1645125272566,0.39426107,41148.0,41143.0,0.001]
["bitfinex","BTCUSD",1645125272761,0.12158107,41148.0,41143.0,0.001]
["bitfinex","BTCUSD",1645125272962,0.12158107,41148.0,41143.0,0.24423893]
["bitfinex","BTCUSD",1645125273163,0.060791,41148.0,41142.0,0.00036013]
["bitfinex","BTCUSD",1645125273367,0.12258354,41148.0,41142.0,0.00036013]
["bitfinex","BTCUSD",1645125273564,0.12258354,41148.0,41146.0,0.31061285]
["bitfinex","BTCUSD",1645125273764,0.05,41147.0,41146.0,0.31061285]
["bitfinex","BTCUSD",1645125273966,0.110789,41147.0,41146.0,0.31061285]
["bitfinex","BTCUSD",1645125274164,0.060789,41147.0,41146.0,0.31061285]
["bitfinex","BTCUSD",1645125274565,0.44315507,41151.0,41145.0,0.24177281]
["bitfinex","BTCUSD",1645125274765,0.39315507,41151.0,41142.0,0.00036013]
["bitfinex","BTCUSD",1645125274965,0.060786,41149.0,41142.0,0.00036013]
["bitfinex","BTCUSD",1645125275168,0.060786,41149.0,41141.0,0.26684013]
["bitfinex","BTCUSD",1645125275411,0.060786,41149.0,41142.0,0.00036013]
["bitfinex","BTCUSD",1645125275612,0.060786,41149.0,41143.0,0.23313817]
["bitfinex","BTCUSD",1645125275613,0.06079,41149.0,41143.0,0.23313817]
["bitfinex","BTCUSD",1645125275810,0.06079,41149.0,41142.0,0.00036013]
["bitfinex","BTCUSD",1645125276210,0.06079,41149.0,41141.0,0.0067]
["bitfinex","BTCUSD",1645125276412,0.06079,41149.0,41142.0,0.00036012]
["bitfinex","BTCUSD",1645125276812,0.06079,41147.0,41146.0,0.32758798]
["bitfinex","BTCUSD",1645125277414,0.06079,41147.0,41141.0,0.0067]
["bitfinex","BTCUSD",1645125277614,0.06079,41147.0,41142.0,0.00036013]
["bitfinex","BTCUSD",1645125278014,0.061787,41149.0,41142.0,0.00036013]
["bitfinex","BTCUSD",1645125278214,0.061787,41149.0,41144.0,0.22994214]
["bitfinex","BTCUSD",1645125278414,0.061787,41149.0,41142.0,0.00036013]
["bitfinex","BTCUSD",1645125278617,0.060787,41149.0,41141.0,0.0067]
["bitfinex","BTCUSD",1645125279061,0.333471,41148.0,41146.0,0.33736992]
["bitfinex","BTCUSD",1645125279257,0.121577,41149.0,41146.0,0.33736992]
["bitfinex","BTCUSD",1645125279458,0.171577,41149.0,41146.0,0.33736992]
["bitfinex","BTCUSD",1645125279658,0.23236607,41149.0,41146.0,0.33736992]
["bitfinex","BTCUSD",1645125279858,0.060784,41151.0,41146.0,0.33736992]
["bitfinex","BTCUSD",1645125280058,0.062184,41151.0,41146.0,0.33736992]
["bitfinex","BTCUSD",1645125280562,0.42,41153.0,41146.0,0.33736992]
["bitfinex","BTCUSD",1645125280761,0.42,41153.0,41148.0,0.24089325]
["bitfinex","BTCUSD",1645125281760,0.421,41153.0,41148.0,0.24089325]
["bitfinex","BTCUSD",1645125282560,0.060781,41152.0,41146.0,0.33736992]
["bitfinex","BTCUSD",1645125282809,0.060781,41152.0,41149.0,0.25593621]
["bitfinex","BTCUSD",1645125283007,0.060781,41152.0,41146.0,0.33736992]
["bitfinex","BTCUSD",1645125283608,0.060781,41152.0,41149.0,0.24508793]
["bitfinex","BTCUSD",1645125284309,0.18235,41152.0,41149.0,0.24508793]
["bitfinex","BTCUSD",1645125284710,0.060782,41151.0,41149.0,0.24498035]
["bitfinex","BTCUSD",1645125285109,0.12156526,41151.0,41149.0,0.24498035]
["bitfinex","BTCUSD",1645125285310,0.12156526,41151.0,41146.0,0.33736992]
["bitfinex","BTCUSD",1645125285511,0.12156626,41151.0,41146.0,0.33736992]
["bitfinex","BTCUSD",1645125285713,0.12156626,41151.0,41149.0,0.001]
["bitfinex","BTCUSD",1645125285913,0.480779,41153.0,41149.0,0.001]
["bitfinex","BTCUSD",1645125286314,0.42,41153.0,41149.0,0.001]
["bitfinex","BTCUSD",1645125286957,0.42,41153.0,41146.0,1.62536992]
["bitfinex","BTCUSD",1645125287159,0.42,41153.0,41151.0,0.25994972]
["bitfinex","BTCUSD",1645125287560,0.42,41153.0,41146.0,1.62536992]
["bitfinex","BTCUSD",1645125287760,0.421,41153.0,41146.0,1.62536992]
["bitfinex","BTCUSD",1645125288561,0.421,41153.0,41148.0,0.20093088]
["bitfinex","BTCUSD",1645125288961,0.42,41153.0,41148.0,0.20093088]
["bitfinex","BTCUSD",1645125289461,0.060778,41152.0,41148.0,0.20093088]
["bitfinex","BTCUSD",1645125289663,0.060778,41152.0,41146.0,1.89018006]
["bitfinex","BTCUSD",1645125290063,0.421,41153.0,41146.0,1.89018006]
["bitfinex","BTCUSD",1645125290718,0.421,41153.0,41148.0,0.19035901]
["bitfinex","BTCUSD",1645125291218,0.060778,41152.0,41148.0,0.19035901]
["bitfinex","BTCUSD",1645125291918,0.471,41153.0,41148.0,0.19035901]
["bitfinex","BTCUSD",1645125292319,0.531777,41153.0,41148.0,0.19035901]
["bitfinex","BTCUSD",1645125292521,0.060779,41152.0,41148.0,0.19035901]
["bitfinex","BTCUSD",1645125292921,0.471,41153.0,41148.0,0.19035901]
["bitfinex","BTCUSD",1645125293321,0.47,41153.0,41148.0,0.19035901]
["bitfinex","BTCUSD",1645125293723,0.471,41153.0,41148.0,0.19035901]
["bitfinex","BTCUSD",1645125294064,0.421,41153.0,41148.0,1.47835901]
["bitfinex","BTCUSD",1645125294262,0.421,41153.0,41149.0,1.438617]
["bitfinex","BTCUSD",1645125294560,0.421,41153.0,41150.0,0.199108]
["bitfinex","BTCUSD",1645125294763,0.421,41153.0,41150.0,1.487108]
["bitfinex","BTCUSD",1645125294961,0.42,41153.0,41150.0,1.487108]
["bitfinex","BTCUSD",1645125295261,0.42,41153.0,41151.0,1.3366]
["bitfinex","BTCUSD",1645125295462,0.42,41153.0,41152.0,1.438599]
["bitfinex","BTCUSD",1645125295661,0.42,41153.0,41152.0,0.150599]
["bitfinex","BTCUSD",1645125296065,0.42,41153.0,41152.0,0.199099]
["bitfinex","BTCUSD",1645125296763,0.42,41153.0,41152.0,1.487099]
["bitfinex","BTCUSD",1645125297662,0.42,41153.0,41152.0,1.489099]
["bitfinex","BTCUSD",1645125298718,0.0003603,41157.0,41154.0,1.288]
["bitfinex","BTCUSD",1645125298919,0.0003603,41157.0,41156.0,0.0486]
["bitfinex","BTCUSD",1645125299113,0.24684382,41170.0,41156.0,2.142277]
["bitfinex","BTCUSD",1645125299114,0.00037826,41159.0,41156.0,2.142277]
["bitfinex","BTCUSD",1645125299315,0.00037826,41161.0,41158.0,1.3366]
["bitfinex","BTCUSD",1645125299513,0.3999,41170.0,41158.0,1.3366]
["bitfinex","BTCUSD",1645125299514,0.00024048,41159.0,41158.0,1.438567]
["bitfinex","BTCUSD",1645125299713,0.00024048,41159.0,41158.0,1.88667508]
["bitfinex","BTCUSD",1645125300112,0.00024048,41159.0,41158.0,1.93517508]
["bitfinex","BTCUSD",1645125300314,0.00037826,41166.0,41158.0,2.54177508]
["bitfinex","BTCUSD",1645125300514,0.00037826,41167.0,41162.0,1.288]
["bitfinex","BTCUSD",1645125300712,0.360748,41174.0,41172.0,0.26313444]
["bitfinex","BTCUSD",1645125300713,0.00037826,41173.0,41172.0,0.26313444]
["bitfinex","BTCUSD",1645125300914,0.333471,41173.0,41172.0,0.26313444]
["bitfinex","BTCUSD",1645125301113,0.121497,41174.0,41172.0,0.26313444]
["bitfinex","BTCUSD",1645125301323,0.333471,41173.0,41172.0,0.26313444]
["bitfinex","BTCUSD",1645125301584,0.333471,41173.0,41171.0,0.0485]
["bitfinex","BTCUSD",1645125301777,0.00037826,41173.0,41171.0,0.0485]
["bitfinex","BTCUSD",1645125301979,0.060749,41172.0,41171.0,0.04827066]
["bitfinex","BTCUSD",1645125302677,0.060749,41172.0,41171.0,0.35828129]
["bitfinex","BTCUSD",1645125302878,0.00037826,41173.0,41171.0,0.35828129]
["bitfinex","BTCUSD",1645125303079,0.00073879,41174.0,41171.0,0.35828129]
["bitfinex","BTCUSD",1645125303278,0.00036053,41174.0,41171.0,0.35828129]
["bitfinex","BTCUSD",1645125303479,0.00073879,41174.0,41171.0,0.04827066]
["bitfinex","BTCUSD",1645125303678,0.00036053,41174.0,41171.0,0.04827066]
["bitfinex","BTCUSD",1645125303881,0.00036053,41174.0,41171.0,0.05027066]
["bitfinex","BTCUSD",1645125304079,0.00037826,41174.0,41171.0,0.05027066]
["bitfinex","BTCUSD",1645125304280,0.0014,41172.0,41171.0,0.002]
["bitfinex","BTCUSD",1645125304482,0.66878589,41172.0,41171.0,0.002]
["bitfinex","BTCUSD",1645125304680,0.334871,41172.0,41171.0,0.002]
["bitfinex","BTCUSD",1645125304881,0.434871,41172.0,41171.0,0.002]
["bitfinex","BTCUSD",1645125305083,1.4,41171.0,41167.0,1.3104]
["bitfinex","BTCUSD",1645125305314,0.0014,41168.0,41167.0,1.3104]
["bitfinex","BTCUSD",1645125305615,0.334871,41168.0,41167.0,1.3104]
["bitfinex","BTCUSD",1645125305812,0.71402985,41168.0,41167.0,1.3104]
["bitfinex","BTCUSD",1645125306016,0.92479285,41168.0,41167.0,0.80272128]
["bitfinex","BTCUSD",1645125306214,0.97329285,41168.0,41167.0,0.43804828]
["bitfinex","BTCUSD",1645125306418,0.121555,41164.0,41148.0,0.2448]
["bitfinex","BTCUSD",1645125306613,0.0014,41155.0,41148.0,0.00633394]
["bitfinex","BTCUSD",1645125306814,0.121551,41154.0,41148.0,0.00633394]
["bitfinex","BTCUSD",1645125307012,0.121551,41154.0,41153.0,0.31308504]
["bitfinex","BTCUSD",1645125307214,0.171551,41154.0,41153.0,0.31308504]
["bitfinex","BTCUSD",1645125307415,0.171551,41154.0,41148.0,0.00633394]
["bitfinex","BTCUSD",1645125307616,0.12154997,41153.0,41148.0,0.00633394]
["bitfinex","BTCUSD",1645125307814,0.060776,41153.0,41148.0,0.00633394]
["bitfinex","BTCUSD",1645125308214,0.0014,41151.0,41148.0,0.00633394]
["bitfinex","BTCUSD",1645125308813,0.060776,41153.0,41148.0,0.00633394]
["bitfinex","BTCUSD",1645125309072,0.333471,41149.0,41148.0,0.00633394]
["bitfinex","BTCUSD",1645125309460,0.383471,41149.0,41148.0,0.00633394]
["bitfinex","BTCUSD",1645125310759,0.333471,41149.0,41148.0,0.00633394]
["bitfinex","BTCUSD",1645125311360,0.60194926,41149.0,41148.0,0.00633394]
["bitfinex","BTCUSD",1645125311762,0.65394926,41149.0,41148.0,0.00633394]
["bitfinex","BTCUSD",1645125312362,3.34448426,41149.0,41148.0,0.00633394]
["bitfinex","BTCUSD",1645125312563,3.01101326,41149.0,41148.0,0.00633394]
["bitfinex","BTCUSD",1645125313010,3.44248426,41149.0,41148.0,0.00633394]
["bitfinex","BTCUSD",1645125313209,3.10901326,41149.0,41148.0,0.00633394]
["bitfinex","BTCUSD",1645125313809,3.11101326,41149.0,41148.0,0.00633394]
["bitfinex","BTCUSD",1645125314213,3.11101326,41149.0,41148.0,0.29849952]
["bitfinex","BTCUSD",1645125314412,3.44448426,41149.0,41148.0,0.29849952]
["bitfinex","BTCUSD",1645125314611,3.54298426,41149.0,41148.0,0.29849952]
["bitfinex","BTCUSD",1645125315010,3.54098426,41149.0,41148.0,0.29849952]
["bitfinex","BTCUSD",1645125315614,2.54098426,41149.0,41148.0,0.1587467]
["bitfinex","BTCUSD",1645125315912,2.59198426,41149.0,41148.0,0.1587467]
["bitfinex","BTCUSD",1645125317161,2.64198426,41149.0,41148.0,0.1587467]
["bitfinex","BTCUSD",1645125317462,2.64098426,41149.0,41148.0,0.1587467]
["bitfinex","BTCUSD",1645125317860,2.64198426,41149.0,41148.0,0.1587467]
["bitfinex","BTCUSD",1645125318060,2.64198426,41149.0,41148.0,0.1537467]
["bitfinex","BTCUSD",1645125318662,2.64198426,41149.0,41148.0,0.030538]
["bitfinex","BTCUSD",1645125319068,1.4,41148.0,41145.0,0.42]
["bitfinex","BTCUSD",1645125319267,0.383471,41146.0,41145.0,0.42]
["bitfinex","BTCUSD",1645125319463,0.433371,41146.0,41145.0,0.42]
["bitfinex","BTCUSD",1645125319663,0.533371,41146.0,41145.0,0.42]
["bitfinex","BTCUSD",1645125320165,0.533371,41146.0,41145.0,0.15168904]
["bitfinex","BTCUSD",1645125320407,0.683271,41146.0,41145.0,0.15168904]
["bitfinex","BTCUSD",1645125320607,0.060814,41145.0,41142.0,0.0003604]
["bitfinex","BTCUSD",1645125320808,0.333471,41141.0,41140.0,0.04434731]
["bitfinex","BTCUSD",1645125321012,0.383371,41141.0,41140.0,0.04434731]
["bitfinex","BTCUSD",1645125321212,1.4,41139.0,41133.0,0.0001]
["bitfinex","BTCUSD",1645125321411,1.4,41139.0,41123.0,0.0068]
["bitfinex","BTCUSD",1645125321412,0.05,41134.0,41123.0,0.0068]
["bitfinex","BTCUSD",1645125321609,1.95555599,41133.0,41130.0,0.0033]
["bitfinex","BTCUSD",1645125321817,2.05555599,41133.0,41130.0,0.0033]
["bitfinex","BTCUSD",1645125322011,0.0014,41131.0,41130.0,0.0033]
["bitfinex","BTCUSD",1645125322211,0.0499,41131.0,41130.0,0.0033]
["bitfinex","BTCUSD",1645125322411,0.454141,41131.0,41130.0,0.0033]
["bitfinex","BTCUSD",1645125322811,1.733471,41130.0,41120.0,0.001]
["bitfinex","BTCUSD",1645125323011,0.394305,41128.0,41120.0,0.001]
["bitfinex","BTCUSD",1645125323212,0.394305,41128.0,41109.0,0.0041]
["bitfinex","BTCUSD",1645125323213,2.11466625,41121.0,41110.0,0.0041]
["bitfinex","BTCUSD",1645125323415,0.0014,41111.0,41110.0,0.0041]
["bitfinex","BTCUSD",1645125323612,0.0014,41111.0,41109.0,0.0032]
["bitfinex","BTCUSD",1645125323613,0.55,41110.0,41109.0,0.0032]
["bitfinex","BTCUSD",1645125323811,0.481971,41110.0,41109.0,0.0032]
["bitfinex","BTCUSD",1645125324061,0.462501,41110.0,41109.0,0.0032]
["bitfinex","BTCUSD",1645125324556,0.462501,41110.0,41107.0,0.0011]
["bitfinex","BTCUSD",1645125324557,0.333471,41109.0,41107.0,0.0011]
["bitfinex","BTCUSD",1645125324757,0.02903,41108.0,41107.0,0.0011]
["bitfinex","BTCUSD",1645125324956,0.362542,41108.0,41107.0,0.0011]
["bitfinex","BTCUSD",1645125325157,0.348452,41108.0,41107.0,0.0011]
["bitfinex","BTCUSD",1645125325358,0.333512,41106.0,41102.0,0.001]
["bitfinex","BTCUSD",1645125325558,0.0014,41104.0,41102.0,0.001]
["bitfinex","BTCUSD",1645125325758,0.0485,41104.0,41102.0,0.00135908]
["bitfinex","BTCUSD",1645125326258,0.0485,41104.0,41100.0,5.1026294]
["bitfinex","BTCUSD",1645125326259,0.3,41101.0,41100.0,5.1026294]
["bitfinex","BTCUSD",1645125326460,1.17426632,41101.0,41100.0,3.9355294]
["bitfinex","BTCUSD",1645125326759,1.93086632,41101.0,41100.0,2.7741324]
["bitfinex","BTCUSD",1645125326962,1.63086632,41101.0,41100.0,2.7741324]
["bitfinex","BTCUSD",1645125327357,1.63086632,41101.0,41087.0,0.00162388]
["bitfinex","BTCUSD",1645125327358,1.45,41100.0,41087.0,0.00162388]
["bitfinex","BTCUSD",1645125327560,0.060886,41098.0,41087.0,0.00162388]
["bitfinex","BTCUSD",1645125327815,0.060886,41098.0,41091.0,0.03884848]
["bitfinex","BTCUSD",1645125327816,0.333519,41095.0,41091.0,0.03884848]
["bitfinex","BTCUSD",1645125328013,0.45529,41093.0,41091.0,0.03884848]
["bitfinex","BTCUSD",1645125328214,0.382019,41092.0,41091.0,0.03884848]
["bitfinex","BTCUSD",1645125328419,0.382019,41092.0,41069.0,0.13733501]
["bitfinex","BTCUSD",1645125328420,0.06089,41087.0,41069.0,0.48774303]
["bitfinex","BTCUSD",1645125328620,0.452909,41086.0,41085.0,0.00085928]
["bitfinex","BTCUSD",1645125328821,1.29174467,41086.0,41085.0,0.00085928]
["bitfinex","BTCUSD",1645125329020,1.29174467,41086.0,41085.0,9.28e-06]
["bitfinex","BTCUSD",1645125329021,1.44174467,41086.0,41085.0,9.28e-06]
["bitfinex","BTCUSD",1645125329216,1.55765927,41086.0,41085.0,9.28e-06]
["bitfinex","BTCUSD",1645125329416,1.17414027,41086.0,41085.0,9.28e-06]
["bitfinex","BTCUSD",1645125329622,0.333519,41084.0,41076.0,0.0002464]
["bitfinex","BTCUSD",1645125329817,0.05,41082.0,41076.0,0.0002464]
["bitfinex","BTCUSD",1645125330016,0.05,41082.0,41077.0,0.23981121]
["bitfinex","BTCUSD",1645125330215,0.05,41082.0,41077.0,0.41307321]
["bitfinex","BTCUSD",1645125330618,0.05,41082.0,41078.0,0.33815141]
["bitfinex","BTCUSD",1645125330817,0.05,41082.0,41079.0,0.173253]
["bitfinex","BTCUSD",1645125331675,0.1659146,41092.0,41082.0,0.15]
["bitfinex","BTCUSD",1645125331676,0.4659146,41092.0,41082.0,0.15]
["bitfinex","BTCUSD",1645125331870,0.1659146,41092.0,41084.0,0.05]
["bitfinex","BTCUSD",1645125332067,0.05,41098.0,41087.0,0.05]
["bitfinex","BTCUSD",1645125332272,0.3,41099.0,41092.0,0.05]
["bitfinex","BTCUSD",1645125332273,0.16592004,41099.0,41092.0,0.05]
["bitfinex","BTCUSD",1645125332469,0.42,41100.0,41096.0,0.05]
["bitfinex","BTCUSD",1645125332672,0.42,41100.0,41099.0,0.6066]
["bitfinex","BTCUSD",1645125332871,0.05,41108.0,41100.0,2.73410673]
["bitfinex","BTCUSD",1645125333071,0.3094,41120.0,41107.0,0.6066]
["bitfinex","BTCUSD",1645125333270,0.3094,41120.0,41104.0,1.45721573]
["bitfinex","BTCUSD",1645125333271,0.3094,41120.0,41110.0,0.6066]
["bitfinex","BTCUSD",1645125333470,0.3094,41120.0,41111.0,0.0485]
["bitfinex","BTCUSD",1645125333471,0.3,41120.0,41111.0,0.0485]
["bitfinex","BTCUSD",1645125333670,0.00024015,41126.0,41112.0,0.0485]
["bitfinex","BTCUSD",1645125333871,0.00024015,41126.0,41114.0,0.33281313]
["bitfinex","BTCUSD",1645125333872,0.29575196,41120.0,41114.0,0.33281313]
["bitfinex","BTCUSD",1645125334073,0.29575196,41120.0,41115.0,0.0485]
["bitfinex","BTCUSD",1645125334270,0.333505,41119.0,41116.0,0.0485]
["bitfinex","BTCUSD",1645125334470,0.333505,41119.0,41117.0,0.0485]
["bitfinex","BTCUSD",1645125334671,0.333505,41119.0,41118.0,0.0485]
["bitfinex","BTCUSD",1645125335068,0.333505,41119.0,41110.0,0.35353536]
["bitfinex","BTCUSD",1645125335308,0.0092,41119.0,41105.0,0.0485]
["bitfinex","BTCUSD",1645125335509,0.170039,41119.0,41105.0,0.0485]
["bitfinex","BTCUSD",1645125335708,0.070039,41119.0,41105.0,0.0485]
["bitfinex","BTCUSD",1645125336108,0.070039,41119.0,41106.0,0.2033346]
["bitfinex","BTCUSD",1645125336308,0.070039,41119.0,41105.0,0.39085444]
["bitfinex","BTCUSD",1645125337311,0.070039,41119.0,41105.0,0.36787744]
["bitfinex","BTCUSD",1645125337513,0.070039,41119.0,41105.0,0.57224597]
["bitfinex","BTCUSD",1645125337514,0.333505,41118.0,41105.0,0.57224597]
["bitfinex","BTCUSD",1645125337711,0.333505,41117.0,41105.0,0.36787744]
["bitfinex","BTCUSD",1645125337913,0.39435,41116.0,41105.0,0.025523]
["bitfinex","BTCUSD",1645125338113,0.39435,41116.0,41101.0,0.001]
["bitfinex","BTCUSD",1645125338314,0.49435,41116.0,41101.0,0.001]
["bitfinex","BTCUSD",1645125338513,0.49435,41116.0,41100.0,0.00035755]
["bitfinex","BTCUSD",1645125338714,0.0999,41111.0,41106.0,0.18247082]
["bitfinex","BTCUSD",1645125338914,0.25277615,41110.0,41105.0,0.3301308]
["bitfinex","BTCUSD",1645125339162,0.0999,41111.0,41105.0,0.3301308]
["bitfinex","BTCUSD",1645125339360,0.52,41117.0,41105.0,0.0485]
["bitfinex","BTCUSD",1645125339559,0.52,41117.0,41104.0,0.05]
["bitfinex","BTCUSD",1645125339763,0.52,41117.0,41106.0,0.45523589]
["bitfinex","BTCUSD",1645125339959,0.394352,41116.0,41106.0,0.45523589]
["bitfinex","BTCUSD",1645125340165,0.060847,41114.0,41106.0,0.45523589]
["bitfinex","BTCUSD",1645125340359,0.3292601,41112.0,41107.0,0.29119906]
["bitfinex","BTCUSD",1645125340558,0.060847,41114.0,41107.0,0.29119906]
["bitfinex","BTCUSD",1645125340760,0.1,41112.0,41106.0,0.45523589]
["bitfinex","BTCUSD",1645125340959,0.060847,41114.0,41106.0,0.45523589]
["bitfinex","BTCUSD",1645125341162,0.160847,41116.0,41106.0,0.45523589]
["bitfinex","BTCUSD",1645125341465,0.1,41116.0,41107.0,0.178093]
["bitfinex","BTCUSD",1645125341859,0.2606806,41115.0,41110.0,0.29657096]
["bitfinex","BTCUSD",1645125342062,0.521,41117.0,41110.0,0.29657096]
["bitfinex","BTCUSD",1645125342262,0.521,41117.0,41113.0,0.26686361]
["bitfinex","BTCUSD",1645125343108,0.421,41117.0,41113.0,0.26686361]
["bitfinex","BTCUSD",1645125343410,0.42,41117.0,41113.0,0.26686361]
["bitfinex","BTCUSD",1645125343609,0.421,41117.0,41113.0,0.26686361]
["bitfinex","BTCUSD",1645125344307,0.421,41117.0,41110.0,0.29657096]
["bitfinex","BTCUSD",1645125344706,0.421,41117.0,41111.0,0.17807]
["bitfinex","BTCUSD",1645125344907,0.42,41117.0,41111.0,0.17807]
["bitfinex","BTCUSD",1645125345107,0.42,41117.0,41111.0,0.36760731]
["bitfinex","BTCUSD",1645125345410,0.42,41117.0,41107.0,0.0495]
["bitfinex","BTCUSD",1645125345606,0.0099,41116.0,41108.0,0.178085]
["bitfinex","BTCUSD",1645125345808,0.0099,41116.0,41107.0,0.0495]
["bitfinex","BTCUSD",1645125346010,0.421,41117.0,41108.0,0.41676125]
["bitfinex","BTCUSD",1645125346209,0.421,41117.0,41108.0,0.178088]
["bitfinex","BTCUSD",1645125346411,0.421,41117.0,41109.0,0.178082]
["bitfinex","BTCUSD",1645125346663,0.421,41117.0,41107.0,0.0495]
["bitfinex","BTCUSD",1645125346867,0.26022234,41116.0,41107.0,0.001]
["bitfinex","BTCUSD",1645125347063,0.060842,41114.0,41107.0,0.001]
["bitfinex","BTCUSD",1645125347263,0.060842,41114.0,41110.0,0.23917568]
["bitfinex","BTCUSD",1645125347864,0.101,41116.0,41111.0,0.178072]
["bitfinex","BTCUSD",1645125348066,0.101,41116.0,41110.0,0.23917568]
["bitfinex","BTCUSD",1645125348363,0.001,41116.0,41110.0,0.23917568]
["bitfinex","BTCUSD",1645125348764,0.001,41116.0,41115.0,0.28059604]
["bitfinex","BTCUSD",1645125348963,0.001,41116.0,41110.0,0.23917568]
["bitfinex","BTCUSD",1645125348964,0.00106465,41116.0,41110.0,0.23917568]
["bitfinex","BTCUSD",1645125349365,0.25990174,41116.0,41110.0,0.23917568]
["bitfinex","BTCUSD",1645125349765,0.30957594,41116.0,41109.0,0.05]
["bitfinex","BTCUSD",1645125349965,0.30957594,41116.0,41111.0,0.27918337]
["bitfinex","BTCUSD",1645125350164,0.121686,41115.0,41111.0,0.27918337]
["bitfinex","BTCUSD",1645125350410,0.1,41116.0,41111.0,0.27918337]
["bitfinex","BTCUSD",1645125350619,0.42,41117.0,41111.0,0.32918337]
["bitfinex","BTCUSD",1645125350810,0.42,41117.0,41112.0,0.178067]
["bitfinex","BTCUSD",1645125351019,0.7773,41132.0,41113.0,1.676561]
["bitfinex","BTCUSD",1645125351020,0.7273,41132.0,41113.0,1.676561]
["bitfinex","BTCUSD",1645125351211,0.0999,41125.0,41116.0,0.05]
["bitfinex","BTCUSD",1645125351410,0.0999,41125.0,41114.0,0.060816]
["bitfinex","BTCUSD",1645125351411,0.0999,41125.0,41124.0,0.262272]
["bitfinex","BTCUSD",1645125351613,0.333505,41125.0,41122.0,0.0485]
["bitfinex","BTCUSD",1645125351812,0.68116786,41125.0,41122.0,0.0485]
["bitfinex","BTCUSD",1645125352011,0.333505,41124.0,41120.0,0.05]
["bitfinex","BTCUSD",1645125352611,0.483505,41124.0,41120.0,0.05]
["bitfinex","BTCUSD",1645125352811,0.333505,41122.0,41120.0,0.05]
["bitfinex","BTCUSD",1645125353616,0.433505,41122.0,41120.0,0.05]
["bitfinex","BTCUSD",1645125353813,0.433505,41122.0,41113.0,0.0496]
["bitfinex","BTCUSD",1645125353814,0.558177,41122.0,41113.0,0.0496]
["bitfinex","BTCUSD",1645125354063,6.048e-05,41114.0,41109.0,0.1]
["bitfinex","BTCUSD",1645125354258,6.048e-05,41114.0,41112.0,0.19753832]
["bitfinex","BTCUSD",1645125354660,6.048e-05,41114.0,41112.0,0.37560632]
["bitfinex","BTCUSD",1645125355059,6.048e-05,41114.0,41112.0,0.19753832]
["bitfinex","BTCUSD",1645125355963,6.048e-05,41114.0,41109.0,0.1]
["bitfinex","BTCUSD",1645125356765,0.26559656,41118.0,41114.0,0.00012095]
["bitfinex","BTCUSD",1645125356966,0.001,41119.0,41114.0,0.00012095]
["bitfinex","BTCUSD",1645125357167,0.333505,41118.0,41114.0,0.00012095]
["bitfinex","BTCUSD",1645125357364,0.333505,41117.0,41114.0,0.00012095]
["bitfinex","BTCUSD",1645125357566,0.1,41118.0,41114.0,0.00012095]
["bitfinex","BTCUSD",1645125357809,0.1,41118.0,41114.0,0.25497175]
["bitfinex","BTCUSD",1645125358211,0.42,41122.0,41114.0,0.25497175]
["bitfinex","BTCUSD",1645125358413,0.52,41122.0,41114.0,0.25497175]
["bitfinex","BTCUSD",1645125358614,0.52,41122.0,41114.0,0.30497175]
["bitfinex","BTCUSD",1645125359111,0.42,41122.0,41118.0,0.05]
["bitfinex","BTCUSD",1645125359312,0.42,41122.0,41121.0,0.21762256]
["bitfinex","BTCUSD",1645125359713,0.421,41122.0,41121.0,0.21762256]
["bitfinex","BTCUSD",1645125360314,0.421,41122.0,41119.0,0.34850942]
["bitfinex","BTCUSD",1645125360513,0.421,41122.0,41118.0,0.05]
["bitfinex","BTCUSD",1645125360514,0.333505,41121.0,41118.0,0.05]
["bitfinex","BTCUSD",1645125361013,0.333505,41120.0,41118.0,0.05]
["bitfinex","BTCUSD",1645125361216,0.1,41121.0,41118.0,0.05]
["bitfinex","BTCUSD",1645125361415,0.333505,41120.0,41118.0,0.05]
["bitfinex","BTCUSD",1645125361666,0.1,41121.0,41118.0,0.05]
["bitfinex","BTCUSD",1645125361865,0.433505,41120.0,41118.0,0.05]
["bitfinex","BTCUSD",1645125362067,0.333505,41120.0,41118.0,0.05]
["bitfinex","BTCUSD",1645125362264,0.433505,41120.0,41118.0,0.05]
["bitfinex","BTCUSD",1645125362465,0.394338,41120.0,41118.0,0.05]
["bitfinex","BTCUSD",1645125362665,0.06183,41121.0,41118.0,0.05]
["bitfinex","BTCUSD",1645125362865,0.06183,41121.0,41118.0,0.37450116]
["bitfinex","BTCUSD",1645125363066,0.001,41121.0,41118.0,0.37450116]
["bitfinex","BTCUSD",1645125363566,0.42,41122.0,41118.0,0.05]
["bitfinex","BTCUSD",1645125363770,0.42,41122.0,41118.0,0.051]
["bitfinex","BTCUSD",1645125363966,0.060831,41121.0,41118.0,0.051]
["bitfinex","BTCUSD",1645125364166,0.42,41122.0,41118.0,0.051]
["bitfinex","BTCUSD",1645125364566,0.28272963,41121.0,41118.0,0.051]
["bitfinex","BTCUSD",1645125364867,0.42,41122.0,41118.0,0.051]
["bitfinex","BTCUSD",1645125365068,0.06083,41121.0,41118.0,0.051]
["bitfinex","BTCUSD",1645125365311,0.42,41122.0,41118.0,0.051]
["bitfinex","BTCUSD",1645125365511,0.42,41122.0,41120.0,0.23161449]
["bitfinex","BTCUSD",1645125365711,0.42,41122.0,41121.0,0.37883533]
["bitfinex","BTCUSD",1645125365912,0.42,41122.0,41121.0,0.20081833]
["bitfinex","BTCUSD",1645125366612,0.42,41122.0,41121.0,0.37883433]
["bitfinex","BTCUSD",1645125366812,0.42,41122.0,41121.0,0.20081833]
["bitfinex","BTCUSD",1645125367012,0.42,41122.0,41121.0,0.37883433]
["bitfinex","BTCUSD",1645125367215,0.42,41122.0,41121.0,0.20081833]
["bitfinex","BTCUSD",1645125368413,0.00035817,41126.0,41121.0,0.20081833]
["bitfinex","BTCUSD",1645125368414,0.00035817,41126.0,41122.0,1.45]
["bitfinex","BTCUSD",1645125368620,0.00035817,41126.0,41124.0,0.177999]
["bitfinex","BTCUSD",1645125368814,0.00035817,41126.0,41125.0,0.0985]
["bitfinex","BTCUSD",1645125369075,1.3388,41148.0,41126.0,0.17798]
["bitfinex","BTCUSD",1645125369265,1.3388,41148.0,41129.0,0.05]
["bitfinex","BTCUSD",1645125369266,0.0094,41147.0,41129.0,0.05]
["bitfinex","BTCUSD",1645125369464,0.060794,41146.0,41139.0,0.34680527]
["bitfinex","BTCUSD",1645125369664,0.333505,41145.0,41139.0,0.05]
["bitfinex","BTCUSD",1645125369864,0.333505,41141.0,41139.0,0.05]
["bitfinex","BTCUSD",1645125370769,0.69062357,41141.0,41139.0,0.05]
["bitfinex","BTCUSD",1645125370967,0.59062357,41141.0,41128.0,0.2374]
["bitfinex","BTCUSD",1645125371166,0.59062357,41141.0,41128.0,0.1]
["bitfinex","BTCUSD",1645125371167,0.121626,41139.0,41128.0,0.1]
["bitfinex","BTCUSD",1645125371367,0.333505,41138.0,41128.0,0.1]
["bitfinex","BTCUSD",1645125371570,0.00036022,41137.0,41128.0,0.1]
["bitfinex","BTCUSD",1645125371768,0.35711857,41141.0,41139.0,0.42288278]
["bitfinex","BTCUSD",1645125371769,0.06081211,41140.0,41139.0,0.42288278]
["bitfinex","BTCUSD",1645125371967,0.333495,41140.0,41139.0,0.42288278]
["bitfinex","BTCUSD",1645125372368,0.433495,41140.0,41139.0,0.42288278]
["bitfinex","BTCUSD",1645125372569,0.333495,41140.0,41139.0,0.42288278]
["bitfinex","BTCUSD",1645125373413,0.753495,41140.0,41139.0,0.42288278]
["bitfinex","BTCUSD",1645125373814,0.754495,41140.0,41139.0,0.42288278]
["bitfinex","BTCUSD",1645125374217,0.421,41140.0,41139.0,0.42288278]
["bitfinex","BTCUSD",1645125374414,0.421,41140.0,41139.0,0.75637778]
["bitfinex","BTCUSD",1645125374616,0.001,41140.0,41139.0,1.19783996]
["bitfinex","BTCUSD",1645125374815,0.001,41140.0,41139.0,0.85487778]
["bitfinex","BTCUSD",1645125375215,0.10014039,41142.0,41140.0,0.48238245]
["bitfinex","BTCUSD",1645125375415,0.10014039,41142.0,41140.0,0.59166145]
["bitfinex","BTCUSD",1645125376016,0.10014039,41142.0,41141.0,1.288]
["bitfinex","BTCUSD",1645125376217,0.001,41145.0,41141.0,1.671478]
["bitfinex","BTCUSD",1645125376573,0.001,41145.0,41142.0,1.841514]
["bitfinex","BTCUSD",1645125376574,0.00024039,41143.0,41142.0,1.841514]
["bitfinex","BTCUSD",1645125376767,0.00024039,41143.0,41142.0,1.991514]
["bitfinex","BTCUSD",1645125376965,2.05901326,41149.0,41144.0,0.17789]
["bitfinex","BTCUSD",1645125377263,2.05901326,41149.0,41146.0,0.333435]
["bitfinex","BTCUSD",1645125377464,2.05901326,41149.0,41145.0,0.48370515]
["bitfinex","BTCUSD",1645125377665,2.05901326,41149.0,41145.0,0.70524024]
["bitfinex","BTCUSD",1645125377964,2.06001326,41149.0,41146.0,0.60262556]
["bitfinex","BTCUSD",1645125378264,2.06001326,41149.0,41148.0,0.177866]
["bitfinex","BTCUSD",1645125378465,2.06001326,41149.0,41148.0,1.514366]
["bitfinex","BTCUSD",1645125378666,0.00037826,41159.0,41148.0,1.575135]
["bitfinex","BTCUSD",1645125378865,0.00037826,41165.0,41152.0,0.12151297]
["bitfinex","BTCUSD",1645125379166,0.34417079,41164.0,41159.0,0.3490576]
["bitfinex","BTCUSD",1645125379369,0.34417079,41164.0,41154.0,0.05]
["bitfinex","BTCUSD",1645125379565,0.333495,41162.0,41154.0,0.05]
["bitfinex","BTCUSD",1645125379767,0.63516579,41161.0,41154.0,0.05]
["bitfinex","BTCUSD",1645125380068,0.333495,41158.0,41154.0,0.05]
["bitfinex","BTCUSD",1645125380311,0.26532898,41157.0,41154.0,0.35287198]
["bitfinex","BTCUSD",1645125380511,0.00037826,41159.0,41154.0,0.35287198]
["bitfinex","BTCUSD",1645125380711,0.00073876,41160.0,41154.0,0.110768]
["bitfinex","BTCUSD",1645125380913,0.00037826,41159.0,41156.0,0.177677]
["bitfinex","BTCUSD",1645125381114,0.00037826,41162.0,41156.0,0.177677]
["bitfinex","BTCUSD",1645125381311,0.31336156,41170.0,41154.0,0.05]
["bitfinex","BTCUSD",1645125381312,0.0003605,41159.0,41158.0,0.333478]
["bitfinex","BTCUSD",1645125382123,0.00037826,41161.0,41158.0,0.333478]
["bitfinex","BTCUSD",1645125382313,0.001,41164.0,41159.0,0.25884238]
["bitfinex","BTCUSD",1645125382314,0.00037826,41163.0,41159.0,0.25884238]
["bitfinex","BTCUSD",1645125382512,2.234e-05,41164.0,41157.0,0.001]
["bitfinex","BTCUSD",1645125382714,0.00037826,41163.0,41157.0,0.001]
["bitfinex","BTCUSD",1645125382912,2.234e-05,41164.0,41157.0,0.001]
["bitfinex","BTCUSD",1645125383512,0.22921388,41166.0,41157.0,0.001]
["bitfinex","BTCUSD",1645125383713,0.22921388,41166.0,41161.0,0.34511784]
["bitfinex","BTCUSD",1645125383913,0.22921388,41166.0,41157.0,0.001]
["bitfinex","BTCUSD",1645125384165,0.00037826,41166.0,41157.0,0.001]
["bitfinex","BTCUSD",1645125384367,0.00037826,41167.0,41159.0,0.333495]
["bitfinex","BTCUSD",1645125384566,0.0098,41168.0,41157.0,0.001]
["bitfinex","BTCUSD",1645125384767,0.0003368,41165.0,41158.0,0.333495]
["bitfinex","BTCUSD",1645125385165,0.0003368,41165.0,41159.0,0.25474038]
["bitfinex","BTCUSD",1645125385363,0.0003368,41165.0,41158.0,0.060762]
["bitfinex","BTCUSD",1645125385565,0.00071506,41165.0,41161.0,0.05]
["bitfinex","BTCUSD",1645125385766,0.00037826,41167.0,41161.0,0.171501]
["bitfinex","BTCUSD",1645125385966,0.42,41171.0,41161.0,0.171501]
["bitfinex","BTCUSD",1645125385967,0.25902082,41170.0,41161.0,0.171501]
["bitfinex","BTCUSD",1645125386168,0.0003368,41165.0,41162.0,0.333413]
["bitfinex","BTCUSD",1645125386368,0.0003368,41165.0,41164.0,0.25642461]
["bitfinex","BTCUSD",1645125386768,0.0003368,41165.0,41162.0,0.333413]
["bitfinex","BTCUSD",1645125386969,0.00037826,41168.0,41161.0,0.05]
["bitfinex","BTCUSD",1645125387172,0.00037826,41169.0,41161.0,0.05]
["bitfinex","BTCUSD",1645125387369,0.0003368,41166.0,41161.0,0.05]
["bitfinex","BTCUSD",1645125387569,0.53717255,41164.0,41161.0,0.05]
["bitfinex","BTCUSD",1645125387809,0.53717255,41164.0,41161.0,0.051]
["bitfinex","BTCUSD",1645125387810,0.6004892,41163.0,41161.0,0.051]
["bitfinex","BTCUSD",1645125388011,0.25889423,41162.0,41161.0,0.051]
["bitfinex","BTCUSD",1645125388412,0.25889423,41162.0,41161.0,0.05]
["bitfinex","BTCUSD",1645125388811,0.18335616,41162.0,41161.0,0.05]
["bitfinex","BTCUSD",1645125389012,0.44262074,41162.0,41161.0,0.05]
["bitfinex","BTCUSD",1645125389214,0.18335616,41162.0,41161.0,0.05]
["bitfinex","BTCUSD",1645125389716,0.25945494,41162.0,41161.0,0.05]
["bitfinex","BTCUSD",1645125389912,0.002,41162.0,41161.0,0.05]
["bitfinex","BTCUSD",1645125391114,0.00033848,41164.0,41161.0,0.05]
["bitfinex","BTCUSD",1645125391115,0.00037826,41163.0,41161.0,0.05]
["bitfinex","BTCUSD",1645125391314,0.00071674,41164.0,41161.0,0.05]
["bitfinex","BTCUSD",1645125391564,0.00033848,41164.0,41161.0,0.05]
["bitfinex","BTCUSD",1645125391761,0.06114226,41164.0,41161.0,0.05]
["bitfinex","BTCUSD",1645125391960,0.060764,41164.0,41161.0,0.05]
["bitfinex","BTCUSD",1645125392160,0.06114226,41164.0,41161.0,0.05]
["bitfinex","BTCUSD",1645125392363,0.26425469,41163.0,41161.0,0.05]
["bitfinex","BTCUSD",1645125392560,0.26463295,41163.0,41161.0,0.05]
["bitfinex","BTCUSD",1645125392961,0.00037826,41163.0,41161.0,0.05]
["bitfinex","BTCUSD",1645125393162,0.060764,41164.0,41161.0,0.05]
["bitfinex","BTCUSD",1645125393163,0.06148048,41164.0,41161.0,0.05]
["bitfinex","BTCUSD",1645125393365,0.00037826,41163.0,41161.0,0.05]
["bitfinex","BTCUSD",1645125393563,0.06148048,41164.0,41161.0,0.05]
["bitfinex","BTCUSD",1645125393865,0.06148048,41164.0,41144.0,0.05131442]
["bitfinex","BTCUSD",1645125393866,0.0999,41154.0,41144.0,0.00131442]
["bitfinex","BTCUSD",1645125394074,0.060778,41162.0,41144.0,0.00131442]
["bitfinex","BTCUSD",1645125394075,0.121566,41155.0,41144.0,0.00131442]
["bitfinex","BTCUSD",1645125394363,0.121566,41155.0,41142.0,0.0370013]
["bitfinex","BTCUSD",1645125394364,0.0999,41153.0,41142.0,0.0370013]
["bitfinex","BTCUSD",1645125394564,1.79032506,41153.0,41143.0,0.333413]
["bitfinex","BTCUSD",1645125394763,1.79032506,41153.0,41149.0,0.27980021]
["bitfinex","BTCUSD",1645125394764,0.060783,41151.0,41149.0,0.27980021]
["bitfinex","BTCUSD",1645125394966,1.69042506,41153.0,41149.0,0.27980021]
["bitfinex","BTCUSD",1645125395411,1.69042506,41153.0,41150.0,0.333442]
["bitfinex","BTCUSD",1645125395809,1.69242506,41153.0,41150.0,0.333442]
["bitfinex","BTCUSD",1645125396010,1.69242506,41153.0,41150.0,0.394211]
["bitfinex","BTCUSD",1645125396212,1.69242506,41153.0,41150.0,0.444211]
["bitfinex","BTCUSD",1645125396412,1.69242506,41153.0,41150.0,0.394211]
["bitfinex","BTCUSD",1645125396610,1.69242506,41153.0,41150.0,0.333442]
["bitfinex","BTCUSD",1645125397415,1.69242506,41153.0,41152.0,0.167739]
["bitfinex","BTCUSD",1645125397614,1.69042506,41153.0,41152.0,0.167739]
["bitfinex","BTCUSD",1645125397815,1.69042506,41153.0,41152.0,1.455739]
["bitfinex","BTCUSD",1645125398011,1.69042506,41153.0,41152.0,0.3941165]
["bitfinex","BTCUSD",1645125398413,1.69142506,41153.0,41152.0,0.167739]
["bitfinex","BTCUSD",1645125399661,1.69088028,41153.0,41152.0,0.167739]
["bitfinex","BTCUSD",1645125399864,1.69188028,41153.0,41152.0,0.167739]
["bitfinex","BTCUSD",1645125400663,1.69188028,41153.0,41152.0,0.42390297]
["bitfinex","BTCUSD",1645125401064,1.68988028,41153.0,41152.0,0.42390297]
["bitfinex","BTCUSD",1645125401464,1.68988028,41153.0,41152.0,1.71190297]
["bitfinex","BTCUSD",1645125403809,1.68988028,41153.0,41152.0,1.71390297]
["bitfinex","BTCUSD",1645125404210,1.68995681,41153.0,41152.0,1.71390297]
["bitfinex","BTCUSD",1645125405010,1.05995681,41153.0,41152.0,1.86190297]
["bitfinex","BTCUSD",1645125405809,1.05995681,41153.0,41152.0,1.86390297]
["bitfinex","BTCUSD",1645125407065,1.05995681,41153.0,41152.0,1.86190297]
["bitfinex","BTCUSD",1645125407466,1.05995681,41153.0,41152.0,1.91040297]
["bitfinex","BTCUSD",1645125407863,1.05995681,41153.0,41152.0,1.91240297]
["bitfinex","BTCUSD",1645125409169,0.00071678,41163.0,41154.0,1.288]
["bitfinex","BTCUSD",1645125409369,0.00033852,41163.0,41159.0,1.288]
["bitfinex","BTCUSD",1645125409568,0.00033852,41163.0,41162.0,1.72374216]
["bitfinex","BTCUSD",1645125409770,0.0099,41177.0,41162.0,1.93298416]
["bitfinex","BTCUSD",1645125409771,0.00037826,41164.0,41162.0,1.93298416]
["bitfinex","BTCUSD",1645125409972,0.00037826,41165.0,41164.0,1.288]
["bitfinex","BTCUSD",1645125410169,0.00033856,41165.0,41164.0,1.92730498]
["bitfinex","BTCUSD",1645125410412,0.00033856,41165.0,41164.0,2.02730498]
["bitfinex","BTCUSD",1645125411111,0.0999,41172.0,41166.0,1.288]
["bitfinex","BTCUSD",1645125411312,0.0096,41180.0,41168.0,1.288]
["bitfinex","BTCUSD",1645125411313,0.070338,41180.0,41168.0,1.288]
["bitfinex","BTCUSD",1645125411512,0.289041,41183.0,41172.0,1.288]
["bitfinex","BTCUSD",1645125411513,0.00037826,41175.0,41172.0,1.288]
["bitfinex","BTCUSD",1645125411812,0.00037826,41178.0,41173.0,1.621246]
["bitfinex","BTCUSD",1645125412114,0.0999,41175.0,41174.0,1.80523937]
["bitfinex","BTCUSD",1645125412411,0.0999,41175.0,41174.0,1.86597221]
["bitfinex","BTCUSD",1645125412713,0.00033979,41178.0,41176.0,1.288]
["bitfinex","BTCUSD",1645125412914,0.00033979,41178.0,41177.0,1.455612]
["bitfinex","BTCUSD",1645125413113,0.00071805,41178.0,41177.0,1.455612]
["bitfinex","BTCUSD",1645125413313,0.00033979,41178.0,41177.0,1.516333]
["bitfinex","BTCUSD",1645125413512,0.10027826,41184.0,41181.0,1.50041121]
["bitfinex","BTCUSD",1645125413513,0.00037826,41183.0,41181.0,1.50041121]
["bitfinex","BTCUSD",1645125413712,0.0999,41184.0,41182.0,0.68180938]
["bitfinex","BTCUSD",1645125413713,0.10027826,41184.0,41182.0,0.68180938]
["bitfinex","BTCUSD",1645125413913,0.00037826,41183.0,41182.0,0.68180938]
["bitfinex","BTCUSD",1645125414166,0.10027826,41184.0,41182.0,0.68180938]
["bitfinex","BTCUSD",1645125414368,0.10027826,41184.0,41182.0,1.96980938]
["bitfinex","BTCUSD",1645125415571,0.10027826,41184.0,41183.0,0.333442]
["bitfinex","BTCUSD",1645125415775,0.10027826,41184.0,41177.0,0.001]
["bitfinex","BTCUSD",1645125415776,0.333442,41183.0,41177.0,0.001]
["bitfinex","BTCUSD",1645125415976,0.333442,41181.0,41177.0,0.001]
["bitfinex","BTCUSD",1645125416175,0.394195,41179.0,41177.0,0.001]
["bitfinex","BTCUSD",1645125416574,0.633442,41178.0,41177.0,0.001]
["bitfinex","BTCUSD",1645125416774,0.9345951,41178.0,41177.0,0.001]
["bitfinex","BTCUSD",1645125417174,0.060749,41176.0,41169.0,0.23364575]
["bitfinex","BTCUSD",1645125417374,0.24141633,41174.0,41165.0,0.03670532]
["bitfinex","BTCUSD",1645125417576,0.333442,41172.0,41155.0,3.42582515]
["bitfinex","BTCUSD",1645125417815,0.36075417,41173.0,41155.0,0.05]
["bitfinex","BTCUSD",1645125417816,0.333442,41170.0,41155.0,0.05]
["bitfinex","BTCUSD",1645125418016,0.383442,41168.0,41143.0,0.45854112]
["bitfinex","BTCUSD",1645125418214,0.0485,41167.0,41144.0,0.0511]
["bitfinex","BTCUSD",1645125418417,0.0485,41167.0,41152.0,0.25020076]
["bitfinex","BTCUSD",1645125418418,0.239456,41162.0,41152.0,0.25020076]
["bitfinex","BTCUSD",1645125418620,0.27308184,41161.0,41152.0,0.25020076]
["bitfinex","BTCUSD",1645125418816,0.33384984,41161.0,41152.0,1.53820076]
["bitfinex","BTCUSD",1645125419217,0.27308184,41161.0,41155.0,1.455678]
["bitfinex","BTCUSD",1645125419417,0.27308184,41161.0,41152.0,0.25020076]
["bitfinex","BTCUSD",1645125419418,0.060764,41161.0,41152.0,0.25020076]
["bitfinex","BTCUSD",1645125419617,0.060764,41161.0,41155.0,0.333442]
["bitfinex","BTCUSD",1645125419818,0.061764,41161.0,41156.0,1.288]
["bitfinex","BTCUSD",1645125420217,0.061764,41161.0,41160.0,0.34665748]
["bitfinex","BTCUSD",1645125420618,0.061764,41161.0,41157.0,0.333442]
["bitfinex","BTCUSD",1645125421020,0.001,41161.0,41160.0,0.167639]
["bitfinex","BTCUSD",1645125421223,0.001,41161.0,41160.0,1.505639]
["bitfinex","BTCUSD",1645125421422,0.1002377,41163.0,41162.0,0.333399]
["bitfinex","BTCUSD",1645125421667,0.1002377,41163.0,41162.0,1.621399]
["bitfinex","BTCUSD",1645125421866,0.0999,41163.0,41162.0,1.771399]
["bitfinex","BTCUSD",1645125422266,0.0003377,41165.0,41164.0,1.45562]
["bitfinex","BTCUSD",1645125422667,0.0003377,41165.0,41164.0,1.65562]
["bitfinex","BTCUSD",1645125422865,0.0003092,41168.0,41165.0,2.238]
["bitfinex","BTCUSD",1645125423067,0.6500654,41176.0,41166.0,0.333363]
["bitfinex","BTCUSD",1645125423068,0.0003092,41167.0,41166.0,0.333363]
["bitfinex","BTCUSD",1645125423367,0.0003092,41168.0,41167.0,0.05]
["bitfinex","BTCUSD",1645125423566,0.0999,41175.0,41167.0,0.217605]
["bitfinex","BTCUSD",1645125423567,0.1002092,41175.0,41167.0,0.217605]
["bitfinex","BTCUSD",1645125423771,0.1002092,41175.0,41168.0,0.333345]
["bitfinex","BTCUSD",1645125423772,0.0003092,41174.0,41168.0,0.333345]
["bitfinex","BTCUSD",1645125423969,0.0999,41175.0,41172.0,0.24999808]
["bitfinex","BTCUSD",1645125424167,0.0003092,41174.0,41173.0,0.167575]
["bitfinex","BTCUSD",1645125424467,0.1002092,41175.0,41173.0,0.167575]
["bitfinex","BTCUSD",1645125424668,0.0999,41175.0,41173.0,0.167575]
["bitfinex","BTCUSD",1645125425713,0.0999,41175.0,41173.0,0.217575]
["bitfinex","BTCUSD",1645125425914,0.0999,41175.0,41173.0,0.42998269]
["bitfinex","BTCUSD",1645125426112,0.1002092,41175.0,41173.0,0.42998269]
["bitfinex","BTCUSD",1645125426612,0.1002092,41175.0,41173.0,1.71798269]
["bitfinex","BTCUSD",1645125426812,0.0999,41175.0,41173.0,1.71798269]
["bitfinex","BTCUSD",1645125427012,0.0999,41175.0,41174.0,1.61532558]
["bitfinex","BTCUSD",1645125427211,0.1002092,41175.0,41174.0,1.288]
["bitfinex","BTCUSD",1645125427414,0.0999,41175.0,41174.0,1.288]
["bitfinex","BTCUSD",1645125427615,0.0999,41175.0,41174.0,1.388]
["bitfinex","BTCUSD",1645125427813,0.0999,41175.0,41174.0,1.389]
["bitfinex","BTCUSD",1645125428214,0.00036193,41177.0,41176.0,1.288]
["bitfinex","BTCUSD",1645125428414,0.00036193,41177.0,41176.0,1.605561]
["bitfinex","BTCUSD",1645125429077,0.0003092,41184.0,41178.0,1.288]
["bitfinex","BTCUSD",1645125429267,1.03830694,41190.0,41184.0,0.52447133]
["bitfinex","BTCUSD",1645125429464,0.30600694,41190.0,41184.0,0.52447133]
["bitfinex","BTCUSD",1645125429665,0.0999,41186.0,41184.0,0.52447133]
["bitfinex","BTCUSD",1645125429865,0.00037791,41187.0,41184.0,0.52447133]
["bitfinex","BTCUSD",1645125430065,0.0999,41186.0,41184.0,0.52447133]
["bitfinex","BTCUSD",1645125430765,0.00073981,41187.0,41184.0,0.52447133]
["bitfinex","BTCUSD",1645125430766,0.0003619,41187.0,41184.0,0.52447133]
["bitfinex","BTCUSD",1645125430968,0.00037791,41186.0,41184.0,0.52447133]
["bitfinex","BTCUSD",1645125431472,0.00037791,41186.0,41184.0,2.28588708]
["bitfinex","BTCUSD",1645125431671,0.00037791,41191.0,41184.0,2.28588708]
["bitfinex","BTCUSD",1645125431868,0.00037791,41192.0,41184.0,2.33588708]
["bitfinex","BTCUSD",1645125432067,0.7865,41195.0,41184.0,2.43588708]
["bitfinex","BTCUSD",1645125432068,0.00037791,41190.0,41184.0,2.43588708]
["bitfinex","BTCUSD",1645125432268,0.00037791,41191.0,41184.0,2.43588708]
["bitfinex","BTCUSD",1645125432467,0.0999,41197.0,41184.0,2.48438708]
["bitfinex","BTCUSD",1645125432468,0.00037791,41189.0,41184.0,2.48438708]
["bitfinex","BTCUSD",1645125432670,0.00037791,41190.0,41184.0,2.48438708]
["bitfinex","BTCUSD",1645125432917,0.00036217,41187.0,41184.0,2.48438708]
["bitfinex","BTCUSD",1645125433317,0.00037791,41186.0,41184.0,2.48438708]
["bitfinex","BTCUSD",1645125433918,0.00037791,41186.0,41184.0,2.48638708]
["bitfinex","BTCUSD",1645125434119,0.00037791,41186.0,41184.0,2.4864614]
["bitfinex","BTCUSD",1645125434120,7.962e-05,41186.0,41184.0,2.4864614]
["bitfinex","BTCUSD",1645125434322,0.00045753,41186.0,41184.0,2.4864614]
["bitfinex","BTCUSD",1645125434719,0.00045753,41186.0,41184.0,2.5364614]
["bitfinex","BTCUSD",1645125434919,0.00045753,41186.0,41184.0,2.6340514]
["bitfinex","BTCUSD",1645125435120,0.00045753,41186.0,41184.0,2.4193808]
["bitfinex","BTCUSD",1645125435420,0.00045753,41186.0,41184.0,0.9328808]
["bitfinex","BTCUSD",1645125435421,7.962e-05,41186.0,41184.0,0.9328808]
["bitfinex","BTCUSD",1645125435620,0.00045753,41186.0,41184.0,0.73961647]
["bitfinex","BTCUSD",1645125436020,0.00045753,41186.0,41184.0,0.71639647]
["bitfinex","BTCUSD",1645125436420,7.962e-05,41186.0,41184.0,0.71639647]
["bitfinex","BTCUSD",1645125436675,7.962e-05,41186.0,41184.0,2.19707267]
["bitfinex","BTCUSD",1645125437175,0.00045753,41186.0,41184.0,2.19707267]
["bitfinex","BTCUSD",1645125437373,0.00045753,41186.0,41184.0,0.90907267]
["bitfinex","BTCUSD",1645125437575,7.962e-05,41186.0,41184.0,0.90807267]
["bitfinex","BTCUSD",1645125437974,0.00045753,41186.0,41184.0,0.90907267]
["bitfinex","BTCUSD",1645125438575,0.00045753,41186.0,41184.0,1.00907267]
["bitfinex","BTCUSD",1645125438776,7.962e-05,41186.0,41184.0,1.00907267]
["bitfinex","BTCUSD",1645125438974,0.00014424,41186.0,41184.0,1.00907267]
["bitfinex","BTCUSD",1645125439375,0.00052215,41186.0,41184.0,1.00907267]
["bitfinex","BTCUSD",1645125439580,0.00052215,41186.0,41184.0,2.52885362]
["bitfinex","BTCUSD",1645125439778,0.00052215,41186.0,41184.0,2.24607267]
["bitfinex","BTCUSD",1645125439977,0.00014424,41186.0,41184.0,2.24707267]
["bitfinex","BTCUSD",1645125440414,0.00052215,41186.0,41184.0,2.24707267]
["bitfinex","BTCUSD",1645125441217,0.00014424,41186.0,41184.0,2.24707267]
["bitfinex","BTCUSD",1645125441615,0.00052215,41186.0,41184.0,2.24607267]
["bitfinex","BTCUSD",1645125442015,0.00052215,41186.0,41184.0,2.24807267]
["bitfinex","BTCUSD",1645125442417,0.00014424,41186.0,41184.0,2.24807267]
["bitfinex","BTCUSD",1645125442616,0.00052215,41186.0,41184.0,2.24807267]
["bitfinex","BTCUSD",1645125442818,0.00052215,41186.0,41184.0,2.29807267]
["bitfinex","BTCUSD",1645125443316,0.00052215,41186.0,41184.0,2.29607267]
["bitfinex","BTCUSD",1645125443716,0.00014424,41186.0,41184.0,2.29607267]
["bitfinex","BTCUSD",1645125443916,0.00014424,41186.0,41184.0,2.29807267]
["bitfinex","BTCUSD",1645125444170,0.00052215,41186.0,41184.0,2.29807267]
["bitfinex","BTCUSD",1645125444772,0.00014424,41186.0,41184.0,2.29807267]
["bitfinex","BTCUSD",1645125445174,0.00014424,41186.0,41184.0,2.39077267]
["bitfinex","BTCUSD",1645125445371,0.00052215,41186.0,41184.0,2.39077267]
["bitfinex","BTCUSD",1645125445972,0.00052215,41186.0,41184.0,2.39277267]
["bitfinex","BTCUSD",1645125446174,0.00014424,41186.0,41184.0,2.26940267]
["bitfinex","BTCUSD",1645125446374,0.00014424,41186.0,41184.0,0.93670267]
["bitfinex","BTCUSD",1645125446573,0.00052215,41186.0,41184.0,0.93670267]
["bitfinex","BTCUSD",1645125446975,0.12144,41198.0,41184.0,0.93670267]
["bitfinex","BTCUSD",1645125446976,5.541433,41200.0,41186.0,1.45]
["bitfinex","BTCUSD",1645125447178,5.0,41200.0,41199.0,0.25058421]
["bitfinex","BTCUSD",1645125447380,4.99856945,41200.0,41199.0,1.66578]
["bitfinex","BTCUSD",1645125447576,4.89379346,41200.0,41199.0,1.66578]
["bitfinex","BTCUSD",1645125447816,4.89379346,41200.0,41199.0,1.81578]
["bitfinex","BTCUSD",1645125448017,4.82098057,41200.0,41199.0,2.29322239]
["bitfinex","BTCUSD",1645125448215,4.82098057,41200.0,41199.0,2.57923441]
["bitfinex","BTCUSD",1645125448418,4.81098057,41200.0,41199.0,2.57923441]
["bitfinex","BTCUSD",1645125448617,4.79153201,41200.0,41199.0,2.57923441]
["bitfinex","BTCUSD",1645125449518,3.14676102,41200.0,41199.0,2.61568994]
["bitfinex","BTCUSD",1645125449718,3.14676102,41200.0,41199.0,2.36591227]
["bitfinex","BTCUSD",1645125449921,2.54676102,41200.0,41199.0,2.36591227]
["bitfinex","BTCUSD",1645125450318,2.54176102,41200.0,41199.0,2.36591227]
["bitfinex","BTCUSD",1645125450718,2.41790788,41200.0,41199.0,2.36591227]
["bitfinex","BTCUSD",1645125450918,1.76509865,41200.0,41199.0,2.36591227]
["bitfinex","BTCUSD",1645125451119,0.000364,41202.0,41201.0,1.637469]
["bitfinex","BTCUSD",1645125451321,0.00145577,41208.0,41203.0,1.288]
["bitfinex","BTCUSD",1645125451592,1.5985,41226.0,41209.0,1.288]
["bitfinex","BTCUSD",1645125451783,0.22247546,41223.0,41211.0,1.288]
["bitfinex","BTCUSD",1645125451982,1.5985,41226.0,41221.0,0.26593192]
["bitfinex","BTCUSD",1645125452183,0.0999,41228.0,41214.0,1.288]
["bitfinex","BTCUSD",1645125452383,0.0999,41228.0,41214.0,1.388]
["bitfinex","BTCUSD",1645125452982,0.0999,41228.0,41213.0,0.05]
["bitfinex","BTCUSD",1645125452983,0.25529753,41219.0,41213.0,0.05]
["bitfinex","BTCUSD",1645125453184,0.23962043,41215.0,41212.0,0.0947]
["bitfinex","BTCUSD",1645125453385,0.23962043,41215.0,41212.0,0.05]
["bitfinex","BTCUSD",1645125453582,0.23962043,41215.0,41210.0,0.0011]
["bitfinex","BTCUSD",1645125453787,0.23962043,41215.0,41205.0,0.1]
["bitfinex","BTCUSD",1645125453788,0.32259186,41214.0,41205.0,0.2]
["bitfinex","BTCUSD",1645125454184,0.32259186,41214.0,41205.0,1.488]
["bitfinex","BTCUSD",1645125454384,0.32259186,41214.0,41207.0,0.20061944]
["bitfinex","BTCUSD",1645125454588,0.32259186,41214.0,41208.0,0.05]
["bitfinex","BTCUSD",1645125455086,0.24100224,41210.0,41209.0,0.333442]
["bitfinex","BTCUSD",1645125455315,0.32259186,41214.0,41209.0,0.333442]
["bitfinex","BTCUSD",1645125455517,0.32259186,41214.0,41208.0,0.05]
["bitfinex","BTCUSD",1645125455716,0.00036397,41212.0,41209.0,0.333442]
["bitfinex","BTCUSD",1645125455917,0.00036397,41212.0,41209.0,0.166941]
["bitfinex","BTCUSD",1645125456721,0.20194984,41213.0,41209.0,1.454941]
["bitfinex","BTCUSD",1645125456920,0.05,41226.0,41210.0,0.333442]
["bitfinex","BTCUSD",1645125457119,0.060684,41227.0,41209.0,0.002]
["bitfinex","BTCUSD",1645125457120,0.00036396,41213.0,41209.0,0.002]
["bitfinex","BTCUSD",1645125457319,0.00036396,41213.0,41210.0,0.333442]
["bitfinex","BTCUSD",1645125457519,0.00036396,41213.0,41211.0,1.288]
["bitfinex","BTCUSD",1645125457722,0.00581954,41222.0,41212.0,0.166919]
["bitfinex","BTCUSD",1645125457919,0.19696003,41222.0,41212.0,0.05]
["bitfinex","BTCUSD",1645125458121,0.00581954,41222.0,41213.0,1.288]
["bitfinex","BTCUSD",1645125458319,0.7802,41226.0,41213.0,1.388]
["bitfinex","BTCUSD",1645125458619,0.05,41225.0,41213.0,1.438]
["bitfinex","BTCUSD",1645125458821,8.334e-05,41214.0,41213.0,1.438]
["bitfinex","BTCUSD",1645125459062,8.334e-05,41214.0,41213.0,1.771442]
["bitfinex","BTCUSD",1645125459261,8.334e-05,41214.0,41213.0,1.772442]
["bitfinex","BTCUSD",1645125459463,8.334e-05,41214.0,41213.0,0.001]
["bitfinex","BTCUSD",1645125459664,0.22244506,41214.0,41213.0,0.001]
["bitfinex","BTCUSD",1645125460366,0.22244506,41214.0,41211.0,7.74e-05]
["bitfinex","BTCUSD",1645125460563,0.22244506,41214.0,41211.0,0.00044139]
["bitfinex","BTCUSD",1645125461565,0.22244506,41214.0,41211.0,7.74e-05]
["bitfinex","BTCUSD",1645125461566,0.05,41212.0,41211.0,7.74e-05]
["bitfinex","BTCUSD",1645125462562,0.383442,41212.0,41211.0,7.74e-05]
["bitfinex","BTCUSD",1645125462823,0.05,41212.0,41211.0,7.74e-05]
["bitfinex","BTCUSD",1645125463425,0.00037602,41213.0,41211.0,7.74e-05]
["bitfinex","BTCUSD",1645125463624,0.05,41212.0,41211.0,7.74e-05]
["bitfinex","BTCUSD",1645125464223,0.05,41212.0,41209.0,7.729e-05]
["bitfinex","BTCUSD",1645125464625,0.00045698,41213.0,41210.0,0.333442]
["bitfinex","BTCUSD",1645125464824,8.096e-05,41213.0,41210.0,0.333442]
["bitfinex","BTCUSD",1645125465125,8.096e-05,41213.0,41211.0,0.166925]
["bitfinex","BTCUSD",1645125465323,8.096e-05,41213.0,41211.0,1.454925]
["bitfinex","BTCUSD",1645125465723,8.096e-05,41213.0,41211.0,1.554925]
["bitfinex","BTCUSD",1645125467170,8.096e-05,41213.0,41211.0,1.556925]
["bitfinex","BTCUSD",1645125467969,8.096e-05,41213.0,41211.0,1.456925]
["bitfinex","BTCUSD",1645125468273,8.096e-05,41213.0,41212.0,0.333442]
["bitfinex","BTCUSD",1645125468569,8.096e-05,41213.0,41212.0,0.383442]
["bitfinex","BTCUSD",1645125468769,8.096e-05,41213.0,41212.0,0.483442]
["bitfinex","BTCUSD",1645125469071,8.096e-05,41213.0,41210.0,0.03600771]
["bitfinex","BTCUSD",1645125469072,8.096e-05,41213.0,41210.0,0.00036427]
["bitfinex","BTCUSD",1645125469272,0.05,41211.0,41210.0,0.00036427]
["bitfinex","BTCUSD",1645125469470,0.060703,41211.0,41210.0,0.00036427]
["bitfinex","BTCUSD",1645125469770,0.110703,41211.0,41210.0,0.00036427]
["bitfinex","BTCUSD",1645125469969,0.5035367,41204.0,41202.0,0.000728]
["bitfinex","BTCUSD",1645125470169,0.009,41210.0,41202.0,0.000728]
["bitfinex","BTCUSD",1645125470436,0.28619956,41210.0,41202.0,0.000728]
["bitfinex","BTCUSD",1645125470632,0.28582354,41210.0,41202.0,0.000728]
["bitfinex","BTCUSD",1645125471232,0.20301306,41209.0,41203.0,0.26176027]
["bitfinex","BTCUSD",1645125471435,0.00037602,41209.0,41204.0,0.16739829]
["bitfinex","BTCUSD",1645125472033,0.01,41210.0,41204.0,0.00036429]
["bitfinex","BTCUSD",1645125472233,0.00037602,41209.0,41205.0,0.333442]
["bitfinex","BTCUSD",1645125472434,0.01,41210.0,41205.0,0.333442]
["bitfinex","BTCUSD",1645125472634,0.01037602,41210.0,41205.0,0.33380628]
["bitfinex","BTCUSD",1645125472835,0.00937602,41210.0,41205.0,0.33380628]
["bitfinex","BTCUSD",1645125473040,0.27983278,41209.0,41206.0,0.166991]
["bitfinex","BTCUSD",1645125473236,0.27983278,41209.0,41205.0,0.00136428]
["bitfinex","BTCUSD",1645125473237,0.05,41207.0,41205.0,0.00136428]
["bitfinex","BTCUSD",1645125473637,0.333442,41206.0,41205.0,0.001]
["bitfinex","BTCUSD",1645125473836,0.00037602,41207.0,41205.0,0.001]
["bitfinex","BTCUSD",1645125474065,0.05037602,41208.0,41205.0,0.001]
["bitfinex","BTCUSD",1645125474264,0.00037602,41207.0,41205.0,0.001]
["bitfinex","BTCUSD",1645125474468,0.00037602,41208.0,41204.0,0.00043965]
["bitfinex","BTCUSD",1645125474670,0.05,41205.0,41204.0,0.00043965]
["bitfinex","BTCUSD",1645125474865,0.05,41205.0,41204.0,7.536e-05]
["bitfinex","BTCUSD",1645125475666,0.20892934,41205.0,41204.0,7.536e-05]
["bitfinex","BTCUSD",1645125475865,0.25892934,41205.0,41204.0,7.536e-05]
["bitfinex","BTCUSD",1645125476067,0.64223034,41205.0,41204.0,7.536e-05]
["bitfinex","BTCUSD",1645125476266,0.30892934,41205.0,41204.0,7.536e-05]
["bitfinex","BTCUSD",1645125477365,0.31192934,41205.0,41204.0,7.536e-05]
["bitfinex","BTCUSD",1645125477827,0.003,41205.0,41204.0,7.536e-05]
["bitfinex","BTCUSD",1645125478817,0.20793194,41205.0,41204.0,7.536e-05]
["bitfinex","BTCUSD",1645125479018,0.00015178,41205.0,41202.0,0.00116738]
["bitfinex","BTCUSD",1645125479219,0.00315178,41205.0,41202.0,0.00116738]
["bitfinex","BTCUSD",1645125479619,0.00315178,41205.0,41202.0,0.00080336]
["bitfinex","BTCUSD",1645125479821,0.05,41203.0,41202.0,0.00080336]
["bitfinex","BTCUSD",1645125480020,0.578001,41203.0,41202.0,0.00080336]
["bitfinex","BTCUSD",1645125480221,0.678001,41203.0,41202.0,0.00080336]
["bitfinex","BTCUSD",1645125480420,0.4447,41203.0,41202.0,0.00080336]
["bitfinex","BTCUSD",1645125480621,0.566135,41203.0,41202.0,0.00080336]
["bitfinex","BTCUSD",1645125480819,0.899436,41203.0,41202.0,0.00080336]
["bitfinex","BTCUSD",1645125481019,0.566135,41203.0,41202.0,0.00080336]
["bitfinex","BTCUSD",1645125481223,0.418135,41203.0,41202.0,0.00080336]
["bitfinex","BTCUSD",1645125481672,0.5,41202.0,41200.0,6.712e-05]
["bitfinex","BTCUSD",1645125481872,0.6,41202.0,41200.0,6.712e-05]
["bitfinex","BTCUSD",1645125482073,0.6,41202.0,41196.0,0.23541164]
["bitfinex","BTCUSD",1645125482074,0.15037602,41202.0,41196.0,0.23541164]
["bitfinex","BTCUSD",1645125482372,0.27180102,41202.0,41196.0,0.23541164]
["bitfinex","BTCUSD",1645125482774,0.06108702,41202.0,41196.0,0.23541164]
["bitfinex","BTCUSD",1645125482973,0.06108702,41202.0,41197.0,0.333301]
["bitfinex","BTCUSD",1645125483172,0.060711,41202.0,41197.0,0.333301]
["bitfinex","BTCUSD",1645125483473,0.061711,41202.0,41197.0,0.333301]
["bitfinex","BTCUSD",1645125483674,0.061711,41202.0,41199.0,0.333301]
["bitfinex","BTCUSD",1645125483675,0.00137602,41202.0,41199.0,0.333301]
["bitfinex","BTCUSD",1645125483877,0.001,41202.0,41200.0,0.060689]
["bitfinex","BTCUSD",1645125484073,0.001,41202.0,41201.0,0.333301]
["bitfinex","BTCUSD",1645125484274,0.00137602,41202.0,41201.0,1.671301]
["bitfinex","BTCUSD",1645125484475,0.001,41202.0,41201.0,1.671301]
["bitfinex","BTCUSD",1645125484973,6.15e-05,41203.0,41201.0,1.671301]
["bitfinex","BTCUSD",1645125485173,6.15e-05,41203.0,41201.0,1.673301]
["bitfinex","BTCUSD",1645125485619,6.15e-05,41203.0,41201.0,0.385301]
["bitfinex","BTCUSD",1645125485821,6.15e-05,41203.0,41201.0,1.673301]
["bitfinex","BTCUSD",1645125486020,6.15e-05,41203.0,41201.0,0.385301]
["bitfinex","BTCUSD",1645125486221,6.15e-05,41203.0,41201.0,0.44598913]
["bitfinex","BTCUSD",1645125486819,6.15e-05,41203.0,41201.0,0.44398913]
["bitfinex","BTCUSD",1645125487019,6.15e-05,41203.0,41202.0,1.288]
["bitfinex","BTCUSD",1645125487222,6.15e-05,41203.0,41201.0,0.62804913]
["bitfinex","BTCUSD",1645125487423,6.15e-05,41203.0,41201.0,0.56736213]
["bitfinex","BTCUSD",1645125487619,6.15e-05,41203.0,41202.0,1.288]
["bitfinex","BTCUSD",1645125488321,8.074e-05,41204.0,41202.0,1.288]
["bitfinex","BTCUSD",1645125488521,8.074e-05,41204.0,41202.0,1.621301]
["bitfinex","BTCUSD",1645125489162,0.009,41211.0,41202.0,1.62339006]
["bitfinex","BTCUSD",1645125489163,8.144e-05,41208.0,41202.0,1.62339006]
["bitfinex","BTCUSD",1645125489364,0.00037602,41205.0,41203.0,0.2435737]
["bitfinex","BTCUSD",1645125489563,0.00045746,41208.0,41204.0,0.333301]
["bitfinex","BTCUSD",1645125489767,8.144e-05,41208.0,41204.0,0.333301]
["bitfinex","BTCUSD",1645125489965,0.00045746,41208.0,41204.0,0.333301]
["bitfinex","BTCUSD",1645125490165,8.144e-05,41208.0,41204.0,0.333301]
["bitfinex","BTCUSD",1645125490365,0.00045746,41208.0,41203.0,0.2435737]
["bitfinex","BTCUSD",1645125490567,0.18232063,41206.0,41203.0,0.2435737]
["bitfinex","BTCUSD",1645125490970,8.144e-05,41208.0,41202.0,8.906e-05]
["bitfinex","BTCUSD",1645125491173,8.144e-05,41208.0,41203.0,0.001]
["bitfinex","BTCUSD",1645125491174,0.333301,41206.0,41203.0,0.001]
["bitfinex","BTCUSD",1645125491368,0.05037602,41207.0,41203.0,0.001]
["bitfinex","BTCUSD",1645125491369,0.05,41207.0,41203.0,0.001]
["bitfinex","BTCUSD",1645125491572,0.29567712,41205.0,41203.0,0.001]
["bitfinex","BTCUSD",1645125491968,0.29540916,41205.0,41203.0,0.001]
["bitfinex","BTCUSD",1645125492169,0.29503314,41205.0,41203.0,0.001]
["bitfinex","BTCUSD",1645125492469,0.00037602,41207.0,41204.0,0.333301]
["bitfinex","BTCUSD",1645125492668,8.144e-05,41208.0,41203.0,0.333301]
["bitfinex","BTCUSD",1645125492936,8.144e-05,41208.0,41202.0,8.906e-05]
["bitfinex","BTCUSD",1645125493141,8.144e-05,41208.0,41204.0,0.001]
["bitfinex","BTCUSD",1645125493336,0.221554,41208.0,41204.0,0.001]
["bitfinex","BTCUSD",1645125493535,0.22193002,41208.0,41204.0,0.001]
["bitfinex","BTCUSD",1645125493736,0.221554,41208.0,41204.0,0.001]
["bitfinex","BTCUSD",1645125493934,0.2936099,41205.0,41204.0,0.001]
["bitfinex","BTCUSD",1645125494141,0.48129221,41205.0,41204.0,0.001]
["bitfinex","BTCUSD",1645125494938,0.48129221,41205.0,41198.0,0.23153364]
["bitfinex","BTCUSD",1645125495136,0.060703,41204.0,41199.0,0.333301]
["bitfinex","BTCUSD",1645125495336,0.2936099,41205.0,41199.0,0.001]
["bitfinex","BTCUSD",1645125495735,0.00044472,41207.0,41199.0,0.001]
["bitfinex","BTCUSD",1645125495936,6.87e-05,41207.0,41199.0,0.0047]
["bitfinex","BTCUSD",1645125496139,0.060698,41206.0,41199.0,0.0047]
["bitfinex","BTCUSD",1645125496566,0.06107402,41206.0,41199.0,0.0047]
["bitfinex","BTCUSD",1645125496769,0.060698,41206.0,41199.0,0.0047]
["bitfinex","BTCUSD",1645125496965,0.060698,41206.0,41199.0,0.0037]
["bitfinex","BTCUSD",1645125497171,0.00044472,41207.0,41199.0,0.0037]
["bitfinex","BTCUSD",1645125497368,6.87e-05,41207.0,41199.0,0.0037]
["bitfinex","BTCUSD",1645125497667,0.00044472,41207.0,41199.0,0.0037]
["bitfinex","BTCUSD",1645125497866,0.00044472,41207.0,41201.0,0.333301]
["bitfinex","BTCUSD",1645125497867,6.87e-05,41207.0,41201.0,0.333301]
["bitfinex","BTCUSD",1645125498167,6.87e-05,41207.0,41205.0,0.23445924]
["bitfinex","BTCUSD",1645125498367,0.00044472,41207.0,41205.0,0.23445924]
["bitfinex","BTCUSD",1645125498568,6.87e-05,41207.0,41205.0,0.23445924]
["bitfinex","BTCUSD",1645125498968,0.06107102,41208.0,41205.0,0.23445924]
["bitfinex","BTCUSD",1645125499166,0.060695,41208.0,41206.0,0.333301]
["bitfinex","BTCUSD",1645125499373,0.00037602,41209.0,41206.0,0.333301]
["bitfinex","BTCUSD",1645125499569,0.060689,41214.0,41206.0,0.456231]
["bitfinex","BTCUSD",1645125499570,0.00037602,41210.0,41206.0,0.456231]
["bitfinex","BTCUSD",1645125499768,0.00037602,41213.0,41208.0,0.333301]
["bitfinex","BTCUSD",1645125499968,0.00037602,41210.0,41208.0,0.333301]
["bitfinex","BTCUSD",1645125500168,0.00037602,41212.0,41206.0,0.12293]
["bitfinex","BTCUSD",1645125500422,0.06106702,41210.0,41206.0,0.07293]
["bitfinex","BTCUSD",1645125500622,0.06106702,41210.0,41201.0,9.264e-05]
["bitfinex","BTCUSD",1645125500623,0.060691,41210.0,41201.0,9.264e-05]
["bitfinex","BTCUSD",1645125501024,0.060691,41210.0,41202.0,0.333301]
["bitfinex","BTCUSD",1645125501221,0.060691,41210.0,41202.0,0.05]
["bitfinex","BTCUSD",1645125501420,0.060691,41210.0,41203.0,0.333301]
["bitfinex","BTCUSD",1645125501620,0.060691,41210.0,41203.0,0.22726351]
["bitfinex","BTCUSD",1645125501822,0.060691,41210.0,41201.0,0.06078464]
["bitfinex","BTCUSD",1645125502222,0.06106702,41210.0,41201.0,0.06078464]
["bitfinex","BTCUSD",1645125502422,0.06106702,41210.0,41201.0,9.264e-05]
["bitfinex","BTCUSD",1645125502725,0.060691,41210.0,41203.0,0.2660903]
["bitfinex","BTCUSD",1645125503224,0.060691,41210.0,41204.0,0.333301]
["bitfinex","BTCUSD",1645125503425,0.060691,41210.0,41203.0,0.3267793]
["bitfinex","BTCUSD",1645125503628,0.06106702,41210.0,41203.0,0.2660903]
["bitfinex","BTCUSD",1645125503840,0.06121666,41210.0,41208.0,8.684e-05]
["bitfinex","BTCUSD",1645125504269,0.06084064,41210.0,41208.0,8.684e-05]
["bitfinex","BTCUSD",1645125504469,0.333301,41209.0,41208.0,8.684e-05]
["bitfinex","BTCUSD",1645125505069,0.12153464,41210.0,41208.0,8.684e-05]
["bitfinex","BTCUSD",1645125505273,0.333301,41209.0,41208.0,8.684e-05]
["bitfinex","BTCUSD",1645125505471,0.62970097,41209.0,41208.0,8.684e-05]
["bitfinex","BTCUSD",1645125505669,0.72970097,41209.0,41208.0,8.684e-05]
["bitfinex","BTCUSD",1645125505869,0.53009312,41209.0,41208.0,8.684e-05]
["bitfinex","BTCUSD",1645125506071,0.48009312,41209.0,41208.0,8.684e-05]
["bitfinex","BTCUSD",1645125506270,0.37970097,41209.0,41208.0,8.684e-05]
["bitfinex","BTCUSD",1645125506670,0.42970097,41209.0,41208.0,8.684e-05]
["bitfinex","BTCUSD",1645125508123,0.37970097,41209.0,41208.0,8.684e-05]
["bitfinex","BTCUSD",1645125508325,0.32970097,41209.0,41208.0,8.684e-05]
["bitfinex","BTCUSD",1645125508523,0.32470097,41209.0,41208.0,8.684e-05]
["bitfinex","BTCUSD",1645125508724,0.42470097,41209.0,41208.0,8.684e-05]
["bitfinex","BTCUSD",1645125509123,0.06070694,41204.0,41198.0,0.00042564]
["bitfinex","BTCUSD",1645125509324,0.19941634,41201.0,41198.0,0.00042564]
["bitfinex","BTCUSD",1645125509524,0.19843748,41200.0,41198.0,0.00042564]
["bitfinex","BTCUSD",1645125509727,0.19843748,41200.0,41198.0,8.451e-05]
["bitfinex","BTCUSD",1645125510825,0.25914448,41200.0,41198.0,8.451e-05]
["bitfinex","BTCUSD",1645125512089,0.26214448,41200.0,41198.0,8.451e-05]
["bitfinex","BTCUSD",1645125512690,0.063707,41200.0,41198.0,8.451e-05]
["bitfinex","BTCUSD",1645125513590,0.24337518,41199.0,41198.0,8.451e-05]
["bitfinex","BTCUSD",1645125513789,0.24337518,41199.0,41187.0,0.02986701]
["bitfinex","BTCUSD",1645125513991,0.24337518,41199.0,41188.0,0.54788558]
["bitfinex","BTCUSD",1645125513992,0.41068766,41194.0,41188.0,0.54788558]
["bitfinex","BTCUSD",1645125514391,0.060714,41194.0,41188.0,0.54788558]
["bitfinex","BTCUSD",1645125515823,0.060711,41195.0,41188.0,0.54788558]
["bitfinex","BTCUSD",1645125516022,0.060711,41195.0,41190.0,0.333301]
["bitfinex","BTCUSD",1645125517021,0.039711,41195.0,41190.0,0.333301]
["bitfinex","BTCUSD",1645125517223,0.039711,41195.0,41190.0,0.33366474]
["bitfinex","BTCUSD",1645125518224,0.039711,41195.0,41190.0,0.333301]
["bitfinex","BTCUSD",1645125518424,0.039711,41195.0,41190.0,0.33366474]
["bitfinex","BTCUSD",1645125519067,8.05e-05,41193.0,41190.0,0.33374766]
["bitfinex","BTCUSD",1645125519368,6.837e-05,41194.0,41193.0,0.000161]
["bitfinex","BTCUSD",1645125523521,0.03812532,41195.0,41193.0,0.000161]
["bitfinex","BTCUSD",1645125524322,0.00014555,41194.0,41193.0,0.00024614]
["bitfinex","BTCUSD",1645125531522,0.26019456,41194.0,41193.0,0.00024614]
["bitfinex","BTCUSD",1645125531723,0.26285504,41194.0,41193.0,0.00024614]
["bitfinex","BTCUSD",1645125532121,0.00014555,41194.0,41193.0,0.00024614]
["bitfinex","BTCUSD",1645125532521,0.19773669,41194.0,41193.0,0.00024614]
["bitfinex","BTCUSD",1645125533426,0.333301,41193.0,41191.0,7e-06]
["bitfinex","BTCUSD",1645125533625,1.26216315,41194.0,41191.0,7e-06]
["bitfinex","BTCUSD",1645125533626,1.28701246,41192.0,41191.0,7e-06]
["bitfinex","BTCUSD",1645125533822,1.28701246,41192.0,41170.0,0.20950378]
["bitfinex","BTCUSD",1645125533823,0.121481,41183.0,41170.0,0.003]
["bitfinex","BTCUSD",1645125534080,0.333301,41180.0,41170.0,0.003]
["bitfinex","BTCUSD",1645125534280,0.0486,41179.0,41173.0,0.333301]
["bitfinex","BTCUSD",1645125534480,0.37004216,41182.0,41176.0,0.23934171]
["bitfinex","BTCUSD",1645125534481,0.0486,41181.0,41176.0,0.23934171]
["bitfinex","BTCUSD",1645125534680,0.0486,41181.0,41177.0,0.333301]
["bitfinex","BTCUSD",1645125535081,0.0486,41181.0,41177.0,0.3334276]
["bitfinex","BTCUSD",1645125535481,0.0093,41182.0,41177.0,0.3334276]
["bitfinex","BTCUSD",1645125535482,0.0093,41182.0,41179.0,0.333301]
["bitfinex","BTCUSD",1645125535682,0.92019947,41190.0,41180.0,0.333301]
["bitfinex","BTCUSD",1645125535886,0.92019947,41190.0,41179.0,0.333301]
["bitfinex","BTCUSD",1645125535887,0.05,41189.0,41179.0,0.333301]
["bitfinex","BTCUSD",1645125536083,0.060721,41186.0,41176.0,0.23934171]
["bitfinex","BTCUSD",1645125536282,0.060721,41186.0,41182.0,0.00036377]
["bitfinex","BTCUSD",1645125536485,0.060721,41186.0,41183.0,0.54773095]
["bitfinex","BTCUSD",1645125536687,0.0095,41188.0,41183.0,0.54773095]
["bitfinex","BTCUSD",1645125537485,0.0095,41188.0,41183.0,0.54809471]
["bitfinex","BTCUSD",1645125537929,0.0095,41188.0,41183.0,0.33366476]
["bitfinex","BTCUSD",1645125538531,0.0095,41188.0,41183.0,0.333301]
["bitfinex","BTCUSD",1645125538727,0.31958439,41188.0,41183.0,0.00036376]
["bitfinex","BTCUSD",1645125538931,0.059971,41187.0,41183.0,0.00036376]
["bitfinex","BTCUSD",1645125539127,0.059971,41187.0,41184.0,0.333301]
["bitfinex","BTCUSD",1645125539528,0.059971,41187.0,41183.0,0.00036376]
["bitfinex","BTCUSD",1645125539726,0.120691,41187.0,41182.0,0.333301]
["bitfinex","BTCUSD",1645125539928,0.120691,41187.0,41183.0,0.00036377]
["bitfinex","BTCUSD",1645125540528,0.32055433,41187.0,41183.0,0.00036377]
["bitfinex","BTCUSD",1645125540729,0.121456,41186.0,41183.0,0.00036377]
["bitfinex","BTCUSD",1645125540932,0.182189,41186.0,41181.0,8.124e-05]
["bitfinex","BTCUSD",1645125541230,0.182189,41186.0,41182.0,0.00036377]
["bitfinex","BTCUSD",1645125541231,0.060729,41183.0,41182.0,0.00036377]
["bitfinex","BTCUSD",1645125541428,0.32481557,41183.0,41182.0,0.00036377]
["bitfinex","BTCUSD",1645125541880,0.26408657,41183.0,41182.0,0.00036377]
["bitfinex","BTCUSD",1645125542078,0.121459,41184.0,41181.0,8.124e-05]
["bitfinex","BTCUSD",1645125542279,0.061724,41183.0,41181.0,8.124e-05]
["bitfinex","BTCUSD",1645125543081,0.001,41183.0,41181.0,8.124e-05]
["bitfinex","BTCUSD",1645125543281,0.001,41183.0,41181.0,0.33338224]
["bitfinex","BTCUSD",1645125543784,0.06079899,41186.0,41181.0,0.333301]
["bitfinex","BTCUSD",1645125543981,0.06079899,41186.0,41180.0,0.00036377]
["bitfinex","BTCUSD",1645125544183,0.06079899,41186.0,41183.0,0.2008699]
["bitfinex","BTCUSD",1645125545083,0.06079899,41186.0,41182.0,0.00036377]
["bitfinex","BTCUSD",1645125545722,0.06079899,41186.0,41176.0,0.06072152]
["bitfinex","BTCUSD",1645125546021,0.06079899,41186.0,41183.0,0.21348631]
["bitfinex","BTCUSD",1645125546222,0.06179899,41186.0,41183.0,0.21348631]
["bitfinex","BTCUSD",1645125547324,0.3192367,41185.0,41183.0,0.21348631]
["bitfinex","BTCUSD",1645125547522,0.3192367,41185.0,41182.0,0.00036377]
["bitfinex","BTCUSD",1645125547725,0.060727,41184.0,41182.0,0.00036377]
["bitfinex","BTCUSD",1645125548123,0.060727,41184.0,41172.0,0.0039]
["bitfinex","BTCUSD",1645125548322,0.21854134,41183.0,41181.0,0.00036377]
["bitfinex","BTCUSD",1645125548524,0.26105328,41182.0,41181.0,0.00036377]
["bitfinex","BTCUSD",1645125549079,0.25605328,41182.0,41181.0,0.00036377]
["bitfinex","BTCUSD",1645125549477,0.25605328,41182.0,41179.0,0.00036378]
["bitfinex","BTCUSD",1645125549478,0.43825528,41182.0,41179.0,0.00036378]
["bitfinex","BTCUSD",1645125549877,0.0096,41181.0,41170.0,0.00036378]
["bitfinex","BTCUSD",1645125550077,0.060737,41179.0,41171.0,0.333301]
["bitfinex","BTCUSD",1645125550280,0.3,41178.0,41171.0,0.333301]
["bitfinex","BTCUSD",1645125550479,0.360736,41178.0,41170.0,0.00036378]
["bitfinex","BTCUSD",1645125550677,0.20847644,41173.0,41171.0,0.333301]
["bitfinex","BTCUSD",1645125550879,0.25405138,41176.0,41175.0,0.34362407]
["bitfinex","BTCUSD",1645125551077,0.53142752,41176.0,41175.0,0.34362407]
["bitfinex","BTCUSD",1645125551680,0.59217318,41176.0,41175.0,0.34362407]
["bitfinex","BTCUSD",1645125551879,0.65292118,41176.0,41175.0,0.34362407]
["bitfinex","BTCUSD",1645125552080,0.89914429,41176.0,41175.0,0.34362407]
["bitfinex","BTCUSD",1645125552278,0.90014429,41176.0,41175.0,0.34362407]
["bitfinex","BTCUSD",1645125552482,1.78204529,41176.0,41175.0,0.34362407]
["bitfinex","BTCUSD",1645125552930,1.78204529,41176.0,41168.0,3.78e-06]
["bitfinex","BTCUSD",1645125552931,0.06075651,41174.0,41168.0,3.78e-06]
["bitfinex","BTCUSD",1645125553128,0.3,41173.0,41168.0,3.78e-06]
["bitfinex","BTCUSD",1645125553334,0.3,41173.0,41156.0,0.003]
["bitfinex","BTCUSD",1645125553335,0.4,41169.0,41156.0,0.003]
["bitfinex","BTCUSD",1645125553531,0.05,41166.0,41156.0,0.003]
["bitfinex","BTCUSD",1645125553730,0.681901,41165.0,41156.0,0.003]
["bitfinex","BTCUSD",1645125553930,0.383301,41163.0,41156.0,0.003]
["bitfinex","BTCUSD",1645125554129,0.381901,41162.0,41156.0,0.003]
["bitfinex","BTCUSD",1645125554332,0.333301,41161.0,41156.0,0.003]
["bitfinex","BTCUSD",1645125554530,0.333301,41161.0,41159.0,0.00036259]
["bitfinex","BTCUSD",1645125554531,0.109382,41160.0,41159.0,0.00036259]
["bitfinex","BTCUSD",1645125554730,0.109382,41160.0,41159.0,0.33366359]
["bitfinex","BTCUSD",1645125554932,0.0486,41160.0,41159.0,0.33366359]
["bitfinex","BTCUSD",1645125555130,0.5,41162.0,41159.0,0.33366359]
["bitfinex","BTCUSD",1645125555331,0.182333,41163.0,41159.0,0.00036259]
["bitfinex","BTCUSD",1645125555530,0.182333,41163.0,41158.0,0.00036259]
["bitfinex","BTCUSD",1645125555729,0.182333,41163.0,41159.0,0.333301]
["bitfinex","BTCUSD",1645125555935,0.060762,41162.0,41159.0,0.333301]
["bitfinex","BTCUSD",1645125556130,0.060762,41162.0,41158.0,0.00036259]
["bitfinex","BTCUSD",1645125556575,0.060762,41162.0,41156.0,0.27013877]
["bitfinex","BTCUSD",1645125556777,0.060762,41162.0,41158.0,0.00034665]
["bitfinex","BTCUSD",1645125556979,0.30401221,41161.0,41158.0,0.00034665]
["bitfinex","BTCUSD",1645125557276,0.36477821,41161.0,41158.0,0.00034665]
["bitfinex","BTCUSD",1645125557877,0.36477821,41161.0,41156.0,0.003]
["bitfinex","BTCUSD",1645125558077,0.36477821,41161.0,41157.0,0.00134666]
["bitfinex","BTCUSD",1645125558277,0.060769,41160.0,41157.0,0.00134666]
["bitfinex","BTCUSD",1645125558880,0.182313,41160.0,41157.0,0.00134666]
["bitfinex","BTCUSD",1645125559080,0.182313,41160.0,41157.0,0.001]
["bitfinex","BTCUSD",1645125559282,0.12154,41160.0,41157.0,0.001]
["bitfinex","BTCUSD",1645125559883,0.17154,41160.0,41157.0,0.001]
["bitfinex","BTCUSD",1645125560341,0.17254,41160.0,41157.0,0.001]
["bitfinex","BTCUSD",1645125560524,0.12254,41160.0,41157.0,0.001]
["bitfinex","BTCUSD",1645125560724,0.001,41160.0,41157.0,0.001]
["bitfinex","BTCUSD",1645125561824,0.36485375,41161.0,41157.0,0.001]
["bitfinex","BTCUSD",1645125562225,0.36485375,41161.0,41157.0,0.002]
["bitfinex","BTCUSD",1645125562624,0.42561875,41161.0,41157.0,0.002]
["bitfinex","BTCUSD",1645125562827,0.42561875,41161.0,41157.0,0.00233563]
["bitfinex","BTCUSD",1645125563529,0.42561875,41161.0,41157.0,0.00133563]
["bitfinex","BTCUSD",1645125563925,6.048e-05,41160.0,41159.0,8.698e-05]
["bitfinex","BTCUSD",1645125566175,6.048e-05,41160.0,41159.0,0.00108698]
["bitfinex","BTCUSD",1645125566374,0.33336148,41160.0,41159.0,0.00108698]
["bitfinex","BTCUSD",1645125566574,6.048e-05,41160.0,41159.0,0.00108698]
["bitfinex","BTCUSD",1645125566775,0.29307739,41160.0,41159.0,0.00108698]
["bitfinex","BTCUSD",1645125567475,0.29307739,41160.0,41159.0,8.698e-05]
["bitfinex","BTCUSD",1645125567923,0.19307739,41160.0,41159.0,8.698e-05]
["bitfinex","BTCUSD",1645125568323,0.19507739,41160.0,41159.0,8.698e-05]
["bitfinex","BTCUSD",1645125569025,0.19515405,41160.0,41157.0,0.00108698]
["bitfinex","BTCUSD",1645125569226,0.12155612,41159.0,41157.0,0.00108698]
["bitfinex","BTCUSD",1645125569626,0.17155612,41159.0,41157.0,0.00108698]
["bitfinex","BTCUSD",1645125570227,0.17255612,41159.0,41157.0,0.00108698]
["bitfinex","BTCUSD",1645125571678,0.17155612,41159.0,41157.0,0.00108698]
["bitfinex","BTCUSD",1645125571877,0.22155612,41159.0,41157.0,0.00108698]
["bitfinex","BTCUSD",1645125572083,0.22155612,41159.0,41152.0,0.001]
["bitfinex","BTCUSD",1645125572084,1.477904,41157.0,41152.0,0.001]
["bitfinex","BTCUSD",1645125572279,0.442687,41156.0,41152.0,0.001]
["bitfinex","BTCUSD",1645125572484,0.333301,41154.0,41152.0,0.001]
["bitfinex","BTCUSD",1645125572679,0.0486,41153.0,41152.0,0.001]
["bitfinex","BTCUSD",1645125572878,1.45,41152.0,41149.0,0.0001]
["bitfinex","BTCUSD",1645125573078,1.45,41152.0,41141.0,0.0041]
["bitfinex","BTCUSD",1645125573079,1.731901,41151.0,41141.0,0.0041]
["bitfinex","BTCUSD",1645125573378,0.333301,41148.0,41141.0,0.0041]
["bitfinex","BTCUSD",1645125573678,0.333301,41146.0,41141.0,0.0041]
["bitfinex","BTCUSD",1645125573876,0.30229746,41145.0,41141.0,0.0041]
["bitfinex","BTCUSD",1645125574078,0.83637921,41144.0,41141.0,0.0041]
["bitfinex","BTCUSD",1645125574278,1.09717921,41144.0,41141.0,0.0041]
["bitfinex","BTCUSD",1645125574579,0.2608,41144.0,41141.0,0.0041]
["bitfinex","BTCUSD",1645125574778,0.0608,41144.0,41141.0,0.00446214]
["bitfinex","BTCUSD",1645125574980,0.0486,41145.0,41141.0,0.00446214]
["bitfinex","BTCUSD",1645125575179,0.109388,41145.0,41141.0,0.00446214]
["bitfinex","BTCUSD",1645125575433,0.159388,41145.0,41141.0,0.00446214]
["bitfinex","BTCUSD",1645125575634,0.41987585,41145.0,41141.0,0.00446214]
["bitfinex","BTCUSD",1645125575934,0.46987585,41145.0,41141.0,0.0041]
["bitfinex","BTCUSD",1645125576132,0.46987585,41145.0,41141.0,0.00446214]
["bitfinex","BTCUSD",1645125576332,0.42127585,41145.0,41141.0,0.00446214]
["bitfinex","BTCUSD",1645125577136,0.42127585,41145.0,41141.0,0.0041]
["bitfinex","BTCUSD",1645125577333,0.42127585,41145.0,41141.0,0.00446214]
["bitfinex","BTCUSD",1645125577833,0.160788,41145.0,41141.0,0.00446214]
["bitfinex","BTCUSD",1645125578233,0.160788,41145.0,41141.0,0.0041]
["bitfinex","BTCUSD",1645125578434,0.160788,41145.0,41141.0,0.00446214]
["bitfinex","BTCUSD",1645125578635,0.47520806,41145.0,41141.0,0.00446214]
["bitfinex","BTCUSD",1645125579078,0.47534458,41145.0,41144.0,8.527e-05]
["bitfinex","BTCUSD",1645125579678,0.81044558,41145.0,41144.0,8.527e-05]
["bitfinex","BTCUSD",1645125580083,0.59602552,41145.0,41144.0,8.527e-05]
["bitfinex","BTCUSD",1645125580280,0.10193652,41145.0,41144.0,8.527e-05]
["bitfinex","BTCUSD",1645125580679,0.00013652,41145.0,41144.0,8.527e-05]
["bitfinex","BTCUSD",1645125580879,0.02242696,41145.0,41144.0,8.527e-05]
["bitfinex","BTCUSD",1645125581080,0.0091,41146.0,41144.0,8.527e-05]
["bitfinex","BTCUSD",1645125581281,0.333301,41146.0,41144.0,8.527e-05]
["bitfinex","BTCUSD",1645125581680,0.334301,41145.0,41144.0,8.527e-05]
["bitfinex","BTCUSD",1645125582280,0.384301,41145.0,41144.0,8.527e-05]
["bitfinex","BTCUSD",1645125583227,0.383301,41145.0,41144.0,8.527e-05]
["bitfinex","BTCUSD",1645125583627,0.384301,41145.0,41144.0,8.527e-05]
["bitfinex","BTCUSD",1645125583827,0.111788,41145.0,41144.0,8.527e-05]
["bitfinex","BTCUSD",1645125584126,0.111788,41145.0,41143.0,0.21876704]
["bitfinex","BTCUSD",1645125584127,0.05113666,41145.0,41143.0,0.21876704]
["bitfinex","BTCUSD",1645125584327,0.28644,41144.0,41143.0,0.21876704]
["bitfinex","BTCUSD",1645125584528,0.333301,41144.0,41143.0,0.21876704]
["bitfinex","BTCUSD",1645125584728,0.00113666,41145.0,41143.0,0.21876704]
["bitfinex","BTCUSD",1645125584927,0.00013666,41145.0,41143.0,0.21876704]
["bitfinex","BTCUSD",1645125585128,0.333301,41144.0,41143.0,0.21876704]
["bitfinex","BTCUSD",1645125585331,0.00013666,41145.0,41143.0,0.21876704]
["bitfinex","BTCUSD",1645125585528,0.74874881,41144.0,41143.0,0.21876704]
["bitfinex","BTCUSD",1645125585730,0.68795781,41144.0,41143.0,0.21876704]
["bitfinex","BTCUSD",1645125586578,0.68795781,41144.0,41140.0,0.0021]
["bitfinex","BTCUSD",1645125586782,0.68795781,41144.0,41135.0,0.06078757]
["bitfinex","BTCUSD",1645125586783,0.80465681,41144.0,41135.0,0.06078757]
["bitfinex","BTCUSD",1645125586980,0.40013666,41145.0,41141.0,0.00036214]
["bitfinex","BTCUSD",1645125587782,0.40013666,41145.0,41135.0,0.00144877]
["bitfinex","BTCUSD",1645125587984,0.00013666,41145.0,41142.0,0.25600117]
["bitfinex","BTCUSD",1645125588182,0.33540191,41145.0,41142.0,0.25600117]
["bitfinex","BTCUSD",1645125588582,0.33540191,41145.0,41133.0,0.12157005]
["bitfinex","BTCUSD",1645125589283,0.00023928,41141.0,41133.0,0.12157005]
["bitfinex","BTCUSD",1645125589788,0.00013666,41145.0,41141.0,0.333301]
["bitfinex","BTCUSD",1645125589987,0.00013666,41145.0,41144.0,0.05]
["bitfinex","BTCUSD",1645125590185,0.00013666,41145.0,41144.0,0.1025]
["bitfinex","BTCUSD",1645125590732,0.968,41159.0,41151.0,0.06075983]
["bitfinex","BTCUSD",1645125590930,0.9771,41159.0,41152.0,0.333301]
["bitfinex","BTCUSD",1645125591127,0.7413,41159.0,41152.0,0.333301]
["bitfinex","BTCUSD",1645125591327,0.0091,41159.0,41152.0,0.333301]
["bitfinex","BTCUSD",1645125591729,0.0091,41159.0,41154.0,0.333301]
["bitfinex","BTCUSD",1645125591730,0.0101,41159.0,41154.0,0.333301]
["bitfinex","BTCUSD",1645125591929,0.0101,41159.0,41155.0,0.0486]
["bitfinex","BTCUSD",1645125592132,0.0101,41159.0,41156.0,0.333301]
["bitfinex","BTCUSD",1645125592330,0.001,41159.0,41156.0,0.333301]
["bitfinex","BTCUSD",1645125592531,0.0999,41158.0,41156.0,0.333301]
["bitfinex","BTCUSD",1645125593130,0.0999,41158.0,41156.0,0.5155664]
["bitfinex","BTCUSD",1645125593337,0.0999,41158.0,41157.0,0.333301]
["bitfinex","BTCUSD",1645125593531,0.00023937,41160.0,41157.0,0.333301]
["bitfinex","BTCUSD",1645125593731,0.00023937,41160.0,41157.0,0.337201]
["bitfinex","BTCUSD",1645125593930,0.001,41163.0,41157.0,0.06465294]
["bitfinex","BTCUSD",1645125594177,0.00023937,41161.0,41158.0,0.333301]
["bitfinex","BTCUSD",1645125594374,0.00023937,41161.0,41159.0,0.0486]
["bitfinex","BTCUSD",1645125594778,0.00023937,41161.0,41160.0,0.58363582]
["bitfinex","BTCUSD",1645125594976,0.00023937,41161.0,41160.0,0.25033482]
["bitfinex","BTCUSD",1645125595177,0.30023077,41167.0,41161.0,0.39405421]
["bitfinex","BTCUSD",1645125595379,0.00036232,41163.0,41161.0,0.06075321]
["bitfinex","BTCUSD",1645125595779,0.00036232,41163.0,41160.0,0.25133482]
["bitfinex","BTCUSD",1645125596378,0.001,41166.0,41160.0,0.25133482]
["bitfinex","BTCUSD",1645125596580,0.00036232,41164.0,41160.0,0.25133482]
["bitfinex","BTCUSD",1645125596779,0.00036232,41164.0,41161.0,0.333466]
["bitfinex","BTCUSD",1645125597379,0.00036232,41164.0,41162.0,0.333466]
["bitfinex","BTCUSD",1645125597680,0.00036231,41165.0,41161.0,0.001]
["bitfinex","BTCUSD",1645125598736,0.27729844,41168.0,41161.0,0.001]
["bitfinex","BTCUSD",1645125598936,0.00036231,41165.0,41160.0,0.25033482]
["bitfinex","BTCUSD",1645125599136,0.00012801,41163.0,41162.0,8.964e-05]
["bitfinex","BTCUSD",1645125600838,0.06089301,41163.0,41162.0,8.964e-05]
["bitfinex","BTCUSD",1645125601143,0.06989301,41163.0,41162.0,8.964e-05]
["bitfinex","BTCUSD",1645125601776,0.07289301,41163.0,41162.0,8.964e-05]
["bitfinex","BTCUSD",1645125602383,0.35656361,41163.0,41162.0,8.964e-05]
["bitfinex","BTCUSD",1645125602977,0.35356361,41163.0,41162.0,8.964e-05]
["bitfinex","BTCUSD",1645125603780,0.35556361,41163.0,41153.0,0.42008964]
["bitfinex","BTCUSD",1645125603977,0.33314781,41159.0,41154.0,0.333466]
["bitfinex","BTCUSD",1645125604178,0.060766,41161.0,41154.0,0.333466]
["bitfinex","BTCUSD",1645125604578,0.060766,41161.0,41153.0,0.42008964]
["bitfinex","BTCUSD",1645125604778,0.41633061,41163.0,41159.0,0.20558855]
["bitfinex","BTCUSD",1645125604979,0.00036233,41160.0,41159.0,0.20558855]
["bitfinex","BTCUSD",1645125605831,0.01112801,41163.0,41159.0,0.53905455]
["bitfinex","BTCUSD",1645125606030,0.00036232,41162.0,41159.0,0.20558855]
["bitfinex","BTCUSD",1645125607032,0.00212801,41163.0,41154.0,0.060756]
["bitfinex","BTCUSD",1645125607231,0.00212801,41163.0,41157.0,0.06075737]
["bitfinex","BTCUSD",1645125607438,0.00036733,41163.0,41157.0,0.06075737]
["bitfinex","BTCUSD",1645125607630,0.00036733,41163.0,41159.0,0.002]
["bitfinex","BTCUSD",1645125607831,0.33684688,41162.0,41159.0,0.002]
["bitfinex","BTCUSD",1645125608132,0.33684688,41162.0,41157.0,0.28389457]
["bitfinex","BTCUSD",1645125608531,0.33684688,41162.0,41157.0,0.2231372]
["bitfinex","BTCUSD",1645125609076,0.33684688,41162.0,41159.0,8.979e-05]
["bitfinex","BTCUSD",1645125609077,0.00012786,41160.0,41159.0,8.979e-05]
["bitfinex","BTCUSD",1645125611074,0.00036254,41162.0,41160.0,0.00025572]
["bitfinex","BTCUSD",1645125611689,0.00036254,41162.0,41160.0,0.33372172]
["bitfinex","BTCUSD",1645125611875,0.001,41165.0,41160.0,0.00025572]
["bitfinex","BTCUSD",1645125612076,0.00033445,41163.0,41160.0,0.00025572]
["bitfinex","BTCUSD",1645125613129,0.60782349,41164.0,41160.0,0.00025572]
["bitfinex","BTCUSD",1645125613331,0.60815794,41164.0,41160.0,0.00025572]
["bitfinex","BTCUSD",1645125613529,0.121522,41163.0,41160.0,0.00025572]
["bitfinex","BTCUSD",1645125613730,0.06076,41163.0,41160.0,0.00125572]
["bitfinex","BTCUSD",1645125614534,0.33014451,41163.0,41160.0,0.00125572]
["bitfinex","BTCUSD",1645125614733,0.45,41161.0,41153.0,0.41634551]
["bitfinex","BTCUSD",1645125614934,0.060769,41161.0,41153.0,0.41634551]
["bitfinex","BTCUSD",1645125615735,0.25898437,41164.0,41155.0,0.333466]
["bitfinex","BTCUSD",1645125615736,0.00033635,41159.0,41155.0,0.333466]
["bitfinex","BTCUSD",1645125615935,0.00033635,41159.0,41153.0,0.41834551]
["bitfinex","BTCUSD",1645125615936,0.00033635,41159.0,41156.0,0.333466]
["bitfinex","BTCUSD",1645125616888,0.00033635,41160.0,41154.0,0.25272176]
["bitfinex","BTCUSD",1645125617084,0.00033635,41160.0,41155.0,0.333466]
["bitfinex","BTCUSD",1645125617485,0.00033635,41160.0,41157.0,0.333466]
["bitfinex","BTCUSD",1645125617885,0.060761,41164.0,41157.0,0.333466]
["bitfinex","BTCUSD",1645125618085,0.00033635,41161.0,41154.0,0.25472176]
["bitfinex","BTCUSD",1645125618284,0.00033635,41161.0,41155.0,0.333466]
["bitfinex","BTCUSD",1645125618486,0.32381488,41161.0,41155.0,0.333466]
["bitfinex","BTCUSD",1645125618685,0.38457588,41161.0,41155.0,0.333466]
["bitfinex","BTCUSD",1645125619091,0.38423953,41161.0,41155.0,0.333466]
["bitfinex","BTCUSD",1645125619287,0.38423953,41161.0,41155.0,0.33355703]
["bitfinex","BTCUSD",1645125619288,0.23983317,41159.0,41155.0,0.33355703]
["bitfinex","BTCUSD",1645125619687,0.23983317,41159.0,41155.0,0.33555703]
["bitfinex","BTCUSD",1645125619987,0.30060017,41159.0,41155.0,0.33555703]
["bitfinex","BTCUSD",1645125620186,0.30060017,41159.0,41156.0,0.333466]
["bitfinex","BTCUSD",1645125620431,0.060766,41159.0,41156.0,0.333466]
["bitfinex","BTCUSD",1645125620632,0.00033622,41159.0,41156.0,0.333466]
["bitfinex","BTCUSD",1645125621431,7.047e-05,41160.0,41158.0,0.22674817]
["bitfinex","BTCUSD",1645125621630,4.7e-07,41160.0,41158.0,0.56021417]
["bitfinex","BTCUSD",1645125621834,0.00033669,41160.0,41159.0,0.0486]
["bitfinex","BTCUSD",1645125622233,0.00033669,41160.0,41159.0,1.78538854]
["bitfinex","BTCUSD",1645125622832,0.00033669,41160.0,41159.0,1.88538854]
["bitfinex","BTCUSD",1645125622833,4.7e-07,41160.0,41159.0,1.88538854]
["bitfinex","BTCUSD",1645125623332,4.7e-07,41160.0,41159.0,1.4405]
["bitfinex","BTCUSD",1645125623733,4.7e-07,41160.0,41159.0,1.4425]
["bitfinex","BTCUSD",1645125624184,7.118e-05,41160.0,41159.0,1.9425]
["bitfinex","BTCUSD",1645125624381,7.118e-05,41160.0,41159.0,2.275966]
["bitfinex","BTCUSD",1645125624584,7.118e-05,41160.0,41159.0,1.9425]
["bitfinex","BTCUSD",1645125625182,7.118e-05,41160.0,41159.0,1.9405]
["bitfinex","BTCUSD",1645125626283,0.29931967,41176.0,41161.0,1.682198]
["bitfinex","BTCUSD",1645125626482,0.33753167,41177.0,41168.0,0.12146445]
["bitfinex","BTCUSD",1645125626683,0.33753167,41177.0,41169.0,0.382066]
["bitfinex","BTCUSD",1645125626882,0.33753167,41177.0,41174.0,0.26043711]
["bitfinex","BTCUSD",1645125627082,0.33753167,41177.0,41175.0,0.333466]
["bitfinex","BTCUSD",1645125627083,0.58702275,41177.0,41175.0,0.333466]
["bitfinex","BTCUSD",1645125627284,0.33753167,41177.0,41175.0,0.333466]
["bitfinex","BTCUSD",1645125628346,0.33753167,41177.0,41175.0,0.332826]
["bitfinex","BTCUSD",1645125628546,0.00033617,41178.0,41175.0,0.332826]
["bitfinex","BTCUSD",1645125628745,0.28576968,41182.0,41173.0,0.18221014]
["bitfinex","BTCUSD",1645125628944,0.28576968,41182.0,41175.0,0.05]
["bitfinex","BTCUSD",1645125628945,0.00033617,41178.0,41175.0,0.05]
["bitfinex","BTCUSD",1645125629145,0.00033617,41178.0,41175.0,0.052]
["bitfinex","BTCUSD",1645125629345,0.00033617,41178.0,41175.0,0.05]
["bitfinex","BTCUSD",1645125629744,0.21527401,41177.0,41175.0,0.05]
["bitfinex","BTCUSD",1645125629948,0.28576968,41182.0,41175.0,0.110734]
["bitfinex","BTCUSD",1645125630144,0.29397516,41178.0,41175.0,0.110734]
["bitfinex","BTCUSD",1645125630944,0.29397516,41178.0,41175.0,0.05]
["bitfinex","BTCUSD",1645125633975,0.29397516,41178.0,41177.0,9.944e-05]
["bitfinex","BTCUSD",1645125634575,0.47916425,41179.0,41177.0,9.944e-05]
["bitfinex","BTCUSD",1645125634776,0.57612153,41179.0,41177.0,9.944e-05]
["bitfinex","BTCUSD",1645125635631,0.35949793,41179.0,41177.0,9.944e-05]
["bitfinex","BTCUSD",1645125635832,0.25601763,41178.0,41177.0,9.944e-05]
["bitfinex","BTCUSD",1645125636630,0.11107416,41180.0,41177.0,9.944e-05]
["bitfinex","BTCUSD",1645125636631,0.00033616,41180.0,41177.0,9.944e-05]
["bitfinex","BTCUSD",1645125636832,0.00033616,41180.0,41178.0,0.333412]
["bitfinex","BTCUSD",1645125637132,0.0095,41181.0,41178.0,0.333412]
["bitfinex","BTCUSD",1645125637329,0.00971305,41181.0,41178.0,0.333412]
["bitfinex","BTCUSD",1645125637735,0.00021305,41181.0,41180.0,0.333412]
["bitfinex","BTCUSD",1645125638333,0.35481985,41184.0,41179.0,0.30489273]
["bitfinex","BTCUSD",1645125638532,0.00021278,41183.0,41179.0,0.30489273]
["bitfinex","BTCUSD",1645125638733,0.00021278,41183.0,41180.0,0.334412]
["bitfinex","BTCUSD",1645125639583,0.01,41186.0,41180.0,0.334412]
["bitfinex","BTCUSD",1645125639784,0.00021278,41184.0,41182.0,0.333412]
["bitfinex","BTCUSD",1645125640785,0.26229867,41189.0,41182.0,0.333412]
["bitfinex","BTCUSD",1645125640786,0.001,41189.0,41183.0,0.121442]
["bitfinex","BTCUSD",1645125640986,0.00033642,41185.0,41184.0,0.55343]
["bitfinex","BTCUSD",1645125641191,0.00033642,41185.0,41184.0,1.79143]
["bitfinex","BTCUSD",1645125641390,0.00033642,41185.0,41184.0,1.99143]
["bitfinex","BTCUSD",1645125641988,0.3,41193.0,41188.0,0.06069976]
["bitfinex","BTCUSD",1645125642190,0.0999,41194.0,41191.0,0.333412]
["bitfinex","BTCUSD",1645125642390,0.0999,41194.0,41192.0,0.2400447]
["bitfinex","BTCUSD",1645125642592,0.0999,41194.0,41193.0,0.0486]
["bitfinex","BTCUSD",1645125643436,0.0999,41194.0,41193.0,0.37751627]
["bitfinex","BTCUSD",1645125643636,0.0999,41194.0,41193.0,0.0486]
["bitfinex","BTCUSD",1645125643835,0.0724,41194.0,41193.0,0.1486]
["bitfinex","BTCUSD",1645125644236,0.0724,41194.0,41193.0,0.382012]
["bitfinex","BTCUSD",1645125644636,0.0724,41194.0,41193.0,0.384012]
["bitfinex","BTCUSD",1645125645036,0.0724,41194.0,41193.0,0.0506]
["bitfinex","BTCUSD",1645125645237,0.0724,41194.0,41193.0,0.384012]
["bitfinex","BTCUSD",1645125645639,0.0724,41194.0,41193.0,0.0506]
["bitfinex","BTCUSD",1645125646241,0.35996806,41194.0,41193.0,0.0486]
["bitfinex","BTCUSD",1645125646442,0.0724,41194.0,41192.0,0.333412]
["bitfinex","BTCUSD",1645125646683,0.0724,41194.0,41190.0,0.333412]
["bitfinex","BTCUSD",1645125646684,0.0734,41194.0,41190.0,0.333412]
["bitfinex","BTCUSD",1645125646882,0.0734,41194.0,41188.0,0.0549]
["bitfinex","BTCUSD",1645125646883,0.0734,41194.0,41191.0,0.333412]
["bitfinex","BTCUSD",1645125648086,0.0724,41194.0,41191.0,0.333412]
["bitfinex","BTCUSD",1645125648288,0.0724,41194.0,41192.0,0.22341572]
["bitfinex","BTCUSD",1645125648489,0.0724,41194.0,41192.0,0.55682772]
["bitfinex","BTCUSD",1645125648890,0.0724,41194.0,41192.0,0.333412]
["bitfinex","BTCUSD",1645125649188,0.0724,41194.0,41193.0,9.864e-05]
["bitfinex","BTCUSD",1645125650647,0.0734,41194.0,41193.0,9.864e-05]
["bitfinex","BTCUSD",1645125652046,0.0724,41194.0,41193.0,9.864e-05]
["bitfinex","BTCUSD",1645125652446,0.0724,41194.0,41193.0,0.38211064]
["bitfinex","BTCUSD",1645125652647,0.0724,41194.0,41193.0,0.04869864]
["bitfinex","BTCUSD",1645125652846,0.0734,41194.0,41193.0,0.04869864]
["bitfinex","BTCUSD",1645125654181,0.0724,41194.0,41193.0,0.04869864]
["bitfinex","BTCUSD",1645125654782,0.0734,41194.0,41193.0,0.04869864]
["bitfinex","BTCUSD",1645125655181,0.0734,41194.0,41193.0,0.38211064]
["bitfinex","BTCUSD",1645125655382,0.0734,41194.0,41193.0,0.12693764]
["bitfinex","BTCUSD",1645125655581,0.0734,41194.0,41193.0,0.38211064]
["bitfinex","BTCUSD",1645125655988,0.07091884,41194.0,41193.0,1.33669864]
["bitfinex","BTCUSD",1645125656383,0.00037602,41208.0,41195.0,0.060693]
["bitfinex","BTCUSD",1645125656584,0.00183334,41202.0,41197.0,0.060695]
["bitfinex","BTCUSD",1645125656783,0.001,41199.0,41198.0,0.333412]
["bitfinex","BTCUSD",1645125656986,0.001,41199.0,41198.0,0.59192017]
["bitfinex","BTCUSD",1645125657186,0.001,41199.0,41198.0,0.69192017]
["bitfinex","BTCUSD",1645125657386,0.001,41199.0,41198.0,0.64052017]
["bitfinex","BTCUSD",1645125657587,0.001,41199.0,41198.0,0.79052017]
["bitfinex","BTCUSD",1645125658031,0.00036437,41201.0,41198.0,0.91188427]
["bitfinex","BTCUSD",1645125658234,0.00036437,41201.0,41200.0,0.333412]
["bitfinex","BTCUSD",1645125658434,0.00036437,41201.0,41200.0,0.382012]
["bitfinex","BTCUSD",1645125658833,0.00037602,41206.0,41202.0,0.333412]
["bitfinex","BTCUSD",1645125659034,0.00036436,41203.0,41202.0,0.333412]
["bitfinex","BTCUSD",1645125659533,0.00036436,41203.0,41202.0,0.45478086]
["bitfinex","BTCUSD",1645125659933,0.00037602,41208.0,41202.0,0.45478086]
["bitfinex","BTCUSD",1645125660135,0.00036436,41205.0,41204.0,0.5654798]
["bitfinex","BTCUSD",1645125660735,0.00036436,41205.0,41204.0,0.6261658]
["bitfinex","BTCUSD",1645125661144,0.00037602,41209.0,41204.0,0.6868518]
["bitfinex","BTCUSD",1645125661339,0.00036435,41207.0,41206.0,0.333412]
["bitfinex","BTCUSD",1645125662386,0.00037602,41209.0,41206.0,0.333412]
["bitfinex","BTCUSD",1645125662682,0.00074036,41209.0,41206.0,0.333412]
["bitfinex","BTCUSD",1645125662881,0.00036434,41209.0,41206.0,0.335412]
["bitfinex","BTCUSD",1645125663081,0.00074036,41209.0,41206.0,0.335412]
["bitfinex","BTCUSD",1645125663280,0.00036434,41209.0,41206.0,0.335412]
["bitfinex","BTCUSD",1645125663481,0.00037602,41213.0,41206.0,0.335412]
["bitfinex","BTCUSD",1645125663784,0.00037602,41209.0,41207.0,0.333412]
["bitfinex","BTCUSD",1645125663983,0.00036434,41210.0,41207.0,0.333412]
["bitfinex","BTCUSD",1645125664180,0.00037602,41209.0,41207.0,0.333412]
["bitfinex","BTCUSD",1645125664381,0.25991352,41211.0,41207.0,0.333412]
["bitfinex","BTCUSD",1645125664582,0.00037602,41209.0,41208.0,0.333412]
["bitfinex","BTCUSD",1645125664783,0.25991352,41211.0,41204.0,0.29294577]
["bitfinex","BTCUSD",1645125664784,0.26028954,41211.0,41204.0,0.29294577]
["bitfinex","BTCUSD",1645125664986,0.00037602,41210.0,41205.0,0.333412]
["bitfinex","BTCUSD",1645125665184,0.00037602,41213.0,41205.0,0.394098]
["bitfinex","BTCUSD",1645125665434,0.00037602,41214.0,41206.0,0.05]
["bitfinex","BTCUSD",1645125665633,0.00037602,41214.0,41207.0,0.06068381]
["bitfinex","BTCUSD",1645125665832,0.00037602,41214.0,41206.0,0.05]
["bitfinex","BTCUSD",1645125666036,0.00987602,41215.0,41206.0,0.05]
["bitfinex","BTCUSD",1645125666232,0.33629264,41213.0,41206.0,0.05]
["bitfinex","BTCUSD",1645125666436,0.33629264,41213.0,41207.0,0.333412]
["bitfinex","BTCUSD",1645125666633,0.00037602,41213.0,41211.0,0.2004372]
["bitfinex","BTCUSD",1645125666833,0.00037602,41214.0,41211.0,0.2004372]
["bitfinex","BTCUSD",1645125667034,0.26522058,41218.0,41211.0,0.2004372]
["bitfinex","BTCUSD",1645125667433,0.00023944,41215.0,41211.0,0.2004372]
["bitfinex","BTCUSD",1645125668034,0.00061546,41215.0,41211.0,0.2004372]
["bitfinex","BTCUSD",1645125668235,0.00023944,41215.0,41211.0,0.2004372]
["bitfinex","BTCUSD",1645125668532,0.00037602,41215.0,41211.0,0.2004372]
["bitfinex","BTCUSD",1645125668734,0.00036484,41215.0,41211.0,0.2621182]
["bitfinex","BTCUSD",1645125668935,0.00074086,41215.0,41211.0,0.2621182]
["bitfinex","BTCUSD",1645125669181,0.00036484,41215.0,41212.0,0.39409164]
["bitfinex","BTCUSD",1645125669382,0.00074086,41215.0,41213.0,0.333412]
["bitfinex","BTCUSD",1645125669584,0.25092044,41216.0,41213.0,0.333412]
["bitfinex","BTCUSD",1645125669781,0.00037602,41215.0,41213.0,0.333412]
["bitfinex","BTCUSD",1645125669981,0.00036483,41216.0,41213.0,0.333412]
["bitfinex","BTCUSD",1645125670782,0.31307995,41218.0,41213.0,0.001]
["bitfinex","BTCUSD",1645125670982,0.00036483,41217.0,41214.0,0.333412]
["bitfinex","BTCUSD",1645125671184,0.00036483,41217.0,41213.0,0.001]
["bitfinex","BTCUSD",1645125671488,0.00074085,41217.0,41213.0,0.001]
["bitfinex","BTCUSD",1645125671786,0.05,41214.0,41213.0,0.001]
["bitfinex","BTCUSD",1645125672187,0.060698,41213.0,41208.0,0.00019063]
["bitfinex","BTCUSD",1645125672385,0.070699,41212.0,41208.0,0.00019063]
["bitfinex","BTCUSD",1645125672586,0.07107502,41212.0,41208.0,0.00019063]
["bitfinex","BTCUSD",1645125672832,0.07107502,41212.0,41208.0,0.00119063]
["bitfinex","BTCUSD",1645125673434,0.060699,41210.0,41208.0,0.00119063]
["bitfinex","BTCUSD",1645125673635,0.17177536,41210.0,41208.0,0.00119063]
["bitfinex","BTCUSD",1645125673837,0.50729365,41210.0,41208.0,0.00119063]
["bitfinex","BTCUSD",1645125674039,0.67731165,41210.0,41207.0,9.504e-05]
["bitfinex","BTCUSD",1645125674237,0.49179336,41210.0,41207.0,9.504e-05]
["bitfinex","BTCUSD",1645125674534,0.060703,41209.0,41207.0,9.504e-05]
["bitfinex","BTCUSD",1645125674935,0.12178162,41209.0,41207.0,9.504e-05]
["bitfinex","BTCUSD",1645125675535,0.18248762,41209.0,41207.0,9.504e-05]
["bitfinex","BTCUSD",1645125675837,0.05,41208.0,41207.0,9.504e-05]
["bitfinex","BTCUSD",1645125676888,0.052,41208.0,41207.0,9.504e-05]
["bitfinex","BTCUSD",1645125677287,0.002,41208.0,41207.0,9.504e-05]
["bitfinex","BTCUSD",1645125677788,0.04237602,41210.0,41207.0,9.504e-05]
["bitfinex","BTCUSD",1645125678289,0.01,41212.0,41207.0,9.504e-05]
["bitfinex","BTCUSD",1645125678290,0.01036483,41212.0,41207.0,9.504e-05]
["bitfinex","BTCUSD",1645125678889,0.002,41210.0,41207.0,9.504e-05]
["bitfinex","BTCUSD",1645125679090,0.123388,41210.0,41207.0,9.504e-05]
["bitfinex","BTCUSD",1645125679293,0.00015953,41209.0,41208.0,0.00010589]
["bitfinex","BTCUSD",1645125683335,0.05015953,41209.0,41208.0,0.00010589]
["bitfinex","BTCUSD",1645125683536,0.09875953,41209.0,41208.0,0.00010589]
["bitfinex","BTCUSD",1645125683733,0.14875953,41209.0,41208.0,0.00010589]
["bitfinex","BTCUSD",1645125684190,0.14875953,41209.0,41197.0,0.05010589]
["bitfinex","BTCUSD",1645125684388,0.26685627,41205.0,41197.0,0.05010589]
["bitfinex","BTCUSD",1645125684589,0.1214155,41203.0,41197.0,0.05010589]
["bitfinex","BTCUSD",1645125684787,0.0607075,41203.0,41197.0,0.05010589]
["bitfinex","BTCUSD",1645125684986,0.0486,41202.0,41197.0,0.05010589]
["bitfinex","BTCUSD",1645125685187,0.26311029,41200.0,41197.0,0.05010589]
["bitfinex","BTCUSD",1645125685389,0.26311029,41200.0,41198.0,0.333412]
["bitfinex","BTCUSD",1645125685789,0.060705,41201.0,41198.0,0.333412]
["bitfinex","BTCUSD",1645125686489,0.060709,41201.0,41198.0,0.333412]
["bitfinex","BTCUSD",1645125686688,0.0486,41202.0,41200.0,0.2020653]
["bitfinex","BTCUSD",1645125687492,0.0706,41204.0,41200.0,0.2020653]
["bitfinex","BTCUSD",1645125687934,0.060704,41202.0,41200.0,0.2020653]
["bitfinex","BTCUSD",1645125688134,0.060704,41202.0,41201.0,0.333412]
["bitfinex","BTCUSD",1645125688339,0.060704,41202.0,41200.0,0.2020653]
["bitfinex","BTCUSD",1645125688537,0.060704,41202.0,41201.0,0.333412]
["bitfinex","BTCUSD",1645125688736,0.060704,41202.0,41200.0,0.2030653]
["bitfinex","BTCUSD",1645125689236,0.12141,41202.0,41200.0,0.2030653]
["bitfinex","BTCUSD",1645125689438,0.060704,41202.0,41201.0,0.333412]
["bitfinex","BTCUSD",1645125690037,0.060704,41202.0,41200.0,0.2020653]
["bitfinex","BTCUSD",1645125690238,0.060704,41202.0,41201.0,0.333412]
["bitfinex","BTCUSD",1645125690737,0.060704,41202.0,41200.0,0.2020653]
["bitfinex","BTCUSD",1645125690936,0.121408,41202.0,41200.0,0.2030653]
["bitfinex","BTCUSD",1645125691137,0.121408,41202.0,41200.0,0.001]
["bitfinex","BTCUSD",1645125691336,0.44546315,41202.0,41200.0,0.001]
["bitfinex","BTCUSD",1645125691599,0.64854145,41202.0,41200.0,0.001]
["bitfinex","BTCUSD",1645125692285,0.70924879,41202.0,41200.0,0.001]
["bitfinex","BTCUSD",1645125692485,0.70924879,41202.0,41199.0,0.00010198]
["bitfinex","BTCUSD",1645125693286,0.18211534,41202.0,41199.0,0.00010198]
["bitfinex","BTCUSD",1645125693490,0.121408,41202.0,41199.0,0.00010198]
["bitfinex","BTCUSD",1645125694085,0.12156817,41202.0,41197.0,0.05010189]
["bitfinex","BTCUSD",1645125694286,0.060709,41201.0,41198.0,0.333412]
["bitfinex","BTCUSD",1645125694489,0.30416388,41200.0,41198.0,0.333412]
["bitfinex","BTCUSD",1645125696538,0.060709,41201.0,41198.0,0.333412]
["bitfinex","BTCUSD",1645125696736,0.060707,41200.0,41199.0,0.333412]
["bitfinex","BTCUSD",1645125697136,0.060709,41201.0,41199.0,0.333412]
["bitfinex","BTCUSD",1645125697538,0.39317007,41201.0,41199.0,0.333412]
["bitfinex","BTCUSD",1645125697938,0.39317007,41201.0,41197.0,0.05010189]
["bitfinex","BTCUSD",1645125698140,0.57894733,41201.0,41198.0,0.333412]
["bitfinex","BTCUSD",1645125698340,0.24648626,41201.0,41198.0,0.333412]
["bitfinex","BTCUSD",1645125698539,0.24648626,41201.0,41197.0,0.38351389]
["bitfinex","BTCUSD",1645125698540,7.971e-05,41198.0,41197.0,0.38351389]
["bitfinex","BTCUSD",1645125699183,7.971e-05,41198.0,41197.0,0.383412]
["bitfinex","BTCUSD",1645125700782,7.971e-05,41198.0,41197.0,0.384412]
["bitfinex","BTCUSD",1645125701392,7.971e-05,41198.0,41197.0,0.383412]
["bitfinex","BTCUSD",1645125702836,7.971e-05,41198.0,41197.0,0.051]
["bitfinex","BTCUSD",1645125703034,7.971e-05,41198.0,41197.0,0.384412]
["bitfinex","BTCUSD",1645125703236,7.971e-05,41198.0,41197.0,0.001]
["bitfinex","BTCUSD",1645125703438,7.971e-05,41198.0,41197.0,0.00091376]
["bitfinex","BTCUSD",1645125703439,0.39420571,41198.0,41197.0,0.00091376]
["bitfinex","BTCUSD",1645125703640,0.44420571,41198.0,41197.0,0.00091376]
["bitfinex","BTCUSD",1645125703837,0.44420571,41198.0,41197.0,0.00101583]
["bitfinex","BTCUSD",1645125703838,0.7902023,41198.0,41197.0,0.00101583]
["bitfinex","BTCUSD",1645125704235,0.8388023,41198.0,41197.0,0.00101583]
["bitfinex","BTCUSD",1645125704439,0.8388023,41198.0,41197.0,0.00010207]
["bitfinex","BTCUSD",1645125704736,0.8408023,41198.0,41197.0,0.00010207]
["bitfinex","BTCUSD",1645125704937,0.5073903,41198.0,41197.0,0.00010207]
["bitfinex","BTCUSD",1645125705542,1.54019992,41198.0,41197.0,0.00010207]
["bitfinex","BTCUSD",1645125705737,1.69023004,41198.0,41197.0,0.00010207]
["bitfinex","BTCUSD",1645125706038,1.69023004,41198.0,41197.0,2.07e-06]
["bitfinex","BTCUSD",1645125706039,2.04983345,41198.0,41197.0,2.07e-06]
["bitfinex","BTCUSD",1645125706236,2.04983345,41198.0,41177.0,0.0728]
["bitfinex","BTCUSD",1645125706237,0.06074,41186.0,41177.0,0.0728]
["bitfinex","BTCUSD",1645125706598,0.333412,41182.0,41177.0,0.0728]
["bitfinex","BTCUSD",1645125706791,0.0486,41181.0,41177.0,0.0728]
["bitfinex","BTCUSD",1645125706988,0.333412,41179.0,41177.0,0.07215602]
["bitfinex","BTCUSD",1645125707189,0.333412,41180.0,41177.0,0.07215602]
["bitfinex","BTCUSD",1645125707389,0.0486,41181.0,41177.0,0.07215602]
["bitfinex","BTCUSD",1645125707793,0.060741,41179.0,41177.0,0.0228]
["bitfinex","BTCUSD",1645125707991,0.80274555,41178.0,41177.0,0.0228]
["bitfinex","BTCUSD",1645125708191,0.59869957,41178.0,41177.0,0.0228]
["bitfinex","BTCUSD",1645125708592,0.26519092,41178.0,41177.0,0.0228]
["bitfinex","BTCUSD",1645125709591,0.31519092,41178.0,41177.0,0.0228]
["bitfinex","BTCUSD",1645125709794,0.41519092,41178.0,41177.0,0.0228]
["bitfinex","BTCUSD",1645125709991,0.63036777,41178.0,41177.0,0.0228]
["bitfinex","BTCUSD",1645125710638,0.63236777,41178.0,41177.0,0.0228]
["bitfinex","BTCUSD",1645125711841,0.68236777,41178.0,41177.0,0.0228]
["bitfinex","BTCUSD",1645125712138,0.68036777,41178.0,41177.0,0.0228]
["bitfinex","BTCUSD",1645125712341,1.01377977,41178.0,41177.0,0.0228]
["bitfinex","BTCUSD",1645125712544,0.72896777,41178.0,41177.0,0.0228]
["bitfinex","BTCUSD",1645125712742,1.06437977,41178.0,41177.0,0.0228]
["bitfinex","BTCUSD",1645125713140,0.73096777,41178.0,41177.0,0.0228]
["bitfinex","BTCUSD",1645125713642,0.36579092,41178.0,41177.0,0.0228]
["bitfinex","BTCUSD",1645125713842,0.30283397,41178.0,41177.0,0.0228]
["bitfinex","BTCUSD",1645125714092,0.04876466,41178.0,41177.0,0.02291213]
["bitfinex","BTCUSD",1645125714685,0.05076466,41178.0,41177.0,0.02291213]
["bitfinex","BTCUSD",1645125715989,0.04876466,41178.0,41177.0,0.02291213]
["bitfinex","BTCUSD",1645125716690,0.31335353,41178.0,41177.0,0.02291213]
["bitfinex","BTCUSD",1645125717595,0.26475353,41178.0,41177.0,0.02291213]
["bitfinex","BTCUSD",1645125718234,0.31375353,41178.0,41177.0,0.02291213]
["bitfinex","BTCUSD",1645125718636,0.31475353,41178.0,41177.0,0.02291213]
["bitfinex","BTCUSD",1645125720138,0.36475353,41178.0,41177.0,0.02291213]
["bitfinex","BTCUSD",1645125720338,0.46375353,41178.0,41177.0,0.02291213]
["bitfinex","BTCUSD",1645125720738,0.46475353,41178.0,41177.0,0.02291213]
["bitfinex","BTCUSD",1645125721138,0.46475353,41178.0,41172.0,0.001]
["bitfinex","BTCUSD",1645125721341,0.333412,41175.0,41172.0,0.001]
["bitfinex","BTCUSD",1645125721604,0.333412,41173.0,41172.0,0.001]
["bitfinex","BTCUSD",1645125721790,0.532012,41173.0,41172.0,0.001]
["bitfinex","BTCUSD",1645125721992,0.333412,41171.0,41168.0,0.001]
["bitfinex","BTCUSD",1645125722189,0.56820043,41169.0,41168.0,0.001]
["bitfinex","BTCUSD",1645125722388,0.77620043,41169.0,41168.0,0.001]
["bitfinex","BTCUSD",1645125722589,1.07620043,41169.0,41168.0,0.001]
["bitfinex","BTCUSD",1645125722791,1.12620043,41169.0,41168.0,0.001]
["bitfinex","BTCUSD",1645125723290,1.12620043,41169.0,41165.0,0.0001]
["bitfinex","BTCUSD",1645125723488,1.12620043,41169.0,41162.0,0.001]
["bitfinex","BTCUSD",1645125723489,0.63358765,41168.0,41162.0,0.001]
["bitfinex","BTCUSD",1645125723689,0.394186,41166.0,41162.0,0.001]
["bitfinex","BTCUSD",1645125723891,0.333412,41164.0,41162.0,0.001]
["bitfinex","BTCUSD",1645125724090,0.34396036,41163.0,41162.0,0.001]
["bitfinex","BTCUSD",1645125724690,0.67737236,41163.0,41162.0,0.001]
["bitfinex","BTCUSD",1645125724892,0.34396036,41163.0,41162.0,0.001]
["bitfinex","BTCUSD",1645125725094,0.67737236,41163.0,41162.0,0.001]
["bitfinex","BTCUSD",1645125725535,0.34396036,41163.0,41162.0,0.001]
["bitfinex","BTCUSD",1645125726334,0.44396036,41163.0,41162.0,0.001]
["bitfinex","BTCUSD",1645125726534,0.49396036,41163.0,41162.0,0.001]
["bitfinex","BTCUSD",1645125726836,0.49596036,41163.0,41162.0,0.001]
["bitfinex","BTCUSD",1645125727034,0.54596036,41163.0,41162.0,0.001]
["bitfinex","BTCUSD",1645125727236,0.87937236,41163.0,41162.0,0.001]
["bitfinex","BTCUSD",1645125727435,2.16537236,41163.0,41162.0,0.001]
["bitfinex","BTCUSD",1645125727637,0.333412,41162.0,41161.0,0.001]
["bitfinex","BTCUSD",1645125727838,0.83851741,41162.0,41161.0,0.001]
["bitfinex","BTCUSD",1645125728238,2.13381741,41162.0,41161.0,0.001]
["bitfinex","BTCUSD",1645125728836,2.13381741,41162.0,41158.0,0.001]
["bitfinex","BTCUSD",1645125728837,1.619412,41159.0,41158.0,0.001]
["bitfinex","BTCUSD",1645125729093,1.718012,41159.0,41158.0,0.001]
["bitfinex","BTCUSD",1645125729287,1.818012,41159.0,41158.0,0.001]
["bitfinex","BTCUSD",1645125729487,2.018012,41159.0,41158.0,0.001]
["bitfinex","BTCUSD",1645125729889,1.286,41156.0,41154.0,0.00033415]
["bitfinex","BTCUSD",1645125730092,0.4123608,41155.0,41154.0,0.00033415]
["bitfinex","BTCUSD",1645125730288,0.5123608,41155.0,41154.0,0.00033415]
["bitfinex","BTCUSD",1645125730489,0.5623608,41155.0,41154.0,0.00033415]
["bitfinex","BTCUSD",1645125731511,0.5123608,41155.0,41154.0,0.00033415]
["bitfinex","BTCUSD",1645125731790,0.1986,41155.0,41154.0,0.00033415]
["bitfinex","BTCUSD",1645125731989,0.1986,41155.0,41153.0,0.41167966]
["bitfinex","BTCUSD",1645125732192,0.0986,41155.0,41153.0,0.41167966]
["bitfinex","BTCUSD",1645125732494,0.060795,41157.0,41154.0,0.333412]
["bitfinex","BTCUSD",1645125732698,0.25,41159.0,41155.0,0.333412]
["bitfinex","BTCUSD",1645125732945,0.25,41159.0,41154.0,0.05]
["bitfinex","BTCUSD",1645125733140,0.002,41160.0,41156.0,0.333412]
["bitfinex","BTCUSD",1645125733337,0.002,41160.0,41154.0,0.05]
["bitfinex","BTCUSD",1645125733541,0.002,41160.0,41154.0,0.05036327]
["bitfinex","BTCUSD",1645125734238,0.060767,41160.0,41154.0,0.05036327]
["bitfinex","BTCUSD",1645125734438,8.717e-05,41156.0,41154.0,0.05011969]
["bitfinex","BTCUSD",1645125734639,0.060767,41160.0,41157.0,0.00017433]
["bitfinex","BTCUSD",1645125735139,0.121533,41160.0,41157.0,0.00017433]
["bitfinex","BTCUSD",1645125735545,0.060767,41160.0,41157.0,0.00017433]
["bitfinex","BTCUSD",1645125736145,0.39809999,41160.0,41157.0,0.00017433]
["bitfinex","BTCUSD",1645125736617,0.121536,41160.0,41157.0,0.00017433]
["bitfinex","BTCUSD",1645125736812,0.123536,41160.0,41157.0,0.00017433]
["bitfinex","BTCUSD",1645125737012,0.333412,41158.0,41157.0,0.00017433]
["bitfinex","BTCUSD",1645125737213,0.123536,41160.0,41157.0,0.00017433]
["bitfinex","BTCUSD",1645125737413,0.173536,41160.0,41157.0,0.00017433]
["bitfinex","BTCUSD",1645125738013,0.121536,41160.0,41157.0,0.00017433]
["bitfinex","BTCUSD",1645125738614,0.060767,41160.0,41157.0,0.00017433]
["bitfinex","BTCUSD",1645125738816,0.002,41160.0,41157.0,0.00017433]
["bitfinex","BTCUSD",1645125739616,0.00215932,41160.0,41159.0,0.00012156]
["bitfinex","BTCUSD",1645125739817,0.45711532,41160.0,41159.0,0.00012156]
["bitfinex","BTCUSD",1645125740214,0.55711532,41160.0,41159.0,0.00012156]
["bitfinex","BTCUSD",1645125740445,1.05918956,41160.0,41159.0,0.00012156]
["bitfinex","BTCUSD",1645125740749,0.394202,41155.0,41151.0,0.00145326]
["bitfinex","BTCUSD",1645125740947,0.333412,41153.0,41151.0,0.00145326]
["bitfinex","BTCUSD",1645125741145,0.0486,41152.0,41151.0,0.00145326]
["bitfinex","BTCUSD",1645125741452,0.382012,41152.0,41151.0,0.00145326]
["bitfinex","BTCUSD",1645125741645,1.22900939,41152.0,41150.0,0.001]
["bitfinex","BTCUSD",1645125741845,1.02900939,41152.0,41150.0,0.001]
["bitfinex","BTCUSD",1645125742546,1.21545937,41152.0,41150.0,0.001]
["bitfinex","BTCUSD",1645125742745,1.21745937,41152.0,41150.0,0.001]
["bitfinex","BTCUSD",1645125742948,0.61512311,41151.0,41150.0,0.001]
["bitfinex","BTCUSD",1645125743148,0.71372311,41151.0,41150.0,0.001]
["bitfinex","BTCUSD",1645125743348,0.81372311,41151.0,41150.0,0.001]
["bitfinex","BTCUSD",1645125743546,0.48031111,41151.0,41150.0,0.001]
["bitfinex","BTCUSD",1645125743748,0.81372311,41151.0,41150.0,0.001]
["bitfinex","BTCUSD",1645125743952,0.48031111,41151.0,41150.0,0.001]
["bitfinex","BTCUSD",1645125744195,0.48031111,41151.0,41150.0,0.22068536]
["bitfinex","BTCUSD",1645125744495,0.8051107,41151.0,41150.0,0.21725536]
["bitfinex","BTCUSD",1645125744799,0.0506,41151.0,41150.0,0.21725536]
["bitfinex","BTCUSD",1645125744995,0.002,41151.0,41150.0,0.21725536]
["bitfinex","BTCUSD",1645125745394,0.002,41151.0,41148.0,0.00336221]
["bitfinex","BTCUSD",1645125745797,0.25529723,41151.0,41148.0,0.00336221]
["bitfinex","BTCUSD",1645125745997,0.25329723,41151.0,41148.0,0.00336221]
["bitfinex","BTCUSD",1645125746196,0.31407723,41151.0,41148.0,0.00336221]
["bitfinex","BTCUSD",1645125746397,0.31407723,41151.0,41148.0,0.003]
["bitfinex","BTCUSD",1645125746598,0.31407723,41151.0,41148.0,0.00336222]
["bitfinex","BTCUSD",1645125746599,0.25919864,41150.0,41148.0,0.00336222]
["bitfinex","BTCUSD",1645125747600,0.25919864,41150.0,41148.0,0.003]
["bitfinex","BTCUSD",1645125748845,0.26119864,41150.0,41148.0,0.003]
["bitfinex","BTCUSD",1645125749847,2.686,41148.0,41140.0,0.4084513]
["bitfinex","BTCUSD",1645125750048,0.19472485,41146.0,41140.0,0.4014513]
["bitfinex","BTCUSD",1645125750244,0.432012,41145.0,41137.0,0.001]
["bitfinex","BTCUSD",1645125750443,0.333412,41140.0,41137.0,0.001]
["bitfinex","BTCUSD",1645125750644,0.3579,41139.0,41137.0,0.001]
["bitfinex","BTCUSD",1645125750844,0.4579,41139.0,41137.0,0.001]
["bitfinex","BTCUSD",1645125751043,2.55310879,41139.0,41137.0,0.001]
["bitfinex","BTCUSD",1645125751244,1.286,41136.0,41133.0,0.0001]
["bitfinex","BTCUSD",1645125751444,0.682012,41135.0,41133.0,0.0001]
["bitfinex","BTCUSD",1645125751697,0.432012,41135.0,41133.0,0.0001]
["bitfinex","BTCUSD",1645125751897,0.532012,41135.0,41133.0,0.0001]
["bitfinex","BTCUSD",1645125752097,0.31535087,41134.0,41133.0,0.0001]
["bitfinex","BTCUSD",1645125752298,0.58709474,41133.0,41129.0,0.0011]
["bitfinex","BTCUSD",1645125752496,0.31526187,41132.0,41129.0,0.0011]
["bitfinex","BTCUSD",1645125752697,0.0579,41132.0,41129.0,0.0011]
["bitfinex","BTCUSD",1645125752995,0.1579,41132.0,41129.0,0.0011]
["bitfinex","BTCUSD",1645125753397,0.1579,41132.0,41131.0,0.27070169]
["bitfinex","BTCUSD",1645125753595,0.1486,41132.0,41131.0,0.27070169]
["bitfinex","BTCUSD",1645125753997,0.0486,41132.0,41131.0,0.27070169]
["bitfinex","BTCUSD",1645125754197,0.40162063,41132.0,41131.0,0.001]
["bitfinex","BTCUSD",1645125754399,0.65998169,41132.0,41131.0,0.001]
["bitfinex","BTCUSD",1645125754601,0.30696106,41132.0,41131.0,0.001]
["bitfinex","BTCUSD",1645125755198,0.03472733,41132.0,41131.0,0.23962686]
["bitfinex","BTCUSD",1645125756241,0.0095,41137.0,41131.0,0.57303886]
["bitfinex","BTCUSD",1645125756445,0.0095,41137.0,41132.0,0.333412]
["bitfinex","BTCUSD",1645125756641,0.0095,41137.0,41133.0,0.333412]
["bitfinex","BTCUSD",1645125756840,0.0105,41137.0,41133.0,0.333412]
["bitfinex","BTCUSD",1645125757239,0.0105,41137.0,41131.0,0.24062686]
["bitfinex","BTCUSD",1645125757442,0.0105,41137.0,41133.0,0.00036226]
["bitfinex","BTCUSD",1645125758242,0.42008318,41139.0,41133.0,0.00036226]
["bitfinex","BTCUSD",1645125758442,0.42008318,41139.0,41132.0,0.079401]
["bitfinex","BTCUSD",1645125758443,0.42008318,41139.0,41134.0,0.05]
["bitfinex","BTCUSD",1645125758642,0.42008318,41139.0,41135.0,0.333412]
["bitfinex","BTCUSD",1645125758843,0.001,41137.0,41136.0,0.333412]
["bitfinex","BTCUSD",1645125760197,0.24746167,41142.0,41131.0,0.23975342]
["bitfinex","BTCUSD",1645125760395,0.25871636,41141.0,41131.0,0.23975342]
["bitfinex","BTCUSD",1645125760596,0.00021314,41143.0,41131.0,0.23975342]
["bitfinex","BTCUSD",1645125760796,0.001,41142.0,41136.0,0.001]
["bitfinex","BTCUSD",1645125761398,0.00018262,41142.0,41136.0,0.001]
["bitfinex","BTCUSD",1645125762199,0.160794,41143.0,41137.0,0.00033436]
["bitfinex","BTCUSD",1645125762399,0.11112831,41143.0,41141.0,0.19537713]
["bitfinex","BTCUSD",1645125762860,0.00033431,41143.0,41141.0,0.19037713]
["bitfinex","BTCUSD",1645125763257,0.480789,41145.0,41141.0,0.19037713]
["bitfinex","BTCUSD",1645125763657,0.0002191,41144.0,41141.0,0.19037713]
["bitfinex","BTCUSD",1645125763857,7.974e-05,41142.0,41141.0,0.19037713]
["bitfinex","BTCUSD",1645125764359,0.34833552,41142.0,41133.0,0.00012647]
["bitfinex","BTCUSD",1645125764658,7.974e-05,41142.0,41133.0,0.00012647]
["bitfinex","BTCUSD",1645125764863,7.974e-05,41142.0,41133.0,0.05012647]
["bitfinex","BTCUSD",1645125765058,7.974e-05,41142.0,41133.0,0.00012647]
["bitfinex","BTCUSD",1645125765458,7.974e-05,41142.0,41137.0,0.2178009]
["bitfinex","BTCUSD",1645125765659,0.33299214,41141.0,41137.0,0.2178009]
["bitfinex","BTCUSD",1645125766691,0.25585439,41140.0,41133.0,0.00012647]
["bitfinex","BTCUSD",1645125766893,0.342612,41139.0,41133.0,0.00012647]
["bitfinex","BTCUSD",1645125767089,0.342612,41139.0,41134.0,0.00034809]
["bitfinex","BTCUSD",1645125767090,0.0092,41139.0,41134.0,0.00034809]
["bitfinex","BTCUSD",1645125767291,0.333412,41138.0,41134.0,0.00034809]
["bitfinex","BTCUSD",1645125767493,0.0092,41139.0,41129.0,0.04967456]
["bitfinex","BTCUSD",1645125767494,0.333412,41135.0,41129.0,0.04967456]
["bitfinex","BTCUSD",1645125767693,0.3007109,41134.0,41129.0,0.0011]
["bitfinex","BTCUSD",1645125767891,0.060814,41131.0,41129.0,0.0011]
["bitfinex","BTCUSD",1645125768090,0.53695038,41130.0,41129.0,0.0011]
["bitfinex","BTCUSD",1645125768891,0.59876538,41130.0,41129.0,0.0011]
["bitfinex","BTCUSD",1645125769290,0.81272289,41130.0,41129.0,0.0011]
["bitfinex","BTCUSD",1645125769491,0.59876538,41130.0,41129.0,0.0011]
["bitfinex","BTCUSD",1645125769695,0.061815,41130.0,41129.0,0.0011]
["bitfinex","BTCUSD",1645125769996,0.3,41133.0,41130.0,0.49092863]
["bitfinex","BTCUSD",1645125770192,0.1,41135.0,41130.0,0.49092863]
["bitfinex","BTCUSD",1645125770437,0.060805,41134.0,41130.0,0.49092863]
["bitfinex","BTCUSD",1645125770638,0.4076493,41134.0,41130.0,0.49092863]
["bitfinex","BTCUSD",1645125771238,0.1,41135.0,41130.0,0.49092863]
["bitfinex","BTCUSD",1645125771440,0.060807,41135.0,41130.0,0.49092863]
["bitfinex","BTCUSD",1645125771640,0.394218,41134.0,41130.0,0.49092863]
["bitfinex","BTCUSD",1645125771839,0.26253127,41133.0,41130.0,0.49129143]
["bitfinex","BTCUSD",1645125772042,0.333412,41132.0,41130.0,0.49129143]
["bitfinex","BTCUSD",1645125772241,0.59212454,41131.0,41130.0,0.49129143]
["bitfinex","BTCUSD",1645125772646,0.92270846,41131.0,41130.0,0.48629143]
["bitfinex","BTCUSD",1645125772845,0.92270846,41131.0,41130.0,0.48592863]
["bitfinex","BTCUSD",1645125773242,0.58929646,41131.0,41130.0,0.48592863]
["bitfinex","BTCUSD",1645125773843,0.92270846,41131.0,41130.0,0.48592863]
["bitfinex","BTCUSD",1645125774795,0.92370846,41131.0,41130.0,0.48592863]
["bitfinex","BTCUSD",1645125776495,0.92270846,41131.0,41130.0,0.48592863]
["bitfinex","BTCUSD",1645125776894,0.92370846,41131.0,41130.0,0.48592863]
["bitfinex","BTCUSD",1645125777846,0.66499592,41131.0,41130.0,0.48592863]
["bitfinex","BTCUSD",1645125778044,0.66399592,41131.0,41130.0,0.48592863]
["bitfinex","BTCUSD",1645125778243,0.333412,41131.0,41130.0,0.48592863]
["bitfinex","BTCUSD",1645125778442,0.333412,41131.0,41130.0,0.58592863]
["bitfinex","BTCUSD",1645125778844,0.334412,41131.0,41130.0,0.58592863]
["bitfinex","BTCUSD",1645125779049,0.33456297,41131.0,41130.0,0.5860519]
["bitfinex","BTCUSD",1645125779549,0.00115097,41131.0,41130.0,0.5860519]
["bitfinex","BTCUSD",1645125779746,0.00115097,41131.0,41130.0,0.9194639]
["bitfinex","BTCUSD",1645125780546,0.00015097,41131.0,41130.0,0.9194639]
["bitfinex","BTCUSD",1645125780946,0.00015097,41131.0,41130.0,0.9154639]
["bitfinex","BTCUSD",1645125782222,0.00015097,41131.0,41130.0,0.9144639]
["bitfinex","BTCUSD",1645125782818,0.00015097,41131.0,41130.0,0.9154639]
["bitfinex","BTCUSD",1645125784121,0.00015097,41131.0,41130.0,0.5810519]
["bitfinex","BTCUSD",1645125784720,0.05896302,41132.0,41130.0,0.5810519]
["bitfinex","BTCUSD",1645125784919,0.001,41136.0,41130.0,0.5820519]
["bitfinex","BTCUSD",1645125786143,0.30008852,41137.0,41130.0,0.5810519]
["bitfinex","BTCUSD",1645125786344,0.36089252,41137.0,41131.0,0.0003628]
["bitfinex","BTCUSD",1645125787244,0.36089252,41137.0,41130.0,0.5820519]
["bitfinex","BTCUSD",1645125787245,0.060804,41137.0,41130.0,0.5820519]
["bitfinex","BTCUSD",1645125787445,0.060804,41137.0,41132.0,0.00036279]
["bitfinex","BTCUSD",1645125787847,0.060803,41136.0,41132.0,0.00036279]
["bitfinex","BTCUSD",1645125788248,0.210801,41138.0,41132.0,0.00036279]
["bitfinex","BTCUSD",1645125788448,0.15,41138.0,41130.0,0.79510051]
["bitfinex","BTCUSD",1645125788647,0.26608284,41139.0,41132.0,0.00033464]
["bitfinex","BTCUSD",1645125788848,0.001,41136.0,41132.0,0.00033464]
["bitfinex","BTCUSD",1645125789490,7.97e-05,41135.0,41132.0,0.0004618]
["bitfinex","BTCUSD",1645125789689,7.97e-05,41135.0,41132.0,0.00012716]
["bitfinex","BTCUSD",1645125790896,7.97e-05,41135.0,41132.0,0.00112716]
["bitfinex","BTCUSD",1645125791793,0.333412,41134.0,41132.0,0.00112716]
["bitfinex","BTCUSD",1645125791994,7.97e-05,41135.0,41132.0,0.00112716]
["bitfinex","BTCUSD",1645125792193,7.97e-05,41135.0,41132.0,0.00012716]
["bitfinex","BTCUSD",1645125792393,0.0608837,41135.0,41132.0,0.00012716]
["bitfinex","BTCUSD",1645125792600,0.1216877,41135.0,41132.0,0.00012716]
["bitfinex","BTCUSD",1645125792842,0.1216877,41135.0,41132.0,0.00112716]
["bitfinex","BTCUSD",1645125793843,0.45503,41134.0,41132.0,0.00112716]
["bitfinex","BTCUSD",1645125794043,0.61081301,41133.0,41132.0,0.00112716]
["bitfinex","BTCUSD",1645125794252,0.61081301,41133.0,41131.0,0.00033707]
["bitfinex","BTCUSD",1645125794253,0.66081301,41133.0,41131.0,0.00033707]
["bitfinex","BTCUSD",1645125794443,0.68682561,41132.0,41130.0,0.58092863]
["bitfinex","BTCUSD",1645125794642,0.53085969,41131.0,41130.0,0.58092863]
["bitfinex","BTCUSD",1645125794844,1.24279397,41131.0,41130.0,0.58092863]
["bitfinex","BTCUSD",1645125796898,1.24379397,41131.0,41130.0,0.58092863]
["bitfinex","BTCUSD",1645125797100,1.49379397,41131.0,41130.0,0.58092863]
["bitfinex","BTCUSD",1645125797323,1.59379397,41131.0,41130.0,0.58092863]
["bitfinex","BTCUSD",1645125798199,1.64379397,41131.0,41130.0,0.58092863]
["bitfinex","BTCUSD",1645125798400,1.69239397,41131.0,41130.0,0.58092863]
["bitfinex","BTCUSD",1645125798597,1.69139397,41131.0,41130.0,0.58092863]
["bitfinex","BTCUSD",1645125798996,1.69339397,41131.0,41130.0,0.58092863]
["bitfinex","BTCUSD",1645125799396,1.69354781,41131.0,41130.0,0.58105258]
["bitfinex","BTCUSD",1645125800341,1.84573733,41131.0,41130.0,0.58105258]
["bitfinex","BTCUSD",1645125800947,1.84773733,41131.0,41130.0,0.58105258]
["bitfinex","BTCUSD",1645125801240,1.69354781,41131.0,41130.0,0.58105258]
["bitfinex","BTCUSD",1645125801842,1.74354781,41131.0,41130.0,0.58105258]
["bitfinex","BTCUSD",1645125802042,1.74354781,41131.0,41130.0,0.46105424]
["bitfinex","BTCUSD",1645125802241,1.74354781,41131.0,41128.0,0.00013429]
["bitfinex","BTCUSD",1645125802242,1.89773157,41131.0,41128.0,0.00013429]
["bitfinex","BTCUSD",1645125802442,0.41242863,41129.0,41122.0,0.00233735]
["bitfinex","BTCUSD",1645125802646,0.32577444,41127.0,41122.0,0.00233735]
["bitfinex","BTCUSD",1645125802844,1.05778644,41127.0,41122.0,0.00133735]
["bitfinex","BTCUSD",1645125803043,1.05778644,41127.0,41120.0,0.0011]
["bitfinex","BTCUSD",1645125803044,0.333412,41122.0,41120.0,0.0011]
["bitfinex","BTCUSD",1645125803244,1.4,41120.0,41117.0,0.0011]
["bitfinex","BTCUSD",1645125803449,0.333412,41117.0,41115.0,0.0013]
["bitfinex","BTCUSD",1645125803643,0.0486,41116.0,41115.0,0.0013]
["bitfinex","BTCUSD",1645125803844,0.382012,41116.0,41115.0,0.0013]
["bitfinex","BTCUSD",1645125804100,0.3486,41116.0,41115.0,0.0013]
["bitfinex","BTCUSD",1645125804295,0.4486,41116.0,41115.0,0.0013]
["bitfinex","BTCUSD",1645125804896,0.4506,41116.0,41115.0,0.0013]
["bitfinex","BTCUSD",1645125805096,0.61646687,41116.0,41115.0,0.0013]
["bitfinex","BTCUSD",1645125805293,0.89987887,41116.0,41115.0,0.0013]
["bitfinex","BTCUSD",1645125805495,0.4006,41116.0,41115.0,0.0013]
["bitfinex","BTCUSD",1645125805695,0.3506,41116.0,41115.0,0.0013]
["bitfinex","BTCUSD",1645125805898,0.2506,41116.0,41115.0,0.0013]
["bitfinex","BTCUSD",1645125806098,0.94320378,41116.0,41115.0,0.0013]
["bitfinex","BTCUSD",1645125806295,0.94320378,41116.0,41115.0,0.2231003]
["bitfinex","BTCUSD",1645125806296,0.3486,41116.0,41115.0,0.2231003]
["bitfinex","BTCUSD",1645125806496,0.2,41116.0,41115.0,0.2231003]
["bitfinex","BTCUSD",1645125806697,0.0094,41119.0,41117.0,0.3528605]
["bitfinex","BTCUSD",1645125806896,0.333412,41118.0,41117.0,0.3528605]
["bitfinex","BTCUSD",1645125807098,0.06082555,41124.0,41117.0,0.3528605]
["bitfinex","BTCUSD",1645125807297,0.2,41118.0,41117.0,0.3528605]
["bitfinex","BTCUSD",1645125807951,0.533412,41118.0,41117.0,0.3528605]
["bitfinex","BTCUSD",1645125808750,0.733412,41118.0,41117.0,0.3528605]
["bitfinex","BTCUSD",1645125808949,0.734412,41118.0,41117.0,0.3528605]
["bitfinex","BTCUSD",1645125809148,0.5668498,41118.0,41117.0,0.3528605]
["bitfinex","BTCUSD",1645125809549,0.401,41118.0,41117.0,0.3528605]
["bitfinex","BTCUSD",1645125809749,0.99527709,41118.0,41117.0,0.3528605]
["bitfinex","BTCUSD",1645125809953,0.99527709,41118.0,41117.0,0.7678605]
["bitfinex","BTCUSD",1645125810151,0.733412,41118.0,41117.0,0.7678605]
["bitfinex","BTCUSD",1645125810352,0.2,41118.0,41117.0,0.7678605]
["bitfinex","BTCUSD",1645125810550,0.533412,41118.0,41117.0,0.7678605]
["bitfinex","BTCUSD",1645125812597,0.583412,41118.0,41117.0,0.7678605]
["bitfinex","BTCUSD",1645125812796,0.683412,41118.0,41117.0,0.7678605]
["bitfinex","BTCUSD",1645125813400,0.533412,41118.0,41117.0,0.7678605]
["bitfinex","BTCUSD",1645125813796,0.533412,41118.0,41117.0,0.7628605]
["bitfinex","BTCUSD",1645125814001,0.533412,41118.0,41117.0,0.76297279]
["bitfinex","BTCUSD",1645125816243,0.583412,41118.0,41117.0,0.76297279]
["bitfinex","BTCUSD",1645125816443,0.683412,41118.0,41117.0,0.76297279]
["bitfinex","BTCUSD",1645125816646,0.68274,41118.0,41117.0,0.76297279]
["bitfinex","BTCUSD",1645125817243,0.91948169,41118.0,41117.0,0.76297279]
["bitfinex","BTCUSD",1645125817444,0.68274,41118.0,41117.0,0.76297279]
["bitfinex","BTCUSD",1645125818644,0.68274,41118.0,41117.0,0.76397279]
["bitfinex","BTCUSD",1645125819311,0.93887441,41118.0,41117.0,0.76397279]
["bitfinex","BTCUSD",1645125819505,1.10472364,41118.0,41117.0,0.76397279]
["bitfinex","BTCUSD",1645125819708,0.84858923,41118.0,41117.0,0.76397279]
["bitfinex","BTCUSD",1645125820306,0.68274,41118.0,41117.0,0.76397279]
["bitfinex","BTCUSD",1645125820707,0.73274,41118.0,41117.0,0.76397279]
["bitfinex","BTCUSD",1645125821609,0.73274,41118.0,41117.0,0.76297279]
["bitfinex","BTCUSD",1645125821811,0.89858923,41118.0,41117.0,0.76297279]
["bitfinex","BTCUSD",1645125822010,0.73274,41118.0,41117.0,0.76297279]
["bitfinex","BTCUSD",1645125822310,0.73274,41118.0,41117.0,0.76787179]
["bitfinex","BTCUSD",1645125822951,0.89858923,41118.0,41117.0,0.76787179]
["bitfinex","BTCUSD",1645125823147,0.89858923,41118.0,41117.0,0.76887179]
["bitfinex","BTCUSD",1645125823846,0.84858923,41118.0,41117.0,0.76887179]
["bitfinex","BTCUSD",1645125824350,0.97025823,41118.0,41117.0,0.76887179]
["bitfinex","BTCUSD",1645125824749,0.97025823,41118.0,41117.0,0.76787179]
["bitfinex","BTCUSD",1645125825148,0.97025823,41118.0,41117.0,0.76887179]
["bitfinex","BTCUSD",1645125825550,1.22932231,41118.0,41117.0,0.76887179]
["bitfinex","BTCUSD",1645125826605,0.97025823,41118.0,41117.0,0.76787179]
["bitfinex","BTCUSD",1645125826799,1.24186264,41118.0,41117.0,0.76787179]
["bitfinex","BTCUSD",1645125827003,1.07601341,41118.0,41117.0,0.76787179]
["bitfinex","BTCUSD",1645125827199,1.24186264,41118.0,41117.0,0.76787179]
["bitfinex","BTCUSD",1645125827400,1.24286264,41118.0,41117.0,0.76787179]
["bitfinex","BTCUSD",1645125827602,1.45596288,41118.0,41117.0,0.76787179]
["bitfinex","BTCUSD",1645125827799,0.97125823,41118.0,41117.0,0.76787179]
["bitfinex","BTCUSD",1645125828603,0.97025823,41118.0,41117.0,0.76787179]
["bitfinex","BTCUSD",1645125829205,0.97133149,41118.0,41117.0,0.76787179]
["bitfinex","BTCUSD",1645125829607,1.23248013,41118.0,41117.0,0.76787179]
["bitfinex","BTCUSD",1645125829806,1.28248013,41118.0,41117.0,0.76787179]
["bitfinex","BTCUSD",1645125830004,1.02133149,41118.0,41117.0,0.76787179]
["bitfinex","BTCUSD",1645125830445,1.02033149,41118.0,41117.0,0.76787179]
["bitfinex","BTCUSD",1645125830846,0.97033149,41118.0,41117.0,0.76787179]
["bitfinex","BTCUSD",1645125831247,0.97133149,41118.0,41117.0,0.76787179]
["bitfinex","BTCUSD",1645125832447,0.97033149,41118.0,41117.0,0.76787179]
["bitfinex","BTCUSD",1645125832849,1.02033149,41118.0,41117.0,0.76787179]
["bitfinex","BTCUSD",1645125833148,1.49623472,41118.0,41117.0,0.76787179]
["bitfinex","BTCUSD",1645125833349,1.23713997,41118.0,41117.0,0.76787179]
["bitfinex","BTCUSD",1645125833749,1.18713997,41118.0,41117.0,0.76787179]
["bitfinex","BTCUSD",1645125834505,1.18613997,41118.0,41117.0,0.76787179]
["bitfinex","BTCUSD",1645125835206,1.18813997,41118.0,41117.0,0.76787179]
["bitfinex","BTCUSD",1645125835406,1.23813997,41118.0,41117.0,0.76787179]
["bitfinex","BTCUSD",1645125835606,1.23813997,41118.0,41115.0,0.00164357]
["bitfinex","BTCUSD",1645125835607,1.4,41117.0,41115.0,0.00164357]
["bitfinex","BTCUSD",1645125835807,1.4,41117.0,41114.0,0.002]
["bitfinex","BTCUSD",1645125835808,2.094266,41116.0,41114.0,0.001]
["bitfinex","BTCUSD",1645125836007,0.35,41115.0,41114.0,0.001]
["bitfinex","BTCUSD",1645125836205,0.35,41115.0,41109.0,0.05133519]
["bitfinex","BTCUSD",1645125836206,0.46444923,41115.0,41109.0,0.05133519]
["bitfinex","BTCUSD",1645125836406,0.46444923,41115.0,41097.0,0.22757159]
["bitfinex","BTCUSD",1645125836407,0.24326518,41113.0,41097.0,0.22757159]
["bitfinex","BTCUSD",1645125836605,0.29632021,41111.0,41097.0,0.22757159]
["bitfinex","BTCUSD",1645125836805,0.68804922,41110.0,41097.0,0.22757159]
["bitfinex","BTCUSD",1645125837007,0.82965968,41109.0,41097.0,0.22757159]
["bitfinex","BTCUSD",1645125837207,0.333412,41108.0,41098.0,0.001]
["bitfinex","BTCUSD",1645125837408,0.333412,41108.0,41095.0,0.001]
["bitfinex","BTCUSD",1645125837409,0.35,41101.0,41095.0,0.001]
["bitfinex","BTCUSD",1645125837622,1.336,41096.0,41088.0,0.002]
["bitfinex","BTCUSD",1645125837857,0.333412,41090.0,41088.0,0.002]
["bitfinex","BTCUSD",1645125838055,0.1082,41089.0,41088.0,0.002]
["bitfinex","BTCUSD",1645125838258,0.333412,41088.0,41073.0,0.65794326]
["bitfinex","BTCUSD",1645125838456,0.333412,41088.0,41073.0,0.422]
["bitfinex","BTCUSD",1645125838457,0.0486,41087.0,41073.0,0.422]
["bitfinex","BTCUSD",1645125838655,0.2,41078.0,41073.0,0.002]
["bitfinex","BTCUSD",1645125838856,0.08008587,41078.0,41073.0,0.002]
["bitfinex","BTCUSD",1645125839057,0.03008587,41078.0,41073.0,0.002]
["bitfinex","BTCUSD",1645125839256,0.594691,41078.0,41073.0,0.002]
["bitfinex","BTCUSD",1645125839458,0.53379,41078.0,41073.0,0.002]
["bitfinex","BTCUSD",1645125839855,0.53379,41078.0,41077.0,0.19798087]
["bitfinex","BTCUSD",1645125840655,0.2,41078.0,41077.0,0.19798087]
["bitfinex","BTCUSD",1645125840856,0.2,41078.0,41077.0,0.53177087]
["bitfinex","BTCUSD",1645125840857,0.15,41078.0,41077.0,0.53177087]
["bitfinex","BTCUSD",1645125841055,0.0486,41079.0,41077.0,0.53177087]
["bitfinex","BTCUSD",1645125841255,0.0486,41084.0,41077.0,0.19798087]
["bitfinex","BTCUSD",1645125841701,0.0486,41084.0,41077.0,0.53177087]
["bitfinex","BTCUSD",1645125841702,0.2,41078.0,41077.0,0.53177087]
["bitfinex","BTCUSD",1645125842204,0.2,41078.0,41077.0,0.58177087]
["bitfinex","BTCUSD",1645125842401,0.1,41090.0,41078.0,1.73379]
["bitfinex","BTCUSD",1645125842600,0.2,41081.0,41078.0,0.33379]
["bitfinex","BTCUSD",1645125843005,0.2,41081.0,41079.0,0.33379]
["bitfinex","BTCUSD",1645125843201,0.2,41081.0,41077.0,0.0002464]
["bitfinex","BTCUSD",1645125843400,0.2,41078.0,41077.0,0.0002464]
["bitfinex","BTCUSD",1645125844003,0.2,41078.0,41077.0,0.20706782]
["bitfinex","BTCUSD",1645125844403,0.20014628,41078.0,41077.0,0.54097791]
["bitfinex","BTCUSD",1645125844604,0.20014628,41078.0,41077.0,0.25718791]
["bitfinex","BTCUSD",1645125845007,0.20014628,41078.0,41077.0,0.20718791]
["bitfinex","BTCUSD",1645125845452,0.20014628,41078.0,41077.0,0.00036649]
["bitfinex","BTCUSD",1645125846454,0.20014628,41078.0,41077.0,0.05036649]
["bitfinex","BTCUSD",1645125846652,0.20014628,41078.0,41077.0,0.00036649]
["bitfinex","BTCUSD",1645125847252,0.20114628,41078.0,41077.0,0.01036649]
["bitfinex","BTCUSD",1645125847753,0.20014628,41078.0,41077.0,0.01036649]
["bitfinex","BTCUSD",1645125848759,0.19950718,41078.0,41077.0,0.01036649]
["bitfinex","BTCUSD",1645125848958,0.19950718,41078.0,41077.0,0.34415649]
["bitfinex","BTCUSD",1645125849199,0.25670664,41085.0,41077.0,0.01036649]
["bitfinex","BTCUSD",1645125849403,0.20114706,41078.0,41077.0,0.34415649]
["bitfinex","BTCUSD",1645125849799,0.16114706,41078.0,41077.0,0.34415649]
["bitfinex","BTCUSD",1645125850004,0.12176,41088.0,41077.0,0.34415649]
["bitfinex","BTCUSD",1645125850202,0.2,41078.0,41077.0,0.01036649]
["bitfinex","BTCUSD",1645125850502,0.2,41078.0,41077.0,0.34415649]
["bitfinex","BTCUSD",1645125851303,0.2,41078.0,41077.0,0.01036649]
["bitfinex","BTCUSD",1645125851501,0.2,41078.0,41077.0,0.34415649]
["bitfinex","BTCUSD",1645125851903,0.2,41078.0,41077.0,0.28136585]
["bitfinex","BTCUSD",1645125853265,0.21607383,41076.0,41075.0,0.00035786]
["bitfinex","BTCUSD",1645125853464,0.21607383,41076.0,41070.0,0.0004928]
["bitfinex","BTCUSD",1645125853465,0.060891,41076.0,41070.0,0.0004928]
["bitfinex","BTCUSD",1645125853664,0.060891,41076.0,41075.0,0.00035786]
["bitfinex","BTCUSD",1645125853867,0.394682,41076.0,41075.0,0.00035786]
["bitfinex","BTCUSD",1645125854068,0.644682,41076.0,41075.0,0.00035786]
["bitfinex","BTCUSD",1645125854264,0.594682,41076.0,41075.0,0.00035786]
["bitfinex","BTCUSD",1645125854462,0.87843313,41076.0,41075.0,0.00035786]
["bitfinex","BTCUSD",1645125854663,0.87843313,41076.0,41070.0,0.0004928]
["bitfinex","BTCUSD",1645125854664,0.333791,41075.0,41070.0,0.0004928]
["bitfinex","BTCUSD",1645125854863,0.270491,41076.0,41070.0,0.0004928]
["bitfinex","BTCUSD",1645125855063,0.2,41071.0,41070.0,0.0004928]
["bitfinex","BTCUSD",1645125857104,0.2,41071.0,41070.0,0.0104928]
["bitfinex","BTCUSD",1645125857302,0.202,41071.0,41070.0,0.0054928]
["bitfinex","BTCUSD",1645125857501,0.202,41071.0,41070.0,0.0064784]
["bitfinex","BTCUSD",1645125858002,0.65812482,41071.0,41070.0,0.0064784]
["bitfinex","BTCUSD",1645125858204,0.99191582,41071.0,41070.0,0.0064784]
["bitfinex","BTCUSD",1645125858406,1.09191582,41071.0,41070.0,0.0064784]
["bitfinex","BTCUSD",1645125858603,0.82583355,41071.0,41070.0,0.0064784]
["bitfinex","BTCUSD",1645125858802,1.12583355,41071.0,41070.0,0.0064784]
["bitfinex","BTCUSD",1645125859004,0.87383355,41071.0,41070.0,0.0064784]
["bitfinex","BTCUSD",1645125859204,1.17383355,41071.0,41070.0,0.0064784]
["bitfinex","BTCUSD",1645125859402,1.17583355,41071.0,41070.0,0.0014784]
["bitfinex","BTCUSD",1645125859602,0.54211161,41071.0,41070.0,0.00160364]
["bitfinex","BTCUSD",1645125859803,0.87590261,41071.0,41070.0,0.00160364]
["bitfinex","BTCUSD",1645125860454,1.17590261,41071.0,41070.0,0.00160364]
["bitfinex","BTCUSD",1645125860652,0.87590261,41071.0,41070.0,0.00160364]
["bitfinex","BTCUSD",1645125860853,1.17390261,41071.0,41070.0,0.00160364]
["bitfinex","BTCUSD",1645125861255,1.22250261,41071.0,41070.0,0.00160364]
["bitfinex","BTCUSD",1645125861458,1.22250261,41071.0,41058.0,0.00128722]
["bitfinex","BTCUSD",1645125861459,1.4,41068.0,41058.0,0.00128722]
["bitfinex","BTCUSD",1645125861657,0.04559712,41060.0,41058.0,0.00128722]
["bitfinex","BTCUSD",1645125861856,0.582391,41059.0,41058.0,0.00128722]
["bitfinex","BTCUSD",1645125862254,1.18629717,41059.0,41058.0,0.00128722]
["bitfinex","BTCUSD",1645125862454,2.98973298,41059.0,41054.0,0.001078]
["bitfinex","BTCUSD",1645125862655,2.98973298,41059.0,41047.0,0.0889906]
["bitfinex","BTCUSD",1645125862656,1.4,41058.0,41047.0,0.0889906]
["bitfinex","BTCUSD",1645125862854,0.060935,41054.0,41047.0,0.0889906]
["bitfinex","BTCUSD",1645125863056,0.2,41048.0,41047.0,0.0889906]
["bitfinex","BTCUSD",1645125863257,0.514351,41048.0,41047.0,0.0889906]
["bitfinex","BTCUSD",1645125863460,1.16869612,41048.0,41044.0,0.0010966]
["bitfinex","BTCUSD",1645125863660,1.16869612,41048.0,41040.0,0.0010557]
["bitfinex","BTCUSD",1645125863661,0.16750112,41045.0,41040.0,0.0010557]
["bitfinex","BTCUSD",1645125863855,1.1,41040.0,41035.0,0.0002944]
["bitfinex","BTCUSD",1645125864118,0.333902,41035.0,41032.0,0.00409648]
["bitfinex","BTCUSD",1645125864316,0.333902,41035.0,41028.0,0.001]
["bitfinex","BTCUSD",1645125864317,1.4,41034.0,41020.0,0.0010441]
["bitfinex","BTCUSD",1645125864517,1.4,41034.0,41004.0,0.10007318]
["bitfinex","BTCUSD",1645125864518,0.6460235,41020.0,41004.0,0.10007318]
["bitfinex","BTCUSD",1645125864717,0.6460235,41020.0,41004.0,0.09149215]
["bitfinex","BTCUSD",1645125864718,0.63375712,41011.0,41004.0,0.09149215]
["bitfinex","BTCUSD",1645125865015,0.63375712,41011.0,41004.0,0.0007597]
["bitfinex","BTCUSD",1645125865016,0.0486,41010.0,41004.0,0.0007597]
["bitfinex","BTCUSD",1645125865217,0.0378,41010.0,41004.0,0.0007597]
["bitfinex","BTCUSD",1645125865417,0.2,41005.0,41004.0,0.0007597]
["bitfinex","BTCUSD",1645125865614,0.7,41004.0,41000.0,14.04325675]
["bitfinex","BTCUSD",1645125865820,0.02615712,41001.0,41000.0,6.3052434]
["bitfinex","BTCUSD",1645125866016,1.25823605,41001.0,41000.0,6.3052434]
["bitfinex","BTCUSD",1645125866219,0.38258,41001.0,41000.0,6.2752434]
["bitfinex","BTCUSD",1645125866614,0.2486,41001.0,41000.0,6.77023779]
["bitfinex","BTCUSD",1645125866815,0.38105602,41007.0,41001.0,1.4]
["bitfinex","BTCUSD",1645125867118,0.06099953,41014.0,41001.0,1.4]
["bitfinex","BTCUSD",1645125867119,0.060992,41015.0,41004.0,0.02384288]
["bitfinex","BTCUSD",1645125867317,0.02069,41022.0,41011.0,0.02384288]
["bitfinex","BTCUSD",1645125867518,0.29987424,41013.0,41012.0,0.02384288]
["bitfinex","BTCUSD",1645125867721,0.29987424,41013.0,41011.0,0.43040879]
["bitfinex","BTCUSD",1645125867959,0.19997424,41017.0,41011.0,0.78832067]
["bitfinex","BTCUSD",1645125868160,0.001,41020.0,41015.0,2.01843313]
["bitfinex","BTCUSD",1645125868459,0.001,41020.0,41018.0,0.334069]
["bitfinex","BTCUSD",1645125868860,0.0092,41035.0,41030.0,0.25483098]
["bitfinex","BTCUSD",1645125869056,0.3,41038.0,41030.0,0.25483098]
["bitfinex","BTCUSD",1645125869057,0.334069,41034.0,41030.0,0.25483098]
["bitfinex","BTCUSD",1645125869460,0.3,41043.0,41031.0,0.334069]
["bitfinex","BTCUSD",1645125869659,0.05,41047.0,41033.0,0.334069]
["bitfinex","BTCUSD",1645125869660,0.0094,41047.0,41033.0,0.334069]
["bitfinex","BTCUSD",1645125869860,0.0094,41047.0,41034.0,0.0486]
["bitfinex","BTCUSD",1645125870057,0.0094,41047.0,41046.0,0.25360571]
["bitfinex","BTCUSD",1645125870058,0.27011032,41047.0,41046.0,0.25360571]
["bitfinex","BTCUSD",1645125870258,0.42,41048.0,41046.0,0.25360571]
["bitfinex","BTCUSD",1645125870460,0.41958937,41048.0,41046.0,0.25360571]
["bitfinex","BTCUSD",1645125870662,0.67503785,41047.0,41046.0,0.25360571]
["bitfinex","BTCUSD",1645125870861,0.21906544,41055.0,41047.0,0.334069]
["bitfinex","BTCUSD",1645125871059,0.21906544,41055.0,41048.0,0.0486]
["bitfinex","BTCUSD",1645125871060,0.20996544,41055.0,41048.0,0.0486]
["bitfinex","BTCUSD",1645125871258,0.20996544,41055.0,41049.0,0.382669]
["bitfinex","BTCUSD",1645125871462,0.20996544,41055.0,41050.0,0.0486]
["bitfinex","BTCUSD",1645125871713,0.9773,41063.0,41050.0,0.0486]
["bitfinex","BTCUSD",1645125871714,0.32615712,41054.0,41050.0,0.0486]
["bitfinex","BTCUSD",1645125871907,0.02615712,41051.0,41050.0,0.0486]
["bitfinex","BTCUSD",1645125872108,0.02615712,41051.0,41049.0,0.0003126]
["bitfinex","BTCUSD",1645125872109,0.36022612,41051.0,41049.0,0.0003126]
["bitfinex","BTCUSD",1645125872309,0.643069,41050.0,41049.0,0.0003126]
["bitfinex","BTCUSD",1645125872509,0.704017,41050.0,41049.0,0.0003126]
["bitfinex","BTCUSD",1645125872711,0.404017,41050.0,41047.0,0.01]
["bitfinex","BTCUSD",1645125872911,0.169948,41050.0,41047.0,0.01031262]
["bitfinex","BTCUSD",1645125873112,0.121887,41054.0,41047.0,0.01031262]
["bitfinex","BTCUSD",1645125873113,0.02615712,41054.0,41047.0,0.01031262]
["bitfinex","BTCUSD",1645125873312,0.334069,41053.0,41047.0,0.01031262]
["bitfinex","BTCUSD",1645125873509,0.03535712,41054.0,41047.0,0.01031262]
["bitfinex","BTCUSD",1645125873710,0.334069,41053.0,41047.0,0.01031262]
["bitfinex","BTCUSD",1645125873911,0.334069,41050.0,41047.0,0.01]
["bitfinex","BTCUSD",1645125874114,0.0092,41054.0,41048.0,0.00031261]
["bitfinex","BTCUSD",1645125874115,0.66445188,41049.0,41048.0,0.00031261]
["bitfinex","BTCUSD",1645125874311,0.66445188,41049.0,41028.0,0.03798611]
["bitfinex","BTCUSD",1645125874312,0.05,41045.0,41028.0,0.03798611]
["bitfinex","BTCUSD",1645125874514,0.05,41032.0,41028.0,0.03798611]
["bitfinex","BTCUSD",1645125874813,0.334069,41030.0,41028.0,0.03530069]
["bitfinex","BTCUSD",1645125875013,0.0486,41029.0,41028.0,0.03530069]
["bitfinex","BTCUSD",1645125875212,0.69540179,41029.0,41028.0,0.03530069]
["bitfinex","BTCUSD",1645125875662,0.79540179,41029.0,41028.0,0.03530069]
["bitfinex","BTCUSD",1645125875859,0.89540179,41029.0,41028.0,0.03530069]
["bitfinex","BTCUSD",1645125876063,0.84540179,41029.0,41028.0,0.03530069]
["bitfinex","BTCUSD",1645125876262,0.84740179,41029.0,41028.0,0.03530069]
["bitfinex","BTCUSD",1645125876859,0.87160179,41029.0,41028.0,0.04530069]
["bitfinex","BTCUSD",1645125877059,0.608869,41029.0,41028.0,0.04530069]
["bitfinex","BTCUSD",1645125877259,0.584669,41029.0,41028.0,0.04530069]
["bitfinex","BTCUSD",1645125877461,0.620269,41029.0,41028.0,0.04530069]
["bitfinex","BTCUSD",1645125878160,0.572269,41029.0,41028.0,0.04530069]
["bitfinex","BTCUSD",1645125878361,0.422269,41029.0,41028.0,0.04530069]
["bitfinex","BTCUSD",1645125878967,0.522269,41029.0,41028.0,0.04530069]
["bitfinex","BTCUSD",1645125879223,0.622269,41029.0,41028.0,0.04530069]
["bitfinex","BTCUSD",1645125879419,0.622269,41029.0,41028.0,0.04540849]
["bitfinex","BTCUSD",1645125879420,0.92053835,41029.0,41028.0,0.04540849]
["bitfinex","BTCUSD",1645125879620,0.91853835,41029.0,41028.0,0.04540849]
["bitfinex","BTCUSD",1645125880021,0.08633271,41029.0,41028.0,0.04540849]
["bitfinex","BTCUSD",1645125880224,0.03873271,41029.0,41028.0,0.04540849]
["bitfinex","BTCUSD",1645125880823,0.03873271,41029.0,41028.0,0.24873843]
["bitfinex","BTCUSD",1645125881222,0.37280171,41029.0,41028.0,0.04540849]
["bitfinex","BTCUSD",1645125881422,0.37180171,41029.0,41028.0,0.04540849]
["bitfinex","BTCUSD",1645125881621,0.03773271,41029.0,41028.0,0.04540849]
["bitfinex","BTCUSD",1645125881824,0.13773271,41029.0,41028.0,0.04540849]
["bitfinex","BTCUSD",1645125882223,0.03873271,41029.0,41028.0,0.04540849]
["bitfinex","BTCUSD",1645125882422,0.03873271,41029.0,41028.0,0.30399549]
["bitfinex","BTCUSD",1645125882625,0.03873271,41029.0,41028.0,0.04540849]
["bitfinex","BTCUSD",1645125882865,0.37280171,41029.0,41028.0,0.04540849]
["bitfinex","BTCUSD",1645125883057,0.65649541,41029.0,41028.0,0.04540849]
["bitfinex","BTCUSD",1645125883254,0.61889541,41029.0,41028.0,0.04540849]
["bitfinex","BTCUSD",1645125883555,0.81789541,41029.0,41028.0,0.04540849]
["bitfinex","BTCUSD",1645125884154,0.81989541,41029.0,41028.0,0.04540849]
["bitfinex","BTCUSD",1645125884756,0.96989541,41029.0,41028.0,0.04540849]
["bitfinex","BTCUSD",1645125885555,1.02887087,41029.0,41028.0,0.04540849]
["bitfinex","BTCUSD",1645125886155,1.03087087,41029.0,41028.0,0.04540849]
["bitfinex","BTCUSD",1645125886355,0.96989541,41029.0,41028.0,0.04540849]
["bitfinex","BTCUSD",1645125886604,0.20213271,41029.0,41028.0,0.04540849]
["bitfinex","BTCUSD",1645125887906,0.20013271,41029.0,41028.0,0.04540849]
["bitfinex","BTCUSD",1645125888304,0.20213271,41029.0,41028.0,0.04540849]
["bitfinex","BTCUSD",1645125888905,0.53620171,41029.0,41028.0,0.04540849]
["bitfinex","BTCUSD",1645125889106,0.53620171,41029.0,41028.0,0.04309231]
["bitfinex","BTCUSD",1645125889712,0.20213271,41029.0,41028.0,0.04309231]
["bitfinex","BTCUSD",1645125889907,0.20013271,41029.0,41028.0,0.04309231]
["bitfinex","BTCUSD",1645125890363,0.20313271,41029.0,41028.0,0.04309231]
["bitfinex","BTCUSD",1645125891962,0.20013271,41029.0,41028.0,0.04309231]
["bitfinex","BTCUSD",1645125892163,0.53720171,41029.0,41028.0,0.04309231]
["bitfinex","BTCUSD",1645125892359,0.57102676,41029.0,41028.0,0.04309231]
["bitfinex","BTCUSD",1645125892559,0.85509576,41029.0,41028.0,0.04309231]
["bitfinex","BTCUSD",1645125892759,0.62102676,41029.0,41028.0,0.04309231]
["bitfinex","BTCUSD",1645125892959,0.67102676,41029.0,41028.0,0.04309231]
["bitfinex","BTCUSD",1645125893160,0.40313271,41029.0,41028.0,0.04309231]
["bitfinex","BTCUSD",1645125893362,0.73720171,41029.0,41028.0,0.04309231]
["bitfinex","BTCUSD",1645125893562,0.68420171,41029.0,41028.0,0.04309231]
["bitfinex","BTCUSD",1645125893961,0.40013271,41029.0,41028.0,0.04309231]
["bitfinex","BTCUSD",1645125894212,0.35113271,41029.0,41028.0,0.04309231]
["bitfinex","BTCUSD",1645125894412,0.25113271,41029.0,41028.0,0.04309231]
["bitfinex","BTCUSD",1645125894614,0.68520171,41029.0,41028.0,0.04309231]
["bitfinex","BTCUSD",1645125894818,0.35113271,41029.0,41028.0,0.04309231]
["bitfinex","BTCUSD",1645125895015,0.68520171,41029.0,41028.0,0.04309231]
["bitfinex","BTCUSD",1645125895218,0.35113271,41029.0,41028.0,0.04309231]
["bitfinex","BTCUSD",1645125895616,0.35013271,41029.0,41028.0,0.04309231]
["bitfinex","BTCUSD",1645125895815,0.20013271,41029.0,41028.0,0.04309231]
["bitfinex","BTCUSD",1645125896219,0.20313271,41029.0,41028.0,0.04309231]
["bitfinex","BTCUSD",1645125896616,0.3,41043.0,41029.0,1.4]
["bitfinex","BTCUSD",1645125896818,0.3,41043.0,41030.0,0.0012]
["bitfinex","BTCUSD",1645125897016,0.1451,41031.0,41030.0,0.335269]
["bitfinex","BTCUSD",1645125897217,0.1451,41031.0,41030.0,0.74264666]
["bitfinex","BTCUSD",1645125897422,0.1451,41031.0,41030.0,0.40857766]
["bitfinex","BTCUSD",1645125897621,0.1451,41031.0,41030.0,0.74264666]
["bitfinex","BTCUSD",1645125897863,0.1451,41031.0,41030.0,0.62149126]
["bitfinex","BTCUSD",1645125898059,0.1451,41031.0,41030.0,0.2774436]
["bitfinex","BTCUSD",1645125898256,0.1451,41031.0,41028.0,0.04341574]
["bitfinex","BTCUSD",1645125898458,0.1451,41031.0,41030.0,0.002]
["bitfinex","BTCUSD",1645125898858,0.36095632,41039.0,41031.0,0.2902]
["bitfinex","BTCUSD",1645125899059,0.334069,41035.0,41031.0,0.2902]
["bitfinex","BTCUSD",1645125899259,0.334069,41035.0,41034.0,0.20508462]
["bitfinex","BTCUSD",1645125899459,0.334069,41038.0,41034.0,0.20508462]
["bitfinex","BTCUSD",1645125899657,0.59829583,41038.0,41033.0,0.00032339]
["bitfinex","BTCUSD",1645125900063,0.334069,41038.0,41033.0,0.00032339]
["bitfinex","BTCUSD",1645125900259,0.001,41038.0,41031.0,0.2902]
["bitfinex","BTCUSD",1645125900460,0.001,41038.0,41033.0,0.00032339]
["bitfinex","BTCUSD",1645125900661,0.001,41038.0,41037.0,0.33245763]
["bitfinex","BTCUSD",1645125900861,0.001,41038.0,41033.0,0.00032339]
["bitfinex","BTCUSD",1645125901460,0.001,41038.0,41036.0,0.26779982]
["bitfinex","BTCUSD",1645125901905,0.31606073,41043.0,41034.0,0.28067496]
["bitfinex","BTCUSD",1645125902109,0.334069,41042.0,41034.0,0.28067496]
["bitfinex","BTCUSD",1645125902510,0.05,41039.0,41034.0,0.28067496]
["bitfinex","BTCUSD",1645125902717,0.334069,41038.0,41031.0,0.3015]
["bitfinex","BTCUSD",1645125902910,0.334069,41037.0,41031.0,0.3015]
["bitfinex","BTCUSD",1645125903114,0.334069,41032.0,41031.0,0.3002]
["bitfinex","BTCUSD",1645125903314,0.81535694,41032.0,41031.0,0.3002]
["bitfinex","BTCUSD",1645125903513,0.96535694,41032.0,41031.0,0.3002]
["bitfinex","BTCUSD",1645125904111,1.02631994,41032.0,41031.0,0.3002]
["bitfinex","BTCUSD",1645125904514,0.534069,41032.0,41031.0,0.3002]
["bitfinex","BTCUSD",1645125904913,0.534069,41032.0,41031.0,0.5858844]
["bitfinex","BTCUSD",1645125905115,0.534069,41032.0,41031.0,0.3002]
["bitfinex","BTCUSD",1645125906956,0.534069,41032.0,41031.0,0.3102]
["bitfinex","BTCUSD",1645125908158,0.90934882,41032.0,41031.0,0.3102]
["bitfinex","BTCUSD",1645125908358,0.684069,41032.0,41031.0,0.3102]
["bitfinex","BTCUSD",1645125908959,0.745035,41032.0,41031.0,0.3102]
["bitfinex","BTCUSD",1645125909209,0.534069,41032.0,41031.0,0.3102]
["bitfinex","BTCUSD",1645125909407,0.2,41032.0,41031.0,0.3102]
["bitfinex","BTCUSD",1645125909610,0.2,41032.0,41031.0,0.31049143]
["bitfinex","BTCUSD",1645125912110,0.19963133,41032.0,41031.0,0.31049143]
["bitfinex","BTCUSD",1645125912309,0.334069,41033.0,41031.0,0.31049143]
["bitfinex","BTCUSD",1645125912864,0.19103148,41045.0,41031.0,0.49329609]
["bitfinex","BTCUSD",1645125912865,0.2,41032.0,41031.0,0.49329609]
["bitfinex","BTCUSD",1645125913260,0.2,41032.0,41031.0,0.82736509]
["bitfinex","BTCUSD",1645125913458,0.2,41032.0,41031.0,0.49329609]
["bitfinex","BTCUSD",1645125913860,0.2,41032.0,41031.0,0.64957377]
["bitfinex","BTCUSD",1645125914260,0.2,41032.0,41031.0,0.98464277]
["bitfinex","BTCUSD",1645125914462,0.2,41032.0,41031.0,0.70076899]
["bitfinex","BTCUSD",1645125914660,0.3,41044.0,41032.0,1.4]
["bitfinex","BTCUSD",1645125914861,0.07308831,41047.0,41035.0,0.060935]
["bitfinex","BTCUSD",1645125915062,0.00035299,41044.0,41035.0,0.060935]
["bitfinex","BTCUSD",1645125915262,0.19993133,41040.0,41035.0,0.060935]
["bitfinex","BTCUSD",1645125915461,0.19993133,41040.0,41038.0,0.35020935]
["bitfinex","BTCUSD",1645125915662,0.00035299,41044.0,41040.0,0.21514365]
["bitfinex","BTCUSD",1645125915864,0.334069,41043.0,41040.0,0.21514365]
["bitfinex","BTCUSD",1645125916063,0.334069,41042.0,41040.0,0.00035309]
["bitfinex","BTCUSD",1645125916261,0.19993133,41041.0,41040.0,0.00035309]
["bitfinex","BTCUSD",1645125917111,0.19993133,41041.0,41040.0,0.54654384]
["bitfinex","BTCUSD",1645125917310,0.19993133,41041.0,41040.0,0.88061284]
["bitfinex","BTCUSD",1645125917511,0.19993133,41041.0,41040.0,1.27229688]
["bitfinex","BTCUSD",1645125917710,0.19993133,41041.0,41040.0,1.25960057]
["bitfinex","BTCUSD",1645125917914,0.19993133,41041.0,41040.0,0.97778157]
["bitfinex","BTCUSD",1645125918110,0.19993133,41041.0,41040.0,0.98286284]
["bitfinex","BTCUSD",1645125918413,0.19993133,41041.0,41040.0,0.98339158]
["bitfinex","BTCUSD",1645125918611,0.19993133,41041.0,41040.0,1.36746058]
["bitfinex","BTCUSD",1645125918812,0.060923,41060.0,41043.0,0.06092024]
["bitfinex","BTCUSD",1645125919012,0.5904,41065.0,41044.0,0.48978047]
["bitfinex","BTCUSD",1645125919214,0.334069,41062.0,41056.0,0.25432591]
["bitfinex","BTCUSD",1645125919412,0.5904,41065.0,41056.0,0.25432591]
["bitfinex","BTCUSD",1645125919612,0.334069,41063.0,41058.0,0.21506511]
["bitfinex","BTCUSD",1645125919811,0.00035327,41061.0,41058.0,0.21506511]
["bitfinex","BTCUSD",1645125920018,0.334069,41060.0,41058.0,0.21506511]
["bitfinex","BTCUSD",1645125920212,0.334069,41059.0,41058.0,0.21506511]
["bitfinex","BTCUSD",1645125920466,0.334069,41060.0,41058.0,0.21506511]
["bitfinex","BTCUSD",1645125920669,0.121826,41069.0,41058.0,0.21506511]
["bitfinex","BTCUSD",1645125920866,0.46499442,41073.0,41058.0,0.21506511]
["bitfinex","BTCUSD",1645125920867,0.6053,41071.0,41058.0,0.21506511]
["bitfinex","BTCUSD",1645125921067,0.334069,41072.0,41064.0,0.20024515]
["bitfinex","BTCUSD",1645125921265,0.334069,41070.0,41061.0,0.060902]
["bitfinex","BTCUSD",1645125921466,0.550913,41073.0,41061.0,0.060902]
["bitfinex","BTCUSD",1645125921467,0.334069,41072.0,41061.0,0.060902]
["bitfinex","BTCUSD",1645125921667,0.0091,41073.0,41066.0,0.22309313]
["bitfinex","BTCUSD",1645125921866,0.334069,41072.0,41066.0,0.22309313]
["bitfinex","BTCUSD",1645125922064,0.334069,41072.0,41061.0,0.060902]
["bitfinex","BTCUSD",1645125922266,0.39521595,41072.0,41063.0,0.30413278]
["bitfinex","BTCUSD",1645125922667,0.39521595,41072.0,41059.0,0.0013]
["bitfinex","BTCUSD",1645125922865,0.334069,41068.0,41059.0,0.0013]
["bitfinex","BTCUSD",1645125923064,0.060906,41070.0,41062.0,0.25043201]
["bitfinex","BTCUSD",1645125923065,0.334069,41067.0,41062.0,0.25043201]
["bitfinex","BTCUSD",1645125923265,0.394976,41067.0,41062.0,0.25043201]
["bitfinex","BTCUSD",1645125923467,0.00024495,41066.0,41062.0,0.25043201]
["bitfinex","BTCUSD",1645125923669,0.33431395,41066.0,41059.0,0.062205]
["bitfinex","BTCUSD",1645125923869,0.060914,41065.0,41059.0,0.0013]
["bitfinex","BTCUSD",1645125924116,0.060914,41065.0,41059.0,0.00019963]
["bitfinex","BTCUSD",1645125924117,0.334069,41065.0,41059.0,0.00019963]
["bitfinex","BTCUSD",1645125924315,0.334069,41065.0,41059.0,0.01019963]
["bitfinex","BTCUSD",1645125924515,0.00035459,41064.0,41059.0,0.01019963]
["bitfinex","BTCUSD",1645125924713,0.334069,41063.0,41059.0,0.01019963]
["bitfinex","BTCUSD",1645125924914,0.384069,41063.0,41059.0,0.01019963]
["bitfinex","BTCUSD",1645125925116,0.334069,41062.0,41059.0,0.01019963]
["bitfinex","BTCUSD",1645125925716,0.15035459,41063.0,41045.0,0.29363127]
["bitfinex","BTCUSD",1645125925915,0.15035459,41063.0,41053.0,0.0449]
["bitfinex","BTCUSD",1645125926320,0.334069,41061.0,41053.0,0.0449]
["bitfinex","BTCUSD",1645125926517,0.334069,41062.0,41056.0,0.27714895]
["bitfinex","BTCUSD",1645125926716,0.334069,41062.0,41055.0,0.06091]
["bitfinex","BTCUSD",1645125926918,0.0003546,41061.0,41055.0,0.06091]
["bitfinex","BTCUSD",1645125927963,0.334069,41062.0,41055.0,0.06091]
["bitfinex","BTCUSD",1645125928160,0.00024389,41060.0,41055.0,0.06091]
["bitfinex","BTCUSD",1645125928965,0.00024389,41060.0,41056.0,0.21072139]
["bitfinex","BTCUSD",1645125929160,0.1,41067.0,41056.0,0.21072139]
["bitfinex","BTCUSD",1645125929361,0.1,41067.0,41055.0,0.06091]
["bitfinex","BTCUSD",1645125929362,0.00024389,41060.0,41055.0,0.06091]
["bitfinex","BTCUSD",1645125929962,0.060909,41067.0,41055.0,0.06091]
["bitfinex","BTCUSD",1645125929963,0.0109103,41065.0,41055.0,0.06091]
["bitfinex","BTCUSD",1645125930262,0.334069,41063.0,41055.0,0.05937371]
["bitfinex","BTCUSD",1645125930464,0.05,41064.0,41055.0,0.05937371]
["bitfinex","BTCUSD",1645125930661,0.1,41063.0,41055.0,0.05937371]
["bitfinex","BTCUSD",1645125930864,0.0109103,41065.0,41055.0,0.05937371]
["bitfinex","BTCUSD",1645125931164,0.0109103,41065.0,41056.0,0.060907]
["bitfinex","BTCUSD",1645125931806,0.00035459,41063.0,41055.0,0.01]
["bitfinex","BTCUSD",1645125932607,0.00035459,41063.0,41055.0,0.0084255]
["bitfinex","BTCUSD",1645125932809,0.171821,41068.0,41055.0,0.0084255]
["bitfinex","BTCUSD",1645125932810,0.334069,41066.0,41055.0,0.0084255]
["bitfinex","BTCUSD",1645125933008,0.00035458,41062.0,41055.0,0.0084255]
["bitfinex","BTCUSD",1645125933609,0.00035458,41062.0,41055.0,0.26868143]
["bitfinex","BTCUSD",1645125934010,0.334069,41064.0,41055.0,0.20777143]
["bitfinex","BTCUSD",1645125934213,0.00035458,41062.0,41057.0,0.00010248]
["bitfinex","BTCUSD",1645125935211,0.6507,41077.0,41057.0,0.00010248]
["bitfinex","BTCUSD",1645125935463,0.00035459,41062.0,41058.0,0.378969]
["bitfinex","BTCUSD",1645125935664,0.00035459,41062.0,41060.0,1.286]
["bitfinex","BTCUSD",1645125935864,0.00035459,41062.0,41061.0,2.18448345]
["bitfinex","BTCUSD",1645125936063,0.00035459,41062.0,41061.0,2.23448345]
["bitfinex","BTCUSD",1645125936263,0.42,41081.0,41063.0,1.286]
["bitfinex","BTCUSD",1645125936465,1.0503,41086.0,41065.0,1.286]
["bitfinex","BTCUSD",1645125936663,0.6303,41086.0,41067.0,1.286]
["bitfinex","BTCUSD",1645125936866,0.6303,41086.0,41077.0,0.331956]
["bitfinex","BTCUSD",1645125937062,0.060881,41085.0,41069.0,0.0013]
["bitfinex","BTCUSD",1645125937263,0.334069,41083.0,41076.0,0.24608855]
["bitfinex","BTCUSD",1645125937565,0.752457,41089.0,41076.0,0.24608855]
["bitfinex","BTCUSD",1645125937763,0.060877,41088.0,41077.0,0.001]
["bitfinex","BTCUSD",1645125937963,0.060877,41088.0,41077.0,0.06188]
["bitfinex","BTCUSD",1645125938165,0.060877,41088.0,41078.0,0.18721537]
["bitfinex","BTCUSD",1645125938362,0.060877,41088.0,41077.0,0.06188]
["bitfinex","BTCUSD",1645125938762,0.060875,41090.0,41077.0,0.06088]
["bitfinex","BTCUSD",1645125938962,0.334069,41089.0,41083.0,0.2488]
["bitfinex","BTCUSD",1645125939224,0.334069,41088.0,41083.0,0.2488]
["bitfinex","BTCUSD",1645125939426,0.434069,41088.0,41083.0,0.2488]
["bitfinex","BTCUSD",1645125940027,0.1,41088.0,41083.0,0.57168735]
["bitfinex","BTCUSD",1645125940227,0.00035584,41088.0,41083.0,0.57168735]
["bitfinex","BTCUSD",1645125940425,0.00035584,41088.0,41084.0,0.66624796]
["bitfinex","BTCUSD",1645125940628,0.00035584,41088.0,41084.0,0.38217896]
["bitfinex","BTCUSD",1645125940825,0.00035584,41088.0,41085.0,0.334069]
["bitfinex","BTCUSD",1645125941026,0.00035584,41088.0,41087.0,0.334069]
["bitfinex","BTCUSD",1645125941225,5.0,41100.0,41096.0,0.26807446]
["bitfinex","BTCUSD",1645125941425,0.00024362,41089.0,41086.0,0.41760514]
["bitfinex","BTCUSD",1645125941627,0.00024362,41089.0,41088.0,0.334069]
["bitfinex","BTCUSD",1645125942029,0.00024362,41089.0,41086.0,0.0013]
["bitfinex","BTCUSD",1645125942427,0.02680744,41094.0,41086.0,0.0013]
["bitfinex","BTCUSD",1645125942635,0.00024362,41090.0,41086.0,0.0013]
["bitfinex","BTCUSD",1645125942870,0.334069,41089.0,41086.0,0.0013]
["bitfinex","BTCUSD",1645125943061,0.334069,41089.0,41085.0,0.001]
["bitfinex","BTCUSD",1645125943462,0.334069,41089.0,41079.0,0.6435]
["bitfinex","BTCUSD",1645125943665,0.003,41089.0,41083.0,0.20786637]
["bitfinex","BTCUSD",1645125943964,0.003,41089.0,41080.0,0.26462981]
["bitfinex","BTCUSD",1645125943965,0.334069,41088.0,41080.0,0.26462981]
["bitfinex","BTCUSD",1645125944163,0.334069,41088.0,41086.0,0.0001013]
["bitfinex","BTCUSD",1645125945565,0.00035602,41089.0,41086.0,0.0001013]
["bitfinex","BTCUSD",1645125945771,0.338069,41088.0,41086.0,0.0001013]
["bitfinex","BTCUSD",1645125945965,0.004,41088.0,41086.0,0.0001013]
["bitfinex","BTCUSD",1645125946264,0.16488241,41088.0,41086.0,0.0001013]
["bitfinex","BTCUSD",1645125946465,0.104,41088.0,41086.0,0.0001013]
["bitfinex","BTCUSD",1645125946711,0.59708156,41095.0,41086.0,0.0001013]
["bitfinex","BTCUSD",1645125946910,0.15,41095.0,41085.0,0.33759472]
["bitfinex","BTCUSD",1645125947111,0.1,41095.0,41085.0,0.33759472]
["bitfinex","BTCUSD",1645125947313,0.07298598,41104.0,41088.0,0.060861]
["bitfinex","BTCUSD",1645125947512,0.07298598,41104.0,41090.0,1.286]
["bitfinex","BTCUSD",1645125947714,4.995,41100.0,41097.0,0.32608006]
["bitfinex","BTCUSD",1645125947912,4.995,41100.0,41096.0,0.22899852]
["bitfinex","BTCUSD",1645125949513,4.995,41100.0,41097.0,0.26056767]
["bitfinex","BTCUSD",1645125949914,4.995,41100.0,41098.0,0.01676]
["bitfinex","BTCUSD",1645125950371,4.995,41100.0,41099.0,0.334069]
["bitfinex","BTCUSD",1645125950965,4.995,41100.0,41099.0,0.56463011]
["bitfinex","BTCUSD",1645125952365,4.995,41100.0,41099.0,2.1699393]
["bitfinex","BTCUSD",1645125952565,0.00035059,41102.0,41100.0,3.53090337]
["bitfinex","BTCUSD",1645125952566,5.9e-07,41102.0,41100.0,3.53090337]
["bitfinex","BTCUSD",1645125952765,5.9e-07,41102.0,41101.0,1.964969]
["bitfinex","BTCUSD",1645125952964,5.9e-07,41102.0,41101.0,1.714969]
["bitfinex","BTCUSD",1645125953163,0.5324,41125.0,41101.0,1.889699]
["bitfinex","BTCUSD",1645125953365,0.5324,41125.0,41105.0,1.286]
["bitfinex","BTCUSD",1645125953566,0.3,41124.0,41106.0,0.334069]
["bitfinex","BTCUSD",1645125953866,0.31028216,41119.0,41112.0,0.060827]
["bitfinex","BTCUSD",1645125954110,0.31028216,41119.0,41108.0,0.0012]
["bitfinex","BTCUSD",1645125954111,0.3,41118.0,41108.0,0.0012]
["bitfinex","BTCUSD",1645125954411,0.2950284,41118.0,41101.0,0.106]
["bitfinex","BTCUSD",1645125955112,0.2950284,41118.0,41103.0,0.36418574]
["bitfinex","BTCUSD",1645125955311,0.2950284,41118.0,41104.0,1.457662]
["bitfinex","BTCUSD",1645125955908,0.2950284,41118.0,41108.0,0.060831]
["bitfinex","BTCUSD",1645125956113,0.30037534,41126.0,41110.0,0.3948947]
["bitfinex","BTCUSD",1645125956312,0.4,41126.0,41117.0,0.21421593]
["bitfinex","BTCUSD",1645125956510,0.30037534,41126.0,41117.0,0.21421593]
["bitfinex","BTCUSD",1645125957113,0.28963845,41122.0,41113.0,0.121634]
["bitfinex","BTCUSD",1645125957311,0.00035873,41124.0,41111.0,0.0013]
["bitfinex","BTCUSD",1645125957312,0.02751893,41116.0,41111.0,0.0013]
["bitfinex","BTCUSD",1645125957516,0.02751893,41116.0,41102.0,0.105732]
["bitfinex","BTCUSD",1645125957873,0.02751893,41116.0,41107.0,0.334069]
["bitfinex","BTCUSD",1645125958261,0.02751893,41116.0,41106.0,1.286]
["bitfinex","BTCUSD",1645125958262,0.00035876,41113.0,41106.0,1.286]
["bitfinex","BTCUSD",1645125958462,0.00035876,41113.0,41110.0,1.286]
["bitfinex","BTCUSD",1645125958667,0.00035876,41113.0,41111.0,0.344069]
["bitfinex","BTCUSD",1645125959268,0.02751893,41116.0,41111.0,0.344069]
["bitfinex","BTCUSD",1645125959467,0.00035876,41114.0,41111.0,0.404893]
["bitfinex","BTCUSD",1645125959767,0.00035876,41114.0,41111.0,0.345069]
["bitfinex","BTCUSD",1645125960065,0.00035876,41114.0,41111.0,0.59486019]
["bitfinex","BTCUSD",1645125960266,0.00035876,41114.0,41111.0,0.82063946]
["bitfinex","BTCUSD",1645125960470,0.02143172,41116.0,41111.0,0.93146646]
["bitfinex","BTCUSD",1645125960666,0.00035876,41115.0,41111.0,1.04229031]
["bitfinex","BTCUSD",1645125960866,0.00035876,41115.0,41112.0,0.334069]
["bitfinex","BTCUSD",1645125961268,0.00035876,41115.0,41112.0,0.0013]
["bitfinex","BTCUSD",1645125961470,0.00035876,41115.0,41111.0,0.01]
["bitfinex","BTCUSD",1645125961721,0.02143172,41116.0,41112.0,0.001]
["bitfinex","BTCUSD",1645125961919,0.02179047,41116.0,41112.0,0.001]
["bitfinex","BTCUSD",1645125962323,0.62080084,41115.0,41112.0,0.001]
["bitfinex","BTCUSD",1645125962521,0.334069,41113.0,41112.0,0.001]
["bitfinex","BTCUSD",1645125962920,0.434069,41113.0,41112.0,0.001]
["bitfinex","BTCUSD",1645125963123,0.434069,41113.0,41111.0,0.01]
["bitfinex","BTCUSD",1645125963124,0.78083746,41113.0,41111.0,0.01]
["bitfinex","BTCUSD",1645125963321,0.71777707,41112.0,41111.0,0.01]
["bitfinex","BTCUSD",1645125963722,0.81777707,41112.0,41111.0,0.01]
["bitfinex","BTCUSD",1645125964023,0.86647707,41112.0,41111.0,0.01]
["bitfinex","BTCUSD",1645125965764,0.86847707,41112.0,41111.0,0.01]
["bitfinex","BTCUSD",1645125966563,0.53440807,41112.0,41111.0,0.01]
["bitfinex","BTCUSD",1645125966963,0.86847707,41112.0,41111.0,0.01]
["bitfinex","BTCUSD",1645125967168,0.53372329,41112.0,41111.0,0.01]
["bitfinex","BTCUSD",1645125967764,0.53572329,41112.0,41111.0,0.01]
["bitfinex","BTCUSD",1645125968565,0.0527,41112.0,41111.0,0.01]
["bitfinex","BTCUSD",1645125968966,0.0487,41112.0,41111.0,0.01]
["bitfinex","BTCUSD",1645125969208,0.0487,41112.0,41111.0,0.01009888]
["bitfinex","BTCUSD",1645125969610,0.00024309,41114.0,41111.0,0.01009888]
["bitfinex","BTCUSD",1645125969808,0.002,41112.0,41111.0,0.01009888]
["bitfinex","BTCUSD",1645125970209,0.336069,41112.0,41111.0,0.01009888]
["bitfinex","BTCUSD",1645125970508,0.002,41112.0,41111.0,0.01009888]
["bitfinex","BTCUSD",1645125971012,0.28709044,41115.0,41111.0,0.01009888]
["bitfinex","BTCUSD",1645125971013,0.26115049,41114.0,41111.0,0.01009888]
["bitfinex","BTCUSD",1645125971212,0.25912633,41114.0,41111.0,0.01009888]
["bitfinex","BTCUSD",1645125971410,0.38673184,41115.0,41111.0,0.01009888]
["bitfinex","BTCUSD",1645125971610,0.0003426,41114.0,41111.0,0.01009888]
["bitfinex","BTCUSD",1645125971812,0.0023426,41114.0,41111.0,0.01009888]
["bitfinex","BTCUSD",1645125972011,0.0023426,41114.0,41113.0,0.19175374]
["bitfinex","BTCUSD",1645125972211,0.0023426,41114.0,41113.0,0.24175374]
["bitfinex","BTCUSD",1645125972511,0.002,41114.0,41113.0,0.24175374]
["bitfinex","BTCUSD",1645125972712,0.002,41114.0,41113.0,0.19175374]
["bitfinex","BTCUSD",1645125972967,0.02177431,41116.0,41113.0,0.19175374]
["bitfinex","BTCUSD",1645125973165,0.02177431,41116.0,41114.0,0.334069]
["bitfinex","BTCUSD",1645125973568,0.02143172,41116.0,41114.0,0.334069]
["bitfinex","BTCUSD",1645125974167,0.02143172,41116.0,41113.0,0.20275374]
["bitfinex","BTCUSD",1645125974365,0.02143172,41116.0,41113.0,0.071826]
["bitfinex","BTCUSD",1645125974567,0.02143172,41116.0,41113.0,0.121826]
["bitfinex","BTCUSD",1645125974970,0.02143172,41116.0,41113.0,0.011]
["bitfinex","BTCUSD",1645125975167,0.02143172,41116.0,41113.0,0.01]
["bitfinex","BTCUSD",1645125975667,0.02143172,41116.0,41111.0,0.01139888]
["bitfinex","BTCUSD",1645125975867,0.02143172,41116.0,41109.0,0.334069]
["bitfinex","BTCUSD",1645125976071,0.02143172,41116.0,41105.0,0.334069]
["bitfinex","BTCUSD",1645125976267,0.02176793,41116.0,41105.0,0.334069]
["bitfinex","BTCUSD",1645125976468,0.02176793,41116.0,41107.0,0.06082662]
["bitfinex","BTCUSD",1645125976722,0.02176793,41116.0,41108.0,0.334069]
["bitfinex","BTCUSD",1645125977123,0.02176793,41116.0,41111.0,0.22119221]
["bitfinex","BTCUSD",1645125977124,0.02143172,41116.0,41111.0,0.22119221]
["bitfinex","BTCUSD",1645125977323,0.02143172,41116.0,41112.0,0.334069]
["bitfinex","BTCUSD",1645125977526,0.00033621,41114.0,41112.0,0.334069]
["bitfinex","BTCUSD",1645125978527,0.08226472,41116.0,41111.0,0.22119221]
["bitfinex","BTCUSD",1645125978726,0.00033765,41115.0,41111.0,0.22119221]
["bitfinex","BTCUSD",1645125978924,0.00033765,41115.0,41112.0,0.334069]
["bitfinex","BTCUSD",1645125979727,0.02143172,41116.0,41115.0,9.423e-05]
["bitfinex","BTCUSD",1645125979925,0.02143172,41116.0,41115.0,3.423e-05]
["bitfinex","BTCUSD",1645125979926,0.02176937,41116.0,41115.0,3.423e-05]
["bitfinex","BTCUSD",1645125980126,0.02176937,41116.0,41115.0,0.33410323]
["bitfinex","BTCUSD",1645125980375,0.02176937,41116.0,41115.0,0.58935439]
["bitfinex","BTCUSD",1645125980562,0.02176937,41116.0,41115.0,0.33410323]
["bitfinex","BTCUSD",1645125980762,0.02143172,41116.0,41115.0,0.33410323]
["bitfinex","BTCUSD",1645125981764,0.02143172,41116.0,41115.0,0.33510323]
["bitfinex","BTCUSD",1645125981964,0.02143172,41116.0,41115.0,0.00103423]
["bitfinex","BTCUSD",1645125982763,0.02010589,41116.0,41115.0,0.00103423]
["bitfinex","BTCUSD",1645125983363,0.02010589,41116.0,41115.0,3.423e-05]
["bitfinex","BTCUSD",1645125983765,0.02010589,41116.0,41115.0,0.01003423]
["bitfinex","BTCUSD",1645125983967,0.28506093,41116.0,41115.0,0.01003423]
["bitfinex","BTCUSD",1645125984221,0.28506093,41116.0,41115.0,0.00972493]
["bitfinex","BTCUSD",1645125984416,0.28506093,41116.0,41115.0,0.00935493]
["bitfinex","BTCUSD",1645125984618,0.28506093,41116.0,41115.0,0.00898493]
["bitfinex","BTCUSD",1645125984819,0.28506093,41116.0,41115.0,0.00861493]
["bitfinex","BTCUSD",1645125985121,0.28506093,41116.0,41115.0,0.00824493]
["bitfinex","BTCUSD",1645125985318,0.02010589,41116.0,41115.0,0.00787493]
["bitfinex","BTCUSD",1645125985520,0.02010589,41116.0,41115.0,0.00750493]
["bitfinex","BTCUSD",1645125985719,0.2744188,41119.0,41115.0,0.00713493]
["bitfinex","BTCUSD",1645125985720,0.26986201,41119.0,41115.0,0.00713493]
["bitfinex","BTCUSD",1645125985919,0.00033739,41118.0,41115.0,0.00676493]
["bitfinex","BTCUSD",1645125986119,0.00033739,41118.0,41115.0,0.00639493]
["bitfinex","BTCUSD",1645125986920,0.00521855,41119.0,41115.0,0.00639493]
["bitfinex","BTCUSD",1645125987721,0.00521855,41119.0,41115.0,0.00739493]
["bitfinex","BTCUSD",1645125988373,0.334069,41118.0,41115.0,0.00739493]
["bitfinex","BTCUSD",1645125988571,0.00521855,41119.0,41115.0,0.00739493]
["bitfinex","BTCUSD",1645125988771,0.06083,41118.0,41115.0,0.00739493]
["bitfinex","BTCUSD",1645125989371,0.06083,41118.0,41115.0,0.00639493]
["bitfinex","BTCUSD",1645125992219,0.13379235,41118.0,41115.0,0.00639493]
["bitfinex","BTCUSD",1645125992816,0.39206937,41118.0,41115.0,0.00639493]
["bitfinex","BTCUSD",1645125993017,0.44206937,41118.0,41115.0,0.00639493]
["bitfinex","BTCUSD",1645125993317,0.28656907,41117.0,41115.0,0.00639493]
["bitfinex","BTCUSD",1645125993517,0.15,41118.0,41115.0,0.00639493]
["bitfinex","BTCUSD",1645125993717,0.00521855,41119.0,41115.0,0.00639493]
["bitfinex","BTCUSD",1645125993915,0.10521855,41119.0,41115.0,0.00639493]
["bitfinex","BTCUSD",1645125994116,0.10521855,41119.0,41117.0,9.404e-05]
["bitfinex","BTCUSD",1645125994716,0.16604755,41119.0,41117.0,9.404e-05]
["bitfinex","BTCUSD",1645125994916,0.18771689,41119.0,41117.0,9.404e-05]
["bitfinex","BTCUSD",1645125995115,0.18771689,41119.0,41115.0,0.00578545]
["bitfinex","BTCUSD",1645125995369,0.00521855,41119.0,41115.0,0.00578545]
["bitfinex","BTCUSD",1645125995964,0.06605055,41119.0,41115.0,0.00578545]
["bitfinex","BTCUSD",1645125996663,0.00521855,41119.0,41115.0,0.00578545]
["bitfinex","BTCUSD",1645125997064,0.00035858,41120.0,41115.0,0.00578545]
["bitfinex","BTCUSD",1645125997671,0.81028106,41122.0,41115.0,0.00578545]
["bitfinex","BTCUSD",1645125997867,0.31880031,41121.0,41115.0,0.00678545]
["bitfinex","BTCUSD",1645125998066,0.00035858,41120.0,41115.0,0.00678545]
["bitfinex","BTCUSD",1645125998865,0.060831,41119.0,41115.0,0.00678545]
["bitfinex","BTCUSD",1645125999532,0.12172493,41119.0,41117.0,8.961e-05]
["bitfinex","BTCUSD",1645125999726,0.26179167,41118.0,41117.0,8.961e-05]
["bitfinex","BTCUSD",1645125999928,0.38346267,41118.0,41117.0,8.961e-05]
["bitfinex","BTCUSD",1645126000226,0.121671,41118.0,41117.0,8.961e-05]
["bitfinex","BTCUSD",1645126001328,0.12172893,41119.0,41117.0,8.961e-05]
["bitfinex","BTCUSD",1645126001727,0.1221024,41119.0,41117.0,8.961e-05]
["bitfinex","BTCUSD",1645126001928,0.0612714,41119.0,41117.0,8.961e-05]
["bitfinex","BTCUSD",1645126002969,0.0512714,41119.0,41118.0,0.23067685]
["bitfinex","BTCUSD",1645126003168,0.05089793,41119.0,41118.0,0.23061685]
["bitfinex","BTCUSD",1645126003568,0.05089793,41119.0,41117.0,0.01008961]
["bitfinex","BTCUSD",1645126003771,0.455748,41118.0,41117.0,0.01008961]
["bitfinex","BTCUSD",1645126003971,0.455748,41118.0,41115.0,0.00578545]
["bitfinex","BTCUSD",1645126003972,0.394922,41116.0,41115.0,0.00578545]
["bitfinex","BTCUSD",1645126004168,0.743622,41116.0,41115.0,0.00578545]
["bitfinex","BTCUSD",1645126004367,1.40624217,41116.0,41115.0,0.00578545]
["bitfinex","BTCUSD",1645126004567,1.87703338,41116.0,41115.0,0.00578545]
["bitfinex","BTCUSD",1645126004769,1.34779913,41116.0,41115.0,0.00578545]
["bitfinex","BTCUSD",1645126004967,1.44769913,41116.0,41115.0,0.00578545]
["bitfinex","BTCUSD",1645126005667,1.44190234,41116.0,41115.0,0.00578545]
["bitfinex","BTCUSD",1645126005968,1.734069,41115.0,41113.0,0.0222]
["bitfinex","BTCUSD",1645126006168,0.81304408,41114.0,41113.0,0.0222]
["bitfinex","BTCUSD",1645126006369,1.02712648,41114.0,41113.0,0.0222]
["bitfinex","BTCUSD",1645126006612,1.02712648,41114.0,41113.0,0.02183]
["bitfinex","BTCUSD",1645126006816,1.02712648,41114.0,41113.0,0.02146]
["bitfinex","BTCUSD",1645126007019,1.02712648,41114.0,41113.0,0.02109]
["bitfinex","BTCUSD",1645126007215,1.02711781,41114.0,41113.0,0.02072]
["bitfinex","BTCUSD",1645126007416,0.56079922,41114.0,41113.0,0.02072]
["bitfinex","BTCUSD",1645126007615,0.89486822,41114.0,41113.0,0.02035]
["bitfinex","BTCUSD",1645126007813,0.51179922,41114.0,41113.0,0.02035]
["bitfinex","BTCUSD",1645126008014,0.97811741,41114.0,41113.0,0.01998]
["bitfinex","BTCUSD",1645126008215,0.51179922,41114.0,41113.0,0.01961]
["bitfinex","BTCUSD",1645126008414,0.51179922,41114.0,41113.0,0.01924]
["bitfinex","BTCUSD",1645126008615,0.51179922,41114.0,41113.0,0.01887]
["bitfinex","BTCUSD",1645126008814,0.51179922,41114.0,41113.0,0.0185]
["bitfinex","BTCUSD",1645126008815,0.84586822,41114.0,41113.0,0.0185]
["bitfinex","BTCUSD",1645126009016,0.84486822,41114.0,41113.0,0.01813]
["bitfinex","BTCUSD",1645126009216,0.55949922,41114.0,41113.0,0.01813]
["bitfinex","BTCUSD",1645126009417,0.55949922,41114.0,41113.0,0.01776]
["bitfinex","BTCUSD",1645126009615,0.55949922,41114.0,41113.0,0.01739]
["bitfinex","BTCUSD",1645126009817,1.11571117,41114.0,41113.0,0.01702]
["bitfinex","BTCUSD",1645126010020,0.73244322,41114.0,41113.0,0.01665]
["bitfinex","BTCUSD",1645126010216,0.89456822,41114.0,41113.0,0.01628]
["bitfinex","BTCUSD",1645126010471,0.56049922,41114.0,41113.0,0.01591]
["bitfinex","BTCUSD",1645126010671,0.56049922,41114.0,41113.0,0.01554]
["bitfinex","BTCUSD",1645126010873,0.56049922,41114.0,41113.0,0.01517]
["bitfinex","BTCUSD",1645126011072,0.55949922,41114.0,41113.0,0.01013003]
["bitfinex","BTCUSD",1645126011274,0.55949922,41114.0,41113.0,0.00976003]
["bitfinex","BTCUSD",1645126011672,0.89356822,41114.0,41113.0,0.00976003]
["bitfinex","BTCUSD",1645126011873,0.89456822,41114.0,41113.0,0.00976003]
["bitfinex","BTCUSD",1645126012174,0.56049922,41114.0,41113.0,0.00976003]
["bitfinex","BTCUSD",1645126012578,0.67814826,41114.0,41113.0,0.00976003]
["bitfinex","BTCUSD",1645126012775,0.44641682,41114.0,41113.0,0.00976003]
["bitfinex","BTCUSD",1645126012974,0.56049922,41114.0,41113.0,0.00976003]
["bitfinex","BTCUSD",1645126013174,0.55949922,41114.0,41113.0,0.00976003]
["bitfinex","BTCUSD",1645126013784,0.334069,41113.0,41112.0,0.01]
["bitfinex","BTCUSD",1645126014110,0.62549564,41113.0,41112.0,0.01]
["bitfinex","BTCUSD",1645126014311,0.72549564,41113.0,41112.0,0.01]
["bitfinex","BTCUSD",1645126014511,0.78634764,41113.0,41112.0,0.01]
["bitfinex","BTCUSD",1645126014714,0.90043004,41113.0,41112.0,0.01]
["bitfinex","BTCUSD",1645126014912,0.95043004,41113.0,41112.0,0.01]
["bitfinex","BTCUSD",1645126015115,0.99913004,41113.0,41112.0,0.01]
["bitfinex","BTCUSD",1645126015315,0.94913004,41113.0,41112.0,0.01]
["bitfinex","BTCUSD",1645126015513,1.25891611,41113.0,41112.0,0.01]
["bitfinex","BTCUSD",1645126015913,0.06086,41110.0,41105.0,0.01]
["bitfinex","BTCUSD",1645126016117,0.74188664,41109.0,41105.0,0.01]
["bitfinex","BTCUSD",1645126016316,0.334069,41107.0,41105.0,0.01]
["bitfinex","BTCUSD",1645126016516,0.35812776,41106.0,41105.0,0.01]
["bitfinex","BTCUSD",1645126016716,0.69219676,41106.0,41105.0,0.01]
["bitfinex","BTCUSD",1645126016918,1.13219224,41106.0,41105.0,0.01]
["bitfinex","BTCUSD",1645126017117,0.88362948,41106.0,41105.0,0.01]
["bitfinex","BTCUSD",1645126017623,0.99771188,41106.0,41105.0,0.01]
["bitfinex","BTCUSD",1645126017878,0.99971188,41106.0,41105.0,0.01]
["bitfinex","BTCUSD",1645126018266,0.99971188,41106.0,41105.0,0.02]
["bitfinex","BTCUSD",1645126019067,0.99771188,41106.0,41105.0,0.01552965]
["bitfinex","BTCUSD",1645126019670,0.99771188,41106.0,41105.0,0.01086005]
["bitfinex","BTCUSD",1645126019869,0.99971188,41106.0,41105.0,0.01086005]
["bitfinex","BTCUSD",1645126020469,1.27330522,41106.0,41105.0,0.01086005]
["bitfinex","BTCUSD",1645126020679,0.99971188,41106.0,41105.0,0.01086005]
["bitfinex","BTCUSD",1645126021270,0.99771188,41106.0,41105.0,0.01086005]
["bitfinex","BTCUSD",1645126021913,0.99971188,41106.0,41105.0,0.01086005]
["bitfinex","BTCUSD",1645126023113,0.99771188,41106.0,41105.0,0.01086005]
["bitfinex","BTCUSD",1645126024014,0.99971188,41106.0,41105.0,0.01086005]
["bitfinex","BTCUSD",1645126024216,0.99971188,41106.0,41105.0,0.01094973]
["bitfinex","BTCUSD",1645126025121,0.99771188,41106.0,41105.0,0.01094973]
["bitfinex","BTCUSD",1645126025669,0.394939,41104.0,41101.0,0.01]
["bitfinex","BTCUSD",1645126025867,1.620069,41102.0,41101.0,0.01]
["bitfinex","BTCUSD",1645126026066,1.4,41101.0,41097.0,0.00126049]
["bitfinex","BTCUSD",1645126026265,1.782769,41101.0,41097.0,0.00126049]
["bitfinex","BTCUSD",1645126026466,1.7173121,41101.0,41096.0,0.011]
["bitfinex","BTCUSD",1645126026665,1.7173121,41101.0,41096.0,0.01131513]
["bitfinex","BTCUSD",1645126026966,1.7673121,41101.0,41096.0,0.01131513]
["bitfinex","BTCUSD",1645126027165,1.7673121,41101.0,41100.0,0.35364754]
["bitfinex","BTCUSD",1645126027768,1.7673121,41101.0,41096.0,0.011]
["bitfinex","BTCUSD",1645126027967,0.121779,41096.0,41092.0,0.00126065]
["bitfinex","BTCUSD",1645126028171,0.729372,41095.0,41092.0,0.00126065]
["bitfinex","BTCUSD",1645126028469,0.81099012,41093.0,41092.0,0.00126065]
["bitfinex","BTCUSD",1645126028677,0.90969012,41093.0,41092.0,0.00126065]
["bitfinex","BTCUSD",1645126028870,0.90969012,41093.0,41074.0,0.002]
["bitfinex","BTCUSD",1645126028871,0.060892,41088.0,41074.0,0.002]
["bitfinex","BTCUSD",1645126029113,0.121784,41089.0,41074.0,0.002]
["bitfinex","BTCUSD",1645126029114,0.334069,41082.0,41074.0,0.002]
["bitfinex","BTCUSD",1645126029315,0.334069,41080.0,41074.0,0.002]
["bitfinex","BTCUSD",1645126029614,0.32085157,41079.0,41074.0,0.002]
["bitfinex","BTCUSD",1645126029915,0.060893,41077.0,41074.0,0.002]
["bitfinex","BTCUSD",1645126030115,0.121785,41077.0,41074.0,0.002]
["bitfinex","BTCUSD",1645126030315,0.121785,41077.0,41074.0,0.0023585]
["bitfinex","BTCUSD",1645126031319,0.121785,41077.0,41074.0,0.002]
["bitfinex","BTCUSD",1645126031519,0.334069,41076.0,41074.0,0.002]
["bitfinex","BTCUSD",1645126031820,0.172785,41077.0,41074.0,0.002]
["bitfinex","BTCUSD",1645126032881,0.001,41077.0,41076.0,0.334069]
["bitfinex","BTCUSD",1645126033073,0.0097,41081.0,41076.0,0.334069]
["bitfinex","BTCUSD",1645126033273,0.6584,41094.0,41076.0,0.1]
["bitfinex","BTCUSD",1645126033274,0.0487,41093.0,41076.0,0.1]
["bitfinex","BTCUSD",1645126033468,0.0487,41093.0,41074.0,0.24738469]
["bitfinex","BTCUSD",1645126033469,0.0096,41093.0,41074.0,0.24738469]
["bitfinex","BTCUSD",1645126033667,0.0096,41093.0,41085.0,0.20570569]
["bitfinex","BTCUSD",1645126033869,0.334069,41091.0,41090.0,0.20471189]
["bitfinex","BTCUSD",1645126034768,0.121741,41093.0,41085.0,0.20570569]
["bitfinex","BTCUSD",1645126034769,0.060869,41093.0,41085.0,0.20570569]
["bitfinex","BTCUSD",1645126034969,0.0099,41097.0,41085.0,0.20570569]
["bitfinex","BTCUSD",1645126035271,1.0399811,41105.0,41088.0,0.00031605]
["bitfinex","BTCUSD",1645126035468,0.6255,41105.0,41088.0,0.00031605]
["bitfinex","BTCUSD",1645126035671,0.6255,41105.0,41093.0,0.31144613]
["bitfinex","BTCUSD",1645126035672,0.29334033,41102.0,41093.0,0.31144613]
["bitfinex","BTCUSD",1645126035871,0.6255,41105.0,41093.0,0.31144613]
["bitfinex","BTCUSD",1645126038544,0.32294815,41112.0,41106.0,0.334069]
["bitfinex","BTCUSD",1645126038740,0.00033784,41109.0,41105.0,0.0091]
["bitfinex","BTCUSD",1645126039139,0.00033784,41109.0,41106.0,0.334069]
["bitfinex","BTCUSD",1645126039340,0.00033784,41109.0,41107.0,0.334069]
["bitfinex","BTCUSD",1645126039741,0.5324,41118.0,41106.0,0.05]
["bitfinex","BTCUSD",1645126039941,0.5324,41118.0,41106.0,0.001]
["bitfinex","BTCUSD",1645126040141,0.00033705,41110.0,41107.0,0.24449765]
["bitfinex","BTCUSD",1645126040387,0.00033705,41110.0,41109.0,0.25338812]
["bitfinex","BTCUSD",1645126040983,0.5324,41118.0,41106.0,0.001]
["bitfinex","BTCUSD",1645126041187,0.5324,41118.0,41105.0,0.0194]
["bitfinex","BTCUSD",1645126041188,0.00024408,41112.0,41105.0,0.0194]
["bitfinex","BTCUSD",1645126041584,0.00024408,41112.0,41106.0,0.334069]
["bitfinex","BTCUSD",1645126041984,0.00024408,41112.0,41106.0,0.384069]
["bitfinex","BTCUSD",1645126042183,0.5324,41118.0,41105.0,0.0204]
["bitfinex","BTCUSD",1645126042485,0.00024408,41111.0,41105.0,0.0204]
["bitfinex","BTCUSD",1645126042683,0.00024408,41111.0,41109.0,0.20560316]
["bitfinex","BTCUSD",1645126043284,0.334069,41116.0,41109.0,0.20560316]
["bitfinex","BTCUSD",1645126043484,0.060839,41116.0,41109.0,0.20560316]
["bitfinex","BTCUSD",1645126043687,0.00035956,41112.0,41105.0,0.0194]
["bitfinex","BTCUSD",1645126043885,0.00035956,41112.0,41109.0,0.001]
["bitfinex","BTCUSD",1645126044133,0.00035956,41112.0,41109.0,0.00108969]
["bitfinex","BTCUSD",1645126044537,0.5753201,41116.0,41109.0,0.00108969]
["bitfinex","BTCUSD",1645126044738,0.00035956,41113.0,41110.0,0.25468339]
["bitfinex","BTCUSD",1645126044935,0.30972153,41113.0,41110.0,0.25468339]
["bitfinex","BTCUSD",1645126045135,0.0291776,41112.0,41110.0,0.22365258]
["bitfinex","BTCUSD",1645126045337,0.36223207,41111.0,41110.0,0.22365258]
["bitfinex","BTCUSD",1645126045538,0.0291776,41111.0,41110.0,0.22365258]
["bitfinex","BTCUSD",1645126045736,0.36224001,41111.0,41110.0,0.22365258]
["bitfinex","BTCUSD",1645126045937,0.36224001,41111.0,41110.0,0.22465258]
["bitfinex","BTCUSD",1645126046838,0.36224001,41112.0,41110.0,0.22465258]
["bitfinex","BTCUSD",1645126047038,0.36224001,41113.0,41110.0,0.22465258]
["bitfinex","BTCUSD",1645126047238,0.36257554,41113.0,41110.0,0.22365258]
["bitfinex","BTCUSD",1645126047888,0.35933559,41113.0,41110.0,0.22365258]
["bitfinex","BTCUSD",1645126048084,0.35900006,41113.0,41110.0,0.22365258]
["bitfinex","BTCUSD",1645126048990,0.02587293,41113.0,41110.0,0.22365258]
["bitfinex","BTCUSD",1645126049186,0.00033553,41114.0,41110.0,0.22365258]
["bitfinex","BTCUSD",1645126049485,0.40907791,41116.0,41110.0,0.22365258]
["bitfinex","BTCUSD",1645126049486,0.02587315,41113.0,41110.0,0.22365258]
["bitfinex","BTCUSD",1645126049685,0.060839,41116.0,41110.0,0.22373987]
["bitfinex","BTCUSD",1645126049686,0.00033553,41114.0,41110.0,0.22373987]
["bitfinex","BTCUSD",1645126050085,0.02587228,41113.0,41110.0,0.22373987]
["bitfinex","BTCUSD",1645126050286,0.08671428,41113.0,41110.0,8.729e-05]
["bitfinex","BTCUSD",1645126050487,0.060842,41113.0,41110.0,8.729e-05]
["bitfinex","BTCUSD",1645126050686,0.0097,41112.0,41110.0,8.729e-05]
["bitfinex","BTCUSD",1645126050987,0.03557237,41112.0,41110.0,8.729e-05]
["bitfinex","BTCUSD",1645126051187,0.0097,41112.0,41110.0,8.729e-05]
["bitfinex","BTCUSD",1645126053033,0.35994186,41111.0,41110.0,8.729e-05]
["bitfinex","BTCUSD",1645126053233,0.80038218,41111.0,41110.0,0.01102729]
["bitfinex","BTCUSD",1645126053531,0.90038218,41111.0,41110.0,0.01102729]
["bitfinex","BTCUSD",1645126053732,1.20478361,41111.0,41110.0,0.01102729]
["bitfinex","BTCUSD",1645126053932,1.39815572,41111.0,41110.0,0.01102729]
["bitfinex","BTCUSD",1645126054139,1.20478361,41111.0,41110.0,0.01102729]
["bitfinex","BTCUSD",1645126054332,1.04563029,41111.0,41110.0,0.01002729]
["bitfinex","BTCUSD",1645126054532,1.04563029,41111.0,41105.0,0.01]
["bitfinex","BTCUSD",1645126054732,0.505784,41109.0,41105.0,0.01]
["bitfinex","BTCUSD",1645126054933,0.455797,41107.0,41105.0,0.01]
["bitfinex","BTCUSD",1645126055131,0.71798864,41106.0,41105.0,0.01]
["bitfinex","BTCUSD",1645126055387,0.665376,41106.0,41105.0,0.01]
["bitfinex","BTCUSD",1645126056279,0.231307,41106.0,41105.0,0.01]
["bitfinex","BTCUSD",1645126056877,0.565376,41106.0,41105.0,0.01]
["bitfinex","BTCUSD",1645126057280,0.565376,41106.0,41105.0,0.02]
["bitfinex","BTCUSD",1645126057479,0.665376,41106.0,41105.0,0.02]
["bitfinex","BTCUSD",1645126057681,0.765376,41106.0,41105.0,0.02]
["bitfinex","BTCUSD",1645126057880,0.431307,41106.0,41105.0,0.02]
["bitfinex","BTCUSD",1645126058080,0.765376,41106.0,41105.0,0.02]
["bitfinex","BTCUSD",1645126058482,0.2487,41106.0,41105.0,0.02]
["bitfinex","BTCUSD",1645126058682,0.0987,41106.0,41105.0,0.02]
["bitfinex","BTCUSD",1645126058882,0.05,41106.0,41105.0,0.02]
["bitfinex","BTCUSD",1645126059134,0.060863,41107.0,41106.0,0.21294252]
["bitfinex","BTCUSD",1645126060336,0.06045339,41107.0,41106.0,0.21294252]
["bitfinex","BTCUSD",1645126060938,0.06045339,41107.0,41106.0,0.22294252]
["bitfinex","BTCUSD",1645126061138,0.06045339,41107.0,41106.0,0.01]
["bitfinex","BTCUSD",1645126062338,0.06045339,41107.0,41106.0,0.22625593]
["bitfinex","BTCUSD",1645126063787,0.06045339,41107.0,41106.0,0.01]
["bitfinex","BTCUSD",1645126064186,0.06045339,41107.0,41106.0,0.01008517]
["bitfinex","BTCUSD",1645126064387,0.11045339,41107.0,41106.0,0.01008517]
["bitfinex","BTCUSD",1645126064590,0.06045339,41107.0,41106.0,0.01008517]
["bitfinex","BTCUSD",1645126064786,0.06045339,41107.0,41106.0,0.21304539]
["bitfinex","BTCUSD",1645126065386,0.06045339,41107.0,41106.0,0.18974086]
["bitfinex","BTCUSD",1645126065586,0.06045339,41107.0,41105.0,0.02]
["bitfinex","BTCUSD",1645126067346,0.42266411,41107.0,41105.0,0.02]
["bitfinex","BTCUSD",1645126067746,0.52266411,41107.0,41105.0,0.02]
["bitfinex","BTCUSD",1645126069449,0.52266411,41107.0,41105.0,0.03]
["bitfinex","BTCUSD",1645126069756,0.52266411,41107.0,41106.0,8.293e-05]
["bitfinex","BTCUSD",1645126070393,0.16045339,41107.0,41106.0,8.293e-05]
["bitfinex","BTCUSD",1645126070782,0.06045339,41107.0,41106.0,8.293e-05]
["bitfinex","BTCUSD",1645126071285,0.39452239,41107.0,41106.0,8.293e-05]
["bitfinex","BTCUSD",1645126071484,0.06045339,41107.0,41106.0,8.293e-05]
["bitfinex","BTCUSD",1645126071686,0.9042907,41107.0,41106.0,8.293e-05]
["bitfinex","BTCUSD",1645126071885,0.9042907,41107.0,41106.0,2.293e-05]
["bitfinex","BTCUSD",1645126072085,0.91008749,41107.0,41106.0,2.293e-05]
["bitfinex","BTCUSD",1645126072484,1.13423767,41107.0,41106.0,2.293e-05]
["bitfinex","BTCUSD",1645126072884,0.91008749,41107.0,41106.0,2.293e-05]
["bitfinex","BTCUSD",1645126074230,0.91008749,41107.0,41105.0,0.03007503]
["bitfinex","BTCUSD",1645126074430,0.516691,41106.0,41105.0,0.03007503]
["bitfinex","BTCUSD",1645126074630,0.565391,41106.0,41105.0,0.03007503]
["bitfinex","BTCUSD",1645126074835,0.665391,41106.0,41105.0,0.03007503]
["bitfinex","BTCUSD",1645126075331,0.97084835,41106.0,41105.0,0.03007503]
["bitfinex","BTCUSD",1645126075731,0.665391,41106.0,41105.0,0.03007503]
["bitfinex","BTCUSD",1645126076130,1.08915227,41106.0,41105.0,0.03007503]
["bitfinex","BTCUSD",1645126076331,1.02389649,41106.0,41105.0,0.03007503]
["bitfinex","BTCUSD",1645126076530,1.13915227,41106.0,41105.0,0.03007503]
["bitfinex","BTCUSD",1645126076732,1.08915227,41106.0,41105.0,0.03007503]
["bitfinex","BTCUSD",1645126079080,1.08915227,41106.0,41105.0,0.03042503]
["bitfinex","BTCUSD",1645126079282,1.08915227,41106.0,41105.0,0.03049405]
["bitfinex","BTCUSD",1645126079880,1.08915227,41106.0,41105.0,0.02669824]
["bitfinex","BTCUSD",1645126081483,1.28895227,41106.0,41105.0,0.02669824]
["bitfinex","BTCUSD",1645126081739,0.965191,41106.0,41105.0,0.02669824]
["bitfinex","BTCUSD",1645126082140,1.08038125,41106.0,41105.0,0.02669824]
["bitfinex","BTCUSD",1645126082540,1.18428593,41106.0,41105.0,0.02669824]
["bitfinex","BTCUSD",1645126082742,1.43742802,41106.0,41105.0,0.02669824]
["bitfinex","BTCUSD",1645126083138,1.13372334,41106.0,41105.0,0.02669824]
["bitfinex","BTCUSD",1645126083540,0.88058125,41106.0,41105.0,0.02669824]
["bitfinex","BTCUSD",1645126085040,0.88058125,41106.0,41105.0,0.01669824]
["bitfinex","BTCUSD",1645126085243,1.88058125,41106.0,41105.0,0.01669824]
["bitfinex","BTCUSD",1645126085483,1.92551964,41106.0,41105.0,0.01669824]
["bitfinex","BTCUSD",1645126085682,1.92551964,41106.0,41105.0,0.00669824]
["bitfinex","BTCUSD",1645126086282,1.88058125,41106.0,41105.0,0.00669824]
["bitfinex","BTCUSD",1645126086782,0.765391,41106.0,41105.0,0.00669824]
["bitfinex","BTCUSD",1645126086981,0.965191,41106.0,41105.0,0.00669824]
["bitfinex","BTCUSD",1645126087785,1.08041384,41106.0,41105.0,0.0054685]
["bitfinex","BTCUSD",1645126088182,1.27116168,41106.0,41105.0,0.0054685]
["bitfinex","BTCUSD",1645126088683,1.08041384,41106.0,41105.0,0.0054685]
["bitfinex","BTCUSD",1645126089437,0.665391,41106.0,41105.0,0.0054685]
["bitfinex","BTCUSD",1645126089638,0.59705291,41106.0,41105.0,0.0054685]
["bitfinex","BTCUSD",1645126089844,0.12130239,41107.0,41105.0,0.0054685]
["bitfinex","BTCUSD",1645126090036,0.12130239,41107.0,41106.0,0.26597658]
["bitfinex","BTCUSD",1645126091638,0.12130239,41107.0,41105.0,0.0054685]
["bitfinex","BTCUSD",1645126091836,0.121707,41106.0,41105.0,0.0054685]
["bitfinex","BTCUSD",1645126092891,0.555776,41106.0,41105.0,0.0054685]
["bitfinex","BTCUSD",1645126093091,0.63613791,41106.0,41105.0,0.0054685]
["bitfinex","BTCUSD",1645126093284,0.73613791,41106.0,41105.0,0.0054685]
["bitfinex","BTCUSD",1645126093685,0.85152627,41106.0,41105.0,0.0054685]
["bitfinex","BTCUSD",1645126093885,0.77116436,41106.0,41105.0,0.0054685]
["bitfinex","BTCUSD",1645126094285,0.321707,41106.0,41105.0,0.00539347]
["bitfinex","BTCUSD",1645126094786,0.85157718,41106.0,41105.0,0.00539347]
["bitfinex","BTCUSD",1645126094985,0.73618882,41106.0,41105.0,0.00539347]
["bitfinex","BTCUSD",1645126096189,0.271707,41106.0,41105.0,0.00539347]
["bitfinex","BTCUSD",1645126096387,0.171707,41106.0,41105.0,0.00539347]
["bitfinex","BTCUSD",1645126096635,0.171707,41106.0,41105.0,0.00035]
["bitfinex","BTCUSD",1645126099537,0.171707,41106.0,41105.0,0.00047824]
["bitfinex","BTCUSD",1645126100780,0.221707,41106.0,41105.0,0.00047824]
["bitfinex","BTCUSD",1645126102383,0.555776,41106.0,41105.0,0.00047824]
["bitfinex","BTCUSD",1645126102582,0.221707,41106.0,41105.0,0.00047824]
["bitfinex","BTCUSD",1645126102782,0.321707,41106.0,41105.0,0.00040419]
["bitfinex","BTCUSD",1645126103987,0.555776,41106.0,41105.0,0.00040419]
["bitfinex","BTCUSD",1645126104232,0.655776,41106.0,41105.0,0.0004684]
["bitfinex","BTCUSD",1645126104435,0.321707,41106.0,41105.0,0.0004684]
["bitfinex","BTCUSD",1645126104632,0.77106639,41106.0,41105.0,0.0004684]
["bitfinex","BTCUSD",1645126104832,0.655776,41106.0,41105.0,0.0004684]
["bitfinex","BTCUSD",1645126105233,0.77106639,41106.0,41105.0,0.0004684]
["bitfinex","BTCUSD",1645126105835,0.43699739,41106.0,41105.0,0.0004684]
["bitfinex","BTCUSD",1645126106035,0.321707,41106.0,41105.0,0.19379916]
["bitfinex","BTCUSD",1645126106434,0.221707,41106.0,41105.0,0.0004684]
["bitfinex","BTCUSD",1645126106635,0.321707,41106.0,41105.0,0.0004684]
["bitfinex","BTCUSD",1645126106836,0.32138068,41106.0,41105.0,0.0004684]
["bitfinex","BTCUSD",1645126108088,0.32138068,41106.0,41105.0,0.0104684]
["bitfinex","BTCUSD",1645126109086,0.22138068,41106.0,41105.0,0.0104684]
["bitfinex","BTCUSD",1645126109287,0.32138068,41106.0,41105.0,0.01040419]
["bitfinex","BTCUSD",1645126109688,0.65544968,41106.0,41105.0,0.01040419]
["bitfinex","BTCUSD",1645126110490,0.770867,41106.0,41105.0,0.01040419]
["bitfinex","BTCUSD",1645126110692,0.65544968,41106.0,41105.0,0.01040419]
["bitfinex","BTCUSD",1645126110891,0.32138068,41106.0,41105.0,0.01040419]
["bitfinex","BTCUSD",1645126112440,0.32138068,41106.0,41105.0,0.02040419]
["bitfinex","BTCUSD",1645126112641,0.22138068,41106.0,41105.0,0.02040419]
["bitfinex","BTCUSD",1645126112841,0.32138068,41106.0,41105.0,0.02040419]
["bitfinex","BTCUSD",1645126113843,0.22138068,41106.0,41105.0,0.02040419]
["bitfinex","BTCUSD",1645126114444,0.55544968,41106.0,41105.0,0.02040419]
["bitfinex","BTCUSD",1645126114842,0.77096544,41106.0,41105.0,0.02040419]
["bitfinex","BTCUSD",1645126115887,0.77096544,41106.0,41105.0,0.01040419]
["bitfinex","BTCUSD",1645126116182,0.65544968,41106.0,41105.0,0.01040419]
["bitfinex","BTCUSD",1645126116783,0.32138068,41106.0,41105.0,0.01040419]
["bitfinex","BTCUSD",1645126116983,0.65544968,41106.0,41105.0,0.01040419]
["bitfinex","BTCUSD",1645126117184,0.55544968,41106.0,41105.0,0.01040419]
["bitfinex","BTCUSD",1645126117383,0.32138068,41106.0,41105.0,0.01040419]
["bitfinex","BTCUSD",1645126117586,0.65544968,41106.0,41105.0,0.01040419]
["bitfinex","BTCUSD",1645126117783,0.32138068,41106.0,41105.0,0.01040419]
["bitfinex","BTCUSD",1645126118385,0.55544968,41106.0,41105.0,0.01040419]
["bitfinex","BTCUSD",1645126118586,0.32138068,41106.0,41105.0,0.01040419]
["bitfinex","BTCUSD",1645126118791,0.65544968,41106.0,41105.0,0.01040419]
["bitfinex","BTCUSD",1645126118986,0.32138068,41106.0,41105.0,0.01040419]
["bitfinex","BTCUSD",1645126119247,0.32138068,41106.0,41105.0,0.01047611]
["bitfinex","BTCUSD",1645126119644,0.22138068,41106.0,41105.0,0.01047611]
["bitfinex","BTCUSD",1645126120746,0.55544968,41106.0,41105.0,0.01047611]
["bitfinex","BTCUSD",1645126120945,0.65544968,41106.0,41105.0,0.01047611]
["bitfinex","BTCUSD",1645126122145,0.32138068,41106.0,41105.0,0.01047611]
["bitfinex","BTCUSD",1645126122346,0.65544968,41106.0,41105.0,0.01047611]
["bitfinex","BTCUSD",1645126122545,0.77166388,41106.0,41105.0,0.01047611]
["bitfinex","BTCUSD",1645126122985,1.18616573,41106.0,41105.0,0.01047611]
["bitfinex","BTCUSD",1645126123288,1.18616573,41106.0,41104.0,6.156e-05]
["bitfinex","BTCUSD",1645126123289,1.734069,41105.0,41104.0,6.156e-05]
["bitfinex","BTCUSD",1645126123484,1.782769,41105.0,41104.0,6.156e-05]
["bitfinex","BTCUSD",1645126123684,2.0082832,41105.0,41104.0,6.156e-05]
["bitfinex","BTCUSD",1645126125283,2.0082832,41105.0,41104.0,1.56e-06]
["bitfinex","BTCUSD",1645126125284,2.5082832,41105.0,41104.0,1.56e-06]
["bitfinex","BTCUSD",1645126125884,2.5082832,41105.0,41104.0,0.01000156]
["bitfinex","BTCUSD",1645126126630,2.69100303,41105.0,41104.0,0.01000156]
["bitfinex","BTCUSD",1645126128333,2.19100303,41105.0,41104.0,0.01000156]
["bitfinex","BTCUSD",1645126129338,2.19100303,41105.0,41104.0,0.00952544]
["bitfinex","BTCUSD",1645126129339,3.47700303,41105.0,41104.0,0.00952544]
["bitfinex","BTCUSD",1645126129536,3.55255685,41105.0,41104.0,0.00952544]
["bitfinex","BTCUSD",1645126129735,3.97700303,41105.0,41104.0,0.00952544]
["bitfinex","BTCUSD",1645126129936,3.97800303,41105.0,41104.0,0.00952544]
["bitfinex","BTCUSD",1645126130994,3.97700303,41105.0,41104.0,0.00952544]
["bitfinex","BTCUSD",1645126131194,1.184069,41104.0,41083.0,1.6882]
["bitfinex","BTCUSD",1645126131397,0.060865,41098.0,41091.0,0.00125488]
["bitfinex","BTCUSD",1645126131595,0.334069,41097.0,41091.0,0.00125488]
["bitfinex","BTCUSD",1645126131794,0.484069,41097.0,41091.0,0.00125488]
["bitfinex","BTCUSD",1645126132099,0.334069,41095.0,41091.0,0.00125488]
["bitfinex","BTCUSD",1645126132295,0.35234975,41093.0,41085.0,0.05]
["bitfinex","BTCUSD",1645126132494,0.334069,41092.0,41090.0,0.26966705]
["bitfinex","BTCUSD",1645126132695,0.29148075,41093.0,41090.0,0.26966705]
["bitfinex","BTCUSD",1645126132995,0.334069,41092.0,41090.0,0.26966705]
["bitfinex","BTCUSD",1645126133395,0.29148075,41093.0,41083.0,0.87089641]
["bitfinex","BTCUSD",1645126133694,0.334069,41091.0,41089.0,0.00033469]
["bitfinex","BTCUSD",1645126133898,0.060871,41092.0,41089.0,0.00033469]
["bitfinex","BTCUSD",1645126133899,0.334069,41090.0,41089.0,0.00033469]
["bitfinex","BTCUSD",1645126134444,0.062871,41092.0,41089.0,0.00033469]
["bitfinex","BTCUSD",1645126134745,0.110872,41091.0,41087.0,0.00033469]
["bitfinex","BTCUSD",1645126134942,0.05,41091.0,41087.0,0.00033469]
["bitfinex","BTCUSD",1645126135743,0.05,41091.0,41084.0,0.22276152]
["bitfinex","BTCUSD",1645126135943,0.051,41091.0,41087.0,0.00033399]
["bitfinex","BTCUSD",1645126136742,0.060871,41090.0,41087.0,0.00033399]
["bitfinex","BTCUSD",1645126137145,0.001,41091.0,41088.0,0.334069]
["bitfinex","BTCUSD",1645126137545,0.05,41094.0,41088.0,0.334069]
["bitfinex","BTCUSD",1645126137746,0.15,41099.0,41088.0,0.334069]
["bitfinex","BTCUSD",1645126137983,0.46414582,41099.0,41094.0,0.24092526]
["bitfinex","BTCUSD",1645126138184,0.2,41099.0,41098.0,0.26960794]
["bitfinex","BTCUSD",1645126138580,0.1,41099.0,41098.0,0.26960794]
["bitfinex","BTCUSD",1645126138781,0.05,41099.0,41098.0,0.26960794]
["bitfinex","BTCUSD",1645126138983,0.334069,41102.0,41098.0,0.26960794]
["bitfinex","BTCUSD",1645126139187,0.8646628,41105.0,41100.0,0.21805001]
["bitfinex","BTCUSD",1645126139383,0.54038375,41105.0,41100.0,0.21805001]
["bitfinex","BTCUSD",1645126139586,0.40110398,41106.0,41100.0,0.21805001]
["bitfinex","BTCUSD",1645126139782,0.07297495,41110.0,41100.0,0.21805001]
["bitfinex","BTCUSD",1645126139783,0.001,41102.0,41100.0,0.21805001]
["bitfinex","BTCUSD",1645126140089,0.001,41102.0,41101.0,0.334069]
["bitfinex","BTCUSD",1645126140282,0.001,41102.0,41100.0,0.21805001]
["bitfinex","BTCUSD",1645126140882,0.001,41102.0,41098.0,0.26960794]
["bitfinex","BTCUSD",1645126141082,0.0002287,41105.0,41098.0,0.26960794]
["bitfinex","BTCUSD",1645126141732,0.0002287,41105.0,41100.0,0.01]
["bitfinex","BTCUSD",1645126141733,0.060853,41104.0,41100.0,0.01]
["bitfinex","BTCUSD",1645126143531,0.00033218,41105.0,41100.0,0.01]
["bitfinex","BTCUSD",1645126143931,0.001,41104.0,41101.0,0.00012191]
["bitfinex","BTCUSD",1645126144731,0.001,41104.0,41102.0,0.334069]
["bitfinex","BTCUSD",1645126145131,0.00033219,41105.0,41102.0,0.334069]
["bitfinex","BTCUSD",1645126145393,0.00033219,41105.0,41101.0,0.00012191]
["bitfinex","BTCUSD",1645126145586,0.30399808,41109.0,41108.0,0.19438197]
["bitfinex","BTCUSD",1645126146388,0.30399808,41109.0,41100.0,0.070847]
["bitfinex","BTCUSD",1645126146389,1.4,41107.0,41100.0,0.00988]
["bitfinex","BTCUSD",1645126146592,0.6084,41101.0,41096.0,0.00988]
["bitfinex","BTCUSD",1645126146791,0.692069,41100.0,41096.0,0.00988]
["bitfinex","BTCUSD",1645126146991,0.334069,41097.0,41096.0,0.00988]
["bitfinex","BTCUSD",1645126147189,0.382769,41097.0,41096.0,0.00988]
["bitfinex","BTCUSD",1645126147390,0.482769,41097.0,41096.0,0.00988]
["bitfinex","BTCUSD",1645126147994,0.483769,41097.0,41096.0,0.00988]
["bitfinex","BTCUSD",1645126148591,0.783769,41097.0,41096.0,0.00988]
["bitfinex","BTCUSD",1645126149143,0.782769,41097.0,41096.0,0.00988]
["bitfinex","BTCUSD",1645126149544,1.19724112,41097.0,41096.0,0.00988]
["bitfinex","BTCUSD",1645126149744,0.782769,41097.0,41096.0,0.00988]
["bitfinex","BTCUSD",1645126149945,0.483769,41097.0,41096.0,0.00988]
["bitfinex","BTCUSD",1645126150145,0.001,41097.0,41096.0,0.00988]
["bitfinex","BTCUSD",1645126150943,0.001,41097.0,41096.0,0.25650006]
["bitfinex","BTCUSD",1645126151144,0.001,41097.0,41096.0,0.59056906]
["bitfinex","BTCUSD",1645126151347,0.001,41097.0,41096.0,0.58068906]
["bitfinex","BTCUSD",1645126151545,0.060885,41098.0,41096.0,0.24662006]
["bitfinex","BTCUSD",1645126151946,0.170436,41097.0,41096.0,0.001]
["bitfinex","BTCUSD",1645126152345,0.170436,41097.0,41096.0,0.011]
["bitfinex","BTCUSD",1645126152747,0.29216997,41097.0,41096.0,0.011]
["bitfinex","BTCUSD",1645126153197,0.231305,41097.0,41096.0,0.01]
["bitfinex","BTCUSD",1645126153396,0.121736,41097.0,41096.0,0.01]
["bitfinex","BTCUSD",1645126153995,0.123736,41097.0,41096.0,0.01]
["bitfinex","BTCUSD",1645126154295,0.002,41097.0,41096.0,0.01]
["bitfinex","BTCUSD",1645126154495,0.002,41097.0,41096.0,0.344069]
["bitfinex","BTCUSD",1645126155096,0.07298613,41104.0,41096.0,0.344069]
["bitfinex","BTCUSD",1645126155294,0.07298613,41104.0,41098.0,0.05]
["bitfinex","BTCUSD",1645126155295,0.121707,41103.0,41098.0,0.05]
["bitfinex","BTCUSD",1645126155496,0.182558,41103.0,41102.0,0.22667182]
["bitfinex","BTCUSD",1645126156496,0.121704,41103.0,41102.0,0.22667182]
["bitfinex","BTCUSD",1645126157455,0.07298613,41104.0,41102.0,0.78300473]
["bitfinex","BTCUSD",1645126157653,0.4,41109.0,41103.0,0.334069]
["bitfinex","BTCUSD",1645126157654,0.55794511,41109.0,41103.0,0.334069]
["bitfinex","BTCUSD",1645126157853,0.00033337,41105.0,41102.0,0.22667182]
["bitfinex","BTCUSD",1645126158654,0.060848,41104.0,41102.0,0.22667182]
["bitfinex","BTCUSD",1645126158854,0.060848,41104.0,41102.0,0.47255102]
["bitfinex","BTCUSD",1645126159053,0.053148,41104.0,41102.0,0.47255102]
["bitfinex","BTCUSD",1645126159553,0.053148,41104.0,41102.0,0.22667182]
["bitfinex","BTCUSD",1645126161086,0.053148,41104.0,41102.0,0.23667182]
["bitfinex","BTCUSD",1645126162788,0.114,41104.0,41102.0,0.23667182]
["bitfinex","BTCUSD",1645126163086,0.121716,41103.0,41102.0,0.23667182]
["bitfinex","BTCUSD",1645126163288,0.455785,41103.0,41102.0,0.01]
["bitfinex","BTCUSD",1645126163495,0.86163079,41103.0,41102.0,0.01]
["bitfinex","BTCUSD",1645126163687,1.13448462,41103.0,41102.0,0.01]
["bitfinex","BTCUSD",1645126164134,1.29242973,41103.0,41102.0,0.01]
["bitfinex","BTCUSD",1645126165636,1.36541879,41103.0,41102.0,0.01]
["bitfinex","BTCUSD",1645126165936,1.36741879,41103.0,41102.0,0.01]
["bitfinex","BTCUSD",1645126167236,1.36541879,41103.0,41102.0,0.01]
["bitfinex","BTCUSD",1645126167438,0.774204,41103.0,41102.0,0.01]
["bitfinex","BTCUSD",1645126167887,0.61725889,41103.0,41102.0,0.01]
["bitfinex","BTCUSD",1645126168490,0.95132789,41103.0,41102.0,0.01]
["bitfinex","BTCUSD",1645126168889,1.109273,41103.0,41102.0,0.01]
["bitfinex","BTCUSD",1645126169290,1.108273,41103.0,41102.0,0.01]
["bitfinex","BTCUSD",1645126169490,0.83541917,41103.0,41102.0,0.01]
["bitfinex","BTCUSD",1645126169694,0.37963417,41103.0,41102.0,0.01]
["bitfinex","BTCUSD",1645126169891,0.12168906,41103.0,41102.0,0.01]
["bitfinex","BTCUSD",1645126170495,0.07298906,41103.0,41102.0,0.21511373]
["bitfinex","BTCUSD",1645126170691,0.07298906,41103.0,41102.0,0.01]
["bitfinex","BTCUSD",1645126172849,0.00033401,41105.0,41102.0,0.01]
["bitfinex","BTCUSD",1645126172850,0.00033401,41105.0,41103.0,0.95]
["bitfinex","BTCUSD",1645126173151,0.28873111,41112.0,41104.0,0.334069]
["bitfinex","BTCUSD",1645126173348,0.00033402,41106.0,41102.0,0.01]
["bitfinex","BTCUSD",1645126173549,0.00033402,41106.0,41103.0,0.334069]
["bitfinex","BTCUSD",1645126173753,0.00033402,41106.0,41104.0,0.20524204]
["bitfinex","BTCUSD",1645126174349,0.060844,41107.0,41105.0,0.334069]
["bitfinex","BTCUSD",1645126174551,0.29162782,41112.0,41105.0,0.334069]
["bitfinex","BTCUSD",1645126174750,0.00033401,41107.0,41104.0,0.20524204]
["bitfinex","BTCUSD",1645126175393,0.00033401,41107.0,41105.0,0.334069]
["bitfinex","BTCUSD",1645126175588,0.07297461,41111.0,41108.0,0.24939553]
["bitfinex","BTCUSD",1645126175791,0.00033401,41108.0,41104.0,0.20524204]
["bitfinex","BTCUSD",1645126175988,0.36298541,41108.0,41104.0,0.20524204]
["bitfinex","BTCUSD",1645126176189,0.36298541,41108.0,41105.0,0.002]
["bitfinex","BTCUSD",1645126176494,0.36298541,41108.0,41106.0,0.334069]
["bitfinex","BTCUSD",1645126176788,0.3626514,41109.0,41106.0,0.334069]
["bitfinex","BTCUSD",1645126177188,0.3626514,41109.0,41105.0,0.002]
["bitfinex","BTCUSD",1645126177189,0.36298541,41109.0,41105.0,0.334069]
["bitfinex","BTCUSD",1645126177588,0.00033401,41109.0,41105.0,0.334069]
["bitfinex","BTCUSD",1645126177990,0.43562601,41111.0,41105.0,0.384069]
["bitfinex","BTCUSD",1645126178189,0.15794511,41113.0,41105.0,0.384069]
["bitfinex","BTCUSD",1645126178190,0.000334,41109.0,41105.0,0.385069]
["bitfinex","BTCUSD",1645126178589,0.000334,41109.0,41105.0,0.335069]
["bitfinex","BTCUSD",1645126178791,0.3579854,41112.0,41111.0,0.23515151]
["bitfinex","BTCUSD",1645126178990,0.3579854,41112.0,41111.0,0.45364981]
["bitfinex","BTCUSD",1645126179249,0.3579854,41112.0,41111.0,0.78771881]
["bitfinex","BTCUSD",1645126179445,0.00037347,41114.0,41111.0,0.78771881]
["bitfinex","BTCUSD",1645126179644,0.00037347,41114.0,41112.0,0.334069]
["bitfinex","BTCUSD",1645126179844,0.00037347,41115.0,41112.0,0.334069]
["bitfinex","BTCUSD",1645126180047,0.00037347,41116.0,41111.0,0.45364981]
["bitfinex","BTCUSD",1645126180247,0.06220447,41117.0,41111.0,0.45364981]
["bitfinex","BTCUSD",1645126180446,0.02626427,41116.0,41111.0,0.45364981]
["bitfinex","BTCUSD",1645126180647,0.00037347,41116.0,41112.0,0.334069]
["bitfinex","BTCUSD",1645126180846,0.06220447,41117.0,41111.0,0.2184983]
["bitfinex","BTCUSD",1645126181049,0.3107193,41112.0,41111.0,0.5525673]
["bitfinex","BTCUSD",1645126181247,0.061831,41117.0,41112.0,0.334069]
["bitfinex","BTCUSD",1645126181248,0.3107193,41113.0,41112.0,0.334069]
["bitfinex","BTCUSD",1645126181448,0.3107193,41113.0,41112.0,0.384069]
["bitfinex","BTCUSD",1645126181650,0.00037347,41114.0,41112.0,0.384069]
["bitfinex","BTCUSD",1645126181852,0.00037347,41114.0,41112.0,1.720069]
["bitfinex","BTCUSD",1645126182047,0.00036088,41115.0,41113.0,0.51980197]
["bitfinex","BTCUSD",1645126182247,0.00037347,41114.0,41113.0,0.51980197]
["bitfinex","BTCUSD",1645126182447,0.00036088,41115.0,41113.0,0.91708245]
["bitfinex","BTCUSD",1645126182647,0.00073435,41115.0,41113.0,0.91708245]
["bitfinex","BTCUSD",1645126182901,0.3,41123.0,41114.0,1.4]
["bitfinex","BTCUSD",1645126183095,0.0999,41125.0,41116.0,0.060813]
["bitfinex","BTCUSD",1645126183296,0.0999,41125.0,41117.0,0.334069]
["bitfinex","BTCUSD",1645126183796,0.0999,41125.0,41120.0,0.56622334]
["bitfinex","BTCUSD",1645126183995,0.0999,41125.0,41122.0,0.05]
["bitfinex","BTCUSD",1645126184198,0.0999,41125.0,41123.0,0.334069]
["bitfinex","BTCUSD",1645126184402,0.07293308,41134.0,41123.0,0.5346433]
["bitfinex","BTCUSD",1645126184598,0.05694327,41133.0,41124.0,0.0094]
["bitfinex","BTCUSD",1645126184799,0.05694327,41133.0,41125.0,0.334069]
["bitfinex","BTCUSD",1645126184998,0.05694327,41133.0,41126.0,0.27014196]
["bitfinex","BTCUSD",1645126185198,0.00579679,41140.0,41127.0,0.334069]
["bitfinex","BTCUSD",1645126185199,0.3,41138.0,41127.0,0.334069]
["bitfinex","BTCUSD",1645126185399,0.3,41138.0,41136.0,0.22939461]
["bitfinex","BTCUSD",1645126185400,0.05692409,41137.0,41136.0,0.22939461]
["bitfinex","BTCUSD",1645126185598,0.05692409,41137.0,41136.0,0.79358045]
["bitfinex","BTCUSD",1645126185798,0.072921,41141.0,41136.0,0.79358045]
["bitfinex","BTCUSD",1645126185799,0.05692409,41140.0,41136.0,0.3518593]
["bitfinex","BTCUSD",1645126186097,0.03965409,41140.0,41136.0,0.0193023]
["bitfinex","BTCUSD",1645126186302,0.36207844,41137.0,41136.0,0.1077153]
["bitfinex","BTCUSD",1645126187245,0.46197844,41138.0,41136.0,0.1077153]
["bitfinex","BTCUSD",1645126187446,0.46184032,41138.0,41136.0,0.1067153]
["bitfinex","BTCUSD",1645126187648,0.46115785,41138.0,41136.0,0.1067153]
["bitfinex","BTCUSD",1645126188246,0.09907941,41138.0,41136.0,0.1067153]
["bitfinex","BTCUSD",1645126188445,0.09907941,41138.0,41132.0,0.0094]
["bitfinex","BTCUSD",1645126188646,0.26034831,41135.0,41132.0,0.0094]
["bitfinex","BTCUSD",1645126188846,0.09907941,41138.0,41132.0,0.0094]
["bitfinex","BTCUSD",1645126189046,0.00036117,41137.0,41132.0,0.0094]
["bitfinex","BTCUSD",1645126189450,0.00036117,41137.0,41134.0,0.25631901]
["bitfinex","BTCUSD",1645126189847,0.25371977,41137.0,41134.0,0.25631901]
["bitfinex","BTCUSD",1645126190048,0.25371977,41137.0,41132.0,0.0094]
["bitfinex","BTCUSD",1645126190049,0.2533586,41137.0,41132.0,0.0094]
["bitfinex","BTCUSD",1645126190248,0.2533586,41137.0,41132.0,0.0104]
["bitfinex","BTCUSD",1645126190996,0.88522964,41136.0,41132.0,0.001]
["bitfinex","BTCUSD",1645126191192,0.333557,41134.0,41132.0,0.001]
["bitfinex","BTCUSD",1645126191491,0.333557,41134.0,41125.0,0.009]
["bitfinex","BTCUSD",1645126191492,0.75840363,41133.0,41125.0,0.009]
["bitfinex","BTCUSD",1645126191693,0.333557,41130.0,41125.0,0.009]
["bitfinex","BTCUSD",1645126191892,0.333557,41128.0,41125.0,0.009]
["bitfinex","BTCUSD",1645126192096,0.0093,41128.0,41127.0,0.001]
["bitfinex","BTCUSD",1645126192694,0.130941,41128.0,41127.0,0.001]
["bitfinex","BTCUSD",1645126193093,0.099,41129.0,41127.0,0.001]
["bitfinex","BTCUSD",1645126193493,0.099,41129.0,41122.0,0.333557]
["bitfinex","BTCUSD",1645126193693,0.30107164,41131.0,41122.0,0.333557]
["bitfinex","BTCUSD",1645126193694,0.3,41135.0,41122.0,1.286]
["bitfinex","BTCUSD",1645126193894,0.00024342,41130.0,41123.0,0.333557]
["bitfinex","BTCUSD",1645126194137,0.00024342,41130.0,41129.0,0.1959099]
["bitfinex","BTCUSD",1645126194338,0.00024342,41130.0,41123.0,0.0096]
["bitfinex","BTCUSD",1645126194541,0.00024342,41130.0,41124.0,0.333557]
["bitfinex","BTCUSD",1645126194742,0.3,41135.0,41123.0,0.0096]
["bitfinex","BTCUSD",1645126194938,0.32609054,41132.0,41123.0,0.2694122]
["bitfinex","BTCUSD",1645126195140,0.00036146,41129.0,41124.0,0.333557]
["bitfinex","BTCUSD",1645126195439,0.00036146,41129.0,41128.0,0.24067745]
["bitfinex","BTCUSD",1645126195639,0.00036146,41129.0,41128.0,0.57423445]
["bitfinex","BTCUSD",1645126195840,0.00036146,41129.0,41128.0,0.8214814]
["bitfinex","BTCUSD",1645126196039,0.099,41136.0,41128.0,0.8214814]
["bitfinex","BTCUSD",1645126196238,0.00036145,41131.0,41128.0,0.24067745]
["bitfinex","BTCUSD",1645126196439,0.00036145,41131.0,41129.0,0.333557]
["bitfinex","BTCUSD",1645126196840,0.00036145,41131.0,41128.0,0.24067745]
["bitfinex","BTCUSD",1645126197245,0.27457258,41132.0,41128.0,0.24067745]
["bitfinex","BTCUSD",1645126197540,0.27493403,41132.0,41128.0,0.24067745]
["bitfinex","BTCUSD",1645126197990,0.00036145,41132.0,41128.0,0.24067745]
["bitfinex","BTCUSD",1645126198194,0.00036145,41132.0,41129.0,0.333557]
["bitfinex","BTCUSD",1645126198392,0.28728622,41138.0,41128.0,0.24067745]
["bitfinex","BTCUSD",1645126198592,0.28728622,41138.0,41130.0,0.23524355]
["bitfinex","BTCUSD",1645126198792,0.00036145,41132.0,41131.0,0.333557]
["bitfinex","BTCUSD",1645126199593,0.0003716,41135.0,41128.0,0.24067745]
["bitfinex","BTCUSD",1645126199796,0.00036144,41134.0,41128.0,0.24067745]
["bitfinex","BTCUSD",1645126200093,0.00036144,41134.0,41131.0,0.001]
["bitfinex","BTCUSD",1645126200493,0.394366,41133.0,41131.0,0.001]
["bitfinex","BTCUSD",1645126200693,0.59303498,41132.0,41131.0,0.001]
["bitfinex","BTCUSD",1645126200894,0.25947798,41132.0,41131.0,0.001]
["bitfinex","BTCUSD",1645126201492,0.060813,41130.0,41124.0,0.19025017]
["bitfinex","BTCUSD",1645126202344,0.00036146,41129.0,41123.0,0.0096]
["bitfinex","BTCUSD",1645126202542,0.12237006,41129.0,41117.0,0.333557]
["bitfinex","BTCUSD",1645126202741,0.17199846,41129.0,41117.0,0.32395535]
["bitfinex","BTCUSD",1645126203041,0.12199846,41129.0,41117.0,0.32395535]
["bitfinex","BTCUSD",1645126203242,0.1220086,41129.0,41123.0,0.21601659]
["bitfinex","BTCUSD",1645126203441,0.00036147,41125.0,41123.0,0.21601659]
["bitfinex","BTCUSD",1645126203641,0.00036147,41125.0,41124.0,0.333585]
["bitfinex","BTCUSD",1645126203842,0.00036147,41125.0,41123.0,0.21601659]
["bitfinex","BTCUSD",1645126204042,0.00036147,41125.0,41124.0,0.333585]
["bitfinex","BTCUSD",1645126204442,0.0003716,41126.0,41124.0,0.333585]
["bitfinex","BTCUSD",1645126204643,0.00036146,41127.0,41126.0,0.333585]
["bitfinex","BTCUSD",1645126205696,0.4612684,41136.0,41126.0,0.333585]
["bitfinex","BTCUSD",1645126205697,0.0003716,41131.0,41126.0,0.333585]
["bitfinex","BTCUSD",1645126205895,0.33820086,41136.0,41126.0,0.333585]
["bitfinex","BTCUSD",1645126205896,0.0003716,41128.0,41126.0,0.333585]
["bitfinex","BTCUSD",1645126206094,0.00024342,41129.0,41126.0,0.333585]
["bitfinex","BTCUSD",1645126206294,0.00024342,41129.0,41123.0,0.21601659]
["bitfinex","BTCUSD",1645126206295,0.00024342,41129.0,41128.0,0.078906]
["bitfinex","BTCUSD",1645126206699,0.00024342,41129.0,41128.0,0.2934163]
["bitfinex","BTCUSD",1645126206998,0.0003716,41132.0,41128.0,1.5794163]
["bitfinex","BTCUSD",1645126207297,0.00036172,41131.0,41128.0,1.5794163]
["bitfinex","BTCUSD",1645126207998,0.0003716,41136.0,41130.0,0.57848083]
["bitfinex","BTCUSD",1645126208196,0.0003716,41132.0,41130.0,0.57848083]
["bitfinex","BTCUSD",1645126208397,0.00036172,41132.0,41130.0,0.57848083]
["bitfinex","BTCUSD",1645126208797,0.05789953,41147.0,41138.0,0.31473488]
["bitfinex","BTCUSD",1645126208998,1.15070784,41148.0,41133.0,0.33824369]
["bitfinex","BTCUSD",1645126208999,0.12159,41144.0,41133.0,0.33824369]
["bitfinex","BTCUSD",1645126209239,0.00905642,41140.0,41134.0,0.333585]
["bitfinex","BTCUSD",1645126209543,0.2979,41150.0,41134.0,0.333585]
["bitfinex","BTCUSD",1645126209544,0.099,41150.0,41140.0,1.636]
["bitfinex","BTCUSD",1645126209743,0.099,41150.0,41144.0,0.05]
["bitfinex","BTCUSD",1645126209941,0.099,41150.0,41147.0,0.64892966]
["bitfinex","BTCUSD",1645126210146,0.5324,41164.0,41148.0,0.127481]
["bitfinex","BTCUSD",1645126210346,0.099,41162.0,41148.0,1.05747501]
["bitfinex","BTCUSD",1645126210541,0.099,41162.0,41153.0,0.333419]
["bitfinex","BTCUSD",1645126210743,0.32018615,41163.0,41162.0,0.078742]
["bitfinex","BTCUSD",1645126210948,0.32018615,41163.0,41154.0,0.0487]
["bitfinex","BTCUSD",1645126210949,0.31518615,41163.0,41154.0,0.0487]
["bitfinex","BTCUSD",1645126211643,0.31518615,41163.0,41148.0,0.0096]
["bitfinex","BTCUSD",1645126211644,0.31518615,41163.0,41150.0,0.333585]
["bitfinex","BTCUSD",1645126211842,0.26771133,41161.0,41151.0,0.333585]
["bitfinex","BTCUSD",1645126212042,0.25686465,41169.0,41153.0,0.3126437]
["bitfinex","BTCUSD",1645126212243,1.6089,41172.0,41158.0,0.22568868]
["bitfinex","BTCUSD",1645126212244,0.5985,41172.0,41158.0,0.22568868]
["bitfinex","BTCUSD",1645126212446,0.5985,41172.0,41159.0,0.343185]
["bitfinex","BTCUSD",1645126212650,0.5985,41172.0,41159.0,0.0096]
["bitfinex","BTCUSD",1645126212913,0.42,41174.0,41159.0,0.0096]
["bitfinex","BTCUSD",1645126213108,0.00036295,41168.0,41159.0,0.0096]
["bitfinex","BTCUSD",1645126213307,0.333585,41167.0,41159.0,0.0096]
["bitfinex","BTCUSD",1645126214006,0.30587193,41164.0,41159.0,0.0096]
["bitfinex","BTCUSD",1645126214206,0.00905642,41163.0,41162.0,0.21253295]
["bitfinex","BTCUSD",1645126214806,0.00905642,41163.0,41159.0,0.0096]
["bitfinex","BTCUSD",1645126215006,0.00905642,41163.0,41155.0,0.333585]
["bitfinex","BTCUSD",1645126215209,0.00905642,41163.0,41154.0,0.001]
["bitfinex","BTCUSD",1645126215406,0.00905642,41163.0,41155.0,0.30934114]
["bitfinex","BTCUSD",1645126215607,0.28771743,41161.0,41157.0,0.333584]
["bitfinex","BTCUSD",1645126215810,0.00905642,41163.0,41158.0,0.26615476]
["bitfinex","BTCUSD",1645126216010,0.00905642,41163.0,41159.0,0.333585]
["bitfinex","BTCUSD",1645126216740,0.00905642,41163.0,41162.0,0.078522]
["bitfinex","BTCUSD",1645126217038,0.00905642,41163.0,41162.0,0.333585]
["bitfinex","BTCUSD",1645126218941,0.00905642,41163.0,41162.0,0.30022651]
["bitfinex","BTCUSD",1645126219142,0.00905642,41163.0,41158.0,0.26615476]
["bitfinex","BTCUSD",1645126219341,0.00905642,41163.0,41159.0,0.3335]
["bitfinex","BTCUSD",1645126219541,0.000363,41165.0,41158.0,0.26615476]
["bitfinex","BTCUSD",1645126219842,0.00905642,41161.0,41158.0,0.26615476]
["bitfinex","BTCUSD",1645126220042,0.00905642,41161.0,41159.0,0.3335]
["bitfinex","BTCUSD",1645126220414,0.00905642,41161.0,41160.0,0.3335]
["bitfinex","BTCUSD",1645126220602,0.29228846,41161.0,41160.0,0.3335]
["bitfinex","BTCUSD",1645126220801,0.29228846,41161.0,41159.0,0.001]
["bitfinex","BTCUSD",1645126221001,0.39228846,41161.0,41159.0,0.001]
["bitfinex","BTCUSD",1645126221401,0.39228846,41161.0,41156.0,0.0093]
["bitfinex","BTCUSD",1645126221703,0.34228846,41161.0,41157.0,0.3335]
["bitfinex","BTCUSD",1645126222304,0.29328846,41161.0,41157.0,0.3335]
["bitfinex","BTCUSD",1645126222702,0.01041944,41161.0,41157.0,0.3335]
["bitfinex","BTCUSD",1645126223302,0.01041944,41161.0,41160.0,0.18971498]
["bitfinex","BTCUSD",1645126223503,0.01041944,41161.0,41160.0,0.045283]
["bitfinex","BTCUSD",1645126223504,0.00941944,41161.0,41160.0,0.045283]
["bitfinex","BTCUSD",1645126223703,0.00941944,41161.0,41153.0,0.42]
["bitfinex","BTCUSD",1645126223704,0.6393935,41161.0,41153.0,0.42]
["bitfinex","BTCUSD",1645126223903,0.26621823,41154.0,41153.0,0.42]
["bitfinex","BTCUSD",1645126224144,0.05905642,41161.0,41153.0,0.42]
["bitfinex","BTCUSD",1645126224343,0.121564,41158.0,41153.0,0.42]
["bitfinex","BTCUSD",1645126224544,0.060774,41158.0,41153.0,0.42]
["bitfinex","BTCUSD",1645126224744,0.060774,41158.0,41154.0,0.3335]
["bitfinex","BTCUSD",1645126224944,0.00036974,41160.0,41154.0,0.3335]
["bitfinex","BTCUSD",1645126225145,0.00905642,41156.0,41154.0,0.3335]
["bitfinex","BTCUSD",1645126225744,0.00905642,41156.0,41155.0,0.21882985]
["bitfinex","BTCUSD",1645126225945,0.00905642,41156.0,41155.0,0.045318]
["bitfinex","BTCUSD",1645126226146,0.00905642,41156.0,41154.0,0.0092]
["bitfinex","BTCUSD",1645126226347,0.31795508,41155.0,41154.0,0.0092]
["bitfinex","BTCUSD",1645126226545,0.31795508,41155.0,41153.0,0.42]
["bitfinex","BTCUSD",1645126226746,0.36832482,41155.0,41153.0,0.42]
["bitfinex","BTCUSD",1645126226944,0.42910463,41155.0,41153.0,0.42]
["bitfinex","BTCUSD",1645126227144,0.11114955,41155.0,41153.0,0.42]
["bitfinex","BTCUSD",1645126227345,0.05036974,41155.0,41154.0,0.3335]
["bitfinex","BTCUSD",1645126227544,0.05,41155.0,41153.0,0.42]
["bitfinex","BTCUSD",1645126227744,0.05036974,41155.0,41153.0,0.42]
["bitfinex","BTCUSD",1645126228196,0.123547,41160.0,41153.0,0.42]
["bitfinex","BTCUSD",1645126228398,0.002,41160.0,41154.0,0.0092]
["bitfinex","BTCUSD",1645126228992,0.06748584,41167.0,41154.0,0.0092]
["bitfinex","BTCUSD",1645126229193,0.34600473,41161.0,41157.0,0.20978349]
["bitfinex","BTCUSD",1645126229393,0.34600473,41161.0,41154.0,0.0092]
["bitfinex","BTCUSD",1645126230195,0.26240648,41160.0,41154.0,0.0092]
["bitfinex","BTCUSD",1645126230395,0.2575414,41159.0,41154.0,0.0092]
["bitfinex","BTCUSD",1645126230596,0.2575414,41159.0,41154.0,0.00828001]
["bitfinex","BTCUSD",1645126230597,0.47909377,41159.0,41154.0,0.00828001]
["bitfinex","BTCUSD",1645126230799,0.28232837,41159.0,41154.0,0.00828001]
["bitfinex","BTCUSD",1645126230995,0.221553,41159.0,41154.0,0.00828001]
["bitfinex","BTCUSD",1645126231195,0.221553,41159.0,41154.0,0.00036439]
["bitfinex","BTCUSD",1645126231196,0.160777,41159.0,41154.0,0.00036439]
["bitfinex","BTCUSD",1645126231840,0.221549,41159.0,41154.0,0.00036439]
["bitfinex","BTCUSD",1645126232140,0.221549,41159.0,41149.0,0.001]
["bitfinex","BTCUSD",1645126232342,0.160777,41159.0,41154.0,0.00036439]
["bitfinex","BTCUSD",1645126232540,0.230751,41159.0,41154.0,0.00036439]
["bitfinex","BTCUSD",1645126232744,0.169977,41159.0,41154.0,0.00036439]
["bitfinex","BTCUSD",1645126232943,0.29152497,41159.0,41154.0,0.00036439]
["bitfinex","BTCUSD",1645126233347,0.29152497,41159.0,41149.0,0.0108]
["bitfinex","BTCUSD",1645126233643,0.29152497,41159.0,41154.0,0.00036439]
["bitfinex","BTCUSD",1645126233644,0.169977,41159.0,41154.0,0.00036439]
["bitfinex","BTCUSD",1645126233846,0.1,41156.0,41154.0,0.00036439]
["bitfinex","BTCUSD",1645126234247,0.05,41155.0,41154.0,0.33386439]
["bitfinex","BTCUSD",1645126234545,0.0102,41159.0,41154.0,0.3335]
["bitfinex","BTCUSD",1645126234746,0.25524723,41156.0,41152.0,0.0003644]
["bitfinex","BTCUSD",1645126234944,0.0102,41159.0,41152.0,0.0003644]
["bitfinex","BTCUSD",1645126235396,0.0092,41159.0,41152.0,0.0003644]
["bitfinex","BTCUSD",1645126235591,0.19151653,41159.0,41152.0,0.0003644]
["bitfinex","BTCUSD",1645126235895,0.23074553,41159.0,41153.0,0.04571939]
["bitfinex","BTCUSD",1645126236091,0.23074553,41159.0,41154.0,0.045353]
["bitfinex","BTCUSD",1645126236092,0.169972,41159.0,41154.0,0.045353]
["bitfinex","BTCUSD",1645126236292,0.1102,41159.0,41155.0,0.333456]
["bitfinex","BTCUSD",1645126236491,0.0602,41159.0,41154.0,0.045354]
["bitfinex","BTCUSD",1645126236692,0.0102,41159.0,41154.0,0.045354]
["bitfinex","BTCUSD",1645126236893,0.001,41159.0,41156.0,0.013371]
["bitfinex","BTCUSD",1645126237093,0.001,41159.0,41157.0,0.333439]
["bitfinex","BTCUSD",1645126237492,0.34947844,41162.0,41158.0,0.24681146]
["bitfinex","BTCUSD",1645126237692,0.41024544,41162.0,41157.0,0.3335]
["bitfinex","BTCUSD",1645126237992,0.41024544,41162.0,41156.0,0.013371]
["bitfinex","BTCUSD",1645126238292,0.72049543,41162.0,41157.0,0.00035261]
["bitfinex","BTCUSD",1645126238497,0.46024544,41162.0,41157.0,0.00035261]
["bitfinex","BTCUSD",1645126238892,0.060768,41161.0,41157.0,0.00135261]
["bitfinex","BTCUSD",1645126239338,0.110768,41161.0,41158.0,0.25164486]
["bitfinex","BTCUSD",1645126239538,0.110768,41161.0,41157.0,0.00135261]
["bitfinex","BTCUSD",1645126239539,0.060768,41161.0,41157.0,0.00135261]
["bitfinex","BTCUSD",1645126240137,0.160768,41161.0,41157.0,0.00035261]
["bitfinex","BTCUSD",1645126240540,0.160768,41161.0,41156.0,0.013371]
["bitfinex","BTCUSD",1645126240543,0.060772,41160.0,41156.0,0.013371]
["bitfinex","BTCUSD",1645126240737,0.060771,41159.0,41157.0,0.00035261]
["bitfinex","BTCUSD",1645126241142,0.050771,41159.0,41157.0,0.00035261]
["bitfinex","BTCUSD",1645126241539,0.060774,41158.0,41157.0,0.00035261]
["bitfinex","BTCUSD",1645126241740,0.060774,41158.0,41156.0,0.013371]
["bitfinex","BTCUSD",1645126242139,0.111543,41159.0,41156.0,0.013371]
["bitfinex","BTCUSD",1645126242339,0.112543,41159.0,41157.0,0.3335]
["bitfinex","BTCUSD",1645126242740,0.051771,41159.0,41157.0,0.3335]
["bitfinex","BTCUSD",1645126242994,0.001,41159.0,41157.0,0.3335]
["bitfinex","BTCUSD",1645126243593,0.060764,41161.0,41157.0,0.3335]
["bitfinex","BTCUSD",1645126243802,0.00036789,41160.0,41157.0,0.3335]
["bitfinex","BTCUSD",1645126243996,0.00036789,41163.0,41157.0,0.3335]
["bitfinex","BTCUSD",1645126244194,0.06112589,41165.0,41157.0,0.3345]
["bitfinex","BTCUSD",1645126244393,0.00036789,41163.0,41157.0,0.3345]
["bitfinex","BTCUSD",1645126244596,0.00036432,41164.0,41163.0,0.24842117]
["bitfinex","BTCUSD",1645126244793,0.00036432,41164.0,41163.0,0.19780444]
["bitfinex","BTCUSD",1645126245393,0.12152,41164.0,41163.0,0.19780444]
["bitfinex","BTCUSD",1645126246193,0.31034131,41165.0,41163.0,0.19780444]
["bitfinex","BTCUSD",1645126246396,0.36034131,41165.0,41160.0,0.00036438]
["bitfinex","BTCUSD",1645126246639,0.36034131,41165.0,41157.0,0.001]
["bitfinex","BTCUSD",1645126246640,0.36034131,41165.0,41158.0,0.3335]
["bitfinex","BTCUSD",1645126247140,0.30997342,41164.0,41158.0,0.3335]
["bitfinex","BTCUSD",1645126247340,0.36034131,41164.0,41158.0,0.3335]
["bitfinex","BTCUSD",1645126247541,0.30997342,41162.0,41158.0,0.3335]
["bitfinex","BTCUSD",1645126247742,0.05,41161.0,41158.0,0.3335]
["bitfinex","BTCUSD",1645126247939,0.31034131,41162.0,41158.0,0.3335]
["bitfinex","BTCUSD",1645126248341,0.00036789,41162.0,41158.0,0.3345]
["bitfinex","BTCUSD",1645126248541,0.58306337,41166.0,41158.0,0.3345]
["bitfinex","BTCUSD",1645126248542,0.30997342,41164.0,41158.0,0.3345]
["bitfinex","BTCUSD",1645126248741,0.00036789,41162.0,41158.0,0.3345]
["bitfinex","BTCUSD",1645126248944,0.00036789,41164.0,41158.0,0.3345]
["bitfinex","BTCUSD",1645126249241,0.00036495,41164.0,41158.0,0.334865]
["bitfinex","BTCUSD",1645126249441,0.30997342,41163.0,41158.0,0.333865]
["bitfinex","BTCUSD",1645126249642,0.31034131,41163.0,41162.0,6.268e-05]
["bitfinex","BTCUSD",1645126250041,0.30997342,41163.0,41162.0,0.04533268]
["bitfinex","BTCUSD",1645126250491,0.30997342,41163.0,41162.0,6.268e-05]
["bitfinex","BTCUSD",1645126250892,0.0230245,41168.0,41162.0,6.268e-05]
["bitfinex","BTCUSD",1645126251091,1.30290428,41172.0,41162.0,6.268e-05]
["bitfinex","BTCUSD",1645126251092,0.31016775,41163.0,41162.0,6.268e-05]
["bitfinex","BTCUSD",1645126251290,0.889811,41172.0,41162.0,6.268e-05]
["bitfinex","BTCUSD",1645126251291,0.07099666,41169.0,41162.0,6.268e-05]
["bitfinex","BTCUSD",1645126251509,0.060757,41167.0,41162.0,6.268e-05]
["bitfinex","BTCUSD",1645126251689,0.07081365,41166.0,41162.0,6.268e-05]
["bitfinex","BTCUSD",1645126252289,0.07081365,41166.0,41164.0,0.25238804]
["bitfinex","BTCUSD",1645126253298,0.13157065,41166.0,41164.0,0.25238804]
["bitfinex","BTCUSD",1645126253491,0.07081365,41165.0,41164.0,0.25238804]
["bitfinex","BTCUSD",1645126253692,0.060763,41164.0,41162.0,6.268e-05]
["bitfinex","BTCUSD",1645126253999,0.07081365,41163.0,41162.0,6.268e-05]
["bitfinex","BTCUSD",1645126254241,0.07081365,41163.0,41161.0,0.000365]
["bitfinex","BTCUSD",1645126254642,0.07081365,41163.0,41162.0,0.221111]
["bitfinex","BTCUSD",1645126254841,0.86818298,41164.0,41161.0,0.000365]
["bitfinex","BTCUSD",1645126255043,0.86818298,41164.0,41160.0,6.263e-05]
["bitfinex","BTCUSD",1645126255044,0.15543093,41164.0,41160.0,6.263e-05]
["bitfinex","BTCUSD",1645126255242,0.61950536,41164.0,41160.0,0.00042762]
["bitfinex","BTCUSD",1645126255442,0.55874236,41164.0,41161.0,0.3335]
["bitfinex","BTCUSD",1645126255741,0.46407443,41164.0,41161.0,0.3335]
["bitfinex","BTCUSD",1645126255942,0.46407443,41164.0,41160.0,0.00042762]
["bitfinex","BTCUSD",1645126256143,0.46407443,41164.0,41160.0,6.263e-05]
["bitfinex","BTCUSD",1645126256144,0.41407443,41163.0,41160.0,6.263e-05]
["bitfinex","BTCUSD",1645126256343,0.41407443,41162.0,41160.0,0.00042763]
["bitfinex","BTCUSD",1645126256546,0.1,41164.0,41160.0,0.00042763]
["bitfinex","BTCUSD",1645126256547,0.47483743,41163.0,41160.0,0.00042763]
["bitfinex","BTCUSD",1645126256745,0.41407443,41161.0,41160.0,0.00042763]
["bitfinex","BTCUSD",1645126257343,0.0591,41162.0,41160.0,6.263e-05]
["bitfinex","BTCUSD",1645126257898,0.41409772,41161.0,41160.0,6.263e-05]
["bitfinex","BTCUSD",1645126258293,0.0591,41162.0,41160.0,6.263e-05]
["bitfinex","BTCUSD",1645126258697,0.41409772,41161.0,41160.0,6.263e-05]
["bitfinex","BTCUSD",1645126259101,0.41409772,41161.0,41159.0,0.000365]
["bitfinex","BTCUSD",1645126259102,0.0987,41161.0,41159.0,0.000365]
["bitfinex","BTCUSD",1645126259297,0.394291,41160.0,41159.0,0.000305]
["bitfinex","BTCUSD",1645126259500,0.492991,41160.0,41159.0,0.000305]
["bitfinex","BTCUSD",1645126259700,0.592991,41160.0,41158.0,6.336e-05]
["bitfinex","BTCUSD",1645126259900,0.97294152,41160.0,41158.0,6.336e-05]
["bitfinex","BTCUSD",1645126260200,0.07288825,41159.0,41158.0,6.336e-05]
["bitfinex","BTCUSD",1645126260400,0.45509325,41159.0,41158.0,6.336e-05]
["bitfinex","BTCUSD",1645126260600,0.33827725,41159.0,41158.0,6.336e-05]
["bitfinex","BTCUSD",1645126260801,0.22158825,41159.0,41158.0,6.336e-05]
["bitfinex","BTCUSD",1645126261201,0.54436152,41159.0,41158.0,6.336e-05]
["bitfinex","BTCUSD",1645126261654,0.54826152,41159.0,41158.0,6.336e-05]
["bitfinex","BTCUSD",1645126261845,0.47537327,41159.0,41158.0,6.336e-05]
["bitfinex","BTCUSD",1645126262246,0.47637327,41159.0,41158.0,6.336e-05]
["bitfinex","BTCUSD",1645126262646,0.2036,41159.0,41158.0,6.336e-05]
["bitfinex","BTCUSD",1645126262846,0.1036,41159.0,41158.0,6.336e-05]
["bitfinex","BTCUSD",1645126263046,0.51769008,41159.0,41158.0,6.336e-05]
["bitfinex","BTCUSD",1645126263246,0.1036,41159.0,41158.0,6.336e-05]
["bitfinex","BTCUSD",1645126263446,0.0549,41159.0,41158.0,6.336e-05]
["bitfinex","BTCUSD",1645126263646,0.0039,41159.0,41158.0,6.336e-05]
["bitfinex","BTCUSD",1645126263848,0.51439242,41162.0,41158.0,6.336e-05]
["bitfinex","BTCUSD",1645126264045,0.45362642,41162.0,41157.0,0.19990587]
["bitfinex","BTCUSD",1645126264845,0.45362642,41162.0,41157.0,0.17991529]
["bitfinex","BTCUSD",1645126265049,0.18232002,41161.0,41157.0,0.17991529]
["bitfinex","BTCUSD",1645126265248,0.27073249,41158.0,41157.0,0.17991529]
["bitfinex","BTCUSD",1645126265489,0.121545,41159.0,41157.0,0.17991529]
["bitfinex","BTCUSD",1645126265690,0.121545,41159.0,41157.0,0.17981503]
["bitfinex","BTCUSD",1645126265894,0.51396734,41166.0,41158.0,0.333505]
["bitfinex","BTCUSD",1645126266090,0.51396734,41166.0,41157.0,0.17981503]
["bitfinex","BTCUSD",1645126266091,0.41406734,41165.0,41157.0,0.17981503]
["bitfinex","BTCUSD",1645126266290,0.362284,41158.0,41157.0,0.51432003]
["bitfinex","BTCUSD",1645126266689,0.00036605,41159.0,41157.0,0.18081503]
["bitfinex","BTCUSD",1645126266893,0.34850751,41160.0,41157.0,0.18081503]
["bitfinex","BTCUSD",1645126267189,0.1215357,41160.0,41157.0,0.18081503]
["bitfinex","BTCUSD",1645126267488,0.1215357,41160.0,41157.0,0.17981503]
["bitfinex","BTCUSD",1645126267691,0.1715357,41160.0,41157.0,0.17981503]
["bitfinex","BTCUSD",1645126267989,0.121529,41159.0,41157.0,0.17981503]
["bitfinex","BTCUSD",1645126268391,0.121529,41159.0,41157.0,0.18081503]
["bitfinex","BTCUSD",1645126268591,0.121536,41164.0,41157.0,0.18081503]
["bitfinex","BTCUSD",1645126268893,0.171536,41164.0,41157.0,0.18081503]
["bitfinex","BTCUSD",1645126269344,0.060767,41162.0,41157.0,0.18081503]
["bitfinex","BTCUSD",1645126269549,0.121529,41159.0,41157.0,0.17981503]
["bitfinex","BTCUSD",1645126270147,0.121529,41159.0,41156.0,0.0134336]
["bitfinex","BTCUSD",1645126270148,0.333505,41157.0,41156.0,0.0134336]
["bitfinex","BTCUSD",1645126270450,0.35938636,41157.0,41156.0,0.0134336]
["bitfinex","BTCUSD",1645126271047,0.333505,41157.0,41156.0,0.0134336]
["bitfinex","BTCUSD",1645126271248,0.57172227,41157.0,41156.0,0.0134336]
["bitfinex","BTCUSD",1645126271847,0.333505,41157.0,41156.0,0.0134336]
["bitfinex","BTCUSD",1645126272052,0.323505,41157.0,41156.0,0.0134336]
["bitfinex","BTCUSD",1645126272447,0.121577,41156.0,41154.0,0.00036655]
["bitfinex","BTCUSD",1645126272649,0.64520904,41155.0,41154.0,0.00036655]
["bitfinex","BTCUSD",1645126272897,0.92629204,41155.0,41151.0,0.001]
["bitfinex","BTCUSD",1645126273091,0.333527,41154.0,41152.0,0.00036655]
["bitfinex","BTCUSD",1645126273290,0.65374463,41153.0,41152.0,0.00036655]
["bitfinex","BTCUSD",1645126273490,1.0255445,41153.0,41152.0,0.00036655]
["bitfinex","BTCUSD",1645126273690,0.432227,41153.0,41152.0,0.00036655]
["bitfinex","BTCUSD",1645126274091,0.432227,41153.0,41145.0,0.42]
["bitfinex","BTCUSD",1645126274294,0.18237,41151.0,41150.0,0.00036656]
["bitfinex","BTCUSD",1645126274491,0.7936207,41151.0,41150.0,0.00036656]
["bitfinex","BTCUSD",1645126275293,0.7936207,41151.0,41145.0,0.42]
["bitfinex","BTCUSD",1645126275495,0.0607917,41149.0,41148.0,0.00036657]
["bitfinex","BTCUSD",1645126275694,0.79182251,41149.0,41148.0,0.00036657]
["bitfinex","BTCUSD",1645126276095,0.74182251,41149.0,41148.0,0.00036657]
["bitfinex","BTCUSD",1645126276497,0.74182251,41149.0,41145.0,0.42]
["bitfinex","BTCUSD",1645126276741,0.51203674,41147.0,41146.0,0.00033862]
["bitfinex","BTCUSD",1645126276940,1.11384437,41147.0,41146.0,0.00033862]
["bitfinex","BTCUSD",1645126277140,1.05305037,41147.0,41146.0,0.00033862]
["bitfinex","BTCUSD",1645126277746,0.333527,41146.0,41145.0,0.42]
["bitfinex","BTCUSD",1645126277943,0.060804,41145.0,41144.0,0.00033863]
["bitfinex","BTCUSD",1645126278143,0.88499284,41145.0,41144.0,0.00033863]
["bitfinex","BTCUSD",1645126278542,1.14991969,41145.0,41144.0,0.00033863]
["bitfinex","BTCUSD",1645126278942,0.88499284,41145.0,41140.0,0.145843]
["bitfinex","BTCUSD",1645126279144,0.060805,41143.0,41142.0,0.00033865]
["bitfinex","BTCUSD",1645126279343,0.45657823,41143.0,41142.0,0.00033865]
["bitfinex","BTCUSD",1645126279544,0.79010523,41143.0,41142.0,0.00033865]
["bitfinex","BTCUSD",1645126279948,0.99094941,41143.0,41142.0,0.00033865]
["bitfinex","BTCUSD",1645126280143,0.99094941,41143.0,41140.0,0.145843]
["bitfinex","BTCUSD",1645126280394,0.38433775,41142.0,41140.0,0.14618726]
["bitfinex","BTCUSD",1645126280591,0.69668224,41141.0,41140.0,0.14618726]
["bitfinex","BTCUSD",1645126280790,0.382227,41141.0,41140.0,0.14618726]
["bitfinex","BTCUSD",1645126281391,0.382227,41141.0,41140.0,0.145843]
["bitfinex","BTCUSD",1645126281991,1.3,41140.0,41138.0,0.00034426]
["bitfinex","BTCUSD",1645126282293,0.68878546,41139.0,41138.0,0.00034388]
["bitfinex","BTCUSD",1645126282494,0.68878546,41139.0,41120.0,0.001]
["bitfinex","BTCUSD",1645126282691,0.39435083,41134.0,41120.0,0.001]
["bitfinex","BTCUSD",1645126282891,0.12165,41135.0,41120.0,0.001]
["bitfinex","BTCUSD",1645126282892,0.382227,41133.0,41120.0,0.001]
["bitfinex","BTCUSD",1645126283090,0.382227,41133.0,41122.0,0.30868134]
["bitfinex","BTCUSD",1645126283091,0.29914484,41128.0,41122.0,0.30868134]
["bitfinex","BTCUSD",1645126283293,0.121654,41127.0,41122.0,0.30868134]
["bitfinex","BTCUSD",1645126283491,0.65327834,41128.0,41127.0,0.243308]
["bitfinex","BTCUSD",1645126283693,0.92597834,41128.0,41127.0,0.243308]
["bitfinex","BTCUSD",1645126284146,0.97467834,41128.0,41127.0,0.243308]
["bitfinex","BTCUSD",1645126284445,0.97567834,41128.0,41127.0,0.243308]
["bitfinex","BTCUSD",1645126284647,1.37567834,41128.0,41127.0,0.243308]
["bitfinex","BTCUSD",1645126284844,1.37567834,41128.0,41125.0,0.00012606]
["bitfinex","BTCUSD",1645126284845,0.53741218,41126.0,41125.0,0.00012606]
["bitfinex","BTCUSD",1645126285049,0.394365,41123.0,41122.0,0.001]
["bitfinex","BTCUSD",1645126285245,0.443065,41123.0,41122.0,0.001]
["bitfinex","BTCUSD",1645126285444,0.159538,41123.0,41122.0,0.001]
["bitfinex","BTCUSD",1645126285644,0.159538,41123.0,41120.0,0.001]
["bitfinex","BTCUSD",1645126286247,0.220366,41123.0,41122.0,0.23509314]
["bitfinex","BTCUSD",1645126286447,0.222366,41123.0,41122.0,0.23509314]
["bitfinex","BTCUSD",1645126286646,0.222366,41123.0,41120.0,0.001]
["bitfinex","BTCUSD",1645126286647,0.28319356,41123.0,41120.0,0.001]
["bitfinex","BTCUSD",1645126286847,0.47978745,41123.0,41120.0,0.001]
["bitfinex","BTCUSD",1645126287047,0.333527,41121.0,41120.0,0.001]
["bitfinex","BTCUSD",1645126287246,0.6494674,41121.0,41120.0,0.001]
["bitfinex","BTCUSD",1645126287447,0.3659404,41121.0,41120.0,0.001]
["bitfinex","BTCUSD",1645126288297,0.1007,41121.0,41120.0,0.001]
["bitfinex","BTCUSD",1645126288895,0.434227,41121.0,41120.0,0.001]
["bitfinex","BTCUSD",1645126289596,0.432227,41121.0,41120.0,0.001]
["bitfinex","BTCUSD",1645126289797,0.0987,41121.0,41120.0,0.001]
["bitfinex","BTCUSD",1645126289995,0.432227,41121.0,41120.0,0.101]
["bitfinex","BTCUSD",1645126291197,0.432227,41121.0,41120.0,0.201]
["bitfinex","BTCUSD",1645126295143,0.532227,41121.0,41120.0,0.201]
["bitfinex","BTCUSD",1645126295791,0.51963825,41121.0,41120.0,0.201]
["bitfinex","BTCUSD",1645126296290,0.18611125,41121.0,41120.0,0.201]
["bitfinex","BTCUSD",1645126296490,0.51963825,41121.0,41120.0,0.201]
["bitfinex","BTCUSD",1645126296690,0.42063825,41121.0,41120.0,0.201]
["bitfinex","BTCUSD",1645126296891,0.52063825,41121.0,41120.0,0.201]
["bitfinex","BTCUSD",1645126297092,0.52263825,41121.0,41120.0,0.201]
["bitfinex","BTCUSD",1645126298294,0.56963825,41121.0,41120.0,0.03448651]
["bitfinex","BTCUSD",1645126298496,3.019527,41120.0,41114.0,0.001]
["bitfinex","BTCUSD",1645126298695,1.619527,41117.0,41114.0,0.001]
["bitfinex","BTCUSD",1645126298896,1.769527,41117.0,41111.0,0.001]
["bitfinex","BTCUSD",1645126299149,0.52393556,41115.0,41111.0,0.001]
["bitfinex","BTCUSD",1645126299347,0.31228128,41114.0,41111.0,0.001]
["bitfinex","BTCUSD",1645126299548,0.333527,41113.0,41111.0,0.001]
["bitfinex","BTCUSD",1645126299749,0.0487,41112.0,41105.0,0.001]
["bitfinex","BTCUSD",1645126299947,0.255341,41112.0,41105.0,0.001]
["bitfinex","BTCUSD",1645126300750,1.34686728,41111.0,41105.0,0.001]
["bitfinex","BTCUSD",1645126300954,0.345723,41109.0,41105.0,0.001]
["bitfinex","BTCUSD",1645126301149,0.382227,41108.0,41105.0,0.001]
["bitfinex","BTCUSD",1645126301354,1.93626253,41107.0,41105.0,0.001]
["bitfinex","BTCUSD",1645126301553,0.40075479,41106.0,41105.0,0.001]
["bitfinex","BTCUSD",1645126301849,0.40075479,41106.0,41101.0,0.00024002]
["bitfinex","BTCUSD",1645126301850,0.333527,41105.0,41101.0,0.00024002]
["bitfinex","BTCUSD",1645126302049,0.333527,41103.0,41100.0,0.00034002]
["bitfinex","BTCUSD",1645126302249,0.0487,41104.0,41096.0,0.00134002]
["bitfinex","BTCUSD",1645126302250,0.19734507,41098.0,41096.0,0.00134002]
["bitfinex","BTCUSD",1645126302450,0.19734507,41098.0,41097.0,0.00025275]
["bitfinex","BTCUSD",1645126302651,0.60351407,41097.0,41096.0,0.00134002]
["bitfinex","BTCUSD",1645126302902,0.382227,41097.0,41096.0,0.00134002]
["bitfinex","BTCUSD",1645126303097,0.36870657,41097.0,41096.0,0.00134002]
["bitfinex","BTCUSD",1645126303294,0.96816445,41097.0,41096.0,0.00134002]
["bitfinex","BTCUSD",1645126304294,0.63463745,41097.0,41096.0,0.00134002]
["bitfinex","BTCUSD",1645126304494,0.69550945,41097.0,41096.0,0.00134002]
["bitfinex","BTCUSD",1645126304895,1.02903645,41097.0,41096.0,0.00134002]
["bitfinex","BTCUSD",1645126305094,1.02903645,41097.0,41096.0,0.10134002]
["bitfinex","BTCUSD",1645126305295,1.03103645,41097.0,41096.0,0.10134002]
["bitfinex","BTCUSD",1645126306298,1.03103645,41097.0,41096.0,0.09634002]
["bitfinex","BTCUSD",1645126306642,1.02903645,41097.0,41096.0,0.09634002]
["bitfinex","BTCUSD",1645126307244,1.03103645,41097.0,41096.0,0.09634002]
["bitfinex","BTCUSD",1645126308045,0.69750945,41097.0,41096.0,0.09634002]
["bitfinex","BTCUSD",1645126308249,1.13093645,41097.0,41096.0,0.09634002]
["bitfinex","BTCUSD",1645126308444,1.12893645,41097.0,41096.0,0.09634002]
["bitfinex","BTCUSD",1645126308645,1.17893645,41097.0,41096.0,0.09634002]
["bitfinex","BTCUSD",1645126309246,1.18093645,41097.0,41096.0,0.09634002]
["bitfinex","BTCUSD",1645126309746,2.46693645,41097.0,41096.0,0.09334002]
["bitfinex","BTCUSD",1645126309947,3.17533645,41097.0,41096.0,0.09334002]
["bitfinex","BTCUSD",1645126310407,3.17533645,41097.0,41094.0,0.0006185]
["bitfinex","BTCUSD",1645126310408,2.857776,41096.0,41094.0,0.0006185]
["bitfinex","BTCUSD",1645126310600,2.857776,41096.0,41094.0,0.00036573]
["bitfinex","BTCUSD",1645126310601,0.69233271,41095.0,41094.0,0.00036573]
["bitfinex","BTCUSD",1645126310802,0.69233271,41095.0,41090.0,0.005]
["bitfinex","BTCUSD",1645126310803,1.25,41094.0,41090.0,0.005]
["bitfinex","BTCUSD",1645126310999,0.34862948,41093.0,41090.0,0.005]
["bitfinex","BTCUSD",1645126311200,1.63462948,41093.0,41091.0,0.00025034]
["bitfinex","BTCUSD",1645126311400,1.73462948,41093.0,41091.0,0.00025034]
["bitfinex","BTCUSD",1645126311804,1.92009232,41092.0,41090.0,0.00525034]
["bitfinex","BTCUSD",1645126312001,0.73760531,41091.0,41090.0,0.00525034]
["bitfinex","BTCUSD",1645126312202,0.98740531,41091.0,41090.0,0.00525034]
["bitfinex","BTCUSD",1645126312502,1.08740531,41091.0,41090.0,0.00425034]
["bitfinex","BTCUSD",1645126312703,2.37340531,41091.0,41090.0,0.00025034]
["bitfinex","BTCUSD",1645126312902,3.019527,41090.0,41089.0,0.001]
["bitfinex","BTCUSD",1645126313102,0.6,41089.0,41081.0,0.001]
["bitfinex","BTCUSD",1645126313307,0.2293617,41086.0,41081.0,0.001]
["bitfinex","BTCUSD",1645126313503,0.2293617,41086.0,41085.0,0.00124787]
["bitfinex","BTCUSD",1645126313504,0.56840106,41086.0,41085.0,0.00124787]
["bitfinex","BTCUSD",1645126313803,0.43903936,41086.0,41085.0,0.00124787]
["bitfinex","BTCUSD",1645126314249,0.48718714,41088.0,41087.0,0.28298552]
["bitfinex","BTCUSD",1645126314449,0.69892014,41088.0,41087.0,0.28298552]
["bitfinex","BTCUSD",1645126314647,0.41409314,41088.0,41087.0,0.28298552]
["bitfinex","BTCUSD",1645126315049,0.74762014,41088.0,41087.0,0.28298552]
["bitfinex","BTCUSD",1645126315250,0.81049914,41088.0,41087.0,0.28298552]
["bitfinex","BTCUSD",1645126315548,0.91049914,41088.0,41087.0,0.28298552]
["bitfinex","BTCUSD",1645126316349,0.57497214,41088.0,41087.0,0.28298552]
["bitfinex","BTCUSD",1645126316951,0.90849914,41088.0,41087.0,0.28298552]
["bitfinex","BTCUSD",1645126317150,0.91049914,41088.0,41087.0,0.28298552]
["bitfinex","BTCUSD",1645126317450,0.57697214,41088.0,41087.0,0.28298552]
["bitfinex","BTCUSD",1645126317650,0.91049914,41088.0,41087.0,0.28298552]
["bitfinex","BTCUSD",1645126317894,0.57697214,41088.0,41087.0,0.28298552]
["bitfinex","BTCUSD",1645126318098,0.91049914,41088.0,41087.0,0.28298552]
["bitfinex","BTCUSD",1645126318391,0.90849914,41088.0,41087.0,0.28298552]
["bitfinex","BTCUSD",1645126318594,0.57497214,41088.0,41087.0,0.28323339]
["bitfinex","BTCUSD",1645126318791,0.18269414,41088.0,41087.0,0.28323339]
["bitfinex","BTCUSD",1645126319190,0.18469414,41088.0,41087.0,0.28323339]
["bitfinex","BTCUSD",1645126319390,0.18469414,41088.0,41087.0,0.28298552]
["bitfinex","BTCUSD",1645126319591,0.51822114,41088.0,41087.0,0.28298552]
["bitfinex","BTCUSD",1645126319794,0.57909914,41088.0,41087.0,0.28298552]
["bitfinex","BTCUSD",1645126319989,0.62909914,41088.0,41087.0,0.28298552]
["bitfinex","BTCUSD",1645126320190,0.34557214,41088.0,41087.0,0.28298552]
["bitfinex","BTCUSD",1645126320389,0.67709914,41088.0,41087.0,0.28298552]
["bitfinex","BTCUSD",1645126320590,0.77709914,41088.0,41087.0,0.28298552]
["bitfinex","BTCUSD",1645126320792,1.04303092,41088.0,41087.0,0.38298552]
["bitfinex","BTCUSD",1645126321296,1.04503092,41088.0,41087.0,0.38298552]
["bitfinex","BTCUSD",1645126321785,1.09373092,41088.0,41087.0,0.38298552]
["bitfinex","BTCUSD",1645126322989,1.09173092,41088.0,41087.0,0.38298552]
["bitfinex","BTCUSD",1645126323186,1.09273092,41088.0,41087.0,0.38298552]
["bitfinex","BTCUSD",1645126324490,1.09173092,41088.0,41087.0,0.38298552]
["bitfinex","BTCUSD",1645126325397,1.09373092,41088.0,41087.0,0.38298552]
["bitfinex","BTCUSD",1645126325593,1.25973748,41088.0,41087.0,0.38298552]
["bitfinex","BTCUSD",1645126325991,1.25973748,41088.0,41087.0,0.01760427]
["bitfinex","BTCUSD",1645126325992,2.48483948,41088.0,41087.0,0.01760427]
["bitfinex","BTCUSD",1645126326198,2.48483948,41088.0,41085.0,0.0933779]
["bitfinex","BTCUSD",1645126326199,3.102226,41087.0,41085.0,0.0933779]
["bitfinex","BTCUSD",1645126326401,3.102226,41087.0,41085.0,0.0762179]
["bitfinex","BTCUSD",1645126326402,1.94698239,41086.0,41085.0,0.0762179]
["bitfinex","BTCUSD",1645126326593,1.3498,41085.0,41079.0,0.00346324]
["bitfinex","BTCUSD",1645126326794,0.31988786,41082.0,41079.0,0.00346324]
["bitfinex","BTCUSD",1645126326992,0.31988786,41082.0,41081.0,0.00024487]
["bitfinex","BTCUSD",1645126326993,0.75211486,41082.0,41081.0,0.00024487]
["bitfinex","BTCUSD",1645126327293,0.333527,41081.0,41080.0,0.00024487]
["bitfinex","BTCUSD",1645126327492,0.69885839,41081.0,41079.0,0.00224487]
["bitfinex","BTCUSD",1645126327692,0.29981343,41080.0,41079.0,0.00224487]
["bitfinex","BTCUSD",1645126327893,0.0487,41080.0,41079.0,0.00224487]
["bitfinex","BTCUSD",1645126329143,0.0497,41080.0,41079.0,0.00224487]
["bitfinex","BTCUSD",1645126329749,0.333527,41078.0,41076.0,0.002]
["bitfinex","BTCUSD",1645126329950,0.333527,41078.0,41071.0,0.002]
["bitfinex","BTCUSD",1645126329951,0.682227,41077.0,41072.0,0.001]
["bitfinex","BTCUSD",1645126330149,0.682227,41077.0,41056.0,0.4742]
["bitfinex","BTCUSD",1645126330150,0.333527,41074.0,41056.0,0.4742]
["bitfinex","BTCUSD",1645126330350,1.6347,41073.0,41056.0,0.6709]
["bitfinex","BTCUSD",1645126330548,1.6347,41073.0,41055.0,0.009]
["bitfinex","BTCUSD",1645126330549,0.333527,41059.0,41055.0,0.009]
["bitfinex","BTCUSD",1645126330747,0.333527,41059.0,41050.0,0.0011]
["bitfinex","BTCUSD",1645126330748,0.433527,41059.0,41050.0,0.0011]
["bitfinex","BTCUSD",1645126330947,0.060929,41057.0,41050.0,0.0011]
["bitfinex","BTCUSD",1645126331150,0.533527,41056.0,41050.0,0.0011]
["bitfinex","BTCUSD",1645126331455,0.333527,41055.0,41050.0,0.0011]
["bitfinex","BTCUSD",1645126331647,0.0487,41054.0,41050.0,0.0011]
["bitfinex","BTCUSD",1645126332048,0.0487,41054.0,41052.0,0.00012413]
["bitfinex","BTCUSD",1645126332447,0.382227,41054.0,41052.0,0.00012413]
["bitfinex","BTCUSD",1645126332647,0.0487,41054.0,41053.0,0.24577827]
["bitfinex","BTCUSD",1645126332906,0.0487,41054.0,41053.0,0.003]
["bitfinex","BTCUSD",1645126333301,0.0507,41054.0,41053.0,0.003]
["bitfinex","BTCUSD",1645126333501,0.111628,41054.0,41049.0,0.23465715]
["bitfinex","BTCUSD",1645126333700,0.211628,41054.0,41049.0,0.23465715]
["bitfinex","BTCUSD",1645126333900,0.2,41053.0,41049.0,0.23465715]
["bitfinex","BTCUSD",1645126334105,0.2,41050.0,41049.0,0.23465715]
["bitfinex","BTCUSD",1645126334301,0.211628,41054.0,41051.0,0.4]
["bitfinex","BTCUSD",1645126334501,0.209628,41054.0,41051.0,0.4]
["bitfinex","BTCUSD",1645126334703,0.1487,41054.0,41051.0,0.4]
["bitfinex","BTCUSD",1645126334902,0.2,41052.0,41051.0,0.733527]
["bitfinex","BTCUSD",1645126335303,0.1019,41059.0,41052.0,1.4]
["bitfinex","BTCUSD",1645126335501,0.1019,41059.0,41057.0,0.7682431]
["bitfinex","BTCUSD",1645126335703,0.002,41059.0,41058.0,0.333527]
["bitfinex","BTCUSD",1645126335901,0.002,41059.0,41058.0,0.28476977]
["bitfinex","BTCUSD",1645126336101,0.2967826,41075.0,41059.0,1.4]
["bitfinex","BTCUSD",1645126336301,0.2967826,41075.0,41059.0,1.45]
["bitfinex","BTCUSD",1645126336302,0.333527,41073.0,41059.0,1.45]
["bitfinex","BTCUSD",1645126336501,0.2,41059.0,41056.0,0.05]
["bitfinex","BTCUSD",1645126336748,0.2,41059.0,41053.0,0.0595]
["bitfinex","BTCUSD",1645126337244,0.2,41056.0,41054.0,0.333527]
["bitfinex","BTCUSD",1645126337444,0.2,41056.0,41055.0,0.6487441]
["bitfinex","BTCUSD",1645126337645,0.2,41056.0,41055.0,1.07016513]
["bitfinex","BTCUSD",1645126338044,0.2,41056.0,41055.0,0.73663813]
["bitfinex","BTCUSD",1645126338447,0.2,41056.0,41055.0,1.07016513]
["bitfinex","BTCUSD",1645126339045,0.2,41056.0,41055.0,0.73663813]
["bitfinex","BTCUSD",1645126339248,0.2,41056.0,41055.0,0.53208488]
["bitfinex","BTCUSD",1645126339846,0.2,41056.0,41055.0,0.86561188]
["bitfinex","BTCUSD",1645126340492,0.2,41056.0,41055.0,0.75453666]
["bitfinex","BTCUSD",1645126340893,0.2,41056.0,41055.0,0.86561188]
["bitfinex","BTCUSD",1645126341092,0.2,41056.0,41055.0,0.53208488]
["bitfinex","BTCUSD",1645126341896,0.2,41056.0,41055.0,0.76818864]
["bitfinex","BTCUSD",1645126342293,0.2,41056.0,41055.0,0.86561188]
["bitfinex","BTCUSD",1645126342896,0.2,41056.0,41055.0,0.53208488]
["bitfinex","BTCUSD",1645126343095,0.25,41056.0,41055.0,0.3152171]
["bitfinex","BTCUSD",1645126343295,0.25,41056.0,41053.0,0.0095]
["bitfinex","BTCUSD",1645126343895,0.25,41056.0,41054.0,0.333527]
["bitfinex","BTCUSD",1645126344141,0.25,41056.0,41053.0,0.22156391]
["bitfinex","BTCUSD",1645126344445,0.121839,41064.0,41056.0,0.75]
["bitfinex","BTCUSD",1645126344642,0.121839,41064.0,41053.0,0.55509091]
["bitfinex","BTCUSD",1645126344643,0.2,41054.0,41053.0,0.55509091]
["bitfinex","BTCUSD",1645126344843,0.2,41054.0,41053.0,0.54559091]
["bitfinex","BTCUSD",1645126345045,0.2,41057.0,41054.0,0.333527]
["bitfinex","BTCUSD",1645126345246,0.05,41064.0,41057.0,0.333527]
["bitfinex","BTCUSD",1645126345445,0.05,41064.0,41057.0,0.26202026]
["bitfinex","BTCUSD",1645126345646,0.1499,41064.0,41057.0,0.26202026]
["bitfinex","BTCUSD",1645126345845,0.2,41058.0,41057.0,0.26202026]
["bitfinex","BTCUSD",1645126346245,0.25,41058.0,41057.0,0.26202026]
["bitfinex","BTCUSD",1645126348095,0.2,41058.0,41057.0,0.59554726]
["bitfinex","BTCUSD",1645126348796,0.2,41058.0,41057.0,0.64424726]
["bitfinex","BTCUSD",1645126348995,0.2,41058.0,41057.0,0.26202026]
["bitfinex","BTCUSD",1645126349401,0.36327314,41068.0,41058.0,1.4]
["bitfinex","BTCUSD",1645126349402,0.0999,41068.0,41058.0,1.4]
["bitfinex","BTCUSD",1645126349603,0.0999,41068.0,41060.0,0.333527]
["bitfinex","BTCUSD",1645126349997,0.0999,41068.0,41061.0,0.0487]
["bitfinex","BTCUSD",1645126350197,0.1499,41068.0,41062.0,0.333527]
["bitfinex","BTCUSD",1645126350398,0.1499,41068.0,41066.0,0.333527]
["bitfinex","BTCUSD",1645126350797,0.1499,41068.0,41062.0,0.0487]
["bitfinex","BTCUSD",1645126350998,0.2,41067.0,41062.0,0.0487]
["bitfinex","BTCUSD",1645126351202,0.533527,41067.0,41066.0,0.001]
["bitfinex","BTCUSD",1645126351399,0.333527,41067.0,41066.0,0.001]
["bitfinex","BTCUSD",1645126351652,0.583527,41067.0,41066.0,0.001]
["bitfinex","BTCUSD",1645126351849,0.90748153,41067.0,41066.0,0.001]
["bitfinex","BTCUSD",1645126352050,0.96838892,41067.0,41066.0,0.001]
["bitfinex","BTCUSD",1645126352251,1.01838892,41067.0,41066.0,0.001]
["bitfinex","BTCUSD",1645126352450,0.06092,41063.0,41057.0,0.05]
["bitfinex","BTCUSD",1645126352650,0.060918,41062.0,41058.0,0.30998479]
["bitfinex","BTCUSD",1645126352851,0.2,41058.0,41057.0,0.05]
["bitfinex","BTCUSD",1645126353250,0.25,41058.0,41057.0,0.05]
["bitfinex","BTCUSD",1645126354254,0.2,41058.0,41057.0,0.383527]
["bitfinex","BTCUSD",1645126354455,0.1019,41067.0,41059.0,0.49205851]
["bitfinex","BTCUSD",1645126354456,0.0999,41067.0,41059.0,0.49205851]
["bitfinex","BTCUSD",1645126354655,0.0999,41067.0,41062.0,0.060897]
["bitfinex","BTCUSD",1645126354856,0.0999,41067.0,41060.0,0.26309298]
["bitfinex","BTCUSD",1645126355051,0.001,41063.0,41060.0,0.26309298]
["bitfinex","BTCUSD",1645126355251,0.001,41063.0,41061.0,0.0487]
["bitfinex","BTCUSD",1645126355252,0.201,41063.0,41061.0,0.0487]
["bitfinex","BTCUSD",1645126355499,0.201,41063.0,41062.0,0.333527]
["bitfinex","BTCUSD",1645126355700,0.201,41063.0,41062.0,0.59009574]
["bitfinex","BTCUSD",1645126356298,0.2,41063.0,41062.0,0.59009574]
["bitfinex","BTCUSD",1645126356499,0.2,41063.0,41062.0,0.58509574]
["bitfinex","BTCUSD",1645126356900,0.25,41063.0,41062.0,0.25656874]
["bitfinex","BTCUSD",1645126357102,0.25,41063.0,41062.0,0.59143974]
["bitfinex","BTCUSD",1645126357300,0.25,41063.0,41062.0,0.0497]
["bitfinex","BTCUSD",1645126357505,0.25,41063.0,41062.0,0.383571]
["bitfinex","BTCUSD",1645126357702,0.25,41063.0,41062.0,0.001]
["bitfinex","BTCUSD",1645126358299,0.25,41063.0,41059.0,0.49205851]
["bitfinex","BTCUSD",1645126358700,0.2,41060.0,41059.0,0.49205851]
["bitfinex","BTCUSD",1645126358900,0.2,41060.0,41059.0,0.82592951]
["bitfinex","BTCUSD",1645126359142,0.25,41060.0,41059.0,0.82592951]
["bitfinex","BTCUSD",1645126359342,0.2,41060.0,41059.0,0.82592951]
["bitfinex","BTCUSD",1645126359543,0.25,41060.0,41059.0,0.82592951]
["bitfinex","BTCUSD",1645126359743,0.25,41060.0,41059.0,0.82692951]
["bitfinex","BTCUSD",1645126360344,0.2,41060.0,41059.0,0.82692951]
["bitfinex","BTCUSD",1645126360946,0.2,41060.0,41059.0,1.04295726]
["bitfinex","BTCUSD",1645126362047,0.2,41060.0,41059.0,0.82692951]
["bitfinex","BTCUSD",1645126362248,0.25,41060.0,41059.0,0.49305851]
["bitfinex","BTCUSD",1645126362448,0.25,41060.0,41059.0,0.49205851]
["bitfinex","BTCUSD",1645126363100,0.25,41060.0,41059.0,0.49305851]
["bitfinex","BTCUSD",1645126364298,0.25,41060.0,41059.0,0.49205851]
["bitfinex","BTCUSD",1645126364499,0.25,41060.0,41059.0,0.82592951]
["bitfinex","BTCUSD",1645126364899,0.24956647,41060.0,41059.0,0.49205851]
["bitfinex","BTCUSD",1645126365302,0.24956647,41060.0,41059.0,0.82592951]
["bitfinex","BTCUSD",1645126365499,0.10802749,41059.0,41057.0,0.05]
["bitfinex","BTCUSD",1645126365698,0.10802749,41059.0,41058.0,0.333882]
["bitfinex","BTCUSD",1645126365898,0.10802749,41059.0,41058.0,0.58230695]
["bitfinex","BTCUSD",1645126366099,0.10802749,41059.0,41058.0,0.394784]
["bitfinex","BTCUSD",1645126366300,0.10802749,41059.0,41058.0,0.333882]
["bitfinex","BTCUSD",1645126367146,0.10802749,41059.0,41058.0,0.334882]
["bitfinex","BTCUSD",1645126367952,0.10802749,41059.0,41058.0,0.59478658]
["bitfinex","BTCUSD",1645126368349,0.10802749,41059.0,41058.0,0.59378658]
["bitfinex","BTCUSD",1645126368950,0.10802749,41059.0,41058.0,0.64378658]
["bitfinex","BTCUSD",1645126369153,0.0999,41063.0,41060.0,1.4]
["bitfinex","BTCUSD",1645126369355,0.2002,41078.0,41061.0,2.23932826]
["bitfinex","BTCUSD",1645126369356,0.001,41064.0,41061.0,2.23932826]
["bitfinex","BTCUSD",1645126369656,0.42,41078.0,41066.0,1.286]
["bitfinex","BTCUSD",1645126369853,0.1903,41085.0,41069.0,0.051371]
["bitfinex","BTCUSD",1645126369854,0.6103,41085.0,41069.0,0.051371]
["bitfinex","BTCUSD",1645126370051,0.6103,41085.0,41082.0,0.26140082]
["bitfinex","BTCUSD",1645126370252,0.42,41085.0,41082.0,0.26140082]
["bitfinex","BTCUSD",1645126370700,0.31219161,41089.0,41083.0,0.20282824]
["bitfinex","BTCUSD",1645126370701,0.25131661,41089.0,41083.0,0.20282824]
["bitfinex","BTCUSD",1645126370998,0.25131661,41089.0,41082.0,0.27060082]
["bitfinex","BTCUSD",1645126370999,0.67131661,41089.0,41082.0,0.27060082]
["bitfinex","BTCUSD",1645126371200,0.003,41085.0,41082.0,0.27060082]
["bitfinex","BTCUSD",1645126371400,0.003,41085.0,41083.0,0.333882]
["bitfinex","BTCUSD",1645126372000,0.003,41085.0,41083.0,0.58635021]
["bitfinex","BTCUSD",1645126372298,0.003,41085.0,41084.0,0.333882]
["bitfinex","BTCUSD",1645126372497,0.23701719,41093.0,41083.0,0.25246821]
["bitfinex","BTCUSD",1645126373103,0.001,41090.0,41085.0,0.333882]
["bitfinex","BTCUSD",1645126373298,0.25310345,41086.0,41085.0,0.333882]
["bitfinex","BTCUSD",1645126373698,0.25310345,41086.0,41085.0,0.051105]
["bitfinex","BTCUSD",1645126374343,0.30310345,41086.0,41082.0,0.36930082]
["bitfinex","BTCUSD",1645126374743,0.30310345,41086.0,41083.0,0.333882]
["bitfinex","BTCUSD",1645126374944,0.30310345,41086.0,41084.0,0.333882]
["bitfinex","BTCUSD",1645126375346,0.30310345,41086.0,41083.0,0.0487]
["bitfinex","BTCUSD",1645126375748,0.30310345,41086.0,41084.0,0.333882]
["bitfinex","BTCUSD",1645126375946,0.05,41086.0,41084.0,0.333882]
["bitfinex","BTCUSD",1645126376145,0.05,41086.0,41083.0,0.0487]
["bitfinex","BTCUSD",1645126376346,0.110876,41089.0,41084.0,0.333882]
["bitfinex","BTCUSD",1645126376546,0.232629,41089.0,41083.0,0.0487]
["bitfinex","BTCUSD",1645126376748,0.11087518,41088.0,41083.0,0.0487]
["bitfinex","BTCUSD",1645126376946,0.11087518,41088.0,41084.0,0.333882]
["bitfinex","BTCUSD",1645126377147,0.11087518,41088.0,41084.0,0.001]
["bitfinex","BTCUSD",1645126377347,0.05,41088.0,41085.0,0.333882]
["bitfinex","BTCUSD",1645126377902,0.04972511,41089.0,41084.0,0.001]
["bitfinex","BTCUSD",1645126378302,0.2424204,41086.0,41083.0,0.0487]
["bitfinex","BTCUSD",1645126378599,0.06087496,41088.0,41083.0,0.0487]
["bitfinex","BTCUSD",1645126378800,0.04972511,41089.0,41084.0,0.333882]
["bitfinex","BTCUSD",1645126379099,0.001,41086.0,41084.0,0.333882]
["bitfinex","BTCUSD",1645126379501,0.0999,41090.0,41087.0,0.002]
["bitfinex","BTCUSD",1645126379702,0.0999,41090.0,41088.0,0.34101556]
["bitfinex","BTCUSD",1645126380001,0.0999,41090.0,41088.0,0.5556369]
["bitfinex","BTCUSD",1645126380200,0.0999,41090.0,41088.0,0.34101556]
["bitfinex","BTCUSD",1645126380401,0.0999,41090.0,41088.0,0.63549529]
["bitfinex","BTCUSD",1645126380601,0.0999,41090.0,41088.0,0.58438729]
["bitfinex","BTCUSD",1645126380806,0.1499,41090.0,41088.0,0.0487]
["bitfinex","BTCUSD",1645126381104,0.1499,41090.0,41088.0,0.0497]
["bitfinex","BTCUSD",1645126381302,0.1499,41090.0,41088.0,0.383582]
["bitfinex","BTCUSD",1645126381503,0.1499,41090.0,41088.0,0.0497]
["bitfinex","BTCUSD",1645126381757,0.2456353,41092.0,41088.0,0.688363]
["bitfinex","BTCUSD",1645126382055,0.05,41092.0,41088.0,0.354481]
["bitfinex","BTCUSD",1645126382457,0.05,41092.0,41088.0,0.353481]
["bitfinex","BTCUSD",1645126383156,0.05,41092.0,41088.0,0.354481]
["bitfinex","BTCUSD",1645126383957,0.05,41092.0,41089.0,0.333882]
["bitfinex","BTCUSD",1645126384157,0.05,41092.0,41088.0,0.354481]
["bitfinex","BTCUSD",1645126384458,0.1,41092.0,41088.0,0.353481]
["bitfinex","BTCUSD",1645126384656,0.0999,41090.0,41088.0,0.403481]
["bitfinex","BTCUSD",1645126384856,0.0999,41090.0,41088.0,0.454544]
["bitfinex","BTCUSD",1645126385059,0.00033675,41095.0,41089.0,0.34493659]
["bitfinex","BTCUSD",1645126385257,0.00033675,41095.0,41090.0,0.382573]
["bitfinex","BTCUSD",1645126385499,0.00033675,41095.0,41090.0,1.98964431]
["bitfinex","BTCUSD",1645126385698,0.00033675,41095.0,41091.0,1.51541687]
["bitfinex","BTCUSD",1645126385907,0.0999,41099.0,41092.0,0.35771718]
["bitfinex","BTCUSD",1645126386099,0.00033677,41095.0,41092.0,0.35771718]
["bitfinex","BTCUSD",1645126386299,0.00033677,41095.0,41092.0,0.0487]
["bitfinex","BTCUSD",1645126386901,0.060869,41094.0,41088.0,0.05]
["bitfinex","BTCUSD",1645126387399,0.110869,41094.0,41088.0,0.05]
["bitfinex","BTCUSD",1645126387602,0.05,41094.0,41088.0,0.05]
["bitfinex","BTCUSD",1645126387800,0.060869,41093.0,41088.0,0.05]
["bitfinex","BTCUSD",1645126388099,0.0608689,41092.0,41088.0,0.05]
["bitfinex","BTCUSD",1645126388300,0.1717389,41092.0,41088.0,0.05]
["bitfinex","BTCUSD",1645126388702,0.00033092,41095.0,41090.0,1.286]
["bitfinex","BTCUSD",1645126388902,0.00033092,41095.0,41091.0,0.051058]
["bitfinex","BTCUSD",1645126389146,0.00033092,41095.0,41090.0,0.05]
["bitfinex","BTCUSD",1645126389346,0.20462888,41093.0,41090.0,0.05]
["bitfinex","BTCUSD",1645126389747,0.25462888,41093.0,41090.0,0.05]
["bitfinex","BTCUSD",1645126390148,0.25462888,41093.0,41090.0,0.36010709]
["bitfinex","BTCUSD",1645126390550,0.05,41093.0,41090.0,0.36010709]
["bitfinex","BTCUSD",1645126390752,0.1,41096.0,41090.0,0.36010709]
["bitfinex","BTCUSD",1645126390949,0.00033093,41095.0,41090.0,0.36010709]
["bitfinex","BTCUSD",1645126391154,0.00033093,41095.0,41092.0,0.051037]
["bitfinex","BTCUSD",1645126391351,0.00033093,41095.0,41090.0,0.41210709]
["bitfinex","BTCUSD",1645126391650,0.00033093,41095.0,41092.0,0.333882]
["bitfinex","BTCUSD",1645126391950,0.25528869,41098.0,41093.0,0.25820444]
["bitfinex","BTCUSD",1645126392150,0.00033755,41096.0,41090.0,0.052]
["bitfinex","BTCUSD",1645126392552,0.333882,41095.0,41090.0,0.052]
["bitfinex","BTCUSD",1645126392751,0.333882,41095.0,41090.0,0.05]
["bitfinex","BTCUSD",1645126392752,0.333882,41093.0,41090.0,0.05]
["bitfinex","BTCUSD",1645126393296,0.333882,41093.0,41090.0,0.051]
["bitfinex","BTCUSD",1645126393297,0.64001028,41091.0,41090.0,0.051]
["bitfinex","BTCUSD",1645126393498,0.383882,41091.0,41090.0,0.051]
["bitfinex","BTCUSD",1645126394095,0.05,41091.0,41090.0,0.051]
["bitfinex","BTCUSD",1645126394496,0.27165583,41092.0,41090.0,0.05]
["bitfinex","BTCUSD",1645126395098,0.27165583,41092.0,41090.0,0.051]
["bitfinex","BTCUSD",1645126395796,0.333882,41091.0,41090.0,0.051]
["bitfinex","BTCUSD",1645126396497,0.333882,41091.0,41090.0,0.05]
["bitfinex","BTCUSD",1645126396751,0.210779,41092.0,41090.0,0.05]
["bitfinex","BTCUSD",1645126397051,0.1499,41092.0,41091.0,0.2475681]
["bitfinex","BTCUSD",1645126397852,0.0999,41092.0,41091.0,0.2475681]
["bitfinex","BTCUSD",1645126398652,0.09658342,41092.0,41091.0,0.2475681]
["bitfinex","BTCUSD",1645126399254,0.09658342,41092.0,41091.0,0.2485681]
["bitfinex","BTCUSD",1645126399853,0.060868,41093.0,41091.0,0.2485681]
["bitfinex","BTCUSD",1645126400052,0.060868,41093.0,41091.0,0.001]
["bitfinex","BTCUSD",1645126400509,0.060868,41093.0,41090.0,0.05]
["bitfinex","BTCUSD",1645126401311,0.28445503,41092.0,41090.0,0.05]
["bitfinex","BTCUSD",1645126401514,0.333882,41091.0,41090.0,0.05]
["bitfinex","BTCUSD",1645126401711,0.05,41091.0,41090.0,0.05]
["bitfinex","BTCUSD",1645126402110,0.65650941,41091.0,41090.0,0.05]
["bitfinex","BTCUSD",1645126402510,0.75650941,41091.0,41090.0,0.05]
["bitfinex","BTCUSD",1645126403111,0.65650941,41091.0,41090.0,0.04991165]
["bitfinex","BTCUSD",1645126403311,0.80650941,41091.0,41090.0,0.04991165]
["bitfinex","BTCUSD",1645126403712,0.85650941,41091.0,41090.0,0.04991165]
["bitfinex","BTCUSD",1645126403913,0.90520941,41091.0,41090.0,0.04991165]
["bitfinex","BTCUSD",1645126404555,0.90520941,41091.0,41090.0,0.04998576]
["bitfinex","BTCUSD",1645126405153,0.733882,41089.0,41079.0,0.0092]
["bitfinex","BTCUSD",1645126405355,0.12178257,41085.0,41079.0,0.0092]
["bitfinex","BTCUSD",1645126405555,0.69875688,41084.0,41079.0,0.0092]
["bitfinex","BTCUSD",1645126405753,0.68248906,41083.0,41079.0,0.0092]
["bitfinex","BTCUSD",1645126405953,0.95092398,41083.0,41079.0,0.0092]
["bitfinex","BTCUSD",1645126406153,1.21767917,41083.0,41079.0,0.0092]
["bitfinex","BTCUSD",1645126406353,1.21767917,41083.0,41072.0,0.08586039]
["bitfinex","BTCUSD",1645126406555,1.41767917,41083.0,41072.0,0.05]
["bitfinex","BTCUSD",1645126406758,1.46767917,41083.0,41070.0,0.0099]
["bitfinex","BTCUSD",1645126406956,1.81521278,41083.0,41070.0,0.0099]
["bitfinex","BTCUSD",1645126407659,0.06090478,41076.0,41070.0,0.0099]
["bitfinex","BTCUSD",1645126407908,0.06090478,41076.0,41061.0,0.2043]
["bitfinex","BTCUSD",1645126407909,0.75992557,41075.0,41064.0,0.00135114]
["bitfinex","BTCUSD",1645126408102,0.333882,41070.0,41064.0,0.00135114]
["bitfinex","BTCUSD",1645126408301,0.2,41065.0,41064.0,0.00135114]
["bitfinex","BTCUSD",1645126408602,0.79540579,41065.0,41064.0,0.00135114]
["bitfinex","BTCUSD",1645126408800,0.58334626,41065.0,41062.0,0.26558095]
["bitfinex","BTCUSD",1645126409001,0.25,41065.0,41062.0,0.26558095]
["bitfinex","BTCUSD",1645126409202,0.252,41065.0,41062.0,0.59946295]
["bitfinex","BTCUSD",1645126409404,0.252,41065.0,41063.0,0.333882]
["bitfinex","BTCUSD",1645126409602,0.0487,41069.0,41067.0,0.30157654]
["bitfinex","BTCUSD",1645126410205,0.2,41068.0,41067.0,0.30157654]
["bitfinex","BTCUSD",1645126411106,0.25,41068.0,41067.0,0.30157654]
["bitfinex","BTCUSD",1645126411751,0.3,41068.0,41067.0,0.30157654]
["bitfinex","BTCUSD",1645126412750,0.25,41068.0,41067.0,0.30157654]
["bitfinex","BTCUSD",1645126413550,0.25,41068.0,41067.0,0.63545854]
["bitfinex","BTCUSD",1645126415155,0.25,41068.0,41067.0,0.30157654]
["bitfinex","BTCUSD",1645126415405,0.24992136,41068.0,41067.0,0.30157654]
["bitfinex","BTCUSD",1645126415801,0.24992136,41068.0,41067.0,0.35157654]
["bitfinex","BTCUSD",1645126415999,0.24992136,41068.0,41067.0,0.68545854]
["bitfinex","BTCUSD",1645126416200,0.2,41068.0,41067.0,0.68545854]
["bitfinex","BTCUSD",1645126416999,0.0999,41076.0,41068.0,0.051299]
["bitfinex","BTCUSD",1645126417206,0.1962,41086.0,41081.0,0.58624184]
["bitfinex","BTCUSD",1645126417400,0.6013,41087.0,41081.0,0.58624184]
["bitfinex","BTCUSD",1645126417401,0.16603686,41087.0,41081.0,0.58624184]
["bitfinex","BTCUSD",1645126417700,0.26902128,41091.0,41081.0,0.58624184]
["bitfinex","BTCUSD",1645126417900,0.26902128,41091.0,41089.0,0.19399576]
["bitfinex","BTCUSD",1645126418101,0.16603686,41092.0,41089.0,0.19406987]
["bitfinex","BTCUSD",1645126418301,0.2,41090.0,41089.0,7.411e-05]
["bitfinex","BTCUSD",1645126418700,0.533882,41090.0,41089.0,7.411e-05]
["bitfinex","BTCUSD",1645126418900,0.47112105,41090.0,41089.0,7.411e-05]
["bitfinex","BTCUSD",1645126419152,0.52112105,41090.0,41089.0,7.411e-05]
["bitfinex","BTCUSD",1645126419453,1.26447289,41090.0,41089.0,7.411e-05]
["bitfinex","BTCUSD",1645126419653,1.21447289,41090.0,41089.0,7.411e-05]
["bitfinex","BTCUSD",1645126419856,1.38050975,41090.0,41089.0,7.411e-05]
["bitfinex","BTCUSD",1645126420451,1.43050975,41090.0,41089.0,7.411e-05]
["bitfinex","BTCUSD",1645126420854,1.38050975,41090.0,41089.0,7.411e-05]
["bitfinex","BTCUSD",1645126422357,1.04662775,41090.0,41089.0,7.411e-05]
["bitfinex","BTCUSD",1645126422554,1.38050975,41090.0,41089.0,7.411e-05]
["bitfinex","BTCUSD",1645126423506,1.38050975,41090.0,41089.0,0.05007411]
["bitfinex","BTCUSD",1645126423805,1.37744696,41090.0,41089.0,0.05007411]
["bitfinex","BTCUSD",1645126425203,1.1093887,41090.0,41089.0,0.05007411]
["bitfinex","BTCUSD",1645126425804,0.89991886,41090.0,41089.0,0.05007411]
["bitfinex","BTCUSD",1645126426204,0.56603686,41090.0,41089.0,0.05007411]
["bitfinex","BTCUSD",1645126426653,0.4,41090.0,41089.0,0.05007411]
["bitfinex","BTCUSD",1645126427657,0.733882,41090.0,41089.0,0.05007411]
["bitfinex","BTCUSD",1645126427854,0.94136876,41090.0,41089.0,0.05007411]
["bitfinex","BTCUSD",1645126428053,1.10740562,41090.0,41089.0,0.05007411]
["bitfinex","BTCUSD",1645126429754,0.77352362,41090.0,41089.0,0.05007411]
["bitfinex","BTCUSD",1645126429955,0.56603686,41090.0,41089.0,0.05007411]
["bitfinex","BTCUSD",1645126430160,0.733882,41090.0,41089.0,0.05007411]
["bitfinex","BTCUSD",1645126430402,0.4,41090.0,41089.0,0.05007411]
["bitfinex","BTCUSD",1645126430598,0.56603686,41090.0,41089.0,0.05007411]
["bitfinex","BTCUSD",1645126430795,0.4,41090.0,41089.0,0.05007411]
["bitfinex","BTCUSD",1645126430996,0.62557187,41090.0,41089.0,0.05007411]
["bitfinex","BTCUSD",1645126431398,1.12549073,41090.0,41089.0,0.05007411]
["bitfinex","BTCUSD",1645126431598,1.0805241,41090.0,41089.0,0.05007411]
["bitfinex","BTCUSD",1645126431997,0.79160873,41090.0,41089.0,0.05007411]
["bitfinex","BTCUSD",1645126432598,1.06319203,41090.0,41089.0,0.05007411]
["bitfinex","BTCUSD",1645126433400,1.39707403,41090.0,41089.0,0.05007411]
["bitfinex","BTCUSD",1645126435047,1.06319203,41090.0,41089.0,0.05007411]
["bitfinex","BTCUSD",1645126435248,1.12549073,41090.0,41089.0,0.05007411]
["bitfinex","BTCUSD",1645126435452,1.38770527,41090.0,41089.0,0.05007411]
["bitfinex","BTCUSD",1645126436850,0.79160873,41090.0,41089.0,0.05007411]
["bitfinex","BTCUSD",1645126437048,0.79160873,41090.0,41089.0,0.05001401]
["bitfinex","BTCUSD",1645126437249,1.39112818,41090.0,41089.0,0.05001401]
["bitfinex","BTCUSD",1645126438299,1.12549073,41090.0,41089.0,0.05001401]
["bitfinex","BTCUSD",1645126438698,1.12549073,41090.0,41089.0,0.0490373]
["bitfinex","BTCUSD",1645126442348,0.79160873,41090.0,41089.0,0.0490373]
["bitfinex","BTCUSD",1645126442549,1.12549073,41090.0,41089.0,0.0490373]
["bitfinex","BTCUSD",1645126442747,0.95945387,41090.0,41089.0,0.0490373]
["bitfinex","BTCUSD",1645126442948,1.12549073,41090.0,41089.0,0.0490373]
["bitfinex","BTCUSD",1645126445914,0.79160873,41090.0,41089.0,0.0490373]
["bitfinex","BTCUSD",1645126446111,1.40899806,41090.0,41089.0,0.0490373]
["bitfinex","BTCUSD",1645126446311,1.2429612,41090.0,41089.0,0.0490373]
["bitfinex","BTCUSD",1645126446512,1.40899806,41090.0,41089.0,0.0490373]
["bitfinex","BTCUSD",1645126447912,1.12549073,41090.0,41089.0,0.0490373]
["bitfinex","BTCUSD",1645126453501,0.89991886,41090.0,41089.0,0.0490373]
["bitfinex","BTCUSD",1645126453708,0.36603686,41090.0,41089.0,0.0490373]
["bitfinex","BTCUSD",1645126453903,0.69991886,41090.0,41089.0,0.0490373]
["bitfinex","BTCUSD",1645126454102,0.2,41090.0,41089.0,0.0490373]
["bitfinex","BTCUSD",1645126455202,0.25,41090.0,41089.0,0.0490373]
["bitfinex","BTCUSD",1645126455403,0.3,41090.0,41089.0,0.0490373]
["bitfinex","BTCUSD",1645126455805,0.633882,41090.0,41089.0,0.0490373]
["bitfinex","BTCUSD",1645126456005,0.3,41090.0,41089.0,0.0490373]
["bitfinex","BTCUSD",1645126456308,0.77504048,41090.0,41089.0,0.0490373]
["bitfinex","BTCUSD",1645126456507,0.46603686,41090.0,41089.0,0.0490373]
["bitfinex","BTCUSD",1645126457150,0.3,41090.0,41089.0,0.0490373]
["bitfinex","BTCUSD",1645126457350,0.633882,41090.0,41089.0,0.0490373]
["bitfinex","BTCUSD",1645126457650,0.79991886,41090.0,41089.0,0.0490373]
["bitfinex","BTCUSD",1645126458250,0.89991886,41090.0,41089.0,0.0490373]
["bitfinex","BTCUSD",1645126459251,0.46603686,41090.0,41089.0,0.0490373]
["bitfinex","BTCUSD",1645126459651,0.29351589,41090.0,41089.0,0.0490373]
["bitfinex","BTCUSD",1645126460252,0.62739789,41090.0,41089.0,0.0490373]
["bitfinex","BTCUSD",1645126460702,0.79343475,41090.0,41089.0,0.0490373]
["bitfinex","BTCUSD",1645126460903,0.89343475,41090.0,41089.0,0.0490373]
["bitfinex","BTCUSD",1645126461101,0.97178052,41090.0,41089.0,0.0490373]
["bitfinex","BTCUSD",1645126461303,1.30566252,41090.0,41089.0,0.0490373]
["bitfinex","BTCUSD",1645126461509,0.89343475,41090.0,41089.0,0.0490373]
["bitfinex","BTCUSD",1645126461703,0.8,41089.0,41079.0,0.0097]
["bitfinex","BTCUSD",1645126461907,0.060887,41085.0,41079.0,0.0097]
["bitfinex","BTCUSD",1645126462103,0.2,41080.0,41079.0,0.0097]
["bitfinex","BTCUSD",1645126462305,0.25,41080.0,41073.0,0.05]
["bitfinex","BTCUSD",1645126462507,0.25,41080.0,41074.0,0.333882]
["bitfinex","BTCUSD",1645126462806,0.30628421,41078.0,41076.0,0.333882]
["bitfinex","BTCUSD",1645126463106,0.30628421,41078.0,41072.0,0.0097]
["bitfinex","BTCUSD",1645126463107,0.2,41075.0,41072.0,0.0097]
["bitfinex","BTCUSD",1645126463306,0.25,41075.0,41072.0,0.0097]
["bitfinex","BTCUSD",1645126463505,0.433782,41074.0,41072.0,0.0097]
["bitfinex","BTCUSD",1645126463705,0.383882,41073.0,41072.0,0.0097]
["bitfinex","BTCUSD",1645126463905,0.110902,41073.0,41070.0,0.25546598]
["bitfinex","BTCUSD",1645126464154,0.22927169,41072.0,41070.0,0.25546598]
["bitfinex","BTCUSD",1645126464452,0.2,41071.0,41070.0,0.25546598]
["bitfinex","BTCUSD",1645126464651,0.25,41071.0,41067.0,0.35157654]
["bitfinex","BTCUSD",1645126464851,0.3,41071.0,41067.0,0.35157654]
["bitfinex","BTCUSD",1645126465050,0.2,41068.0,41067.0,0.35157654]
["bitfinex","BTCUSD",1645126465251,0.12180122,41070.0,41068.0,0.35360583]
["bitfinex","BTCUSD",1645126465451,0.060902,41069.0,41068.0,0.35360583]
["bitfinex","BTCUSD",1645126465652,0.12180122,41070.0,41068.0,0.61180641]
["bitfinex","BTCUSD",1645126465851,0.2,41069.0,41068.0,0.66308741]
["bitfinex","BTCUSD",1645126466253,0.2,41069.0,41068.0,0.89288798]
["bitfinex","BTCUSD",1645126466657,0.2,41069.0,41068.0,0.61180641]
["bitfinex","BTCUSD",1645126467051,0.2,41069.0,41068.0,0.94568841]
["bitfinex","BTCUSD",1645126467452,0.2,41069.0,41068.0,0.61180641]
["bitfinex","BTCUSD",1645126467904,0.2,41069.0,41068.0,0.94568841]
["bitfinex","BTCUSD",1645126468098,0.2,41069.0,41068.0,0.61180641]
["bitfinex","BTCUSD",1645126468398,0.2,41069.0,41068.0,0.35360583]
["bitfinex","BTCUSD",1645126469100,0.19915462,41069.0,41068.0,0.35360583]
["bitfinex","BTCUSD",1645126469302,0.19915462,41069.0,41068.0,0.69288816]
["bitfinex","BTCUSD",1645126469501,0.121802,41070.0,41068.0,0.69288816]
["bitfinex","BTCUSD",1645126469701,0.2,41069.0,41068.0,0.69288816]
["bitfinex","BTCUSD",1645126469898,0.2,41069.0,41068.0,0.35360583]
["bitfinex","BTCUSD",1645126470299,0.47462209,41069.0,41068.0,0.35360583]
["bitfinex","BTCUSD",1645126470498,0.80850409,41069.0,41068.0,0.35360583]
["bitfinex","BTCUSD",1645126471298,0.583882,41069.0,41068.0,0.35360583]
["bitfinex","BTCUSD",1645126471754,0.655697,41069.0,41068.0,0.35360583]
["bitfinex","BTCUSD",1645126472156,0.974339,41069.0,41068.0,0.35360583]
["bitfinex","BTCUSD",1645126472556,1.074239,41069.0,41068.0,0.35360583]
["bitfinex","BTCUSD",1645126472957,0.806297,41069.0,41068.0,0.35360583]
["bitfinex","BTCUSD",1645126473656,0.804297,41069.0,41068.0,0.35360583]
["bitfinex","BTCUSD",1645126473856,0.743389,41069.0,41068.0,0.35360583]
["bitfinex","BTCUSD",1645126474257,0.745389,41069.0,41068.0,0.35360583]
["bitfinex","BTCUSD",1645126474657,0.411507,41069.0,41068.0,0.35360583]
["bitfinex","BTCUSD",1645126475059,0.3506,41069.0,41068.0,0.35360583]
["bitfinex","BTCUSD",1645126475503,0.3486,41069.0,41068.0,0.35360583]
["bitfinex","BTCUSD",1645126475702,0.2,41069.0,41068.0,0.68748783]
["bitfinex","BTCUSD",1645126476101,0.2,41069.0,41068.0,0.89732221]
["bitfinex","BTCUSD",1645126476302,0.2,41069.0,41068.0,0.90732221]
["bitfinex","BTCUSD",1645126476703,0.2,41073.0,41068.0,0.90732221]
["bitfinex","BTCUSD",1645126476903,0.2,41073.0,41069.0,0.060788]
["bitfinex","BTCUSD",1645126478106,0.201,41073.0,41072.0,1.669846]
["bitfinex","BTCUSD",1645126478304,0.201,41073.0,41072.0,1.718546]
["bitfinex","BTCUSD",1645126478505,0.201,41073.0,41072.0,0.493425]
["bitfinex","BTCUSD",1645126478704,0.201,41073.0,41072.0,0.7901015]
["bitfinex","BTCUSD",1645126479552,0.24352079,41084.0,41074.0,0.051279]
["bitfinex","BTCUSD",1645126479757,0.15824764,41088.0,41082.0,0.333756]
["bitfinex","BTCUSD",1645126479950,0.19081705,41095.0,41082.0,0.333756]
["bitfinex","BTCUSD",1645126479951,0.15824764,41091.0,41084.0,0.051258]
["bitfinex","BTCUSD",1645126480152,0.15824764,41094.0,41084.0,0.099958]
["bitfinex","BTCUSD",1645126480354,0.19995462,41086.0,41084.0,0.099958]
["bitfinex","BTCUSD",1645126480551,0.19995462,41086.0,41085.0,0.89339737]
["bitfinex","BTCUSD",1645126480751,0.19995462,41089.0,41086.0,0.051256]
["bitfinex","BTCUSD",1645126481749,0.19995462,41089.0,41086.0,0.112115]
["bitfinex","BTCUSD",1645126482355,0.19995462,41089.0,41087.0,1.286]
["bitfinex","BTCUSD",1645126482652,0.19995462,41089.0,41088.0,0.333702]
["bitfinex","BTCUSD",1645126483605,0.19995462,41089.0,41088.0,1.619702]
["bitfinex","BTCUSD",1645126483807,0.19995462,41089.0,41088.0,0.333702]
["bitfinex","BTCUSD",1645126484003,0.19995462,41089.0,41088.0,0.382402]
["bitfinex","BTCUSD",1645126484203,0.19995462,41089.0,41088.0,0.384402]
["bitfinex","BTCUSD",1645126485305,0.19995462,41089.0,41088.0,1.670402]
["bitfinex","BTCUSD",1645126485504,0.19995462,41089.0,41088.0,1.668402]
["bitfinex","BTCUSD",1645126486106,0.19995462,41089.0,41088.0,1.669402]
["bitfinex","BTCUSD",1645126486853,0.19995462,41089.0,41088.0,1.679402]
["bitfinex","BTCUSD",1645126487154,0.19995462,41089.0,41088.0,0.393402]
["bitfinex","BTCUSD",1645126487356,0.19995462,41089.0,41088.0,0.392402]
["bitfinex","BTCUSD",1645126487557,0.19995462,41089.0,41088.0,0.39084236]
["bitfinex","BTCUSD",1645126488155,0.19995462,41089.0,41088.0,0.39184236]
["bitfinex","BTCUSD",1645126488357,0.19995462,41089.0,41088.0,1.67784236]
["bitfinex","BTCUSD",1645126488557,0.19995462,41093.0,41088.0,1.67784236]
["bitfinex","BTCUSD",1645126488956,0.19995462,41093.0,41091.0,0.05]
["bitfinex","BTCUSD",1645126489155,0.00071284,41095.0,41092.0,0.29301518]
["bitfinex","BTCUSD",1645126489156,0.00033755,41095.0,41092.0,0.29301518]
["bitfinex","BTCUSD",1645126489356,0.19995462,41099.0,41094.0,0.060845]
["bitfinex","BTCUSD",1645126489555,0.00058815,41095.0,41094.0,1.346845]
["bitfinex","BTCUSD",1645126489757,0.00021286,41095.0,41094.0,1.779355]
["bitfinex","BTCUSD",1645126490416,0.19995462,41102.0,41094.0,1.879355]
["bitfinex","BTCUSD",1645126490417,0.00037529,41097.0,41094.0,1.879355]
["bitfinex","BTCUSD",1645126490606,0.00037529,41100.0,41096.0,1.336]
["bitfinex","BTCUSD",1645126490807,0.19995462,41105.0,41100.0,2.686]
["bitfinex","BTCUSD",1645126491007,0.19867211,41105.0,41101.0,1.396344]
["bitfinex","BTCUSD",1645126491206,0.19867211,41105.0,41103.0,0.33373]
["bitfinex","BTCUSD",1645126491407,0.19867211,41105.0,41104.0,0.0487]
["bitfinex","BTCUSD",1645126491607,0.19470591,41109.0,41104.0,1.78473394]
["bitfinex","BTCUSD",1645126491808,0.19470591,41109.0,41105.0,0.05]
["bitfinex","BTCUSD",1645126492007,0.00033867,41107.0,41106.0,0.382403]
["bitfinex","BTCUSD",1645126492406,0.00033867,41107.0,41106.0,1.98904359]
["bitfinex","BTCUSD",1645126492606,0.00033867,41107.0,41106.0,1.768403]
["bitfinex","BTCUSD",1645126492809,0.19470591,41109.0,41106.0,1.768403]
["bitfinex","BTCUSD",1645126493410,0.19470591,41109.0,41106.0,0.382403]
["bitfinex","BTCUSD",1645126494253,0.19436725,41109.0,41106.0,0.383403]
["bitfinex","BTCUSD",1645126495668,0.19436725,41109.0,41106.0,0.382403]
["bitfinex","BTCUSD",1645126496355,0.19436725,41109.0,41106.0,0.383403]
["bitfinex","BTCUSD",1645126497654,0.19436725,41112.0,41106.0,0.382403]
["bitfinex","BTCUSD",1645126497912,0.19436725,41112.0,41108.0,0.110329]
["bitfinex","BTCUSD",1645126498104,0.0003386,41110.0,41108.0,0.110329]
["bitfinex","BTCUSD",1645126498903,0.19436725,41112.0,41109.0,1.7036935]
["bitfinex","BTCUSD",1645126499103,0.19436725,41116.0,41111.0,0.060813]
["bitfinex","BTCUSD",1645126499303,0.19436725,41116.0,41112.0,1.384197]
["bitfinex","BTCUSD",1645126499504,0.19436725,41116.0,41114.0,1.286]
["bitfinex","BTCUSD",1645126499704,0.19436725,41116.0,41115.0,0.61485494]
["bitfinex","BTCUSD",1645126499906,0.42,41119.0,41117.0,0.049489]
["bitfinex","BTCUSD",1645126500104,0.19436725,41123.0,41117.0,0.049489]
["bitfinex","BTCUSD",1645126500105,0.19436725,41120.0,41118.0,0.109511]
["bitfinex","BTCUSD",1645126500305,0.19436725,41120.0,41119.0,1.619586]
["bitfinex","BTCUSD",1645126500505,0.19460754,41120.0,41119.0,1.668286]
["bitfinex","BTCUSD",1645126500711,0.19460754,41120.0,41119.0,0.61292797]
["bitfinex","BTCUSD",1645126501307,0.19436725,41120.0,41119.0,0.61292797]
["bitfinex","BTCUSD",1645126501507,0.19436725,41120.0,41119.0,0.382286]
["bitfinex","BTCUSD",1645126501958,0.00024029,41122.0,41119.0,0.382286]
["bitfinex","BTCUSD",1645126502158,0.00024029,41122.0,41121.0,0.049482]
["bitfinex","BTCUSD",1645126502360,0.00024029,41122.0,41121.0,0.08547589]
["bitfinex","BTCUSD",1645126502558,0.19436725,41123.0,41121.0,0.08547589]
["bitfinex","BTCUSD",1645126503558,0.19436725,41123.0,41121.0,0.43815477]
["bitfinex","BTCUSD",1645126503959,0.19436725,41123.0,41122.0,0.57800296]
["bitfinex","BTCUSD",1645126504760,0.19436725,41123.0,41122.0,0.62670296]
["bitfinex","BTCUSD",1645126504959,0.19436725,41123.0,41122.0,1.91270296]
["bitfinex","BTCUSD",1645126505420,0.19436725,41123.0,41122.0,2.06270296]
["bitfinex","BTCUSD",1645126505421,0.19352187,41123.0,41122.0,2.06270296]
["bitfinex","BTCUSD",1645126505605,0.19352187,41123.0,41122.0,2.01270296]
["bitfinex","BTCUSD",1645126505807,0.19352187,41123.0,41122.0,0.382258]
["bitfinex","BTCUSD",1645126506115,0.19352187,41123.0,41122.0,0.0487]
["bitfinex","BTCUSD",1645126506305,0.19352187,41123.0,41122.0,0.349218]
["bitfinex","BTCUSD",1645126506505,0.19352187,41123.0,41122.0,0.015469]
["bitfinex","BTCUSD",1645126506506,0.19219193,41123.0,41122.0,0.015469]
["bitfinex","BTCUSD",1645126506908,0.75823054,41123.0,41122.0,0.00591682]
["bitfinex","BTCUSD",1645126507108,0.80823054,41123.0,41122.0,0.00591682]
["bitfinex","BTCUSD",1645126507506,0.80823054,41123.0,41122.0,0.00391682]
["bitfinex","BTCUSD",1645126507706,0.75823054,41123.0,41122.0,0.00391682]
["bitfinex","BTCUSD",1645126508307,0.76023054,41123.0,41122.0,0.00391682]
["bitfinex","BTCUSD",1645126509367,0.76023054,41123.0,41114.0,0.0092]
["bitfinex","BTCUSD",1645126509565,0.060822,41119.0,41115.0,0.333749]
["bitfinex","BTCUSD",1645126509965,0.19219193,41116.0,41115.0,0.333749]
["bitfinex","BTCUSD",1645126511169,0.19219193,41116.0,41115.0,0.2892817]
["bitfinex","BTCUSD",1645126512668,0.00071606,41118.0,41115.0,0.2892817]
["bitfinex","BTCUSD",1645126512669,0.00037341,41117.0,41115.0,0.2892817]
["bitfinex","BTCUSD",1645126512913,0.00034265,41118.0,41115.0,0.2892817]
["bitfinex","BTCUSD",1645126513107,0.00034265,41118.0,41115.0,1.5752817]
["bitfinex","BTCUSD",1645126513108,0.00037341,41117.0,41115.0,1.5752817]
["bitfinex","BTCUSD",1645126513307,0.00071606,41118.0,41115.0,1.6752817]
["bitfinex","BTCUSD",1645126513508,0.00037341,41120.0,41116.0,1.286]
["bitfinex","BTCUSD",1645126513710,0.19219193,41122.0,41119.0,1.90594344]
["bitfinex","BTCUSD",1645126513711,0.00037341,41121.0,41119.0,1.90594344]
["bitfinex","BTCUSD",1645126513907,0.19219193,41122.0,41121.0,0.2002689]
["bitfinex","BTCUSD",1645126514107,0.19219193,41122.0,41121.0,0.036657]
["bitfinex","BTCUSD",1645126514909,0.19219193,41122.0,41121.0,0.097464]
["bitfinex","BTCUSD",1645126515511,0.19219193,41122.0,41121.0,0.34259735]
["bitfinex","BTCUSD",1645126515711,0.19219193,41122.0,41121.0,0.097464]
["bitfinex","BTCUSD",1645126515911,0.19219193,41122.0,41121.0,0.036657]
["bitfinex","BTCUSD",1645126516314,0.19219193,41122.0,41121.0,0.038657]
["bitfinex","BTCUSD",1645126516758,0.24219193,41122.0,41121.0,0.202]
["bitfinex","BTCUSD",1645126516958,0.24219193,41122.0,41121.0,0.18734534]
["bitfinex","BTCUSD",1645126517558,0.24219193,41122.0,41121.0,0.19734534]
["bitfinex","BTCUSD",1645126517959,0.24219193,41122.0,41121.0,0.23400234]
["bitfinex","BTCUSD",1645126518161,0.24219193,41122.0,41121.0,0.19734534]
["bitfinex","BTCUSD",1645126519762,0.50169589,41122.0,41121.0,0.19734534]
["bitfinex","BTCUSD",1645126519963,0.76244162,41122.0,41121.0,0.19734534]
["bitfinex","BTCUSD",1645126520166,0.81244162,41122.0,41121.0,0.19734534]
["bitfinex","BTCUSD",1645126520418,0.81344162,41122.0,41121.0,0.19734534]
["bitfinex","BTCUSD",1645126521013,0.50269589,41122.0,41121.0,0.19734534]
["bitfinex","BTCUSD",1645126521617,0.50169589,41122.0,41121.0,0.52323434]
["bitfinex","BTCUSD",1645126522013,0.50169589,41122.0,41121.0,0.19734534]
["bitfinex","BTCUSD",1645126522312,0.50369589,41122.0,41121.0,0.19734534]
["bitfinex","BTCUSD",1645126522712,0.76678587,41122.0,41121.0,0.19734534]
["bitfinex","BTCUSD",1645126523513,0.76478587,41122.0,41121.0,0.19734534]
["bitfinex","BTCUSD",1645126523714,0.50169589,41122.0,41121.0,0.19734534]
["bitfinex","BTCUSD",1645126524158,0.77346263,41122.0,41121.0,0.19734534]
["bitfinex","BTCUSD",1645126524355,0.77546263,41122.0,41121.0,0.19734534]
["bitfinex","BTCUSD",1645126524556,0.82546263,41122.0,41121.0,0.19734534]
["bitfinex","BTCUSD",1645126524760,1.460835,41121.0,41106.0,0.47]
["bitfinex","BTCUSD",1645126524960,0.33292565,41110.0,41107.0,0.0098]
["bitfinex","BTCUSD",1645126525157,0.55448112,41110.0,41107.0,0.0098]
["bitfinex","BTCUSD",1645126525356,0.60448112,41110.0,41107.0,0.0098]
["bitfinex","BTCUSD",1645126525558,0.19219193,41108.0,41107.0,0.0098]
["bitfinex","BTCUSD",1645126525757,0.30303893,41108.0,41107.0,0.0098]
["bitfinex","BTCUSD",1645126526157,0.30303893,41108.0,41097.0,0.3435381]
["bitfinex","BTCUSD",1645126526460,0.30303893,41108.0,41097.0,0.0096]
["bitfinex","BTCUSD",1645126526461,0.19219193,41098.0,41097.0,0.0096]
["bitfinex","BTCUSD",1645126526661,0.19219193,41098.0,41096.0,0.05]
["bitfinex","BTCUSD",1645126526857,0.24219193,41098.0,41096.0,0.05]
["bitfinex","BTCUSD",1645126527057,0.24219193,41098.0,41096.0,0.376124]
["bitfinex","BTCUSD",1645126527257,0.24219193,41098.0,41096.0,0.66169828]
["bitfinex","BTCUSD",1645126527458,0.00034253,41105.0,41099.0,0.326095]
["bitfinex","BTCUSD",1645126527657,0.00034253,41105.0,41103.0,0.25519461]
["bitfinex","BTCUSD",1645126527920,0.0987,41108.0,41106.0,0.25783338]
["bitfinex","BTCUSD",1645126528114,0.0487,41108.0,41107.0,0.326022]
["bitfinex","BTCUSD",1645126528314,0.00037341,41110.0,41107.0,0.326022]
["bitfinex","BTCUSD",1645126528514,0.06083387,41110.0,41107.0,0.64968782]
["bitfinex","BTCUSD",1645126528714,0.12204053,41113.0,41107.0,0.64968782]
["bitfinex","BTCUSD",1645126528914,0.00037341,41112.0,41107.0,0.64968782]
["bitfinex","BTCUSD",1645126529114,0.12204053,41113.0,41107.0,0.64968782]
["bitfinex","BTCUSD",1645126529317,0.00034253,41112.0,41107.0,0.64968782]
["bitfinex","BTCUSD",1645126529517,0.00071594,41112.0,41107.0,0.64968782]
["bitfinex","BTCUSD",1645126529715,0.06117164,41112.0,41107.0,0.64968782]
["bitfinex","BTCUSD",1645126529915,0.06154505,41112.0,41107.0,0.64968782]
["bitfinex","BTCUSD",1645126530315,0.06120252,41112.0,41107.0,0.65068782]
["bitfinex","BTCUSD",1645126530516,0.06154505,41112.0,41107.0,0.65068782]
["bitfinex","BTCUSD",1645126531315,0.06154505,41112.0,41107.0,0.336322]
["bitfinex","BTCUSD",1645126531518,0.06120252,41112.0,41107.0,0.0103]
["bitfinex","BTCUSD",1645126531761,0.06151767,41112.0,41103.0,0.01]
["bitfinex","BTCUSD",1645126531965,0.37067867,41112.0,41103.0,0.01]
["bitfinex","BTCUSD",1645126532160,0.37067867,41112.0,41104.0,0.326043]
["bitfinex","BTCUSD",1645126532161,0.309161,41110.0,41104.0,0.326043]
["bitfinex","BTCUSD",1645126532362,0.39829984,41108.0,41104.0,0.326046]
["bitfinex","BTCUSD",1645126532561,0.060843,41107.0,41104.0,0.326046]
["bitfinex","BTCUSD",1645126532761,0.060843,41107.0,41104.0,0.326048]
["bitfinex","BTCUSD",1645126532962,0.27205544,41106.0,41103.0,0.01]
["bitfinex","BTCUSD",1645126533162,0.382459,41105.0,41103.0,0.01]
["bitfinex","BTCUSD",1645126533363,0.32654466,41104.0,41103.0,0.01]
["bitfinex","BTCUSD",1645126533661,0.67625758,41104.0,41103.0,0.01]
["bitfinex","BTCUSD",1645126533861,0.79526266,41104.0,41103.0,0.01]
["bitfinex","BTCUSD",1645126534063,0.84526266,41104.0,41103.0,0.00721602]
["bitfinex","BTCUSD",1645126534661,0.94526266,41104.0,41103.0,0.00721602]
["bitfinex","BTCUSD",1645126534961,0.97639685,41104.0,41103.0,0.00621602]
["bitfinex","BTCUSD",1645126535160,0.060863,41102.0,41098.0,0.31101058]
["bitfinex","BTCUSD",1645126535416,0.41989562,41100.0,41098.0,0.31101058]
["bitfinex","BTCUSD",1645126535610,0.54307669,41099.0,41098.0,0.31101058]
["bitfinex","BTCUSD",1645126535810,0.59307669,41099.0,41098.0,0.31101058]
["bitfinex","BTCUSD",1645126536010,0.64307669,41099.0,41098.0,0.31101058]
["bitfinex","BTCUSD",1645126536820,0.59307669,41099.0,41098.0,0.31101058]
["bitfinex","BTCUSD",1645126537613,0.69307669,41099.0,41098.0,0.31101058]
["bitfinex","BTCUSD",1645126537813,1.02983569,41099.0,41098.0,0.31101058]
["bitfinex","BTCUSD",1645126538413,1.02683569,41099.0,41098.0,0.31101058]
["bitfinex","BTCUSD",1645126538613,0.832359,41099.0,41098.0,0.31101058]
["bitfinex","BTCUSD",1645126538814,1.00343521,41099.0,41098.0,0.31101058]
["bitfinex","BTCUSD",1645126539675,1.00543521,41099.0,41098.0,0.31101058]
["bitfinex","BTCUSD",1645126539975,1.31276252,41099.0,41098.0,0.31101058]
["bitfinex","BTCUSD",1645126540974,1.31076252,41099.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126541375,1.41066252,41099.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126541877,1.41266252,41099.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126543114,1.41066252,41099.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126543516,1.47152652,41099.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126543716,1.47352652,41099.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126545119,1.47152652,41099.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126545722,1.47352652,41099.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126546973,1.47152652,41099.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126547772,1.47452652,41099.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126548974,1.47162652,41099.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126549173,1.57152652,41099.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126549774,0.945223,41099.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126549977,0.745323,41099.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126550419,0.795323,41099.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126551014,0.309564,41099.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126551217,0.582459,41099.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126551419,0.2,41099.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126551819,0.203,41099.0,41098.0,0.6368468]
["bitfinex","BTCUSD",1645126552017,0.203,41099.0,41098.0,1.08790773]
["bitfinex","BTCUSD",1645126553117,0.2,41099.0,41098.0,1.08790773]
["bitfinex","BTCUSD",1645126553317,0.2,41099.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126553520,0.533759,41099.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126553719,0.533759,41099.0,41098.0,0.3117408]
["bitfinex","BTCUSD",1645126553720,0.64462,41099.0,41098.0,0.3117408]
["bitfinex","BTCUSD",1645126553918,0.69462,41099.0,41098.0,0.3117408]
["bitfinex","BTCUSD",1645126554160,0.84332,41099.0,41098.0,0.3117408]
["bitfinex","BTCUSD",1645126554366,1.08351468,41099.0,41098.0,0.3117408]
["bitfinex","BTCUSD",1645126554562,1.13351468,41099.0,41098.0,0.3117408]
["bitfinex","BTCUSD",1645126554960,1.13351468,41099.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126555862,1.13551468,41099.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126556061,0.84532,41099.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126556264,0.361561,41099.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126556763,0.69532,41099.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126556962,0.359561,41099.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126557163,0.58094646,41099.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126557363,0.359247,41099.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126557917,0.309561,41099.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126558115,0.2487,41099.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126559112,0.2987,41099.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126560213,0.2,41099.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126560415,0.25,41099.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126560915,0.2,41099.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126561761,0.2,41099.0,41098.0,0.3117408]
["bitfinex","BTCUSD",1645126562162,0.2,41099.0,41098.0,0.52277883]
["bitfinex","BTCUSD",1645126562961,0.2,41099.0,41098.0,0.52177883]
["bitfinex","BTCUSD",1645126563764,0.2,41099.0,41098.0,0.52277883]
["bitfinex","BTCUSD",1645126564364,0.2,41099.0,41098.0,0.6378468]
["bitfinex","BTCUSD",1645126564565,0.2,41099.0,41098.0,0.3117408]
["bitfinex","BTCUSD",1645126565168,0.2,41099.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126565430,0.25,41099.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126572163,0.24930867,41099.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126573011,0.2,41099.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126573213,0.00033871,41101.0,41098.0,0.3107408]
["bitfinex","BTCUSD",1645126573420,0.00033871,41101.0,41100.0,0.35]
["bitfinex","BTCUSD",1645126573614,0.30037341,41113.0,41111.0,0.29590306]
["bitfinex","BTCUSD",1645126573810,0.3,41113.0,41111.0,0.29590306]
["bitfinex","BTCUSD",1645126574012,0.3,41113.0,41112.0,0.2050209]
["bitfinex","BTCUSD",1645126574013,0.30037341,41113.0,41112.0,0.2050209]
["bitfinex","BTCUSD",1645126574213,0.00037341,41115.0,41112.0,0.2050209]
["bitfinex","BTCUSD",1645126574413,0.2,41113.0,41112.0,0.2050209]
["bitfinex","BTCUSD",1645126575113,0.2,41113.0,41112.0,0.75728619]
["bitfinex","BTCUSD",1645126575310,0.2,41113.0,41112.0,0.85142407]
["bitfinex","BTCUSD",1645126575916,0.2,41113.0,41112.0,0.5409959]
["bitfinex","BTCUSD",1645126576113,0.2,41113.0,41112.0,0.01]
["bitfinex","BTCUSD",1645126576114,0.533759,41113.0,41112.0,0.01]
["bitfinex","BTCUSD",1645126576311,0.25,41113.0,41112.0,0.01]
["bitfinex","BTCUSD",1645126576513,0.86085586,41113.0,41112.0,0.01]
["bitfinex","BTCUSD",1645126576766,0.25,41113.0,41112.0,0.01]
["bitfinex","BTCUSD",1645126577067,0.86578955,41113.0,41112.0,0.00900001]
["bitfinex","BTCUSD",1645126577266,1.19954855,41113.0,41112.0,0.00900001]
["bitfinex","BTCUSD",1645126578475,0.86578955,41113.0,41112.0,0.00900001]
["bitfinex","BTCUSD",1645126578670,0.5509912,41113.0,41112.0,0.00900001]
["bitfinex","BTCUSD",1645126579069,0.8847502,41113.0,41112.0,0.00900001]
["bitfinex","BTCUSD",1645126579470,0.5509912,41113.0,41112.0,0.00900001]
["bitfinex","BTCUSD",1645126579669,0.85584278,41113.0,41112.0,0.00900001]
["bitfinex","BTCUSD",1645126580070,1.18960178,41113.0,41112.0,0.00900001]
["bitfinex","BTCUSD",1645126580272,0.333759,41111.0,41103.0,0.05]
["bitfinex","BTCUSD",1645126580525,0.333759,41111.0,41097.0,0.1989]
["bitfinex","BTCUSD",1645126580526,0.36033143,41105.0,41097.0,0.1989]
["bitfinex","BTCUSD",1645126580725,0.46489406,41104.0,41096.0,0.0092]
["bitfinex","BTCUSD",1645126580923,0.2,41099.0,41096.0,0.0092]
["bitfinex","BTCUSD",1645126581323,0.25,41099.0,41096.0,0.0092]
["bitfinex","BTCUSD",1645126581524,0.2,41099.0,41097.0,0.326111]
["bitfinex","BTCUSD",1645126581726,0.2,41099.0,41098.0,0.6368468]
["bitfinex","BTCUSD",1645126582524,0.2,41099.0,41098.0,1.15304312]
["bitfinex","BTCUSD",1645126583323,0.2,41099.0,41098.0,1.21388812]
["bitfinex","BTCUSD",1645126583923,0.2,41099.0,41098.0,1.21588812]
["bitfinex","BTCUSD",1645126584562,0.2,41104.0,41099.0,0.326095]
["bitfinex","BTCUSD",1645126584761,0.2,41104.0,41102.0,0.386903]
["bitfinex","BTCUSD",1645126584762,0.25,41104.0,41102.0,0.386903]
["bitfinex","BTCUSD",1645126585361,0.2,41104.0,41102.0,0.64776349]
["bitfinex","BTCUSD",1645126585761,0.2,41104.0,41102.0,0.64876349]
["bitfinex","BTCUSD",1645126586561,0.2,41104.0,41102.0,0.32269549]
["bitfinex","BTCUSD",1645126586763,0.2,41104.0,41103.0,0.32606]
["bitfinex","BTCUSD",1645126588014,0.2,41104.0,41103.0,0.32706]
["bitfinex","BTCUSD",1645126589116,0.2,41104.0,41103.0,0.32606]
["bitfinex","BTCUSD",1645126589915,0.2,41104.0,41103.0,0.37806]
["bitfinex","BTCUSD",1645126590217,0.2,41104.0,41103.0,0.32806]
["bitfinex","BTCUSD",1645126591015,0.2,41104.0,41103.0,0.32606]
["bitfinex","BTCUSD",1645126591866,0.2,41104.0,41103.0,0.32706]
["bitfinex","BTCUSD",1645126593067,0.2,41104.0,41103.0,0.32606]
["bitfinex","BTCUSD",1645126593269,0.25,41104.0,41103.0,0.32606]
["bitfinex","BTCUSD",1645126593869,0.25,41104.0,41103.0,0.32806]
["bitfinex","BTCUSD",1645126594772,0.2,41104.0,41103.0,0.32806]
["bitfinex","BTCUSD",1645126595172,0.2,41104.0,41103.0,0.32606]
["bitfinex","BTCUSD",1645126596111,0.2,41104.0,41103.0,0.32806]
["bitfinex","BTCUSD",1645126596913,0.25,41104.0,41103.0,0.32806]
["bitfinex","BTCUSD",1645126597113,0.25,41104.0,41102.0,0.01]
["bitfinex","BTCUSD",1645126598013,0.251,41104.0,41103.0,0.3101428]
["bitfinex","BTCUSD",1645126598215,0.251,41104.0,41103.0,0.6362018]
["bitfinex","BTCUSD",1645126599265,0.25,41104.0,41103.0,0.6362018]
["bitfinex","BTCUSD",1645126599863,0.2,41104.0,41103.0,0.6362018]
["bitfinex","BTCUSD",1645126600665,0.2,41104.0,41103.0,0.6372018]
["bitfinex","BTCUSD",1645126601468,0.2,41104.0,41103.0,2.1232018]
["bitfinex","BTCUSD",1645126601666,0.00031762,41106.0,41105.0,1.69993163]
["bitfinex","BTCUSD",1645126601870,0.00031762,41106.0,41105.0,2.13537163]
["bitfinex","BTCUSD",1645126602469,0.2,41111.0,41106.0,0.326029]
["bitfinex","BTCUSD",1645126602668,0.2,41111.0,41107.0,1.336]
["bitfinex","BTCUSD",1645126602935,0.6306,41125.0,41111.0,1.286]
["bitfinex","BTCUSD",1645126602936,0.2,41116.0,41111.0,1.286]
["bitfinex","BTCUSD",1645126603126,0.2,41116.0,41113.0,1.286]
["bitfinex","BTCUSD",1645126603327,0.2,41116.0,41115.0,1.84346089]
["bitfinex","BTCUSD",1645126603527,0.2,41116.0,41115.0,2.03941771]
["bitfinex","BTCUSD",1645126604130,0.00037341,41117.0,41116.0,2.686]
["bitfinex","BTCUSD",1645126604329,0.00021471,41118.0,41117.0,2.686]
["bitfinex","BTCUSD",1645126604534,0.00021471,41118.0,41117.0,3.557527]
["bitfinex","BTCUSD",1645126604729,0.00021471,41118.0,41117.0,3.657527]
["bitfinex","BTCUSD",1645126604930,0.27134215,41132.0,41120.0,1.286]
["bitfinex","BTCUSD",1645126605131,0.27134215,41132.0,41128.0,0.43641796]
["bitfinex","BTCUSD",1645126605329,0.27134215,41132.0,41128.0,0.82303896]
["bitfinex","BTCUSD",1645126605933,0.27134215,41132.0,41128.0,1.8795583]
["bitfinex","BTCUSD",1645126606135,0.08021325,41141.0,41128.0,2.0295583]
["bitfinex","BTCUSD",1645126606334,0.00034326,41131.0,41128.0,2.0295583]
["bitfinex","BTCUSD",1645126606767,0.00034326,41131.0,41128.0,0.486621]
["bitfinex","BTCUSD",1645126606967,0.00034326,41131.0,41127.0,0.121596]
["bitfinex","BTCUSD",1645126607367,2.383759,41129.0,41127.0,0.121596]
["bitfinex","BTCUSD",1645126607566,2.383759,41129.0,41125.0,0.05]
["bitfinex","BTCUSD",1645126607567,2.05,41129.0,41125.0,0.05]
["bitfinex","BTCUSD",1645126607967,2.051,41129.0,41125.0,0.28909931]
["bitfinex","BTCUSD",1645126608768,2.05134327,41129.0,41126.0,0.32584]
["bitfinex","BTCUSD",1645126608970,2.05134327,41129.0,41127.0,0.06081]
["bitfinex","BTCUSD",1645126609167,2.05034327,41129.0,41127.0,0.06081]
["bitfinex","BTCUSD",1645126609772,2.05,41129.0,41127.0,0.06081]
["bitfinex","BTCUSD",1645126609967,2.052,41129.0,41127.0,0.06081]
["bitfinex","BTCUSD",1645126610811,2.052,41129.0,41126.0,0.32584]
["bitfinex","BTCUSD",1645126611010,2.052,41129.0,41125.0,0.05]
["bitfinex","BTCUSD",1645126611212,2.05,41129.0,41125.0,0.05]
["bitfinex","BTCUSD",1645126611609,2.05,41129.0,41126.0,0.53996735]
["bitfinex","BTCUSD",1645126611811,2.0,41129.0,41127.0,0.060807]
["bitfinex","BTCUSD",1645126612011,2.001,41129.0,41128.0,0.325824]
["bitfinex","BTCUSD",1645126613215,2.0,41129.0,41128.0,0.325824]
["bitfinex","BTCUSD",1645126613414,1.98342795,41129.0,41128.0,0.325824]
["bitfinex","BTCUSD",1645126613614,1.98342795,41129.0,41128.0,1.761824]
["bitfinex","BTCUSD",1645126614015,1.98342795,41129.0,41128.0,1.711824]
["bitfinex","BTCUSD",1645126614467,1.98342795,41129.0,41128.0,1.611824]
["bitfinex","BTCUSD",1645126615367,1.98342795,41129.0,41128.0,1.857314]
["bitfinex","BTCUSD",1645126616068,1.98342795,41129.0,41128.0,2.041659]
["bitfinex","BTCUSD",1645126617166,1.98342795,41129.0,41128.0,2.039659]
["bitfinex","BTCUSD",1645126617926,1.98342795,41129.0,41128.0,2.042659]
["bitfinex","BTCUSD",1645126619216,1.98342795,41129.0,41128.0,2.039659]
["bitfinex","BTCUSD",1645126619817,1.98342795,41129.0,41128.0,2.089659]
["bitfinex","BTCUSD",1645126620016,1.98342795,41129.0,41128.0,2.092659]
["bitfinex","BTCUSD",1645126621217,1.98342795,41129.0,41128.0,2.089659]
["bitfinex","BTCUSD",1645126621867,1.98342795,41129.0,41128.0,2.092659]
["bitfinex","BTCUSD",1645126622671,0.0013563,41137.0,41132.0,1.286]
["bitfinex","BTCUSD",1645126622880,0.42,41142.0,41138.0,1.286]
["bitfinex","BTCUSD",1645126623070,0.42,41142.0,41139.0,0.325719]
["bitfinex","BTCUSD",1645126623672,0.42,41142.0,41140.0,0.302693]
["bitfinex","BTCUSD",1645126623870,0.42,41142.0,41141.0,0.325702]
["bitfinex","BTCUSD",1645126625269,0.06078,41143.0,41141.0,1.611702]
["bitfinex","BTCUSD",1645126625520,0.18234178,41143.0,41141.0,1.611702]
["bitfinex","BTCUSD",1645126626115,0.18234178,41143.0,41141.0,0.325702]
["bitfinex","BTCUSD",1645126626517,0.18234178,41143.0,41141.0,1.611702]
["bitfinex","BTCUSD",1645126626718,0.47,41147.0,41141.0,1.611702]
["bitfinex","BTCUSD",1645126626916,0.00036545,41144.0,41141.0,1.611702]
["bitfinex","BTCUSD",1645126627717,0.47,41147.0,41141.0,1.611702]
["bitfinex","BTCUSD",1645126627917,0.47,41147.0,41141.0,1.613702]
["bitfinex","BTCUSD",1645126628120,0.00036545,41145.0,41141.0,1.613702]
["bitfinex","BTCUSD",1645126628318,0.06114533,41145.0,41141.0,0.327702]
["bitfinex","BTCUSD",1645126628519,0.06114533,41145.0,41141.0,0.002]
["bitfinex","BTCUSD",1645126628918,0.06077988,41145.0,41141.0,0.00180001]
["bitfinex","BTCUSD",1645126629171,0.06114533,41145.0,41141.0,0.00180001]
["bitfinex","BTCUSD",1645126629673,0.12193433,41145.0,41142.0,0.325691]
["bitfinex","BTCUSD",1645126629871,0.12293433,41145.0,41142.0,0.325691]
["bitfinex","BTCUSD",1645126630071,0.12256888,41145.0,41142.0,0.325691]
["bitfinex","BTCUSD",1645126630574,0.12256888,41145.0,41142.0,0.32569]
["bitfinex","BTCUSD",1645126630776,0.12256888,41145.0,41141.0,0.01]
["bitfinex","BTCUSD",1645126630974,0.12256888,41145.0,41142.0,0.325691]
["bitfinex","BTCUSD",1645126631171,0.12156888,41145.0,41143.0,0.325682]
["bitfinex","BTCUSD",1645126631376,0.12156888,41145.0,41142.0,0.32569]
["bitfinex","BTCUSD",1645126632072,0.12156888,41145.0,41141.0,0.01]
["bitfinex","BTCUSD",1645126632572,0.12156888,41145.0,41142.0,0.325691]
["bitfinex","BTCUSD",1645126632772,0.12193433,41145.0,41141.0,0.01]
["bitfinex","BTCUSD",1645126633016,0.12193433,41145.0,41142.0,0.32569]
["bitfinex","BTCUSD",1645126633017,0.12158,41144.0,41142.0,0.32569]
["bitfinex","BTCUSD",1645126633216,0.12158,41144.0,41143.0,0.325683]
["bitfinex","BTCUSD",1645126633422,0.060789,41144.0,41143.0,0.325682]
["bitfinex","BTCUSD",1645126634820,0.14314588,41145.0,41143.0,0.325682]
["bitfinex","BTCUSD",1645126635118,0.14314588,41145.0,41143.0,0.325681]
["bitfinex","BTCUSD",1645126636119,0.01471592,41146.0,41143.0,0.325681]
["bitfinex","BTCUSD",1645126636318,0.07587037,41146.0,41143.0,0.325681]
["bitfinex","BTCUSD",1645126636520,0.01508137,41146.0,41144.0,0.325673]
["bitfinex","BTCUSD",1645126636963,0.01508137,41146.0,41142.0,0.01]
["bitfinex","BTCUSD",1645126637164,0.01508137,41146.0,41143.0,0.325681]
["bitfinex","BTCUSD",1645126637366,0.01471592,41146.0,41142.0,0.01]
["bitfinex","BTCUSD",1645126637567,0.2747064,41146.0,41142.0,0.01]
["bitfinex","BTCUSD",1645126638165,0.46973495,41146.0,41142.0,0.01]
["bitfinex","BTCUSD",1645126638366,0.060787,41145.0,41142.0,0.01]
["bitfinex","BTCUSD",1645126638570,0.060787,41145.0,41143.0,0.325681]
["bitfinex","BTCUSD",1645126638769,0.06115669,41145.0,41143.0,0.325681]
["bitfinex","BTCUSD",1645126638968,0.06115669,41145.0,41143.0,0.28720863]
["bitfinex","BTCUSD",1645126639368,0.06115669,41145.0,41143.0,0.287216]
["bitfinex","BTCUSD",1645126639569,0.24103046,41144.0,41142.0,0.01]
["bitfinex","BTCUSD",1645126639869,0.24140015,41144.0,41142.0,0.01]
["bitfinex","BTCUSD",1645126640169,0.00036969,41145.0,41142.0,0.01]
["bitfinex","BTCUSD",1645126640424,0.19781606,41146.0,41142.0,0.01]
["bitfinex","BTCUSD",1645126640718,0.060791,41145.0,41142.0,0.01]
["bitfinex","BTCUSD",1645126640917,0.06116069,41145.0,41142.0,0.01]
["bitfinex","BTCUSD",1645126641120,0.24026776,41143.0,41142.0,0.01]
["bitfinex","BTCUSD",1645126641319,0.36185076,41143.0,41142.0,0.01]
["bitfinex","BTCUSD",1645126641518,0.63797144,41143.0,41142.0,0.01]
["bitfinex","BTCUSD",1645126642018,0.40070368,41143.0,41142.0,0.01]
["bitfinex","BTCUSD",1645126642220,0.003,41143.0,41142.0,0.297225]
["bitfinex","BTCUSD",1645126643320,0.00036969,41144.0,41142.0,0.297225]
["bitfinex","BTCUSD",1645126643522,0.00036545,41145.0,41142.0,0.297225]
["bitfinex","BTCUSD",1645126643825,0.00036545,41145.0,41143.0,0.287217]
["bitfinex","BTCUSD",1645126644021,0.00073514,41145.0,41143.0,0.287217]
["bitfinex","BTCUSD",1645126644265,0.00036545,41145.0,41143.0,0.287217]
["bitfinex","BTCUSD",1645126644465,0.00036969,41146.0,41143.0,0.287217]
["bitfinex","BTCUSD",1645126644668,0.00036969,41146.0,41145.0,0.2872]
["bitfinex","BTCUSD",1645126644869,0.00036545,41146.0,41145.0,0.2872]
["bitfinex","BTCUSD",1645126645065,0.00036545,41146.0,41145.0,1.5732]
["bitfinex","BTCUSD",1645126645266,0.00036545,41146.0,41145.0,1.6219]
["bitfinex","BTCUSD",1645126645468,0.00036545,41146.0,41145.0,1.7311]
["bitfinex","BTCUSD",1645126645666,0.00036969,41150.0,41145.0,1.791868]
["bitfinex","BTCUSD",1645126645865,0.00036969,41148.0,41146.0,1.286]
["bitfinex","BTCUSD",1645126646064,0.3,41155.0,41148.0,1.286]
["bitfinex","BTCUSD",1645126646065,0.0013293,41154.0,41148.0,1.286]
["bitfinex","BTCUSD",1645126646266,0.00095961,41154.0,41149.0,1.573164]
["bitfinex","BTCUSD",1645126646470,0.0013293,41154.0,41149.0,1.573164]
["bitfinex","BTCUSD",1645126646665,0.0013293,41154.0,41151.0,0.287149]
["bitfinex","BTCUSD",1645126646666,0.00095961,41154.0,41151.0,0.287149]
["bitfinex","BTCUSD",1645126646866,0.06173004,41154.0,41151.0,0.287149]
["bitfinex","BTCUSD",1645126647066,0.06077043,41154.0,41151.0,0.287149]
["bitfinex","BTCUSD",1645126647266,0.00035494,41155.0,41151.0,0.287149]
["bitfinex","BTCUSD",1645126647566,0.00072463,41155.0,41151.0,0.287149]
["bitfinex","BTCUSD",1645126647766,0.00035494,41155.0,41151.0,0.287149]
["bitfinex","BTCUSD",1645126648014,0.00035494,41155.0,41151.0,0.348918]
["bitfinex","BTCUSD",1645126648217,0.30888055,41155.0,41151.0,0.288149]
["bitfinex","BTCUSD",1645126648414,0.30851086,41154.0,41151.0,0.288149]
["bitfinex","BTCUSD",1645126648614,0.30888055,41154.0,41151.0,0.288149]
["bitfinex","BTCUSD",1645126649018,0.30888055,41154.0,41151.0,0.21475892]
["bitfinex","BTCUSD",1645126649216,0.30888055,41154.0,41151.0,0.21375892]
["bitfinex","BTCUSD",1645126649517,0.36965142,41154.0,41151.0,0.21375892]
["bitfinex","BTCUSD",1645126649916,0.30888055,41154.0,41151.0,0.21375892]
["bitfinex","BTCUSD",1645126650117,0.00036969,41154.0,41151.0,0.21375892]
["bitfinex","BTCUSD",1645126650316,0.00035494,41155.0,41151.0,0.21375892]
["bitfinex","BTCUSD",1645126650516,0.00036969,41154.0,41151.0,0.21375892]
["bitfinex","BTCUSD",1645126650715,0.00036969,41156.0,41153.0,0.213747]
["bitfinex","BTCUSD",1645126650917,0.30851086,41158.0,41153.0,0.213747]
["bitfinex","BTCUSD",1645126650918,0.0003665,41155.0,41153.0,0.213747]
["bitfinex","BTCUSD",1645126651117,0.0003665,41155.0,41154.0,0.20591638]
["bitfinex","BTCUSD",1645126651318,0.0003665,41155.0,41154.0,0.41965738]
["bitfinex","BTCUSD",1645126651769,0.30851086,41158.0,41154.0,0.41965738]
["bitfinex","BTCUSD",1645126651973,0.00036969,41159.0,41155.0,0.213734]
["bitfinex","BTCUSD",1645126651974,0.00036969,41156.0,41155.0,0.213734]
["bitfinex","BTCUSD",1645126652270,0.06113366,41157.0,41155.0,0.213734]
["bitfinex","BTCUSD",1645126652471,0.00036649,41157.0,41155.0,0.213734]
["bitfinex","BTCUSD",1645126653070,0.00036969,41158.0,41155.0,0.213734]
["bitfinex","BTCUSD",1645126653271,0.00036649,41158.0,41155.0,0.213734]
["bitfinex","BTCUSD",1645126653471,0.00073618,41158.0,41155.0,0.213734]
["bitfinex","BTCUSD",1645126654077,0.00073618,41158.0,41156.0,0.29033886]
["bitfinex","BTCUSD",1645126654271,0.3099766,41164.0,41156.0,0.29033886]
["bitfinex","BTCUSD",1645126654272,0.00036969,41160.0,41157.0,1.499722]
["bitfinex","BTCUSD",1645126654473,0.00036675,41159.0,41158.0,0.06074164]
["bitfinex","BTCUSD",1645126654673,0.00036675,41159.0,41158.0,1.62120064]
["bitfinex","BTCUSD",1645126654872,0.00036675,41159.0,41158.0,1.77120064]
["bitfinex","BTCUSD",1645126655423,0.3,41169.0,41161.0,1.47893395]
["bitfinex","BTCUSD",1645126655424,0.00036969,41163.0,41161.0,1.47893395]
["bitfinex","BTCUSD",1645126655620,0.00036969,41165.0,41162.0,0.060746]
["bitfinex","BTCUSD",1645126656018,0.30851086,41166.0,41162.0,0.060746]
["bitfinex","BTCUSD",1645126656218,0.00036969,41166.0,41162.0,0.060746]
["bitfinex","BTCUSD",1645126656419,0.30851086,41166.0,41163.0,0.213681]
["bitfinex","BTCUSD",1645126656625,0.30888055,41166.0,41163.0,0.213681]
["bitfinex","BTCUSD",1645126656819,0.3087466,41166.0,41163.0,1.499681]
["bitfinex","BTCUSD",1645126657120,0.3087466,41166.0,41163.0,0.213681]
["bitfinex","BTCUSD",1645126657320,0.00060543,41166.0,41163.0,0.213681]
["bitfinex","BTCUSD",1645126657619,0.00060543,41166.0,41163.0,0.07832262]
["bitfinex","BTCUSD",1645126657820,0.00036969,41166.0,41163.0,0.07832262]
["bitfinex","BTCUSD",1645126658018,0.30887447,41167.0,41163.0,0.07832262]
["bitfinex","BTCUSD",1645126658223,0.60888055,41166.0,41162.0,0.060746]
["bitfinex","BTCUSD",1645126658422,0.60888055,41166.0,41159.0,0.0092]
["bitfinex","BTCUSD",1645126658423,0.30851086,41163.0,41159.0,0.0092]
["bitfinex","BTCUSD",1645126658622,0.30851086,41162.0,41159.0,0.0092]
["bitfinex","BTCUSD",1645126659022,0.30851086,41162.0,41159.0,0.0058053]
["bitfinex","BTCUSD",1645126659268,0.30851086,41162.0,41156.0,0.05]
["bitfinex","BTCUSD",1645126659269,0.19774747,41160.0,41156.0,0.05]
["bitfinex","BTCUSD",1645126659668,0.50662802,41160.0,41156.0,0.05]
["bitfinex","BTCUSD",1645126659867,0.19811716,41160.0,41156.0,0.05]
["bitfinex","BTCUSD",1645126660065,0.19911716,41160.0,41156.0,0.05]
["bitfinex","BTCUSD",1645126660466,0.5192399,41160.0,41156.0,0.05]
["bitfinex","BTCUSD",1645126660667,0.060768,41159.0,41157.0,0.078341]
["bitfinex","BTCUSD",1645126660967,0.06113769,41159.0,41156.0,0.05]
["bitfinex","BTCUSD",1645126661166,0.06113769,41159.0,41157.0,0.078345]
["bitfinex","BTCUSD",1645126661367,0.06113769,41159.0,41158.0,0.078342]
["bitfinex","BTCUSD",1645126661368,0.00036969,41159.0,41158.0,0.078342]
["bitfinex","BTCUSD",1645126661568,0.00036969,41160.0,41158.0,0.078342]
["bitfinex","BTCUSD",1645126661770,0.00034264,41160.0,41158.0,0.078342]
["bitfinex","BTCUSD",1645126661966,0.00071233,41160.0,41158.0,0.078342]
["bitfinex","BTCUSD",1645126662169,0.00034264,41160.0,41158.0,0.078342]
["bitfinex","BTCUSD",1645126662367,0.00071233,41160.0,41159.0,0.078339]
["bitfinex","BTCUSD",1645126662668,0.30851086,41161.0,41158.0,0.26503649]
["bitfinex","BTCUSD",1645126662920,0.00036969,41160.0,41158.0,0.26503649]
["bitfinex","BTCUSD",1645126663113,0.30888055,41161.0,41159.0,0.078338]
["bitfinex","BTCUSD",1645126663313,0.00036969,41160.0,41157.0,0.060758]
["bitfinex","BTCUSD",1645126663515,0.00036969,41161.0,41158.0,0.07834]
["bitfinex","BTCUSD",1645126663714,0.00036969,41160.0,41158.0,0.07834]
["bitfinex","BTCUSD",1645126663916,0.00136969,41161.0,41158.0,0.07834]
["bitfinex","BTCUSD",1645126664115,0.00036969,41160.0,41158.0,0.07834]
["bitfinex","BTCUSD",1645126664319,0.00136969,41161.0,41158.0,0.07834]
["bitfinex","BTCUSD",1645126664516,0.00036969,41160.0,41158.0,0.07834]
["bitfinex","BTCUSD",1645126664717,0.30951086,41161.0,41158.0,0.07834]
["bitfinex","BTCUSD",1645126664718,0.35988055,41161.0,41158.0,0.07834]
["bitfinex","BTCUSD",1645126664915,0.00036969,41160.0,41158.0,0.07834]
["bitfinex","BTCUSD",1645126665114,0.35951086,41161.0,41158.0,0.07834]
["bitfinex","BTCUSD",1645126665115,0.35988055,41161.0,41158.0,0.07834]
["bitfinex","BTCUSD",1645126665315,0.00036969,41160.0,41158.0,0.07834]
["bitfinex","BTCUSD",1645126665515,0.30851086,41161.0,41158.0,0.139095]
["bitfinex","BTCUSD",1645126665717,0.00036969,41160.0,41158.0,0.139095]
["bitfinex","BTCUSD",1645126665916,0.00136969,41161.0,41160.0,0.078336]
["bitfinex","BTCUSD",1645126666117,0.001,41161.0,41160.0,0.078336]
["bitfinex","BTCUSD",1645126666968,0.00134417,41161.0,41160.0,0.078336]
["bitfinex","BTCUSD",1645126667367,0.00036969,41164.0,41160.0,0.078336]
["bitfinex","BTCUSD",1645126667664,0.00031672,41163.0,41162.0,0.078327]
["bitfinex","BTCUSD",1645126668067,0.00031672,41163.0,41162.0,1.5975302]
["bitfinex","BTCUSD",1645126668369,0.00031672,41163.0,41162.0,1.7962302]
["bitfinex","BTCUSD",1645126668564,0.00136969,41166.0,41164.0,0.060735]
["bitfinex","BTCUSD",1645126668565,0.00036969,41165.0,41164.0,0.060735]
["bitfinex","BTCUSD",1645126668764,0.001,41166.0,41164.0,1.485792]
["bitfinex","BTCUSD",1645126668964,0.00031672,41165.0,41164.0,1.40747]
["bitfinex","BTCUSD",1645126669164,0.00031672,41165.0,41164.0,1.585791]
["bitfinex","BTCUSD",1645126669764,0.00226669,41171.0,41164.0,1.585791]
["bitfinex","BTCUSD",1645126669765,0.00036969,41168.0,41164.0,1.585791]
["bitfinex","BTCUSD",1645126669965,0.001,41171.0,41166.0,1.346737]
["bitfinex","BTCUSD",1645126669966,0.00031671,41167.0,41166.0,1.346737]
["bitfinex","BTCUSD",1645126670164,0.00031671,41167.0,41166.0,1.425052]
["bitfinex","BTCUSD",1645126671016,0.00036969,41170.0,41166.0,1.364315]
["bitfinex","BTCUSD",1645126671217,0.00031948,41169.0,41167.0,0.078311]
["bitfinex","BTCUSD",1645126671822,0.00031948,41169.0,41162.0,0.2819032]
["bitfinex","BTCUSD",1645126672018,0.00031948,41169.0,41167.0,0.001]
["bitfinex","BTCUSD",1645126672223,0.00036969,41170.0,41167.0,0.001]
["bitfinex","BTCUSD",1645126672419,0.2251719,41168.0,41167.0,0.001]
["bitfinex","BTCUSD",1645126672618,0.00031948,41168.0,41167.0,0.07931]
["bitfinex","BTCUSD",1645126673318,0.00031948,41168.0,41167.0,0.07831]
["bitfinex","BTCUSD",1645126673519,0.2513049,41169.0,41167.0,0.07831]
["bitfinex","BTCUSD",1645126673720,0.00036969,41169.0,41167.0,0.07831]
["bitfinex","BTCUSD",1645126673920,0.24244175,41169.0,41167.0,0.07831]
["bitfinex","BTCUSD",1645126674166,0.00036969,41169.0,41167.0,0.07831]
["bitfinex","BTCUSD",1645126674366,0.00068916,41170.0,41167.0,0.07831]
["bitfinex","BTCUSD",1645126674567,0.00136969,41171.0,41167.0,0.07831]
["bitfinex","BTCUSD",1645126674770,0.00036969,41170.0,41169.0,0.078305]
["bitfinex","BTCUSD",1645126674969,0.00131947,41171.0,41169.0,0.078305]
["bitfinex","BTCUSD",1645126675170,0.00131947,41171.0,41169.0,0.30352157]
["bitfinex","BTCUSD",1645126675670,0.00131947,41171.0,41170.0,0.127001]
["bitfinex","BTCUSD",1645126675871,0.001,41171.0,41170.0,0.222521]
["bitfinex","BTCUSD",1645126677070,0.001,41171.0,41170.0,0.078301]
["bitfinex","BTCUSD",1645126677670,0.001,41171.0,41168.0,0.28433239]
["bitfinex","BTCUSD",1645126677955,0.001,41171.0,41170.0,0.002]
["bitfinex","BTCUSD",1645126679247,0.001,41171.0,41169.0,0.060738]
["bitfinex","BTCUSD",1645126679647,0.00136969,41171.0,41169.0,0.060738]
["bitfinex","BTCUSD",1645126680148,0.001,41171.0,41169.0,0.001]
["bitfinex","BTCUSD",1645126680350,0.00136969,41171.0,41169.0,0.001]
["bitfinex","BTCUSD",1645126680750,0.06212069,41171.0,41169.0,0.001]
["bitfinex","BTCUSD",1645126680949,0.0487,41170.0,41169.0,0.001]
["bitfinex","BTCUSD",1645126681251,0.0987,41170.0,41169.0,0.001]
["bitfinex","BTCUSD",1645126681449,0.0987,41170.0,41161.0,0.060756]
["bitfinex","BTCUSD",1645126681668,0.59007263,41167.0,41161.0,0.060756]
["bitfinex","BTCUSD",1645126681869,0.29607673,41167.0,41161.0,0.060756]
["bitfinex","BTCUSD",1645126682068,0.00034604,41166.0,41164.0,0.001]
["bitfinex","BTCUSD",1645126682267,0.21658789,41166.0,41164.0,0.001]
["bitfinex","BTCUSD",1645126682473,0.21658789,41166.0,41164.0,0.0006812]
["bitfinex","BTCUSD",1645126682474,0.2162182,41166.0,41164.0,0.0006812]
["bitfinex","BTCUSD",1645126682669,0.21658789,41166.0,41164.0,0.0006812]
["bitfinex","BTCUSD",1645126683067,0.00036969,41166.0,41164.0,0.0006812]
["bitfinex","BTCUSD",1645126683268,0.00036969,41166.0,41152.0,0.189]
["bitfinex","BTCUSD",1645126683269,0.60201769,41167.0,41158.0,0.50437341]
["bitfinex","BTCUSD",1645126683468,0.00036969,41166.0,41160.0,0.121501]
["bitfinex","BTCUSD",1645126684069,0.19842115,41162.0,41160.0,0.121501]
["bitfinex","BTCUSD",1645126684274,0.24842115,41162.0,41160.0,0.121501]
["bitfinex","BTCUSD",1645126684470,0.05,41162.0,41160.0,0.121501]
["bitfinex","BTCUSD",1645126684670,0.05036969,41162.0,41160.0,0.121501]
["bitfinex","BTCUSD",1645126684874,0.00036969,41162.0,41158.0,0.002]
["bitfinex","BTCUSD",1645126685074,0.00021224,41163.0,41158.0,0.002]
["bitfinex","BTCUSD",1645126685270,0.00021224,41163.0,41154.0,0.12152]
["bitfinex","BTCUSD",1645126685271,0.00036969,41162.0,41154.0,0.12152]
["bitfinex","BTCUSD",1645126685519,0.00036969,41163.0,41154.0,0.12152]
["bitfinex","BTCUSD",1645126685722,0.60451026,41167.0,41157.0,0.121508]
["bitfinex","BTCUSD",1645126685723,0.00035374,41160.0,41157.0,0.121508]
["bitfinex","BTCUSD",1645126685921,0.00035374,41160.0,41158.0,0.121509]
["bitfinex","BTCUSD",1645126686119,0.00035374,41160.0,41158.0,0.131509]
["bitfinex","BTCUSD",1645126686319,0.00035374,41160.0,41158.0,0.07076]
["bitfinex","BTCUSD",1645126686719,0.00036969,41163.0,41158.0,0.07076]
["bitfinex","BTCUSD",1645126686919,0.05036969,41164.0,41158.0,0.07076]
["bitfinex","BTCUSD",1645126687119,0.00035374,41161.0,41158.0,0.07076]
["bitfinex","BTCUSD",1645126687520,0.00036969,41162.0,41158.0,0.07076]
["bitfinex","BTCUSD",1645126687722,0.00036969,41166.0,41158.0,0.07076]
["bitfinex","BTCUSD",1645126687920,0.00036969,41167.0,41158.0,0.07076]
["bitfinex","BTCUSD",1645126688120,0.00136969,41166.0,41158.0,0.07176]
["bitfinex","BTCUSD",1645126688320,0.001,41166.0,41163.0,0.26633107]
["bitfinex","BTCUSD",1645126688619,0.001,41166.0,41160.0,0.060749]
["bitfinex","BTCUSD",1645126688620,0.00136969,41166.0,41160.0,0.060749]
["bitfinex","BTCUSD",1645126689268,0.00036969,41166.0,41160.0,0.060749]
["bitfinex","BTCUSD",1645126689469,0.46264805,41167.0,41162.0,0.30929309]
["bitfinex","BTCUSD",1645126689872,0.46264805,41167.0,41162.0,0.060748]
["bitfinex","BTCUSD",1645126690070,0.46264805,41167.0,41160.0,0.002]
["bitfinex","BTCUSD",1645126690470,0.46301774,41167.0,41160.0,0.002]
["bitfinex","BTCUSD",1645126690672,0.00036787,41166.0,41160.0,0.002]
["bitfinex","BTCUSD",1645126690871,0.00073756,41166.0,41160.0,0.33536358]
["bitfinex","BTCUSD",1645126691070,0.00036787,41166.0,41160.0,0.33536358]
["bitfinex","BTCUSD",1645126691271,0.00073756,41166.0,41160.0,0.33336358]
["bitfinex","BTCUSD",1645126691472,0.46301774,41167.0,41161.0,0.060757]
["bitfinex","BTCUSD",1645126691871,0.00036788,41165.0,41161.0,0.060757]
["bitfinex","BTCUSD",1645126692672,0.00036969,41166.0,41161.0,0.060757]
["bitfinex","BTCUSD",1645126692925,0.46301774,41167.0,41161.0,0.060757]
["bitfinex","BTCUSD",1645126693117,0.00036788,41165.0,41161.0,0.060757]
["bitfinex","BTCUSD",1645126693618,0.00073757,41165.0,41161.0,0.060757]
["bitfinex","BTCUSD",1645126693821,0.00036788,41165.0,41161.0,0.060757]
["bitfinex","BTCUSD",1645126694018,0.00036969,41166.0,41161.0,0.060757]
["bitfinex","BTCUSD",1645126694219,0.00036788,41165.0,41161.0,0.062757]
["bitfinex","BTCUSD",1645126694821,0.00036788,41165.0,41161.0,0.002]
["bitfinex","BTCUSD",1645126695021,0.33368,41163.0,41161.0,0.002]
["bitfinex","BTCUSD",1645126695222,0.38238,41162.0,41161.0,0.002]
["bitfinex","BTCUSD",1645126695527,0.33368,41161.0,41158.0,0.01]
["bitfinex","BTCUSD",1645126695726,0.74174181,41160.0,41158.0,0.01]
["bitfinex","BTCUSD",1645126696123,0.7421115,41160.0,41158.0,0.01]
["bitfinex","BTCUSD",1645126696322,1.10142602,41160.0,41158.0,0.01]
["bitfinex","BTCUSD",1645126698173,0.7441115,41160.0,41158.0,0.01]
["bitfinex","BTCUSD",1645126698370,1.10342602,41160.0,41158.0,0.01]
["bitfinex","BTCUSD",1645126698770,0.66955025,41159.0,41158.0,0.00900001]
["bitfinex","BTCUSD",1645126698971,0.71825025,41159.0,41158.0,0.00900001]
["bitfinex","BTCUSD",1645126699771,0.76825025,41159.0,41158.0,0.00900001]
["bitfinex","BTCUSD",1645126699972,0.48465371,41159.0,41158.0,0.00900001]
["bitfinex","BTCUSD",1645126700171,0.58565371,41159.0,41158.0,0.00900001]
["bitfinex","BTCUSD",1645126701425,0.58565371,41159.0,41135.0,1.467]
["bitfinex","BTCUSD",1645126701426,0.06078271,41155.0,41142.0,0.0003449]
["bitfinex","BTCUSD",1645126701726,0.20507333,41147.0,41142.0,0.0003449]
["bitfinex","BTCUSD",1645126701924,0.0487,41146.0,41142.0,0.0003449]
["bitfinex","BTCUSD",1645126702526,0.0487,41146.0,41140.0,0.28171474]
["bitfinex","BTCUSD",1645126702527,0.28875309,41146.0,41140.0,0.28171474]
["bitfinex","BTCUSD",1645126702726,0.28875309,41146.0,41136.0,0.121569]
["bitfinex","BTCUSD",1645126703427,0.34954509,41146.0,41136.0,0.121569]
["bitfinex","BTCUSD",1645126703624,0.61927298,41146.0,41136.0,0.121569]
["bitfinex","BTCUSD",1645126703824,0.68006498,41146.0,41139.0,0.29672207]
["bitfinex","BTCUSD",1645126704169,0.68006498,41146.0,41136.0,0.121569]
["bitfinex","BTCUSD",1645126704369,0.68006498,41146.0,41132.0,0.009]
["bitfinex","BTCUSD",1645126704570,0.0036,41145.0,41135.0,0.060793]
["bitfinex","BTCUSD",1645126704770,0.0487,41144.0,41135.0,0.060793]
["bitfinex","BTCUSD",1645126704970,0.28982198,41144.0,41142.0,0.00036772]
["bitfinex","BTCUSD",1645126705172,0.31853333,41144.0,41142.0,0.00036772]
["bitfinex","BTCUSD",1645126706171,0.31853333,41144.0,41135.0,0.060793]
["bitfinex","BTCUSD",1645126706372,0.31853333,41144.0,41141.0,0.00036772]
["bitfinex","BTCUSD",1645126707374,0.31853333,41144.0,41132.0,0.009]
["bitfinex","BTCUSD",1645126707573,0.31853333,41144.0,41141.0,0.00036772]
["bitfinex","BTCUSD",1645126708426,0.92693333,41144.0,41127.0,0.03840956]
["bitfinex","BTCUSD",1645126708628,0.92693333,41144.0,41141.0,0.00036772]
["bitfinex","BTCUSD",1645126708825,1.02893333,41144.0,41141.0,0.00036772]
["bitfinex","BTCUSD",1645126709425,1.02693333,41144.0,41141.0,0.00036772]
["bitfinex","BTCUSD",1645126709724,1.02693333,41144.0,41132.0,0.28352094]
["bitfinex","BTCUSD",1645126709924,1.02693333,41144.0,41141.0,0.00036772]
["bitfinex","BTCUSD",1645126710326,0.7571,41144.0,41141.0,0.00036772]
["bitfinex","BTCUSD",1645126710525,0.7084,41144.0,41141.0,0.00036772]
["bitfinex","BTCUSD",1645126710727,0.7094,41144.0,41141.0,0.00036772]
["bitfinex","BTCUSD",1645126710926,0.7581,41144.0,41132.0,0.28352094]
["bitfinex","BTCUSD",1645126711126,0.7581,41144.0,41141.0,0.00036772]
["bitfinex","BTCUSD",1645126711973,0.7571,41144.0,41141.0,0.00036772]
["bitfinex","BTCUSD",1645126712171,0.7571,41144.0,41132.0,0.28352094]
["bitfinex","BTCUSD",1645126712471,0.7571,41144.0,41143.0,0.0103]
["bitfinex","BTCUSD",1645126712872,1.4,41143.0,41141.0,0.00036772]
["bitfinex","BTCUSD",1645126713174,0.43238,41142.0,41141.0,0.00036772]
["bitfinex","BTCUSD",1645126713372,0.33368,41141.0,41127.0,0.002]
["bitfinex","BTCUSD",1645126713573,0.3287,41142.0,41140.0,0.00036773]
["bitfinex","BTCUSD",1645126713772,0.0987,41141.0,41140.0,0.00036773]
["bitfinex","BTCUSD",1645126713977,0.43238,41141.0,41140.0,0.00036773]
["bitfinex","BTCUSD",1645126714374,0.53238,41141.0,41140.0,0.00036773]
["bitfinex","BTCUSD",1645126714573,0.25201465,41138.0,41131.0,0.31563566]
["bitfinex","BTCUSD",1645126714775,0.17031376,41137.0,41131.0,0.56130005]
["bitfinex","BTCUSD",1645126714977,0.0487,41137.0,41131.0,0.56130005]
["bitfinex","BTCUSD",1645126715820,0.0487,41137.0,41132.0,0.00036775]
["bitfinex","BTCUSD",1645126716821,0.0487,41137.0,41131.0,0.62209805]
["bitfinex","BTCUSD",1645126717024,0.0487,41137.0,41132.0,0.00036775]
["bitfinex","BTCUSD",1645126717823,0.110799,41139.0,41132.0,0.00036775]
["bitfinex","BTCUSD",1645126718024,0.05,41139.0,41132.0,0.060795]
["bitfinex","BTCUSD",1645126718223,0.06079465,41141.0,41134.0,0.25355522]
["bitfinex","BTCUSD",1645126718224,0.001,41137.0,41134.0,0.25355522]
["bitfinex","BTCUSD",1645126718425,0.0036,41145.0,41137.0,0.002]
["bitfinex","BTCUSD",1645126718826,1.1835,41155.0,41137.0,0.002]
["bitfinex","BTCUSD",1645126718827,1.1835,41155.0,41137.0,0.062782]
["bitfinex","BTCUSD",1645126719024,0.23537362,41154.0,41144.0,0.22128389]
["bitfinex","BTCUSD",1645126719272,0.23537362,41154.0,41146.0,0.060774]
["bitfinex","BTCUSD",1645126719467,0.35692823,41154.0,41148.0,0.27091679]
["bitfinex","BTCUSD",1645126719868,0.35692823,41154.0,41146.0,0.060774]
["bitfinex","BTCUSD",1645126720069,0.35692823,41154.0,41142.0,0.00036775]
["bitfinex","BTCUSD",1645126720070,0.23537362,41154.0,41143.0,0.121547]
["bitfinex","BTCUSD",1645126720269,0.27606751,41153.0,41142.0,0.00036775]
["bitfinex","BTCUSD",1645126720470,0.33684851,41153.0,41140.0,0.060785]
["bitfinex","BTCUSD",1645126720670,0.06077924,41152.0,41142.0,0.00036774]
["bitfinex","BTCUSD",1645126720869,0.22709621,41145.0,41144.0,0.28466603]
["bitfinex","BTCUSD",1645126721068,0.33368,41144.0,41142.0,0.00036774]
["bitfinex","BTCUSD",1645126721273,0.6532967,41143.0,41142.0,0.00036774]
["bitfinex","BTCUSD",1645126721470,0.6382967,41143.0,41142.0,0.00036774]
["bitfinex","BTCUSD",1645126721667,0.33368,41142.0,41137.0,0.002]
["bitfinex","BTCUSD",1645126721872,0.33368,41141.0,41137.0,0.002]
["bitfinex","BTCUSD",1645126722068,0.060803,41139.0,41137.0,0.002]
["bitfinex","BTCUSD",1645126722270,0.2907531,41139.0,41137.0,0.002]
["bitfinex","BTCUSD",1645126723317,0.52423058,41139.0,41137.0,0.002]
["bitfinex","BTCUSD",1645126723517,0.6458353,41139.0,41137.0,0.002]
["bitfinex","BTCUSD",1645126723718,0.26217913,41138.0,41137.0,0.002]
["bitfinex","BTCUSD",1645126725917,0.05,41139.0,41137.0,0.002]
["bitfinex","BTCUSD",1645126726317,0.002,41138.0,41137.0,0.002]
["bitfinex","BTCUSD",1645126727366,0.28146117,41141.0,41137.0,0.002]
["bitfinex","BTCUSD",1645126727765,0.33146117,41141.0,41137.0,0.002]
["bitfinex","BTCUSD",1645126727965,0.33146117,41141.0,41137.0,0.00236747]
["bitfinex","BTCUSD",1645126728164,0.2396826,41138.0,41137.0,0.00236747]
["bitfinex","BTCUSD",1645126728364,0.33446117,41141.0,41137.0,0.00236747]
["bitfinex","BTCUSD",1645126728766,0.39525633,41141.0,41137.0,0.00236747]
["bitfinex","BTCUSD",1645126728967,0.39525633,41141.0,41137.0,0.002]
["bitfinex","BTCUSD",1645126729165,0.39525633,41141.0,41137.0,0.00235071]
["bitfinex","BTCUSD",1645126729565,0.39225633,41141.0,41137.0,0.00235071]
["bitfinex","BTCUSD",1645126729769,0.44225817,41141.0,41137.0,0.00235071]
["bitfinex","BTCUSD",1645126729967,0.06079658,41140.0,41137.0,0.00235071]
["bitfinex","BTCUSD",1645126730166,0.06079658,41140.0,41137.0,0.002]
["bitfinex","BTCUSD",1645126730429,0.06079658,41140.0,41137.0,0.00235071]
["bitfinex","BTCUSD",1645126731328,0.060799,41139.0,41137.0,0.002]
["bitfinex","BTCUSD",1645126731522,0.31795793,41139.0,41137.0,0.002]
["bitfinex","BTCUSD",1645126732324,0.112799,41139.0,41137.0,0.002]
["bitfinex","BTCUSD",1645126732923,0.2582502,41138.0,41137.0,0.002]
["bitfinex","BTCUSD",1645126733124,0.052,41139.0,41137.0,0.002]
["bitfinex","BTCUSD",1645126733323,0.002,41139.0,41137.0,0.002]
["bitfinex","BTCUSD",1645126733524,0.36367479,41141.0,41137.0,0.002]
["bitfinex","BTCUSD",1645126733923,0.36367479,41141.0,41137.0,0.00234409]
["bitfinex","BTCUSD",1645126734168,0.36567479,41141.0,41137.0,0.00234409]
["bitfinex","BTCUSD",1645126734370,0.20054531,41139.0,41137.0,0.00234409]
["bitfinex","BTCUSD",1645126734572,0.36567479,41141.0,41137.0,0.00234409]
["bitfinex","BTCUSD",1645126734770,0.05,41139.0,41137.0,0.00234409]
["bitfinex","BTCUSD",1645126734974,0.36567479,41141.0,41137.0,0.002]
["bitfinex","BTCUSD",1645126735172,0.36567479,41141.0,41137.0,0.00234409]
["bitfinex","BTCUSD",1645126735473,0.42446916,41141.0,41137.0,0.00234409]
["bitfinex","BTCUSD",1645126735670,0.24356459,41140.0,41137.0,0.00234409]
["bitfinex","BTCUSD",1645126735872,0.36367479,41141.0,41137.0,0.00234409]
["bitfinex","BTCUSD",1645126736171,0.31367479,41141.0,41137.0,0.002]
["bitfinex","BTCUSD",1645126736371,0.36667479,41141.0,41137.0,0.00234409]
["bitfinex","BTCUSD",1645126736573,0.103,41141.0,41137.0,0.00234409]
["bitfinex","BTCUSD",1645126736772,0.053,41141.0,41137.0,0.00234409]
["bitfinex","BTCUSD",1645126737374,0.053,41141.0,41137.0,0.002]
["bitfinex","BTCUSD",1645126737575,0.05,41141.0,41137.0,0.00234453]
["bitfinex","BTCUSD",1645126737932,0.303494,41138.0,41135.0,0.05360953]
["bitfinex","BTCUSD",1645126738126,0.25904196,41140.0,41135.0,0.05360953]
["bitfinex","BTCUSD",1645126738323,0.30904196,41140.0,41135.0,0.05360953]
["bitfinex","BTCUSD",1645126738524,0.30904196,41140.0,41132.0,0.001]
["bitfinex","BTCUSD",1645126738725,0.19533994,41134.0,41132.0,0.001]
["bitfinex","BTCUSD",1645126739025,0.53047561,41133.0,41132.0,0.001]
["bitfinex","BTCUSD",1645126739423,0.53047561,41133.0,41127.0,0.123605]
["bitfinex","BTCUSD",1645126739424,0.3063355,41133.0,41127.0,0.123605]
["bitfinex","BTCUSD",1645126740023,0.3063355,41133.0,41128.0,0.00012887]
["bitfinex","BTCUSD",1645126740230,0.23199462,41131.0,41128.0,0.00012887]
["bitfinex","BTCUSD",1645126740627,0.28199462,41131.0,41128.0,0.00012887]
["bitfinex","BTCUSD",1645126741027,0.28199462,41131.0,41127.0,0.002]
["bitfinex","BTCUSD",1645126741230,0.6134366,41131.0,41127.0,0.00212888]
["bitfinex","BTCUSD",1645126741429,0.6742476,41131.0,41127.0,0.00212888]
["bitfinex","BTCUSD",1645126741876,0.6134366,41131.0,41127.0,0.00212888]
["bitfinex","BTCUSD",1645126742275,0.28299462,41131.0,41127.0,0.0023675]
["bitfinex","BTCUSD",1645126742675,0.06081413,41130.0,41127.0,0.0023675]
["bitfinex","BTCUSD",1645126743077,0.12162913,41130.0,41127.0,0.0023675]
["bitfinex","BTCUSD",1645126743277,0.12162913,41130.0,41127.0,0.002]
["bitfinex","BTCUSD",1645126743478,0.06081413,41130.0,41127.0,0.002]
["bitfinex","BTCUSD",1645126744478,0.06481413,41130.0,41127.0,0.062812]
["bitfinex","BTCUSD",1645126744880,0.06481413,41130.0,41127.0,0.002]
["bitfinex","BTCUSD",1645126745427,0.004,41130.0,41127.0,0.012]
["bitfinex","BTCUSD",1645126745621,0.42229194,41132.0,41127.0,0.012]
["bitfinex","BTCUSD",1645126745819,0.42229194,41132.0,41128.0,0.060808]
["bitfinex","BTCUSD",1645126746023,0.31278326,41132.0,41128.0,0.060808]
["bitfinex","BTCUSD",1645126747123,0.0536,41132.0,41128.0,0.0611755]
["bitfinex","BTCUSD",1645126747324,0.0036,41132.0,41128.0,0.0611755]
["bitfinex","BTCUSD",1645126747926,0.38438446,41135.0,41128.0,0.0611755]
["bitfinex","BTCUSD",1645126748123,0.44519046,41135.0,41128.0,0.060808]
["bitfinex","BTCUSD",1645126748324,0.44519046,41135.0,41129.0,0.00036749]
["bitfinex","BTCUSD",1645126748623,0.44519046,41135.0,41130.0,0.060806]
["bitfinex","BTCUSD",1645126749023,0.38438446,41135.0,41130.0,0.060806]
["bitfinex","BTCUSD",1645126749268,0.38438446,41135.0,41129.0,0.00036749]
["bitfinex","BTCUSD",1645126749467,0.38438446,41135.0,41130.0,0.00036749]
["bitfinex","BTCUSD",1645126749967,0.44519446,41135.0,41130.0,0.00036749]
["bitfinex","BTCUSD",1645126750369,0.06080826,41134.0,41130.0,0.00036749]
["bitfinex","BTCUSD",1645126750570,0.21549539,41131.0,41127.0,0.012]
["bitfinex","BTCUSD",1645126750768,0.21549539,41131.0,41130.0,0.00036749]
["bitfinex","BTCUSD",1645126750968,0.26549539,41131.0,41130.0,0.00036749]
["bitfinex","BTCUSD",1645126751168,0.53509459,41131.0,41130.0,0.00036749]
["bitfinex","BTCUSD",1645126751375,0.91747459,41131.0,41130.0,0.00036749]
["bitfinex","BTCUSD",1645126751770,0.91747459,41131.0,41127.0,0.012]
["bitfinex","BTCUSD",1645126751973,0.91747459,41131.0,41128.0,0.00036749]
["bitfinex","BTCUSD",1645126751974,0.69295363,41130.0,41128.0,0.00036749]
["bitfinex","BTCUSD",1645126752171,0.0487,41129.0,41128.0,0.00036749]
["bitfinex","BTCUSD",1645126752370,0.38238,41129.0,41128.0,0.00036749]
["bitfinex","BTCUSD",1645126752571,0.73137352,41129.0,41128.0,0.00036749]
["bitfinex","BTCUSD",1645126753027,0.73137352,41129.0,41127.0,0.012]
["bitfinex","BTCUSD",1645126753231,0.62937352,41129.0,41127.0,0.012]
["bitfinex","BTCUSD",1645126753530,0.65532752,41128.0,41127.0,0.007]
["bitfinex","BTCUSD",1645126753829,0.37034752,41128.0,41127.0,0.007]
["bitfinex","BTCUSD",1645126754529,0.6362,41140.0,41130.0,0.35179575]
["bitfinex","BTCUSD",1645126754727,0.5362,41140.0,41130.0,0.35179575]
["bitfinex","BTCUSD",1645126754929,1.79340425,41129.0,41127.0,0.007]
["bitfinex","BTCUSD",1645126755630,1.79340425,41129.0,41127.0,0.067799]
["bitfinex","BTCUSD",1645126756030,1.79340425,41129.0,41128.0,0.121605]
["bitfinex","BTCUSD",1645126756430,1.79340425,41129.0,41127.0,0.007]
["bitfinex","BTCUSD",1645126757075,1.84340425,41129.0,41127.0,0.067815]
["bitfinex","BTCUSD",1645126757274,1.84340425,41129.0,41127.0,0.007]
["bitfinex","BTCUSD",1645126758175,1.84340425,41129.0,41117.0,0.07467625]
["bitfinex","BTCUSD",1645126758379,0.0036,41128.0,41117.0,0.00024642]
["bitfinex","BTCUSD",1645126758577,0.1452,41122.0,41121.0,0.3087674]
["bitfinex","BTCUSD",1645126759177,0.1452,41127.0,41121.0,0.4303694]
["bitfinex","BTCUSD",1645126759377,0.1452,41127.0,41124.0,0.25545193]
["bitfinex","BTCUSD",1645126759578,0.1452,41127.0,41125.0,0.24285619]
["bitfinex","BTCUSD",1645126760429,0.1452,41127.0,41125.0,0.30565719]
["bitfinex","BTCUSD",1645126760825,0.1452,41127.0,41126.0,0.060801]
["bitfinex","BTCUSD",1645126761927,0.1452,41127.0,41124.0,0.060801]
["bitfinex","BTCUSD",1645126762729,0.40074805,41127.0,41124.0,0.060801]
["bitfinex","BTCUSD",1645126764371,0.40374805,41127.0,41124.0,0.060801]
["bitfinex","BTCUSD",1645126764871,0.45374805,41127.0,41124.0,0.060801]
["bitfinex","BTCUSD",1645126765471,0.45374805,41127.0,41123.0,0.00036751]
["bitfinex","BTCUSD",1645126765671,0.30554805,41127.0,41123.0,0.00036751]
["bitfinex","BTCUSD",1645126765871,0.2,41124.0,41123.0,0.00036751]
["bitfinex","BTCUSD",1645126766272,0.25,41124.0,41120.0,0.121635]
["bitfinex","BTCUSD",1645126766471,0.25,41124.0,41121.0,0.00036752]
["bitfinex","BTCUSD",1645126766671,0.32379344,41123.0,41121.0,0.00036752]
["bitfinex","BTCUSD",1645126766871,0.2,41122.0,41121.0,0.00036752]
["bitfinex","BTCUSD",1645126767575,0.73474017,41122.0,41119.0,0.06119152]
["bitfinex","BTCUSD",1645126767935,0.73474017,41122.0,41119.0,0.00036752]
["bitfinex","BTCUSD",1645126768129,0.25815281,41121.0,41119.0,0.00036752]
["bitfinex","BTCUSD",1645126768532,0.37980659,41121.0,41117.0,0.00024643]
["bitfinex","BTCUSD",1645126768735,0.25815281,41121.0,41118.0,0.00036753]
["bitfinex","BTCUSD",1645126769230,0.2,41119.0,41118.0,0.00036753]
["bitfinex","BTCUSD",1645126769631,0.25,41119.0,41118.0,0.00036753]
["bitfinex","BTCUSD",1645126769831,0.45299467,41119.0,41117.0,0.00024643]
["bitfinex","BTCUSD",1645126770030,0.25,41119.0,41116.0,0.00261396]
["bitfinex","BTCUSD",1645126770431,0.253,41119.0,41116.0,0.00261396]
["bitfinex","BTCUSD",1645126770631,0.253,41119.0,41116.0,0.12425796]
["bitfinex","BTCUSD",1645126770933,0.253,41119.0,41116.0,0.12389043]
["bitfinex","BTCUSD",1645126770934,0.25244704,41119.0,41116.0,0.12389043]
["bitfinex","BTCUSD",1645126771531,0.24944704,41119.0,41116.0,0.12389043]
["bitfinex","BTCUSD",1645126771775,0.2,41119.0,41116.0,0.17389043]
["bitfinex","BTCUSD",1645126771972,0.6076,41135.0,41117.0,1.54130675]
["bitfinex","BTCUSD",1645126771973,0.2,41122.0,41117.0,1.54130675]
["bitfinex","BTCUSD",1645126772172,0.2,41127.0,41120.0,0.121595]
["bitfinex","BTCUSD",1645126772373,0.2,41127.0,41123.0,0.060801]
["bitfinex","BTCUSD",1645126772572,0.2,41127.0,41124.0,0.26188093]
["bitfinex","BTCUSD",1645126772974,0.2,41127.0,41124.0,0.32268193]
["bitfinex","BTCUSD",1645126773275,0.2,41127.0,41124.0,0.44428189]
["bitfinex","BTCUSD",1645126773476,0.2,41127.0,41124.0,0.38348093]
["bitfinex","BTCUSD",1645126774076,0.2,41127.0,41124.0,0.32267993]
["bitfinex","BTCUSD",1645126774475,0.2,41127.0,41124.0,0.32467993]
["bitfinex","BTCUSD",1645126775075,0.2,41127.0,41124.0,0.062799]
["bitfinex","BTCUSD",1645126775532,0.2,41127.0,41124.0,0.060799]
["bitfinex","BTCUSD",1645126776435,0.43367784,41127.0,41124.0,0.060799]
["bitfinex","BTCUSD",1645126777035,0.201,41127.0,41124.0,0.060799]
["bitfinex","BTCUSD",1645126777435,0.201,41127.0,41124.0,0.06079899]
["bitfinex","BTCUSD",1645126777637,0.2,41127.0,41124.0,0.06079899]
["bitfinex","BTCUSD",1645126777835,0.2,41127.0,41125.0,0.060805]
["bitfinex","BTCUSD",1645126778438,0.201,41127.0,41125.0,0.060805]
["bitfinex","BTCUSD",1645126779680,0.2,41127.0,41124.0,0.06138809]
["bitfinex","BTCUSD",1645126779881,0.2,41127.0,41124.0,0.12219509]
["bitfinex","BTCUSD",1645126780681,0.2,41127.0,41124.0,0.06104542]
["bitfinex","BTCUSD",1645126780879,0.2,41127.0,41125.0,0.060805]
["bitfinex","BTCUSD",1645126781686,0.2,41127.0,41126.0,0.21571987]
["bitfinex","BTCUSD",1645126781885,0.2,41127.0,41126.0,1.55041987]
["bitfinex","BTCUSD",1645126782086,0.2,41132.0,41128.0,1.286]
["bitfinex","BTCUSD",1645126782284,0.2,41132.0,41128.0,1.4347]
["bitfinex","BTCUSD",1645126782684,0.2,41132.0,41128.0,1.65200815]
["bitfinex","BTCUSD",1645126782934,0.2,41132.0,41128.0,1.4847]
["bitfinex","BTCUSD",1645126783122,0.2,41136.0,41128.0,1.4847]
["bitfinex","BTCUSD",1645126783622,0.2,41136.0,41128.0,0.1987]
["bitfinex","BTCUSD",1645126783823,0.2,41136.0,41128.0,0.1487]
["bitfinex","BTCUSD",1645126784623,1.09546333,41129.0,41128.0,0.1487]
["bitfinex","BTCUSD",1645126785928,1.09546333,41129.0,41128.0,1.3847]
["bitfinex","BTCUSD",1645126786425,1.09546333,41129.0,41128.0,1.4847]
["bitfinex","BTCUSD",1645126786881,1.09546333,41129.0,41128.0,0.1487]
["bitfinex","BTCUSD",1645126787277,1.09546333,41129.0,41128.0,0.0487]
["bitfinex","BTCUSD",1645126788081,1.09546333,41129.0,41128.0,1.3347]
["bitfinex","BTCUSD",1645126788281,1.09546333,41129.0,41128.0,1.4347]
["bitfinex","BTCUSD",1645126790529,1.09546333,41129.0,41128.0,1.4397]
["bitfinex","BTCUSD",1645126790932,1.09546333,41129.0,41128.0,0.1537]
["bitfinex","BTCUSD",1645126791129,1.09546333,41129.0,41128.0,1.3397]
["bitfinex","BTCUSD",1645126791329,1.09546333,41129.0,41128.0,0.1537]
["bitfinex","BTCUSD",1645126791729,1.09546333,41129.0,41128.0,0.1987]
["bitfinex","BTCUSD",1645126792135,1.09546333,41129.0,41128.0,1.4847]
["bitfinex","BTCUSD",1645126793734,1.09546333,41129.0,41128.0,1.4347]
["bitfinex","BTCUSD",1645126793935,1.09546333,41129.0,41128.0,0.1487]
["bitfinex","BTCUSD",1645126794379,1.09546333,41129.0,41128.0,0.0487]
["bitfinex","BTCUSD",1645126794577,1.09546333,41129.0,41128.0,0.0537]
["bitfinex","BTCUSD",1645126794781,1.09546333,41129.0,41128.0,1.3897]
["bitfinex","BTCUSD",1645126794977,1.09546333,41129.0,41128.0,1.4397]
["bitfinex","BTCUSD",1645126795177,1.09546333,41129.0,41128.0,1.4897]
["bitfinex","BTCUSD",1645126795378,1.09546333,41129.0,41128.0,1.5397]
["bitfinex","BTCUSD",1645126795779,1.08993683,41129.0,41128.0,1.5347]
["bitfinex","BTCUSD",1645126796579,1.08993683,41129.0,41128.0,1.5367]
["bitfinex","BTCUSD",1645126796978,1.08993683,41129.0,41128.0,1.4867]
["bitfinex","BTCUSD",1645126797383,1.08993683,41129.0,41128.0,0.2007]
["bitfinex","BTCUSD",1645126797779,1.08993683,41129.0,41128.0,0.1007]
["bitfinex","BTCUSD",1645126798026,1.08993683,41129.0,41128.0,0.074324]
["bitfinex","BTCUSD",1645126798226,1.08993683,41129.0,41128.0,0.0487]
["bitfinex","BTCUSD",1645126800429,1.07493683,41129.0,41128.0,0.0487]
["bitfinex","BTCUSD",1645126800630,1.07493683,41129.0,41128.0,1.3847]
["bitfinex","BTCUSD",1645126800830,1.07493683,41129.0,41128.0,1.4847]
["bitfinex","BTCUSD",1645126801031,1.07493683,41129.0,41128.0,1.67655632]
["bitfinex","BTCUSD",1645126802583,1.07493683,41129.0,41128.0,1.67855632]
["bitfinex","BTCUSD",1645126803583,0.02460207,41129.0,41128.0,1.72855632]
["bitfinex","BTCUSD",1645126803783,0.02460207,41129.0,41128.0,1.94236307]
["bitfinex","BTCUSD",1645126803983,0.02460207,41129.0,41128.0,1.73575632]
["bitfinex","BTCUSD",1645126804183,0.02460207,41129.0,41128.0,1.94236307]
["bitfinex","BTCUSD",1645126804585,0.02460207,41129.0,41128.0,1.94536307]
["bitfinex","BTCUSD",1645126804785,0.2,41142.0,41141.0,0.060773]
["bitfinex","BTCUSD",1645126804984,0.00034425,41143.0,41141.0,0.109473]
["bitfinex","BTCUSD",1645126805826,0.2,41145.0,41141.0,0.109473]
["bitfinex","BTCUSD",1645126806025,0.00034431,41144.0,41142.0,0.060772]
["bitfinex","BTCUSD",1645126806225,0.00034431,41144.0,41143.0,0.109472]
["bitfinex","BTCUSD",1645126807029,0.2,41145.0,41143.0,0.109472]
["bitfinex","BTCUSD",1645126807835,0.2,41145.0,41142.0,0.060772]
["bitfinex","BTCUSD",1645126808033,0.2,41145.0,41140.0,0.121543]
["bitfinex","BTCUSD",1645126808034,0.33368,41144.0,41140.0,0.121543]
["bitfinex","BTCUSD",1645126808231,0.63262428,41145.0,41136.0,0.131075]
["bitfinex","BTCUSD",1645126808232,0.33325436,41139.0,41136.0,0.131075]
["bitfinex","BTCUSD",1645126808431,0.33325436,41139.0,41138.0,0.001]
["bitfinex","BTCUSD",1645126808833,0.53325436,41139.0,41138.0,0.001]
["bitfinex","BTCUSD",1645126809032,0.65484342,41139.0,41138.0,0.001]
["bitfinex","BTCUSD",1645126809680,0.65484342,41139.0,41136.0,0.131075]
["bitfinex","BTCUSD",1645126810385,0.28132761,41138.0,41136.0,0.131075]
["bitfinex","BTCUSD",1645126810583,0.33132761,41138.0,41131.0,0.002]
["bitfinex","BTCUSD",1645126810784,0.12159799,41135.0,41131.0,0.002]
["bitfinex","BTCUSD",1645126810983,0.48434648,41134.0,41131.0,0.002]
["bitfinex","BTCUSD",1645126811584,0.73879944,41134.0,41131.0,0.002]
["bitfinex","BTCUSD",1645126811883,0.33867449,41132.0,41131.0,0.0608]
["bitfinex","BTCUSD",1645126812083,0.60240025,41132.0,41127.0,0.0095]
["bitfinex","BTCUSD",1645126812283,0.60240025,41132.0,41127.0,0.070297]
["bitfinex","BTCUSD",1645126812483,0.26372576,41132.0,41127.0,0.0095]
["bitfinex","BTCUSD",1645126813127,0.26372576,41132.0,41130.0,0.121595]
["bitfinex","BTCUSD",1645126815831,0.26372576,41132.0,41127.0,0.0095]
["bitfinex","BTCUSD",1645126815832,0.32453176,41132.0,41127.0,0.070306]
["bitfinex","BTCUSD",1645126816028,0.55444337,41132.0,41127.0,0.070306]
["bitfinex","BTCUSD",1645126816430,0.55444337,41132.0,41127.0,0.060806]
["bitfinex","BTCUSD",1645126816690,0.2,41128.0,41127.0,0.060806]
["bitfinex","BTCUSD",1645126816891,0.61524911,41132.0,41128.0,0.41366787]
["bitfinex","BTCUSD",1645126817292,0.66524911,41132.0,41128.0,0.35286387]
["bitfinex","BTCUSD",1645126817492,0.2,41129.0,41128.0,0.35286387]
["bitfinex","BTCUSD",1645126817693,0.61546934,41129.0,41128.0,0.35286387]
["bitfinex","BTCUSD",1645126818793,0.61646934,41129.0,41128.0,0.35286387]
["bitfinex","BTCUSD",1645126819989,0.61546934,41129.0,41128.0,0.35286387]
["bitfinex","BTCUSD",1645126820638,0.83245804,41128.0,41123.0,0.00024643]
["bitfinex","BTCUSD",1645126820835,0.06082,41125.0,41123.0,0.00024643]
["bitfinex","BTCUSD",1645126821034,0.2,41123.0,41116.0,0.00224643]
["bitfinex","BTCUSD",1645126821235,0.61739567,41122.0,41116.0,0.00224643]
["bitfinex","BTCUSD",1645126821435,0.2,41117.0,41116.0,0.00224643]
["bitfinex","BTCUSD",1645126821836,0.25,41117.0,41116.0,0.00224643]
["bitfinex","BTCUSD",1645126822435,1.35,41116.0,41112.0,0.001]
["bitfinex","BTCUSD",1645126822640,1.15,41114.0,41101.0,0.00246717]
["bitfinex","BTCUSD",1645126822837,1.15,41114.0,41101.0,0.001]
["bitfinex","BTCUSD",1645126822838,0.060856,41111.0,41101.0,0.001]
["bitfinex","BTCUSD",1645126823039,1.73368,41107.0,41093.0,0.20703896]
["bitfinex","BTCUSD",1645126823242,0.21696458,41097.0,41093.0,3.3e-05]
["bitfinex","BTCUSD",1645126823440,0.3579,41101.0,41093.0,3.3e-05]
["bitfinex","BTCUSD",1645126823638,0.2,41094.0,41093.0,3.3e-05]
["bitfinex","BTCUSD",1645126824039,0.25,41094.0,41093.0,3.3e-05]
["bitfinex","BTCUSD",1645126824682,0.2,41094.0,41093.0,3.3e-05]
["bitfinex","BTCUSD",1645126825079,0.201,41094.0,41093.0,3.3e-05]
["bitfinex","BTCUSD",1645126825680,0.251,41094.0,41093.0,3.3e-05]
["bitfinex","BTCUSD",1645126826682,0.252,41094.0,41093.0,3.3e-05]
["bitfinex","BTCUSD",1645126826883,0.25,41094.0,41093.0,3.3e-05]
["bitfinex","BTCUSD",1645126827481,0.2,41094.0,41093.0,3.3e-05]
["bitfinex","BTCUSD",1645126827683,0.0487,41096.0,41093.0,3.3e-05]
["bitfinex","BTCUSD",1645126827934,0.25,41097.0,41093.0,3.3e-05]
["bitfinex","BTCUSD",1645126828126,0.2,41097.0,41093.0,3.3e-05]
["bitfinex","BTCUSD",1645126828325,0.2,41097.0,41089.0,0.001]
["bitfinex","BTCUSD",1645126828326,0.2,41097.0,41089.0,0.04715968]
["bitfinex","BTCUSD",1645126828529,0.2,41097.0,41089.0,0.37951212]
["bitfinex","BTCUSD",1645126828725,0.2,41097.0,41096.0,0.26226112]
["bitfinex","BTCUSD",1645126829227,0.2,41100.0,41096.0,0.26226112]
["bitfinex","BTCUSD",1645126829427,0.2,41104.0,41096.0,0.26226112]
["bitfinex","BTCUSD",1645126829626,0.2,41104.0,41096.0,0.60425158]
["bitfinex","BTCUSD",1645126829825,0.2,41104.0,41096.0,0.36226112]
["bitfinex","BTCUSD",1645126830026,0.30829947,41102.0,41098.0,0.060836]
["bitfinex","BTCUSD",1645126830226,0.30829947,41102.0,41096.0,0.1]
["bitfinex","BTCUSD",1645126830825,0.30829947,41102.0,41092.0,0.0096]
["bitfinex","BTCUSD",1645126831028,0.23870872,41093.0,41092.0,0.0096]
["bitfinex","BTCUSD",1645126831231,0.23870872,41093.0,41088.0,0.001]
["bitfinex","BTCUSD",1645126831428,0.23870872,41093.0,41089.0,0.00063345]
["bitfinex","BTCUSD",1645126831429,0.2,41093.0,41089.0,0.00063345]
["bitfinex","BTCUSD",1645126831680,0.00284032,41096.0,41094.0,0.6]
["bitfinex","BTCUSD",1645126831681,0.2,41096.0,41094.0,0.6]
["bitfinex","BTCUSD",1645126832481,0.23010908,41095.0,41094.0,0.6]
["bitfinex","BTCUSD",1645126832681,0.23010908,41095.0,41094.0,0.596029]
["bitfinex","BTCUSD",1645126834483,0.2329494,41095.0,41094.0,0.596029]
["bitfinex","BTCUSD",1645126834884,0.2829494,41095.0,41094.0,0.596029]
["bitfinex","BTCUSD",1645126835083,0.28010908,41095.0,41094.0,0.596029]
["bitfinex","BTCUSD",1645126835531,0.2829494,41095.0,41094.0,0.596029]
["bitfinex","BTCUSD",1645126835730,0.55724954,41095.0,41094.0,0.596029]
["bitfinex","BTCUSD",1645126836630,0.55824954,41095.0,41094.0,0.596029]
["bitfinex","BTCUSD",1645126837430,0.2839494,41095.0,41094.0,0.596029]
["bitfinex","BTCUSD",1645126837829,0.2829494,41095.0,41094.0,0.596029]
["bitfinex","BTCUSD",1645126840482,0.05284032,41095.0,41094.0,0.596029]
["bitfinex","BTCUSD",1645126840879,0.00284032,41095.0,41094.0,0.596029]
["bitfinex","BTCUSD",1645126841381,0.001,41100.0,41094.0,0.596029]
["bitfinex","BTCUSD",1645126841382,0.2,41099.0,41095.0,0.33015395]
["bitfinex","BTCUSD",1645126841781,0.2,41099.0,41095.0,0.43015395]
["bitfinex","BTCUSD",1645126842379,0.2,41099.0,41096.0,0.060841]
["bitfinex","BTCUSD",1645126843236,0.2,41102.0,41098.0,1.286]
["bitfinex","BTCUSD",1645126843432,0.001,41104.0,41100.0,1.286]
["bitfinex","BTCUSD",1645126843633,0.001,41104.0,41101.0,0.170351]
["bitfinex","BTCUSD",1645126844031,0.26811805,41104.0,41102.0,0.29160044]
["bitfinex","BTCUSD",1645126844235,0.26811805,41104.0,41102.0,0.0487]
["bitfinex","BTCUSD",1645126844434,0.46811805,41104.0,41102.0,0.109535]
["bitfinex","BTCUSD",1645126845832,0.46811805,41104.0,41102.0,0.0487]
["bitfinex","BTCUSD",1645126846033,0.46811805,41104.0,41101.0,0.006]
["bitfinex","BTCUSD",1645126846034,0.46811805,41104.0,41100.0,0.121651]
["bitfinex","BTCUSD",1645126846883,0.2,41104.0,41100.0,0.121651]
["bitfinex","BTCUSD",1645126847079,0.27334943,41112.0,41108.0,0.10695388]
["bitfinex","BTCUSD",1645126847280,0.05,41112.0,41108.0,0.10695388]
["bitfinex","BTCUSD",1645126847480,0.060841,41111.0,41108.0,0.10695388]
["bitfinex","BTCUSD",1645126847780,0.2,41109.0,41108.0,0.10695388]
["bitfinex","BTCUSD",1645126848181,0.44893564,41109.0,41108.0,0.10695388]
["bitfinex","BTCUSD",1645126848381,0.70789229,41109.0,41108.0,0.10695388]
["bitfinex","BTCUSD",1645126848582,0.75789229,41109.0,41108.0,0.10695388]
["bitfinex","BTCUSD",1645126848781,0.75789229,41109.0,41108.0,0.10795388]
["bitfinex","BTCUSD",1645126848982,1.4,41108.0,41100.0,0.00146197]
["bitfinex","BTCUSD",1645126849183,0.05,41102.0,41094.0,0.596029]
["bitfinex","BTCUSD",1645126849386,0.2735293,41098.0,41094.0,0.596029]
["bitfinex","BTCUSD",1645126849584,0.2,41095.0,41094.0,0.596029]
["bitfinex","BTCUSD",1645126850180,0.25,41095.0,41094.0,0.596029]
["bitfinex","BTCUSD",1645126850644,0.25,41095.0,41094.0,0.696029]
["bitfinex","BTCUSD",1645126850645,0.2,41095.0,41094.0,0.696029]
["bitfinex","BTCUSD",1645126850844,0.001,41100.0,41094.0,2.032029]
["bitfinex","BTCUSD",1645126851043,0.001,41100.0,41096.0,1.286]
["bitfinex","BTCUSD",1645126851243,0.001,41100.0,41096.0,1.3847]
["bitfinex","BTCUSD",1645126851443,0.001,41100.0,41098.0,0.060831]
["bitfinex","BTCUSD",1645126851644,0.001,41100.0,41099.0,0.0487]
["bitfinex","BTCUSD",1645126851948,0.2,41105.0,41100.0,0.060834]
["bitfinex","BTCUSD",1645126852143,0.2,41105.0,41101.0,0.0487]
["bitfinex","BTCUSD",1645126852342,0.2,41105.0,41101.0,0.109535]
["bitfinex","BTCUSD",1645126853445,0.2,41105.0,41102.0,0.22829396]
["bitfinex","BTCUSD",1645126853646,0.2,41105.0,41101.0,0.109535]
["bitfinex","BTCUSD",1645126853847,0.2,41105.0,41102.0,0.121668]
["bitfinex","BTCUSD",1645126854051,0.2,41109.0,41102.0,0.121668]
["bitfinex","BTCUSD",1645126854705,0.2,41105.0,41102.0,0.33703308]
["bitfinex","BTCUSD",1645126854905,0.2,41105.0,41103.0,0.29893138]
["bitfinex","BTCUSD",1645126855111,0.19986234,41105.0,41103.0,0.29893138]
["bitfinex","BTCUSD",1645126855306,0.19921907,41105.0,41103.0,0.29893138]
["bitfinex","BTCUSD",1645126855507,0.32328067,41110.0,41104.0,0.060834]
["bitfinex","BTCUSD",1645126855807,0.2,41105.0,41104.0,0.060834]
["bitfinex","BTCUSD",1645126860934,0.2,41105.0,41104.0,0.121666]
["bitfinex","BTCUSD",1645126861137,0.2,41105.0,41104.0,0.060834]
["bitfinex","BTCUSD",1645126862785,0.185,41105.0,41104.0,0.060834]
["bitfinex","BTCUSD",1645126862986,0.26425348,41108.0,41104.0,0.060834]
["bitfinex","BTCUSD",1645126863185,0.2,41105.0,41104.0,0.060834]
["bitfinex","BTCUSD",1645126864187,0.2,41108.0,41104.0,0.9680299]
["bitfinex","BTCUSD",1645126864387,0.2,41108.0,41105.0,0.060826]
["bitfinex","BTCUSD",1645126865936,0.2,41108.0,41106.0,0.060827]
["bitfinex","BTCUSD",1645126866135,0.2,41108.0,41106.0,0.37737218]
["bitfinex","BTCUSD",1645126866435,0.2,41108.0,41106.0,0.160827]
["bitfinex","BTCUSD",1645126867738,0.2,41108.0,41107.0,0.060828]
["bitfinex","BTCUSD",1645126868338,0.2,41108.0,41105.0,0.060826]
["bitfinex","BTCUSD",1645126868538,0.2,41108.0,41105.0,0.109526]
["bitfinex","BTCUSD",1645126869779,0.2,41108.0,41105.0,0.060826]
["bitfinex","BTCUSD",1645126869981,0.25,41108.0,41105.0,0.060826]
["bitfinex","BTCUSD",1645126870680,0.251,41108.0,41105.0,0.060826]
["bitfinex","BTCUSD",1645126870980,0.23620331,41106.0,41105.0,0.060826]
["bitfinex","BTCUSD",1645126871180,0.23620331,41106.0,41104.0,0.060834]
["bitfinex","BTCUSD",1645126871382,0.54769649,41106.0,41104.0,0.060834]
["bitfinex","BTCUSD",1645126871582,0.2,41105.0,41104.0,0.060834]
["bitfinex","BTCUSD",1645126872587,0.83368,41105.0,41104.0,0.060834]
["bitfinex","BTCUSD",1645126872791,0.83368,41105.0,41099.0,0.002]
["bitfinex","BTCUSD",1645126872792,0.53368,41105.0,41099.0,0.002]
["bitfinex","BTCUSD",1645126873033,0.5,41105.0,41099.0,0.002]
["bitfinex","BTCUSD",1645126873233,0.2,41100.0,41099.0,0.002]
["bitfinex","BTCUSD",1645126873633,0.25,41100.0,41099.0,0.002]
["bitfinex","BTCUSD",1645126873833,0.310858,41100.0,41099.0,0.002]
["bitfinex","BTCUSD",1645126874030,0.310858,41100.0,41094.0,0.59739852]
["bitfinex","BTCUSD",1645126874031,0.31001262,41100.0,41094.0,0.59739852]
["bitfinex","BTCUSD",1645126874232,0.29205851,41096.0,41094.0,0.59739852]
["bitfinex","BTCUSD",1645126874433,0.2,41095.0,41094.0,0.596029]
["bitfinex","BTCUSD",1645126874637,0.002,41100.0,41094.0,0.596029]
["bitfinex","BTCUSD",1645126874832,0.002,41100.0,41095.0,1.286]
["bitfinex","BTCUSD",1645126875036,0.002,41100.0,41097.0,1.407668]
["bitfinex","BTCUSD",1645126875233,0.002,41100.0,41097.0,0.121668]
["bitfinex","BTCUSD",1645126875632,0.002,41100.0,41098.0,0.3472194]
["bitfinex","BTCUSD",1645126875832,0.002,41100.0,41098.0,0.4472194]
["bitfinex","BTCUSD",1645126876033,0.2,41105.0,41098.0,0.6297234]
["bitfinex","BTCUSD",1645126876234,0.2,41105.0,41098.0,0.5688894]
["bitfinex","BTCUSD",1645126876435,0.2,41105.0,41098.0,0.5080584]
["bitfinex","BTCUSD",1645126876680,0.19883928,41105.0,41098.0,0.5100584]
["bitfinex","BTCUSD",1645126877080,0.05,41105.0,41098.0,0.5100584]
["bitfinex","BTCUSD",1645126877282,0.3,41107.0,41105.0,0.3540337]
["bitfinex","BTCUSD",1645126877482,0.28533918,41112.0,41105.0,0.65903813]
["bitfinex","BTCUSD",1645126877683,0.060836,41117.0,41105.0,0.65903813]
["bitfinex","BTCUSD",1645126877684,0.28122413,41116.0,41105.0,0.65903813]
["bitfinex","BTCUSD",1645126877883,0.2,41110.0,41105.0,0.4148697]
["bitfinex","BTCUSD",1645126878086,0.2,41110.0,41106.0,0.0487]
["bitfinex","BTCUSD",1645126878584,0.2,41110.0,41106.0,0.231188]
["bitfinex","BTCUSD",1645126878785,0.2,41110.0,41106.0,1.456359]
["bitfinex","BTCUSD",1645126878985,0.24013642,41113.0,41106.0,1.395527]
["bitfinex","BTCUSD",1645126879184,0.24013642,41113.0,41106.0,1.495527]
["bitfinex","BTCUSD",1645126879484,0.24013642,41113.0,41111.0,1.50047027]
["bitfinex","BTCUSD",1645126879684,0.24013642,41113.0,41112.0,0.36277625]
["bitfinex","BTCUSD",1645126879987,0.24013642,41113.0,41112.0,0.46277625]
["bitfinex","BTCUSD",1645126880539,0.24013642,41113.0,41112.0,1.74877625]
["bitfinex","BTCUSD",1645126880742,0.24013642,41113.0,41112.0,1.75077625]
["bitfinex","BTCUSD",1645126881936,0.24013642,41113.0,41112.0,1.74877625]
["bitfinex","BTCUSD",1645126882738,0.24013642,41113.0,41112.0,1.75177625]
["bitfinex","BTCUSD",1645126883939,0.24013642,41113.0,41112.0,1.74877625]
["bitfinex","BTCUSD",1645126884184,0.28376026,41126.0,41114.0,1.286]
["bitfinex","BTCUSD",1645126884490,0.06080989,41129.0,41125.0,0.27936948]
["bitfinex","BTCUSD",1645126884491,0.2326,41127.0,41125.0,0.27936948]
["bitfinex","BTCUSD",1645126884685,0.05,41127.0,41125.0,0.27936948]
["bitfinex","BTCUSD",1645126884886,0.00136858,41129.0,41123.0,0.0487]
["bitfinex","BTCUSD",1645126885283,0.30852096,41130.0,41123.0,0.0487]
["bitfinex","BTCUSD",1645126885484,0.25852096,41130.0,41126.0,0.060798]
["bitfinex","BTCUSD",1645126885684,0.2,41131.0,41126.0,0.060798]
["bitfinex","BTCUSD",1645126885888,0.5,41131.0,41126.0,0.060798]
["bitfinex","BTCUSD",1645126886483,0.5,41131.0,41128.0,0.3184895]
["bitfinex","BTCUSD",1645126886484,0.2,41131.0,41128.0,0.3184895]
["bitfinex","BTCUSD",1645126886685,0.2,41131.0,41129.0,0.060795]
["bitfinex","BTCUSD",1645126886885,0.25,41131.0,41129.0,0.060795]
["bitfinex","BTCUSD",1645126887184,0.25,41131.0,41128.0,0.3792875]
["bitfinex","BTCUSD",1645126887384,0.05,41131.0,41128.0,0.3792875]
["bitfinex","BTCUSD",1645126887586,0.25,41134.0,41128.0,0.3792875]
["bitfinex","BTCUSD",1645126887784,0.2,41131.0,41128.0,0.5400835]
["bitfinex","BTCUSD",1645126888045,0.05,41134.0,41128.0,0.5400835]
["bitfinex","BTCUSD",1645126888246,0.25,41137.0,41128.0,0.5400835]
["bitfinex","BTCUSD",1645126888449,0.25,41137.0,41134.0,0.31575884]
["bitfinex","BTCUSD",1645126888450,0.05,41137.0,41134.0,0.31575884]
["bitfinex","BTCUSD",1645126888645,0.00171084,41138.0,41134.0,0.31575884]
["bitfinex","BTCUSD",1645126888646,0.20171084,41138.0,41134.0,0.31575884]
["bitfinex","BTCUSD",1645126888844,0.19671084,41138.0,41134.0,0.31575884]
["bitfinex","BTCUSD",1645126889043,0.19705304,41138.0,41134.0,0.31575884]
["bitfinex","BTCUSD",1645126889243,0.0003422,41138.0,41135.0,0.0487]
["bitfinex","BTCUSD",1645126889444,0.0003422,41138.0,41136.0,0.29968577]
["bitfinex","BTCUSD",1645126889445,0.2003422,41138.0,41136.0,0.29968577]
["bitfinex","BTCUSD",1645126889745,0.2003422,41138.0,41137.0,0.0487]
["bitfinex","BTCUSD",1645126890147,0.25,41138.0,41137.0,0.0487]
["bitfinex","BTCUSD",1645126890951,0.2,41138.0,41137.0,0.0487]
["bitfinex","BTCUSD",1645126891447,0.2,41138.0,41137.0,0.0437]
["bitfinex","BTCUSD",1645126892286,0.25,41138.0,41137.0,0.0437]
["bitfinex","BTCUSD",1645126896338,0.05,41138.0,41137.0,0.0437]
["bitfinex","BTCUSD",1645126896538,0.0007362,41140.0,41137.0,0.0437]
["bitfinex","BTCUSD",1645126896737,0.00036531,41140.0,41138.0,0.06078]
["bitfinex","BTCUSD",1645126896941,0.0007362,41140.0,41139.0,0.26318974]
["bitfinex","BTCUSD",1645126897138,0.00036531,41140.0,41139.0,0.35694974]
["bitfinex","BTCUSD",1645126897337,0.25,41141.0,41139.0,0.35694974]
["bitfinex","BTCUSD",1645126897742,0.0007362,41142.0,41140.0,0.0487]
["bitfinex","BTCUSD",1645126897743,0.00036531,41142.0,41140.0,0.0487]
["bitfinex","BTCUSD",1645126897941,0.00037089,41141.0,41140.0,0.0487]
["bitfinex","BTCUSD",1645126898139,0.00036531,41142.0,41140.0,0.0487]
["bitfinex","BTCUSD",1645126898340,0.1957362,41145.0,41141.0,0.55]
["bitfinex","BTCUSD",1645126898543,0.1957362,41141.0,41140.0,0.121542]
["bitfinex","BTCUSD",1645126898744,0.1957362,41141.0,41136.0,0.00036537]
["bitfinex","BTCUSD",1645126898939,0.00037268,41142.0,41137.0,0.0487]
["bitfinex","BTCUSD",1645126899198,0.26078664,41141.0,41137.0,0.0487]
["bitfinex","BTCUSD",1645126899397,0.31078664,41141.0,41137.0,0.0487]
["bitfinex","BTCUSD",1645126900498,0.31078664,41141.0,41139.0,0.121558]
["bitfinex","BTCUSD",1645126902201,0.25037268,41141.0,41139.0,0.121558]
["bitfinex","BTCUSD",1645126902400,0.2,41141.0,41139.0,0.121558]
["bitfinex","BTCUSD",1645126902600,0.20037268,41141.0,41139.0,0.121558]
["bitfinex","BTCUSD",1645126902801,0.2,41141.0,41139.0,0.121558]
["bitfinex","BTCUSD",1645126903836,0.25,41141.0,41139.0,0.121558]
["bitfinex","BTCUSD",1645126904435,0.25,41141.0,41139.0,0.182338]
["bitfinex","BTCUSD",1645126904436,0.25037268,41141.0,41139.0,0.182338]
["bitfinex","BTCUSD",1645126904638,0.25,41141.0,41139.0,0.182338]
["bitfinex","BTCUSD",1645126904936,0.05,41141.0,41139.0,0.182338]
["bitfinex","BTCUSD",1645126905337,0.00037268,41143.0,41139.0,0.121558]
["bitfinex","BTCUSD",1645126905536,0.00073797,41144.0,41142.0,0.33712244]
["bitfinex","BTCUSD",1645126905737,0.25,41145.0,41142.0,0.33712244]
["bitfinex","BTCUSD",1645126905938,0.00073798,41144.0,41142.0,0.33712244]
["bitfinex","BTCUSD",1645126906139,0.0003653,41144.0,41142.0,0.33712244]
["bitfinex","BTCUSD",1645126906338,0.00073798,41144.0,41142.0,0.39789544]
["bitfinex","BTCUSD",1645126906542,0.0003653,41144.0,41142.0,0.39789544]
["bitfinex","BTCUSD",1645126906788,0.00073798,41144.0,41142.0,0.39789544]
["bitfinex","BTCUSD",1645126906985,0.25037268,41145.0,41142.0,0.39789544]
["bitfinex","BTCUSD",1645126907186,0.2503653,41145.0,41142.0,0.060773]
["bitfinex","BTCUSD",1645126907688,0.2503653,41145.0,41142.0,0.062773]
["bitfinex","BTCUSD",1645126908087,0.25,41145.0,41142.0,0.062773]
["bitfinex","BTCUSD",1645126908387,0.31077856,41145.0,41143.0,0.26675108]
["bitfinex","BTCUSD",1645126908586,0.31115124,41145.0,41143.0,0.26675108]
["bitfinex","BTCUSD",1645126908986,0.25037268,41145.0,41143.0,0.26675108]
["bitfinex","BTCUSD",1645126909387,0.25037268,41145.0,41142.0,0.121549]
["bitfinex","BTCUSD",1645126909587,0.25,41145.0,41142.0,0.121549]
["bitfinex","BTCUSD",1645126909787,0.25037268,41145.0,41142.0,0.121549]
["bitfinex","BTCUSD",1645126910640,0.25,41145.0,41142.0,0.41561897]
["bitfinex","BTCUSD",1645126911239,0.25037268,41145.0,41142.0,0.41561897]
["bitfinex","BTCUSD",1645126911744,0.25037268,41145.0,41142.0,0.41761897]
["bitfinex","BTCUSD",1645126911939,0.25,41145.0,41142.0,0.41761897]
["bitfinex","BTCUSD",1645126912141,0.25,41145.0,41142.0,0.123549]
["bitfinex","BTCUSD",1645126912341,0.25037268,41145.0,41142.0,0.123549]
["bitfinex","BTCUSD",1645126912539,0.25037268,41145.0,41142.0,0.062773]
["bitfinex","BTCUSD",1645126912740,0.06077963,41144.0,41142.0,0.062773]
["bitfinex","BTCUSD",1645126912939,0.06115231,41144.0,41142.0,0.060773]
["bitfinex","BTCUSD",1645126913139,0.40389004,41144.0,41142.0,0.060773]
["bitfinex","BTCUSD",1645126913741,0.40389004,41144.0,41142.0,0.062773]
["bitfinex","BTCUSD",1645126914988,0.61654913,41144.0,41142.0,0.060773]
["bitfinex","BTCUSD",1645126915187,0.61654913,41144.0,41140.0,0.060787]
["bitfinex","BTCUSD",1645126915390,0.61654913,41144.0,41139.0,0.0093]
["bitfinex","BTCUSD",1645126915687,0.2,41140.0,41139.0,0.0093]
["bitfinex","BTCUSD",1645126915887,0.25,41140.0,41139.0,0.0093]
["bitfinex","BTCUSD",1645126916287,0.25,41140.0,41137.0,0.00136564]
["bitfinex","BTCUSD",1645126916488,0.25037268,41140.0,41138.0,0.060789]
["bitfinex","BTCUSD",1645126916894,0.25037268,41140.0,41136.0,0.121571]
["bitfinex","BTCUSD",1645126916895,0.0607858,41139.0,41136.0,0.121571]
["bitfinex","BTCUSD",1645126917789,0.0607858,41139.0,41136.0,0.123571]
["bitfinex","BTCUSD",1645126919039,0.0607858,41139.0,41136.0,0.121571]
["bitfinex","BTCUSD",1645126919237,0.0607858,41139.0,41136.0,0.47636771]
["bitfinex","BTCUSD",1645126919844,0.0607858,41139.0,41136.0,0.47836771]
["bitfinex","BTCUSD",1645126920041,0.25037268,41140.0,41137.0,0.06071422]
["bitfinex","BTCUSD",1645126921237,0.31078359,41140.0,41136.0,0.121571]
["bitfinex","BTCUSD",1645126921685,0.31078359,41140.0,41136.0,0.12193554]
["bitfinex","BTCUSD",1645126921990,0.51489875,41140.0,41136.0,0.12193554]
["bitfinex","BTCUSD",1645126922387,0.3170616,41137.0,41136.0,0.12193554]
["bitfinex","BTCUSD",1645126922591,0.3670616,41137.0,41135.0,0.060785]
["bitfinex","BTCUSD",1645126922787,0.42785404,41137.0,41136.0,0.00036454]
["bitfinex","BTCUSD",1645126923186,0.11079244,41137.0,41136.0,0.00036454]
["bitfinex","BTCUSD",1645126923788,0.11179244,41137.0,41135.0,0.060785]
["bitfinex","BTCUSD",1645126924388,0.27663042,41136.0,41135.0,0.060785]
["bitfinex","BTCUSD",1645126924591,0.11179244,41137.0,41135.0,0.060785]
["bitfinex","BTCUSD",1645126925445,0.11079244,41137.0,41135.0,0.060785]
["bitfinex","BTCUSD",1645126925640,0.39275569,41137.0,41135.0,0.060785]
["bitfinex","BTCUSD",1645126926241,0.11079244,41137.0,41135.0,0.060785]
["bitfinex","BTCUSD",1645126927246,0.06079244,41137.0,41135.0,0.060785]
["bitfinex","BTCUSD",1645126927445,0.00013441,41139.0,41135.0,0.060785]
["bitfinex","BTCUSD",1645126927644,0.00037268,41141.0,41136.0,0.0487]
["bitfinex","BTCUSD",1645126927844,0.209,41143.0,41139.0,1.28640323]
["bitfinex","BTCUSD",1645126927845,0.2,41143.0,41139.0,1.28640323]
["bitfinex","BTCUSD",1645126928044,0.00036446,41144.0,41139.0,0.04910323]
["bitfinex","BTCUSD",1645126928045,0.00037268,41142.0,41139.0,0.04910323]
["bitfinex","BTCUSD",1645126928246,0.00037268,41143.0,41139.0,0.14910323]
["bitfinex","BTCUSD",1645126928447,0.00036446,41144.0,41140.0,0.060772]
["bitfinex","BTCUSD",1645126928647,0.06077754,41144.0,41140.0,0.121549]
["bitfinex","BTCUSD",1645126928850,0.06101512,41144.0,41140.0,0.121549]
["bitfinex","BTCUSD",1645126929049,0.06101512,41144.0,41140.0,0.060777]
["bitfinex","BTCUSD",1645126929305,0.0613878,41144.0,41140.0,0.060777]
["bitfinex","BTCUSD",1645126929505,0.06101512,41144.0,41140.0,0.060777]
["bitfinex","BTCUSD",1645126929709,0.26826067,41141.0,41140.0,0.062777]
["bitfinex","BTCUSD",1645126929911,0.31826067,41141.0,41140.0,0.002]
["bitfinex","BTCUSD",1645126930305,0.53348655,41141.0,41140.0,0.002]
["bitfinex","BTCUSD",1645126931307,0.53348655,41141.0,41139.0,0.06119123]
["bitfinex","BTCUSD",1645126931508,0.53385923,41141.0,41139.0,0.06119123]
["bitfinex","BTCUSD",1645126931707,0.2,41140.0,41139.0,0.00040323]
["bitfinex","BTCUSD",1645126931908,0.50886041,41140.0,41139.0,0.00040323]
["bitfinex","BTCUSD",1645126933343,0.89254041,41140.0,41139.0,0.00040323]
["bitfinex","BTCUSD",1645126933541,0.55886041,41140.0,41139.0,0.00040323]
["bitfinex","BTCUSD",1645126933741,0.89354041,41140.0,41139.0,0.00040323]
["bitfinex","BTCUSD",1645126933941,0.55986041,41140.0,41139.0,0.00040323]
["bitfinex","BTCUSD",1645126934942,0.50886041,41140.0,41139.0,0.00040323]
["bitfinex","BTCUSD",1645126935644,0.50986041,41140.0,41139.0,0.00040323]
["bitfinex","BTCUSD",1645126936896,0.251,41140.0,41139.0,0.00040323]
["bitfinex","BTCUSD",1645126937096,0.52330002,41140.0,41139.0,0.00040323]
["bitfinex","BTCUSD",1645126937295,0.52230002,41140.0,41139.0,0.00040323]
["bitfinex","BTCUSD",1645126937696,0.52330002,41140.0,41139.0,0.00040323]
["bitfinex","BTCUSD",1645126937900,0.52343462,41140.0,41139.0,0.00040323]
["bitfinex","BTCUSD",1645126938898,0.2511346,41140.0,41139.0,0.00040323]
["bitfinex","BTCUSD",1645126939098,0.50576487,41140.0,41139.0,0.00040323]
["bitfinex","BTCUSD",1645126939498,0.25003398,41140.0,41139.0,0.00040323]
["bitfinex","BTCUSD",1645126939699,0.25103398,41140.0,41139.0,0.00040323]
["bitfinex","BTCUSD",1645126940098,0.51387782,41140.0,41139.0,0.00040323]
["bitfinex","BTCUSD",1645126940550,0.76466181,41140.0,41139.0,0.00040323]
["bitfinex","BTCUSD",1645126940746,0.82545781,41140.0,41139.0,0.00040323]
["bitfinex","BTCUSD",1645126941348,0.82445781,41140.0,41139.0,0.00040323]
["bitfinex","BTCUSD",1645126941546,0.70832881,41140.0,41139.0,0.00040323]
["bitfinex","BTCUSD",1645126941746,0.51587782,41140.0,41139.0,0.00040323]
["bitfinex","BTCUSD",1645126941946,0.25303398,41140.0,41139.0,0.00040323]
["bitfinex","BTCUSD",1645126942953,0.0001346,41140.0,41139.0,0.00040323]
["bitfinex","BTCUSD",1645126943948,0.0001346,41140.0,41139.0,0.00240323]
["bitfinex","BTCUSD",1645126944392,0.0001346,41140.0,41139.0,0.35321867]
["bitfinex","BTCUSD",1645126944791,0.0001346,41140.0,41139.0,0.45321867]
["bitfinex","BTCUSD",1645126945292,0.0001346,41140.0,41139.0,0.45121867]
["bitfinex","BTCUSD",1645126945894,0.0001346,41140.0,41139.0,0.45321867]
["bitfinex","BTCUSD",1645126947495,0.0001346,41140.0,41139.0,0.00040323]
["bitfinex","BTCUSD",1645126947697,0.0001346,41140.0,41139.0,0.00828723]
["bitfinex","BTCUSD",1645126947948,0.0109121,41141.0,41139.0,0.01028723]
["bitfinex","BTCUSD",1645126949347,0.23881663,41142.0,41139.0,0.06906923]
["bitfinex","BTCUSD",1645126949748,0.23881663,41142.0,41139.0,0.07106923]
["bitfinex","BTCUSD",1645126950147,0.23881663,41142.0,41140.0,0.060779]
["bitfinex","BTCUSD",1645126950148,0.03881663,41142.0,41140.0,0.060779]
["bitfinex","BTCUSD",1645126950347,0.00967268,41144.0,41140.0,0.121555]
["bitfinex","BTCUSD",1645126950548,0.00058317,41144.0,41140.0,0.121555]
["bitfinex","BTCUSD",1645126950952,0.06077676,41143.0,41140.0,0.121555]
["bitfinex","BTCUSD",1645126951795,0.06077676,41143.0,41140.0,0.122555]
["bitfinex","BTCUSD",1645126951994,0.06077676,41143.0,41140.0,0.061776]
["bitfinex","BTCUSD",1645126952794,0.2,41142.0,41140.0,0.061776]
["bitfinex","BTCUSD",1645126953294,0.25,41142.0,41140.0,0.060776]
["bitfinex","BTCUSD",1645126955457,0.2589795,41141.0,41139.0,0.00828723]
["bitfinex","BTCUSD",1645126955651,0.31977164,41141.0,41139.0,0.00828723]
["bitfinex","BTCUSD",1645126955850,0.27575057,41140.0,41139.0,0.00828723]
["bitfinex","BTCUSD",1645126956053,0.32575057,41140.0,41139.0,0.00828723]
["bitfinex","BTCUSD",1645126956249,0.82900521,41140.0,41139.0,0.00828723]
["bitfinex","BTCUSD",1645126956455,1.03919806,41140.0,41139.0,0.00828723]
["bitfinex","BTCUSD",1645126956752,1.09999606,41140.0,41139.0,0.00828723]
["bitfinex","BTCUSD",1645126956952,1.05,41139.0,41135.0,0.002]
["bitfinex","BTCUSD",1645126957154,1.05,41139.0,41131.0,0.5]
["bitfinex","BTCUSD",1645126957155,0.33368,41136.0,41131.0,0.5]
["bitfinex","BTCUSD",1645126957351,0.32564516,41135.0,41131.0,0.5]
["bitfinex","BTCUSD",1645126957551,0.34348234,41133.0,41131.0,0.5]
["bitfinex","BTCUSD",1645126957752,0.25,41132.0,41131.0,0.50036433]
["bitfinex","BTCUSD",1645126957952,0.51867783,41132.0,41131.0,0.50036433]
["bitfinex","BTCUSD",1645126958152,0.46867783,41132.0,41131.0,0.50036433]
["bitfinex","BTCUSD",1645126958753,0.46867783,41132.0,41131.0,0.5]
["bitfinex","BTCUSD",1645126958956,0.70189467,41132.0,41131.0,0.5]
["bitfinex","BTCUSD",1645126959395,0.46867783,41132.0,41131.0,0.5]
["bitfinex","BTCUSD",1645126959898,0.46867783,41132.0,41131.0,0.501]
["bitfinex","BTCUSD",1645126960096,0.51867783,41132.0,41131.0,0.501]
["bitfinex","BTCUSD",1645126960596,0.75610248,41132.0,41131.0,0.501]
["bitfinex","BTCUSD",1645126960796,0.70610248,41132.0,41131.0,0.501]
["bitfinex","BTCUSD",1645126960995,0.70610248,41132.0,41131.0,0.5]
["bitfinex","BTCUSD",1645126961598,0.2,41132.0,41131.0,0.5]
["bitfinex","BTCUSD",1645126962097,0.45473856,41132.0,41131.0,0.5]
["bitfinex","BTCUSD",1645126962596,0.45473856,41132.0,41131.0,0.50008579]
["bitfinex","BTCUSD",1645126963854,0.2,41132.0,41131.0,0.50108579]
["bitfinex","BTCUSD",1645126964046,0.45922929,41132.0,41131.0,0.50108579]
["bitfinex","BTCUSD",1645126965446,0.45922929,41132.0,41131.0,0.50008579]
["bitfinex","BTCUSD",1645126967793,0.45922929,41132.0,41131.0,0.501]
["bitfinex","BTCUSD",1645126969294,0.79290929,41132.0,41131.0,0.501]
["bitfinex","BTCUSD",1645126969497,1.03711209,41132.0,41131.0,0.5]
["bitfinex","BTCUSD",1645126970745,1.09792209,41132.0,41131.0,0.5]
["bitfinex","BTCUSD",1645126970942,1.09792209,41132.0,41130.0,0.060814]
["bitfinex","BTCUSD",1645126971143,0.28791766,41131.0,41130.0,0.060814]
["bitfinex","BTCUSD",1645126971345,0.33791766,41131.0,41130.0,0.060814]
["bitfinex","BTCUSD",1645126973744,0.053,41131.0,41129.0,8.579e-05]
["bitfinex","BTCUSD",1645126973947,0.003,41131.0,41129.0,8.579e-05]
["bitfinex","BTCUSD",1645126975193,0.5550128,41132.0,41129.0,8.579e-05]
["bitfinex","BTCUSD",1645126975893,0.003,41131.0,41129.0,8.579e-05]
["bitfinex","BTCUSD",1645126976998,0.33668,41131.0,41129.0,8.579e-05]
["bitfinex","BTCUSD",1645126977196,0.33368,41131.0,41129.0,8.579e-05]
["bitfinex","BTCUSD",1645126977700,0.0487,41130.0,41128.0,0.00033724]
["bitfinex","BTCUSD",1645126977970,0.39451,41129.0,41127.0,8.64e-05]
["bitfinex","BTCUSD",1645126978154,0.39451,41129.0,41127.0,0.00042365]
["bitfinex","BTCUSD",1645126978155,0.05,41128.0,41127.0,0.00042365]
["bitfinex","BTCUSD",1645126978558,0.0987,41128.0,41127.0,0.00042365]
["bitfinex","BTCUSD",1645126979157,0.24753103,41128.0,41127.0,8.64e-05]
["bitfinex","BTCUSD",1645126979355,0.4350941,41128.0,41127.0,8.64e-05]
["bitfinex","BTCUSD",1645126979563,0.7687741,41128.0,41127.0,8.64e-05]
["bitfinex","BTCUSD",1645126979755,1.01760513,41128.0,41127.0,8.2e-07]
["bitfinex","BTCUSD",1645126979959,0.68592513,41128.0,41127.0,8.2e-07]
["bitfinex","BTCUSD",1645126980357,0.5370941,41128.0,41127.0,8.2e-07]
["bitfinex","BTCUSD",1645126980556,0.86992872,41128.0,41127.0,8.2e-07]
["bitfinex","BTCUSD",1645126980757,0.68499534,41128.0,41127.0,8.2e-07]
["bitfinex","BTCUSD",1645126981458,1.01667534,41128.0,41127.0,8.2e-07]
["bitfinex","BTCUSD",1645126981704,0.68299534,41128.0,41127.0,8.2e-07]
["bitfinex","BTCUSD",1645126981907,0.53584072,41128.0,41127.0,8.2e-07]
["bitfinex","BTCUSD",1645126982507,0.3870941,41128.0,41127.0,8.2e-07]
["bitfinex","BTCUSD",1645126982707,0.3870941,41128.0,41127.0,7.487e-05]
["bitfinex","BTCUSD",1645126983107,0.3730941,41128.0,41127.0,7.487e-05]
["bitfinex","BTCUSD",1645126983507,0.3363941,41128.0,41127.0,7.487e-05]
["bitfinex","BTCUSD",1645126984010,0.3383941,41128.0,41127.0,7.487e-05]
["bitfinex","BTCUSD",1645126984209,0.002,41128.0,41127.0,7.487e-05]
["bitfinex","BTCUSD",1645126985309,0.002,41128.0,41127.0,0.26983643]
["bitfinex","BTCUSD",1645126985554,0.25,41129.0,41127.0,0.12168787]
["bitfinex","BTCUSD",1645126985954,0.002,41128.0,41127.0,0.12168787]
["bitfinex","BTCUSD",1645126986355,0.002,41128.0,41127.0,0.43748102]
["bitfinex","BTCUSD",1645126986754,0.002,41128.0,41127.0,0.12168787]
["bitfinex","BTCUSD",1645126987156,0.25,41129.0,41127.0,0.12168787]
["bitfinex","BTCUSD",1645126987954,0.252,41129.0,41127.0,0.12168787]
["bitfinex","BTCUSD",1645126989394,0.25,41129.0,41127.0,0.12162787]
["bitfinex","BTCUSD",1645126989894,0.252,41129.0,41127.0,0.12162787]
["bitfinex","BTCUSD",1645126991095,0.25,41129.0,41127.0,0.12162787]
["bitfinex","BTCUSD",1645126991297,0.25842435,41128.0,41127.0,0.12162787]
["bitfinex","BTCUSD",1645126991497,0.59210435,41128.0,41127.0,0.12162787]
["bitfinex","BTCUSD",1645126991698,0.25842435,41128.0,41127.0,0.12162787]
["bitfinex","BTCUSD",1645126992098,0.25842435,41128.0,41127.0,1.487e-05]
["bitfinex","BTCUSD",1645126992957,0.40696599,41128.0,41127.0,1.487e-05]
["bitfinex","BTCUSD",1645126993150,0.25842435,41128.0,41127.0,1.487e-05]
["bitfinex","BTCUSD",1645126993350,0.80287789,41128.0,41125.0,0.00033807]
["bitfinex","BTCUSD",1645126993550,0.24915462,41126.0,41125.0,0.00033807]
["bitfinex","BTCUSD",1645126993750,0.25933472,41113.0,41110.0,0.0099]
["bitfinex","BTCUSD",1645126994053,0.33368,41125.0,41113.0,0.29372377]
["bitfinex","BTCUSD",1645126994054,0.33368,41115.0,41113.0,0.29372377]
["bitfinex","BTCUSD",1645126994350,0.12167484,41116.0,41114.0,0.25106214]
["bitfinex","BTCUSD",1645126994551,0.05,41115.0,41113.0,0.29372377]
["bitfinex","BTCUSD",1645126994752,0.2,41114.0,41113.0,0.29372377]
["bitfinex","BTCUSD",1645126995151,0.25,41114.0,41113.0,0.29372377]
["bitfinex","BTCUSD",1645126995553,0.31083184,41114.0,41113.0,0.29372377]
["bitfinex","BTCUSD",1645126996355,0.64451184,41114.0,41113.0,0.29372377]
["bitfinex","BTCUSD",1645126996555,0.77690188,41114.0,41113.0,0.29372377]
["bitfinex","BTCUSD",1645126997092,0.57407784,41114.0,41113.0,0.29372377]
["bitfinex","BTCUSD",1645126997993,0.57607784,41114.0,41113.0,0.29372377]
["bitfinex","BTCUSD",1645126998493,0.90975784,41114.0,41113.0,0.29372377]
["bitfinex","BTCUSD",1645126999093,0.90775784,41114.0,41113.0,0.29372377]
["bitfinex","BTCUSD",1645126999897,0.57607784,41114.0,41113.0,0.29372377]
["bitfinex","BTCUSD",1645127001050,0.31283184,41114.0,41113.0,0.29372377]
["bitfinex","BTCUSD",1645127001648,0.26083184,41114.0,41113.0,0.29372377]
["bitfinex","BTCUSD",1645127002851,0.31083184,41114.0,41113.0,0.29372377]
["bitfinex","BTCUSD",1645127003250,0.31083184,41114.0,41113.0,0.29456915]
["bitfinex","BTCUSD",1645127003750,0.31065596,41114.0,41113.0,0.29456915]
["bitfinex","BTCUSD",1645127003951,0.31050973,41114.0,41113.0,0.29556915]
["bitfinex","BTCUSD",1645127004998,0.31050973,41114.0,41113.0,0.29472377]
["bitfinex","BTCUSD",1645127005697,0.31050973,41114.0,41113.0,0.29372377]
["bitfinex","BTCUSD",1645127005997,0.31150973,41114.0,41113.0,0.29456915]
["bitfinex","BTCUSD",1645127007598,0.31050973,41114.0,41113.0,0.29456915]
["bitfinex","BTCUSD",1645127008057,0.31150973,41114.0,41113.0,0.29456915]
["bitfinex","BTCUSD",1645127008656,0.31150973,41114.0,41113.0,0.29372377]
["bitfinex","BTCUSD",1645127009556,0.31050973,41114.0,41113.0,0.29372377]
["bitfinex","BTCUSD",1645127014297,0.25,41114.0,41113.0,0.29372377]
["bitfinex","BTCUSD",1645127014497,0.2,41114.0,41113.0,0.29372377]
["bitfinex","BTCUSD",1645127015097,0.2,41117.0,41114.0,0.060819]
["bitfinex","BTCUSD",1645127015462,0.26081671,41117.0,41116.0,0.00084538]
["bitfinex","BTCUSD",1645127015855,0.31081671,41117.0,41116.0,0.00084538]
["bitfinex","BTCUSD",1645127017861,0.31081671,41117.0,41116.0,0.00091111]
["bitfinex","BTCUSD",1645127018664,0.05,41117.0,41116.0,0.00091111]
["bitfinex","BTCUSD",1645127018863,0.2,41121.0,41116.0,0.06171811]
["bitfinex","BTCUSD",1645127019063,0.2,41121.0,41116.0,0.06087273]
["bitfinex","BTCUSD",1645127019500,0.18245217,41128.0,41116.0,0.06087273]
["bitfinex","BTCUSD",1645127019501,0.2,41124.0,41120.0,0.20178167]
["bitfinex","BTCUSD",1645127019800,0.2,41124.0,41123.0,0.00084538]
["bitfinex","BTCUSD",1645127020201,0.25,41124.0,41123.0,0.00084538]
["bitfinex","BTCUSD",1645127020603,0.251,41124.0,41123.0,0.00084538]
["bitfinex","BTCUSD",1645127021202,0.251,41124.0,41123.0,0.06165238]
["bitfinex","BTCUSD",1645127021402,0.251,41124.0,41123.0,0.00084538]
["bitfinex","BTCUSD",1645127021902,0.2,41124.0,41123.0,0.00084538]
["bitfinex","BTCUSD",1645127022106,0.44857526,41133.0,41124.0,1.4]
["bitfinex","BTCUSD",1645127022107,0.14857526,41133.0,41124.0,1.4]
["bitfinex","BTCUSD",1645127022405,0.3,41137.0,41132.0,0.06162538]
["bitfinex","BTCUSD",1645127022603,0.3,41140.0,41136.0,0.00084538]
["bitfinex","BTCUSD",1645127022803,0.00071055,41144.0,41139.0,0.00084538]
["bitfinex","BTCUSD",1645127023050,0.2908157,41140.0,41139.0,0.00084538]
["bitfinex","BTCUSD",1645127023252,0.49072109,41140.0,41139.0,0.00084538]
["bitfinex","BTCUSD",1645127023454,0.19990539,41140.0,41139.0,0.00084538]
["bitfinex","BTCUSD",1645127024653,0.19990539,41140.0,41139.0,0.3038113]
["bitfinex","BTCUSD",1645127025353,0.24990539,41140.0,41139.0,0.3645953]
["bitfinex","BTCUSD",1645127025752,0.24990539,41140.0,41139.0,0.06162938]
["bitfinex","BTCUSD",1645127025956,0.24990539,41140.0,41139.0,0.00084538]
["bitfinex","BTCUSD",1645127030000,0.05,41140.0,41139.0,0.00084538]
["bitfinex","BTCUSD",1645127030459,0.24990539,41143.0,41140.0,0.121566]
["bitfinex","BTCUSD",1645127031054,0.54524689,41143.0,41140.0,0.121566]
["bitfinex","BTCUSD",1645127031555,0.54524689,41143.0,41141.0,0.00084538]
["bitfinex","BTCUSD",1645127032054,0.54524689,41143.0,41142.0,0.00084538]
["bitfinex","BTCUSD",1645127032254,0.24990539,41143.0,41142.0,0.00084538]
["bitfinex","BTCUSD",1645127032455,0.24990539,41143.0,41140.0,0.121566]
["bitfinex","BTCUSD",1645127032654,0.24990539,41143.0,41142.0,0.00084538]
["bitfinex","BTCUSD",1645127034299,0.24990539,41143.0,41139.0,0.060782]
["bitfinex","BTCUSD",1645127034700,0.05,41143.0,41142.0,0.00084538]
["bitfinex","BTCUSD",1645127034900,0.06115455,41144.0,41142.0,0.00084538]
["bitfinex","BTCUSD",1645127035301,0.19990539,41143.0,41142.0,0.00084538]
["bitfinex","BTCUSD",1645127035800,0.24990539,41143.0,41142.0,0.00084538]
["bitfinex","BTCUSD",1645127036404,0.24990539,41143.0,41142.0,0.26828789]
["bitfinex","BTCUSD",1645127037300,0.24990539,41143.0,41142.0,0.00084538]
["bitfinex","BTCUSD",1645127037700,0.24990539,41143.0,41142.0,0.00091228]
["bitfinex","BTCUSD",1645127039251,0.24990539,41143.0,41142.0,6.69e-05]
["bitfinex","BTCUSD",1645127039252,0.50605116,41143.0,41142.0,6.69e-05]
["bitfinex","BTCUSD",1645127040853,0.50805116,41143.0,41142.0,6.69e-05]
["bitfinex","BTCUSD",1645127041455,0.25190539,41143.0,41142.0,6.69e-05]
["bitfinex","BTCUSD",1645127042107,0.24990539,41143.0,41142.0,6.69e-05]
["bitfinex","BTCUSD",1645127042504,0.05,41143.0,41142.0,6.69e-05]
["bitfinex","BTCUSD",1645127042906,0.06077966,41144.0,41142.0,6.69e-05]
["bitfinex","BTCUSD",1645127043105,0.06077966,41144.0,41143.0,0.00084538]
["bitfinex","BTCUSD",1645127043707,0.06068367,41144.0,41143.0,0.00084538]
["bitfinex","BTCUSD",1645127044906,0.05946845,41144.0,41143.0,0.00084538]
["bitfinex","BTCUSD",1645127046853,0.06046845,41144.0,41143.0,0.00084538]
["bitfinex","BTCUSD",1645127048251,0.05946845,41144.0,41143.0,0.00084538]
["bitfinex","BTCUSD",1645127049803,0.33368,41143.0,41142.0,6.69e-05]
["bitfinex","BTCUSD",1645127050002,0.33657786,41143.0,41142.0,6.69e-05]
["bitfinex","BTCUSD",1645127050203,0.58648325,41143.0,41142.0,6.69e-05]
["bitfinex","BTCUSD",1645127051402,0.24990539,41143.0,41142.0,6.69e-05]
["bitfinex","BTCUSD",1645127051804,0.24990539,41143.0,41142.0,0.00091228]
["bitfinex","BTCUSD",1645127052402,0.24990539,41143.0,41142.0,6.69e-05]
["bitfinex","BTCUSD",1645127052702,0.24990539,41143.0,41142.0,0.00091228]
["bitfinex","BTCUSD",1645127052703,0.34980539,41143.0,41142.0,0.00091228]
["bitfinex","BTCUSD",1645127052957,0.29980539,41143.0,41142.0,0.00091228]
["bitfinex","BTCUSD",1645127054255,0.34980539,41143.0,41142.0,0.00091228]
["bitfinex","BTCUSD",1645127054660,0.34980539,41143.0,41142.0,6.69e-05]
["bitfinex","BTCUSD",1645127054859,0.61112936,41143.0,41142.0,6.69e-05]
["bitfinex","BTCUSD",1645127055155,0.60940643,41143.0,41142.0,6.69e-05]
["bitfinex","BTCUSD",1645127055957,0.60890643,41143.0,41142.0,6.69e-05]
["bitfinex","BTCUSD",1645127056356,0.34758246,41143.0,41142.0,6.69e-05]
["bitfinex","BTCUSD",1645127056558,0.24990539,41143.0,41142.0,6.69e-05]
["bitfinex","BTCUSD",1645127056799,0.24990539,41143.0,41142.0,0.00091228]
["bitfinex","BTCUSD",1645127059001,0.19990539,41143.0,41142.0,0.00091228]
["bitfinex","BTCUSD",1645127060303,0.24990539,41143.0,41142.0,0.00035673]
["bitfinex","BTCUSD",1645127062653,0.24990539,41143.0,41142.0,0.00042342]
["bitfinex","BTCUSD",1645127063756,0.0975,41144.0,41143.0,1.15269529]
["bitfinex","BTCUSD",1645127063957,0.0975,41144.0,41143.0,1.25269529]
["bitfinex","BTCUSD",1645127064201,0.00033879,41145.0,41144.0,0.060766]
["bitfinex","BTCUSD",1645127064411,0.00135488,41153.0,41147.0,1.286]
["bitfinex","BTCUSD",1645127064604,0.0011,41158.0,41152.0,0.00035673]
["bitfinex","BTCUSD",1645127064808,0.0011,41158.0,41157.0,0.00035673]
["bitfinex","BTCUSD",1645127066106,0.101,41158.0,41157.0,0.00035673]
["bitfinex","BTCUSD",1645127067805,0.151,41158.0,41157.0,0.00035673]
["bitfinex","BTCUSD",1645127071903,0.151,41158.0,41155.0,0.060755]
["bitfinex","BTCUSD",1645127072105,0.151,41158.0,41156.0,0.00035673]
["bitfinex","BTCUSD",1645127072502,0.151,41158.0,41155.0,0.06111173]
["bitfinex","BTCUSD",1645127072709,0.0999,41157.0,41155.0,0.06111173]
["bitfinex","BTCUSD",1645127072903,0.32879448,41157.0,41155.0,0.00035673]
["bitfinex","BTCUSD",1645127073104,0.38955696,41157.0,41155.0,0.00035673]
["bitfinex","BTCUSD",1645127073304,0.16066248,41157.0,41155.0,0.00035673]
["bitfinex","BTCUSD",1645127073505,0.16066248,41157.0,41154.0,0.12151]
["bitfinex","BTCUSD",1645127073705,0.06076248,41157.0,41154.0,0.12151]
["bitfinex","BTCUSD",1645127073907,0.0992,41155.0,41154.0,0.12151]
["bitfinex","BTCUSD",1645127074105,0.05,41155.0,41154.0,0.12151]
["bitfinex","BTCUSD",1645127074304,0.19059264,41155.0,41154.0,0.12151]
["bitfinex","BTCUSD",1645127074507,0.19059264,41155.0,41153.0,0.121524]
["bitfinex","BTCUSD",1645127074508,0.46394333,41155.0,41153.0,0.121524]
["bitfinex","BTCUSD",1645127074707,0.31276648,41154.0,41150.0,0.121545]
["bitfinex","BTCUSD",1645127074912,0.36146648,41154.0,41150.0,0.121545]
["bitfinex","BTCUSD",1645127075309,0.36146648,41154.0,41148.0,0.0096]
["bitfinex","BTCUSD",1645127075555,0.33798353,41150.0,41148.0,0.0096]
["bitfinex","BTCUSD",1645127075853,0.44876407,41150.0,41148.0,0.0096]
["bitfinex","BTCUSD",1645127076055,0.70521766,41150.0,41147.0,0.060782]
["bitfinex","BTCUSD",1645127076652,0.11078054,41150.0,41147.0,0.060782]
["bitfinex","BTCUSD",1645127076854,0.051,41150.0,41147.0,0.060782]
["bitfinex","BTCUSD",1645127077156,0.051,41150.0,41149.0,0.00035673]
["bitfinex","BTCUSD",1645127077353,0.001,41150.0,41149.0,0.00035673]
["bitfinex","BTCUSD",1645127077553,0.001,41150.0,41149.0,0.33803342]
["bitfinex","BTCUSD",1645127077958,0.001,41150.0,41149.0,0.50859342]
["bitfinex","BTCUSD",1645127078154,0.00034068,41152.0,41149.0,0.50859342]
["bitfinex","BTCUSD",1645127078353,0.00034068,41152.0,41149.0,0.29244373]
["bitfinex","BTCUSD",1645127079198,0.0607635,41153.0,41149.0,0.19244373]
["bitfinex","BTCUSD",1645127079399,0.06110483,41153.0,41151.0,0.27287738]
["bitfinex","BTCUSD",1645127080200,0.0607635,41153.0,41150.0,0.060765]
["bitfinex","BTCUSD",1645127080399,0.0607635,41153.0,41150.0,0.06112173]
["bitfinex","BTCUSD",1645127080603,0.0607635,41153.0,41150.0,0.060765]
["bitfinex","BTCUSD",1645127080800,0.06113431,41153.0,41151.0,0.002]
["bitfinex","BTCUSD",1645127081500,0.06113431,41153.0,41151.0,0.062765]
["bitfinex","BTCUSD",1645127081701,0.0607635,41153.0,41151.0,0.062765]
["bitfinex","BTCUSD",1645127081900,0.06113431,41153.0,41151.0,0.062765]
["bitfinex","BTCUSD",1645127082101,0.06113431,41153.0,41151.0,0.060765]
["bitfinex","BTCUSD",1645127082802,0.06113431,41153.0,41151.0,0.002]
["bitfinex","BTCUSD",1645127083053,0.0607635,41153.0,41151.0,0.002]
["bitfinex","BTCUSD",1645127083256,0.06113431,41153.0,41151.0,0.002]
["bitfinex","BTCUSD",1645127083455,0.25325439,41152.0,41151.0,0.002]
["bitfinex","BTCUSD",1645127083652,0.30325439,41152.0,41151.0,0.002]
["bitfinex","BTCUSD",1645127084052,0.30325439,41152.0,41142.0,0.26942504]
["bitfinex","BTCUSD",1645127084253,0.33006573,41147.0,41143.0,0.31259529]
["bitfinex","BTCUSD",1645127084754,0.51256663,41149.0,41146.0,0.060778]
["bitfinex","BTCUSD",1645127085255,0.22145338,41148.0,41146.0,0.060778]
["bitfinex","BTCUSD",1645127085455,0.0999,41148.0,41146.0,0.060778]
["bitfinex","BTCUSD",1645127086557,0.22144549,41148.0,41146.0,0.060778]
["bitfinex","BTCUSD",1645127087002,0.22144549,41148.0,41146.0,0.061778]
["bitfinex","BTCUSD",1645127087405,0.0999,41148.0,41146.0,0.061778]
["bitfinex","BTCUSD",1645127088202,0.0999,41148.0,41146.0,0.060778]
["bitfinex","BTCUSD",1645127088804,0.0999,41148.0,41146.0,0.062778]
["bitfinex","BTCUSD",1645127089003,0.0999,41148.0,41146.0,0.06313473]
["bitfinex","BTCUSD",1645127089203,0.06112882,41149.0,41147.0,0.060767]
["bitfinex","BTCUSD",1645127089803,0.06077577,41149.0,41147.0,0.060767]
["bitfinex","BTCUSD",1645127090651,0.06077577,41149.0,41146.0,0.06113473]
["bitfinex","BTCUSD",1645127090849,0.06077577,41149.0,41146.0,0.060778]
["bitfinex","BTCUSD",1645127091054,0.06077577,41149.0,41147.0,0.002]
["bitfinex","BTCUSD",1645127091851,0.12155203,41148.0,41147.0,0.002]
["bitfinex","BTCUSD",1645127092652,0.22145203,41148.0,41146.0,0.060778]
["bitfinex","BTCUSD",1645127092854,0.12155203,41148.0,41146.0,0.060778]
["bitfinex","BTCUSD",1645127094904,0.12155203,41148.0,41146.0,0.062778]
["bitfinex","BTCUSD",1645127096308,0.12155203,41148.0,41146.0,0.0627107]
["bitfinex","BTCUSD",1645127098153,0.12155203,41148.0,41146.0,0.0607107]
["bitfinex","BTCUSD",1645127099355,0.25566044,41147.0,41143.0,0.86347829]
["bitfinex","BTCUSD",1645127099557,0.37722887,41147.0,41143.0,0.80269529]
["bitfinex","BTCUSD",1645127099755,0.0999,41145.0,41143.0,0.80269529]
["bitfinex","BTCUSD",1645127099955,0.52602545,41144.0,41143.0,0.80269529]
["bitfinex","BTCUSD",1645127100155,0.27104398,41144.0,41143.0,0.80269529]
["bitfinex","BTCUSD",1645127100959,1.08002126,41144.0,41143.0,0.80269529]
["bitfinex","BTCUSD",1645127101160,0.74634126,41144.0,41143.0,0.80269529]
["bitfinex","BTCUSD",1645127101359,0.80472398,41144.0,41143.0,0.80269529]
["bitfinex","BTCUSD",1645127101715,0.0143096,41144.0,41143.0,0.80269529]
["bitfinex","BTCUSD",1645127102112,0.2,41144.0,41143.0,0.80269529]
["bitfinex","BTCUSD",1645127103314,0.533688,41144.0,41143.0,0.80269529]
["bitfinex","BTCUSD",1645127103515,0.2,41144.0,41143.0,0.80269529]
["bitfinex","BTCUSD",1645127104120,0.2,41144.0,41143.0,1.06853236]
["bitfinex","BTCUSD",1645127104322,0.2,41144.0,41143.0,1.12211329]
["bitfinex","BTCUSD",1645127104717,0.06078835,41145.0,41144.0,1.40260103]
["bitfinex","BTCUSD",1645127105317,0.26078835,41145.0,41144.0,0.35260103]
["bitfinex","BTCUSD",1645127106357,0.31078835,41145.0,41144.0,0.35260103]
["bitfinex","BTCUSD",1645127106960,0.31078835,41145.0,41144.0,0.35460103]
["bitfinex","BTCUSD",1645127108159,0.31078835,41145.0,41144.0,0.35260103]
["bitfinex","BTCUSD",1645127108358,0.3499,41145.0,41144.0,0.35260103]
["bitfinex","BTCUSD",1645127108960,0.53786661,41145.0,41144.0,0.35460103]
["bitfinex","BTCUSD",1645127109203,0.75242804,41145.0,41144.0,0.35460103]
["bitfinex","BTCUSD",1645127109609,1.00605751,41145.0,41144.0,0.35460103]
["bitfinex","BTCUSD",1645127110005,0.75242804,41145.0,41144.0,0.35460103]
["bitfinex","BTCUSD",1645127110603,0.75242804,41145.0,41144.0,0.35260103]
["bitfinex","BTCUSD",1645127111005,1.0401097,41145.0,41144.0,0.35260103]
["bitfinex","BTCUSD",1645127111308,0.060797,41141.0,41132.0,0.121593]
["bitfinex","BTCUSD",1645127111505,0.3,41140.0,41129.0,0.0098]
["bitfinex","BTCUSD",1645127111705,0.2,41135.0,41129.0,0.0098]
["bitfinex","BTCUSD",1645127112103,0.69177375,41135.0,41123.0,0.00024687]
["bitfinex","BTCUSD",1645127112310,0.0999,41131.0,41124.0,0.05]
["bitfinex","BTCUSD",1645127112505,0.38243383,41130.0,41125.0,0.31993873]
["bitfinex","BTCUSD",1645127112704,0.43113383,41130.0,41122.0,0.00024687]
["bitfinex","BTCUSD",1645127112971,0.43113383,41130.0,41118.0,0.00124687]
["bitfinex","BTCUSD",1645127112972,0.2,41125.0,41118.0,0.00124687]
["bitfinex","BTCUSD",1645127113163,0.0999,41120.0,41118.0,0.001]
["bitfinex","BTCUSD",1645127113360,0.56153931,41124.0,41118.0,0.001]
["bitfinex","BTCUSD",1645127113361,0.109525,41121.0,41118.0,0.001]
["bitfinex","BTCUSD",1645127113561,0.32164689,41122.0,41119.0,0.319641]
["bitfinex","BTCUSD",1645127113761,0.0999,41121.0,41119.0,0.31988787]
["bitfinex","BTCUSD",1645127113962,0.2,41120.0,41119.0,0.31988787]
["bitfinex","BTCUSD",1645127114161,0.19944716,41120.0,41119.0,0.31988787]
["bitfinex","BTCUSD",1645127114361,0.20786581,41120.0,41119.0,0.31988787]
["bitfinex","BTCUSD",1645127114563,0.0168373,41120.0,41119.0,0.38070687]
["bitfinex","BTCUSD",1645127114762,0.2168373,41120.0,41119.0,0.38070687]
["bitfinex","BTCUSD",1645127115364,0.2168373,41120.0,41119.0,0.38046]
["bitfinex","BTCUSD",1645127115762,0.47549037,41120.0,41119.0,0.060819]
["bitfinex","BTCUSD",1645127116464,0.47549037,41120.0,41117.0,0.31999708]
["bitfinex","BTCUSD",1645127116702,0.2168373,41120.0,41118.0,0.31965]
["bitfinex","BTCUSD",1645127116903,0.2168373,41120.0,41118.0,0.00024687]
["bitfinex","BTCUSD",1645127116904,0.27865874,41120.0,41118.0,0.00024687]
["bitfinex","BTCUSD",1645127117104,0.27865874,41120.0,41117.0,0.31999808]
["bitfinex","BTCUSD",1645127117305,0.1216372,41119.0,41117.0,0.31999808]
["bitfinex","BTCUSD",1645127117507,0.1216372,41119.0,41117.0,0.319657]
["bitfinex","BTCUSD",1645127117905,0.1216372,41119.0,41117.0,0.31990387]
["bitfinex","BTCUSD",1645127118508,0.1216372,41119.0,41117.0,0.00024687]
["bitfinex","BTCUSD",1645127118706,0.25330342,41118.0,41116.0,0.00024687]
["bitfinex","BTCUSD",1645127118908,0.26260342,41118.0,41116.0,0.00034108]
["bitfinex","BTCUSD",1645127119106,0.2,41117.0,41116.0,0.00034108]
["bitfinex","BTCUSD",1645127119306,0.49800519,41117.0,41116.0,0.00034108]
["bitfinex","BTCUSD",1645127119806,0.51484249,41117.0,41116.0,0.00034108]
["bitfinex","BTCUSD",1645127120010,0.21015346,41116.0,41115.0,0.00024687]
["bitfinex","BTCUSD",1645127120208,0.79353175,41116.0,41114.0,0.0015654]
["bitfinex","BTCUSD",1645127120460,0.28789889,41115.0,41114.0,0.0015654]
["bitfinex","BTCUSD",1645127120854,0.80255104,41116.0,41114.0,0.0015654]
["bitfinex","BTCUSD",1645127121065,0.30423423,41115.0,41114.0,0.0015654]
["bitfinex","BTCUSD",1645127121255,0.30423423,41115.0,41114.0,0.00124687]
["bitfinex","BTCUSD",1645127122457,1.133688,41114.0,41113.0,0.001]
["bitfinex","BTCUSD",1645127122661,1.133688,41114.0,41113.0,0.0012459]
["bitfinex","BTCUSD",1645127122662,1.12469218,41114.0,41113.0,0.0012459]
["bitfinex","BTCUSD",1645127122857,1.48543618,41114.0,41113.0,0.0002459]
["bitfinex","BTCUSD",1645127123057,1.48543618,41114.0,41112.0,0.00094]
["bitfinex","BTCUSD",1645127123058,0.333688,41113.0,41112.0,0.00094]
["bitfinex","BTCUSD",1645127123258,0.333688,41113.0,41108.0,0.003]
["bitfinex","BTCUSD",1645127123259,1.0,41112.0,41108.0,0.002]
["bitfinex","BTCUSD",1645127123458,0.43722572,41110.0,41109.0,0.00024468]
["bitfinex","BTCUSD",1645127123659,1.21176402,41110.0,41109.0,0.00024468]
["bitfinex","BTCUSD",1645127123861,1.21176402,41110.0,41108.0,0.0023514]
["bitfinex","BTCUSD",1645127124058,0.29794697,41109.0,41108.0,0.0023514]
["bitfinex","BTCUSD",1645127124309,0.78364746,41110.0,41104.0,0.00259608]
["bitfinex","BTCUSD",1645127124510,0.78364746,41110.0,41107.0,0.00024348]
["bitfinex","BTCUSD",1645127124709,0.2,41105.0,41104.0,0.00283956]
["bitfinex","BTCUSD",1645127124909,0.3216873,41108.0,41104.0,0.00259608]
["bitfinex","BTCUSD",1645127125108,0.3216873,41108.0,41104.0,0.00283956]
["bitfinex","BTCUSD",1645127125109,0.00841865,41107.0,41104.0,0.00283956]
["bitfinex","BTCUSD",1645127125311,0.2,41105.0,41104.0,0.00283956]
["bitfinex","BTCUSD",1645127126307,0.2,41105.0,41104.0,0.32260856]
["bitfinex","BTCUSD",1645127126508,0.2,41105.0,41104.0,0.00283956]
["bitfinex","BTCUSD",1645127127108,0.201,41105.0,41104.0,0.00283956]
["bitfinex","BTCUSD",1645127128554,0.2,41105.0,41104.0,0.00283956]
["bitfinex","BTCUSD",1645127130257,0.20841865,41105.0,41104.0,0.00283956]
["bitfinex","BTCUSD",1645127130462,0.2168373,41105.0,41104.0,0.00283956]
["bitfinex","BTCUSD",1645127130659,0.2168373,41105.0,41104.0,0.00277956]
["bitfinex","BTCUSD",1645127134806,0.1216873,41108.0,41107.0,0.1255222]
["bitfinex","BTCUSD",1645127135461,0.4215873,41108.0,41107.0,0.1255222]
["bitfinex","BTCUSD",1645127135856,0.3216873,41108.0,41107.0,0.1255222]
["bitfinex","BTCUSD",1645127136057,0.4215873,41108.0,41107.0,0.1255222]
["bitfinex","BTCUSD",1645127136256,0.3716873,41108.0,41107.0,0.1255222]
["bitfinex","BTCUSD",1645127136457,0.4715873,41108.0,41107.0,0.1255222]
["bitfinex","BTCUSD",1645127137059,0.3716873,41108.0,41107.0,0.1255222]
["bitfinex","BTCUSD",1645127137257,0.37303913,41108.0,41107.0,0.1255222]
["bitfinex","BTCUSD",1645127137457,0.47293913,41108.0,41107.0,0.1255222]
["bitfinex","BTCUSD",1645127138057,0.37303913,41108.0,41107.0,0.1255222]
["bitfinex","BTCUSD",1645127138457,0.47293913,41108.0,41107.0,0.1255222]
["bitfinex","BTCUSD",1645127139802,0.37303913,41108.0,41107.0,0.1255222]
["bitfinex","BTCUSD",1645127140003,0.47293913,41108.0,41107.0,0.1255222]
["bitfinex","BTCUSD",1645127140207,0.48378269,41108.0,41107.0,0.12587893]
["bitfinex","BTCUSD",1645127140512,0.2999,41108.0,41107.0,0.44587441]
["bitfinex","BTCUSD",1645127140704,0.2999,41108.0,41107.0,0.44563093]
["bitfinex","BTCUSD",1645127140915,0.3009,41108.0,41107.0,0.44563093]
["bitfinex","BTCUSD",1645127141706,0.3009,41108.0,41107.0,0.49587441]
["bitfinex","BTCUSD",1645127141906,0.3009,41108.0,41107.0,0.44587441]
["bitfinex","BTCUSD",1645127142107,0.2999,41108.0,41107.0,0.44587441]
["bitfinex","BTCUSD",1645127142305,0.2,41108.0,41107.0,0.44587441]
["bitfinex","BTCUSD",1645127142506,0.2,41108.0,41107.0,0.49457441]
["bitfinex","BTCUSD",1645127142706,0.2,41108.0,41107.0,0.59457441]
["bitfinex","BTCUSD",1645127142964,0.2,41108.0,41107.0,0.59657441]
["bitfinex","BTCUSD",1645127143152,0.2,41108.0,41107.0,0.80897854]
["bitfinex","BTCUSD",1645127143754,0.2,41108.0,41107.0,0.85897854]
["bitfinex","BTCUSD",1645127144153,0.2,41108.0,41107.0,0.64657441]
["bitfinex","BTCUSD",1645127144355,0.25,41108.0,41107.0,0.54621768]
["bitfinex","BTCUSD",1645127144556,0.25,41108.0,41107.0,0.1255222]
["bitfinex","BTCUSD",1645127144756,0.25,41108.0,41107.0,0.1285222]
["bitfinex","BTCUSD",1645127144955,0.25,41108.0,41107.0,0.4482742]
["bitfinex","BTCUSD",1645127145153,0.25,41108.0,41107.0,0.1285222]
["bitfinex","BTCUSD",1645127145558,0.31084518,41108.0,41107.0,0.1285222]
["bitfinex","BTCUSD",1645127146161,0.31084518,41108.0,41107.0,0.1255222]
["bitfinex","BTCUSD",1645127146558,0.31084518,41108.0,41107.0,0.4452742]
["bitfinex","BTCUSD",1645127146805,0.31284518,41108.0,41107.0,0.44563093]
["bitfinex","BTCUSD",1645127147005,0.252,41108.0,41107.0,0.49563093]
["bitfinex","BTCUSD",1645127147607,0.202,41108.0,41107.0,0.49563093]
["bitfinex","BTCUSD",1645127147806,0.202,41108.0,41107.0,0.59563093]
["bitfinex","BTCUSD",1645127148008,0.2,41108.0,41107.0,0.59587441]
["bitfinex","BTCUSD",1645127148810,0.2,41108.0,41107.0,0.59787441]
["bitfinex","BTCUSD",1645127149813,0.46680842,41122.0,41120.0,0.001]
["bitfinex","BTCUSD",1645127149814,0.1918,41122.0,41120.0,0.001]
["bitfinex","BTCUSD",1645127150008,0.04700975,41121.0,41120.0,0.061288]
["bitfinex","BTCUSD",1645127150208,0.21680399,41123.0,41120.0,0.061288]
["bitfinex","BTCUSD",1645127150467,0.2,41121.0,41120.0,0.111288]
["bitfinex","BTCUSD",1645127151462,0.5,41121.0,41120.0,0.061288]
["bitfinex","BTCUSD",1645127151659,0.833688,41121.0,41120.0,0.061288]
["bitfinex","BTCUSD",1645127151858,0.533688,41121.0,41120.0,0.061288]
["bitfinex","BTCUSD",1645127152060,0.2,41121.0,41120.0,0.061288]
["bitfinex","BTCUSD",1645127152857,0.201,41121.0,41120.0,0.111288]
["bitfinex","BTCUSD",1645127153758,0.47776571,41121.0,41120.0,0.111288]
["bitfinex","BTCUSD",1645127154207,0.47676571,41121.0,41120.0,0.111288]
["bitfinex","BTCUSD",1645127154809,0.47876571,41121.0,41120.0,0.111288]
["bitfinex","BTCUSD",1645127156211,0.47676571,41121.0,41120.0,0.111288]
["bitfinex","BTCUSD",1645127156812,0.47876571,41121.0,41120.0,0.111288]
["bitfinex","BTCUSD",1645127157013,0.7352214,41121.0,41120.0,0.111288]
["bitfinex","BTCUSD",1645127158061,0.7332214,41121.0,41120.0,0.111288]
["bitfinex","BTCUSD",1645127158762,0.47676571,41121.0,41120.0,0.111288]
["bitfinex","BTCUSD",1645127158964,0.86115371,41121.0,41120.0,0.061288]
["bitfinex","BTCUSD",1645127159170,0.52746571,41121.0,41120.0,0.001]
["bitfinex","BTCUSD",1645127159363,0.333688,41120.0,41119.0,0.11812605]
["bitfinex","BTCUSD",1645127159564,0.69310228,41120.0,41119.0,0.11812605]
["bitfinex","BTCUSD",1645127160166,0.2,41118.0,41116.0,0.12167883]
["bitfinex","BTCUSD",1645127160365,0.2,41118.0,41109.0,0.00024348]
["bitfinex","BTCUSD",1645127160366,0.2,41113.0,41109.0,0.00024348]
["bitfinex","BTCUSD",1645127160567,0.45693069,41111.0,41110.0,0.00024348]
["bitfinex","BTCUSD",1645127160766,0.75599118,41111.0,41107.0,0.12676568]
["bitfinex","BTCUSD",1645127160967,0.2,41108.0,41107.0,0.12676568]
["bitfinex","BTCUSD",1645127161167,0.73921246,41108.0,41107.0,0.1265222]
["bitfinex","BTCUSD",1645127161568,0.73921246,41108.0,41107.0,0.12676568]
["bitfinex","BTCUSD",1645127162311,0.73921246,41108.0,41107.0,0.1765222]
["bitfinex","BTCUSD",1645127162511,0.73921246,41108.0,41107.0,0.17676568]
["bitfinex","BTCUSD",1645127163111,0.74121246,41108.0,41107.0,0.17676568]
["bitfinex","BTCUSD",1645127164713,0.47691379,41108.0,41107.0,0.17676568]
["bitfinex","BTCUSD",1645127164913,0.47491379,41108.0,41107.0,0.1763594]
["bitfinex","BTCUSD",1645127165115,0.47591379,41108.0,41107.0,0.1763594]
["bitfinex","BTCUSD",1645127166557,0.47591379,41108.0,41107.0,0.1263594]
["bitfinex","BTCUSD",1645127166962,0.47791379,41108.0,41107.0,0.12611592]
["bitfinex","BTCUSD",1645127167158,0.52661379,41108.0,41107.0,0.12611592]
["bitfinex","BTCUSD",1645127168156,0.86030179,41108.0,41107.0,0.12611592]
["bitfinex","BTCUSD",1645127168355,0.52661379,41108.0,41107.0,0.12611592]
["bitfinex","BTCUSD",1645127168557,0.52361379,41108.0,41107.0,0.12611592]
["bitfinex","BTCUSD",1645127168957,0.52461379,41108.0,41107.0,0.12611592]
["bitfinex","BTCUSD",1645127169215,0.2,41106.0,41105.0,0.00036555]
["bitfinex","BTCUSD",1645127169415,1.32167056,41106.0,41104.0,0.001]
["bitfinex","BTCUSD",1645127169621,0.95600531,41106.0,41105.0,0.00036555]
["bitfinex","BTCUSD",1645127169815,0.2,41103.0,41099.0,0.00146243]
["bitfinex","BTCUSD",1645127170016,0.75060241,41102.0,41099.0,0.00146243]
["bitfinex","BTCUSD",1645127170216,1.35,41100.0,41098.0,0.00024107]
["bitfinex","BTCUSD",1645127170415,0.333688,41098.0,41094.0,0.06187232]
["bitfinex","BTCUSD",1645127170615,0.382388,41098.0,41094.0,0.06187232]
["bitfinex","BTCUSD",1645127170816,0.582388,41098.0,41094.0,0.001]
["bitfinex","BTCUSD",1645127171017,0.586488,41098.0,41094.0,0.001]
["bitfinex","BTCUSD",1645127171619,0.647362,41098.0,41094.0,0.001]
["bitfinex","BTCUSD",1645127172223,0.313674,41098.0,41094.0,0.12273279]
["bitfinex","BTCUSD",1645127172419,0.2528,41098.0,41095.0,0.06286994]
["bitfinex","BTCUSD",1645127172619,0.2528,41098.0,41097.0,0.00035673]
["bitfinex","BTCUSD",1645127172820,0.2548,41098.0,41097.0,0.00035673]
["bitfinex","BTCUSD",1645127173057,0.333688,41097.0,41095.0,0.06323543]
["bitfinex","BTCUSD",1645127173257,0.0487,41096.0,41095.0,0.06323543]
["bitfinex","BTCUSD",1645127173557,0.0487,41096.0,41095.0,0.00236549]
["bitfinex","BTCUSD",1645127173755,0.382388,41096.0,41095.0,0.00236549]
["bitfinex","BTCUSD",1645127173956,0.0487,41096.0,41095.0,0.00236549]
["bitfinex","BTCUSD",1645127174157,0.0487,41096.0,41095.0,0.002]
["bitfinex","BTCUSD",1645127174956,0.0497,41096.0,41095.0,0.002]
["bitfinex","BTCUSD",1645127175556,0.001,41096.0,41095.0,0.002]
["bitfinex","BTCUSD",1645127175758,0.394552,41097.0,41096.0,0.1481]
["bitfinex","BTCUSD",1645127175964,0.394552,41097.0,41092.0,0.001]
["bitfinex","BTCUSD",1645127175965,0.03370636,41091.0,41086.0,0.002]
["bitfinex","BTCUSD",1645127176160,0.31109479,41089.0,41086.0,0.002]
["bitfinex","BTCUSD",1645127176359,1.583688,41087.0,41086.0,0.002]
["bitfinex","BTCUSD",1645127176556,1.583688,41087.0,41083.0,0.001]
["bitfinex","BTCUSD",1645127176557,0.2,41085.0,41083.0,0.001]
["bitfinex","BTCUSD",1645127176810,0.3487,41084.0,41083.0,0.001]
["bitfinex","BTCUSD",1645127177010,0.0487,41084.0,41083.0,0.001]
["bitfinex","BTCUSD",1645127178111,1.283688,41083.0,41073.0,0.02166458]
["bitfinex","BTCUSD",1645127178315,0.394584,41081.0,41073.0,0.02166458]
["bitfinex","BTCUSD",1645127178512,0.394584,41081.0,41065.0,0.7145]
["bitfinex","BTCUSD",1645127178513,0.333688,41076.0,41071.0,0.42]
["bitfinex","BTCUSD",1645127178713,0.2223371,41077.0,41071.0,0.42]
["bitfinex","BTCUSD",1645127178714,0.533688,41074.0,41071.0,0.42]
["bitfinex","BTCUSD",1645127178913,0.25746305,41073.0,41071.0,0.42]
["bitfinex","BTCUSD",1645127179112,0.26,41072.0,41071.0,0.42]
["bitfinex","BTCUSD",1645127179313,0.3087,41072.0,41071.0,0.42]
["bitfinex","BTCUSD",1645127180760,0.30864,41072.0,41071.0,0.42]
["bitfinex","BTCUSD",1645127182860,0.30864,41072.0,41069.0,0.00036521]
["bitfinex","BTCUSD",1645127182861,0.333688,41071.0,41069.0,0.00036521]
["bitfinex","BTCUSD",1645127183062,0.80151678,41070.0,41069.0,0.00036521]
["bitfinex","BTCUSD",1645127183261,1.25975016,41070.0,41069.0,0.00036521]
["bitfinex","BTCUSD",1645127183662,1.00151678,41070.0,41069.0,0.00036521]
["bitfinex","BTCUSD",1645127183863,1.00151678,41070.0,41068.0,0.001]
["bitfinex","BTCUSD",1645127183864,0.66782878,41070.0,41068.0,0.001]
["bitfinex","BTCUSD",1645127184062,0.309612,41070.0,41068.0,0.001]
["bitfinex","BTCUSD",1645127184308,0.309612,41070.0,41069.0,0.00035673]
["bitfinex","BTCUSD",1645127185417,0.2,41070.0,41069.0,0.00035673]
["bitfinex","BTCUSD",1645127186210,0.2,41070.0,41068.0,0.001]
["bitfinex","BTCUSD",1645127186512,0.333688,41069.0,41068.0,0.001]
["bitfinex","BTCUSD",1645127186712,0.328688,41069.0,41068.0,0.001]
["bitfinex","BTCUSD",1645127186910,0.201,41070.0,41068.0,0.001]
["bitfinex","BTCUSD",1645127187112,0.202,41070.0,41068.0,0.001]
["bitfinex","BTCUSD",1645127187609,0.202,41070.0,41069.0,0.00035673]
["bitfinex","BTCUSD",1645127188068,0.202,41070.0,41069.0,0.85556175]
["bitfinex","BTCUSD",1645127188263,0.2,41070.0,41069.0,0.90556075]
["bitfinex","BTCUSD",1645127188460,0.2,41070.0,41069.0,0.58047675]
["bitfinex","BTCUSD",1645127189662,0.2,41070.0,41069.0,1.10432192]
["bitfinex","BTCUSD",1645127189864,0.001,41075.0,41071.0,0.325065]
["bitfinex","BTCUSD",1645127190066,0.001,41075.0,41074.0,0.00035673]
["bitfinex","BTCUSD",1645127190463,0.00036513,41077.0,41074.0,0.32539273]
["bitfinex","BTCUSD",1645127190669,0.00036513,41077.0,41074.0,0.05035673]
["bitfinex","BTCUSD",1645127190864,0.00036513,41077.0,41074.0,0.15035673]
["bitfinex","BTCUSD",1645127191065,0.25887631,41079.0,41075.0,0.05]
["bitfinex","BTCUSD",1645127191263,0.00083072,41075.0,41074.0,0.00035673]
["bitfinex","BTCUSD",1645127191464,0.00083072,41075.0,41073.0,0.17213109]
["bitfinex","BTCUSD",1645127192204,0.00083072,41075.0,41073.0,0.17176589]
["bitfinex","BTCUSD",1645127192404,0.00083072,41075.0,41074.0,0.325036]
["bitfinex","BTCUSD",1645127192606,0.00036516,41077.0,41074.0,0.43592129]
["bitfinex","BTCUSD",1645127192805,0.00036516,41077.0,41076.0,0.00035673]
["bitfinex","BTCUSD",1645127193505,0.72661876,41080.0,41076.0,0.20477007]
["bitfinex","BTCUSD",1645127193706,0.00036516,41079.0,41076.0,0.25477007]
["bitfinex","BTCUSD",1645127194107,0.00036516,41079.0,41076.0,0.31565864]
["bitfinex","BTCUSD",1645127194306,0.00036516,41079.0,41076.0,0.1112453]
["bitfinex","BTCUSD",1645127194605,0.72661876,41080.0,41076.0,0.0612453]
["bitfinex","BTCUSD",1645127194806,0.72661876,41080.0,41076.0,0.06088857]
["bitfinex","BTCUSD",1645127194807,0.394713,41079.0,41076.0,0.06088857]
["bitfinex","BTCUSD",1645127195106,0.333823,41077.0,41076.0,0.001]
["bitfinex","BTCUSD",1645127195965,0.394719,41077.0,41076.0,0.001]
["bitfinex","BTCUSD",1645127196158,0.31675746,41077.0,41076.0,0.001]
["bitfinex","BTCUSD",1645127196361,0.25586146,41077.0,41076.0,0.001]
["bitfinex","BTCUSD",1645127196558,0.333823,41078.0,41076.0,0.001]
["bitfinex","BTCUSD",1645127196760,0.00036516,41079.0,41073.0,0.29804578]
["bitfinex","BTCUSD",1645127196959,0.333823,41078.0,41076.0,0.12177832]
["bitfinex","BTCUSD",1645127197260,0.31437143,41077.0,41076.0,0.12177832]
["bitfinex","BTCUSD",1645127197661,0.25347843,41077.0,41076.0,0.12177832]
["bitfinex","BTCUSD",1645127198261,0.58730143,41077.0,41076.0,0.12177832]
["bitfinex","BTCUSD",1645127198465,0.25347843,41077.0,41076.0,0.12177832]
["bitfinex","BTCUSD",1645127199706,0.58730143,41077.0,41076.0,0.12177832]
["bitfinex","BTCUSD",1645127199905,0.25347843,41077.0,41076.0,0.12177832]
["bitfinex","BTCUSD",1645127200707,0.25547843,41077.0,41076.0,0.12177832]
["bitfinex","BTCUSD",1645127200905,0.25547843,41077.0,41073.0,0.06126291]
["bitfinex","BTCUSD",1645127201110,0.394721,41076.0,41073.0,0.06126291]
["bitfinex","BTCUSD",1645127201805,0.394721,41076.0,41073.0,0.06089877]
["bitfinex","BTCUSD",1645127202408,0.060898,41076.0,41073.0,0.06089877]
["bitfinex","BTCUSD",1645127202609,0.25384252,41077.0,41073.0,0.06089877]
["bitfinex","BTCUSD",1645127202809,0.333823,41076.0,41073.0,0.06089877]
["bitfinex","BTCUSD",1645127203063,0.333823,41075.0,41073.0,0.06089877]
["bitfinex","BTCUSD",1645127203263,0.26384297,41074.0,41073.0,0.06089877]
["bitfinex","BTCUSD",1645127203465,0.333823,41075.0,41073.0,0.06089877]
["bitfinex","BTCUSD",1645127203862,0.061894,41076.0,41073.0,0.0612555]
["bitfinex","BTCUSD",1645127204062,0.333823,41075.0,41073.0,0.0612555]
["bitfinex","BTCUSD",1645127204262,0.061894,41076.0,41073.0,0.0612555]
["bitfinex","BTCUSD",1645127204462,0.060894,41076.0,41073.0,0.0612555]
["bitfinex","BTCUSD",1645127205262,0.333823,41075.0,41073.0,0.06089877]
["bitfinex","BTCUSD",1645127205662,0.298533,41079.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127205864,0.333811,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127206067,0.59602873,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127206465,0.65692373,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127206708,0.394706,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127207108,0.66314151,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127207310,0.99370684,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127207911,0.72727133,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127208112,0.99267914,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127208816,1.22369271,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127209811,1.27369271,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127210468,1.04067914,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127210859,0.99067914,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127211060,0.66011381,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127211473,1.00863681,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127211863,0.743229,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127212262,0.79714374,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127213264,0.84814374,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127213463,1.35475878,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127213866,1.09601896,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127214071,0.79814374,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127214510,0.79714374,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127215113,0.99022674,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127215313,0.99222674,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127216517,0.99216674,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127217016,1.24025466,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127217216,1.24225466,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127217816,1.40829886,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127218662,1.45629886,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127218865,1.40429886,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127219267,1.40629886,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127220065,1.46944869,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127220266,0.96512794,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127220464,0.69908374,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127220868,0.69708374,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127221067,0.94570556,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127221367,0.94770556,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127221566,0.69908374,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127221815,0.74908374,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127222011,0.70662624,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127222311,0.69908374,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127222512,1.04848875,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127222711,0.88044471,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127222911,1.04648875,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127223112,0.88044471,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127223313,0.68000697,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127224318,0.496646,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127224517,0.396646,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127224717,0.396646,41078.0,41077.0,0.15911393]
["bitfinex","BTCUSD",1645127224718,0.31091091,41078.0,41077.0,0.15911393]
["bitfinex","BTCUSD",1645127225017,0.47495495,41079.0,41077.0,0.20911393]
["bitfinex","BTCUSD",1645127225214,0.002,41078.0,41077.0,0.15911393]
["bitfinex","BTCUSD",1645127225474,0.335803,41078.0,41077.0,0.15911393]
["bitfinex","BTCUSD",1645127225666,0.335803,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127226262,0.64474556,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127226467,0.64274556,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127226662,0.333803,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127227065,0.49984704,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127227264,0.50184704,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127227463,0.86155,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127227665,0.78475482,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127228465,0.78275482,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127229311,0.78375482,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127229711,0.83375482,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127230914,0.83275482,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127231312,0.83375482,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127232718,0.80539659,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127232981,0.80439659,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127233277,1.01182355,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127233477,0.96041083,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127233675,0.41056379,41078.0,41077.0,0.1587572]
["bitfinex","BTCUSD",1645127233876,0.335803,41078.0,41077.0,0.15911393]
["bitfinex","BTCUSD",1645127234680,0.335803,41078.0,41077.0,0.15917981]
["bitfinex","BTCUSD",1645127234877,0.53549583,41079.0,41077.0,0.15917981]
["bitfinex","BTCUSD",1645127235277,0.002,41078.0,41077.0,0.15917981]
["bitfinex","BTCUSD",1645127235678,0.335803,41078.0,41077.0,0.15917981]
["bitfinex","BTCUSD",1645127235877,0.5928773,41078.0,41077.0,0.15917981]
["bitfinex","BTCUSD",1645127236277,0.335803,41078.0,41077.0,0.15917981]
["bitfinex","BTCUSD",1645127236477,0.333803,41078.0,41077.0,0.15917981]
["bitfinex","BTCUSD",1645127236725,0.5908773,41078.0,41077.0,0.15917981]
["bitfinex","BTCUSD",1645127236925,0.8908773,41078.0,41077.0,0.15882308]
["bitfinex","BTCUSD",1645127237126,0.99377951,41078.0,41077.0,0.15882308]
["bitfinex","BTCUSD",1645127237328,0.69677951,41078.0,41077.0,0.15882308]
["bitfinex","BTCUSD",1645127237525,0.70261947,41078.0,41077.0,0.15882308]
["bitfinex","BTCUSD",1645127237726,0.70261947,41078.0,41077.0,0.15874906]
["bitfinex","BTCUSD",1645127237727,0.69677094,41078.0,41077.0,0.15874906]
["bitfinex","BTCUSD",1645127237926,1.16984346,41078.0,41077.0,0.15874906]
["bitfinex","BTCUSD",1645127238126,1.3358875,41078.0,41077.0,0.15874906]
["bitfinex","BTCUSD",1645127238528,1.3358875,41078.0,41077.0,0.04412867]
["bitfinex","BTCUSD",1645127238529,1.3328875,41078.0,41077.0,0.04412867]
["bitfinex","BTCUSD",1645127239127,1.3815875,41078.0,41077.0,0.04412867]
["bitfinex","BTCUSD",1645127239327,2.6695875,41078.0,41077.0,0.04412867]
["bitfinex","BTCUSD",1645127239528,1.3835875,41078.0,41077.0,0.04412867]
["bitfinex","BTCUSD",1645127239728,1.4335875,41078.0,41077.0,0.04412867]
["bitfinex","BTCUSD",1645127240470,2.7195875,41078.0,41077.0,0.04412867]
["bitfinex","BTCUSD",1645127240665,1.4315875,41078.0,41077.0,0.04412867]
["bitfinex","BTCUSD",1645127241264,2.7185875,41078.0,41077.0,0.04412867]
["bitfinex","BTCUSD",1645127241666,2.6685875,41078.0,41077.0,0.04412867]
["bitfinex","BTCUSD",1645127241865,1.3825875,41078.0,41077.0,0.04412867]
["bitfinex","BTCUSD",1645127242268,2.6685875,41078.0,41077.0,0.04412867]
["bitfinex","BTCUSD",1645127242467,2.6675875,41078.0,41077.0,0.04412867]
["bitfinex","BTCUSD",1645127243069,2.7175875,41078.0,41077.0,0.04412867]
["bitfinex","BTCUSD",1645127243269,2.7185875,41078.0,41077.0,0.04412867]
["bitfinex","BTCUSD",1645127244527,2.7175875,41078.0,41077.0,0.04412867]
["bitfinex","BTCUSD",1645127245331,2.7185875,41078.0,41077.0,0.04412867]
["bitfinex","BTCUSD",1645127246532,2.7175875,41078.0,41077.0,0.04412867]
["bitfinex","BTCUSD",1645127247330,2.7195875,41078.0,41077.0,0.04412867]
["bitfinex","BTCUSD",1645127247532,2.6695875,41078.0,41077.0,0.04412867]
["bitfinex","BTCUSD",1645127248565,2.6675875,41078.0,41077.0,0.04412867]
["bitfinex","BTCUSD",1645127248767,2.47466161,41078.0,41077.0,0.04412867]
["bitfinex","BTCUSD",1645127248969,1.18866161,41078.0,41077.0,0.04412867]
["bitfinex","BTCUSD",1645127249167,1.34871857,41078.0,41077.0,0.04412867]
["bitfinex","BTCUSD",1645127251071,1.13930861,41078.0,41077.0,0.04412867]
["bitfinex","BTCUSD",1645127251272,1.41342634,41078.0,41077.0,0.04412867]
["bitfinex","BTCUSD",1645127252924,1.13930861,41078.0,41077.0,0.04412867]
["bitfinex","BTCUSD",1645127253229,1.39408312,41078.0,41077.0,0.04412867]
["bitfinex","BTCUSD",1645127254623,1.39490393,41078.0,41077.0,0.04412867]
["bitfinex","BTCUSD",1645127255868,0.79897495,41078.0,41077.0,0.04412867]
["bitfinex","BTCUSD",1645127256066,0.79897495,41078.0,41077.0,0.0444854]
["bitfinex","BTCUSD",1645127256067,0.50184704,41078.0,41077.0,0.0444854]
["bitfinex","BTCUSD",1645127256264,0.335803,41078.0,41077.0,0.0444854]
["bitfinex","BTCUSD",1645127256665,0.336803,41078.0,41077.0,0.04412867]
["bitfinex","BTCUSD",1645127257266,0.64508907,41078.0,41077.0,0.04412867]
["bitfinex","BTCUSD",1645127257466,0.31128607,41078.0,41077.0,0.04412867]
["bitfinex","BTCUSD",1645127257666,0.31128607,41078.0,41077.0,0.0444854]
["bitfinex","BTCUSD",1645127257667,0.336803,41078.0,41077.0,0.0444854]
["bitfinex","BTCUSD",1645127257867,0.333803,41078.0,41077.0,0.0444854]
["bitfinex","BTCUSD",1645127258268,0.333803,41078.0,41077.0,0.3524574]
["bitfinex","BTCUSD",1645127258476,0.060888,41079.0,41077.0,0.3524574]
["bitfinex","BTCUSD",1645127258671,0.334803,41078.0,41077.0,0.3524574]
["bitfinex","BTCUSD",1645127258869,0.333803,41078.0,41077.0,0.3524574]
["bitfinex","BTCUSD",1645127260519,0.333803,41078.0,41077.0,0.35239352]
["bitfinex","BTCUSD",1645127260720,0.335803,41078.0,41077.0,0.35239352]
["bitfinex","BTCUSD",1645127260921,0.335803,41078.0,41077.0,0.04442152]
["bitfinex","BTCUSD",1645127261125,0.64408907,41078.0,41077.0,0.04442152]
["bitfinex","BTCUSD",1645127261522,0.57862095,41078.0,41077.0,0.04406479]
["bitfinex","BTCUSD",1645127261721,0.64419101,41078.0,41077.0,0.04406479]
["bitfinex","BTCUSD",1645127261921,0.64219101,41078.0,41077.0,0.04406479]
["bitfinex","BTCUSD",1645127262521,0.76398201,41078.0,41077.0,0.04406479]
["bitfinex","BTCUSD",1645127262721,0.76498201,41078.0,41077.0,0.04406479]
["bitfinex","BTCUSD",1645127263670,0.91625384,41078.0,41077.0,0.04406479]
["bitfinex","BTCUSD",1645127263865,0.91525384,41078.0,41077.0,0.04406479]
["bitfinex","BTCUSD",1645127264266,1.07363796,41078.0,41077.0,0.04406479]
["bitfinex","BTCUSD",1645127264668,1.07563796,41078.0,41077.0,0.04406479]
["bitfinex","BTCUSD",1645127265067,1.07589566,41078.0,41077.0,0.04406479]
["bitfinex","BTCUSD",1645127265869,0.97589566,41078.0,41077.0,0.04406479]
["bitfinex","BTCUSD",1645127266069,0.49418712,41078.0,41077.0,0.04406479]
["bitfinex","BTCUSD",1645127266273,0.333803,41078.0,41077.0,0.04406479]
["bitfinex","BTCUSD",1645127266818,0.335803,41078.0,41077.0,0.04406479]
["bitfinex","BTCUSD",1645127267016,0.396697,41078.0,41077.0,0.04406479]
["bitfinex","BTCUSD",1645127267620,0.52825967,41078.0,41077.0,0.04406479]
["bitfinex","BTCUSD",1645127268019,15.52625967,41078.0,41077.0,0.04406479]
["bitfinex","BTCUSD",1645127268418,15.89725763,41078.0,41077.0,0.04406479]
["bitfinex","BTCUSD",1645127268620,15.89925763,41078.0,41077.0,0.04406479]
["bitfinex","BTCUSD",1645127269021,16.12764782,41078.0,41077.0,0.04406479]
["bitfinex","BTCUSD",1645127269221,16.46616249,41078.0,41076.0,0.12318979]
["bitfinex","BTCUSD",1645127269420,0.733803,41077.0,41076.0,0.12318979]
["bitfinex","BTCUSD",1645127269620,0.49218712,41077.0,41076.0,0.12318979]
["bitfinex","BTCUSD",1645127270221,0.85213998,41077.0,41076.0,0.12318979]
["bitfinex","BTCUSD",1645127270663,0.85413998,41077.0,41076.0,0.12318979]
["bitfinex","BTCUSD",1645127271264,0.85413998,41077.0,41076.0,0.12354652]
["bitfinex","BTCUSD",1645127271265,0.52033698,41077.0,41076.0,0.12354652]
["bitfinex","BTCUSD",1645127271467,0.85413998,41077.0,41076.0,0.12354652]
["bitfinex","BTCUSD",1645127272067,0.49418712,41077.0,41076.0,0.12354652]
["bitfinex","BTCUSD",1645127272264,0.49218712,41077.0,41076.0,0.12354652]
["bitfinex","BTCUSD",1645127272665,0.49418712,41077.0,41076.0,0.12354652]
["bitfinex","BTCUSD",1645127273866,0.49218712,41077.0,41076.0,0.12354652]
["bitfinex","BTCUSD",1645127274717,0.49418712,41077.0,41076.0,0.12354652]
["bitfinex","BTCUSD",1645127275518,0.85413998,41077.0,41076.0,0.12354652]
["bitfinex","BTCUSD",1645127276321,0.85213998,41077.0,41076.0,0.12354652]
["bitfinex","BTCUSD",1645127276726,0.85413998,41077.0,41076.0,0.12354652]
["bitfinex","BTCUSD",1645127277324,1.08447312,41077.0,41076.0,0.12354652]
["bitfinex","BTCUSD",1645127277526,0.85413998,41077.0,41076.0,0.12354652]
["bitfinex","BTCUSD",1645127278169,0.16038412,41077.0,41076.0,0.12354652]
["bitfinex","BTCUSD",1645127278373,0.46695858,41077.0,41076.0,0.12354652]
["bitfinex","BTCUSD",1645127278568,0.25715117,41077.0,41076.0,0.12354652]
["bitfinex","BTCUSD",1645127278770,0.25915117,41077.0,41076.0,0.12354652]
["bitfinex","BTCUSD",1645127279168,0.25915117,41077.0,41076.0,0.39351852]
["bitfinex","BTCUSD",1645127279374,0.002,41077.0,41076.0,0.45440252]
["bitfinex","BTCUSD",1645127279570,0.002,41077.0,41076.0,0.39351852]
["bitfinex","BTCUSD",1645127279769,0.46926537,41077.0,41076.0,0.39351852]
["bitfinex","BTCUSD",1645127280270,0.15869091,41077.0,41076.0,0.39351852]
["bitfinex","BTCUSD",1645127280470,15.0,41078.0,41076.0,0.39351852]
["bitfinex","BTCUSD",1645127280670,15.0,41078.0,41076.0,0.45440652]
["bitfinex","BTCUSD",1645127280671,0.31157446,41077.0,41076.0,0.45440652]
["bitfinex","BTCUSD",1645127280872,0.003,41077.0,41076.0,0.51529427]
["bitfinex","BTCUSD",1645127281072,0.003,41077.0,41076.0,0.45440627]
["bitfinex","BTCUSD",1645127281273,0.003,41077.0,41076.0,0.18443427]
["bitfinex","BTCUSD",1645127281720,0.60042692,41077.0,41076.0,0.03829678]
["bitfinex","BTCUSD",1645127282119,0.59742692,41077.0,41076.0,0.03829678]
["bitfinex","BTCUSD",1645127282319,0.45267163,41077.0,41076.0,0.03829678]
["bitfinex","BTCUSD",1645127282518,0.59743792,41077.0,41076.0,0.03829678]
["bitfinex","BTCUSD",1645127282717,0.59843792,41077.0,41076.0,0.03829678]
["bitfinex","BTCUSD",1645127283119,0.72023592,41077.0,41076.0,0.03829678]
["bitfinex","BTCUSD",1645127283519,0.57546963,41077.0,41076.0,0.03829678]
["bitfinex","BTCUSD",1645127284320,0.57446963,41077.0,41076.0,0.03829678]
["bitfinex","BTCUSD",1645127284719,0.57646963,41077.0,41076.0,0.03829678]
["bitfinex","BTCUSD",1645127285122,0.57646963,41077.0,41076.0,0.03794005]
["bitfinex","BTCUSD",1645127285320,0.72103191,41077.0,41076.0,0.03794005]
["bitfinex","BTCUSD",1645127286373,0.96286497,41077.0,41076.0,0.03794005]
["bitfinex","BTCUSD",1645127286776,0.96486497,41077.0,41076.0,0.03794005]
["bitfinex","BTCUSD",1645127287576,0.72303191,41077.0,41076.0,0.03794005]
["bitfinex","BTCUSD",1645127287875,0.72303191,41077.0,41076.0,0.03829678]
["bitfinex","BTCUSD",1645127287876,0.36409837,41077.0,41076.0,0.03829678]
["bitfinex","BTCUSD",1645127288076,0.004,41077.0,41076.0,0.03829678]
["bitfinex","BTCUSD",1645127288474,15.36009837,41078.0,41076.0,0.09917778]
["bitfinex","BTCUSD",1645127288675,15.36009837,41078.0,41077.0,0.25973323]
["bitfinex","BTCUSD",1645127288676,15.42098237,41078.0,41077.0,0.25973323]
["bitfinex","BTCUSD",1645127288877,15.36009837,41078.0,41077.0,0.25973323]
["bitfinex","BTCUSD",1645127289330,15.36009837,41078.0,41077.0,0.59353623]
["bitfinex","BTCUSD",1645127289331,15.0,41078.0,41077.0,0.59353623]
["bitfinex","BTCUSD",1645127290228,15.0,41078.0,41077.0,0.49410126]
["bitfinex","BTCUSD",1645127292031,15.0,41078.0,41077.0,0.48910126]
["bitfinex","BTCUSD",1645127292233,14.44654585,41078.0,41077.0,0.58910126]
["bitfinex","BTCUSD",1645127292831,14.44654585,41078.0,41077.0,0.68910126]
["bitfinex","BTCUSD",1645127293081,14.44654585,41078.0,41077.0,0.92634863]
["bitfinex","BTCUSD",1645127293482,4.38317203,41078.0,41077.0,1.2435628]
["bitfinex","BTCUSD",1645127293689,0.42031815,41080.0,41079.0,1.486]
["bitfinex","BTCUSD",1645127293690,0.00031815,41080.0,41079.0,1.486]
["bitfinex","BTCUSD",1645127293881,0.72865766,41089.0,41080.0,2.686]
["bitfinex","BTCUSD",1645127293882,0.42,41089.0,41080.0,2.686]
["bitfinex","BTCUSD",1645127294082,0.42,41089.0,41088.0,0.05]
["bitfinex","BTCUSD",1645127294282,0.42,41089.0,41088.0,0.72136475]
["bitfinex","BTCUSD",1645127294481,0.42,41089.0,41088.0,0.98618932]
["bitfinex","BTCUSD",1645127294680,0.30865766,41093.0,41090.0,0.333688]
["bitfinex","BTCUSD",1645127294880,0.08029023,41101.0,41091.0,0.0487]
["bitfinex","BTCUSD",1645127294881,0.30865766,41094.0,41091.0,0.0487]
["bitfinex","BTCUSD",1645127295088,0.30865766,41094.0,41092.0,0.324946]
["bitfinex","BTCUSD",1645127295279,0.30865766,41094.0,41093.0,0.00035673]
["bitfinex","BTCUSD",1645127295479,0.30865766,41094.0,41093.0,0.33401773]
["bitfinex","BTCUSD",1645127296086,0.00024154,41096.0,41095.0,0.32492]
["bitfinex","BTCUSD",1645127296283,0.00024154,41096.0,41095.0,1.85962]
["bitfinex","BTCUSD",1645127296582,0.00024154,41096.0,41095.0,0.58312]
["bitfinex","BTCUSD",1645127296829,0.30417761,41108.0,41095.0,0.58312]
["bitfinex","BTCUSD",1645127296830,0.00037081,41109.0,41097.0,0.333626]
["bitfinex","BTCUSD",1645127297031,0.00037081,41107.0,41103.0,0.05]
["bitfinex","BTCUSD",1645127297228,0.24263282,41112.0,41106.0,0.00035673]
["bitfinex","BTCUSD",1645127297430,0.00037081,41111.0,41109.0,0.00035673]
["bitfinex","BTCUSD",1645127297634,0.00037627,41111.0,41109.0,0.00035673]
["bitfinex","BTCUSD",1645127298029,0.5558861,41112.0,41109.0,0.00035673]
["bitfinex","BTCUSD",1645127298231,0.20016819,41110.0,41109.0,0.00035673]
["bitfinex","BTCUSD",1645127298432,0.20016819,41110.0,41106.0,0.06119592]
["bitfinex","BTCUSD",1645127298630,0.20054446,41110.0,41106.0,0.00035673]
["bitfinex","BTCUSD",1645127299232,0.333803,41109.0,41106.0,0.00035673]
["bitfinex","BTCUSD",1645127299432,0.00037627,41109.0,41106.0,0.00035673]
["bitfinex","BTCUSD",1645127299632,0.33417927,41109.0,41106.0,0.00035673]
["bitfinex","BTCUSD",1645127299832,0.00037627,41109.0,41106.0,0.00035673]
["bitfinex","BTCUSD",1645127300032,0.62090869,41110.0,41106.0,0.00035673]
["bitfinex","BTCUSD",1645127300486,0.62054446,41110.0,41106.0,0.00035673]
["bitfinex","BTCUSD",1645127300674,0.62090869,41110.0,41106.0,0.00035673]
["bitfinex","BTCUSD",1645127300874,0.62190869,41110.0,41106.0,0.00035673]
["bitfinex","BTCUSD",1645127301675,0.62154446,41110.0,41106.0,0.00035673]
["bitfinex","BTCUSD",1645127301876,0.62190869,41110.0,41106.0,0.00035673]
["bitfinex","BTCUSD",1645127302175,0.62090869,41110.0,41106.0,0.00035673]
["bitfinex","BTCUSD",1645127302778,0.62154446,41110.0,41106.0,0.00035673]
["bitfinex","BTCUSD",1645127302975,0.62190869,41110.0,41106.0,0.00035673]
["bitfinex","BTCUSD",1645127303975,0.62154446,41110.0,41106.0,0.00035673]
["bitfinex","BTCUSD",1645127304217,0.62190869,41110.0,41106.0,0.00035673]
["bitfinex","BTCUSD",1645127304418,0.62090869,41110.0,41106.0,0.00035673]
["bitfinex","BTCUSD",1645127304620,0.333803,41109.0,41106.0,0.00035673]
["bitfinex","BTCUSD",1645127304820,0.33417927,41109.0,41106.0,0.00035673]
["bitfinex","BTCUSD",1645127305019,0.00037627,41109.0,41106.0,0.00035673]
["bitfinex","BTCUSD",1645127305221,0.89707183,41110.0,41106.0,0.00035673]
["bitfinex","BTCUSD",1645127305428,0.00037627,41109.0,41106.0,0.00035673]
["bitfinex","BTCUSD",1645127306021,0.4207405,41110.0,41106.0,0.00035673]
["bitfinex","BTCUSD",1645127306222,0.00037627,41109.0,41105.0,0.11084325]
["bitfinex","BTCUSD",1645127306423,0.42036423,41110.0,41108.0,0.30548762]
["bitfinex","BTCUSD",1645127306424,0.42,41110.0,41108.0,0.30548762]
["bitfinex","BTCUSD",1645127306622,0.422,41110.0,41108.0,0.30548762]
["bitfinex","BTCUSD",1645127306823,0.00036423,41109.0,41108.0,0.35548762]
["bitfinex","BTCUSD",1645127307621,0.422,41110.0,41108.0,0.35548762]
["bitfinex","BTCUSD",1645127307825,0.422,41110.0,41109.0,0.433803]
["bitfinex","BTCUSD",1645127308270,0.42,41110.0,41109.0,0.433803]
["bitfinex","BTCUSD",1645127309072,0.42,41110.0,41109.0,0.435803]
["bitfinex","BTCUSD",1645127310173,0.42,41110.0,41109.0,0.535803]
["bitfinex","BTCUSD",1645127310372,0.42,41110.0,41109.0,0.533803]
["bitfinex","BTCUSD",1645127310773,0.42,41110.0,41109.0,0.483803]
["bitfinex","BTCUSD",1645127311174,0.42,41110.0,41109.0,0.486803]
["bitfinex","BTCUSD",1645127312232,0.00037627,41111.0,41109.0,0.536803]
["bitfinex","BTCUSD",1645127312435,0.00037627,41123.0,41111.0,0.15]
["bitfinex","BTCUSD",1645127312634,0.00037627,41126.0,41124.0,0.0608057]
["bitfinex","BTCUSD",1645127312833,0.00037627,41126.0,41124.0,0.04016843]
["bitfinex","BTCUSD",1645127313032,0.00145733,41127.0,41124.0,0.09016843]
["bitfinex","BTCUSD",1645127313235,0.00037627,41126.0,41124.0,0.09016843]
["bitfinex","BTCUSD",1645127313431,0.00145733,41127.0,41124.0,0.15097443]
["bitfinex","BTCUSD",1645127313633,0.00037627,41126.0,41124.0,0.15097443]
["bitfinex","BTCUSD",1645127313833,0.30549344,41128.0,41124.0,0.09016843]
["bitfinex","BTCUSD",1645127314033,0.00037627,41127.0,41124.0,0.09016843]
["bitfinex","BTCUSD",1645127314232,0.0007407,41128.0,41124.0,0.09016843]
["bitfinex","BTCUSD",1645127314432,0.00036443,41128.0,41124.0,0.09016843]
["bitfinex","BTCUSD",1645127314835,0.00036443,41128.0,41121.0,0.0091]
["bitfinex","BTCUSD",1645127314836,0.26328666,41126.0,41121.0,0.0091]
["bitfinex","BTCUSD",1645127315033,0.26328666,41126.0,41121.0,0.06992029]
["bitfinex","BTCUSD",1645127315234,0.26328666,41126.0,41121.0,0.0091]
["bitfinex","BTCUSD",1645127315673,0.19291865,41126.0,41121.0,0.0091]
["bitfinex","BTCUSD",1645127315875,0.00037627,41127.0,41121.0,0.0091]
["bitfinex","BTCUSD",1645127316072,0.00037627,41128.0,41121.0,0.0091]
["bitfinex","BTCUSD",1645127316271,0.00437627,41131.0,41121.0,0.0091]
["bitfinex","BTCUSD",1645127316473,0.00036443,41126.0,41121.0,0.0091]
["bitfinex","BTCUSD",1645127316872,0.30976794,41125.0,41121.0,0.0091]
["bitfinex","BTCUSD",1645127317072,0.30976794,41125.0,41121.0,0.0101]
["bitfinex","BTCUSD",1645127317275,0.73014421,41125.0,41122.0,0.06081492]
["bitfinex","BTCUSD",1645127317573,0.73013237,41125.0,41122.0,0.06081492]
["bitfinex","BTCUSD",1645127318377,0.42,41125.0,41122.0,0.06081492]
["bitfinex","BTCUSD",1645127318574,0.42037627,41125.0,41122.0,0.06081492]
["bitfinex","BTCUSD",1645127319824,0.42,41125.0,41122.0,0.06081492]
["bitfinex","BTCUSD",1645127320225,0.42037627,41125.0,41122.0,0.06081492]
["bitfinex","BTCUSD",1645127320825,0.42037627,41125.0,41122.0,0.12162592]
["bitfinex","BTCUSD",1645127321037,0.42,41125.0,41120.0,0.12163497]
["bitfinex","BTCUSD",1645127321629,0.42037627,41125.0,41120.0,0.12163497]
["bitfinex","BTCUSD",1645127322230,0.4207407,41125.0,41120.0,0.12163497]
["bitfinex","BTCUSD",1645127322430,0.060823,41124.0,41123.0,0.27600706]
["bitfinex","BTCUSD",1645127322633,0.00037627,41127.0,41124.0,1.433803]
["bitfinex","BTCUSD",1645127322833,0.00145752,41131.0,41126.0,0.05]
["bitfinex","BTCUSD",1645127322834,0.00037627,41130.0,41126.0,0.05]
["bitfinex","BTCUSD",1645127323091,0.00145752,41131.0,41130.0,0.333747]
["bitfinex","BTCUSD",1645127323289,0.5584,41145.0,41130.0,0.432447]
["bitfinex","BTCUSD",1645127323486,0.30836678,41149.0,41130.0,0.432447]
["bitfinex","BTCUSD",1645127323487,0.00037627,41135.0,41134.0,0.060785]
["bitfinex","BTCUSD",1645127323694,0.0011,41149.0,41137.0,0.12154831]
["bitfinex","BTCUSD",1645127323695,0.00037627,41148.0,41137.0,0.12154831]
["bitfinex","BTCUSD",1645127323889,0.0011,41149.0,41138.0,0.482368]
["bitfinex","BTCUSD",1645127324088,0.00037627,41148.0,41140.0,0.32412]
["bitfinex","BTCUSD",1645127324286,0.0011,41149.0,41142.0,0.333635]
["bitfinex","BTCUSD",1645127324486,0.00037627,41148.0,41143.0,0.060775]
["bitfinex","BTCUSD",1645127324687,0.00037627,41148.0,41146.0,0.246435]
["bitfinex","BTCUSD",1645127324885,0.00147627,41149.0,41146.0,0.246435]
["bitfinex","BTCUSD",1645127325087,0.00037627,41148.0,41147.0,0.324059]
["bitfinex","BTCUSD",1645127325285,0.0011,41149.0,41147.0,0.1]
["bitfinex","BTCUSD",1645127325487,0.00147627,41149.0,41146.0,0.0487]
["bitfinex","BTCUSD",1645127325887,0.00147627,41149.0,41147.0,0.06077194]
["bitfinex","BTCUSD",1645127327023,0.333568,41148.0,41147.0,0.06077194]
["bitfinex","BTCUSD",1645127327226,0.333568,41148.0,41147.0,0.03386362]
["bitfinex","BTCUSD",1645127327623,0.753568,41148.0,41147.0,0.03386362]
["bitfinex","BTCUSD",1645127327822,0.42,41148.0,41147.0,0.03386362]
["bitfinex","BTCUSD",1645127331178,0.753568,41148.0,41147.0,0.03386362]
["bitfinex","BTCUSD",1645127331581,0.42,41148.0,41147.0,0.03386362]
["bitfinex","BTCUSD",1645127334527,0.66178466,41148.0,41146.0,0.08287475]
["bitfinex","BTCUSD",1645127334726,0.66216093,41148.0,41146.0,0.08287475]
["bitfinex","BTCUSD",1645127335627,0.66216093,41148.0,41147.0,0.06077194]
["bitfinex","BTCUSD",1645127335827,0.66178466,41148.0,41147.0,0.06077194]
["bitfinex","BTCUSD",1645127338079,0.42,41148.0,41147.0,0.06077194]
["bitfinex","BTCUSD",1645127338279,0.42,41148.0,41147.0,0.11077194]
["bitfinex","BTCUSD",1645127339680,0.42,41148.0,41147.0,0.35720094]
["bitfinex","BTCUSD",1645127339980,0.42,41148.0,41147.0,0.11077194]
["bitfinex","BTCUSD",1645127340182,0.42,41148.0,41147.0,0.35720094]
["bitfinex","BTCUSD",1645127340384,0.4117,41148.0,41147.0,0.35720094]
["bitfinex","BTCUSD",1645127340581,0.4117,41148.0,41147.0,0.41797494]
["bitfinex","BTCUSD",1645127341484,0.59927517,41148.0,41147.0,0.11077194]
["bitfinex","BTCUSD",1645127341735,0.59927517,41148.0,41145.0,0.060793]
["bitfinex","BTCUSD",1645127341938,0.59927517,41148.0,41142.0,0.001]
["bitfinex","BTCUSD",1645127341939,0.633568,41147.0,41142.0,0.001]
["bitfinex","BTCUSD",1645127342135,0.30037627,41147.0,41142.0,0.001]
["bitfinex","BTCUSD",1645127342336,0.20261972,41144.0,41142.0,0.001]
["bitfinex","BTCUSD",1645127342538,0.20261972,41144.0,41140.0,0.0099]
["bitfinex","BTCUSD",1645127342738,0.20261972,41144.0,41140.0,0.12069892]
["bitfinex","BTCUSD",1645127342937,0.00037627,41144.0,41140.0,0.12069892]
["bitfinex","BTCUSD",1645127343136,0.00037627,41146.0,41140.0,0.12069892]
["bitfinex","BTCUSD",1645127343338,0.00037627,41144.0,41140.0,0.12069892]
["bitfinex","BTCUSD",1645127343537,0.25952643,41144.0,41140.0,0.12069892]
["bitfinex","BTCUSD",1645127343738,0.00037627,41144.0,41140.0,0.12069892]
["bitfinex","BTCUSD",1645127343937,0.00036596,41144.0,41140.0,0.12069892]
["bitfinex","BTCUSD",1645127344141,0.00036596,41144.0,41142.0,0.246466]
["bitfinex","BTCUSD",1645127344142,0.00074223,41144.0,41142.0,0.246466]
["bitfinex","BTCUSD",1645127344340,0.00036596,41144.0,41142.0,0.11078574]
["bitfinex","BTCUSD",1645127344542,0.00074223,41144.0,41143.0,0.246459]
["bitfinex","BTCUSD",1645127344740,0.00036596,41144.0,41143.0,0.246459]
["bitfinex","BTCUSD",1645127344938,0.05,41145.0,41143.0,0.246459]
["bitfinex","BTCUSD",1645127345575,0.05037627,41145.0,41143.0,0.246459]
["bitfinex","BTCUSD",1645127346375,0.05,41145.0,41143.0,0.246459]
["bitfinex","BTCUSD",1645127346574,0.05037627,41145.0,41143.0,0.246459]
["bitfinex","BTCUSD",1645127346775,0.05037627,41145.0,41143.0,0.307239]
["bitfinex","BTCUSD",1645127346976,0.05037627,41145.0,41143.0,0.246459]
["bitfinex","BTCUSD",1645127347180,0.05037627,41145.0,41143.0,0.247459]
["bitfinex","BTCUSD",1645127347580,0.05,41145.0,41143.0,0.247459]
["bitfinex","BTCUSD",1645127347777,0.05037627,41145.0,41143.0,0.247459]
["bitfinex","BTCUSD",1645127348778,0.05,41145.0,41143.0,0.246459]
["bitfinex","BTCUSD",1645127348979,0.00037627,41145.0,41143.0,0.59337293]
["bitfinex","BTCUSD",1645127349228,0.00036622,41146.0,41144.0,0.246451]
["bitfinex","BTCUSD",1645127349427,0.00037627,41145.0,41144.0,0.246451]
["bitfinex","BTCUSD",1645127349626,0.00036622,41146.0,41145.0,0.24757281]
["bitfinex","BTCUSD",1645127349830,0.00037627,41147.0,41146.0,0.246437]
["bitfinex","BTCUSD",1645127350027,0.00024218,41147.0,41146.0,0.246437]
["bitfinex","BTCUSD",1645127350227,0.00024218,41147.0,41146.0,0.296437]
["bitfinex","BTCUSD",1645127350429,0.00024218,41147.0,41146.0,0.417967]
["bitfinex","BTCUSD",1645127351030,0.00037627,41148.0,41147.0,0.246429]
["bitfinex","BTCUSD",1645127351230,0.00134218,41149.0,41147.0,0.305129]
["bitfinex","BTCUSD",1645127351430,0.00134218,41149.0,41147.0,0.29100967]
["bitfinex","BTCUSD",1645127351631,0.00134218,41149.0,41148.0,0.246422]
["bitfinex","BTCUSD",1645127351831,0.00134218,41149.0,41148.0,0.295122]
["bitfinex","BTCUSD",1645127352232,0.0011,41149.0,41148.0,0.295122]
["bitfinex","BTCUSD",1645127353081,0.0011,41149.0,41148.0,0.345122]
["bitfinex","BTCUSD",1645127353280,0.00037627,41150.0,41148.0,0.697122]
["bitfinex","BTCUSD",1645127353482,0.00037627,41151.0,41149.0,0.060761]
["bitfinex","BTCUSD",1645127353679,0.00074399,41151.0,41149.0,0.110761]
["bitfinex","BTCUSD",1645127353878,0.00036772,41151.0,41149.0,0.110761]
["bitfinex","BTCUSD",1645127354078,0.00074399,41151.0,41149.0,0.110761]
["bitfinex","BTCUSD",1645127354278,0.00036772,41151.0,41149.0,0.110761]
["bitfinex","BTCUSD",1645127354478,0.00037627,41151.0,41149.0,0.110761]
["bitfinex","BTCUSD",1645127354880,0.00146771,41152.0,41149.0,0.110761]
["bitfinex","BTCUSD",1645127355184,0.00037627,41151.0,41149.0,0.112761]
["bitfinex","BTCUSD",1645127355379,0.00146771,41152.0,41149.0,0.112761]
["bitfinex","BTCUSD",1645127355579,0.00037627,41151.0,41149.0,0.112761]
["bitfinex","BTCUSD",1645127355780,0.00147627,41152.0,41149.0,0.112761]
["bitfinex","BTCUSD",1645127355980,0.00037627,41151.0,41149.0,0.112761]
["bitfinex","BTCUSD",1645127356182,0.0011,41152.0,41149.0,0.112761]
["bitfinex","BTCUSD",1645127356382,0.00037627,41151.0,41149.0,0.112761]
["bitfinex","BTCUSD",1645127356582,0.0011,41152.0,41149.0,0.112761]
["bitfinex","BTCUSD",1645127356583,0.00147627,41152.0,41149.0,0.112761]
["bitfinex","BTCUSD",1645127356827,0.00037627,41151.0,41149.0,0.110761]
["bitfinex","BTCUSD",1645127357027,0.00147627,41152.0,41149.0,1.396761]
["bitfinex","BTCUSD",1645127357231,0.0011,41155.0,41153.0,2.28563229]
["bitfinex","BTCUSD",1645127357428,0.0011,41155.0,41154.0,1.29503229]
["bitfinex","BTCUSD",1645127357628,0.001,41162.0,41155.0,2.68563229]
["bitfinex","BTCUSD",1645127357932,0.001,41162.0,41158.0,0.29]
["bitfinex","BTCUSD",1645127358128,0.0011,41164.0,41160.0,0.45687564]
["bitfinex","BTCUSD",1645127358327,0.0011,41164.0,41161.0,0.909437]
["bitfinex","BTCUSD",1645127358528,0.0011,41164.0,41162.0,0.0099]
["bitfinex","BTCUSD",1645127358828,0.0011,41164.0,41163.0,0.0487]
["bitfinex","BTCUSD",1645127359228,0.001,41167.0,41163.0,0.0487]
["bitfinex","BTCUSD",1645127359628,0.0002408,41166.0,41163.0,0.220179]
["bitfinex","BTCUSD",1645127359827,0.0002408,41166.0,41163.0,0.270179]
["bitfinex","BTCUSD",1645127360228,0.0002408,41166.0,41164.0,0.060739]
["bitfinex","BTCUSD",1645127360498,0.001,41167.0,41165.0,0.0487]
["bitfinex","BTCUSD",1645127360690,0.001,41167.0,41165.0,0.0987]
["bitfinex","BTCUSD",1645127360891,0.0012408,41167.0,41165.0,0.0987]
["bitfinex","BTCUSD",1645127361091,0.0012408,41167.0,41165.0,0.1487]
["bitfinex","BTCUSD",1645127361291,0.0012408,41167.0,41165.0,0.21143982]
["bitfinex","BTCUSD",1645127361790,0.001,41167.0,41165.0,0.21143982]
["bitfinex","BTCUSD",1645127362891,0.001,41167.0,41165.0,0.20943982]
["bitfinex","BTCUSD",1645127363291,0.001,41167.0,41165.0,0.21143982]
["bitfinex","BTCUSD",1645127365024,0.001,41167.0,41165.0,0.20943982]
["bitfinex","BTCUSD",1645127365427,0.001,41167.0,41165.0,0.21143982]
["bitfinex","BTCUSD",1645127365823,0.001,41167.0,41165.0,0.28824982]
["bitfinex","BTCUSD",1645127366024,0.001,41167.0,41166.0,0.27610224]
["bitfinex","BTCUSD",1645127366225,0.42247578,41174.0,41166.0,0.32480224]
["bitfinex","BTCUSD",1645127366226,0.42032404,41174.0,41166.0,0.32480224]
["bitfinex","BTCUSD",1645127366425,0.42032404,41174.0,41168.0,0.121464]
["bitfinex","BTCUSD",1645127366626,0.41884826,41174.0,41169.0,0.18219169]
["bitfinex","BTCUSD",1645127366824,0.41884826,41174.0,41170.0,0.1]
["bitfinex","BTCUSD",1645127367425,0.41884826,41174.0,41171.0,0.0487]
["bitfinex","BTCUSD",1645127368481,0.41884826,41174.0,41171.0,0.109435]
["bitfinex","BTCUSD",1645127370084,0.41884826,41174.0,41172.0,0.060733]
["bitfinex","BTCUSD",1645127370285,0.41884826,41174.0,41172.0,0.22146545]
["bitfinex","BTCUSD",1645127371590,0.41884826,41174.0,41173.0,0.0487]
["bitfinex","BTCUSD",1645127371836,0.00036925,41175.0,41173.0,0.0487]
["bitfinex","BTCUSD",1645127372035,0.00036925,41175.0,41174.0,0.060719]
["bitfinex","BTCUSD",1645127372235,0.00036925,41175.0,41174.0,0.109419]
["bitfinex","BTCUSD",1645127372635,0.00037439,41176.0,41174.0,0.17013842]
["bitfinex","BTCUSD",1645127372834,0.00037439,41176.0,41175.0,0.05]
["bitfinex","BTCUSD",1645127373039,0.0021,41179.0,41176.0,0.060713]
["bitfinex","BTCUSD",1645127373238,0.0021,41179.0,41177.0,0.0487]
["bitfinex","BTCUSD",1645127373440,0.001,41186.0,41178.0,0.85]
["bitfinex","BTCUSD",1645127373636,0.301,41186.0,41179.0,0.0487]
["bitfinex","BTCUSD",1645127373836,0.001,41183.0,41180.0,0.230821]
["bitfinex","BTCUSD",1645127374034,0.001,41183.0,41181.0,0.0487]
["bitfinex","BTCUSD",1645127374436,0.001,41182.0,41181.0,0.109411]
["bitfinex","BTCUSD",1645127374736,0.04052278,41187.0,41181.0,1.51681936]
["bitfinex","BTCUSD",1645127375134,0.04052278,41187.0,41182.0,0.11070646]
["bitfinex","BTCUSD",1645127375336,0.03552278,41187.0,41183.0,0.0487]
["bitfinex","BTCUSD",1645127375581,0.03552278,41187.0,41184.0,0.0487]
["bitfinex","BTCUSD",1645127375780,0.001,41187.0,41185.0,0.060705]
["bitfinex","BTCUSD",1645127377182,0.001,41187.0,41186.0,0.0487]
["bitfinex","BTCUSD",1645127377381,0.0011,41189.0,41186.0,1.3347]
["bitfinex","BTCUSD",1645127377585,0.4241,41190.0,41188.0,1.286]
["bitfinex","BTCUSD",1645127377781,0.4241,41190.0,41188.0,0.15]
["bitfinex","BTCUSD",1645127377983,0.7241,41190.0,41188.0,0.2]
["bitfinex","BTCUSD",1645127378182,0.4241,41190.0,41188.0,0.110693]
["bitfinex","BTCUSD",1645127378381,0.4241,41190.0,41187.0,0.23207937]
["bitfinex","BTCUSD",1645127379446,0.4241,41190.0,41187.0,0.29279137]
["bitfinex","BTCUSD",1645127379844,0.4241,41190.0,41188.0,0.110705]
["bitfinex","BTCUSD",1645127380245,0.68900976,41190.0,41188.0,0.060705]
["bitfinex","BTCUSD",1645127380449,0.68900976,41190.0,41187.0,0.29279137]
["bitfinex","BTCUSD",1645127380450,0.633564,41189.0,41187.0,0.18207937]
["bitfinex","BTCUSD",1645127380649,0.633564,41189.0,41186.0,0.12138874]
["bitfinex","BTCUSD",1645127380650,0.3,41188.0,41186.0,0.12138874]
["bitfinex","BTCUSD",1645127380847,0.333564,41187.0,41180.0,0.22302]
["bitfinex","BTCUSD",1645127381047,0.3,41188.0,41180.0,0.22302]
["bitfinex","BTCUSD",1645127381253,0.3,41188.0,41183.0,0.001]
["bitfinex","BTCUSD",1645127381254,0.05,41186.0,41183.0,0.001]
["bitfinex","BTCUSD",1645127382245,0.05,41186.0,41183.0,0.06172392]
["bitfinex","BTCUSD",1645127382446,0.05,41186.0,41183.0,0.06072392]
["bitfinex","BTCUSD",1645127382847,0.2478695,41184.0,41183.0,0.06072392]
["bitfinex","BTCUSD",1645127383088,0.28189349,41185.0,41183.0,0.06172392]
["bitfinex","BTCUSD",1645127383287,0.26533472,41184.0,41183.0,0.001]
["bitfinex","BTCUSD",1645127383491,0.59889872,41184.0,41183.0,0.001]
["bitfinex","BTCUSD",1645127384088,0.80216326,41184.0,41183.0,0.001]
["bitfinex","BTCUSD",1645127384488,0.85216326,41184.0,41183.0,0.001]
["bitfinex","BTCUSD",1645127384688,0.85216326,41184.0,41180.0,0.08394949]
["bitfinex","BTCUSD",1645127384888,0.0422319,41181.0,41180.0,0.08394949]
["bitfinex","BTCUSD",1645127385091,0.27396907,41181.0,41180.0,0.08394949]
["bitfinex","BTCUSD",1645127385290,0.31570097,41181.0,41180.0,0.08394949]
["bitfinex","BTCUSD",1645127385492,0.31570097,41181.0,41180.0,0.02322]
["bitfinex","BTCUSD",1645127385692,0.002,41184.0,41180.0,0.02322]
["bitfinex","BTCUSD",1645127386093,0.000372,41183.0,41180.0,0.02322]
["bitfinex","BTCUSD",1645127386731,0.000372,41183.0,41180.0,0.14466251]
["bitfinex","BTCUSD",1645127386932,0.000372,41183.0,41180.0,0.20537951]
["bitfinex","BTCUSD",1645127387233,0.05,41186.0,41180.0,0.19566151]
["bitfinex","BTCUSD",1645127387433,0.00037199,41184.0,41180.0,0.19566151]
["bitfinex","BTCUSD",1645127387732,0.00037199,41184.0,41181.0,0.12142719]
["bitfinex","BTCUSD",1645127387934,0.311247,41184.0,41181.0,0.12142719]
["bitfinex","BTCUSD",1645127388131,0.25535237,41183.0,41180.0,0.11172887]
["bitfinex","BTCUSD",1645127388533,0.25535237,41183.0,41180.0,0.11072887]
["bitfinex","BTCUSD",1645127388731,0.25572489,41183.0,41180.0,0.11072887]
["bitfinex","BTCUSD",1645127389137,0.25672489,41183.0,41180.0,0.11072887]
["bitfinex","BTCUSD",1645127390586,0.25572489,41183.0,41180.0,0.11072887]
["bitfinex","BTCUSD",1645127390783,0.00037252,41183.0,41180.0,0.11072887]
["bitfinex","BTCUSD",1645127390986,0.31161952,41184.0,41180.0,0.11072887]
["bitfinex","BTCUSD",1645127391183,0.00137252,41183.0,41180.0,0.11072887]
["bitfinex","BTCUSD",1645127391383,0.25390511,41183.0,41180.0,0.11072887]
["bitfinex","BTCUSD",1645127391584,0.25427763,41183.0,41180.0,0.11072887]
["bitfinex","BTCUSD",1645127391985,0.25390511,41183.0,41180.0,0.11072887]
["bitfinex","BTCUSD",1645127392484,0.56580977,41183.0,41180.0,0.11072887]
["bitfinex","BTCUSD",1645127392686,0.25327763,41183.0,41180.0,0.11072887]
["bitfinex","BTCUSD",1645127393086,0.25427763,41183.0,41180.0,0.11072887]
["bitfinex","BTCUSD",1645127393284,0.25390511,41183.0,41180.0,0.11072887]
["bitfinex","BTCUSD",1645127393685,0.25427763,41183.0,41180.0,0.11072887]
["bitfinex","BTCUSD",1645127393887,0.34048825,41182.0,41180.0,0.11072887]
["bitfinex","BTCUSD",1645127394087,0.34086077,41182.0,41180.0,0.11072887]
["bitfinex","BTCUSD",1645127394532,0.00037252,41182.0,41180.0,0.11072887]
["bitfinex","BTCUSD",1645127394734,0.000372,41183.0,41180.0,0.11072887]
["bitfinex","BTCUSD",1645127394934,0.00037252,41182.0,41180.0,0.11072887]
["bitfinex","BTCUSD",1645127395133,0.000372,41183.0,41180.0,0.11072887]
["bitfinex","BTCUSD",1645127395333,0.00037252,41182.0,41180.0,0.11072887]
["bitfinex","BTCUSD",1645127395534,0.35419937,41183.0,41180.0,0.11072887]
["bitfinex","BTCUSD",1645127395735,0.60896494,41183.0,41180.0,0.11072887]
["bitfinex","BTCUSD",1645127395935,0.60933746,41183.0,41180.0,0.11072887]
["bitfinex","BTCUSD",1645127397135,0.61033746,41183.0,41180.0,0.11072887]
["bitfinex","BTCUSD",1645127397837,0.61033746,41183.0,41180.0,0.08653393]
["bitfinex","BTCUSD",1645127398084,0.61033746,41183.0,41180.0,0.02580506]
["bitfinex","BTCUSD",1645127398285,0.61001399,41183.0,41175.0,0.001]
["bitfinex","BTCUSD",1645127398583,0.0417319,41181.0,41175.0,0.001]
["bitfinex","BTCUSD",1645127398783,0.0417319,41181.0,41173.0,0.19169038]
["bitfinex","BTCUSD",1645127398984,0.25257022,41180.0,41173.0,0.19169038]
["bitfinex","BTCUSD",1645127399185,0.00037252,41180.0,41176.0,0.06073197]
["bitfinex","BTCUSD",1645127399486,0.00037201,41179.0,41177.0,0.12144937]
["bitfinex","BTCUSD",1645127400181,0.00074453,41179.0,41177.0,0.12144937]
["bitfinex","BTCUSD",1645127400384,0.00037252,41182.0,41177.0,0.17144937]
["bitfinex","BTCUSD",1645127400584,0.00037201,41180.0,41179.0,0.06072695]
["bitfinex","BTCUSD",1645127401583,0.30871314,41181.0,41179.0,0.06072695]
["bitfinex","BTCUSD",1645127401830,0.30834062,41181.0,41179.0,0.06072695]
["bitfinex","BTCUSD",1645127402033,0.30871314,41181.0,41179.0,0.06072695]
["bitfinex","BTCUSD",1645127402431,0.3,41180.0,41179.0,0.06072695]
["bitfinex","BTCUSD",1645127402631,0.60834062,41180.0,41173.0,0.13096265]
["bitfinex","BTCUSD",1645127402834,0.0417319,41174.0,41167.0,0.0365523]
["bitfinex","BTCUSD",1645127403033,0.0417319,41174.0,41167.0,0.0094]
["bitfinex","BTCUSD",1645127403034,0.0487,41173.0,41167.0,0.0094]
["bitfinex","BTCUSD",1645127403231,0.0417319,41172.0,41167.0,0.0094]
["bitfinex","BTCUSD",1645127403431,0.26953829,41171.0,41167.0,0.0094]
["bitfinex","BTCUSD",1645127403633,0.46243292,41171.0,41167.0,0.06074595]
["bitfinex","BTCUSD",1645127403834,0.46243292,41171.0,41159.0,0.1998]
["bitfinex","BTCUSD",1645127403835,0.333564,41165.0,41159.0,0.42]
["bitfinex","BTCUSD",1645127404034,0.0417319,41166.0,41160.0,0.0094]
["bitfinex","BTCUSD",1645127404539,0.26898717,41164.0,41160.0,0.0094]
["bitfinex","BTCUSD",1645127404735,0.25471008,41161.0,41154.0,0.42]
["bitfinex","BTCUSD",1645127404936,0.31547308,41161.0,41155.0,0.12151241]
["bitfinex","BTCUSD",1645127405133,0.31547308,41161.0,41154.0,0.42]
["bitfinex","BTCUSD",1645127405333,0.0417319,41158.0,41155.0,0.00136002]
["bitfinex","BTCUSD",1645127405597,0.0417319,41160.0,41155.0,0.00136002]
["bitfinex","BTCUSD",1645127405795,0.25471008,41161.0,41155.0,0.00136002]
["bitfinex","BTCUSD",1645127406096,0.060764,41160.0,41155.0,0.00136002]
["bitfinex","BTCUSD",1645127406294,0.25386792,41159.0,41155.0,0.06176121]
["bitfinex","BTCUSD",1645127406494,0.25386792,41159.0,41155.0,0.06212123]
["bitfinex","BTCUSD",1645127407104,0.25386792,41159.0,41155.0,0.00036002]
["bitfinex","BTCUSD",1645127407296,0.0417319,41157.0,41155.0,0.00036002]
["bitfinex","BTCUSD",1645127407497,0.0417319,41157.0,41154.0,0.47]
["bitfinex","BTCUSD",1645127407701,0.51495023,41156.0,41154.0,0.47036002]
["bitfinex","BTCUSD",1645127407997,0.26442438,41155.0,41154.0,0.42036002]
["bitfinex","BTCUSD",1645127408200,0.26442438,41155.0,41154.0,0.00036002]
["bitfinex","BTCUSD",1645127408399,0.27352438,41155.0,41154.0,0.00036002]
["bitfinex","BTCUSD",1645127408600,0.32222438,41155.0,41154.0,0.00036002]
["bitfinex","BTCUSD",1645127408798,0.62228373,41155.0,41142.0,0.0092]
["bitfinex","BTCUSD",1645127408998,0.05,41153.0,41152.0,0.00034827]
["bitfinex","BTCUSD",1645127409233,0.39437082,41153.0,41152.0,0.00034827]
["bitfinex","BTCUSD",1645127410034,0.43610272,41153.0,41145.0,0.00112881]
["bitfinex","BTCUSD",1645127410234,0.49687872,41153.0,41150.0,0.00034827]
["bitfinex","BTCUSD",1645127410436,0.0417319,41151.0,41150.0,0.00034827]
["bitfinex","BTCUSD",1645127410634,0.32930967,41151.0,41150.0,0.00034827]
["bitfinex","BTCUSD",1645127411236,0.33030967,41151.0,41145.0,0.00112881]
["bitfinex","BTCUSD",1645127411437,0.33030967,41151.0,41148.0,0.00034828]
["bitfinex","BTCUSD",1645127411839,0.333564,41150.0,41148.0,0.00034828]
["bitfinex","BTCUSD",1645127412142,0.35358215,41149.0,41148.0,0.00034828]
["bitfinex","BTCUSD",1645127412436,0.35358215,41149.0,41145.0,0.00112881]
["bitfinex","BTCUSD",1645127412437,0.333564,41148.0,41145.0,0.00112881]
["bitfinex","BTCUSD",1645127412636,0.0487,41147.0,41146.0,0.00034882]
["bitfinex","BTCUSD",1645127412836,0.382264,41147.0,41146.0,0.00034882]
["bitfinex","BTCUSD",1645127413081,0.4239959,41147.0,41146.0,0.00034882]
["bitfinex","BTCUSD",1645127413282,0.0904319,41147.0,41146.0,0.00034882]
["bitfinex","BTCUSD",1645127413485,0.35482806,41147.0,41146.0,0.00034882]
["bitfinex","BTCUSD",1645127413685,0.060789,41146.0,41145.0,0.00112881]
["bitfinex","BTCUSD",1645127413883,0.109489,41146.0,41145.0,0.00112881]
["bitfinex","BTCUSD",1645127414083,0.38973563,41146.0,41145.0,0.00112881]
["bitfinex","BTCUSD",1645127414284,0.32894663,41146.0,41145.0,0.00112881]
["bitfinex","BTCUSD",1645127414486,0.0904319,41146.0,41145.0,0.00112881]
["bitfinex","BTCUSD",1645127414688,0.0094,41147.0,41146.0,0.46211863]
["bitfinex","BTCUSD",1645127414884,0.26205737,41152.0,41146.0,0.46211863]
["bitfinex","BTCUSD",1645127415086,0.0487,41151.0,41146.0,0.46211863]
["bitfinex","BTCUSD",1645127415484,0.36804763,41151.0,41146.0,0.46211863]
["bitfinex","BTCUSD",1645127415884,0.26634564,41148.0,41146.0,0.46211863]
["bitfinex","BTCUSD",1645127416085,0.0487,41147.0,41146.0,0.46211863]
["bitfinex","BTCUSD",1645127416285,0.65015805,41147.0,41146.0,0.46246742]
["bitfinex","BTCUSD",1645127416486,0.31609405,41147.0,41146.0,0.46246742]
["bitfinex","BTCUSD",1645127417341,0.31609405,41147.0,41146.0,0.46311863]
["bitfinex","BTCUSD",1645127418937,0.31609405,41147.0,41146.0,0.46211863]
["bitfinex","BTCUSD",1645127419738,0.64965805,41147.0,41146.0,0.46211863]
["bitfinex","BTCUSD",1645127421188,0.64965805,41147.0,41146.0,0.46311863]
["bitfinex","BTCUSD",1645127421387,0.31609405,41147.0,41146.0,0.46311863]
["bitfinex","BTCUSD",1645127421589,0.0482,41147.0,41146.0,0.46311863]
["bitfinex","BTCUSD",1645127422987,0.0482,41147.0,41146.0,0.46211863]
["bitfinex","BTCUSD",1645127423188,0.0482,41147.0,41146.0,0.46311863]
["bitfinex","BTCUSD",1645127423390,0.3339797,41152.0,41146.0,0.46311863]
["bitfinex","BTCUSD",1645127423591,0.001,41152.0,41146.0,0.46311863]
["bitfinex","BTCUSD",1645127423789,0.001,41152.0,41147.0,0.060769]
["bitfinex","BTCUSD",1645127424635,0.05,41153.0,41148.0,0.060768]
["bitfinex","BTCUSD",1645127424836,0.05,41153.0,41150.0,0.060768]
["bitfinex","BTCUSD",1645127425735,0.05,41153.0,41150.0,0.110768]
["bitfinex","BTCUSD",1645127426136,0.0094,41158.0,41150.0,0.110768]
["bitfinex","BTCUSD",1645127426337,0.0094,41158.0,41150.0,0.171534]
["bitfinex","BTCUSD",1645127426540,0.0094,41158.0,41152.0,0.060766]
["bitfinex","BTCUSD",1645127426737,0.0094,41158.0,41150.0,0.05]
["bitfinex","BTCUSD",1645127427139,0.3262536,41154.0,41150.0,0.05]
["bitfinex","BTCUSD",1645127427339,0.3262536,41154.0,41150.0,0.002]
["bitfinex","BTCUSD",1645127427743,0.58166834,41154.0,41150.0,0.002]
["bitfinex","BTCUSD",1645127427996,0.25698011,41153.0,41150.0,0.002]
["bitfinex","BTCUSD",1645127428490,0.26702285,41152.0,41150.0,0.002]
["bitfinex","BTCUSD",1645127428691,0.26617747,41152.0,41150.0,0.002]
["bitfinex","BTCUSD",1645127428895,0.26617747,41152.0,41147.0,0.0095]
["bitfinex","BTCUSD",1645127429091,0.0594,41158.0,41147.0,0.0095]
["bitfinex","BTCUSD",1645127429092,0.060775,41155.0,41147.0,0.0095]
["bitfinex","BTCUSD",1645127429291,0.0094,41158.0,41147.0,0.0095]
["bitfinex","BTCUSD",1645127429491,0.0094,41158.0,41147.0,0.00987161]
["bitfinex","BTCUSD",1645127430092,0.51374577,41156.0,41147.0,0.13141761]
["bitfinex","BTCUSD",1645127430296,0.51374577,41156.0,41147.0,0.00987161]
["bitfinex","BTCUSD",1645127430297,0.19929312,41149.0,41147.0,0.00987161]
["bitfinex","BTCUSD",1645127430495,0.19929312,41149.0,41146.0,0.46211863]
["bitfinex","BTCUSD",1645127430694,0.333564,41148.0,41146.0,0.46249025]
["bitfinex","BTCUSD",1645127430892,0.19929312,41149.0,41146.0,0.46249025]
["bitfinex","BTCUSD",1645127431293,0.26007712,41149.0,41146.0,0.46349025]
["bitfinex","BTCUSD",1645127431739,0.26007712,41149.0,41146.0,0.46311863]
["bitfinex","BTCUSD",1645127432541,0.333564,41148.0,41146.0,0.46311863]
["bitfinex","BTCUSD",1645127432740,0.23449849,41147.0,41146.0,0.46311863]
["bitfinex","BTCUSD",1645127432945,0.25776053,41148.0,41146.0,0.46211863]
["bitfinex","BTCUSD",1645127433241,0.57340718,41148.0,41146.0,0.46211863]
["bitfinex","BTCUSD",1645127433840,0.25776053,41148.0,41146.0,0.46211863]
["bitfinex","BTCUSD",1645127434042,0.19929312,41149.0,41146.0,0.46211863]
["bitfinex","BTCUSD",1645127434243,0.0487,41150.0,41146.0,0.46211863]
["bitfinex","BTCUSD",1645127435784,0.0487,41150.0,41146.0,0.46246271]
["bitfinex","BTCUSD",1645127435984,0.04822445,41150.0,41146.0,0.46246271]
["bitfinex","BTCUSD",1645127436683,0.04822445,41150.0,41146.0,0.46211863]
["bitfinex","BTCUSD",1645127436885,0.04822445,41150.0,41146.0,0.46246271]
["bitfinex","BTCUSD",1645127437085,0.33415763,41148.0,41146.0,0.46246271]
["bitfinex","BTCUSD",1645127437285,0.25405089,41149.0,41146.0,0.46246271]
["bitfinex","BTCUSD",1645127437586,0.121566,41151.0,41146.0,0.46246271]
["bitfinex","BTCUSD",1645127437785,0.121566,41151.0,41146.0,0.46211863]
["bitfinex","BTCUSD",1645127437989,0.060781,41150.0,41146.0,0.46246397]
["bitfinex","BTCUSD",1645127438386,0.28010054,41148.0,41146.0,0.46246397]
["bitfinex","BTCUSD",1645127438988,0.28010054,41148.0,41146.0,0.46211863]
["bitfinex","BTCUSD",1645127439836,0.34088054,41148.0,41146.0,0.46211863]
["bitfinex","BTCUSD",1645127441638,0.34088054,41148.0,41146.0,0.46311863]
["bitfinex","BTCUSD",1645127442993,0.34088054,41148.0,41146.0,0.45711863]
["bitfinex","BTCUSD",1645127443191,0.06078,41148.0,41146.0,0.45711863]
["bitfinex","BTCUSD",1645127444186,0.06078,41148.0,41146.0,0.38711863]
["bitfinex","BTCUSD",1645127445692,0.06078,41148.0,41146.0,0.38811863]
["bitfinex","BTCUSD",1645127446489,0.06078251,41150.0,41146.0,0.38811863]
["bitfinex","BTCUSD",1645127446490,0.06078,41149.0,41146.0,0.38811863]
["bitfinex","BTCUSD",1645127446942,0.001,41153.0,41146.0,0.38811863]
["bitfinex","BTCUSD",1645127447138,0.001,41153.0,41146.0,0.53572863]
["bitfinex","BTCUSD",1645127447536,0.001,41153.0,41147.0,0.06110827]
["bitfinex","BTCUSD",1645127447740,0.001,41153.0,41147.0,0.06110916]
["bitfinex","BTCUSD",1645127447939,0.001,41153.0,41148.0,0.060763]
["bitfinex","BTCUSD",1645127448138,0.001,41153.0,41148.0,0.110763]
["bitfinex","BTCUSD",1645127448343,0.001,41153.0,41149.0,0.060762]
["bitfinex","BTCUSD",1645127448940,0.001,41153.0,41149.0,0.06110816]
["bitfinex","BTCUSD",1645127449341,0.29683976,41158.0,41149.0,0.06110816]
["bitfinex","BTCUSD",1645127449641,0.29683976,41158.0,41150.0,0.121524]
["bitfinex","BTCUSD",1645127449840,0.0094,41158.0,41150.0,0.121524]
["bitfinex","BTCUSD",1645127450041,0.0094,41158.0,41151.0,0.121525]
["bitfinex","BTCUSD",1645127450243,0.0094,41158.0,41152.0,0.36785485]
["bitfinex","BTCUSD",1645127450505,0.7662,41162.0,41153.0,0.182271]
["bitfinex","BTCUSD",1645127450506,0.1899,41162.0,41153.0,0.182271]
["bitfinex","BTCUSD",1645127450693,0.1899,41162.0,41153.0,0.51019166]
["bitfinex","BTCUSD",1645127450694,0.36083747,41162.0,41153.0,0.51019166]
["bitfinex","BTCUSD",1645127450897,0.43371964,41163.0,41153.0,0.56019166]
["bitfinex","BTCUSD",1645127451293,0.07288217,41163.0,41155.0,0.00034601]
["bitfinex","BTCUSD",1645127451699,0.07288217,41163.0,41156.0,0.060757]
["bitfinex","BTCUSD",1645127451700,0.13364017,41163.0,41156.0,0.060757]
["bitfinex","BTCUSD",1645127452592,0.13364017,41163.0,41157.0,0.00032311]
["bitfinex","BTCUSD",1645127452793,0.13364017,41163.0,41157.0,0.06108311]
["bitfinex","BTCUSD",1645127453402,0.06076481,41162.0,41157.0,0.00032311]
["bitfinex","BTCUSD",1645127453600,0.060767,41161.0,41157.0,0.00032311]
["bitfinex","BTCUSD",1645127453899,0.26973051,41160.0,41158.0,0.0003231]
["bitfinex","BTCUSD",1645127454745,0.060772,41159.0,41158.0,0.0003231]
["bitfinex","BTCUSD",1645127455247,0.70541328,41159.0,41157.0,0.00032311]
["bitfinex","BTCUSD",1645127455646,0.333564,41158.0,41157.0,0.00032311]
["bitfinex","BTCUSD",1645127456050,0.76818777,41159.0,41146.0,0.50865863]
["bitfinex","BTCUSD",1645127456248,0.060777,41155.0,41147.0,0.060777]
["bitfinex","BTCUSD",1645127456449,0.2167963,41153.0,41147.0,0.060777]
["bitfinex","BTCUSD",1645127457050,0.28994601,41152.0,41147.0,0.060777]
["bitfinex","BTCUSD",1645127457650,0.060777,41152.0,41148.0,0.00032544]
["bitfinex","BTCUSD",1645127457852,0.2167963,41153.0,41148.0,0.00032544]
["bitfinex","BTCUSD",1645127458092,0.0099,41157.0,41150.0,0.060773]
["bitfinex","BTCUSD",1645127458696,0.30667912,41154.0,41151.0,0.00032543]
["bitfinex","BTCUSD",1645127458994,0.060772,41154.0,41151.0,0.00032543]
["bitfinex","BTCUSD",1645127459392,0.060772,41154.0,41151.0,0.06109743]
["bitfinex","BTCUSD",1645127459792,0.061772,41154.0,41151.0,0.06109743]
["bitfinex","BTCUSD",1645127459994,0.061772,41154.0,41151.0,0.060772]
["bitfinex","BTCUSD",1645127460195,0.061772,41154.0,41150.0,0.00032528]
["bitfinex","BTCUSD",1645127460593,0.001,41154.0,41150.0,0.06110028]
["bitfinex","BTCUSD",1645127460795,0.39078851,41157.0,41150.0,0.06110028]
["bitfinex","BTCUSD",1645127460996,0.27252304,41156.0,41150.0,0.06110028]
["bitfinex","BTCUSD",1645127461199,0.27252304,41156.0,41150.0,0.06142544]
["bitfinex","BTCUSD",1645127461397,0.27252304,41156.0,41150.0,0.06110016]
["bitfinex","BTCUSD",1645127461398,0.26142831,41155.0,41150.0,0.06110016]
["bitfinex","BTCUSD",1645127461847,0.32220131,41155.0,41150.0,0.11110016]
["bitfinex","BTCUSD",1645127462146,0.32220131,41155.0,41150.0,0.110775]
["bitfinex","BTCUSD",1645127462349,0.32220131,41155.0,41150.0,0.11110016]
["bitfinex","BTCUSD",1645127463348,0.32220131,41155.0,41150.0,0.110775]
["bitfinex","BTCUSD",1645127463548,0.060773,41155.0,41150.0,0.11112168]
["bitfinex","BTCUSD",1645127463752,0.061773,41155.0,41150.0,0.11112168]
["bitfinex","BTCUSD",1645127464549,0.06077109,41154.0,41150.0,0.110775]
["bitfinex","BTCUSD",1645127464751,0.06077109,41154.0,41150.0,0.11112168]
["bitfinex","BTCUSD",1645127465592,0.06077109,41154.0,41150.0,0.110775]
["bitfinex","BTCUSD",1645127465792,0.06077109,41154.0,41150.0,0.12291735]
["bitfinex","BTCUSD",1645127465994,0.32989106,41156.0,41150.0,0.12291735]
["bitfinex","BTCUSD",1645127466193,0.26365935,41156.0,41151.0,0.060767]
["bitfinex","BTCUSD",1645127466396,0.0059,41157.0,41151.0,0.060767]
["bitfinex","BTCUSD",1645127466893,0.0059,41157.0,41151.0,0.121535]
["bitfinex","BTCUSD",1645127466894,0.06667,41157.0,41151.0,0.121535]
["bitfinex","BTCUSD",1645127467093,0.06667,41157.0,41152.0,0.00037134]
["bitfinex","BTCUSD",1645127467695,0.12743781,41157.0,41152.0,0.00037134]
["bitfinex","BTCUSD",1645127468096,0.12743781,41157.0,41151.0,0.061768]
["bitfinex","BTCUSD",1645127468294,0.12743781,41157.0,41152.0,0.00037134]
["bitfinex","BTCUSD",1645127468494,0.12743781,41157.0,41152.0,0.06114134]
["bitfinex","BTCUSD",1645127468697,0.25444148,41156.0,41152.0,0.06114134]
["bitfinex","BTCUSD",1645127469337,0.31521206,41156.0,41152.0,0.06077]
["bitfinex","BTCUSD",1645127469535,0.06077058,41156.0,41152.0,0.0611416]
["bitfinex","BTCUSD",1645127469737,0.06177058,41156.0,41152.0,0.0611416]
["bitfinex","BTCUSD",1645127470437,0.06177058,41156.0,41152.0,0.06077]
["bitfinex","BTCUSD",1645127470637,0.06177058,41156.0,41152.0,0.0611416]
["bitfinex","BTCUSD",1645127471444,0.06667,41157.0,41153.0,0.060768]
["bitfinex","BTCUSD",1645127471445,0.0059,41157.0,41153.0,0.060768]
["bitfinex","BTCUSD",1645127471742,0.0059,41157.0,41153.0,0.121533]
["bitfinex","BTCUSD",1645127472042,0.0999,41158.0,41153.0,0.0611366]
["bitfinex","BTCUSD",1645127473094,0.0999,41158.0,41153.0,0.06113659]
["bitfinex","BTCUSD",1645127473294,0.06077,41157.0,41153.0,0.06113659]
["bitfinex","BTCUSD",1645127473496,0.16066893,41158.0,41153.0,0.37452158]
["bitfinex","BTCUSD",1645127473497,0.0999,41158.0,41153.0,0.37452158]
["bitfinex","BTCUSD",1645127473794,0.0092,41161.0,41159.0,0.060762]
["bitfinex","BTCUSD",1645127473998,0.07288217,41163.0,41159.0,0.060762]
["bitfinex","BTCUSD",1645127474595,0.4473,41167.0,41159.0,0.15231]
["bitfinex","BTCUSD",1645127474795,0.0093,41167.0,41159.0,0.15231]
["bitfinex","BTCUSD",1645127474996,0.8128,41173.0,41160.0,0.0594]
["bitfinex","BTCUSD",1645127475196,0.8128,41173.0,41160.0,0.120151]
["bitfinex","BTCUSD",1645127475396,0.3546079,41171.0,41160.0,0.120151]
["bitfinex","BTCUSD",1645127475595,0.3546079,41171.0,41163.0,0.00037157]
["bitfinex","BTCUSD",1645127475797,0.3546079,41171.0,41163.0,0.12187157]
["bitfinex","BTCUSD",1645127476296,0.19389955,41170.0,41164.0,0.06075]
["bitfinex","BTCUSD",1645127476500,0.27553003,41169.0,41164.0,0.06075]
["bitfinex","BTCUSD",1645127476744,0.58146828,41169.0,41164.0,0.06075]
["bitfinex","BTCUSD",1645127476944,0.27553003,41169.0,41164.0,0.06075]
["bitfinex","BTCUSD",1645127477344,0.15705822,41170.0,41164.0,0.06075]
["bitfinex","BTCUSD",1645127477845,0.3546079,41171.0,41164.0,0.11075]
["bitfinex","BTCUSD",1645127477846,0.002,41169.0,41164.0,0.11075]
["bitfinex","BTCUSD",1645127478045,0.002,41169.0,41165.0,0.060751]
["bitfinex","BTCUSD",1645127478245,0.002,41169.0,41165.0,0.06075]
["bitfinex","BTCUSD",1645127478946,0.009,41172.0,41165.0,0.06075]
["bitfinex","BTCUSD",1645127479149,0.30480439,41168.0,41165.0,0.06075]
["bitfinex","BTCUSD",1645127479346,0.25952299,41171.0,41165.0,0.06075]
["bitfinex","BTCUSD",1645127479546,0.32027488,41171.0,41165.0,0.06075]
["bitfinex","BTCUSD",1645127479749,0.060754,41169.0,41165.0,0.06075]
["bitfinex","BTCUSD",1645127480349,0.060754,41169.0,41163.0,0.06110634]
["bitfinex","BTCUSD",1645127480350,0.25627413,41168.0,41163.0,0.06110634]
["bitfinex","BTCUSD",1645127480805,0.06076,41167.0,41163.0,0.06110634]
["bitfinex","BTCUSD",1645127481002,0.25627413,41168.0,41163.0,0.06110634]
["bitfinex","BTCUSD",1645127481003,0.34507098,41164.0,41163.0,0.06110634]
["bitfinex","BTCUSD",1645127481405,0.34507098,41164.0,41163.0,0.060758]
["bitfinex","BTCUSD",1645127481808,0.001,41164.0,41163.0,0.060758]
["bitfinex","BTCUSD",1645127482005,0.001,41164.0,41163.0,0.05602896]
["bitfinex","BTCUSD",1645127482604,0.001,41164.0,41163.0,0.10602896]
["bitfinex","BTCUSD",1645127482806,0.001,41164.0,41163.0,0.05602896]
["bitfinex","BTCUSD",1645127483005,0.6122834,41168.0,41163.0,0.10602896]
["bitfinex","BTCUSD",1645127483606,0.19275402,41167.0,41163.0,0.10602896]
["bitfinex","BTCUSD",1645127483805,0.55252794,41168.0,41163.0,0.10602896]
["bitfinex","BTCUSD",1645127484007,0.55252794,41168.0,41163.0,0.10637747]
["bitfinex","BTCUSD",1645127484237,0.55252794,41168.0,41163.0,0.05637747]
["bitfinex","BTCUSD",1645127484841,0.12151421,41167.0,41163.0,0.05637747]
["bitfinex","BTCUSD",1645127485040,0.24955306,41167.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127485241,0.24955306,41167.0,41163.0,0.0003485]
["bitfinex","BTCUSD",1645127485440,0.61054186,41167.0,41163.0,0.0003485]
["bitfinex","BTCUSD",1645127485641,0.0487,41166.0,41163.0,0.0003485]
["bitfinex","BTCUSD",1645127485839,0.21720868,41164.0,41163.0,0.0003485]
["bitfinex","BTCUSD",1645127486040,0.60370066,41164.0,41163.0,0.0003485]
["bitfinex","BTCUSD",1645127486240,0.60370066,41164.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127486441,1.1705332,41164.0,41161.0,0.0003485]
["bitfinex","BTCUSD",1645127486842,0.15714374,41163.0,41161.0,0.0003485]
["bitfinex","BTCUSD",1645127487148,0.42284467,41162.0,41161.0,0.0003485]
["bitfinex","BTCUSD",1645127487341,0.42284467,41162.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127487541,0.42284367,41162.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127487998,0.06077691,41161.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127488192,0.0487,41160.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127488392,0.3404524,41159.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127493544,0.61990477,41159.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127494947,0.61990477,41159.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127496094,0.62290477,41159.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127497091,0.62205939,41159.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127497292,0.61905939,41159.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127498192,0.62205939,41159.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127498794,0.95562139,41159.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127499444,1.31672635,41159.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127499845,1.36242635,41159.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127500045,1.00332139,41159.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127501044,0.66975939,41159.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127501445,0.66775939,41159.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127502145,0.66975939,41159.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127502547,0.62105939,41159.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127502748,0.002,41159.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127503788,0.35698943,41162.0,41159.0,0.060763]
["bitfinex","BTCUSD",1645127503989,0.41775443,41162.0,41159.0,0.060763]
["bitfinex","BTCUSD",1645127505092,0.41585443,41162.0,41159.0,0.060763]
["bitfinex","BTCUSD",1645127505289,0.41585443,41162.0,41158.0,0.29904921]
["bitfinex","BTCUSD",1645127505590,0.41585443,41162.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127505591,0.70597651,41162.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127505789,0.70597651,41162.0,41158.0,0.29804842]
["bitfinex","BTCUSD",1645127505990,0.060765,41162.0,41158.0,0.29804842]
["bitfinex","BTCUSD",1645127506390,0.42186996,41162.0,41158.0,0.29804842]
["bitfinex","BTCUSD",1645127506590,0.060765,41162.0,41158.0,0.29804842]
["bitfinex","BTCUSD",1645127507038,0.29603173,41161.0,41158.0,0.29804842]
["bitfinex","BTCUSD",1645127507240,0.060771,41160.0,41158.0,0.29804842]
["bitfinex","BTCUSD",1645127507437,0.121548,41160.0,41158.0,0.29804842]
["bitfinex","BTCUSD",1645127507641,0.121556,41159.0,41158.0,0.29804842]
["bitfinex","BTCUSD",1645127507837,0.121556,41159.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127508638,0.455118,41159.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127510242,0.457118,41159.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127511694,0.455118,41159.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127512095,0.457118,41159.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127512297,0.335562,41159.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127513397,0.333563,41160.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127513798,0.455109,41159.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127515138,0.72225062,41159.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127515541,0.66147662,41159.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127516139,0.66247662,41159.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127517340,0.93166423,41159.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127517540,0.93066423,41159.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127518103,0.93266423,41159.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127519705,0.396335,41159.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127519904,0.394335,41159.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127520303,0.39619692,41159.0,41158.0,0.2977]
["bitfinex","BTCUSD",1645127521406,0.39619692,41159.0,41158.0,0.1901]
["bitfinex","BTCUSD",1645127521838,0.39419692,41159.0,41158.0,0.1901]
["bitfinex","BTCUSD",1645127522140,0.39619692,41159.0,41158.0,0.1901]
["bitfinex","BTCUSD",1645127522541,0.69235637,41159.0,41158.0,0.1901]
["bitfinex","BTCUSD",1645127523140,0.39619692,41159.0,41158.0,0.1901]
["bitfinex","BTCUSD",1645127523541,0.39419692,41159.0,41158.0,0.1901]
["bitfinex","BTCUSD",1645127523742,0.44289692,41159.0,41158.0,0.1901]
["bitfinex","BTCUSD",1645127524141,0.79147157,41159.0,41158.0,0.1901]
["bitfinex","BTCUSD",1645127524343,0.79347157,41159.0,41158.0,0.1901]
["bitfinex","BTCUSD",1645127526010,0.79147157,41159.0,41158.0,0.1901]
["bitfinex","BTCUSD",1645127526206,0.79347157,41159.0,41158.0,0.1901]
["bitfinex","BTCUSD",1645127527207,0.44489692,41159.0,41158.0,0.1901]
["bitfinex","BTCUSD",1645127528209,0.74948583,41159.0,41158.0,0.1901]
["bitfinex","BTCUSD",1645127528408,0.74948583,41159.0,41158.0,0.1851]
["bitfinex","BTCUSD",1645127529444,0.74748583,41159.0,41158.0,0.1851]
["bitfinex","BTCUSD",1645127530246,0.74948583,41159.0,41158.0,0.1851]
["bitfinex","BTCUSD",1645127531746,0.74748583,41159.0,41158.0,0.1851]
["bitfinex","BTCUSD",1645127532150,0.74948583,41159.0,41158.0,0.1851]
["bitfinex","BTCUSD",1645127532747,0.70078583,41159.0,41158.0,0.1851]
["bitfinex","BTCUSD",1645127532998,0.69994045,41159.0,41158.0,0.1851]
["bitfinex","BTCUSD",1645127533193,0.39535154,41159.0,41158.0,0.1851]
["bitfinex","BTCUSD",1645127533795,0.002,41159.0,41158.0,0.1851]
["bitfinex","BTCUSD",1645127533992,0.0088,41165.0,41158.0,0.518658]
["bitfinex","BTCUSD",1645127533993,0.130326,41165.0,41158.0,0.518658]
["bitfinex","BTCUSD",1645127534192,0.001,41159.0,41158.0,0.1851]
["bitfinex","BTCUSD",1645127534391,0.001,41159.0,41158.0,0.518655]
["bitfinex","BTCUSD",1645127534592,0.001,41159.0,41158.0,0.527855]
["bitfinex","BTCUSD",1645127534891,0.0088,41165.0,41159.0,0.002]
["bitfinex","BTCUSD",1645127535092,0.060759,41163.0,41159.0,0.002]
["bitfinex","BTCUSD",1645127535291,0.060759,41163.0,41159.0,0.052]
["bitfinex","BTCUSD",1645127535692,0.060759,41163.0,41159.0,0.05237128]
["bitfinex","BTCUSD",1645127535892,0.0088,41165.0,41159.0,0.05237128]
["bitfinex","BTCUSD",1645127536093,0.42230571,41164.0,41159.0,0.05237128]
["bitfinex","BTCUSD",1645127536298,0.060759,41164.0,41160.0,0.06076]
["bitfinex","BTCUSD",1645127536941,0.060759,41164.0,41160.0,0.06113128]
["bitfinex","BTCUSD",1645127537244,0.43110618,41165.0,41160.0,0.14022128]
["bitfinex","BTCUSD",1645127537245,0.37034671,41165.0,41160.0,0.14022128]
["bitfinex","BTCUSD",1645127538045,0.0088,41165.0,41160.0,0.13985]
["bitfinex","BTCUSD",1645127538245,0.37134671,41165.0,41160.0,0.14022128]
["bitfinex","BTCUSD",1645127538847,0.0098,41165.0,41160.0,0.14022128]
["bitfinex","BTCUSD",1645127539145,0.070558,41165.0,41161.0,0.121514]
["bitfinex","BTCUSD",1645127539343,0.0098,41165.0,41161.0,0.121514]
["bitfinex","BTCUSD",1645127539945,0.0088,41165.0,41161.0,0.121514]
["bitfinex","BTCUSD",1645127540516,0.0088,41165.0,41161.0,0.06212828]
["bitfinex","BTCUSD",1645127540517,0.069559,41165.0,41161.0,0.06212828]
["bitfinex","BTCUSD",1645127541510,0.069559,41165.0,41161.0,0.060757]
["bitfinex","BTCUSD",1645127541709,0.0088,41165.0,41161.0,0.06112828]
["bitfinex","BTCUSD",1645127541908,0.36154671,41168.0,41162.0,0.64672016]
["bitfinex","BTCUSD",1645127542109,0.36154671,41170.0,41163.0,0.060748]
["bitfinex","BTCUSD",1645127542310,0.36154671,41171.0,41163.0,0.110748]
["bitfinex","BTCUSD",1645127543010,0.36154671,41171.0,41165.0,0.060748]
["bitfinex","BTCUSD",1645127543409,0.02581368,41172.0,41166.0,0.060747]
["bitfinex","BTCUSD",1645127543410,0.36154671,41172.0,41166.0,0.060747]
["bitfinex","BTCUSD",1645127544012,0.36154671,41172.0,41168.0,0.060748]
["bitfinex","BTCUSD",1645127544013,0.42229671,41172.0,41168.0,0.060748]
["bitfinex","BTCUSD",1645127545643,0.06075,41172.0,41168.0,0.060748]
["bitfinex","BTCUSD",1645127546150,0.00037121,41173.0,41168.0,0.060748]
["bitfinex","BTCUSD",1645127546346,0.001,41172.0,41168.0,0.110748]
["bitfinex","BTCUSD",1645127546648,0.001,41172.0,41168.0,0.060748]
["bitfinex","BTCUSD",1645127546849,0.36254671,41172.0,41165.0,0.0594]
["bitfinex","BTCUSD",1645127547047,0.36254671,41172.0,41165.0,0.120155]
["bitfinex","BTCUSD",1645127547246,0.001,41172.0,41167.0,0.05]
["bitfinex","BTCUSD",1645127547447,0.061751,41172.0,41167.0,0.05]
["bitfinex","BTCUSD",1645127547648,0.12250279,41172.0,41165.0,0.0094]
["bitfinex","BTCUSD",1645127547996,0.12150279,41172.0,41165.0,0.0094]
["bitfinex","BTCUSD",1645127548192,0.06075179,41172.0,41168.0,0.060752]
["bitfinex","BTCUSD",1645127548394,0.06175179,41172.0,41165.0,0.0594]
["bitfinex","BTCUSD",1645127548694,0.001,41172.0,41165.0,0.05933479]
["bitfinex","BTCUSD",1645127548993,0.333563,41170.0,41165.0,0.0094]
["bitfinex","BTCUSD",1645127549196,0.333563,41170.0,41165.0,0.070155]
["bitfinex","BTCUSD",1645127549593,0.060752,41171.0,41165.0,0.070155]
["bitfinex","BTCUSD",1645127549794,0.333563,41170.0,41165.0,0.070155]
["bitfinex","BTCUSD",1645127549995,0.39431721,41170.0,41165.0,0.070155]
["bitfinex","BTCUSD",1645127550197,0.333563,41169.0,41165.0,0.120155]
["bitfinex","BTCUSD",1645127550394,0.333563,41168.0,41165.0,0.120155]
["bitfinex","BTCUSD",1645127550595,0.333563,41167.0,41164.0,0.06112828]
["bitfinex","BTCUSD",1645127550796,0.1923437,41165.0,41164.0,0.00037128]
["bitfinex","BTCUSD",1645127550999,0.5259067,41165.0,41164.0,0.00037128]
["bitfinex","BTCUSD",1645127551196,0.06077314,41164.0,41160.0,0.001]
["bitfinex","BTCUSD",1645127551398,0.27426489,41162.0,41160.0,0.001]
["bitfinex","BTCUSD",1645127551601,0.333563,41161.0,41160.0,0.001]
["bitfinex","BTCUSD",1645127552052,0.333563,41161.0,41159.0,0.002]
["bitfinex","BTCUSD",1645127552254,0.455109,41161.0,41159.0,0.002]
["bitfinex","BTCUSD",1645127552655,0.40742445,41160.0,41159.0,0.002]
["bitfinex","BTCUSD",1645127552852,0.74098745,41160.0,41159.0,0.002]
["bitfinex","BTCUSD",1645127554254,0.74198745,41160.0,41159.0,0.002]
["bitfinex","BTCUSD",1645127555695,0.334563,41160.0,41159.0,0.002]
["bitfinex","BTCUSD",1645127555897,0.009,41164.0,41159.0,0.052]
["bitfinex","BTCUSD",1645127556097,0.0487,41163.0,41159.0,0.052]
["bitfinex","BTCUSD",1645127556395,0.001,41160.0,41159.0,0.173516]
["bitfinex","BTCUSD",1645127557396,0.333563,41169.0,41159.0,0.173516]
["bitfinex","BTCUSD",1645127557596,0.0999,41168.0,41159.0,0.173516]
["bitfinex","BTCUSD",1645127557795,0.49236371,41170.0,41159.0,0.173516]
["bitfinex","BTCUSD",1645127557796,0.333563,41169.0,41159.0,0.182516]
["bitfinex","BTCUSD",1645127557997,0.29208207,41170.0,41159.0,0.182516]
["bitfinex","BTCUSD",1645127557998,0.57695776,41170.0,41159.0,0.182516]
["bitfinex","BTCUSD",1645127558296,0.001,41169.0,41161.0,0.060757]
["bitfinex","BTCUSD",1645127558496,0.001,41169.0,41162.0,0.06111453]
["bitfinex","BTCUSD",1645127558699,0.001,41169.0,41162.0,0.11111453]
["bitfinex","BTCUSD",1645127559348,0.001,41169.0,41163.0,0.31572847]
["bitfinex","BTCUSD",1645127559550,0.001,41169.0,41164.0,0.394293]
["bitfinex","BTCUSD",1645127559748,0.001,41169.0,41164.0,0.11074]
["bitfinex","BTCUSD",1645127559946,0.001,41169.0,41166.0,0.333553]
["bitfinex","BTCUSD",1645127560147,0.001,41169.0,41167.0,0.05]
["bitfinex","BTCUSD",1645127560748,0.001,41169.0,41167.0,0.333553]
["bitfinex","BTCUSD",1645127560946,0.121485,41182.0,41166.0,0.070044]
["bitfinex","BTCUSD",1645127560947,0.00037252,41174.0,41168.0,0.333553]
["bitfinex","BTCUSD",1645127561148,0.00037252,41172.0,41168.0,0.333553]
["bitfinex","BTCUSD",1645127561346,0.00034758,41173.0,41167.0,0.05]
["bitfinex","BTCUSD",1645127561547,0.00037252,41172.0,41168.0,0.333553]
["bitfinex","BTCUSD",1645127561747,0.0007201,41173.0,41170.0,0.333553]
["bitfinex","BTCUSD",1645127561948,0.00037252,41178.0,41169.0,0.37564584]
["bitfinex","BTCUSD",1645127562150,0.24964654,41179.0,41169.0,0.43785584]
["bitfinex","BTCUSD",1645127562350,0.0003476,41173.0,41170.0,0.333553]
["bitfinex","BTCUSD",1645127562548,0.0003476,41173.0,41170.0,0.060737]
["bitfinex","BTCUSD",1645127562749,0.0003476,41173.0,41171.0,0.333553]
["bitfinex","BTCUSD",1645127563010,0.0003476,41173.0,41170.0,0.121474]
["bitfinex","BTCUSD",1645127563197,0.333553,41176.0,41170.0,0.060737]
["bitfinex","BTCUSD",1645127563397,0.333553,41178.0,41170.0,0.060737]
["bitfinex","BTCUSD",1645127563596,0.0003476,41174.0,41170.0,0.060737]
["bitfinex","BTCUSD",1645127563798,0.06075,41173.0,41170.0,0.110737]
["bitfinex","BTCUSD",1645127564198,0.06112252,41173.0,41170.0,0.110737]
["bitfinex","BTCUSD",1645127564399,0.06112252,41173.0,41170.0,0.111737]
["bitfinex","BTCUSD",1645127564598,0.06112252,41173.0,41170.0,0.061737]
["bitfinex","BTCUSD",1645127564801,0.333553,41172.0,41171.0,0.05]
["bitfinex","BTCUSD",1645127565001,0.06112252,41173.0,41170.0,0.001]
["bitfinex","BTCUSD",1645127565002,0.39467552,41173.0,41170.0,0.001]
["bitfinex","BTCUSD",1645127565202,0.060756,41171.0,41170.0,0.001]
["bitfinex","BTCUSD",1645127565397,0.394309,41171.0,41170.0,0.001]
["bitfinex","BTCUSD",1645127565600,0.394309,41171.0,41166.0,0.0093]
["bitfinex","BTCUSD",1645127565799,0.394309,41171.0,41162.0,0.121513]
["bitfinex","BTCUSD",1645127565800,0.333553,41170.0,41164.0,0.00034828]
["bitfinex","BTCUSD",1645127566002,0.30374848,41169.0,41164.0,0.00034828]
["bitfinex","BTCUSD",1645127566199,0.36450648,41169.0,41164.0,0.00034828]
["bitfinex","BTCUSD",1645127566860,0.61873867,41169.0,41164.0,0.00033622]
["bitfinex","BTCUSD",1645127567062,0.333553,41168.0,41164.0,0.00033622]
["bitfinex","BTCUSD",1645127567261,0.61873867,41169.0,41164.0,0.06109322]
["bitfinex","BTCUSD",1645127567466,0.333553,41168.0,41164.0,0.06109322]
["bitfinex","BTCUSD",1645127567660,0.36450648,41169.0,41164.0,0.06109322]
["bitfinex","BTCUSD",1645127567861,0.00037252,41171.0,41164.0,0.060757]
["bitfinex","BTCUSD",1645127568161,0.060753,41171.0,41165.0,0.060753]
["bitfinex","BTCUSD",1645127568362,0.001,41168.0,41165.0,0.171506]
["bitfinex","BTCUSD",1645127569461,0.001,41168.0,41167.0,0.333553]
["bitfinex","BTCUSD",1645127569662,0.00033614,41173.0,41167.0,0.333553]
["bitfinex","BTCUSD",1645127569663,0.00037252,41171.0,41167.0,0.333553]
["bitfinex","BTCUSD",1645127569861,0.00037252,41172.0,41168.0,0.121478]
["bitfinex","BTCUSD",1645127570063,0.00033614,41173.0,41168.0,0.121478]
["bitfinex","BTCUSD",1645127570064,0.00033614,41173.0,41168.0,0.171478]
["bitfinex","BTCUSD",1645127570361,0.0999,41170.0,41169.0,0.333553]
["bitfinex","BTCUSD",1645127570596,0.00072068,41173.0,41169.0,0.333553]
["bitfinex","BTCUSD",1645127570801,0.00037252,41171.0,41169.0,0.333553]
["bitfinex","BTCUSD",1645127571095,0.00034816,41173.0,41169.0,0.394293]
["bitfinex","BTCUSD",1645127571296,0.00037252,41172.0,41170.0,0.333553]
["bitfinex","BTCUSD",1645127571495,0.3612362,41179.0,41170.0,0.333553]
["bitfinex","BTCUSD",1645127571496,0.00037252,41174.0,41170.0,0.333553]
["bitfinex","BTCUSD",1645127571695,0.3612362,41179.0,41170.0,0.333553]
["bitfinex","BTCUSD",1645127571696,0.00037252,41172.0,41170.0,0.333553]
["bitfinex","BTCUSD",1645127571995,0.00034857,41173.0,41170.0,0.333553]
["bitfinex","BTCUSD",1645127572196,0.00037252,41172.0,41170.0,0.333553]
["bitfinex","BTCUSD",1645127572397,0.00034857,41173.0,41170.0,0.335553]
["bitfinex","BTCUSD",1645127572599,0.00034857,41173.0,41172.0,0.333553]
["bitfinex","BTCUSD",1645127572798,0.00037252,41176.0,41170.0,0.123471]
["bitfinex","BTCUSD",1645127572996,0.00034857,41174.0,41171.0,0.333553]
["bitfinex","BTCUSD",1645127573195,0.00034857,41174.0,41171.0,0.05]
["bitfinex","BTCUSD",1645127573397,0.00034857,41174.0,41170.0,0.002]
["bitfinex","BTCUSD",1645127573398,0.00072109,41174.0,41170.0,0.002]
["bitfinex","BTCUSD",1645127573599,0.06109973,41174.0,41170.0,0.052]
["bitfinex","BTCUSD",1645127573800,0.060755,41173.0,41170.0,0.002]
["bitfinex","BTCUSD",1645127573996,0.060755,41173.0,41168.0,0.060754]
["bitfinex","BTCUSD",1645127573997,0.06112752,41173.0,41168.0,0.060754]
["bitfinex","BTCUSD",1645127574447,0.42236372,41173.0,41170.0,0.001]
["bitfinex","BTCUSD",1645127574848,0.42236372,41173.0,41170.0,0.061751]
["bitfinex","BTCUSD",1645127575048,0.06112752,41173.0,41170.0,0.001]
["bitfinex","BTCUSD",1645127575450,0.42236372,41173.0,41170.0,0.001]
["bitfinex","BTCUSD",1645127575654,0.06112752,41173.0,41170.0,0.001]
["bitfinex","BTCUSD",1645127575851,0.060752,41171.0,41170.0,0.001]
["bitfinex","BTCUSD",1645127576150,0.060752,41171.0,41169.0,0.060753]
["bitfinex","BTCUSD",1645127576351,0.06112452,41171.0,41169.0,0.060753]
["bitfinex","BTCUSD",1645127576954,0.06112452,41171.0,41167.0,0.110756]
["bitfinex","BTCUSD",1645127577756,0.12187935,41171.0,41167.0,0.110756]
["bitfinex","BTCUSD",1645127578193,0.06112452,41171.0,41167.0,0.110756]
["bitfinex","BTCUSD",1645127578392,0.06112452,41171.0,41167.0,0.111756]
["bitfinex","BTCUSD",1645127578393,0.060752,41171.0,41167.0,0.111756]
["bitfinex","BTCUSD",1645127578693,0.06112452,41171.0,41167.0,0.111756]
["bitfinex","BTCUSD",1645127579494,0.060752,41171.0,41167.0,0.111756]
["bitfinex","BTCUSD",1645127579996,0.060752,41171.0,41167.0,0.110756]
["bitfinex","BTCUSD",1645127580398,0.06112452,41171.0,41167.0,0.112756]
["bitfinex","BTCUSD",1645127580797,0.00037252,41171.0,41168.0,0.121501]
["bitfinex","BTCUSD",1645127580994,0.36160872,41172.0,41168.0,0.121501]
["bitfinex","BTCUSD",1645127581195,0.00037252,41171.0,41168.0,0.12140199]
["bitfinex","BTCUSD",1645127581397,0.36160872,41172.0,41168.0,0.12140199]
["bitfinex","BTCUSD",1645127581747,0.3612362,41171.0,41168.0,0.06065099]
["bitfinex","BTCUSD",1645127581943,0.42236072,41171.0,41168.0,0.06065099]
["bitfinex","BTCUSD",1645127582144,0.36160872,41172.0,41168.0,0.06065099]
["bitfinex","BTCUSD",1645127582343,0.3622362,41172.0,41168.0,0.06065099]
["bitfinex","BTCUSD",1645127582748,0.36260872,41172.0,41168.0,0.06065099]
["bitfinex","BTCUSD",1645127582948,0.001,41172.0,41168.0,0.06065099]
["bitfinex","BTCUSD",1645127583348,0.00137252,41172.0,41168.0,0.06065099]
["bitfinex","BTCUSD",1645127583747,0.00037252,41172.0,41168.0,0.12140199]
["bitfinex","BTCUSD",1645127583946,0.36158436,41173.0,41168.0,0.12140199]
["bitfinex","BTCUSD",1645127584345,0.36158436,41173.0,41168.0,0.12240199]
["bitfinex","BTCUSD",1645127584545,0.060751,41172.0,41168.0,0.12240199]
["bitfinex","BTCUSD",1645127584748,0.06112352,41172.0,41168.0,0.12240199]
["bitfinex","BTCUSD",1645127585146,0.00037252,41172.0,41169.0,0.060748]
["bitfinex","BTCUSD",1645127585345,0.36158435,41173.0,41170.0,0.060751]
["bitfinex","BTCUSD",1645127585607,0.42235972,41172.0,41170.0,0.060751]
["bitfinex","BTCUSD",1645127585803,0.4219872,41172.0,41170.0,0.060751]
["bitfinex","BTCUSD",1645127586202,0.42235972,41172.0,41170.0,0.060751]
["bitfinex","BTCUSD",1645127586402,0.3612362,41171.0,41170.0,0.060751]
["bitfinex","BTCUSD",1645127587001,0.060755,41170.0,41167.0,0.110756]
["bitfinex","BTCUSD",1645127587202,0.060755,41170.0,41167.0,0.060756]
["bitfinex","BTCUSD",1645127587402,0.06112752,41170.0,41168.0,0.05]
["bitfinex","BTCUSD",1645127587603,0.06112752,41170.0,41165.0,0.0597]
["bitfinex","BTCUSD",1645127587802,0.06112752,41170.0,41165.0,0.0097]
["bitfinex","BTCUSD",1645127588001,0.31307756,41168.0,41165.0,0.0097]
["bitfinex","BTCUSD",1645127588204,0.31307756,41168.0,41165.0,0.131207]
["bitfinex","BTCUSD",1645127588401,0.31307756,41168.0,41165.0,0.133207]
["bitfinex","BTCUSD",1645127588602,0.00037252,41169.0,41165.0,0.133207]
["bitfinex","BTCUSD",1645127588802,0.060755,41170.0,41165.0,0.133207]
["bitfinex","BTCUSD",1645127588803,0.06112752,41170.0,41165.0,0.133207]
["bitfinex","BTCUSD",1645127589004,0.00037252,41169.0,41165.0,0.133207]
["bitfinex","BTCUSD",1645127589246,0.06112752,41170.0,41165.0,0.193958]
["bitfinex","BTCUSD",1645127589446,0.00037252,41169.0,41165.0,0.193958]
["bitfinex","BTCUSD",1645127590048,0.376563,41170.0,41165.0,0.191958]
["bitfinex","BTCUSD",1645127590453,0.376563,41170.0,41165.0,0.193958]
["bitfinex","BTCUSD",1645127591251,0.376563,41170.0,41165.0,0.133207]
["bitfinex","BTCUSD",1645127591552,0.060759,41168.0,41165.0,0.133207]
["bitfinex","BTCUSD",1645127592051,0.333553,41167.0,41165.0,0.0097]
["bitfinex","BTCUSD",1645127592252,0.4219952,41168.0,41164.0,0.00034822]
["bitfinex","BTCUSD",1645127592453,0.23184608,41169.0,41164.0,0.00034822]
["bitfinex","BTCUSD",1645127592454,0.333553,41165.0,41164.0,0.00034822]
["bitfinex","BTCUSD",1645127592652,0.58628426,41165.0,41164.0,0.00034822]
["bitfinex","BTCUSD",1645127592851,0.25273126,41165.0,41164.0,0.00034822]
["bitfinex","BTCUSD",1645127593294,0.25273126,41165.0,41163.0,0.060763]
["bitfinex","BTCUSD",1645127593499,0.58628426,41165.0,41163.0,0.060763]
["bitfinex","BTCUSD",1645127594496,0.58728426,41165.0,41163.0,0.060763]
["bitfinex","BTCUSD",1645127594696,0.395316,41165.0,41163.0,0.060763]
["bitfinex","BTCUSD",1645127595896,0.061763,41165.0,41163.0,0.060763]
["bitfinex","BTCUSD",1645127596100,0.001,41165.0,41163.0,0.060763]
["bitfinex","BTCUSD",1645127596296,0.060757,41167.0,41163.0,0.060763]
["bitfinex","BTCUSD",1645127596497,0.001,41165.0,41163.0,0.060763]
["bitfinex","BTCUSD",1645127597749,0.060757,41167.0,41163.0,0.060763]
["bitfinex","BTCUSD",1645127597947,0.06076,41165.0,41163.0,0.060763]
["bitfinex","BTCUSD",1645127598148,0.06076,41165.0,41163.0,0.06111158]
["bitfinex","BTCUSD",1645127599149,0.06076,41165.0,41163.0,0.060763]
["bitfinex","BTCUSD",1645127599550,0.394313,41165.0,41163.0,0.060763]
["bitfinex","BTCUSD",1645127600352,0.06076,41165.0,41163.0,0.060763]
["bitfinex","BTCUSD",1645127600595,0.395313,41165.0,41163.0,0.060763]
["bitfinex","BTCUSD",1645127600796,0.06176,41165.0,41163.0,0.060763]
["bitfinex","BTCUSD",1645127601996,0.06076,41165.0,41163.0,0.060763]
["bitfinex","BTCUSD",1645127602399,0.06076,41165.0,41163.0,0.06066307]
["bitfinex","BTCUSD",1645127603099,0.060758,41166.0,41163.0,0.06066307]
["bitfinex","BTCUSD",1645127603502,0.18265553,41169.0,41163.0,0.06066307]
["bitfinex","BTCUSD",1645127603503,0.00037252,41169.0,41163.0,0.12142107]
["bitfinex","BTCUSD",1645127603703,0.00037252,41171.0,41164.0,0.060745]
["bitfinex","BTCUSD",1645127603900,0.00037252,41169.0,41164.0,0.060745]
["bitfinex","BTCUSD",1645127604102,0.00037252,41171.0,41164.0,0.060745]
["bitfinex","BTCUSD",1645127604347,0.07286567,41172.0,41165.0,0.30372697]
["bitfinex","BTCUSD",1645127604348,0.07323819,41172.0,41165.0,0.30372697]
["bitfinex","BTCUSD",1645127604546,0.00037252,41171.0,41165.0,0.36447097]
["bitfinex","BTCUSD",1645127604745,0.07286567,41172.0,41165.0,0.36447097]
["bitfinex","BTCUSD",1645127604746,0.07323819,41172.0,41165.0,0.36447097]
["bitfinex","BTCUSD",1645127604947,0.00037252,41171.0,41165.0,0.36447097]
["bitfinex","BTCUSD",1645127605145,0.07323819,41172.0,41165.0,0.36447097]
["bitfinex","BTCUSD",1645127605346,0.00037252,41171.0,41165.0,0.36447097]
["bitfinex","BTCUSD",1645127605547,0.07323819,41172.0,41167.0,0.060746]
["bitfinex","BTCUSD",1645127605848,0.04823819,41172.0,41167.0,0.060746]
["bitfinex","BTCUSD",1645127606449,0.04823819,41172.0,41167.0,0.05976473]
["bitfinex","BTCUSD",1645127607049,0.04823819,41172.0,41168.0,0.060747]
["bitfinex","BTCUSD",1645127607252,0.04823819,41172.0,41168.0,0.121492]
["bitfinex","BTCUSD",1645127607450,0.04823819,41172.0,41168.0,0.060745]
["bitfinex","BTCUSD",1645127608304,0.04823819,41172.0,41170.0,0.060748]
["bitfinex","BTCUSD",1645127609004,0.333553,41171.0,41170.0,0.060748]
["bitfinex","BTCUSD",1645127609210,0.04823819,41172.0,41170.0,0.060748]
["bitfinex","BTCUSD",1645127609804,0.04823819,41172.0,41171.0,0.333553]
["bitfinex","BTCUSD",1645127610003,0.04823819,41172.0,41170.0,0.110748]
["bitfinex","BTCUSD",1645127610404,0.04823819,41172.0,41171.0,0.333553]
["bitfinex","BTCUSD",1645127610605,0.04823819,41172.0,41170.0,0.110748]
["bitfinex","BTCUSD",1645127613066,0.02323819,41172.0,41170.0,0.110748]
["bitfinex","BTCUSD",1645127614767,0.02323819,41172.0,41171.0,0.333553]
["bitfinex","BTCUSD",1645127614968,0.02323819,41172.0,41170.0,0.110748]
["bitfinex","BTCUSD",1645127615167,0.02323819,41172.0,41171.0,0.333553]
["bitfinex","BTCUSD",1645127615367,0.02323819,41172.0,41170.0,0.110748]
["bitfinex","BTCUSD",1645127616009,0.02323819,41172.0,41171.0,0.333553]
["bitfinex","BTCUSD",1645127616506,0.02323819,41172.0,41170.0,0.110748]
["bitfinex","BTCUSD",1645127617011,0.02323819,41172.0,41171.0,0.333553]
["bitfinex","BTCUSD",1645127617206,0.02323819,41172.0,41170.0,0.110748]
["bitfinex","BTCUSD",1645127617806,0.02323819,41172.0,41170.0,0.17148696]
["bitfinex","BTCUSD",1645127618008,0.02323819,41172.0,41171.0,0.333553]
["bitfinex","BTCUSD",1645127619007,0.02323819,41172.0,41169.0,0.182231]
["bitfinex","BTCUSD",1645127619008,0.333553,41171.0,41169.0,0.060753]
["bitfinex","BTCUSD",1645127619258,0.333553,41171.0,41162.0,0.2055]
["bitfinex","BTCUSD",1645127619259,0.06076,41169.0,41162.0,0.2055]
["bitfinex","BTCUSD",1645127619454,0.06076,41169.0,41154.0,0.76068514]
["bitfinex","BTCUSD",1645127619455,0.333553,41168.0,41154.0,0.76068514]
["bitfinex","BTCUSD",1645127619659,0.333553,41167.0,41155.0,0.20004716]
["bitfinex","BTCUSD",1645127619856,0.20279987,41167.0,41164.0,0.00037152]
["bitfinex","BTCUSD",1645127620056,0.10945501,41170.0,41164.0,0.06113052]
["bitfinex","BTCUSD",1645127620057,0.0487,41170.0,41164.0,0.06113052]
["bitfinex","BTCUSD",1645127620257,0.001,41168.0,41164.0,0.06113052]
["bitfinex","BTCUSD",1645127620856,0.001,41168.0,41164.0,0.060759]
["bitfinex","BTCUSD",1645127621057,0.001,41168.0,41164.0,0.06113052]
["bitfinex","BTCUSD",1645127621459,0.001,41168.0,41165.0,0.060749]
["bitfinex","BTCUSD",1645127621658,0.25551219,41168.0,41165.0,0.121501]
["bitfinex","BTCUSD",1645127621857,0.25451219,41168.0,41165.0,0.121501]
["bitfinex","BTCUSD",1645127622759,0.31526819,41168.0,41165.0,0.121501]
["bitfinex","BTCUSD",1645127623200,0.31526819,41168.0,41164.0,0.060758]
["bitfinex","BTCUSD",1645127623201,0.37602489,41168.0,41164.0,0.060758]
["bitfinex","BTCUSD",1645127623398,0.37602489,41168.0,41164.0,0.06112952]
["bitfinex","BTCUSD",1645127624500,0.37602489,41168.0,41164.0,0.060758]
["bitfinex","BTCUSD",1645127624501,0.37602575,41168.0,41164.0,0.060758]
["bitfinex","BTCUSD",1645127624700,0.31526819,41168.0,41164.0,0.06112952]
["bitfinex","BTCUSD",1645127625500,0.31526819,41168.0,41165.0,0.060756]
["bitfinex","BTCUSD",1645127625699,0.31526999,41168.0,41162.0,0.13131]
["bitfinex","BTCUSD",1645127625900,0.060758,41167.0,41164.0,0.00037152]
["bitfinex","BTCUSD",1645127626100,0.25451219,41168.0,41164.0,0.00037152]
["bitfinex","BTCUSD",1645127626304,0.25551219,41168.0,41164.0,0.00037152]
["bitfinex","BTCUSD",1645127626501,0.001,41168.0,41164.0,0.00037152]
["bitfinex","BTCUSD",1645127626951,0.001,41168.0,41162.0,0.13131]
["bitfinex","BTCUSD",1645127627151,0.061755,41168.0,41164.0,0.06113052]
["bitfinex","BTCUSD",1645127627555,0.31496223,41168.0,41165.0,0.060755]
["bitfinex","BTCUSD",1645127628154,0.31396223,41168.0,41165.0,0.060755]
["bitfinex","BTCUSD",1645127628454,0.31396223,41168.0,41165.0,0.12151]
["bitfinex","BTCUSD",1645127629855,0.25320723,41168.0,41165.0,0.12151]
["bitfinex","BTCUSD",1645127630255,0.25420723,41168.0,41165.0,0.12151]
["bitfinex","BTCUSD",1645127630511,0.001,41168.0,41165.0,0.12151]
["bitfinex","BTCUSD",1645127630705,0.001,41168.0,41166.0,0.333553]
["bitfinex","BTCUSD",1645127630905,0.001,41168.0,41165.0,0.12151]
["bitfinex","BTCUSD",1645127631505,0.36142435,41170.0,41165.0,0.12151]
["bitfinex","BTCUSD",1645127631713,0.33642435,41170.0,41166.0,0.060751]
["bitfinex","BTCUSD",1645127631905,0.33642435,41170.0,41167.0,0.060751]
["bitfinex","BTCUSD",1645127632608,0.33642435,41170.0,41168.0,0.060748]
["bitfinex","BTCUSD",1645127632804,0.00037066,41172.0,41168.0,0.060748]
["bitfinex","BTCUSD",1645127633005,0.06211966,41173.0,41168.0,0.060748]
["bitfinex","BTCUSD",1645127633206,0.03564285,41172.0,41168.0,0.121495]
["bitfinex","BTCUSD",1645127633405,0.12150381,41172.0,41166.0,0.121494]
["bitfinex","BTCUSD",1645127633606,0.03527188,41171.0,41166.0,0.121494]
["bitfinex","BTCUSD",1645127633806,0.3361128,41169.0,41166.0,0.121494]
["bitfinex","BTCUSD",1645127634007,0.3361128,41169.0,41168.0,0.060751]
["bitfinex","BTCUSD",1645127634453,0.3111128,41169.0,41164.0,0.0003718]
["bitfinex","BTCUSD",1645127635357,0.22301893,41168.0,41162.0,0.0098]
["bitfinex","BTCUSD",1645127635555,0.22301893,41168.0,41165.0,0.060756]
["bitfinex","BTCUSD",1645127635754,0.28377493,41168.0,41165.0,0.060756]
["bitfinex","BTCUSD",1645127636955,0.060756,41168.0,41165.0,0.060756]
["bitfinex","BTCUSD",1645127637456,0.060756,41168.0,41165.0,0.121511]
["bitfinex","BTCUSD",1645127638109,0.3111128,41169.0,41165.0,0.121511]
["bitfinex","BTCUSD",1645127638308,0.060753,41170.0,41166.0,0.060752]
["bitfinex","BTCUSD",1645127638510,0.060753,41170.0,41167.0,0.060752]
["bitfinex","BTCUSD",1645127638708,0.42224382,41170.0,41167.0,0.060752]
["bitfinex","BTCUSD",1645127639109,0.36112016,41169.0,41167.0,0.060752]
["bitfinex","BTCUSD",1645127639509,0.333553,41168.0,41167.0,0.060752]
["bitfinex","BTCUSD",1645127640112,0.333553,41168.0,41165.0,0.060755]
["bitfinex","BTCUSD",1645127640310,0.57465394,41169.0,41165.0,0.060755]
["bitfinex","BTCUSD",1645127640514,0.42287416,41169.0,41166.0,0.060754]
["bitfinex","BTCUSD",1645127641114,0.42287416,41169.0,41167.0,0.060753]
["bitfinex","BTCUSD",1645127641514,0.42187416,41169.0,41167.0,0.060753]
["bitfinex","BTCUSD",1645127642154,0.36112016,41169.0,41167.0,0.060753]
["bitfinex","BTCUSD",1645127644361,0.333553,41168.0,41165.0,0.060756]
["bitfinex","BTCUSD",1645127644560,0.333553,41168.0,41164.0,0.0003718]
["bitfinex","BTCUSD",1645127644959,0.36212016,41169.0,41162.0,0.0108]
["bitfinex","BTCUSD",1645127645161,0.060758,41167.0,41164.0,0.00037179]
["bitfinex","BTCUSD",1645127645361,0.36112016,41168.0,41165.0,0.060756]
["bitfinex","BTCUSD",1645127645602,0.36212016,41169.0,41165.0,0.060756]
["bitfinex","BTCUSD",1645127645801,0.36112016,41169.0,41165.0,0.060756]
["bitfinex","BTCUSD",1645127646199,0.001,41168.0,41165.0,0.060756]
["bitfinex","BTCUSD",1645127646998,0.36212016,41168.0,41165.0,0.060756]
["bitfinex","BTCUSD",1645127647399,0.36112016,41168.0,41165.0,0.060756]
["bitfinex","BTCUSD",1645127647602,0.36112016,41168.0,41165.0,0.121511]
["bitfinex","BTCUSD",1645127647799,0.36112016,41168.0,41165.0,0.060755]
["bitfinex","BTCUSD",1645127648603,0.060753,41169.0,41165.0,0.060755]
["bitfinex","BTCUSD",1645127648801,0.40898886,41170.0,41166.0,0.06075]
["bitfinex","BTCUSD",1645127649003,0.40935952,41170.0,41167.0,0.06075]
["bitfinex","BTCUSD",1645127649253,0.40898886,41170.0,41167.0,0.06075]
["bitfinex","BTCUSD",1645127650254,0.40998886,41170.0,41167.0,0.06075]
["bitfinex","BTCUSD",1645127650857,0.47074086,41170.0,41167.0,0.11075]
["bitfinex","BTCUSD",1645127651158,0.40998886,41170.0,41167.0,0.11075]
["bitfinex","BTCUSD",1645127651759,0.0488687,41170.0,41169.0,0.060743]
["bitfinex","BTCUSD",1645127651956,0.0478687,41170.0,41169.0,0.394296]
["bitfinex","BTCUSD",1645127652155,0.0478687,41170.0,41169.0,0.6678205]
["bitfinex","BTCUSD",1645127652455,0.27663014,41182.0,41169.0,0.6678205]
["bitfinex","BTCUSD",1645127652456,0.00061007,41173.0,41171.0,0.333553]
["bitfinex","BTCUSD",1645127652656,0.00061007,41173.0,41171.0,0.515745]
["bitfinex","BTCUSD",1645127652657,0.00023941,41173.0,41171.0,0.515745]
["bitfinex","BTCUSD",1645127652855,0.00023941,41173.0,41172.0,0.54742044]
["bitfinex","BTCUSD",1645127653108,0.36149082,41181.0,41173.0,0.333553]
["bitfinex","BTCUSD",1645127653308,0.00037066,41176.0,41174.0,0.333553]
["bitfinex","BTCUSD",1645127653510,0.00037066,41182.0,41174.0,0.505001]
["bitfinex","BTCUSD",1645127653706,0.50296984,41183.0,41174.0,0.505001]
["bitfinex","BTCUSD",1645127653707,0.00037066,41181.0,41175.0,0.505003]
["bitfinex","BTCUSD",1645127653907,0.00037066,41182.0,41175.0,0.605003]
["bitfinex","BTCUSD",1645127654106,0.36149082,41184.0,41175.0,0.605003]
["bitfinex","BTCUSD",1645127654306,0.00037066,41183.0,41176.0,0.24289981]
["bitfinex","BTCUSD",1645127654507,0.36112016,41184.0,41177.0,0.455001]
["bitfinex","BTCUSD",1645127654807,0.00037066,41183.0,41179.0,0.333553]
["bitfinex","BTCUSD",1645127655007,0.00037066,41184.0,41179.0,0.333553]
["bitfinex","BTCUSD",1645127655207,0.36112016,41185.0,41179.0,0.36683273]
["bitfinex","BTCUSD",1645127655408,0.00037066,41184.0,41179.0,0.05]
["bitfinex","BTCUSD",1645127655607,0.36149082,41186.0,41178.0,0.171443]
["bitfinex","BTCUSD",1645127655807,0.00037066,41185.0,41178.0,0.171443]
["bitfinex","BTCUSD",1645127656014,0.36149082,41187.0,41178.0,0.171443]
["bitfinex","BTCUSD",1645127656210,0.00037066,41185.0,41179.0,0.001]
["bitfinex","BTCUSD",1645127656510,0.36149082,41187.0,41179.0,0.061723]
["bitfinex","BTCUSD",1645127656752,0.309998,41185.0,41181.0,0.060723]
["bitfinex","BTCUSD",1645127657151,0.31074029,41185.0,41181.0,0.060723]
["bitfinex","BTCUSD",1645127657353,0.31036963,41185.0,41181.0,0.060723]
["bitfinex","BTCUSD",1645127657553,0.00037163,41185.0,41181.0,0.060723]
["bitfinex","BTCUSD",1645127657754,0.00074229,41185.0,41181.0,0.060723]
["bitfinex","BTCUSD",1645127657954,0.00037163,41185.0,41181.0,0.18216881]
["bitfinex","BTCUSD",1645127658153,0.00037066,41185.0,41181.0,0.18216881]
["bitfinex","BTCUSD",1645127658353,0.00137163,41185.0,41181.0,0.18216881]
["bitfinex","BTCUSD",1645127658554,0.00174229,41185.0,41181.0,0.18216881]
["bitfinex","BTCUSD",1645127658954,0.00137163,41185.0,41181.0,0.18216881]
["bitfinex","BTCUSD",1645127659355,0.001,41185.0,41181.0,0.18216881]
["bitfinex","BTCUSD",1645127659555,0.00137163,41185.0,41181.0,0.24289281]
["bitfinex","BTCUSD",1645127659755,0.00174229,41185.0,41182.0,0.060722]
["bitfinex","BTCUSD",1645127659955,0.00137163,41185.0,41183.0,0.121445]
["bitfinex","BTCUSD",1645127660355,0.00174229,41185.0,41181.0,0.061723]
["bitfinex","BTCUSD",1645127660605,0.001,41185.0,41182.0,0.060725]
["bitfinex","BTCUSD",1645127660805,0.00074229,41186.0,41182.0,0.060725]
["bitfinex","BTCUSD",1645127661007,0.00037163,41186.0,41183.0,0.060725]
["bitfinex","BTCUSD",1645127661209,0.00074229,41186.0,41183.0,0.060725]
["bitfinex","BTCUSD",1645127661402,0.00037163,41186.0,41183.0,0.060725]
["bitfinex","BTCUSD",1645127661605,0.00074229,41186.0,41183.0,0.060725]
["bitfinex","BTCUSD",1645127661803,0.00037066,41187.0,41183.0,0.060725]
["bitfinex","BTCUSD",1645127662003,0.00037163,41187.0,41183.0,0.060725]
["bitfinex","BTCUSD",1645127662203,0.00074229,41187.0,41183.0,0.060725]
["bitfinex","BTCUSD",1645127662403,0.00037163,41187.0,41183.0,0.061725]
["bitfinex","BTCUSD",1645127662705,0.29542166,41185.0,41183.0,0.061725]
["bitfinex","BTCUSD",1645127662904,0.00037066,41187.0,41183.0,0.061725]
["bitfinex","BTCUSD",1645127663106,0.00023951,41186.0,41183.0,0.001]
["bitfinex","BTCUSD",1645127663709,0.00023951,41186.0,41182.0,0.060725]
["bitfinex","BTCUSD",1645127664253,0.00037066,41187.0,41182.0,0.060725]
["bitfinex","BTCUSD",1645127664453,0.0003719,41186.0,41182.0,0.060725]
["bitfinex","BTCUSD",1645127664654,0.0003719,41186.0,41183.0,0.060725]
["bitfinex","BTCUSD",1645127665553,0.00037066,41187.0,41183.0,0.060725]
["bitfinex","BTCUSD",1645127665754,0.0011,41188.0,41183.0,0.060725]
["bitfinex","BTCUSD",1645127665954,0.00037066,41187.0,41183.0,0.060725]
["bitfinex","BTCUSD",1645127666154,0.00037066,41187.0,41183.0,0.061725]
["bitfinex","BTCUSD",1645127666358,0.00147066,41188.0,41183.0,0.001]
["bitfinex","BTCUSD",1645127666554,0.65,41187.0,41182.0,0.03956663]
["bitfinex","BTCUSD",1645127666754,0.00037066,41187.0,41183.0,0.001]
["bitfinex","BTCUSD",1645127666954,0.00147066,41188.0,41183.0,0.001]
["bitfinex","BTCUSD",1645127667554,0.00147066,41188.0,41182.0,0.03956663]
["bitfinex","BTCUSD",1645127668205,0.30966866,41189.0,41182.0,0.03956663]
["bitfinex","BTCUSD",1645127668605,0.30966866,41189.0,41182.0,0.04056663]
["bitfinex","BTCUSD",1645127668807,0.0032,41190.0,41182.0,0.04056663]
["bitfinex","BTCUSD",1645127669208,0.00037218,41188.0,41182.0,0.04056663]
["bitfinex","BTCUSD",1645127669909,0.00037218,41188.0,41182.0,0.03956663]
["bitfinex","BTCUSD",1645127670110,0.0032,41190.0,41182.0,0.03956663]
["bitfinex","BTCUSD",1645127670308,0.0032,41190.0,41183.0,0.121445]
["bitfinex","BTCUSD",1645127670508,0.00037218,41187.0,41184.0,0.06072]
["bitfinex","BTCUSD",1645127671409,0.0032,41190.0,41185.0,0.060719]
["bitfinex","BTCUSD",1645127671613,0.00024034,41188.0,41186.0,0.170114]
["bitfinex","BTCUSD",1645127671856,0.00024034,41188.0,41187.0,0.05]
["bitfinex","BTCUSD",1645127672757,0.0032,41190.0,41188.0,0.060709]
["bitfinex","BTCUSD",1645127672758,0.00344034,41190.0,41188.0,0.060709]
["bitfinex","BTCUSD",1645127673859,0.0032,41190.0,41188.0,0.121411]
["bitfinex","BTCUSD",1645127674162,0.0032,41190.0,41188.0,0.23211247]
["bitfinex","BTCUSD",1645127674760,0.0032,41190.0,41188.0,0.18411247]
["bitfinex","BTCUSD",1645127674960,0.0032,41190.0,41188.0,0.123411]
["bitfinex","BTCUSD",1645127675159,0.0032,41190.0,41188.0,0.18411977]
["bitfinex","BTCUSD",1645127676007,0.0032,41190.0,41188.0,0.18211977]
["bitfinex","BTCUSD",1645127676808,0.0032,41190.0,41188.0,0.18511977]
["bitfinex","BTCUSD",1645127678305,0.0032,41190.0,41188.0,0.18211977]
["bitfinex","BTCUSD",1645127678707,0.0032,41190.0,41188.0,0.18511977]
["bitfinex","BTCUSD",1645127679561,0.0032,41190.0,41188.0,0.124411]
["bitfinex","BTCUSD",1645127679957,0.0032,41190.0,41188.0,0.121411]
["bitfinex","BTCUSD",1645127680761,0.0032,41190.0,41188.0,0.123411]
["bitfinex","BTCUSD",1645127681265,0.25112748,41189.0,41188.0,0.062709]
["bitfinex","BTCUSD",1645127681660,0.25112748,41189.0,41188.0,0.002]
["bitfinex","BTCUSD",1645127681661,0.50673801,41189.0,41188.0,0.002]
["bitfinex","BTCUSD",1645127681865,0.76319799,41189.0,41188.0,0.002]
["bitfinex","BTCUSD",1645127682062,0.76578398,41189.0,41188.0,0.002]
["bitfinex","BTCUSD",1645127682260,0.76578398,41189.0,41179.0,0.0095]
["bitfinex","BTCUSD",1645127682261,1.06578398,41189.0,41179.0,0.0095]
["bitfinex","BTCUSD",1645127682460,0.30072784,41181.0,41179.0,0.0095]
["bitfinex","BTCUSD",1645127682660,0.30072784,41181.0,41177.0,0.121454]
["bitfinex","BTCUSD",1645127683020,0.25819652,41188.0,41177.0,0.182184]
["bitfinex","BTCUSD",1645127683211,0.06072918,41186.0,41179.0,0.06073]
["bitfinex","BTCUSD",1645127683609,0.00034513,41185.0,41179.0,0.06073]
["bitfinex","BTCUSD",1645127683810,0.24854962,41185.0,41179.0,0.06073]
["bitfinex","BTCUSD",1645127684110,0.00071393,41185.0,41180.0,0.060728]
["bitfinex","BTCUSD",1645127684309,0.00034513,41185.0,41180.0,0.060728]
["bitfinex","BTCUSD",1645127684514,0.00071393,41185.0,41180.0,0.121453]
["bitfinex","BTCUSD",1645127684812,0.31300605,41190.0,41180.0,0.121453]
["bitfinex","BTCUSD",1645127684813,0.0003688,41186.0,41180.0,1.457453]
["bitfinex","BTCUSD",1645127685009,0.0032,41190.0,41180.0,1.457453]
["bitfinex","BTCUSD",1645127685010,0.00034702,41185.0,41180.0,1.457453]
["bitfinex","BTCUSD",1645127685211,0.00034702,41185.0,41180.0,1.557453]
["bitfinex","BTCUSD",1645127685411,0.00034702,41185.0,41181.0,1.61451713]
["bitfinex","BTCUSD",1645127685611,0.0003688,41188.0,41185.0,1.28654256]
["bitfinex","BTCUSD",1645127685811,0.0032,41190.0,41185.0,1.43654256]
["bitfinex","BTCUSD",1645127686012,0.0003688,41189.0,41185.0,1.43654256]
["bitfinex","BTCUSD",1645127686211,0.0035688,41190.0,41185.0,1.43654256]
["bitfinex","BTCUSD",1645127686413,0.0003688,41189.0,41187.0,0.05]
["bitfinex","BTCUSD",1645127686612,0.0003688,41189.0,41188.0,0.060699]
["bitfinex","BTCUSD",1645127686858,0.0003688,41189.0,41188.0,0.110699]
["bitfinex","BTCUSD",1645127687061,0.0035688,41190.0,41188.0,1.446699]
["bitfinex","BTCUSD",1645127687458,0.0035688,41190.0,41188.0,1.546699]
["bitfinex","BTCUSD",1645127688058,0.0035688,41190.0,41188.0,1.60739701]
["bitfinex","BTCUSD",1645127688258,0.0035688,41190.0,41188.0,0.260699]
["bitfinex","BTCUSD",1645127688460,0.0035688,41190.0,41188.0,0.210699]
["bitfinex","BTCUSD",1645127688660,0.0035688,41190.0,41188.0,0.162699]
["bitfinex","BTCUSD",1645127688859,0.0035688,41190.0,41188.0,0.112699]
["bitfinex","BTCUSD",1645127689260,0.0035688,41190.0,41188.0,0.212699]
["bitfinex","BTCUSD",1645127689959,0.0035688,41190.0,41188.0,0.210699]
["bitfinex","BTCUSD",1645127690360,0.0035688,41190.0,41189.0,1.286]
["bitfinex","BTCUSD",1645127690602,0.0032,41190.0,41189.0,1.3347]
["bitfinex","BTCUSD",1645127690804,0.0032,41190.0,41189.0,1.4347]
["bitfinex","BTCUSD",1645127691000,0.0032,41190.0,41189.0,1.3347]
["bitfinex","BTCUSD",1645127691205,0.0032,41190.0,41189.0,0.0487]
["bitfinex","BTCUSD",1645127692800,0.0032,41190.0,41189.0,0.0507]
["bitfinex","BTCUSD",1645127693202,0.0032,41190.0,41189.0,0.2907]
["bitfinex","BTCUSD",1645127693801,0.1741928,41191.0,41189.0,0.351406]
["bitfinex","BTCUSD",1645127694264,0.1741928,41191.0,41189.0,0.302706]
["bitfinex","BTCUSD",1645127694463,0.1741928,41191.0,41189.0,0.242]
["bitfinex","BTCUSD",1645127694663,0.32883127,41190.0,41189.0,0.19097314]
["bitfinex","BTCUSD",1645127694865,0.32883127,41190.0,41189.0,0.002]
["bitfinex","BTCUSD",1645127695263,0.1741928,41191.0,41189.0,0.002]
["bitfinex","BTCUSD",1645127696065,0.1741928,41191.0,41188.0,0.121419]
["bitfinex","BTCUSD",1645127696565,0.1741928,41191.0,41189.0,0.121405]
["bitfinex","BTCUSD",1645127697766,0.1741928,41191.0,41189.0,0.171405]
["bitfinex","BTCUSD",1645127698704,0.1741928,41191.0,41189.0,0.23210098]
["bitfinex","BTCUSD",1645127699705,0.1741928,41191.0,41189.0,0.171405]
["bitfinex","BTCUSD",1645127700404,0.1741928,41191.0,41189.0,0.121405]
["bitfinex","BTCUSD",1645127702253,0.1741928,41191.0,41189.0,0.171405]
["bitfinex","BTCUSD",1645127702855,0.1741928,41191.0,41189.0,1.457405]
["bitfinex","BTCUSD",1645127703059,0.1741928,41191.0,41189.0,1.507405]
["bitfinex","BTCUSD",1645127703256,0.1697928,41191.0,41190.0,2.65261576]
["bitfinex","BTCUSD",1645127703459,0.169424,41191.0,41190.0,2.65261576]
["bitfinex","BTCUSD",1645127703655,0.0003688,41192.0,41191.0,1.836]
["bitfinex","BTCUSD",1645127703855,0.0043,41193.0,41192.0,2.536]
["bitfinex","BTCUSD",1645127703856,0.0021,41193.0,41192.0,2.536]
["bitfinex","BTCUSD",1645127704055,0.0021,41193.0,41192.0,2.80825244]
["bitfinex","BTCUSD",1645127704255,0.0021,41193.0,41192.0,3.19428614]
["bitfinex","BTCUSD",1645127704458,0.0021,41193.0,41192.0,2.90825244]
["bitfinex","BTCUSD",1645127704657,0.0021,41193.0,41192.0,2.85825244]
["bitfinex","BTCUSD",1645127704856,0.0021,41193.0,41192.0,1.61125244]
["bitfinex","BTCUSD",1645127705158,0.0021,41193.0,41192.0,1.56125244]
["bitfinex","BTCUSD",1645127705358,0.0021,41193.0,41192.0,1.54398244]
["bitfinex","BTCUSD",1645127706121,0.0021,41193.0,41192.0,0.2487]
["bitfinex","BTCUSD",1645127706318,0.0021,41193.0,41192.0,0.1487]
["bitfinex","BTCUSD",1645127706920,0.0021,41193.0,41192.0,0.1517]
["bitfinex","BTCUSD",1645127707118,0.0021,41193.0,41192.0,1.4377]
["bitfinex","BTCUSD",1645127707319,0.0021,41193.0,41192.0,1.5377]
["bitfinex","BTCUSD",1645127707520,0.0021,41193.0,41192.0,0.2017]
["bitfinex","BTCUSD",1645127707728,0.0021,41193.0,41192.0,0.003]
["bitfinex","BTCUSD",1645127708521,0.23231808,41193.0,41189.0,0.06071]
["bitfinex","BTCUSD",1645127708921,0.23231808,41193.0,41192.0,0.002]
["bitfinex","BTCUSD",1645127709122,0.00245081,41193.0,41192.0,0.002]
["bitfinex","BTCUSD",1645127709862,0.20858029,41193.0,41192.0,0.002]
["bitfinex","BTCUSD",1645127710061,0.46072208,41193.0,41192.0,0.002]
["bitfinex","BTCUSD",1645127710263,0.2545926,41193.0,41192.0,0.002]
["bitfinex","BTCUSD",1645127710561,0.0021,41193.0,41191.0,0.060702]
["bitfinex","BTCUSD",1645127710762,0.24589441,41193.0,41191.0,0.060702]
["bitfinex","BTCUSD",1645127710962,0.0021,41193.0,41191.0,0.060702]
["bitfinex","BTCUSD",1645127712165,0.0018,41193.0,41191.0,0.060702]
["bitfinex","BTCUSD",1645127712363,0.0018,41193.0,41192.0,0.05]
["bitfinex","BTCUSD",1645127712768,0.0018,41193.0,41192.0,0.04960275]
["bitfinex","BTCUSD",1645127713209,0.0018,41193.0,41192.0,1.33560275]
["bitfinex","BTCUSD",1645127713409,0.0018,41193.0,41192.0,1.43560275]
["bitfinex","BTCUSD",1645127714611,0.0018,41193.0,41192.0,0.14960275]
["bitfinex","BTCUSD",1645127714812,0.0018,41193.0,41192.0,0.05160275]
["bitfinex","BTCUSD",1645127715614,0.26049144,41206.0,41193.0,0.310696]
["bitfinex","BTCUSD",1645127715813,0.26269144,41205.0,41195.0,0.060696]
["bitfinex","BTCUSD",1645127716015,0.0043,41201.0,41195.0,0.060696]
["bitfinex","BTCUSD",1645127716863,0.24966028,41199.0,41195.0,0.060696]
["bitfinex","BTCUSD",1645127717265,0.0043,41201.0,41195.0,0.060696]
["bitfinex","BTCUSD",1645127717565,0.00037394,41199.0,41198.0,0.060692]
["bitfinex","BTCUSD",1645127718070,4.91192979,41200.0,41198.0,0.060692]
["bitfinex","BTCUSD",1645127719265,4.90770283,41200.0,41198.0,0.060692]
["bitfinex","BTCUSD",1645127719465,4.90270283,41200.0,41198.0,0.060692]
["bitfinex","BTCUSD",1645127719666,0.25848274,41199.0,41198.0,0.060692]
["bitfinex","BTCUSD",1645127719866,4.90306979,41200.0,41198.0,0.060692]
["bitfinex","BTCUSD",1645127721313,4.90306979,41200.0,41199.0,0.24]
["bitfinex","BTCUSD",1645127721517,4.90270283,41200.0,41199.0,0.24]
["bitfinex","BTCUSD",1645127726269,4.90270283,41200.0,41189.0,0.12177099]
["bitfinex","BTCUSD",1645127726270,4.95270283,41200.0,41189.0,0.06108404]
["bitfinex","BTCUSD",1645127726467,0.00036696,41199.0,41189.0,0.00037404]
["bitfinex","BTCUSD",1645127726867,0.00036696,41199.0,41194.0,0.001]
["bitfinex","BTCUSD",1645127727270,0.00036696,41199.0,41194.0,0.061701]
["bitfinex","BTCUSD",1645127727870,0.27556931,41198.0,41194.0,0.061701]
["bitfinex","BTCUSD",1645127728110,0.00036696,41199.0,41194.0,0.061701]
["bitfinex","BTCUSD",1645127728314,0.00036696,41199.0,41195.0,0.121405]
["bitfinex","BTCUSD",1645127729411,0.31979177,41196.0,41195.0,0.121405]
["bitfinex","BTCUSD",1645127729612,0.31979177,41196.0,41195.0,0.060706]
["bitfinex","BTCUSD",1645127730314,0.00036696,41199.0,41195.0,0.060706]
["bitfinex","BTCUSD",1645127730916,0.00036696,41199.0,41196.0,0.060697]
["bitfinex","BTCUSD",1645127731112,0.00036696,41199.0,41196.0,0.060695]
["bitfinex","BTCUSD",1645127731513,0.26594604,41198.0,41196.0,0.060695]
["bitfinex","BTCUSD",1645127731755,0.266313,41198.0,41196.0,0.060695]
["bitfinex","BTCUSD",1645127731956,0.26594604,41198.0,41196.0,0.060695]
["bitfinex","BTCUSD",1645127732958,0.266313,41198.0,41196.0,0.060695]
["bitfinex","BTCUSD",1645127733359,0.26594604,41198.0,41196.0,0.060695]
["bitfinex","BTCUSD",1645127734161,0.26594604,41198.0,41195.0,0.060702]
["bitfinex","BTCUSD",1645127734162,0.19332135,41197.0,41195.0,0.060702]
["bitfinex","BTCUSD",1645127734360,0.19368831,41197.0,41195.0,0.060702]
["bitfinex","BTCUSD",1645127734561,0.24368831,41197.0,41189.0,0.00037403]
["bitfinex","BTCUSD",1645127734762,0.05,41196.0,41189.0,0.00037403]
["bitfinex","BTCUSD",1645127735064,0.05,41193.0,41189.0,0.00037403]
["bitfinex","BTCUSD",1645127735261,0.3,41192.0,41186.0,0.0094]
["bitfinex","BTCUSD",1645127735517,0.3,41192.0,41189.0,0.00037399]
["bitfinex","BTCUSD",1645127735518,0.05,41190.0,41189.0,0.00037399]
["bitfinex","BTCUSD",1645127735811,0.060723,41191.0,41189.0,0.00037399]
["bitfinex","BTCUSD",1645127736009,0.23812156,41191.0,41189.0,0.00037399]
["bitfinex","BTCUSD",1645127736211,0.48994418,41190.0,41189.0,0.00037399]
["bitfinex","BTCUSD",1645127736409,0.53994418,41190.0,41189.0,0.00037399]
["bitfinex","BTCUSD",1645127736610,0.53994418,41190.0,41185.0,0.00054256]
["bitfinex","BTCUSD",1645127736611,0.59774418,41190.0,41185.0,0.00054256]
["bitfinex","BTCUSD",1645127736810,0.05,41188.0,41187.0,0.000374]
["bitfinex","BTCUSD",1645127737008,0.41951304,41188.0,41187.0,0.000374]
["bitfinex","BTCUSD",1645127737409,0.70658057,41188.0,41187.0,0.000374]
["bitfinex","BTCUSD",1645127737809,0.70658057,41188.0,41185.0,0.00054256]
["bitfinex","BTCUSD",1645127738410,0.060728,41187.0,41185.0,0.00054256]
["bitfinex","BTCUSD",1645127738609,0.3487,41186.0,41185.0,0.00054256]
["bitfinex","BTCUSD",1645127739462,0.34505562,41186.0,41185.0,0.00054256]
["bitfinex","BTCUSD",1645127739865,0.44495562,41186.0,41185.0,0.00054256]
["bitfinex","BTCUSD",1645127740063,0.34505562,41186.0,41185.0,0.00054256]
["bitfinex","BTCUSD",1645127740265,0.67825223,41186.0,41185.0,0.00054256]
["bitfinex","BTCUSD",1645127740468,1.73665223,41186.0,41185.0,0.00054256]
["bitfinex","BTCUSD",1645127740766,1.93223679,41186.0,41185.0,0.00054256]
["bitfinex","BTCUSD",1645127740967,0.33352,41184.0,41180.0,4.256e-05]
["bitfinex","BTCUSD",1645127741165,0.33352,41184.0,41165.0,0.0002589]
["bitfinex","BTCUSD",1645127741166,0.39324558,41180.0,41165.0,0.0002589]
["bitfinex","BTCUSD",1645127741370,0.05,41172.0,41164.0,0.0002589]
["bitfinex","BTCUSD",1645127741567,0.05,41170.0,41160.0,0.26786498]
["bitfinex","BTCUSD",1645127741769,0.05,41170.0,41161.0,0.0002589]
["bitfinex","BTCUSD",1645127741967,0.05,41170.0,41157.0,0.20711798]
["bitfinex","BTCUSD",1645127741968,0.05,41170.0,41159.0,0.0002589]
["bitfinex","BTCUSD",1645127742168,0.0093,41169.0,41155.0,0.52381971]
["bitfinex","BTCUSD",1645127742367,0.0093,41169.0,41155.0,0.52356081]
["bitfinex","BTCUSD",1645127742567,0.0093,41169.0,41155.0,0.31644283]
["bitfinex","BTCUSD",1645127742767,0.0093,41169.0,41160.0,0.00037382]
["bitfinex","BTCUSD",1645127743035,0.0093,41169.0,41160.0,0.06112182]
["bitfinex","BTCUSD",1645127743329,0.0093,41169.0,41161.0,0.060749]
["bitfinex","BTCUSD",1645127743528,0.0093,41169.0,41160.0,0.00037382]
["bitfinex","BTCUSD",1645127743729,0.0093,41169.0,41160.0,0.0002589]
["bitfinex","BTCUSD",1645127743931,0.0093,41169.0,41163.0,0.00037381]
["bitfinex","BTCUSD",1645127744129,0.0093,41169.0,41163.0,0.06111681]
["bitfinex","BTCUSD",1645127744429,0.0093,41169.0,41163.0,0.12186081]
["bitfinex","BTCUSD",1645127744628,0.0093,41169.0,41163.0,0.12211971]
["bitfinex","BTCUSD",1645127744830,0.0093,41169.0,41163.0,0.1217459]
["bitfinex","BTCUSD",1645127745131,0.1568,41173.0,41165.0,0.31329022]
["bitfinex","BTCUSD",1645127745332,0.3,41175.0,41166.0,1.395438]
["bitfinex","BTCUSD",1645127745530,0.1487,41185.0,41167.0,0.05]
["bitfinex","BTCUSD",1645127745531,0.3,41179.0,41167.0,0.05]
["bitfinex","BTCUSD",1645127745729,0.1505,41182.0,41168.0,0.0487]
["bitfinex","BTCUSD",1645127745930,0.1505,41182.0,41169.0,0.06072]
["bitfinex","BTCUSD",1645127746132,0.1505,41182.0,41170.0,0.0487]
["bitfinex","BTCUSD",1645127746331,0.1505,41182.0,41175.0,0.060715]
["bitfinex","BTCUSD",1645127746534,0.19431861,41184.0,41176.0,0.12143151]
["bitfinex","BTCUSD",1645127746763,0.4637,41186.0,41177.0,0.05]
["bitfinex","BTCUSD",1645127746963,0.0094,41189.0,41177.0,0.05]
["bitfinex","BTCUSD",1645127747167,0.1424,41191.0,41178.0,0.060716]
["bitfinex","BTCUSD",1645127747168,0.08037451,41191.0,41178.0,0.060716]
["bitfinex","BTCUSD",1645127747367,0.4636,41195.0,41181.0,0.34529141]
["bitfinex","BTCUSD",1645127747368,0.29428033,41190.0,41181.0,0.34529141]
["bitfinex","BTCUSD",1645127747664,0.29428033,41190.0,41184.0,0.060709]
["bitfinex","BTCUSD",1645127747665,0.21775817,41188.0,41184.0,0.060709]
["bitfinex","BTCUSD",1645127748666,0.21775817,41188.0,41184.0,0.06108274]
["bitfinex","BTCUSD",1645127749765,0.21775817,41188.0,41184.0,0.060709]
["bitfinex","BTCUSD",1645127749971,0.21775817,41188.0,41184.0,0.06108374]
["bitfinex","BTCUSD",1645127750166,0.16598693,41194.0,41184.0,0.06108374]
["bitfinex","BTCUSD",1645127750367,0.00036696,41195.0,41187.0,0.121417]
["bitfinex","BTCUSD",1645127750615,0.16671997,41196.0,41188.0,0.06070577]
["bitfinex","BTCUSD",1645127750616,0.00036696,41194.0,41188.0,0.06070577]
["bitfinex","BTCUSD",1645127750818,0.16671997,41196.0,41188.0,0.06070577]
["bitfinex","BTCUSD",1645127750819,0.00036696,41195.0,41188.0,0.06070577]
["bitfinex","BTCUSD",1645127751012,0.30274564,41194.0,41188.0,0.06070577]
["bitfinex","BTCUSD",1645127751211,0.00036696,41195.0,41188.0,0.06070577]
["bitfinex","BTCUSD",1645127751417,0.22061711,41196.0,41188.0,0.06070577]
["bitfinex","BTCUSD",1645127751418,0.22098407,41196.0,41188.0,0.06070577]
["bitfinex","BTCUSD",1645127751616,0.22098407,41196.0,41189.0,0.060706]
["bitfinex","BTCUSD",1645127751814,0.22098407,41196.0,41189.0,0.05463541]
["bitfinex","BTCUSD",1645127752412,0.34152021,41192.0,41189.0,0.05463541]
["bitfinex","BTCUSD",1645127752615,0.34152021,41192.0,41189.0,0.10463541]
["bitfinex","BTCUSD",1645127753011,0.00036696,41195.0,41189.0,0.10463541]
["bitfinex","BTCUSD",1645127753211,0.22198407,41196.0,41189.0,0.10463541]
["bitfinex","BTCUSD",1645127753411,0.00036696,41195.0,41189.0,0.10463541]
["bitfinex","BTCUSD",1645127753613,0.00036696,41195.0,41189.0,0.10500887]
["bitfinex","BTCUSD",1645127754013,0.29367807,41191.0,41189.0,0.10500887]
["bitfinex","BTCUSD",1645127754263,0.00036696,41195.0,41189.0,0.10500887]
["bitfinex","BTCUSD",1645127754464,0.22098407,41196.0,41186.0,0.121417]
["bitfinex","BTCUSD",1645127754661,0.060722,41195.0,41189.0,0.00037346]
["bitfinex","BTCUSD",1645127754863,0.25947363,41195.0,41189.0,0.00037346]
["bitfinex","BTCUSD",1645127755262,0.19875163,41195.0,41189.0,0.00037346]
["bitfinex","BTCUSD",1645127755862,0.19875163,41195.0,41185.0,0.070417]
["bitfinex","BTCUSD",1645127756062,0.19875163,41195.0,41185.0,0.060717]
["bitfinex","BTCUSD",1645127756462,0.3643716,41195.0,41185.0,0.060717]
["bitfinex","BTCUSD",1645127756663,0.26353337,41189.0,41185.0,0.060717]
["bitfinex","BTCUSD",1645127757264,0.00036696,41194.0,41185.0,0.060717]
["bitfinex","BTCUSD",1645127757564,0.19875163,41195.0,41185.0,0.060717]
["bitfinex","BTCUSD",1645127757765,0.00036696,41194.0,41185.0,0.060717]
["bitfinex","BTCUSD",1645127758013,0.19875163,41195.0,41185.0,0.060717]
["bitfinex","BTCUSD",1645127758209,0.00036696,41194.0,41185.0,0.060717]
["bitfinex","BTCUSD",1645127758409,0.19875163,41195.0,41187.0,0.06108842]
["bitfinex","BTCUSD",1645127758608,0.24962838,41189.0,41187.0,0.06108842]
["bitfinex","BTCUSD",1645127759310,0.24962838,41189.0,41187.0,0.060715]
["bitfinex","BTCUSD",1645127759710,0.00036696,41194.0,41187.0,0.060715]
["bitfinex","BTCUSD",1645127759911,0.19875163,41195.0,41187.0,0.060715]
["bitfinex","BTCUSD",1645127760110,0.00036696,41194.0,41187.0,0.060715]
["bitfinex","BTCUSD",1645127760310,0.19875163,41195.0,41187.0,0.060715]
["bitfinex","BTCUSD",1645127760509,0.00036696,41194.0,41187.0,0.060715]
["bitfinex","BTCUSD",1645127760710,0.19875163,41195.0,41189.0,0.00037341]
["bitfinex","BTCUSD",1645127761312,0.2,41191.0,41189.0,0.00037341]
["bitfinex","BTCUSD",1645127761513,0.333526,41190.0,41189.0,0.00037341]
["bitfinex","BTCUSD",1645127761795,0.333526,41189.0,41182.0,0.001]
["bitfinex","BTCUSD",1645127761990,0.2,41186.0,41171.0,0.01]
["bitfinex","BTCUSD",1645127762194,0.23316654,41178.0,41171.0,0.01]
["bitfinex","BTCUSD",1645127762590,0.24731438,41175.0,41171.0,0.01]
["bitfinex","BTCUSD",1645127762990,0.3374275,41173.0,41171.0,0.01]
["bitfinex","BTCUSD",1645127763191,0.16561997,41187.0,41171.0,0.01]
["bitfinex","BTCUSD",1645127763392,0.16561997,41185.0,41173.0,0.121445]
["bitfinex","BTCUSD",1645127763593,0.25,41189.0,41171.0,0.121466]
["bitfinex","BTCUSD",1645127763594,0.2,41182.0,41171.0,0.121466]
["bitfinex","BTCUSD",1645127763793,0.333526,41178.0,41165.0,0.0002589]
["bitfinex","BTCUSD",1645127764093,0.1487,41184.0,41162.0,0.0002589]
["bitfinex","BTCUSD",1645127764094,0.23218753,41172.0,41162.0,0.0002589]
["bitfinex","BTCUSD",1645127764294,0.3,41174.0,41163.0,0.0002589]
["bitfinex","BTCUSD",1645127764494,0.20597135,41171.0,41163.0,0.06075]
["bitfinex","BTCUSD",1645127764698,0.30792215,41169.0,41163.0,0.06075]
["bitfinex","BTCUSD",1645127764993,0.30792215,41169.0,41158.0,0.29465895]
["bitfinex","BTCUSD",1645127764994,0.20597135,41171.0,41162.0,0.0002589]
["bitfinex","BTCUSD",1645127765192,0.20597135,41171.0,41158.0,0.29465895]
["bitfinex","BTCUSD",1645127765393,0.3,41170.0,41158.0,0.29465895]
["bitfinex","BTCUSD",1645127765616,0.3,41170.0,41161.0,0.060753]
["bitfinex","BTCUSD",1645127766016,0.20597135,41171.0,41162.0,0.06074442]
["bitfinex","BTCUSD",1645127766017,0.48771342,41171.0,41162.0,0.06074442]
["bitfinex","BTCUSD",1645127766215,0.48771342,41171.0,41162.0,0.11100332]
["bitfinex","BTCUSD",1645127766216,0.24888178,41170.0,41162.0,0.11100332]
["bitfinex","BTCUSD",1645127766416,0.24888178,41170.0,41161.0,0.0502589]
["bitfinex","BTCUSD",1645127766615,0.24888178,41170.0,41158.0,0.0002589]
["bitfinex","BTCUSD",1645127766815,0.24888178,41170.0,41164.0,0.00037207]
["bitfinex","BTCUSD",1645127767220,0.20315998,41167.0,41164.0,0.00037207]
["bitfinex","BTCUSD",1645127767419,0.28247294,41170.0,41164.0,0.00037207]
["bitfinex","BTCUSD",1645127767916,0.28247294,41170.0,41165.0,0.00037207]
["bitfinex","BTCUSD",1645127767917,0.2494,41170.0,41165.0,0.00037207]
["bitfinex","BTCUSD",1645127768317,0.20563688,41169.0,41165.0,0.00037207]
["bitfinex","BTCUSD",1645127768518,0.13423688,41169.0,41165.0,0.00037207]
["bitfinex","BTCUSD",1645127768920,0.2504,41170.0,41162.0,0.06100379]
["bitfinex","BTCUSD",1645127769119,0.2504,41170.0,41165.0,0.00037207]
["bitfinex","BTCUSD",1645127769561,0.2504,41170.0,41165.0,0.00063097]
["bitfinex","BTCUSD",1645127770062,0.2504,41170.0,41165.0,0.0002589]
["bitfinex","BTCUSD",1645127770263,0.001,41170.0,41164.0,0.060747]
["bitfinex","BTCUSD",1645127770462,0.29885031,41175.0,41167.0,0.060741]
["bitfinex","BTCUSD",1645127770862,0.25577812,41173.0,41167.0,0.060741]
["bitfinex","BTCUSD",1645127771164,0.27640664,41172.0,41167.0,0.060741]
["bitfinex","BTCUSD",1645127771664,0.27640664,41172.0,41168.0,0.00037206]
["bitfinex","BTCUSD",1645127772162,0.27955351,41175.0,41168.0,0.00037206]
["bitfinex","BTCUSD",1645127772365,0.27955351,41175.0,41169.0,0.06073616]
["bitfinex","BTCUSD",1645127772661,0.27955351,41175.0,41170.0,0.060738]
["bitfinex","BTCUSD",1645127772862,0.001,41172.0,41170.0,0.060738]
["bitfinex","BTCUSD",1645127773313,0.001,41172.0,41170.0,0.06034645]
["bitfinex","BTCUSD",1645127774113,0.27955351,41175.0,41170.0,0.06034645]
["bitfinex","BTCUSD",1645127774314,0.35189022,41173.0,41170.0,0.06034645]
["bitfinex","BTCUSD",1645127774514,0.25845444,41172.0,41170.0,0.06034645]
["bitfinex","BTCUSD",1645127776117,0.25845444,41172.0,41168.0,0.060745]
["bitfinex","BTCUSD",1645127776317,0.25845444,41172.0,41169.0,0.00037206]
["bitfinex","BTCUSD",1645127776771,0.25945444,41172.0,41169.0,0.00037206]
["bitfinex","BTCUSD",1645127777371,0.25945444,41172.0,41166.0,0.0002589]
["bitfinex","BTCUSD",1645127777574,0.26490328,41171.0,41168.0,0.00037206]
["bitfinex","BTCUSD",1645127777771,0.25945444,41172.0,41168.0,0.00037206]
["bitfinex","BTCUSD",1645127778174,0.25845444,41172.0,41168.0,0.00037206]
["bitfinex","BTCUSD",1645127778572,0.25845444,41172.0,41166.0,0.0002589]
["bitfinex","BTCUSD",1645127778773,0.20107252,41168.0,41165.0,0.0092]
["bitfinex","BTCUSD",1645127778973,0.32010563,41171.0,41169.0,0.5522265]
["bitfinex","BTCUSD",1645127779772,0.3,41172.0,41169.0,0.5522265]
["bitfinex","BTCUSD",1645127779972,0.23236304,41173.0,41169.0,0.5522265]
["bitfinex","BTCUSD",1645127780373,0.27714723,41172.0,41169.0,0.5522265]
["bitfinex","BTCUSD",1645127780814,0.29999483,41171.0,41169.0,0.5522265]
["bitfinex","BTCUSD",1645127781015,0.26107062,41170.0,41169.0,0.5522265]
["bitfinex","BTCUSD",1645127781215,0.333526,41174.0,41169.0,0.5522265]
["bitfinex","BTCUSD",1645127781414,0.30121722,41175.0,41169.0,0.5522265]
["bitfinex","BTCUSD",1645127781613,0.333526,41174.0,41169.0,0.6129705]
["bitfinex","BTCUSD",1645127781813,0.30121722,41175.0,41169.0,0.6129705]
["bitfinex","BTCUSD",1645127782020,0.16564717,41175.0,41169.0,0.7129705]
["bitfinex","BTCUSD",1645127782215,0.3,41179.0,41169.0,0.7616705]
["bitfinex","BTCUSD",1645127782414,0.3,41179.0,41170.0,0.00037144]
["bitfinex","BTCUSD",1645127782614,0.3,41179.0,41171.0,0.060725]
["bitfinex","BTCUSD",1645127782920,0.68418834,41187.0,41172.0,0.17014]
["bitfinex","BTCUSD",1645127782921,0.3,41182.0,41172.0,0.17014]
["bitfinex","BTCUSD",1645127783116,0.46562449,41186.0,41172.0,1.50614]
["bitfinex","BTCUSD",1645127783316,0.46562449,41186.0,41173.0,1.39672553]
["bitfinex","BTCUSD",1645127783519,0.16562449,41187.0,41181.0,0.32840012]
["bitfinex","BTCUSD",1645127783716,0.3,41190.0,41182.0,0.0487]
["bitfinex","BTCUSD",1645127783914,0.3,41190.0,41186.0,0.060702]
["bitfinex","BTCUSD",1645127784114,0.24210125,41194.0,41186.0,0.109402]
["bitfinex","BTCUSD",1645127784364,0.19658399,41190.0,41186.0,0.109402]
["bitfinex","BTCUSD",1645127784562,0.19658399,41190.0,41186.0,0.0487]
["bitfinex","BTCUSD",1645127784563,0.2569114,41189.0,41186.0,0.0487]
["bitfinex","BTCUSD",1645127784762,0.2569114,41189.0,41186.0,0.10977439]
["bitfinex","BTCUSD",1645127784763,0.25350122,41189.0,41186.0,0.10977439]
["bitfinex","BTCUSD",1645127784963,0.27178857,41188.0,41186.0,0.15977439]
["bitfinex","BTCUSD",1645127785363,0.27178857,41188.0,41186.0,0.10977439]
["bitfinex","BTCUSD",1645127785765,0.00036696,41195.0,41186.0,0.109403]
["bitfinex","BTCUSD",1645127785966,0.56765507,41196.0,41186.0,0.220114]
["bitfinex","BTCUSD",1645127786165,0.00036696,41195.0,41186.0,0.159403]
["bitfinex","BTCUSD",1645127786365,0.56765507,41196.0,41186.0,0.110703]
["bitfinex","BTCUSD",1645127786566,0.00036696,41195.0,41186.0,0.110703]
["bitfinex","BTCUSD",1645127786764,0.30859932,41188.0,41186.0,0.110703]
["bitfinex","BTCUSD",1645127786965,0.30859932,41188.0,41186.0,0.232129]
["bitfinex","BTCUSD",1645127787165,0.30859932,41188.0,41186.0,0.171417]
["bitfinex","BTCUSD",1645127787365,0.30859932,41188.0,41185.0,0.12177639]
["bitfinex","BTCUSD",1645127787571,0.30859932,41188.0,41185.0,0.00037139]
["bitfinex","BTCUSD",1645127787767,0.27236839,41188.0,41185.0,0.00037139]
["bitfinex","BTCUSD",1645127788017,0.23339207,41189.0,41185.0,0.00037139]
["bitfinex","BTCUSD",1645127788213,0.26289588,41188.0,41180.0,0.0487]
["bitfinex","BTCUSD",1645127788410,0.1976075,41183.0,41180.0,0.0487]
["bitfinex","BTCUSD",1645127788813,0.1976075,41183.0,41180.0,0.001]
["bitfinex","BTCUSD",1645127788814,0.51655639,41183.0,41180.0,0.001]
["bitfinex","BTCUSD",1645127789713,0.24817438,41182.0,41180.0,0.001]
["bitfinex","BTCUSD",1645127790313,0.24817438,41182.0,41179.0,0.00037141]
["bitfinex","BTCUSD",1645127790719,0.26703377,41185.0,41177.0,0.060732]
["bitfinex","BTCUSD",1645127791017,0.001,41182.0,41178.0,0.06109141]
["bitfinex","BTCUSD",1645127791213,0.001,41182.0,41179.0,0.0596]
["bitfinex","BTCUSD",1645127791862,0.001,41182.0,41180.0,0.060715]
["bitfinex","BTCUSD",1645127792062,0.33313062,41184.0,41180.0,0.060715]
["bitfinex","BTCUSD",1645127792263,0.33313062,41184.0,41180.0,0.121431]
["bitfinex","BTCUSD",1645127792663,0.25731617,41187.0,41180.0,0.121431]
["bitfinex","BTCUSD",1645127792862,0.25731617,41187.0,41181.0,0.060722]
["bitfinex","BTCUSD",1645127793266,0.25731617,41187.0,41181.0,0.0610934]
["bitfinex","BTCUSD",1645127793862,0.32088692,41185.0,41181.0,0.0610934]
["bitfinex","BTCUSD",1645127794063,0.32088692,41185.0,41181.0,0.1218154]
["bitfinex","BTCUSD",1645127794265,0.32088692,41185.0,41181.0,0.121444]
["bitfinex","BTCUSD",1645127794464,0.4299839,41192.0,41181.0,0.1218154]
["bitfinex","BTCUSD",1645127794967,0.27735875,41192.0,41181.0,0.1218154]
["bitfinex","BTCUSD",1645127795364,0.27735875,41192.0,41181.0,0.121444]
["bitfinex","BTCUSD",1645127795617,0.24829269,41189.0,41184.0,0.00037139]
["bitfinex","BTCUSD",1645127795823,0.24829269,41189.0,41184.0,0.06099913]
["bitfinex","BTCUSD",1645127796617,0.24829269,41189.0,41184.0,0.06062774]
["bitfinex","BTCUSD",1645127796918,0.27792996,41188.0,41184.0,0.06099913]
["bitfinex","BTCUSD",1645127797322,0.333526,41187.0,41184.0,0.00037139]
["bitfinex","BTCUSD",1645127797620,0.382226,41187.0,41184.0,0.00037139]
["bitfinex","BTCUSD",1645127797819,0.382226,41187.0,41179.0,0.001]
["bitfinex","BTCUSD",1645127798020,0.382226,41187.0,41183.0,0.00037139]
["bitfinex","BTCUSD",1645127798220,0.26959102,41186.0,41183.0,0.00037139]
["bitfinex","BTCUSD",1645127798425,0.06074,41184.0,41183.0,0.00037139]
["bitfinex","BTCUSD",1645127798620,0.36619325,41184.0,41183.0,0.00037139]
["bitfinex","BTCUSD",1645127799122,0.36619325,41184.0,41172.0,0.0092]
["bitfinex","BTCUSD",1645127799362,0.36619325,41184.0,41181.0,0.0003714]
["bitfinex","BTCUSD",1645127799562,0.19713751,41183.0,41181.0,0.0003714]
["bitfinex","BTCUSD",1645127799862,0.27586015,41182.0,41181.0,0.0003714]
["bitfinex","BTCUSD",1645127800066,0.32370388,41186.0,41181.0,0.0003714]
["bitfinex","BTCUSD",1645127800262,0.32370388,41186.0,41172.0,0.130662]
["bitfinex","BTCUSD",1645127800463,0.32370388,41186.0,41179.0,0.00037141]
["bitfinex","BTCUSD",1645127800863,0.24672463,41182.0,41179.0,0.00037141]
["bitfinex","BTCUSD",1645127801065,0.26490357,41181.0,41179.0,0.00037141]
["bitfinex","BTCUSD",1645127801464,0.26490357,41181.0,41176.0,0.001]
["bitfinex","BTCUSD",1645127801663,0.27719033,41178.0,41176.0,0.001]
["bitfinex","BTCUSD",1645127802464,0.27719033,41178.0,41177.0,0.060731]
["bitfinex","BTCUSD",1645127802665,0.26490357,41181.0,41177.0,0.060731]
["bitfinex","BTCUSD",1645127803023,0.001,41178.0,41177.0,0.060731]
["bitfinex","BTCUSD",1645127803722,0.001,41178.0,41177.0,0.33412099]
["bitfinex","BTCUSD",1645127804119,0.27805299,41188.0,41177.0,0.33412099]
["bitfinex","BTCUSD",1645127804318,0.27805299,41188.0,41180.0,0.060714]
["bitfinex","BTCUSD",1645127804518,0.27805299,41188.0,41181.0,0.060711]
["bitfinex","BTCUSD",1645127804720,0.27805299,41188.0,41182.0,0.182136]
["bitfinex","BTCUSD",1645127804919,0.27805299,41188.0,41182.0,0.18213676]
["bitfinex","BTCUSD",1645127805118,0.25442397,41191.0,41182.0,0.18213676]
["bitfinex","BTCUSD",1645127805319,0.0011,41197.0,41183.0,0.05035956]
["bitfinex","BTCUSD",1645127805320,0.25831523,41194.0,41183.0,0.05035956]
["bitfinex","BTCUSD",1645127805520,0.25831523,41194.0,41183.0,0.12057256]
["bitfinex","BTCUSD",1645127805922,0.25831523,41194.0,41185.0,0.34569209]
["bitfinex","BTCUSD",1645127806121,0.25831523,41194.0,41186.0,0.182121]
["bitfinex","BTCUSD",1645127806326,0.25831523,41194.0,41189.0,0.060707]
["bitfinex","BTCUSD",1645127807269,0.25831523,41194.0,41189.0,0.182121]
["bitfinex","BTCUSD",1645127807470,0.25831523,41194.0,41191.0,0.060705]
["bitfinex","BTCUSD",1645127807671,0.25831523,41194.0,41189.0,0.060707]
["bitfinex","BTCUSD",1645127807672,0.25831523,41194.0,41189.0,0.06106654]
["bitfinex","BTCUSD",1645127808170,0.24804,41194.0,41189.0,0.06106654]
["bitfinex","BTCUSD",1645127808571,0.24804,41194.0,41190.0,0.060705]
["bitfinex","BTCUSD",1645127808770,0.24832268,41194.0,41191.0,0.060706]
["bitfinex","BTCUSD",1645127808975,0.24932268,41194.0,41191.0,0.060706]
["bitfinex","BTCUSD",1645127809372,0.24932268,41194.0,41189.0,0.00034754]
["bitfinex","BTCUSD",1645127809972,0.24932268,41194.0,41186.0,0.05]
["bitfinex","BTCUSD",1645127810172,0.24832268,41194.0,41189.0,0.00034754]
["bitfinex","BTCUSD",1645127810373,0.21129994,41192.0,41189.0,0.00034754]
["bitfinex","BTCUSD",1645127810621,0.00146696,41196.0,41189.0,0.00034754]
["bitfinex","BTCUSD",1645127810622,0.29638064,41196.0,41189.0,0.00034754]
["bitfinex","BTCUSD",1645127811121,0.29638064,41196.0,41189.0,0.060713]
["bitfinex","BTCUSD",1645127811319,0.2851521,41191.0,41189.0,0.00034754]
["bitfinex","BTCUSD",1645127811522,0.2589522,41193.0,41189.0,0.00034754]
["bitfinex","BTCUSD",1645127811818,0.2577334,41192.0,41189.0,0.00034754]
["bitfinex","BTCUSD",1645127812018,0.06071533,41193.0,41189.0,0.00034754]
["bitfinex","BTCUSD",1645127812221,0.26553826,41192.0,41183.0,0.0095]
["bitfinex","BTCUSD",1645127812419,0.26553826,41192.0,41189.0,0.00034834]
["bitfinex","BTCUSD",1645127812620,0.29003902,41196.0,41189.0,0.00034834]
["bitfinex","BTCUSD",1645127812821,0.26837214,41192.0,41189.0,0.06106134]
["bitfinex","BTCUSD",1645127813019,0.24972483,41192.0,41189.0,0.00034834]
["bitfinex","BTCUSD",1645127813420,0.24972483,41192.0,41185.0,0.060716]
["bitfinex","BTCUSD",1645127813619,0.24972483,41192.0,41188.0,0.00034834]
["bitfinex","BTCUSD",1645127813821,0.001,41193.0,41188.0,0.06105434]
["bitfinex","BTCUSD",1645127814023,0.001,41193.0,41190.0,0.060706]
["bitfinex","BTCUSD",1645127814265,0.27156162,41196.0,41190.0,0.060706]
["bitfinex","BTCUSD",1645127814266,0.62520454,41196.0,41190.0,0.060706]
["bitfinex","BTCUSD",1645127814667,0.85405505,41196.0,41190.0,0.060706]
["bitfinex","BTCUSD",1645127814866,0.85405505,41196.0,41190.0,0.061706]
["bitfinex","BTCUSD",1645127815266,0.85405505,41196.0,41191.0,0.060704]
["bitfinex","BTCUSD",1645127815465,0.62520454,41196.0,41191.0,0.060704]
["bitfinex","BTCUSD",1645127815666,0.62520454,41196.0,41191.0,0.110704]
["bitfinex","BTCUSD",1645127815865,0.62520454,41196.0,41191.0,0.060704]
["bitfinex","BTCUSD",1645127816668,0.35510988,41196.0,41191.0,0.060704]
["bitfinex","BTCUSD",1645127816868,0.35610988,41196.0,41192.0,0.121411]
["bitfinex","BTCUSD",1645127817068,0.35610988,41196.0,41193.0,0.060707]
["bitfinex","BTCUSD",1645127817267,0.00246696,41196.0,41193.0,0.12141]
["bitfinex","BTCUSD",1645127817769,0.00246696,41196.0,41194.0,0.060705]
["bitfinex","BTCUSD",1645127818616,0.00146696,41196.0,41194.0,0.060705]
["bitfinex","BTCUSD",1645127819017,0.00146696,41196.0,41194.0,0.061705]
["bitfinex","BTCUSD",1645127820619,0.00146696,41196.0,41194.0,0.060705]
["bitfinex","BTCUSD",1645127820821,0.0011,41196.0,41194.0,0.061705]
["bitfinex","BTCUSD",1645127821884,0.0011,41196.0,41194.0,0.001]
["bitfinex","BTCUSD",1645127822881,0.0011,41196.0,41194.0,0.002]
["bitfinex","BTCUSD",1645127823283,0.0011,41196.0,41190.0,0.01]
["bitfinex","BTCUSD",1645127823684,0.19152198,41195.0,41190.0,0.01]
["bitfinex","BTCUSD",1645127824083,0.0011,41196.0,41190.0,0.01]
["bitfinex","BTCUSD",1645127824685,0.26571514,41195.0,41190.0,0.01]
["bitfinex","BTCUSD",1645127825085,0.26571514,41195.0,41190.0,0.012]
["bitfinex","BTCUSD",1645127825722,0.26571514,41195.0,41190.0,0.002]
["bitfinex","BTCUSD",1645127826323,0.20592279,41193.0,41189.0,0.00037163]
["bitfinex","BTCUSD",1645127826724,0.0011,41196.0,41184.0,0.0092]
["bitfinex","BTCUSD",1645127827026,0.0011,41196.0,41189.0,0.00037163]
["bitfinex","BTCUSD",1645127827623,0.18239366,41195.0,41189.0,0.00037163]
["bitfinex","BTCUSD",1645127827922,0.18239366,41195.0,41185.0,0.002]
["bitfinex","BTCUSD",1645127828122,0.18239366,41195.0,41189.0,0.00037163]
["bitfinex","BTCUSD",1645127829274,0.58362849,41194.0,41189.0,0.00037163]
["bitfinex","BTCUSD",1645127829474,0.36166795,41193.0,41189.0,0.00028033]
["bitfinex","BTCUSD",1645127829678,0.69519395,41192.0,41189.0,0.00028033]
["bitfinex","BTCUSD",1645127829875,0.66166795,41191.0,41189.0,0.00028033]
["bitfinex","BTCUSD",1645127830075,0.633526,41190.0,41189.0,0.00028033]
["bitfinex","BTCUSD",1645127830374,0.36166795,41193.0,41177.0,0.3235]
["bitfinex","BTCUSD",1645127830574,0.36166795,41192.0,41177.0,0.3235]
["bitfinex","BTCUSD",1645127830776,0.34678148,41193.0,41177.0,0.3235]
["bitfinex","BTCUSD",1645127830973,0.31553993,41186.0,41177.0,0.3235]
["bitfinex","BTCUSD",1645127831175,0.31553993,41186.0,41176.0,0.28679159]
["bitfinex","BTCUSD",1645127831376,0.003,41190.0,41176.0,0.58679159]
["bitfinex","BTCUSD",1645127831576,0.003,41190.0,41182.0,1.336]
["bitfinex","BTCUSD",1645127831774,0.003,41190.0,41183.0,0.0091]
["bitfinex","BTCUSD",1645127832179,0.0011,41196.0,41184.0,2.63859599]
["bitfinex","BTCUSD",1645127832375,0.0011,41196.0,41184.0,2.73859599]
["bitfinex","BTCUSD",1645127832575,0.2879197,41192.0,41184.0,2.78859599]
["bitfinex","BTCUSD",1645127832774,0.22724687,41195.0,41184.0,2.78859599]
["bitfinex","BTCUSD",1645127833027,0.22724687,41195.0,41188.0,0.00013312]
["bitfinex","BTCUSD",1645127833220,0.4412394,41195.0,41188.0,0.00013312]
["bitfinex","BTCUSD",1645127833622,0.0011,41196.0,41188.0,0.00013312]
["bitfinex","BTCUSD",1645127834120,0.0011,41196.0,41189.0,0.00037163]
["bitfinex","BTCUSD",1645127834521,0.22778671,41195.0,41189.0,0.00037163]
["bitfinex","BTCUSD",1645127834724,0.0011,41196.0,41189.0,0.00037163]
["bitfinex","BTCUSD",1645127835322,0.0011,41196.0,41189.0,0.00074326]
["bitfinex","BTCUSD",1645127835523,0.31855885,41195.0,41189.0,0.00037163]
["bitfinex","BTCUSD",1645127835720,0.23172404,41196.0,41189.0,0.00037163]
["bitfinex","BTCUSD",1645127835920,0.0011,41196.0,41189.0,0.00037163]
["bitfinex","BTCUSD",1645127836324,0.0011,41196.0,41185.0,0.43019877]
["bitfinex","BTCUSD",1645127836523,0.0011,41196.0,41189.0,0.00034699]
["bitfinex","BTCUSD",1645127837683,0.31653231,41190.0,41184.0,0.210408]
["bitfinex","BTCUSD",1645127837981,0.0011,41196.0,41192.0,0.23546422]
["bitfinex","BTCUSD",1645127838181,0.0011,41196.0,41192.0,0.28546422]
["bitfinex","BTCUSD",1645127838782,0.26514666,41195.0,41192.0,0.28546422]
["bitfinex","BTCUSD",1645127838983,0.26514666,41195.0,41192.0,0.28646422]
["bitfinex","BTCUSD",1645127840530,0.26514666,41195.0,41192.0,0.28546422]
["bitfinex","BTCUSD",1645127840918,0.26514666,41195.0,41192.0,0.28646422]
["bitfinex","BTCUSD",1645127841119,0.0011,41196.0,41192.0,0.28646422]
["bitfinex","BTCUSD",1645127842118,0.26903178,41193.0,41192.0,0.28546422]
["bitfinex","BTCUSD",1645127842921,0.26903178,41193.0,41192.0,0.28646422]
["bitfinex","BTCUSD",1645127843322,0.0011,41196.0,41192.0,0.28646422]
["bitfinex","BTCUSD",1645127843922,0.0011,41196.0,41192.0,0.23646422]
["bitfinex","BTCUSD",1645127844374,0.27874056,41195.0,41192.0,0.23646422]
["bitfinex","BTCUSD",1645127844573,0.27874056,41195.0,41192.0,0.23546422]
["bitfinex","BTCUSD",1645127844773,0.22296158,41194.0,41192.0,0.23546422]
["bitfinex","BTCUSD",1645127844978,0.22296158,41194.0,41192.0,0.23646422]
["bitfinex","BTCUSD",1645127846373,0.22296158,41194.0,41192.0,0.23546422]
["bitfinex","BTCUSD",1645127847373,0.333526,41193.0,41192.0,0.23546422]
["bitfinex","BTCUSD",1645127847575,0.22296158,41194.0,41192.0,0.23546422]
["bitfinex","BTCUSD",1645127847778,0.0011,41196.0,41192.0,0.23546422]
["bitfinex","BTCUSD",1645127848747,0.0011,41196.0,41192.0,0.34618222]
["bitfinex","BTCUSD",1645127848948,0.0011,41196.0,41192.0,0.34718222]
["bitfinex","BTCUSD",1645127849546,0.0011,41196.0,41193.0,0.31439234]
["bitfinex","BTCUSD",1645127849747,0.0011,41196.0,41192.0,0.46858922]
["bitfinex","BTCUSD",1645127850347,4.92972342,41200.0,41195.0,0.060702]
["bitfinex","BTCUSD",1645127850550,4.92972342,41200.0,41195.0,0.121404]
["bitfinex","BTCUSD",1645127850746,4.92972342,41200.0,41195.0,0.171404]
["bitfinex","BTCUSD",1645127851354,4.92972342,41200.0,41195.0,0.43529733]
["bitfinex","BTCUSD",1645127851548,4.92972342,41200.0,41195.0,0.171404]
["bitfinex","BTCUSD",1645127852177,4.92972342,41200.0,41196.0,0.121402]
["bitfinex","BTCUSD",1645127852879,4.92972342,41200.0,41197.0,0.121391]
["bitfinex","BTCUSD",1645127853082,4.92972342,41200.0,41198.0,0.0487]
["bitfinex","BTCUSD",1645127853277,4.92972342,41200.0,41199.0,0.06069]
["bitfinex","BTCUSD",1645127855278,4.56561142,41200.0,41199.0,0.06069]
["bitfinex","BTCUSD",1645127858125,4.20152142,41200.0,41199.0,0.10939]
["bitfinex","BTCUSD",1645127859784,3.83744142,41200.0,41199.0,1.39539]
["bitfinex","BTCUSD",1645127859986,3.83744142,41200.0,41199.0,1.49539]
["bitfinex","BTCUSD",1645127860184,3.83744142,41200.0,41199.0,1.49500205]
["bitfinex","BTCUSD",1645127860385,3.47336942,41200.0,41199.0,1.49500205]
["bitfinex","BTCUSD",1645127860787,3.24923223,41200.0,41199.0,1.54500205]
["bitfinex","BTCUSD",1645127860990,3.24923223,41200.0,41199.0,1.79136921]
["bitfinex","BTCUSD",1645127860991,2.08271438,41200.0,41199.0,1.79136921]
["bitfinex","BTCUSD",1645127861194,0.0032,41204.0,41202.0,0.05832051]
["bitfinex","BTCUSD",1645127861399,0.0033,41219.0,41203.0,1.709068]
["bitfinex","BTCUSD",1645127861400,0.001,41210.0,41203.0,1.709068]
["bitfinex","BTCUSD",1645127861590,0.0033,41219.0,41210.0,1.4]
["bitfinex","BTCUSD",1645127861790,0.00039864,41222.0,41213.0,1.286]
["bitfinex","BTCUSD",1645127862003,0.00039864,41222.0,41219.0,1.286]
["bitfinex","BTCUSD",1645127862188,0.00039864,41222.0,41220.0,1.3347]
["bitfinex","BTCUSD",1645127862388,0.00039864,41222.0,41221.0,1.395357]
["bitfinex","BTCUSD",1645127862590,0.00079728,41224.0,41223.0,1.286]
["bitfinex","BTCUSD",1645127862788,0.0032,41226.0,41225.0,1.286]
["bitfinex","BTCUSD",1645127863032,0.73082,41237.0,41227.0,1.286]
["bitfinex","BTCUSD",1645127863226,0.0021,41230.0,41229.0,1.286]
["bitfinex","BTCUSD",1645127863424,0.00147005,41231.0,41230.0,1.286]
["bitfinex","BTCUSD",1645127863628,0.00147005,41231.0,41230.0,1.3347]
["bitfinex","BTCUSD",1645127863826,0.00147005,41231.0,41230.0,1.4847]
["bitfinex","BTCUSD",1645127864125,0.00147005,41231.0,41230.0,0.1487]
["bitfinex","BTCUSD",1645127864324,0.22019177,41231.0,41230.0,0.0487]
["bitfinex","BTCUSD",1645127864926,0.22019177,41231.0,41230.0,0.0517]
["bitfinex","BTCUSD",1645127865125,0.53473518,41231.0,41230.0,0.0517]
["bitfinex","BTCUSD",1645127866026,0.53473518,41231.0,41230.0,0.003]
["bitfinex","BTCUSD",1645127866228,0.53473518,41231.0,41227.0,0.171308]
["bitfinex","BTCUSD",1645127866426,0.53510031,41231.0,41227.0,0.171308]
["bitfinex","BTCUSD",1645127866971,0.53547213,41231.0,41227.0,0.171308]
["bitfinex","BTCUSD",1645127867172,0.31675041,41231.0,41229.0,0.060651]
["bitfinex","BTCUSD",1645127867370,0.002207,41231.0,41229.0,0.060651]
["bitfinex","BTCUSD",1645127867971,0.00183518,41231.0,41229.0,0.060651]
["bitfinex","BTCUSD",1645127868173,0.21419886,41231.0,41229.0,0.060651]
["bitfinex","BTCUSD",1645127868371,0.5246641,41231.0,41229.0,0.060651]
["bitfinex","BTCUSD",1645127868972,0.31230042,41231.0,41229.0,0.060651]
["bitfinex","BTCUSD",1645127869174,0.25543595,41230.0,41227.0,0.171308]
["bitfinex","BTCUSD",1645127869373,0.00036513,41230.0,41227.0,0.171308]
["bitfinex","BTCUSD",1645127869574,0.00309859,41233.0,41227.0,0.110656]
["bitfinex","BTCUSD",1645127869973,0.22593051,41231.0,41227.0,0.110656]
["bitfinex","BTCUSD",1645127870174,0.00309859,41233.0,41227.0,0.110656]
["bitfinex","BTCUSD",1645127870374,0.35435467,41230.0,41227.0,0.110656]
["bitfinex","BTCUSD",1645127871025,0.34935467,41230.0,41227.0,0.110656]
["bitfinex","BTCUSD",1645127871331,0.34935467,41230.0,41227.0,0.112656]
["bitfinex","BTCUSD",1645127871722,0.00309859,41233.0,41227.0,0.112656]
["bitfinex","BTCUSD",1645127872524,0.00309859,41233.0,41229.0,2.09769234]
["bitfinex","BTCUSD",1645127872724,0.00309859,41233.0,41229.0,2.14769234]
["bitfinex","BTCUSD",1645127872922,0.00309859,41233.0,41230.0,0.060649]
["bitfinex","BTCUSD",1645127873524,0.00309859,41233.0,41230.0,0.121298]
["bitfinex","BTCUSD",1645127873725,0.00309859,41233.0,41231.0,0.17128304]
["bitfinex","BTCUSD",1645127873930,0.00309859,41233.0,41231.0,1.50598304]
["bitfinex","BTCUSD",1645127874125,0.00309859,41233.0,41231.0,1.82597002]
["bitfinex","BTCUSD",1645127874370,0.00309859,41233.0,41231.0,1.92597002]
["bitfinex","BTCUSD",1645127874569,0.00133667,41234.0,41233.0,0.00619718]
["bitfinex","BTCUSD",1645127874971,0.73082,41237.0,41235.0,1.346628]
["bitfinex","BTCUSD",1645127874972,0.72422,41237.0,41235.0,1.346628]
["bitfinex","BTCUSD",1645127875271,0.71922,41237.0,41236.0,1.467857]
["bitfinex","BTCUSD",1645127875470,0.355522,41237.0,41236.0,1.516557]
["bitfinex","BTCUSD",1645127875669,0.355522,41237.0,41236.0,1.616557]
["bitfinex","BTCUSD",1645127877074,0.0002607,41238.0,41237.0,2.686]
["bitfinex","BTCUSD",1645127877276,0.0002607,41238.0,41237.0,2.9447]
["bitfinex","BTCUSD",1645127877875,0.0002607,41238.0,41237.0,1.5447]
["bitfinex","BTCUSD",1645127878529,0.0002607,41238.0,41237.0,0.2587]
["bitfinex","BTCUSD",1645127878728,0.0002607,41238.0,41237.0,0.2087]
["bitfinex","BTCUSD",1645127878927,0.0002607,41238.0,41237.0,0.1087]
["bitfinex","BTCUSD",1645127879131,0.0002607,41238.0,41237.0,0.1147]
["bitfinex","BTCUSD",1645127879729,0.0002607,41238.0,41237.0,1.4007]
["bitfinex","BTCUSD",1645127879928,0.0002607,41238.0,41237.0,0.1147]
["bitfinex","BTCUSD",1645127880329,0.0002607,41238.0,41237.0,0.1087]
["bitfinex","BTCUSD",1645127881129,0.0002607,41238.0,41237.0,0.062]
["bitfinex","BTCUSD",1645127881329,0.0002607,41238.0,41237.0,0.012]
["bitfinex","BTCUSD",1645127882370,0.0002607,41238.0,41230.0,0.00302246]
["bitfinex","BTCUSD",1645127882570,0.0002607,41238.0,41231.0,0.0487]
["bitfinex","BTCUSD",1645127882972,0.0002607,41238.0,41230.0,0.363861]
["bitfinex","BTCUSD",1645127883172,0.0002607,41238.0,41230.0,0.244579]
["bitfinex","BTCUSD",1645127883775,0.0002607,41238.0,41230.0,0.12329]
["bitfinex","BTCUSD",1645127883973,0.00037315,41236.0,41230.0,0.12329]
["bitfinex","BTCUSD",1645127884172,0.00037315,41236.0,41231.0,0.05]
["bitfinex","BTCUSD",1645127884375,0.00037315,41236.0,41231.0,0.0483]
["bitfinex","BTCUSD",1645127884772,0.0003633,41236.0,41231.0,0.0483]
["bitfinex","BTCUSD",1645127884974,0.24476616,41237.0,41227.0,0.12129]
["bitfinex","BTCUSD",1645127885174,0.00073505,41236.0,41231.0,0.003]
["bitfinex","BTCUSD",1645127885372,0.00037175,41236.0,41231.0,0.003]
["bitfinex","BTCUSD",1645127886025,0.0003633,41236.0,41231.0,0.003]
["bitfinex","BTCUSD",1645127886225,0.0003633,41237.0,41231.0,0.063648]
["bitfinex","BTCUSD",1645127886427,0.00037175,41236.0,41233.0,0.060635]
["bitfinex","BTCUSD",1645127886625,0.00037175,41236.0,41233.0,0.159335]
["bitfinex","BTCUSD",1645127887228,0.0003633,41237.0,41233.0,0.341255]
["bitfinex","BTCUSD",1645127887429,0.27342727,41238.0,41233.0,0.292555]
["bitfinex","BTCUSD",1645127887630,0.00037175,41237.0,41233.0,0.292555]
["bitfinex","BTCUSD",1645127888029,0.00073505,41237.0,41233.0,0.292555]
["bitfinex","BTCUSD",1645127888229,0.00037175,41237.0,41233.0,0.292555]
["bitfinex","BTCUSD",1645127888530,0.0003633,41237.0,41233.0,0.292555]
["bitfinex","BTCUSD",1645127888729,0.00037315,41237.0,41233.0,0.292555]
["bitfinex","BTCUSD",1645127888929,0.00073645,41237.0,41233.0,0.292555]
["bitfinex","BTCUSD",1645127889131,0.00037315,41237.0,41234.0,0.121273]
["bitfinex","BTCUSD",1645127889370,0.00073645,41237.0,41235.0,0.060636]
["bitfinex","BTCUSD",1645127889573,0.000624,41238.0,41235.0,0.060636]
["bitfinex","BTCUSD",1645127889771,0.0002607,41238.0,41235.0,0.110636]
["bitfinex","BTCUSD",1645127889972,0.00099715,41238.0,41235.0,0.110636]
["bitfinex","BTCUSD",1645127890169,0.00063385,41238.0,41235.0,0.110636]
["bitfinex","BTCUSD",1645127890469,0.00099715,41238.0,41236.0,0.060636]
["bitfinex","BTCUSD",1645127890872,0.000624,41238.0,41236.0,0.060636]
["bitfinex","BTCUSD",1645127891472,0.000624,41238.0,41235.0,0.002]
["bitfinex","BTCUSD",1645127891675,0.05,41236.0,41235.0,0.002]
["bitfinex","BTCUSD",1645127892175,0.26726696,41236.0,41235.0,0.002]
["bitfinex","BTCUSD",1645127892371,0.49382043,41236.0,41225.0,0.060657]
["bitfinex","BTCUSD",1645127892572,0.0403633,41236.0,41227.0,0.060651]
["bitfinex","BTCUSD",1645127892772,0.0403633,41236.0,41227.0,1.346653]
["bitfinex","BTCUSD",1645127893036,0.0403633,41236.0,41228.0,1.286]
["bitfinex","BTCUSD",1645127893327,0.0403633,41236.0,41229.0,1.346651]
["bitfinex","BTCUSD",1645127893328,0.04,41236.0,41229.0,1.346651]
["bitfinex","BTCUSD",1645127893525,0.04,41236.0,41229.0,0.060651]
["bitfinex","BTCUSD",1645127893526,0.27328924,41236.0,41229.0,0.060651]
["bitfinex","BTCUSD",1645127893727,0.2703064,41235.0,41230.0,0.121279]
["bitfinex","BTCUSD",1645127893927,0.2706697,41235.0,41230.0,0.121279]
["bitfinex","BTCUSD",1645127894125,0.2706697,41235.0,41230.0,0.171279]
["bitfinex","BTCUSD",1645127894728,0.2706697,41235.0,41231.0,0.121276]
["bitfinex","BTCUSD",1645127894925,0.0003633,41235.0,41231.0,0.121276]
["bitfinex","BTCUSD",1645127895125,0.04037315,41236.0,41231.0,0.121276]
["bitfinex","BTCUSD",1645127895326,0.0003633,41235.0,41231.0,0.121276]
["bitfinex","BTCUSD",1645127895527,0.04073645,41236.0,41231.0,0.121276]
["bitfinex","BTCUSD",1645127895727,0.0003633,41235.0,41231.0,0.242552]
["bitfinex","BTCUSD",1645127895927,0.04037315,41236.0,41233.0,0.060642]
["bitfinex","BTCUSD",1645127896129,0.0003633,41235.0,41233.0,0.060642]
["bitfinex","BTCUSD",1645127896428,0.04037315,41236.0,41233.0,0.121282]
["bitfinex","BTCUSD",1645127896429,0.04073645,41236.0,41233.0,0.121282]
["bitfinex","BTCUSD",1645127896629,0.04037315,41236.0,41233.0,0.121282]
["bitfinex","BTCUSD",1645127896874,0.04037315,41236.0,41233.0,0.171282]
["bitfinex","BTCUSD",1645127896875,0.04,41236.0,41233.0,0.171282]
["bitfinex","BTCUSD",1645127897174,0.04,41236.0,41233.0,0.173282]
["bitfinex","BTCUSD",1645127897375,0.0403633,41236.0,41233.0,0.173282]
["bitfinex","BTCUSD",1645127897574,0.0403633,41236.0,41233.0,0.233925]
["bitfinex","BTCUSD",1645127898177,0.04,41236.0,41233.0,0.233925]
["bitfinex","BTCUSD",1645127898376,0.00037315,41237.0,41233.0,0.231925]
["bitfinex","BTCUSD",1645127899176,0.14481366,41240.0,41233.0,0.233925]
["bitfinex","BTCUSD",1645127899378,0.14481366,41240.0,41235.0,0.060642]
["bitfinex","BTCUSD",1645127899577,0.00037315,41237.0,41234.0,0.060642]
["bitfinex","BTCUSD",1645127900528,0.14481366,41240.0,41234.0,0.121285]
["bitfinex","BTCUSD",1645127900723,0.14481366,41240.0,41235.0,0.060642]
["bitfinex","BTCUSD",1645127900724,0.00037315,41238.0,41235.0,0.060642]
["bitfinex","BTCUSD",1645127900924,0.30492006,41238.0,41235.0,0.060642]
["bitfinex","BTCUSD",1645127901723,0.30454691,41238.0,41235.0,0.060642]
["bitfinex","BTCUSD",1645127901924,0.30454691,41238.0,41236.0,0.05]
["bitfinex","BTCUSD",1645127902325,0.30454691,41238.0,41235.0,0.060642]
["bitfinex","BTCUSD",1645127902523,0.50408072,41238.0,41235.0,0.060642]
["bitfinex","BTCUSD",1645127903025,0.50408072,41238.0,41233.0,0.05]
["bitfinex","BTCUSD",1645127903026,0.30454691,41238.0,41233.0,0.05]
["bitfinex","BTCUSD",1645127903726,0.30454691,41238.0,41234.0,0.060645]
["bitfinex","BTCUSD",1645127904372,0.30454691,41238.0,41235.0,0.06064]
["bitfinex","BTCUSD",1645127904373,0.30492006,41238.0,41235.0,0.06064]
["bitfinex","BTCUSD",1645127904773,0.30492006,41238.0,41235.0,0.121281]
["bitfinex","BTCUSD",1645127904974,0.30492006,41238.0,41235.0,0.171281]
["bitfinex","BTCUSD",1645127905476,0.30454691,41238.0,41235.0,0.171281]
["bitfinex","BTCUSD",1645127905874,0.30454691,41238.0,41235.0,0.231923]
["bitfinex","BTCUSD",1645127906075,0.30454691,41238.0,41236.0,0.060635]
["bitfinex","BTCUSD",1645127906274,0.30454691,41238.0,41235.0,0.171283]
["bitfinex","BTCUSD",1645127906475,0.30454691,41238.0,41235.0,0.05]
["bitfinex","BTCUSD",1645127906676,0.30454691,41238.0,41230.0,0.0101]
["bitfinex","BTCUSD",1645127907275,0.20306725,41237.0,41230.0,0.0111]
["bitfinex","BTCUSD",1645127907475,0.20306725,41237.0,41231.0,0.060647]
["bitfinex","BTCUSD",1645127907876,0.23533043,41233.0,41231.0,0.060647]
["bitfinex","BTCUSD",1645127908135,0.26508468,41234.0,41233.0,0.31610136]
["bitfinex","BTCUSD",1645127908329,0.26508468,41234.0,41233.0,0.36610136]
["bitfinex","BTCUSD",1645127908529,0.00037315,41236.0,41233.0,0.36610136]
["bitfinex","BTCUSD",1645127908728,0.00037315,41236.0,41234.0,0.060645]
["bitfinex","BTCUSD",1645127908928,0.30454691,41238.0,41234.0,0.060645]
["bitfinex","BTCUSD",1645127909127,0.00037315,41237.0,41234.0,0.060645]
["bitfinex","BTCUSD",1645127909327,0.00037315,41237.0,41234.0,0.121284]
["bitfinex","BTCUSD",1645127910131,0.5177926,41238.0,41234.0,0.121284]
["bitfinex","BTCUSD",1645127910329,0.51816575,41238.0,41234.0,0.121284]
["bitfinex","BTCUSD",1645127910530,0.51816575,41238.0,41233.0,0.36610136]
["bitfinex","BTCUSD",1645127910531,0.51816575,41238.0,41233.0,0.42674836]
["bitfinex","BTCUSD",1645127910733,0.51816575,41238.0,41233.0,0.36610136]
["bitfinex","BTCUSD",1645127911332,0.5177926,41238.0,41233.0,0.36610136]
["bitfinex","BTCUSD",1645127911532,0.51816575,41238.0,41233.0,0.36610136]
["bitfinex","BTCUSD",1645127912571,0.5177926,41238.0,41233.0,0.42674836]
["bitfinex","BTCUSD",1645127912772,0.51816575,41238.0,41233.0,0.42674836]
["bitfinex","BTCUSD",1645127913771,0.51815408,41238.0,41233.0,0.42674836]
["bitfinex","BTCUSD",1645127913972,0.51852723,41238.0,41233.0,0.42674836]
["bitfinex","BTCUSD",1645127914973,0.51815408,41238.0,41233.0,0.42674836]
["bitfinex","BTCUSD",1645127915177,0.51852723,41238.0,41233.0,0.42774836]
["bitfinex","BTCUSD",1645127916124,0.51815408,41238.0,41233.0,0.42774836]
["bitfinex","BTCUSD",1645127916328,0.57880323,41238.0,41233.0,0.36710136]
["bitfinex","BTCUSD",1645127916529,0.57880323,41238.0,41233.0,0.36610136]
["bitfinex","BTCUSD",1645127916530,0.57917638,41238.0,41233.0,0.36610136]
["bitfinex","BTCUSD",1645127917130,0.51852723,41238.0,41233.0,0.36610136]
["bitfinex","BTCUSD",1645127917330,0.30490839,41238.0,41233.0,0.36610136]
["bitfinex","BTCUSD",1645127917528,0.30528154,41238.0,41233.0,0.36610136]
["bitfinex","BTCUSD",1645127917931,0.30528154,41238.0,41233.0,0.42674736]
["bitfinex","BTCUSD",1645127918331,0.00073463,41238.0,41234.0,0.121292]
["bitfinex","BTCUSD",1645127918636,0.00036148,41238.0,41234.0,0.060646]
["bitfinex","BTCUSD",1645127918931,0.00037315,41238.0,41235.0,0.060641]
["bitfinex","BTCUSD",1645127919133,0.00073463,41238.0,41235.0,0.060641]
["bitfinex","BTCUSD",1645127919373,0.00073463,41238.0,41233.0,0.48739236]
["bitfinex","BTCUSD",1645127919374,0.29729148,41237.0,41233.0,0.36610136]
["bitfinex","BTCUSD",1645127919774,0.29765296,41237.0,41233.0,0.36610136]
["bitfinex","BTCUSD",1645127919974,0.2340001,41236.0,41233.0,0.36610136]
["bitfinex","BTCUSD",1645127920175,0.23436158,41236.0,41234.0,0.001]
["bitfinex","BTCUSD",1645127921576,0.00036148,41236.0,41233.0,0.36610136]
["bitfinex","BTCUSD",1645127921776,0.29751489,41237.0,41233.0,0.36610136]
["bitfinex","BTCUSD",1645127921978,0.00036148,41236.0,41233.0,0.36610136]
["bitfinex","BTCUSD",1645127922178,0.29765296,41237.0,41233.0,0.36610136]
["bitfinex","BTCUSD",1645127922376,0.00036148,41236.0,41233.0,0.36610136]
["bitfinex","BTCUSD",1645127922577,0.34765173,41237.0,41233.0,0.31610136]
["bitfinex","BTCUSD",1645127922777,0.00036148,41236.0,41233.0,0.31610136]
["bitfinex","BTCUSD",1645127923039,0.35866801,41237.0,41233.0,0.31610136]
["bitfinex","BTCUSD",1645127923227,0.18915823,41235.0,41233.0,0.31810136]
["bitfinex","BTCUSD",1645127923428,1.4,41234.0,41226.0,0.130895]
["bitfinex","BTCUSD",1645127923629,1.4,41234.0,41226.0,0.0096]
["bitfinex","BTCUSD",1645127923630,0.38258748,41233.0,41226.0,0.0096]
["bitfinex","BTCUSD",1645127923931,0.06067363,41226.0,41218.0,0.5]
["bitfinex","BTCUSD",1645127924127,0.06067363,41226.0,41216.0,0.0098]
["bitfinex","BTCUSD",1645127924128,0.12134963,41226.0,41216.0,0.0098]
["bitfinex","BTCUSD",1645127924329,0.35420923,41223.0,41216.0,0.0098]
["bitfinex","BTCUSD",1645127924729,0.0097,41225.0,41216.0,0.131135]
["bitfinex","BTCUSD",1645127924927,0.0097,41225.0,41216.0,0.070468]
["bitfinex","BTCUSD",1645127925228,0.0097,41225.0,41216.0,0.27758598]
["bitfinex","BTCUSD",1645127925428,0.1608,41228.0,41217.0,0.20711798]
["bitfinex","BTCUSD",1645127925627,0.1608,41228.0,41216.0,0.32757654]
["bitfinex","BTCUSD",1645127925827,0.2145307,41227.0,41216.0,0.12045856]
["bitfinex","BTCUSD",1645127926026,0.2145307,41227.0,41219.0,0.060659]
["bitfinex","BTCUSD",1645127926227,0.27967788,41222.0,41218.0,0.05]
["bitfinex","BTCUSD",1645127926629,0.27967788,41222.0,41216.0,0.0098]
["bitfinex","BTCUSD",1645127926879,0.26381053,41222.0,41216.0,0.0098]
["bitfinex","BTCUSD",1645127927277,0.26381053,41222.0,41217.0,0.06103778]
["bitfinex","BTCUSD",1645127927876,0.06066629,41226.0,41217.0,0.06103778]
["bitfinex","BTCUSD",1645127928077,0.2145307,41227.0,41217.0,0.06103778]
["bitfinex","BTCUSD",1645127928278,0.2145307,41227.0,41218.0,0.060663]
["bitfinex","BTCUSD",1645127928478,0.1608,41228.0,41220.0,0.060658]
["bitfinex","BTCUSD",1645127928679,0.0487,41229.0,41220.0,0.060658]
["bitfinex","BTCUSD",1645127928878,0.0487,41229.0,41221.0,0.05]
["bitfinex","BTCUSD",1645127929078,0.0487,41229.0,41219.0,0.00037278]
["bitfinex","BTCUSD",1645127929281,0.0487,41229.0,41219.0,0.12168478]
["bitfinex","BTCUSD",1645127929480,0.24452058,41227.0,41223.0,0.060655]
["bitfinex","BTCUSD",1645127929679,0.24452058,41227.0,41224.0,0.06066]
["bitfinex","BTCUSD",1645127929879,0.26233474,41226.0,41219.0,0.06103979]
["bitfinex","BTCUSD",1645127930528,0.26233474,41226.0,41219.0,0.121324]
["bitfinex","BTCUSD",1645127930724,0.26233474,41226.0,41219.0,0.05037278]
["bitfinex","BTCUSD",1645127931124,0.26233474,41226.0,41219.0,0.00037278]
["bitfinex","BTCUSD",1645127931330,0.24452058,41227.0,41219.0,0.00037278]
["bitfinex","BTCUSD",1645127931724,0.24452058,41227.0,41216.0,0.0098]
["bitfinex","BTCUSD",1645127931929,0.24452058,41227.0,41219.0,0.00037279]
["bitfinex","BTCUSD",1645127931930,0.21047578,41225.0,41219.0,0.00037279]
["bitfinex","BTCUSD",1645127932124,0.24452058,41227.0,41219.0,0.00037279]
["bitfinex","BTCUSD",1645127932327,0.24452058,41227.0,41221.0,0.34965138]
["bitfinex","BTCUSD",1645127932625,0.24452058,41227.0,41219.0,0.00037279]
["bitfinex","BTCUSD",1645127933024,0.18942602,41226.0,41218.0,0.171323]
["bitfinex","BTCUSD",1645127933226,0.24452058,41227.0,41221.0,0.001]
["bitfinex","BTCUSD",1645127933425,0.24452058,41227.0,41221.0,0.061663]
["bitfinex","BTCUSD",1645127933825,0.24452058,41227.0,41222.0,0.110664]
["bitfinex","BTCUSD",1645127934483,0.35414066,41230.0,41222.0,0.171322]
["bitfinex","BTCUSD",1645127934681,0.35414066,41230.0,41223.0,0.060664]
["bitfinex","BTCUSD",1645127935480,0.26578493,41227.0,41223.0,0.060664]
["bitfinex","BTCUSD",1645127936180,0.26578493,41227.0,41222.0,0.060668]
["bitfinex","BTCUSD",1645127936380,0.26578493,41227.0,41219.0,0.12170381]
["bitfinex","BTCUSD",1645127936581,0.26578493,41227.0,41219.0,0.121331]
["bitfinex","BTCUSD",1645127936780,0.26578493,41227.0,41219.0,0.1217038]
["bitfinex","BTCUSD",1645127937381,0.3,41226.0,41220.0,0.06067]
["bitfinex","BTCUSD",1645127937580,0.33530414,41223.0,41220.0,0.06067]
["bitfinex","BTCUSD",1645127938033,0.3,41226.0,41224.0,0.21622278]
["bitfinex","BTCUSD",1645127938426,0.29884312,41226.0,41224.0,0.21622278]
["bitfinex","BTCUSD",1645127938926,0.25930229,41225.0,41224.0,0.21622278]
["bitfinex","BTCUSD",1645127939327,0.25930229,41225.0,41224.0,0.21722278]
["bitfinex","BTCUSD",1645127940228,0.29884312,41226.0,41224.0,0.21722278]
["bitfinex","BTCUSD",1645127940427,0.29884312,41226.0,41224.0,0.21622278]
["bitfinex","BTCUSD",1645127941629,0.33048119,41228.0,41224.0,0.21622278]
["bitfinex","BTCUSD",1645127941878,0.33048119,41228.0,41224.0,0.27688878]
["bitfinex","BTCUSD",1645127942077,0.21572748,41231.0,41224.0,0.60289805]
["bitfinex","BTCUSD",1645127942280,0.21572748,41231.0,41224.0,0.27688878]
["bitfinex","BTCUSD",1645127942477,0.21572748,41231.0,41224.0,0.21622278]
["bitfinex","BTCUSD",1645127942677,0.21572748,41231.0,41224.0,0.26622278]
["bitfinex","BTCUSD",1645127943178,0.20739487,41228.0,41224.0,0.26622278]
["bitfinex","BTCUSD",1645127943379,0.27530813,41230.0,41225.0,0.28513732]
["bitfinex","BTCUSD",1645127943676,0.33597311,41230.0,41225.0,0.06066]
["bitfinex","BTCUSD",1645127943876,0.58535416,41230.0,41225.0,0.06066]
["bitfinex","BTCUSD",1645127944477,0.25464899,41228.0,41225.0,0.06066]
["bitfinex","BTCUSD",1645127944676,0.58619399,41230.0,41224.0,0.26622278]
["bitfinex","BTCUSD",1645127944883,0.52406813,41230.0,41225.0,0.060659]
["bitfinex","BTCUSD",1645127945079,0.4619,41235.0,41225.0,0.060659]
["bitfinex","BTCUSD",1645127945080,0.25366702,41232.0,41225.0,0.060659]
["bitfinex","BTCUSD",1645127945280,0.07311349,41236.0,41226.0,0.0094]
["bitfinex","BTCUSD",1645127945281,0.001,41228.0,41226.0,0.0094]
["bitfinex","BTCUSD",1645127945740,0.29267066,41239.0,41226.0,0.0094]
["bitfinex","BTCUSD",1645127945941,0.31871855,41237.0,41232.0,0.32065552]
["bitfinex","BTCUSD",1645127946241,0.31771879,41237.0,41232.0,0.32065552]
["bitfinex","BTCUSD",1645127946441,0.31771879,41237.0,41233.0,0.05]
["bitfinex","BTCUSD",1645127947242,0.31771879,41237.0,41233.0,0.121288]
["bitfinex","BTCUSD",1645127947445,0.31771879,41237.0,41233.0,0.171288]
["bitfinex","BTCUSD",1645127947641,0.31771879,41237.0,41233.0,0.232488]
["bitfinex","BTCUSD",1645127947840,0.31771879,41237.0,41233.0,0.171845]
["bitfinex","BTCUSD",1645127948645,0.31687341,41237.0,41233.0,0.171845]
["bitfinex","BTCUSD",1645127948845,0.31687341,41237.0,41233.0,0.0612]
["bitfinex","BTCUSD",1645127949278,0.37853041,41237.0,41233.0,0.0612]
["bitfinex","BTCUSD",1645127949479,0.31787341,41237.0,41233.0,0.0612]
["bitfinex","BTCUSD",1645127949696,0.31787341,41237.0,41233.0,0.121851]
["bitfinex","BTCUSD",1645127949880,0.31787341,41237.0,41233.0,0.182502]
["bitfinex","BTCUSD",1645127950681,0.31687341,41237.0,41233.0,0.182502]
["bitfinex","BTCUSD",1645127950882,0.31687341,41237.0,41233.0,0.121851]
["bitfinex","BTCUSD",1645127951283,0.31787341,41237.0,41233.0,0.121851]
["bitfinex","BTCUSD",1645127952282,0.31787341,41237.0,41233.0,0.182507]
["bitfinex","BTCUSD",1645127952482,0.333526,41235.0,41233.0,0.0612]
["bitfinex","BTCUSD",1645127953226,0.336526,41235.0,41233.0,0.0612]
["bitfinex","BTCUSD",1645127953826,0.063665,41235.0,41233.0,0.0612]
["bitfinex","BTCUSD",1645127954026,0.003,41235.0,41233.0,0.0612]
["bitfinex","BTCUSD",1645127954227,0.333526,41234.0,41233.0,0.0612]
["bitfinex","BTCUSD",1645127954427,0.003,41235.0,41233.0,0.0612]
["bitfinex","BTCUSD",1645127954728,0.47664757,41237.0,41233.0,0.0612]
["bitfinex","BTCUSD",1645127954927,0.31687341,41237.0,41233.0,0.0612]
["bitfinex","BTCUSD",1645127955430,0.31566606,41237.0,41233.0,0.122857]
["bitfinex","BTCUSD",1645127955828,0.333526,41236.0,41233.0,0.122857]
["bitfinex","BTCUSD",1645127956227,0.47544022,41237.0,41233.0,0.122857]
["bitfinex","BTCUSD",1645127956628,0.31566606,41237.0,41233.0,0.121857]
["bitfinex","BTCUSD",1645127957080,0.22267707,41238.0,41233.0,0.121857]
["bitfinex","BTCUSD",1645127957280,0.001,41237.0,41233.0,0.121857]
["bitfinex","BTCUSD",1645127957985,0.001,41237.0,41234.0,0.070142]
["bitfinex","BTCUSD",1645127958179,0.001,41237.0,41234.0,0.120142]
["bitfinex","BTCUSD",1645127958382,0.001,41237.0,41235.0,0.121284]
["bitfinex","BTCUSD",1645127958580,0.0018,41242.0,41235.0,0.060642]
["bitfinex","BTCUSD",1645127958581,0.00037195,41238.0,41235.0,0.060642]
["bitfinex","BTCUSD",1645127958782,0.00037195,41238.0,41235.0,0.181931]
["bitfinex","BTCUSD",1645127958980,0.22751517,41242.0,41235.0,0.121289]
["bitfinex","BTCUSD",1645127958981,0.14288712,41242.0,41235.0,0.121289]
["bitfinex","BTCUSD",1645127959182,0.14288712,41242.0,41236.0,0.05]
["bitfinex","BTCUSD",1645127959381,0.28370355,41243.0,41238.0,0.060645]
["bitfinex","BTCUSD",1645127959580,0.0039624,41243.0,41238.0,0.121288]
["bitfinex","BTCUSD",1645127959789,0.0039624,41243.0,41238.0,0.231928]
["bitfinex","BTCUSD",1645127960281,0.0017624,41243.0,41238.0,0.231928]
["bitfinex","BTCUSD",1645127960536,0.0017624,41243.0,41240.0,0.060643]
["bitfinex","BTCUSD",1645127960731,0.0017624,41243.0,41241.0,0.32080654]
["bitfinex","BTCUSD",1645127960930,0.0017624,41243.0,41241.0,0.44207154]
["bitfinex","BTCUSD",1645127961331,0.0017624,41243.0,41241.0,0.49207154]
["bitfinex","BTCUSD",1645127961730,0.0017624,41243.0,41241.0,0.61333727]
["bitfinex","BTCUSD",1645127962230,0.00212208,41243.0,41242.0,0.0091]
["bitfinex","BTCUSD",1645127962433,0.0017624,41243.0,41242.0,0.0091]
["bitfinex","BTCUSD",1645127965401,0.15376612,41253.0,41242.0,0.0101]
["bitfinex","BTCUSD",1645127965605,0.00113576,41253.0,41249.0,0.3843832]
["bitfinex","BTCUSD",1645127965800,0.00093886,41251.0,41249.0,0.3843832]
["bitfinex","BTCUSD",1645127966000,0.00093886,41251.0,41249.0,0.3237522]
["bitfinex","BTCUSD",1645127966201,0.00093886,41251.0,41245.0,0.171262]
["bitfinex","BTCUSD",1645127966600,0.00113576,41253.0,41245.0,0.171262]
["bitfinex","BTCUSD",1645127966801,0.00037187,41250.0,41245.0,0.171262]
["bitfinex","BTCUSD",1645127967004,0.00037187,41250.0,41246.0,0.181898]
["bitfinex","BTCUSD",1645127967207,0.00037187,41250.0,41246.0,0.44695226]
["bitfinex","BTCUSD",1645127967404,0.00037187,41250.0,41247.0,0.1]
["bitfinex","BTCUSD",1645127967603,0.00057086,41250.0,41247.0,0.1]
["bitfinex","BTCUSD",1645127967802,0.31104404,41253.0,41248.0,0.31991524]
["bitfinex","BTCUSD",1645127968041,0.00037187,41251.0,41248.0,0.31991524]
["bitfinex","BTCUSD",1645127968236,0.00037187,41251.0,41248.0,0.060619]
["bitfinex","BTCUSD",1645127968630,0.00037187,41251.0,41248.0,0.121237]
["bitfinex","BTCUSD",1645127969035,0.00106078,41253.0,41251.0,0.00074373]
["bitfinex","BTCUSD",1645127969232,0.00106078,41253.0,41252.0,0.38199484]
["bitfinex","BTCUSD",1645127969536,0.00150098,41258.0,41256.0,1.286]
["bitfinex","BTCUSD",1645127969537,0.00092264,41258.0,41256.0,1.286]
["bitfinex","BTCUSD",1645127969737,0.0032,41269.0,41259.0,1.66088507]
["bitfinex","BTCUSD",1645127969933,0.0032,41269.0,41262.0,1.286]
["bitfinex","BTCUSD",1645127970132,0.0032,41269.0,41260.0,0.0487]
["bitfinex","BTCUSD",1645127970133,0.0032,41269.0,41263.0,0.0487]
["bitfinex","BTCUSD",1645127970334,0.0032,41269.0,41265.0,1.286]
["bitfinex","BTCUSD",1645127970533,0.00023447,41267.0,41266.0,0.0587]
["bitfinex","BTCUSD",1645127971534,0.0043,41268.0,41266.0,0.0587]
["bitfinex","BTCUSD",1645127971987,0.46599748,41267.0,41266.0,0.0587]
["bitfinex","BTCUSD",1645127972185,0.46599748,41267.0,41258.0,0.4749]
["bitfinex","BTCUSD",1645127972383,0.25313024,41267.0,41261.0,0.0487]
["bitfinex","BTCUSD",1645127972786,0.25313024,41267.0,41256.0,0.0487]
["bitfinex","BTCUSD",1645127972984,0.00037154,41266.0,41256.0,0.0487]
["bitfinex","BTCUSD",1645127973184,0.23412778,41266.0,41256.0,0.30598021]
["bitfinex","BTCUSD",1645127973387,0.25200325,41262.0,41256.0,0.30598021]
["bitfinex","BTCUSD",1645127973585,0.23412778,41266.0,41256.0,0.30598021]
["bitfinex","BTCUSD",1645127973783,0.23375624,41266.0,41256.0,0.30598021]
["bitfinex","BTCUSD",1645127974183,0.25484054,41260.0,41256.0,0.0487]
["bitfinex","BTCUSD",1645127974585,0.25407054,41260.0,41256.0,0.0487]
["bitfinex","BTCUSD",1645127974786,0.25407054,41260.0,41256.0,0.0507]
["bitfinex","BTCUSD",1645127975287,0.2544421,41260.0,41256.0,0.0507]
["bitfinex","BTCUSD",1645127975543,0.00037156,41260.0,41256.0,0.0487]
["bitfinex","BTCUSD",1645127976340,0.23375624,41266.0,41256.0,0.0487]
["bitfinex","BTCUSD",1645127976538,0.00037184,41260.0,41256.0,0.0487]
["bitfinex","BTCUSD",1645127976738,0.00037184,41260.0,41256.0,0.0507]
["bitfinex","BTCUSD",1645127977243,0.00037184,41260.0,41256.0,0.002]
["bitfinex","BTCUSD",1645127977441,0.25132717,41258.0,41256.0,0.002]
["bitfinex","BTCUSD",1645127977642,0.333526,41257.0,41256.0,0.002]
["bitfinex","BTCUSD",1645127978041,0.55255067,41257.0,41251.0,0.00074373]
["bitfinex","BTCUSD",1645127978243,0.333526,41256.0,41251.0,0.00074373]
["bitfinex","BTCUSD",1645127979044,0.66531466,41252.0,41251.0,0.00074373]
["bitfinex","BTCUSD",1645127980679,0.66831466,41252.0,41251.0,0.00074373]
["bitfinex","BTCUSD",1645127980879,0.33478866,41252.0,41251.0,0.00074373]
["bitfinex","BTCUSD",1645127981782,0.66831466,41252.0,41251.0,0.00074373]
["bitfinex","BTCUSD",1645127981979,0.66531466,41252.0,41251.0,0.00074373]
["bitfinex","BTCUSD",1645127982379,0.33178866,41252.0,41251.0,0.00074373]
["bitfinex","BTCUSD",1645127982781,0.33378866,41252.0,41251.0,0.00074373]
["bitfinex","BTCUSD",1645127983231,0.66731466,41252.0,41251.0,0.00074373]
["bitfinex","BTCUSD",1645127983832,0.66531466,41252.0,41251.0,0.00074373]
["bitfinex","BTCUSD",1645127984436,0.33178866,41252.0,41251.0,0.00074373]
["bitfinex","BTCUSD",1645127984634,0.33278866,41252.0,41251.0,0.00074373]
["bitfinex","BTCUSD",1645127986035,0.33178866,41252.0,41251.0,0.00074373]
["bitfinex","BTCUSD",1645127986239,0.66531466,41252.0,41251.0,0.00074373]
["bitfinex","BTCUSD",1645127986437,0.71401466,41252.0,41251.0,0.00074373]
["bitfinex","BTCUSD",1645127986637,0.71501466,41252.0,41251.0,0.00074373]
["bitfinex","BTCUSD",1645127986882,0.20136915,41243.0,41238.0,0.0097]
["bitfinex","BTCUSD",1645127987082,0.23583165,41241.0,41238.0,0.0097]
["bitfinex","BTCUSD",1645127987284,0.23583165,41241.0,41235.0,0.26492364]
["bitfinex","BTCUSD",1645127987285,0.32281367,41240.0,41235.0,0.26492364]
["bitfinex","BTCUSD",1645127987782,0.32281367,41240.0,41233.0,0.364266]
["bitfinex","BTCUSD",1645127987982,0.32281367,41240.0,41233.0,0.0612]
["bitfinex","BTCUSD",1645127987983,0.25504658,41236.0,41233.0,0.0612]
["bitfinex","BTCUSD",1645127988182,0.333526,41239.0,41233.0,0.0612]
["bitfinex","BTCUSD",1645127988786,0.333526,41238.0,41233.0,0.0612]
["bitfinex","BTCUSD",1645127988989,0.24702121,41234.0,41233.0,0.0612]
["bitfinex","BTCUSD",1645127989588,0.58054721,41234.0,41233.0,0.0612]
["bitfinex","BTCUSD",1645127990744,0.25002121,41234.0,41233.0,0.0612]
["bitfinex","BTCUSD",1645127991645,0.24343225,41234.0,41233.0,0.0612]
["bitfinex","BTCUSD",1645127991844,0.24043225,41234.0,41233.0,0.0612]
["bitfinex","BTCUSD",1645127992645,0.17243225,41234.0,41233.0,0.0612]
["bitfinex","BTCUSD",1645127993046,0.50595825,41234.0,41233.0,0.0612]
["bitfinex","BTCUSD",1645127993448,0.333526,41232.0,41231.0,0.00034368]
["bitfinex","BTCUSD",1645127993648,0.382226,41232.0,41231.0,0.00034368]
["bitfinex","BTCUSD",1645127994278,0.382226,41232.0,41224.0,0.21622278]
["bitfinex","BTCUSD",1645127994478,0.382226,41232.0,41229.0,0.00034369]
["bitfinex","BTCUSD",1645127994479,0.0487,41232.0,41229.0,0.00034369]
["bitfinex","BTCUSD",1645127994679,0.333526,41231.0,41229.0,0.00034369]
["bitfinex","BTCUSD",1645127995481,0.39726264,41232.0,41224.0,0.32688778]
["bitfinex","BTCUSD",1645127995880,0.39326264,41232.0,41224.0,0.32688778]
["bitfinex","BTCUSD",1645127996281,0.333526,41231.0,41224.0,0.32688778]
["bitfinex","BTCUSD",1645127996482,0.39326264,41232.0,41224.0,0.32688778]
["bitfinex","BTCUSD",1645127996686,0.39426264,41232.0,41224.0,0.32688778]
["bitfinex","BTCUSD",1645127997082,0.19751515,41227.0,41224.0,0.32688778]
["bitfinex","BTCUSD",1645127997282,0.39426264,41232.0,41225.0,0.060659]
["bitfinex","BTCUSD",1645127997283,0.0497,41232.0,41225.0,0.060659]
["bitfinex","BTCUSD",1645127997685,0.0497,41232.0,41226.0,0.12131]
["bitfinex","BTCUSD",1645127998037,0.0487,41232.0,41227.0,0.05]
["bitfinex","BTCUSD",1645127998432,0.2204005,41229.0,41227.0,0.05]
["bitfinex","BTCUSD",1645127998632,0.2204005,41229.0,41227.0,0.110659]
["bitfinex","BTCUSD",1645127999033,0.0487,41232.0,41231.0,0.33102155]
["bitfinex","BTCUSD",1645127999236,0.29764402,41232.0,41227.0,0.05]
["bitfinex","BTCUSD",1645127999432,0.0487,41232.0,41226.0,0.00034531]
["bitfinex","BTCUSD",1645127999633,0.0497,41237.0,41230.0,0.060653]
["bitfinex","BTCUSD",1645127999837,0.001,41237.0,41230.0,0.060653]
["bitfinex","BTCUSD",1645128000038,0.3204987,41238.0,41230.0,0.060653]
["bitfinex","BTCUSD",1645128000039,0.3204987,41238.0,41231.0,0.060645]
["bitfinex","BTCUSD",1645128000235,0.21910014,41237.0,41231.0,0.060645]
["bitfinex","BTCUSD",1645128000435,0.21910014,41237.0,41230.0,0.121289]
["bitfinex","BTCUSD",1645128000634,0.21910014,41237.0,41232.0,0.00034976]
["bitfinex","BTCUSD",1645128000838,0.333526,41236.0,41233.0,0.060642]
["bitfinex","BTCUSD",1645128001035,0.333526,41236.0,41232.0,0.00034976]
["bitfinex","BTCUSD",1645128001036,0.53215934,41235.0,41232.0,0.00034976]
["bitfinex","BTCUSD",1645128001243,0.333526,41233.0,41232.0,0.00034976]
["bitfinex","BTCUSD",1645128001435,0.333526,41233.0,41230.0,0.001]
["bitfinex","BTCUSD",1645128001436,0.62925986,41233.0,41230.0,0.001]
["bitfinex","BTCUSD",1645128001638,0.333506,41232.0,41230.0,0.001]
["bitfinex","BTCUSD",1645128001883,0.26067961,41231.0,41230.0,0.00134976]
["bitfinex","BTCUSD",1645128002082,0.30378211,41234.0,41230.0,0.00134976]
["bitfinex","BTCUSD",1645128002279,0.30378211,41234.0,41230.0,0.00034976]
["bitfinex","BTCUSD",1645128002280,0.2495804,41231.0,41230.0,0.00034976]
["bitfinex","BTCUSD",1645128002480,0.85307766,41231.0,41230.0,0.00034976]
["bitfinex","BTCUSD",1645128002684,0.51957166,41231.0,41221.0,0.0096]
["bitfinex","BTCUSD",1645128002981,0.51957166,41231.0,41228.0,0.00034576]
["bitfinex","BTCUSD",1645128002982,0.382206,41230.0,41228.0,0.00034576]
["bitfinex","BTCUSD",1645128003182,0.633506,41229.0,41228.0,0.00034576]
["bitfinex","BTCUSD",1645128003385,1.11723391,41229.0,41228.0,5.76e-06]
["bitfinex","BTCUSD",1645128003583,1.9854955,41229.0,41228.0,5.76e-06]
["bitfinex","BTCUSD",1645128003782,2.7131455,41229.0,41228.0,5.76e-06]
["bitfinex","BTCUSD",1645128003983,2.75755395,41229.0,41225.0,0.001]
["bitfinex","BTCUSD",1645128004182,0.383506,41226.0,41211.0,0.0092]
["bitfinex","BTCUSD",1645128004386,0.060691,41223.0,41208.0,0.84101434]
["bitfinex","BTCUSD",1645128004583,0.060691,41223.0,41205.0,0.00987577]
["bitfinex","BTCUSD",1645128004584,0.21165944,41213.0,41205.0,0.00987577]
["bitfinex","BTCUSD",1645128004788,0.382206,41212.0,41205.0,0.0096]
["bitfinex","BTCUSD",1645128004986,0.802206,41212.0,41205.0,0.00027577]
["bitfinex","BTCUSD",1645128005188,0.333506,41211.0,41204.0,0.00027577]
["bitfinex","BTCUSD",1645128005385,0.333506,41211.0,41199.0,0.05]
["bitfinex","BTCUSD",1645128005386,0.9571,41210.0,41200.0,0.00027577]
["bitfinex","BTCUSD",1645128005637,0.333506,41209.0,41200.0,0.00027577]
["bitfinex","BTCUSD",1645128005836,0.0987,41208.0,41200.0,0.00027577]
["bitfinex","BTCUSD",1645128006037,0.0987,41208.0,41202.0,0.42]
["bitfinex","BTCUSD",1645128006038,0.68550179,41207.0,41202.0,0.42]
["bitfinex","BTCUSD",1645128006236,0.0487,41206.0,41202.0,0.42]
["bitfinex","BTCUSD",1645128006435,0.39421242,41205.0,41202.0,0.42]
["bitfinex","BTCUSD",1645128006636,0.333506,41203.0,41202.0,0.42]
["bitfinex","BTCUSD",1645128006834,0.64237608,41203.0,41202.0,0.42]
["bitfinex","BTCUSD",1645128007038,0.333506,41202.0,41193.0,0.060706]
["bitfinex","BTCUSD",1645128007236,0.0487,41201.0,41189.0,0.00967577]
["bitfinex","BTCUSD",1645128007439,0.0487,41201.0,41192.0,0.121407]
["bitfinex","BTCUSD",1645128007638,0.0487,41201.0,41192.0,0.242807]
["bitfinex","BTCUSD",1645128007836,0.0487,41201.0,41196.0,0.28986094]
["bitfinex","BTCUSD",1645128008036,0.0487,41201.0,41193.0,0.00037048]
["bitfinex","BTCUSD",1645128008237,0.58672668,41200.0,41193.0,0.11135325]
["bitfinex","BTCUSD",1645128008437,0.333506,41198.0,41193.0,0.11135325]
["bitfinex","BTCUSD",1645128008641,0.09310845,41197.0,41193.0,0.17205825]
["bitfinex","BTCUSD",1645128008837,0.09310845,41197.0,41193.0,0.05027577]
["bitfinex","BTCUSD",1645128008838,0.333506,41196.0,41193.0,0.05027577]
["bitfinex","BTCUSD",1645128009041,0.333506,41196.0,41193.0,0.00064625]
["bitfinex","BTCUSD",1645128009042,0.333506,41194.0,41193.0,0.00064625]
["bitfinex","BTCUSD",1645128009285,1.03524709,41194.0,41193.0,0.00037048]
["bitfinex","BTCUSD",1645128009489,0.29101409,41194.0,41193.0,0.00037048]
["bitfinex","BTCUSD",1645128009687,0.62452009,41194.0,41193.0,0.00037048]
["bitfinex","BTCUSD",1645128009883,0.62452009,41194.0,41188.0,0.00027577]
["bitfinex","BTCUSD",1645128010083,0.04440845,41191.0,41187.0,0.42]
["bitfinex","BTCUSD",1645128010283,0.29101409,41194.0,41187.0,0.42]
["bitfinex","BTCUSD",1645128010284,0.0487,41190.0,41187.0,0.42]
["bitfinex","BTCUSD",1645128010484,0.0487,41189.0,41187.0,0.42]
["bitfinex","BTCUSD",1645128010683,0.95,41187.0,41185.0,0.121429]
["bitfinex","BTCUSD",1645128010891,1.4,41186.0,41163.0,0.27609709]
["bitfinex","BTCUSD",1645128011093,0.26048542,41176.0,41160.0,0.0952635]
["bitfinex","BTCUSD",1645128011284,0.3,41184.0,41181.0,0.24075417]
["bitfinex","BTCUSD",1645128011487,0.3,41184.0,41172.0,0.00037055]
["bitfinex","BTCUSD",1645128011488,1.4,41181.0,41172.0,0.00037055]
["bitfinex","BTCUSD",1645128011685,0.05,41174.0,41172.0,0.00037055]
["bitfinex","BTCUSD",1645128011885,0.04863764,41173.0,41172.0,0.00037055]
["bitfinex","BTCUSD",1645128012288,0.43706458,41173.0,41172.0,0.00037055]
["bitfinex","BTCUSD",1645128012487,0.24693228,41165.0,41162.0,0.00026946]
["bitfinex","BTCUSD",1645128012685,0.28760339,41170.0,41165.0,0.36149915]
["bitfinex","BTCUSD",1645128013147,0.04440845,41168.0,41165.0,0.36149915]
["bitfinex","BTCUSD",1645128013446,0.3097,41172.0,41165.0,0.36149915]
["bitfinex","BTCUSD",1645128013648,0.20958387,41169.0,41165.0,0.36149915]
["bitfinex","BTCUSD",1645128013845,0.19958387,41169.0,41165.0,0.36149915]
["bitfinex","BTCUSD",1645128014045,0.19958387,41169.0,41166.0,0.05]
["bitfinex","BTCUSD",1645128014345,0.00790844,41168.0,41166.0,0.05026946]
["bitfinex","BTCUSD",1645128014545,0.01581688,41168.0,41166.0,0.05026946]
["bitfinex","BTCUSD",1645128014948,0.01581688,41168.0,41166.0,0.00026946]
["bitfinex","BTCUSD",1645128015145,0.01581688,41168.0,41165.0,0.36149915]
["bitfinex","BTCUSD",1645128015549,0.01581688,41168.0,41165.0,0.52224415]
["bitfinex","BTCUSD",1645128016045,0.01581688,41168.0,41166.0,0.22788]
["bitfinex","BTCUSD",1645128016246,0.01581688,41168.0,41167.0,1.336]
["bitfinex","BTCUSD",1645128016448,0.02,41181.0,41171.0,0.060715]
["bitfinex","BTCUSD",1645128016648,0.02,41181.0,41172.0,0.060719]
["bitfinex","BTCUSD",1645128017085,0.02,41181.0,41175.0,0.1998]
["bitfinex","BTCUSD",1645128017387,0.78187063,41186.0,41176.0,0.38265692]
["bitfinex","BTCUSD",1645128017585,0.78187063,41186.0,41178.0,0.060721]
["bitfinex","BTCUSD",1645128017586,0.59745048,41186.0,41178.0,0.060721]
["bitfinex","BTCUSD",1645128017783,0.04440845,41180.0,41179.0,0.060719]
["bitfinex","BTCUSD",1645128017985,0.30464254,41186.0,41179.0,0.110719]
["bitfinex","BTCUSD",1645128018185,0.33327271,41194.0,41180.0,0.0487]
["bitfinex","BTCUSD",1645128018387,0.33327271,41194.0,41181.0,1.286]
["bitfinex","BTCUSD",1645128018388,0.0092,41194.0,41181.0,1.286]
["bitfinex","BTCUSD",1645128018684,2.37022621,41201.0,41181.0,1.286]
["bitfinex","BTCUSD",1645128018685,0.26552737,41199.0,41185.0,0.060702]
["bitfinex","BTCUSD",1645128018884,0.26883875,41200.0,41187.0,0.060698]
["bitfinex","BTCUSD",1645128019084,0.22084588,41191.0,41188.0,0.36601368]
["bitfinex","BTCUSD",1645128019284,0.22084588,41191.0,41188.0,0.40611368]
["bitfinex","BTCUSD",1645128019485,0.22084588,41191.0,41188.0,0.09896746]
["bitfinex","BTCUSD",1645128019685,0.22084588,41191.0,41189.0,0.121393]
["bitfinex","BTCUSD",1645128019884,0.22084588,41191.0,41190.0,0.0487]
["bitfinex","BTCUSD",1645128020087,0.22084588,41191.0,41190.0,0.04896746]
["bitfinex","BTCUSD",1645128020284,0.05,41198.0,41190.0,0.04896746]
["bitfinex","BTCUSD",1645128020556,0.0598,41200.0,41190.0,0.04896746]
["bitfinex","BTCUSD",1645128020748,0.0598,41200.0,41190.0,0.04890746]
["bitfinex","BTCUSD",1645128021047,0.0598,41200.0,41190.0,0.04615185]
["bitfinex","BTCUSD",1645128021048,0.001,41191.0,41190.0,0.04615185]
["bitfinex","BTCUSD",1645128022147,0.20715945,41191.0,41190.0,0.04615185]
["bitfinex","BTCUSD",1645128022550,0.2515679,41191.0,41190.0,0.04588439]
["bitfinex","BTCUSD",1645128022752,0.04440845,41191.0,41190.0,0.04688439]
["bitfinex","BTCUSD",1645128022949,0.04440845,41191.0,41190.0,0.04715185]
["bitfinex","BTCUSD",1645128023648,0.04440845,41191.0,41190.0,0.33670574]
["bitfinex","BTCUSD",1645128024048,0.04440845,41191.0,41190.0,0.04615185]
["bitfinex","BTCUSD",1645128024886,0.04440845,41191.0,41190.0,0.04715185]
["bitfinex","BTCUSD",1645128025591,0.04440845,41191.0,41190.0,0.04688439]
["bitfinex","BTCUSD",1645128025789,0.2998242,41191.0,41190.0,0.001]
["bitfinex","BTCUSD",1645128025990,0.2998242,41191.0,41189.0,0.00026746]
["bitfinex","BTCUSD",1645128026189,0.05,41192.0,41188.0,0.00036968]
["bitfinex","BTCUSD",1645128026190,0.2722162,41190.0,41188.0,0.00036968]
["bitfinex","BTCUSD",1645128026390,0.31662465,41190.0,41188.0,0.00036968]
["bitfinex","BTCUSD",1645128026591,0.27764946,41194.0,41188.0,0.00036968]
["bitfinex","BTCUSD",1645128026790,0.27764946,41194.0,41186.0,0.00026746]
["bitfinex","BTCUSD",1645128026991,0.27764946,41194.0,41187.0,0.00036969]
["bitfinex","BTCUSD",1645128027292,0.23841288,41188.0,41187.0,0.00036969]
["bitfinex","BTCUSD",1645128027895,0.88339862,41188.0,41187.0,0.00036969]
["bitfinex","BTCUSD",1645128028135,0.54681259,41187.0,41185.0,0.00063715]
["bitfinex","BTCUSD",1645128028336,0.54681259,41187.0,41185.0,0.00036969]
["bitfinex","BTCUSD",1645128028337,0.26378953,41186.0,41185.0,0.00036969]
["bitfinex","BTCUSD",1645128028534,0.26378953,41186.0,41185.0,0.00063715]
["bitfinex","BTCUSD",1645128028735,0.26378953,41186.0,41185.0,0.00036969]
["bitfinex","BTCUSD",1645128029136,0.26822925,41186.0,41183.0,0.00026746]
["bitfinex","BTCUSD",1645128029335,0.00133603,41188.0,41183.0,0.0003697]
["bitfinex","BTCUSD",1645128029534,0.00133603,41188.0,41183.0,0.00063716]
["bitfinex","BTCUSD",1645128029733,0.333546,41186.0,41183.0,0.00063716]
["bitfinex","BTCUSD",1645128029936,0.333546,41184.0,41183.0,0.00063716]
["bitfinex","BTCUSD",1645128030139,0.65663576,41184.0,41183.0,0.00063716]
["bitfinex","BTCUSD",1645128030335,0.65663576,41184.0,41182.0,0.00026746]
["bitfinex","BTCUSD",1645128030537,0.333546,41182.0,41181.0,0.01715687]
["bitfinex","BTCUSD",1645128030739,0.9320289,41182.0,41181.0,0.01715687]
["bitfinex","BTCUSD",1645128030933,0.97643735,41182.0,41181.0,0.01715687]
["bitfinex","BTCUSD",1645128031535,0.97643735,41182.0,41181.0,0.01678717]
["bitfinex","BTCUSD",1645128032188,0.97643735,41182.0,41181.0,8.717e-05]
["bitfinex","BTCUSD",1645128032387,1.12643735,41182.0,41181.0,8.717e-05]
["bitfinex","BTCUSD",1645128032590,1.17643735,41182.0,41181.0,8.717e-05]
["bitfinex","BTCUSD",1645128032788,1.4,41181.0,41178.0,0.00013195]
["bitfinex","BTCUSD",1645128032987,0.45505309,41180.0,41179.0,0.00036971]
["bitfinex","BTCUSD",1645128033189,1.02854819,41180.0,41179.0,0.00036971]
["bitfinex","BTCUSD",1645128033388,1.17854819,41180.0,41179.0,0.00063587]
["bitfinex","BTCUSD",1645128033590,0.12151059,41177.0,41172.0,0.01121522]
["bitfinex","BTCUSD",1645128033791,0.64553857,41176.0,41172.0,0.01682283]
["bitfinex","BTCUSD",1645128033990,0.63583287,41175.0,41174.0,0.0021281]
["bitfinex","BTCUSD",1645128034192,0.91805107,41175.0,41174.0,0.0021281]
["bitfinex","BTCUSD",1645128034791,1.4,41173.0,41165.0,0.36710676]
["bitfinex","BTCUSD",1645128034994,0.63913176,41172.0,41165.0,0.36710676]
["bitfinex","BTCUSD",1645128035191,0.63913176,41172.0,41166.0,0.26576355]
["bitfinex","BTCUSD",1645128035192,0.333546,41172.0,41166.0,0.26576355]
["bitfinex","BTCUSD",1645128035638,1.4,41173.0,41166.0,0.26576355]
["bitfinex","BTCUSD",1645128035639,0.333546,41170.0,41166.0,0.26576355]
["bitfinex","BTCUSD",1645128035852,0.88718916,41170.0,41166.0,0.26576355]
["bitfinex","BTCUSD",1645128036039,0.30558576,41169.0,41166.0,0.26576355]
["bitfinex","BTCUSD",1645128036248,0.37795445,41168.0,41166.0,0.26576355]
["bitfinex","BTCUSD",1645128036439,0.47795445,41168.0,41166.0,0.00026355]
["bitfinex","BTCUSD",1645128036639,0.333546,41166.0,41165.0,0.36897002]
["bitfinex","BTCUSD",1645128036839,0.333546,41166.0,41165.0,0.36923229]
["bitfinex","BTCUSD",1645128036840,0.483546,41166.0,41165.0,0.36923229]
["bitfinex","BTCUSD",1645128037042,0.89578154,41166.0,41165.0,0.36923229]
["bitfinex","BTCUSD",1645128037240,0.89578154,41166.0,41157.0,0.02051523]
["bitfinex","BTCUSD",1645128037241,1.4,41165.0,41157.0,0.02051523]
["bitfinex","BTCUSD",1645128037440,0.333546,41164.0,41158.0,0.00026096]
["bitfinex","BTCUSD",1645128037643,0.333546,41162.0,41158.0,0.00026096]
["bitfinex","BTCUSD",1645128037841,0.333546,41162.0,41159.0,0.00036978]
["bitfinex","BTCUSD",1645128037842,0.333546,41160.0,41159.0,0.00036978]
["bitfinex","BTCUSD",1645128038040,0.69832659,41160.0,41159.0,0.00036978]
["bitfinex","BTCUSD",1645128038240,2.04434546,41160.0,41159.0,0.00036978]
["bitfinex","BTCUSD",1645128038839,2.09434546,41160.0,41159.0,0.00036978]
["bitfinex","BTCUSD",1645128039040,2.09434546,41160.0,41157.0,0.00026096]
["bitfinex","BTCUSD",1645128039295,0.04440845,41158.0,41156.0,0.00010882]
["bitfinex","BTCUSD",1645128039495,0.71002078,41157.0,41156.0,0.00010882]
["bitfinex","BTCUSD",1645128039693,1.17993481,41157.0,41156.0,0.00010882]
["bitfinex","BTCUSD",1645128039995,1.4,41156.0,41150.0,0.00560761]
["bitfinex","BTCUSD",1645128040196,0.333546,41155.0,41150.0,0.00586471]
["bitfinex","BTCUSD",1645128040396,0.24193425,41152.0,41139.0,0.0099]
["bitfinex","BTCUSD",1645128040594,0.06079341,41147.0,41139.0,0.0099]
["bitfinex","BTCUSD",1645128040795,0.04440845,41143.0,41136.0,0.00025584]
["bitfinex","BTCUSD",1645128041000,0.04440845,41143.0,41134.0,0.29056062]
["bitfinex","BTCUSD",1645128041001,0.32032264,41146.0,41134.0,0.29081646]
["bitfinex","BTCUSD",1645128041194,0.333557,41145.0,41134.0,0.29081646]
["bitfinex","BTCUSD",1645128041396,0.333557,41145.0,41135.0,0.0097]
["bitfinex","BTCUSD",1645128041397,0.24906468,41137.0,41135.0,0.0097]
["bitfinex","BTCUSD",1645128041597,0.01,41146.0,41135.0,0.00025584]
["bitfinex","BTCUSD",1645128041895,0.32962685,41141.0,41135.0,0.0097]
["bitfinex","BTCUSD",1645128042094,0.01,41146.0,41135.0,0.00995584]
["bitfinex","BTCUSD",1645128042295,0.04440845,41140.0,41135.0,0.13153784]
["bitfinex","BTCUSD",1645128042501,1.4,41136.0,41124.0,0.00186327]
["bitfinex","BTCUSD",1645128042800,1.4,41136.0,41134.0,0.00025466]
["bitfinex","BTCUSD",1645128042801,0.7013249,41135.0,41134.0,0.00025466]
["bitfinex","BTCUSD",1645128043049,0.999961,41135.0,41129.0,0.0014742]
["bitfinex","BTCUSD",1645128043241,0.6084,41134.0,41129.0,0.0014742]
["bitfinex","BTCUSD",1645128043441,0.6084,41134.0,41127.0,0.34138275]
["bitfinex","BTCUSD",1645128043442,0.24055706,41131.0,41127.0,0.34138275]
["bitfinex","BTCUSD",1645128043644,0.0093,41135.0,41128.0,0.049292]
["bitfinex","BTCUSD",1645128043843,0.0093,41135.0,41127.0,0.34138275]
["bitfinex","BTCUSD",1645128043844,0.04440845,41130.0,41127.0,0.34138275]
["bitfinex","BTCUSD",1645128044045,0.5582,41141.0,41128.0,0.049289]
["bitfinex","BTCUSD",1645128044046,0.0487,41129.0,41128.0,0.049289]
["bitfinex","BTCUSD",1645128044241,0.0487,41129.0,41128.0,0.00025466]
["bitfinex","BTCUSD",1645128044442,0.0487,41129.0,41127.0,0.00025466]
["bitfinex","BTCUSD",1645128044643,0.333561,41128.0,41127.0,0.00025466]
["bitfinex","BTCUSD",1645128044841,0.0092,41138.0,41127.0,0.00025466]
["bitfinex","BTCUSD",1645128044842,0.0487,41134.0,41127.0,0.00025466]
["bitfinex","BTCUSD",1645128045042,0.333561,41133.0,41128.0,0.34936143]
["bitfinex","BTCUSD",1645128045244,0.333561,41133.0,41128.0,0.39936143]
["bitfinex","BTCUSD",1645128045541,0.0487,41134.0,41128.0,0.39936143]
["bitfinex","BTCUSD",1645128045542,0.37796945,41130.0,41128.0,0.39936143]
["bitfinex","BTCUSD",1645128045741,0.37796945,41130.0,41128.0,0.05]
["bitfinex","BTCUSD",1645128045941,0.333561,41130.0,41128.0,0.05]
["bitfinex","BTCUSD",1645128046142,0.333561,41130.0,41127.0,0.00025466]
["bitfinex","BTCUSD",1645128046345,0.333561,41130.0,41126.0,0.00560761]
["bitfinex","BTCUSD",1645128046783,0.333561,41130.0,41129.0,0.33897832]
["bitfinex","BTCUSD",1645128046988,0.334561,41130.0,41129.0,0.33897832]
["bitfinex","BTCUSD",1645128047186,0.001,41130.0,41129.0,0.38897832]
["bitfinex","BTCUSD",1645128047385,0.334561,41130.0,41127.0,0.00025466]
["bitfinex","BTCUSD",1645128047586,0.334561,41130.0,41127.0,0.00036853]
["bitfinex","BTCUSD",1645128047788,0.334561,41130.0,41127.0,0.00062319]
["bitfinex","BTCUSD",1645128047991,0.334561,41130.0,41128.0,0.049293]
["bitfinex","BTCUSD",1645128047992,0.001,41130.0,41128.0,0.049293]
["bitfinex","BTCUSD",1645128048189,0.001,41130.0,41129.0,0.05]
["bitfinex","BTCUSD",1645128048390,0.04440845,41130.0,41129.0,0.04954566]
["bitfinex","BTCUSD",1645128048589,0.04440845,41130.0,41129.0,0.45395744]
["bitfinex","BTCUSD",1645128048788,0.04440845,41130.0,41129.0,0.55395744]
["bitfinex","BTCUSD",1645128048993,8.48e-06,41132.0,41130.0,1.4]
["bitfinex","BTCUSD",1645128049196,0.1499,41165.0,41139.0,0.2]
["bitfinex","BTCUSD",1645128049197,0.0097,41155.0,41139.0,0.2]
["bitfinex","BTCUSD",1645128049496,0.0097,41155.0,41151.0,0.05]
["bitfinex","BTCUSD",1645128049695,1.0052,41170.0,41151.0,0.05]
["bitfinex","BTCUSD",1645128049696,0.72899,41154.0,41152.0,0.097927]
["bitfinex","BTCUSD",1645128049889,0.72899,41154.0,41153.0,0.31346686]
["bitfinex","BTCUSD",1645128050094,0.72899,41154.0,41153.0,0.41139186]
["bitfinex","BTCUSD",1645128050292,0.72899,41154.0,41153.0,0.51164652]
["bitfinex","BTCUSD",1645128050565,0.18918172,41159.0,41155.0,0.049219]
["bitfinex","BTCUSD",1645128050765,0.0093,41169.0,41156.0,0.0487]
["bitfinex","BTCUSD",1645128050965,0.0093,41169.0,41157.0,0.0487]
["bitfinex","BTCUSD",1645128051167,0.0093,41169.0,41153.0,0.10025466]
["bitfinex","BTCUSD",1645128051168,0.01089819,41169.0,41158.0,0.0487]
["bitfinex","BTCUSD",1645128051366,0.01089819,41169.0,41159.0,0.097905]
["bitfinex","BTCUSD",1645128051669,0.0021,41172.0,41161.0,0.049199]
["bitfinex","BTCUSD",1645128051866,0.27774936,41168.0,41164.0,0.049194]
["bitfinex","BTCUSD",1645128052067,0.27774936,41168.0,41165.0,0.0487]
["bitfinex","BTCUSD",1645128052264,0.23071757,41172.0,41166.0,0.0487]
["bitfinex","BTCUSD",1645128052466,0.333561,41170.0,41167.0,0.0487]
["bitfinex","BTCUSD",1645128052664,0.22665437,41169.0,41168.0,0.0487]
["bitfinex","BTCUSD",1645128052866,0.57111356,41169.0,41168.0,0.0487]
["bitfinex","BTCUSD",1645128053267,0.57111356,41169.0,41168.0,0.02439627]
["bitfinex","BTCUSD",1645128053466,0.57111356,41169.0,41163.0,0.00025466]
["bitfinex","BTCUSD",1645128053467,0.333561,41168.0,41163.0,0.00025466]
["bitfinex","BTCUSD",1645128053668,0.31303142,41167.0,41161.0,0.00025466]
["bitfinex","BTCUSD",1645128053866,0.31303142,41167.0,41160.0,0.001]
["bitfinex","BTCUSD",1645128053867,0.22421328,41162.0,41160.0,0.001]
["bitfinex","BTCUSD",1645128054066,0.23237645,41165.0,41160.0,0.001]
["bitfinex","BTCUSD",1645128054067,0.333561,41161.0,41160.0,0.001]
["bitfinex","BTCUSD",1645128054287,0.0093,41164.0,41160.0,0.00186326]
["bitfinex","BTCUSD",1645128054488,0.0093,41164.0,41152.0,0.25083806]
["bitfinex","BTCUSD",1645128054688,0.0093,41164.0,41153.0,0.009]
["bitfinex","BTCUSD",1645128054888,0.002,41161.0,41153.0,0.00925324]
["bitfinex","BTCUSD",1645128055093,0.333561,41157.0,41153.0,0.009]
["bitfinex","BTCUSD",1645128055290,0.33055124,41156.0,41153.0,0.00560759]
["bitfinex","BTCUSD",1645128055490,0.5751251,41155.0,41153.0,0.00560759]
["bitfinex","BTCUSD",1645128055690,0.66036645,41154.0,41153.0,0.00560759]
["bitfinex","BTCUSD",1645128055891,0.2807078,41154.0,41153.0,0.00560759]
["bitfinex","BTCUSD",1645128056090,0.333561,41154.0,41153.0,0.00560759]
["bitfinex","BTCUSD",1645128056289,0.333561,41154.0,41153.0,0.01121518]
["bitfinex","BTCUSD",1645128056490,0.0003714,41156.0,41153.0,0.01121518]
["bitfinex","BTCUSD",1645128056896,0.4,41153.0,41146.0,0.09338542]
["bitfinex","BTCUSD",1645128057091,0.001,41154.0,41147.0,0.00025201]
["bitfinex","BTCUSD",1645128057291,0.001,41154.0,41144.0,0.03910181]
["bitfinex","BTCUSD",1645128057590,0.001,41154.0,41147.0,0.00560759]
["bitfinex","BTCUSD",1645128057790,0.001,41154.0,41152.0,0.05]
["bitfinex","BTCUSD",1645128058038,0.333561,41153.0,41152.0,0.05]
["bitfinex","BTCUSD",1645128058239,0.22747409,41154.0,41148.0,0.00025201]
["bitfinex","BTCUSD",1645128058440,0.22747409,41154.0,41147.0,0.00560759]
["bitfinex","BTCUSD",1645128058640,0.26311698,41153.0,41147.0,0.00560759]
["bitfinex","BTCUSD",1645128058842,0.26311698,41153.0,41146.0,0.2758382]
["bitfinex","BTCUSD",1645128059040,0.26311698,41153.0,41147.0,0.001]
["bitfinex","BTCUSD",1645128059041,0.50813213,41153.0,41147.0,0.001]
["bitfinex","BTCUSD",1645128059240,0.50813213,41153.0,41144.0,0.00025201]
["bitfinex","BTCUSD",1645128059241,0.001,41153.0,41144.0,0.00025201]
["bitfinex","BTCUSD",1645128059444,0.001,41153.0,41143.0,0.20005201]
["bitfinex","BTCUSD",1645128059445,0.333561,41152.0,41143.0,0.20005201]
["bitfinex","BTCUSD",1645128059644,0.333561,41152.0,41138.0,0.170236]
["bitfinex","BTCUSD",1645128059645,0.333561,41152.0,41142.0,0.00025201]
["bitfinex","BTCUSD",1645128059846,0.333561,41151.0,41142.0,0.00560758]
["bitfinex","BTCUSD",1645128060143,0.31841171,41150.0,41146.0,0.28509625]
["bitfinex","BTCUSD",1645128060543,0.00037142,41152.0,41146.0,0.28509625]
["bitfinex","BTCUSD",1645128060745,0.0487,41155.0,41146.0,0.28509625]
["bitfinex","BTCUSD",1645128060943,0.0487,41155.0,41146.0,0.28609625]
["bitfinex","BTCUSD",1645128060944,0.26247973,41154.0,41146.0,0.28609625]
["bitfinex","BTCUSD",1645128061143,0.00037115,41150.0,41146.0,0.001]
["bitfinex","BTCUSD",1645128061342,0.00037115,41150.0,41146.0,0.051]
["bitfinex","BTCUSD",1645128061545,0.00037115,41150.0,41146.0,0.001]
["bitfinex","BTCUSD",1645128061818,0.00037115,41150.0,41147.0,0.110002]
["bitfinex","BTCUSD",1645128062004,0.002,41155.0,41148.0,0.109995]
["bitfinex","BTCUSD",1645128062198,0.00037115,41150.0,41149.0,0.058334]
["bitfinex","BTCUSD",1645128062398,0.00037115,41150.0,41149.0,0.00028801]
["bitfinex","BTCUSD",1645128062600,0.00037115,41150.0,41148.0,0.060756]
["bitfinex","BTCUSD",1645128062601,0.5964045,41150.0,41148.0,0.00025201]
["bitfinex","BTCUSD",1645128062798,0.5964045,41150.0,41149.0,0.00025201]
["bitfinex","BTCUSD",1645128062799,0.64425912,41150.0,41149.0,0.00025201]
["bitfinex","BTCUSD",1645128063000,0.64425912,41150.0,41139.0,0.00010226]
["bitfinex","BTCUSD",1645128063200,0.19316132,41142.0,41138.0,0.00010226]
["bitfinex","BTCUSD",1645128063399,0.34587015,41147.0,41140.0,0.27458521]
["bitfinex","BTCUSD",1645128063598,0.0097,41148.0,41140.0,0.27458521]
["bitfinex","BTCUSD",1645128064399,0.0097,41148.0,41141.0,0.05]
["bitfinex","BTCUSD",1645128064400,0.26999071,41146.0,41141.0,0.05]
["bitfinex","BTCUSD",1645128064602,0.26999071,41146.0,41141.0,0.05010226]
["bitfinex","BTCUSD",1645128064603,0.33721616,41145.0,41141.0,0.05010226]
["bitfinex","BTCUSD",1645128064800,0.2638522,41144.0,41139.0,0.00010226]
["bitfinex","BTCUSD",1645128065002,0.2638522,41144.0,41138.0,0.05]
["bitfinex","BTCUSD",1645128065201,0.2638522,41144.0,41138.0,0.05010226]
["bitfinex","BTCUSD",1645128065401,0.60145922,41145.0,41138.0,0.05010226]
["bitfinex","BTCUSD",1645128066033,0.60145922,41145.0,41138.0,0.00010226]
["bitfinex","BTCUSD",1645128066233,0.333553,41144.0,41137.0,0.128043]
["bitfinex","BTCUSD",1645128066435,0.26111184,41138.0,41137.0,0.00660226]
["bitfinex","BTCUSD",1645128066638,0.26111184,41138.0,41137.0,0.00010226]
["bitfinex","BTCUSD",1645128066639,0.88384784,41138.0,41137.0,0.00010226]
["bitfinex","BTCUSD",1645128066837,0.333553,41137.0,41136.0,0.12166526]
["bitfinex","BTCUSD",1645128067037,0.60368904,41137.0,41136.0,0.12166526]
["bitfinex","BTCUSD",1645128067238,0.60368904,41137.0,41132.0,0.35533484]
["bitfinex","BTCUSD",1645128067436,0.26563573,41137.0,41132.0,0.060794]
["bitfinex","BTCUSD",1645128067634,0.59292202,41137.0,41132.0,0.060794]
["bitfinex","BTCUSD",1645128067835,0.2599835,41137.0,41132.0,0.060794]
["bitfinex","BTCUSD",1645128068035,0.27201003,41138.0,41132.0,0.060794]
["bitfinex","BTCUSD",1645128068335,0.27201003,41138.0,41132.0,0.06114877]
["bitfinex","BTCUSD",1645128068741,0.59183361,41137.0,41132.0,0.06114877]
["bitfinex","BTCUSD",1645128068939,0.34445119,41133.0,41132.0,0.06114877]
["bitfinex","BTCUSD",1645128069138,0.66205794,41133.0,41132.0,0.060794]
["bitfinex","BTCUSD",1645128069387,0.94532241,41133.0,41132.0,0.06114877]
["bitfinex","BTCUSD",1645128069590,0.66205794,41133.0,41132.0,0.00035477]
["bitfinex","BTCUSD",1645128069793,0.34445119,41133.0,41132.0,0.00035477]
["bitfinex","BTCUSD",1645128070387,0.54921605,41133.0,41127.0,0.00010226]
["bitfinex","BTCUSD",1645128070586,0.25283959,41131.0,41130.0,0.00035477]
["bitfinex","BTCUSD",1645128070790,0.58639259,41131.0,41130.0,0.00035477]
["bitfinex","BTCUSD",1645128071186,0.59729078,41131.0,41130.0,0.00035477]
["bitfinex","BTCUSD",1645128071488,0.59729078,41131.0,41126.0,0.00010226]
["bitfinex","BTCUSD",1645128071688,0.333553,41127.0,41123.0,0.00010226]
["bitfinex","BTCUSD",1645128071985,0.333553,41127.0,41122.0,0.121602]
["bitfinex","BTCUSD",1645128071986,0.01089819,41128.0,41122.0,0.17299004]
["bitfinex","BTCUSD",1645128072389,0.30755659,41137.0,41122.0,0.22299004]
["bitfinex","BTCUSD",1645128072690,0.92144676,41152.0,41122.0,0.22299004]
["bitfinex","BTCUSD",1645128072691,0.27761577,41141.0,41129.0,0.12158]
["bitfinex","BTCUSD",1645128073046,0.0487,41143.0,41130.0,0.0067]
["bitfinex","BTCUSD",1645128073047,0.0094,41143.0,41130.0,0.0067]
["bitfinex","BTCUSD",1645128073245,0.29286215,41143.0,41130.0,0.0067]
["bitfinex","BTCUSD",1645128073446,0.21105374,41139.0,41130.0,0.00680226]
["bitfinex","BTCUSD",1645128073649,0.21105374,41139.0,41131.0,0.06079]
["bitfinex","BTCUSD",1645128073650,0.01089819,41136.0,41131.0,0.06079]
["bitfinex","BTCUSD",1645128073845,0.63763656,41138.0,41131.0,0.00010226]
["bitfinex","BTCUSD",1645128073846,0.01089819,41132.0,41131.0,0.00010226]
["bitfinex","BTCUSD",1645128074045,0.30408356,41138.0,41130.0,0.0067]
["bitfinex","BTCUSD",1645128074046,0.30408356,41138.0,41130.0,0.00010226]
["bitfinex","BTCUSD",1645128074244,0.01089819,41136.0,41129.0,0.05010226]
["bitfinex","BTCUSD",1645128074446,0.30408356,41138.0,41131.0,0.00010828]
["bitfinex","BTCUSD",1645128074646,0.21105374,41139.0,41131.0,0.00021054]
["bitfinex","BTCUSD",1645128074846,0.333553,41137.0,41132.0,0.060797]
["bitfinex","BTCUSD",1645128075049,0.31598175,41138.0,41132.0,0.060797]
["bitfinex","BTCUSD",1645128075248,0.333553,41137.0,41132.0,0.06089926]
["bitfinex","BTCUSD",1645128075448,0.333553,41137.0,41132.0,0.06090583]
["bitfinex","BTCUSD",1645128075847,0.31598175,41138.0,41132.0,0.00010883]
["bitfinex","BTCUSD",1645128076048,0.333553,41137.0,41132.0,0.00010883]
["bitfinex","BTCUSD",1645128076248,0.31498175,41138.0,41132.0,0.00010883]
["bitfinex","BTCUSD",1645128076449,0.31498175,41138.0,41130.0,0.00010226]
["bitfinex","BTCUSD",1645128076649,0.01089819,41135.0,41130.0,0.00010226]
["bitfinex","BTCUSD",1645128077084,0.01089819,41135.0,41129.0,0.40271209]
["bitfinex","BTCUSD",1645128077288,0.01089819,41133.0,41129.0,0.40271209]
["bitfinex","BTCUSD",1645128077484,0.333553,41132.0,41129.0,0.05010226]
["bitfinex","BTCUSD",1645128077689,0.001,41137.0,41129.0,0.06090126]
["bitfinex","BTCUSD",1645128077886,0.001,41137.0,41131.0,0.060794]
["bitfinex","BTCUSD",1645128078191,0.01089819,41149.0,41132.0,0.34003381]
["bitfinex","BTCUSD",1645128078385,0.31641477,41147.0,41141.0,0.2819893]
["bitfinex","BTCUSD",1645128078586,0.31641477,41147.0,41133.0,0.00690226]
["bitfinex","BTCUSD",1645128078784,0.31641477,41147.0,41137.0,0.060777]
["bitfinex","BTCUSD",1645128078986,0.31641477,41147.0,41139.0,0.060775]
["bitfinex","BTCUSD",1645128079186,0.01089819,41144.0,41139.0,0.060775]
["bitfinex","BTCUSD",1645128079387,0.31267217,41147.0,41139.0,0.060775]
["bitfinex","BTCUSD",1645128079388,0.00170299,41140.0,41139.0,0.060775]
["bitfinex","BTCUSD",1645128079589,0.00170299,41140.0,41139.0,0.06087726]
["bitfinex","BTCUSD",1645128080189,0.0009273,41144.0,41139.0,0.06087726]
["bitfinex","BTCUSD",1645128080388,0.0009273,41144.0,41141.0,0.060783]
["bitfinex","BTCUSD",1645128080838,0.0009273,41144.0,41141.0,0.06088526]
["bitfinex","BTCUSD",1645128081039,0.333553,41143.0,41141.0,0.06088526]
["bitfinex","BTCUSD",1645128081239,0.333553,41143.0,41140.0,0.00010226]
["bitfinex","BTCUSD",1645128081442,0.0009273,41141.0,41139.0,0.001]
["bitfinex","BTCUSD",1645128081640,0.333553,41140.0,41139.0,0.06189126]
["bitfinex","BTCUSD",1645128081840,0.333553,41140.0,41139.0,0.061789]
["bitfinex","BTCUSD",1645128082141,0.63044961,41140.0,41139.0,0.060789]
["bitfinex","BTCUSD",1645128082541,0.63044961,41140.0,41137.0,0.00010226]
["bitfinex","BTCUSD",1645128082744,0.63044961,41140.0,41136.0,0.05]
["bitfinex","BTCUSD",1645128082941,0.333553,41139.0,41136.0,0.05]
["bitfinex","BTCUSD",1645128083342,0.0009273,41137.0,41136.0,0.05]
["bitfinex","BTCUSD",1645128083942,0.0009273,41137.0,41136.0,0.05010226]
["bitfinex","BTCUSD",1645128084293,0.25878585,41137.0,41136.0,0.05010226]
["bitfinex","BTCUSD",1645128084887,0.25878585,41137.0,41136.0,0.05110226]
["bitfinex","BTCUSD",1645128085187,0.25878585,41137.0,41136.0,0.001]
["bitfinex","BTCUSD",1645128085390,0.59233885,41137.0,41136.0,0.001]
["bitfinex","BTCUSD",1645128085586,0.59206254,41137.0,41136.0,0.001]
["bitfinex","BTCUSD",1645128085988,0.69206254,41137.0,41136.0,0.001]
["bitfinex","BTCUSD",1645128086187,0.69206254,41137.0,41133.0,0.00010226]
["bitfinex","BTCUSD",1645128086387,0.55003851,41133.0,41132.0,0.06272133]
["bitfinex","BTCUSD",1645128086586,0.91380014,41133.0,41132.0,0.06282359]
["bitfinex","BTCUSD",1645128086986,0.27287772,41133.0,41132.0,0.06282359]
["bitfinex","BTCUSD",1645128087187,0.00465099,41137.0,41132.0,0.06282359]
["bitfinex","BTCUSD",1645128087588,0.004,41137.0,41132.0,0.06282359]
["bitfinex","BTCUSD",1645128088046,0.004,41137.0,41136.0,0.30361746]
["bitfinex","BTCUSD",1645128088240,0.00065099,41142.0,41137.0,0.060788]
["bitfinex","BTCUSD",1645128088442,0.33750731,41143.0,41137.0,0.17167726]
["bitfinex","BTCUSD",1645128088641,0.00065099,41138.0,41137.0,0.17167726]
["bitfinex","BTCUSD",1645128088845,0.2648516,41143.0,41137.0,0.17167726]
["bitfinex","BTCUSD",1645128089143,0.5697,41154.0,41144.0,0.55271779]
["bitfinex","BTCUSD",1645128089144,0.00165099,41147.0,41144.0,0.55271779]
["bitfinex","BTCUSD",1645128089340,0.00165099,41147.0,41144.0,0.67427079]
["bitfinex","BTCUSD",1645128089542,0.333553,41146.0,41144.0,0.61349579]
["bitfinex","BTCUSD",1645128089742,0.333553,41146.0,41144.0,0.60859805]
["bitfinex","BTCUSD",1645128089944,0.00165099,41147.0,41144.0,0.65859805]
["bitfinex","BTCUSD",1645128089945,0.001,41147.0,41144.0,0.65859805]
["bitfinex","BTCUSD",1645128090144,0.333553,41146.0,41144.0,0.66937605]
["bitfinex","BTCUSD",1645128090342,0.333553,41148.0,41144.0,0.66937605]
["bitfinex","BTCUSD",1645128090746,0.0097455,41152.0,41145.0,0.05]
["bitfinex","BTCUSD",1645128090952,0.26284718,41152.0,41147.0,0.060777]
["bitfinex","BTCUSD",1645128091144,0.00065099,41156.0,41147.0,0.110777]
["bitfinex","BTCUSD",1645128091345,0.00065099,41156.0,41147.0,0.10640226]
["bitfinex","BTCUSD",1645128091346,0.00034753,41152.0,41147.0,0.10640226]
["bitfinex","BTCUSD",1645128091800,0.00034753,41152.0,41147.0,0.22793726]
["bitfinex","BTCUSD",1645128091993,0.00034753,41152.0,41150.0,0.060765]
["bitfinex","BTCUSD",1645128092196,0.00065099,41156.0,41150.0,0.121532]
["bitfinex","BTCUSD",1645128092394,0.00034755,41152.0,41150.0,0.121532]
["bitfinex","BTCUSD",1645128092595,0.00034755,41152.0,41150.0,0.207162]
["bitfinex","BTCUSD",1645128092793,0.00034755,41152.0,41150.0,0.257162]
["bitfinex","BTCUSD",1645128093196,0.00034755,41152.0,41150.0,0.456962]
["bitfinex","BTCUSD",1645128093494,0.28755009,41160.0,41155.0,0.060757]
["bitfinex","BTCUSD",1645128093693,0.00065099,41158.0,41155.0,0.060757]
["bitfinex","BTCUSD",1645128093894,0.28755009,41160.0,41155.0,0.060757]
["bitfinex","BTCUSD",1645128094093,0.28755009,41160.0,41155.0,0.110757]
["bitfinex","BTCUSD",1645128094394,0.20320126,41157.0,41156.0,0.060763]
["bitfinex","BTCUSD",1645128094595,0.53675426,41157.0,41155.0,0.232282]
["bitfinex","BTCUSD",1645128094897,0.53675426,41157.0,41155.0,0.22008912]
["bitfinex","BTCUSD",1645128096143,0.00065099,41156.0,41155.0,0.22008912]
["bitfinex","BTCUSD",1645128096341,0.00065099,41156.0,41155.0,0.171525]
["bitfinex","BTCUSD",1645128096542,0.00034672,41158.0,41155.0,0.171525]
["bitfinex","BTCUSD",1645128096942,0.00065099,41162.0,41155.0,0.171525]
["bitfinex","BTCUSD",1645128097144,0.00065099,41162.0,41158.0,0.05]
["bitfinex","BTCUSD",1645128097345,0.00034678,41159.0,41158.0,0.05]
["bitfinex","BTCUSD",1645128097545,0.00034678,41159.0,41158.0,0.110754]
["bitfinex","BTCUSD",1645128097546,0.00099777,41159.0,41158.0,0.110754]
["bitfinex","BTCUSD",1645128097745,0.33455077,41159.0,41158.0,0.05]
["bitfinex","BTCUSD",1645128098144,0.59331736,41159.0,41158.0,0.05]
["bitfinex","BTCUSD",1645128098347,0.33420399,41159.0,41158.0,0.05]
["bitfinex","BTCUSD",1645128098545,0.333553,41159.0,41158.0,0.05]
["bitfinex","BTCUSD",1645128098747,0.00034677,41161.0,41158.0,0.05]
["bitfinex","BTCUSD",1645128099293,0.00034677,41161.0,41158.0,0.110763]
["bitfinex","BTCUSD",1645128099488,0.00065099,41162.0,41158.0,0.110763]
["bitfinex","BTCUSD",1645128099687,0.67670883,41161.0,41158.0,0.160763]
["bitfinex","BTCUSD",1645128099889,0.34315783,41161.0,41158.0,0.160763]
["bitfinex","BTCUSD",1645128100090,0.333551,41160.0,41158.0,0.28228]
["bitfinex","BTCUSD",1645128100488,0.25745113,41159.0,41158.0,0.23228]
["bitfinex","BTCUSD",1645128100689,0.59100213,41159.0,41158.0,0.23228]
["bitfinex","BTCUSD",1645128100891,0.333551,41159.0,41158.0,0.23228]
["bitfinex","BTCUSD",1645128101089,0.333551,41160.0,41158.0,0.23228]
["bitfinex","BTCUSD",1645128101690,0.53883776,41160.0,41158.0,0.23228]
["bitfinex","BTCUSD",1645128102091,0.27298342,41159.0,41158.0,0.23228]
["bitfinex","BTCUSD",1645128102292,0.333551,41159.0,41158.0,0.23228]
["bitfinex","BTCUSD",1645128102494,0.333551,41160.0,41158.0,0.23228]
["bitfinex","BTCUSD",1645128103338,0.34735253,41159.0,41158.0,0.23228]
["bitfinex","BTCUSD",1645128103541,0.21469665,41161.0,41158.0,0.23228]
["bitfinex","BTCUSD",1645128103739,0.333551,41160.0,41158.0,0.23228]
["bitfinex","BTCUSD",1645128103940,0.21469665,41161.0,41158.0,0.23228]
["bitfinex","BTCUSD",1645128104140,0.21434353,41161.0,41158.0,0.23228]
["bitfinex","BTCUSD",1645128104339,0.333551,41160.0,41158.0,0.23228]
["bitfinex","BTCUSD",1645128104739,0.53461253,41161.0,41158.0,0.23228]
["bitfinex","BTCUSD",1645128105340,0.333551,41160.0,41158.0,0.23228]
["bitfinex","BTCUSD",1645128105541,0.60932853,41159.0,41158.0,0.110763]
["bitfinex","BTCUSD",1645128105742,0.60932853,41159.0,41158.0,0.05]
["bitfinex","BTCUSD",1645128107789,0.61232853,41159.0,41158.0,0.05]
["bitfinex","BTCUSD",1645128107989,0.33628699,41159.0,41158.0,0.05]
["bitfinex","BTCUSD",1645128108692,0.336551,41159.0,41158.0,0.05]
["bitfinex","BTCUSD",1645128108892,0.003,41159.0,41156.0,0.100533]
["bitfinex","BTCUSD",1645128109189,0.53461253,41161.0,41156.0,0.100533]
["bitfinex","BTCUSD",1645128109390,0.333551,41160.0,41156.0,0.100533]
["bitfinex","BTCUSD",1645128109792,0.00065099,41157.0,41156.0,0.060768]
["bitfinex","BTCUSD",1645128109991,0.33420199,41157.0,41155.0,0.293048]
["bitfinex","BTCUSD",1645128110192,0.00065099,41157.0,41155.0,0.293048]
["bitfinex","BTCUSD",1645128110390,0.00065099,41156.0,41155.0,0.293048]
["bitfinex","BTCUSD",1645128110835,0.00065099,41156.0,41155.0,0.29312361]
["bitfinex","BTCUSD",1645128111636,0.00065099,41156.0,41155.0,0.29596533]
["bitfinex","BTCUSD",1645128111835,0.00065099,41156.0,41155.0,0.24604094]
["bitfinex","BTCUSD",1645128112638,0.001,41161.0,41155.0,0.24788266]
["bitfinex","BTCUSD",1645128112840,0.30922858,41168.0,41155.0,0.24788266]
["bitfinex","BTCUSD",1645128112841,0.00034705,41158.0,41156.0,0.05]
["bitfinex","BTCUSD",1645128113043,0.00034705,41158.0,41157.0,0.0067]
["bitfinex","BTCUSD",1645128113240,0.00034705,41158.0,41157.0,0.1014]
["bitfinex","BTCUSD",1645128113437,0.52085099,41170.0,41158.0,0.9]
["bitfinex","BTCUSD",1645128113438,0.0003641,41170.0,41158.0,0.9]
["bitfinex","BTCUSD",1645128113639,0.0011,41171.0,41161.0,0.060741]
["bitfinex","BTCUSD",1645128113841,0.0011,41171.0,41161.0,0.110741]
["bitfinex","BTCUSD",1645128114040,0.0011,41171.0,41166.0,0.25738342]
["bitfinex","BTCUSD",1645128114298,0.0011,41171.0,41166.0,0.12148765]
["bitfinex","BTCUSD",1645128114489,0.0011,41171.0,41167.0,0.05]
["bitfinex","BTCUSD",1645128114889,0.0011,41171.0,41167.0,0.04500001]
["bitfinex","BTCUSD",1645128115289,0.00144723,41171.0,41167.0,0.16648801]
["bitfinex","BTCUSD",1645128115488,0.00144723,41171.0,41167.0,0.10574501]
["bitfinex","BTCUSD",1645128115691,0.00144723,41171.0,41167.0,0.10858673]
["bitfinex","BTCUSD",1645128115988,0.00144723,41171.0,41167.0,0.10866234]
["bitfinex","BTCUSD",1645128116192,0.0011,41171.0,41167.0,0.10866234]
["bitfinex","BTCUSD",1645128116588,0.00144723,41171.0,41167.0,0.16940442]
["bitfinex","BTCUSD",1645128116791,0.00144723,41171.0,41168.0,0.060742]
["bitfinex","BTCUSD",1645128116987,0.00144723,41171.0,41169.0,0.121494]
["bitfinex","BTCUSD",1645128117187,0.00144723,41171.0,41169.0,0.171494]
["bitfinex","BTCUSD",1645128117389,0.0011,41171.0,41169.0,0.171494]
["bitfinex","BTCUSD",1645128118136,0.0011,41171.0,41169.0,0.17156961]
["bitfinex","BTCUSD",1645128118737,0.0011,41171.0,41169.0,0.2848871]
["bitfinex","BTCUSD",1645128118940,0.0011,41171.0,41169.0,0.2241501]
["bitfinex","BTCUSD",1645128119136,0.0011,41171.0,41169.0,0.22422571]
["bitfinex","BTCUSD",1645128119337,0.0011,41171.0,41170.0,0.33536028]
["bitfinex","BTCUSD",1645128119938,0.0021,41172.0,41171.0,0.00181825]
["bitfinex","BTCUSD",1645128120140,0.0021,41172.0,41171.0,0.09680825]
["bitfinex","BTCUSD",1645128120339,0.0021,41172.0,41171.0,0.14680825]
["bitfinex","BTCUSD",1645128120740,0.0021,41172.0,41171.0,0.19680825]
["bitfinex","BTCUSD",1645128120943,0.00204,41172.0,41171.0,0.19864997]
["bitfinex","BTCUSD",1645128121140,0.00204,41172.0,41171.0,0.19872558]
["bitfinex","BTCUSD",1645128121794,0.00204,41172.0,41171.0,0.20072558]
["bitfinex","BTCUSD",1645128121988,0.00204,41172.0,41171.0,0.2025673]
["bitfinex","BTCUSD",1645128122188,0.00204,41172.0,41171.0,0.20264291]
["bitfinex","BTCUSD",1645128122589,0.00204,41172.0,41171.0,0.10264291]
["bitfinex","BTCUSD",1645128122789,0.00204,41172.0,41171.0,0.05765291]
["bitfinex","BTCUSD",1645128122790,0.0024041,41172.0,41171.0,0.05765291]
["bitfinex","BTCUSD",1645128122989,0.0024041,41172.0,41171.0,0.05749463]
["bitfinex","BTCUSD",1645128123289,0.00147052,41174.0,41171.0,0.05749463]
["bitfinex","BTCUSD",1645128123290,0.25905176,41174.0,41172.0,0.060745]
["bitfinex","BTCUSD",1645128123589,0.27499176,41177.0,41172.0,0.060745]
["bitfinex","BTCUSD",1645128123792,0.27599176,41177.0,41172.0,0.060745]
["bitfinex","BTCUSD",1645128124193,0.27599176,41177.0,41173.0,0.060737]
["bitfinex","BTCUSD",1645128124594,0.002,41177.0,41173.0,0.060737]
["bitfinex","BTCUSD",1645128124793,0.002,41177.0,41173.0,0.172147]
["bitfinex","BTCUSD",1645128124994,0.002,41177.0,41173.0,0.17398872]
["bitfinex","BTCUSD",1645128125197,0.001,41177.0,41174.0,0.1998]
["bitfinex","BTCUSD",1645128125397,0.001,41177.0,41175.0,0.060724]
["bitfinex","BTCUSD",1645128125648,0.001,41177.0,41175.0,0.310524]
["bitfinex","BTCUSD",1645128125839,0.0011,41183.0,41176.0,1.83599999]
["bitfinex","BTCUSD",1645128126042,0.0011,41183.0,41177.0,0.0068]
["bitfinex","BTCUSD",1645128126242,0.0011,41183.0,41178.0,0.1998]
["bitfinex","BTCUSD",1645128126441,0.0011,41183.0,41179.0,0.060718]
["bitfinex","BTCUSD",1645128126844,0.0011,41183.0,41180.0,0.05]
["bitfinex","BTCUSD",1645128127041,0.0011,41183.0,41181.0,0.2630255]
["bitfinex","BTCUSD",1645128127241,0.0011,41183.0,41181.0,0.3130255]
["bitfinex","BTCUSD",1645128127841,0.0011,41183.0,41181.0,0.31310111]
["bitfinex","BTCUSD",1645128128542,0.0011,41183.0,41181.0,0.31494283]
["bitfinex","BTCUSD",1645128128745,0.0011,41183.0,41181.0,0.00199294]
["bitfinex","BTCUSD",1645128129594,0.0011,41183.0,41181.0,0.00383466]
["bitfinex","BTCUSD",1645128129795,0.0011,41183.0,41181.0,0.00591027]
["bitfinex","BTCUSD",1645128129994,0.00037134,41184.0,41181.0,0.19421627]
["bitfinex","BTCUSD",1645128130195,0.0011,41189.0,41183.0,0.1998]
["bitfinex","BTCUSD",1645128130397,0.0011,41189.0,41187.0,0.27850716]
["bitfinex","BTCUSD",1645128130594,0.0011,41189.0,41185.0,0.060701]
["bitfinex","BTCUSD",1645128131193,0.0011,41191.0,41186.0,0.32770181]
["bitfinex","BTCUSD",1645128131397,0.0011,41191.0,41187.0,0.060701]
["bitfinex","BTCUSD",1645128131694,0.0011,41191.0,41188.0,0.34986768]
["bitfinex","BTCUSD",1645128131898,0.0011,41191.0,41188.0,0.44986768]
["bitfinex","BTCUSD",1645128132194,0.0011,41191.0,41189.0,0.0486]
["bitfinex","BTCUSD",1645128132394,0.0011,41191.0,41189.0,0.23069587]
["bitfinex","BTCUSD",1645128133042,0.0011,41191.0,41189.0,0.23077148]
["bitfinex","BTCUSD",1645128133447,0.0011,41191.0,41189.0,0.04867561]
["bitfinex","BTCUSD",1645128133645,0.0011,41191.0,41189.0,7.561e-05]
["bitfinex","BTCUSD",1645128133945,0.0011,41191.0,41189.0,0.00399294]
["bitfinex","BTCUSD",1645128133946,0.31030162,41190.0,41189.0,0.00399294]
["bitfinex","BTCUSD",1645128134147,0.0011,41191.0,41189.0,0.00399294]
["bitfinex","BTCUSD",1645128134745,0.333551,41190.0,41189.0,0.00399294]
["bitfinex","BTCUSD",1645128134947,0.12221724,41183.0,41182.0,0.121448]
["bitfinex","BTCUSD",1645128135144,0.12221724,41183.0,41182.0,0.171448]
["bitfinex","BTCUSD",1645128135844,0.12221724,41183.0,41182.0,0.17528972]
["bitfinex","BTCUSD",1645128136344,0.12221724,41183.0,41182.0,0.12528972]
["bitfinex","BTCUSD",1645128136990,0.12221724,41183.0,41182.0,0.12328972]
["bitfinex","BTCUSD",1645128137192,0.12221724,41183.0,41182.0,0.42073487]
["bitfinex","BTCUSD",1645128137792,0.12221724,41183.0,41182.0,0.42273487]
["bitfinex","BTCUSD",1645128138191,0.12221724,41183.0,41182.0,1.70873487]
["bitfinex","BTCUSD",1645128138396,0.12221724,41183.0,41182.0,1.75873487]
["bitfinex","BTCUSD",1645128138694,0.00037159,41186.0,41184.0,0.1214]
["bitfinex","BTCUSD",1645128138892,0.00037159,41186.0,41184.0,1.4574]
["bitfinex","BTCUSD",1645128139093,0.00037159,41186.0,41184.0,0.1714]
["bitfinex","BTCUSD",1645128139292,0.00025462,41191.0,41184.0,0.3105]
["bitfinex","BTCUSD",1645128139592,0.00025462,41191.0,41184.0,0.29279014]
["bitfinex","BTCUSD",1645128139593,0.0003716,41187.0,41184.0,0.29279014]
["bitfinex","BTCUSD",1645128139798,0.0003716,41187.0,41186.0,0.05]
["bitfinex","BTCUSD",1645128139996,0.0003716,41187.0,41185.0,0.182131]
["bitfinex","BTCUSD",1645128140196,0.62096425,41187.0,41185.0,0.060712]
["bitfinex","BTCUSD",1645128140394,0.28741325,41187.0,41185.0,0.060712]
["bitfinex","BTCUSD",1645128140647,0.00025462,41191.0,41185.0,0.06078761]
["bitfinex","BTCUSD",1645128140845,0.00034381,41188.0,41186.0,0.060716]
["bitfinex","BTCUSD",1645128141245,0.00034381,41188.0,41186.0,0.12143002]
["bitfinex","BTCUSD",1645128141645,0.21779407,41191.0,41186.0,0.17150563]
["bitfinex","BTCUSD",1645128141846,0.21779407,41191.0,41186.0,0.23322163]
["bitfinex","BTCUSD",1645128142047,0.0003194,41189.0,41186.0,0.23322163]
["bitfinex","BTCUSD",1645128142245,0.0003194,41189.0,41186.0,0.17434933]
["bitfinex","BTCUSD",1645128142449,0.0003194,41189.0,41186.0,0.15220433]
["bitfinex","BTCUSD",1645128142648,0.0003194,41189.0,41186.0,0.15227994]
["bitfinex","BTCUSD",1645128142848,0.18563832,41188.0,41186.0,0.09156394]
["bitfinex","BTCUSD",1645128143047,0.18563832,41188.0,41186.0,0.09056394]
["bitfinex","BTCUSD",1645128143249,0.32416115,41188.0,41186.0,0.09056394]
["bitfinex","BTCUSD",1645128143449,0.32416115,41188.0,41186.0,0.09240566]
["bitfinex","BTCUSD",1645128143649,0.32416115,41188.0,41186.0,0.09248127]
["bitfinex","BTCUSD",1645128143849,0.32516115,41188.0,41186.0,0.09248127]
["bitfinex","BTCUSD",1645128144299,0.32516115,41188.0,41186.0,0.09432299]
["bitfinex","BTCUSD",1645128144490,0.57424244,41188.0,41186.0,0.15504199]
["bitfinex","BTCUSD",1645128144692,0.587674,41187.0,41186.0,0.0058276]
["bitfinex","BTCUSD",1645128144895,0.687674,41187.0,41186.0,0.0058276]
["bitfinex","BTCUSD",1645128145100,0.687674,41187.0,41179.0,0.00191733]
["bitfinex","BTCUSD",1645128145101,1.40007,41185.0,41179.0,0.00191733]
["bitfinex","BTCUSD",1645128145293,0.05,41181.0,41179.0,0.00191733]
["bitfinex","BTCUSD",1645128145498,1.4,41179.0,41171.0,0.00181825]
["bitfinex","BTCUSD",1645128145695,0.05,41177.0,41171.0,0.00181825]
["bitfinex","BTCUSD",1645128145895,0.442903,41176.0,41171.0,0.00181825]
["bitfinex","BTCUSD",1645128146193,0.333551,41174.0,41171.0,0.00181825]
["bitfinex","BTCUSD",1645128146391,0.482151,41174.0,41171.0,0.00181825]
["bitfinex","BTCUSD",1645128146593,0.53808511,41172.0,41171.0,0.00365997]
["bitfinex","BTCUSD",1645128146792,0.53808511,41172.0,41171.0,0.00181825]
["bitfinex","BTCUSD",1645128146793,0.68668511,41172.0,41171.0,0.00181825]
["bitfinex","BTCUSD",1645128146995,0.0486,41172.0,41171.0,0.00181825]
["bitfinex","BTCUSD",1645128147793,0.04775828,41172.0,41171.0,0.00181825]
["bitfinex","BTCUSD",1645128148647,0.38130928,41172.0,41171.0,0.00181825]
["bitfinex","BTCUSD",1645128149046,0.38030928,41172.0,41171.0,0.00181825]
["bitfinex","BTCUSD",1645128149248,0.64512409,41172.0,41171.0,0.00181825]
["bitfinex","BTCUSD",1645128149447,0.38030928,41172.0,41171.0,0.00181825]
["bitfinex","BTCUSD",1645128149647,0.64676506,41172.0,41171.0,0.00181825]
["bitfinex","BTCUSD",1645128149946,0.64776506,41172.0,41171.0,0.00181825]
["bitfinex","BTCUSD",1645128150545,0.31421406,41172.0,41171.0,0.00181825]
["bitfinex","BTCUSD",1645128150753,0.64776506,41172.0,41171.0,0.00181825]
["bitfinex","BTCUSD",1645128150953,0.79745106,41172.0,41171.0,0.00181825]
["bitfinex","BTCUSD",1645128151800,0.79945106,41172.0,41171.0,0.00181825]
["bitfinex","BTCUSD",1645128152995,0.79745106,41172.0,41171.0,0.00181825]
["bitfinex","BTCUSD",1645128153794,0.79845106,41172.0,41171.0,0.00181825]
["bitfinex","BTCUSD",1645128153994,1.78541999,41172.0,41171.0,0.00181825]
["bitfinex","BTCUSD",1645128154295,1.19356006,41172.0,41171.0,0.00181825]
["bitfinex","BTCUSD",1645128154495,1.03280706,41172.0,41171.0,0.00181825]
["bitfinex","BTCUSD",1645128154794,1.13280706,41172.0,41171.0,0.00181825]
["bitfinex","BTCUSD",1645128155198,1.46635806,41172.0,41171.0,0.00181825]
["bitfinex","BTCUSD",1645128155541,1.46535806,41172.0,41171.0,0.00181825]
["bitfinex","BTCUSD",1645128155739,1.46635806,41172.0,41171.0,0.00181825]
["bitfinex","BTCUSD",1645128156339,1.13280706,41172.0,41171.0,0.00181825]
["bitfinex","BTCUSD",1645128156540,1.39111599,41172.0,41171.0,0.00181825]
["bitfinex","BTCUSD",1645128156740,1.46635806,41172.0,41171.0,0.00181825]
["bitfinex","BTCUSD",1645128157140,1.72366699,41172.0,41171.0,0.00181825]
["bitfinex","BTCUSD",1645128157340,1.46535806,41172.0,41171.0,0.00181825]
["bitfinex","BTCUSD",1645128158741,1.46635806,41172.0,41171.0,0.00181825]
["bitfinex","BTCUSD",1645128159804,1.46835806,41172.0,41171.0,0.00181825]
["bitfinex","BTCUSD",1645128160001,1.46735806,41172.0,41171.0,0.00181825]
["bitfinex","BTCUSD",1645128160903,1.794314,41171.0,41168.0,0.0003481]
["bitfinex","BTCUSD",1645128161102,1.794314,41171.0,41159.0,0.12151284]
["bitfinex","BTCUSD",1645128161103,0.383551,41169.0,41159.0,0.12151284]
["bitfinex","BTCUSD",1645128161305,0.333551,41166.0,41159.0,0.05]
["bitfinex","BTCUSD",1645128161504,0.26694081,41166.0,41163.0,0.00139257]
["bitfinex","BTCUSD",1645128161804,0.72866,41170.0,41163.0,0.00139257]
["bitfinex","BTCUSD",1645128162004,0.72866,41170.0,41163.0,0.18363538]
["bitfinex","BTCUSD",1645128162206,0.72866,41170.0,41163.0,0.22289738]
["bitfinex","BTCUSD",1645128162504,0.72866,41170.0,41167.0,0.31895485]
["bitfinex","BTCUSD",1645128162908,0.71569483,41170.0,41167.0,0.36895485]
["bitfinex","BTCUSD",1645128163550,0.71569483,41170.0,41167.0,0.49041785]
["bitfinex","BTCUSD",1645128163551,0.71431394,41170.0,41167.0,0.49041785]
["bitfinex","BTCUSD",1645128163752,0.71431394,41170.0,41168.0,0.05]
["bitfinex","BTCUSD",1645128165754,0.71431394,41170.0,41169.0,0.060734]
["bitfinex","BTCUSD",1645128166155,0.71431394,41170.0,41169.0,0.110734]
["bitfinex","BTCUSD",1645128168995,0.71431394,41170.0,41169.0,0.05]
["bitfinex","BTCUSD",1645128169395,0.71431394,41170.0,41168.0,0.160738]
["bitfinex","BTCUSD",1645128169595,0.71431394,41170.0,41169.0,0.06073859]
["bitfinex","BTCUSD",1645128169797,0.71431394,41170.0,41169.0,0.11073859]
["bitfinex","BTCUSD",1645128171049,1.04786494,41170.0,41169.0,0.11073859]
["bitfinex","BTCUSD",1645128171648,1.04836594,41170.0,41169.0,0.11073859]
["bitfinex","BTCUSD",1645128172148,1.26349804,41170.0,41169.0,0.11073859]
["bitfinex","BTCUSD",1645128172352,1.26349804,41170.0,41168.0,0.1998]
["bitfinex","BTCUSD",1645128172551,0.333551,41169.0,41161.0,0.321315]
["bitfinex","BTCUSD",1645128172750,0.392151,41169.0,41152.0,0.3008]
["bitfinex","BTCUSD",1645128172950,0.492151,41169.0,41159.0,0.0607636]
["bitfinex","BTCUSD",1645128173148,0.316981,41160.0,41157.0,0.12152179]
["bitfinex","BTCUSD",1645128173349,0.23814689,41159.0,41157.0,0.12152179]
["bitfinex","BTCUSD",1645128173550,0.23814689,41159.0,41155.0,0.1998]
["bitfinex","BTCUSD",1645128173754,0.121524,41167.0,41155.0,0.1998]
["bitfinex","BTCUSD",1645128173954,0.2763,41169.0,41159.0,0.60228322]
["bitfinex","BTCUSD",1645128174152,0.2763,41169.0,41161.0,0.1998]
["bitfinex","BTCUSD",1645128174153,0.112,41169.0,41161.0,0.1998]
["bitfinex","BTCUSD",1645128174396,0.29531261,41169.0,41163.0,0.35280636]
["bitfinex","BTCUSD",1645128174598,0.29531261,41169.0,41161.0,0.1998]
["bitfinex","BTCUSD",1645128174801,0.29531261,41169.0,41163.0,0.182235]
["bitfinex","BTCUSD",1645128175004,0.29531261,41169.0,41163.0,0.24297818]
["bitfinex","BTCUSD",1645128175199,0.01,41169.0,41163.0,0.41445318]
["bitfinex","BTCUSD",1645128175498,0.01,41169.0,41164.0,0.05]
["bitfinex","BTCUSD",1645128175699,0.01,41169.0,41164.0,0.04537099]
["bitfinex","BTCUSD",1645128175899,0.011,41169.0,41164.0,0.04537099]
["bitfinex","BTCUSD",1645128176101,0.011,41169.0,41166.0,0.060741]
["bitfinex","BTCUSD",1645128176102,0.001,41169.0,41166.0,0.060741]
["bitfinex","BTCUSD",1645128177103,0.71481494,41170.0,41166.0,0.060741]
["bitfinex","BTCUSD",1645128177303,0.3,41169.0,41166.0,0.110741]
["bitfinex","BTCUSD",1645128178349,0.295,41169.0,41166.0,0.171482]
["bitfinex","BTCUSD",1645128178551,0.295,41169.0,41167.0,0.06073751]
["bitfinex","BTCUSD",1645128178856,0.295,41169.0,41167.0,0.22147051]
["bitfinex","BTCUSD",1645128179247,0.295,41169.0,41167.0,0.42127051]
["bitfinex","BTCUSD",1645128179649,0.295,41169.0,41167.0,0.22147051]
["bitfinex","BTCUSD",1645128179947,0.295,41169.0,41168.0,0.1998]
["bitfinex","BTCUSD",1645128180148,0.295,41169.0,41168.0,0.2498]
["bitfinex","BTCUSD",1645128180548,0.29430974,41169.0,41168.0,0.2498]
["bitfinex","BTCUSD",1645128180850,0.71481494,41170.0,41169.0,0.06072425]
["bitfinex","BTCUSD",1645128181050,0.71481494,41170.0,41169.0,0.11072425]
["bitfinex","BTCUSD",1645128181254,0.70202512,41170.0,41169.0,0.11072425]
["bitfinex","BTCUSD",1645128182104,0.70202512,41170.0,41169.0,0.17144925]
["bitfinex","BTCUSD",1645128182307,0.70202512,41170.0,41169.0,0.11072425]
["bitfinex","BTCUSD",1645128184108,0.30958501,41178.0,41169.0,0.05]
["bitfinex","BTCUSD",1645128184308,0.00035788,41187.0,41175.0,0.04999999]
["bitfinex","BTCUSD",1645128184309,0.30958501,41184.0,41175.0,0.04999999]
["bitfinex","BTCUSD",1645128184506,0.3615404,41187.0,41178.0,0.05]
["bitfinex","BTCUSD",1645128184507,0.00034877,41186.0,41178.0,0.05]
["bitfinex","BTCUSD",1645128184706,0.00034877,41186.0,41179.0,0.0486]
["bitfinex","BTCUSD",1645128185104,0.00034877,41186.0,41184.0,0.1998]
["bitfinex","BTCUSD",1645128185306,0.00035788,41187.0,41185.0,0.121404]
["bitfinex","BTCUSD",1645128185549,0.00034885,41186.0,41185.0,0.121404]
["bitfinex","BTCUSD",1645128185749,0.00034885,41186.0,41185.0,0.060702]
["bitfinex","BTCUSD",1645128186653,0.00025462,41191.0,41185.0,0.242812]
["bitfinex","BTCUSD",1645128186654,0.30994289,41189.0,41185.0,0.242812]
["bitfinex","BTCUSD",1645128186849,0.30958501,41189.0,41187.0,0.060712]
["bitfinex","BTCUSD",1645128187048,0.30958501,41189.0,41187.0,0.12142329]
["bitfinex","BTCUSD",1645128187249,0.30958501,41189.0,41187.0,0.23212929]
["bitfinex","BTCUSD",1645128187450,0.30994289,41190.0,41187.0,0.23212929]
["bitfinex","BTCUSD",1645128187652,0.30958501,41190.0,41187.0,0.23212929]
["bitfinex","BTCUSD",1645128187851,0.30994289,41190.0,41188.0,0.303533]
["bitfinex","BTCUSD",1645128188251,0.30994289,41190.0,41189.0,0.05]
["bitfinex","BTCUSD",1645128188449,0.30958501,41190.0,41189.0,0.05]
["bitfinex","BTCUSD",1645128189051,0.0006125,41191.0,41189.0,0.110704]
["bitfinex","BTCUSD",1645128189311,0.00025462,41191.0,41189.0,0.29281141]
["bitfinex","BTCUSD",1645128189503,0.0006125,41191.0,41189.0,0.29281141]
["bitfinex","BTCUSD",1645128189701,0.00025462,41191.0,41189.0,0.29281141]
["bitfinex","BTCUSD",1645128189902,0.0006125,41191.0,41189.0,0.29481141]
["bitfinex","BTCUSD",1645128190105,0.00025462,41191.0,41189.0,0.29481141]
["bitfinex","BTCUSD",1645128190705,0.21044802,41190.0,41189.0,0.23410741]
["bitfinex","BTCUSD",1645128190906,0.21044802,41190.0,41189.0,0.17340494]
["bitfinex","BTCUSD",1645128191307,0.5527327,41190.0,41189.0,0.17140494]
["bitfinex","BTCUSD",1645128191505,0.21044802,41190.0,41189.0,0.17140494]
["bitfinex","BTCUSD",1645128191706,0.90518154,41190.0,41189.0,0.12140494]
["bitfinex","BTCUSD",1645128191910,0.333551,41189.0,41186.0,0.060712]
["bitfinex","BTCUSD",1645128192106,0.3613517,41187.0,41178.0,0.05]
["bitfinex","BTCUSD",1645128192326,0.25399451,41183.0,41178.0,0.05]
["bitfinex","BTCUSD",1645128192510,0.62060783,41182.0,41179.0,0.06073035]
["bitfinex","BTCUSD",1645128192707,0.62060783,41182.0,41178.0,0.05]
["bitfinex","BTCUSD",1645128192708,0.333544,41181.0,41178.0,0.05]
["bitfinex","BTCUSD",1645128193147,0.25965278,41180.0,41178.0,0.05]
["bitfinex","BTCUSD",1645128193953,0.333544,41179.0,41178.0,0.05]
["bitfinex","BTCUSD",1645128194151,0.57031883,41180.0,41178.0,0.05]
["bitfinex","BTCUSD",1645128194750,1.00386283,41180.0,41178.0,0.05]
["bitfinex","BTCUSD",1645128194953,0.30966605,41179.0,41178.0,0.05]
["bitfinex","BTCUSD",1645128195250,0.30890375,41179.0,41178.0,0.05]
["bitfinex","BTCUSD",1645128195652,0.40890375,41179.0,41178.0,0.05]
["bitfinex","BTCUSD",1645128195853,0.1,41179.0,41178.0,0.05]
["bitfinex","BTCUSD",1645128196052,0.101,41179.0,41178.0,0.05]
["bitfinex","BTCUSD",1645128196553,0.001,41179.0,41178.0,0.05]
["bitfinex","BTCUSD",1645128197227,0.25965278,41180.0,41178.0,0.05]
["bitfinex","BTCUSD",1645128197425,0.25965278,41180.0,41178.0,0.11073073]
["bitfinex","BTCUSD",1645128197624,0.59319678,41180.0,41178.0,0.16073073]
["bitfinex","BTCUSD",1645128197825,0.65393478,41180.0,41178.0,0.05]
["bitfinex","BTCUSD",1645128198024,0.45493478,41180.0,41178.0,0.05]
["bitfinex","BTCUSD",1645128198627,0.55493478,41180.0,41178.0,0.05]
["bitfinex","BTCUSD",1645128199226,0.55393478,41180.0,41178.0,0.05]
["bitfinex","BTCUSD",1645128200025,0.55493478,41180.0,41178.0,0.05]
["bitfinex","BTCUSD",1645128200225,0.49419678,41180.0,41178.0,0.110735]
["bitfinex","BTCUSD",1645128201252,0.55393678,41180.0,41178.0,0.05]
["bitfinex","BTCUSD",1645128202050,0.55493678,41180.0,41178.0,0.05]
["bitfinex","BTCUSD",1645128203052,0.80696557,41180.0,41178.0,0.05]
["bitfinex","BTCUSD",1645128203251,0.30966294,41179.0,41178.0,0.05]
["bitfinex","BTCUSD",1645128203452,0.80696557,41180.0,41178.0,0.05]
["bitfinex","BTCUSD",1645128203653,0.55393678,41180.0,41178.0,0.05]
["bitfinex","BTCUSD",1645128204052,0.001,41179.0,41178.0,0.05]
["bitfinex","BTCUSD",1645128204503,0.001,41179.0,41178.0,0.03397963]
["bitfinex","BTCUSD",1645128204504,0.6958957,41179.0,41178.0,0.03397963]
["bitfinex","BTCUSD",1645128204703,0.41723805,41179.0,41174.0,0.05]
["bitfinex","BTCUSD",1645128204902,0.41723805,41179.0,41166.0,0.182217]
["bitfinex","BTCUSD",1645128204903,0.30969598,41175.0,41168.0,0.00034775]
["bitfinex","BTCUSD",1645128205105,0.30969598,41175.0,41169.0,0.00139098]
["bitfinex","BTCUSD",1645128205106,0.333544,41174.0,41169.0,0.00139098]
["bitfinex","BTCUSD",1645128205503,0.59722292,41172.0,41170.0,0.060751]
["bitfinex","BTCUSD",1645128205702,0.22326065,41171.0,41170.0,0.060751]
["bitfinex","BTCUSD",1645128205902,0.55680465,41171.0,41170.0,0.060751]
["bitfinex","BTCUSD",1645128206105,0.22326065,41171.0,41170.0,0.060751]
["bitfinex","BTCUSD",1645128206305,0.59722292,41172.0,41170.0,0.060751]
["bitfinex","BTCUSD",1645128207307,0.25582713,41171.0,41170.0,0.060751]
["bitfinex","BTCUSD",1645128207513,0.30442713,41171.0,41170.0,0.060751]
["bitfinex","BTCUSD",1645128207721,0.36752786,41164.0,41163.0,0.00139102]
["bitfinex","BTCUSD",1645128207912,0.46752786,41164.0,41163.0,0.00139102]
["bitfinex","BTCUSD",1645128208356,0.46752786,41164.0,41159.0,0.55228322]
["bitfinex","BTCUSD",1645128208556,0.54894883,41160.0,41159.0,0.55228322]
["bitfinex","BTCUSD",1645128208754,0.333544,41160.0,41159.0,0.55228322]
["bitfinex","BTCUSD",1645128208957,0.394316,41160.0,41159.0,0.55228322]
["bitfinex","BTCUSD",1645128209756,0.65552434,41160.0,41159.0,0.55228322]
["bitfinex","BTCUSD",1645128209955,0.9132074,41160.0,41159.0,0.55228322]
["bitfinex","BTCUSD",1645128210757,1.0618074,41160.0,41159.0,0.55228322]
["bitfinex","BTCUSD",1645128211558,0.80412434,41160.0,41159.0,0.55228322]
["bitfinex","BTCUSD",1645128213004,1.01037183,41160.0,41159.0,0.55228322]
["bitfinex","BTCUSD",1645128214102,1.01237183,41160.0,41159.0,0.55228322]
["bitfinex","BTCUSD",1645128214505,1.01037183,41160.0,41159.0,0.55228322]
["bitfinex","BTCUSD",1645128215303,0.80412434,41160.0,41159.0,0.55228322]
["bitfinex","BTCUSD",1645128215754,0.47258034,41160.0,41159.0,0.55161122]
["bitfinex","BTCUSD",1645128216053,0.80612434,41160.0,41159.0,0.55161122]
["bitfinex","BTCUSD",1645128216253,1.03376857,41160.0,41159.0,0.55161122]
["bitfinex","BTCUSD",1645128217055,0.80412434,41160.0,41159.0,0.55161122]
["bitfinex","BTCUSD",1645128217656,0.80612434,41160.0,41159.0,0.55161122]
["bitfinex","BTCUSD",1645128217855,0.80612434,41160.0,41159.0,0.55173441]
["bitfinex","BTCUSD",1645128219406,0.80412434,41160.0,41159.0,0.55173441]
["bitfinex","BTCUSD",1645128219805,0.80612434,41160.0,41159.0,0.55173441]
["bitfinex","BTCUSD",1645128221008,0.80412434,41160.0,41159.0,0.55173441]
["bitfinex","BTCUSD",1645128221810,0.80612434,41160.0,41159.0,0.55173441]
["bitfinex","BTCUSD",1645128222611,0.80612434,41160.0,41159.0,0.55161122]
["bitfinex","BTCUSD",1645128223061,0.80612434,41160.0,41157.0,0.00034842]
["bitfinex","BTCUSD",1645128223062,1.4,41159.0,41157.0,0.00034842]
["bitfinex","BTCUSD",1645128223264,0.79115305,41158.0,41157.0,0.00034842]
["bitfinex","BTCUSD",1645128223660,0.89115305,41158.0,41157.0,0.00034842]
["bitfinex","BTCUSD",1645128223859,0.89115305,41158.0,41151.0,0.20119389]
["bitfinex","BTCUSD",1645128224060,0.19687565,41148.0,41146.0,0.061785]
["bitfinex","BTCUSD",1645128224261,0.89115305,41158.0,41151.0,0.02191649]
["bitfinex","BTCUSD",1645128224262,0.39434,41152.0,41151.0,0.02191649]
["bitfinex","BTCUSD",1645128224459,0.64342135,41152.0,41151.0,0.02191649]
["bitfinex","BTCUSD",1645128224661,0.74342135,41152.0,41151.0,0.02191649]
["bitfinex","BTCUSD",1645128224861,1.08183101,41152.0,41151.0,0.02191649]
["bitfinex","BTCUSD",1645128225660,1.33950091,41152.0,41151.0,0.02191649]
["bitfinex","BTCUSD",1645128225864,0.74788543,41152.0,41151.0,0.02191649]
["bitfinex","BTCUSD",1645128226060,0.052784,41152.0,41151.0,0.02191649]
["bitfinex","BTCUSD",1645128226260,0.052784,41152.0,41151.0,0.07191649]
["bitfinex","BTCUSD",1645128226261,0.38634,41152.0,41151.0,0.07191649]
["bitfinex","BTCUSD",1645128226564,0.30952909,41152.0,41151.0,0.07191649]
["bitfinex","BTCUSD",1645128226824,0.38634,41152.0,41151.0,0.07191649]
["bitfinex","BTCUSD",1645128227017,0.38434,41152.0,41151.0,0.07191649]
["bitfinex","BTCUSD",1645128227619,0.64080684,41152.0,41151.0,0.02191649]
["bitfinex","BTCUSD",1645128227819,0.74596497,41152.0,41151.0,0.02191649]
["bitfinex","BTCUSD",1645128228019,0.74306848,41152.0,41151.0,0.02191649]
["bitfinex","BTCUSD",1645128228218,0.48634,41152.0,41151.0,0.02191649]
["bitfinex","BTCUSD",1645128228621,0.74712448,41152.0,41151.0,0.07191649]
["bitfinex","BTCUSD",1645128228820,0.74214405,41152.0,41151.0,0.07191649]
["bitfinex","BTCUSD",1645128229019,0.74014405,41152.0,41151.0,0.07191649]
["bitfinex","BTCUSD",1645128229221,0.64014405,41152.0,41151.0,0.07191649]
["bitfinex","BTCUSD",1645128229420,0.38434,41152.0,41151.0,0.07191649]
["bitfinex","BTCUSD",1645128229823,0.38634,41152.0,41151.0,0.07191649]
["bitfinex","BTCUSD",1645128230022,0.002,41152.0,41151.0,0.07191649]
["bitfinex","BTCUSD",1645128230424,0.335556,41152.0,41151.0,0.07191649]
["bitfinex","BTCUSD",1645128230657,0.33522486,41152.0,41151.0,0.07191649]
["bitfinex","BTCUSD",1645128230856,0.00166886,41152.0,41151.0,0.07191649]
["bitfinex","BTCUSD",1645128231059,0.28848846,41157.0,41152.0,0.060766]
["bitfinex","BTCUSD",1645128231060,0.0578,41157.0,41152.0,0.060766]
["bitfinex","BTCUSD",1645128231259,0.333556,41156.0,41152.0,0.060766]
["bitfinex","BTCUSD",1645128232057,0.394326,41156.0,41152.0,0.12153037]
["bitfinex","BTCUSD",1645128232257,0.0122,41157.0,41152.0,0.18229737]
["bitfinex","BTCUSD",1645128232458,0.333556,41156.0,41153.0,0.260565]
["bitfinex","BTCUSD",1645128232658,0.333556,41156.0,41154.0,0.05]
["bitfinex","BTCUSD",1645128233260,0.333556,41156.0,41155.0,0.06076418]
["bitfinex","BTCUSD",1645128233562,0.342756,41157.0,41155.0,0.121526]
["bitfinex","BTCUSD",1645128233859,0.001,41156.0,41155.0,0.282296]
["bitfinex","BTCUSD",1645128234503,0.001,41156.0,41155.0,0.221526]
["bitfinex","BTCUSD",1645128235102,0.394324,41157.0,41155.0,0.221526]
["bitfinex","BTCUSD",1645128235504,0.394324,41157.0,41155.0,0.282296]
["bitfinex","BTCUSD",1645128236505,0.394324,41157.0,41155.0,0.232296]
["bitfinex","BTCUSD",1645128236805,0.494324,41157.0,41155.0,0.232296]
["bitfinex","BTCUSD",1645128237812,0.494324,41157.0,41156.0,0.00012358]
["bitfinex","BTCUSD",1645128237813,0.001,41157.0,41156.0,0.00012358]
["bitfinex","BTCUSD",1645128238053,0.001,41157.0,41156.0,0.33367958]
["bitfinex","BTCUSD",1645128238455,0.001,41157.0,41156.0,0.39443058]
["bitfinex","BTCUSD",1645128238656,0.001,41157.0,41156.0,0.35328586]
["bitfinex","BTCUSD",1645128238853,0.001,41157.0,41156.0,0.39523058]
["bitfinex","BTCUSD",1645128239055,0.26186075,41166.0,41156.0,0.06167458]
["bitfinex","BTCUSD",1645128239255,0.26186075,41166.0,41159.0,0.06075588]
["bitfinex","BTCUSD",1645128239455,0.28095922,41164.0,41159.0,0.11075588]
["bitfinex","BTCUSD",1645128239854,0.28095922,41164.0,41159.0,0.11110418]
["bitfinex","BTCUSD",1645128239855,0.09474386,41164.0,41159.0,0.11110418]
["bitfinex","BTCUSD",1645128240055,0.03398386,41164.0,41160.0,0.1998]
["bitfinex","BTCUSD",1645128240257,0.03398386,41164.0,41161.0,0.28226422]
["bitfinex","BTCUSD",1645128240458,0.333556,41163.0,41161.0,0.171509]
["bitfinex","BTCUSD",1645128240657,0.03398386,41164.0,41161.0,0.171509]
["bitfinex","BTCUSD",1645128240856,0.333556,41163.0,41161.0,0.171509]
["bitfinex","BTCUSD",1645128241905,0.001,41163.0,41161.0,0.110754]
["bitfinex","BTCUSD",1645128242105,0.334556,41163.0,41161.0,0.110754]
["bitfinex","BTCUSD",1645128242805,0.334556,41163.0,41161.0,0.05]
["bitfinex","BTCUSD",1645128242806,0.19852826,41162.0,41161.0,0.05]
["bitfinex","BTCUSD",1645128243005,0.433556,41163.0,41161.0,0.05]
["bitfinex","BTCUSD",1645128243207,0.060772,41161.0,41159.0,0.05]
["bitfinex","BTCUSD",1645128243408,0.333556,41160.0,41159.0,0.00034829]
["bitfinex","BTCUSD",1645128243604,0.68743126,41160.0,41159.0,0.00034829]
["bitfinex","BTCUSD",1645128243809,0.78743126,41160.0,41159.0,0.00034829]
["bitfinex","BTCUSD",1645128244005,1.02748108,41160.0,41159.0,0.00034829]
["bitfinex","BTCUSD",1645128244404,1.02748108,41160.0,41156.0,0.05]
["bitfinex","BTCUSD",1645128244604,1.02748108,41160.0,41157.0,0.0003483]
["bitfinex","BTCUSD",1645128244806,1.08825408,41160.0,41157.0,0.0003483]
["bitfinex","BTCUSD",1645128245651,1.08825408,41160.0,41155.0,0.260574]
["bitfinex","BTCUSD",1645128245854,1.08925408,41160.0,41156.0,0.00034854]
["bitfinex","BTCUSD",1645128246252,0.23428193,41158.0,41156.0,0.00034854]
["bitfinex","BTCUSD",1645128246456,0.333556,41157.0,41156.0,0.00034854]
["bitfinex","BTCUSD",1645128246653,0.23428193,41158.0,41156.0,0.00034854]
["bitfinex","BTCUSD",1645128246852,0.23428193,41158.0,41155.0,0.121538]
["bitfinex","BTCUSD",1645128246853,0.333556,41157.0,41155.0,0.121538]
["bitfinex","BTCUSD",1645128247064,0.32906886,41156.0,41154.0,0.00034854]
["bitfinex","BTCUSD",1645128247359,0.32906886,41156.0,41151.0,0.02191649]
["bitfinex","BTCUSD",1645128247360,1.40960038,41155.0,41151.0,1.503e-05]
["bitfinex","BTCUSD",1645128247560,0.333556,41150.0,41144.0,0.001]
["bitfinex","BTCUSD",1645128247755,0.52009792,41148.0,41144.0,0.001]
["bitfinex","BTCUSD",1645128247954,0.382156,41147.0,41144.0,0.001]
["bitfinex","BTCUSD",1645128248354,0.482156,41147.0,41144.0,0.001]
["bitfinex","BTCUSD",1645128248957,0.78441038,41147.0,41144.0,0.001]
["bitfinex","BTCUSD",1645128249403,0.83441038,41147.0,41144.0,0.00110995]
["bitfinex","BTCUSD",1645128249806,0.83641038,41147.0,41144.0,0.00110995]
["bitfinex","BTCUSD",1645128250004,0.78641038,41147.0,41144.0,0.00110995]
["bitfinex","BTCUSD",1645128250505,0.78641038,41147.0,41144.0,0.001]
["bitfinex","BTCUSD",1645128250704,0.78641038,41147.0,41144.0,0.00110995]
["bitfinex","BTCUSD",1645128251106,0.78441038,41147.0,41144.0,0.00110995]
["bitfinex","BTCUSD",1645128251705,0.78441038,41147.0,41144.0,0.001]
["bitfinex","BTCUSD",1645128251905,0.78641038,41147.0,41144.0,0.00135305]
["bitfinex","BTCUSD",1645128252906,0.9521287,41147.0,41146.0,0.00122537]
["bitfinex","BTCUSD",1645128253153,0.6165727,41147.0,41146.0,0.00122537]
["bitfinex","BTCUSD",1645128253353,0.9501287,41147.0,41146.0,0.00122537]
["bitfinex","BTCUSD",1645128253752,0.9511287,41147.0,41146.0,0.00122537]
["bitfinex","BTCUSD",1645128253953,0.6175727,41147.0,41146.0,0.00122537]
["bitfinex","BTCUSD",1645128254159,0.97857908,41147.0,41146.0,0.00122537]
["bitfinex","BTCUSD",1645128254556,1.31213508,41147.0,41146.0,0.00122537]
["bitfinex","BTCUSD",1645128254856,0.97857908,41147.0,41146.0,0.00122537]
["bitfinex","BTCUSD",1645128255058,0.97757908,41147.0,41146.0,0.00122537]
["bitfinex","BTCUSD",1645128255258,0.97757908,41147.0,41146.0,0.00022537]
["bitfinex","BTCUSD",1645128255259,1.31113508,41147.0,41146.0,0.00022537]
["bitfinex","BTCUSD",1645128255458,1.72860597,41147.0,41146.0,0.00022537]
["bitfinex","BTCUSD",1645128255856,1.73060597,41147.0,41146.0,0.00022537]
["bitfinex","BTCUSD",1645128256056,2.14476592,41147.0,41146.0,0.00022537]
["bitfinex","BTCUSD",1645128256255,1.94496592,41147.0,41146.0,0.00022537]
["bitfinex","BTCUSD",1645128256456,2.25694222,41147.0,41146.0,0.00022537]
["bitfinex","BTCUSD",1645128257114,2.04058227,41147.0,41146.0,0.00022537]
["bitfinex","BTCUSD",1645128257313,1.6790787,41147.0,41146.0,0.00022537]
["bitfinex","BTCUSD",1645128257511,1.6790787,41147.0,41145.0,0.00099046]
["bitfinex","BTCUSD",1645128257512,1.4,41146.0,41145.0,0.00099046]
["bitfinex","BTCUSD",1645128257712,2.17755,41146.0,41145.0,0.0012324]
["bitfinex","BTCUSD",1645128257911,2.44326832,41146.0,41145.0,0.0012324]
["bitfinex","BTCUSD",1645128259914,2.44426832,41146.0,41145.0,0.0012324]
["bitfinex","BTCUSD",1645128260956,1.40024,41145.0,41143.0,0.00034611]
["bitfinex","BTCUSD",1645128261157,1.40024,41145.0,41136.0,0.0023847]
["bitfinex","BTCUSD",1645128261158,0.394361,41143.0,41136.0,0.0023847]
["bitfinex","BTCUSD",1645128261358,0.0486,41142.0,41136.0,0.001]
["bitfinex","BTCUSD",1645128261558,0.55935425,41140.0,41136.0,0.001]
["bitfinex","BTCUSD",1645128261755,0.77755,41139.0,41136.0,0.001]
["bitfinex","BTCUSD",1645128262157,1.54403366,41139.0,41136.0,0.001]
["bitfinex","BTCUSD",1645128262358,1.04326832,41139.0,41136.0,0.001]
["bitfinex","BTCUSD",1645128262562,1.34423366,41139.0,41136.0,0.001]
["bitfinex","BTCUSD",1645128262960,2.63023366,41139.0,41136.0,0.001]
["bitfinex","BTCUSD",1645128263160,2.63023366,41139.0,41133.0,0.0021]
["bitfinex","BTCUSD",1645128263161,1.286,41137.0,41133.0,0.0021]
["bitfinex","BTCUSD",1645128263362,1.286,41135.0,41129.0,0.0021]
["bitfinex","BTCUSD",1645128263562,0.382156,41134.0,41129.0,0.0021]
["bitfinex","BTCUSD",1645128263761,0.53899674,41132.0,41129.0,0.0021]
["bitfinex","BTCUSD",1645128263961,0.53899674,41132.0,41130.0,0.00036708]
["bitfinex","BTCUSD",1645128263962,0.77255,41131.0,41130.0,0.00036708]
["bitfinex","BTCUSD",1645128264162,1.45663553,41131.0,41130.0,0.00036708]
["bitfinex","BTCUSD",1645128264407,1.96629381,41131.0,41130.0,0.00036708]
["bitfinex","BTCUSD",1645128264905,1.96629381,41131.0,41129.0,0.0021]
["bitfinex","BTCUSD",1645128265105,0.32763819,41130.0,41129.0,0.0021]
["bitfinex","BTCUSD",1645128265306,1.20018819,41130.0,41129.0,0.0021]
["bitfinex","BTCUSD",1645128265505,1.36596873,41130.0,41129.0,0.0021]
["bitfinex","BTCUSD",1645128266306,1.66596873,41130.0,41129.0,0.0021]
["bitfinex","BTCUSD",1645128267310,3.28552473,41130.0,41129.0,0.0021]
["bitfinex","BTCUSD",1645128267511,1.66596873,41130.0,41129.0,0.0021]
["bitfinex","BTCUSD",1645128267712,0.394384,41122.0,41118.0,0.34045568]
["bitfinex","BTCUSD",1645128267911,0.494384,41122.0,41118.0,0.34045568]
["bitfinex","BTCUSD",1645128268155,0.23005898,41121.0,41118.0,0.44045568]
["bitfinex","BTCUSD",1645128268358,0.23005898,41121.0,41118.0,0.1]
["bitfinex","BTCUSD",1645128268556,0.23005898,41121.0,41117.0,0.8411019]
["bitfinex","BTCUSD",1645128268756,0.23005898,41121.0,41119.0,0.0521]
["bitfinex","BTCUSD",1645128268955,0.23005898,41121.0,41117.0,0.7382019]
["bitfinex","BTCUSD",1645128269155,0.060824,41120.0,41117.0,0.7382019]
["bitfinex","BTCUSD",1645128269356,0.2625373,41119.0,41117.0,0.7382019]
["bitfinex","BTCUSD",1645128269557,0.060824,41120.0,41119.0,0.29013806]
["bitfinex","BTCUSD",1645128269760,0.160824,41120.0,41119.0,0.29013806]
["bitfinex","BTCUSD",1645128270558,0.060824,41120.0,41119.0,0.29013806]
["bitfinex","BTCUSD",1645128270758,0.394436,41120.0,41119.0,0.29013806]
["bitfinex","BTCUSD",1645128271257,0.75130471,41120.0,41119.0,0.34013806]
["bitfinex","BTCUSD",1645128272308,0.75130471,41120.0,41119.0,0.31513806]
["bitfinex","BTCUSD",1645128273103,1.52385471,41120.0,41119.0,0.31513806]
["bitfinex","BTCUSD",1645128273905,1.52485471,41120.0,41119.0,0.31513806]
["bitfinex","BTCUSD",1645128274105,1.52485471,41120.0,41119.0,0.29013806]
["bitfinex","BTCUSD",1645128274907,1.6906614,41120.0,41119.0,0.29013806]
["bitfinex","BTCUSD",1645128275106,1.6896614,41120.0,41119.0,0.29013806]
["bitfinex","BTCUSD",1645128275952,1.52485471,41120.0,41119.0,0.29013806]
["bitfinex","BTCUSD",1645128276155,1.267986,41120.0,41119.0,0.29013806]
["bitfinex","BTCUSD",1645128276956,1.51197395,41120.0,41119.0,0.29013806]
["bitfinex","BTCUSD",1645128277155,1.51097395,41120.0,41119.0,0.29013806]
["bitfinex","BTCUSD",1645128277355,1.266986,41120.0,41119.0,0.29013806]
["bitfinex","BTCUSD",1645128278358,1.266986,41120.0,41119.0,0.39013806]
["bitfinex","BTCUSD",1645128278359,0.72395,41120.0,41119.0,0.39013806]
["bitfinex","BTCUSD",1645128278756,1.057562,41120.0,41119.0,0.39013806]
["bitfinex","BTCUSD",1645128280204,1.059562,41120.0,41119.0,0.39013806]
["bitfinex","BTCUSD",1645128280802,1.061562,41120.0,41119.0,0.39013806]
["bitfinex","BTCUSD",1645128281504,1.057562,41120.0,41119.0,0.29013806]
["bitfinex","BTCUSD",1645128281703,1.157562,41120.0,41119.0,0.34013806]
["bitfinex","BTCUSD",1645128281902,1.157562,41120.0,41119.0,0.29013806]
["bitfinex","BTCUSD",1645128282305,1.48335569,41120.0,41119.0,0.29013806]
["bitfinex","BTCUSD",1645128282504,1.64916026,41120.0,41119.0,0.29013806]
["bitfinex","BTCUSD",1645128282707,1.65016026,41120.0,41119.0,0.29013806]
["bitfinex","BTCUSD",1645128283858,1.64916026,41120.0,41119.0,0.29013806]
["bitfinex","BTCUSD",1645128284260,1.38419157,41120.0,41119.0,0.29013806]
["bitfinex","BTCUSD",1645128284458,1.218387,41120.0,41119.0,0.29013806]
["bitfinex","BTCUSD",1645128284659,1.219387,41120.0,41119.0,0.29013806]
["bitfinex","BTCUSD",1645128284858,1.148387,41120.0,41119.0,0.29013806]
["bitfinex","BTCUSD",1645128285261,1.41226515,41120.0,41119.0,0.29007275]
["bitfinex","BTCUSD",1645128285460,1.57806245,41120.0,41119.0,0.29007275]
["bitfinex","BTCUSD",1645128286060,1.148387,41120.0,41119.0,0.29007275]
["bitfinex","BTCUSD",1645128286360,1.147387,41120.0,41119.0,0.29007275]
["bitfinex","BTCUSD",1645128286565,1.047387,41120.0,41119.0,0.34007275]
["bitfinex","BTCUSD",1645128286819,1.047387,41120.0,41119.0,0.82228474]
["bitfinex","BTCUSD",1645128286820,0.289107,41120.0,41119.0,0.82228474]
["bitfinex","BTCUSD",1645128287112,0.289107,41120.0,41119.0,0.48068275]
["bitfinex","BTCUSD",1645128287314,0.46628803,41129.0,41120.0,0.7]
["bitfinex","BTCUSD",1645128287513,0.00033927,41123.0,41121.0,0.121612]
["bitfinex","BTCUSD",1645128287816,0.00033927,41123.0,41122.0,0.1824151]
["bitfinex","BTCUSD",1645128288010,0.30051104,41129.0,41122.0,0.30402517]
["bitfinex","BTCUSD",1645128288214,0.3,41130.0,41124.0,0.38361199]
["bitfinex","BTCUSD",1645128288414,0.3,41130.0,41125.0,1.05]
["bitfinex","BTCUSD",1645128288614,0.3,41130.0,41127.0,0.060798]
["bitfinex","BTCUSD",1645128288812,0.001,41128.0,41127.0,0.110798]
["bitfinex","BTCUSD",1645128289011,0.001,41128.0,41127.0,0.160798]
["bitfinex","BTCUSD",1645128289712,0.2234,41130.0,41128.0,1.4]
["bitfinex","BTCUSD",1645128289918,0.2234,41130.0,41129.0,0.82710054]
["bitfinex","BTCUSD",1645128290116,0.2234,41130.0,41129.0,0.432212]
["bitfinex","BTCUSD",1645128290318,1.083355,41151.0,41129.0,0.450252]
["bitfinex","BTCUSD",1645128290319,0.30401596,41146.0,41129.0,0.450252]
["bitfinex","BTCUSD",1645128290567,0.30401596,41146.0,41144.0,0.30387976]
["bitfinex","BTCUSD",1645128290764,0.333612,41148.0,41144.0,0.46465932]
["bitfinex","BTCUSD",1645128290963,0.63762796,41148.0,41144.0,0.46465932]
["bitfinex","BTCUSD",1645128291162,0.63762796,41148.0,41144.0,0.22156056]
["bitfinex","BTCUSD",1645128291364,0.63762796,41148.0,41144.0,0.28234056]
["bitfinex","BTCUSD",1645128291561,0.333612,41148.0,41144.0,0.28234056]
["bitfinex","BTCUSD",1645128292060,0.54574314,41147.0,41144.0,0.28234056]
["bitfinex","BTCUSD",1645128292261,0.394402,41146.0,41144.0,0.28234056]
["bitfinex","BTCUSD",1645128292663,0.333612,41146.0,41144.0,0.28334056]
["bitfinex","BTCUSD",1645128293062,0.433612,41146.0,41144.0,0.222561]
["bitfinex","BTCUSD",1645128293462,0.433612,41146.0,41144.0,0.52017992]
["bitfinex","BTCUSD",1645128293663,0.433612,41146.0,41144.0,0.222561]
["bitfinex","BTCUSD",1645128294062,0.433612,41146.0,41144.0,0.221561]
["bitfinex","BTCUSD",1645128294511,0.333612,41146.0,41144.0,0.221561]
["bitfinex","BTCUSD",1645128294711,0.334612,41146.0,41144.0,0.221561]
["bitfinex","BTCUSD",1645128294911,0.001,41146.0,41144.0,0.221561]
["bitfinex","BTCUSD",1645128295110,0.306312,41145.0,41144.0,0.1]
["bitfinex","BTCUSD",1645128295310,0.334511,41146.0,41144.0,0.05]
["bitfinex","BTCUSD",1645128295515,0.333511,41145.0,41144.0,0.11078594]
["bitfinex","BTCUSD",1645128296112,0.3953,41146.0,41144.0,0.16078594]
["bitfinex","BTCUSD",1645128296310,0.3943,41146.0,41145.0,0.060789]
["bitfinex","BTCUSD",1645128296513,0.060789,41146.0,41145.0,0.110789]
["bitfinex","BTCUSD",1645128296712,0.060789,41146.0,41145.0,0.160789]
["bitfinex","BTCUSD",1645128297516,0.31702801,41146.0,41145.0,0.160789]
["bitfinex","BTCUSD",1645128297716,0.41702801,41146.0,41145.0,0.160789]
["bitfinex","BTCUSD",1645128297917,0.41702801,41146.0,41145.0,0.14471011]
["bitfinex","BTCUSD",1645128298162,0.41702801,41146.0,41143.0,0.171561]
["bitfinex","BTCUSD",1645128298163,0.333511,41145.0,41143.0,0.171561]
["bitfinex","BTCUSD",1645128298357,0.60076573,41144.0,41139.0,0.121586]
["bitfinex","BTCUSD",1645128298558,0.394315,41143.0,41136.0,0.1998]
["bitfinex","BTCUSD",1645128298956,0.30576034,41138.0,41136.0,0.1998]
["bitfinex","BTCUSD",1645128299156,0.333511,41137.0,41136.0,0.1998]
["bitfinex","BTCUSD",1645128299356,0.30590866,41137.0,41136.0,0.1998]
["bitfinex","BTCUSD",1645128299557,0.35241935,41137.0,41136.0,0.1998]
["bitfinex","BTCUSD",1645128299756,0.68593035,41137.0,41136.0,0.1998]
["bitfinex","BTCUSD",1645128299956,0.333511,41136.0,41134.0,0.121605]
["bitfinex","BTCUSD",1645128300155,0.394318,41136.0,41134.0,0.121605]
["bitfinex","BTCUSD",1645128300355,0.494318,41136.0,41134.0,0.121605]
["bitfinex","BTCUSD",1645128300759,0.495318,41136.0,41134.0,0.121605]
["bitfinex","BTCUSD",1645128301157,0.495318,41136.0,41135.0,0.30581959]
["bitfinex","BTCUSD",1645128301356,0.495318,41136.0,41135.0,0.1]
["bitfinex","BTCUSD",1645128302007,0.494318,41136.0,41135.0,0.1]
["bitfinex","BTCUSD",1645128302407,0.394318,41136.0,41135.0,0.1]
["bitfinex","BTCUSD",1645128302807,0.66149612,41136.0,41135.0,0.1]
["bitfinex","BTCUSD",1645128303008,0.60068912,41136.0,41135.0,0.1]
["bitfinex","BTCUSD",1645128304010,0.59968912,41136.0,41135.0,0.1]
["bitfinex","BTCUSD",1645128304211,0.433511,41136.0,41135.0,0.1]
["bitfinex","BTCUSD",1645128304811,0.434511,41136.0,41135.0,0.1]
["bitfinex","BTCUSD",1645128306057,0.433511,41136.0,41135.0,0.1]
["bitfinex","BTCUSD",1645128306456,0.433511,41136.0,41135.0,0.05]
["bitfinex","BTCUSD",1645128306659,0.433511,41136.0,41131.0,0.060815]
["bitfinex","BTCUSD",1645128306660,0.542927,41136.0,41131.0,0.060815]
["bitfinex","BTCUSD",1645128306857,0.543927,41136.0,41130.0,0.001]
["bitfinex","BTCUSD",1645128307058,0.552927,41136.0,41130.0,0.001]
["bitfinex","BTCUSD",1645128307661,0.24954251,41131.0,41130.0,0.001]
["bitfinex","BTCUSD",1645128307859,0.58305351,41131.0,41130.0,0.001]
["bitfinex","BTCUSD",1645128308160,0.333511,41130.0,41129.0,0.2498]
["bitfinex","BTCUSD",1645128308458,0.58305351,41131.0,41129.0,0.2498]
["bitfinex","BTCUSD",1645128308857,0.41135451,41131.0,41130.0,0.05]
["bitfinex","BTCUSD",1645128309910,0.41035451,41131.0,41130.0,0.05]
["bitfinex","BTCUSD",1645128310914,0.41135451,41131.0,41130.0,0.05]
["bitfinex","BTCUSD",1645128311712,0.41135451,41131.0,41129.0,0.31061]
["bitfinex","BTCUSD",1645128311916,0.382111,41130.0,41129.0,0.1998]
["bitfinex","BTCUSD",1645128312114,0.39434,41129.0,41127.0,0.05]
["bitfinex","BTCUSD",1645128312313,0.54294,41129.0,41127.0,0.05]
["bitfinex","BTCUSD",1645128313159,0.54294,41129.0,41127.0,0.045]
["bitfinex","BTCUSD",1645128313459,0.54294,41129.0,41122.0,0.05]
["bitfinex","BTCUSD",1645128314261,0.29992122,41125.0,41122.0,0.05]
["bitfinex","BTCUSD",1645128314461,0.24002197,41123.0,41122.0,0.05]
["bitfinex","BTCUSD",1645128314663,0.57353297,41123.0,41120.0,0.34465894]
["bitfinex","BTCUSD",1645128314861,0.333511,41122.0,41119.0,0.29007275]
["bitfinex","BTCUSD",1645128315263,0.333511,41122.0,41120.0,0.0003437]
["bitfinex","BTCUSD",1645128315264,0.433511,41122.0,41120.0,0.0003437]
["bitfinex","BTCUSD",1645128315460,0.333511,41122.0,41120.0,0.0003437]
["bitfinex","BTCUSD",1645128315660,0.433511,41122.0,41120.0,0.0003437]
["bitfinex","BTCUSD",1645128315960,0.65463412,41121.0,41120.0,0.0003437]
["bitfinex","BTCUSD",1645128316161,0.333511,41120.0,41119.0,0.39041646]
["bitfinex","BTCUSD",1645128316363,0.433511,41120.0,41119.0,0.39041646]
["bitfinex","BTCUSD",1645128317112,0.433511,41120.0,41119.0,0.39007275]
["bitfinex","BTCUSD",1645128318813,0.433511,41120.0,41119.0,0.39107275]
["bitfinex","BTCUSD",1645128319315,0.433511,41120.0,41119.0,0.70731868]
["bitfinex","BTCUSD",1645128320114,0.433511,41120.0,41119.0,0.70631868]
["bitfinex","BTCUSD",1645128320761,0.433511,41120.0,41119.0,0.70731868]
["bitfinex","BTCUSD",1645128321161,0.333511,41120.0,41119.0,0.70731868]
["bitfinex","BTCUSD",1645128321962,0.333511,41120.0,41119.0,0.82795068]
["bitfinex","BTCUSD",1645128322764,0.333511,41120.0,41119.0,0.82895068]
["bitfinex","BTCUSD",1645128324414,0.333511,41120.0,41119.0,0.82795068]
["bitfinex","BTCUSD",1645128324811,0.333511,41120.0,41119.0,0.82895068]
["bitfinex","BTCUSD",1645128325412,0.060818,41124.0,41119.0,0.82895068]
["bitfinex","BTCUSD",1645128325612,0.001,41125.0,41120.0,0.06081536]
["bitfinex","BTCUSD",1645128325613,0.333511,41123.0,41120.0,0.06081536]
["bitfinex","BTCUSD",1645128325815,0.333511,41123.0,41120.0,0.38224236]
["bitfinex","BTCUSD",1645128326015,0.333511,41123.0,41121.0,0.12164108]
["bitfinex","BTCUSD",1645128326613,0.394331,41123.0,41121.0,0.18245508]
["bitfinex","BTCUSD",1645128326817,0.75650722,41123.0,41121.0,0.18245508]
["bitfinex","BTCUSD",1645128327013,0.65650722,41123.0,41121.0,0.18245508]
["bitfinex","BTCUSD",1645128327217,0.56624658,41122.0,41121.0,0.18245508]
["bitfinex","BTCUSD",1645128327515,0.66624658,41122.0,41121.0,0.18245508]
["bitfinex","BTCUSD",1645128327712,0.91226144,41122.0,41121.0,0.18245508]
["bitfinex","BTCUSD",1645128328160,0.92089536,41122.0,41121.0,0.28245508]
["bitfinex","BTCUSD",1645128328862,0.58738436,41122.0,41121.0,0.28245508]
["bitfinex","BTCUSD",1645128329060,0.58738436,41122.0,41121.0,0.1]
["bitfinex","BTCUSD",1645128329260,0.74465411,41122.0,41121.0,0.1]
["bitfinex","BTCUSD",1645128329562,0.58738436,41122.0,41120.0,0.1998]
["bitfinex","BTCUSD",1645128329759,0.26216517,41121.0,41120.0,0.1998]
["bitfinex","BTCUSD",1645128330359,0.59567617,41121.0,41120.0,0.1998]
["bitfinex","BTCUSD",1645128330562,0.26216517,41121.0,41120.0,0.1998]
["bitfinex","BTCUSD",1645128330763,0.69567617,41121.0,41120.0,0.2998]
["bitfinex","BTCUSD",1645128330962,0.41076517,41121.0,41120.0,0.1998]
["bitfinex","BTCUSD",1645128331364,0.56789529,41121.0,41120.0,0.1998]
["bitfinex","BTCUSD",1645128331563,0.41076517,41121.0,41120.0,0.1998]
["bitfinex","BTCUSD",1645128332017,0.36216517,41121.0,41120.0,0.1998]
["bitfinex","BTCUSD",1645128332219,0.36216517,41121.0,41120.0,0.2498]
["bitfinex","BTCUSD",1645128332817,0.36216517,41121.0,41120.0,0.2998]
["bitfinex","BTCUSD",1645128333018,0.1,41121.0,41120.0,0.2998]
["bitfinex","BTCUSD",1645128333220,0.433511,41121.0,41120.0,0.2998]
["bitfinex","BTCUSD",1645128333419,0.1,41121.0,41120.0,0.2998]
["bitfinex","BTCUSD",1645128333718,0.1,41121.0,41120.0,0.58407463]
["bitfinex","BTCUSD",1645128333916,0.333511,41122.0,41120.0,0.76653063]
["bitfinex","BTCUSD",1645128333917,0.433511,41122.0,41120.0,0.76653063]
["bitfinex","BTCUSD",1645128334118,0.333511,41122.0,41121.0,0.05]
["bitfinex","BTCUSD",1645128334320,0.333511,41122.0,41121.0,0.1]
["bitfinex","BTCUSD",1645128334518,0.0095,41127.0,41122.0,0.12163338]
["bitfinex","BTCUSD",1645128334519,0.394329,41126.0,41122.0,0.12163338]
["bitfinex","BTCUSD",1645128335119,0.394329,41126.0,41122.0,0.18245038]
["bitfinex","BTCUSD",1645128335317,0.394329,41126.0,41122.0,0.38205038]
["bitfinex","BTCUSD",1645128335561,0.394329,41126.0,41124.0,0.121634]
["bitfinex","BTCUSD",1645128335761,0.394329,41126.0,41125.0,0.05]
["bitfinex","BTCUSD",1645128336365,0.494329,41126.0,41124.0,0.49276142]
["bitfinex","BTCUSD",1645128336570,0.3,41125.0,41124.0,0.32112742]
["bitfinex","BTCUSD",1645128336765,0.394345,41124.0,41122.0,0.060832]
["bitfinex","BTCUSD",1645128337162,0.494345,41124.0,41122.0,0.060832]
["bitfinex","BTCUSD",1645128337362,0.27730352,41123.0,41122.0,0.060832]
["bitfinex","BTCUSD",1645128337566,0.2771987,41123.0,41122.0,0.060832]
["bitfinex","BTCUSD",1645128337762,0.87583018,41123.0,41122.0,0.060832]
["bitfinex","BTCUSD",1645128337962,0.54231918,41123.0,41122.0,0.060832]
["bitfinex","BTCUSD",1645128338164,0.25713851,41123.0,41122.0,0.060832]
["bitfinex","BTCUSD",1645128338366,0.1,41123.0,41122.0,0.060832]
["bitfinex","BTCUSD",1645128338865,0.101,41123.0,41122.0,0.060832]
["bitfinex","BTCUSD",1645128339068,0.35215091,41123.0,41122.0,0.060832]
["bitfinex","BTCUSD",1645128339320,0.6106338,41123.0,41122.0,0.110832]
["bitfinex","BTCUSD",1645128339514,0.69299389,41123.0,41122.0,0.110832]
["bitfinex","BTCUSD",1645128339712,0.47711989,41123.0,41122.0,0.110832]
["bitfinex","BTCUSD",1645128339912,0.217637,41123.0,41122.0,0.110832]
["bitfinex","BTCUSD",1645128340121,0.433511,41123.0,41122.0,0.110832]
["bitfinex","BTCUSD",1645128340315,0.117637,41123.0,41122.0,0.110832]
["bitfinex","BTCUSD",1645128340516,0.1,41128.0,41123.0,0.30979193]
["bitfinex","BTCUSD",1645128340517,0.333511,41127.0,41123.0,0.30979193]
["bitfinex","BTCUSD",1645128340714,0.333511,41127.0,41125.0,0.1995]
["bitfinex","BTCUSD",1645128340916,0.4338494,41127.0,41126.0,0.23558157]
["bitfinex","BTCUSD",1645128341215,0.4338494,41127.0,41126.0,0.28558157]
["bitfinex","BTCUSD",1645128341620,0.433511,41127.0,41126.0,0.28558157]
["bitfinex","BTCUSD",1645128342723,0.434511,41127.0,41126.0,0.28558157]
["bitfinex","BTCUSD",1645128343190,0.334511,41127.0,41126.0,0.28558157]
["bitfinex","BTCUSD",1645128343388,0.434511,41127.0,41126.0,0.28558157]
["bitfinex","BTCUSD",1645128343694,0.434511,41127.0,41126.0,0.05]
["bitfinex","BTCUSD",1645128344088,0.433511,41127.0,41126.0,0.05]
["bitfinex","BTCUSD",1645128344688,0.436511,41127.0,41126.0,0.05]
["bitfinex","BTCUSD",1645128345490,0.336511,41127.0,41126.0,0.05]
["bitfinex","BTCUSD",1645128345688,0.436511,41127.0,41126.0,0.05]
["bitfinex","BTCUSD",1645128345888,0.433511,41127.0,41126.0,0.05]
["bitfinex","BTCUSD",1645128346688,0.434511,41127.0,41126.0,0.05]
["bitfinex","BTCUSD",1645128348024,0.333511,41127.0,41126.0,0.05]
["bitfinex","BTCUSD",1645128348519,0.00033831,41129.0,41126.0,0.17161504]
["bitfinex","BTCUSD",1645128348719,0.001,41127.0,41126.0,0.23242004]
["bitfinex","BTCUSD",1645128348919,0.001,41127.0,41126.0,0.40327878]
["bitfinex","BTCUSD",1645128350120,0.001,41127.0,41126.0,0.23166374]
["bitfinex","BTCUSD",1645128350323,0.060805,41131.0,41126.0,0.17085874]
["bitfinex","BTCUSD",1645128350324,0.182421,41128.0,41126.0,0.17085874]
["bitfinex","BTCUSD",1645128350567,0.182421,41128.0,41126.0,0.22085874]
["bitfinex","BTCUSD",1645128350764,0.182421,41128.0,41126.0,0.051]
["bitfinex","BTCUSD",1645128350964,0.2,41127.0,41126.0,0.051]
["bitfinex","BTCUSD",1645128351165,0.533511,41127.0,41126.0,0.001]
["bitfinex","BTCUSD",1645128351964,0.533511,41127.0,41120.0,0.00113211]
["bitfinex","BTCUSD",1645128352167,0.060817,41123.0,41120.0,0.00113211]
["bitfinex","BTCUSD",1645128352364,0.060817,41123.0,41118.0,0.17162522]
["bitfinex","BTCUSD",1645128352365,0.060817,41123.0,41121.0,0.26910401]
["bitfinex","BTCUSD",1645128352765,0.060817,41123.0,41121.0,0.31910401]
["bitfinex","BTCUSD",1645128353365,0.260817,41123.0,41121.0,0.31910401]
["bitfinex","BTCUSD",1645128353567,0.260817,41123.0,41121.0,0.05]
["bitfinex","BTCUSD",1645128353768,0.12164,41122.0,41120.0,0.00031655]
["bitfinex","BTCUSD",1645128353969,0.2,41121.0,41120.0,0.00031655]
["bitfinex","BTCUSD",1645128354170,0.26082,41121.0,41120.0,0.00031655]
["bitfinex","BTCUSD",1645128354820,0.58696703,41121.0,41117.0,0.0011]
["bitfinex","BTCUSD",1645128355015,0.060825,41118.0,41117.0,0.0011]
["bitfinex","BTCUSD",1645128355416,0.055825,41118.0,41117.0,0.0011]
["bitfinex","BTCUSD",1645128356217,0.260825,41119.0,41117.0,0.0011]
["bitfinex","BTCUSD",1645128356618,0.2,41123.0,41117.0,0.0011]
["bitfinex","BTCUSD",1645128356816,0.060816,41121.0,41117.0,0.0011]
["bitfinex","BTCUSD",1645128357418,0.15708882,41127.0,41118.0,0.66790703]
["bitfinex","BTCUSD",1645128357620,0.15708882,41127.0,41125.0,0.31531958]
["bitfinex","BTCUSD",1645128357819,0.00031802,41127.0,41125.0,0.31531958]
["bitfinex","BTCUSD",1645128358068,0.00031802,41127.0,41125.0,0.05]
["bitfinex","BTCUSD",1645128358269,0.333511,41126.0,41120.0,0.0008]
["bitfinex","BTCUSD",1645128358473,0.2,41125.0,41120.0,0.0008]
["bitfinex","BTCUSD",1645128358768,0.060815,41124.0,41120.0,0.06193168]
["bitfinex","BTCUSD",1645128359168,0.121629,41124.0,41120.0,0.06193168]
["bitfinex","BTCUSD",1645128359367,0.121629,41124.0,41122.0,0.33611275]
["bitfinex","BTCUSD",1645128359768,0.121629,41124.0,41122.0,0.38611275]
["bitfinex","BTCUSD",1645128360169,0.117359,41124.0,41122.0,0.05]
["bitfinex","BTCUSD",1645128360568,0.117359,41124.0,41120.0,0.00090466]
["bitfinex","BTCUSD",1645128360769,0.117359,41124.0,41122.0,0.001]
["bitfinex","BTCUSD",1645128360770,0.060816,41123.0,41122.0,0.001]
["bitfinex","BTCUSD",1645128360969,0.121632,41123.0,41122.0,0.001]
["bitfinex","BTCUSD",1645128361171,0.060808,41127.0,41122.0,0.001]
["bitfinex","BTCUSD",1645128361368,0.28028698,41126.0,41122.0,0.001]
["bitfinex","BTCUSD",1645128361570,0.18244,41127.0,41122.0,0.001]
["bitfinex","BTCUSD",1645128362014,0.255635,41124.0,41121.0,0.40111171]
["bitfinex","BTCUSD",1645128362215,0.316453,41124.0,41117.0,0.11191767]
["bitfinex","BTCUSD",1645128362416,0.316453,41124.0,41117.0,0.05109999]
["bitfinex","BTCUSD",1645128362417,0.255635,41124.0,41117.0,0.05109999]
["bitfinex","BTCUSD",1645128362816,0.255635,41124.0,41117.0,0.05209999]
["bitfinex","BTCUSD",1645128363217,0.255635,41124.0,41120.0,0.25429835]
["bitfinex","BTCUSD",1645128363416,0.060818,41122.0,41120.0,0.25429835]
["bitfinex","BTCUSD",1645128363617,0.060818,41122.0,41120.0,0.30429835]
["bitfinex","BTCUSD",1645128364018,0.060818,41122.0,41118.0,0.11081665]
["bitfinex","BTCUSD",1645128364220,0.060818,41122.0,41118.0,0.06081665]
["bitfinex","BTCUSD",1645128364621,0.060818,41122.0,41118.0,0.06118011]
["bitfinex","BTCUSD",1645128364821,0.060818,41122.0,41120.0,0.001]
["bitfinex","BTCUSD",1645128365690,0.060818,41121.0,41120.0,0.001]
["bitfinex","BTCUSD",1645128366290,0.060818,41121.0,41119.0,0.00036346]
["bitfinex","BTCUSD",1645128366492,0.121637,41121.0,41119.0,0.00036346]
["bitfinex","BTCUSD",1645128366891,0.06082,41120.0,41118.0,0.05]
["bitfinex","BTCUSD",1645128367089,0.061819,41121.0,41118.0,0.05]
["bitfinex","BTCUSD",1645128367090,0.061819,41121.0,41120.0,0.12164]
["bitfinex","BTCUSD",1645128367290,0.061819,41121.0,41120.0,0.17164]
["bitfinex","BTCUSD",1645128367790,0.061819,41121.0,41120.0,0.12164]
["bitfinex","BTCUSD",1645128367993,0.93958943,41121.0,41120.0,0.12164]
["bitfinex","BTCUSD",1645128368192,0.79026943,41121.0,41120.0,0.12164]
["bitfinex","BTCUSD",1645128368390,0.45675843,41121.0,41120.0,0.12164]
["bitfinex","BTCUSD",1645128368690,1.0472007,41121.0,41120.0,0.12164]
["bitfinex","BTCUSD",1645128368891,1.19636472,41121.0,41120.0,0.12164]
["bitfinex","BTCUSD",1645128369093,1.35329599,41121.0,41120.0,0.12164]
["bitfinex","BTCUSD",1645128369322,1.0482007,41121.0,41120.0,0.12164]
["bitfinex","BTCUSD",1645128369718,0.7146897,41121.0,41120.0,0.12164]
["bitfinex","BTCUSD",1645128369920,1.0482007,41121.0,41120.0,0.12164]
["bitfinex","BTCUSD",1645128370121,0.628331,41121.0,41120.0,0.12164]
["bitfinex","BTCUSD",1645128370722,1.03688092,41121.0,41120.0,0.11664]
["bitfinex","BTCUSD",1645128370921,0.45278349,41121.0,41120.0,0.11664]
["bitfinex","BTCUSD",1645128371222,0.86226894,41121.0,41120.0,0.11664]
["bitfinex","BTCUSD",1645128371424,1.19577994,41121.0,41120.0,0.11664]
["bitfinex","BTCUSD",1645128371626,0.86226894,41121.0,41120.0,0.11664]
["bitfinex","BTCUSD",1645128372022,0.86126894,41121.0,41120.0,0.11664]
["bitfinex","BTCUSD",1645128372622,1.19477994,41121.0,41120.0,0.11664]
["bitfinex","BTCUSD",1645128372823,1.19577994,41121.0,41120.0,0.11664]
["bitfinex","BTCUSD",1645128373075,0.98561449,41121.0,41120.0,0.11664]
["bitfinex","BTCUSD",1645128373675,0.65210349,41121.0,41120.0,0.11664]
["bitfinex","BTCUSD",1645128373876,0.93561449,41121.0,41120.0,0.11664]
["bitfinex","BTCUSD",1645128374178,0.93461449,41121.0,41120.0,0.11664]
["bitfinex","BTCUSD",1645128374777,0.93561449,41121.0,41120.0,0.11664]
["bitfinex","BTCUSD",1645128375181,0.88089964,41121.0,41120.0,0.11664]
["bitfinex","BTCUSD",1645128375380,1.21441064,41121.0,41120.0,0.11664]
["bitfinex","BTCUSD",1645128376182,1.21341064,41121.0,41120.0,0.11664]
["bitfinex","BTCUSD",1645128376381,1.26341064,41121.0,41120.0,0.11664]
["bitfinex","BTCUSD",1645128376822,1.26541064,41121.0,41120.0,0.11664]
["bitfinex","BTCUSD",1645128377212,0.98661449,41121.0,41120.0,0.11664]
["bitfinex","BTCUSD",1645128378114,0.98461449,41121.0,41120.0,0.11664]
["bitfinex","BTCUSD",1645128378716,0.98461449,41121.0,41118.0,0.0003407]
["bitfinex","BTCUSD",1645128378717,0.19482,41119.0,41118.0,0.0003407]
["bitfinex","BTCUSD",1645128378915,0.19482,41119.0,41117.0,0.0011]
["bitfinex","BTCUSD",1645128378916,1.146251,41119.0,41117.0,0.0011]
["bitfinex","BTCUSD",1645128379116,0.383511,41118.0,41117.0,0.0011]
["bitfinex","BTCUSD",1645128379320,0.35556349,41118.0,41117.0,0.0011]
["bitfinex","BTCUSD",1645128379514,0.30696349,41118.0,41117.0,0.0011]
["bitfinex","BTCUSD",1645128379715,0.15,41118.0,41117.0,0.0011]
["bitfinex","BTCUSD",1645128379914,0.1,41118.0,41117.0,0.0011]
["bitfinex","BTCUSD",1645128380115,0.333511,41118.0,41117.0,0.0011]
["bitfinex","BTCUSD",1645128380565,0.57696349,41119.0,41117.0,0.0011]
["bitfinex","BTCUSD",1645128380966,0.42,41119.0,41117.0,0.0011]
["bitfinex","BTCUSD",1645128381470,0.42,41119.0,41117.0,0.24144162]
["bitfinex","BTCUSD",1645128381688,0.07293898,41131.0,41118.0,1.668111]
["bitfinex","BTCUSD",1645128381872,0.7014,41136.0,41118.0,1.668111]
["bitfinex","BTCUSD",1645128381875,0.15679382,41123.0,41120.0,0.04999999]
["bitfinex","BTCUSD",1645128382066,0.15679382,41126.0,41121.0,0.382111]
["bitfinex","BTCUSD",1645128382265,0.00036185,41127.0,41121.0,0.382111]
["bitfinex","BTCUSD",1645128382667,0.121606,41132.0,41126.0,0.54649437]
["bitfinex","BTCUSD",1645128382868,0.121606,41132.0,41126.0,0.0486]
["bitfinex","BTCUSD",1645128383066,0.00036189,41127.0,41126.0,0.382111]
["bitfinex","BTCUSD",1645128383766,0.00036189,41127.0,41126.0,0.0436]
["bitfinex","BTCUSD",1645128383967,0.060803,41128.0,41126.0,0.0436]
["bitfinex","BTCUSD",1645128384421,0.060803,41128.0,41127.0,0.33525867]
["bitfinex","BTCUSD",1645128384617,0.12197689,41129.0,41127.0,0.33525867]
["bitfinex","BTCUSD",1645128384820,0.001,41128.0,41126.0,0.0436]
["bitfinex","BTCUSD",1645128386118,0.060807,41128.0,41126.0,0.0436]
["bitfinex","BTCUSD",1645128386920,0.060807,41128.0,41127.0,0.30199701]
["bitfinex","BTCUSD",1645128387118,0.18278253,41129.0,41127.0,0.30199701]
["bitfinex","BTCUSD",1645128387317,0.12197453,41129.0,41127.0,0.30199701]
["bitfinex","BTCUSD",1645128387517,0.121613,41129.0,41127.0,0.30199701]
["bitfinex","BTCUSD",1645128389087,0.121613,41129.0,41127.0,0.30299701]
["bitfinex","BTCUSD",1645128389664,0.060807,41129.0,41127.0,0.30299701]
["bitfinex","BTCUSD",1645128390264,0.060807,41129.0,41122.0,0.0486]
["bitfinex","BTCUSD",1645128390867,0.19932,41123.0,41116.0,0.0486]
["bitfinex","BTCUSD",1645128391068,0.19932,41123.0,41115.0,0.06190914]
["bitfinex","BTCUSD",1645128391069,0.362457,41117.0,41115.0,0.0011]
["bitfinex","BTCUSD",1645128391267,0.71700733,41116.0,41115.0,0.0011]
["bitfinex","BTCUSD",1645128391468,0.333511,41116.0,41115.0,0.0011]
["bitfinex","BTCUSD",1645128391666,0.728331,41116.0,41115.0,0.0011]
["bitfinex","BTCUSD",1645128391921,1.16271386,41116.0,41115.0,0.0011]
["bitfinex","BTCUSD",1645128392222,1.21271386,41116.0,41115.0,0.0011]
["bitfinex","BTCUSD",1645128392819,1.52320464,41116.0,41115.0,0.0011]
["bitfinex","BTCUSD",1645128393718,1.57180464,41116.0,41115.0,0.0011]
["bitfinex","BTCUSD",1645128393919,2.33560143,41116.0,41115.0,0.0011]
["bitfinex","BTCUSD",1645128394120,2.33560143,41116.0,41110.0,0.0011]
["bitfinex","BTCUSD",1645128394122,0.19482,41112.0,41110.0,0.0011]
["bitfinex","BTCUSD",1645128394320,1.59456122,41111.0,41110.0,0.0011]
["bitfinex","BTCUSD",1645128394822,1.69456122,41111.0,41110.0,0.0011]
["bitfinex","BTCUSD",1645128397358,1.60809822,41111.0,41110.0,0.0011]
["bitfinex","BTCUSD",1645128397556,1.60809822,41111.0,41109.0,0.0011]
["bitfinex","BTCUSD",1645128397557,1.4,41110.0,41109.0,0.0011]
["bitfinex","BTCUSD",1645128397757,1.782111,41110.0,41109.0,0.0011]
["bitfinex","BTCUSD",1645128397958,2.04796405,41110.0,41109.0,0.0011]
["bitfinex","BTCUSD",1645128398354,2.65566405,41110.0,41109.0,0.0011]
["bitfinex","BTCUSD",1645128398758,2.80498405,41110.0,41109.0,0.0011]
["bitfinex","BTCUSD",1645128399155,2.85498405,41110.0,41109.0,0.0011]
["bitfinex","BTCUSD",1645128400102,1.30566405,41110.0,41109.0,0.0011]
["bitfinex","BTCUSD",1645128400303,1.139811,41110.0,41109.0,0.0011]
["bitfinex","BTCUSD",1645128400502,1.089811,41110.0,41109.0,0.0011]
["bitfinex","BTCUSD",1645128400703,1.241131,41110.0,41109.0,0.0011]
["bitfinex","BTCUSD",1645128400903,1.45698289,41110.0,41109.0,0.0011]
["bitfinex","BTCUSD",1645128401101,1.45898289,41110.0,41109.0,0.0011]
["bitfinex","BTCUSD",1645128401901,1.45498289,41110.0,41109.0,0.0011]
["bitfinex","BTCUSD",1645128402806,1.25566289,41110.0,41109.0,0.26955484]
["bitfinex","BTCUSD",1645128403063,0.49936289,41110.0,41109.0,0.26955484]
["bitfinex","BTCUSD",1645128403262,0.50036289,41110.0,41109.0,0.0011]
["bitfinex","BTCUSD",1645128403462,0.334511,41110.0,41109.0,0.0011]
["bitfinex","BTCUSD",1645128404461,0.333511,41110.0,41109.0,0.0011]
["bitfinex","BTCUSD",1645128405062,0.334511,41110.0,41109.0,0.0011]
["bitfinex","BTCUSD",1645128406364,0.333511,41110.0,41109.0,0.0011]
["bitfinex","BTCUSD",1645128406564,0.433511,41110.0,41109.0,0.0011]
["bitfinex","BTCUSD",1645128407005,0.16585189,41113.0,41109.0,0.0011]
["bitfinex","BTCUSD",1645128407204,0.001,41110.0,41109.0,0.0011]
["bitfinex","BTCUSD",1645128407601,0.89513264,41119.0,41110.0,0.302]
["bitfinex","BTCUSD",1645128407808,0.16585189,41118.0,41110.0,0.002]
["bitfinex","BTCUSD",1645128408005,0.16585189,41119.0,41116.0,0.2593725]
["bitfinex","BTCUSD",1645128408205,0.060823,41117.0,41116.0,0.3250825]
["bitfinex","BTCUSD",1645128408407,0.394334,41117.0,41116.0,0.3250825]
["bitfinex","BTCUSD",1645128408604,0.060823,41117.0,41116.0,0.3250825]
["bitfinex","BTCUSD",1645128408804,0.394334,41117.0,41116.0,0.3250825]
["bitfinex","BTCUSD",1645128409207,0.394334,41117.0,41116.0,0.3260825]
["bitfinex","BTCUSD",1645128409407,0.394334,41117.0,41116.0,0.2603725]
["bitfinex","BTCUSD",1645128409408,0.39102198,41117.0,41116.0,0.2603725]
["bitfinex","BTCUSD",1645128409607,0.49102198,41117.0,41116.0,0.001]
["bitfinex","BTCUSD",1645128410008,0.68986079,41117.0,41116.0,0.001]
["bitfinex","BTCUSD",1645128410207,0.49102198,41117.0,41116.0,0.001]
["bitfinex","BTCUSD",1645128410750,0.49102198,41117.0,41115.0,0.67106958]
["bitfinex","BTCUSD",1645128410953,0.633511,41116.0,41115.0,0.42]
["bitfinex","BTCUSD",1645128411158,0.633511,41116.0,41114.0,0.00033549]
["bitfinex","BTCUSD",1645128411159,0.14932,41115.0,41114.0,0.00033549]
["bitfinex","BTCUSD",1645128411354,0.14932,41115.0,41111.0,0.002]
["bitfinex","BTCUSD",1645128411355,0.34414,41112.0,41111.0,0.002]
["bitfinex","BTCUSD",1645128411554,0.776251,41112.0,41111.0,0.002]
["bitfinex","BTCUSD",1645128411757,0.876251,41112.0,41111.0,0.002]
["bitfinex","BTCUSD",1645128411955,1.69044125,41112.0,41111.0,0.002]
["bitfinex","BTCUSD",1645128412159,2.07799114,41112.0,41111.0,0.002]
["bitfinex","BTCUSD",1645128412556,2.07799114,41112.0,41110.0,0.002]
["bitfinex","BTCUSD",1645128412756,0.383511,41111.0,41110.0,0.002]
["bitfinex","BTCUSD",1645128412954,0.65881089,41111.0,41110.0,0.002]
["bitfinex","BTCUSD",1645128413160,0.75881089,41111.0,41110.0,0.002]
["bitfinex","BTCUSD",1645128413353,1.06311474,41111.0,41110.0,0.002]
["bitfinex","BTCUSD",1645128414814,1.11311474,41111.0,41110.0,0.002]
["bitfinex","BTCUSD",1645128415010,1.54932,41110.0,41109.0,0.0011]
["bitfinex","BTCUSD",1645128415210,1.931431,41110.0,41109.0,0.0011]
["bitfinex","BTCUSD",1645128415408,2.19728289,41110.0,41109.0,0.0011]
["bitfinex","BTCUSD",1645128415611,2.19728289,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128417113,2.19828289,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128418554,2.19728289,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128418752,2.04796289,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128418953,0.64796289,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128419153,0.90139795,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128419755,1.05071795,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128420454,0.90139795,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128420655,0.90039795,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128421255,0.90139795,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128421459,1.09621795,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128422405,0.90039795,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128423106,0.64796289,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128423307,0.64896289,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128423508,0.483111,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128423905,0.64896289,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128424306,0.84378289,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128424606,1.09477877,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128425007,0.84278289,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128425208,1.09353938,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128426353,0.89871938,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128426554,0.89771938,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128427055,0.64796289,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128427255,0.64896289,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128427455,0.483111,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128427855,0.434511,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128428457,0.433511,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128429311,0.434511,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128429506,0.78216589,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128429906,0.94801778,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128430307,1.19610703,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128430506,1.19510703,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128430706,1.45433356,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128431311,0.94801778,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128431808,0.60036289,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128432211,0.6937353,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128432412,0.85858719,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128432612,1.11566126,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128433057,1.40683929,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128433256,1.40783929,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128434158,0.89154092,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128434357,1.14706201,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128434556,1.14606201,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128434757,0.89054092,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128435159,1.39731856,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128435360,1.14231275,41110.0,41109.0,0.00072402]
["bitfinex","BTCUSD",1645128435560,1.41483401,41110.0,41109.0,4.02e-06]
["bitfinex","BTCUSD",1645128435768,1.41483401,41110.0,41103.0,0.0011]
["bitfinex","BTCUSD",1645128435769,0.34414,41104.0,41103.0,0.0011]
["bitfinex","BTCUSD",1645128435964,0.776251,41104.0,41103.0,0.0011]
["bitfinex","BTCUSD",1645128436161,0.876251,41104.0,41103.0,0.0011]
["bitfinex","BTCUSD",1645128436360,1.17165675,41104.0,41103.0,0.0011]
["bitfinex","BTCUSD",1645128436564,0.97683675,41104.0,41103.0,0.0011]
["bitfinex","BTCUSD",1645128437204,0.97783675,41104.0,41103.0,0.0011]
["bitfinex","BTCUSD",1645128437404,1.23849875,41104.0,41103.0,0.0011]
["bitfinex","BTCUSD",1645128438206,1.03869875,41104.0,41103.0,0.0011]
["bitfinex","BTCUSD",1645128438407,1.26348546,41104.0,41103.0,0.0011]
["bitfinex","BTCUSD",1645128439210,1.26548546,41104.0,41103.0,0.0011]
["bitfinex","BTCUSD",1645128440410,1.26348546,41104.0,41095.0,0.00159574]
["bitfinex","BTCUSD",1645128440666,0.11087066,41101.0,41100.0,3.7129474]
["bitfinex","BTCUSD",1645128440864,0.98444899,41101.0,41100.0,3.7129474]
["bitfinex","BTCUSD",1645128441064,1.35804685,41101.0,41100.0,3.7129474]
["bitfinex","BTCUSD",1645128441266,1.67695727,41101.0,41100.0,3.7129474]
["bitfinex","BTCUSD",1645128441663,1.87177727,41101.0,41100.0,3.7129474]
["bitfinex","BTCUSD",1645128441867,1.54817941,41101.0,41100.0,3.7129474]
["bitfinex","BTCUSD",1645128442163,1.54817941,41101.0,41100.0,3.49732098]
["bitfinex","BTCUSD",1645128442363,3.14497458,41101.0,41100.0,3.49732098]
["bitfinex","BTCUSD",1645128442763,3.42136252,41101.0,41100.0,3.49732098]
["bitfinex","BTCUSD",1645128443168,2.07578735,41101.0,41100.0,3.49732098]
["bitfinex","BTCUSD",1645128443565,1.73164735,41101.0,41100.0,3.49732098]
["bitfinex","BTCUSD",1645128443966,1.45525941,41101.0,41100.0,3.49732098]
["bitfinex","BTCUSD",1645128444810,1.7305157,41101.0,41100.0,3.49732098]
["bitfinex","BTCUSD",1645128445211,1.45325941,41101.0,41100.0,3.49732098]
["bitfinex","BTCUSD",1645128446812,1.40325941,41101.0,41100.0,3.49732098]
["bitfinex","BTCUSD",1645128447211,1.45325941,41101.0,41100.0,3.49732098]
["bitfinex","BTCUSD",1645128447411,1.74374608,41101.0,41100.0,3.49732098]
["bitfinex","BTCUSD",1645128447811,1.45325941,41101.0,41100.0,3.49732098]
["bitfinex","BTCUSD",1645128448059,1.61481302,41101.0,41100.0,3.49732098]
["bitfinex","BTCUSD",1645128448859,1.8718006,41101.0,41100.0,3.49732098]
["bitfinex","BTCUSD",1645128451462,1.7219006,41101.0,41100.0,3.49732098]
["bitfinex","BTCUSD",1645128451905,1.7719006,41101.0,41100.0,3.49732098]
["bitfinex","BTCUSD",1645128452105,1.51491302,41101.0,41100.0,3.49732098]
["bitfinex","BTCUSD",1645128453110,1.44012665,41101.0,41100.0,3.49732098]
["bitfinex","BTCUSD",1645128453311,1.49012665,41101.0,41100.0,3.49732098]
["bitfinex","BTCUSD",1645128454824,1.49012665,41101.0,41095.0,0.00020096]
["bitfinex","BTCUSD",1645128454825,0.333511,41098.0,41095.0,0.00020096]
["bitfinex","BTCUSD",1645128455018,0.991211,41096.0,41095.0,0.00020096]
["bitfinex","BTCUSD",1645128455214,1.089811,41096.0,41095.0,0.00020096]
["bitfinex","BTCUSD",1645128455414,1.189811,41096.0,41095.0,0.00020096]
["bitfinex","BTCUSD",1645128455671,1.38452016,41096.0,41095.0,0.00020096]
["bitfinex","BTCUSD",1645128456667,1.44540216,41096.0,41095.0,0.00020096]
["bitfinex","BTCUSD",1645128457271,1.44540216,41096.0,41093.0,1.92e-06]
["bitfinex","BTCUSD",1645128457272,1.70462218,41095.0,41093.0,1.92e-06]
["bitfinex","BTCUSD",1645128457477,1.70462218,41095.0,41087.0,0.00184013]
["bitfinex","BTCUSD",1645128457478,2.77630232,41094.0,41087.0,0.00184013]
["bitfinex","BTCUSD",1645128457671,0.060898,41091.0,41088.0,0.0011]
["bitfinex","BTCUSD",1645128457871,0.05,41089.0,41088.0,0.0011]
["bitfinex","BTCUSD",1645128458070,0.432314,41089.0,41088.0,0.0011]
["bitfinex","BTCUSD",1645128458371,0.9856159,41089.0,41088.0,0.0011]
["bitfinex","BTCUSD",1645128458569,2.2716159,41089.0,41088.0,0.0011]
["bitfinex","BTCUSD",1645128458770,1.35198122,41089.0,41088.0,0.0011]
["bitfinex","BTCUSD",1645128459605,1.35398122,41089.0,41088.0,0.0011]
["bitfinex","BTCUSD",1645128459810,1.30398122,41089.0,41088.0,0.0011]
["bitfinex","BTCUSD",1645128460011,1.40398122,41089.0,41088.0,0.0011]
["bitfinex","BTCUSD",1645128460808,1.40198122,41089.0,41088.0,0.0011]
["bitfinex","BTCUSD",1645128461608,1.40298122,41089.0,41088.0,0.0011]
["bitfinex","BTCUSD",1645128462008,1.74712122,41089.0,41088.0,0.0011]
["bitfinex","BTCUSD",1645128462208,1.40298122,41089.0,41088.0,0.0011]
["bitfinex","BTCUSD",1645128462611,1.59780122,41089.0,41088.0,0.0011]
["bitfinex","BTCUSD",1645128462809,1.59680122,41089.0,41088.0,0.0011]
["bitfinex","BTCUSD",1645128463057,1.40198122,41089.0,41088.0,0.0011]
["bitfinex","BTCUSD",1645128463661,1.40298122,41089.0,41088.0,0.0011]
["bitfinex","BTCUSD",1645128464058,0.18269118,41087.0,41085.0,0.00126555]
["bitfinex","BTCUSD",1645128464256,0.493211,41086.0,41085.0,0.00126555]
["bitfinex","BTCUSD",1645128464456,0.593211,41086.0,41085.0,0.00126555]
["bitfinex","BTCUSD",1645128464857,1.25924355,41086.0,41085.0,0.00126555]
["bitfinex","BTCUSD",1645128465057,0.33869488,41084.0,41083.0,0.00246555]
["bitfinex","BTCUSD",1645128465261,0.0486,41084.0,41083.0,0.00246555]
["bitfinex","BTCUSD",1645128465457,0.30936423,41084.0,41083.0,0.00246555]
["bitfinex","BTCUSD",1645128465857,0.1486,41084.0,41083.0,0.00246555]
["bitfinex","BTCUSD",1645128466057,0.42937821,41084.0,41083.0,0.00246555]
["bitfinex","BTCUSD",1645128466661,0.42868788,41084.0,41083.0,0.00246555]
["bitfinex","BTCUSD",1645128466924,0.04790967,41084.0,41083.0,0.00246555]
["bitfinex","BTCUSD",1645128467122,0.333714,41085.0,41083.0,0.00246555]
["bitfinex","BTCUSD",1645128467722,0.001,41084.0,41083.0,0.00246555]
["bitfinex","BTCUSD",1645128468121,0.334714,41084.0,41083.0,0.00246555]
["bitfinex","BTCUSD",1645128468322,0.001,41084.0,41083.0,0.00246555]
["bitfinex","BTCUSD",1645128468821,0.001,41084.0,41081.0,0.00082567]
["bitfinex","BTCUSD",1645128469023,0.394594,41084.0,41081.0,0.00082567]
["bitfinex","BTCUSD",1645128469424,0.06088,41083.0,41081.0,0.00082567]
["bitfinex","BTCUSD",1645128469625,0.177979,41083.0,41081.0,0.00082567]
["bitfinex","BTCUSD",1645128469826,0.177979,41083.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128470029,0.394594,41083.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128470229,0.177979,41083.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128470431,0.277979,41083.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128470863,0.494594,41083.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128471063,0.25320655,41082.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128471659,0.495594,41083.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128472260,0.434714,41083.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128472462,0.434714,41083.0,41082.0,0.00518]
["bitfinex","BTCUSD",1645128472463,0.001,41083.0,41082.0,0.00518]
["bitfinex","BTCUSD",1645128472862,0.394594,41084.0,41082.0,0.00518]
["bitfinex","BTCUSD",1645128473066,0.333714,41083.0,41082.0,0.00518]
["bitfinex","BTCUSD",1645128473261,0.394594,41084.0,41082.0,0.00518]
["bitfinex","BTCUSD",1645128473661,0.394594,41084.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128473862,0.394594,41084.0,41082.0,0.00518]
["bitfinex","BTCUSD",1645128474060,0.394594,41084.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128474314,0.494594,41084.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128474913,0.394597,41083.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128475213,0.61883537,41083.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128475409,0.71883537,41083.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128475613,0.495597,41083.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128476510,0.73366107,41083.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128476913,0.495597,41083.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128477313,0.494597,41083.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128477612,0.495597,41083.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128478065,0.71922433,41083.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128479072,0.71822433,41083.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128479270,0.25426037,41082.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128479967,0.495597,41083.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128480367,0.395597,41083.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128480967,0.394597,41083.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128481815,0.395597,41083.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128482013,0.495597,41083.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128482212,0.545597,41083.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128482410,0.595597,41083.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128482810,0.85778141,41083.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128483209,1.01750845,41083.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128483416,1.32297677,41083.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128483809,1.32397677,41083.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128484011,0.30546832,41082.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128484209,0.46617781,41082.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128484411,0.56617781,41082.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128485010,0.40546832,41082.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128485661,0.40646832,41082.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128487060,0.40546832,41082.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128487260,0.1,41082.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128487662,0.001,41082.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128488568,0.28691145,41082.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128489063,0.28591145,41082.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128489715,0.28691145,41082.0,41081.0,0.00046555]
["bitfinex","BTCUSD",1645128490515,0.28691145,41082.0,41081.0,0.00038525]
["bitfinex","BTCUSD",1645128490916,0.28591145,41082.0,41081.0,0.00038525]
["bitfinex","BTCUSD",1645128491119,0.61962545,41082.0,41081.0,0.00038525]
["bitfinex","BTCUSD",1645128491316,0.38591145,41082.0,41081.0,0.00038525]
["bitfinex","BTCUSD",1645128491715,0.54746905,41082.0,41081.0,0.00038525]
["bitfinex","BTCUSD",1645128491915,0.38691145,41082.0,41081.0,0.00038525]
["bitfinex","BTCUSD",1645128492317,0.72062545,41082.0,41081.0,0.00038525]
["bitfinex","BTCUSD",1645128492521,1.4,41081.0,41079.0,0.0021]
["bitfinex","BTCUSD",1645128492718,0.40406832,41080.0,41079.0,0.0021]
["bitfinex","BTCUSD",1645128492926,0.66462592,41080.0,41079.0,0.0021]
["bitfinex","BTCUSD",1645128493178,1.733714,41079.0,41077.0,0.0024088]
["bitfinex","BTCUSD",1645128493377,0.45918537,41078.0,41077.0,0.0024088]
["bitfinex","BTCUSD",1645128493577,1.25892529,41078.0,41077.0,0.0024088]
["bitfinex","BTCUSD",1645128493782,1.23618897,41078.0,41077.0,0.0024088]
["bitfinex","BTCUSD",1645128494578,0.8256036,41078.0,41077.0,0.0024088]
["bitfinex","BTCUSD",1645128494782,0.8256036,41078.0,41077.0,0.0075888]
["bitfinex","BTCUSD",1645128494783,0.6770036,41078.0,41077.0,0.0075888]
["bitfinex","BTCUSD",1645128495179,0.333714,41078.0,41077.0,0.0075888]
["bitfinex","BTCUSD",1645128495382,0.333714,41078.0,41077.0,0.30283562]
["bitfinex","BTCUSD",1645128495781,0.334714,41078.0,41077.0,0.30283562]
["bitfinex","BTCUSD",1645128495982,0.334714,41078.0,41077.0,0.0024088]
["bitfinex","BTCUSD",1645128496388,0.31969358,41078.0,41077.0,0.0024088]
["bitfinex","BTCUSD",1645128496581,0.36969358,41078.0,41077.0,0.0024088]
["bitfinex","BTCUSD",1645128496815,0.41969358,41078.0,41077.0,0.0024088]
["bitfinex","BTCUSD",1645128497010,0.74994576,41078.0,41077.0,0.0024088]
["bitfinex","BTCUSD",1645128497209,0.46869358,41078.0,41077.0,0.0024088]
["bitfinex","BTCUSD",1645128497409,0.62902009,41078.0,41077.0,0.0024088]
["bitfinex","BTCUSD",1645128497609,0.46869358,41078.0,41077.0,0.0024088]
["bitfinex","BTCUSD",1645128497810,0.47069358,41078.0,41077.0,0.0024088]
["bitfinex","BTCUSD",1645128498209,0.72940397,41078.0,41077.0,0.0024088]
["bitfinex","BTCUSD",1645128498409,0.47069358,41078.0,41077.0,0.0024088]
["bitfinex","BTCUSD",1645128499014,0.46869358,41078.0,41077.0,0.0024088]
["bitfinex","BTCUSD",1645128499814,0.46969358,41078.0,41077.0,0.0024088]
["bitfinex","BTCUSD",1645128500759,0.74745422,41078.0,41077.0,0.0024088]
["bitfinex","BTCUSD",1645128500962,0.74645422,41078.0,41077.0,0.0024088]
["bitfinex","BTCUSD",1645128501159,0.90678073,41078.0,41077.0,0.0024088]
["bitfinex","BTCUSD",1645128501960,0.90878073,41078.0,41077.0,0.0024088]
["bitfinex","BTCUSD",1645128503261,0.90678073,41078.0,41077.0,0.0024088]
["bitfinex","BTCUSD",1645128503861,0.90778073,41078.0,41077.0,0.0024088]
["bitfinex","BTCUSD",1645128505113,0.85678073,41078.0,41077.0,0.0024088]
["bitfinex","BTCUSD",1645128505315,0.57902009,41078.0,41077.0,0.29958139]
["bitfinex","BTCUSD",1645128505617,0.41869358,41078.0,41077.0,0.30476139]
["bitfinex","BTCUSD",1645128505830,0.001,41078.0,41077.0,0.30476139]
["bitfinex","BTCUSD",1645128506025,0.001,41078.0,41077.0,1.23149793]
["bitfinex","BTCUSD",1645128506320,0.18737201,41091.0,41082.0,0.25871402]
["bitfinex","BTCUSD",1645128506321,0.16066705,41087.0,41082.0,0.25871402]
["bitfinex","BTCUSD",1645128506516,0.333788,41090.0,41082.0,0.25871402]
["bitfinex","BTCUSD",1645128506914,0.333788,41088.0,41082.0,0.25871402]
["bitfinex","BTCUSD",1645128507315,0.333788,41087.0,41086.0,0.00518]
["bitfinex","BTCUSD",1645128507515,0.333788,41088.0,41086.0,0.00518]
["bitfinex","BTCUSD",1645128507715,0.17006705,41092.0,41086.0,0.00518]
["bitfinex","BTCUSD",1645128507916,0.334749,41088.0,41086.0,0.10353]
["bitfinex","BTCUSD",1645128508161,0.001,41088.0,41086.0,0.10353]
["bitfinex","BTCUSD",1645128508363,0.001,41088.0,41087.0,0.06087137]
["bitfinex","BTCUSD",1645128508768,0.001,41088.0,41087.0,0.08428137]
["bitfinex","BTCUSD",1645128509165,0.0094,41092.0,41087.0,0.08428137]
["bitfinex","BTCUSD",1645128509568,0.333749,41092.0,41091.0,0.58938112]
["bitfinex","BTCUSD",1645128509766,0.333749,41092.0,41091.0,0.267619]
["bitfinex","BTCUSD",1645128510066,0.19290346,41092.0,41090.0,0.00518]
["bitfinex","BTCUSD",1645128511367,0.333749,41095.0,41090.0,0.00518]
["bitfinex","BTCUSD",1645128511568,0.0003244,41096.0,41093.0,0.00518]
["bitfinex","BTCUSD",1645128512019,0.33373,41095.0,41093.0,0.00518]
["bitfinex","BTCUSD",1645128512417,0.43373,41095.0,41093.0,0.00518]
["bitfinex","BTCUSD",1645128512915,0.270474,41094.0,41093.0,0.00518]
["bitfinex","BTCUSD",1645128513115,0.43373,41095.0,41093.0,0.00518]
["bitfinex","BTCUSD",1645128513318,0.1,41095.0,41093.0,0.00518]
["bitfinex","BTCUSD",1645128513816,0.001,41094.0,41093.0,0.00518]
["bitfinex","BTCUSD",1645128514016,0.271474,41094.0,41093.0,0.00518]
["bitfinex","BTCUSD",1645128514215,0.001,41094.0,41093.0,0.00518]
["bitfinex","BTCUSD",1645128514420,0.271474,41094.0,41093.0,0.00518]
["bitfinex","BTCUSD",1645128514621,0.001,41094.0,41093.0,0.00518]
["bitfinex","BTCUSD",1645128515016,0.64294592,41095.0,41093.0,0.00518]
["bitfinex","BTCUSD",1645128515418,0.57968992,41095.0,41093.0,0.00518]
["bitfinex","BTCUSD",1645128515665,0.121758,41093.0,41088.0,0.00518]
["bitfinex","BTCUSD",1645128515863,0.33373,41092.0,41088.0,0.00618]
["bitfinex","BTCUSD",1645128516266,0.06088,41091.0,41088.0,0.23226172]
["bitfinex","BTCUSD",1645128516465,0.270474,41089.0,41088.0,0.00618]
["bitfinex","BTCUSD",1645128516664,0.33373,41090.0,41088.0,0.00618]
["bitfinex","BTCUSD",1645128516863,0.1,41090.0,41088.0,0.00618]
["bitfinex","BTCUSD",1645128517063,0.1,41090.0,41088.0,0.00518]
["bitfinex","BTCUSD",1645128517562,0.160879,41090.0,41088.0,0.00518]
["bitfinex","BTCUSD",1645128517765,0.222758,41090.0,41088.0,0.00518]
["bitfinex","BTCUSD",1645128517963,0.122758,41090.0,41088.0,0.00518]
["bitfinex","BTCUSD",1645128519068,0.121758,41090.0,41088.0,0.00518]
["bitfinex","BTCUSD",1645128519713,0.1,41092.0,41088.0,0.00518]
["bitfinex","BTCUSD",1645128519714,0.160873,41092.0,41088.0,0.00518]
["bitfinex","BTCUSD",1645128519915,0.160873,41092.0,41086.0,0.31709657]
["bitfinex","BTCUSD",1645128520112,0.160873,41092.0,41090.0,0.00518]
["bitfinex","BTCUSD",1645128520312,0.431347,41092.0,41090.0,0.00518]
["bitfinex","BTCUSD",1645128520513,0.270474,41092.0,41090.0,0.00518]
["bitfinex","BTCUSD",1645128520715,0.00032743,41096.0,41090.0,0.00518]
["bitfinex","BTCUSD",1645128520917,0.00032743,41096.0,41090.0,0.05971]
["bitfinex","BTCUSD",1645128521114,0.00032743,41096.0,41094.0,0.00518]
["bitfinex","BTCUSD",1645128521713,0.0093,41104.0,41094.0,0.26927144]
["bitfinex","BTCUSD",1645128521714,0.28376907,41098.0,41094.0,0.26927144]
["bitfinex","BTCUSD",1645128521914,0.28376907,41098.0,41097.0,0.00518]
["bitfinex","BTCUSD",1645128523067,0.28376907,41098.0,41094.0,0.00518]
["bitfinex","BTCUSD",1645128523068,0.270474,41097.0,41094.0,0.00518]
["bitfinex","BTCUSD",1645128523265,0.54389295,41098.0,41094.0,0.00518]
["bitfinex","BTCUSD",1645128523266,0.38376907,41098.0,41094.0,0.00518]
["bitfinex","BTCUSD",1645128523467,0.33373,41097.0,41094.0,0.00518]
["bitfinex","BTCUSD",1645128523867,0.33373,41096.0,41094.0,0.00518]
["bitfinex","BTCUSD",1645128524069,0.160868,41096.0,41094.0,0.00518]
["bitfinex","BTCUSD",1645128525271,0.394598,41096.0,41094.0,0.00518]
["bitfinex","BTCUSD",1645128525473,0.060868,41096.0,41094.0,0.00518]
["bitfinex","BTCUSD",1645128525668,0.16021973,41096.0,41094.0,0.00518]
["bitfinex","BTCUSD",1645128525868,0.16121973,41096.0,41094.0,0.00518]
["bitfinex","BTCUSD",1645128526069,0.46393429,41096.0,41094.0,0.00518]
["bitfinex","BTCUSD",1645128526269,0.16121973,41096.0,41094.0,0.00518]
["bitfinex","BTCUSD",1645128526912,0.06121973,41096.0,41094.0,0.00518]
["bitfinex","BTCUSD",1645128527513,0.001,41096.0,41094.0,0.00518]
["bitfinex","BTCUSD",1645128528016,0.002,41096.0,41094.0,0.00518]
["bitfinex","BTCUSD",1645128529216,0.060868,41097.0,41094.0,0.00518]
["bitfinex","BTCUSD",1645128529217,0.06119531,41097.0,41094.0,0.00518]
["bitfinex","BTCUSD",1645128529412,0.060865,41096.0,41094.0,0.00518]
["bitfinex","BTCUSD",1645128531863,0.061865,41096.0,41094.0,0.00518]
["bitfinex","BTCUSD",1645128533064,0.060865,41096.0,41094.0,0.00518]
["bitfinex","BTCUSD",1645128533764,0.061865,41096.0,41094.0,0.00518]
["bitfinex","BTCUSD",1645128535220,0.060865,41096.0,41094.0,0.00518]
["bitfinex","BTCUSD",1645128535920,0.061865,41096.0,41094.0,0.00518]
["bitfinex","BTCUSD",1645128536320,0.001,41096.0,41094.0,0.00518]
["bitfinex","BTCUSD",1645128537118,0.00032694,41097.0,41094.0,0.00518]
["bitfinex","BTCUSD",1645128537319,0.060862,41097.0,41094.0,0.00518]
["bitfinex","BTCUSD",1645128537522,0.06118894,41097.0,41094.0,0.00518]
["bitfinex","BTCUSD",1645128537924,0.12205694,41097.0,41094.0,0.00618]
["bitfinex","BTCUSD",1645128538574,0.243471,41097.0,41094.0,0.00618]
["bitfinex","BTCUSD",1645128539372,0.00032694,41098.0,41094.0,0.00518]
["bitfinex","BTCUSD",1645128539570,0.00032694,41098.0,41097.0,0.00518]
["bitfinex","BTCUSD",1645128539771,0.81276599,41099.0,41097.0,0.00518]
["bitfinex","BTCUSD",1645128539973,0.56165144,41099.0,41097.0,0.00518]
["bitfinex","BTCUSD",1645128540174,0.00032694,41098.0,41097.0,0.00518]
["bitfinex","BTCUSD",1645128540873,10.060865,41100.0,41097.0,0.00518]
["bitfinex","BTCUSD",1645128541080,10.04810444,41100.0,41097.0,0.00518]
["bitfinex","BTCUSD",1645128541276,10.04843138,41100.0,41097.0,0.00518]
["bitfinex","BTCUSD",1645128541575,0.33685057,41099.0,41097.0,0.00518]
["bitfinex","BTCUSD",1645128541820,0.58599774,41099.0,41097.0,0.00518]
["bitfinex","BTCUSD",1645128542215,0.33685057,41099.0,41097.0,0.00518]
["bitfinex","BTCUSD",1645128542414,0.43685057,41099.0,41097.0,0.00518]
["bitfinex","BTCUSD",1645128542615,0.39771457,41099.0,41097.0,0.00518]
["bitfinex","BTCUSD",1645128542817,0.49771457,41099.0,41097.0,0.00518]
["bitfinex","BTCUSD",1645128543016,0.43685057,41099.0,41097.0,0.00518]
["bitfinex","BTCUSD",1645128543818,0.43785057,41099.0,41097.0,0.00518]
["bitfinex","BTCUSD",1645128544318,0.33785057,41099.0,41097.0,0.00518]
["bitfinex","BTCUSD",1645128545320,0.33685057,41099.0,41097.0,0.00518]
["bitfinex","BTCUSD",1645128545566,0.56535374,41099.0,41097.0,0.00518]
["bitfinex","BTCUSD",1645128545967,0.56635374,41099.0,41097.0,0.00518]
["bitfinex","BTCUSD",1645128546569,0.56635374,41099.0,41097.0,0.06603836]
["bitfinex","BTCUSD",1645128546765,0.33785057,41099.0,41097.0,0.06603836]
["bitfinex","BTCUSD",1645128547367,0.33685057,41099.0,41097.0,0.06603836]
["bitfinex","BTCUSD",1645128547765,0.5907746,41099.0,41097.0,0.06603836]
["bitfinex","BTCUSD",1645128547965,0.5917746,41099.0,41097.0,0.06603836]
["bitfinex","BTCUSD",1645128548266,0.33785057,41099.0,41097.0,0.06603836]
["bitfinex","BTCUSD",1645128548867,0.061863,41099.0,41097.0,0.06603836]
["bitfinex","BTCUSD",1645128549069,0.060863,41099.0,41097.0,0.06603836]
["bitfinex","BTCUSD",1645128549919,0.061863,41099.0,41097.0,0.06603836]
["bitfinex","BTCUSD",1645128550118,0.29325727,41098.0,41097.0,0.06603836]
["bitfinex","BTCUSD",1645128550923,0.061863,41099.0,41097.0,0.06603836]
["bitfinex","BTCUSD",1645128551123,0.300863,41099.0,41097.0,0.06603836]
["bitfinex","BTCUSD",1645128551921,0.58643609,41099.0,41097.0,0.06603836]
["bitfinex","BTCUSD",1645128552322,0.58643609,41099.0,41097.0,0.00518]
["bitfinex","BTCUSD",1645128552523,0.301863,41099.0,41097.0,0.00518]
["bitfinex","BTCUSD",1645128553365,0.300863,41099.0,41097.0,0.00518]
["bitfinex","BTCUSD",1645128553687,0.300863,41099.0,41098.0,0.32716083]
["bitfinex","BTCUSD",1645128553872,0.241,41099.0,41098.0,0.71089083]
["bitfinex","BTCUSD",1645128554266,0.241,41099.0,41098.0,0.80949083]
["bitfinex","BTCUSD",1645128554465,9.98723944,41100.0,41099.0,0.64555938]
["bitfinex","BTCUSD",1645128554667,9.98723944,41100.0,41099.0,0.69415938]
["bitfinex","BTCUSD",1645128555569,9.98723944,41100.0,41099.0,0.75499838]
["bitfinex","BTCUSD",1645128555868,9.98823944,41100.0,41099.0,0.75499838]
["bitfinex","BTCUSD",1645128556833,9.98823944,41100.0,41099.0,1.0827444]
["bitfinex","BTCUSD",1645128557225,8.40158752,41100.0,41099.0,1.0827444]
["bitfinex","BTCUSD",1645128557430,0.12349214,41100.0,41099.0,2.4687444]
["bitfinex","BTCUSD",1645128557627,0.00022194,41102.0,41101.0,1.53608648]
["bitfinex","BTCUSD",1645128557827,0.2103789,41123.0,41117.0,0.26781703]
["bitfinex","BTCUSD",1645128557828,0.00037749,41119.0,41117.0,0.26781703]
["bitfinex","BTCUSD",1645128558027,0.72220623,41122.0,41117.0,0.26781703]
["bitfinex","BTCUSD",1645128558227,0.33373,41118.0,41117.0,0.31781703]
["bitfinex","BTCUSD",1645128558430,0.00037749,41121.0,41119.0,0.00518]
["bitfinex","BTCUSD",1645128558627,0.00037749,41121.0,41119.0,0.00018]
["bitfinex","BTCUSD",1645128558828,0.06120849,41121.0,41119.0,0.00018]
["bitfinex","BTCUSD",1645128559228,0.06120849,41121.0,41110.0,0.0486]
["bitfinex","BTCUSD",1645128559229,0.270474,41120.0,41110.0,0.0486]
["bitfinex","BTCUSD",1645128559430,0.05,41117.0,41110.0,0.0486]
["bitfinex","BTCUSD",1645128559629,0.25203805,41117.0,41110.0,0.0486]
["bitfinex","BTCUSD",1645128559828,0.34215161,41118.0,41114.0,0.001]
["bitfinex","BTCUSD",1645128560028,0.04978579,41117.0,41114.0,0.001]
["bitfinex","BTCUSD",1645128560229,0.060836,41116.0,41114.0,0.001]
["bitfinex","BTCUSD",1645128560429,0.00037749,41117.0,41114.0,0.001]
["bitfinex","BTCUSD",1645128560878,0.44236076,41118.0,41114.0,0.001]
["bitfinex","BTCUSD",1645128560879,0.00058664,41118.0,41114.0,0.001]
["bitfinex","BTCUSD",1645128561078,0.00037749,41117.0,41112.0,0.27185915]
["bitfinex","BTCUSD",1645128561279,0.00020915,41118.0,41112.0,0.27185915]
["bitfinex","BTCUSD",1645128561477,0.00037749,41117.0,41112.0,0.27185915]
["bitfinex","BTCUSD",1645128561682,0.04975223,41119.0,41112.0,0.32185915]
["bitfinex","BTCUSD",1645128561878,0.00032306,41117.0,41112.0,0.32285915]
["bitfinex","BTCUSD",1645128562580,0.00032306,41117.0,41113.0,0.70781923]
["bitfinex","BTCUSD",1645128562780,0.04975223,41122.0,41112.0,0.42945915]
["bitfinex","BTCUSD",1645128562979,0.04975223,41122.0,41112.0,0.38939915]
["bitfinex","BTCUSD",1645128563182,0.00033202,41117.0,41114.0,0.33373]
["bitfinex","BTCUSD",1645128563581,0.00033202,41117.0,41114.0,0.43373]
["bitfinex","BTCUSD",1645128563778,0.00033202,41117.0,41114.0,0.1]
["bitfinex","BTCUSD",1645128563979,0.04975223,41122.0,41119.0,0.26442478]
["bitfinex","BTCUSD",1645128564422,0.6576,41128.0,41119.0,0.31442478]
["bitfinex","BTCUSD",1645128564423,0.04975223,41126.0,41119.0,0.31442478]
["bitfinex","BTCUSD",1645128564622,0.33373,41125.0,41119.0,0.31442478]
["bitfinex","BTCUSD",1645128564825,0.060825,41124.0,41119.0,0.31442478]
["bitfinex","BTCUSD",1645128565024,0.33373,41121.0,41119.0,0.31442478]
["bitfinex","BTCUSD",1645128565223,0.04975223,41122.0,41119.0,0.31442478]
["bitfinex","BTCUSD",1645128565425,0.33373,41121.0,41113.0,0.05]
["bitfinex","BTCUSD",1645128565623,0.33373,41121.0,41112.0,0.1486]
["bitfinex","BTCUSD",1645128565624,0.04975223,41120.0,41112.0,0.1486]
["bitfinex","BTCUSD",1645128565824,0.33369332,41119.0,41112.0,0.0986]
["bitfinex","BTCUSD",1645128566023,0.43369332,41119.0,41112.0,0.0486]
["bitfinex","BTCUSD",1645128566224,0.65202929,41119.0,41112.0,0.0486]
["bitfinex","BTCUSD",1645128566426,0.43369332,41119.0,41112.0,0.29291502]
["bitfinex","BTCUSD",1645128566625,0.00030866,41118.0,41113.0,0.33373]
["bitfinex","BTCUSD",1645128567025,0.00030866,41118.0,41112.0,0.39291502]
["bitfinex","BTCUSD",1645128567626,0.43369332,41119.0,41112.0,0.39291502]
["bitfinex","BTCUSD",1645128567827,0.00030051,41117.0,41112.0,0.1496]
["bitfinex","BTCUSD",1645128568465,0.00030051,41117.0,41112.0,0.0996]
["bitfinex","BTCUSD",1645128568466,0.06113751,41117.0,41112.0,0.0996]
["bitfinex","BTCUSD",1645128568668,0.04975223,41113.0,41112.0,0.001]
["bitfinex","BTCUSD",1645128568867,0.53689192,41113.0,41112.0,0.001]
["bitfinex","BTCUSD",1645128569266,0.26641792,41113.0,41100.0,0.33657052]
["bitfinex","BTCUSD",1645128569570,0.04975223,41109.0,41101.0,0.33373]
["bitfinex","BTCUSD",1645128569765,0.04975223,41109.0,41100.0,0.0001]
["bitfinex","BTCUSD",1645128569766,0.060854,41107.0,41100.0,0.0001]
["bitfinex","BTCUSD",1645128569965,0.060854,41107.0,41101.0,0.33373]
["bitfinex","BTCUSD",1645128570166,0.060854,41107.0,41101.0,0.56757474]
["bitfinex","BTCUSD",1645128570167,0.121708,41107.0,41101.0,0.56757474]
["bitfinex","BTCUSD",1645128570366,0.12201152,41107.0,41101.0,0.56757474]
["bitfinex","BTCUSD",1645128570767,0.12201152,41107.0,41101.0,0.23384474]
["bitfinex","BTCUSD",1645128570968,0.24298437,41105.0,41101.0,0.23384474]
["bitfinex","BTCUSD",1645128571167,0.060854,41107.0,41101.0,0.33384474]
["bitfinex","BTCUSD",1645128571567,0.06115698,41106.0,41101.0,0.33384474]
["bitfinex","BTCUSD",1645128572026,0.34370059,41106.0,41101.0,0.33384474]
["bitfinex","BTCUSD",1645128572523,0.060852,41106.0,41101.0,0.33384474]
["bitfinex","BTCUSD",1645128572724,0.12200798,41106.0,41101.0,0.33384474]
["bitfinex","BTCUSD",1645128572923,0.12200798,41106.0,41102.0,0.33373]
["bitfinex","BTCUSD",1645128573121,0.12200798,41106.0,41101.0,0.33384474]
["bitfinex","BTCUSD",1645128573323,0.39398882,41106.0,41101.0,0.33384474]
["bitfinex","BTCUSD",1645128573625,0.182556,41106.0,41101.0,0.101]
["bitfinex","BTCUSD",1645128573825,0.1220075,41106.0,41101.0,0.001]
["bitfinex","BTCUSD",1645128574023,0.1220075,41106.0,41101.0,0.33373]
["bitfinex","BTCUSD",1645128574224,0.1220075,41106.0,41101.0,0.05]
["bitfinex","BTCUSD",1645128574624,0.1220075,41106.0,41100.0,0.0501]
["bitfinex","BTCUSD",1645128574625,0.33137163,41105.0,41100.0,0.0501]
["bitfinex","BTCUSD",1645128574930,0.33137163,41105.0,41101.0,0.33373]
["bitfinex","BTCUSD",1645128575123,0.33137163,41105.0,41101.0,0.38373]
["bitfinex","BTCUSD",1645128575325,0.33137163,41105.0,41101.0,0.04040111]
["bitfinex","BTCUSD",1645128575570,0.33137163,41105.0,41100.0,0.31832368]
["bitfinex","BTCUSD",1645128575774,0.33137163,41105.0,41101.0,0.33373]
["bitfinex","BTCUSD",1645128575972,0.39222263,41105.0,41100.0,0.31832368]
["bitfinex","BTCUSD",1645128576171,0.39244733,41105.0,41101.0,0.33373]
["bitfinex","BTCUSD",1645128577073,0.39222263,41105.0,41101.0,0.33373]
["bitfinex","BTCUSD",1645128577271,0.63222263,41105.0,41101.0,0.051]
["bitfinex","BTCUSD",1645128577478,0.63256183,41105.0,41101.0,0.051]
["bitfinex","BTCUSD",1645128577675,0.69341383,41105.0,41101.0,0.001]
["bitfinex","BTCUSD",1645128577874,0.69341383,41105.0,41102.0,0.33373]
["bitfinex","BTCUSD",1645128578073,0.69341383,41105.0,41101.0,0.001]
["bitfinex","BTCUSD",1645128578273,0.69307463,41105.0,41102.0,0.33373]
["bitfinex","BTCUSD",1645128578473,0.69307463,41105.0,41100.0,0.36832368]
["bitfinex","BTCUSD",1645128578674,0.69342432,41105.0,41101.0,0.33373]
["bitfinex","BTCUSD",1645128578874,0.69342432,41105.0,41101.0,0.05]
["bitfinex","BTCUSD",1645128579073,0.69342432,41105.0,41101.0,0.33373]
["bitfinex","BTCUSD",1645128579336,0.69342432,41105.0,41101.0,0.38373]
["bitfinex","BTCUSD",1645128579535,0.69307463,41105.0,41101.0,0.05]
["bitfinex","BTCUSD",1645128579733,0.69330982,41105.0,41102.0,0.05]
["bitfinex","BTCUSD",1645128580136,0.69330982,41105.0,41101.0,0.33373]
["bitfinex","BTCUSD",1645128580333,0.36193819,41105.0,41100.0,0.36832368]
["bitfinex","BTCUSD",1645128580534,0.36193819,41105.0,41101.0,0.33373]
["bitfinex","BTCUSD",1645128580734,9.66627,41101.0,41100.0,0.36832368]
["bitfinex","BTCUSD",1645128580936,9.66627,41101.0,41100.0,0.70199868]
["bitfinex","BTCUSD",1645128581139,9.66627,41101.0,41100.0,0.70299868]
["bitfinex","BTCUSD",1645128581736,9.66627,41101.0,41100.0,0.65299868]
["bitfinex","BTCUSD",1645128582339,9.66627,41101.0,41100.0,0.0511]
["bitfinex","BTCUSD",1645128582743,9.999945,41101.0,41100.0,0.0501]
["bitfinex","BTCUSD",1645128582939,9.999945,41101.0,41100.0,0.0001]
["bitfinex","BTCUSD",1645128583170,10.18995635,41101.0,41100.0,0.0001]
["bitfinex","BTCUSD",1645128583769,10.28995635,41101.0,41100.0,0.0001]
["bitfinex","BTCUSD",1645128584175,0.333675,41098.0,41095.0,0.001]
["bitfinex","BTCUSD",1645128584376,0.333675,41098.0,41082.0,0.1833]
["bitfinex","BTCUSD",1645128584377,0.04975223,41096.0,41082.0,0.1833]
["bitfinex","BTCUSD",1645128584572,0.04975223,41089.0,41079.0,0.34012134]
["bitfinex","BTCUSD",1645128584772,0.121761,41087.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128584972,0.060881,41087.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128585173,0.19393086,41085.0,41082.0,0.001]
["bitfinex","BTCUSD",1645128585574,0.333675,41086.0,41082.0,0.001]
["bitfinex","BTCUSD",1645128585773,0.12176,41087.0,41082.0,0.001]
["bitfinex","BTCUSD",1645128585975,0.333675,41086.0,41082.0,0.001]
["bitfinex","BTCUSD",1645128586171,0.060883,41086.0,41082.0,0.001]
["bitfinex","BTCUSD",1645128586372,0.060883,41086.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128586572,0.35291268,41086.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128586829,0.060881,41085.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128587018,0.34399895,41083.0,41080.0,0.00034946]
["bitfinex","BTCUSD",1645128587220,0.44399895,41083.0,41080.0,0.00034946]
["bitfinex","BTCUSD",1645128587422,0.38342723,41081.0,41080.0,0.00034946]
["bitfinex","BTCUSD",1645128587820,0.88784383,41081.0,41080.0,0.00034946]
["bitfinex","BTCUSD",1645128588025,0.88284383,41081.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128588220,0.34754105,41080.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128588422,0.82596828,41080.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128588820,0.47842723,41080.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128589022,0.060893,41081.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128589224,0.14475223,41085.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128589225,0.1,41085.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128589524,0.04475223,41086.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128590022,0.32947233,41084.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128590422,0.24,41085.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128590871,0.333675,41084.0,41079.0,0.00234946]
["bitfinex","BTCUSD",1645128591072,0.24,41085.0,41079.0,0.00234946]
["bitfinex","BTCUSD",1645128591271,0.394559,41084.0,41079.0,0.00234946]
["bitfinex","BTCUSD",1645128591471,0.04475223,41080.0,41079.0,0.00234946]
["bitfinex","BTCUSD",1645128591672,0.37842723,41080.0,41079.0,0.00234946]
["bitfinex","BTCUSD",1645128591871,0.37842723,41080.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128592274,0.333675,41080.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128592874,0.47842723,41080.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128593378,0.47942723,41080.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128593673,0.14575223,41080.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128593873,0.47942723,41080.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128594080,0.37942723,41080.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128594321,0.47942723,41080.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128594516,0.47842723,41080.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128595117,0.7752791,41080.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128596417,0.7742791,41080.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128597317,0.7752791,41080.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128598572,0.7742791,41080.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128598864,0.4406041,41080.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128599067,0.7742791,41080.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128599269,0.7752791,41080.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128599669,0.8238791,41080.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128600467,0.8228791,41080.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128601175,0.8238791,41080.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128601568,0.8738791,41080.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128602221,1.08863797,41080.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128602418,1.08763797,41080.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128602917,0.8678791,41080.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128603317,0.8688791,41080.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128603726,0.8238791,41080.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128604620,0.8228791,41080.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128605222,0.9238791,41080.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128606273,1.28571577,41080.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128606768,1.28471577,41080.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128607171,1.4,41079.0,41075.0,0.0031]
["bitfinex","BTCUSD",1645128607371,0.333675,41075.0,41074.0,0.001]
["bitfinex","BTCUSD",1645128607569,0.382275,41075.0,41074.0,0.001]
["bitfinex","BTCUSD",1645128607770,0.5,41074.0,41060.0,0.004]
["bitfinex","BTCUSD",1645128607974,0.04475223,41069.0,41060.0,0.004]
["bitfinex","BTCUSD",1645128608173,2.686,41072.0,41060.0,0.004]
["bitfinex","BTCUSD",1645128608174,0.04475223,41064.0,41060.0,0.004]
["bitfinex","BTCUSD",1645128608372,0.48795723,41064.0,41060.0,0.004]
["bitfinex","BTCUSD",1645128608777,0.84195234,41064.0,41060.0,0.004]
["bitfinex","BTCUSD",1645128608971,0.84195234,41064.0,41061.0,0.00143418]
["bitfinex","BTCUSD",1645128609172,1.04763405,41064.0,41063.0,3.813e-05]
["bitfinex","BTCUSD",1645128609425,1.05953405,41064.0,41063.0,3.813e-05]
["bitfinex","BTCUSD",1645128609826,1.10953405,41064.0,41060.0,0.004]
["bitfinex","BTCUSD",1645128610029,1.460926,41059.0,41046.0,0.0031]
["bitfinex","BTCUSD",1645128610226,0.04475223,41053.0,41046.0,0.0031]
["bitfinex","BTCUSD",1645128611026,0.10569223,41053.0,41046.0,0.0031]
["bitfinex","BTCUSD",1645128611227,0.67060236,41052.0,41046.0,0.0031]
["bitfinex","BTCUSD",1645128611435,0.81920236,41052.0,41046.0,0.0031]
["bitfinex","BTCUSD",1645128611626,0.82880236,41052.0,41046.0,0.0031]
["bitfinex","BTCUSD",1645128612129,1.4,41049.0,41031.0,0.20888585]
["bitfinex","BTCUSD",1645128612328,1.4,41045.0,41025.0,0.03737114]
["bitfinex","BTCUSD",1645128612532,1.4,41045.0,41017.0,0.36610033]
["bitfinex","BTCUSD",1645128612533,0.04475223,41027.0,41017.0,0.005]
["bitfinex","BTCUSD",1645128612834,0.04475223,41027.0,41017.0,0.00126154]
["bitfinex","BTCUSD",1645128612835,0.35403012,41018.0,41017.0,0.00126154]
["bitfinex","BTCUSD",1645128613079,0.77656917,41018.0,41017.0,0.00126154]
["bitfinex","BTCUSD",1645128613379,0.76068665,41018.0,41017.0,0.00126154]
["bitfinex","BTCUSD",1645128613575,1.732675,41017.0,41012.0,0.00052054]
["bitfinex","BTCUSD",1645128613775,0.04475223,41014.0,41012.0,0.00052054]
["bitfinex","BTCUSD",1645128613979,0.64443702,41014.0,41012.0,0.00052054]
["bitfinex","BTCUSD",1645128614373,1.09098378,41014.0,41012.0,0.00052054]
["bitfinex","BTCUSD",1645128614675,0.80543988,41014.0,41012.0,0.00052054]
["bitfinex","BTCUSD",1645128614876,0.58803009,41014.0,41012.0,0.00052054]
["bitfinex","BTCUSD",1645128615076,0.52702723,41014.0,41012.0,0.00052054]
["bitfinex","BTCUSD",1645128615275,0.52802723,41014.0,41012.0,0.00052054]
["bitfinex","BTCUSD",1645128615476,0.83667592,41014.0,41012.0,0.00052054]
["bitfinex","BTCUSD",1645128615679,0.52802723,41014.0,41012.0,0.00052054]
["bitfinex","BTCUSD",1645128615875,0.75333987,41014.0,41012.0,0.00052054]
["bitfinex","BTCUSD",1645128616074,0.52802723,41014.0,41012.0,0.00052054]
["bitfinex","BTCUSD",1645128616280,0.483275,41014.0,41012.0,0.00052054]
["bitfinex","BTCUSD",1645128616480,0.482275,41014.0,41012.0,0.00052054]
["bitfinex","BTCUSD",1645128616681,0.04494035,41014.0,41012.0,0.00052054]
["bitfinex","BTCUSD",1645128616935,0.0095,41019.0,41013.0,0.33391188]
["bitfinex","BTCUSD",1645128617133,0.8869,41029.0,41013.0,0.33298564]
["bitfinex","BTCUSD",1645128617134,0.0486,41024.0,41013.0,0.33298564]
["bitfinex","BTCUSD",1645128617337,0.001,41014.0,41013.0,0.05047376]
["bitfinex","BTCUSD",1645128617734,0.001,41014.0,41013.0,0.00047376]
["bitfinex","BTCUSD",1645128617933,0.334962,41014.0,41013.0,0.00047376]
["bitfinex","BTCUSD",1645128618133,0.001,41014.0,41013.0,0.00047376]
["bitfinex","BTCUSD",1645128618337,0.334962,41014.0,41013.0,0.00047376]
["bitfinex","BTCUSD",1645128618538,0.37871423,41014.0,41013.0,0.00047376]
["bitfinex","BTCUSD",1645128618935,0.60072223,41014.0,41013.0,0.00047376]
["bitfinex","BTCUSD",1645128619137,0.37871423,41014.0,41013.0,0.00047376]
["bitfinex","BTCUSD",1645128619339,0.434962,41014.0,41013.0,0.00047376]
["bitfinex","BTCUSD",1645128619535,0.47971423,41014.0,41013.0,0.00047376]
["bitfinex","BTCUSD",1645128619734,0.52971423,41014.0,41013.0,0.00047376]
["bitfinex","BTCUSD",1645128620135,0.484962,41014.0,41013.0,0.00047376]
["bitfinex","BTCUSD",1645128620575,0.483962,41014.0,41013.0,0.00047376]
["bitfinex","BTCUSD",1645128620777,0.82088936,41014.0,41013.0,0.00047376]
["bitfinex","BTCUSD",1645128620981,0.333962,41012.0,41003.0,0.00094752]
["bitfinex","BTCUSD",1645128621180,0.26263012,41004.0,41003.0,0.00094752]
["bitfinex","BTCUSD",1645128621377,0.333962,41004.0,41003.0,0.00094752]
["bitfinex","BTCUSD",1645128621876,0.433962,41004.0,41003.0,0.00094752]
["bitfinex","BTCUSD",1645128622079,0.333962,41004.0,41003.0,0.00094752]
["bitfinex","BTCUSD",1645128622278,0.333962,41008.0,41003.0,0.00094752]
["bitfinex","BTCUSD",1645128622678,0.433962,41008.0,41003.0,0.00094752]
["bitfinex","BTCUSD",1645128623081,0.333962,41008.0,41004.0,0.25920108]
["bitfinex","BTCUSD",1645128623283,0.001,41008.0,41004.0,0.25920108]
["bitfinex","BTCUSD",1645128623482,0.001,41008.0,41003.0,0.00094752]
["bitfinex","BTCUSD",1645128623682,0.333962,41007.0,41003.0,0.00094752]
["bitfinex","BTCUSD",1645128623881,0.001,41008.0,41004.0,0.00034788]
["bitfinex","BTCUSD",1645128624524,0.56015718,41013.0,41006.0,1.35]
["bitfinex","BTCUSD",1645128624725,0.56015718,41013.0,41010.0,0.00524777]
["bitfinex","BTCUSD",1645128624926,0.25212803,41026.0,41011.0,0.382499]
["bitfinex","BTCUSD",1645128625123,0.33692736,41025.0,41018.0,0.00524777]
["bitfinex","BTCUSD",1645128625423,0.0097,41031.0,41020.0,0.333809]
["bitfinex","BTCUSD",1645128625622,0.333962,41030.0,41021.0,0.0486]
["bitfinex","BTCUSD",1645128625824,0.333962,41030.0,41011.0,0.66294777]
["bitfinex","BTCUSD",1645128625825,0.24059227,41022.0,41011.0,0.66294777]
["bitfinex","BTCUSD",1645128626023,0.33692736,41021.0,41013.0,0.00094752]
["bitfinex","BTCUSD",1645128626222,0.04475223,41029.0,41017.0,0.0004199]
["bitfinex","BTCUSD",1645128626223,0.333962,41019.0,41017.0,0.0004199]
["bitfinex","BTCUSD",1645128626421,0.33692736,41028.0,41018.0,0.0486]
["bitfinex","BTCUSD",1645128626422,0.333962,41027.0,41018.0,0.0486]
["bitfinex","BTCUSD",1645128626825,0.33692736,41028.0,41018.0,0.0486]
["bitfinex","BTCUSD",1645128626826,0.333962,41022.0,41018.0,0.0486]
["bitfinex","BTCUSD",1645128627023,0.333962,41027.0,41018.0,0.0486]
["bitfinex","BTCUSD",1645128627223,0.25792885,41022.0,41020.0,0.00010497]
["bitfinex","BTCUSD",1645128627424,0.1,41027.0,41020.0,0.00010497]
["bitfinex","BTCUSD",1645128627622,0.333962,41026.0,41020.0,0.00010497]
["bitfinex","BTCUSD",1645128627823,0.433962,41026.0,41020.0,0.00010497]
["bitfinex","BTCUSD",1645128628273,0.0097,41031.0,41018.0,0.05]
["bitfinex","BTCUSD",1645128628274,0.001,41022.0,41018.0,0.05]
["bitfinex","BTCUSD",1645128628475,0.001,41022.0,41021.0,0.00034071]
["bitfinex","BTCUSD",1645128628671,0.001,41022.0,41021.0,0.33428571]
["bitfinex","BTCUSD",1645128628872,0.0097,41031.0,41021.0,0.21318843]
["bitfinex","BTCUSD",1645128629272,0.0097,41031.0,41021.0,0.26318843]
["bitfinex","BTCUSD",1645128629477,0.59234644,41030.0,41021.0,0.26284772]
["bitfinex","BTCUSD",1645128629677,0.59234644,41030.0,41024.0,0.00032123]
["bitfinex","BTCUSD",1645128629873,0.433962,41030.0,41024.0,0.00032123]
["bitfinex","BTCUSD",1645128630081,0.0097,41031.0,41029.0,0.20893017]
["bitfinex","BTCUSD",1645128630279,0.521867,41040.0,41029.0,0.20893017]
["bitfinex","BTCUSD",1645128630280,0.001,41036.0,41029.0,0.20893017]
["bitfinex","BTCUSD",1645128630476,0.333962,41035.0,41029.0,0.26786017]
["bitfinex","BTCUSD",1645128630874,0.333962,41035.0,41030.0,0.00032118]
["bitfinex","BTCUSD",1645128631940,0.433962,41035.0,41027.0,0.05]
["bitfinex","BTCUSD",1645128632144,0.333962,41033.0,41027.0,0.05]
["bitfinex","BTCUSD",1645128632343,0.333962,41033.0,41030.0,0.00032118]
["bitfinex","BTCUSD",1645128633139,0.433962,41033.0,41027.0,0.05]
["bitfinex","BTCUSD",1645128633339,0.433962,41033.0,41029.0,0.00030008]
["bitfinex","BTCUSD",1645128633940,0.47871423,41033.0,41029.0,0.00030008]
["bitfinex","BTCUSD",1645128634139,0.3518907,41032.0,41029.0,0.00030008]
["bitfinex","BTCUSD",1645128634338,0.3518907,41032.0,41027.0,0.05]
["bitfinex","BTCUSD",1645128634339,0.37871423,41031.0,41027.0,0.05]
["bitfinex","BTCUSD",1645128634540,0.37871423,41031.0,41028.0,0.00030009]
["bitfinex","BTCUSD",1645128634845,0.333962,41029.0,41028.0,0.00030009]
["bitfinex","BTCUSD",1645128635239,0.433962,41029.0,41028.0,0.00030009]
["bitfinex","BTCUSD",1645128635669,0.433962,41029.0,41013.0,0.05094752]
["bitfinex","BTCUSD",1645128635868,0.433962,41029.0,41026.0,0.00030485]
["bitfinex","BTCUSD",1645128636270,0.04475223,41027.0,41026.0,0.00030485]
["bitfinex","BTCUSD",1645128636471,0.60191078,41027.0,41026.0,0.00030485]
["bitfinex","BTCUSD",1645128636972,0.81149278,41027.0,41024.0,0.00030486]
["bitfinex","BTCUSD",1645128637172,0.333962,41026.0,41024.0,0.00030486]
["bitfinex","BTCUSD",1645128637375,0.0486,41025.0,41024.0,0.00030486]
["bitfinex","BTCUSD",1645128637571,0.382562,41025.0,41024.0,0.00030486]
["bitfinex","BTCUSD",1645128637772,0.604544,41025.0,41024.0,0.00030486]
["bitfinex","BTCUSD",1645128637971,0.05,41024.0,41013.0,0.05094752]
["bitfinex","BTCUSD",1645128638173,0.382562,41023.0,41022.0,0.00030488]
["bitfinex","BTCUSD",1645128638377,0.482562,41023.0,41022.0,0.00030488]
["bitfinex","BTCUSD",1645128639177,0.382562,41023.0,41013.0,0.05094752]
["bitfinex","BTCUSD",1645128639427,0.382562,41023.0,41020.0,0.21456518]
["bitfinex","BTCUSD",1645128639428,0.0486,41023.0,41020.0,0.21456518]
["bitfinex","BTCUSD",1645128639626,0.1,41029.0,41020.0,0.05030383]
["bitfinex","BTCUSD",1645128639822,0.333953,41028.0,41020.0,0.00030383]
["bitfinex","BTCUSD",1645128640027,0.433953,41028.0,41020.0,0.00030383]
["bitfinex","BTCUSD",1645128640223,0.434953,41028.0,41020.0,0.00130383]
["bitfinex","BTCUSD",1645128640424,0.62572896,41028.0,41020.0,0.001]
["bitfinex","BTCUSD",1645128640623,0.434953,41028.0,41022.0,0.00030381]
["bitfinex","BTCUSD",1645128641223,0.0486,41027.0,41022.0,0.00030381]
["bitfinex","BTCUSD",1645128641426,0.333953,41026.0,41022.0,0.00030381]
["bitfinex","BTCUSD",1645128641723,0.333953,41024.0,41022.0,0.00030381]
["bitfinex","BTCUSD",1645128642725,0.333953,41024.0,41013.0,0.05094752]
["bitfinex","BTCUSD",1645128642922,0.34680775,41024.0,41021.0,0.00030382]
["bitfinex","BTCUSD",1645128643171,0.0506,41026.0,41021.0,0.00030382]
["bitfinex","BTCUSD",1645128643172,0.333953,41023.0,41021.0,0.00030382]
["bitfinex","BTCUSD",1645128643972,0.333953,41023.0,41013.0,0.05094752]
["bitfinex","BTCUSD",1645128644173,0.002,41023.0,41020.0,0.00030407]
["bitfinex","BTCUSD",1645128644373,0.333953,41022.0,41020.0,0.00030407]
["bitfinex","BTCUSD",1645128645177,0.333953,41022.0,41013.0,0.05094752]
["bitfinex","BTCUSD",1645128645380,0.30479386,41025.0,41019.0,0.00030408]
["bitfinex","BTCUSD",1645128645575,0.333953,41024.0,41019.0,0.00030408]
["bitfinex","BTCUSD",1645128646375,0.333953,41024.0,41018.0,0.25968793]
["bitfinex","BTCUSD",1645128646576,0.333953,41024.0,41019.0,0.00030402]
["bitfinex","BTCUSD",1645128647019,0.333953,41023.0,41019.0,0.00030402]
["bitfinex","BTCUSD",1645128647320,0.001,41025.0,41019.0,0.00030402]
["bitfinex","BTCUSD",1645128647518,0.1096,41030.0,41019.0,0.00030402]
["bitfinex","BTCUSD",1645128647718,0.0096,41030.0,41018.0,0.30968793]
["bitfinex","BTCUSD",1645128647922,0.26513006,41027.0,41020.0,0.00030402]
["bitfinex","BTCUSD",1645128648218,0.001,41025.0,41020.0,0.00030402]
["bitfinex","BTCUSD",1645128648418,0.333953,41024.0,41022.0,0.05]
["bitfinex","BTCUSD",1645128649219,0.001,41025.0,41024.0,0.21998002]
["bitfinex","BTCUSD",1645128649220,0.334948,41025.0,41024.0,0.21998002]
["bitfinex","BTCUSD",1645128649418,0.333948,41025.0,41024.0,0.21998002]
["bitfinex","BTCUSD",1645128650219,0.333948,41025.0,41024.0,0.22098002]
["bitfinex","BTCUSD",1645128650869,0.333948,41025.0,41024.0,0.27098002]
["bitfinex","BTCUSD",1645128651471,0.333948,41025.0,41024.0,0.26998002]
["bitfinex","BTCUSD",1645128652070,0.333948,41025.0,41024.0,0.21998002]
["bitfinex","BTCUSD",1645128652271,0.333948,41025.0,41024.0,0.27098002]
["bitfinex","BTCUSD",1645128653182,0.333948,41025.0,41024.0,0.22098002]
["bitfinex","BTCUSD",1645128653374,0.433948,41025.0,41024.0,0.22098002]
["bitfinex","BTCUSD",1645128653575,0.433948,41025.0,41024.0,0.21998002]
["bitfinex","BTCUSD",1645128653973,0.68944527,41025.0,41024.0,0.21998002]
["bitfinex","BTCUSD",1645128654423,0.68944527,41025.0,41024.0,0.22098002]
["bitfinex","BTCUSD",1645128655327,0.79903327,41025.0,41024.0,0.22098002]
["bitfinex","BTCUSD",1645128655523,0.79903327,41025.0,41024.0,0.21998002]
["bitfinex","BTCUSD",1645128656325,0.75143327,41025.0,41024.0,0.21998002]
["bitfinex","BTCUSD",1645128656528,0.80003327,41025.0,41024.0,0.21998002]
["bitfinex","BTCUSD",1645128656726,1.4,41024.0,41022.0,0.00030705]
["bitfinex","BTCUSD",1645128656927,0.317323,41023.0,41022.0,0.00030705]
["bitfinex","BTCUSD",1645128657126,0.36207523,41023.0,41022.0,0.00030705]
["bitfinex","BTCUSD",1645128657327,0.73103644,41023.0,41013.0,0.00094752]
["bitfinex","BTCUSD",1645128657628,0.43969523,41014.0,41013.0,0.00094752]
["bitfinex","BTCUSD",1645128657825,0.53969523,41014.0,41013.0,0.00094752]
["bitfinex","BTCUSD",1645128658273,0.74067726,41014.0,41013.0,0.00094752]
["bitfinex","BTCUSD",1645128658673,0.78927726,41014.0,41013.0,0.00094752]
["bitfinex","BTCUSD",1645128659172,0.79857726,41014.0,41013.0,0.00094752]
["bitfinex","BTCUSD",1645128659375,1.668723,41013.0,41012.0,8.86e-05]
["bitfinex","BTCUSD",1645128659572,1.4,41012.0,41011.0,0.00030417]
["bitfinex","BTCUSD",1645128659772,0.382548,41012.0,41003.0,0.00051784]
["bitfinex","BTCUSD",1645128659972,0.382548,41012.0,41010.0,9.125e-05]
["bitfinex","BTCUSD",1645128659973,0.268723,41011.0,41010.0,9.125e-05]
["bitfinex","BTCUSD",1645128660275,0.317323,41011.0,41010.0,9.125e-05]
["bitfinex","BTCUSD",1645128660675,0.0486,41011.0,41010.0,9.125e-05]
["bitfinex","BTCUSD",1645128660878,0.0486,41011.0,41003.0,0.00051784]
["bitfinex","BTCUSD",1645128660879,0.268723,41010.0,41003.0,0.00051784]
["bitfinex","BTCUSD",1645128661073,0.002,41013.0,41008.0,9.126e-05]
["bitfinex","BTCUSD",1645128661074,0.382548,41009.0,41008.0,9.126e-05]
["bitfinex","BTCUSD",1645128661274,0.333948,41009.0,41008.0,9.126e-05]
["bitfinex","BTCUSD",1645128661475,0.37870023,41009.0,41008.0,9.126e-05]
["bitfinex","BTCUSD",1645128661673,0.333948,41009.0,41008.0,9.126e-05]
["bitfinex","BTCUSD",1645128661936,0.0486,41011.0,41008.0,9.126e-05]
["bitfinex","BTCUSD",1645128662135,0.0486,41011.0,41006.0,0.3373254]
["bitfinex","BTCUSD",1645128662332,0.002,41009.0,41006.0,0.33743006]
["bitfinex","BTCUSD",1645128662734,0.002,41009.0,41006.0,0.71769341]
["bitfinex","BTCUSD",1645128662939,0.002,41009.0,41006.0,0.33743006]
["bitfinex","BTCUSD",1645128663136,0.002,41009.0,41006.0,0.39840706]
["bitfinex","BTCUSD",1645128663336,0.002,41009.0,41006.0,0.58123069]
["bitfinex","BTCUSD",1645128663640,0.04475223,41025.0,41007.0,0.4640489]
["bitfinex","BTCUSD",1645128663837,0.333948,41024.0,41017.0,0.2276041]
["bitfinex","BTCUSD",1645128664037,0.333948,41023.0,41017.0,0.2276041]
["bitfinex","BTCUSD",1645128664240,0.268723,41022.0,41017.0,0.3276041]
["bitfinex","BTCUSD",1645128664442,0.060974,41030.0,41017.0,0.3276041]
["bitfinex","BTCUSD",1645128664443,0.121939,41032.0,41018.0,0.67631951]
["bitfinex","BTCUSD",1645128664638,0.0999,41041.0,41018.0,0.67631951]
["bitfinex","BTCUSD",1645128664639,0.33712374,41036.0,41028.0,0.05]
["bitfinex","BTCUSD",1645128664842,0.03685242,41045.0,41030.0,0.33919577]
["bitfinex","BTCUSD",1645128665039,0.0999,41056.0,41036.0,0.00524777]
["bitfinex","BTCUSD",1645128665040,0.0094,41050.0,41036.0,0.00524777]
["bitfinex","BTCUSD",1645128665239,0.0094,41050.0,41041.0,0.333948]
["bitfinex","BTCUSD",1645128665437,0.0999,41056.0,41045.0,0.00524777]
["bitfinex","BTCUSD",1645128665695,0.00023471,41057.0,41049.0,0.00524777]
["bitfinex","BTCUSD",1645128665892,0.23838106,41072.0,41048.0,0.333948]
["bitfinex","BTCUSD",1645128665893,0.67600993,41067.0,41055.0,0.00524777]
["bitfinex","BTCUSD",1645128666093,0.009746,41076.0,41057.0,0.25298094]
["bitfinex","BTCUSD",1645128666295,0.009746,41076.0,41060.0,0.09259]
["bitfinex","BTCUSD",1645128666591,0.009746,41076.0,41061.0,0.383948]
["bitfinex","BTCUSD",1645128666790,0.009746,41076.0,41064.0,0.12177602]
["bitfinex","BTCUSD",1645128666991,0.009746,41076.0,41065.0,0.333948]
["bitfinex","BTCUSD",1645128667189,0.00579679,41091.0,41069.0,0.05]
["bitfinex","BTCUSD",1645128667394,0.00023465,41071.0,41070.0,0.71967174]
["bitfinex","BTCUSD",1645128667592,0.0096,41095.0,41071.0,2.436]
["bitfinex","BTCUSD",1645128667794,0.04475223,41090.0,41072.0,0.0486]
["bitfinex","BTCUSD",1645128667992,0.268723,41088.0,41078.0,0.05]
["bitfinex","BTCUSD",1645128668195,0.33271516,41079.0,41078.0,0.05]
["bitfinex","BTCUSD",1645128668394,0.60143816,41079.0,41078.0,0.05]
["bitfinex","BTCUSD",1645128669431,0.66666316,41079.0,41078.0,0.05]
["bitfinex","BTCUSD",1645128669631,0.81141539,41079.0,41064.0,0.05]
["bitfinex","BTCUSD",1645128669835,0.04475223,41074.0,41064.0,0.05]
["bitfinex","BTCUSD",1645128670031,0.333948,41073.0,41064.0,0.05]
["bitfinex","BTCUSD",1645128670333,0.35003496,41065.0,41064.0,0.05]
["bitfinex","BTCUSD",1645128670533,0.333948,41066.0,41064.0,0.05]
["bitfinex","BTCUSD",1645128670733,0.333948,41066.0,41064.0,0.24019787]
["bitfinex","BTCUSD",1645128671337,0.32904132,41066.0,41064.0,0.24019787]
["bitfinex","BTCUSD",1645128671536,0.26750477,41065.0,41064.0,0.24019787]
["bitfinex","BTCUSD",1645128671733,0.329073,41066.0,41064.0,0.24019787]
["bitfinex","BTCUSD",1645128672333,0.329073,41066.0,41064.0,0.05]
["bitfinex","BTCUSD",1645128672334,0.32035575,41065.0,41064.0,0.05]
["bitfinex","BTCUSD",1645128672533,0.58907875,41065.0,41064.0,0.05]
["bitfinex","BTCUSD",1645128672734,0.32035575,41065.0,41064.0,0.05]
["bitfinex","BTCUSD",1645128672934,0.63907875,41065.0,41056.0,0.00034587]
["bitfinex","BTCUSD",1645128673215,0.268723,41057.0,41056.0,0.00034587]
["bitfinex","BTCUSD",1645128673412,0.268723,41057.0,41056.0,0.2470765]
["bitfinex","BTCUSD",1645128674016,0.04475223,41058.0,41056.0,0.2470765]
["bitfinex","BTCUSD",1645128674215,0.04475223,41058.0,41056.0,0.24673063]
["bitfinex","BTCUSD",1645128674216,0.333741,41057.0,41056.0,0.24673063]
["bitfinex","BTCUSD",1645128674416,0.333741,41060.0,41056.0,0.24673063]
["bitfinex","BTCUSD",1645128675021,0.002,41062.0,41057.0,0.333741]
["bitfinex","BTCUSD",1645128675417,0.002,41062.0,41057.0,0.46055]
["bitfinex","BTCUSD",1645128675615,0.31703488,41074.0,41057.0,0.126809]
["bitfinex","BTCUSD",1645128675816,0.31703488,41074.0,41071.0,0.25318777]
["bitfinex","BTCUSD",1645128675817,0.32683488,41074.0,41071.0,0.25318777]
["bitfinex","BTCUSD",1645128676015,0.32683488,41074.0,41061.0,0.05]
["bitfinex","BTCUSD",1645128676016,0.0098,41074.0,41061.0,0.05]
["bitfinex","BTCUSD",1645128676216,0.333741,41073.0,41061.0,0.05]
["bitfinex","BTCUSD",1645128676415,0.0098,41074.0,41061.0,0.05]
["bitfinex","BTCUSD",1645128676416,0.20895093,41074.0,41061.0,0.05]
["bitfinex","BTCUSD",1645128676620,0.28277898,41072.0,41061.0,0.05]
["bitfinex","BTCUSD",1645128677026,0.34445206,41073.0,41061.0,0.05]
["bitfinex","BTCUSD",1645128677425,0.00033794,41073.0,41061.0,0.05]
["bitfinex","BTCUSD",1645128677628,0.00033794,41073.0,41061.0,0.11089543]
["bitfinex","BTCUSD",1645128677828,0.35324635,41082.0,41063.0,0.333741]
["bitfinex","BTCUSD",1645128678029,0.35324635,41082.0,41064.0,0.333741]
["bitfinex","BTCUSD",1645128678030,0.0091,41082.0,41064.0,0.333741]
["bitfinex","BTCUSD",1645128678229,0.00033793,41073.0,41068.0,0.060882]
["bitfinex","BTCUSD",1645128678430,0.00033793,41073.0,41069.0,0.38898877]
["bitfinex","BTCUSD",1645128678629,0.00033793,41073.0,41070.0,0.333741]
["bitfinex","BTCUSD",1645128678828,0.00033793,41073.0,41070.0,0.533741]
["bitfinex","BTCUSD",1645128679027,0.00033793,41073.0,41072.0,0.57319021]
["bitfinex","BTCUSD",1645128679238,0.04475223,41095.0,41078.0,0.06086887]
["bitfinex","BTCUSD",1645128679431,0.0098,41097.0,41079.0,0.76614483]
["bitfinex","BTCUSD",1645128679629,0.30030243,41094.0,41085.0,0.333741]
["bitfinex","BTCUSD",1645128679827,0.0098,41097.0,41085.0,0.497421]
["bitfinex","BTCUSD",1645128680028,10.66627,41100.0,41085.0,0.54365826]
["bitfinex","BTCUSD",1645128680228,10.66627,41100.0,41096.0,0.25899293]
["bitfinex","BTCUSD",1645128680429,10.66627,41100.0,41085.0,0.1]
["bitfinex","BTCUSD",1645128680685,0.00032253,41095.0,41085.0,0.1]
["bitfinex","BTCUSD",1645128680885,0.33130407,41092.0,41085.0,0.05]
["bitfinex","BTCUSD",1645128681183,0.00032253,41095.0,41084.0,0.15]
["bitfinex","BTCUSD",1645128681388,0.00032253,41095.0,41094.0,0.25092681]
["bitfinex","BTCUSD",1645128681588,10.66627,41100.0,41094.0,0.25092681]
["bitfinex","BTCUSD",1645128681790,0.19,41092.0,41084.0,0.1]
["bitfinex","BTCUSD",1645128681983,0.19,41092.0,41086.0,0.06085747]
["bitfinex","BTCUSD",1645128682184,0.19,41092.0,41087.0,0.333741]
["bitfinex","BTCUSD",1645128682386,0.19,41092.0,41089.0,0.333741]
["bitfinex","BTCUSD",1645128682782,0.19,41092.0,41091.0,0.333741]
["bitfinex","BTCUSD",1645128683184,0.19,41092.0,41091.0,0.383741]
["bitfinex","BTCUSD",1645128683585,0.18931418,41092.0,41091.0,0.383741]
["bitfinex","BTCUSD",1645128684635,0.18931418,41092.0,41091.0,0.05]
["bitfinex","BTCUSD",1645128684837,0.18931418,41092.0,41087.0,0.05]
["bitfinex","BTCUSD",1645128685036,0.04475223,41090.0,41080.0,0.15]
["bitfinex","BTCUSD",1645128685438,0.27948289,41085.0,41073.0,0.00101379]
["bitfinex","BTCUSD",1645128685635,0.32950746,41084.0,41073.0,0.00101379]
["bitfinex","BTCUSD",1645128686033,0.04475223,41083.0,41073.0,0.00101379]
["bitfinex","BTCUSD",1645128686234,0.27948289,41085.0,41073.0,0.00101379]
["bitfinex","BTCUSD",1645128686435,0.32234389,41088.0,41074.0,0.333741]
["bitfinex","BTCUSD",1645128686637,0.32234389,41088.0,41075.0,0.060871]
["bitfinex","BTCUSD",1645128686638,0.00032503,41080.0,41075.0,0.060871]
["bitfinex","BTCUSD",1645128686836,0.00032503,41080.0,41076.0,0.333741]
["bitfinex","BTCUSD",1645128687042,0.00032503,41080.0,41077.0,1.286]
["bitfinex","BTCUSD",1645128687238,0.00032503,41080.0,41078.0,1.619741]
["bitfinex","BTCUSD",1645128687439,0.00032503,41080.0,41079.0,0.24345701]
["bitfinex","BTCUSD",1645128687638,0.18931418,41092.0,41079.0,0.63806201]
["bitfinex","BTCUSD",1645128687839,0.18931418,41092.0,41087.0,0.22866494]
["bitfinex","BTCUSD",1645128688072,0.18931418,41092.0,41089.0,0.333741]
["bitfinex","BTCUSD",1645128688275,0.47372788,41092.0,41087.0,0.1]
["bitfinex","BTCUSD",1645128688475,0.04475223,41091.0,41079.0,0.22172748]
["bitfinex","BTCUSD",1645128688675,0.04475223,41091.0,41080.0,0.333741]
["bitfinex","BTCUSD",1645128688874,0.47372788,41092.0,41080.0,0.483741]
["bitfinex","BTCUSD",1645128689076,0.00032501,41087.0,41084.0,0.333741]
["bitfinex","BTCUSD",1645128689276,0.00032501,41087.0,41084.0,0.05]
["bitfinex","BTCUSD",1645128689684,0.00032501,41087.0,41085.0,0.333741]
["bitfinex","BTCUSD",1645128689879,0.00032501,41087.0,41085.0,0.511361]
["bitfinex","BTCUSD",1645128690076,0.33459366,41091.0,41085.0,0.611361]
["bitfinex","BTCUSD",1645128690276,0.00032501,41088.0,41086.0,0.333741]
["bitfinex","BTCUSD",1645128690675,0.18720369,41092.0,41086.0,0.433741]
["bitfinex","BTCUSD",1645128691678,0.32567495,41089.0,41087.0,0.333741]
["bitfinex","BTCUSD",1645128691931,0.32567495,41089.0,41085.0,0.12106]
["bitfinex","BTCUSD",1645128691932,0.52900833,41088.0,41085.0,0.05]
["bitfinex","BTCUSD",1645128692338,0.52900833,41088.0,41075.0,0.12173952]
["bitfinex","BTCUSD",1645128692339,0.04475223,41086.0,41075.0,0.12173952]
["bitfinex","BTCUSD",1645128692527,0.04475223,41086.0,41073.0,0.00101379]
["bitfinex","BTCUSD",1645128692528,0.31328884,41085.0,41076.0,0.333741]
["bitfinex","BTCUSD",1645128692728,0.31328884,41085.0,41074.0,0.06087658]
["bitfinex","BTCUSD",1645128692929,0.31328884,41085.0,41075.0,0.333741]
["bitfinex","BTCUSD",1645128693128,0.32567495,41089.0,41078.0,0.333741]
["bitfinex","BTCUSD",1645128693331,0.0002341,41090.0,41078.0,0.333741]
["bitfinex","BTCUSD",1645128693528,0.35459594,41099.0,41078.0,0.455462]
["bitfinex","BTCUSD",1645128693732,0.35459594,41099.0,41080.0,0.39460405]
["bitfinex","BTCUSD",1645128693932,0.35459594,41099.0,41089.0,0.333741]
["bitfinex","BTCUSD",1645128693933,0.00032229,41090.0,41089.0,0.333741]
["bitfinex","BTCUSD",1645128694129,0.00032229,41090.0,41089.0,0.383741]
["bitfinex","BTCUSD",1645128694730,0.25539161,41098.0,41089.0,0.383741]
["bitfinex","BTCUSD",1645128694939,0.04475223,41095.0,41091.0,0.333741]
["bitfinex","BTCUSD",1645128695131,0.25539161,41098.0,41091.0,0.333741]
["bitfinex","BTCUSD",1645128695132,0.187526,41092.0,41091.0,0.333741]
["bitfinex","BTCUSD",1645128695330,0.187526,41092.0,41091.0,0.05]
["bitfinex","BTCUSD",1645128695579,0.187526,41092.0,41088.0,0.27844191]
["bitfinex","BTCUSD",1645128695782,0.187526,41092.0,41090.0,0.333741]
["bitfinex","BTCUSD",1645128695980,0.187526,41092.0,41088.0,0.32844191]
["bitfinex","BTCUSD",1645128695981,0.18720369,41092.0,41088.0,0.32844191]
["bitfinex","BTCUSD",1645128696180,0.18820369,41092.0,41089.0,0.333741]
["bitfinex","BTCUSD",1645128696481,0.188526,41092.0,41089.0,0.333741]
["bitfinex","BTCUSD",1645128696879,0.187526,41092.0,41089.0,0.333741]
["bitfinex","BTCUSD",1645128697281,0.18720369,41092.0,41089.0,0.333741]
["bitfinex","BTCUSD",1645128697680,0.18720369,41092.0,41089.0,0.433741]
["bitfinex","BTCUSD",1645128698486,0.18720369,41092.0,41089.0,0.496161]
["bitfinex","BTCUSD",1645128699186,0.24961499,41090.0,41089.0,0.06242]
["bitfinex","BTCUSD",1645128699430,0.29436722,41090.0,41088.0,0.05]
["bitfinex","BTCUSD",1645128699630,0.29436722,41090.0,41077.0,0.066]
["bitfinex","BTCUSD",1645128700031,0.34063623,41085.0,41077.0,0.066]
["bitfinex","BTCUSD",1645128700228,0.29536722,41090.0,41078.0,0.383741]
["bitfinex","BTCUSD",1645128700432,0.29536722,41090.0,41078.0,0.483741]
["bitfinex","BTCUSD",1645128700629,0.29536722,41090.0,41079.0,0.333741]
["bitfinex","BTCUSD",1645128700929,0.04575223,41090.0,41080.0,0.333741]
["bitfinex","BTCUSD",1645128701130,0.04597209,41090.0,41080.0,0.333741]
["bitfinex","BTCUSD",1645128701328,0.27686319,41089.0,41082.0,0.333741]
["bitfinex","BTCUSD",1645128701829,0.29154173,41088.0,41084.0,0.333741]
["bitfinex","BTCUSD",1645128702029,0.29154173,41088.0,41084.0,0.383741]
["bitfinex","BTCUSD",1645128702230,0.32161542,41089.0,41085.0,0.333741]
["bitfinex","BTCUSD",1645128702430,0.04475223,41089.0,41085.0,0.333741]
["bitfinex","BTCUSD",1645128702636,0.04475223,41089.0,41084.0,0.333741]
["bitfinex","BTCUSD",1645128703084,0.04475223,41089.0,41083.0,0.05]
["bitfinex","BTCUSD",1645128703486,0.27438454,41086.0,41083.0,0.05]
["bitfinex","BTCUSD",1645128703687,0.54561576,41088.0,41078.0,0.333741]
["bitfinex","BTCUSD",1645128703884,0.54561576,41088.0,41078.0,0.433741]
["bitfinex","BTCUSD",1645128703885,0.54499741,41088.0,41078.0,0.433741]
["bitfinex","BTCUSD",1645128704085,0.54499741,41088.0,41078.0,0.434741]
["bitfinex","BTCUSD",1645128704287,0.54499741,41088.0,41078.0,0.101]
["bitfinex","BTCUSD",1645128704486,0.25590662,41088.0,41079.0,0.05]
["bitfinex","BTCUSD",1645128704686,0.28916166,41086.0,41081.0,0.333741]
["bitfinex","BTCUSD",1645128704886,0.28916166,41086.0,41078.0,0.151]
["bitfinex","BTCUSD",1645128705088,0.28547265,41088.0,41079.0,0.333741]
["bitfinex","BTCUSD",1645128705291,0.04475223,41089.0,41079.0,0.333741]
["bitfinex","BTCUSD",1645128705292,0.04475223,41089.0,41080.0,0.333741]
["bitfinex","BTCUSD",1645128705689,0.04475223,41089.0,41080.0,0.1]
["bitfinex","BTCUSD",1645128705890,0.04475223,41089.0,41080.0,0.15]
["bitfinex","BTCUSD",1645128706090,0.33906336,41086.0,41080.0,0.152]
["bitfinex","BTCUSD",1645128706289,0.33906336,41086.0,41082.0,0.333741]
["bitfinex","BTCUSD",1645128706490,0.33906336,41086.0,41084.0,0.20214599]
["bitfinex","BTCUSD",1645128706927,0.33906336,41086.0,41083.0,0.05]
["bitfinex","BTCUSD",1645128707126,0.33906336,41086.0,41080.0,0.052]
["bitfinex","BTCUSD",1645128707430,0.33459366,41088.0,41084.0,0.05]
["bitfinex","BTCUSD",1645128707625,0.04475223,41089.0,41086.0,0.333741]
["bitfinex","BTCUSD",1645128707930,0.04475223,41089.0,41080.0,0.333741]
["bitfinex","BTCUSD",1645128708125,0.001,41088.0,41080.0,0.383741]
["bitfinex","BTCUSD",1645128708326,0.56309722,41088.0,41080.0,0.69758421]
["bitfinex","BTCUSD",1645128708528,0.56309722,41088.0,41080.0,0.383741]
["bitfinex","BTCUSD",1645128709427,0.56209722,41088.0,41077.0,0.066]
["bitfinex","BTCUSD",1645128709628,0.04475223,41089.0,41080.0,0.05]
["bitfinex","BTCUSD",1645128709828,0.04475223,41089.0,41080.0,0.333741]
["bitfinex","BTCUSD",1645128710027,0.04475223,41089.0,41080.0,0.383741]
["bitfinex","BTCUSD",1645128710229,0.04475223,41089.0,41082.0,0.383741]
["bitfinex","BTCUSD",1645128710436,0.00021176,41090.0,41084.0,0.333741]
["bitfinex","BTCUSD",1645128710677,0.0091,41098.0,41084.0,0.44459495]
["bitfinex","BTCUSD",1645128710678,0.44788702,41092.0,41084.0,0.44459495]
["bitfinex","BTCUSD",1645128710880,0.44788702,41092.0,41085.0,0.333741]
["bitfinex","BTCUSD",1645128710881,0.18720369,41092.0,41085.0,0.333741]
["bitfinex","BTCUSD",1645128711077,0.00032378,41090.0,41085.0,0.333741]
["bitfinex","BTCUSD",1645128711377,0.00032378,41090.0,41085.0,0.433741]
["bitfinex","BTCUSD",1645128711975,0.18720369,41092.0,41085.0,0.333741]
["bitfinex","BTCUSD",1645128712176,0.00031974,41090.0,41086.0,0.54634315]
["bitfinex","BTCUSD",1645128712375,0.00031974,41090.0,41086.0,0.69634315]
["bitfinex","BTCUSD",1645128712577,0.00031974,41090.0,41087.0,0.333741]
["bitfinex","BTCUSD",1645128712775,0.00031974,41090.0,41089.0,0.333741]
["bitfinex","BTCUSD",1645128713176,0.18720369,41092.0,41089.0,0.1]
["bitfinex","BTCUSD",1645128713375,0.18752343,41092.0,41089.0,0.1]
["bitfinex","BTCUSD",1645128713576,0.18752343,41092.0,41087.0,0.2]
["bitfinex","BTCUSD",1645128714075,0.27040655,41088.0,41087.0,0.05]
["bitfinex","BTCUSD",1645128714626,0.27040655,41088.0,41086.0,0.2]
["bitfinex","BTCUSD",1645128714627,0.04475223,41090.0,41086.0,0.05]
["bitfinex","BTCUSD",1645128714828,0.18852343,41092.0,41084.0,0.001]
["bitfinex","BTCUSD",1645128715532,0.04475223,41089.0,41084.0,0.001]
["bitfinex","BTCUSD",1645128715931,0.04475223,41085.0,41084.0,0.001]
["bitfinex","BTCUSD",1645128716129,0.37849323,41085.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128716327,0.04475223,41085.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128716728,0.54031017,41082.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128716928,0.34613172,41082.0,41079.0,0.002]
["bitfinex","BTCUSD",1645128717528,0.34613172,41082.0,41075.0,0.45240826]
["bitfinex","BTCUSD",1645128717730,0.34613172,41082.0,41075.0,0.35240826]
["bitfinex","BTCUSD",1645128717930,0.34613172,41082.0,41075.0,0.45240826]
["bitfinex","BTCUSD",1645128720178,0.34613172,41082.0,41075.0,0.45440826]
["bitfinex","BTCUSD",1645128720378,0.34613172,41082.0,41075.0,0.202]
["bitfinex","BTCUSD",1645128720582,0.04475223,41081.0,41075.0,0.052]
["bitfinex","BTCUSD",1645128720797,0.40700972,41082.0,41075.0,0.052]
["bitfinex","BTCUSD",1645128720798,0.04475223,41077.0,41075.0,0.002]
["bitfinex","BTCUSD",1645128721181,0.81161215,41076.0,41075.0,0.002]
["bitfinex","BTCUSD",1645128721380,0.57957821,41076.0,41075.0,0.002]
["bitfinex","BTCUSD",1645128721579,0.57957821,41076.0,41073.0,0.00101379]
["bitfinex","BTCUSD",1645128721839,0.333741,41075.0,41073.0,0.00101379]
["bitfinex","BTCUSD",1645128722033,0.34237272,41074.0,41073.0,0.00101379]
["bitfinex","BTCUSD",1645128722532,0.2976798,41076.0,41073.0,0.00101379]
["bitfinex","BTCUSD",1645128722731,0.060898,41074.0,41073.0,0.00101379]
["bitfinex","BTCUSD",1645128722933,0.394639,41074.0,41073.0,0.00101379]
["bitfinex","BTCUSD",1645128723336,0.060898,41074.0,41073.0,0.00101379]
["bitfinex","BTCUSD",1645128723731,0.40920286,41074.0,41073.0,0.00101379]
["bitfinex","BTCUSD",1645128723932,0.060898,41074.0,41073.0,0.00101379]
["bitfinex","BTCUSD",1645128724132,0.061898,41074.0,41073.0,0.00101379]
["bitfinex","BTCUSD",1645128725233,0.395639,41074.0,41073.0,0.00101379]
["bitfinex","BTCUSD",1645128725436,0.060898,41074.0,41073.0,0.00101379]
["bitfinex","BTCUSD",1645128726279,0.062898,41074.0,41073.0,0.00101379]
["bitfinex","BTCUSD",1645128726477,0.396639,41074.0,41073.0,0.00101379]
["bitfinex","BTCUSD",1645128726678,1.4,41073.0,41066.0,0.00029619]
["bitfinex","BTCUSD",1645128726979,0.3692678,41068.0,41066.0,0.00029619]
["bitfinex","BTCUSD",1645128727679,0.3692678,41068.0,41053.0,0.160903]
["bitfinex","BTCUSD",1645128727879,0.03202206,41068.0,41065.0,0.00030039]
["bitfinex","BTCUSD",1645128728080,0.060906,41067.0,41065.0,0.00030039]
["bitfinex","BTCUSD",1645128728280,0.57800784,41066.0,41065.0,0.00030039]
["bitfinex","BTCUSD",1645128728881,0.29665902,41065.0,41061.0,0.001]
["bitfinex","BTCUSD",1645128729081,0.35756602,41065.0,41063.0,0.0003004]
["bitfinex","BTCUSD",1645128729528,0.333741,41064.0,41063.0,0.0003004]
["bitfinex","BTCUSD",1645128729730,0.36576306,41064.0,41063.0,0.0003004]
["bitfinex","BTCUSD",1645128729931,0.36576306,41064.0,41050.0,0.0001]
["bitfinex","BTCUSD",1645128729932,0.41056306,41064.0,41050.0,0.0001]
["bitfinex","BTCUSD",1645128730130,0.060922,41060.0,41058.0,0.001]
["bitfinex","BTCUSD",1645128730328,0.34087706,41059.0,41058.0,0.001]
["bitfinex","BTCUSD",1645128730531,0.58100051,41059.0,41058.0,0.001]
["bitfinex","BTCUSD",1645128731429,0.121846,41057.0,41056.0,0.00030108]
["bitfinex","BTCUSD",1645128731629,0.56131,41057.0,41056.0,0.00030108]
["bitfinex","BTCUSD",1645128732228,0.56231,41057.0,41056.0,0.00030108]
["bitfinex","BTCUSD",1645128732428,0.56231,41057.0,41051.0,0.001]
["bitfinex","BTCUSD",1645128732630,0.264055,41056.0,41054.0,0.00030079]
["bitfinex","BTCUSD",1645128732831,0.24534962,41055.0,41054.0,0.00030079]
["bitfinex","BTCUSD",1645128733079,0.04132206,41055.0,41054.0,0.00030079]
["bitfinex","BTCUSD",1645128733284,0.267646,41057.0,41054.0,0.00030079]
["bitfinex","BTCUSD",1645128733285,0.0458,41057.0,41054.0,0.00030079]
["bitfinex","BTCUSD",1645128733483,0.03202206,41055.0,41054.0,0.00030079]
["bitfinex","BTCUSD",1645128733680,0.0448,41057.0,41050.0,0.0001]
["bitfinex","BTCUSD",1645128733681,0.0448,41057.0,41051.0,0.060906]
["bitfinex","BTCUSD",1645128733884,0.0448,41057.0,41053.0,0.00030079]
["bitfinex","BTCUSD",1645128734281,0.001,41055.0,41053.0,0.00030079]
["bitfinex","BTCUSD",1645128734682,0.333741,41054.0,41053.0,0.00030079]
["bitfinex","BTCUSD",1645128734881,0.333741,41054.0,41050.0,0.0001]
["bitfinex","BTCUSD",1645128735082,0.333741,41054.0,41052.0,0.00029979]
["bitfinex","BTCUSD",1645128735282,0.50921469,41053.0,41052.0,0.00029979]
["bitfinex","BTCUSD",1645128735685,0.29607706,41053.0,41052.0,0.00029979]
["bitfinex","BTCUSD",1645128735883,0.03202206,41053.0,41052.0,0.00029979]
["bitfinex","BTCUSD",1645128736084,0.0448,41057.0,41050.0,0.0001]
["bitfinex","BTCUSD",1645128736284,0.0448,41057.0,41053.0,0.09606618]
["bitfinex","BTCUSD",1645128736684,0.105714,41057.0,41053.0,0.09606618]
["bitfinex","BTCUSD",1645128736931,0.0448,41057.0,41053.0,0.09606618]
["bitfinex","BTCUSD",1645128737134,0.333741,41056.0,41053.0,0.09606618]
["bitfinex","BTCUSD",1645128737331,0.0448,41057.0,41053.0,0.09606618]
["bitfinex","BTCUSD",1645128737332,0.03202206,41054.0,41053.0,0.09606618]
["bitfinex","BTCUSD",1645128737631,0.03202206,41054.0,41053.0,6.618e-05]
["bitfinex","BTCUSD",1645128737632,0.29607706,41054.0,41053.0,6.618e-05]
["bitfinex","BTCUSD",1645128737833,0.53262163,41054.0,41053.0,6.618e-05]
["bitfinex","BTCUSD",1645128738033,0.03202206,41054.0,41053.0,6.618e-05]
["bitfinex","BTCUSD",1645128738634,0.04142206,41054.0,41053.0,6.618e-05]
["bitfinex","BTCUSD",1645128739039,0.2525648,41054.0,41053.0,6.618e-05]
["bitfinex","BTCUSD",1645128739234,0.22054274,41054.0,41053.0,6.618e-05]
["bitfinex","BTCUSD",1645128739433,0.2519648,41054.0,41053.0,6.618e-05]
["bitfinex","BTCUSD",1645128740238,0.2539648,41054.0,41053.0,6.618e-05]
["bitfinex","BTCUSD",1645128740680,0.060928,41049.0,41046.0,0.333741]
["bitfinex","BTCUSD",1645128741281,0.060928,41049.0,41045.0,0.00048536]
["bitfinex","BTCUSD",1645128741282,0.03142206,41048.0,41045.0,0.00048536]
["bitfinex","BTCUSD",1645128741480,0.03142206,41048.0,41046.0,0.333741]
["bitfinex","BTCUSD",1645128741684,0.03142206,41048.0,41045.0,0.00048536]
["bitfinex","BTCUSD",1645128741881,0.09235106,41048.0,41045.0,0.00048536]
["bitfinex","BTCUSD",1645128742281,0.09235106,41048.0,41046.0,0.001]
["bitfinex","BTCUSD",1645128742681,0.060929,41048.0,41046.0,0.001]
["bitfinex","BTCUSD",1645128743481,0.060929,41048.0,41045.0,0.00081227]
["bitfinex","BTCUSD",1645128743684,0.03142206,41049.0,41045.0,0.00081227]
["bitfinex","BTCUSD",1645128744347,0.001,41048.0,41045.0,0.00081227]
["bitfinex","BTCUSD",1645128744534,0.001,41048.0,41045.0,0.00048536]
["bitfinex","BTCUSD",1645128744934,0.061928,41048.0,41045.0,0.00048536]
["bitfinex","BTCUSD",1645128745734,0.060928,41048.0,41045.0,0.00048536]
["bitfinex","BTCUSD",1645128746734,0.061928,41048.0,41045.0,0.00048536]
["bitfinex","BTCUSD",1645128746938,0.33958036,41048.0,41045.0,0.00048536]
["bitfinex","BTCUSD",1645128747939,0.33858036,41048.0,41045.0,0.00048536]
["bitfinex","BTCUSD",1645128748374,0.33958036,41048.0,41045.0,0.00048536]
["bitfinex","BTCUSD",1645128748975,0.061928,41048.0,41045.0,0.00048536]
["bitfinex","BTCUSD",1645128749579,0.300928,41048.0,41045.0,0.00048536]
["bitfinex","BTCUSD",1645128750177,0.301928,41048.0,41046.0,0.333741]
["bitfinex","BTCUSD",1645128751576,0.300928,41048.0,41046.0,0.333741]
["bitfinex","BTCUSD",1645128751830,0.300928,41048.0,41045.0,0.00081507]
["bitfinex","BTCUSD",1645128751831,0.300928,41048.0,41045.0,0.00048536]
["bitfinex","BTCUSD",1645128752027,0.300928,41048.0,41046.0,0.333741]
["bitfinex","BTCUSD",1645128752232,0.300928,41048.0,41046.0,0.334741]
["bitfinex","BTCUSD",1645128752426,0.300928,41048.0,41046.0,0.001]
["bitfinex","BTCUSD",1645128752427,0.361856,41048.0,41046.0,0.001]
["bitfinex","BTCUSD",1645128752628,0.300928,41048.0,41046.0,0.001]
["bitfinex","BTCUSD",1645128753027,0.300928,41048.0,41047.0,0.333741]
["bitfinex","BTCUSD",1645128753228,0.300928,41048.0,41046.0,0.001]
["bitfinex","BTCUSD",1645128753428,0.300928,41048.0,41045.0,0.0008029]
["bitfinex","BTCUSD",1645128753828,0.361856,41048.0,41045.0,0.0008029]
["bitfinex","BTCUSD",1645128754027,0.03142206,41047.0,41045.0,0.00048536]
["bitfinex","BTCUSD",1645128754427,0.362856,41048.0,41045.0,0.00048536]
["bitfinex","BTCUSD",1645128754831,0.30159624,41048.0,41046.0,0.333741]
["bitfinex","BTCUSD",1645128755027,0.03142206,41047.0,41045.0,0.00048536]
["bitfinex","BTCUSD",1645128756078,0.3318699,41047.0,41045.0,0.00048536]
["bitfinex","BTCUSD",1645128756281,0.3328699,41047.0,41045.0,0.00048536]
["bitfinex","BTCUSD",1645128756479,0.03242206,41047.0,41045.0,0.00048536]
["bitfinex","BTCUSD",1645128756780,0.001,41047.0,41045.0,0.00048536]
["bitfinex","BTCUSD",1645128757181,0.03142206,41046.0,41045.0,0.00048536]
["bitfinex","BTCUSD",1645128757580,0.30059624,41048.0,41045.0,0.00048536]
["bitfinex","BTCUSD",1645128759333,0.03142206,41047.0,41045.0,0.00048536]
["bitfinex","BTCUSD",1645128762433,0.24,41048.0,41046.0,0.333741]
["bitfinex","BTCUSD",1645128763087,0.24,41048.0,41046.0,0.334741]
["bitfinex","BTCUSD",1645128763790,0.300924,41048.0,41046.0,0.334741]
["bitfinex","BTCUSD",1645128764389,0.33234606,41048.0,41046.0,0.333741]
["bitfinex","BTCUSD",1645128764593,0.300924,41048.0,41046.0,0.333741]
["bitfinex","BTCUSD",1645128765296,0.24,41048.0,41046.0,0.334741]
["bitfinex","BTCUSD",1645128765692,0.27142206,41048.0,41046.0,0.334741]
["bitfinex","BTCUSD",1645128766292,0.34268359,41051.0,41050.0,0.31355495]
["bitfinex","BTCUSD",1645128766692,0.182774,41052.0,41050.0,0.31355495]
["bitfinex","BTCUSD",1645128766693,0.060924,41052.0,41050.0,0.31355495]
["bitfinex","BTCUSD",1645128767129,0.060924,41052.0,41050.0,0.31455495]
["bitfinex","BTCUSD",1645128767733,0.001,41056.0,41051.0,0.333741]
["bitfinex","BTCUSD",1645128767931,0.001,41056.0,41051.0,0.383741]
["bitfinex","BTCUSD",1645128768131,0.001,41056.0,41052.0,0.333741]
["bitfinex","BTCUSD",1645128768331,0.001,41056.0,41052.0,1.680643]
["bitfinex","BTCUSD",1645128768529,0.89566667,41066.0,41063.0,0.20212855]
["bitfinex","BTCUSD",1645128768530,0.060901,41065.0,41063.0,0.20212855]
["bitfinex","BTCUSD",1645128768736,0.060901,41065.0,41053.0,0.05]
["bitfinex","BTCUSD",1645128768934,0.060901,41065.0,41054.0,0.333741]
["bitfinex","BTCUSD",1645128769131,0.060901,41065.0,41054.0,0.433741]
["bitfinex","BTCUSD",1645128769331,0.060901,41065.0,41056.0,0.333741]
["bitfinex","BTCUSD",1645128769733,0.060901,41065.0,41058.0,0.22471188]
["bitfinex","BTCUSD",1645128769933,0.0091,41066.0,41059.0,0.333741]
["bitfinex","BTCUSD",1645128770133,0.0091,41066.0,41058.0,0.27471188]
["bitfinex","BTCUSD",1645128770330,0.3203656,41066.0,41058.0,0.22471188]
["bitfinex","BTCUSD",1645128770594,0.32006403,41066.0,41058.0,0.27471188]
["bitfinex","BTCUSD",1645128770991,0.0609,41066.0,41059.0,0.333741]
["bitfinex","BTCUSD",1645128771392,0.0609,41066.0,41059.0,0.76850974]
["bitfinex","BTCUSD",1645128771596,0.12204062,41069.0,41059.0,0.76850974]
["bitfinex","BTCUSD",1645128771597,0.00023362,41069.0,41059.0,0.76850974]
["bitfinex","BTCUSD",1645128771794,0.00023362,41069.0,41059.0,0.87940174]
["bitfinex","BTCUSD",1645128771992,0.00023362,41069.0,41060.0,0.333741]
["bitfinex","BTCUSD",1645128772197,0.001,41071.0,41061.0,1.286]
["bitfinex","BTCUSD",1645128772395,0.26979514,41077.0,41062.0,2.11952716]
["bitfinex","BTCUSD",1645128772396,0.00023338,41069.0,41062.0,2.11952716]
["bitfinex","BTCUSD",1645128772593,0.00023338,41069.0,41063.0,1.3348]
["bitfinex","BTCUSD",1645128772799,0.00023338,41069.0,41067.0,1.346873]
["bitfinex","BTCUSD",1645128773098,0.00023338,41069.0,41068.0,2.14202328]
["bitfinex","BTCUSD",1645128773294,0.0102756,41087.0,41068.0,2.34921528]
["bitfinex","BTCUSD",1645128773495,0.29330175,41084.0,41073.0,1.619741]
["bitfinex","BTCUSD",1645128773695,0.0099,41087.0,41083.0,0.53254696]
["bitfinex","BTCUSD",1645128773896,0.0102756,41087.0,41084.0,0.333741]
["bitfinex","BTCUSD",1645128774094,0.0003756,41089.0,41083.0,0.19880596]
["bitfinex","BTCUSD",1645128774338,0.0003756,41090.0,41083.0,0.19880596]
["bitfinex","BTCUSD",1645128774631,0.0003756,41090.0,41081.0,0.04415]
["bitfinex","BTCUSD",1645128774632,0.0003756,41090.0,41081.0,0.00295596]
["bitfinex","BTCUSD",1645128774832,0.28435258,41086.0,41082.0,0.333741]
["bitfinex","BTCUSD",1645128775131,0.28435258,41086.0,41083.0,0.001]
["bitfinex","BTCUSD",1645128775337,0.0003756,41087.0,41084.0,0.333741]
["bitfinex","BTCUSD",1645128775533,0.00032873,41088.0,41085.0,0.333741]
["bitfinex","BTCUSD",1645128775730,0.0003756,41087.0,41084.0,0.333741]
["bitfinex","BTCUSD",1645128775932,0.0003756,41089.0,41084.0,0.333741]
["bitfinex","BTCUSD",1645128776133,0.03142206,41091.0,41084.0,0.333741]
["bitfinex","BTCUSD",1645128776134,0.00032873,41088.0,41084.0,0.333741]
["bitfinex","BTCUSD",1645128776334,0.24961222,41087.0,41085.0,0.333741]
["bitfinex","BTCUSD",1645128776735,0.0003756,41087.0,41086.0,0.333741]
["bitfinex","BTCUSD",1645128776934,0.0003756,41090.0,41086.0,0.333741]
["bitfinex","BTCUSD",1645128777134,0.0095,41095.0,41086.0,0.333741]
["bitfinex","BTCUSD",1645128777135,0.001,41087.0,41086.0,0.333741]
["bitfinex","BTCUSD",1645128777339,0.001,41087.0,41086.0,0.383741]
["bitfinex","BTCUSD",1645128777536,0.001,41087.0,41086.0,0.73345099]
["bitfinex","BTCUSD",1645128777735,0.001,41087.0,41086.0,0.84939099]
["bitfinex","BTCUSD",1645128777938,0.001,41087.0,41086.0,2.19624599]
["bitfinex","BTCUSD",1645128778187,0.001,41087.0,41086.0,0.97109916]
["bitfinex","BTCUSD",1645128778388,0.33693912,41098.0,41086.0,0.97109916]
["bitfinex","BTCUSD",1645128778389,0.0003756,41091.0,41086.0,0.91024599]
["bitfinex","BTCUSD",1645128778586,0.00023444,41089.0,41087.0,0.333741]
["bitfinex","BTCUSD",1645128778786,0.00023444,41089.0,41088.0,0.382541]
["bitfinex","BTCUSD",1645128778985,0.33693912,41098.0,41088.0,0.382541]
["bitfinex","BTCUSD",1645128779185,0.00037401,41092.0,41088.0,0.0488]
["bitfinex","BTCUSD",1645128779385,0.03142206,41094.0,41089.0,0.333741]
["bitfinex","BTCUSD",1645128779586,0.00037401,41093.0,41089.0,0.382541]
["bitfinex","BTCUSD",1645128779789,10.69769206,41100.0,41091.0,1.30457794]
["bitfinex","BTCUSD",1645128779790,0.00037401,41097.0,41091.0,1.30457794]
["bitfinex","BTCUSD",1645128779990,0.00037401,41099.0,41094.0,0.01857794]
["bitfinex","BTCUSD",1645128780186,0.00037401,41099.0,41095.0,0.382541]
["bitfinex","BTCUSD",1645128780386,0.00037401,41099.0,41098.0,0.01857794]
["bitfinex","BTCUSD",1645128780591,10.66627,41100.0,41098.0,0.60302493]
["bitfinex","BTCUSD",1645128780787,10.66627,41100.0,41098.0,2.08902493]
["bitfinex","BTCUSD",1645128780988,10.66627,41100.0,41099.0,1.619741]
["bitfinex","BTCUSD",1645128781190,10.66627,41100.0,41099.0,1.668541]
["bitfinex","BTCUSD",1645128781395,10.66627,41100.0,41099.0,1.768541]
["bitfinex","BTCUSD",1645128781587,10.66627,41100.0,41099.0,0.44336]
["bitfinex","BTCUSD",1645128781862,10.66627,41100.0,41099.0,0.333741]
["bitfinex","BTCUSD",1645128781863,10.69769206,41100.0,41099.0,0.333741]
["bitfinex","BTCUSD",1645128782256,10.69769206,41100.0,41098.0,0.003]
["bitfinex","BTCUSD",1645128782454,10.92497073,41100.0,41092.0,0.333741]
["bitfinex","BTCUSD",1645128782655,0.00037401,41099.0,41092.0,0.333741]
["bitfinex","BTCUSD",1645128782855,0.00037401,41099.0,41092.0,0.833741]
["bitfinex","BTCUSD",1645128782856,0.30655091,41095.0,41092.0,0.833741]
["bitfinex","BTCUSD",1645128783261,0.30655091,41095.0,41093.0,0.333741]
["bitfinex","BTCUSD",1645128783859,0.30655091,41095.0,41094.0,0.333741]
["bitfinex","BTCUSD",1645128784259,0.00037401,41097.0,41094.0,0.333741]
["bitfinex","BTCUSD",1645128784460,0.00023322,41097.0,41094.0,0.333741]
["bitfinex","BTCUSD",1645128784960,0.00060723,41097.0,41094.0,0.333741]
["bitfinex","BTCUSD",1645128785157,0.00023322,41097.0,41094.0,0.334741]
["bitfinex","BTCUSD",1645128785359,0.27118121,41098.0,41094.0,0.334741]
["bitfinex","BTCUSD",1645128785586,0.24037401,41097.0,41094.0,0.334741]
["bitfinex","BTCUSD",1645128785793,0.24,41097.0,41094.0,0.334741]
["bitfinex","BTCUSD",1645128785987,0.24037401,41097.0,41094.0,0.334741]
["bitfinex","BTCUSD",1645128786586,0.24037401,41097.0,41094.0,0.333741]
["bitfinex","BTCUSD",1645128787188,0.24037401,41097.0,41094.0,0.334741]
["bitfinex","BTCUSD",1645128787488,0.24030093,41097.0,41094.0,0.334741]
["bitfinex","BTCUSD",1645128787789,0.24030093,41097.0,41094.0,0.445583]
["bitfinex","BTCUSD",1645128788391,0.24030093,41097.0,41094.0,0.444583]
["bitfinex","BTCUSD",1645128788789,0.24030093,41097.0,41094.0,0.394583]
["bitfinex","BTCUSD",1645128788991,0.24030093,41097.0,41094.0,0.444583]
["bitfinex","BTCUSD",1645128789192,0.24030093,41097.0,41095.0,0.333741]
["bitfinex","BTCUSD",1645128789447,0.23992692,41097.0,41095.0,0.46549179]
["bitfinex","BTCUSD",1645128789648,0.23992692,41097.0,41096.0,0.333741]
["bitfinex","BTCUSD",1645128789649,0.24030093,41097.0,41096.0,0.333741]
["bitfinex","BTCUSD",1645128789847,0.24030093,41097.0,41096.0,0.67642732]
["bitfinex","BTCUSD",1645128789848,0.23992692,41097.0,41096.0,0.67642732]
["bitfinex","BTCUSD",1645128790054,9.30782803,41100.0,41098.0,0.8]
["bitfinex","BTCUSD",1645128790248,9.25440143,41100.0,41099.0,2.05854236]
["bitfinex","BTCUSD",1645128790447,9.25440143,41100.0,41099.0,1.73711894]
["bitfinex","BTCUSD",1645128790646,9.25440143,41100.0,41099.0,1.83711894]
["bitfinex","BTCUSD",1645128791247,9.25440143,41100.0,41099.0,1.82971076]
["bitfinex","BTCUSD",1645128791447,9.25440143,41100.0,41099.0,1.88324927]
["bitfinex","BTCUSD",1645128791652,9.25440143,41100.0,41099.0,1.8777491]
["bitfinex","BTCUSD",1645128791847,9.25440143,41100.0,41099.0,1.87496512]
["bitfinex","BTCUSD",1645128792247,9.25440143,41100.0,41099.0,1.84793294]
["bitfinex","BTCUSD",1645128792648,9.25440143,41100.0,41099.0,1.829355]
["bitfinex","BTCUSD",1645128793286,9.25440143,41100.0,41099.0,1.84793294]
["bitfinex","BTCUSD",1645128793287,9.12058921,41100.0,41099.0,1.84793294]
["bitfinex","BTCUSD",1645128794084,9.08997058,41100.0,41099.0,1.84793294]
["bitfinex","BTCUSD",1645128794284,9.08997058,41100.0,41099.0,1.89793294]
["bitfinex","BTCUSD",1645128794485,9.0666832,41100.0,41099.0,1.89793294]
["bitfinex","BTCUSD",1645128795088,9.0616832,41100.0,41099.0,1.89793294]
["bitfinex","BTCUSD",1645128795487,8.83586588,41100.0,41099.0,1.89793294]
["bitfinex","BTCUSD",1645128795686,7.53623604,41100.0,41099.0,2.04403294]
["bitfinex","BTCUSD",1645128795887,6.83527026,41100.0,41099.0,2.04403294]
["bitfinex","BTCUSD",1645128796290,6.28249937,41100.0,41099.0,2.04403294]
["bitfinex","BTCUSD",1645128796487,6.52249937,41100.0,41099.0,2.04403294]
["bitfinex","BTCUSD",1645128796939,6.52249937,41100.0,41099.0,1.879355]
["bitfinex","BTCUSD",1645128797139,6.52249937,41100.0,41099.0,1.729355]
["bitfinex","BTCUSD",1645128797339,6.52249937,41100.0,41099.0,1.74793294]
["bitfinex","BTCUSD",1645128797644,6.40079937,41100.0,41099.0,1.89403294]
["bitfinex","BTCUSD",1645128798139,6.40079937,41100.0,41099.0,1.875455]
["bitfinex","BTCUSD",1645128798339,6.40079937,41100.0,41099.0,2.025455]
["bitfinex","BTCUSD",1645128798540,6.40079937,41100.0,41099.0,1.829355]
["bitfinex","BTCUSD",1645128800242,6.40079937,41100.0,41099.0,1.879355]
["bitfinex","BTCUSD",1645128800441,6.40079937,41100.0,41099.0,2.025455]
["bitfinex","BTCUSD",1645128800691,6.40079937,41100.0,41099.0,2.04403294]
["bitfinex","BTCUSD",1645128800890,6.40079937,41100.0,41099.0,2.025455]
["bitfinex","BTCUSD",1645128801889,6.40079937,41100.0,41099.0,1.804355]
["bitfinex","BTCUSD",1645128803089,6.40079937,41100.0,41099.0,0.598355]
["bitfinex","BTCUSD",1645128803389,6.26450024,41100.0,41099.0,1.934355]
["bitfinex","BTCUSD",1645128805042,6.26450024,41100.0,41099.0,1.910555]
["bitfinex","BTCUSD",1645128807747,6.26450024,41100.0,41099.0,1.92913294]
["bitfinex","BTCUSD",1645128807947,6.26450024,41100.0,41099.0,2.12403294]
["bitfinex","BTCUSD",1645128807948,4.59079725,41100.0,41099.0,2.12403294]
["bitfinex","BTCUSD",1645128808198,0.28812745,41100.0,41099.0,2.12403294]
["bitfinex","BTCUSD",1645128808395,0.28082745,41100.0,41099.0,2.605455]
["bitfinex","BTCUSD",1645128808794,0.28082745,41100.0,41099.0,2.459355]
["bitfinex","BTCUSD",1645128809895,0.28082745,41100.0,41099.0,2.410555]
["bitfinex","BTCUSD",1645128811398,0.27182745,41100.0,41099.0,2.410555]
["bitfinex","BTCUSD",1645128812052,0.27182745,41100.0,41099.0,1.128555]
["bitfinex","BTCUSD",1645128812447,0.27182745,41100.0,41099.0,0.628555]
["bitfinex","BTCUSD",1645128812644,0.27182745,41100.0,41099.0,0.631555]
["bitfinex","BTCUSD",1645128813345,0.27182745,41100.0,41099.0,0.624555]
["bitfinex","BTCUSD",1645128813747,0.27182745,41100.0,41099.0,0.574555]
["bitfinex","BTCUSD",1645128813946,0.27182745,41100.0,41099.0,0.513741]
["bitfinex","BTCUSD",1645128814248,0.61638967,41100.0,41099.0,0.413741]
["bitfinex","BTCUSD",1645128814651,0.61638967,41100.0,41099.0,0.415741]
["bitfinex","BTCUSD",1645128815246,0.30324951,41100.0,41099.0,0.415741]
["bitfinex","BTCUSD",1645128815890,0.30324951,41100.0,41099.0,0.413741]
["bitfinex","BTCUSD",1645128816793,0.27182745,41100.0,41099.0,0.415741]
["bitfinex","BTCUSD",1645128817198,0.27182745,41100.0,41099.0,0.515741]
["bitfinex","BTCUSD",1645128817494,0.00032604,41102.0,41101.0,0.413741]
["bitfinex","BTCUSD",1645128817692,0.00032604,41102.0,41101.0,0.585377]
["bitfinex","BTCUSD",1645128817896,0.00032604,41102.0,41101.0,0.754727]
["bitfinex","BTCUSD",1645128818093,0.00032604,41102.0,41101.0,1.254727]
["bitfinex","BTCUSD",1645128818296,0.00033234,41104.0,41103.0,0.08]
["bitfinex","BTCUSD",1645128818492,0.00033234,41104.0,41103.0,0.413741]
["bitfinex","BTCUSD",1645128818693,0.00033234,41104.0,41103.0,0.585381]
["bitfinex","BTCUSD",1645128819095,0.00033234,41104.0,41103.0,1.085381]
["bitfinex","BTCUSD",1645128819358,0.02350387,41107.0,41106.0,0.413741]
["bitfinex","BTCUSD",1645128819558,0.30099802,41110.0,41106.0,0.413741]
["bitfinex","BTCUSD",1645128819761,0.02350387,41107.0,41106.0,0.413741]
["bitfinex","BTCUSD",1645128820157,0.26350387,41107.0,41106.0,0.974568]
["bitfinex","BTCUSD",1645128820761,0.26350387,41107.0,41106.0,1.026568]
["bitfinex","BTCUSD",1645128821560,0.24,41107.0,41106.0,1.026568]
["bitfinex","BTCUSD",1645128822161,0.24,41107.0,41106.0,1.024568]
["bitfinex","BTCUSD",1645128822763,0.24,41107.0,41106.0,1.026568]
["bitfinex","BTCUSD",1645128823602,0.26350387,41107.0,41106.0,1.026568]
["bitfinex","BTCUSD",1645128823998,0.26350387,41107.0,41106.0,0.963741]
["bitfinex","BTCUSD",1645128824499,0.26350387,41107.0,41106.0,0.913741]
["bitfinex","BTCUSD",1645128824696,0.26350387,41107.0,41106.0,0.914741]
["bitfinex","BTCUSD",1645128824903,0.26350387,41107.0,41106.0,0.964741]
["bitfinex","BTCUSD",1645128824904,0.24,41107.0,41106.0,0.964741]
["bitfinex","BTCUSD",1645128825100,0.24,41107.0,41106.0,1.064741]
["bitfinex","BTCUSD",1645128825300,0.24,41107.0,41106.0,1.175569]
["bitfinex","BTCUSD",1645128825898,0.24,41107.0,41106.0,1.174569]
["bitfinex","BTCUSD",1645128826098,0.24,41107.0,41106.0,1.223369]
["bitfinex","BTCUSD",1645128826300,0.02350387,41113.0,41112.0,0.78694577]
["bitfinex","BTCUSD",1645128826501,0.02350387,41113.0,41112.0,1.33574577]
["bitfinex","BTCUSD",1645128826950,0.48303633,41126.0,41116.0,0.08]
["bitfinex","BTCUSD",1645128827158,0.8297,41135.0,41118.0,0.08]
["bitfinex","BTCUSD",1645128827351,0.1958,41135.0,41128.0,0.6095]
["bitfinex","BTCUSD",1645128827555,1.60486535,41129.0,41128.0,1.148871]
["bitfinex","BTCUSD",1645128827749,1.60486535,41129.0,41128.0,1.40516232]
["bitfinex","BTCUSD",1645128827750,1.34623653,41129.0,41128.0,1.40516232]
["bitfinex","BTCUSD",1645128827954,0.052765,41129.0,41128.0,2.10516232]
["bitfinex","BTCUSD",1645128828149,0.0011,41136.0,41134.0,0.413741]
["bitfinex","BTCUSD",1645128828354,0.20303715,41148.0,41139.0,0.08]
["bitfinex","BTCUSD",1645128828549,2.22,41156.0,41141.0,0.08]
["bitfinex","BTCUSD",1645128828747,2.22,41156.0,41144.0,0.333741]
["bitfinex","BTCUSD",1645128828748,1.5539,41156.0,41144.0,0.333741]
["bitfinex","BTCUSD",1645128828948,0.0011,41156.0,41145.0,0.1288]
["bitfinex","BTCUSD",1645128829148,0.0011,41156.0,41147.0,0.08]
["bitfinex","BTCUSD",1645128829347,0.0011,41156.0,41148.0,0.462541]
["bitfinex","BTCUSD",1645128829348,0.28290802,41151.0,41148.0,0.462541]
["bitfinex","BTCUSD",1645128829550,0.28290802,41151.0,41149.0,0.08]
["bitfinex","BTCUSD",1645128829551,0.24175624,41150.0,41149.0,0.08]
["bitfinex","BTCUSD",1645128829948,0.62549724,41150.0,41149.0,0.08]
["bitfinex","BTCUSD",1645128830154,1.38,41149.0,41135.0,0.0087]
["bitfinex","BTCUSD",1645128830350,0.23088053,41137.0,41134.0,0.333741]
["bitfinex","BTCUSD",1645128830602,0.35340688,41136.0,41134.0,0.333741]
["bitfinex","BTCUSD",1645128830798,0.23088053,41137.0,41134.0,0.333741]
["bitfinex","BTCUSD",1645128830997,0.23088053,41137.0,41129.0,0.0488]
["bitfinex","BTCUSD",1645128831197,0.23088053,41137.0,41131.0,0.333741]
["bitfinex","BTCUSD",1645128831396,0.34042827,41134.0,41131.0,0.333741]
["bitfinex","BTCUSD",1645128831798,0.34042827,41134.0,41132.0,0.333741]
["bitfinex","BTCUSD",1645128831998,0.20864295,41133.0,41129.0,0.333741]
["bitfinex","BTCUSD",1645128832197,0.20864295,41133.0,41130.0,0.333741]
["bitfinex","BTCUSD",1645128832600,0.56586862,41134.0,41132.0,0.001]
["bitfinex","BTCUSD",1645128832805,0.56586862,41134.0,41133.0,0.333741]
["bitfinex","BTCUSD",1645128833000,0.56621442,41134.0,41133.0,0.333741]
["bitfinex","BTCUSD",1645128833304,0.9196213,41134.0,41132.0,0.001]
["bitfinex","BTCUSD",1645128833502,0.5952782,41133.0,41119.0,0.182411]
["bitfinex","BTCUSD",1645128833702,0.0488,41132.0,41121.0,0.060818]
["bitfinex","BTCUSD",1645128833901,0.0488,41132.0,41112.0,0.31238877]
["bitfinex","BTCUSD",1645128834203,0.0488,41132.0,41113.0,0.340741]
["bitfinex","BTCUSD",1645128834204,0.26145623,41122.0,41113.0,0.340741]
["bitfinex","BTCUSD",1645128834452,0.28466698,41131.0,41117.0,0.333741]
["bitfinex","BTCUSD",1645128834649,1.8379,41133.0,41120.0,0.333741]
["bitfinex","BTCUSD",1645128834650,0.00034555,41129.0,41120.0,0.333741]
["bitfinex","BTCUSD",1645128835252,0.26922773,41128.0,41120.0,0.383741]
["bitfinex","BTCUSD",1645128835453,0.0003182,41127.0,41121.0,0.333741]
["bitfinex","BTCUSD",1645128835650,0.00068848,41127.0,41121.0,0.394554]
["bitfinex","BTCUSD",1645128835850,0.0003182,41127.0,41121.0,0.394554]
["bitfinex","BTCUSD",1645128836049,0.00068848,41127.0,41121.0,0.394554]
["bitfinex","BTCUSD",1645128836250,0.0003182,41127.0,41121.0,0.394554]
["bitfinex","BTCUSD",1645128836552,0.00037028,41127.0,41121.0,0.394554]
["bitfinex","BTCUSD",1645128836761,0.0003182,41126.0,41124.0,0.333741]
["bitfinex","BTCUSD",1645128836956,0.00037028,41131.0,41126.0,0.9]
["bitfinex","BTCUSD",1645128837152,0.00127262,41132.0,41129.0,0.0012]
["bitfinex","BTCUSD",1645128837353,0.00127262,41132.0,41130.0,0.333741]
["bitfinex","BTCUSD",1645128837354,0.00037028,41131.0,41130.0,0.333741]
["bitfinex","BTCUSD",1645128837551,0.00037028,41135.0,41131.0,0.333741]
["bitfinex","BTCUSD",1645128837753,0.26990956,41141.0,41131.0,0.334941]
["bitfinex","BTCUSD",1645128837956,0.00037028,41135.0,41131.0,0.49572]
["bitfinex","BTCUSD",1645128838197,0.00037028,41140.0,41134.0,0.44452045]
["bitfinex","BTCUSD",1645128838398,0.26990956,41141.0,41135.0,0.333741]
["bitfinex","BTCUSD",1645128838595,0.00037028,41140.0,41135.0,0.333741]
["bitfinex","BTCUSD",1645128838796,0.26990956,41141.0,41135.0,0.333741]
["bitfinex","BTCUSD",1645128838797,0.00037028,41141.0,41135.0,0.333741]
["bitfinex","BTCUSD",1645128839000,0.00060383,41140.0,41139.0,0.06196828]
["bitfinex","BTCUSD",1645128839203,0.00023355,41140.0,41139.0,0.83618224]
["bitfinex","BTCUSD",1645128839396,0.00023355,41140.0,41139.0,0.93618224]
["bitfinex","BTCUSD",1645128839598,0.00023355,41140.0,41139.0,1.35618224]
["bitfinex","BTCUSD",1645128839796,0.00023355,41140.0,41139.0,0.97527628]
["bitfinex","BTCUSD",1645128839997,0.00037028,41145.0,41139.0,0.914508]
["bitfinex","BTCUSD",1645128840197,0.00037028,41143.0,41140.0,0.333741]
["bitfinex","BTCUSD",1645128840397,0.32673451,41147.0,41140.0,0.333741]
["bitfinex","BTCUSD",1645128840398,0.00023355,41142.0,41140.0,0.333741]
["bitfinex","BTCUSD",1645128840898,0.00023355,41142.0,41141.0,0.333741]
["bitfinex","BTCUSD",1645128841097,0.00023355,41142.0,41141.0,0.427531]
["bitfinex","BTCUSD",1645128841299,0.00037028,41147.0,41141.0,0.427531]
["bitfinex","BTCUSD",1645128841500,0.00037028,41148.0,41142.0,0.394519]
["bitfinex","BTCUSD",1645128841697,0.00034713,41144.0,41142.0,0.394519]
["bitfinex","BTCUSD",1645128841943,0.27416504,41144.0,41142.0,0.394519]
["bitfinex","BTCUSD",1645128842443,0.00037028,41148.0,41142.0,0.394519]
["bitfinex","BTCUSD",1645128842643,0.00037028,41148.0,41142.0,0.395519]
["bitfinex","BTCUSD",1645128842844,0.00034713,41145.0,41142.0,0.395519]
["bitfinex","BTCUSD",1645128843044,0.00034713,41145.0,41142.0,0.456295]
["bitfinex","BTCUSD",1645128843649,0.00037028,41146.0,41142.0,0.456295]
["bitfinex","BTCUSD",1645128843846,0.24,41147.0,41142.0,0.395519]
["bitfinex","BTCUSD",1645128844044,0.00071741,41146.0,41142.0,0.394519]
["bitfinex","BTCUSD",1645128844245,0.2516519,41143.0,41142.0,0.394519]
["bitfinex","BTCUSD",1645128844745,0.2516519,41143.0,41142.0,0.395519]
["bitfinex","BTCUSD",1645128845145,0.59354382,41143.0,41142.0,0.395519]
["bitfinex","BTCUSD",1645128845994,0.59354382,41143.0,41142.0,0.333741]
["bitfinex","BTCUSD",1645128846197,0.59354382,41143.0,41140.0,0.060785]
["bitfinex","BTCUSD",1645128846198,0.79108398,41143.0,41140.0,0.060785]
["bitfinex","BTCUSD",1645128846398,0.79108398,41143.0,41133.0,0.121575]
["bitfinex","BTCUSD",1645128846399,0.0976,41142.0,41133.0,0.121575]
["bitfinex","BTCUSD",1645128846598,0.0488,41139.0,41134.0,0.333741]
["bitfinex","BTCUSD",1645128846798,0.06079811,41138.0,41137.0,0.334741]
["bitfinex","BTCUSD",1645128846997,0.0488,41138.0,41137.0,0.333741]
["bitfinex","BTCUSD",1645128847197,0.27404696,41138.0,41137.0,0.333741]
["bitfinex","BTCUSD",1645128847398,0.0488,41138.0,41137.0,0.333741]
["bitfinex","BTCUSD",1645128847899,0.00037028,41139.0,41137.0,0.333741]
["bitfinex","BTCUSD",1645128848099,10.00034688,41140.0,41137.0,0.333741]
["bitfinex","BTCUSD",1645128848302,0.00037028,41139.0,41137.0,0.333741]
["bitfinex","BTCUSD",1645128848498,10.00034688,41140.0,41137.0,0.333741]
["bitfinex","BTCUSD",1645128848499,10.0,41140.0,41137.0,0.394529]
["bitfinex","BTCUSD",1645128848699,0.00037028,41139.0,41137.0,0.395529]
["bitfinex","BTCUSD",1645128848903,10.00037028,41140.0,41137.0,0.395529]
["bitfinex","BTCUSD",1645128849101,0.00037028,41139.0,41137.0,0.395529]
["bitfinex","BTCUSD",1645128849345,10.00037028,41140.0,41137.0,0.395529]
["bitfinex","BTCUSD",1645128849545,0.00037028,41139.0,41137.0,0.334741]
["bitfinex","BTCUSD",1645128849747,1.4,41138.0,41135.0,0.330376]
["bitfinex","BTCUSD",1645128849949,1.4,41138.0,41127.0,0.121581]
["bitfinex","BTCUSD",1645128849950,0.0488,41136.0,41127.0,0.121581]
["bitfinex","BTCUSD",1645128850147,0.3901338,41137.0,41120.0,0.066]
["bitfinex","BTCUSD",1645128850148,0.55435854,41122.0,41120.0,0.066]
["bitfinex","BTCUSD",1645128850353,0.55435854,41122.0,41113.0,0.243165]
["bitfinex","BTCUSD",1645128850354,0.55435854,41122.0,41121.0,0.333381]
["bitfinex","BTCUSD",1645128850547,0.55435854,41122.0,41113.0,0.5]
["bitfinex","BTCUSD",1645128850548,0.60315854,41122.0,41113.0,0.333381]
["bitfinex","BTCUSD",1645128850748,0.3413338,41121.0,41113.0,0.333381]
["bitfinex","BTCUSD",1645128850955,0.0488,41120.0,41113.0,0.333381]
["bitfinex","BTCUSD",1645128851447,0.04917028,41120.0,41113.0,0.333381]
["bitfinex","BTCUSD",1645128851847,0.23411785,41115.0,41113.0,0.333381]
["bitfinex","BTCUSD",1645128852049,0.23411785,41115.0,41113.0,0.153462]
["bitfinex","BTCUSD",1645128852050,1.0488,41114.0,41113.0,0.153462]
["bitfinex","BTCUSD",1645128852250,1.0488,41114.0,41103.0,0.060826]
["bitfinex","BTCUSD",1645128852251,0.3259784,41113.0,41101.0,0.121656]
["bitfinex","BTCUSD",1645128852449,0.3901338,41113.0,41112.0,0.10348877]
["bitfinex","BTCUSD",1645128852650,0.0488,41113.0,41112.0,0.10348877]
["bitfinex","BTCUSD",1645128852852,0.0488,41113.0,41112.0,0.25695477]
["bitfinex","BTCUSD",1645128853102,0.00037028,41120.0,41112.0,0.25695477]
["bitfinex","BTCUSD",1645128853298,0.4006338,41121.0,41113.0,0.153459]
["bitfinex","BTCUSD",1645128853501,0.28258641,41118.0,41113.0,0.153459]
["bitfinex","BTCUSD",1645128853697,0.60972256,41121.0,41113.0,0.153459]
["bitfinex","BTCUSD",1645128853897,0.00037028,41120.0,41113.0,0.153459]
["bitfinex","BTCUSD",1645128854096,0.60935228,41121.0,41113.0,0.153459]
["bitfinex","BTCUSD",1645128854097,0.72053632,41121.0,41113.0,0.153459]
["bitfinex","BTCUSD",1645128854298,0.00037028,41120.0,41113.0,0.153459]
["bitfinex","BTCUSD",1645128854497,0.65972256,41121.0,41113.0,0.153459]
["bitfinex","BTCUSD",1645128854696,0.65972256,41121.0,41113.0,0.155459]
["bitfinex","BTCUSD",1645128854898,0.26234708,41118.0,41113.0,0.155459]
["bitfinex","BTCUSD",1645128855696,0.50838876,41121.0,41113.0,0.155459]
["bitfinex","BTCUSD",1645128855896,0.06081811,41119.0,41113.0,0.155459]
["bitfinex","BTCUSD",1645128856099,0.06081811,41119.0,41113.0,0.153459]
["bitfinex","BTCUSD",1645128856297,0.01660936,41121.0,41113.0,0.153459]
["bitfinex","BTCUSD",1645128856498,0.01660936,41121.0,41113.0,0.214275]
["bitfinex","BTCUSD",1645128856703,0.01660936,41121.0,41113.0,0.266275]
["bitfinex","BTCUSD",1645128856945,0.01660936,41121.0,41118.0,0.153435]
["bitfinex","BTCUSD",1645128858751,0.01660936,41121.0,41119.0,0.060808]
["bitfinex","BTCUSD",1645128858952,0.01660936,41121.0,41120.0,0.154626]
["bitfinex","BTCUSD",1645128859149,0.01660936,41121.0,41120.0,0.69770562]
["bitfinex","BTCUSD",1645128859352,0.01660936,41121.0,41120.0,0.326213]
["bitfinex","BTCUSD",1645128859549,0.01660936,41121.0,41120.0,0.392213]
["bitfinex","BTCUSD",1645128859851,0.2431975,41154.0,41122.0,0.153409]
["bitfinex","BTCUSD",1645128859852,1.02019169,41139.0,41122.0,0.153409]
["bitfinex","BTCUSD",1645128860049,0.2477,41138.0,41130.0,0.0012]
["bitfinex","BTCUSD",1645128860249,0.2477,41138.0,41131.0,0.153367]
["bitfinex","BTCUSD",1645128860447,0.0096,41138.0,41131.0,0.153367]
["bitfinex","BTCUSD",1645128861101,0.0096,41138.0,41131.0,0.283115]
["bitfinex","BTCUSD",1645128861301,0.0096,41138.0,41133.0,0.153356]
["bitfinex","BTCUSD",1645128861498,0.26202992,41137.0,41133.0,0.153356]
["bitfinex","BTCUSD",1645128861897,0.2890699,41136.0,41129.0,0.0099]
["bitfinex","BTCUSD",1645128862098,0.2890699,41136.0,41130.0,0.153367]
["bitfinex","BTCUSD",1645128862498,0.06079573,41135.0,41130.0,0.153367]
["bitfinex","BTCUSD",1645128862703,0.2890699,41136.0,41130.0,0.153367]
["bitfinex","BTCUSD",1645128863299,0.00034776,41135.0,41130.0,0.153367]
["bitfinex","BTCUSD",1645128863703,0.00034776,41135.0,41130.0,0.203367]
["bitfinex","BTCUSD",1645128863905,0.00034776,41135.0,41131.0,0.0012]
["bitfinex","BTCUSD",1645128864101,0.00034776,41135.0,41132.0,0.153362]
["bitfinex","BTCUSD",1645128864341,0.2890699,41136.0,41132.0,0.153362]
["bitfinex","BTCUSD",1645128864745,0.20833816,41133.0,41132.0,0.153362]
["bitfinex","BTCUSD",1645128865344,0.4568925,41133.0,41131.0,0.001]
["bitfinex","BTCUSD",1645128865746,0.45661766,41133.0,41131.0,0.001]
["bitfinex","BTCUSD",1645128866045,0.45661766,41133.0,41132.0,0.153363]
["bitfinex","BTCUSD",1645128866644,0.51741901,41133.0,41132.0,0.153363]
["bitfinex","BTCUSD",1645128866946,0.75741901,41133.0,41131.0,0.153367]
["bitfinex","BTCUSD",1645128867348,0.80741901,41133.0,41131.0,0.153367]
["bitfinex","BTCUSD",1645128867747,0.80841901,41133.0,41127.0,0.153383]
["bitfinex","BTCUSD",1645128867946,0.00019756,41132.0,41127.0,0.153383]
["bitfinex","BTCUSD",1645128868202,0.12160812,41131.0,41127.0,0.153383]
["bitfinex","BTCUSD",1645128868401,0.29483156,41128.0,41127.0,0.153383]
["bitfinex","BTCUSD",1645128868799,0.29483156,41128.0,41127.0,0.154383]
["bitfinex","BTCUSD",1645128869104,0.12160812,41131.0,41127.0,0.154383]
["bitfinex","BTCUSD",1645128869299,0.00034813,41130.0,41127.0,0.154383]
["bitfinex","BTCUSD",1645128870101,0.2622613,41128.0,41127.0,0.153383]
["bitfinex","BTCUSD",1645128870703,0.06080192,41128.0,41127.0,0.154383]
["bitfinex","BTCUSD",1645128871304,0.06080192,41128.0,41127.0,0.001]
["bitfinex","BTCUSD",1645128871952,0.06080192,41128.0,41121.0,0.0289293]
["bitfinex","BTCUSD",1645128872152,0.26160738,41126.0,41122.0,0.153409]
["bitfinex","BTCUSD",1645128872353,0.32241406,41126.0,41124.0,0.153404]
["bitfinex","BTCUSD",1645128872555,0.57376985,41126.0,41124.0,0.153404]
["bitfinex","BTCUSD",1645128873355,0.06080668,41126.0,41124.0,0.153404]
["bitfinex","BTCUSD",1645128875896,0.27448026,41126.0,41124.0,0.153404]
["bitfinex","BTCUSD",1645128877099,0.06080668,41126.0,41124.0,0.153404]
["bitfinex","BTCUSD",1645128877298,0.06080668,41126.0,41124.0,0.214205]
["bitfinex","BTCUSD",1645128877496,0.06080668,41126.0,41124.0,0.153404]
["bitfinex","BTCUSD",1645128878198,0.25002577,41126.0,41124.0,0.153404]
["bitfinex","BTCUSD",1645128878597,0.32463634,41126.0,41124.0,0.153404]
["bitfinex","BTCUSD",1645128879548,0.32463634,41126.0,41124.0,0.214206]
["bitfinex","BTCUSD",1645128879947,0.53705005,41126.0,41124.0,0.214206]
["bitfinex","BTCUSD",1645128880347,0.06080668,41126.0,41124.0,0.214206]
["bitfinex","BTCUSD",1645128881047,0.06080668,41126.0,41124.0,0.215406]
["bitfinex","BTCUSD",1645128881246,0.06080668,41126.0,41124.0,0.214206]
["bitfinex","BTCUSD",1645128881452,0.06080668,41126.0,41121.0,0.0289293]
["bitfinex","BTCUSD",1645128881648,0.06080668,41126.0,41124.0,0.001]
["bitfinex","BTCUSD",1645128882048,0.12162568,41126.0,41124.0,0.001]
["bitfinex","BTCUSD",1645128882252,0.78395604,41125.0,41124.0,0.001]
["bitfinex","BTCUSD",1645128882647,0.96641277,41125.0,41124.0,0.001]
["bitfinex","BTCUSD",1645128883102,0.96641277,41125.0,41122.0,0.153414]
["bitfinex","BTCUSD",1645128883103,0.11080971,41124.0,41122.0,0.153414]
["bitfinex","BTCUSD",1645128883300,0.11080971,41124.0,41122.0,0.153416]
["bitfinex","BTCUSD",1645128883301,0.0999,41123.0,41122.0,0.153416]
["bitfinex","BTCUSD",1645128883499,0.0999,41123.0,41121.0,0.0289293]
["bitfinex","BTCUSD",1645128883699,0.05,41122.0,41121.0,0.1823493]
["bitfinex","BTCUSD",1645128883900,0.05,41122.0,41121.0,0.21836694]
["bitfinex","BTCUSD",1645128883901,0.23319641,41122.0,41121.0,0.21836694]
["bitfinex","BTCUSD",1645128884099,0.23319641,41122.0,41121.0,0.06494694]
["bitfinex","BTCUSD",1645128884501,0.23319641,41122.0,41121.0,0.0289293]
["bitfinex","BTCUSD",1645128884502,0.47792805,41122.0,41121.0,0.0289293]
["bitfinex","BTCUSD",1645128885600,0.47892805,41122.0,41121.0,0.0289293]
["bitfinex","BTCUSD",1645128886202,0.29573164,41122.0,41121.0,0.0289293]
["bitfinex","BTCUSD",1645128886402,0.051,41122.0,41121.0,0.1823493]
["bitfinex","BTCUSD",1645128886601,0.046,41122.0,41121.0,0.1823493]
["bitfinex","BTCUSD",1645128886842,0.046,41122.0,41121.0,0.0289293]
["bitfinex","BTCUSD",1645128887243,0.25877398,41122.0,41121.0,0.1823493]
["bitfinex","BTCUSD",1645128887448,0.25877398,41122.0,41121.0,0.0289293]
["bitfinex","BTCUSD",1645128887644,0.046,41122.0,41121.0,0.0289293]
["bitfinex","BTCUSD",1645128887848,0.046,41122.0,41121.0,0.2431533]
["bitfinex","BTCUSD",1645128887849,0.001,41122.0,41121.0,0.2431533]
["bitfinex","BTCUSD",1645128888046,0.001,41122.0,41116.0,0.001]
["bitfinex","BTCUSD",1645128888047,9.7538467,41120.0,41116.0,0.001]
["bitfinex","BTCUSD",1645128888245,9.7538467,41120.0,41119.0,0.0012]
["bitfinex","BTCUSD",1645128888447,9.7538467,41120.0,41116.0,0.001]
["bitfinex","BTCUSD",1645128888644,9.7538467,41120.0,41119.0,0.0012]
["bitfinex","BTCUSD",1645128888846,9.7538467,41120.0,41119.0,0.062005]
["bitfinex","BTCUSD",1645128889446,9.9938467,41120.0,41119.0,0.062005]
["bitfinex","BTCUSD",1645128894203,10.26219948,41120.0,41119.0,0.060805]
["bitfinex","BTCUSD",1645128894449,10.26219948,41120.0,41114.0,0.25976061]
["bitfinex","BTCUSD",1645128894450,10.26219948,41120.0,41114.0,0.0032]
["bitfinex","BTCUSD",1645128894847,10.3230161,41120.0,41114.0,0.0032]
["bitfinex","BTCUSD",1645128895051,10.3230161,41120.0,41114.0,0.0012]
["bitfinex","BTCUSD",1645128895251,0.30621939,41115.0,41114.0,0.0012]
["bitfinex","BTCUSD",1645128895848,0.50713224,41115.0,41114.0,0.0012]
["bitfinex","BTCUSD",1645128896348,0.56795218,41115.0,41114.0,0.0012]
["bitfinex","BTCUSD",1645128896548,0.06081994,41115.0,41114.0,0.0012]
["bitfinex","BTCUSD",1645128896752,0.0092,41118.0,41114.0,0.0012]
["bitfinex","BTCUSD",1645128897051,0.0092,41118.0,41113.0,0.20620848]
["bitfinex","BTCUSD",1645128897248,0.0092,41118.0,41113.0,0.25620848]
["bitfinex","BTCUSD",1645128897451,0.26985238,41117.0,41113.0,0.25620848]
["bitfinex","BTCUSD",1645128897650,0.26985238,41117.0,41116.0,0.0012]
["bitfinex","BTCUSD",1645128897853,0.26985238,41117.0,41116.0,0.062004]
["bitfinex","BTCUSD",1645128900102,0.0092,41118.0,41116.0,0.062004]
["bitfinex","BTCUSD",1645128900305,9.9938467,41120.0,41116.0,0.062004]
["bitfinex","BTCUSD",1645128900508,9.9938467,41120.0,41119.0,0.0012]
["bitfinex","BTCUSD",1645128900704,9.9938467,41120.0,41119.0,0.061999]
["bitfinex","BTCUSD",1645128901104,9.98118688,41120.0,41119.0,0.131099]
["bitfinex","BTCUSD",1645128902348,9.98118688,41120.0,41119.0,0.129899]
["bitfinex","BTCUSD",1645128902748,9.98118688,41120.0,41119.0,0.131099]
["bitfinex","BTCUSD",1645128903549,9.98118688,41120.0,41119.0,0.181099]
["bitfinex","BTCUSD",1645128905450,9.97971799,41120.0,41119.0,0.181099]
["bitfinex","BTCUSD",1645128906106,9.97971799,41120.0,41119.0,1.535069]
["bitfinex","BTCUSD",1645128906304,9.97971799,41120.0,41119.0,2.28688235]
["bitfinex","BTCUSD",1645128906305,8.4821961,41120.0,41119.0,2.28688235]
["bitfinex","BTCUSD",1645128906502,8.4821961,41120.0,41119.0,2.82946772]
["bitfinex","BTCUSD",1645128906503,8.0365492,41120.0,41119.0,2.82946772]
["bitfinex","BTCUSD",1645128906704,7.7312594,41120.0,41119.0,2.82946772]
["bitfinex","BTCUSD",1645128906903,2.47357095,41120.0,41119.0,2.76866872]
["bitfinex","BTCUSD",1645128907104,1.75490549,41120.0,41119.0,2.93323697]
["bitfinex","BTCUSD",1645128907402,0.56170617,41120.0,41119.0,2.93323697]
["bitfinex","BTCUSD",1645128907803,0.10642995,41120.0,41119.0,4.21580664]
["bitfinex","BTCUSD",1645128908002,0.00036843,41138.0,41121.0,1.4321]
["bitfinex","BTCUSD",1645128908209,0.31050182,41145.0,41137.0,0.061972]
["bitfinex","BTCUSD",1645128908210,0.00036843,41140.0,41137.0,0.061972]
["bitfinex","BTCUSD",1645128908406,0.00036843,41138.0,41137.0,0.139322]
["bitfinex","BTCUSD",1645128908606,0.00036843,41143.0,41138.0,0.0448]
["bitfinex","BTCUSD",1645128908815,0.00036843,41146.0,41142.0,0.0012]
["bitfinex","BTCUSD",1645128909004,0.011,41153.0,41145.0,0.0512]
["bitfinex","BTCUSD",1645128909005,0.00036843,41149.0,41145.0,0.0512]
["bitfinex","BTCUSD",1645128909360,0.0011,41153.0,41150.0,0.060751]
["bitfinex","BTCUSD",1645128909361,0.00036843,41151.0,41150.0,0.060751]
["bitfinex","BTCUSD",1645128909557,0.0011,41153.0,41150.0,0.172151]
["bitfinex","BTCUSD",1645128909558,0.00036843,41152.0,41150.0,0.172151]
["bitfinex","BTCUSD",1645128909756,0.0011,41153.0,41151.0,0.0012]
["bitfinex","BTCUSD",1645128909957,0.00036843,41152.0,41151.0,0.0012]
["bitfinex","BTCUSD",1645128910156,0.00146843,41153.0,41151.0,0.046]
["bitfinex","BTCUSD",1645128910357,0.25365063,41153.0,41151.0,0.046]
["bitfinex","BTCUSD",1645128910556,0.0011,41153.0,41151.0,0.046]
["bitfinex","BTCUSD",1645128910960,0.00146843,41153.0,41151.0,0.046]
["bitfinex","BTCUSD",1645128911156,0.31821668,41153.0,41151.0,0.046]
["bitfinex","BTCUSD",1645128911360,0.31821668,41153.0,41151.0,0.0448]
["bitfinex","BTCUSD",1645128911557,0.24460597,41152.0,41151.0,0.0448]
["bitfinex","BTCUSD",1645128911955,0.24460597,41152.0,41151.0,0.0468]
["bitfinex","BTCUSD",1645128912156,0.24460597,41152.0,41151.0,0.0711]
["bitfinex","BTCUSD",1645128912962,0.29481202,41152.0,41151.0,0.0263]
["bitfinex","BTCUSD",1645128913202,0.29481202,41152.0,41151.0,0.0243]
["bitfinex","BTCUSD",1645128914202,0.30948088,41152.0,41151.0,0.0243]
["bitfinex","BTCUSD",1645128914906,0.25948088,41152.0,41151.0,0.0243]
["bitfinex","BTCUSD",1645128915305,0.61950949,41152.0,41151.0,0.0243]
["bitfinex","BTCUSD",1645128915502,0.30948088,41152.0,41151.0,0.0243]
["bitfinex","BTCUSD",1645128916106,0.01487491,41152.0,41151.0,0.0243]
["bitfinex","BTCUSD",1645128916309,0.01487491,41152.0,41151.0,0.0255]
["bitfinex","BTCUSD",1645128917754,0.01487491,41152.0,41151.0,0.0275]
["bitfinex","BTCUSD",1645128918761,0.01487491,41152.0,41151.0,0.40189204]
["bitfinex","BTCUSD",1645128918959,0.01487491,41152.0,41151.0,0.44669204]
["bitfinex","BTCUSD",1645128919158,0.01487491,41152.0,41151.0,0.54469204]
["bitfinex","BTCUSD",1645128919859,0.01487491,41152.0,41151.0,0.54869204]
["bitfinex","BTCUSD",1645128920058,0.01487491,41152.0,41151.0,0.1743]
["bitfinex","BTCUSD",1645128920258,0.01487491,41152.0,41151.0,0.0743]
["bitfinex","BTCUSD",1645128921101,0.01487491,41152.0,41151.0,0.0703]
["bitfinex","BTCUSD",1645128921899,0.01487491,41152.0,41151.0,0.0723]
["bitfinex","BTCUSD",1645128923100,0.01487491,41152.0,41151.0,0.45104209]
["bitfinex","BTCUSD",1645128923301,0.01487491,41152.0,41151.0,0.55104209]
["bitfinex","BTCUSD",1645128923701,0.01487491,41152.0,41151.0,0.1703]
["bitfinex","BTCUSD",1645128923905,0.01487491,41152.0,41151.0,0.0721]
["bitfinex","BTCUSD",1645128924362,0.01487491,41152.0,41151.0,0.0273]
["bitfinex","BTCUSD",1645128924558,0.01487491,41152.0,41144.0,0.066]
["bitfinex","BTCUSD",1645128924559,1.4,41151.0,41144.0,0.066]
["bitfinex","BTCUSD",1645128924761,1.4,41151.0,41134.0,0.05]
["bitfinex","BTCUSD",1645128924964,0.0488,41149.0,41130.0,0.0012]
["bitfinex","BTCUSD",1645128925157,0.0488,41149.0,41130.0,0.061993]
["bitfinex","BTCUSD",1645128925158,0.01466886,41145.0,41130.0,0.061993]
["bitfinex","BTCUSD",1645128925660,0.06078735,41141.0,41134.0,0.0012]
["bitfinex","BTCUSD",1645128926462,0.30479639,41139.0,41136.0,0.060783]
["bitfinex","BTCUSD",1645128926661,0.30479639,41139.0,41136.0,0.0012]
["bitfinex","BTCUSD",1645128926662,0.36558397,41139.0,41136.0,0.0012]
["bitfinex","BTCUSD",1645128926859,0.30395101,41139.0,41136.0,0.0012]
["bitfinex","BTCUSD",1645128927463,0.20452049,41144.0,41136.0,0.0012]
["bitfinex","BTCUSD",1645128927661,0.26529584,41144.0,41136.0,0.061984]
["bitfinex","BTCUSD",1645128927862,0.28657503,41143.0,41136.0,0.061984]
["bitfinex","BTCUSD",1645128928108,0.00020095,41140.0,41136.0,0.061984]
["bitfinex","BTCUSD",1645128928305,0.00020095,41140.0,41136.0,0.122762]
["bitfinex","BTCUSD",1645128928503,0.00020095,41140.0,41136.0,0.172762]
["bitfinex","BTCUSD",1645128928704,0.00020095,41140.0,41136.0,0.171562]
["bitfinex","BTCUSD",1645128928904,0.00020095,41140.0,41139.0,0.061967]
["bitfinex","BTCUSD",1645128930305,0.01486981,41140.0,41139.0,0.061967]
["bitfinex","BTCUSD",1645128930708,0.01486981,41140.0,41139.0,0.060767]
["bitfinex","BTCUSD",1645128931612,0.01486981,41140.0,41139.0,0.061967]
["bitfinex","BTCUSD",1645128932050,0.01486981,41140.0,41139.0,0.060767]
["bitfinex","BTCUSD",1645128933456,0.01486981,41140.0,41136.0,0.001551]
["bitfinex","BTCUSD",1645128933755,0.21834909,41140.0,41139.0,0.002]
["bitfinex","BTCUSD",1645128933954,0.01486981,41140.0,41139.0,0.002]
["bitfinex","BTCUSD",1645128934158,0.01486981,41140.0,41139.0,0.004]
["bitfinex","BTCUSD",1645128934355,0.25486981,41140.0,41139.0,0.004]
["bitfinex","BTCUSD",1645128935054,0.25486981,41140.0,41139.0,0.0012]
["bitfinex","BTCUSD",1645128936705,0.25422219,41140.0,41139.0,0.0012]
["bitfinex","BTCUSD",1645128937101,0.24733443,41140.0,41139.0,0.0012]
["bitfinex","BTCUSD",1645128937301,0.10802219,41140.0,41138.0,0.122756]
["bitfinex","BTCUSD",1645128937502,0.10802219,41140.0,41138.0,0.121556]
["bitfinex","BTCUSD",1645128937706,0.10802219,41140.0,41139.0,0.42857313]
["bitfinex","BTCUSD",1645128937905,0.10802219,41140.0,41139.0,1.93072313]
["bitfinex","BTCUSD",1645128938103,0.10774555,41140.0,41139.0,1.93072313]
["bitfinex","BTCUSD",1645128938304,0.1079465,41140.0,41139.0,1.93072313]
["bitfinex","BTCUSD",1645128938703,0.1079465,41140.0,41139.0,0.64472313]
["bitfinex","BTCUSD",1645128938905,0.2852892,41155.0,41140.0,0.121534]
["bitfinex","BTCUSD",1645128938906,0.22453168,41155.0,41140.0,0.121534]
["bitfinex","BTCUSD",1645128939105,0.22453168,41155.0,41143.0,0.060768]
["bitfinex","BTCUSD",1645128939359,0.0499,41153.0,41145.0,0.05]
["bitfinex","BTCUSD",1645128939760,0.24307401,41146.0,41145.0,0.05]
["bitfinex","BTCUSD",1645128940157,0.24307401,41146.0,41145.0,0.052]
["bitfinex","BTCUSD",1645128941361,0.24307401,41146.0,41145.0,0.05]
["bitfinex","BTCUSD",1645128942161,0.24407401,41146.0,41145.0,0.05]
["bitfinex","BTCUSD",1645128943604,0.24307401,41146.0,41145.0,0.05]
["bitfinex","BTCUSD",1645128944301,0.24607401,41146.0,41145.0,0.05]
["bitfinex","BTCUSD",1645128944504,0.12156416,41145.0,41143.0,0.00034694]
["bitfinex","BTCUSD",1645128944701,0.13116416,41145.0,41143.0,0.00034694]
["bitfinex","BTCUSD",1645128944903,0.05,41144.0,41143.0,0.00034694]
["bitfinex","BTCUSD",1645128945103,0.13116416,41145.0,41143.0,0.00034694]
["bitfinex","BTCUSD",1645128945104,0.0096,41145.0,41143.0,0.00034694]
["bitfinex","BTCUSD",1645128945501,0.0096,41145.0,41143.0,0.060771]
["bitfinex","BTCUSD",1645128945701,0.06076195,41152.0,41143.0,0.232306]
["bitfinex","BTCUSD",1645128945902,0.00023197,41150.0,41147.0,0.060762]
["bitfinex","BTCUSD",1645128946705,0.06076195,41152.0,41147.0,0.060762]
["bitfinex","BTCUSD",1645128946950,0.00034794,41151.0,41147.0,0.060762]
["bitfinex","BTCUSD",1645128947552,0.00034794,41151.0,41147.0,0.121525]
["bitfinex","BTCUSD",1645128947951,0.06076195,41152.0,41147.0,0.121525]
["bitfinex","BTCUSD",1645128948153,0.06076195,41152.0,41147.0,0.123525]
["bitfinex","BTCUSD",1645128948154,0.00034794,41151.0,41147.0,0.123525]
["bitfinex","BTCUSD",1645128949153,0.06076195,41152.0,41147.0,0.123525]
["bitfinex","BTCUSD",1645128949357,0.00023122,41151.0,41147.0,0.121525]
["bitfinex","BTCUSD",1645128949757,0.00023122,41151.0,41148.0,0.060763]
["bitfinex","BTCUSD",1645128950356,0.06076195,41152.0,41148.0,0.060763]
["bitfinex","BTCUSD",1645128950610,0.06076195,41152.0,41147.0,0.062763]
["bitfinex","BTCUSD",1645128950611,0.10991017,41152.0,41147.0,0.002]
["bitfinex","BTCUSD",1645128951505,0.10956195,41152.0,41146.0,0.05]
["bitfinex","BTCUSD",1645128951706,0.31425019,41148.0,41146.0,0.05034826]
["bitfinex","BTCUSD",1645128951912,0.31425019,41148.0,41146.0,0.00034826]
["bitfinex","BTCUSD",1645128951913,0.61673029,41148.0,41146.0,0.00034826]
["bitfinex","BTCUSD",1645128952308,0.67751329,41148.0,41146.0,0.00034826]
["bitfinex","BTCUSD",1645128952808,0.67751329,41148.0,41142.0,0.051]
["bitfinex","BTCUSD",1645128952809,0.67751329,41148.0,41145.0,0.00034826]
["bitfinex","BTCUSD",1645128953808,0.67751329,41148.0,41142.0,0.05]
["bitfinex","BTCUSD",1645128954009,0.67751329,41148.0,41144.0,0.00034826]
["bitfinex","BTCUSD",1645128954208,0.67851329,41148.0,41144.0,0.00034826]
["bitfinex","BTCUSD",1645128954454,0.55694729,41148.0,41144.0,0.00034826]
["bitfinex","BTCUSD",1645128954654,0.55731388,41148.0,41144.0,0.00034826]
["bitfinex","BTCUSD",1645128954960,1.4,41147.0,41142.0,0.03854826]
["bitfinex","BTCUSD",1645128955154,1.40036659,41147.0,41142.0,0.03854826]
["bitfinex","BTCUSD",1645128955654,1.40036659,41147.0,41142.0,0.09932426]
["bitfinex","BTCUSD",1645128955655,0.00036659,41147.0,41142.0,0.09932426]
["bitfinex","BTCUSD",1645128955856,0.06078,41148.0,41142.0,0.03854826]
["bitfinex","BTCUSD",1645128956054,0.00036659,41148.0,41142.0,0.03854826]
["bitfinex","BTCUSD",1645128956254,0.00146659,41149.0,41142.0,0.03854826]
["bitfinex","BTCUSD",1645128956454,0.00036659,41148.0,41142.0,0.03854826]
["bitfinex","BTCUSD",1645128956853,0.0011,41149.0,41143.0,0.060773]
["bitfinex","BTCUSD",1645128957055,0.00036659,41148.0,41143.0,0.060773]
["bitfinex","BTCUSD",1645128957254,0.0011,41149.0,41143.0,0.060773]
["bitfinex","BTCUSD",1645128957459,0.00036659,41148.0,41143.0,0.060773]
["bitfinex","BTCUSD",1645128957855,0.0011,41149.0,41143.0,0.060773]
["bitfinex","BTCUSD",1645128958112,0.00036659,41148.0,41143.0,0.060773]
["bitfinex","BTCUSD",1645128958307,0.0011,41149.0,41143.0,0.063773]
["bitfinex","BTCUSD",1645128958507,0.00036659,41148.0,41143.0,0.063773]
["bitfinex","BTCUSD",1645128958707,0.00146659,41149.0,41143.0,0.063773]
["bitfinex","BTCUSD",1645128958908,0.00144822,41149.0,41143.0,0.063773]
["bitfinex","BTCUSD",1645128959508,0.00144822,41149.0,41143.0,0.060773]
["bitfinex","BTCUSD",1645128959708,0.00144822,41149.0,41143.0,0.12154314]
["bitfinex","BTCUSD",1645128959910,0.0011,41149.0,41145.0,0.060771]
["bitfinex","BTCUSD",1645128960114,0.00144822,41149.0,41145.0,0.060771]
["bitfinex","BTCUSD",1645128960312,0.00144822,41149.0,41143.0,0.002]
["bitfinex","BTCUSD",1645128960512,0.00181481,41149.0,41143.0,0.052]
["bitfinex","BTCUSD",1645128960712,0.00144822,41149.0,41143.0,0.052]
["bitfinex","BTCUSD",1645128961112,0.0011,41149.0,41143.0,0.052]
["bitfinex","BTCUSD",1645128961312,0.00144822,41149.0,41143.0,0.052]
["bitfinex","BTCUSD",1645128961511,0.00144822,41149.0,41144.0,0.060773]
["bitfinex","BTCUSD",1645128962355,0.0011,41149.0,41144.0,0.060773]
["bitfinex","BTCUSD",1645128962659,0.00144822,41149.0,41144.0,0.12154213]
["bitfinex","BTCUSD",1645128962857,0.00144822,41149.0,41145.0,0.060771]
["bitfinex","BTCUSD",1645128963055,0.00144822,41149.0,41143.0,0.052]
["bitfinex","BTCUSD",1645128963259,0.00144822,41149.0,41143.0,0.002]
["bitfinex","BTCUSD",1645128963260,0.0488,41148.0,41143.0,0.002]
["bitfinex","BTCUSD",1645128963457,0.04916659,41148.0,41143.0,0.002]
["bitfinex","BTCUSD",1645128963655,0.10995619,41148.0,41143.0,0.002]
["bitfinex","BTCUSD",1645128963855,0.10995619,41148.0,41142.0,0.00034828]
["bitfinex","BTCUSD",1645128963856,0.04916659,41148.0,41142.0,0.00034828]
["bitfinex","BTCUSD",1645128964057,0.25661173,41143.0,41142.0,0.00034828]
["bitfinex","BTCUSD",1645128964256,0.67661173,41143.0,41142.0,0.00034828]
["bitfinex","BTCUSD",1645128964656,0.67661173,41143.0,41136.0,0.001551]
["bitfinex","BTCUSD",1645128964858,0.26984783,41140.0,41136.0,0.001551]
["bitfinex","BTCUSD",1645128965261,0.67661173,41143.0,41136.0,0.001551]
["bitfinex","BTCUSD",1645128965904,0.42,41143.0,41136.0,0.001551]
["bitfinex","BTCUSD",1645128966107,0.42,41143.0,41137.0,0.00034828]
["bitfinex","BTCUSD",1645128966307,0.0488,41142.0,41137.0,0.00034828]
["bitfinex","BTCUSD",1645128966905,0.25701114,41138.0,41137.0,0.00034828]
["bitfinex","BTCUSD",1645128967106,0.48404153,41138.0,41136.0,0.001551]
["bitfinex","BTCUSD",1645128967709,0.53284153,41138.0,41136.0,0.001551]
["bitfinex","BTCUSD",1645128968507,0.53284153,41138.0,41135.0,0.00032041]
["bitfinex","BTCUSD",1645128968508,1.4,41137.0,41135.0,0.00032041]
["bitfinex","BTCUSD",1645128968708,0.0488,41136.0,41135.0,0.00032041]
["bitfinex","BTCUSD",1645128968908,1.54932,41135.0,41123.0,0.05]
["bitfinex","BTCUSD",1645128969210,0.20186313,41128.0,41123.0,0.05]
["bitfinex","BTCUSD",1645128969458,0.33490224,41127.0,41123.0,0.05]
["bitfinex","BTCUSD",1645128969660,0.36631699,41126.0,41123.0,0.05]
["bitfinex","BTCUSD",1645128969859,0.23042849,41125.0,41121.0,0.001]
["bitfinex","BTCUSD",1645128970059,0.23952849,41125.0,41121.0,0.001]
["bitfinex","BTCUSD",1645128970959,0.31115064,41124.0,41121.0,0.00111682]
["bitfinex","BTCUSD",1645128971158,0.37197164,41124.0,41121.0,0.00111682]
["bitfinex","BTCUSD",1645128971959,0.37197164,41124.0,41121.0,0.001]
["bitfinex","BTCUSD",1645128972359,0.37297164,41124.0,41121.0,0.001]
["bitfinex","BTCUSD",1645128973607,0.37197164,41124.0,41121.0,0.001]
["bitfinex","BTCUSD",1645128974206,0.37397164,41124.0,41121.0,0.001]
["bitfinex","BTCUSD",1645128975305,0.0488,41123.0,41121.0,0.001]
["bitfinex","BTCUSD",1645128975511,0.33910548,41122.0,41121.0,0.001]
["bitfinex","BTCUSD",1645128975907,0.48770548,41122.0,41121.0,0.001]
["bitfinex","BTCUSD",1645128976308,0.48870548,41122.0,41121.0,0.001]
["bitfinex","BTCUSD",1645128976705,0.48870548,41122.0,41113.0,0.001]
["bitfinex","BTCUSD",1645128976963,0.48870548,41122.0,41109.0,0.00124824]
["bitfinex","BTCUSD",1645128976964,0.170488,41116.0,41109.0,0.00124824]
["bitfinex","BTCUSD",1645128977162,0.243374,41117.0,41109.0,0.00124824]
["bitfinex","BTCUSD",1645128977163,0.0488,41111.0,41109.0,0.00124824]
["bitfinex","BTCUSD",1645128977357,0.1486,41114.0,41109.0,0.00124824]
["bitfinex","BTCUSD",1645128977558,0.33190035,41113.0,41111.0,0.1464]
["bitfinex","BTCUSD",1645128977760,0.43190035,41113.0,41111.0,0.1464]
["bitfinex","BTCUSD",1645128977959,0.33190035,41113.0,41111.0,0.1464]
["bitfinex","BTCUSD",1645128978758,0.24274917,41112.0,41111.0,0.1464]
["bitfinex","BTCUSD",1645128978958,0.31873852,41112.0,41111.0,0.1464]
["bitfinex","BTCUSD",1645128979959,0.55836521,41112.0,41111.0,0.1464]
["bitfinex","BTCUSD",1645128980362,0.001,41112.0,41111.0,0.1464]
["bitfinex","BTCUSD",1645128981613,1.4,41112.0,41110.0,0.00100824]
["bitfinex","BTCUSD",1645128981815,1.5,41112.0,41110.0,0.00100824]
["bitfinex","BTCUSD",1645128982012,0.0486,41111.0,41110.0,0.00100824]
["bitfinex","BTCUSD",1645128983818,0.3165718,41113.0,41110.0,0.00100824]
["bitfinex","BTCUSD",1645128984015,0.0096,41115.0,41110.0,0.00100824]
["bitfinex","BTCUSD",1645128984455,0.001,41111.0,41110.0,0.00100824]
["bitfinex","BTCUSD",1645128984957,0.001,41111.0,41110.0,0.00220824]
["bitfinex","BTCUSD",1645128985156,0.00053004,41111.0,41110.0,0.36181271]
["bitfinex","BTCUSD",1645128985356,0.00053004,41111.0,41110.0,0.37035886]
["bitfinex","BTCUSD",1645128985559,0.0095,41121.0,41111.0,0.0011753]
["bitfinex","BTCUSD",1645128985757,0.0095,41121.0,41113.0,0.12161]
["bitfinex","BTCUSD",1645128985960,0.0095,41121.0,41113.0,0.068204]
["bitfinex","BTCUSD",1645128986156,0.0095,41121.0,41113.0,0.0574]
["bitfinex","BTCUSD",1645128986557,0.0095,41121.0,41113.0,0.0074]
["bitfinex","BTCUSD",1645128986758,0.0095,41121.0,41115.0,0.00034779]
["bitfinex","BTCUSD",1645128986957,0.0095,41121.0,41116.0,0.05]
["bitfinex","BTCUSD",1645128986958,0.33855783,41119.0,41116.0,0.05]
["bitfinex","BTCUSD",1645128987356,0.33855783,41119.0,41115.0,0.00034779]
["bitfinex","BTCUSD",1645128987858,0.33855783,41119.0,41115.0,0.0003366]
["bitfinex","BTCUSD",1645128987859,0.060833,41117.0,41115.0,0.0003366]
["bitfinex","BTCUSD",1645128988118,0.20759973,41116.0,41115.0,0.0003366]
["bitfinex","BTCUSD",1645128989013,0.20759973,41116.0,41112.0,0.00025443]
["bitfinex","BTCUSD",1645128989213,0.20759973,41116.0,41113.0,0.00033661]
["bitfinex","BTCUSD",1645128990114,0.20759973,41116.0,41112.0,0.00025443]
["bitfinex","BTCUSD",1645128990115,0.26843273,41116.0,41112.0,0.00025443]
["bitfinex","BTCUSD",1645128990314,0.060833,41115.0,41112.0,0.00033661]
["bitfinex","BTCUSD",1645128990512,0.3764817,41115.0,41112.0,0.00059104]
["bitfinex","BTCUSD",1645128991312,0.3764817,41115.0,41112.0,0.00025443]
["bitfinex","BTCUSD",1645128991517,0.3764817,41115.0,41111.0,0.00148913]
["bitfinex","BTCUSD",1645128991715,0.060835,41114.0,41111.0,0.00148913]
["bitfinex","BTCUSD",1645128992557,0.060833,41115.0,41111.0,0.0011753]
["bitfinex","BTCUSD",1645128992757,0.35386525,41118.0,41111.0,0.0011753]
["bitfinex","BTCUSD",1645128992758,0.001,41114.0,41111.0,0.0011753]
["bitfinex","BTCUSD",1645128992958,0.001,41114.0,41111.0,0.00142973]
["bitfinex","BTCUSD",1645128993760,0.001,41114.0,41111.0,0.17307172]
["bitfinex","BTCUSD",1645128993958,0.24,41119.0,41111.0,0.17307172]
["bitfinex","BTCUSD",1645128994156,0.24,41119.0,41111.0,0.11225072]
["bitfinex","BTCUSD",1645128995159,0.24,41119.0,41114.0,0.06081519]
["bitfinex","BTCUSD",1645128996207,0.24,41119.0,41113.0,0.00025443]
["bitfinex","BTCUSD",1645128996208,0.24466989,41116.0,41113.0,0.00025443]
["bitfinex","BTCUSD",1645128996411,0.131157,41121.0,41120.0,0.26248143]
["bitfinex","BTCUSD",1645128996607,0.18304312,41121.0,41120.0,0.26248143]
["bitfinex","BTCUSD",1645128996805,0.48607456,41121.0,41120.0,0.26248143]
["bitfinex","BTCUSD",1645128997606,0.70688945,41121.0,41120.0,0.26248143]
["bitfinex","BTCUSD",1645128997808,0.91771645,41121.0,41120.0,0.01478143]
["bitfinex","BTCUSD",1645128998808,1.31785645,41121.0,41120.0,0.01478143]
["bitfinex","BTCUSD",1645128999210,1.31785645,41121.0,41112.0,0.00025443]
["bitfinex","BTCUSD",1645128999211,1.62590222,41121.0,41112.0,0.00025443]
["bitfinex","BTCUSD",1645128999465,1.62590222,41121.0,41111.0,0.0011753]
["bitfinex","BTCUSD",1645128999466,0.060837,41114.0,41111.0,0.0011753]
["bitfinex","BTCUSD",1645128999664,0.23314407,41112.0,41111.0,0.0011753]
["bitfinex","BTCUSD",1645129000264,0.4858603,41112.0,41111.0,0.0011753]
["bitfinex","BTCUSD",1645129000676,0.5868603,41112.0,41111.0,0.0011753]
["bitfinex","BTCUSD",1645129001670,0.6477023,41112.0,41111.0,5.3e-06]
["bitfinex","BTCUSD",1645129001867,1.23415761,41112.0,41111.0,5.3e-06]
["bitfinex","BTCUSD",1645129002065,1.23315761,41112.0,41111.0,5.3e-06]
["bitfinex","BTCUSD",1645129002465,0.89972461,41112.0,41111.0,5.3e-06]
["bitfinex","BTCUSD",1645129002667,1.23415761,41112.0,41111.0,5.3e-06]
["bitfinex","BTCUSD",1645129002871,0.90072461,41112.0,41111.0,5.3e-06]
["bitfinex","BTCUSD",1645129003308,1.10054461,41112.0,41111.0,5.3e-06]
["bitfinex","BTCUSD",1645129004106,1.09954461,41112.0,41111.0,5.3e-06]
["bitfinex","BTCUSD",1645129004313,1.43297761,41112.0,41111.0,5.3e-06]
["bitfinex","BTCUSD",1645129004509,1.09954461,41112.0,41111.0,5.3e-06]
["bitfinex","BTCUSD",1645129004707,1.14914461,41112.0,41111.0,5.3e-06]
["bitfinex","BTCUSD",1645129005108,2.76857761,41112.0,41111.0,5.3e-06]
["bitfinex","BTCUSD",1645129005309,0.333433,41111.0,41105.0,0.00025443]
["bitfinex","BTCUSD",1645129005509,0.333433,41111.0,41104.0,0.001]
["bitfinex","BTCUSD",1645129005510,0.34914,41106.0,41104.0,0.001]
["bitfinex","BTCUSD",1645129005708,0.343433,41105.0,41104.0,0.001]
["bitfinex","BTCUSD",1645129005908,0.11,41105.0,41104.0,0.001]
["bitfinex","BTCUSD",1645129006109,0.11,41105.0,41104.0,0.00125443]
["bitfinex","BTCUSD",1645129006509,0.01,41105.0,41104.0,0.00125443]
["bitfinex","BTCUSD",1645129006710,0.011,41105.0,41104.0,0.00125443]
["bitfinex","BTCUSD",1645129007166,0.011,41105.0,41104.0,0.001]
["bitfinex","BTCUSD",1645129007965,0.01,41105.0,41104.0,0.001]
["bitfinex","BTCUSD",1645129008769,0.011,41105.0,41104.0,0.001]
["bitfinex","BTCUSD",1645129008970,0.01015462,41105.0,41104.0,0.001]
["bitfinex","BTCUSD",1645129009968,0.00915462,41105.0,41104.0,0.001]
["bitfinex","BTCUSD",1645129010805,0.01015462,41105.0,41104.0,0.001]
["bitfinex","BTCUSD",1645129011006,0.29944768,41106.0,41105.0,0.02030923]
["bitfinex","BTCUSD",1645129011205,0.29944768,41106.0,41105.0,0.02056366]
["bitfinex","BTCUSD",1645129011505,0.56757801,41106.0,41105.0,0.02056366]
["bitfinex","BTCUSD",1645129011704,0.78757801,41106.0,41105.0,0.02056366]
["bitfinex","BTCUSD",1645129012905,0.78857801,41106.0,41105.0,0.02056366]
["bitfinex","BTCUSD",1645129013308,0.48913033,41106.0,41105.0,0.02056366]
["bitfinex","BTCUSD",1645129014007,0.64897833,41106.0,41105.0,0.02056366]
["bitfinex","BTCUSD",1645129014460,0.97325334,41106.0,41105.0,0.02056366]
["bitfinex","BTCUSD",1645129014863,0.97425334,41106.0,41105.0,0.02056366]
["bitfinex","BTCUSD",1645129016063,0.22,41106.0,41105.0,0.02056366]
["bitfinex","BTCUSD",1645129016261,0.22,41106.0,41105.0,0.02064602]
["bitfinex","BTCUSD",1645129016862,0.221,41106.0,41105.0,0.02064602]
["bitfinex","BTCUSD",1645129018114,0.22,41106.0,41105.0,0.02064602]
["bitfinex","BTCUSD",1645129019307,0.22,41106.0,41105.0,0.07064602]
["bitfinex","BTCUSD",1645129019710,0.22,41106.0,41105.0,0.12064602]
["bitfinex","BTCUSD",1645129019914,0.22,41106.0,41105.0,0.17064602]
["bitfinex","BTCUSD",1645129020109,0.22,41106.0,41105.0,0.12064602]
["bitfinex","BTCUSD",1645129020307,0.22,41106.0,41105.0,0.17064602]
["bitfinex","BTCUSD",1645129020709,0.22,41106.0,41105.0,0.16924602]
["bitfinex","BTCUSD",1645129021710,0.22,41106.0,41105.0,0.21924602]
["bitfinex","BTCUSD",1645129022159,0.060818,41123.0,41106.0,1.44315663]
["bitfinex","BTCUSD",1645129022360,0.060818,41123.0,41111.0,0.06081595]
["bitfinex","BTCUSD",1645129022563,0.36233371,41124.0,41111.0,0.06081595]
["bitfinex","BTCUSD",1645129022564,0.30151471,41124.0,41111.0,0.17806831]
["bitfinex","BTCUSD",1645129022758,0.30151471,41124.0,41112.0,0.04894755]
["bitfinex","BTCUSD",1645129022959,0.30151471,41124.0,41112.0,0.04902991]
["bitfinex","BTCUSD",1645129023559,0.18895375,41123.0,41115.0,0.060814]
["bitfinex","BTCUSD",1645129023760,0.18895375,41123.0,41116.0,0.0486]
["bitfinex","BTCUSD",1645129024061,0.30151471,41124.0,41116.0,0.0490299]
["bitfinex","BTCUSD",1645129024660,0.30151471,41124.0,41116.0,0.10984404]
["bitfinex","BTCUSD",1645129024661,0.36233271,41124.0,41116.0,0.10984404]
["bitfinex","BTCUSD",1645129025067,0.36233271,41124.0,41116.0,0.09868236]
["bitfinex","BTCUSD",1645129025068,0.26221691,41120.0,41116.0,0.09868236]
["bitfinex","BTCUSD",1645129025263,0.26221691,41120.0,41116.0,0.04902991]
["bitfinex","BTCUSD",1645129025464,0.26221691,41120.0,41116.0,0.00042991]
["bitfinex","BTCUSD",1645129025914,0.171656,41119.0,41116.0,0.00042991]
["bitfinex","BTCUSD",1645129026313,0.121676,41118.0,41116.0,8.236e-05]
["bitfinex","BTCUSD",1645129027716,0.060838,41117.0,41116.0,8.236e-05]
["bitfinex","BTCUSD",1645129029014,0.061838,41117.0,41116.0,8.236e-05]
["bitfinex","BTCUSD",1645129030158,0.060838,41117.0,41116.0,8.236e-05]
["bitfinex","BTCUSD",1645129030558,0.60083081,41117.0,41116.0,8.236e-05]
["bitfinex","BTCUSD",1645129030758,0.60183081,41117.0,41116.0,8.236e-05]
["bitfinex","BTCUSD",1645129031160,0.93526381,41117.0,41116.0,8.236e-05]
["bitfinex","BTCUSD",1645129031762,0.93526381,41117.0,41116.0,2.36e-06]
["bitfinex","BTCUSD",1645129031763,0.70183081,41117.0,41116.0,2.36e-06]
["bitfinex","BTCUSD",1645129031963,0.70183081,41117.0,41114.0,9.9e-06]
["bitfinex","BTCUSD",1645129031964,0.333433,41116.0,41114.0,9.9e-06]
["bitfinex","BTCUSD",1645129032164,0.333433,41116.0,41107.0,0.00025443]
["bitfinex","BTCUSD",1645129032165,0.060855,41113.0,41107.0,0.00025443]
["bitfinex","BTCUSD",1645129032361,0.060855,41113.0,41106.0,0.29341106]
["bitfinex","BTCUSD",1645129032362,0.5970876,41112.0,41106.0,0.29341106]
["bitfinex","BTCUSD",1645129032560,0.90745815,41112.0,41106.0,0.29341106]
["bitfinex","BTCUSD",1645129032760,0.333433,41110.0,41106.0,0.29341106]
["bitfinex","BTCUSD",1645129032965,0.333433,41108.0,41106.0,0.29341106]
["bitfinex","BTCUSD",1645129033237,0.30185051,41109.0,41106.0,0.29341106]
["bitfinex","BTCUSD",1645129033238,0.110855,41109.0,41106.0,0.29341106]
["bitfinex","BTCUSD",1645129033440,0.160856,41108.0,41106.0,0.29341106]
["bitfinex","BTCUSD",1645129033838,0.27089904,41107.0,41106.0,0.29341106]
["bitfinex","BTCUSD",1645129034038,0.32089904,41107.0,41106.0,0.29341106]
["bitfinex","BTCUSD",1645129034437,0.42089904,41107.0,41106.0,0.29341106]
["bitfinex","BTCUSD",1645129034938,0.42289904,41107.0,41106.0,0.29341106]
["bitfinex","BTCUSD",1645129036139,0.42089904,41107.0,41106.0,0.29341106]
["bitfinex","BTCUSD",1645129036861,1.01068186,41107.0,41106.0,0.29341106]
["bitfinex","BTCUSD",1645129037262,1.05928186,41107.0,41106.0,0.29341106]
["bitfinex","BTCUSD",1645129037863,0.060859,41105.0,41104.0,0.00034757]
["bitfinex","BTCUSD",1645129038066,0.3101331,41105.0,41104.0,7.57e-06]
["bitfinex","BTCUSD",1645129038264,0.2033569,41104.0,41103.0,0.00025318]
["bitfinex","BTCUSD",1645129038470,0.83144182,41104.0,41102.0,0.00125318]
["bitfinex","BTCUSD",1645129038665,0.57858301,41103.0,41102.0,0.001]
["bitfinex","BTCUSD",1645129038865,0.34515001,41103.0,41102.0,0.001]
["bitfinex","BTCUSD",1645129040065,0.24515001,41103.0,41102.0,0.001]
["bitfinex","BTCUSD",1645129040365,0.1,41103.0,41102.0,0.001]
["bitfinex","BTCUSD",1645129040818,0.101,41103.0,41102.0,0.001]
["bitfinex","BTCUSD",1645129041017,0.434433,41103.0,41102.0,0.001]
["bitfinex","BTCUSD",1645129041219,0.101,41103.0,41102.0,0.001]
["bitfinex","BTCUSD",1645129041420,0.001,41103.0,41102.0,0.001]
["bitfinex","BTCUSD",1645129042018,0.58330744,41104.0,41102.0,0.001]
["bitfinex","BTCUSD",1645129042219,0.91674044,41104.0,41102.0,0.001]
["bitfinex","BTCUSD",1645129042819,0.58430744,41104.0,41102.0,0.001]
["bitfinex","BTCUSD",1645129043017,0.91774044,41104.0,41102.0,0.001]
["bitfinex","BTCUSD",1645129043227,0.394298,41102.0,41094.0,0.00239054]
["bitfinex","BTCUSD",1645129043424,0.625534,41101.0,41094.0,0.00239054]
["bitfinex","BTCUSD",1645129043621,0.333433,41099.0,41094.0,0.00264248]
["bitfinex","BTCUSD",1645129043821,0.433433,41099.0,41094.0,0.00264248]
["bitfinex","BTCUSD",1645129044020,0.433433,41099.0,41084.0,0.05]
["bitfinex","BTCUSD",1645129044221,1.3846,41098.0,41084.0,0.05]
["bitfinex","BTCUSD",1645129044467,1.3846,41098.0,41091.0,0.00024828]
["bitfinex","BTCUSD",1645129044468,0.19932,41094.0,41091.0,0.00024828]
["bitfinex","BTCUSD",1645129044666,0.382033,41093.0,41091.0,0.00024828]
["bitfinex","BTCUSD",1645129044865,0.532033,41093.0,41083.0,0.002]
["bitfinex","BTCUSD",1645129045064,1.619433,41092.0,41083.0,0.002]
["bitfinex","BTCUSD",1645129045266,0.333433,41090.0,41083.0,0.00224585]
["bitfinex","BTCUSD",1645129045467,0.170372,41089.0,41083.0,0.00224585]
["bitfinex","BTCUSD",1645129045663,0.333433,41087.0,41085.0,0.00034735]
["bitfinex","BTCUSD",1645129045869,0.05725462,41086.0,41085.0,0.00034735]
["bitfinex","BTCUSD",1645129046063,0.39068762,41086.0,41085.0,0.00034735]
["bitfinex","BTCUSD",1645129046265,0.49068762,41086.0,41085.0,0.00034735]
["bitfinex","BTCUSD",1645129046467,0.55157262,41086.0,41085.0,0.00034735]
["bitfinex","BTCUSD",1645129046666,0.16953962,41086.0,41084.0,0.00024585]
["bitfinex","BTCUSD",1645129046866,0.26144395,41084.0,41083.0,0.0025932]
["bitfinex","BTCUSD",1645129047066,0.33770846,41086.0,41085.0,0.291644]
["bitfinex","BTCUSD",1645129047265,0.32905384,41086.0,41085.0,0.29172638]
["bitfinex","BTCUSD",1645129047667,0.66248684,41086.0,41085.0,0.29172638]
["bitfinex","BTCUSD",1645129048124,0.66048684,41086.0,41085.0,0.29172638]
["bitfinex","BTCUSD",1645129048315,0.90759752,41086.0,41085.0,0.29172638]
["bitfinex","BTCUSD",1645129048916,0.91059752,41086.0,41085.0,0.29172638]
["bitfinex","BTCUSD",1645129049421,0.66348684,41086.0,41085.0,0.29172638]
["bitfinex","BTCUSD",1645129049620,5.063885,41086.0,41085.0,0.29172638]
["bitfinex","BTCUSD",1645129049820,5.003,41086.0,41085.0,0.29172638]
["bitfinex","BTCUSD",1645129050419,5.0,41086.0,41085.0,0.29172638]
["bitfinex","BTCUSD",1645129050820,5.0,41086.0,41085.0,0.29197223]
["bitfinex","BTCUSD",1645129051519,5.0,41086.0,41085.0,0.34197223]
["bitfinex","BTCUSD",1645129052965,5.0,41086.0,41085.0,0.39197223]
["bitfinex","BTCUSD",1645129053566,5.0,41086.0,41085.0,0.39197225]
["bitfinex","BTCUSD",1645129054068,5.0,41086.0,41085.0,0.53535225]
["bitfinex","BTCUSD",1645129054266,5.0,41086.0,41085.0,0.63535225]
["bitfinex","BTCUSD",1645129054267,4.3088205,41086.0,41085.0,0.63535225]
["bitfinex","BTCUSD",1645129054866,4.3088205,41086.0,41085.0,1.29164599]
["bitfinex","BTCUSD",1645129055265,4.3088205,41086.0,41085.0,1.64164599]
["bitfinex","BTCUSD",1645129055466,4.30216177,41086.0,41085.0,1.91164599]
["bitfinex","BTCUSD",1645129055713,4.30216177,41086.0,41085.0,2.06164599]
["bitfinex","BTCUSD",1645129055912,4.30216177,41086.0,41085.0,1.61675745]
["bitfinex","BTCUSD",1645129056119,4.30216177,41086.0,41085.0,1.40535225]
["bitfinex","BTCUSD",1645129057013,4.30216177,41086.0,41085.0,1.05535225]
["bitfinex","BTCUSD",1645129057214,4.30216177,41086.0,41085.0,1.85024079]
["bitfinex","BTCUSD",1645129057616,4.30216177,41086.0,41085.0,1.40535227]
["bitfinex","BTCUSD",1645129057818,4.30216177,41086.0,41085.0,1.10535227]
["bitfinex","BTCUSD",1645129059117,4.30216177,41086.0,41085.0,1.05535227]
["bitfinex","BTCUSD",1645129059364,4.30216177,41086.0,41085.0,0.91057227]
["bitfinex","BTCUSD",1645129059565,4.30216177,41086.0,41085.0,0.81057227]
["bitfinex","BTCUSD",1645129061268,4.30216177,41086.0,41085.0,0.86057227]
["bitfinex","BTCUSD",1645129062166,4.30216177,41086.0,41085.0,0.96057227]
["bitfinex","BTCUSD",1645129062367,4.30216177,41086.0,41085.0,0.81057227]
["bitfinex","BTCUSD",1645129064308,4.30216177,41086.0,41085.0,0.86057227]
["bitfinex","BTCUSD",1645129064710,4.30216177,41086.0,41085.0,0.96057227]
["bitfinex","BTCUSD",1645129064913,3.57217158,41086.0,41085.0,1.80426384]
["bitfinex","BTCUSD",1645129065309,2.84221748,41086.0,41085.0,1.43223827]
["bitfinex","BTCUSD",1645129065509,2.84221748,41086.0,41085.0,2.86433827]
["bitfinex","BTCUSD",1645129065510,2.01296652,41086.0,41085.0,2.86433827]
["bitfinex","BTCUSD",1645129065910,1.94021802,41086.0,41085.0,3.12722351]
["bitfinex","BTCUSD",1645129066111,1.90619088,41086.0,41085.0,3.12722351]
["bitfinex","BTCUSD",1645129066309,1.90619088,41086.0,41085.0,1.63413506]
["bitfinex","BTCUSD",1645129066514,1.90619088,41086.0,41085.0,1.23413506]
["bitfinex","BTCUSD",1645129066710,1.90619088,41086.0,41085.0,1.08223827]
["bitfinex","BTCUSD",1645129067785,1.90619088,41086.0,41085.0,1.13223827]
["bitfinex","BTCUSD",1645129068085,1.90619088,41086.0,41085.0,0.93223827]
["bitfinex","BTCUSD",1645129068284,1.90619088,41086.0,41085.0,0.88223827]
["bitfinex","BTCUSD",1645129070084,1.90619088,41086.0,41085.0,0.93223827]
["bitfinex","BTCUSD",1645129070621,1.90619088,41086.0,41085.0,0.98223827]
["bitfinex","BTCUSD",1645129071015,1.90619088,41086.0,41085.0,0.93223827]
["bitfinex","BTCUSD",1645129072117,1.75989088,41086.0,41085.0,0.93223827]
["bitfinex","BTCUSD",1645129073319,1.75989088,41086.0,41085.0,1.03223827]
["bitfinex","BTCUSD",1645129073717,1.75989088,41086.0,41085.0,0.93223827]
["bitfinex","BTCUSD",1645129073919,1.75989088,41086.0,41085.0,0.88363827]
["bitfinex","BTCUSD",1645129074123,1.75989088,41086.0,41085.0,0.76197227]
["bitfinex","BTCUSD",1645129074564,1.75989088,41086.0,41085.0,0.76172642]
["bitfinex","BTCUSD",1645129075366,1.75989088,41086.0,41085.0,0.34172642]
["bitfinex","BTCUSD",1645129075569,1.75989088,41086.0,41085.0,0.76172642]
["bitfinex","BTCUSD",1645129075967,1.75989088,41086.0,41085.0,0.29172642]
["bitfinex","BTCUSD",1645129077068,1.20690376,41086.0,41085.0,0.29172642]
["bitfinex","BTCUSD",1645129078910,1.55614574,41086.0,41085.0,0.29172642]
["bitfinex","BTCUSD",1645129079511,1.55614574,41086.0,41085.0,0.32905345]
["bitfinex","BTCUSD",1645129081012,1.20690376,41086.0,41085.0,0.32905345]
["bitfinex","BTCUSD",1645129081212,1.19426853,41086.0,41085.0,0.32905345]
["bitfinex","BTCUSD",1645129082160,1.76257904,41086.0,41085.0,0.32905345]
["bitfinex","BTCUSD",1645129082358,1.54854918,41086.0,41085.0,0.32905345]
["bitfinex","BTCUSD",1645129084862,1.19426853,41086.0,41085.0,0.32905345]
["bitfinex","BTCUSD",1645129092063,1.19426853,41086.0,41085.0,0.3292993]
["bitfinex","BTCUSD",1645129092269,1.19426853,41086.0,41085.0,0.32905345]
["bitfinex","BTCUSD",1645129096612,1.19426853,41086.0,41085.0,0.37905345]
["bitfinex","BTCUSD",1645129096868,1.19426853,41086.0,41085.0,0.98199652]
["bitfinex","BTCUSD",1645129097069,0.50301989,41086.0,41085.0,0.98224237]
["bitfinex","BTCUSD",1645129097367,0.50301989,41086.0,41085.0,1.18866822]
["bitfinex","BTCUSD",1645129098166,0.50301989,41086.0,41085.0,1.19066822]
["bitfinex","BTCUSD",1645129098367,0.50301989,41086.0,41085.0,0.5907613]
["bitfinex","BTCUSD",1645129098567,0.50301989,41086.0,41085.0,0.97267089]
["bitfinex","BTCUSD",1645129098768,0.50301989,41086.0,41085.0,1.88953145]
["bitfinex","BTCUSD",1645129098769,0.41297102,41086.0,41085.0,1.88953145]
["bitfinex","BTCUSD",1645129098968,0.04799502,41086.0,41085.0,1.94710036]
["bitfinex","BTCUSD",1645129099169,0.0003363,41096.0,41087.0,1.286]
["bitfinex","BTCUSD",1645129099369,0.0003363,41096.0,41095.0,0.11083]
["bitfinex","BTCUSD",1645129099567,0.0003363,41096.0,41095.0,0.81751242]
["bitfinex","BTCUSD",1645129099767,1.0,41100.0,41095.0,0.95668242]
["bitfinex","BTCUSD",1645129099968,1.0,41100.0,41098.0,0.05]
["bitfinex","BTCUSD",1645129100174,1.0,41100.0,41099.0,0.0486]
["bitfinex","BTCUSD",1645129100368,1.18676727,41100.0,41099.0,0.10951242]
["bitfinex","BTCUSD",1645129100617,1.0,41100.0,41099.0,0.10951242]
["bitfinex","BTCUSD",1645129101614,1.0,41100.0,41099.0,0.15951242]
["bitfinex","BTCUSD",1645129102918,1.0,41100.0,41099.0,0.58849394]
["bitfinex","BTCUSD",1645129103319,1.0,41100.0,41099.0,0.30951242]
["bitfinex","BTCUSD",1645129104120,1.0,41100.0,41099.0,0.25951242]
["bitfinex","BTCUSD",1645129104372,1.0,41100.0,41099.0,0.15951242]
["bitfinex","BTCUSD",1645129104768,0.92873474,41100.0,41099.0,0.15951242]
["bitfinex","BTCUSD",1645129106272,0.92873474,41100.0,41099.0,8.242e-05]
["bitfinex","BTCUSD",1645129107878,0.93793474,41100.0,41099.0,8.242e-05]
["bitfinex","BTCUSD",1645129108310,1.14502528,41100.0,41099.0,8.242e-05]
["bitfinex","BTCUSD",1645129108912,0.93793474,41100.0,41099.0,8.242e-05]
["bitfinex","BTCUSD",1645129116011,0.92873474,41100.0,41099.0,8.242e-05]
["bitfinex","BTCUSD",1645129116215,0.37577527,41100.0,41099.0,8.242e-05]
["bitfinex","BTCUSD",1645129116613,0.37577527,41100.0,41099.0,0.04868242]
["bitfinex","BTCUSD",1645129119117,1.39868,41099.0,41085.0,1.286]
["bitfinex","BTCUSD",1645129119379,0.3533227,41098.0,41092.0,9.03e-06]
["bitfinex","BTCUSD",1645129119570,0.3533227,41098.0,41084.0,0.00024213]
["bitfinex","BTCUSD",1645129119571,0.05,41093.0,41084.0,0.00024213]
["bitfinex","BTCUSD",1645129119770,0.05,41088.0,41083.0,0.00024213]
["bitfinex","BTCUSD",1645129119969,0.05,41086.0,41081.0,0.001]
["bitfinex","BTCUSD",1645129120169,0.05,41086.0,41080.0,0.001]
["bitfinex","BTCUSD",1645129120170,0.05,41082.0,41080.0,0.0001]
["bitfinex","BTCUSD",1645129120371,0.05,41082.0,41074.0,0.001]
["bitfinex","BTCUSD",1645129120372,1.29046716,41081.0,41074.0,0.001]
["bitfinex","BTCUSD",1645129120569,0.00014825,41079.0,41073.0,6e-06]
["bitfinex","BTCUSD",1645129120771,0.00014825,41079.0,41067.0,0.001]
["bitfinex","BTCUSD",1645129120772,0.60511146,41076.0,41067.0,0.001]
["bitfinex","BTCUSD",1645129120973,0.60511146,41076.0,41064.0,0.001]
["bitfinex","BTCUSD",1645129120974,0.88854446,41072.0,41060.0,0.002]
["bitfinex","BTCUSD",1645129121170,0.333433,41070.0,41060.0,0.002]
["bitfinex","BTCUSD",1645129121371,0.4782737,41065.0,41060.0,0.002]
["bitfinex","BTCUSD",1645129121574,0.18900125,41064.0,41060.0,0.002]
["bitfinex","BTCUSD",1645129122270,0.0094,41063.0,41060.0,0.002]
["bitfinex","BTCUSD",1645129122473,0.3533227,41072.0,41062.0,0.30964126]
["bitfinex","BTCUSD",1645129122672,0.3533227,41072.0,41069.0,0.31170405]
["bitfinex","BTCUSD",1645129122872,0.0093,41075.0,41069.0,0.31170405]
["bitfinex","BTCUSD",1645129123619,0.22077835,41073.0,41069.0,0.31170405]
["bitfinex","BTCUSD",1645129124018,0.22077835,41073.0,41069.0,0.31205284]
["bitfinex","BTCUSD",1645129125016,0.22077835,41073.0,41069.0,0.31370405]
["bitfinex","BTCUSD",1645129125215,0.22077835,41073.0,41069.0,0.00234879]
["bitfinex","BTCUSD",1645129125417,0.30659706,41072.0,41069.0,0.00234879]
["bitfinex","BTCUSD",1645129125817,0.40659706,41072.0,41069.0,0.00234879]
["bitfinex","BTCUSD",1645129126019,0.51749806,41072.0,41069.0,0.00234879]
["bitfinex","BTCUSD",1645129126224,0.06090446,41071.0,41069.0,0.002]
["bitfinex","BTCUSD",1645129126520,0.05,41069.0,41068.0,0.00034879]
["bitfinex","BTCUSD",1645129126719,0.58714217,41069.0,41068.0,0.00034879]
["bitfinex","BTCUSD",1645129126966,0.74803917,41069.0,41068.0,0.00034879]
["bitfinex","BTCUSD",1645129127669,0.22974458,41066.0,41062.0,0.30218578]
["bitfinex","BTCUSD",1645129127868,0.060895,41065.0,41062.0,0.30218578]
["bitfinex","BTCUSD",1645129128468,0.060895,41066.0,41065.0,8.305e-05]
["bitfinex","BTCUSD",1645129128870,0.060895,41066.0,41060.0,0.002]
["bitfinex","BTCUSD",1645129128871,1.5217853,41066.0,41063.0,0.00034881]
["bitfinex","BTCUSD",1645129129568,0.060893,41065.0,41063.0,0.00034881]
["bitfinex","BTCUSD",1645129129969,0.060893,41065.0,41062.0,0.002]
["bitfinex","BTCUSD",1645129130267,0.060893,41065.0,41062.0,0.00234881]
["bitfinex","BTCUSD",1645129130467,0.1217853,41066.0,41062.0,0.00234881]
["bitfinex","BTCUSD",1645129130718,0.1217853,41066.0,41062.0,0.00034881]
["bitfinex","BTCUSD",1645129130918,0.30714048,41065.0,41062.0,0.00034881]
["bitfinex","BTCUSD",1645129131617,0.1217853,41066.0,41062.0,0.00034881]
["bitfinex","BTCUSD",1645129132117,0.42457056,41065.0,41062.0,0.00034881]
["bitfinex","BTCUSD",1645129132317,0.42457056,41065.0,41060.0,0.0506]
["bitfinex","BTCUSD",1645129132617,0.06089761,41065.0,41062.0,0.00034881]
["bitfinex","BTCUSD",1645129133218,0.12179161,41065.0,41062.0,0.00034881]
["bitfinex","BTCUSD",1645129133519,0.060895,41066.0,41060.0,0.30176056]
["bitfinex","BTCUSD",1645129133520,0.54633313,41073.0,41060.0,0.25316056]
["bitfinex","BTCUSD",1645129133718,0.19410219,41068.0,41061.0,0.04894881]
["bitfinex","BTCUSD",1645129133923,0.54633313,41073.0,41061.0,0.04894881]
["bitfinex","BTCUSD",1645129133924,0.64633313,41073.0,41061.0,0.04894881]
["bitfinex","BTCUSD",1645129134120,0.32611606,41069.0,41061.0,0.04894881]
["bitfinex","BTCUSD",1645129134362,0.36797835,41068.0,41061.0,0.04894881]
["bitfinex","BTCUSD",1645129134764,0.24288332,41066.0,41061.0,0.0486]
["bitfinex","BTCUSD",1645129134964,0.24288332,41066.0,41062.0,0.00034881]
["bitfinex","BTCUSD",1645129135163,0.24288332,41066.0,41063.0,0.0486]
["bitfinex","BTCUSD",1645129136267,0.53932784,41066.0,41063.0,0.0486]
["bitfinex","BTCUSD",1645129136472,0.53932784,41066.0,41062.0,0.00034881]
["bitfinex","BTCUSD",1645129136473,0.58932784,41066.0,41062.0,0.00034881]
["bitfinex","BTCUSD",1645129136669,0.070303,41065.0,41062.0,0.00034881]
["bitfinex","BTCUSD",1645129137067,0.12181,41064.0,41060.0,0.002]
["bitfinex","BTCUSD",1645129137268,0.27518282,41061.0,41060.0,0.002]
["bitfinex","BTCUSD",1645129137666,0.0609092,41062.0,41060.0,0.002]
["bitfinex","BTCUSD",1645129137871,0.35825066,41061.0,41060.0,0.002]
["bitfinex","BTCUSD",1645129138312,0.45825066,41061.0,41060.0,0.002]
["bitfinex","BTCUSD",1645129139315,0.45925066,41061.0,41060.0,0.002]
["bitfinex","BTCUSD",1645129140517,0.45825066,41061.0,41060.0,0.002]
["bitfinex","BTCUSD",1645129141317,0.45825066,41061.0,41059.0,0.002]
["bitfinex","BTCUSD",1645129141318,0.45925066,41061.0,41059.0,0.002]
["bitfinex","BTCUSD",1645129141524,0.45925066,41061.0,41023.0,0.81187112]
["bitfinex","BTCUSD",1645129141525,0.19982,41049.0,41023.0,0.81187112]
["bitfinex","BTCUSD",1645129141727,0.19982,41049.0,41020.0,0.002]
["bitfinex","BTCUSD",1645129141728,0.333433,41038.0,41020.0,0.002]
["bitfinex","BTCUSD",1645129141982,0.05,41030.0,41005.0,1.0]
["bitfinex","BTCUSD",1645129142183,0.23113694,41017.0,41005.0,1.0]
["bitfinex","BTCUSD",1645129142378,0.23113694,41017.0,41000.0,11.31729764]
["bitfinex","BTCUSD",1645129142379,0.333433,41016.0,41000.0,11.31729764]
["bitfinex","BTCUSD",1645129142581,0.35825066,41015.0,41000.0,11.31729764]
["bitfinex","BTCUSD",1645129142780,0.06098731,41012.0,41000.0,11.31729764]
["bitfinex","BTCUSD",1645129142977,0.40685066,41011.0,41000.0,11.31729764]
["bitfinex","BTCUSD",1645129143177,0.45685066,41011.0,41000.0,11.31729764]
["bitfinex","BTCUSD",1645129143479,0.55685066,41011.0,41007.0,0.27249387]
["bitfinex","BTCUSD",1645129143678,0.06099125,41008.0,41007.0,0.27249387]
["bitfinex","BTCUSD",1645129143879,0.10859125,41008.0,41007.0,0.27249387]
["bitfinex","BTCUSD",1645129144079,0.10859125,41008.0,41000.0,11.31729764]
["bitfinex","BTCUSD",1645129144477,0.35725066,41007.0,41000.0,11.31729764]
["bitfinex","BTCUSD",1645129144679,0.0486,41006.0,41000.0,11.50580386]
["bitfinex","BTCUSD",1645129144878,0.06098724,41005.0,41000.0,11.31729764]
["bitfinex","BTCUSD",1645129145078,0.121983,41004.0,41001.0,0.29752281]
["bitfinex","BTCUSD",1645129145281,0.119423,41004.0,41001.0,0.29752281]
["bitfinex","BTCUSD",1645129145715,0.12197724,41005.0,41001.0,0.29752281]
["bitfinex","BTCUSD",1645129145919,0.333433,41004.0,41001.0,0.29752281]
["bitfinex","BTCUSD",1645129146120,0.34064273,41003.0,41001.0,0.29752281]
["bitfinex","BTCUSD",1645129146316,0.34064273,41003.0,41000.0,11.06168409]
["bitfinex","BTCUSD",1645129146518,0.06099,41004.0,41000.0,11.06068409]
["bitfinex","BTCUSD",1645129146519,0.121986,41004.0,41000.0,11.06068409]
["bitfinex","BTCUSD",1645129146720,0.060987,41006.0,41000.0,11.16068409]
["bitfinex","BTCUSD",1645129146922,0.060987,41006.0,41000.0,11.11068409]
["bitfinex","BTCUSD",1645129147218,0.060987,41006.0,41000.0,11.11368409]
["bitfinex","BTCUSD",1645129147428,0.060987,41006.0,41000.0,11.06368409]
["bitfinex","BTCUSD",1645129147618,0.060987,41006.0,41001.0,0.2811507]
["bitfinex","BTCUSD",1645129147822,0.06098097,41005.0,41001.0,0.2811507]
["bitfinex","BTCUSD",1645129149218,0.06098097,41005.0,41001.0,0.2821507]
["bitfinex","BTCUSD",1645129149865,0.060987,41006.0,41001.0,0.2821507]
["bitfinex","BTCUSD",1645129150466,0.060987,41006.0,41001.0,0.2811507]
["bitfinex","BTCUSD",1645129150467,0.060988,41005.0,41001.0,0.2811507]
["bitfinex","BTCUSD",1645129150666,0.060988,41005.0,41000.0,11.06068409]
["bitfinex","BTCUSD",1645129150667,0.42495308,41005.0,41000.0,11.06068409]
["bitfinex","BTCUSD",1645129150867,0.333433,41004.0,41000.0,11.06068409]
["bitfinex","BTCUSD",1645129151066,0.4859341,41005.0,41000.0,11.06068409]
["bitfinex","BTCUSD",1645129151366,0.4859341,41005.0,41001.0,0.001]
["bitfinex","BTCUSD",1645129151766,0.060996,41004.0,41001.0,0.001]
["bitfinex","BTCUSD",1645129152367,0.060996,41004.0,41000.0,11.39971414]
["bitfinex","BTCUSD",1645129153416,0.36396508,41003.0,41000.0,11.06068409]
["bitfinex","BTCUSD",1645129153616,0.36396508,41003.0,41000.0,10.69463109]
["bitfinex","BTCUSD",1645129153617,0.394442,41002.0,41000.0,10.69463109]
["bitfinex","BTCUSD",1645129153816,0.061009,41002.0,41000.0,10.69463109]
["bitfinex","BTCUSD",1645129154215,0.06098102,41005.0,41001.0,0.21056728]
["bitfinex","BTCUSD",1645129154415,0.06097706,41008.0,41001.0,0.0486]
["bitfinex","BTCUSD",1645129154816,0.06097706,41008.0,41000.0,10.69463109]
["bitfinex","BTCUSD",1645129155317,0.12196806,41008.0,41001.0,0.002]
["bitfinex","BTCUSD",1645129155514,0.06097706,41008.0,41001.0,0.002]
["bitfinex","BTCUSD",1645129155717,0.0609748,41012.0,41002.0,0.0486]
["bitfinex","BTCUSD",1645129156318,0.0609748,41012.0,41009.0,0.28034868]
["bitfinex","BTCUSD",1645129156972,0.2539036,41016.0,41009.0,0.28034868]
["bitfinex","BTCUSD",1645129156973,0.06097158,41014.0,41009.0,0.28034868]
["bitfinex","BTCUSD",1645129157769,0.06097158,41014.0,41011.0,0.26493822]
["bitfinex","BTCUSD",1645129157969,0.06097158,41014.0,41012.0,0.0449]
["bitfinex","BTCUSD",1645129158375,0.06097158,41014.0,40999.0,0.0201755]
["bitfinex","BTCUSD",1645129158376,0.3658012,41013.0,40999.0,0.0201755]
["bitfinex","BTCUSD",1645129158573,0.06098254,41010.0,40999.0,0.0201755]
["bitfinex","BTCUSD",1645129159273,0.3658012,41012.0,41011.0,0.20741204]
["bitfinex","BTCUSD",1645129159472,0.060974,41014.0,41011.0,0.20741204]
["bitfinex","BTCUSD",1645129159674,0.060974,41014.0,41010.0,0.27820951]
["bitfinex","BTCUSD",1645129160372,0.1219451,41014.0,41010.0,0.27820951]
["bitfinex","BTCUSD",1645129160621,0.0609711,41014.0,41010.0,0.27820951]
["bitfinex","BTCUSD",1645129160915,0.121954,41015.0,41009.0,0.0449]
["bitfinex","BTCUSD",1645129161113,0.182946,41019.0,41010.0,0.052]
["bitfinex","BTCUSD",1645129161316,0.182946,41019.0,41010.0,0.002]
["bitfinex","BTCUSD",1645129161716,0.06097183,41014.0,41010.0,0.002]
["bitfinex","BTCUSD",1645129161916,0.18293683,41014.0,41010.0,0.002]
["bitfinex","BTCUSD",1645129162515,0.18293683,41014.0,41012.0,0.28713671]
["bitfinex","BTCUSD",1645129163116,0.18209145,41014.0,41012.0,0.28713671]
["bitfinex","BTCUSD",1645129163317,0.30404405,41014.0,41012.0,0.28713671]
["bitfinex","BTCUSD",1645129163718,0.18292443,41014.0,41012.0,0.28713671]
["bitfinex","BTCUSD",1645129163926,0.30520866,41026.0,41012.0,0.28713671]
["bitfinex","BTCUSD",1645129164116,0.30520866,41026.0,41013.0,0.0449]
["bitfinex","BTCUSD",1645129164117,0.57419349,41021.0,41013.0,0.0449]
["bitfinex","BTCUSD",1645129164378,0.3658012,41020.0,41015.0,0.26128909]
["bitfinex","BTCUSD",1645129164578,0.57419349,41019.0,41013.0,0.0449]
["bitfinex","BTCUSD",1645129165180,0.93999469,41019.0,41013.0,0.0449]
["bitfinex","BTCUSD",1645129165583,0.93999469,41019.0,41004.0,0.24678707]
["bitfinex","BTCUSD",1645129165584,0.29719571,41018.0,41004.0,0.24678707]
["bitfinex","BTCUSD",1645129165981,0.06097816,41015.0,41004.0,0.24678707]
["bitfinex","BTCUSD",1645129166384,0.27018494,41014.0,41004.0,0.24678707]
["bitfinex","BTCUSD",1645129166580,0.32018494,41014.0,41004.0,0.24678707]
["bitfinex","BTCUSD",1645129166780,0.62156123,41014.0,41004.0,0.24678707]
["bitfinex","BTCUSD",1645129166982,0.06098084,41012.0,41001.0,0.001]
["bitfinex","BTCUSD",1645129167204,0.30874668,41011.0,41004.0,0.002]
["bitfinex","BTCUSD",1645129167382,0.28685236,41007.0,41004.0,0.002]
["bitfinex","BTCUSD",1645129167782,0.24182665,41006.0,41004.0,0.002]
["bitfinex","BTCUSD",1645129167984,0.11099258,41006.0,41004.0,0.002]
["bitfinex","BTCUSD",1645129168221,0.17198658,41006.0,41004.0,0.002]
["bitfinex","BTCUSD",1645129168424,0.17198658,41006.0,41005.0,0.2536832]
["bitfinex","BTCUSD",1645129169220,0.17198658,41006.0,41005.0,0.2546832]
["bitfinex","BTCUSD",1645129169421,0.17198658,41006.0,41005.0,0.001]
["bitfinex","BTCUSD",1645129170623,0.27420877,41009.0,41005.0,0.001]
["bitfinex","BTCUSD",1645129170826,0.27420877,41009.0,41004.0,0.20435104]
["bitfinex","BTCUSD",1645129171021,0.06097488,41011.0,41010.0,0.27367851]
["bitfinex","BTCUSD",1645129171422,0.06097488,41011.0,41010.0,0.31857851]
["bitfinex","BTCUSD",1645129171622,0.12194976,41015.0,41011.0,0.20441735]
["bitfinex","BTCUSD",1645129171868,0.06097091,41014.0,41011.0,0.20441735]
["bitfinex","BTCUSD",1645129172071,0.06097091,41014.0,41010.0,0.0449]
["bitfinex","BTCUSD",1645129173769,0.06097091,41014.0,41012.0,0.23961201]
["bitfinex","BTCUSD",1645129174670,0.04874949,41014.0,41012.0,0.23961201]
["bitfinex","BTCUSD",1645129174868,0.04049949,41014.0,41012.0,0.23961201]
["bitfinex","BTCUSD",1645129175069,0.04049949,41014.0,41010.0,0.002]
["bitfinex","BTCUSD",1645129175270,0.04049949,41014.0,41012.0,0.002]
["bitfinex","BTCUSD",1645129175733,0.04049949,41014.0,41006.0,0.122941]
["bitfinex","BTCUSD",1645129175935,0.060976,41011.0,41006.0,0.122941]
["bitfinex","BTCUSD",1645129176138,0.23303565,41009.0,41006.0,0.001]
["bitfinex","BTCUSD",1645129176333,0.14168841,41009.0,41004.0,0.19775574]
["bitfinex","BTCUSD",1645129176533,0.33674434,41014.0,41004.0,0.19775574]
["bitfinex","BTCUSD",1645129176732,0.38674434,41014.0,41004.0,0.19775574]
["bitfinex","BTCUSD",1645129176935,0.060986,41009.0,41004.0,0.19775574]
["bitfinex","BTCUSD",1645129177235,0.12197135,41009.0,41004.0,0.19875574]
["bitfinex","BTCUSD",1645129177836,0.43851616,41009.0,41004.0,0.19875574]
["bitfinex","BTCUSD",1645129178136,0.12196974,41008.0,41004.0,0.19875574]
["bitfinex","BTCUSD",1645129178533,0.12196974,41008.0,41004.0,0.19775574]
["bitfinex","BTCUSD",1645129179365,0.12196974,41008.0,41004.0,0.19975574]
["bitfinex","BTCUSD",1645129180369,0.12197135,41009.0,41004.0,0.19975574]
["bitfinex","BTCUSD",1645129180569,0.060976,41011.0,41004.0,0.19775574]
["bitfinex","BTCUSD",1645129181166,0.060976,41011.0,41004.0,0.19875574]
["bitfinex","BTCUSD",1645129181368,0.13125482,41014.0,41004.0,0.25973674]
["bitfinex","BTCUSD",1645129181568,0.13125482,41014.0,41004.0,0.061981]
["bitfinex","BTCUSD",1645129181770,0.060977,41011.0,41007.0,0.28398575]
["bitfinex","BTCUSD",1645129181972,0.06097505,41011.0,41007.0,0.28398575]
["bitfinex","BTCUSD",1645129182570,0.06097505,41011.0,41008.0,0.23287436]
["bitfinex","BTCUSD",1645129182771,0.060977,41018.0,41008.0,0.23287436]
["bitfinex","BTCUSD",1645129182772,0.36488794,41020.0,41011.0,0.02870683]
["bitfinex","BTCUSD",1645129182972,0.33645612,41020.0,41014.0,0.26056787]
["bitfinex","BTCUSD",1645129183230,0.37418794,41023.0,41014.0,0.26056787]
["bitfinex","BTCUSD",1645129183629,0.37418794,41023.0,41017.0,0.22746187]
["bitfinex","BTCUSD",1645129184132,0.060966,41019.0,41017.0,0.22746187]
["bitfinex","BTCUSD",1645129184729,0.060966,41019.0,41013.0,0.060971]
["bitfinex","BTCUSD",1645129184931,0.060966,41019.0,41011.0,0.02870683]
["bitfinex","BTCUSD",1645129184932,0.060966,41019.0,41016.0,0.26071757]
["bitfinex","BTCUSD",1645129185133,0.06097126,41018.0,41016.0,0.26071757]
["bitfinex","BTCUSD",1645129185330,0.06097126,41018.0,41017.0,0.001]
["bitfinex","BTCUSD",1645129185533,0.06032166,41018.0,41017.0,0.001]
["bitfinex","BTCUSD",1645129185731,0.06032166,41018.0,41017.0,0.22208815]
["bitfinex","BTCUSD",1645129186132,0.06032166,41018.0,41017.0,0.001]
["bitfinex","BTCUSD",1645129186530,0.06032166,41018.0,41013.0,0.121929]
["bitfinex","BTCUSD",1645129186531,0.38996877,41018.0,41013.0,0.121929]
["bitfinex","BTCUSD",1645129186732,0.060972,41017.0,41013.0,0.121929]
["bitfinex","BTCUSD",1645129187179,0.060972,41017.0,41016.0,0.21654437]
["bitfinex","BTCUSD",1645129187381,0.06032166,41018.0,41016.0,0.21654437]
["bitfinex","BTCUSD",1645129187782,0.25880091,41029.0,41017.0,0.0449]
["bitfinex","BTCUSD",1645129187783,0.36488794,41026.0,41017.0,0.0449]
["bitfinex","BTCUSD",1645129187984,0.31056109,41034.0,41017.0,0.0449]
["bitfinex","BTCUSD",1645129187985,0.58132867,41033.0,41022.0,0.05]
["bitfinex","BTCUSD",1645129188186,0.04389747,41044.0,41032.0,0.75]
["bitfinex","BTCUSD",1645129188384,0.121884,41045.0,41039.0,0.24773319]
["bitfinex","BTCUSD",1645129188585,0.0146,41049.0,41040.0,0.0449]
["bitfinex","BTCUSD",1645129188982,0.0096,41049.0,41040.0,0.0449]
["bitfinex","BTCUSD",1645129189382,0.00987015,41051.0,41046.0,0.25009911]
["bitfinex","BTCUSD",1645129189583,0.00987015,41051.0,41047.0,0.0449]
["bitfinex","BTCUSD",1645129190382,0.2001629,41050.0,41047.0,0.0459]
["bitfinex","BTCUSD",1645129190631,0.00987015,41051.0,41048.0,0.06091]
["bitfinex","BTCUSD",1645129190825,0.00891327,41054.0,41048.0,0.06091]
["bitfinex","BTCUSD",1645129190826,0.06091,41061.0,41049.0,0.0449]
["bitfinex","BTCUSD",1645129191024,0.6373047,41067.0,41049.0,0.0449]
["bitfinex","BTCUSD",1645129191227,0.27750232,41057.0,41051.0,0.24857828]
["bitfinex","BTCUSD",1645129191425,0.27750232,41057.0,41051.0,0.0449]
["bitfinex","BTCUSD",1645129191828,0.27750232,41057.0,41054.0,0.060908]
["bitfinex","BTCUSD",1645129192724,0.27750232,41057.0,41052.0,0.00034721]
["bitfinex","BTCUSD",1645129193225,0.12182186,41062.0,41051.0,0.166716]
["bitfinex","BTCUSD",1645129193525,0.0591,41061.0,41051.0,0.166716]
["bitfinex","BTCUSD",1645129193831,0.0091,41061.0,41051.0,0.166716]
["bitfinex","BTCUSD",1645129194228,0.32989897,41059.0,41051.0,0.166716]
["bitfinex","BTCUSD",1645129194471,0.32989897,41059.0,41046.0,0.0092]
["bitfinex","BTCUSD",1645129194472,0.19355991,41054.0,41046.0,0.0092]
["bitfinex","BTCUSD",1645129194869,0.24355991,41054.0,41039.0,0.0449]
["bitfinex","BTCUSD",1645129195072,0.06091923,41052.0,41039.0,0.0449]
["bitfinex","BTCUSD",1645129195273,0.06091923,41052.0,41044.0,0.26007549]
["bitfinex","BTCUSD",1645129195471,0.12184323,41052.0,41044.0,0.38191049]
["bitfinex","BTCUSD",1645129195970,0.12184323,41052.0,41045.0,0.0449]
["bitfinex","BTCUSD",1645129196774,0.06091348,41054.0,41046.0,0.060917]
["bitfinex","BTCUSD",1645129196970,0.06091348,41054.0,41046.0,0.06126377]
["bitfinex","BTCUSD",1645129197171,0.060912,41056.0,41046.0,0.06126377]
["bitfinex","BTCUSD",1645129197569,0.40025459,41056.0,41050.0,0.29660896]
["bitfinex","BTCUSD",1645129197770,0.06091349,41054.0,41051.0,0.20042468]
["bitfinex","BTCUSD",1645129199030,0.06091349,41054.0,41050.0,0.00029271]
["bitfinex","BTCUSD",1645129199224,0.06091349,41054.0,41051.0,0.002]
["bitfinex","BTCUSD",1645129199425,0.12183049,41054.0,41051.0,0.002]
["bitfinex","BTCUSD",1645129199629,0.30038295,41053.0,41051.0,0.002]
["bitfinex","BTCUSD",1645129200031,0.30038295,41053.0,41050.0,0.00029271]
["bitfinex","BTCUSD",1645129200032,0.06092291,41048.0,41032.0,0.5]
["bitfinex","BTCUSD",1645129200236,0.05,41036.0,41022.0,0.20094]
["bitfinex","BTCUSD",1645129200428,0.3661522,41035.0,41013.0,0.121882]
["bitfinex","BTCUSD",1645129200627,0.3661522,41035.0,41011.0,0.02970683]
["bitfinex","BTCUSD",1645129200628,0.4161522,41035.0,41011.0,0.02970683]
["bitfinex","BTCUSD",1645129200826,0.05,41033.0,41011.0,0.06600475]
["bitfinex","BTCUSD",1645129201030,0.05,41030.0,41023.0,0.24666778]
["bitfinex","BTCUSD",1645129201230,0.0091,41034.0,41023.0,0.24666778]
["bitfinex","BTCUSD",1645129201231,0.0449,41033.0,41024.0,0.33311325]
["bitfinex","BTCUSD",1645129201535,0.3661522,41032.0,41024.0,0.33311325]
["bitfinex","BTCUSD",1645129201728,0.060945,41031.0,41024.0,0.33311325]
["bitfinex","BTCUSD",1645129201975,0.060945,41031.0,41026.0,0.00034573]
["bitfinex","BTCUSD",1645129202577,0.060945,41031.0,41024.0,0.33289888]
["bitfinex","BTCUSD",1645129202778,0.1218955,41030.0,41024.0,0.33289888]
["bitfinex","BTCUSD",1645129202976,0.2437905,41030.0,41024.0,0.33289888]
["bitfinex","BTCUSD",1645129203376,0.2437905,41030.0,41024.0,0.33489888]
["bitfinex","BTCUSD",1645129203975,0.0609472,41028.0,41024.0,0.33489888]
["bitfinex","BTCUSD",1645129204578,0.0609472,41028.0,41024.0,0.33289888]
["bitfinex","BTCUSD",1645129205079,0.060946,41027.0,41024.0,0.33289888]
["bitfinex","BTCUSD",1645129205283,0.0609472,41028.0,41024.0,0.33489888]
["bitfinex","BTCUSD",1645129205486,0.06093698,41034.0,41026.0,0.05]
["bitfinex","BTCUSD",1645129205722,0.182837,41039.0,41024.0,0.59102088]
["bitfinex","BTCUSD",1645129205723,0.3564737,41039.0,41031.0,0.2302361]
["bitfinex","BTCUSD",1645129205923,0.3564737,41043.0,41040.0,0.30366297]
["bitfinex","BTCUSD",1645129206121,0.3564737,41043.0,41040.0,0.06353]
["bitfinex","BTCUSD",1645129206122,0.060923,41043.0,41040.0,0.06353]
["bitfinex","BTCUSD",1645129206322,0.060923,41043.0,41040.0,0.01150788]
["bitfinex","BTCUSD",1645129206521,0.06092404,41042.0,41040.0,0.01150788]
["bitfinex","BTCUSD",1645129207322,0.34193077,41043.0,41040.0,0.01150788]
["bitfinex","BTCUSD",1645129207522,0.34193077,41043.0,41038.0,0.31910355]
["bitfinex","BTCUSD",1645129208123,0.060923,41043.0,41038.0,0.31910355]
["bitfinex","BTCUSD",1645129208423,0.00031763,41044.0,41039.0,0.060923]
["bitfinex","BTCUSD",1645129208825,0.06091663,41048.0,41039.0,0.061923]
["bitfinex","BTCUSD",1645129209026,0.00020859,41044.0,41039.0,0.061923]
["bitfinex","BTCUSD",1645129209368,0.00020859,41044.0,41039.0,0.003]
["bitfinex","BTCUSD",1645129209672,0.2716552,41042.0,41039.0,0.003]
["bitfinex","BTCUSD",1645129209866,0.2716552,41042.0,41039.0,0.002]
["bitfinex","BTCUSD",1645129210365,0.06113298,41043.0,41039.0,0.002]
["bitfinex","BTCUSD",1645129210565,0.06113298,41043.0,41036.0,0.33314143]
["bitfinex","BTCUSD",1645129210765,0.00020859,41043.0,41038.0,0.060926]
["bitfinex","BTCUSD",1645129211166,0.060922,41044.0,41038.0,0.060926]
["bitfinex","BTCUSD",1645129211469,0.00032367,41043.0,41040.0,0.26731293]
["bitfinex","BTCUSD",1645129211872,0.00032367,41043.0,41040.0,0.32823593]
["bitfinex","BTCUSD",1645129212467,0.33329332,41056.0,41040.0,0.32823593]
["bitfinex","BTCUSD",1645129212668,0.00032367,41044.0,41040.0,0.32823593]
["bitfinex","BTCUSD",1645129212868,0.00032367,41044.0,41043.0,0.20978568]
["bitfinex","BTCUSD",1645129213125,0.00032367,41044.0,41043.0,0.27070168]
["bitfinex","BTCUSD",1645129213322,0.00032367,41044.0,41041.0,0.121832]
["bitfinex","BTCUSD",1645129213522,0.00032367,41044.0,41040.0,0.002]
["bitfinex","BTCUSD",1645129213720,0.32642258,41052.0,41040.0,0.002]
["bitfinex","BTCUSD",1645129213920,0.00032366,41045.0,41040.0,0.002]
["bitfinex","BTCUSD",1645129214223,0.00032366,41045.0,41043.0,0.060919]
["bitfinex","BTCUSD",1645129214425,0.00032366,41045.0,41043.0,0.127959]
["bitfinex","BTCUSD",1645129214625,0.00032366,41045.0,41044.0,0.24916762]
["bitfinex","BTCUSD",1645129214824,0.3552147,41058.0,41044.0,0.24916762]
["bitfinex","BTCUSD",1645129215021,0.3552147,41058.0,41045.0,0.0449]
["bitfinex","BTCUSD",1645129215221,0.00021409,41047.0,41045.0,0.0449]
["bitfinex","BTCUSD",1645129215420,0.00021409,41047.0,41046.0,0.060908]
["bitfinex","BTCUSD",1645129215621,0.00021409,41047.0,41046.0,0.105808]
["bitfinex","BTCUSD",1645129216021,0.30354333,41059.0,41046.0,0.105808]
["bitfinex","BTCUSD",1645129216224,0.0091,41059.0,41054.0,0.20913576]
["bitfinex","BTCUSD",1645129216422,0.0091,41059.0,41054.0,0.62449183]
["bitfinex","BTCUSD",1645129217279,0.0091,41059.0,41054.0,0.62649183]
["bitfinex","BTCUSD",1645129217476,0.00941963,41059.0,41054.0,0.62649183]
["bitfinex","BTCUSD",1645129218476,0.5309,41060.0,41054.0,0.62649183]
["bitfinex","BTCUSD",1645129218676,0.06122341,41059.0,41054.0,0.62649183]
["bitfinex","BTCUSD",1645129218874,0.06122341,41059.0,41054.0,0.62449183]
["bitfinex","BTCUSD",1645129219277,0.00032025,41059.0,41054.0,0.41735607]
["bitfinex","BTCUSD",1645129219476,0.00032025,41059.0,41054.0,0.062905]
["bitfinex","BTCUSD",1645129219678,0.5309,41060.0,41054.0,0.002]
["bitfinex","BTCUSD",1645129219877,0.06090329,41059.0,41054.0,0.002]
["bitfinex","BTCUSD",1645129220075,0.060905,41058.0,41054.0,0.062905]
["bitfinex","BTCUSD",1645129220283,0.00032025,41059.0,41055.0,0.0449]
["bitfinex","BTCUSD",1645129220483,0.00032025,41059.0,41055.0,0.13169]
["bitfinex","BTCUSD",1645129220729,0.00032025,41059.0,41056.0,0.122764]
["bitfinex","BTCUSD",1645129220928,0.42,41070.0,41056.0,0.122764]
["bitfinex","BTCUSD",1645129220929,0.42,41070.0,41057.0,0.0449]
["bitfinex","BTCUSD",1645129221129,0.34410856,41067.0,41063.0,0.51288512]
["bitfinex","BTCUSD",1645129221329,0.42,41070.0,41063.0,0.51288512]
["bitfinex","BTCUSD",1645129221531,0.42,41070.0,41063.0,0.25777548]
["bitfinex","BTCUSD",1645129221727,0.20801316,41068.0,41063.0,0.25777548]
["bitfinex","BTCUSD",1645129221927,0.42,41070.0,41063.0,0.37954648]
["bitfinex","BTCUSD",1645129222129,0.12177723,41068.0,41063.0,0.37954648]
["bitfinex","BTCUSD",1645129222430,0.060889,41068.0,41066.0,0.30297643]
["bitfinex","BTCUSD",1645129222627,0.060889,41068.0,41066.0,0.36386243]
["bitfinex","BTCUSD",1645129223228,0.060889,41068.0,41066.0,0.060886]
["bitfinex","BTCUSD",1645129223428,0.060889,41068.0,41066.0,0.063886]
["bitfinex","BTCUSD",1645129223830,0.060889,41068.0,41066.0,0.003]
["bitfinex","BTCUSD",1645129224030,0.00064186,41064.0,41063.0,0.121771]
["bitfinex","BTCUSD",1645129224227,0.00064186,41064.0,41062.0,0.0449]
["bitfinex","BTCUSD",1645129224228,0.34782113,41064.0,41062.0,0.0449]
["bitfinex","BTCUSD",1645129224474,0.34782113,41064.0,41056.0,0.001]
["bitfinex","BTCUSD",1645129224475,0.40872513,41064.0,41056.0,0.001]
["bitfinex","BTCUSD",1645129224674,0.40872513,41064.0,41045.0,0.00366]
["bitfinex","BTCUSD",1645129224675,0.21815001,41063.0,41053.0,0.22914725]
["bitfinex","BTCUSD",1645129224877,0.21815001,41063.0,41045.0,0.121826]
["bitfinex","BTCUSD",1645129225078,0.21815001,41063.0,41046.0,0.001]
["bitfinex","BTCUSD",1645129225079,0.0099,41062.0,41046.0,0.001]
["bitfinex","BTCUSD",1645129225275,0.06091025,41058.0,41052.0,0.26872904]
["bitfinex","BTCUSD",1645129225474,0.3552147,41058.0,41053.0,0.060908]
["bitfinex","BTCUSD",1645129225675,0.0099,41062.0,41053.0,0.060908]
["bitfinex","BTCUSD",1645129225874,0.3552147,41063.0,41053.0,0.060908]
["bitfinex","BTCUSD",1645129226076,0.00164186,41064.0,41053.0,0.060908]
["bitfinex","BTCUSD",1645129226276,0.31871245,41062.0,41053.0,0.060908]
["bitfinex","BTCUSD",1645129226478,0.23132619,41064.0,41060.0,0.26502044]
["bitfinex","BTCUSD",1645129226676,0.00064186,41064.0,41061.0,0.060893]
["bitfinex","BTCUSD",1645129226981,0.00064186,41064.0,41061.0,0.124353]
["bitfinex","BTCUSD",1645129227580,0.25405334,41062.0,41061.0,0.06346]
["bitfinex","BTCUSD",1645129227782,0.25405334,41062.0,41060.0,0.002]
["bitfinex","BTCUSD",1645129227783,0.55031832,41062.0,41060.0,0.002]
["bitfinex","BTCUSD",1645129227978,0.32238864,41061.0,41060.0,0.002]
["bitfinex","BTCUSD",1645129228430,0.44420529,41061.0,41060.0,0.002]
["bitfinex","BTCUSD",1645129228728,0.32238864,41061.0,41051.0,0.19481988]
["bitfinex","BTCUSD",1645129229129,0.32238864,41061.0,41056.0,0.060903]
["bitfinex","BTCUSD",1645129229328,0.24875178,41063.0,41056.0,0.060903]
["bitfinex","BTCUSD",1645129229528,0.06089979,41061.0,41056.0,0.060903]
["bitfinex","BTCUSD",1645129229730,0.12179679,41061.0,41056.0,0.060903]
["bitfinex","BTCUSD",1645129230134,0.17179679,41061.0,41055.0,0.001]
["bitfinex","BTCUSD",1645129230330,0.11089979,41061.0,41055.0,0.001]
["bitfinex","BTCUSD",1645129230630,0.35520825,41061.0,41055.0,0.001]
["bitfinex","BTCUSD",1645129230831,0.06089979,41061.0,41055.0,0.001]
["bitfinex","BTCUSD",1645129231030,0.06089979,41061.0,41051.0,0.121807]
["bitfinex","BTCUSD",1645129231232,0.3552147,41060.0,41051.0,0.121807]
["bitfinex","BTCUSD",1645129231434,0.06090228,41060.0,41051.0,0.121807]
["bitfinex","BTCUSD",1645129231633,0.06090228,41060.0,41050.0,0.0021]
["bitfinex","BTCUSD",1645129231634,0.3552147,41059.0,41050.0,0.0021]
["bitfinex","BTCUSD",1645129232079,0.0096,41058.0,41050.0,0.0021]
["bitfinex","BTCUSD",1645129232281,0.28523213,41051.0,41050.0,0.0021]
["bitfinex","BTCUSD",1645129232578,0.22038322,41052.0,41050.0,0.0021]
["bitfinex","BTCUSD",1645129232783,0.22038322,41052.0,41050.0,0.061013]
["bitfinex","BTCUSD",1645129232979,0.3552147,41055.0,41050.0,0.061013]
["bitfinex","BTCUSD",1645129233380,0.00033934,41053.0,41050.0,0.061013]
["bitfinex","BTCUSD",1645129234380,0.20759386,41062.0,41051.0,0.21610648]
["bitfinex","BTCUSD",1645129234580,0.00064186,41064.0,41052.0,0.060894]
["bitfinex","BTCUSD",1645129234581,0.00033934,41054.0,41052.0,0.060894]
["bitfinex","BTCUSD",1645129234781,0.00033934,41054.0,41053.0,0.53763511]
["bitfinex","BTCUSD",1645129234983,0.00033934,41054.0,41053.0,0.62201511]
["bitfinex","BTCUSD",1645129235180,0.00033934,41054.0,41053.0,0.356154]
["bitfinex","BTCUSD",1645129235626,0.19679438,41062.0,41056.0,0.060892]
["bitfinex","BTCUSD",1645129235823,0.00064186,41064.0,41059.0,0.38541895]
["bitfinex","BTCUSD",1645129235824,0.060894,41063.0,41059.0,0.38541895]
["bitfinex","BTCUSD",1645129236223,0.060894,41063.0,41059.0,0.43541895]
["bitfinex","BTCUSD",1645129236422,0.060894,41063.0,41059.0,0.32883946]
["bitfinex","BTCUSD",1645129236624,0.00064186,41064.0,41059.0,0.32883946]
["bitfinex","BTCUSD",1645129236825,0.00064186,41064.0,41060.0,0.060894]
["bitfinex","BTCUSD",1645129237028,0.00032326,41063.0,41060.0,0.12177299]
["bitfinex","BTCUSD",1645129237625,0.00032326,41063.0,41060.0,0.060894]
["bitfinex","BTCUSD",1645129237827,0.00064186,41064.0,41060.0,0.060894]
["bitfinex","BTCUSD",1645129238033,0.20276647,41062.0,41060.0,0.060894]
["bitfinex","BTCUSD",1645129238327,0.00096511,41064.0,41060.0,0.060894]
["bitfinex","BTCUSD",1645129238827,0.00096511,41064.0,41059.0,0.124787]
["bitfinex","BTCUSD",1645129239030,0.00064186,41064.0,41059.0,0.124787]
["bitfinex","BTCUSD",1645129239230,0.00064186,41064.0,41059.0,0.171787]
["bitfinex","BTCUSD",1645129239470,0.00096884,41064.0,41060.0,0.002]
["bitfinex","BTCUSD",1645129240073,0.00096884,41064.0,41060.0,0.062889]
["bitfinex","BTCUSD",1645129240273,0.00064186,41064.0,41060.0,0.062889]
["bitfinex","BTCUSD",1645129240675,0.00096884,41064.0,41060.0,0.060889]
["bitfinex","BTCUSD",1645129241474,0.00064186,41064.0,41060.0,0.062889]
["bitfinex","BTCUSD",1645129241674,0.00096884,41064.0,41060.0,0.062889]
["bitfinex","BTCUSD",1645129242776,0.00064186,41064.0,41060.0,0.060889]
["bitfinex","BTCUSD",1645129243137,0.000968,41064.0,41060.0,0.060889]
["bitfinex","BTCUSD",1645129243334,0.000968,41064.0,41050.0,0.41962502]
["bitfinex","BTCUSD",1645129243335,0.000968,41064.0,41050.0,0.045]
["bitfinex","BTCUSD",1645129243527,0.070868,41064.0,41060.0,0.002]
["bitfinex","BTCUSD",1645129243726,0.060914,41063.0,41060.0,0.002]
["bitfinex","BTCUSD",1645129244025,0.29593183,41062.0,41060.0,0.002]
["bitfinex","BTCUSD",1645129244324,0.29593183,41062.0,41060.0,0.00061159]
["bitfinex","BTCUSD",1645129244726,0.060915,41059.0,41050.0,0.0001]
["bitfinex","BTCUSD",1645129244928,0.060915,41057.0,41050.0,0.0001]
["bitfinex","BTCUSD",1645129245325,0.06124116,41057.0,41050.0,0.0001]
["bitfinex","BTCUSD",1645129245724,0.06124116,41057.0,41051.0,0.060911]
["bitfinex","BTCUSD",1645129246325,0.060915,41057.0,41051.0,0.060911]
["bitfinex","BTCUSD",1645129246526,0.060913,41054.0,41051.0,0.060911]
["bitfinex","BTCUSD",1645129246873,0.12182557,41054.0,41051.0,0.060911]
["bitfinex","BTCUSD",1645129247473,0.12182557,41054.0,41051.0,0.062911]
["bitfinex","BTCUSD",1645129247878,0.06123224,41055.0,41051.0,0.062911]
["bitfinex","BTCUSD",1645129248078,0.00032635,41055.0,41051.0,0.062911]
["bitfinex","BTCUSD",1645129248481,0.00032635,41055.0,41051.0,0.46535186]
["bitfinex","BTCUSD",1645129248677,0.00039711,41056.0,41051.0,0.46335186]
["bitfinex","BTCUSD",1645129248880,0.00039711,41056.0,41052.0,0.45524203]
["bitfinex","BTCUSD",1645129249081,0.00039711,41056.0,41054.0,1.15]
["bitfinex","BTCUSD",1645129249282,0.00039711,41056.0,41055.0,0.44881012]
["bitfinex","BTCUSD",1645129249679,0.00039711,41056.0,41055.0,0.1949]
["bitfinex","BTCUSD",1645129250078,0.00039711,41056.0,41055.0,0.85064228]
["bitfinex","BTCUSD",1645129250280,0.00039711,41056.0,41055.0,0.90064228]
["bitfinex","BTCUSD",1645129250478,0.00039711,41056.0,41055.0,0.65996685]
["bitfinex","BTCUSD",1645129250727,0.00064186,41064.0,41055.0,0.65996685]
["bitfinex","BTCUSD",1645129250927,0.00064186,41064.0,41057.0,0.060878]
["bitfinex","BTCUSD",1645129251127,0.00064186,41064.0,41058.0,0.0449]
["bitfinex","BTCUSD",1645129251426,0.00032629,41062.0,41059.0,0.06087867]
["bitfinex","BTCUSD",1645129251626,0.00064186,41064.0,41060.0,0.0449]
["bitfinex","BTCUSD",1645129251826,0.00064186,41064.0,41060.0,0.13071]
["bitfinex","BTCUSD",1645129252625,0.00064186,41064.0,41061.0,0.24975984]
["bitfinex","BTCUSD",1645129252828,0.00064186,41064.0,41062.0,0.105777]
["bitfinex","BTCUSD",1645129255473,0.00064186,41064.0,41062.0,0.108777]
["bitfinex","BTCUSD",1645129255675,0.00064186,41064.0,41062.0,0.158777]
["bitfinex","BTCUSD",1645129255876,0.00064186,41064.0,41063.0,0.45081215]
["bitfinex","BTCUSD",1645129256075,0.00064186,41064.0,41063.0,0.44571215]
["bitfinex","BTCUSD",1645129256280,0.00064186,41064.0,41063.0,0.54571215]
["bitfinex","BTCUSD",1645129256478,0.00064186,41064.0,41063.0,0.44571215]
["bitfinex","BTCUSD",1645129257475,0.00064186,41064.0,41063.0,0.1949]
["bitfinex","BTCUSD",1645129257677,0.24744016,41082.0,41066.0,0.121721]
["bitfinex","BTCUSD",1645129257877,0.21570735,41085.0,41071.0,0.060858]
["bitfinex","BTCUSD",1645129258133,0.21570735,41085.0,41067.0,0.167615]
["bitfinex","BTCUSD",1645129258134,0.27716831,41080.0,41075.0,0.25818346]
["bitfinex","BTCUSD",1645129258329,0.27716831,41080.0,41076.0,0.0449]
["bitfinex","BTCUSD",1645129259130,0.42,41082.0,41076.0,0.105763]
["bitfinex","BTCUSD",1645129260131,0.34403608,41078.0,41076.0,0.105763]
["bitfinex","BTCUSD",1645129260334,0.18992286,41077.0,41076.0,0.105763]
["bitfinex","BTCUSD",1645129260533,0.18992286,41077.0,41076.0,0.060863]
["bitfinex","BTCUSD",1645129260732,0.18992286,41077.0,41074.0,0.060881]
["bitfinex","BTCUSD",1645129260933,0.34403608,41078.0,41074.0,0.060881]
["bitfinex","BTCUSD",1645129261135,0.33143163,41078.0,41074.0,0.060881]
["bitfinex","BTCUSD",1645129261332,0.33143163,41078.0,41075.0,0.21784326]
["bitfinex","BTCUSD",1645129261536,0.33143163,41078.0,41076.0,0.121737]
["bitfinex","BTCUSD",1645129261973,0.19704299,41079.0,41076.0,0.121737]
["bitfinex","BTCUSD",1645129262173,0.19738977,41079.0,41076.0,0.121737]
["bitfinex","BTCUSD",1645129263173,0.00035504,41078.0,41076.0,0.121737]
["bitfinex","BTCUSD",1645129263372,0.3132696,41078.0,41076.0,0.121737]
["bitfinex","BTCUSD",1645129263776,0.00035504,41078.0,41076.0,0.121737]
["bitfinex","BTCUSD",1645129264180,0.00035504,41078.0,41076.0,0.171737]
["bitfinex","BTCUSD",1645129265633,0.00035504,41078.0,41076.0,0.173737]
["bitfinex","BTCUSD",1645129266527,0.67511973,41082.0,41080.0,0.0008068]
["bitfinex","BTCUSD",1645129266732,0.67511973,41082.0,41081.0,0.060867]
["bitfinex","BTCUSD",1645129267330,0.67511973,41082.0,41081.0,0.03497355]
["bitfinex","BTCUSD",1645129267730,0.42,41082.0,41081.0,0.03497355]
["bitfinex","BTCUSD",1645129268631,0.42,41082.0,41081.0,0.11734355]
["bitfinex","BTCUSD",1645129269128,0.42,41082.0,41081.0,0.16734355]
["bitfinex","BTCUSD",1645129270585,0.42,41082.0,41081.0,0.21224355]
["bitfinex","BTCUSD",1645129271379,0.00034677,41084.0,41081.0,0.21224355]
["bitfinex","BTCUSD",1645129271581,0.42,41084.0,41083.0,0.060853]
["bitfinex","BTCUSD",1645129273330,0.47,41084.0,41083.0,0.060853]
["bitfinex","BTCUSD",1645129273530,0.47,41084.0,41080.0,0.0008068]
["bitfinex","BTCUSD",1645129273730,0.05,41082.0,41080.0,0.0008068]
["bitfinex","BTCUSD",1645129273928,0.0094,41083.0,41080.0,0.0008068]
["bitfinex","BTCUSD",1645129274129,0.25829615,41081.0,41080.0,0.0008068]
["bitfinex","BTCUSD",1645129274531,0.68189357,41081.0,41080.0,0.0008068]
["bitfinex","BTCUSD",1645129277495,0.68189357,41081.0,41080.0,6.8e-06]
["bitfinex","BTCUSD",1645129277496,0.78189357,41081.0,41080.0,6.8e-06]
["bitfinex","BTCUSD",1645129277690,0.52359742,41081.0,41080.0,6.8e-06]
["bitfinex","BTCUSD",1645129278390,0.72990477,41081.0,41080.0,6.8e-06]
["bitfinex","BTCUSD",1645129278589,0.52359742,41081.0,41080.0,6.8e-06]
["bitfinex","BTCUSD",1645129278789,0.74814043,41081.0,41080.0,6.8e-06]
["bitfinex","BTCUSD",1645129278992,0.41718113,41081.0,41080.0,6.8e-06]
["bitfinex","BTCUSD",1645129279594,0.21287378,41081.0,41080.0,6.8e-06]
["bitfinex","BTCUSD",1645129279793,0.11287378,41081.0,41080.0,6.8e-06]
["bitfinex","BTCUSD",1645129280191,0.06287378,41081.0,41080.0,6.8e-06]
["bitfinex","BTCUSD",1645129280830,0.06087378,41081.0,41080.0,6.8e-06]
["bitfinex","BTCUSD",1645129281732,0.06287378,41081.0,41080.0,6.8e-06]
["bitfinex","BTCUSD",1645129282838,0.49314912,41081.0,41080.0,6.8e-06]
["bitfinex","BTCUSD",1645129283033,0.49114912,41081.0,41080.0,6.8e-06]
["bitfinex","BTCUSD",1645129283234,0.20957378,41081.0,41080.0,6.8e-06]
["bitfinex","BTCUSD",1645129283634,0.21157378,41081.0,41080.0,6.8e-06]
["bitfinex","BTCUSD",1645129284479,0.11157378,41081.0,41080.0,6.8e-06]
["bitfinex","BTCUSD",1645129284883,0.10957378,41081.0,41080.0,6.8e-06]
["bitfinex","BTCUSD",1645129285277,0.4190348,41081.0,41080.0,6.8e-06]
["bitfinex","BTCUSD",1645129285678,0.5190348,41081.0,41080.0,6.8e-06]
["bitfinex","BTCUSD",1645129286481,0.20957378,41081.0,41080.0,6.8e-06]
["bitfinex","BTCUSD",1645129286981,0.10957378,41081.0,41080.0,6.8e-06]
["bitfinex","BTCUSD",1645129287184,0.11157378,41081.0,41080.0,6.8e-06]
["bitfinex","BTCUSD",1645129287582,0.4230348,41081.0,41080.0,6.8e-06]
["bitfinex","BTCUSD",1645129287783,0.5230348,41081.0,41080.0,6.8e-06]
["bitfinex","BTCUSD",1645129288234,0.5230348,41081.0,41080.0,1.263e-05]
["bitfinex","BTCUSD",1645129288435,0.5190348,41081.0,41080.0,1.263e-05]
["bitfinex","BTCUSD",1645129288932,0.33136478,41081.0,41080.0,1.263e-05]
["bitfinex","BTCUSD",1645129289531,0.33236478,41081.0,41080.0,1.263e-05]
["bitfinex","BTCUSD",1645129290533,0.23236478,41081.0,41080.0,1.263e-05]
["bitfinex","BTCUSD",1645129290733,0.33236478,41081.0,41080.0,1.263e-05]
["bitfinex","BTCUSD",1645129290935,0.27046578,41081.0,41080.0,1.263e-05]
["bitfinex","BTCUSD",1645129291139,0.20957378,41081.0,41080.0,1.263e-05]
["bitfinex","BTCUSD",1645129291341,0.10957378,41081.0,41080.0,1.263e-05]
["bitfinex","BTCUSD",1645129291739,0.3702071,41081.0,41080.0,1.263e-05]
["bitfinex","BTCUSD",1645129291990,0.06287378,41081.0,41080.0,1.263e-05]
["bitfinex","BTCUSD",1645129292193,0.002,41081.0,41080.0,1.263e-05]
["bitfinex","BTCUSD",1645129292990,0.060888,41078.0,41066.0,0.35004716]
["bitfinex","BTCUSD",1645129293191,0.060888,41075.0,41067.0,0.121762]
["bitfinex","BTCUSD",1645129293492,0.060888,41075.0,41067.0,0.4188429]
["bitfinex","BTCUSD",1645129293691,0.060888,41075.0,41072.0,0.22327619]
["bitfinex","BTCUSD",1645129293892,0.2678323,41075.0,41072.0,0.22327619]
["bitfinex","BTCUSD",1645129294093,0.060888,41075.0,41072.0,0.22327619]
["bitfinex","BTCUSD",1645129294297,0.12177134,41075.0,41072.0,0.22327619]
["bitfinex","BTCUSD",1645129294495,0.060888,41074.0,41072.0,0.22327619]
["bitfinex","BTCUSD",1645129294895,0.060888,41074.0,41067.0,0.121762]
["bitfinex","BTCUSD",1645129295100,0.060888,41075.0,41067.0,0.121762]
["bitfinex","BTCUSD",1645129295101,0.060887,41073.0,41067.0,0.121762]
["bitfinex","BTCUSD",1645129295297,0.060887,41073.0,41066.0,0.00043264]
["bitfinex","BTCUSD",1645129295729,0.060889,41072.0,41066.0,8.685e-05]
["bitfinex","BTCUSD",1645129295930,0.060889,41072.0,41066.0,0.00043262]
["bitfinex","BTCUSD",1645129295931,0.30423722,41072.0,41066.0,0.00043262]
["bitfinex","BTCUSD",1645129296330,1.4,41071.0,41061.0,0.4750408]
["bitfinex","BTCUSD",1645129296533,0.29335638,41064.0,41061.0,0.00338321]
["bitfinex","BTCUSD",1645129296930,0.29335638,41064.0,41055.0,0.20723337]
["bitfinex","BTCUSD",1645129297132,0.29335638,41064.0,41057.0,0.12179]
["bitfinex","BTCUSD",1645129297330,0.35425438,41064.0,41057.0,0.12179]
["bitfinex","BTCUSD",1645129297637,0.35425438,41064.0,41059.0,0.19088936]
["bitfinex","BTCUSD",1645129297834,0.35425438,41064.0,41060.0,0.060896]
["bitfinex","BTCUSD",1645129299131,0.060896,41065.0,41060.0,0.060896]
["bitfinex","BTCUSD",1645129299574,0.060896,41065.0,41060.0,0.06124177]
["bitfinex","BTCUSD",1645129300179,0.30859164,41064.0,41060.0,0.06324177]
["bitfinex","BTCUSD",1645129300575,0.30859164,41064.0,41060.0,0.062896]
["bitfinex","BTCUSD",1645129300777,0.30859164,41064.0,41060.0,0.06324177]
["bitfinex","BTCUSD",1645129301179,0.060896,41065.0,41060.0,0.06324177]
["bitfinex","BTCUSD",1645129301380,0.060895,41064.0,41060.0,0.06124177]
["bitfinex","BTCUSD",1645129301784,0.2387,41071.0,41060.0,0.060896]
["bitfinex","BTCUSD",1645129301980,0.00030649,41072.0,41060.0,0.06124177]
["bitfinex","BTCUSD",1645129302181,0.00030649,41072.0,41065.0,0.3191789]
["bitfinex","BTCUSD",1645129302381,0.00030649,41072.0,41066.0,0.060876]
["bitfinex","BTCUSD",1645129302579,0.00030649,41072.0,41069.0,0.20488198]
["bitfinex","BTCUSD",1645129303233,0.32844327,41073.0,41069.0,0.20488198]
["bitfinex","BTCUSD",1645129303732,0.32844327,41073.0,41070.0,0.060878]
["bitfinex","BTCUSD",1645129304130,0.32809756,41073.0,41070.0,0.060878]
["bitfinex","BTCUSD",1645129304936,0.38897956,41073.0,41070.0,0.060878]
["bitfinex","BTCUSD",1645129305933,0.59584711,41073.0,41070.0,0.060878]
["bitfinex","BTCUSD",1645129306134,0.38897956,41073.0,41070.0,0.060878]
["bitfinex","BTCUSD",1645129306734,0.0094,41073.0,41070.0,0.060878]
["bitfinex","BTCUSD",1645129306981,0.00034571,41074.0,41070.0,0.060878]
["bitfinex","BTCUSD",1645129307778,0.26411931,41077.0,41074.0,0.19165923]
["bitfinex","BTCUSD",1645129308185,0.26411931,41077.0,41075.0,0.060872]
["bitfinex","BTCUSD",1645129308679,0.00037779,41081.0,41075.0,0.060872]
["bitfinex","BTCUSD",1645129308879,0.060871,41080.0,41075.0,0.060872]
["bitfinex","BTCUSD",1645129309079,0.06110678,41080.0,41075.0,0.060872]
["bitfinex","BTCUSD",1645129310080,0.110871,41080.0,41075.0,0.060872]
["bitfinex","BTCUSD",1645129310281,0.11110678,41080.0,41075.0,0.060872]
["bitfinex","BTCUSD",1645129310491,0.06087,41079.0,41075.0,0.060872]
["bitfinex","BTCUSD",1645129310947,0.00023578,41080.0,41077.0,0.31918011]
["bitfinex","BTCUSD",1645129311146,0.00023578,41080.0,41078.0,0.06086]
["bitfinex","BTCUSD",1645129311346,0.00037779,41082.0,41078.0,0.06086]
["bitfinex","BTCUSD",1645129311545,0.0094,41087.0,41078.0,0.12171625]
["bitfinex","BTCUSD",1645129311546,0.00037779,41083.0,41078.0,0.12171625]
["bitfinex","BTCUSD",1645129311745,0.00034596,41081.0,41078.0,0.52208819]
["bitfinex","BTCUSD",1645129311944,0.00034596,41081.0,41078.0,0.12171625]
["bitfinex","BTCUSD",1645129312148,0.00034596,41081.0,41079.0,0.40307012]
["bitfinex","BTCUSD",1645129312447,1.33542492,41091.0,41080.0,0.060852]
["bitfinex","BTCUSD",1645129312448,0.00037779,41086.0,41080.0,0.060852]
["bitfinex","BTCUSD",1645129312643,0.38322492,41091.0,41081.0,0.32105327]
["bitfinex","BTCUSD",1645129312644,0.00037779,41090.0,41081.0,0.32105327]
["bitfinex","BTCUSD",1645129312845,0.38322492,41091.0,41088.0,0.20270238]
["bitfinex","BTCUSD",1645129313047,0.00037779,41090.0,41088.0,0.20270238]
["bitfinex","BTCUSD",1645129313244,0.38360271,41091.0,41088.0,0.20270238]
["bitfinex","BTCUSD",1645129313445,0.06123279,41090.0,41088.0,0.20270238]
["bitfinex","BTCUSD",1645129313645,0.06123279,41090.0,41084.0,0.0669]
["bitfinex","BTCUSD",1645129313848,0.060861,41089.0,41084.0,0.188614]
["bitfinex","BTCUSD",1645129314044,0.060861,41089.0,41079.0,7.834e-05]
["bitfinex","BTCUSD",1645129314045,0.06123879,41089.0,41079.0,7.834e-05]
["bitfinex","BTCUSD",1645129314244,0.121739,41086.0,41079.0,7.834e-05]
["bitfinex","BTCUSD",1645129314477,0.121739,41086.0,41072.0,0.12375034]
["bitfinex","BTCUSD",1645129314680,0.32887437,41086.0,41077.0,0.2338147]
["bitfinex","BTCUSD",1645129314880,0.32887437,41086.0,41078.0,0.121731]
["bitfinex","BTCUSD",1645129314881,0.30980002,41085.0,41078.0,0.121731]
["bitfinex","BTCUSD",1645129315080,0.121737,41084.0,41078.0,0.121731]
["bitfinex","BTCUSD",1645129315279,0.121741,41083.0,41078.0,0.121731]
["bitfinex","BTCUSD",1645129315478,0.12211879,41083.0,41078.0,0.121731]
["bitfinex","BTCUSD",1645129316283,0.121738,41082.0,41078.0,0.121731]
["bitfinex","BTCUSD",1645129316482,0.12211579,41082.0,41078.0,0.121731]
["bitfinex","BTCUSD",1645129316681,0.11711579,41082.0,41078.0,0.121731]
["bitfinex","BTCUSD",1645129317481,0.11746175,41082.0,41078.0,0.121731]
["bitfinex","BTCUSD",1645129317680,0.32384154,41082.0,41078.0,0.121731]
["bitfinex","BTCUSD",1645129317883,0.11708396,41082.0,41078.0,0.121731]
["bitfinex","BTCUSD",1645129318133,0.11718165,41082.0,41078.0,0.121731]
["bitfinex","BTCUSD",1645129318331,0.121755,41081.0,41076.0,0.121738]
["bitfinex","BTCUSD",1645129318530,0.060877,41080.0,41076.0,0.121738]
["bitfinex","BTCUSD",1645129318729,0.121754,41080.0,41076.0,0.121738]
["bitfinex","BTCUSD",1645129318930,0.060877,41080.0,41074.0,0.060878]
["bitfinex","BTCUSD",1645129319135,0.33056148,41077.0,41074.0,0.060878]
["bitfinex","BTCUSD",1645129319433,0.121755,41081.0,41074.0,0.060878]
["bitfinex","BTCUSD",1645129320033,0.060876,41079.0,41074.0,0.060878]
["bitfinex","BTCUSD",1645129320432,0.33224405,41078.0,41074.0,0.060878]
["bitfinex","BTCUSD",1645129320634,0.060876,41079.0,41074.0,0.060878]
["bitfinex","BTCUSD",1645129320938,9.769e-05,41082.0,41074.0,0.060878]
["bitfinex","BTCUSD",1645129321135,0.00034597,41079.0,41074.0,0.060878]
["bitfinex","BTCUSD",1645129322181,0.28613242,41081.0,41074.0,0.060878]
["bitfinex","BTCUSD",1645129322379,0.00034597,41079.0,41074.0,0.062878]
["bitfinex","BTCUSD",1645129323276,0.28613242,41081.0,41074.0,0.062878]
["bitfinex","BTCUSD",1645129323682,0.00034597,41079.0,41075.0,0.121738]
["bitfinex","BTCUSD",1645129324080,0.00034597,41079.0,41075.0,0.171738]
["bitfinex","BTCUSD",1645129324478,0.05040485,41082.0,41075.0,0.171738]
["bitfinex","BTCUSD",1645129324677,0.00040485,41082.0,41075.0,0.171738]
["bitfinex","BTCUSD",1645129324879,0.00034597,41079.0,41076.0,0.060868]
["bitfinex","BTCUSD",1645129325732,0.26661492,41082.0,41076.0,0.060868]
["bitfinex","BTCUSD",1645129325934,0.30253278,41077.0,41076.0,0.060868]
["bitfinex","BTCUSD",1645129326331,0.35253278,41077.0,41076.0,0.01012713]
["bitfinex","BTCUSD",1645129327531,0.35253278,41077.0,41076.0,0.00912713]
["bitfinex","BTCUSD",1645129327932,0.35263064,41077.0,41076.0,0.00912713]
["bitfinex","BTCUSD",1645129328334,0.35263064,41077.0,41071.0,0.002]
["bitfinex","BTCUSD",1645129328535,0.060881,41075.0,41071.0,0.002]
["bitfinex","BTCUSD",1645129328934,0.121762,41075.0,41071.0,0.002]
["bitfinex","BTCUSD",1645129329135,0.121775,41074.0,41071.0,0.002]
["bitfinex","BTCUSD",1645129329590,0.121775,41074.0,41060.0,0.22647016]
["bitfinex","BTCUSD",1645129329591,0.121775,41074.0,41064.0,0.00034607]
["bitfinex","BTCUSD",1645129329790,0.20375308,41073.0,41064.0,0.00034607]
["bitfinex","BTCUSD",1645129329991,0.0609,41071.0,41064.0,0.00034607]
["bitfinex","BTCUSD",1645129330389,0.06089841,41069.0,41064.0,0.00034607]
["bitfinex","BTCUSD",1645129330590,0.171797,41071.0,41066.0,0.26578659]
["bitfinex","BTCUSD",1645129330789,0.121797,41071.0,41064.0,0.00034604]
["bitfinex","BTCUSD",1645129331793,0.25896982,41068.0,41065.0,0.060891]
["bitfinex","BTCUSD",1645129332090,0.38075782,41068.0,41065.0,0.060891]
["bitfinex","BTCUSD",1645129332990,0.38075782,41068.0,41062.0,0.171778]
["bitfinex","BTCUSD",1645129333228,0.38075782,41068.0,41064.0,0.00034603]
["bitfinex","BTCUSD",1645129333633,0.121788,41068.0,41064.0,0.00034603]
["bitfinex","BTCUSD",1645129334227,0.121788,41068.0,41067.0,0.24721577]
["bitfinex","BTCUSD",1645129334428,0.060892,41068.0,41067.0,0.24721577]
["bitfinex","BTCUSD",1645129334931,0.061194,41069.0,41067.0,0.29721577]
["bitfinex","BTCUSD",1645129334932,0.000306,41069.0,41067.0,0.29721577]
["bitfinex","BTCUSD",1645129336331,0.000306,41069.0,41067.0,0.36010077]
["bitfinex","BTCUSD",1645129337578,0.000306,41069.0,41067.0,0.35810077]
["bitfinex","BTCUSD",1645129338378,0.000306,41069.0,41067.0,0.36010077]
["bitfinex","BTCUSD",1645129338781,0.000306,41069.0,41067.0,0.42097923]
["bitfinex","BTCUSD",1645129339188,9.778e-05,41071.0,41069.0,0.00016977]
["bitfinex","BTCUSD",1645129339583,9.778e-05,41071.0,41070.0,0.20723337]
["bitfinex","BTCUSD",1645129339983,9.778e-05,41071.0,41070.0,0.0487]
["bitfinex","BTCUSD",1645129340382,9.778e-05,41071.0,41070.0,0.25885888]
["bitfinex","BTCUSD",1645129340826,9.778e-05,41071.0,41070.0,0.0517]
["bitfinex","BTCUSD",1645129341626,9.778e-05,41071.0,41070.0,0.25586105]
["bitfinex","BTCUSD",1645129341829,9.778e-05,41071.0,41070.0,0.0487]
["bitfinex","BTCUSD",1645129342028,9.778e-05,41071.0,41070.0,0.25585811]
["bitfinex","BTCUSD",1645129342428,9.778e-05,41071.0,41070.0,0.0517]
["bitfinex","BTCUSD",1645129342931,0.00034625,41073.0,41070.0,0.0517991]
["bitfinex","BTCUSD",1645129343128,0.00034625,41073.0,41072.0,0.20716072]
["bitfinex","BTCUSD",1645129343329,0.00034625,41073.0,41072.0,0.281287]
["bitfinex","BTCUSD",1645129343529,0.00034625,41073.0,41072.0,0.48844851]
["bitfinex","BTCUSD",1645129343730,0.34622886,41080.0,41072.0,0.48844851]
["bitfinex","BTCUSD",1645129343930,0.34622886,41080.0,41076.0,0.24590726]
["bitfinex","BTCUSD",1645129344387,0.21339487,41085.0,41080.0,0.060866]
["bitfinex","BTCUSD",1645129344582,0.34622886,41084.0,41080.0,0.060866]
["bitfinex","BTCUSD",1645129344784,0.46795986,41084.0,41080.0,0.060866]
["bitfinex","BTCUSD",1645129344983,0.46795986,41084.0,41080.0,0.283866]
["bitfinex","BTCUSD",1645129345183,0.25761847,41081.0,41080.0,0.283866]
["bitfinex","BTCUSD",1645129345383,0.25761847,41081.0,41080.0,0.333866]
["bitfinex","BTCUSD",1645129347283,0.060867,41083.0,41080.0,0.333866]
["bitfinex","BTCUSD",1645129347583,0.28200919,41083.0,41080.0,0.333866]
["bitfinex","BTCUSD",1645129347782,0.00034597,41083.0,41080.0,0.333866]
["bitfinex","BTCUSD",1645129348230,0.27142599,41084.0,41080.0,0.11096388]
["bitfinex","BTCUSD",1645129348431,0.27142599,41084.0,41081.0,0.060864]
["bitfinex","BTCUSD",1645129348432,0.33229199,41084.0,41081.0,0.060864]
["bitfinex","BTCUSD",1645129348628,0.060865,41083.0,41081.0,0.060864]
["bitfinex","BTCUSD",1645129349432,0.24572149,41082.0,41080.0,9.788e-05]
["bitfinex","BTCUSD",1645129349830,0.28830458,41081.0,41080.0,9.788e-05]
["bitfinex","BTCUSD",1645129350430,0.29770458,41081.0,41080.0,9.788e-05]
["bitfinex","BTCUSD",1645129351630,0.35858267,41081.0,41080.0,9.788e-05]
["bitfinex","BTCUSD",1645129351880,0.40858267,41081.0,41080.0,9.788e-05]
["bitfinex","BTCUSD",1645129352480,0.12027809,41081.0,41080.0,9.788e-05]
["bitfinex","BTCUSD",1645129352682,0.0094,41081.0,41080.0,9.788e-05]
["bitfinex","BTCUSD",1645129353082,0.060865,41083.0,41080.0,9.788e-05]
["bitfinex","BTCUSD",1645129353283,0.060865,41083.0,41079.0,9.157e-05]
["bitfinex","BTCUSD",1645129353683,0.060865,41083.0,41080.0,0.24578053]
["bitfinex","BTCUSD",1645129354083,0.33350641,41082.0,41080.0,0.24578053]
["bitfinex","BTCUSD",1645129354284,0.33350641,41082.0,41080.0,0.060865]
["bitfinex","BTCUSD",1645129354285,0.38350641,41082.0,41080.0,0.060865]
["bitfinex","BTCUSD",1645129354484,0.38350641,41082.0,41080.0,0.061865]
["bitfinex","BTCUSD",1645129355936,0.38350641,41082.0,41080.0,0.060865]
["bitfinex","BTCUSD",1645129356335,0.10973616,41085.0,41080.0,0.060865]
["bitfinex","BTCUSD",1645129356540,0.060868,41082.0,41080.0,0.060865]
["bitfinex","BTCUSD",1645129357540,0.060868,41082.0,41080.0,0.34183658]
["bitfinex","BTCUSD",1645129357739,0.060868,41082.0,41080.0,0.060865]
["bitfinex","BTCUSD",1645129357938,0.060868,41082.0,41081.0,9.145e-05]
["bitfinex","BTCUSD",1645129360786,0.110868,41082.0,41081.0,9.145e-05]
["bitfinex","BTCUSD",1645129360989,0.39888961,41082.0,41081.0,9.145e-05]
["bitfinex","BTCUSD",1645129361187,0.44888961,41082.0,41081.0,3.145e-05]
["bitfinex","BTCUSD",1645129361491,1.02543105,41082.0,41081.0,3.145e-05]
["bitfinex","BTCUSD",1645129361886,0.80756998,41082.0,41081.0,3.145e-05]
["bitfinex","BTCUSD",1645129362286,0.51954837,41082.0,41081.0,3.145e-05]
["bitfinex","BTCUSD",1645129362486,0.79687151,41082.0,41081.0,3.145e-05]
["bitfinex","BTCUSD",1645129362689,0.53819114,41082.0,41081.0,3.145e-05]
["bitfinex","BTCUSD",1645129362886,0.74254695,41082.0,41081.0,3.145e-05]
["bitfinex","BTCUSD",1645129363336,0.74254695,41082.0,41076.0,0.00108717]
["bitfinex","BTCUSD",1645129363337,0.060888,41079.0,41076.0,0.00108717]
["bitfinex","BTCUSD",1645129363636,0.060888,41079.0,41076.0,8.717e-05]
["bitfinex","BTCUSD",1645129363637,0.57557028,41079.0,41076.0,8.717e-05]
["bitfinex","BTCUSD",1645129363836,0.0099,41078.0,41076.0,8.717e-05]
["bitfinex","BTCUSD",1645129364537,0.21642069,41078.0,41076.0,8.717e-05]
["bitfinex","BTCUSD",1645129364736,0.05,41077.0,41076.0,8.717e-05]
["bitfinex","BTCUSD",1645129366436,0.051,41077.0,41076.0,8.717e-05]
["bitfinex","BTCUSD",1645129366882,0.35093188,41077.0,41076.0,8.717e-05]
["bitfinex","BTCUSD",1645129367084,0.30912061,41077.0,41076.0,8.717e-05]
["bitfinex","BTCUSD",1645129367282,0.40912061,41077.0,41076.0,8.717e-05]
["bitfinex","BTCUSD",1645129367684,0.40812061,41077.0,41076.0,8.717e-05]
["bitfinex","BTCUSD",1645129368385,0.25041742,41072.0,41071.0,0.001]
["bitfinex","BTCUSD",1645129368585,0.06089119,41073.0,41065.0,0.18889599]
["bitfinex","BTCUSD",1645129368586,0.34869889,41070.0,41065.0,0.18889599]
["bitfinex","BTCUSD",1645129369487,0.060891,41069.0,41065.0,0.24978799]
["bitfinex","BTCUSD",1645129369687,0.21834351,41068.0,41065.0,0.24978799]
["bitfinex","BTCUSD",1645129369886,0.060891,41069.0,41065.0,0.24978799]
["bitfinex","BTCUSD",1645129370638,0.121783,41069.0,41065.0,0.25178799]
["bitfinex","BTCUSD",1645129371243,0.121783,41069.0,41065.0,0.30178799]
["bitfinex","BTCUSD",1645129371437,0.121783,41069.0,41065.0,0.24089599]
["bitfinex","BTCUSD",1645129372038,0.121783,41069.0,41066.0,0.121771]
["bitfinex","BTCUSD",1645129372839,0.121781,41071.0,41066.0,0.121771]
["bitfinex","BTCUSD",1645129372840,0.060882,41071.0,41066.0,0.121771]
["bitfinex","BTCUSD",1645129373040,0.05011092,41077.0,41066.0,0.171771]
["bitfinex","BTCUSD",1645129373241,0.0003038,41068.0,41067.0,8.26e-05]
["bitfinex","BTCUSD",1645129373939,0.0003038,41068.0,41067.0,0.0609591]
["bitfinex","BTCUSD",1645129374138,0.0003038,41068.0,41067.0,0.26812061]
["bitfinex","BTCUSD",1645129374580,0.0003038,41068.0,41067.0,0.0609591]
["bitfinex","BTCUSD",1645129376377,0.0003038,41068.0,41067.0,0.0629591]
["bitfinex","BTCUSD",1645129376980,0.0003038,41068.0,41067.0,0.0020826]
["bitfinex","BTCUSD",1645129377783,0.0003038,41068.0,41067.0,8.26e-05]
["bitfinex","BTCUSD",1645129377981,0.0003038,41068.0,41066.0,0.13264056]
["bitfinex","BTCUSD",1645129377982,0.00043324,41068.0,41066.0,0.13264056]
["bitfinex","BTCUSD",1645129378438,0.00043324,41068.0,41067.0,0.002]
["bitfinex","BTCUSD",1645129378636,0.28501026,41068.0,41067.0,0.002]
["bitfinex","BTCUSD",1645129379634,0.28501026,41068.0,41066.0,0.1218536]
["bitfinex","BTCUSD",1645129379834,0.74319412,41068.0,41066.0,0.1218536]
["bitfinex","BTCUSD",1645129380035,0.28368698,41067.0,41066.0,0.1218536]
["bitfinex","BTCUSD",1645129380836,0.28368698,41067.0,41066.0,8.26e-05]
["bitfinex","BTCUSD",1645129381535,0.33368698,41067.0,41066.0,8.26e-05]
["bitfinex","BTCUSD",1645129382481,0.33468698,41067.0,41066.0,8.26e-05]
["bitfinex","BTCUSD",1645129382883,0.33468698,41067.0,41065.0,0.34396839]
["bitfinex","BTCUSD",1645129382884,0.001,41067.0,41065.0,0.34396839]
["bitfinex","BTCUSD",1645129383281,0.001,41067.0,41066.0,7.753e-05]
["bitfinex","BTCUSD",1645129383882,0.001,41067.0,41066.0,0.25543235]
["bitfinex","BTCUSD",1645129384083,0.00043324,41068.0,41066.0,0.43806035]
["bitfinex","BTCUSD",1645129384286,0.26261283,41081.0,41069.0,0.0006354]
["bitfinex","BTCUSD",1645129384484,0.0096,41081.0,41069.0,0.20787688]
["bitfinex","BTCUSD",1645129384684,0.00860033,41081.0,41069.0,0.20787688]
["bitfinex","BTCUSD",1645129384888,0.2926918,41080.0,41074.0,0.29874537]
["bitfinex","BTCUSD",1645129385185,0.2926918,41080.0,41074.0,0.171745]
["bitfinex","BTCUSD",1645129385186,0.3535648,41080.0,41074.0,0.171745]
["bitfinex","BTCUSD",1645129385639,0.4144378,41080.0,41074.0,0.171745]
["bitfinex","BTCUSD",1645129386032,0.56646377,41080.0,41074.0,0.171745]
["bitfinex","BTCUSD",1645129386234,0.060874,41079.0,41074.0,0.121745]
["bitfinex","BTCUSD",1645129386430,0.243493,41083.0,41081.0,0.19111303]
["bitfinex","BTCUSD",1645129387032,0.2438689,41083.0,41081.0,0.19111303]
["bitfinex","BTCUSD",1645129387235,0.71997471,41082.0,41081.0,0.19111303]
["bitfinex","BTCUSD",1645129387633,0.81997471,41082.0,41081.0,0.19111303]
["bitfinex","BTCUSD",1645129387833,0.55354118,41082.0,41081.0,0.19111303]
["bitfinex","BTCUSD",1645129388034,0.81475197,41082.0,41081.0,0.19111303]
["bitfinex","BTCUSD",1645129388233,1.03833301,41082.0,41081.0,0.19111303]
["bitfinex","BTCUSD",1645129388436,0.19982,41079.0,41076.0,8.869e-05]
["bitfinex","BTCUSD",1645129388635,0.30805319,41077.0,41076.0,8.869e-05]
["bitfinex","BTCUSD",1645129388838,0.48179455,41077.0,41076.0,8.869e-05]
["bitfinex","BTCUSD",1645129389033,0.73984237,41077.0,41076.0,8.869e-05]
["bitfinex","BTCUSD",1645129389383,0.259598,41077.0,41076.0,8.869e-05]
["bitfinex","BTCUSD",1645129389983,0.159598,41077.0,41076.0,8.69e-06]
["bitfinex","BTCUSD",1645129390185,0.43906981,41077.0,41076.0,8.69e-06]
["bitfinex","BTCUSD",1645129390383,0.43906981,41077.0,41073.0,6.3e-06]
["bitfinex","BTCUSD",1645129390384,1.82906981,41077.0,41073.0,6.3e-06]
["bitfinex","BTCUSD",1645129390586,0.30804976,41074.0,41073.0,6.3e-06]
["bitfinex","BTCUSD",1645129390785,0.56765576,41074.0,41073.0,6.3e-06]
["bitfinex","BTCUSD",1645129391388,0.56765576,41074.0,41062.0,0.060898]
["bitfinex","BTCUSD",1645129391389,0.56672045,41074.0,41062.0,0.060898]
["bitfinex","BTCUSD",1645129391582,0.56672045,41074.0,41060.0,0.25130404]
["bitfinex","BTCUSD",1645129391583,0.05,41070.0,41060.0,0.25130404]
["bitfinex","BTCUSD",1645129391783,0.05,41070.0,41063.0,0.22180885]
["bitfinex","BTCUSD",1645129392082,0.05,41070.0,41060.0,0.25130404]
["bitfinex","BTCUSD",1645129392083,0.34836315,41070.0,41060.0,0.25130404]
["bitfinex","BTCUSD",1645129392284,0.39836315,41070.0,41059.0,0.121794]
["bitfinex","BTCUSD",1645129392483,0.39936315,41070.0,41064.0,0.001]
["bitfinex","BTCUSD",1645129392684,0.39936315,41070.0,41067.0,0.00034657]
["bitfinex","BTCUSD",1645129393532,0.29936315,41070.0,41067.0,0.00034657]
["bitfinex","BTCUSD",1645129393732,0.39836315,41070.0,41061.0,0.35014621]
["bitfinex","BTCUSD",1645129393935,0.39836315,41070.0,41067.0,0.00034657]
["bitfinex","BTCUSD",1645129394534,0.44936315,41070.0,41067.0,0.00034657]
["bitfinex","BTCUSD",1645129394932,0.44936315,41070.0,41064.0,0.001]
["bitfinex","BTCUSD",1645129395132,0.65578933,41070.0,41067.0,0.00034657]
["bitfinex","BTCUSD",1645129395534,0.44936315,41070.0,41067.0,0.00034657]
["bitfinex","BTCUSD",1645129395934,0.44836315,41070.0,41067.0,0.00034657]
["bitfinex","BTCUSD",1645129396135,0.44836315,41070.0,41055.0,0.92911549]
["bitfinex","BTCUSD",1645129396337,0.65478933,41070.0,41067.0,0.00034657]
["bitfinex","BTCUSD",1645129396541,0.44936315,41070.0,41067.0,0.00034657]
["bitfinex","BTCUSD",1645129397382,0.44936315,41070.0,41064.0,0.001]
["bitfinex","BTCUSD",1645129397582,0.44936315,41070.0,41067.0,0.00034657]
["bitfinex","BTCUSD",1645129397783,0.44836315,41070.0,41067.0,0.00034657]
["bitfinex","BTCUSD",1645129397985,0.44836315,41070.0,41069.0,0.00073893]
["bitfinex","BTCUSD",1645129398584,0.45036315,41070.0,41069.0,0.00073893]
["bitfinex","BTCUSD",1645129399385,0.65678933,41070.0,41069.0,0.00073893]
["bitfinex","BTCUSD",1645129399586,0.45036315,41070.0,41069.0,0.00073893]
["bitfinex","BTCUSD",1645129399887,0.65478933,41070.0,41069.0,0.00073893]
["bitfinex","BTCUSD",1645129400285,0.60478933,41070.0,41069.0,0.00073893]
["bitfinex","BTCUSD",1645129400486,0.40036315,41070.0,41069.0,0.00073893]
["bitfinex","BTCUSD",1645129401134,0.60678933,41070.0,41069.0,0.00073893]
["bitfinex","BTCUSD",1645129401334,0.86828147,41070.0,41069.0,0.00073893]
["bitfinex","BTCUSD",1645129401737,0.65985529,41070.0,41069.0,0.00073893]
["bitfinex","BTCUSD",1645129402235,0.86628147,41070.0,41069.0,0.00073893]
["bitfinex","BTCUSD",1645129402436,0.86828147,41070.0,41069.0,0.00073893]
["bitfinex","BTCUSD",1645129403436,0.66185529,41070.0,41069.0,0.00073893]
["bitfinex","BTCUSD",1645129403838,0.65985529,41070.0,41069.0,0.00073893]
["bitfinex","BTCUSD",1645129404241,0.86643354,41070.0,41069.0,0.00073893]
["bitfinex","BTCUSD",1645129404480,0.86843354,41070.0,41069.0,0.00073893]
["bitfinex","BTCUSD",1645129404680,0.91843354,41070.0,41069.0,0.00073893]
["bitfinex","BTCUSD",1645129404883,0.91842979,41070.0,41069.0,0.00073893]
["bitfinex","BTCUSD",1645129405288,0.66185529,41070.0,41069.0,0.00073893]
["bitfinex","BTCUSD",1645129405484,0.86842738,41070.0,41069.0,0.00073893]
["bitfinex","BTCUSD",1645129405684,0.65985529,41070.0,41069.0,0.00073893]
["bitfinex","BTCUSD",1645129406285,0.36149214,41070.0,41069.0,0.00073893]
["bitfinex","BTCUSD",1645129406685,0.26149214,41070.0,41069.0,0.00073893]
["bitfinex","BTCUSD",1645129406888,0.36149214,41070.0,41069.0,0.00073893]
["bitfinex","BTCUSD",1645129407085,0.36349214,41070.0,41069.0,0.00073893]
["bitfinex","BTCUSD",1645129407486,0.002,41070.0,41069.0,0.00073893]
["bitfinex","BTCUSD",1645129408446,0.0091,41072.0,41069.0,0.00073893]
["bitfinex","BTCUSD",1645129408649,0.0091,41072.0,41069.0,0.12249793]
["bitfinex","BTCUSD",1645129410747,0.0091,41072.0,41069.0,0.12449793]
["bitfinex","BTCUSD",1645129411149,0.069986,41072.0,41069.0,0.12449793]
["bitfinex","BTCUSD",1645129411888,0.069986,41072.0,41069.0,0.12249793]
["bitfinex","BTCUSD",1645129412488,0.130873,41072.0,41069.0,0.12249793]
["bitfinex","BTCUSD",1645129412690,0.130873,41072.0,41069.0,0.12449793]
["bitfinex","BTCUSD",1645129412888,0.130873,41072.0,41071.0,0.00010331]
["bitfinex","BTCUSD",1645129413089,0.42698854,41072.0,41071.0,0.00010331]
["bitfinex","BTCUSD",1645129413388,0.36610254,41072.0,41071.0,0.00010331]
["bitfinex","BTCUSD",1645129413791,0.30521554,41072.0,41071.0,0.00010331]
["bitfinex","BTCUSD",1645129414588,0.30621554,41072.0,41071.0,0.00010331]
["bitfinex","BTCUSD",1645129414793,0.30621554,41072.0,41071.0,8.47e-06]
["bitfinex","BTCUSD",1645129415836,0.30521554,41072.0,41071.0,8.47e-06]
["bitfinex","BTCUSD",1645129416037,0.00091853,41071.0,41069.0,0.00093892]
["bitfinex","BTCUSD",1645129416639,0.06181592,41071.0,41069.0,0.0006354]
["bitfinex","BTCUSD",1645129416839,0.52915598,41070.0,41069.0,0.0006354]
["bitfinex","BTCUSD",1645129417038,0.32247653,41070.0,41069.0,0.0006354]
["bitfinex","BTCUSD",1645129417238,0.42247653,41070.0,41069.0,0.0006354]
["bitfinex","BTCUSD",1645129417440,0.42247653,41070.0,41068.0,8.93e-06]
["bitfinex","BTCUSD",1645129417640,0.7400239,41069.0,41068.0,8.93e-06]
["bitfinex","BTCUSD",1645129417839,0.7400239,41069.0,41066.0,0.001]
["bitfinex","BTCUSD",1645129417840,0.69128359,41069.0,41066.0,0.001]
["bitfinex","BTCUSD",1645129418040,0.69128359,41069.0,41050.0,0.4533641]
["bitfinex","BTCUSD",1645129418041,0.2408091,41058.0,41050.0,0.4533641]
["bitfinex","BTCUSD",1645129418237,0.31952475,41057.0,41050.0,0.4533641]
["bitfinex","BTCUSD",1645129418438,0.35115454,41061.0,41050.0,0.12071554]
["bitfinex","BTCUSD",1645129418638,0.35115454,41061.0,41050.0,0.36262219]
["bitfinex","BTCUSD",1645129418938,0.18274727,41056.0,41050.0,0.07071554]
["bitfinex","BTCUSD",1645129419139,0.3154307,41055.0,41050.0,0.06121554]
["bitfinex","BTCUSD",1645129419388,0.3154307,41055.0,41050.0,0.0251]
["bitfinex","BTCUSD",1645129419692,0.31456509,41054.0,41050.0,0.0251]
["bitfinex","BTCUSD",1645129419991,0.21927449,41053.0,41050.0,0.0251]
["bitfinex","BTCUSD",1645129420186,0.29726054,41052.0,41050.0,0.0251]
["bitfinex","BTCUSD",1645129420987,0.35817854,41052.0,41050.0,0.0251]
["bitfinex","BTCUSD",1645129421187,0.31367449,41051.0,41050.0,0.0251]
["bitfinex","BTCUSD",1645129421391,0.41367449,41051.0,41050.0,0.0251]
["bitfinex","BTCUSD",1645129421690,0.7441054,41051.0,41050.0,0.0251]
["bitfinex","BTCUSD",1645129422493,0.7461054,41051.0,41050.0,0.0251]
["bitfinex","BTCUSD",1645129423338,0.7461054,41051.0,41048.0,0.00011058]
["bitfinex","BTCUSD",1645129423540,0.92891278,41051.0,41048.0,0.00011058]
["bitfinex","BTCUSD",1645129423738,0.18281765,41050.0,41048.0,0.00011058]
["bitfinex","BTCUSD",1645129423938,0.35447337,41049.0,41044.0,0.1]
["bitfinex","BTCUSD",1645129424237,0.0487,41048.0,41047.0,0.00034615]
["bitfinex","BTCUSD",1645129424440,0.40133113,41048.0,41047.0,0.00034615]
["bitfinex","BTCUSD",1645129424839,0.55133113,41048.0,41047.0,0.00034615]
["bitfinex","BTCUSD",1645129425043,0.55133113,41048.0,41044.0,0.1]
["bitfinex","BTCUSD",1645129425239,0.121882,41047.0,41045.0,0.00034615]
["bitfinex","BTCUSD",1645129425440,0.33766479,41046.0,41045.0,0.00034615]
["bitfinex","BTCUSD",1645129425841,0.43766479,41046.0,41045.0,0.00034615]
["bitfinex","BTCUSD",1645129426039,0.63839474,41046.0,41045.0,0.00034615]
["bitfinex","BTCUSD",1645129426239,0.63839474,41046.0,41044.0,0.1]
["bitfinex","BTCUSD",1645129426441,0.30346874,41045.0,41044.0,0.1]
["bitfinex","BTCUSD",1645129426893,0.40346874,41045.0,41044.0,0.1]
["bitfinex","BTCUSD",1645129428595,0.40446874,41045.0,41044.0,0.1]
["bitfinex","BTCUSD",1645129429997,0.40346874,41045.0,41044.0,0.1]
["bitfinex","BTCUSD",1645129430643,0.40446874,41045.0,41044.0,0.1]
["bitfinex","BTCUSD",1645129430935,0.40439484,41045.0,41044.0,0.1]
["bitfinex","BTCUSD",1645129431338,0.40439484,41045.0,41044.0,0.36082598]
["bitfinex","BTCUSD",1645129431536,0.40439484,41045.0,41044.0,0.1]
["bitfinex","BTCUSD",1645129431936,0.40339484,41045.0,41044.0,0.1]
["bitfinex","BTCUSD",1645129432637,0.40439484,41045.0,41044.0,0.1]
["bitfinex","BTCUSD",1645129433038,0.40439484,41045.0,41044.0,0.1001002]
["bitfinex","BTCUSD",1645129433839,0.40339484,41045.0,41044.0,0.1001002]
["bitfinex","BTCUSD",1645129434240,0.1,41045.0,41044.0,0.1001002]
["bitfinex","BTCUSD",1645129434684,0.001,41045.0,41044.0,0.1001002]
["bitfinex","BTCUSD",1645129435786,0.00028445,41046.0,41044.0,0.1001002]
["bitfinex","BTCUSD",1645129437990,0.00017651,41046.0,41044.0,0.1001002]
["bitfinex","BTCUSD",1645129439539,0.12204251,41046.0,41044.0,0.1001002]
["bitfinex","BTCUSD",1645129439939,0.00017651,41046.0,41044.0,0.1001002]
["bitfinex","BTCUSD",1645129440139,0.06110451,41046.0,41044.0,0.1001002]
["bitfinex","BTCUSD",1645129440739,0.06210451,41046.0,41044.0,0.1001002]
["bitfinex","BTCUSD",1645129441141,0.26882205,41045.0,41044.0,0.1001002]
["bitfinex","BTCUSD",1645129442088,0.4698906,41045.0,41044.0,0.1001002]
["bitfinex","BTCUSD",1645129442291,0.5698906,41045.0,41044.0,0.1001002]
["bitfinex","BTCUSD",1645129442490,0.6185906,41045.0,41044.0,0.1001002]
["bitfinex","BTCUSD",1645129442694,0.6195906,41045.0,41044.0,0.1001002]
["bitfinex","BTCUSD",1645129443893,0.6185906,41045.0,41044.0,0.1001002]
["bitfinex","BTCUSD",1645129444692,0.6195906,41045.0,41044.0,0.1001002]
["bitfinex","BTCUSD",1645129444892,0.6695906,41045.0,41044.0,0.1001002]
["bitfinex","BTCUSD",1645129445492,0.6695906,41045.0,41044.0,0.0951002]
["bitfinex","BTCUSD",1645129445743,0.7195906,41045.0,41044.0,0.07632665]
["bitfinex","BTCUSD",1645129446239,0.7185906,41045.0,41044.0,0.07632665]
["bitfinex","BTCUSD",1645129446641,0.1158011,41045.0,41044.0,0.07632665]
["bitfinex","BTCUSD",1645129446842,0.0497,41045.0,41044.0,0.07632665]
["bitfinex","BTCUSD",1645129448245,0.04887646,41045.0,41044.0,0.07632665]
["bitfinex","BTCUSD",1645129448639,0.04887646,41045.0,41044.0,0.07732665]
["bitfinex","BTCUSD",1645129449041,0.00017646,41045.0,41044.0,0.07732665]
["bitfinex","BTCUSD",1645129449987,0.00017646,41045.0,41044.0,0.07632665]
["bitfinex","BTCUSD",1645129450587,0.00017646,41045.0,41044.0,0.07732665]
["bitfinex","BTCUSD",1645129451186,0.00017646,41045.0,41044.0,0.07721244]
["bitfinex","BTCUSD",1645129451987,0.00017646,41045.0,41044.0,0.07621244]
["bitfinex","BTCUSD",1645129452587,0.00017646,41045.0,41044.0,0.07721244]
["bitfinex","BTCUSD",1645129453936,0.00017646,41045.0,41044.0,0.07621244]
["bitfinex","BTCUSD",1645129454737,0.00017646,41045.0,41044.0,0.07721244]
["bitfinex","BTCUSD",1645129455938,0.00017646,41045.0,41044.0,0.07621244]
["bitfinex","BTCUSD",1645129456738,0.00017646,41045.0,41044.0,0.07721244]
["bitfinex","BTCUSD",1645129456992,0.07308494,41049.0,41044.0,0.22591244]
["bitfinex","BTCUSD",1645129457292,1.2332,41063.0,41048.0,0.05]
["bitfinex","BTCUSD",1645129457488,1.2332,41063.0,41049.0,0.0585]
["bitfinex","BTCUSD",1645129457489,0.0096,41062.0,41049.0,0.0585]
["bitfinex","BTCUSD",1645129457691,0.0096,41062.0,41050.0,0.9041683]
["bitfinex","BTCUSD",1645129457890,0.0096,41062.0,41054.0,0.05]
["bitfinex","BTCUSD",1645129458091,0.00091853,41069.0,41056.0,0.060897]
["bitfinex","BTCUSD",1645129458291,0.00091853,41069.0,41064.0,0.26187305]
["bitfinex","BTCUSD",1645129458489,0.00091853,41069.0,41064.0,0.33817305]
["bitfinex","BTCUSD",1645129459093,0.00091853,41069.0,41065.0,0.34704464]
["bitfinex","BTCUSD",1645129459390,0.00091853,41069.0,41065.0,0.39574464]
["bitfinex","BTCUSD",1645129459590,0.00091853,41069.0,41065.0,0.40524464]
["bitfinex","BTCUSD",1645129460648,0.00091853,41069.0,41065.0,0.40724464]
["bitfinex","BTCUSD",1645129461250,0.16605889,41077.0,41065.0,0.40724464]
["bitfinex","BTCUSD",1645129461251,0.00091853,41072.0,41067.0,0.060878]
["bitfinex","BTCUSD",1645129461445,0.00091853,41072.0,41071.0,0.05]
["bitfinex","BTCUSD",1645129461642,0.00091853,41072.0,41071.0,0.0987]
["bitfinex","BTCUSD",1645129462044,0.00091853,41072.0,41071.0,0.34188015]
["bitfinex","BTCUSD",1645129462245,0.00091853,41072.0,41071.0,0.40275115]
["bitfinex","BTCUSD",1645129462445,0.00091853,41072.0,41071.0,0.35275115]
["bitfinex","BTCUSD",1645129462745,0.00091853,41072.0,41071.0,0.35475115]
["bitfinex","BTCUSD",1645129463948,0.00091853,41072.0,41071.0,0.35275115]
["bitfinex","BTCUSD",1645129464145,0.00091853,41075.0,41071.0,0.35275115]
["bitfinex","BTCUSD",1645129464595,0.00091853,41075.0,41072.0,0.26499119]
["bitfinex","BTCUSD",1645129464798,0.00091853,41075.0,41073.0,0.0487]
["bitfinex","BTCUSD",1645129464997,0.00091853,41075.0,41074.0,0.060875]
["bitfinex","BTCUSD",1645129465197,0.00091853,41075.0,41074.0,0.109575]
["bitfinex","BTCUSD",1645129465599,0.00091853,41075.0,41074.0,0.194975]
["bitfinex","BTCUSD",1645129466697,0.00091853,41075.0,41074.0,0.196975]
["bitfinex","BTCUSD",1645129467197,10.0,41080.0,41075.0,0.00041005]
["bitfinex","BTCUSD",1645129467398,0.00023582,41077.0,41075.0,0.00041005]
["bitfinex","BTCUSD",1645129468439,10.0,41080.0,41078.0,0.19715507]
["bitfinex","BTCUSD",1645129468640,10.0,41080.0,41079.0,0.06087]
["bitfinex","BTCUSD",1645129468841,10.0,41080.0,41078.0,0.19715507]
["bitfinex","BTCUSD",1645129469838,10.32550794,41080.0,41078.0,0.19715507]
["bitfinex","BTCUSD",1645129470241,10.0,41080.0,41078.0,0.19715507]
["bitfinex","BTCUSD",1645129472292,10.0,41080.0,41075.0,0.00041005]
["bitfinex","BTCUSD",1645129472496,10.05,41080.0,41075.0,0.00041005]
["bitfinex","BTCUSD",1645129473089,0.01362714,41079.0,41075.0,0.00041005]
["bitfinex","BTCUSD",1645129473689,0.34635878,41078.0,41075.0,0.00041005]
["bitfinex","BTCUSD",1645129473890,0.060894,41077.0,41075.0,0.00041005]
["bitfinex","BTCUSD",1645129474688,0.17178823,41077.0,41075.0,0.00041005]
["bitfinex","BTCUSD",1645129474890,0.01365624,41076.0,41075.0,0.00041005]
["bitfinex","BTCUSD",1645129475293,0.01365624,41076.0,41075.0,0.00024685]
["bitfinex","BTCUSD",1645129475743,0.01365624,41076.0,41075.0,6.85e-06]
["bitfinex","BTCUSD",1645129476145,1.35235624,41076.0,41075.0,6.85e-06]
["bitfinex","BTCUSD",1645129476343,1.45235624,41076.0,41075.0,6.85e-06]
["bitfinex","BTCUSD",1645129476541,2.13492924,41076.0,41075.0,6.85e-06]
["bitfinex","BTCUSD",1645129476745,2.173273,41076.0,41075.0,6.85e-06]
["bitfinex","BTCUSD",1645129477342,0.534133,41076.0,41075.0,6.85e-06]
["bitfinex","BTCUSD",1645129477542,0.2007,41076.0,41075.0,6.85e-06]
["bitfinex","BTCUSD",1645129477743,0.2007,41076.0,41066.0,0.00029217]
["bitfinex","BTCUSD",1645129477945,0.18268782,41074.0,41065.0,0.42]
["bitfinex","BTCUSD",1645129478144,0.12179182,41074.0,41065.0,0.42]
["bitfinex","BTCUSD",1645129478344,0.25023681,41070.0,41065.0,0.42]
["bitfinex","BTCUSD",1645129478745,0.25023681,41070.0,41065.0,0.421]
["bitfinex","BTCUSD",1645129478944,0.05,41073.0,41065.0,0.421]
["bitfinex","BTCUSD",1645129479395,0.060897,41069.0,41065.0,0.421]
["bitfinex","BTCUSD",1645129479592,0.36713826,41069.0,41065.0,0.421]
["bitfinex","BTCUSD",1645129479794,0.51713826,41069.0,41065.0,0.421]
["bitfinex","BTCUSD",1645129479993,0.51713826,41069.0,41065.0,0.42]
["bitfinex","BTCUSD",1645129479994,0.34944714,41068.0,41065.0,0.42]
["bitfinex","BTCUSD",1645129480793,0.46813826,41069.0,41065.0,0.42]
["bitfinex","BTCUSD",1645129480993,0.222794,41069.0,41065.0,0.42]
["bitfinex","BTCUSD",1645129481192,0.12180293,41068.0,41066.0,0.22124629]
["bitfinex","BTCUSD",1645129481995,0.32719131,41068.0,41066.0,0.22124629]
["bitfinex","BTCUSD",1645129482193,0.32719131,41068.0,41065.0,0.42034528]
["bitfinex","BTCUSD",1645129482793,0.85,41067.0,41065.0,0.41988544]
["bitfinex","BTCUSD",1645129484042,0.060901,41068.0,41065.0,0.41988544]
["bitfinex","BTCUSD",1645129484242,0.12180098,41068.0,41065.0,0.41988544]
["bitfinex","BTCUSD",1645129484442,0.060901,41068.0,41065.0,0.41988544]
["bitfinex","BTCUSD",1645129484644,0.37992915,41068.0,41065.0,0.41988544]
["bitfinex","BTCUSD",1645129484842,0.001,41067.0,41065.0,0.41988544]
["bitfinex","BTCUSD",1645129486245,0.08421077,41068.0,41065.0,0.41988544]
["bitfinex","BTCUSD",1645129486446,0.333433,41067.0,41057.0,0.0092]
["bitfinex","BTCUSD",1645129486645,0.333433,41067.0,41065.0,0.001]
["bitfinex","BTCUSD",1645129486646,0.0096,41067.0,41065.0,0.001]
["bitfinex","BTCUSD",1645129486895,0.6679458,41066.0,41065.0,0.001]
["bitfinex","BTCUSD",1645129487093,0.41639258,41066.0,41065.0,0.001]
["bitfinex","BTCUSD",1645129487297,0.84982558,41066.0,41065.0,0.001]
["bitfinex","BTCUSD",1645129487494,0.1987,41066.0,41065.0,0.001]
["bitfinex","BTCUSD",1645129487893,0.1487,41066.0,41065.0,0.001]
["bitfinex","BTCUSD",1645129488093,0.060907,41065.0,41063.0,0.42028608]
["bitfinex","BTCUSD",1645129488392,0.0487,41064.0,41063.0,0.42028608]
["bitfinex","BTCUSD",1645129488792,0.0487,41064.0,41063.0,0.42]
["bitfinex","BTCUSD",1645129493143,0.0487,41064.0,41063.0,0.42011045]
["bitfinex","BTCUSD",1645129494487,0.12181276,41065.0,41063.0,0.42011045]
["bitfinex","BTCUSD",1645129494688,0.23272576,41065.0,41063.0,0.42011045]
["bitfinex","BTCUSD",1645129496089,0.17181276,41065.0,41063.0,0.42011045]
["bitfinex","BTCUSD",1645129496589,0.12181276,41065.0,41063.0,0.42011045]
["bitfinex","BTCUSD",1645129496990,0.060907,41066.0,41063.0,0.42011045]
["bitfinex","BTCUSD",1645129496991,0.070498,41067.0,41063.0,0.42011045]
["bitfinex","BTCUSD",1645129497390,0.120498,41067.0,41063.0,0.42040066]
["bitfinex","BTCUSD",1645129497793,0.070498,41067.0,41063.0,0.42040066]
["bitfinex","BTCUSD",1645129498246,0.0609,41067.0,41063.0,0.42040066]
["bitfinex","BTCUSD",1645129498445,0.35983676,41076.0,41063.0,0.42011045]
["bitfinex","BTCUSD",1645129498446,0.0099,41072.0,41063.0,0.42011045]
["bitfinex","BTCUSD",1645129498644,0.0099,41072.0,41067.0,0.1827]
["bitfinex","BTCUSD",1645129498842,0.0109,41072.0,41067.0,0.1827]
["bitfinex","BTCUSD",1645129499244,0.001,41072.0,41067.0,0.43919487]
["bitfinex","BTCUSD",1645129499442,0.060892,41071.0,41067.0,0.43919487]
["bitfinex","BTCUSD",1645129500242,0.060892,41071.0,41069.0,0.29940612]
["bitfinex","BTCUSD",1645129501244,0.121785,41071.0,41069.0,0.29940612]
["bitfinex","BTCUSD",1645129501443,0.1213759,41071.0,41069.0,0.29940612]
["bitfinex","BTCUSD",1645129502097,0.18226714,41071.0,41069.0,0.29940612]
["bitfinex","BTCUSD",1645129502497,0.0092,41074.0,41069.0,0.36029212]
["bitfinex","BTCUSD",1645129502700,0.00130003,41076.0,41069.0,0.36129212]
["bitfinex","BTCUSD",1645129503200,0.001,41076.0,41070.0,0.00010959]
["bitfinex","BTCUSD",1645129503396,0.0012102,41076.0,41070.0,0.00010959]
["bitfinex","BTCUSD",1645129503796,0.0012102,41076.0,41071.0,0.06088]
["bitfinex","BTCUSD",1645129503998,0.0002102,41076.0,41071.0,0.06088]
["bitfinex","BTCUSD",1645129504396,10.070679,41080.0,41071.0,0.06088]
["bitfinex","BTCUSD",1645129504596,10.070679,41080.0,41071.0,0.07048]
["bitfinex","BTCUSD",1645129504896,0.00032008,41076.0,41075.0,0.25379329]
["bitfinex","BTCUSD",1645129505096,0.00032008,41076.0,41075.0,0.22575127]
["bitfinex","BTCUSD",1645129505743,10.25817742,41080.0,41075.0,0.22575127]
["bitfinex","BTCUSD",1645129505941,0.00032008,41078.0,41075.0,0.22575127]
["bitfinex","BTCUSD",1645129506144,0.00032008,41078.0,41076.0,0.0487]
["bitfinex","BTCUSD",1645129506345,0.00032008,41078.0,41077.0,0.060862]
["bitfinex","BTCUSD",1645129506940,10.0,41080.0,41077.0,0.060862]
["bitfinex","BTCUSD",1645129507144,10.00032007,41080.0,41077.0,0.060862]
["bitfinex","BTCUSD",1645129508141,10.0,41080.0,41077.0,0.06097074]
["bitfinex","BTCUSD",1645129508346,10.0,41080.0,41077.0,0.00010874]
["bitfinex","BTCUSD",1645129508541,10.060877,41080.0,41077.0,0.00010874]
["bitfinex","BTCUSD",1645129509140,10.12175575,41080.0,41077.0,0.00010874]
["bitfinex","BTCUSD",1645129509394,10.0,41080.0,41077.0,0.06098274]
["bitfinex","BTCUSD",1645129509602,10.0,41080.0,41077.0,0.05010874]
["bitfinex","BTCUSD",1645129509797,10.0,41080.0,41078.0,0.0487]
["bitfinex","BTCUSD",1645129510195,0.23672189,41079.0,41077.0,0.00010874]
["bitfinex","BTCUSD",1645129512801,0.53080237,41079.0,41077.0,0.00010874]
["bitfinex","BTCUSD",1645129513000,0.53080237,41079.0,41072.0,0.001]
["bitfinex","BTCUSD",1645129513001,0.23672189,41079.0,41075.0,0.00010862]
["bitfinex","BTCUSD",1645129513643,0.29760689,41079.0,41075.0,0.00010862]
["bitfinex","BTCUSD",1645129513839,0.41938549,41079.0,41075.0,0.00010862]
["bitfinex","BTCUSD",1645129514442,0.35881654,41079.0,41075.0,0.00010862]
["bitfinex","BTCUSD",1645129514939,0.56540638,41079.0,41075.0,0.00010862]
["bitfinex","BTCUSD",1645129515339,0.56508773,41079.0,41075.0,0.00010862]
["bitfinex","BTCUSD",1645129515541,0.56540638,41079.0,41075.0,0.00010862]
["bitfinex","BTCUSD",1645129516440,0.56508773,41079.0,41075.0,0.00010862]
["bitfinex","BTCUSD",1645129516894,0.12207168,41079.0,41075.0,0.00010862]
["bitfinex","BTCUSD",1645129517593,0.121776,41079.0,41075.0,0.00010862]
["bitfinex","BTCUSD",1645129517793,0.19031469,41078.0,41075.0,0.00010862]
["bitfinex","BTCUSD",1645129517996,0.19031469,41078.0,41073.0,0.06088]
["bitfinex","BTCUSD",1645129518295,0.060884,41076.0,41070.0,0.19586184]
["bitfinex","BTCUSD",1645129518699,0.19031469,41078.0,41070.0,0.19586184]
["bitfinex","BTCUSD",1645129518901,10.20658984,41080.0,41070.0,0.19586184]
["bitfinex","BTCUSD",1645129519098,10.20658984,41080.0,41071.0,0.060883]
["bitfinex","BTCUSD",1645129519099,10.0,41080.0,41071.0,0.060883]
["bitfinex","BTCUSD",1645129519298,0.00029645,41076.0,41071.0,0.060883]
["bitfinex","BTCUSD",1645129520100,0.06088,41079.0,41071.0,0.060883]
["bitfinex","BTCUSD",1645129520299,0.00029992,41076.0,41071.0,0.060883]
["bitfinex","BTCUSD",1645129520950,0.00029992,41076.0,41071.0,0.062883]
["bitfinex","BTCUSD",1645129521346,0.24361339,41079.0,41071.0,0.062883]
["bitfinex","BTCUSD",1645129521548,0.00029975,41076.0,41071.0,0.062883]
["bitfinex","BTCUSD",1645129521744,0.00029975,41076.0,41071.0,0.060883]
["bitfinex","BTCUSD",1645129522646,0.06088,41079.0,41077.0,0.19207897]
["bitfinex","BTCUSD",1645129522847,0.06088,41079.0,41077.0,0.25295397]
["bitfinex","BTCUSD",1645129524890,0.06088,41079.0,41073.0,0.12185923]
["bitfinex","BTCUSD",1645129525291,0.06088,41079.0,41073.0,0.00010923]
["bitfinex","BTCUSD",1645129525693,0.25974696,41078.0,41073.0,0.00010923]
["bitfinex","BTCUSD",1645129525892,0.32063296,41078.0,41073.0,0.00010923]
["bitfinex","BTCUSD",1645129526090,0.060884,41077.0,41073.0,0.00010923]
["bitfinex","BTCUSD",1645129526291,0.39903708,41077.0,41073.0,0.00010923]
["bitfinex","BTCUSD",1645129527292,0.060884,41077.0,41073.0,0.00010923]
["bitfinex","BTCUSD",1645129527491,0.11118317,41077.0,41073.0,0.00010923]
["bitfinex","BTCUSD",1645129528145,0.11118317,41077.0,41069.0,0.00970899]
["bitfinex","BTCUSD",1645129528341,9.874e-05,41073.0,41069.0,0.00970899]
["bitfinex","BTCUSD",1645129528741,9.874e-05,41073.0,41071.0,0.060884]
["bitfinex","BTCUSD",1645129528945,9.874e-05,41073.0,41067.0,0.03624177]
["bitfinex","BTCUSD",1645129529348,9.874e-05,41073.0,41072.0,0.05]
["bitfinex","BTCUSD",1645129529544,9.874e-05,41073.0,41072.0,0.14216]
["bitfinex","BTCUSD",1645129529746,9.874e-05,41073.0,41072.0,0.43431676]
["bitfinex","BTCUSD",1645129529942,9.874e-05,41073.0,41072.0,0.48431676]
["bitfinex","BTCUSD",1645129530841,9.874e-05,41073.0,41072.0,0.48731676]
["bitfinex","BTCUSD",1645129531445,9.874e-05,41073.0,41072.0,0.48431676]
["bitfinex","BTCUSD",1645129531910,9.874e-05,41073.0,41072.0,0.43431676]
["bitfinex","BTCUSD",1645129532310,9.874e-05,41073.0,41072.0,0.33431676]
["bitfinex","BTCUSD",1645129532907,9.874e-05,41073.0,41072.0,0.33641833]
["bitfinex","BTCUSD",1645129533306,9.874e-05,41073.0,41072.0,0.14426157]
["bitfinex","BTCUSD",1645129533512,0.24790128,41073.0,41072.0,0.00210157]
["bitfinex","BTCUSD",1645129533707,9.874e-05,41073.0,41072.0,0.00210157]
["bitfinex","BTCUSD",1645129534106,9.874e-05,41073.0,41072.0,0.00010157]
["bitfinex","BTCUSD",1645129534908,9.874e-05,41073.0,41072.0,0.00210157]
["bitfinex","BTCUSD",1645129536042,9.874e-05,41073.0,41072.0,0.00010157]
["bitfinex","BTCUSD",1645129536844,9.874e-05,41073.0,41072.0,0.00210157]
["bitfinex","BTCUSD",1645129537945,9.874e-05,41073.0,41072.0,0.00010157]
["bitfinex","BTCUSD",1645129541395,9.874e-05,41073.0,41072.0,4.157e-05]
["bitfinex","BTCUSD",1645129541792,0.5893634,41073.0,41072.0,4.157e-05]
["bitfinex","BTCUSD",1645129541993,0.53289863,41073.0,41072.0,4.157e-05]
["bitfinex","BTCUSD",1645129542196,0.65649081,41073.0,41072.0,4.157e-05]
["bitfinex","BTCUSD",1645129542394,0.71738881,41073.0,41072.0,4.157e-05]
["bitfinex","BTCUSD",1645129542596,0.40750641,41073.0,41072.0,4.157e-05]
["bitfinex","BTCUSD",1645129542794,0.34960841,41073.0,41072.0,4.157e-05]
["bitfinex","BTCUSD",1645129543245,0.060894,41072.0,41065.0,0.42008887]
["bitfinex","BTCUSD",1645129543447,0.060895,41067.0,41065.0,0.42008887]
["bitfinex","BTCUSD",1645129543649,0.29217229,41066.0,41065.0,0.42008887]
["bitfinex","BTCUSD",1645129544049,0.29217229,41066.0,41065.0,8.887e-05]
["bitfinex","BTCUSD",1645129544353,0.53283309,41066.0,41065.0,8.887e-05]
["bitfinex","BTCUSD",1645129544752,0.58383309,41066.0,41065.0,8.887e-05]
["bitfinex","BTCUSD",1645129545350,0.8424978,41066.0,41065.0,8.887e-05]
["bitfinex","BTCUSD",1645129545548,0.58383309,41066.0,41065.0,8.887e-05]
["bitfinex","BTCUSD",1645129545949,0.58283309,41066.0,41065.0,8.887e-05]
["bitfinex","BTCUSD",1645129546749,0.58483309,41066.0,41065.0,8.887e-05]
["bitfinex","BTCUSD",1645129547992,0.58483309,41066.0,41063.0,0.00034596]
["bitfinex","BTCUSD",1645129548192,0.1218,41065.0,41063.0,0.00034596]
["bitfinex","BTCUSD",1645129548393,0.28849048,41064.0,41063.0,0.00034596]
["bitfinex","BTCUSD",1645129548993,0.28849048,41064.0,41057.0,8.587e-05]
["bitfinex","BTCUSD",1645129549192,0.28849048,41064.0,41061.0,0.00034596]
["bitfinex","BTCUSD",1645129549393,0.1238,41066.0,41061.0,0.06124096]
["bitfinex","BTCUSD",1645129549394,0.0609,41063.0,41061.0,0.06124096]
["bitfinex","BTCUSD",1645129550196,0.0609,41063.0,41061.0,0.060895]
["bitfinex","BTCUSD",1645129551441,0.27471049,41062.0,41060.0,0.00034597]
["bitfinex","BTCUSD",1645129552043,0.05,41061.0,41060.0,0.00034597]
["bitfinex","BTCUSD",1645129552244,0.34701707,41061.0,41060.0,0.00034597]
["bitfinex","BTCUSD",1645129552444,0.34701707,41061.0,41057.0,8.587e-05]
["bitfinex","BTCUSD",1645129552646,0.18921675,41060.0,41057.0,8.587e-05]
["bitfinex","BTCUSD",1645129552847,0.45663007,41061.0,41057.0,8.587e-05]
["bitfinex","BTCUSD",1645129552848,0.11493382,41061.0,41057.0,8.587e-05]
["bitfinex","BTCUSD",1645129553043,0.0487,41061.0,41056.0,9.85e-05]
["bitfinex","BTCUSD",1645129553242,0.0609114,41060.0,41056.0,9.85e-05]
["bitfinex","BTCUSD",1645129554044,0.121821,41059.0,41056.0,9.85e-05]
["bitfinex","BTCUSD",1645129554497,0.0487,41061.0,41056.0,9.85e-05]
["bitfinex","BTCUSD",1645129554896,0.001,41060.0,41056.0,9.85e-05]
["bitfinex","BTCUSD",1645129555300,0.001,41060.0,41056.0,0.00044312]
["bitfinex","BTCUSD",1645129555497,0.060905,41059.0,41056.0,0.00044312]
["bitfinex","BTCUSD",1645129556399,0.060905,41059.0,41056.0,9.85e-05]
["bitfinex","BTCUSD",1645129556598,0.06091038,41058.0,41056.0,9.85e-05]
["bitfinex","BTCUSD",1645129557699,0.061905,41059.0,41056.0,9.85e-05]
["bitfinex","BTCUSD",1645129558150,0.061905,41059.0,41055.0,0.00043804]
["bitfinex","BTCUSD",1645129558151,0.060905,41059.0,41055.0,0.00043804]
["bitfinex","BTCUSD",1645129558543,0.060905,41059.0,41055.0,9.342e-05]
["bitfinex","BTCUSD",1645129558744,0.121817,41060.0,41055.0,9.342e-05]
["bitfinex","BTCUSD",1645129558745,0.1827245,41060.0,41059.0,0.08002681]
["bitfinex","BTCUSD",1645129558947,0.121817,41060.0,41059.0,0.08002681]
["bitfinex","BTCUSD",1645129560846,0.103017,41060.0,41059.0,0.08002681]
["bitfinex","BTCUSD",1645129562098,0.102017,41060.0,41059.0,0.08002681]
["bitfinex","BTCUSD",1645129562700,0.38062084,41060.0,41059.0,0.08002681]
["bitfinex","BTCUSD",1645129562905,0.38162084,41060.0,41059.0,0.08012011]
["bitfinex","BTCUSD",1645129563300,1.95398324,41060.0,41059.0,0.08012011]
["bitfinex","BTCUSD",1645129563503,1.4123576,41059.0,41047.0,0.001]
["bitfinex","BTCUSD",1645129563707,1.4,41055.0,41045.0,0.001]
["bitfinex","BTCUSD",1645129563906,1.29,41051.0,41045.0,0.001]
["bitfinex","BTCUSD",1645129564102,1.3387,41050.0,41045.0,0.001]
["bitfinex","BTCUSD",1645129564303,0.0487,41049.0,41045.0,0.001]
["bitfinex","BTCUSD",1645129564500,0.56015796,41048.0,41045.0,0.001]
["bitfinex","BTCUSD",1645129564701,0.73073376,41048.0,41045.0,0.001]
["bitfinex","BTCUSD",1645129565203,2.08167376,41048.0,41045.0,0.001]
["bitfinex","BTCUSD",1645129565406,0.54774123,41048.0,41045.0,0.001]
["bitfinex","BTCUSD",1645129565671,0.10964,41048.0,41045.0,0.001]
["bitfinex","BTCUSD",1645129566061,0.0487,41048.0,41045.0,0.001]
["bitfinex","BTCUSD",1645129566457,0.0487,41048.0,41046.0,0.28751979]
["bitfinex","BTCUSD",1645129566665,0.0487,41048.0,41045.0,0.001]
["bitfinex","BTCUSD",1645129566859,0.110626,41048.0,41045.0,0.001]
["bitfinex","BTCUSD",1645129567759,0.061926,41048.0,41045.0,0.001]
["bitfinex","BTCUSD",1645129568163,0.06105771,41048.0,41047.0,8.81e-05]
["bitfinex","BTCUSD",1645129568759,0.06205771,41048.0,41047.0,8.81e-05]
["bitfinex","BTCUSD",1645129569409,0.00113171,41048.0,41047.0,8.81e-05]
["bitfinex","BTCUSD",1645129570007,0.00013171,41048.0,41047.0,8.81e-05]
["bitfinex","BTCUSD",1645129570204,0.00013171,41048.0,41047.0,0.3586075]
["bitfinex","BTCUSD",1645129570808,0.00013171,41048.0,41047.0,0.4073075]
["bitfinex","BTCUSD",1645129571606,0.00013171,41048.0,41047.0,0.0487881]
["bitfinex","BTCUSD",1645129573850,0.00013171,41048.0,41047.0,0.0459881]
["bitfinex","BTCUSD",1645129574052,0.00013171,41048.0,41046.0,0.180225]
["bitfinex","BTCUSD",1645129574652,0.00013171,41048.0,41046.0,0.230225]
["bitfinex","BTCUSD",1645129576253,0.00013171,41048.0,41046.0,0.130225]
["bitfinex","BTCUSD",1645129577700,0.00013171,41048.0,41046.0,0.121825]
["bitfinex","BTCUSD",1645129578101,0.00013171,41048.0,41047.0,8.18e-05]
["bitfinex","BTCUSD",1645129582959,0.00013171,41048.0,41046.0,0.1169068]
["bitfinex","BTCUSD",1645129584999,0.00013171,41048.0,41046.0,0.1189068]
["bitfinex","BTCUSD",1645129585601,0.00013171,41048.0,41046.0,0.1689068]
["bitfinex","BTCUSD",1645129585802,0.0096,41057.0,41048.0,0.0001078]
["bitfinex","BTCUSD",1645129586001,0.2489,41060.0,41049.0,0.0487]
["bitfinex","BTCUSD",1645129586200,0.2489,41060.0,41052.0,0.05]
["bitfinex","BTCUSD",1645129586405,0.31650526,41063.0,41052.0,0.15960121]
["bitfinex","BTCUSD",1645129586602,0.31650526,41063.0,41059.0,0.2151709]
["bitfinex","BTCUSD",1645129586803,0.070403,41064.0,41059.0,0.2151709]
["bitfinex","BTCUSD",1645129587202,0.3306492,41066.0,41059.0,0.2151709]
["bitfinex","BTCUSD",1645129587404,0.2315,41068.0,41062.0,0.05]
["bitfinex","BTCUSD",1645129587603,0.3306492,41068.0,41062.0,0.05]
["bitfinex","BTCUSD",1645129587904,0.3306492,41068.0,41063.0,0.0487]
["bitfinex","BTCUSD",1645129588164,0.3306492,41071.0,41069.0,0.25240362]
["bitfinex","BTCUSD",1645129588355,0.3306492,41071.0,41069.0,0.31329162]
["bitfinex","BTCUSD",1645129588557,0.00023125,41073.0,41069.0,0.31329162]
["bitfinex","BTCUSD",1645129588756,0.0091,41074.0,41069.0,0.31329162]
["bitfinex","BTCUSD",1645129589060,0.0002313,41073.0,41069.0,0.31329162]
["bitfinex","BTCUSD",1645129590060,0.59910654,41074.0,41066.0,0.07531]
["bitfinex","BTCUSD",1645129590261,1.05,41071.0,41059.0,0.05]
["bitfinex","BTCUSD",1645129590460,0.27345154,41070.0,41063.0,0.0487]
["bitfinex","BTCUSD",1645129590762,0.20664053,41068.0,41060.0,0.0079]
["bitfinex","BTCUSD",1645129590960,0.50926343,41067.0,41061.0,0.001]
["bitfinex","BTCUSD",1645129591261,0.21503912,41063.0,41061.0,0.001]
["bitfinex","BTCUSD",1645129592202,0.21503912,41063.0,41059.0,0.28981427]
["bitfinex","BTCUSD",1645129592800,0.21603912,41063.0,41059.0,0.28981427]
["bitfinex","BTCUSD",1645129593006,0.28073551,41062.0,41057.0,0.121798]
["bitfinex","BTCUSD",1645129593210,0.28073551,41062.0,41056.0,0.002]
["bitfinex","BTCUSD",1645129593404,0.26146306,41058.0,41056.0,0.002]
["bitfinex","BTCUSD",1645129593603,0.31747747,41057.0,41056.0,0.002]
["bitfinex","BTCUSD",1645129594208,0.18667456,41054.0,41048.0,0.21437889]
["bitfinex","BTCUSD",1645129594405,0.2833102,41053.0,41048.0,0.21437889]
["bitfinex","BTCUSD",1645129594606,0.3442312,41053.0,41048.0,0.0001078]
["bitfinex","BTCUSD",1645129595207,0.3442312,41053.0,41048.0,0.00045237]
["bitfinex","BTCUSD",1645129596062,0.3442312,41053.0,41048.0,0.0001078]
["bitfinex","BTCUSD",1645129596262,0.3442312,41053.0,41048.0,0.00042435]
["bitfinex","BTCUSD",1645129596263,0.05,41050.0,41048.0,0.00042435]
["bitfinex","BTCUSD",1645129596466,0.37667238,41049.0,41048.0,0.00042435]
["bitfinex","BTCUSD",1645129596870,0.47667238,41049.0,41048.0,0.00042435]
["bitfinex","BTCUSD",1645129597265,0.47667238,41049.0,41048.0,0.0001078]
["bitfinex","BTCUSD",1645129597763,0.1487,41049.0,41048.0,0.0001078]
["bitfinex","BTCUSD",1645129597965,0.20963299,41049.0,41048.0,0.0001078]
["bitfinex","BTCUSD",1645129598164,0.0487,41049.0,41048.0,0.0001078]
["bitfinex","BTCUSD",1645129600315,0.06092488,41051.0,41048.0,0.0001078]
["bitfinex","BTCUSD",1645129600719,0.0020922,41048.0,41046.0,0.0003182]
["bitfinex","BTCUSD",1645129600919,0.0020922,41048.0,41045.0,0.001]
["bitfinex","BTCUSD",1645129600920,0.27692007,41048.0,41045.0,0.001]
["bitfinex","BTCUSD",1645129601120,0.27692007,41048.0,41047.0,0.0003182]
["bitfinex","BTCUSD",1645129602022,0.0020922,41048.0,41045.0,0.001]
["bitfinex","BTCUSD",1645129602218,0.0630202,41048.0,41046.0,0.22049987]
["bitfinex","BTCUSD",1645129603024,0.0020922,41048.0,41047.0,7.523e-05]
["bitfinex","BTCUSD",1645129605258,0.0030922,41048.0,41047.0,7.523e-05]
["bitfinex","BTCUSD",1645129606457,0.0030922,41048.0,41047.0,0.2065608]
["bitfinex","BTCUSD",1645129606458,0.0020922,41048.0,41047.0,0.2065608]
["bitfinex","BTCUSD",1645129606916,0.0020922,41048.0,41047.0,0.11099423]
["bitfinex","BTCUSD",1645129607512,0.28267798,41061.0,41048.0,0.00055361]
["bitfinex","BTCUSD",1645129607714,0.28267798,41061.0,41053.0,0.19312894]
["bitfinex","BTCUSD",1645129607914,0.78802928,41061.0,41053.0,0.19312894]
["bitfinex","BTCUSD",1645129608113,0.99466981,41061.0,41053.0,0.19312894]
["bitfinex","BTCUSD",1645129608313,0.99466981,41061.0,41055.0,0.00031831]
["bitfinex","BTCUSD",1645129608513,0.060912,41058.0,41055.0,0.00031831]
["bitfinex","BTCUSD",1645129609212,0.060912,41058.0,41053.0,0.19312894]
["bitfinex","BTCUSD",1645129609614,0.060912,41058.0,41057.0,0.34588184]
["bitfinex","BTCUSD",1645129609919,0.121827,41060.0,41057.0,0.34588184]
["bitfinex","BTCUSD",1645129609920,0.060907,41060.0,41057.0,0.34588184]
["bitfinex","BTCUSD",1645129610114,0.060907,41060.0,41053.0,0.19312894]
["bitfinex","BTCUSD",1645129610761,0.060907,41060.0,41054.0,0.00033073]
["bitfinex","BTCUSD",1645129610762,0.29534944,41059.0,41054.0,0.00033073]
["bitfinex","BTCUSD",1645129610961,0.23410414,41055.0,41054.0,0.00033073]
["bitfinex","BTCUSD",1645129611162,0.29190296,41055.0,41054.0,0.00033073]
["bitfinex","BTCUSD",1645129611361,0.27308738,41055.0,41054.0,0.00033073]
["bitfinex","BTCUSD",1645129611563,0.28817723,41055.0,41054.0,0.00033073]
["bitfinex","BTCUSD",1645129611762,0.28817723,41055.0,41053.0,0.002]
["bitfinex","BTCUSD",1645129612163,0.20549496,41054.0,41053.0,0.002]
["bitfinex","BTCUSD",1645129612362,0.29597392,41054.0,41052.0,0.00033074]
["bitfinex","BTCUSD",1645129612961,0.29597392,41054.0,41048.0,0.00865361]
["bitfinex","BTCUSD",1645129613163,0.29797392,41054.0,41051.0,0.00033074]
["bitfinex","BTCUSD",1645129613362,0.002,41054.0,41051.0,0.00033074]
["bitfinex","BTCUSD",1645129613765,0.060917,41053.0,41051.0,0.00033074]
["bitfinex","BTCUSD",1645129613964,0.002,41054.0,41051.0,0.06124374]
["bitfinex","BTCUSD",1645129614163,0.002,41054.0,41051.0,0.060913]
["bitfinex","BTCUSD",1645129614400,0.30884065,41057.0,41051.0,0.060913]
["bitfinex","BTCUSD",1645129614606,0.52582773,41057.0,41051.0,0.060913]
["bitfinex","BTCUSD",1645129615004,0.32847753,41058.0,41051.0,0.060913]
["bitfinex","BTCUSD",1645129615005,0.060915,41055.0,41051.0,0.060913]
["bitfinex","BTCUSD",1645129615207,0.27691829,41057.0,41051.0,0.060913]
["bitfinex","BTCUSD",1645129615405,0.001,41057.0,41053.0,0.23821604]
["bitfinex","BTCUSD",1645129615609,0.001,41057.0,41053.0,0.29912604]
["bitfinex","BTCUSD",1645129616506,0.060907,41059.0,41053.0,0.29912604]
["bitfinex","BTCUSD",1645129616706,0.060907,41059.0,41053.0,0.2994438]
["bitfinex","BTCUSD",1645129617105,0.060907,41059.0,41053.0,0.2395338]
["bitfinex","BTCUSD",1645129617307,0.060907,41059.0,41053.0,0.00131776]
["bitfinex","BTCUSD",1645129617510,0.20664053,41058.0,41053.0,0.00131776]
["bitfinex","BTCUSD",1645129617712,0.31793946,41057.0,41053.0,0.001]
["bitfinex","BTCUSD",1645129617907,0.30559865,41056.0,41053.0,0.001]
["bitfinex","BTCUSD",1645129618158,0.30559865,41056.0,41055.0,7.425e-05]
["bitfinex","BTCUSD",1645129618353,0.59620946,41056.0,41055.0,7.425e-05]
["bitfinex","BTCUSD",1645129618755,0.65713446,41056.0,41055.0,7.425e-05]
["bitfinex","BTCUSD",1645129619154,0.65913446,41056.0,41055.0,7.425e-05]
["bitfinex","BTCUSD",1645129619958,0.75913446,41056.0,41055.0,7.425e-05]
["bitfinex","BTCUSD",1645129620370,0.75913446,41056.0,41048.0,0.00055361]
["bitfinex","BTCUSD",1645129620371,0.060928,41053.0,41048.0,0.00055361]
["bitfinex","BTCUSD",1645129620560,0.71618726,41052.0,41048.0,0.00055361]
["bitfinex","BTCUSD",1645129620761,0.20651045,41051.0,41048.0,0.00055361]
["bitfinex","BTCUSD",1645129620960,0.25521045,41051.0,41048.0,0.00055361]
["bitfinex","BTCUSD",1645129621160,0.31760246,41050.0,41048.0,0.00055361]
["bitfinex","BTCUSD",1645129621361,0.31251177,41049.0,41048.0,0.00055361]
["bitfinex","BTCUSD",1645129621760,0.41251177,41049.0,41048.0,0.00055361]
["bitfinex","BTCUSD",1645129622204,0.66557945,41049.0,41048.0,0.00055361]
["bitfinex","BTCUSD",1645129622704,0.72651453,41049.0,41048.0,0.00055361]
["bitfinex","BTCUSD",1645129623304,0.72751453,41049.0,41048.0,0.00055361]
["bitfinex","BTCUSD",1645129624508,0.72651453,41049.0,41048.0,0.00055361]
["bitfinex","BTCUSD",1645129625311,0.72851453,41049.0,41048.0,0.00055361]
["bitfinex","BTCUSD",1645129625754,2.01851453,41049.0,41048.0,0.00055361]
["bitfinex","BTCUSD",1645129625955,2.06721453,41049.0,41048.0,0.00055361]
["bitfinex","BTCUSD",1645129626454,0.77521453,41049.0,41048.0,0.00055361]
["bitfinex","BTCUSD",1645129626653,0.9413309,41049.0,41048.0,0.00055361]
["bitfinex","BTCUSD",1645129626855,0.77521453,41049.0,41048.0,0.00055361]
["bitfinex","BTCUSD",1645129627254,0.77721453,41049.0,41048.0,0.00055361]
["bitfinex","BTCUSD",1645129628158,0.77721453,41049.0,41048.0,0.00061876]
["bitfinex","BTCUSD",1645129628752,0.82521453,41049.0,41048.0,0.00061876]
["bitfinex","BTCUSD",1645129629253,0.57314685,41049.0,41048.0,0.00061876]
["bitfinex","BTCUSD",1645129630403,0.81756311,41049.0,41048.0,0.00061876]
["bitfinex","BTCUSD",1645129630603,0.81656311,41049.0,41048.0,0.00061876]
["bitfinex","BTCUSD",1645129630807,0.76656311,41049.0,41048.0,0.00061876]
["bitfinex","BTCUSD",1645129631005,0.45405134,41049.0,41048.0,0.00061876]
["bitfinex","BTCUSD",1645129631205,0.45605134,41049.0,41048.0,0.00061876]
["bitfinex","BTCUSD",1645129632205,1.74605134,41049.0,41048.0,0.00061876]
["bitfinex","BTCUSD",1645129632407,0.45605134,41049.0,41048.0,0.00061876]
["bitfinex","BTCUSD",1645129632607,0.45405134,41049.0,41048.0,0.00061876]
["bitfinex","BTCUSD",1645129633258,0.45605134,41049.0,41048.0,0.00061876]
["bitfinex","BTCUSD",1645129633860,0.50605134,41049.0,41048.0,0.00061876]
["bitfinex","BTCUSD",1645129634259,0.21163508,41049.0,41048.0,0.00061876]
["bitfinex","BTCUSD",1645129634460,0.06093508,41049.0,41048.0,0.00061876]
["bitfinex","BTCUSD",1645129635261,0.06393508,41049.0,41048.0,0.00061876]
["bitfinex","BTCUSD",1645129636562,0.06093508,41049.0,41048.0,0.00061876]
["bitfinex","BTCUSD",1645129637407,0.06393508,41049.0,41048.0,0.00061876]
["bitfinex","BTCUSD",1645129637809,0.27034853,41049.0,41048.0,0.00061876]
["bitfinex","BTCUSD",1645129638008,0.06393508,41049.0,41048.0,0.00061876]
["bitfinex","BTCUSD",1645129638808,0.06093508,41049.0,41048.0,0.00061876]
["bitfinex","BTCUSD",1645129639208,0.06293508,41049.0,41048.0,0.00061876]
["bitfinex","BTCUSD",1645129640669,0.060936,41051.0,41048.0,0.00061876]
["bitfinex","BTCUSD",1645129640670,0.12185416,41051.0,41048.0,0.00061876]
["bitfinex","BTCUSD",1645129641061,0.070816,41052.0,41048.0,0.00061876]
["bitfinex","BTCUSD",1645129641264,0.06175553,41070.0,41048.0,0.00061876]
["bitfinex","BTCUSD",1645129641265,0.001,41049.0,41048.0,0.00061876]
["bitfinex","BTCUSD",1645129641861,0.001,41049.0,41048.0,0.06153576]
["bitfinex","BTCUSD",1645129642262,0.001,41049.0,41048.0,0.37812926]
["bitfinex","BTCUSD",1645129642861,0.06091308,41056.0,41048.0,0.37812926]
["bitfinex","BTCUSD",1645129643062,0.06091308,41056.0,41048.0,0.00881876]
["bitfinex","BTCUSD",1645129643063,0.06092,41051.0,41048.0,0.00881876]
["bitfinex","BTCUSD",1645129643266,0.06092,41051.0,41050.0,6.49e-05]
["bitfinex","BTCUSD",1645129643964,0.12184008,41051.0,41050.0,4.46e-06]
["bitfinex","BTCUSD",1645129644413,0.17184008,41051.0,41050.0,4.46e-06]
["bitfinex","BTCUSD",1645129645213,0.22184008,41051.0,41050.0,4.46e-06]
["bitfinex","BTCUSD",1645129645610,0.17184008,41051.0,41050.0,4.46e-06]
["bitfinex","BTCUSD",1645129647015,0.5960946,41051.0,41050.0,4.46e-06]
["bitfinex","BTCUSD",1645129647413,0.6960946,41051.0,41050.0,4.46e-06]
["bitfinex","BTCUSD",1645129647613,0.48665653,41051.0,41050.0,4.46e-06]
["bitfinex","BTCUSD",1645129647813,0.05,41050.0,41048.0,0.00055361]
["bitfinex","BTCUSD",1645129648013,0.55185642,41050.0,41048.0,0.00084924]
["bitfinex","BTCUSD",1645129648260,0.65185642,41050.0,41048.0,0.00084924]
["bitfinex","BTCUSD",1645129648860,0.39373989,41050.0,41048.0,0.00084924]
["bitfinex","BTCUSD",1645129649061,0.39373989,41050.0,41048.0,0.00055361]
["bitfinex","BTCUSD",1645129649460,0.29373989,41050.0,41048.0,0.00055361]
["bitfinex","BTCUSD",1645129649663,0.39373989,41050.0,41048.0,0.00055361]
["bitfinex","BTCUSD",1645129650060,0.20647025,41049.0,41048.0,0.00055361]
["bitfinex","BTCUSD",1645129651063,0.2064688,41049.0,41048.0,0.00055361]
["bitfinex","BTCUSD",1645129651664,0.55985941,41050.0,41048.0,0.00055361]
["bitfinex","BTCUSD",1645129651665,0.76794541,41050.0,41048.0,0.00055361]
["bitfinex","BTCUSD",1645129651910,0.20646448,41049.0,41048.0,0.00055361]
["bitfinex","BTCUSD",1645129652107,0.50985941,41050.0,41048.0,0.00055361]
["bitfinex","BTCUSD",1645129652910,0.20648343,41049.0,41048.0,0.00055361]
["bitfinex","BTCUSD",1645129653109,0.20648343,41049.0,41048.0,0.00061948]
["bitfinex","BTCUSD",1645129653509,0.26741787,41049.0,41048.0,0.00061948]
["bitfinex","BTCUSD",1645129653711,0.06093444,41049.0,41048.0,0.00061948]
["bitfinex","BTCUSD",1645129654415,0.06093444,41049.0,41042.0,0.001]
["bitfinex","BTCUSD",1645129654416,1.4,41048.0,41042.0,0.001]
["bitfinex","BTCUSD",1645129654613,0.060942,41046.0,41042.0,0.001]
["bitfinex","BTCUSD",1645129654815,1.623455,41045.0,41042.0,0.001]
["bitfinex","BTCUSD",1645129655015,0.20648343,41044.0,41042.0,0.001]
["bitfinex","BTCUSD",1645129655214,0.20648343,41044.0,41042.0,0.00108892]
["bitfinex","BTCUSD",1645129655215,0.0487,41044.0,41042.0,0.00108892]
["bitfinex","BTCUSD",1645129655855,0.25518572,41044.0,41042.0,0.00108892]
["bitfinex","BTCUSD",1645129656254,0.25518572,41044.0,41042.0,0.001]
["bitfinex","BTCUSD",1645129656865,0.13716832,41045.0,41042.0,0.001]
["bitfinex","BTCUSD",1645129657067,0.12189706,41045.0,41042.0,0.001]
["bitfinex","BTCUSD",1645129657661,0.12289706,41045.0,41042.0,0.00108893]
["bitfinex","BTCUSD",1645129658457,0.12239706,41045.0,41042.0,0.00108893]
["bitfinex","BTCUSD",1645129658661,0.12239706,41045.0,41042.0,0.001]
["bitfinex","BTCUSD",1645129658858,0.12139706,41045.0,41042.0,0.00129568]
["bitfinex","BTCUSD",1645129659509,0.12128836,41045.0,41042.0,0.00129568]
["bitfinex","BTCUSD",1645129659710,0.12228836,41045.0,41042.0,0.00129568]
["bitfinex","BTCUSD",1645129660009,0.12228836,41045.0,41042.0,0.00133857]
["bitfinex","BTCUSD",1645129660810,0.12128836,41045.0,41042.0,0.00133857]
["bitfinex","BTCUSD",1645129661009,0.12128836,41045.0,41042.0,0.001]
["bitfinex","BTCUSD",1645129661209,0.12128836,41045.0,41042.0,0.00133857]
["bitfinex","BTCUSD",1645129661709,0.12428836,41045.0,41042.0,0.00133857]
["bitfinex","BTCUSD",1645129662313,0.12428836,41045.0,41042.0,0.001]
["bitfinex","BTCUSD",1645129662509,0.12428836,41045.0,41042.0,0.00128483]
["bitfinex","BTCUSD",1645129662912,0.12128836,41045.0,41042.0,0.00128483]
["bitfinex","BTCUSD",1645129663356,0.12128836,41045.0,41042.0,0.001]
["bitfinex","BTCUSD",1645129663556,0.12128836,41045.0,41042.0,0.00128483]
["bitfinex","BTCUSD",1645129663756,0.18522236,41045.0,41042.0,0.00128483]
["bitfinex","BTCUSD",1645129664157,0.39170808,41045.0,41042.0,0.00128483]
["bitfinex","BTCUSD",1645129664557,0.39170808,41045.0,41042.0,0.001]
["bitfinex","BTCUSD",1645129664758,0.39170808,41045.0,41042.0,0.00128483]
["bitfinex","BTCUSD",1645129664759,0.20648572,41044.0,41042.0,0.00128483]
["bitfinex","BTCUSD",1645129665164,0.20670385,41044.0,41042.0,0.00128483]
["bitfinex","BTCUSD",1645129665360,0.258086,41044.0,41042.0,0.00128483]
["bitfinex","BTCUSD",1645129665564,1.47460088,41043.0,41039.0,0.423]
["bitfinex","BTCUSD",1645129665762,0.31000635,41041.0,41039.0,0.423]
["bitfinex","BTCUSD",1645129665960,0.33937408,41040.0,41039.0,0.423]
["bitfinex","BTCUSD",1645129666160,0.32559266,41040.0,41039.0,0.42308939]
["bitfinex","BTCUSD",1645129666363,0.42559266,41040.0,41039.0,0.42308939]
["bitfinex","BTCUSD",1645129667020,0.42559266,41040.0,41039.0,0.423]
["bitfinex","BTCUSD",1645129667320,0.68386682,41040.0,41039.0,0.423]
["bitfinex","BTCUSD",1645129667525,0.68386682,41040.0,41037.0,0.00229727]
["bitfinex","BTCUSD",1645129667526,2.26559266,41040.0,41037.0,7.27e-06]
["bitfinex","BTCUSD",1645129667722,2.26559266,41040.0,41031.0,0.00022116]
["bitfinex","BTCUSD",1645129667723,2.123455,41037.0,41031.0,0.00022116]
["bitfinex","BTCUSD",1645129667923,0.34956764,41032.0,41031.0,0.00022116]
["bitfinex","BTCUSD",1645129668122,0.89426956,41032.0,41031.0,0.00022116]
["bitfinex","BTCUSD",1645129668322,0.99426956,41032.0,41028.0,0.004]
["bitfinex","BTCUSD",1645129668522,0.50966296,41031.0,41028.0,0.003]
["bitfinex","BTCUSD",1645129668722,0.060966,41030.0,41028.0,0.003]
["bitfinex","BTCUSD",1645129668923,0.28172588,41029.0,41028.0,0.003]
["bitfinex","BTCUSD",1645129669723,0.28272588,41029.0,41028.0,0.003]
["bitfinex","BTCUSD",1645129670864,0.36579893,41030.0,41028.0,0.003]
["bitfinex","BTCUSD",1645129671262,0.060966,41032.0,41028.0,0.003]
["bitfinex","BTCUSD",1645129671461,0.0095,41039.0,41028.0,0.003]
["bitfinex","BTCUSD",1645129671659,0.002,41030.0,41028.0,0.0113]
["bitfinex","BTCUSD",1645129672261,0.002,41030.0,41029.0,0.060943]
["bitfinex","BTCUSD",1645129672460,0.002,41030.0,41028.0,0.0113]
["bitfinex","BTCUSD",1645129673061,0.21276607,41037.0,41028.0,0.0113]
["bitfinex","BTCUSD",1645129673359,0.060947,41038.0,41028.0,0.0113]
["bitfinex","BTCUSD",1645129673360,0.00034455,41034.0,41028.0,0.0113]
["bitfinex","BTCUSD",1645129673560,0.060947,41032.0,41028.0,0.0113]
["bitfinex","BTCUSD",1645129673759,0.060947,41032.0,41028.0,0.0143]
["bitfinex","BTCUSD",1645129674407,0.060947,41032.0,41028.0,0.07558861]
["bitfinex","BTCUSD",1645129674809,0.060947,41032.0,41028.0,0.07258861]
["bitfinex","BTCUSD",1645129675408,0.05983938,41032.0,41028.0,0.072244]
["bitfinex","BTCUSD",1645129675609,0.05983938,41032.0,41028.0,0.07358861]
["bitfinex","BTCUSD",1645129675809,0.0609472,41031.0,41028.0,0.01264461]
["bitfinex","BTCUSD",1645129676012,0.33442326,41031.0,41028.0,0.01264461]
["bitfinex","BTCUSD",1645129676212,0.33723245,41031.0,41028.0,0.00434461]
["bitfinex","BTCUSD",1645129676807,0.33723245,41031.0,41028.0,0.003]
["bitfinex","BTCUSD",1645129677610,0.29858226,41029.0,41028.0,0.003]
["bitfinex","BTCUSD",1645129677813,0.59686262,41029.0,41028.0,0.003]
["bitfinex","BTCUSD",1645129678257,0.29828036,41029.0,41028.0,0.003]
["bitfinex","BTCUSD",1645129679659,0.30028036,41029.0,41028.0,0.003]
["bitfinex","BTCUSD",1645129679856,0.40028036,41029.0,41028.0,0.003]
["bitfinex","BTCUSD",1645129680462,0.06096354,41024.0,41019.0,0.22830277]
["bitfinex","BTCUSD",1645129680658,0.28750928,41023.0,41019.0,0.22830277]
["bitfinex","BTCUSD",1645129681262,0.1,41029.0,41019.0,0.22830277]
["bitfinex","BTCUSD",1645129681263,0.29772183,41027.0,41019.0,0.28926177]
["bitfinex","BTCUSD",1645129681461,0.31935727,41032.0,41019.0,0.28788407]
["bitfinex","BTCUSD",1645129681758,0.31935727,41032.0,41021.0,0.00034438]
["bitfinex","BTCUSD",1645129681759,0.001,41028.0,41021.0,0.00034438]
["bitfinex","BTCUSD",1645129682213,0.001,41028.0,41027.0,0.060946]
["bitfinex","BTCUSD",1645129682818,0.001,41028.0,41027.0,0.159646]
["bitfinex","BTCUSD",1645129683020,0.94078586,41040.0,41027.0,0.159646]
["bitfinex","BTCUSD",1645129683021,0.00034429,41034.0,41027.0,0.159646]
["bitfinex","BTCUSD",1645129683213,0.00034429,41034.0,41027.0,0.38309554]
["bitfinex","BTCUSD",1645129683814,0.00034429,41034.0,41029.0,0.22729771]
["bitfinex","BTCUSD",1645129684117,0.060938,41037.0,41030.0,0.109638]
["bitfinex","BTCUSD",1645129684313,0.00034431,41034.0,41030.0,0.159638]
["bitfinex","BTCUSD",1645129684514,0.00034431,41034.0,41030.0,0.109638]
["bitfinex","BTCUSD",1645129684913,0.00034431,41034.0,41033.0,0.34200388]
["bitfinex","BTCUSD",1645129685113,0.62471861,41040.0,41032.0,0.060939]
["bitfinex","BTCUSD",1645129685313,0.62471861,41040.0,41032.0,0.109639]
["bitfinex","BTCUSD",1645129685512,0.00034431,41036.0,41032.0,0.109639]
["bitfinex","BTCUSD",1645129685763,0.00034431,41036.0,41033.0,0.001]
["bitfinex","BTCUSD",1645129686161,0.06128531,41036.0,41033.0,0.001]
["bitfinex","BTCUSD",1645129686359,0.33429109,41036.0,41033.0,0.001]
["bitfinex","BTCUSD",1645129686759,0.395233,41036.0,41033.0,0.001]
["bitfinex","BTCUSD",1645129686960,0.395233,41036.0,41031.0,0.060942]
["bitfinex","BTCUSD",1645129687160,0.30433352,41033.0,41030.0,0.0077]
["bitfinex","BTCUSD",1645129687364,0.27493825,41032.0,41029.0,0.0612613]
["bitfinex","BTCUSD",1645129687561,0.27493825,41032.0,41026.0,0.05]
["bitfinex","BTCUSD",1645129687761,0.27493825,41032.0,41028.0,0.00031629]
["bitfinex","BTCUSD",1645129687762,0.33588419,41032.0,41028.0,0.00031629]
["bitfinex","BTCUSD",1645129688160,0.23834809,41031.0,41028.0,0.00031629]
["bitfinex","BTCUSD",1645129688563,0.36025819,41031.0,41028.0,0.00031629]
["bitfinex","BTCUSD",1645129688761,0.121911,41030.0,41028.0,0.00031629]
["bitfinex","BTCUSD",1645129688961,0.27546502,41029.0,41027.0,0.00031629]
["bitfinex","BTCUSD",1645129689833,0.27746502,41029.0,41027.0,0.00031629]
["bitfinex","BTCUSD",1645129690029,0.27746502,41029.0,41026.0,0.05]
["bitfinex","BTCUSD",1645129690231,0.002,41029.0,41026.0,0.05028104]
["bitfinex","BTCUSD",1645129690430,0.062953,41029.0,41026.0,0.05028104]
["bitfinex","BTCUSD",1645129690832,0.002,41029.0,41026.0,0.05028104]
["bitfinex","BTCUSD",1645129691138,0.00029541,41034.0,41030.0,0.33765894]
["bitfinex","BTCUSD",1645129691332,0.29743881,41037.0,41026.0,0.05]
["bitfinex","BTCUSD",1645129691333,0.21290201,41036.0,41026.0,0.05]
["bitfinex","BTCUSD",1645129691535,0.00029541,41034.0,41026.0,0.05]
["bitfinex","BTCUSD",1645129691734,0.00129541,41034.0,41028.0,0.060937]
["bitfinex","BTCUSD",1645129692133,0.00129541,41034.0,41031.0,0.060939]
["bitfinex","BTCUSD",1645129692333,0.00129541,41034.0,41032.0,0.27914418]
["bitfinex","BTCUSD",1645129692533,0.001,41034.0,41032.0,0.27914418]
["bitfinex","BTCUSD",1645129693163,0.00029543,41035.0,41029.0,0.05028102]
["bitfinex","BTCUSD",1645129693360,0.00029543,41035.0,41029.0,0.00028102]
["bitfinex","BTCUSD",1645129693559,0.00029543,41035.0,41033.0,0.060937]
["bitfinex","BTCUSD",1645129693765,0.06093614,41037.0,41033.0,0.060937]
["bitfinex","BTCUSD",1645129694060,0.0002998,41034.0,41032.0,0.001]
["bitfinex","BTCUSD",1645129694860,0.57529337,41039.0,41032.0,0.001]
["bitfinex","BTCUSD",1645129695162,0.0002998,41035.0,41032.0,0.001]
["bitfinex","BTCUSD",1645129695361,0.0002998,41035.0,41032.0,0.060939]
["bitfinex","BTCUSD",1645129696062,0.060938,41036.0,41032.0,0.060939]
["bitfinex","BTCUSD",1645129696266,0.060938,41036.0,41035.0,0.23848581]
["bitfinex","BTCUSD",1645129696463,0.0612378,41036.0,41035.0,0.23848581]
["bitfinex","BTCUSD",1645129696663,0.12217563,41036.0,41035.0,0.23848581]
["bitfinex","BTCUSD",1645129696916,0.06123763,41036.0,41035.0,0.56083436]
["bitfinex","BTCUSD",1645129697317,0.06093783,41036.0,41033.0,0.060937]
["bitfinex","BTCUSD",1645129697522,0.3363331,41036.0,41029.0,0.00029069]
["bitfinex","BTCUSD",1645129697720,0.39728127,41036.0,41035.0,0.001]
["bitfinex","BTCUSD",1645129697918,0.00021388,41033.0,41029.0,0.00029069]
["bitfinex","BTCUSD",1645129698319,0.19906084,41030.0,41029.0,0.00029069]
["bitfinex","BTCUSD",1645129698520,0.19906084,41030.0,41026.0,0.25611027]
["bitfinex","BTCUSD",1645129698720,0.5094118,41030.0,41029.0,0.00029069]
["bitfinex","BTCUSD",1645129698923,0.48264153,41030.0,41029.0,0.00029069]
["bitfinex","BTCUSD",1645129699119,0.54359153,41030.0,41029.0,0.00029069]
["bitfinex","BTCUSD",1645129699721,0.54559153,41030.0,41024.0,0.05]
["bitfinex","BTCUSD",1645129699920,0.33784367,41029.0,41027.0,0.00029134]
["bitfinex","BTCUSD",1645129700122,0.54559153,41030.0,41027.0,0.00029134]
["bitfinex","BTCUSD",1645129700668,0.06095003,41029.0,41027.0,0.00029134]
["bitfinex","BTCUSD",1645129700863,0.29151819,41028.0,41023.0,0.0081]
["bitfinex","BTCUSD",1645129701068,0.29151819,41028.0,41026.0,0.00029135]
["bitfinex","BTCUSD",1645129701069,0.35247719,41028.0,41026.0,0.00029135]
["bitfinex","BTCUSD",1645129701466,0.35434855,41027.0,41026.0,0.00029135]
["bitfinex","BTCUSD",1645129702061,0.47539719,41028.0,41023.0,0.0581]
["bitfinex","BTCUSD",1645129702262,0.47539719,41028.0,41024.0,0.00029136]
["bitfinex","BTCUSD",1645129702761,0.47538957,41028.0,41024.0,0.00029136]
["bitfinex","BTCUSD",1645129703163,0.2916879,41026.0,41024.0,0.00029136]
["bitfinex","BTCUSD",1645129703363,0.27396626,41025.0,41023.0,0.0581]
["bitfinex","BTCUSD",1645129703564,0.27396626,41025.0,41024.0,0.00029122]
["bitfinex","BTCUSD",1645129703767,0.33492474,41025.0,41024.0,0.00029122]
["bitfinex","BTCUSD",1645129703971,0.38362474,41025.0,41024.0,0.00029122]
["bitfinex","BTCUSD",1645129704168,0.69012551,41025.0,41024.0,0.00029122]
["bitfinex","BTCUSD",1645129704408,0.69012551,41025.0,41019.0,0.22692507]
["bitfinex","BTCUSD",1645129704608,0.32845277,41024.0,41022.0,0.00029123]
["bitfinex","BTCUSD",1645129704810,0.17065239,41023.0,41022.0,0.00029123]
["bitfinex","BTCUSD",1645129705410,0.12195239,41023.0,41022.0,0.00029123]
["bitfinex","BTCUSD",1645129705609,0.12195239,41023.0,41019.0,0.22692507]
["bitfinex","BTCUSD",1645129705810,0.39009925,41023.0,41019.0,0.22692507]
["bitfinex","BTCUSD",1645129706011,0.06096953,41022.0,41020.0,0.00029124]
["bitfinex","BTCUSD",1645129706209,0.27565402,41021.0,41020.0,0.00029124]
["bitfinex","BTCUSD",1645129707110,0.27565402,41021.0,41019.0,0.22692507]
["bitfinex","BTCUSD",1645129707311,0.39759477,41021.0,41019.0,0.22692507]
["bitfinex","BTCUSD",1645129707511,0.29597324,41020.0,41019.0,0.22692507]
["bitfinex","BTCUSD",1645129707914,0.29597324,41020.0,41018.0,0.00129129]
["bitfinex","BTCUSD",1645129708166,0.29597324,41020.0,41018.0,0.001]
["bitfinex","BTCUSD",1645129708167,0.35695624,41020.0,41018.0,0.001]
["bitfinex","BTCUSD",1645129708359,0.3468937,41019.0,41018.0,0.001]
["bitfinex","BTCUSD",1645129708558,0.3955937,41019.0,41018.0,0.001]
["bitfinex","BTCUSD",1645129709860,0.3975937,41019.0,41018.0,0.001]
["bitfinex","BTCUSD",1645129710460,1.460979,41018.0,41002.0,1.017677]
["bitfinex","BTCUSD",1645129710662,0.12195294,41016.0,41005.0,0.062977]
["bitfinex","BTCUSD",1645129710860,0.34507456,41014.0,41010.0,0.00116536]
["bitfinex","BTCUSD",1645129711060,0.26385529,41014.0,41010.0,0.00116536]
["bitfinex","BTCUSD",1645129711262,0.0487,41014.0,41010.0,0.00116536]
["bitfinex","BTCUSD",1645129711919,0.06211306,41014.0,41006.0,0.2707355]
["bitfinex","BTCUSD",1645129712418,0.06211306,41014.0,41007.0,0.30335139]
["bitfinex","BTCUSD",1645129712419,0.31735369,41012.0,41007.0,0.30335139]
["bitfinex","BTCUSD",1645129712818,0.01341306,41014.0,41007.0,0.30335139]
["bitfinex","BTCUSD",1645129713117,0.00021306,41012.0,41007.0,0.30335139]
["bitfinex","BTCUSD",1645129713320,0.00021306,41012.0,41006.0,0.3207355]
["bitfinex","BTCUSD",1645129714118,0.0092,41014.0,41006.0,0.3207355]
["bitfinex","BTCUSD",1645129714320,0.28280309,41014.0,41009.0,0.25410581]
["bitfinex","BTCUSD",1645129714521,0.00031903,41012.0,41009.0,0.25410581]
["bitfinex","BTCUSD",1645129714721,0.00031903,41012.0,41007.0,0.00031907]
["bitfinex","BTCUSD",1645129715322,0.29391635,41012.0,41006.0,0.3207355]
["bitfinex","BTCUSD",1645129715519,0.29391635,41012.0,41007.0,0.00010633]
["bitfinex","BTCUSD",1645129716660,0.1219493,41013.0,41006.0,0.001]
["bitfinex","BTCUSD",1645129716859,0.00021271,41012.0,41006.0,0.001]
["bitfinex","BTCUSD",1645129717458,0.27918885,41009.0,41007.0,0.24858861]
["bitfinex","BTCUSD",1645129717862,0.060979,41010.0,41007.0,0.24858861]
["bitfinex","BTCUSD",1645129718059,0.060979,41010.0,41006.0,0.001]
["bitfinex","BTCUSD",1645129718260,0.18294398,41010.0,41006.0,0.001]
["bitfinex","BTCUSD",1645129718660,0.06097953,41009.0,41006.0,0.001]
["bitfinex","BTCUSD",1645129719060,0.060979,41010.0,41007.0,0.34586853]
["bitfinex","BTCUSD",1645129720012,0.06015742,41010.0,41007.0,0.34586853]
["bitfinex","BTCUSD",1645129720412,0.06015742,41010.0,41006.0,0.29338005]
["bitfinex","BTCUSD",1645129720612,0.06015742,41010.0,41006.0,0.23240505]
["bitfinex","BTCUSD",1645129720613,0.1211343,41010.0,41006.0,0.23240505]
["bitfinex","BTCUSD",1645129720814,0.39349243,41010.0,41006.0,0.28240505]
["bitfinex","BTCUSD",1645129721213,0.39349243,41010.0,41006.0,0.23240505]
["bitfinex","BTCUSD",1645129721412,0.39349243,41010.0,41006.0,0.001]
["bitfinex","BTCUSD",1645129721614,0.39349243,41010.0,41006.0,0.00132226]
["bitfinex","BTCUSD",1645129722015,0.38039849,41010.0,41006.0,0.06229826]
["bitfinex","BTCUSD",1645129722220,0.33333501,41010.0,41006.0,0.06229826]
["bitfinex","BTCUSD",1645129722417,0.00032221,41012.0,41006.0,0.06229826]
["bitfinex","BTCUSD",1645129722619,0.28377961,41018.0,41006.0,0.001]
["bitfinex","BTCUSD",1645129722816,0.00031843,41012.0,41006.0,0.00131848]
["bitfinex","BTCUSD",1645129723266,0.00031843,41012.0,41008.0,0.20035275]
["bitfinex","BTCUSD",1645129723465,0.060975,41011.0,41008.0,0.20035275]
["bitfinex","BTCUSD",1645129723866,0.060975,41011.0,41006.0,0.00431848]
["bitfinex","BTCUSD",1645129723867,0.12194987,41011.0,41006.0,0.004]
["bitfinex","BTCUSD",1645129724069,0.12194987,41011.0,41009.0,0.35397058]
["bitfinex","BTCUSD",1645129725268,0.12194987,41011.0,41008.0,0.19633341]
["bitfinex","BTCUSD",1645129725468,0.39660243,41011.0,41008.0,0.19633341]
["bitfinex","BTCUSD",1645129725666,0.39660243,41011.0,41009.0,0.002]
["bitfinex","BTCUSD",1645129726069,0.06097487,41011.0,41009.0,0.002]
["bitfinex","BTCUSD",1645129726268,0.06097487,41011.0,41009.0,0.33483158]
["bitfinex","BTCUSD",1645129726909,0.06097487,41011.0,41008.0,0.19633367]
["bitfinex","BTCUSD",1645129727311,0.06097487,41011.0,41008.0,0.19601494]
["bitfinex","BTCUSD",1645129727710,0.12195287,41011.0,41009.0,0.001]
["bitfinex","BTCUSD",1645129728113,0.27402465,41010.0,41009.0,0.31513045]
["bitfinex","BTCUSD",1645129728610,0.27402465,41010.0,41009.0,0.001]
["bitfinex","BTCUSD",1645129728810,0.27402465,41010.0,41008.0,0.19601494]
["bitfinex","BTCUSD",1645129729009,0.12195287,41011.0,41008.0,0.19601494]
["bitfinex","BTCUSD",1645129729209,0.2780391,41010.0,41008.0,0.19601494]
["bitfinex","BTCUSD",1645129729413,0.3390201,41010.0,41007.0,0.00031873]
["bitfinex","BTCUSD",1645129729610,0.3390201,41010.0,41008.0,0.001]
["bitfinex","BTCUSD",1645129729810,0.29707801,41009.0,41008.0,0.001]
["bitfinex","BTCUSD",1645129730018,0.060981,41010.0,41008.0,0.001]
["bitfinex","BTCUSD",1645129730213,0.06097783,41009.0,41008.0,0.001]
["bitfinex","BTCUSD",1645129730859,0.06097783,41009.0,41007.0,0.26825249]
["bitfinex","BTCUSD",1645129731361,0.28237795,41008.0,41006.0,0.00131871]
["bitfinex","BTCUSD",1645129731559,0.28237795,41008.0,41007.0,0.002]
["bitfinex","BTCUSD",1645129733162,0.28237795,41008.0,41006.0,0.001]
["bitfinex","BTCUSD",1645129733362,0.54066776,41008.0,41006.0,0.001]
["bitfinex","BTCUSD",1645129733662,0.26993402,41007.0,41006.0,0.001]
["bitfinex","BTCUSD",1645129733961,0.001,41008.0,41006.0,0.001]
["bitfinex","BTCUSD",1645129735236,0.33409012,41009.0,41006.0,0.001]
["bitfinex","BTCUSD",1645129735632,0.33409012,41009.0,41006.0,0.002]
["bitfinex","BTCUSD",1645129737034,0.33409012,41009.0,41006.0,0.001]
["bitfinex","BTCUSD",1645129737634,0.06197783,41009.0,41006.0,0.001]
["bitfinex","BTCUSD",1645129738869,0.06097783,41009.0,41006.0,0.001]
["bitfinex","BTCUSD",1645129739670,0.06197783,41009.0,41006.0,0.001]
["bitfinex","BTCUSD",1645129740272,0.33397277,41009.0,41007.0,0.060975]
["bitfinex","BTCUSD",1645129740576,0.060978,41007.0,41002.0,0.27761257]
["bitfinex","BTCUSD",1645129740770,0.001,41009.0,41002.0,0.27761257]
["bitfinex","BTCUSD",1645129741169,0.12195646,41010.0,41006.0,0.25550544]
["bitfinex","BTCUSD",1645129741372,0.12195646,41010.0,41005.0,0.060978]
["bitfinex","BTCUSD",1645129741570,0.12195646,41010.0,41002.0,0.27761257]
["bitfinex","BTCUSD",1645129741775,0.06097502,41008.0,41002.0,0.15566157]
["bitfinex","BTCUSD",1645129742415,0.06097502,41008.0,41002.0,0.49319132]
["bitfinex","BTCUSD",1645129743218,0.06097502,41008.0,41003.0,0.0003179]
["bitfinex","BTCUSD",1645129743515,0.060979,41007.0,41003.0,0.0003179]
["bitfinex","BTCUSD",1645129743715,0.12196233,41007.0,41003.0,0.0003179]
["bitfinex","BTCUSD",1645129743917,0.12161775,41007.0,41003.0,0.0003179]
["bitfinex","BTCUSD",1645129744121,0.12161775,41007.0,41002.0,0.49319132]
["bitfinex","BTCUSD",1645129744316,0.12161775,41007.0,41003.0,0.00031849]
["bitfinex","BTCUSD",1645129744716,0.06097798,41005.0,41003.0,0.06129749]
["bitfinex","BTCUSD",1645129745420,0.06097502,41008.0,41003.0,0.060979]
["bitfinex","BTCUSD",1645129745672,0.12194488,41011.0,41004.0,0.10967]
["bitfinex","BTCUSD",1645129745673,0.001,41010.0,41004.0,0.10967]
["bitfinex","BTCUSD",1645129746566,0.001,41010.0,41005.0,0.060966]
["bitfinex","BTCUSD",1645129746767,0.001,41010.0,41006.0,0.109669]
["bitfinex","BTCUSD",1645129747068,0.00031844,41011.0,41010.0,0.2250697]
["bitfinex","BTCUSD",1645129747268,0.00031844,41011.0,41010.0,0.2737697]
["bitfinex","BTCUSD",1645129747466,0.00031844,41011.0,41010.0,0.0487]
["bitfinex","BTCUSD",1645129747867,0.06097259,41012.0,41010.0,0.0487]
["bitfinex","BTCUSD",1645129748268,0.060971,41011.0,41008.0,0.32844504]
["bitfinex","BTCUSD",1645129748471,0.12194758,41011.0,41008.0,0.32844504]
["bitfinex","BTCUSD",1645129748671,0.12194758,41011.0,41008.0,0.52363824]
["bitfinex","BTCUSD",1645129748869,0.060971,41011.0,41008.0,0.52363824]
["bitfinex","BTCUSD",1645129749070,0.121943,41015.0,41008.0,0.52363824]
["bitfinex","BTCUSD",1645129749272,0.00031841,41012.0,41009.0,0.060973]
["bitfinex","BTCUSD",1645129749519,0.00031841,41012.0,41010.0,0.0487]
["bitfinex","BTCUSD",1645129749814,0.00031841,41012.0,41010.0,0.170625]
["bitfinex","BTCUSD",1645129750317,0.001,41016.0,41010.0,0.170625]
["bitfinex","BTCUSD",1645129750516,0.0003184,41013.0,41010.0,0.170625]
["bitfinex","BTCUSD",1645129750714,0.0003184,41013.0,41011.0,0.060963]
["bitfinex","BTCUSD",1645129750918,0.0003184,41013.0,41011.0,0.121929]
["bitfinex","BTCUSD",1645129751222,0.0003184,41013.0,41011.0,0.221929]
["bitfinex","BTCUSD",1645129751415,0.06096763,41016.0,41011.0,0.221929]
["bitfinex","BTCUSD",1645129751614,0.06096763,41016.0,41011.0,0.162966]
["bitfinex","BTCUSD",1645129751815,0.0003184,41014.0,41011.0,0.162966]
["bitfinex","BTCUSD",1645129752717,0.060968,41015.0,41012.0,0.060969]
["bitfinex","BTCUSD",1645129752916,0.0612864,41015.0,41012.0,0.060969]
["bitfinex","BTCUSD",1645129753763,0.060968,41015.0,41012.0,0.061969]
["bitfinex","BTCUSD",1645129753959,0.060966,41017.0,41012.0,0.122935]
["bitfinex","BTCUSD",1645129754161,0.0003184,41016.0,41012.0,0.122935]
["bitfinex","BTCUSD",1645129754360,0.0003184,41016.0,41013.0,0.121925]
["bitfinex","BTCUSD",1645129754559,0.0003184,41016.0,41013.0,0.171925]
["bitfinex","BTCUSD",1645129754962,0.20621819,41019.0,41013.0,0.171925]
["bitfinex","BTCUSD",1645129755165,0.20621819,41020.0,41015.0,0.3270417]
["bitfinex","BTCUSD",1645129755366,0.00031839,41017.0,41015.0,0.3270417]
["bitfinex","BTCUSD",1645129756267,0.06096,41021.0,41015.0,0.3270417]
["bitfinex","BTCUSD",1645129756464,0.00031839,41018.0,41015.0,0.3270417]
["bitfinex","BTCUSD",1645129756913,0.00031839,41018.0,41015.0,0.060964]
["bitfinex","BTCUSD",1645129757115,0.00031839,41018.0,41013.0,0.060968]
["bitfinex","BTCUSD",1645129757317,0.21834702,41014.0,41013.0,0.060968]
["bitfinex","BTCUSD",1645129757517,0.21834702,41014.0,41007.0,0.20832193]
["bitfinex","BTCUSD",1645129757518,0.84618254,41014.0,41007.0,0.20832193]
["bitfinex","BTCUSD",1645129757717,0.84618254,41014.0,41007.0,0.0008]
["bitfinex","BTCUSD",1645129758315,0.84618254,41014.0,41007.0,0.061777]
["bitfinex","BTCUSD",1645129758514,0.84618254,41014.0,41007.0,0.35332291]
["bitfinex","BTCUSD",1645129758920,0.00031841,41013.0,41007.0,0.35332291]
["bitfinex","BTCUSD",1645129759115,0.06129641,41013.0,41007.0,0.061777]
["bitfinex","BTCUSD",1645129759316,0.06097831,41011.0,41007.0,0.061777]
["bitfinex","BTCUSD",1645129759718,0.00031841,41013.0,41007.0,0.063777]
["bitfinex","BTCUSD",1645129759919,0.20621819,41016.0,41007.0,0.063777]
["bitfinex","BTCUSD",1645129760117,0.00031841,41011.0,41007.0,0.063777]
["bitfinex","BTCUSD",1645129760764,0.00031841,41011.0,41009.0,0.060971]
["bitfinex","BTCUSD",1645129760965,0.06097028,41015.0,41009.0,0.060971]
["bitfinex","BTCUSD",1645129761365,0.00031841,41012.0,41009.0,0.060971]
["bitfinex","BTCUSD",1645129761567,0.00031841,41012.0,41010.0,0.06097]
["bitfinex","BTCUSD",1645129761965,0.00031841,41012.0,41011.0,0.060964]
["bitfinex","BTCUSD",1645129762168,0.002,41020.0,41011.0,0.26848593]
["bitfinex","BTCUSD",1645129762368,0.002,41020.0,41011.0,0.31848593]
["bitfinex","BTCUSD",1645129762567,0.0003184,41014.0,41013.0,0.52222152]
["bitfinex","BTCUSD",1645129762770,0.0003184,41014.0,41013.0,0.95192161]
["bitfinex","BTCUSD",1645129762967,0.0003184,41014.0,41013.0,0.84282252]
["bitfinex","BTCUSD",1645129763167,0.0003184,41014.0,41013.0,0.78186952]
["bitfinex","BTCUSD",1645129763368,0.32827196,41024.0,41013.0,0.78186952]
["bitfinex","BTCUSD",1645129763569,0.32827196,41024.0,41016.0,0.060956]
["bitfinex","BTCUSD",1645129763772,0.32827196,41024.0,41016.0,0.109656]
["bitfinex","BTCUSD",1645129763970,0.38922896,41024.0,41018.0,0.060956]
["bitfinex","BTCUSD",1645129764172,0.38922896,41024.0,41018.0,0.182868]
["bitfinex","BTCUSD",1645129764716,0.32827196,41024.0,41019.0,0.060956]
["bitfinex","BTCUSD",1645129764912,0.00031838,41023.0,41019.0,0.060956]
["bitfinex","BTCUSD",1645129765614,0.00031838,41023.0,41021.0,0.060951]
["bitfinex","BTCUSD",1645129765814,0.49953352,41027.0,41022.0,0.21674119]
["bitfinex","BTCUSD",1645129766013,0.49953352,41027.0,41023.0,0.2950485]
["bitfinex","BTCUSD",1645129766212,0.00030652,41024.0,41023.0,0.2950485]
["bitfinex","BTCUSD",1645129766414,0.00030652,41024.0,41022.0,0.21174119]
["bitfinex","BTCUSD",1645129766716,0.00030652,41024.0,41023.0,0.121902]
["bitfinex","BTCUSD",1645129767114,0.20621819,41027.0,41022.0,0.33364219]
["bitfinex","BTCUSD",1645129767314,0.00030651,41026.0,41022.0,0.33364219]
["bitfinex","BTCUSD",1645129767515,0.3039378,41026.0,41022.0,0.33364219]
["bitfinex","BTCUSD",1645129768170,0.30363129,41026.0,41022.0,0.39459419]
["bitfinex","BTCUSD",1645129768364,0.30363129,41026.0,41022.0,0.182853]
["bitfinex","BTCUSD",1645129768565,0.3648908,41026.0,41022.0,0.121901]
["bitfinex","BTCUSD",1645129769369,0.36458429,41026.0,41023.0,0.24861313]
["bitfinex","BTCUSD",1645129769568,0.30363129,41026.0,41024.0,0.060954]
["bitfinex","BTCUSD",1645129769767,0.30392919,41026.0,41024.0,0.060954]
["bitfinex","BTCUSD",1645129770068,0.0002979,41026.0,41024.0,0.060954]
["bitfinex","BTCUSD",1645129770472,0.0002979,41026.0,41019.0,0.0487]
["bitfinex","BTCUSD",1645129770667,0.41707383,41031.0,41024.0,0.121886]
["bitfinex","BTCUSD",1645129770871,0.0002979,41027.0,41024.0,0.121886]
["bitfinex","BTCUSD",1645129771068,0.3428809,41027.0,41024.0,0.121886]
["bitfinex","BTCUSD",1645129771268,0.3428809,41027.0,41023.0,0.060949]
["bitfinex","BTCUSD",1645129771471,0.3428809,41027.0,41019.0,0.05]
["bitfinex","BTCUSD",1645129771671,0.27054154,41026.0,41014.0,0.2953]
["bitfinex","BTCUSD",1645129771917,0.06095459,41024.0,41014.0,0.0509]
["bitfinex","BTCUSD",1645129772114,0.27514073,41023.0,41014.0,0.0509]
["bitfinex","BTCUSD",1645129772313,0.27514073,41023.0,41016.0,0.31313691]
["bitfinex","BTCUSD",1645129772515,0.27514073,41023.0,41019.0,0.060955]
["bitfinex","BTCUSD",1645129772915,0.0612489,41025.0,41019.0,0.060955]
["bitfinex","BTCUSD",1645129773115,0.060951,41025.0,41019.0,0.062955]
["bitfinex","BTCUSD",1645129773316,0.00030003,41023.0,41019.0,0.062955]
["bitfinex","BTCUSD",1645129773816,0.00030003,41023.0,41019.0,0.25319139]
["bitfinex","BTCUSD",1645129774017,0.00030003,41023.0,41019.0,0.123906]
["bitfinex","BTCUSD",1645129774219,0.060952,41024.0,41019.0,0.173906]
["bitfinex","BTCUSD",1645129774419,0.060952,41024.0,41019.0,0.171906]
["bitfinex","BTCUSD",1645129774617,0.26891444,41023.0,41019.0,0.121906]
["bitfinex","BTCUSD",1645129774918,0.00030003,41023.0,41019.0,0.121906]
["bitfinex","BTCUSD",1645129775120,0.26227782,41020.0,41018.0,0.05]
["bitfinex","BTCUSD",1645129775320,0.30169535,41019.0,41014.0,0.0009]
["bitfinex","BTCUSD",1645129775764,0.26227782,41020.0,41014.0,0.0009]
["bitfinex","BTCUSD",1645129776167,0.0609616,41019.0,41011.0,0.42358449]
["bitfinex","BTCUSD",1645129776364,0.0609616,41019.0,41011.0,0.08651632]
["bitfinex","BTCUSD",1645129776365,0.060967,41018.0,41011.0,0.08651632]
["bitfinex","BTCUSD",1645129776967,0.00029963,41017.0,41011.0,0.08651632]
["bitfinex","BTCUSD",1645129777165,0.220794,41012.0,41011.0,0.03651632]
["bitfinex","BTCUSD",1645129777366,0.32159138,41013.0,41011.0,0.03651632]
["bitfinex","BTCUSD",1645129777565,0.32159138,41013.0,41011.0,0.03851632]
["bitfinex","BTCUSD",1645129778365,0.38256156,41013.0,41011.0,0.03851632]
["bitfinex","BTCUSD",1645129778564,0.06097018,41013.0,41011.0,0.03851632]
["bitfinex","BTCUSD",1645129778765,0.06097018,41013.0,41011.0,0.03651632]
["bitfinex","BTCUSD",1645129779417,0.06097018,41013.0,41008.0,0.0008]
["bitfinex","BTCUSD",1645129779418,0.12195639,41012.0,41008.0,0.0008]
["bitfinex","BTCUSD",1645129779620,0.12195639,41012.0,41011.0,0.002]
["bitfinex","BTCUSD",1645129779621,0.38822842,41012.0,41011.0,0.002]
["bitfinex","BTCUSD",1645129780219,0.67940143,41012.0,41011.0,0.002]
["bitfinex","BTCUSD",1645129780418,1.01876913,41012.0,41011.0,0.002]
["bitfinex","BTCUSD",1645129780819,1.01876913,41012.0,41003.0,0.00028697]
["bitfinex","BTCUSD",1645129781120,0.18292918,41013.0,41012.0,8.98123087]
["bitfinex","BTCUSD",1645129781121,0.39443618,41013.0,41012.0,8.98123087]
["bitfinex","BTCUSD",1645129781319,0.61525041,41013.0,41012.0,8.28854788]
["bitfinex","BTCUSD",1645129781919,0.73722541,41013.0,41012.0,8.28854788]
["bitfinex","BTCUSD",1645129782323,0.67623441,41013.0,41012.0,8.28854788]
["bitfinex","BTCUSD",1645129782522,0.34276841,41013.0,41012.0,8.28854788]
["bitfinex","BTCUSD",1645129783360,0.12195418,41013.0,41012.0,8.28854788]
["bitfinex","BTCUSD",1645129783560,0.63312552,41014.0,41012.0,8.28854788]
["bitfinex","BTCUSD",1645129783561,0.24395033,41014.0,41012.0,8.28854788]
["bitfinex","BTCUSD",1645129783963,0.060988,41014.0,41012.0,8.28854788]
["bitfinex","BTCUSD",1645129784963,0.121969,41014.0,41012.0,8.28854788]
["bitfinex","BTCUSD",1645129785263,0.24392281,41014.0,41012.0,8.28854788]
["bitfinex","BTCUSD",1645129785663,0.30490381,41014.0,41012.0,8.28954788]
["bitfinex","BTCUSD",1645129786062,0.24392281,41014.0,41012.0,8.28954788]
["bitfinex","BTCUSD",1645129786664,0.18294181,41014.0,41012.0,8.28954788]
["bitfinex","BTCUSD",1645129786918,0.18294181,41014.0,41012.0,8.28854788]
["bitfinex","BTCUSD",1645129786919,0.060988,41014.0,41012.0,8.28854788]
["bitfinex","BTCUSD",1645129788618,0.12195772,41014.0,41012.0,8.28854788]
["bitfinex","BTCUSD",1645129789617,0.12195772,41014.0,41012.0,8.28954788]
["bitfinex","BTCUSD",1645129789818,0.18293772,41014.0,41012.0,8.28954788]
["bitfinex","BTCUSD",1645129790021,0.12195772,41014.0,41012.0,8.28954788]
["bitfinex","BTCUSD",1645129790671,0.060988,41014.0,41012.0,8.28954788]
["bitfinex","BTCUSD",1645129790866,0.060965,41017.0,41012.0,8.28854788]
["bitfinex","BTCUSD",1645129791065,0.94641819,41019.0,41012.0,8.28854788]
["bitfinex","BTCUSD",1645129791066,0.94641819,41019.0,41016.0,0.3123207]
["bitfinex","BTCUSD",1645129791265,0.20621819,41020.0,41016.0,0.3123207]
["bitfinex","BTCUSD",1645129791464,0.0092,41022.0,41016.0,0.3123207]
["bitfinex","BTCUSD",1645129791465,0.00034333,41017.0,41016.0,0.3123207]
["bitfinex","BTCUSD",1645129791665,0.00034333,41017.0,41014.0,0.19351881]
["bitfinex","BTCUSD",1645129791864,0.00034333,41017.0,41012.0,8.29054788]
["bitfinex","BTCUSD",1645129791865,0.06096688,41016.0,41012.0,8.29054788]
["bitfinex","BTCUSD",1645129792572,0.26718507,41016.0,41012.0,8.29054788]
["bitfinex","BTCUSD",1645129792767,0.2675284,41016.0,41014.0,0.27414765]
["bitfinex","BTCUSD",1645129793566,0.060969,41015.0,41014.0,0.27414765]
["bitfinex","BTCUSD",1645129793767,0.060969,41015.0,41014.0,0.27514765]
["bitfinex","BTCUSD",1645129794430,0.060969,41015.0,41014.0,0.001]
["bitfinex","BTCUSD",1645129795029,0.12193939,41015.0,41012.0,8.28854788]
["bitfinex","BTCUSD",1645129795232,0.121939,41014.0,41012.0,8.58267988]
["bitfinex","BTCUSD",1645129795831,0.12293939,41015.0,41012.0,8.63267988]
["bitfinex","BTCUSD",1645129795832,0.061969,41015.0,41012.0,8.63267988]
["bitfinex","BTCUSD",1645129796032,0.001,41015.0,41012.0,8.69364588]
["bitfinex","BTCUSD",1645129796228,0.001,41015.0,41012.0,8.75460788]
["bitfinex","BTCUSD",1645129796430,0.00123927,41015.0,41012.0,8.75460788]
["bitfinex","BTCUSD",1645129796630,0.00123927,41015.0,41012.0,8.64364588]
["bitfinex","BTCUSD",1645129797329,0.06096714,41018.0,41012.0,8.64364588]
["bitfinex","BTCUSD",1645129797528,0.00023927,41016.0,41012.0,8.64364588]
["bitfinex","BTCUSD",1645129797732,0.00023927,41016.0,41012.0,8.64564588]
["bitfinex","BTCUSD",1645129798177,0.00023927,41016.0,41012.0,8.35151388]
["bitfinex","BTCUSD",1645129798372,0.28305537,41018.0,41012.0,8.35151388]
["bitfinex","BTCUSD",1645129798573,0.060963,41015.0,41012.0,8.35151388]
["bitfinex","BTCUSD",1645129798872,0.12193352,41015.0,41012.0,8.29054788]
["bitfinex","BTCUSD",1645129799172,0.12193352,41015.0,41014.0,0.30014567]
["bitfinex","BTCUSD",1645129799371,0.12193352,41015.0,41012.0,8.28854788]
["bitfinex","BTCUSD",1645129799572,0.121942,41014.0,41012.0,8.28854788]
["bitfinex","BTCUSD",1645129799770,0.121942,41014.0,41012.0,8.29054788]
["bitfinex","BTCUSD",1645129800377,0.060969,41014.0,41012.0,8.60905962]
["bitfinex","BTCUSD",1645129800571,0.060969,41014.0,41012.0,8.16595736]
["bitfinex","BTCUSD",1645129800772,0.060969,41014.0,41012.0,7.84744562]
["bitfinex","BTCUSD",1645129800973,0.121928,41019.0,41012.0,7.78448162]
["bitfinex","BTCUSD",1645129800974,0.28851833,41019.0,41012.0,7.78448162]
["bitfinex","BTCUSD",1645129801171,0.28851833,41019.0,41012.0,7.73448162]
["bitfinex","BTCUSD",1645129801172,0.27882114,41019.0,41012.0,7.73448162]
["bitfinex","BTCUSD",1645129801373,0.060963,41015.0,41012.0,7.73448162]
["bitfinex","BTCUSD",1645129801573,0.298566,41014.0,41012.0,7.73448162]
["bitfinex","BTCUSD",1645129801923,0.298566,41014.0,41012.0,7.73648162]
["bitfinex","BTCUSD",1645129802122,0.24374642,41013.0,41012.0,7.73648162]
["bitfinex","BTCUSD",1645129802324,0.30056614,41013.0,41012.0,7.73648162]
["bitfinex","BTCUSD",1645129803324,0.30056614,41013.0,41012.0,7.73448162]
["bitfinex","BTCUSD",1645129803526,0.12195698,41014.0,41012.0,7.73448162]
["bitfinex","BTCUSD",1645129803827,0.00023872,41017.0,41012.0,7.73448162]
["bitfinex","BTCUSD",1645129804026,0.00023872,41017.0,41013.0,0.25905989]
["bitfinex","BTCUSD",1645129804425,0.004,41018.0,41013.0,0.25905989]
["bitfinex","BTCUSD",1645129804626,0.00034333,41017.0,41013.0,0.25905989]
["bitfinex","BTCUSD",1645129805028,0.00034333,41017.0,41013.0,0.38097789]
["bitfinex","BTCUSD",1645129805231,0.00034333,41017.0,41013.0,0.37001889]
["bitfinex","BTCUSD",1645129805433,0.00034333,41017.0,41013.0,0.41871889]
["bitfinex","BTCUSD",1645129805677,0.2467,41023.0,41013.0,0.42071889]
["bitfinex","BTCUSD",1645129805870,0.00034333,41017.0,41013.0,0.62976889]
["bitfinex","BTCUSD",1645129806072,0.00034333,41017.0,41014.0,0.25190259]
["bitfinex","BTCUSD",1645129806272,0.00034333,41017.0,41015.0,0.159642]
["bitfinex","BTCUSD",1645129806469,0.00034333,41017.0,41015.0,0.264932]
["bitfinex","BTCUSD",1645129806669,0.00034333,41017.0,41015.0,0.315732]
["bitfinex","BTCUSD",1645129806870,0.3342125,41027.0,41015.0,0.415732]
["bitfinex","BTCUSD",1645129807074,0.060949,41026.0,41023.0,0.20433761]
["bitfinex","BTCUSD",1645129807272,0.060949,41026.0,41024.0,0.40471981]
["bitfinex","BTCUSD",1645129807871,0.3342125,41027.0,41024.0,0.40471981]
["bitfinex","BTCUSD",1645129808271,0.33455581,41027.0,41024.0,0.40471981]
["bitfinex","BTCUSD",1645129808470,0.00034331,41027.0,41024.0,0.40471981]
["bitfinex","BTCUSD",1645129808873,0.00034331,41027.0,41024.0,0.060951]
["bitfinex","BTCUSD",1645129809270,0.01377598,41026.0,41024.0,0.060951]
["bitfinex","BTCUSD",1645129809718,0.01377598,41026.0,41024.0,0.062951]
["bitfinex","BTCUSD",1645129810319,0.07472398,41026.0,41024.0,0.062951]
["bitfinex","BTCUSD",1645129810519,0.04717202,41026.0,41024.0,0.062951]
["bitfinex","BTCUSD",1645129810729,0.04717202,41026.0,41025.0,0.3829125]
["bitfinex","BTCUSD",1645129810730,0.01377598,41026.0,41025.0,0.3829125]
["bitfinex","BTCUSD",1645129810920,0.01377598,41026.0,41025.0,0.16483]
["bitfinex","BTCUSD",1645129811121,0.16640974,41033.0,41025.0,0.26483]
["bitfinex","BTCUSD",1645129811319,0.00021388,41033.0,41028.0,0.060932]
["bitfinex","BTCUSD",1645129811523,0.00021388,41033.0,41030.0,0.25200867]
["bitfinex","BTCUSD",1645129811721,0.00021388,41033.0,41031.0,0.0487]
["bitfinex","BTCUSD",1645129812320,0.00021388,41033.0,41031.0,0.109632]
["bitfinex","BTCUSD",1645129812722,0.00021388,41033.0,41032.0,0.20980798]
["bitfinex","BTCUSD",1645129812924,0.00021388,41033.0,41032.0,0.30850798]
["bitfinex","BTCUSD",1645129813181,0.30932729,41044.0,41032.0,0.30850798]
["bitfinex","BTCUSD",1645129813182,0.29491707,41044.0,41032.0,0.30940798]
["bitfinex","BTCUSD",1645129813382,0.97353991,41047.0,41036.0,0.060927]
["bitfinex","BTCUSD",1645129813572,0.38645807,41047.0,41039.0,0.060927]
["bitfinex","BTCUSD",1645129813772,0.19502231,41046.0,41039.0,0.38512122]
["bitfinex","BTCUSD",1645129814371,0.23642186,41047.0,41044.0,0.19584493]
["bitfinex","BTCUSD",1645129814577,0.23642186,41047.0,41044.0,0.31768893]
["bitfinex","BTCUSD",1645129814578,0.17549586,41047.0,41044.0,0.31768893]
["bitfinex","BTCUSD",1645129814776,0.0093,41047.0,41046.0,0.05]
["bitfinex","BTCUSD",1645129814975,0.26393601,41056.0,41046.0,0.13876]
["bitfinex","BTCUSD",1645129815174,0.36088184,41061.0,41046.0,0.13876]
["bitfinex","BTCUSD",1645129815376,0.25523996,41059.0,41048.0,0.18895744]
["bitfinex","BTCUSD",1645129815575,0.28853038,41058.0,41054.0,0.24853959]
["bitfinex","BTCUSD",1645129815774,0.28853038,41058.0,41055.0,0.060906]
["bitfinex","BTCUSD",1645129815977,0.28853038,41058.0,41050.0,0.171809]
["bitfinex","BTCUSD",1645129816174,0.37008184,41062.0,41050.0,0.121809]
["bitfinex","BTCUSD",1645129816380,0.37008184,41062.0,41050.0,0.171809]
["bitfinex","BTCUSD",1645129816575,0.36088184,41064.0,41053.0,0.209128]
["bitfinex","BTCUSD",1645129816774,0.00023848,41058.0,41054.0,0.121806]
["bitfinex","BTCUSD",1645129817032,0.00023848,41058.0,41055.0,0.0487]
["bitfinex","BTCUSD",1645129817230,0.30023729,41057.0,41055.0,0.0487]
["bitfinex","BTCUSD",1645129817630,0.19464579,41056.0,41055.0,0.02730613]
["bitfinex","BTCUSD",1645129818232,0.00034457,41058.0,41055.0,0.02730613]
["bitfinex","BTCUSD",1645129818830,0.15053147,41065.0,41055.0,0.02730613]
["bitfinex","BTCUSD",1645129819032,0.21087533,41058.0,41055.0,0.02730613]
["bitfinex","BTCUSD",1645129819331,0.15053147,41065.0,41055.0,0.02730613]
["bitfinex","BTCUSD",1645129819332,0.00034457,41059.0,41055.0,0.02730613]
["bitfinex","BTCUSD",1645129820129,0.86444715,41065.0,41055.0,0.02730613]
["bitfinex","BTCUSD",1645129820130,0.060909,41062.0,41055.0,0.02730613]
["bitfinex","BTCUSD",1645129820330,0.21381531,41056.0,41055.0,0.02730613]
["bitfinex","BTCUSD",1645129820972,0.32740262,41058.0,41055.0,0.02730613]
["bitfinex","BTCUSD",1645129821182,0.5947064,41058.0,41055.0,0.02730613]
["bitfinex","BTCUSD",1645129821375,0.20638978,41058.0,41055.0,0.02730613]
["bitfinex","BTCUSD",1645129821674,0.00034457,41059.0,41056.0,0.22953904]
["bitfinex","BTCUSD",1645129822075,0.00034457,41059.0,41056.0,0.32823904]
["bitfinex","BTCUSD",1645129822574,10.0,41066.0,41057.0,0.243561]
["bitfinex","BTCUSD",1645129822774,0.00023956,41060.0,41057.0,0.243561]
["bitfinex","BTCUSD",1645129822974,0.00023956,41060.0,41058.0,0.0487]
["bitfinex","BTCUSD",1645129823373,0.00023956,41060.0,41058.0,0.109587]
["bitfinex","BTCUSD",1645129823573,10.0,41066.0,41058.0,0.170477]
["bitfinex","BTCUSD",1645129823778,10.0,41066.0,41058.0,0.11159]
["bitfinex","BTCUSD",1645129824076,0.00023956,41061.0,41058.0,0.11159]
["bitfinex","BTCUSD",1645129824919,10.0,41066.0,41058.0,0.11159]
["bitfinex","BTCUSD",1645129825118,0.00023956,41062.0,41058.0,0.10959]
["bitfinex","BTCUSD",1645129826120,0.28489802,41065.0,41058.0,0.10959]
["bitfinex","BTCUSD",1645129826323,0.00034591,41062.0,41058.0,0.10959]
["bitfinex","BTCUSD",1645129826521,0.08524393,41065.0,41058.0,0.0487]
["bitfinex","BTCUSD",1645129827121,0.23318236,41059.0,41058.0,0.0487]
["bitfinex","BTCUSD",1645129827524,0.23318236,41059.0,41056.0,7.73448162]
["bitfinex","BTCUSD",1645129827727,0.56664836,41059.0,41056.0,7.73448162]
["bitfinex","BTCUSD",1645129827923,0.333466,41058.0,41056.0,6.90384627]
["bitfinex","BTCUSD",1645129828173,0.05,41057.0,41056.0,6.90384627]
["bitfinex","BTCUSD",1645129828373,0.383466,41057.0,41056.0,6.90384627]
["bitfinex","BTCUSD",1645129829373,0.3972177,41057.0,41056.0,4.70714627]
["bitfinex","BTCUSD",1645129829573,0.3972177,41057.0,41056.0,4.33814627]
["bitfinex","BTCUSD",1645129829574,0.5972177,41057.0,41056.0,4.33814627]
["bitfinex","BTCUSD",1645129830574,0.5972177,41057.0,41056.0,3.78430483]
["bitfinex","BTCUSD",1645129830774,0.3472177,41057.0,41056.0,3.78430483]
["bitfinex","BTCUSD",1645129830972,0.4972177,41057.0,41056.0,3.78430483]
["bitfinex","BTCUSD",1645129831775,0.4472177,41057.0,41056.0,3.78430483]
["bitfinex","BTCUSD",1645129832221,0.4472177,41057.0,41056.0,3.77930483]
["bitfinex","BTCUSD",1645129832626,0.3472177,41057.0,41056.0,3.77930483]
["bitfinex","BTCUSD",1645129833324,0.72506067,41057.0,41056.0,3.77930483]
["bitfinex","BTCUSD",1645129833724,0.77506067,41057.0,41056.0,3.77930483]
["bitfinex","BTCUSD",1645129833925,0.77506067,41057.0,41056.0,3.087024]
["bitfinex","BTCUSD",1645129834323,0.1137517,41057.0,41056.0,3.087024]
["bitfinex","BTCUSD",1645129834527,0.3472177,41057.0,41056.0,3.087024]
["bitfinex","BTCUSD",1645129834726,0.06129561,41058.0,41056.0,3.087024]
["bitfinex","BTCUSD",1645129834927,0.333466,41057.0,41056.0,3.087024]
["bitfinex","BTCUSD",1645129835426,0.69000814,41057.0,41056.0,3.087024]
["bitfinex","BTCUSD",1645129835683,0.79000814,41057.0,41056.0,3.087024]
["bitfinex","BTCUSD",1645129835872,0.84000814,41057.0,41056.0,3.087024]
["bitfinex","BTCUSD",1645129836474,0.19024338,41056.0,41050.0,0.0001]
["bitfinex","BTCUSD",1645129836682,0.50533105,41052.0,41050.0,0.0001]
["bitfinex","BTCUSD",1645129836876,0.60533105,41052.0,41050.0,0.0001]
["bitfinex","BTCUSD",1645129837079,0.0487,41051.0,41050.0,0.0001]
["bitfinex","BTCUSD",1645129837278,0.382166,41051.0,41050.0,0.0001]
["bitfinex","BTCUSD",1645129837479,0.62972069,41051.0,41050.0,0.0001]
["bitfinex","BTCUSD",1645129837677,0.604047,41051.0,41050.0,0.0001]
["bitfinex","BTCUSD",1645129838076,0.604047,41051.0,41050.0,4e-05]
["bitfinex","BTCUSD",1645129838877,1.04765702,41051.0,41050.0,4e-05]
["bitfinex","BTCUSD",1645129839076,2.33765702,41051.0,41050.0,4e-05]
["bitfinex","BTCUSD",1645129839518,2.33765702,41051.0,41032.0,0.29873205]
["bitfinex","BTCUSD",1645129839721,2.33765702,41051.0,41032.0,0.27511656]
["bitfinex","BTCUSD",1645129839722,0.0609487,41043.0,41032.0,0.27511656]
["bitfinex","BTCUSD",1645129839919,0.1218974,41044.0,41030.0,0.00124622]
["bitfinex","BTCUSD",1645129839920,0.060948,41041.0,41030.0,0.00124622]
["bitfinex","BTCUSD",1645129840120,0.34432124,41040.0,41030.0,0.00034622]
["bitfinex","BTCUSD",1645129840323,0.432166,41039.0,41030.0,0.00034622]
["bitfinex","BTCUSD",1645129840522,0.05,41032.0,41023.0,0.0008]
["bitfinex","BTCUSD",1645129840720,0.24386228,41029.0,41016.0,0.7706]
["bitfinex","BTCUSD",1645129841123,0.18289628,41029.0,41016.0,0.7706]
["bitfinex","BTCUSD",1645129841321,0.06096543,41029.0,41016.0,0.831556]
["bitfinex","BTCUSD",1645129841520,0.34432124,41031.0,41016.0,0.831556]
["bitfinex","BTCUSD",1645129841720,0.35422124,41034.0,41027.0,0.22866668]
["bitfinex","BTCUSD",1645129842321,0.35422124,41034.0,41027.0,0.50559732]
["bitfinex","BTCUSD",1645129842322,0.060951,41029.0,41027.0,0.50559732]
["bitfinex","BTCUSD",1645129843371,0.060951,41029.0,41027.0,0.72775619]
["bitfinex","BTCUSD",1645129843671,0.060951,41029.0,41027.0,0.50559732]
["bitfinex","BTCUSD",1645129843871,0.060951,41029.0,41027.0,0.23587103]
["bitfinex","BTCUSD",1645129844371,0.060951,41029.0,41027.0,0.23787103]
["bitfinex","BTCUSD",1645129845270,0.12190591,41029.0,41027.0,0.23787103]
["bitfinex","BTCUSD",1645129845471,0.12070591,41029.0,41027.0,0.23787103]
["bitfinex","BTCUSD",1645129845871,0.41256648,41029.0,41027.0,0.23587103]
["bitfinex","BTCUSD",1645129846272,0.29758142,41028.0,41026.0,0.00034612]
["bitfinex","BTCUSD",1645129846671,0.29758142,41028.0,41022.0,0.23449878]
["bitfinex","BTCUSD",1645129846921,0.29758142,41028.0,41025.0,0.00034613]
["bitfinex","BTCUSD",1645129847122,0.35515163,41029.0,41025.0,0.00034613]
["bitfinex","BTCUSD",1645129847325,0.059751,41029.0,41028.0,0.2677565]
["bitfinex","BTCUSD",1645129847521,0.121911,41030.0,41028.0,0.2677565]
["bitfinex","BTCUSD",1645129847927,0.12190491,41032.0,41028.0,0.47877506]
["bitfinex","BTCUSD",1645129847928,0.060955,41032.0,41028.0,0.47877506]
["bitfinex","BTCUSD",1645129848224,0.060955,41032.0,41028.0,0.2677565]
["bitfinex","BTCUSD",1645129849223,0.060955,41032.0,41028.0,0.26810262]
["bitfinex","BTCUSD",1645129849423,0.060955,41032.0,41028.0,0.54949643]
["bitfinex","BTCUSD",1645129850123,0.060955,41032.0,41028.0,0.54915031]
["bitfinex","BTCUSD",1645129850323,0.060955,41032.0,41028.0,0.26810262]
["bitfinex","BTCUSD",1645129850525,0.35693498,41032.0,41028.0,0.26810262]
["bitfinex","BTCUSD",1645129851176,0.060955,41032.0,41028.0,0.26810262]
["bitfinex","BTCUSD",1645129851375,0.060944,41033.0,41032.0,0.27203413]
["bitfinex","BTCUSD",1645129851780,0.121881,41039.0,41032.0,0.27203413]
["bitfinex","BTCUSD",1645129851981,0.00072001,41043.0,41040.0,0.20153737]
["bitfinex","BTCUSD",1645129852177,0.00072001,41043.0,41040.0,0.29329737]
["bitfinex","BTCUSD",1645129852178,0.00034599,41043.0,41040.0,0.29329737]
["bitfinex","BTCUSD",1645129852481,0.060932,41041.0,41040.0,0.29329737]
["bitfinex","BTCUSD",1645129852676,0.060932,41041.0,41040.0,0.09176]
["bitfinex","BTCUSD",1645129853277,0.060949,41040.0,41039.0,0.00034609]
["bitfinex","BTCUSD",1645129853777,0.060932,41041.0,41033.0,0.26527895]
["bitfinex","BTCUSD",1645129854083,0.060932,41041.0,41037.0,0.00034609]
["bitfinex","BTCUSD",1645129854278,0.002,41040.0,41037.0,0.00034609]
["bitfinex","BTCUSD",1645129854526,0.062941,41040.0,41037.0,0.00034609]
["bitfinex","BTCUSD",1645129854928,0.062941,41040.0,41033.0,0.26527895]
["bitfinex","BTCUSD",1645129855128,0.062941,41040.0,41036.0,0.0003461]
["bitfinex","BTCUSD",1645129855625,0.060941,41040.0,41037.0,0.2599862]
["bitfinex","BTCUSD",1645129855824,0.060941,41040.0,41037.0,0.2587862]
["bitfinex","BTCUSD",1645129856225,0.06130402,41043.0,41037.0,0.2587862]
["bitfinex","BTCUSD",1645129856431,0.001,41040.0,41038.0,0.0487]
["bitfinex","BTCUSD",1645129856628,0.001,41040.0,41039.0,0.18240083]
["bitfinex","BTCUSD",1645129856825,0.001,41040.0,41039.0,0.23110083]
["bitfinex","BTCUSD",1645129857227,0.001,41040.0,41039.0,0.67260012]
["bitfinex","BTCUSD",1645129857736,0.00034605,41043.0,41039.0,0.72260012]
["bitfinex","BTCUSD",1645129857931,0.00037402,41051.0,41042.0,1.4]
["bitfinex","BTCUSD",1645129858184,0.00037402,41048.0,41046.0,0.05]
["bitfinex","BTCUSD",1645129858378,0.00037402,41061.0,41047.0,0.0487]
["bitfinex","BTCUSD",1645129858577,0.00037402,41062.0,41055.0,0.26222091]
["bitfinex","BTCUSD",1645129858877,0.06127544,41061.0,41056.0,0.0487]
["bitfinex","BTCUSD",1645129859077,0.06090142,41061.0,41056.0,0.0487]
["bitfinex","BTCUSD",1645129859274,0.06127544,41061.0,41056.0,0.0487]
["bitfinex","BTCUSD",1645129859476,0.06090142,41061.0,41056.0,0.0487]
["bitfinex","BTCUSD",1645129860477,0.060902,41060.0,41056.0,0.0487]
["bitfinex","BTCUSD",1645129860677,0.06127602,41060.0,41056.0,0.0487]
["bitfinex","BTCUSD",1645129861378,0.06151565,41060.0,41056.0,0.0487]
["bitfinex","BTCUSD",1645129862255,0.06151565,41060.0,41048.0,0.0009]
["bitfinex","BTCUSD",1645129862256,0.06127602,41060.0,41048.0,0.0009]
["bitfinex","BTCUSD",1645129862454,0.06092276,41057.0,41051.0,0.001]
["bitfinex","BTCUSD",1645129862657,0.2656805,41055.0,41051.0,0.001]
["bitfinex","BTCUSD",1645129862858,0.060922,41056.0,41051.0,0.001]
["bitfinex","BTCUSD",1645129863056,0.060922,41054.0,41051.0,0.001]
["bitfinex","BTCUSD",1645129863255,0.18276331,41056.0,41051.0,0.001]
["bitfinex","BTCUSD",1645129863558,0.00037402,41054.0,41049.0,0.0487]
["bitfinex","BTCUSD",1645129863755,0.06090465,41060.0,41049.0,0.0487]
["bitfinex","BTCUSD",1645129863756,0.06127802,41056.0,41049.0,0.0487]
["bitfinex","BTCUSD",1645129863954,0.060904,41056.0,41053.0,0.18202147]
["bitfinex","BTCUSD",1645129864156,0.060904,41056.0,41054.0,0.22149481]
["bitfinex","BTCUSD",1645129864755,0.060904,41056.0,41054.0,0.56531675]
["bitfinex","BTCUSD",1645129866377,0.06127802,41056.0,41054.0,0.56731675]
["bitfinex","BTCUSD",1645129866574,0.06127802,41056.0,41054.0,0.16696314]
["bitfinex","BTCUSD",1645129867175,0.060904,41056.0,41054.0,0.16696314]
["bitfinex","BTCUSD",1645129867374,0.06127802,41056.0,41054.0,0.16696314]
["bitfinex","BTCUSD",1645129867576,0.05627802,41056.0,41054.0,0.51087417]
["bitfinex","BTCUSD",1645129867984,0.11718826,41056.0,41054.0,0.16496314]
["bitfinex","BTCUSD",1645129868176,0.11718826,41056.0,41053.0,0.0487]
["bitfinex","BTCUSD",1645129868377,0.11681424,41056.0,41054.0,0.002]
["bitfinex","BTCUSD",1645129868978,0.11718826,41056.0,41054.0,0.002]
["bitfinex","BTCUSD",1645129869623,0.11681424,41056.0,41053.0,0.0487]
["bitfinex","BTCUSD",1645129870125,0.060914,41055.0,41050.0,0.24602274]
["bitfinex","BTCUSD",1645129870323,0.06128802,41055.0,41050.0,0.0001]
["bitfinex","BTCUSD",1645129870927,0.07002051,41054.0,41050.0,0.0001]
["bitfinex","BTCUSD",1645129871125,0.060923,41053.0,41050.0,0.0001]
["bitfinex","BTCUSD",1645129871323,0.06129702,41053.0,41050.0,0.0001]
["bitfinex","BTCUSD",1645129871528,0.7208052,41052.0,41050.0,0.0001]
["bitfinex","BTCUSD",1645129871725,0.38792576,41051.0,41050.0,0.0001]
["bitfinex","BTCUSD",1645129871923,0.121865,41051.0,41050.0,4e-05]
["bitfinex","BTCUSD",1645129872123,0.00037402,41052.0,41050.0,4e-05]
["bitfinex","BTCUSD",1645129872124,0.18317513,41052.0,41050.0,4e-05]
["bitfinex","BTCUSD",1645129872325,0.18280111,41052.0,41050.0,4e-05]
["bitfinex","BTCUSD",1645129872525,0.18517513,41052.0,41050.0,4e-05]
["bitfinex","BTCUSD",1645129872925,0.00237402,41052.0,41050.0,4e-05]
["bitfinex","BTCUSD",1645129873798,0.00037402,41052.0,41050.0,4e-05]
["bitfinex","BTCUSD",1645129873999,0.18346048,41053.0,41050.0,4e-05]
["bitfinex","BTCUSD",1645129874200,0.00037402,41052.0,41050.0,4e-05]
["bitfinex","BTCUSD",1645129874400,0.001,41052.0,41050.0,4e-05]
["bitfinex","BTCUSD",1645129874602,0.00137402,41052.0,41050.0,4e-05]
["bitfinex","BTCUSD",1645129875707,0.00037402,41052.0,41050.0,4e-05]
["bitfinex","BTCUSD",1645129875900,0.06161632,41053.0,41050.0,4e-05]
["bitfinex","BTCUSD",1645129876103,0.00037402,41052.0,41050.0,4e-05]
["bitfinex","BTCUSD",1645129876300,0.001,41052.0,41050.0,0.060948]
["bitfinex","BTCUSD",1645129876501,0.00137402,41052.0,41051.0,0.21337212]
["bitfinex","BTCUSD",1645129876701,0.001,41052.0,41051.0,0.21337212]
["bitfinex","BTCUSD",1645129877723,0.06161632,41053.0,41051.0,0.21337212]
["bitfinex","BTCUSD",1645129877924,0.06129702,41053.0,41051.0,0.21337212]
["bitfinex","BTCUSD",1645129880026,0.06129702,41053.0,41050.0,4e-05]
["bitfinex","BTCUSD",1645129880326,0.06129702,41053.0,41051.0,0.002]
["bitfinex","BTCUSD",1645129880327,0.18314061,41053.0,41051.0,0.002]
["bitfinex","BTCUSD",1645129881178,0.060925,41052.0,41051.0,0.002]
["bitfinex","BTCUSD",1645129881578,0.060925,41052.0,41050.0,4e-05]
["bitfinex","BTCUSD",1645129881579,0.56706778,41052.0,41050.0,4e-05]
["bitfinex","BTCUSD",1645129881778,0.71602662,41051.0,41050.0,4e-05]
["bitfinex","BTCUSD",1645129881978,0.34367048,41049.0,41040.0,0.00031941]
["bitfinex","BTCUSD",1645129882178,0.46555265,41049.0,41040.0,0.00031941]
["bitfinex","BTCUSD",1645129882379,0.060937,41047.0,41040.0,0.00031941]
["bitfinex","BTCUSD",1645129882678,0.47929009,41046.0,41034.0,0.55405312]
["bitfinex","BTCUSD",1645129882878,0.47960942,41046.0,41040.0,0.00031937]
["bitfinex","BTCUSD",1645129883077,0.12220214,41046.0,41040.0,0.00031937]
["bitfinex","BTCUSD",1645129883277,0.18314214,41046.0,41040.0,0.00031937]
["bitfinex","BTCUSD",1645129883480,0.060943,41045.0,41040.0,0.00031937]
["bitfinex","BTCUSD",1645129883678,0.060941,41044.0,41040.0,0.00031937]
["bitfinex","BTCUSD",1645129883878,0.182822,41044.0,41035.0,0.05]
["bitfinex","BTCUSD",1645129884077,0.121881,41044.0,41040.0,0.00031937]
["bitfinex","BTCUSD",1645129884522,0.18282118,41042.0,41040.0,0.00031937]
["bitfinex","BTCUSD",1645129885122,0.121881,41041.0,41035.0,0.05]
["bitfinex","BTCUSD",1645129885322,0.121881,41041.0,41039.0,0.00031937]
["bitfinex","BTCUSD",1645129885923,0.06094,41041.0,41039.0,0.00031937]
["bitfinex","BTCUSD",1645129886325,0.06094,41041.0,41035.0,0.05]
["bitfinex","BTCUSD",1645129886523,0.06094,41041.0,41038.0,0.00031937]
["bitfinex","BTCUSD",1645129887125,0.06093821,41040.0,41038.0,0.00031937]
["bitfinex","BTCUSD",1645129887326,0.06094,41041.0,41040.0,0.12187642]
["bitfinex","BTCUSD",1645129890282,0.41079396,41041.0,41040.0,0.12187642]
["bitfinex","BTCUSD",1645129891921,0.06094,41041.0,41040.0,0.12187642]
["bitfinex","BTCUSD",1645129893928,0.06094,41041.0,41040.0,0.37052354]
["bitfinex","BTCUSD",1645129894723,0.06094,41041.0,41040.0,0.12187642]
["bitfinex","BTCUSD",1645129894922,0.06094,41041.0,41040.0,0.33258943]
["bitfinex","BTCUSD",1645129895124,0.06294,41041.0,41040.0,0.12187642]
["bitfinex","BTCUSD",1645129896383,0.06094,41041.0,41040.0,0.12187642]
["bitfinex","BTCUSD",1645129897685,0.06094,41041.0,41040.0,0.12287642]
["bitfinex","BTCUSD",1645129899092,0.06094,41041.0,41028.0,0.2479]
["bitfinex","BTCUSD",1645129899093,0.0122556,41040.0,41028.0,0.2479]
["bitfinex","BTCUSD",1645129899287,0.0122556,41040.0,41027.0,0.0009]
["bitfinex","BTCUSD",1645129899288,0.06095,41037.0,41027.0,0.0509]
["bitfinex","BTCUSD",1645129899542,0.06095,41037.0,41030.0,0.20762577]
["bitfinex","BTCUSD",1645129899739,0.06095,41037.0,41032.0,0.00031912]
["bitfinex","BTCUSD",1645129899940,0.182849,41037.0,41032.0,0.00031912]
["bitfinex","BTCUSD",1645129900143,0.0096,41036.0,41032.0,0.00031912]
["bitfinex","BTCUSD",1645129900641,0.06094827,41035.0,41027.0,0.25045274]
["bitfinex","BTCUSD",1645129900839,0.060949,41033.0,41032.0,0.00033117]
["bitfinex","BTCUSD",1645129901041,0.121897,41034.0,41032.0,0.00033117]
["bitfinex","BTCUSD",1645129901844,0.121897,41034.0,41028.0,0.25114703]
["bitfinex","BTCUSD",1645129902043,0.06094682,41033.0,41031.0,0.00033118]
["bitfinex","BTCUSD",1645129903048,0.12189482,41033.0,41028.0,0.54147452]
["bitfinex","BTCUSD",1645129903279,0.12189482,41033.0,41030.0,0.00031831]
["bitfinex","BTCUSD",1645129903876,0.060948,41033.0,41030.0,0.00031831]
["bitfinex","BTCUSD",1645129904379,0.060948,41033.0,41028.0,0.54147452]
["bitfinex","BTCUSD",1645129904574,0.060948,41033.0,41029.0,0.00031832]
["bitfinex","BTCUSD",1645129905378,0.12189431,41033.0,41029.0,0.00031832]
["bitfinex","BTCUSD",1645129905677,0.060948,41033.0,41029.0,0.00031832]
["bitfinex","BTCUSD",1645129906585,0.98141819,41045.0,41031.0,0.05]
["bitfinex","BTCUSD",1645129906787,1.31826463,41045.0,41036.0,0.31338897]
["bitfinex","BTCUSD",1645129907036,1.31826463,41045.0,41036.0,0.36208897]
["bitfinex","BTCUSD",1645129907037,0.01531906,41045.0,41036.0,0.36208897]
["bitfinex","BTCUSD",1645129907633,0.060926,41043.0,41036.0,0.0487]
["bitfinex","BTCUSD",1645129908032,0.060926,41043.0,41037.0,0.00031916]
["bitfinex","BTCUSD",1645129908636,0.18281453,41042.0,41037.0,0.00031916]
["bitfinex","BTCUSD",1645129908836,0.060939,41041.0,41037.0,0.00031916]
["bitfinex","BTCUSD",1645129909637,0.0092,41040.0,41037.0,0.00031916]
["bitfinex","BTCUSD",1645129910034,0.070141,41040.0,41037.0,0.00031916]
["bitfinex","BTCUSD",1645129910236,0.12189286,41039.0,41037.0,0.00031916]
["bitfinex","BTCUSD",1645129910433,0.12189286,41039.0,41032.0,0.001]
["bitfinex","BTCUSD",1645129910434,0.24378586,41039.0,41032.0,0.001]
["bitfinex","BTCUSD",1645129910681,0.27634913,41038.0,41036.0,0.00032003]
["bitfinex","BTCUSD",1645129910876,0.40246768,41038.0,41036.0,0.00032003]
["bitfinex","BTCUSD",1645129911076,0.37413981,41037.0,41036.0,0.00032003]
["bitfinex","BTCUSD",1645129911277,0.43508776,41037.0,41036.0,0.00032003]
["bitfinex","BTCUSD",1645129911474,0.43508776,41037.0,41030.0,0.00128033]
["bitfinex","BTCUSD",1645129911676,0.43508776,41037.0,41034.0,0.00032004]
["bitfinex","BTCUSD",1645129911879,0.06095,41036.0,41034.0,0.00032004]
["bitfinex","BTCUSD",1645129912076,0.2977516,41035.0,41034.0,0.00032004]
["bitfinex","BTCUSD",1645129912280,0.18284886,41036.0,41034.0,0.00032004]
["bitfinex","BTCUSD",1645129912477,0.30474829,41036.0,41034.0,0.00032004]
["bitfinex","BTCUSD",1645129912678,0.30474829,41036.0,41031.0,0.001]
["bitfinex","BTCUSD",1645129912878,0.28798108,41035.0,41033.0,0.00032004]
["bitfinex","BTCUSD",1645129913078,0.060945,41034.0,41033.0,0.00032004]
["bitfinex","BTCUSD",1645129913878,0.060945,41034.0,41029.0,0.34943527]
["bitfinex","BTCUSD",1645129914080,0.060945,41034.0,41031.0,0.00031993]
["bitfinex","BTCUSD",1645129915124,0.060945,41034.0,41029.0,0.34943527]
["bitfinex","BTCUSD",1645129915322,0.060945,41034.0,41030.0,0.00031993]
["bitfinex","BTCUSD",1645129916424,0.060945,41034.0,41029.0,0.34943527]
["bitfinex","BTCUSD",1645129916624,0.060945,41034.0,41030.0,0.00031993]
["bitfinex","BTCUSD",1645129917225,0.06094289,41035.0,41034.0,0.12188999]
["bitfinex","BTCUSD",1645129918875,0.06095,41036.0,41034.0,0.12188999]
["bitfinex","BTCUSD",1645129919079,0.060943,41037.0,41034.0,0.12188999]
["bitfinex","BTCUSD",1645129919476,0.060943,41037.0,41036.0,0.26893995]
["bitfinex","BTCUSD",1645129920081,0.121871,41040.0,41036.0,0.26893995]
["bitfinex","BTCUSD",1645129920282,0.36088184,41045.0,41036.0,0.39317995]
["bitfinex","BTCUSD",1645129920283,0.00031985,41045.0,41036.0,0.39317995]
["bitfinex","BTCUSD",1645129920480,0.00031985,41045.0,41038.0,0.05]
["bitfinex","BTCUSD",1645129920680,0.00031985,41045.0,41039.0,0.0487]
["bitfinex","BTCUSD",1645129920880,0.00031985,41045.0,41040.0,0.0487]
["bitfinex","BTCUSD",1645129921080,0.00031985,41045.0,41036.0,0.54317995]
["bitfinex","BTCUSD",1645129921081,0.00031985,41045.0,41041.0,0.53792782]
["bitfinex","BTCUSD",1645129921283,0.015,41046.0,41041.0,0.53792782]
["bitfinex","BTCUSD",1645129921284,0.015,41046.0,41043.0,0.20272085]
["bitfinex","BTCUSD",1645129921480,0.00031988,41045.0,41044.0,0.0487]
["bitfinex","BTCUSD",1645129922426,0.015,41046.0,41044.0,0.109608]
["bitfinex","BTCUSD",1645129923525,2e-05,41049.0,41044.0,0.109608]
["bitfinex","BTCUSD",1645129923728,2e-05,41049.0,41046.0,0.060909]
["bitfinex","BTCUSD",1645129924026,0.00031988,41047.0,41046.0,0.060909]
["bitfinex","BTCUSD",1645129924326,0.00031988,41047.0,41046.0,0.109609]
["bitfinex","BTCUSD",1645129924926,2e-05,41049.0,41046.0,0.109609]
["bitfinex","BTCUSD",1645129925127,0.00033987,41049.0,41046.0,0.109609]
["bitfinex","BTCUSD",1645129925434,0.06125987,41049.0,41046.0,0.0487]
["bitfinex","BTCUSD",1645129925701,0.06125987,41049.0,41046.0,0.0507]
["bitfinex","BTCUSD",1645129926193,0.06094,41049.0,41046.0,0.0507]
["bitfinex","BTCUSD",1645129926394,0.32557345,41048.0,41046.0,0.0507]
["bitfinex","BTCUSD",1645129926596,0.32557345,41048.0,41046.0,0.002]
["bitfinex","BTCUSD",1645129926796,0.74434784,41047.0,41046.0,0.002]
["bitfinex","BTCUSD",1645129926995,0.0758923,41047.0,41040.0,0.00030897]
["bitfinex","BTCUSD",1645129927198,0.69595287,41046.0,41030.0,0.0008]
["bitfinex","BTCUSD",1645129927399,0.25217271,41041.0,41030.0,0.0008]
["bitfinex","BTCUSD",1645129927697,0.06095,41038.0,41034.0,0.12188999]
["bitfinex","BTCUSD",1645129927895,0.121899,41038.0,41034.0,0.12188999]
["bitfinex","BTCUSD",1645129928694,0.18284738,41038.0,41034.0,0.12188999]
["bitfinex","BTCUSD",1645129929426,0.06095,41037.0,41034.0,0.12188999]
["bitfinex","BTCUSD",1645129933687,0.12189979,41036.0,41034.0,0.12188999]
["bitfinex","BTCUSD",1645129935591,0.333466,41035.0,41034.0,0.12188999]
["bitfinex","BTCUSD",1645129935799,0.47054503,41035.0,41034.0,0.12188999]
["bitfinex","BTCUSD",1645129935991,0.47054503,41035.0,41020.0,0.42]
["bitfinex","BTCUSD",1645129935992,1.4,41033.0,41027.0,0.00127592]
["bitfinex","BTCUSD",1645129936190,0.31454709,41030.0,41027.0,0.00127592]
["bitfinex","BTCUSD",1645129936594,0.36454709,41030.0,41027.0,0.00127592]
["bitfinex","BTCUSD",1645129936789,0.05,41030.0,41020.0,0.42]
["bitfinex","BTCUSD",1645129937027,0.05,41031.0,41020.0,0.42]
["bitfinex","BTCUSD",1645129937328,0.060963,41028.0,41020.0,0.42]
["bitfinex","BTCUSD",1645129937530,0.12193678,41027.0,41020.0,0.42]
["bitfinex","BTCUSD",1645129937928,0.44336678,41027.0,41020.0,0.42]
["bitfinex","BTCUSD",1645129938332,0.12193678,41027.0,41021.0,0.00010624]
["bitfinex","BTCUSD",1645129938728,1.87109513,41033.0,41021.0,0.00010624]
["bitfinex","BTCUSD",1645129938729,0.060967,41026.0,41021.0,0.00010624]
["bitfinex","BTCUSD",1645129938929,1.63158717,41033.0,41021.0,0.06105624]
["bitfinex","BTCUSD",1645129938930,1.4,41033.0,41021.0,0.06105624]
["bitfinex","BTCUSD",1645129939330,1.4,41033.0,41021.0,0.06095]
["bitfinex","BTCUSD",1645129939533,0.3384364,41032.0,41025.0,0.00010623]
["bitfinex","BTCUSD",1645129939929,1.4,41033.0,41025.0,0.00010623]
["bitfinex","BTCUSD",1645129940128,1.4,41033.0,41026.0,0.25471004]
["bitfinex","BTCUSD",1645129940530,0.060948,41032.0,41026.0,0.25471004]
["bitfinex","BTCUSD",1645129940781,0.12189398,41032.0,41027.0,0.00034525]
["bitfinex","BTCUSD",1645129941582,0.40732368,41032.0,41025.0,0.33231966]
["bitfinex","BTCUSD",1645129941782,0.40832368,41032.0,41027.0,0.00034525]
["bitfinex","BTCUSD",1645129942784,0.40832368,41032.0,41025.0,0.33231966]
["bitfinex","BTCUSD",1645129942984,0.060951,41029.0,41027.0,0.00034525]
["bitfinex","BTCUSD",1645129943784,0.061951,41029.0,41027.0,0.00034525]
["bitfinex","BTCUSD",1645129943983,0.061951,41029.0,41022.0,0.001]
["bitfinex","BTCUSD",1645129944186,0.3509157,41028.0,41026.0,0.00034525]
["bitfinex","BTCUSD",1645129944432,0.6719024,41027.0,41026.0,0.00034525]
["bitfinex","BTCUSD",1645129944830,1.07984421,41027.0,41026.0,0.00034525]
["bitfinex","BTCUSD",1645129945027,0.74637821,41027.0,41026.0,0.00034525]
["bitfinex","BTCUSD",1645129945228,0.060971,41026.0,41022.0,0.001]
["bitfinex","BTCUSD",1645129945431,0.333466,41025.0,41024.0,0.00034525]
["bitfinex","BTCUSD",1645129946430,0.060971,41024.0,41016.0,0.03564767]
["bitfinex","BTCUSD",1645129946631,0.455424,41023.0,41022.0,0.00034526]
["bitfinex","BTCUSD",1645129946831,0.060977,41023.0,41022.0,0.00034526]
["bitfinex","BTCUSD",1645129947031,0.4143442,41023.0,41022.0,0.00034526]
["bitfinex","BTCUSD",1645129947430,0.8478102,41023.0,41022.0,0.00034526]
["bitfinex","BTCUSD",1645129947632,0.8978102,41023.0,41014.0,0.002]
["bitfinex","BTCUSD",1645129947834,1.4,41020.0,41014.0,0.00138127]
["bitfinex","BTCUSD",1645129948036,0.05,41018.0,41014.0,0.00138127]
["bitfinex","BTCUSD",1645129948282,0.382166,41017.0,41014.0,0.00138127]
["bitfinex","BTCUSD",1645129948481,0.58694007,41016.0,41014.0,0.00138127]
["bitfinex","BTCUSD",1645129948682,1.4,41014.0,41010.0,0.001]
["bitfinex","BTCUSD",1645129948883,0.39445848,41013.0,41010.0,0.001]
["bitfinex","BTCUSD",1645129949481,0.5607006,41013.0,41010.0,0.001]
["bitfinex","BTCUSD",1645129949683,0.5617006,41013.0,41010.0,0.001]
["bitfinex","BTCUSD",1645129950182,0.68620562,41012.0,41010.0,0.0011032]
["bitfinex","BTCUSD",1645129950983,0.333466,41012.0,41010.0,0.0011032]
["bitfinex","BTCUSD",1645129951183,0.333466,41011.0,41010.0,0.001]
["bitfinex","BTCUSD",1645129952028,0.343066,41011.0,41010.0,0.001]
["bitfinex","BTCUSD",1645129952232,0.34273921,41011.0,41010.0,0.001]
["bitfinex","BTCUSD",1645129952829,0.6718779,41011.0,41010.0,0.001]
["bitfinex","BTCUSD",1645129953431,0.45113202,41011.0,41010.0,0.001]
["bitfinex","BTCUSD",1645129953835,0.45313202,41011.0,41010.0,0.001]
["bitfinex","BTCUSD",1645129954036,10.45313202,41011.0,41010.0,0.001]
["bitfinex","BTCUSD",1645129955032,10.45113202,41011.0,41010.0,0.001]
["bitfinex","BTCUSD",1645129955232,0.060992,41009.0,41007.0,0.00034375]
["bitfinex","BTCUSD",1645129955432,0.333466,41008.0,41007.0,0.00034375]
["bitfinex","BTCUSD",1645129955701,0.88387318,41008.0,41007.0,0.00034375]
["bitfinex","BTCUSD",1645129955894,0.67914206,41008.0,41007.0,0.00034375]
["bitfinex","BTCUSD",1645129956092,0.333466,41008.0,41007.0,0.00034375]
["bitfinex","BTCUSD",1645129958298,0.65186187,41008.0,41007.0,0.00034375]
["bitfinex","BTCUSD",1645129960130,0.65386187,41008.0,41007.0,0.00034375]
["bitfinex","BTCUSD",1645129960731,0.65586187,41008.0,41007.0,0.00034375]
["bitfinex","BTCUSD",1645129961332,0.65186187,41008.0,41007.0,0.00034375]
["bitfinex","BTCUSD",1645129962634,0.65286187,41008.0,41007.0,0.00034375]
["bitfinex","BTCUSD",1645129963881,0.65186187,41008.0,41007.0,0.00034375]
["bitfinex","BTCUSD",1645129964684,0.65286187,41008.0,41007.0,0.00034375]
["bitfinex","BTCUSD",1645129965884,0.65186187,41008.0,41007.0,0.00034375]
["bitfinex","BTCUSD",1645129966685,0.65286187,41008.0,41007.0,0.00034375]
["bitfinex","BTCUSD",1645129967536,0.334466,41008.0,41007.0,0.00034375]
["bitfinex","BTCUSD",1645129967933,0.333466,41008.0,41007.0,0.00034375]
["bitfinex","BTCUSD",1645129968734,0.001,41008.0,41007.0,0.00034375]
["bitfinex","BTCUSD",1645129968934,0.334466,41008.0,41007.0,0.00034375]
["bitfinex","BTCUSD",1645129969934,0.333466,41008.0,41007.0,0.00034375]
["bitfinex","BTCUSD",1645129970693,0.334466,41008.0,41007.0,0.00034375]
["bitfinex","BTCUSD",1645129970886,0.334466,41008.0,41005.0,0.00034299]
["bitfinex","BTCUSD",1645129970887,0.483166,41008.0,41006.0,3.75e-06]
["bitfinex","BTCUSD",1645129971088,0.483166,41008.0,41001.0,0.002]
["bitfinex","BTCUSD",1645129971089,1.461005,41007.0,41000.0,8.50893584]
["bitfinex","BTCUSD",1645129971286,0.06100887,41005.0,41000.0,8.50893584]
["bitfinex","BTCUSD",1645129971485,0.3978522,41004.0,41000.0,8.50893584]
["bitfinex","BTCUSD",1645129971685,0.0617269,41003.0,41000.0,8.50893584]
["bitfinex","BTCUSD",1645129971886,0.394478,41002.0,41000.0,8.14286484]
["bitfinex","BTCUSD",1645129972086,0.0987,41001.0,41000.0,8.14286484]
["bitfinex","BTCUSD",1645129972289,0.432166,41001.0,41000.0,7.77679384]
["bitfinex","BTCUSD",1645129972786,0.532166,41001.0,41000.0,7.41071984]
["bitfinex","BTCUSD",1645129973089,0.532166,41001.0,41000.0,6.78868772]
["bitfinex","BTCUSD",1645129973090,0.92265692,41001.0,41000.0,6.78868772]
["bitfinex","BTCUSD",1645129973289,1.43706854,41000.0,40995.0,9.8e-06]
["bitfinex","BTCUSD",1645129973490,1.43706854,41000.0,40986.0,0.0036458]
["bitfinex","BTCUSD",1645129973491,0.061032,40996.0,40986.0,0.0036458]
["bitfinex","BTCUSD",1645129973686,1.98857282,40997.0,40991.0,0.00059128]
["bitfinex","BTCUSD",1645129973687,2.02055368,40995.0,40991.0,0.00059128]
["bitfinex","BTCUSD",1645129973888,1.4,40988.0,40986.0,0.0016458]
["bitfinex","BTCUSD",1645129974090,1.4,40988.0,40978.0,0.002]
["bitfinex","BTCUSD",1645129974091,0.01520766,40986.0,40978.0,0.002]
["bitfinex","BTCUSD",1645129974287,1.4,40984.0,40977.0,0.05251522]
["bitfinex","BTCUSD",1645129974535,0.061045,40982.0,40977.0,0.05251522]
["bitfinex","BTCUSD",1645129974736,0.0487,40981.0,40978.0,0.333525]
["bitfinex","BTCUSD",1645129974938,0.39044768,40981.0,40978.0,0.333525]
["bitfinex","BTCUSD",1645129975135,0.22058838,40979.0,40978.0,0.333525]
["bitfinex","BTCUSD",1645129975734,0.22058838,40979.0,40978.0,0.26454358]
["bitfinex","BTCUSD",1645129975933,0.06103032,40979.0,40978.0,0.333525]
["bitfinex","BTCUSD",1645129976135,0.06103032,40979.0,40977.0,0.05285673]
["bitfinex","BTCUSD",1645129976335,0.06103032,40979.0,40977.0,0.04785673]
["bitfinex","BTCUSD",1645129976336,0.333525,40978.0,40977.0,0.04785673]
["bitfinex","BTCUSD",1645129976534,0.333525,40978.0,40977.0,0.04751522]
["bitfinex","BTCUSD",1645129976734,0.382225,40978.0,40977.0,0.04751522]
["bitfinex","BTCUSD",1645129977335,0.0487,40978.0,40977.0,0.04751522]
["bitfinex","BTCUSD",1645129977934,0.0487,40978.0,40977.0,0.04251522]
["bitfinex","BTCUSD",1645129978579,0.0497,40978.0,40977.0,0.04251522]
["bitfinex","BTCUSD",1645129978779,0.0497,40978.0,40977.0,0.03751522]
["bitfinex","BTCUSD",1645129979880,0.35466838,40978.0,40977.0,0.03751522]
["bitfinex","BTCUSD",1645129980280,0.0487,40978.0,40977.0,0.03751522]
["bitfinex","BTCUSD",1645129980681,0.0497,40978.0,40977.0,0.03751522]
["bitfinex","BTCUSD",1645129980881,0.001,40978.0,40977.0,0.03751522]
["bitfinex","BTCUSD",1645129981082,0.001,40978.0,40977.0,0.72248191]
["bitfinex","BTCUSD",1645129981283,0.001,40978.0,40977.0,0.37104022]
["bitfinex","BTCUSD",1645129981948,0.48965429,40987.0,40977.0,0.03751522]
["bitfinex","BTCUSD",1645129981949,0.24555544,40987.0,40977.0,0.03751522]
["bitfinex","BTCUSD",1645129982149,0.061035,40982.0,40977.0,0.03751522]
["bitfinex","BTCUSD",1645129982387,0.394561,40981.0,40977.0,0.03751522]
["bitfinex","BTCUSD",1645129982550,0.061028,40980.0,40977.0,0.03751522]
["bitfinex","BTCUSD",1645129982752,0.061028,40980.0,40977.0,0.03785246]
["bitfinex","BTCUSD",1645129982950,0.26753499,40978.0,40977.0,0.03785246]
["bitfinex","BTCUSD",1645129983156,0.26753499,40978.0,40977.0,0.03685246]
["bitfinex","BTCUSD",1645129983157,0.65105999,40978.0,40977.0,0.03685246]
["bitfinex","BTCUSD",1645129983351,0.84975999,40978.0,40977.0,0.02885246]
["bitfinex","BTCUSD",1645129983552,0.89218999,40978.0,40977.0,0.02885246]
["bitfinex","BTCUSD",1645129983751,0.89218999,40978.0,40977.0,0.02851522]
["bitfinex","BTCUSD",1645129983752,0.96427999,40978.0,40977.0,0.02851522]
["bitfinex","BTCUSD",1645129983952,0.19113,40978.0,40977.0,0.02851522]
["bitfinex","BTCUSD",1645129984153,0.1487,40978.0,40977.0,0.02851522]
["bitfinex","BTCUSD",1645129984552,0.0487,40978.0,40977.0,0.02851522]
["bitfinex","BTCUSD",1645129984754,0.1007,40978.0,40977.0,0.02851522]
["bitfinex","BTCUSD",1645129984953,0.64907055,40978.0,40977.0,0.02851522]
["bitfinex","BTCUSD",1645129985153,0.0507,40978.0,40977.0,0.02851522]
["bitfinex","BTCUSD",1645129985358,0.061035,40979.0,40978.0,0.0014]
["bitfinex","BTCUSD",1645129985554,0.12205856,40980.0,40978.0,0.334925]
["bitfinex","BTCUSD",1645129985785,0.12205856,40980.0,40979.0,0.333525]
["bitfinex","BTCUSD",1645129985786,0.061028,40980.0,40979.0,0.333525]
["bitfinex","BTCUSD",1645129985987,0.061028,40980.0,40978.0,0.0014]
["bitfinex","BTCUSD",1645129986390,0.122057,40988.0,40978.0,0.0014]
["bitfinex","BTCUSD",1645129986391,0.32194283,40990.0,40979.0,0.333525]
["bitfinex","BTCUSD",1645129986587,0.32194283,40990.0,40978.0,0.0106]
["bitfinex","BTCUSD",1645129986588,0.06102,40985.0,40978.0,0.0106]
["bitfinex","BTCUSD",1645129986786,0.06202,40985.0,40979.0,0.333525]
["bitfinex","BTCUSD",1645129986986,0.06102231,40984.0,40979.0,0.333525]
["bitfinex","BTCUSD",1645129987186,0.06102231,40984.0,40978.0,0.0106]
["bitfinex","BTCUSD",1645129987386,0.061033,40983.0,40978.0,0.0106]
["bitfinex","BTCUSD",1645129987586,0.061033,40983.0,40979.0,0.00033301]
["bitfinex","BTCUSD",1645129987786,0.12205231,40984.0,40979.0,0.00033301]
["bitfinex","BTCUSD",1645129988587,0.122064,40983.0,40978.0,0.0106]
["bitfinex","BTCUSD",1645129988787,0.06103,40981.0,40979.0,0.33385801]
["bitfinex","BTCUSD",1645129988987,0.06103,40981.0,40979.0,0.00033301]
["bitfinex","BTCUSD",1645129989832,0.06103,40981.0,40978.0,0.0014]
["bitfinex","BTCUSD",1645129990435,0.06103,40981.0,40979.0,0.333525]
["bitfinex","BTCUSD",1645129990637,0.06203,40981.0,40978.0,0.0014]
["bitfinex","BTCUSD",1645129990834,0.04982017,40981.0,40978.0,0.0014]
["bitfinex","BTCUSD",1645129991235,0.04982017,40981.0,40980.0,0.19961747]
["bitfinex","BTCUSD",1645129991433,0.04982017,40981.0,40978.0,0.0014]
["bitfinex","BTCUSD",1645129992033,0.04882017,40981.0,40978.0,0.0014]
["bitfinex","BTCUSD",1645129992233,0.04882017,40981.0,40979.0,0.333525]
["bitfinex","BTCUSD",1645129992436,0.04882017,40981.0,40978.0,0.0014]
["bitfinex","BTCUSD",1645129992634,0.04882017,40981.0,40979.0,0.333525]
["bitfinex","BTCUSD",1645129992835,0.04882017,40981.0,40978.0,0.0014]
["bitfinex","BTCUSD",1645129992836,0.04982017,40981.0,40978.0,0.0014]
["bitfinex","BTCUSD",1645129993035,0.04982017,40981.0,40980.0,0.027011]
["bitfinex","BTCUSD",1645129993285,0.04982017,40981.0,40979.0,0.333525]
["bitfinex","BTCUSD",1645129993482,0.04982017,40981.0,40979.0,0.027004]
["bitfinex","BTCUSD",1645129994083,0.04882017,40981.0,40979.0,0.333525]
["bitfinex","BTCUSD",1645129994281,0.04882017,40981.0,40979.0,0.027004]
["bitfinex","BTCUSD",1645129994482,0.04882017,40981.0,40979.0,0.333525]
["bitfinex","BTCUSD",1645129994684,0.04982017,40981.0,40979.0,0.333525]
["bitfinex","BTCUSD",1645129995282,0.001,40981.0,40979.0,0.333525]
["bitfinex","BTCUSD",1645129996082,0.061026,40986.0,40978.0,0.00173391]
["bitfinex","BTCUSD",1645129996284,0.061027,40981.0,40978.0,0.00173391]
["bitfinex","BTCUSD",1645129996486,0.41542708,40981.0,40978.0,0.00173391]
["bitfinex","BTCUSD",1645129996683,0.333525,40980.0,40978.0,0.00173391]
["bitfinex","BTCUSD",1645129997130,0.63792709,40980.0,40978.0,0.0014]
["bitfinex","BTCUSD",1645129997532,0.82105209,40980.0,40978.0,0.0014]
["bitfinex","BTCUSD",1645129997731,0.69896709,40980.0,40978.0,0.0014]
["bitfinex","BTCUSD",1645129997929,0.394565,40980.0,40978.0,0.0014]
["bitfinex","BTCUSD",1645129998129,0.061039,40979.0,40978.0,0.0014]
["bitfinex","BTCUSD",1645129998329,0.394564,40979.0,40978.0,0.0014]
["bitfinex","BTCUSD",1645129998536,0.74384067,40979.0,40978.0,0.0014]
["bitfinex","BTCUSD",1645129999031,1.31213437,40979.0,40978.0,0.0014]
["bitfinex","BTCUSD",1645129999432,1.51213437,40979.0,40978.0,0.0014]
["bitfinex","BTCUSD",1645129999631,1.17860937,40979.0,40978.0,0.0014]
["bitfinex","BTCUSD",1645129999830,1.51213437,40979.0,40978.0,0.0014]
["bitfinex","BTCUSD",1645130000688,3.023525,40978.0,40977.0,0.02591522]
["bitfinex","BTCUSD",1645130000885,2.69,40977.0,40972.0,0.001]
["bitfinex","BTCUSD",1645130001089,0.89926334,40976.0,40972.0,0.001]
["bitfinex","BTCUSD",1645130001282,0.05,40975.0,40972.0,0.001]
["bitfinex","BTCUSD",1645130001483,0.333525,40974.0,40972.0,0.001]
["bitfinex","BTCUSD",1645130001684,0.333539,40986.0,40972.0,0.001]
["bitfinex","BTCUSD",1645130001885,0.1,40974.0,40972.0,0.001]
["bitfinex","BTCUSD",1645130002087,0.333539,40973.0,40972.0,0.001]
["bitfinex","BTCUSD",1645130003288,0.433539,40973.0,40972.0,0.001]
["bitfinex","BTCUSD",1645130003691,0.7390993,40973.0,40972.0,0.001]
["bitfinex","BTCUSD",1645130004752,0.7410993,40973.0,40972.0,0.001]
["bitfinex","BTCUSD",1645130005953,0.7390993,40973.0,40972.0,0.001]
["bitfinex","BTCUSD",1645130006755,0.7390993,40973.0,40967.0,0.001]
["bitfinex","BTCUSD",1645130006756,2.0310993,40973.0,40970.0,0.00033314]
["bitfinex","BTCUSD",1645130006956,1.99787507,40972.0,40970.0,0.00033314]
["bitfinex","BTCUSD",1645130007154,2.04657507,40972.0,40970.0,0.00033314]
["bitfinex","BTCUSD",1645130007354,2.69,40971.0,40968.0,0.001]
["bitfinex","BTCUSD",1645130007555,1.73331056,40970.0,40968.0,0.001]
["bitfinex","BTCUSD",1645130007755,0.81161304,40969.0,40968.0,0.001]
["bitfinex","BTCUSD",1645130007955,2.15031304,40969.0,40968.0,0.001]
["bitfinex","BTCUSD",1645130008185,2.26031304,40969.0,40968.0,0.001]
["bitfinex","BTCUSD",1645130008382,1.29,40967.0,40964.0,0.002]
["bitfinex","BTCUSD",1645130008583,0.333539,40964.0,40957.0,0.00306274]
["bitfinex","BTCUSD",1645130008783,0.92686926,40964.0,40957.0,0.00306274]
["bitfinex","BTCUSD",1645130009182,2.21686926,40964.0,40961.0,0.00033155]
["bitfinex","BTCUSD",1645130009384,2.21686926,40964.0,40957.0,0.00306274]
["bitfinex","BTCUSD",1645130009385,1.351078,40961.0,40957.0,0.00306274]
["bitfinex","BTCUSD",1645130009584,0.333539,40958.0,40957.0,0.00306274]
["bitfinex","BTCUSD",1645130009784,0.482239,40958.0,40957.0,0.00306274]
["bitfinex","BTCUSD",1645130009983,0.482239,40958.0,40955.0,0.00132638]
["bitfinex","BTCUSD",1645130009984,1.623539,40956.0,40955.0,0.00132638]
["bitfinex","BTCUSD",1645130010184,1.722239,40956.0,40950.0,0.3102]
["bitfinex","BTCUSD",1645130010384,1.63623257,40953.0,40950.0,0.3102]
["bitfinex","BTCUSD",1645130010587,0.333539,40951.0,40950.0,0.2942]
["bitfinex","BTCUSD",1645130010783,0.333539,40951.0,40938.0,0.01035916]
["bitfinex","BTCUSD",1645130010784,0.046091,40948.0,40938.0,0.01035916]
["bitfinex","BTCUSD",1645130010986,0.333539,40946.0,40938.0,0.01035916]
["bitfinex","BTCUSD",1645130011185,0.02495195,40950.0,40938.0,0.01035916]
["bitfinex","BTCUSD",1645130011386,0.02495195,40950.0,40941.0,0.32277559]
["bitfinex","BTCUSD",1645130011696,0.02495195,40950.0,40938.0,0.01035916]
["bitfinex","BTCUSD",1645130011697,0.31251077,40949.0,40938.0,0.01035916]
["bitfinex","BTCUSD",1645130011935,0.0585,40950.0,40938.0,0.01035916]
["bitfinex","BTCUSD",1645130011936,0.01249617,40947.0,40938.0,0.01035916]
["bitfinex","BTCUSD",1645130012236,0.01604479,40943.0,40934.0,0.21787535]
["bitfinex","BTCUSD",1645130012437,0.01604479,40943.0,40935.0,0.333539]
["bitfinex","BTCUSD",1645130012634,0.01604479,40943.0,40936.0,0.24997519]
["bitfinex","BTCUSD",1645130012842,0.0585,40950.0,40936.0,0.24997519]
["bitfinex","BTCUSD",1645130012843,0.34709026,40949.0,40939.0,0.333539]
["bitfinex","BTCUSD",1645130013036,0.0098,40950.0,40939.0,0.333539]
["bitfinex","BTCUSD",1645130013439,0.413539,40949.0,40936.0,0.24997519]
["bitfinex","BTCUSD",1645130013636,0.08,40947.0,40936.0,0.24997519]
["bitfinex","BTCUSD",1645130013836,0.08,40947.0,40933.0,0.7651]
["bitfinex","BTCUSD",1645130013837,0.08,40946.0,40943.0,0.29776783]
["bitfinex","BTCUSD",1645130014240,0.08,40946.0,40943.0,0.19247804]
["bitfinex","BTCUSD",1645130014837,0.061082,40947.0,40940.0,0.00032964]
["bitfinex","BTCUSD",1645130014838,0.08,40944.0,40940.0,0.00032964]
["bitfinex","BTCUSD",1645130015038,0.08,40943.0,40934.0,0.0092]
["bitfinex","BTCUSD",1645130015338,0.02884745,40950.0,40942.0,0.00032962]
["bitfinex","BTCUSD",1645130015537,0.333539,40949.0,40942.0,0.00032962]
["bitfinex","BTCUSD",1645130015790,0.320539,40949.0,40942.0,0.00032962]
["bitfinex","BTCUSD",1645130016191,0.320539,40949.0,40941.0,0.30876666]
["bitfinex","BTCUSD",1645130016390,0.333539,40948.0,40943.0,0.00032961]
["bitfinex","BTCUSD",1645130016689,0.06108067,40948.0,40944.0,0.2289562]
["bitfinex","BTCUSD",1645130017091,0.0138583,40951.0,40944.0,0.2289562]
["bitfinex","BTCUSD",1645130017690,0.13600994,40951.0,40945.0,0.0003296]
["bitfinex","BTCUSD",1645130017894,0.33364,40950.0,40945.0,0.0003296]
["bitfinex","BTCUSD",1645130018291,0.43364,40950.0,40945.0,0.0003296]
["bitfinex","BTCUSD",1645130018492,0.0160978,40949.0,40945.0,0.0003296]
["bitfinex","BTCUSD",1645130018691,0.0160978,40949.0,40934.0,0.0092]
["bitfinex","BTCUSD",1645130018692,0.06108559,40945.0,40934.0,0.0092]
["bitfinex","BTCUSD",1645130018893,0.31670328,40944.0,40939.0,0.00131859]
["bitfinex","BTCUSD",1645130019092,0.33364,40943.0,40939.0,0.00131859]
["bitfinex","BTCUSD",1645130019740,0.33364,40943.0,40933.0,0.7651]
["bitfinex","BTCUSD",1645130019741,0.061098,40941.0,40933.0,0.7651]
["bitfinex","BTCUSD",1645130019943,0.01390415,40940.0,40933.0,0.7651]
["bitfinex","BTCUSD",1645130020141,0.01390415,40940.0,40939.0,0.00032965]
["bitfinex","BTCUSD",1645130020639,0.34754415,40940.0,40939.0,0.00032965]
["bitfinex","BTCUSD",1645130020840,0.46221695,40940.0,40939.0,0.00032965]
["bitfinex","BTCUSD",1645130021139,0.46221695,40940.0,40933.0,0.001]
["bitfinex","BTCUSD",1645130021140,0.12857696,40940.0,40933.0,0.001]
["bitfinex","BTCUSD",1645130021340,0.33364,40939.0,40937.0,0.00032966]
["bitfinex","BTCUSD",1645130022244,0.33364,40939.0,40936.0,0.23414728]
["bitfinex","BTCUSD",1645130022245,0.12219947,40939.0,40936.0,0.23414728]
["bitfinex","BTCUSD",1645130022441,0.122198,40938.0,40936.0,0.00032967]
["bitfinex","BTCUSD",1645130022649,0.94761239,40937.0,40936.0,0.00032967]
["bitfinex","BTCUSD",1645130022843,2.33761239,40937.0,40936.0,0.00032967]
["bitfinex","BTCUSD",1645130023041,1.66205609,40937.0,40936.0,0.00032967]
["bitfinex","BTCUSD",1645130023284,1.99569609,40937.0,40936.0,0.00032967]
["bitfinex","BTCUSD",1645130023484,0.061117,40935.0,40931.0,0.02503667]
["bitfinex","BTCUSD",1645130023681,1.68475604,40936.0,40934.0,0.00032969]
["bitfinex","BTCUSD",1645130023682,0.29446704,40936.0,40934.0,0.00032969]
["bitfinex","BTCUSD",1645130023883,1.80275702,40935.0,40934.0,0.00032969]
["bitfinex","BTCUSD",1645130024085,1.80275702,40935.0,40931.0,0.02503667]
["bitfinex","BTCUSD",1645130024086,1.29,40933.0,40931.0,0.02503667]
["bitfinex","BTCUSD",1645130024285,2.44,40931.0,40930.0,0.003]
["bitfinex","BTCUSD",1645130024483,1.29,40929.0,40920.0,0.01932773]
["bitfinex","BTCUSD",1645130024696,0.061134,40926.0,40920.0,0.01932773]
["bitfinex","BTCUSD",1645130024888,1.3387,40925.0,40920.0,0.01932773]
["bitfinex","BTCUSD",1645130025185,1.3387,40925.0,40924.0,0.33364]
["bitfinex","BTCUSD",1645130025186,0.0487,40925.0,40924.0,0.33364]
["bitfinex","BTCUSD",1645130025582,0.0487,40925.0,40920.0,0.01932773]
["bitfinex","BTCUSD",1645130025785,0.0497,40925.0,40920.0,0.01532773]
["bitfinex","BTCUSD",1645130025986,0.0497,40925.0,40922.0,0.54377615]
["bitfinex","BTCUSD",1645130026188,0.001,40925.0,40923.0,0.33364]
["bitfinex","BTCUSD",1645130027043,0.062115,40925.0,40923.0,0.33364]
["bitfinex","BTCUSD",1645130027247,0.061115,40925.0,40923.0,0.33364]
["bitfinex","BTCUSD",1645130027645,0.061115,40925.0,40923.0,0.33464]
["bitfinex","BTCUSD",1645130027846,0.061115,40925.0,40923.0,0.68431803]
["bitfinex","BTCUSD",1645130028043,0.061115,40925.0,40923.0,0.33464]
["bitfinex","BTCUSD",1645130028744,0.061108,40928.0,40923.0,0.33464]
["bitfinex","BTCUSD",1645130028945,0.00033995,40930.0,40924.0,0.32864]
["bitfinex","BTCUSD",1645130029144,0.00033995,40930.0,40923.0,0.0095]
["bitfinex","BTCUSD",1645130029343,0.00033995,40930.0,40924.0,0.333706]
["bitfinex","BTCUSD",1645130029344,0.061109,40929.0,40924.0,0.333706]
["bitfinex","BTCUSD",1645130029544,0.061109,40929.0,40928.0,0.24348782]
["bitfinex","BTCUSD",1645130030148,0.061109,40929.0,40924.0,0.00032565]
["bitfinex","BTCUSD",1645130030547,0.34046038,40928.0,40924.0,0.00032565]
["bitfinex","BTCUSD",1645130030787,0.061118,40926.0,40924.0,0.00032565]
["bitfinex","BTCUSD",1645130030990,0.72286638,40925.0,40924.0,0.00032565]
["bitfinex","BTCUSD",1645130031184,0.98472084,40925.0,40924.0,0.00032565]
["bitfinex","BTCUSD",1645130031384,1.13472084,40925.0,40924.0,0.00032565]
["bitfinex","BTCUSD",1645130031588,0.79426046,40925.0,40924.0,0.00032565]
["bitfinex","BTCUSD",1645130031784,2.59129327,40925.0,40920.0,0.01532773]
["bitfinex","BTCUSD",1645130031985,0.183428,40924.0,40920.0,0.01532773]
["bitfinex","BTCUSD",1645130032186,0.382406,40923.0,40920.0,0.01532773]
["bitfinex","BTCUSD",1645130032384,0.382406,40923.0,40920.0,2.773e-05]
["bitfinex","BTCUSD",1645130032385,1.35113785,40922.0,40920.0,2.773e-05]
["bitfinex","BTCUSD",1645130032593,1.667406,40921.0,40913.0,0.00059048]
["bitfinex","BTCUSD",1645130032787,1.667406,40921.0,40913.0,0.00118096]
["bitfinex","BTCUSD",1645130032788,0.23400521,40916.0,40913.0,0.00118096]
["bitfinex","BTCUSD",1645130032986,0.394845,40915.0,40913.0,0.00118096]
["bitfinex","BTCUSD",1645130034186,0.55942463,40915.0,40913.0,0.00118096]
["bitfinex","BTCUSD",1645130034830,0.44828563,40915.0,40913.0,0.00118096]
["bitfinex","BTCUSD",1645130035731,0.45028563,40915.0,40913.0,0.00118096]
["bitfinex","BTCUSD",1645130036131,0.35028563,40915.0,40913.0,0.00118096]
["bitfinex","BTCUSD",1645130036336,0.002,40915.0,40913.0,0.00118096]
["bitfinex","BTCUSD",1645130036631,0.002,40915.0,40911.0,0.23383412]
["bitfinex","BTCUSD",1645130036830,0.002,40915.0,40912.0,0.00032167]
["bitfinex","BTCUSD",1645130037231,0.0098,40919.0,40912.0,0.00032167]
["bitfinex","BTCUSD",1645130037232,0.333751,40914.0,40912.0,0.00032167]
["bitfinex","BTCUSD",1645130037432,0.333751,40918.0,40912.0,0.00032167]
["bitfinex","BTCUSD",1645130037840,0.333751,40918.0,40911.0,0.22463412]
["bitfinex","BTCUSD",1645130038032,0.0098,40919.0,40911.0,0.22463412]
["bitfinex","BTCUSD",1645130038483,0.0098,40919.0,40918.0,0.26647436]
["bitfinex","BTCUSD",1645130038682,0.061123,40923.0,40922.0,0.24103724]
["bitfinex","BTCUSD",1645130038883,0.394874,40923.0,40922.0,0.24103724]
["bitfinex","BTCUSD",1645130039084,0.69431611,40923.0,40922.0,0.24103724]
["bitfinex","BTCUSD",1645130039283,0.333751,40922.0,40912.0,0.0089]
["bitfinex","BTCUSD",1645130039683,0.061127,40920.0,40916.0,0.32696832]
["bitfinex","BTCUSD",1645130039884,0.333751,40919.0,40916.0,0.32696832]
["bitfinex","BTCUSD",1645130040286,0.333751,40919.0,40917.0,0.20118428]
["bitfinex","BTCUSD",1645130040488,0.333751,40922.0,40917.0,0.20118428]
["bitfinex","BTCUSD",1645130040784,0.06146373,40925.0,40917.0,0.20118428]
["bitfinex","BTCUSD",1645130040986,0.00033873,40925.0,40918.0,0.333751]
["bitfinex","BTCUSD",1645130041384,0.00033873,40925.0,40920.0,0.333751]
["bitfinex","BTCUSD",1645130041585,0.015,40931.0,40921.0,0.333751]
["bitfinex","BTCUSD",1645130041784,0.00024279,40925.0,40924.0,0.34300722]
["bitfinex","BTCUSD",1645130042038,0.33399379,40925.0,40924.0,0.25397734]
["bitfinex","BTCUSD",1645130042238,0.00024279,40925.0,40924.0,0.25397734]
["bitfinex","BTCUSD",1645130042639,0.333751,40929.0,40924.0,0.25397734]
["bitfinex","BTCUSD",1645130042839,0.0002428,40927.0,40924.0,0.25397734]
["bitfinex","BTCUSD",1645130043842,0.333751,40926.0,40924.0,0.25397734]
["bitfinex","BTCUSD",1645130044143,0.333751,40926.0,40919.0,0.0093]
["bitfinex","BTCUSD",1645130044144,0.333751,40926.0,40920.0,0.31421661]
["bitfinex","BTCUSD",1645130044442,0.333751,40926.0,40910.0,2.00545682]
["bitfinex","BTCUSD",1645130044644,0.333751,40924.0,40910.0,2.00545682]
["bitfinex","BTCUSD",1645130044846,0.333751,40924.0,40910.0,2.20474149]
["bitfinex","BTCUSD",1645130044847,0.34954779,40922.0,40910.0,2.20474149]
["bitfinex","BTCUSD",1645130045144,0.0167075,40919.0,40910.0,2.00513505]
["bitfinex","BTCUSD",1645130045444,0.26765724,40918.0,40913.0,0.49885294]
["bitfinex","BTCUSD",1645130045690,0.0487,40918.0,40913.0,0.49885294]
["bitfinex","BTCUSD",1645130046181,0.0487,40918.0,40913.0,0.26487991]
["bitfinex","BTCUSD",1645130046382,0.109834,40918.0,40913.0,0.26487991]
["bitfinex","BTCUSD",1645130046784,0.109834,40918.0,40910.0,2.20855573]
["bitfinex","BTCUSD",1645130046985,0.109834,40918.0,40910.0,2.00513505]
["bitfinex","BTCUSD",1645130047186,0.109834,40918.0,40912.0,0.21081646]
["bitfinex","BTCUSD",1645130047385,0.64720401,40917.0,40910.0,2.00513505]
["bitfinex","BTCUSD",1645130047588,0.061142,40915.0,40910.0,2.00513505]
["bitfinex","BTCUSD",1645130047787,0.333751,40914.0,40911.0,0.28081068]
["bitfinex","BTCUSD",1645130047986,0.333751,40914.0,40910.0,2.00513505]
["bitfinex","BTCUSD",1645130048189,0.061142,40913.0,40910.0,2.00513505]
["bitfinex","BTCUSD",1645130048385,0.333751,40912.0,40910.0,2.00513505]
["bitfinex","BTCUSD",1645130048786,0.333751,40911.0,40910.0,2.00513505]
["bitfinex","BTCUSD",1645130048988,0.131883,40916.0,40910.0,2.00513505]
["bitfinex","BTCUSD",1645130048989,0.000371,40912.0,40910.0,2.00513505]
["bitfinex","BTCUSD",1645130049286,0.000371,40912.0,40911.0,0.18744359]
["bitfinex","BTCUSD",1645130049538,0.000371,40912.0,40910.0,2.00513505]
["bitfinex","BTCUSD",1645130050540,0.000371,40912.0,40911.0,0.49456669]
["bitfinex","BTCUSD",1645130050744,0.000371,40912.0,40911.0,0.48956669]
["bitfinex","BTCUSD",1645130050942,0.000371,40912.0,40911.0,0.23433466]
["bitfinex","BTCUSD",1645130051146,0.000371,40912.0,40911.0,0.24383466]
["bitfinex","BTCUSD",1645130051342,0.00024507,40913.0,40912.0,1.400742]
["bitfinex","BTCUSD",1645130051540,0.00024507,40913.0,40912.0,1.449442]
["bitfinex","BTCUSD",1645130051742,0.00024507,40913.0,40912.0,1.400742]
["bitfinex","BTCUSD",1645130052541,0.00024507,40913.0,40912.0,1.450742]
["bitfinex","BTCUSD",1645130052744,0.00024507,40913.0,40912.0,1.834493]
["bitfinex","BTCUSD",1645130052745,5.07e-06,40913.0,40912.0,1.834493]
["bitfinex","BTCUSD",1645130053591,0.33101284,40931.0,40923.0,0.35326077]
["bitfinex","BTCUSD",1645130053592,0.29061791,40931.0,40923.0,0.35326077]
["bitfinex","BTCUSD",1645130053788,0.183338,40933.0,40917.0,0.06110977]
["bitfinex","BTCUSD",1645130053789,0.00033889,40925.0,40917.0,0.06110977]
["bitfinex","BTCUSD",1645130053988,0.00033889,40925.0,40912.0,0.005742]
["bitfinex","BTCUSD",1645130054187,0.00033889,40925.0,40913.0,0.333751]
["bitfinex","BTCUSD",1645130054391,0.00033889,40925.0,40913.0,0.383751]
["bitfinex","BTCUSD",1645130054589,0.00033889,40925.0,40924.0,0.20916255]
["bitfinex","BTCUSD",1645130054791,0.333751,40925.0,40924.0,0.17919255]
["bitfinex","BTCUSD",1645130054989,0.00033893,40925.0,40924.0,0.17919255]
["bitfinex","BTCUSD",1645130055993,0.333751,40925.0,40924.0,0.17919255]
["bitfinex","BTCUSD",1645130056190,0.00033895,40927.0,40924.0,0.17919255]
["bitfinex","BTCUSD",1645130056589,0.00033895,40927.0,40925.0,0.25768777]
["bitfinex","BTCUSD",1645130057037,0.109,40932.0,40925.0,0.25768777]
["bitfinex","BTCUSD",1645130057440,0.00033895,40928.0,40924.0,0.17919255]
["bitfinex","BTCUSD",1645130058438,0.333751,40931.0,40924.0,0.17919255]
["bitfinex","BTCUSD",1645130058643,0.00033895,40928.0,40924.0,0.17919255]
["bitfinex","BTCUSD",1645130058838,0.00033895,40928.0,40924.0,0.16919255]
["bitfinex","BTCUSD",1645130059439,0.070112,40932.0,40924.0,0.16919255]
["bitfinex","BTCUSD",1645130059642,0.333751,40931.0,40926.0,0.29602282]
["bitfinex","BTCUSD",1645130059840,0.00033895,40928.0,40924.0,0.16919255]
["bitfinex","BTCUSD",1645130060689,0.06111,40931.0,40925.0,0.23843836]
["bitfinex","BTCUSD",1645130060886,0.06111,40931.0,40924.0,0.16919255]
["bitfinex","BTCUSD",1645130060887,0.333751,40930.0,40924.0,0.16919255]
["bitfinex","BTCUSD",1645130061189,0.06145095,40928.0,40924.0,0.16919255]
["bitfinex","BTCUSD",1645130062687,0.061112,40927.0,40924.0,0.16919255]
["bitfinex","BTCUSD",1645130064285,0.122224,40931.0,40924.0,0.16919255]
["bitfinex","BTCUSD",1645130064286,0.061111,40929.0,40924.0,0.16919255]
["bitfinex","BTCUSD",1645130064532,0.00033895,40928.0,40924.0,0.16919255]
["bitfinex","BTCUSD",1645130065330,0.333751,40927.0,40924.0,0.16919255]
["bitfinex","BTCUSD",1645130065531,0.061114,40926.0,40924.0,0.16919255]
["bitfinex","BTCUSD",1645130065733,0.333751,40925.0,40924.0,0.16919255]
["bitfinex","BTCUSD",1645130065931,0.061114,40926.0,40924.0,0.16919255]
["bitfinex","BTCUSD",1645130066337,0.00033895,40928.0,40924.0,0.16919255]
["bitfinex","BTCUSD",1645130066536,0.00033895,40928.0,40925.0,0.5414149]
["bitfinex","BTCUSD",1645130066734,0.061106,40929.0,40925.0,0.2076639]
["bitfinex","BTCUSD",1645130066934,0.061106,40929.0,40924.0,0.16919255]
["bitfinex","BTCUSD",1645130067136,0.00033895,40928.0,40924.0,0.16919255]
["bitfinex","BTCUSD",1645130067936,0.061111,40927.0,40925.0,0.21502115]
["bitfinex","BTCUSD",1645130068187,0.061107,40929.0,40925.0,0.21502115]
["bitfinex","BTCUSD",1645130068383,0.00031726,40928.0,40925.0,0.21502115]
["bitfinex","BTCUSD",1645130068584,0.00031726,40928.0,40924.0,0.16919255]
["bitfinex","BTCUSD",1645130068988,0.06142726,40928.0,40924.0,0.16919255]
["bitfinex","BTCUSD",1645130069185,0.06111,40928.0,40924.0,0.16919255]
["bitfinex","BTCUSD",1645130069388,0.061114,40926.0,40918.0,0.0094]
["bitfinex","BTCUSD",1645130069586,0.061114,40926.0,40920.0,0.29512035]
["bitfinex","BTCUSD",1645130069587,0.35899125,40926.0,40920.0,0.29512035]
["bitfinex","BTCUSD",1645130069785,0.35457296,40926.0,40920.0,0.29512035]
["bitfinex","BTCUSD",1645130069987,0.06112,40924.0,40920.0,0.29512035]
["bitfinex","BTCUSD",1645130070486,0.06112,40924.0,40921.0,0.21057575]
["bitfinex","BTCUSD",1645130070687,0.06135779,40925.0,40921.0,0.21057575]
["bitfinex","BTCUSD",1645130071086,0.12247279,40925.0,40921.0,0.21057575]
["bitfinex","BTCUSD",1645130071687,0.12223,40925.0,40921.0,0.21057575]
["bitfinex","BTCUSD",1645130071931,0.00033922,40925.0,40921.0,0.21057575]
["bitfinex","BTCUSD",1645130072735,0.004,40930.0,40921.0,0.21057575]
["bitfinex","BTCUSD",1645130072736,0.3324191,40930.0,40921.0,0.21057575]
["bitfinex","BTCUSD",1645130073133,0.00033922,40925.0,40921.0,0.21057575]
["bitfinex","BTCUSD",1645130073334,0.00033922,40925.0,40922.0,0.333751]
["bitfinex","BTCUSD",1645130073534,0.00033922,40925.0,40924.0,0.333751]
["bitfinex","BTCUSD",1645130074140,0.3294191,40935.0,40924.0,0.333751]
["bitfinex","BTCUSD",1645130074336,0.0002428,40927.0,40925.0,0.333751]
["bitfinex","BTCUSD",1645130075138,0.0002428,40927.0,40925.0,0.39484902]
["bitfinex","BTCUSD",1645130075338,0.49500427,40935.0,40921.0,0.21057575]
["bitfinex","BTCUSD",1645130075537,0.14467679,40930.0,40928.0,0.23728433]
["bitfinex","BTCUSD",1645130075787,0.20578779,40930.0,40928.0,0.23728433]
["bitfinex","BTCUSD",1645130075989,0.333751,40929.0,40928.0,0.23728433]
["bitfinex","BTCUSD",1645130076188,0.33576273,40929.0,40925.0,0.001]
["bitfinex","BTCUSD",1645130076392,0.333751,40928.0,40925.0,0.001]
["bitfinex","BTCUSD",1645130076589,0.3082719,40927.0,40925.0,0.001]
["bitfinex","BTCUSD",1645130076791,0.392151,40926.0,40925.0,0.001]
["bitfinex","BTCUSD",1645130076988,0.8004229,40926.0,40925.0,0.001]
["bitfinex","BTCUSD",1645130077189,0.8004229,40926.0,40912.0,0.000742]
["bitfinex","BTCUSD",1645130077190,0.81992345,40926.0,40912.0,0.000742]
["bitfinex","BTCUSD",1645130077487,0.333751,40921.0,40912.0,0.000742]
["bitfinex","BTCUSD",1645130077686,0.333751,40919.0,40912.0,0.000742]
["bitfinex","BTCUSD",1645130077888,0.333751,40918.0,40912.0,0.000742]
["bitfinex","BTCUSD",1645130078087,0.05,40917.0,40912.0,0.000742]
["bitfinex","BTCUSD",1645130078288,0.061137,40915.0,40912.0,0.000742]
["bitfinex","BTCUSD",1645130078486,0.122274,40916.0,40915.0,0.10297056]
["bitfinex","BTCUSD",1645130078687,0.456025,40916.0,40915.0,0.10297056]
["bitfinex","BTCUSD",1645130079437,0.578299,40916.0,40915.0,0.10297056]
["bitfinex","BTCUSD",1645130079835,0.244548,40916.0,40915.0,0.10297056]
["bitfinex","BTCUSD",1645130080034,0.578299,40916.0,40915.0,0.10297056]
["bitfinex","BTCUSD",1645130080735,0.578299,40916.0,40915.0,0.09797056]
["bitfinex","BTCUSD",1645130080936,0.573299,40916.0,40915.0,0.09797056]
["bitfinex","BTCUSD",1645130081638,0.575299,40916.0,40915.0,0.09797056]
["bitfinex","BTCUSD",1645130082239,0.87045554,40916.0,40915.0,0.09797056]
["bitfinex","BTCUSD",1645130082439,0.86845554,40916.0,40915.0,0.09797056]
["bitfinex","BTCUSD",1645130082839,0.91782396,40916.0,40915.0,0.09797056]
["bitfinex","BTCUSD",1645130083039,0.75118154,40916.0,40915.0,0.09797056]
["bitfinex","BTCUSD",1645130083284,0.62266742,40916.0,40915.0,0.17797056]
["bitfinex","BTCUSD",1645130083882,0.457025,40916.0,40915.0,0.17797056]
["bitfinex","BTCUSD",1645130085084,0.333751,40916.0,40915.0,0.17797056]
["bitfinex","BTCUSD",1645130085884,0.334751,40916.0,40915.0,0.17797056]
["bitfinex","BTCUSD",1645130086286,0.334751,40916.0,40915.0,0.36787869]
["bitfinex","BTCUSD",1645130086486,0.001,40916.0,40915.0,0.36787869]
["bitfinex","BTCUSD",1645130086686,0.001,40916.0,40915.0,0.17797056]
["bitfinex","BTCUSD",1645130087134,0.001,40916.0,40915.0,0.51172156]
["bitfinex","BTCUSD",1645130087336,0.001,40916.0,40915.0,0.17797056]
["bitfinex","BTCUSD",1645130087934,0.334751,40916.0,40915.0,0.17797056]
["bitfinex","BTCUSD",1645130088136,0.333751,40916.0,40915.0,0.17797056]
["bitfinex","BTCUSD",1645130088736,0.63100698,40916.0,40915.0,0.17797056]
["bitfinex","BTCUSD",1645130089536,0.333751,40916.0,40915.0,0.17797056]
["bitfinex","BTCUSD",1645130091685,0.63043396,40916.0,40915.0,0.17797056]
["bitfinex","BTCUSD",1645130092086,0.68043396,40916.0,40915.0,0.17797056]
["bitfinex","BTCUSD",1645130092290,0.8858074,40916.0,40915.0,0.17797056]
["bitfinex","BTCUSD",1645130092491,0.9858949,40916.0,40915.0,0.17797056]
["bitfinex","BTCUSD",1645130092688,1.57665429,40916.0,40915.0,0.17797056]
["bitfinex","BTCUSD",1645130092886,1.57665429,40916.0,40912.0,0.000742]
["bitfinex","BTCUSD",1645130092887,0.96114957,40915.0,40912.0,0.000742]
["bitfinex","BTCUSD",1645130093089,0.35657132,40913.0,40912.0,0.000742]
["bitfinex","BTCUSD",1645130093285,1.38629945,40913.0,40912.0,0.000742]
["bitfinex","BTCUSD",1645130093487,1.12966051,40913.0,40912.0,0.000742]
["bitfinex","BTCUSD",1645130093689,1.29630293,40913.0,40912.0,0.000742]
["bitfinex","BTCUSD",1645130093890,1.55294187,40913.0,40912.0,0.000742]
["bitfinex","BTCUSD",1645130094089,1.79294188,40913.0,40912.0,0.000742]
["bitfinex","BTCUSD",1645130094436,1.69304188,40913.0,40912.0,0.000742]
["bitfinex","BTCUSD",1645130094938,1.75419088,40913.0,40912.0,0.000742]
["bitfinex","BTCUSD",1645130095145,2.78755194,40913.0,40912.0,0.000742]
["bitfinex","BTCUSD",1645130095337,2.78755194,40913.0,40910.0,2.00541988]
["bitfinex","BTCUSD",1645130095338,1.29,40911.0,40910.0,2.00541988]
["bitfinex","BTCUSD",1645130095536,1.723751,40911.0,40910.0,2.00541988]
["bitfinex","BTCUSD",1645130095739,2.39026143,40911.0,40910.0,2.00513505]
["bitfinex","BTCUSD",1645130095945,2.98508565,40911.0,40910.0,2.00513505]
["bitfinex","BTCUSD",1645130096139,2.67701349,40911.0,40910.0,1.23016634]
["bitfinex","BTCUSD",1645130096338,2.67701349,40911.0,40910.0,0.86314734]
["bitfinex","BTCUSD",1645130096641,2.67701349,40911.0,40910.0,0.10478955]
["bitfinex","BTCUSD",1645130097038,1.623751,40909.0,40908.0,0.02283272]
["bitfinex","BTCUSD",1645130097241,0.456085,40906.0,40900.0,8.13060336]
["bitfinex","BTCUSD",1645130097439,1.29,40903.0,40900.0,8.13060336]
["bitfinex","BTCUSD",1645130097643,1.623751,40901.0,40900.0,8.04890336]
["bitfinex","BTCUSD",1645130097939,1.623751,40901.0,40900.0,8.01760336]
["bitfinex","BTCUSD",1645130097940,1.872451,40901.0,40900.0,8.01760336]
["bitfinex","BTCUSD",1645130098188,2.11245101,40901.0,40900.0,8.01760336]
["bitfinex","BTCUSD",1645130098382,2.12362001,40901.0,40900.0,8.01760336]
["bitfinex","BTCUSD",1645130099284,0.83362001,40901.0,40900.0,8.01760336]
["bitfinex","BTCUSD",1645130099483,2.12362001,40901.0,40900.0,8.01760336]
["bitfinex","BTCUSD",1645130100290,0.83362001,40901.0,40900.0,8.01760336]
["bitfinex","BTCUSD",1645130100488,0.83362001,40901.0,40900.0,8.32146473]
["bitfinex","BTCUSD",1645130100489,0.68362001,40901.0,40900.0,8.32146473]
["bitfinex","BTCUSD",1645130100886,0.62245101,40901.0,40900.0,8.32146473]
["bitfinex","BTCUSD",1645130101088,0.24000001,40901.0,40900.0,8.32146473]
["bitfinex","BTCUSD",1645130101484,0.57375101,40901.0,40900.0,8.32146473]
["bitfinex","BTCUSD",1645130101939,0.24000001,40901.0,40900.0,8.32146473]
["bitfinex","BTCUSD",1645130102142,0.24000001,40901.0,40900.0,8.47146473]
["bitfinex","BTCUSD",1645130102943,0.24000001,40901.0,40900.0,8.70340298]
["bitfinex","BTCUSD",1645130103340,0.24000001,40901.0,40900.0,8.47146473]
["bitfinex","BTCUSD",1645130104742,0.57375101,40901.0,40900.0,8.47146473]
["bitfinex","BTCUSD",1645130105143,0.24000001,40901.0,40900.0,8.47146473]
["bitfinex","BTCUSD",1645130105783,0.57375101,40901.0,40900.0,8.47146473]
["bitfinex","BTCUSD",1645130106383,0.24000001,40901.0,40900.0,8.47146473]
["bitfinex","BTCUSD",1645130106983,0.24000001,40901.0,40900.0,8.46146473]
["bitfinex","BTCUSD",1645130107583,0.57375101,40901.0,40900.0,8.46146473]
["bitfinex","BTCUSD",1645130107786,0.24000001,40901.0,40900.0,8.46146473]
["bitfinex","BTCUSD",1645130108584,0.24000001,40901.0,40900.0,7.90069524]
["bitfinex","BTCUSD",1645130109438,0.53362851,40908.0,40901.0,1.4]
["bitfinex","BTCUSD",1645130109439,0.16669607,40908.0,40901.0,1.4]
["bitfinex","BTCUSD",1645130109641,0.16669607,40908.0,40902.0,0.333751]
["bitfinex","BTCUSD",1645130109843,0.002,40906.0,40902.0,0.333751]
["bitfinex","BTCUSD",1645130110139,0.002,40906.0,40903.0,0.0094]
["bitfinex","BTCUSD",1645130110338,0.002,40906.0,40904.0,0.56143931]
["bitfinex","BTCUSD",1645130110540,0.002,40906.0,40905.0,0.333751]
["bitfinex","BTCUSD",1645130110938,0.0999,40917.0,40905.0,0.333751]
["bitfinex","BTCUSD",1645130110939,0.0999,40917.0,40906.0,0.0019]
["bitfinex","BTCUSD",1645130111141,0.0999,40917.0,40913.0,0.05]
["bitfinex","BTCUSD",1645130111341,0.0999,40917.0,40915.0,0.05]
["bitfinex","BTCUSD",1645130111541,0.18169607,40922.0,40921.0,0.22946489]
["bitfinex","BTCUSD",1645130111542,0.015,40922.0,40921.0,0.22946489]
["bitfinex","BTCUSD",1645130112338,0.015,40922.0,40921.0,0.46702865]
["bitfinex","BTCUSD",1645130112740,0.015,40922.0,40921.0,0.80077965]
["bitfinex","BTCUSD",1645130113190,0.015,40922.0,40921.0,0.22946489]
["bitfinex","BTCUSD",1645130113583,0.00024399,40926.0,40921.0,0.22946489]
["bitfinex","BTCUSD",1645130113783,0.00024399,40926.0,40922.0,0.30951408]
["bitfinex","BTCUSD",1645130113986,0.001,40927.0,40921.0,0.22946489]
["bitfinex","BTCUSD",1645130114185,0.000244,40926.0,40921.0,0.22946489]
["bitfinex","BTCUSD",1645130114385,0.000244,40926.0,40921.0,0.47647255]
["bitfinex","BTCUSD",1645130114987,0.000244,40926.0,40922.0,0.67269769]
["bitfinex","BTCUSD",1645130115186,0.20515307,40930.0,40922.0,0.67269769]
["bitfinex","BTCUSD",1645130115386,0.0003412,40926.0,40923.0,0.333751]
["bitfinex","BTCUSD",1645130116187,0.0003412,40926.0,40922.0,0.001]
["bitfinex","BTCUSD",1645130116389,0.20615307,40931.0,40922.0,0.001]
["bitfinex","BTCUSD",1645130116590,0.0003412,40927.0,40922.0,0.001]
["bitfinex","BTCUSD",1645130117054,0.53890407,40926.0,40922.0,0.001]
["bitfinex","BTCUSD",1645130117252,0.0008384,40921.0,40916.0,0.00171702]
["bitfinex","BTCUSD",1645130117849,0.0008384,40921.0,40912.0,0.7406]
["bitfinex","BTCUSD",1645130117850,0.0008384,40921.0,40918.0,0.29002635]
["bitfinex","BTCUSD",1645130118854,0.0008384,40921.0,40917.0,0.22271738]
["bitfinex","BTCUSD",1645130119753,0.0008384,40921.0,40917.0,0.22258343]
["bitfinex","BTCUSD",1645130120154,0.0008384,40921.0,40918.0,0.333751]
["bitfinex","BTCUSD",1645130120555,0.0008384,40921.0,40920.0,0.64697161]
["bitfinex","BTCUSD",1645130120986,0.0008384,40921.0,40917.0,0.22258343]
["bitfinex","BTCUSD",1645130121388,0.0008384,40921.0,40919.0,0.333751]
["bitfinex","BTCUSD",1645130121887,0.0008384,40921.0,40920.0,0.3410636]
["bitfinex","BTCUSD",1645130122087,0.0008384,40921.0,40920.0,0.7248146]
["bitfinex","BTCUSD",1645130122289,0.0008384,40921.0,40920.0,0.87588068]
["bitfinex","BTCUSD",1645130123889,0.0008384,40921.0,40920.0,0.87788068]
["bitfinex","BTCUSD",1645130124288,0.0008384,40921.0,40920.0,0.92288068]
["bitfinex","BTCUSD",1645130124552,0.0008384,40921.0,40920.0,1.08909068]
["bitfinex","BTCUSD",1645130124748,0.0008384,40921.0,40920.0,1.18909068]
["bitfinex","BTCUSD",1645130124952,0.0008384,40921.0,40920.0,1.19909068]
["bitfinex","BTCUSD",1645130125146,0.0008384,40921.0,40920.0,1.19709068]
["bitfinex","BTCUSD",1645130125948,0.0008384,40921.0,40920.0,1.19909068]
["bitfinex","BTCUSD",1645130127053,0.0008384,40921.0,40920.0,1.19409068]
["bitfinex","BTCUSD",1645130127248,0.0008384,40921.0,40920.0,1.19209068]
["bitfinex","BTCUSD",1645130127850,0.00034145,40926.0,40922.0,0.51701748]
["bitfinex","BTCUSD",1645130128052,0.00034145,40926.0,40925.0,0.05]
["bitfinex","BTCUSD",1645130128291,0.20515307,40940.0,40925.0,0.432451]
["bitfinex","BTCUSD",1645130128490,0.33022167,40943.0,40926.0,0.333751]
["bitfinex","BTCUSD",1645130128491,0.70207081,40943.0,40926.0,0.333751]
["bitfinex","BTCUSD",1645130128695,0.124,40946.0,40940.0,0.05]
["bitfinex","BTCUSD",1645130128696,0.16669607,40944.0,40940.0,0.05]
["bitfinex","BTCUSD",1645130128897,0.22015307,40946.0,40941.0,0.382451]
["bitfinex","BTCUSD",1645130128898,0.16669607,40945.0,40941.0,0.382451]
["bitfinex","BTCUSD",1645130129091,0.015,40946.0,40945.0,0.2331672]
["bitfinex","BTCUSD",1645130129289,0.015,40946.0,40945.0,0.5669182]
["bitfinex","BTCUSD",1645130129691,0.015,40946.0,40945.0,0.5659182]
["bitfinex","BTCUSD",1645130130091,0.015,40946.0,40941.0,0.0487]
["bitfinex","BTCUSD",1645130130293,0.015,40946.0,40942.0,0.333751]
["bitfinex","BTCUSD",1645130130493,0.015,40946.0,40942.0,0.382451]
["bitfinex","BTCUSD",1645130130693,0.015,40946.0,40942.0,0.0487]
["bitfinex","BTCUSD",1645130130995,0.01534142,40946.0,40942.0,0.0487]
["bitfinex","BTCUSD",1645130131192,0.01534142,40946.0,40943.0,0.333751]
["bitfinex","BTCUSD",1645130131395,0.01534142,40946.0,40941.0,0.333751]
["bitfinex","BTCUSD",1645130131593,0.01534142,40946.0,40942.0,0.333751]
["bitfinex","BTCUSD",1645130132036,0.01534142,40946.0,40943.0,0.22419204]
["bitfinex","BTCUSD",1645130132037,0.015,40946.0,40943.0,0.22419204]
["bitfinex","BTCUSD",1645130132241,0.01533043,40946.0,40945.0,0.333751]
["bitfinex","BTCUSD",1645130132837,0.00533043,40946.0,40945.0,0.63261039]
["bitfinex","BTCUSD",1645130133039,0.3315586,40954.0,40946.0,0.45]
["bitfinex","BTCUSD",1645130133240,0.0999,40956.0,40949.0,0.2119608]
["bitfinex","BTCUSD",1645130133443,0.0999,40956.0,40950.0,0.333751]
["bitfinex","BTCUSD",1645130133742,0.5324,40959.0,40950.0,0.333751]
["bitfinex","BTCUSD",1645130133943,0.5324,40959.0,40954.0,0.333751]
["bitfinex","BTCUSD",1645130134138,0.5324,40959.0,40954.0,0.55000439]
["bitfinex","BTCUSD",1645130134839,0.5324,40959.0,40954.0,0.61105939]
["bitfinex","BTCUSD",1645130135439,0.5324,40959.0,40956.0,0.2089925]
["bitfinex","BTCUSD",1645130135691,0.0999,40966.0,40957.0,0.333751]
["bitfinex","BTCUSD",1645130135885,0.00032317,40959.0,40958.0,0.333751]
["bitfinex","BTCUSD",1645130136085,0.00032317,40959.0,40958.0,0.06885466]
["bitfinex","BTCUSD",1645130136687,0.0999,40966.0,40963.0,0.19277827]
["bitfinex","BTCUSD",1645130136688,0.09522317,40966.0,40963.0,0.19277827]
["bitfinex","BTCUSD",1645130137290,0.09522317,40966.0,40961.0,0.08001]
["bitfinex","BTCUSD",1645130137789,0.09522317,40966.0,40965.0,0.333578]
["bitfinex","BTCUSD",1645130137988,0.019071,40972.0,40960.0,0.25066592]
["bitfinex","BTCUSD",1645130138188,0.104971,40972.0,40968.0,0.2576273]
["bitfinex","BTCUSD",1645130138389,0.009771,40972.0,40968.0,0.2576273]
["bitfinex","BTCUSD",1645130138589,0.009771,40972.0,40958.0,0.122085]
["bitfinex","BTCUSD",1645130138789,0.009771,40972.0,40959.0,0.108818]
["bitfinex","BTCUSD",1645130139439,0.009771,40972.0,40961.0,0.061044]
["bitfinex","BTCUSD",1645130139637,0.009771,40972.0,40965.0,0.35217579]
["bitfinex","BTCUSD",1645130140036,0.009771,40972.0,40966.0,0.108801]
["bitfinex","BTCUSD",1645130140238,0.009771,40972.0,40969.0,0.10879]
["bitfinex","BTCUSD",1645130140438,0.009771,40972.0,40966.0,0.108798]
["bitfinex","BTCUSD",1645130140638,0.00032472,40971.0,40966.0,0.108798]
["bitfinex","BTCUSD",1645130141641,0.009771,40972.0,40966.0,0.108798]
["bitfinex","BTCUSD",1645130141838,0.00032472,40971.0,40965.0,0.35217579]
["bitfinex","BTCUSD",1645130142042,0.53184161,40970.0,40949.0,0.85067579]
["bitfinex","BTCUSD",1645130142240,0.24827661,40970.0,40949.0,0.61754979]
["bitfinex","BTCUSD",1645130142442,0.39462,40969.0,40949.0,0.61754979]
["bitfinex","BTCUSD",1645130142641,0.0951,40962.0,40949.0,0.61754979]
["bitfinex","BTCUSD",1645130142838,0.0951,40962.0,40950.0,0.108854]
["bitfinex","BTCUSD",1645130143041,0.06106713,40960.0,40955.0,0.20058372]
["bitfinex","BTCUSD",1645130143692,0.061071,40959.0,40955.0,0.20058372]
["bitfinex","BTCUSD",1645130144089,0.111071,40959.0,40955.0,0.20058372]
["bitfinex","BTCUSD",1645130144293,0.30872895,40958.0,40955.0,0.20058372]
["bitfinex","BTCUSD",1645130144489,0.30872895,40958.0,40949.0,0.30480922]
["bitfinex","BTCUSD",1645130144490,0.25201656,40955.0,40949.0,0.30480922]
["bitfinex","BTCUSD",1645130144690,0.25201656,40955.0,40945.0,0.6032]
["bitfinex","BTCUSD",1645130144691,0.30317526,40955.0,40946.0,0.10888]
["bitfinex","BTCUSD",1645130144890,0.0099,40957.0,40946.0,0.2589244]
["bitfinex","BTCUSD",1645130145090,0.05,40955.0,40947.0,0.108877]
["bitfinex","BTCUSD",1645130145291,0.0099,40957.0,40947.0,0.108877]
["bitfinex","BTCUSD",1645130145493,0.0099,40957.0,40953.0,0.24934188]
["bitfinex","BTCUSD",1645130145694,0.37098149,40957.0,40953.0,0.24934188]
["bitfinex","BTCUSD",1645130146092,0.0599,40957.0,40953.0,0.24934188]
["bitfinex","BTCUSD",1645130146295,0.0099,40957.0,40953.0,0.24934188]
["bitfinex","BTCUSD",1645130146693,0.070971,40957.0,40953.0,0.24934188]
["bitfinex","BTCUSD",1645130146939,0.1503244,40961.0,40955.0,0.19715722]
["bitfinex","BTCUSD",1645130147138,0.1503244,40961.0,40954.0,0.108852]
["bitfinex","BTCUSD",1645130147139,0.0003244,40961.0,40954.0,0.108848]
["bitfinex","BTCUSD",1645130147537,0.002,40962.0,40954.0,0.108848]
["bitfinex","BTCUSD",1645130147736,0.34404774,40970.0,40965.0,0.21095542]
["bitfinex","BTCUSD",1645130147938,0.34404774,40970.0,40965.0,0.03563791]
["bitfinex","BTCUSD",1645130147939,0.00990752,40970.0,40965.0,0.03563791]
["bitfinex","BTCUSD",1645130148137,0.26376593,40968.0,40965.0,0.03563791]
["bitfinex","BTCUSD",1645130148740,0.26376593,40968.0,40957.0,0.108827]
["bitfinex","BTCUSD",1645130148937,0.061055,40967.0,40957.0,0.108827]
["bitfinex","BTCUSD",1645130149543,0.06106,40966.0,40955.0,0.0033]
["bitfinex","BTCUSD",1645130149740,0.11106,40966.0,40955.0,0.21129861]
["bitfinex","BTCUSD",1645130149939,0.32516814,40961.0,40955.0,0.51804731]
["bitfinex","BTCUSD",1645130150142,0.32516814,40961.0,40955.0,0.21129861]
["bitfinex","BTCUSD",1645130150339,0.37516814,40961.0,40955.0,0.20799861]
["bitfinex","BTCUSD",1645130150538,0.37516814,40961.0,40957.0,0.001]
["bitfinex","BTCUSD",1645130150794,0.00034386,40963.0,40958.0,0.108837]
["bitfinex","BTCUSD",1645130151190,0.05,40967.0,40962.0,0.23523623]
["bitfinex","BTCUSD",1645130151389,0.01007402,40970.0,40957.0,0.001]
["bitfinex","BTCUSD",1645130151591,0.01007402,40970.0,40947.0,0.45157894]
["bitfinex","BTCUSD",1645130151592,0.00034386,40963.0,40947.0,0.45157894]
["bitfinex","BTCUSD",1645130151789,0.00034386,40963.0,40954.0,0.25396944]
["bitfinex","BTCUSD",1645130151991,0.06140486,40963.0,40955.0,0.108845]
["bitfinex","BTCUSD",1645130152192,0.06140486,40963.0,40951.0,0.34994964]
["bitfinex","BTCUSD",1645130152390,0.061061,40963.0,40952.0,0.22400061]
["bitfinex","BTCUSD",1645130152793,0.00034386,40961.0,40955.0,0.108846]
["bitfinex","BTCUSD",1645130152992,0.00034386,40961.0,40952.0,0.22400061]
["bitfinex","BTCUSD",1645130153192,0.06140886,40961.0,40953.0,0.108851]
["bitfinex","BTCUSD",1645130153393,0.00034386,40961.0,40953.0,0.108851]
["bitfinex","BTCUSD",1645130153594,0.0002041,40962.0,40953.0,0.108851]
["bitfinex","BTCUSD",1645130153795,0.00032128,40961.0,40953.0,0.108851]
["bitfinex","BTCUSD",1645130153992,0.00032128,40961.0,40957.0,0.108839]
["bitfinex","BTCUSD",1645130154292,0.00032128,40961.0,40960.0,0.48992043]
["bitfinex","BTCUSD",1645130154538,0.00032128,40961.0,40960.0,0.34503814]
["bitfinex","BTCUSD",1645130154742,0.0002041,40962.0,40960.0,0.34503814]
["bitfinex","BTCUSD",1645130154938,0.0002041,40962.0,40961.0,0.108824]
["bitfinex","BTCUSD",1645130156139,0.0002041,40962.0,40961.0,0.108375]
["bitfinex","BTCUSD",1645130156937,0.0002041,40962.0,40961.0,0.108373]
["bitfinex","BTCUSD",1645130157342,0.0002041,40962.0,40952.0,0.4690777]
["bitfinex","BTCUSD",1645130157343,0.04486599,40954.0,40952.0,0.4690777]
["bitfinex","BTCUSD",1645130157538,0.04486599,40954.0,40952.0,0.12211311]
["bitfinex","BTCUSD",1645130158199,0.04486599,40954.0,40953.0,0.96552798]
["bitfinex","BTCUSD",1645130158393,0.04486599,40954.0,40953.0,1.21720552]
["bitfinex","BTCUSD",1645130159093,0.04486599,40954.0,40953.0,1.15614952]
["bitfinex","BTCUSD",1645130159293,0.04486599,40954.0,40953.0,0.80096776]
["bitfinex","BTCUSD",1645130160396,0.04486599,40954.0,40953.0,0.86401976]
["bitfinex","BTCUSD",1645130161594,0.04486599,40954.0,40953.0,0.86201976]
["bitfinex","BTCUSD",1645130162245,0.00032519,40961.0,40956.0,0.061049]
["bitfinex","BTCUSD",1645130162446,0.00032519,40961.0,40957.0,0.36864436]
["bitfinex","BTCUSD",1645130162847,0.00032519,40961.0,40958.0,0.0033]
["bitfinex","BTCUSD",1645130163345,0.00037402,40967.0,40966.0,0.25627891]
["bitfinex","BTCUSD",1645130163548,0.00037402,40971.0,40967.0,0.061036]
["bitfinex","BTCUSD",1645130163744,0.00037402,40973.0,40967.0,0.061036]
["bitfinex","BTCUSD",1645130163944,0.300547,40972.0,40966.0,0.25627891]
["bitfinex","BTCUSD",1645130164345,0.300547,40972.0,40961.0,0.1220719]
["bitfinex","BTCUSD",1645130164346,0.36196202,40972.0,40961.0,0.1220719]
["bitfinex","BTCUSD",1645130164549,0.20515307,40971.0,40958.0,0.0033]
["bitfinex","BTCUSD",1645130164845,0.25733163,40962.0,40958.0,0.0033]
["bitfinex","BTCUSD",1645130165046,0.37945163,40962.0,40949.0,0.03668468]
["bitfinex","BTCUSD",1645130165250,0.37945163,40962.0,40953.0,0.19968208]
["bitfinex","BTCUSD",1645130165701,0.06106,40959.0,40953.0,0.19968208]
["bitfinex","BTCUSD",1645130165891,0.00032547,40961.0,40955.0,0.26589335]
["bitfinex","BTCUSD",1645130166092,0.00032547,40961.0,40953.0,0.19968208]
["bitfinex","BTCUSD",1645130166691,0.00032547,40961.0,40960.0,0.23942372]
["bitfinex","BTCUSD",1645130166891,0.001,40962.0,40951.0,0.20603865]
["bitfinex","BTCUSD",1645130167092,0.061057,40959.0,40951.0,0.20603865]
["bitfinex","BTCUSD",1645130167292,0.061057,40959.0,40954.0,0.2945272]
["bitfinex","BTCUSD",1645130167494,0.061057,40959.0,40951.0,0.20603865]
["bitfinex","BTCUSD",1645130167895,0.061057,40959.0,40954.0,0.25435039]
["bitfinex","BTCUSD",1645130168491,0.061057,40959.0,40952.0,0.24082036]
["bitfinex","BTCUSD",1645130169093,0.29708232,40958.0,40952.0,0.24082036]
["bitfinex","BTCUSD",1645130169293,0.061057,40959.0,40953.0,0.31894899]
["bitfinex","BTCUSD",1645130169937,0.061057,40959.0,40952.0,0.24082036]
["bitfinex","BTCUSD",1645130170936,0.00037402,40963.0,40953.0,2.06758508]
["bitfinex","BTCUSD",1645130171137,0.001,40964.0,40954.0,0.0487]
["bitfinex","BTCUSD",1645130171138,0.00137402,40964.0,40954.0,0.0487]
["bitfinex","BTCUSD",1645130171336,0.00037402,40963.0,40954.0,0.0487]
["bitfinex","BTCUSD",1645130171537,0.001,40964.0,40955.0,0.05]
["bitfinex","BTCUSD",1645130171736,0.00037402,40963.0,40959.0,0.06103511]
["bitfinex","BTCUSD",1645130172037,0.3077915,40974.0,40960.0,0.38690434]
["bitfinex","BTCUSD",1645130172038,0.00037402,40965.0,40960.0,0.38690434]
["bitfinex","BTCUSD",1645130172235,0.20608685,40969.0,40966.0,0.19543652]
["bitfinex","BTCUSD",1645130172438,0.00037402,40968.0,40966.0,0.27717652]
["bitfinex","BTCUSD",1645130172635,0.00037402,40970.0,40966.0,0.27717652]
["bitfinex","BTCUSD",1645130172937,0.00037402,40970.0,40966.0,0.2038041]
["bitfinex","BTCUSD",1645130172938,0.20108685,40970.0,40966.0,0.2038041]
["bitfinex","BTCUSD",1645130173205,0.20108685,40970.0,40966.0,0.08174]
["bitfinex","BTCUSD",1645130173396,0.20108685,40970.0,40959.0,0.5818]
["bitfinex","BTCUSD",1645130173397,0.25644134,40970.0,40959.0,0.5818]
["bitfinex","BTCUSD",1645130173595,0.25644134,40968.0,40959.0,0.5818]
["bitfinex","BTCUSD",1645130173797,0.0096,40970.0,40959.0,0.5818]
["bitfinex","BTCUSD",1645130173798,0.25644134,40967.0,40959.0,0.5818]
["bitfinex","BTCUSD",1645130173997,0.3173915,40970.0,40959.0,0.5818]
["bitfinex","BTCUSD",1645130173998,0.31748534,40969.0,40959.0,0.5818]
["bitfinex","BTCUSD",1645130174198,0.25644134,40969.0,40965.0,0.31895394]
["bitfinex","BTCUSD",1645130174396,0.00024326,40966.0,40964.0,0.19881926]
["bitfinex","BTCUSD",1645130174808,0.2516846,40972.0,40964.0,0.19881926]
["bitfinex","BTCUSD",1645130174996,0.3077915,40974.0,40964.0,0.19881926]
["bitfinex","BTCUSD",1645130175202,0.061038,40973.0,40964.0,0.19881926]
["bitfinex","BTCUSD",1645130175398,0.34605506,40971.0,40965.0,0.25250288]
["bitfinex","BTCUSD",1645130175600,0.34605506,40971.0,40964.0,0.19881926]
["bitfinex","BTCUSD",1645130175901,0.3077915,40972.0,40964.0,0.19881926]
["bitfinex","BTCUSD",1645130176502,0.061045,40971.0,40964.0,0.19881926]
["bitfinex","BTCUSD",1645130176935,0.27057427,40970.0,40964.0,0.19881926]
["bitfinex","BTCUSD",1645130177138,0.57836577,40970.0,40964.0,0.19881926]
["bitfinex","BTCUSD",1645130177335,0.57836577,40970.0,40963.0,0.25081051]
["bitfinex","BTCUSD",1645130177336,0.27057427,40970.0,40963.0,0.25081051]
["bitfinex","BTCUSD",1645130177738,0.57836577,40970.0,40963.0,0.25081051]
["bitfinex","BTCUSD",1645130178040,0.29551949,40969.0,40959.0,0.6305]
["bitfinex","BTCUSD",1645130178338,0.4298965,40969.0,40960.0,0.32949026]
["bitfinex","BTCUSD",1645130178542,0.3077915,40969.0,40961.0,0.061044]
["bitfinex","BTCUSD",1645130178740,0.6388338,40970.0,40961.0,0.061044]
["bitfinex","BTCUSD",1645130179045,0.30800176,40971.0,40965.0,0.20622705]
["bitfinex","BTCUSD",1645130179241,0.00034415,40968.0,40965.0,0.20622705]
["bitfinex","BTCUSD",1645130179439,0.00034415,40968.0,40966.0,0.25890517]
["bitfinex","BTCUSD",1645130179641,0.00034415,40968.0,40967.0,0.061032]
["bitfinex","BTCUSD",1645130180040,0.00021026,40971.0,40967.0,0.061032]
["bitfinex","BTCUSD",1645130180440,0.00024309,40970.0,40967.0,0.061032]
["bitfinex","BTCUSD",1645130180694,0.00024309,40970.0,40967.0,0.062032]
["bitfinex","BTCUSD",1645130180889,0.00024309,40970.0,40967.0,0.12306512]
["bitfinex","BTCUSD",1645130181288,0.00021026,40971.0,40967.0,0.12306512]
["bitfinex","BTCUSD",1645130181489,0.00021026,40971.0,40969.0,0.29455287]
["bitfinex","BTCUSD",1645130181490,0.00045335,40971.0,40969.0,0.29455287]
["bitfinex","BTCUSD",1645130181690,0.00045335,40971.0,40970.0,0.061031]
["bitfinex","BTCUSD",1645130182489,0.00021026,40971.0,40970.0,0.061031]
["bitfinex","BTCUSD",1645130183188,0.0004525,40973.0,40970.0,0.061031]
["bitfinex","BTCUSD",1645130183693,0.00020941,40973.0,40970.0,0.061031]
["bitfinex","BTCUSD",1645130184541,0.00020941,40973.0,40970.0,0.063031]
["bitfinex","BTCUSD",1645130184741,0.00020941,40973.0,40971.0,0.0487]
["bitfinex","BTCUSD",1645130184943,0.00020941,40973.0,40972.0,0.28382121]
["bitfinex","BTCUSD",1645130185145,0.00020941,40973.0,40972.0,0.33252121]
["bitfinex","BTCUSD",1645130185342,0.00020941,40973.0,40972.0,0.53252121]
["bitfinex","BTCUSD",1645130185541,0.00020941,40973.0,40972.0,0.48252121]
["bitfinex","BTCUSD",1645130185742,0.00020941,40973.0,40972.0,0.53252121]
["bitfinex","BTCUSD",1645130185940,0.00020941,40973.0,40972.0,0.48252121]
["bitfinex","BTCUSD",1645130186143,0.00020941,40973.0,40972.0,0.53252121]
["bitfinex","BTCUSD",1645130186350,0.00020941,40973.0,40972.0,0.58252121]
["bitfinex","BTCUSD",1645130186545,0.00020941,40973.0,40972.0,0.58552121]
["bitfinex","BTCUSD",1645130187143,0.00020941,40973.0,40972.0,0.58504776]
["bitfinex","BTCUSD",1645130187743,0.00020941,40973.0,40972.0,0.58204776]
["bitfinex","BTCUSD",1645130188210,0.00045501,40975.0,40974.0,0.31101]
["bitfinex","BTCUSD",1645130188404,0.00021112,40975.0,40974.0,0.370725]
["bitfinex","BTCUSD",1645130188804,0.00055679,40975.0,40974.0,0.370725]
["bitfinex","BTCUSD",1645130189007,0.00055679,40975.0,40974.0,0.56653167]
["bitfinex","BTCUSD",1645130189204,0.00055679,40975.0,40974.0,0.8952669]
["bitfinex","BTCUSD",1645130189613,0.00021112,40975.0,40974.0,0.8952669]
["bitfinex","BTCUSD",1645130189808,0.00021112,40975.0,40974.0,0.56653167]
["bitfinex","BTCUSD",1645130190507,0.00021112,40975.0,40974.0,0.92316728]
["bitfinex","BTCUSD",1645130191707,0.00021112,40975.0,40974.0,0.52053167]
["bitfinex","BTCUSD",1645130191956,0.00021112,40975.0,40974.0,0.57053167]
["bitfinex","BTCUSD",1645130192155,0.09051637,40988.0,40975.0,1.4]
["bitfinex","BTCUSD",1645130192357,0.8247,41008.0,40985.0,0.060996]
["bitfinex","BTCUSD",1645130192358,0.20582698,40994.0,40985.0,0.060996]
["bitfinex","BTCUSD",1645130192554,1.15176491,40999.0,40985.0,0.060996]
["bitfinex","BTCUSD",1645130192555,0.20582698,40995.0,40985.0,0.060996]
["bitfinex","BTCUSD",1645130192753,0.20582698,40995.0,40984.0,0.170692]
["bitfinex","BTCUSD",1645130192754,0.20582698,40995.0,40992.0,0.3031618]
["bitfinex","BTCUSD",1645130192955,0.20582698,40996.0,40992.0,0.3031618]
["bitfinex","BTCUSD",1645130193156,0.20582698,40995.0,40989.0,0.0487]
["bitfinex","BTCUSD",1645130193356,0.27229393,40998.0,40989.0,0.0487]
["bitfinex","BTCUSD",1645130193357,0.20582698,40996.0,40989.0,0.0487]
["bitfinex","BTCUSD",1645130193556,0.20582698,40994.0,40989.0,0.0487]
["bitfinex","BTCUSD",1645130193755,0.20582698,40995.0,40989.0,0.0487]
["bitfinex","BTCUSD",1645130193956,0.20582698,40994.0,40989.0,0.0487]
["bitfinex","BTCUSD",1645130194159,0.00032256,40996.0,40991.0,0.27531873]
["bitfinex","BTCUSD",1645130194160,0.47262744,40995.0,40991.0,0.27531873]
["bitfinex","BTCUSD",1645130194356,0.20582698,40995.0,40991.0,0.27531873]
["bitfinex","BTCUSD",1645130194659,0.20582698,40997.0,40991.0,0.27531873]
["bitfinex","BTCUSD",1645130194858,0.00032256,40995.0,40991.0,0.27531873]
["bitfinex","BTCUSD",1645130195056,0.00032256,40995.0,40989.0,0.0487]
["bitfinex","BTCUSD",1645130195699,0.20582698,40998.0,40989.0,0.0487]
["bitfinex","BTCUSD",1645130195895,0.00024381,40994.0,40989.0,0.0487]
["bitfinex","BTCUSD",1645130196096,0.00024381,40994.0,40989.0,0.109701]
["bitfinex","BTCUSD",1645130196497,0.00024381,40994.0,40989.0,0.111701]
["bitfinex","BTCUSD",1645130196895,0.20582698,40997.0,40989.0,0.111701]
["bitfinex","BTCUSD",1645130197096,0.2585062,40994.0,40989.0,0.17269888]
["bitfinex","BTCUSD",1645130197301,0.2585062,40994.0,40986.0,0.00451882]
["bitfinex","BTCUSD",1645130197302,0.55,40992.0,40986.0,0.00451882]
["bitfinex","BTCUSD",1645130197697,0.29548651,40991.0,40986.0,0.00451882]
["bitfinex","BTCUSD",1645130197898,0.38578651,40991.0,40986.0,0.00451882]
["bitfinex","BTCUSD",1645130198095,0.38578651,40991.0,40986.0,0.00251882]
["bitfinex","BTCUSD",1645130198297,0.20684736,40987.0,40986.0,0.00251882]
["bitfinex","BTCUSD",1645130198498,2.68412615,40987.0,40976.0,0.55085246]
["bitfinex","BTCUSD",1645130198697,2.68412615,40987.0,40976.0,0.23098369]
["bitfinex","BTCUSD",1645130198698,0.20684736,40987.0,40976.0,0.23098369]
["bitfinex","BTCUSD",1645130199450,0.061021,40983.0,40975.0,0.15952853]
["bitfinex","BTCUSD",1645130199848,0.00032902,40984.0,40975.0,0.15952853]
["bitfinex","BTCUSD",1645130200147,0.00032902,40984.0,40975.0,0.43983415]
["bitfinex","BTCUSD",1645130200348,0.00032902,40984.0,40978.0,0.061016]
["bitfinex","BTCUSD",1645130200548,0.34183458,40985.0,40978.0,0.061016]
["bitfinex","BTCUSD",1645130200747,0.00032757,40982.0,40978.0,0.061016]
["bitfinex","BTCUSD",1645130201248,0.00032757,40982.0,40975.0,0.37881822]
["bitfinex","BTCUSD",1645130201249,0.00032757,40982.0,40975.0,0.15952853]
["bitfinex","BTCUSD",1645130201450,0.06134857,40982.0,40975.0,0.03749953]
["bitfinex","BTCUSD",1645130201651,0.122055,40983.0,40971.0,0.1]
["bitfinex","BTCUSD",1645130201848,0.30705479,40982.0,40978.0,0.002]
["bitfinex","BTCUSD",1645130202051,0.3024532,40981.0,40978.0,0.002]
["bitfinex","BTCUSD",1645130202248,0.00032791,40981.0,40978.0,0.002]
["bitfinex","BTCUSD",1645130202649,0.00032791,40981.0,40978.0,0.061016]
["bitfinex","BTCUSD",1645130202849,0.31813078,40986.0,40978.0,0.061016]
["bitfinex","BTCUSD",1645130203294,0.00032791,40982.0,40978.0,0.061016]
["bitfinex","BTCUSD",1645130204192,0.31913078,40986.0,40978.0,0.061016]
["bitfinex","BTCUSD",1645130204696,0.00032823,40982.0,40978.0,0.061016]
["bitfinex","BTCUSD",1645130205294,0.26786236,40987.0,40978.0,0.061016]
["bitfinex","BTCUSD",1645130205596,0.00032823,40982.0,40978.0,0.061016]
["bitfinex","BTCUSD",1645130205793,0.00032823,40982.0,40978.0,0.062016]
["bitfinex","BTCUSD",1645130206596,0.001,40987.0,40978.0,0.062016]
["bitfinex","BTCUSD",1645130206795,0.00032823,40982.0,40978.0,0.062016]
["bitfinex","BTCUSD",1645130207044,0.00032823,40982.0,40978.0,0.061016]
["bitfinex","BTCUSD",1645130207249,0.00032823,40982.0,40979.0,0.25029527]
["bitfinex","BTCUSD",1645130207444,0.00032823,40982.0,40980.0,0.12201997]
["bitfinex","BTCUSD",1645130207646,0.00037029,40988.0,40980.0,0.12201997]
["bitfinex","BTCUSD",1645130207843,0.001,40987.0,40980.0,0.06100997]
["bitfinex","BTCUSD",1645130208044,0.00032816,40983.0,40980.0,0.06100997]
["bitfinex","BTCUSD",1645130208745,0.00032816,40983.0,40982.0,0.06101]
["bitfinex","BTCUSD",1645130208946,0.00037029,40986.0,40984.0,0.20487636]
["bitfinex","BTCUSD",1645130209147,0.001,40987.0,40982.0,0.06101]
["bitfinex","BTCUSD",1645130209450,0.001,40987.0,40982.0,0.1220152]
["bitfinex","BTCUSD",1645130209451,0.00030053,40984.0,40982.0,0.1220152]
["bitfinex","BTCUSD",1645130210246,0.00037029,40984.0,40983.0,0.20829816]
["bitfinex","BTCUSD",1645130210447,0.00030053,40985.0,40983.0,0.061006]
["bitfinex","BTCUSD",1645130211099,0.00030053,40985.0,40980.0,0.06100883]
["bitfinex","BTCUSD",1645130211100,0.00030053,40985.0,40977.0,0.12201623]
["bitfinex","BTCUSD",1645130211298,0.00037029,40988.0,40973.0,0.3403]
["bitfinex","BTCUSD",1645130211498,0.00037029,40986.0,40973.0,0.1]
["bitfinex","BTCUSD",1645130211700,0.25432788,40986.0,40978.0,0.122021]
["bitfinex","BTCUSD",1645130212000,0.25432788,40986.0,40983.0,0.002]
["bitfinex","BTCUSD",1645130212200,0.25469817,40986.0,40983.0,0.002]
["bitfinex","BTCUSD",1645130212601,0.00037029,40986.0,40983.0,0.002]
["bitfinex","BTCUSD",1645130212809,0.06168383,40987.0,40983.0,0.002]
["bitfinex","BTCUSD",1645130213000,0.00037029,40986.0,40983.0,0.002]
["bitfinex","BTCUSD",1645130213200,0.06131354,40987.0,40983.0,0.002]
["bitfinex","BTCUSD",1645130213400,0.06131354,40987.0,40980.0,0.31556318]
["bitfinex","BTCUSD",1645130213401,0.00037029,40986.0,40980.0,0.31556318]
["bitfinex","BTCUSD",1645130213602,0.06138529,40986.0,40980.0,0.31556318]
["bitfinex","BTCUSD",1645130213901,0.05638529,40986.0,40980.0,0.31556318]
["bitfinex","BTCUSD",1645130214202,0.00030333,40985.0,40980.0,0.31556318]
["bitfinex","BTCUSD",1645130214440,0.00030333,40985.0,40981.0,0.061012]
["bitfinex","BTCUSD",1645130214441,0.00067362,40985.0,40981.0,0.061012]
["bitfinex","BTCUSD",1645130214641,0.00030333,40985.0,40981.0,0.061012]
["bitfinex","BTCUSD",1645130214840,0.09097362,40985.0,40981.0,0.061012]
["bitfinex","BTCUSD",1645130215045,0.26705645,40986.0,40978.0,0.001]
["bitfinex","BTCUSD",1645130215242,0.20634577,40985.0,40978.0,0.001]
["bitfinex","BTCUSD",1645130215443,0.00030332,40985.0,40978.0,0.001]
["bitfinex","BTCUSD",1645130215843,0.00130332,40985.0,40979.0,0.06101319]
["bitfinex","BTCUSD",1645130216048,0.00167361,40985.0,40980.0,0.061014]
["bitfinex","BTCUSD",1645130216242,0.00137029,40985.0,40980.0,0.061014]
["bitfinex","BTCUSD",1645130216445,0.33137436,40984.0,40980.0,0.061014]
["bitfinex","BTCUSD",1645130216644,0.33174465,40984.0,40980.0,0.061014]
["bitfinex","BTCUSD",1645130217045,0.39276165,40984.0,40978.0,0.061017]
["bitfinex","BTCUSD",1645130217244,0.39239136,40984.0,40978.0,0.061017]
["bitfinex","BTCUSD",1645130217444,0.061017,40984.0,40978.0,0.12203188]
["bitfinex","BTCUSD",1645130217647,0.00031066,40983.0,40978.0,0.06101488]
["bitfinex","BTCUSD",1645130217845,0.00068095,40983.0,40978.0,0.06101488]
["bitfinex","BTCUSD",1645130218044,0.00031066,40983.0,40978.0,0.06101488]
["bitfinex","BTCUSD",1645130218291,0.00068095,40983.0,40978.0,0.06101488]
["bitfinex","BTCUSD",1645130218490,0.55188426,40984.0,40978.0,0.12202988]
["bitfinex","BTCUSD",1645130218691,0.00037029,40983.0,40980.0,0.061015]
["bitfinex","BTCUSD",1645130218890,0.00031724,40983.0,40980.0,0.01985016]
["bitfinex","BTCUSD",1645130219090,0.00068753,40983.0,40980.0,0.01985016]
["bitfinex","BTCUSD",1645130219289,0.00031724,40983.0,40980.0,0.01985016]
["bitfinex","BTCUSD",1645130219489,0.00068753,40983.0,40980.0,0.01985016]
["bitfinex","BTCUSD",1645130219689,0.00031724,40983.0,40980.0,0.01985016]
["bitfinex","BTCUSD",1645130219894,0.00037029,40983.0,40980.0,0.45484067]
["bitfinex","BTCUSD",1645130220091,0.00068752,40984.0,40980.0,0.45484067]
["bitfinex","BTCUSD",1645130220295,0.00037029,40983.0,40980.0,0.68403558]
["bitfinex","BTCUSD",1645130220490,0.00068752,40984.0,40980.0,0.45484067]
["bitfinex","BTCUSD",1645130220691,0.00031723,40984.0,40980.0,0.45484067]
["bitfinex","BTCUSD",1645130220892,0.00068752,40984.0,40980.0,0.45484067]
["bitfinex","BTCUSD",1645130221094,0.00037029,40985.0,40980.0,0.47113364]
["bitfinex","BTCUSD",1645130221293,0.00037029,40984.0,40980.0,0.20786775]
["bitfinex","BTCUSD",1645130221493,0.20567216,40988.0,40981.0,0.2575841]
["bitfinex","BTCUSD",1645130221494,0.00037029,40986.0,40981.0,0.2575841]
["bitfinex","BTCUSD",1645130221694,0.2570902,40991.0,40984.0,0.061003]
["bitfinex","BTCUSD",1645130221695,0.00037029,40987.0,40984.0,0.061003]
["bitfinex","BTCUSD",1645130221948,0.20567216,40989.0,40984.0,0.061003]
["bitfinex","BTCUSD",1645130222250,0.00037029,40988.0,40984.0,0.061003]
["bitfinex","BTCUSD",1645130222454,0.20567216,40988.0,40985.0,0.3416738]
["bitfinex","BTCUSD",1645130222648,0.20604245,40988.0,40985.0,0.3416738]
["bitfinex","BTCUSD",1645130222952,0.20567216,40988.0,40985.0,0.3416738]
["bitfinex","BTCUSD",1645130223150,0.20567216,40988.0,40985.0,0.4026788]
["bitfinex","BTCUSD",1645130223449,0.20567216,40987.0,40985.0,0.4026788]
["bitfinex","BTCUSD",1645130223848,0.20567216,40987.0,40985.0,0.4046788]
["bitfinex","BTCUSD",1645130224249,0.20567216,40988.0,40985.0,0.18501074]
["bitfinex","BTCUSD",1645130224449,0.20567216,40988.0,40986.0,0.061003]
["bitfinex","BTCUSD",1645130224653,0.2570902,40990.0,40985.0,0.002]
["bitfinex","BTCUSD",1645130224654,0.2570902,40987.0,40985.0,0.002]
["bitfinex","BTCUSD",1645130224850,0.35720824,40987.0,40985.0,0.002]
["bitfinex","BTCUSD",1645130225252,0.89409897,40986.0,40985.0,0.002]
["bitfinex","BTCUSD",1645130225449,3.31589036,40986.0,40985.0,0.00023491]
["bitfinex","BTCUSD",1645130225717,3.31589036,40986.0,40980.0,0.03714313]
["bitfinex","BTCUSD",1645130225718,3.37691336,40986.0,40980.0,0.03714313]
["bitfinex","BTCUSD",1645130225905,0.30905163,40981.0,40980.0,0.03714313]
["bitfinex","BTCUSD",1645130226104,0.30905163,40981.0,40969.0,0.03573467]
["bitfinex","BTCUSD",1645130226105,0.21599467,40979.0,40969.0,0.03573467]
["bitfinex","BTCUSD",1645130226304,0.2060344,40975.0,40969.0,0.03573467]
["bitfinex","BTCUSD",1645130226505,0.2060344,40975.0,40969.0,0.40619928]
["bitfinex","BTCUSD",1645130226705,0.2670644,40975.0,40970.0,0.0610281]
["bitfinex","BTCUSD",1645130227405,0.20636974,40974.0,40970.0,0.0610281]
["bitfinex","BTCUSD",1645130227806,0.20636974,40974.0,40971.0,0.061029]
["bitfinex","BTCUSD",1645130228005,0.20636974,40974.0,40972.0,0.2615271]
["bitfinex","BTCUSD",1645130228208,0.2060344,40974.0,40972.0,0.06102538]
["bitfinex","BTCUSD",1645130228406,0.2060344,40974.0,40971.0,0.061027]
["bitfinex","BTCUSD",1645130228606,0.2060344,40974.0,40968.0,0.20628433]
["bitfinex","BTCUSD",1645130228806,0.20636974,40975.0,40970.0,0.061028]
["bitfinex","BTCUSD",1645130229445,0.2060344,40974.0,40969.0,0.122053]
["bitfinex","BTCUSD",1645130229848,0.29391222,40975.0,40965.0,0.002]
["bitfinex","BTCUSD",1645130229849,0.2060344,40971.0,40965.0,0.002]
["bitfinex","BTCUSD",1645130230047,0.29391222,40975.0,40965.0,0.002]
["bitfinex","BTCUSD",1645130230048,0.25875251,40966.0,40965.0,0.002]
["bitfinex","BTCUSD",1645130230449,0.56552724,40966.0,40965.0,0.002]
["bitfinex","BTCUSD",1645130231146,0.56552724,40966.0,40958.0,0.122081]
["bitfinex","BTCUSD",1645130231346,0.56552724,40966.0,40956.0,0.13736705]
["bitfinex","BTCUSD",1645130231347,0.56552724,40966.0,40956.0,0.01527805]
["bitfinex","BTCUSD",1645130231548,0.07046168,40965.0,40956.0,0.01527805]
["bitfinex","BTCUSD",1645130231746,0.122126,40964.0,40956.0,0.015]
["bitfinex","BTCUSD",1645130231945,0.0094,40965.0,40956.0,0.015]
["bitfinex","BTCUSD",1645130231946,0.31471578,40963.0,40956.0,0.015]
["bitfinex","BTCUSD",1645130232147,0.31471578,40963.0,40957.0,0.29694176]
["bitfinex","BTCUSD",1645130232346,0.37577878,40963.0,40957.0,0.29694176]
["bitfinex","BTCUSD",1645130232550,2.79595069,40964.0,40957.0,0.29694176]
["bitfinex","BTCUSD",1645130232747,0.2060344,40964.0,40957.0,0.53817725]
["bitfinex","BTCUSD",1645130232950,0.2060344,40965.0,40958.0,0.21627335]
["bitfinex","BTCUSD",1645130233200,0.2060344,40966.0,40958.0,0.21627335]
["bitfinex","BTCUSD",1645130233397,0.66746684,40971.0,40958.0,0.21627335]
["bitfinex","BTCUSD",1645130233398,0.2060344,40967.0,40958.0,0.21627335]
["bitfinex","BTCUSD",1645130233594,0.20636318,40968.0,40958.0,0.21627335]
["bitfinex","BTCUSD",1645130233994,0.50047137,40968.0,40959.0,0.061042]
["bitfinex","BTCUSD",1645130234194,0.50014259,40968.0,40959.0,0.061042]
["bitfinex","BTCUSD",1645130234394,0.29410819,40968.0,40959.0,0.061042]
["bitfinex","BTCUSD",1645130234594,0.29443698,40968.0,40959.0,0.061042]
["bitfinex","BTCUSD",1645130234997,0.29443698,40968.0,40962.0,0.32537916]
["bitfinex","BTCUSD",1645130235195,0.29443698,40968.0,40959.0,0.061042]
["bitfinex","BTCUSD",1645130235394,0.29410819,40968.0,40959.0,0.061042]
["bitfinex","BTCUSD",1645130235596,0.29410819,40968.0,40958.0,0.1220807]
["bitfinex","BTCUSD",1645130235899,0.50047139,40968.0,40956.0,0.00028439]
["bitfinex","BTCUSD",1645130236097,0.061047,40967.0,40956.0,0.00028439]
["bitfinex","BTCUSD",1645130236295,0.2670814,40967.0,40958.0,0.31830196]
["bitfinex","BTCUSD",1645130236946,0.2670814,40967.0,40958.0,0.3793499]
["bitfinex","BTCUSD",1645130237246,0.33969521,40962.0,40958.0,0.06104794]
["bitfinex","BTCUSD",1645130237647,0.33969521,40962.0,40956.0,0.00028298]
["bitfinex","BTCUSD",1645130237847,0.29459892,40961.0,40955.0,0.12209242]
["bitfinex","BTCUSD",1645130238047,0.24697739,40962.0,40956.0,0.00028298]
["bitfinex","BTCUSD",1645130238452,0.28679774,40961.0,40956.0,0.00028298]
["bitfinex","BTCUSD",1645130238647,0.287029,40961.0,40956.0,0.00028298]
["bitfinex","BTCUSD",1645130238847,0.24697739,40962.0,40956.0,0.00028298]
["bitfinex","BTCUSD",1645130239048,0.3281394,40967.0,40955.0,0.12209242]
["bitfinex","BTCUSD",1645130239049,0.34240751,40966.0,40961.0,0.27794246]
["bitfinex","BTCUSD",1645130239250,0.061053,40965.0,40961.0,0.05602504]
["bitfinex","BTCUSD",1645130239451,0.00032834,40968.0,40961.0,0.05602504]
["bitfinex","BTCUSD",1645130240151,0.00032834,40968.0,40963.0,0.22752425]
["bitfinex","BTCUSD",1645130240349,0.0104,40971.0,40965.0,0.061034]
["bitfinex","BTCUSD",1645130240550,0.00032826,40968.0,40965.0,0.061034]
["bitfinex","BTCUSD",1645130241393,0.0094,40971.0,40965.0,0.06103288]
["bitfinex","BTCUSD",1645130241593,0.0094,40971.0,40965.0,0.26102092]
["bitfinex","BTCUSD",1645130241794,0.00032827,40969.0,40965.0,0.26102092]
["bitfinex","BTCUSD",1645130242093,0.00032827,40969.0,40965.0,0.06103288]
["bitfinex","BTCUSD",1645130242493,0.00032827,40969.0,40962.0,0.12207019]
["bitfinex","BTCUSD",1645130242695,0.29580576,40970.0,40961.0,0.03593423]
["bitfinex","BTCUSD",1645130242896,0.29580576,40970.0,40959.0,0.12208453]
["bitfinex","BTCUSD",1645130242897,0.00032827,40969.0,40964.0,0.2436424]
["bitfinex","BTCUSD",1645130243097,0.00032827,40969.0,40964.0,0.155173]
["bitfinex","BTCUSD",1645130243295,0.00032827,40969.0,40963.0,0.31123153]
["bitfinex","BTCUSD",1645130243898,0.07044,40971.0,40963.0,0.31123153]
["bitfinex","BTCUSD",1645130244097,0.0003283,40968.0,40963.0,0.31123153]
["bitfinex","BTCUSD",1645130244543,0.0003283,40968.0,40962.0,0.32006998]
["bitfinex","BTCUSD",1645130244746,0.0003283,40968.0,40962.0,0.06104012]
["bitfinex","BTCUSD",1645130244944,0.2876899,40970.0,40959.0,0.12208453]
["bitfinex","BTCUSD",1645130245144,0.2060344,40969.0,40959.0,0.12208453]
["bitfinex","BTCUSD",1645130245346,0.00032829,40968.0,40959.0,0.12208453]
["bitfinex","BTCUSD",1645130245544,0.31414276,40966.0,40960.0,0.28896888]
["bitfinex","BTCUSD",1645130245745,0.20830674,40964.0,40960.0,0.28896888]
["bitfinex","BTCUSD",1645130246048,0.00032829,40968.0,40960.0,0.28896888]
["bitfinex","BTCUSD",1645130246245,0.4947243,40970.0,40960.0,0.28896888]
["bitfinex","BTCUSD",1645130246448,0.061047,40966.0,40960.0,0.28896888]
["bitfinex","BTCUSD",1645130246645,0.27235089,40964.0,40960.0,0.28896888]
["bitfinex","BTCUSD",1645130246947,0.24225881,40963.0,40959.0,0.03665136]
["bitfinex","BTCUSD",1645130247153,0.21725881,40963.0,40959.0,0.03665136]
["bitfinex","BTCUSD",1645130247349,0.28837823,40962.0,40959.0,0.03665136]
["bitfinex","BTCUSD",1645130247548,0.34943823,40962.0,40959.0,0.03665136]
["bitfinex","BTCUSD",1645130250799,0.11106,40962.0,40959.0,0.03665136]
["bitfinex","BTCUSD",1645130250998,0.06106,40962.0,40959.0,0.03665136]
["bitfinex","BTCUSD",1645130254145,2.59134129,40961.0,40950.0,0.7462]
["bitfinex","BTCUSD",1645130254445,2.59134129,40961.0,40947.0,0.48136947]
["bitfinex","BTCUSD",1645130254446,0.061062,40958.0,40947.0,0.48136947]
["bitfinex","BTCUSD",1645130254643,0.061062,40958.0,40947.0,0.72736206]
["bitfinex","BTCUSD",1645130254842,0.061062,40958.0,40947.0,0.03795405]
["bitfinex","BTCUSD",1645130255146,0.2502841,40950.0,40948.0,0.34335018]
["bitfinex","BTCUSD",1645130255345,0.2402841,40950.0,40948.0,0.34335018]
["bitfinex","BTCUSD",1645130256400,0.3013551,40950.0,40948.0,0.34335018]
["bitfinex","BTCUSD",1645130256595,0.3013551,40950.0,40947.0,0.00134549]
["bitfinex","BTCUSD",1645130257198,0.3013551,40950.0,40947.0,0.001]
["bitfinex","BTCUSD",1645130258198,0.3023551,40950.0,40947.0,0.001]
["bitfinex","BTCUSD",1645130258397,0.2973551,40950.0,40947.0,0.001]
["bitfinex","BTCUSD",1645130258600,0.8473551,40950.0,40941.0,0.38193767]
["bitfinex","BTCUSD",1645130259003,0.8473551,40950.0,40941.0,0.41916886]
["bitfinex","BTCUSD",1645130259204,0.8473551,40950.0,40943.0,0.06107268]
["bitfinex","BTCUSD",1645130259447,0.8473551,40950.0,40941.0,0.35809361]
["bitfinex","BTCUSD",1645130259448,0.8463551,40950.0,40941.0,0.35809361]
["bitfinex","BTCUSD",1645130259649,0.52005944,40950.0,40946.0,0.31854558]
["bitfinex","BTCUSD",1645130259847,0.2402841,40950.0,40946.0,0.31854558]
["bitfinex","BTCUSD",1645130260651,0.2302841,40950.0,40947.0,0.06106572]
["bitfinex","BTCUSD",1645130260850,0.2863551,40950.0,40946.0,0.31854558]
["bitfinex","BTCUSD",1645130261049,0.2863551,40950.0,40944.0,0.00010365]
["bitfinex","BTCUSD",1645130261653,0.2863551,40950.0,40944.0,0.06117483]
["bitfinex","BTCUSD",1645130261850,0.2863551,40950.0,40944.0,0.06107118]
["bitfinex","BTCUSD",1645130262050,0.5901612,40950.0,40946.0,0.31783802]
["bitfinex","BTCUSD",1645130262248,0.5901612,40950.0,40944.0,0.06141588]
["bitfinex","BTCUSD",1645130262650,0.5901612,40950.0,40945.0,0.21215899]
["bitfinex","BTCUSD",1645130262651,0.2863551,40950.0,40945.0,0.21215899]
["bitfinex","BTCUSD",1645130262850,0.2863551,40950.0,40946.0,0.06106724]
["bitfinex","BTCUSD",1645130263051,0.070966,40953.0,40946.0,0.06106724]
["bitfinex","BTCUSD",1645130263696,0.070966,40953.0,40952.0,0.35368071]
["bitfinex","BTCUSD",1645130263896,0.061066,40953.0,40945.0,0.33428629]
["bitfinex","BTCUSD",1645130264097,0.070162,40955.0,40949.0,0.06106295]
["bitfinex","BTCUSD",1645130265298,0.070162,40955.0,40947.0,0.12212992]
["bitfinex","BTCUSD",1645130265895,0.070162,40955.0,40948.0,0.27509507]
["bitfinex","BTCUSD",1645130266597,0.070162,40955.0,40947.0,0.06106592]
["bitfinex","BTCUSD",1645130267655,0.30329144,40949.0,40947.0,0.06106592]
["bitfinex","BTCUSD",1645130267855,0.30329144,40949.0,40945.0,0.06107077]
["bitfinex","BTCUSD",1645130269260,0.30329144,40949.0,40945.0,0.12213977]
["bitfinex","BTCUSD",1645130269565,0.122142,40953.0,40945.0,0.12213977]
["bitfinex","BTCUSD",1645130269760,0.25424111,40952.0,40945.0,0.12213977]
["bitfinex","BTCUSD",1645130270462,0.31604765,40949.0,40945.0,0.12213977]
["bitfinex","BTCUSD",1645130270711,0.31604765,40949.0,40945.0,0.06107077]
["bitfinex","BTCUSD",1645130271406,0.25424111,40952.0,40945.0,0.06107077]
["bitfinex","BTCUSD",1645130272005,0.061071,40949.0,40945.0,0.06107077]
["bitfinex","BTCUSD",1645130272506,0.33807133,40949.0,40945.0,0.06107077]
["bitfinex","BTCUSD",1645130273406,0.061071,40949.0,40944.0,0.00034456]
["bitfinex","BTCUSD",1645130273805,0.061071,40949.0,40943.0,0.32117572]
["bitfinex","BTCUSD",1645130274005,0.061071,40949.0,40944.0,0.00034456]
["bitfinex","BTCUSD",1645130274647,0.061071,40949.0,40944.0,0.12248824]
["bitfinex","BTCUSD",1645130275048,0.061071,40949.0,40944.0,0.12214368]
["bitfinex","BTCUSD",1645130275247,0.061071,40949.0,40944.0,0.06141724]
["bitfinex","BTCUSD",1645130275448,0.058671,40949.0,40944.0,0.06141724]
["bitfinex","BTCUSD",1645130276250,0.058671,40949.0,40944.0,0.06107268]
["bitfinex","BTCUSD",1645130276449,0.058671,40949.0,40944.0,0.06141724]
["bitfinex","BTCUSD",1645130277453,0.058671,40949.0,40944.0,0.06107268]
["bitfinex","BTCUSD",1645130277651,0.058671,40949.0,40944.0,0.06141724]
["bitfinex","BTCUSD",1645130278599,0.32191001,40948.0,40944.0,0.06141724]
["bitfinex","BTCUSD",1645130278800,0.38298301,40948.0,40944.0,0.06141724]
["bitfinex","BTCUSD",1645130279099,0.061073,40948.0,40944.0,0.06141724]
["bitfinex","BTCUSD",1645130280403,0.061074,40947.0,40944.0,0.06141724]
["bitfinex","BTCUSD",1645130281002,0.061074,40947.0,40944.0,0.06107268]
["bitfinex","BTCUSD",1645130282352,0.1665066,40954.0,40945.0,0.06107]
["bitfinex","BTCUSD",1645130282557,0.1665066,40954.0,40944.0,0.12214168]
["bitfinex","BTCUSD",1645130282558,0.33690946,40955.0,40947.0,0.0610627]
["bitfinex","BTCUSD",1645130282753,0.33690946,40955.0,40943.0,0.55589506]
["bitfinex","BTCUSD",1645130282754,0.131234,40955.0,40943.0,0.55589506]
["bitfinex","BTCUSD",1645130283157,10.0,40947.0,40943.0,0.55589506]
["bitfinex","BTCUSD",1645130283357,10.0,40947.0,40946.0,0.1221254]
["bitfinex","BTCUSD",1645130283855,10.0,40947.0,40946.0,0.1831924]
["bitfinex","BTCUSD",1645130284457,9.95509172,40947.0,40946.0,0.1831924]
["bitfinex","BTCUSD",1645130284661,0.30905163,40960.0,40947.0,1.48875564]
["bitfinex","BTCUSD",1645130284662,0.257543,40960.0,40947.0,1.48875564]
["bitfinex","BTCUSD",1645130284857,0.252543,40962.0,40951.0,0.08684]
["bitfinex","BTCUSD",1645130285060,0.00034702,40959.0,40952.0,0.0487]
["bitfinex","BTCUSD",1645130285257,0.015,40968.0,40953.0,1.4]
["bitfinex","BTCUSD",1645130285461,0.015,40968.0,40963.0,0.33286378]
["bitfinex","BTCUSD",1645130285710,0.46276237,40987.0,40963.0,0.33286378]
["bitfinex","BTCUSD",1645130285711,0.30905163,40975.0,40965.0,1.4]
["bitfinex","BTCUSD",1645130285904,0.18985143,40975.0,40967.0,0.061025]
["bitfinex","BTCUSD",1645130286103,0.2336,40982.0,40967.0,0.061025]
["bitfinex","BTCUSD",1645130286104,0.30905163,40976.0,40967.0,0.061025]
["bitfinex","BTCUSD",1645130286300,0.47094432,40986.0,40967.0,0.061025]
["bitfinex","BTCUSD",1645130286301,0.30905163,40977.0,40967.0,0.061025]
["bitfinex","BTCUSD",1645130286502,0.30905163,40977.0,40973.0,0.26188096]
["bitfinex","BTCUSD",1645130286804,0.30905163,40979.0,40974.0,0.06102332]
["bitfinex","BTCUSD",1645130287004,0.30942192,40982.0,40974.0,0.18307332]
["bitfinex","BTCUSD",1645130287204,0.30905163,40982.0,40975.0,0.37987147]
["bitfinex","BTCUSD",1645130287606,0.30942192,40983.0,40981.0,0.25142145]
["bitfinex","BTCUSD",1645130287803,0.00037029,40983.0,40981.0,0.06101311]
["bitfinex","BTCUSD",1645130288003,0.30905163,40984.0,40981.0,0.06101311]
["bitfinex","BTCUSD",1645130288202,0.30442192,40984.0,40981.0,0.06101311]
["bitfinex","BTCUSD",1645130288602,0.00032895,40985.0,40981.0,0.12202711]
["bitfinex","BTCUSD",1645130288806,0.06688131,40980.0,40975.0,0.002]
["bitfinex","BTCUSD",1645130289452,0.22095387,40978.0,40975.0,0.002]
["bitfinex","BTCUSD",1645130289650,0.22095387,40978.0,40968.0,0.12206735]
["bitfinex","BTCUSD",1645130289651,0.22095387,40978.0,40969.0,0.061033]
["bitfinex","BTCUSD",1645130289849,0.27095387,40978.0,40971.0,0.0610329]
["bitfinex","BTCUSD",1645130290051,0.35169645,40972.0,40971.0,0.0610329]
["bitfinex","BTCUSD",1645130290253,0.59610217,40978.0,40971.0,0.0610329]
["bitfinex","BTCUSD",1645130290450,0.22490038,40972.0,40968.0,0.12206735]
["bitfinex","BTCUSD",1645130290652,0.22490038,40972.0,40965.0,0.12206964]
["bitfinex","BTCUSD",1645130290855,0.36075845,40971.0,40963.0,0.0364466]
["bitfinex","BTCUSD",1645130291350,0.36075845,40971.0,40954.0,0.5542]
["bitfinex","BTCUSD",1645130291552,0.45985845,40971.0,40960.0,0.33126241]
["bitfinex","BTCUSD",1645130291762,0.24309218,40967.0,40960.0,0.33126241]
["bitfinex","BTCUSD",1645130291951,0.31486063,40966.0,40960.0,0.33126241]
["bitfinex","BTCUSD",1645130292154,0.05,40972.0,40960.0,0.33126241]
["bitfinex","BTCUSD",1645130292155,0.33965442,40971.0,40960.0,0.33126241]
["bitfinex","BTCUSD",1645130292353,0.00032783,40968.0,40960.0,0.33126241]
["bitfinex","BTCUSD",1645130292954,0.00032783,40968.0,40960.0,0.45335836]
["bitfinex","BTCUSD",1645130292955,0.21422485,40968.0,40960.0,0.45335836]
["bitfinex","BTCUSD",1645130293218,0.21389702,40968.0,40960.0,0.45335836]
["bitfinex","BTCUSD",1645130293412,0.00032784,40966.0,40960.0,0.45335836]
["bitfinex","BTCUSD",1645130293914,0.0091,40969.0,40966.0,0.0004981]
["bitfinex","BTCUSD",1645130294814,0.57194843,40975.0,40967.0,0.24550434]
["bitfinex","BTCUSD",1645130294815,0.25726779,40974.0,40967.0,0.24550434]
["bitfinex","BTCUSD",1645130295015,0.31468064,40975.0,40967.0,0.24550434]
["bitfinex","BTCUSD",1645130295016,0.36468064,40975.0,40967.0,0.24550434]
["bitfinex","BTCUSD",1645130295214,0.27042164,40976.0,40972.0,0.06102892]
["bitfinex","BTCUSD",1645130295419,0.26052164,40976.0,40972.0,0.06102892]
["bitfinex","BTCUSD",1645130295613,0.3241491,40980.0,40972.0,0.06102892]
["bitfinex","BTCUSD",1645130296015,0.06688131,40980.0,40972.0,0.06102892]
["bitfinex","BTCUSD",1645130296313,0.35916506,40980.0,40972.0,0.06102892]
["bitfinex","BTCUSD",1645130296514,0.32905726,40977.0,40972.0,0.06102892]
["bitfinex","BTCUSD",1645130298163,0.32940431,40977.0,40972.0,0.06102892]
["bitfinex","BTCUSD",1645130298354,0.33040431,40977.0,40972.0,0.06102892]
["bitfinex","BTCUSD",1645130298553,0.48180824,40976.0,40972.0,0.06102892]
["bitfinex","BTCUSD",1645130299356,0.53180824,40976.0,40972.0,0.06102892]
["bitfinex","BTCUSD",1645130299560,0.82211279,40976.0,40968.0,0.008]
["bitfinex","BTCUSD",1645130299759,0.88315179,40976.0,40968.0,0.008]
["bitfinex","BTCUSD",1645130300358,0.88380474,40976.0,40968.0,0.008]
["bitfinex","BTCUSD",1645130300561,0.31363023,40970.0,40968.0,0.008]
["bitfinex","BTCUSD",1645130300804,0.00034705,40974.0,40967.0,0.50670846]
["bitfinex","BTCUSD",1645130301002,0.00034705,40974.0,40967.0,0.18410383]
["bitfinex","BTCUSD",1645130301601,0.2331229,40977.0,40967.0,0.18310383]
["bitfinex","BTCUSD",1645130301803,0.00034706,40973.0,40967.0,0.18310383]
["bitfinex","BTCUSD",1645130302102,0.00034706,40973.0,40968.0,0.37207208]
["bitfinex","BTCUSD",1645130302302,0.00034706,40973.0,40968.0,0.06103327]
["bitfinex","BTCUSD",1645130302701,0.31397567,40979.0,40968.0,0.12206727]
["bitfinex","BTCUSD",1645130302904,0.31397567,40979.0,40967.0,0.18510229]
["bitfinex","BTCUSD",1645130302905,0.06688131,40980.0,40970.0,0.12205642]
["bitfinex","BTCUSD",1645130303109,0.00034706,40973.0,40971.0,0.06102821]
["bitfinex","BTCUSD",1645130303304,0.00034706,40973.0,40971.0,0.11102821]
["bitfinex","BTCUSD",1645130303504,0.00034706,40973.0,40972.0,0.23357657]
["bitfinex","BTCUSD",1645130303904,0.06688131,40980.0,40972.0,0.23357657]
["bitfinex","BTCUSD",1645130304102,0.06688131,40980.0,40979.0,0.24417186]
["bitfinex","BTCUSD",1645130305157,0.06688131,40980.0,40979.0,0.43955886]
["bitfinex","BTCUSD",1645130306056,0.0096,40993.0,40980.0,1.4]
["bitfinex","BTCUSD",1645130306256,0.138916,41000.0,40985.0,0.061002]
["bitfinex","BTCUSD",1645130306257,0.25726779,40997.0,40985.0,0.061002]
["bitfinex","BTCUSD",1645130306455,0.0096,40996.0,40985.0,0.061002]
["bitfinex","BTCUSD",1645130307057,0.0096,40996.0,40995.0,0.32865567]
["bitfinex","BTCUSD",1645130307261,0.0096,40996.0,40995.0,0.213889]
["bitfinex","BTCUSD",1645130307858,0.0169,41000.0,40995.0,0.213889]
["bitfinex","BTCUSD",1645130308058,0.19944111,40997.0,40995.0,0.213889]
["bitfinex","BTCUSD",1645130308313,0.51780379,41000.0,40995.0,0.002]
["bitfinex","BTCUSD",1645130308510,0.20561673,40999.0,40995.0,0.002]
["bitfinex","BTCUSD",1645130308710,0.53756587,40998.0,40995.0,0.00028039]
["bitfinex","BTCUSD",1645130309310,0.24686223,40997.0,40995.0,0.00028039]
["bitfinex","BTCUSD",1645130309510,0.29885209,40996.0,40995.0,0.00028039]
["bitfinex","BTCUSD",1645130309812,0.29885209,40996.0,40983.0,0.12202136]
["bitfinex","BTCUSD",1645130310015,0.53908209,40994.0,40983.0,0.12202136]
["bitfinex","BTCUSD",1645130310209,0.34497299,40993.0,40983.0,0.12202136]
["bitfinex","BTCUSD",1645130310411,0.55048308,40993.0,40983.0,0.12202136]
["bitfinex","BTCUSD",1645130310709,0.5410238,40993.0,40983.0,0.12202136]
["bitfinex","BTCUSD",1645130310913,0.061018,40992.0,40983.0,0.12202136]
["bitfinex","BTCUSD",1645130311110,0.34497299,40993.0,40983.0,0.12202136]
["bitfinex","BTCUSD",1645130311513,0.00034866,40990.0,40983.0,0.12202136]
["bitfinex","BTCUSD",1645130312556,0.0099,40995.0,40983.0,0.17372136]
["bitfinex","BTCUSD",1645130312757,0.00034866,40989.0,40984.0,0.06101]
["bitfinex","BTCUSD",1645130312956,0.00034866,40989.0,40985.0,0.06100183]
["bitfinex","BTCUSD",1645130313757,0.20570094,40991.0,40985.0,0.06100183]
["bitfinex","BTCUSD",1645130313957,0.0003484,40989.0,40985.0,0.10970183]
["bitfinex","BTCUSD",1645130314457,0.0003484,40989.0,40985.0,0.11170183]
["bitfinex","BTCUSD",1645130314662,0.0003484,40989.0,40985.0,0.22270483]
["bitfinex","BTCUSD",1645130314858,0.00010992,40992.0,40985.0,0.22270483]
["bitfinex","BTCUSD",1645130315057,0.00010992,40992.0,40987.0,0.12200403]
["bitfinex","BTCUSD",1645130315258,0.0003484,40989.0,40988.0,0.061003]
["bitfinex","BTCUSD",1645130316207,0.00010992,40992.0,40988.0,0.061003]
["bitfinex","BTCUSD",1645130316208,0.00010992,40992.0,40988.0,0.122002]
["bitfinex","BTCUSD",1645130316404,0.00034839,40991.0,40988.0,0.125002]
["bitfinex","BTCUSD",1645130316605,0.00034839,40991.0,40988.0,0.24700603]
["bitfinex","BTCUSD",1645130317204,0.00010992,40992.0,40988.0,0.24700603]
["bitfinex","BTCUSD",1645130317606,0.00045831,40992.0,40990.0,0.0609954]
["bitfinex","BTCUSD",1645130317805,0.00045831,40992.0,40991.0,0.060996]
["bitfinex","BTCUSD",1645130318407,0.32199053,41000.0,40991.0,0.060996]
["bitfinex","BTCUSD",1645130318608,0.32199053,41000.0,40997.0,0.24330988]
["bitfinex","BTCUSD",1645130318813,0.0019,41000.0,40997.0,0.30430273]
["bitfinex","BTCUSD",1645130319676,0.0019,41000.0,40997.0,0.36661273]
["bitfinex","BTCUSD",1645130320679,0.0019,41000.0,40997.0,0.18629385]
["bitfinex","BTCUSD",1645130320877,0.0019,41000.0,40997.0,0.06299285]
["bitfinex","BTCUSD",1645130321677,0.00226659,41000.0,40997.0,0.06299285]
["bitfinex","BTCUSD",1645130322078,0.00226659,41000.0,40997.0,0.06099285]
["bitfinex","BTCUSD",1645130322280,0.0019,41000.0,40997.0,0.06099285]
["bitfinex","BTCUSD",1645130322476,0.0019,41000.0,40997.0,0.06199285]
["bitfinex","BTCUSD",1645130322677,0.00226659,41000.0,40997.0,0.06199285]
["bitfinex","BTCUSD",1645130323522,0.0019,41000.0,40997.0,0.06199285]
["bitfinex","BTCUSD",1645130323722,0.0019,41000.0,40997.0,0.06099285]
["bitfinex","BTCUSD",1645130323918,0.00226659,41000.0,40997.0,0.06099285]
["bitfinex","BTCUSD",1645130324520,0.00226659,41000.0,40997.0,0.06299285]
["bitfinex","BTCUSD",1645130324719,0.0019,41000.0,40997.0,0.06299285]
["bitfinex","BTCUSD",1645130324922,0.00226659,41000.0,40997.0,0.06299285]
["bitfinex","BTCUSD",1645130325519,0.00226659,41000.0,40998.0,0.060991]
["bitfinex","BTCUSD",1645130325718,0.00226659,41000.0,40998.0,0.069391]
["bitfinex","BTCUSD",1645130325918,0.0019,41000.0,40998.0,0.069391]
["bitfinex","BTCUSD",1645130326118,0.0019,41000.0,40999.0,0.32993617]
["bitfinex","BTCUSD",1645130326319,0.00226659,41000.0,40998.0,0.069391]
["bitfinex","BTCUSD",1645130326620,0.00033254,41001.0,41000.0,0.00172663]
["bitfinex","BTCUSD",1645130326823,0.0098,41006.0,41000.0,0.00172663]
["bitfinex","BTCUSD",1645130327062,0.0098,41006.0,41001.0,0.060987]
["bitfinex","BTCUSD",1645130327267,0.00132995,41007.0,41001.0,0.03356026]
["bitfinex","BTCUSD",1645130327866,0.00132995,41007.0,41003.0,0.24836011]
["bitfinex","BTCUSD",1645130328065,0.8109,41011.0,41004.0,0.060977]
["bitfinex","BTCUSD",1645130328066,0.015,41011.0,41004.0,0.060977]
["bitfinex","BTCUSD",1645130328465,0.00033253,41006.0,41004.0,0.060977]
["bitfinex","BTCUSD",1645130329263,0.015,41011.0,41004.0,0.060977]
["bitfinex","BTCUSD",1645130329469,0.015,41011.0,41004.0,0.121952]
["bitfinex","BTCUSD",1645130329664,0.00032195,41007.0,41006.0,0.060976]
["bitfinex","BTCUSD",1645130330468,0.015,41011.0,41006.0,0.060976]
["bitfinex","BTCUSD",1645130330710,0.00032194,41009.0,41007.0,0.06097742]
["bitfinex","BTCUSD",1645130331106,0.00032194,41009.0,41008.0,0.060977]
["bitfinex","BTCUSD",1645130331306,0.00032194,41009.0,41007.0,0.06097742]
["bitfinex","BTCUSD",1645130331705,0.015,41011.0,41007.0,0.06097742]
["bitfinex","BTCUSD",1645130331906,0.20611651,41009.0,41007.0,0.06097742]
["bitfinex","BTCUSD",1645130332112,0.20611651,41009.0,41006.0,0.12195484]
["bitfinex","BTCUSD",1645130332309,0.20611651,41009.0,41000.0,0.02672663]
["bitfinex","BTCUSD",1645130332310,0.333572,41007.0,41000.0,0.02672663]
["bitfinex","BTCUSD",1645130332507,0.08199169,41003.0,41000.0,0.02672663]
["bitfinex","BTCUSD",1645130334453,0.08299169,41003.0,41000.0,0.02672663]
["bitfinex","BTCUSD",1645130335655,0.08299169,41003.0,41000.0,0.14868609]
["bitfinex","BTCUSD",1645130335856,0.08199169,41003.0,41000.0,0.14868609]
["bitfinex","BTCUSD",1645130336357,0.08199169,41003.0,41001.0,0.12195972]
["bitfinex","BTCUSD",1645130337662,0.08199169,41003.0,41001.0,0.17195972]
["bitfinex","BTCUSD",1645130338309,9.848e-05,41002.0,41001.0,0.17195972]
["bitfinex","BTCUSD",1645130338510,9.848e-05,41002.0,41001.0,0.17395972]
["bitfinex","BTCUSD",1645130339710,9.848e-05,41002.0,41001.0,0.17195972]
["bitfinex","BTCUSD",1645130340111,9.848e-05,41002.0,41001.0,0.49846878]
["bitfinex","BTCUSD",1645130340312,9.848e-05,41002.0,41001.0,0.50431731]
["bitfinex","BTCUSD",1645130340512,9.848e-05,41002.0,41001.0,0.50631731]
["bitfinex","BTCUSD",1645130340711,9.848e-05,41002.0,41001.0,0.70036361]
["bitfinex","BTCUSD",1645130340912,9.848e-05,41002.0,41001.0,0.17261372]
["bitfinex","BTCUSD",1645130342152,0.00035021,41004.0,41003.0,1.4]
["bitfinex","BTCUSD",1645130342362,0.00035021,41004.0,41003.0,1.57657]
["bitfinex","BTCUSD",1645130342564,0.015,41012.0,41003.0,2.17145854]
["bitfinex","BTCUSD",1645130342756,0.015,41012.0,41005.0,0.171905]
["bitfinex","BTCUSD",1645130342955,0.01597414,41012.0,41006.0,0.0487]
["bitfinex","BTCUSD",1645130343157,0.01597414,41012.0,41007.0,0.28041132]
["bitfinex","BTCUSD",1645130343356,0.01597414,41012.0,41008.0,0.05]
["bitfinex","BTCUSD",1645130343556,0.00097414,41012.0,41010.0,0.060952]
["bitfinex","BTCUSD",1645130343855,1.4069116,41024.0,41013.0,0.12190064]
["bitfinex","BTCUSD",1645130344061,0.00097456,41018.0,41013.0,0.18703064]
["bitfinex","BTCUSD",1645130344256,0.00097456,41018.0,41013.0,0.23703064]
["bitfinex","BTCUSD",1645130344855,0.00097456,41018.0,41017.0,0.33143126]
["bitfinex","BTCUSD",1645130345059,0.32663521,41023.0,41018.0,0.060952]
["bitfinex","BTCUSD",1645130345259,0.00097456,41024.0,41022.0,0.19565972]
["bitfinex","BTCUSD",1645130345459,0.00097456,41024.0,41022.0,0.26204972]
["bitfinex","BTCUSD",1645130345722,0.00097456,41024.0,41022.0,0.31204972]
["bitfinex","BTCUSD",1645130345915,0.00097456,41024.0,41022.0,0.33043972]
["bitfinex","BTCUSD",1645130346218,0.2206116,41031.0,41023.0,0.38890788]
["bitfinex","BTCUSD",1645130346219,0.015,41031.0,41023.0,0.38890788]
["bitfinex","BTCUSD",1645130346518,0.015,41031.0,41025.0,0.25804637]
["bitfinex","BTCUSD",1645130346519,0.01336271,41031.0,41025.0,0.25804637]
["bitfinex","BTCUSD",1645130346713,0.01336271,41031.0,41026.0,0.0987]
["bitfinex","BTCUSD",1645130346920,0.01336271,41031.0,41029.0,0.24300742]
["bitfinex","BTCUSD",1645130347118,0.2150116,41043.0,41033.0,0.06092147]
["bitfinex","BTCUSD",1645130347420,0.2056116,41044.0,41040.0,0.03948]
["bitfinex","BTCUSD",1645130347622,0.78938992,41049.0,41042.0,0.20352576]
["bitfinex","BTCUSD",1645130347623,0.2056116,41047.0,41042.0,0.20352576]
["bitfinex","BTCUSD",1645130347816,0.5324,41049.0,41042.0,0.33671576]
["bitfinex","BTCUSD",1645130348019,0.2147116,41051.0,41043.0,0.0487]
["bitfinex","BTCUSD",1645130348020,0.0091,41051.0,41043.0,0.0487]
["bitfinex","BTCUSD",1645130348218,0.2147116,41051.0,41045.0,0.06090754]
["bitfinex","BTCUSD",1645130348416,0.9381116,41052.0,41045.0,0.06090754]
["bitfinex","BTCUSD",1645130348614,0.34455397,41048.0,41045.0,0.17181254]
["bitfinex","BTCUSD",1645130348817,0.34455397,41048.0,41045.0,0.06090754]
["bitfinex","BTCUSD",1645130349216,0.34455397,41048.0,41042.0,0.002]
["bitfinex","BTCUSD",1645130349456,0.18871822,41047.0,41042.0,0.002]
["bitfinex","BTCUSD",1645130349658,0.18371822,41047.0,41041.0,0.06092022]
["bitfinex","BTCUSD",1645130349857,0.17871822,41047.0,41041.0,0.26036878]
["bitfinex","BTCUSD",1645130350060,0.05,41047.0,41041.0,0.26036878]
["bitfinex","BTCUSD",1645130350265,0.9381116,41052.0,41041.0,0.43219791]
["bitfinex","BTCUSD",1645130350460,0.7325,41052.0,41041.0,0.57071791]
["bitfinex","BTCUSD",1645130351061,0.7325,41052.0,41042.0,0.32761922]
["bitfinex","BTCUSD",1645130351264,0.23321084,41055.0,41048.0,0.060905]
["bitfinex","BTCUSD",1645130351265,0.00035272,41049.0,41048.0,0.060905]
["bitfinex","BTCUSD",1645130351463,0.2056116,41063.0,41048.0,0.068805]
["bitfinex","BTCUSD",1645130351662,0.2056116,41064.0,41048.0,0.117505]
["bitfinex","BTCUSD",1645130352064,10.25698992,41066.0,41048.0,0.117505]
["bitfinex","BTCUSD",1645130352065,10.2056116,41066.0,41048.0,0.117505]
["bitfinex","BTCUSD",1645130352263,10.2056116,41066.0,41062.0,0.19929018]
["bitfinex","BTCUSD",1645130352465,10.0,41066.0,41062.0,0.06011]
["bitfinex","BTCUSD",1645130353512,10.0,41066.0,41057.0,0.1217816]
["bitfinex","BTCUSD",1645130353713,10.0094,41066.0,41050.0,0.19382046]
["bitfinex","BTCUSD",1645130353909,10.0094,41066.0,41050.0,0.0487]
["bitfinex","BTCUSD",1645130353910,0.28583238,41062.0,41050.0,0.0487]
["bitfinex","BTCUSD",1645130354110,0.28583238,41062.0,41050.0,0.0987]
["bitfinex","BTCUSD",1645130354312,10.0,41066.0,41050.0,0.12035]
["bitfinex","BTCUSD",1645130354512,10.0,41066.0,41056.0,0.060889]
["bitfinex","BTCUSD",1645130355012,10.0,41066.0,41058.0,0.26590015]
["bitfinex","BTCUSD",1645130355211,10.26455032,41066.0,41058.0,0.26590015]
["bitfinex","BTCUSD",1645130355416,9.99,41066.0,41058.0,0.31590015]
["bitfinex","BTCUSD",1645130355811,9.99,41066.0,41059.0,0.060884]
["bitfinex","BTCUSD",1645130356010,9.99,41066.0,41065.0,0.22335978]
["bitfinex","BTCUSD",1645130356417,9.99,41066.0,41061.0,0.02304639]
["bitfinex","BTCUSD",1645130356614,9.99,41066.0,41064.0,0.0182]
["bitfinex","BTCUSD",1645130356615,10.3381469,41066.0,41064.0,0.0182]
["bitfinex","BTCUSD",1645130356954,10.3381469,41066.0,41061.0,0.02304639]
["bitfinex","BTCUSD",1645130356955,9.99,41066.0,41065.0,0.060879]
["bitfinex","BTCUSD",1645130358257,9.99,41066.0,41063.0,0.12175722]
["bitfinex","BTCUSD",1645130358457,10.6293351,41066.0,41063.0,0.12175722]
["bitfinex","BTCUSD",1645130358860,10.41036294,41066.0,41063.0,0.12175722]
["bitfinex","BTCUSD",1645130359059,10.41036294,41066.0,41064.0,0.06087855]
["bitfinex","BTCUSD",1645130359060,9.99036294,41066.0,41064.0,0.06087855]
["bitfinex","BTCUSD",1645130359859,10.40286043,41066.0,41064.0,0.06087855]
["bitfinex","BTCUSD",1645130360061,10.40286043,41066.0,41061.0,0.06088741]
["bitfinex","BTCUSD",1645130360260,0.00036294,41065.0,41058.0,0.27936071]
["bitfinex","BTCUSD",1645130360463,0.34673383,41064.0,41058.0,0.15759371]
["bitfinex","BTCUSD",1645130360715,0.34673383,41064.0,41059.0,0.004]
["bitfinex","BTCUSD",1645130360907,0.34708993,41064.0,41059.0,0.004]
["bitfinex","BTCUSD",1645130361109,0.33708993,41064.0,41059.0,0.004]
["bitfinex","BTCUSD",1645130361907,0.33673383,41064.0,41058.0,0.21848471]
["bitfinex","BTCUSD",1645130362107,0.33673383,41064.0,41059.0,0.06088526]
["bitfinex","BTCUSD",1645130362311,0.33708993,41064.0,41059.0,0.06088526]
["bitfinex","BTCUSD",1645130363008,0.33673383,41064.0,41059.0,0.06088526]
["bitfinex","BTCUSD",1645130363212,0.24791253,41061.0,41060.0,0.060882]
["bitfinex","BTCUSD",1645130363410,0.00036294,41063.0,41059.0,0.18265026]
["bitfinex","BTCUSD",1645130364010,0.33708993,41064.0,41059.0,0.18265026]
["bitfinex","BTCUSD",1645130364210,0.00036294,41063.0,41059.0,0.18265026]
["bitfinex","BTCUSD",1645130364455,0.20453702,41063.0,41059.0,0.18565026]
["bitfinex","BTCUSD",1645130364655,0.00071904,41063.0,41059.0,0.18565026]
["bitfinex","BTCUSD",1645130365459,0.00071904,41063.0,41059.0,0.24653726]
["bitfinex","BTCUSD",1645130365460,0.00036294,41063.0,41059.0,0.24653726]
["bitfinex","BTCUSD",1645130365659,0.33673383,41064.0,41060.0,0.060882]
["bitfinex","BTCUSD",1645130365863,0.00036294,41063.0,41060.0,0.060882]
["bitfinex","BTCUSD",1645130366060,0.00036294,41065.0,41060.0,0.060882]
["bitfinex","BTCUSD",1645130366264,0.00036294,41065.0,41060.0,0.172442]
["bitfinex","BTCUSD",1645130366661,0.00036294,41065.0,41061.0,0.206967]
["bitfinex","BTCUSD",1645130366862,9.94530156,41066.0,41065.0,0.206963]
["bitfinex","BTCUSD",1645130367065,9.94530156,41066.0,41065.0,0.37815933]
["bitfinex","BTCUSD",1645130367263,9.94530156,41066.0,41065.0,0.42815933]
["bitfinex","BTCUSD",1645130367662,9.94530156,41066.0,41065.0,0.110863]
["bitfinex","BTCUSD",1645130368310,9.94530156,41066.0,41065.0,0.256963]
["bitfinex","BTCUSD",1645130368908,9.94530156,41066.0,41065.0,0.110863]
["bitfinex","BTCUSD",1645130369308,9.94530156,41066.0,41065.0,0.256963]
["bitfinex","BTCUSD",1645130370408,9.94530156,41066.0,41065.0,0.24284812]
["bitfinex","BTCUSD",1645130373356,9.94030156,41066.0,41065.0,0.4366771]
["bitfinex","BTCUSD",1645130373758,9.94030156,41066.0,41065.0,0.34284812]
["bitfinex","BTCUSD",1645130374559,9.94030156,41066.0,41065.0,0.53658236]
["bitfinex","BTCUSD",1645130374759,9.00221244,41066.0,41065.0,0.70195299]
["bitfinex","BTCUSD",1645130374962,9.00221244,41066.0,41065.0,0.49154812]
["bitfinex","BTCUSD",1645130374963,7.43238773,41066.0,41065.0,0.49154812]
["bitfinex","BTCUSD",1645130375160,7.41835133,41066.0,41065.0,1.03528236]
["bitfinex","BTCUSD",1645130375358,7.41835133,41066.0,41065.0,1.03526536]
["bitfinex","BTCUSD",1645130375359,5.98860792,41066.0,41065.0,1.03526536]
["bitfinex","BTCUSD",1645130375561,5.20971992,41066.0,41065.0,1.03526536]
["bitfinex","BTCUSD",1645130375809,5.16072188,41066.0,41065.0,1.04156519]
["bitfinex","BTCUSD",1645130376010,0.92936995,41066.0,41065.0,1.04156519]
["bitfinex","BTCUSD",1645130376212,0.00095968,41070.0,41068.0,0.267797]
["bitfinex","BTCUSD",1645130376415,0.239,41095.0,41070.0,0.1461]
["bitfinex","BTCUSD",1645130376416,0.42,41091.0,41070.0,0.1461]
["bitfinex","BTCUSD",1645130376711,0.00066206,41073.0,41072.0,0.706946]
["bitfinex","BTCUSD",1645130376908,0.00066206,41073.0,41072.0,0.855646]
["bitfinex","BTCUSD",1645130377110,0.42,41091.0,41081.0,0.1461]
["bitfinex","BTCUSD",1645130377312,0.42,41091.0,41081.0,0.21249]
["bitfinex","BTCUSD",1645130377610,0.42,41091.0,41081.0,0.28091]
["bitfinex","BTCUSD",1645130377611,0.35025661,41089.0,41081.0,0.28091]
["bitfinex","BTCUSD",1645130377811,0.42,41091.0,41081.0,0.68091]
["bitfinex","BTCUSD",1645130378017,0.00022488,41093.0,41081.0,0.890452]
["bitfinex","BTCUSD",1645130378211,0.00022488,41093.0,41081.0,0.898752]
["bitfinex","BTCUSD",1645130378413,0.00022488,41093.0,41081.0,1.09248624]
["bitfinex","BTCUSD",1645130378614,0.00022488,41093.0,41081.0,0.498752]
["bitfinex","BTCUSD",1645130378917,0.00022488,41093.0,41081.0,0.69248624]
["bitfinex","BTCUSD",1645130378918,0.00035795,41084.0,41081.0,0.69248624]
["bitfinex","BTCUSD",1645130379114,0.00035795,41084.0,41081.0,0.68725426]
["bitfinex","BTCUSD",1645130379570,0.26763048,41082.0,41081.0,0.123842]
["bitfinex","BTCUSD",1645130379767,0.26763048,41082.0,41081.0,0.04992186]
["bitfinex","BTCUSD",1645130379970,0.00035128,41082.0,41081.0,0.19602186]
["bitfinex","BTCUSD",1645130380367,0.00035128,41082.0,41081.0,0.19002186]
["bitfinex","BTCUSD",1645130381170,0.00035128,41082.0,41081.0,0.24402186]
["bitfinex","BTCUSD",1645130381369,0.00035128,41082.0,41081.0,0.09792186]
["bitfinex","BTCUSD",1645130381768,0.00035128,41082.0,41081.0,0.04792186]
["bitfinex","BTCUSD",1645130381969,0.07148267,41089.0,41081.0,0.04792186]
["bitfinex","BTCUSD",1645130382169,0.2335441,41089.0,41083.0,0.060852]
["bitfinex","BTCUSD",1645130382369,0.00070256,41089.0,41083.0,0.060852]
["bitfinex","BTCUSD",1645130383209,0.00070256,41089.0,41083.0,0.062852]
["bitfinex","BTCUSD",1645130383405,0.24264709,41088.0,41083.0,0.062852]
["bitfinex","BTCUSD",1645130383605,0.24264709,41088.0,41083.0,0.002]
["bitfinex","BTCUSD",1645130383606,0.24300821,41088.0,41083.0,0.002]
["bitfinex","BTCUSD",1645130383809,1.4,41083.0,41065.0,0.30087106]
["bitfinex","BTCUSD",1645130384006,1.4,41083.0,41058.0,0.03582291]
["bitfinex","BTCUSD",1645130384007,0.05,41066.0,41058.0,0.03582291]
["bitfinex","BTCUSD",1645130384211,0.05,41066.0,41039.0,0.2499]
["bitfinex","BTCUSD",1645130384212,0.55511146,41060.0,41043.0,0.00366]
["bitfinex","BTCUSD",1645130384410,0.19760705,41043.0,41039.0,0.2499]
["bitfinex","BTCUSD",1645130384611,0.19760705,41043.0,41033.0,0.0999]
["bitfinex","BTCUSD",1645130384612,0.6575,41042.0,41033.0,0.0999]
["bitfinex","BTCUSD",1645130384905,0.6575,41042.0,41024.0,0.19374216]
["bitfinex","BTCUSD",1645130385109,0.24887892,41038.0,41024.0,0.03589793]
["bitfinex","BTCUSD",1645130385308,0.24887892,41038.0,41028.0,0.1998]
["bitfinex","BTCUSD",1645130385309,0.38876966,41037.0,41028.0,0.1998]
["bitfinex","BTCUSD",1645130385505,0.0577,41037.0,41028.0,0.1998]
["bitfinex","BTCUSD",1645130385707,0.060938,41034.0,41028.0,0.1998]
["bitfinex","BTCUSD",1645130385905,0.33106966,41044.0,41024.0,0.03589793]
["bitfinex","BTCUSD",1645130386105,0.33106966,41044.0,41025.0,0.05]
["bitfinex","BTCUSD",1645130386106,0.0487,41041.0,41025.0,0.05]
["bitfinex","BTCUSD",1645130386305,0.00036112,41045.0,41025.0,0.05]
["bitfinex","BTCUSD",1645130386506,0.19615512,41046.0,41033.0,0.1998]
["bitfinex","BTCUSD",1645130386709,0.33106966,41045.0,41034.0,0.121817]
["bitfinex","BTCUSD",1645130386965,0.0098,41052.0,41040.0,0.31261803]
["bitfinex","BTCUSD",1645130386966,0.00035944,41050.0,41040.0,0.31261803]
["bitfinex","BTCUSD",1645130387163,0.34086966,41052.0,41040.0,0.31261803]
["bitfinex","BTCUSD",1645130387164,0.00035944,41051.0,41040.0,0.31261803]
["bitfinex","BTCUSD",1645130387362,0.34086966,41052.0,41040.0,0.31261803]
["bitfinex","BTCUSD",1645130387564,0.00035944,41051.0,41040.0,0.31261803]
["bitfinex","BTCUSD",1645130387762,0.00035944,41053.0,41040.0,0.46261803]
["bitfinex","BTCUSD",1645130387964,0.00035944,41051.0,41040.0,0.36261803]
["bitfinex","BTCUSD",1645130388166,0.24705961,41061.0,41040.0,0.36261803]
["bitfinex","BTCUSD",1645130388167,0.00035944,41055.0,41041.0,0.121801]
["bitfinex","BTCUSD",1645130388366,0.00035944,41056.0,41041.0,0.060897]
["bitfinex","BTCUSD",1645130388565,0.00035944,41059.0,41043.0,0.00035818]
["bitfinex","BTCUSD",1645130388764,0.30440853,41060.0,41043.0,0.00035818]
["bitfinex","BTCUSD",1645130388964,0.00035944,41059.0,41043.0,0.00035818]
["bitfinex","BTCUSD",1645130389166,0.30130432,41057.0,41045.0,0.06089]
["bitfinex","BTCUSD",1645130389369,0.30130432,41057.0,41043.0,0.00035818]
["bitfinex","BTCUSD",1645130389370,0.32212666,41056.0,41043.0,0.00035818]
["bitfinex","BTCUSD",1645130389667,0.3224861,41056.0,41049.0,0.00029918]
["bitfinex","BTCUSD",1645130390066,0.05,41059.0,41049.0,0.00029918]
["bitfinex","BTCUSD",1645130390266,0.18339468,41053.0,41049.0,0.00029918]
["bitfinex","BTCUSD",1645130390466,0.26785325,41053.0,41049.0,0.00029918]
["bitfinex","BTCUSD",1645130390714,0.26785325,41053.0,41038.0,0.121807]
["bitfinex","BTCUSD",1645130390906,0.32212666,41052.0,41049.0,9.012e-05]
["bitfinex","BTCUSD",1645130391107,0.3224861,41052.0,41049.0,9.012e-05]
["bitfinex","BTCUSD",1645130391907,0.3224861,41052.0,41044.0,0.002]
["bitfinex","BTCUSD",1645130391908,0.28655063,41048.0,41044.0,0.002]
["bitfinex","BTCUSD",1645130392105,0.28106114,41047.0,41044.0,0.002]
["bitfinex","BTCUSD",1645130392304,0.28655063,41048.0,41044.0,0.002]
["bitfinex","BTCUSD",1645130392505,0.00035944,41047.0,41040.0,0.05]
["bitfinex","BTCUSD",1645130392706,0.28691007,41048.0,41036.0,0.0369971]
["bitfinex","BTCUSD",1645130392906,0.28655063,41048.0,41036.0,0.0369971]
["bitfinex","BTCUSD",1645130393208,0.47922507,41048.0,41040.0,0.00029925]
["bitfinex","BTCUSD",1645130393607,0.27740616,41047.0,41040.0,0.00029925]
["bitfinex","BTCUSD",1645130394211,0.27740616,41047.0,41039.0,0.003]
["bitfinex","BTCUSD",1645130394459,0.26583611,41046.0,41041.0,0.00035254]
["bitfinex","BTCUSD",1645130395557,0.28510814,41039.0,41035.0,0.03638578]
["bitfinex","BTCUSD",1645130395756,0.29435871,41038.0,41034.0,0.003]
["bitfinex","BTCUSD",1645130396158,0.0095,41037.0,41034.0,0.003]
["bitfinex","BTCUSD",1645130396358,0.23842671,41036.0,41023.0,0.001]
["bitfinex","BTCUSD",1645130396556,0.0095,41037.0,41023.0,0.001]
["bitfinex","BTCUSD",1645130396557,0.26585476,41026.0,41023.0,0.001]
["bitfinex","BTCUSD",1645130396757,0.27737746,41025.0,41023.0,0.001]
["bitfinex","BTCUSD",1645130396960,0.26585476,41026.0,41023.0,0.001]
["bitfinex","BTCUSD",1645130396961,0.5593273,41026.0,41023.0,0.001]
["bitfinex","BTCUSD",1645130398211,0.26585476,41026.0,41023.0,0.001]
["bitfinex","BTCUSD",1645130398506,0.35028477,41033.0,41023.0,0.001]
["bitfinex","BTCUSD",1645130398708,0.783,41034.0,41023.0,0.001]
["bitfinex","BTCUSD",1645130399306,0.33792679,41033.0,41026.0,0.00030246]
["bitfinex","BTCUSD",1645130399511,0.783,41034.0,41027.0,0.27980553]
["bitfinex","BTCUSD",1645130399708,0.20040218,41035.0,41027.0,0.32980553]
["bitfinex","BTCUSD",1645130400109,0.20040218,41035.0,41027.0,0.05]
["bitfinex","BTCUSD",1645130400509,0.20040218,41035.0,41029.0,0.00030244]
["bitfinex","BTCUSD",1645130401411,0.20040218,41035.0,41023.0,0.051]
["bitfinex","BTCUSD",1645130401615,0.05,41034.0,41023.0,0.001]
["bitfinex","BTCUSD",1645130401812,0.36333147,41033.0,41030.0,0.0003114]
["bitfinex","BTCUSD",1645130402656,0.36333147,41033.0,41023.0,0.001]
["bitfinex","BTCUSD",1645130403257,0.19677177,41028.0,41025.0,0.002]
["bitfinex","BTCUSD",1645130403459,0.2785547,41027.0,41025.0,0.002]
["bitfinex","BTCUSD",1645130403659,0.33172666,41027.0,41025.0,0.002]
["bitfinex","BTCUSD",1645130404257,0.38172666,41027.0,41025.0,0.0001]
["bitfinex","BTCUSD",1645130404458,0.5644809,41026.0,41025.0,0.0001]
["bitfinex","BTCUSD",1645130404661,1.35,41025.0,41022.0,0.0001]
["bitfinex","BTCUSD",1645130405058,0.060966,41025.0,41022.0,0.0001]
["bitfinex","BTCUSD",1645130406107,0.06012062,41025.0,41022.0,0.0001]
["bitfinex","BTCUSD",1645130407406,0.06112062,41025.0,41022.0,0.0001]
["bitfinex","BTCUSD",1645130408008,0.00022005,41024.0,41022.0,0.0001]
["bitfinex","BTCUSD",1645130408207,0.12214705,41024.0,41022.0,0.0001]
["bitfinex","BTCUSD",1645130408407,0.30680553,41023.0,41022.0,0.0001]
["bitfinex","BTCUSD",1645130408808,0.12214705,41024.0,41022.0,0.0001]
["bitfinex","BTCUSD",1645130409307,0.001,41023.0,41022.0,0.0001]
["bitfinex","BTCUSD",1645130410357,0.001,41023.0,41020.0,0.00135838]
["bitfinex","BTCUSD",1645130410358,0.001,41023.0,41020.0,0.00117403]
["bitfinex","BTCUSD",1645130410562,0.00049708,41023.0,41020.0,0.00117403]
["bitfinex","BTCUSD",1645130410957,0.00049708,41023.0,41021.0,0.0487]
["bitfinex","BTCUSD",1645130411158,0.00022005,41024.0,41020.0,0.00117403]
["bitfinex","BTCUSD",1645130411159,0.00022005,41024.0,41020.0,0.00081565]
["bitfinex","BTCUSD",1645130411556,0.00022005,41024.0,41021.0,0.0487]
["bitfinex","BTCUSD",1645130411758,0.00022005,41024.0,41021.0,0.15464144]
["bitfinex","BTCUSD",1645130411958,0.00022005,41024.0,41021.0,0.10464144]
["bitfinex","BTCUSD",1645130412161,0.00022005,41024.0,41022.0,0.0011]
["bitfinex","BTCUSD",1645130412558,0.00022005,41024.0,41022.0,0.062041]
["bitfinex","BTCUSD",1645130412958,0.25538956,41031.0,41022.0,0.062041]
["bitfinex","BTCUSD",1645130413210,0.25538956,41031.0,41025.0,0.27277681]
["bitfinex","BTCUSD",1645130413406,0.0098,41033.0,41025.0,0.0609405]
["bitfinex","BTCUSD",1645130413608,0.18950437,41027.0,41025.0,0.0609405]
["bitfinex","BTCUSD",1645130413807,0.18950437,41027.0,41026.0,0.00035836]
["bitfinex","BTCUSD",1645130414007,0.0098,41033.0,41026.0,0.05035836]
["bitfinex","BTCUSD",1645130414207,0.0098,41033.0,41026.0,0.00035836]
["bitfinex","BTCUSD",1645130414406,0.21680234,41033.0,41026.0,0.00035836]
["bitfinex","BTCUSD",1645130414806,0.0098,41033.0,41024.0,0.47354054]
["bitfinex","BTCUSD",1645130415011,0.23608596,41032.0,41027.0,0.00035836]
["bitfinex","BTCUSD",1645130415706,0.23608596,41032.0,41028.0,0.060938]
["bitfinex","BTCUSD",1645130415907,0.23608596,41032.0,41024.0,0.171875]
["bitfinex","BTCUSD",1645130416207,0.23608596,41032.0,41027.0,0.00035836]
["bitfinex","BTCUSD",1645130416606,0.00019675,41025.0,41023.0,0.001]
["bitfinex","BTCUSD",1645130417256,0.00019675,41025.0,41024.0,0.060941]
["bitfinex","BTCUSD",1645130421306,0.00019675,41025.0,41024.0,0.105841]
["bitfinex","BTCUSD",1645130421707,0.00019675,41025.0,41024.0,0.060941]
["bitfinex","BTCUSD",1645130422508,0.00019675,41025.0,41024.0,0.105841]
["bitfinex","BTCUSD",1645130422911,0.00041723,41025.0,41024.0,0.105841]
["bitfinex","BTCUSD",1645130423108,0.00041723,41025.0,41024.0,0.060941]
["bitfinex","BTCUSD",1645130425868,0.00041723,41025.0,41022.0,0.00035837]
["bitfinex","BTCUSD",1645130426268,0.25486186,41024.0,41022.0,0.00035837]
["bitfinex","BTCUSD",1645130426465,0.25621993,41023.0,41022.0,0.00035837]
["bitfinex","BTCUSD",1645130426867,0.20846306,41022.0,41020.0,0.42081565]
["bitfinex","BTCUSD",1645130427466,0.20846306,41022.0,41020.0,0.41081565]
["bitfinex","BTCUSD",1645130428212,0.29570551,41021.0,41020.0,0.41081565]
["bitfinex","BTCUSD",1645130429912,0.29570551,41021.0,41018.0,0.00035812]
["bitfinex","BTCUSD",1645130429913,0.40157551,41021.0,41018.0,0.00035812]
["bitfinex","BTCUSD",1645130430110,0.05,41019.0,41018.0,0.00035812]
["bitfinex","BTCUSD",1645130430309,0.2,41017.0,41003.0,0.2068869]
["bitfinex","BTCUSD",1645130430514,0.05,41012.0,41000.0,0.23361353]
["bitfinex","BTCUSD",1645130430710,0.2352448,41008.0,41000.0,0.02672663]
["bitfinex","BTCUSD",1645130431511,0.009,41010.0,41000.0,0.08770363]
["bitfinex","BTCUSD",1645130431960,0.009,41010.0,41001.0,0.060978]
["bitfinex","BTCUSD",1645130432160,0.33395396,41005.0,41001.0,0.12195663]
["bitfinex","BTCUSD",1645130432362,0.01277997,41005.0,41001.0,0.06097863]
["bitfinex","BTCUSD",1645130432560,0.20116672,41007.0,41001.0,0.06097863]
["bitfinex","BTCUSD",1645130432962,0.20137951,41007.0,41001.0,0.06097863]
["bitfinex","BTCUSD",1645130433566,0.00021279,41007.0,41004.0,0.28219967]
["bitfinex","BTCUSD",1645130433769,0.00021279,41007.0,41004.0,0.11097095]
["bitfinex","BTCUSD",1645130433966,0.00021279,41007.0,41004.0,0.17194095]
["bitfinex","BTCUSD",1645130434764,0.00021279,41007.0,41005.0,0.29301882]
["bitfinex","BTCUSD",1645130434965,0.00021279,41007.0,41006.0,0.2068869]
["bitfinex","BTCUSD",1645130435165,0.00021279,41007.0,41006.0,0.30373677]
["bitfinex","BTCUSD",1645130435166,7e-07,41007.0,41006.0,0.30373677]
["bitfinex","BTCUSD",1645130435564,7e-07,41007.0,41006.0,0.0949]
["bitfinex","BTCUSD",1645130435819,7e-07,41007.0,41006.0,0.09468304]
["bitfinex","BTCUSD",1645130436016,7e-07,41007.0,41006.0,0.35603323]
["bitfinex","BTCUSD",1645130436415,7e-07,41007.0,41005.0,0.060962]
["bitfinex","BTCUSD",1645130436615,7e-07,41007.0,41006.0,0.0449]
["bitfinex","BTCUSD",1645130437215,7e-07,41007.0,41006.0,0.0949]
["bitfinex","BTCUSD",1645130437415,7e-07,41007.0,41006.0,0.43566822]
["bitfinex","BTCUSD",1645130437816,7e-07,41007.0,41006.0,0.0949]
["bitfinex","BTCUSD",1645130438215,0.0098,41017.0,41006.0,0.0949]
["bitfinex","BTCUSD",1645130438420,0.0098,41017.0,41012.0,0.2957239]
["bitfinex","BTCUSD",1645130438615,0.0098,41017.0,41014.0,0.06095895]
["bitfinex","BTCUSD",1645130438815,0.7683,41018.0,41014.0,0.06095895]
["bitfinex","BTCUSD",1645130439016,0.7683,41018.0,41013.0,0.06096]
["bitfinex","BTCUSD",1645130439017,0.7683,41018.0,41013.0,0.25744474]
["bitfinex","BTCUSD",1645130439217,0.27503815,41019.0,41013.0,0.05]
["bitfinex","BTCUSD",1645130439464,0.27503815,41019.0,41014.0,0.20744474]
["bitfinex","BTCUSD",1645130439662,0.27503815,41019.0,41014.0,0.26840028]
["bitfinex","BTCUSD",1645130439864,0.27503815,41019.0,41014.0,0.31840028]
["bitfinex","BTCUSD",1645130440267,0.27503815,41019.0,41015.0,0.060958]
["bitfinex","BTCUSD",1645130440466,0.27503815,41019.0,41012.0,0.20744474]
["bitfinex","BTCUSD",1645130440663,0.27503815,41019.0,41013.0,0.05]
["bitfinex","BTCUSD",1645130440866,0.27503815,41019.0,41012.0,0.20744474]
["bitfinex","BTCUSD",1645130441264,0.27503815,41019.0,41013.0,0.32111709]
["bitfinex","BTCUSD",1645130441566,0.27503815,41019.0,41013.0,0.43208009]
["bitfinex","BTCUSD",1645130441967,0.27503815,41019.0,41013.0,0.63952483]
["bitfinex","BTCUSD",1645130442367,0.27503815,41019.0,41013.0,0.31340774]
["bitfinex","BTCUSD",1645130443228,0.27503815,41019.0,41013.0,0.31540774]
["bitfinex","BTCUSD",1645130443422,0.27503815,41019.0,41013.0,0.63717505]
["bitfinex","BTCUSD",1645130443824,0.27503815,41019.0,41013.0,0.20944474]
["bitfinex","BTCUSD",1645130444222,0.27503815,41019.0,41013.0,0.002]
["bitfinex","BTCUSD",1645130444424,0.27503815,41019.0,41012.0,0.20744474]
["bitfinex","BTCUSD",1645130444625,0.27503815,41019.0,41013.0,0.20744474]
["bitfinex","BTCUSD",1645130445025,0.23389929,41020.0,41013.0,0.20744474]
["bitfinex","BTCUSD",1645130445826,0.30708274,41017.0,41013.0,0.26840674]
["bitfinex","BTCUSD",1645130446027,0.23389929,41020.0,41013.0,0.26840674]
["bitfinex","BTCUSD",1645130446246,0.23389929,41020.0,41013.0,0.26840264]
["bitfinex","BTCUSD",1645130446426,0.23389929,41020.0,41014.0,0.20744474]
["bitfinex","BTCUSD",1645130446627,0.28936305,41022.0,41013.0,0.26840264]
["bitfinex","BTCUSD",1645130446829,0.00162746,41025.0,41015.0,0.060958]
["bitfinex","BTCUSD",1645130446830,0.06258546,41025.0,41015.0,0.060958]
["bitfinex","BTCUSD",1645130447070,0.33067802,41025.0,41020.0,0.30265612]
["bitfinex","BTCUSD",1645130447271,0.00019675,41025.0,41020.0,0.06094759]
["bitfinex","BTCUSD",1645130447469,0.00019675,41025.0,41020.0,0.11094759]
["bitfinex","BTCUSD",1645130447969,0.00019675,41025.0,41020.0,0.110945]
["bitfinex","BTCUSD",1645130448167,0.00019675,41025.0,41020.0,0.060945]
["bitfinex","BTCUSD",1645130448368,0.00019675,41025.0,41021.0,0.12189077]
["bitfinex","BTCUSD",1645130448568,0.00019675,41025.0,41021.0,0.06094577]
["bitfinex","BTCUSD",1645130448771,0.00044191,41025.0,41021.0,0.11094577]
["bitfinex","BTCUSD",1645130449470,0.00044191,41025.0,41021.0,0.11294577]
["bitfinex","BTCUSD",1645130449669,0.00019675,41025.0,41021.0,0.052]
["bitfinex","BTCUSD",1645130449870,0.00044191,41025.0,41022.0,0.060949]
["bitfinex","BTCUSD",1645130450712,0.00019675,41025.0,41022.0,0.060949]
["bitfinex","BTCUSD",1645130451206,0.00019675,41025.0,41022.0,0.110949]
["bitfinex","BTCUSD",1645130451419,0.00019675,41025.0,41022.0,0.062949]
["bitfinex","BTCUSD",1645130451609,0.00019675,41025.0,41022.0,0.173895]
["bitfinex","BTCUSD",1645130451908,0.00019675,41025.0,41023.0,0.060945]
["bitfinex","BTCUSD",1645130452709,0.00019675,41025.0,41023.0,0.12189028]
["bitfinex","BTCUSD",1645130453308,0.00019675,41025.0,41023.0,0.12389028]
["bitfinex","BTCUSD",1645130454108,0.00019675,41025.0,41023.0,0.17389028]
["bitfinex","BTCUSD",1645130454554,0.00019675,41025.0,41023.0,0.17189028]
["bitfinex","BTCUSD",1645130455356,0.00019675,41025.0,41023.0,0.17389028]
["bitfinex","BTCUSD",1645130456658,0.00019675,41025.0,41023.0,0.110945]
["bitfinex","BTCUSD",1645130457458,0.00019675,41025.0,41023.0,0.112945]
["bitfinex","BTCUSD",1645130458062,0.00019675,41025.0,41023.0,0.17389105]
["bitfinex","BTCUSD",1645130458307,0.24957307,41028.0,41023.0,0.50698174]
["bitfinex","BTCUSD",1645130458308,0.00035771,41026.0,41023.0,0.50698174]
["bitfinex","BTCUSD",1645130458507,0.00035771,41026.0,41023.0,0.17389105]
["bitfinex","BTCUSD",1645130458708,0.00035771,41026.0,41023.0,0.17189105]
["bitfinex","BTCUSD",1645130459112,0.00035771,41026.0,41024.0,0.060945]
["bitfinex","BTCUSD",1645130459306,0.01,41030.0,41024.0,0.060945]
["bitfinex","BTCUSD",1645130459508,0.00035771,41027.0,41024.0,0.060945]
["bitfinex","BTCUSD",1645130460507,0.00035771,41027.0,41023.0,0.11294605]
["bitfinex","BTCUSD",1645130460508,0.31112963,41030.0,41023.0,0.110947]
["bitfinex","BTCUSD",1645130460710,0.00035771,41028.0,41023.0,0.05]
["bitfinex","BTCUSD",1645130461108,0.00035771,41028.0,41020.0,0.33497343]
["bitfinex","BTCUSD",1645130461309,0.22753049,41023.0,41019.0,0.50123184]
["bitfinex","BTCUSD",1645130461508,0.00035771,41028.0,41021.0,0.12189957]
["bitfinex","BTCUSD",1645130461714,0.070949,41030.0,41022.0,0.24374981]
["bitfinex","BTCUSD",1645130461715,0.01,41030.0,41022.0,0.24374981]
["bitfinex","BTCUSD",1645130461967,0.01,41030.0,41023.0,0.05]
["bitfinex","BTCUSD",1645130461968,0.00035771,41024.0,41023.0,0.05]
["bitfinex","BTCUSD",1645130462167,0.00013012,41024.0,41023.0,0.1449]
["bitfinex","BTCUSD",1645130462462,0.00013012,41024.0,41023.0,0.0949]
["bitfinex","BTCUSD",1645130462663,0.00013012,41024.0,41023.0,0.46461123]
["bitfinex","BTCUSD",1645130462862,0.32925278,41040.0,41023.0,0.72391716]
["bitfinex","BTCUSD",1645130463164,0.32925278,41040.0,41030.0,0.12184335]
["bitfinex","BTCUSD",1645130463462,0.32925278,41040.0,41031.0,0.0449]
["bitfinex","BTCUSD",1645130463863,0.51783718,41040.0,41031.0,0.0449]
["bitfinex","BTCUSD",1645130464166,0.32685982,41038.0,41033.0,0.35110454]
["bitfinex","BTCUSD",1645130464366,0.32685982,41038.0,41035.0,0.060925]
["bitfinex","BTCUSD",1645130464367,0.32710471,41038.0,41035.0,0.060925]
["bitfinex","BTCUSD",1645130464963,0.00024489,41038.0,41035.0,0.060925]
["bitfinex","BTCUSD",1645130465164,0.0097,41040.0,41035.0,0.060925]
["bitfinex","BTCUSD",1645130465363,0.0097,41040.0,41037.0,0.060925]
["bitfinex","BTCUSD",1645130465564,0.00024489,41039.0,41037.0,0.060925]
["bitfinex","BTCUSD",1645130466211,0.00024489,41039.0,41037.0,0.12184799]
["bitfinex","BTCUSD",1645130466409,0.50820905,41042.0,41037.0,0.12184399]
["bitfinex","BTCUSD",1645130466608,0.00035767,41040.0,41038.0,0.060924]
["bitfinex","BTCUSD",1645130467608,0.50820905,41042.0,41038.0,0.12184788]
["bitfinex","BTCUSD",1645130467812,0.50820905,41042.0,41039.0,0.060927]
["bitfinex","BTCUSD",1645130468010,0.00035767,41041.0,41039.0,0.060927]
["bitfinex","BTCUSD",1645130468911,0.50820905,41042.0,41039.0,0.060927]
["bitfinex","BTCUSD",1645130469111,0.50856672,41042.0,41039.0,0.060927]
["bitfinex","BTCUSD",1645130469311,0.50856672,41042.0,41039.0,0.061927]
["bitfinex","BTCUSD",1645130469561,0.50856672,41042.0,41039.0,0.12285161]
["bitfinex","BTCUSD",1645130469757,0.20158914,41042.0,41039.0,0.12285161]
["bitfinex","BTCUSD",1645130469957,0.20123147,41042.0,41039.0,0.12285161]
["bitfinex","BTCUSD",1645130470457,0.20123147,41042.0,41039.0,0.001]
["bitfinex","BTCUSD",1645130470656,0.20123147,41042.0,41034.0,0.06093256]
["bitfinex","BTCUSD",1645130471061,0.26216247,41042.0,41034.0,0.06093256]
["bitfinex","BTCUSD",1645130471358,0.26216247,41042.0,41034.0,0.06293256]
["bitfinex","BTCUSD",1645130471557,0.00035767,41040.0,41034.0,0.06293256]
["bitfinex","BTCUSD",1645130471760,0.24422981,41035.0,41034.0,0.052]
["bitfinex","BTCUSD",1645130471962,0.24422981,41035.0,41034.0,0.002]
["bitfinex","BTCUSD",1645130472558,0.24422981,41035.0,41032.0,0.12186424]
["bitfinex","BTCUSD",1645130472858,0.29493977,41037.0,41033.0,0.36182846]
["bitfinex","BTCUSD",1645130473057,0.29409439,41037.0,41033.0,0.110934]
["bitfinex","BTCUSD",1645130473310,0.00143051,41043.0,41033.0,0.1718675]
["bitfinex","BTCUSD",1645130473512,0.00143051,41043.0,41033.0,0.05]
["bitfinex","BTCUSD",1645130473712,0.060933,41040.0,41032.0,0.12186424]
["bitfinex","BTCUSD",1645130473909,0.070835,41044.0,41033.0,0.0299]
["bitfinex","BTCUSD",1645130473910,0.0099,41044.0,41033.0,0.0299]
["bitfinex","BTCUSD",1645130474109,0.21644683,41043.0,41033.0,0.0386]
["bitfinex","BTCUSD",1645130474309,0.31653493,41043.0,41033.0,0.0386]
["bitfinex","BTCUSD",1645130474510,0.31653493,41043.0,41040.0,0.06092161]
["bitfinex","BTCUSD",1645130474910,0.31653493,41043.0,41041.0,0.060923]
["bitfinex","BTCUSD",1645130475612,0.31653493,41043.0,41041.0,0.06092226]
["bitfinex","BTCUSD",1645130476011,0.31653493,41043.0,41041.0,0.12184626]
["bitfinex","BTCUSD",1645130476012,0.31153493,41043.0,41041.0,0.12184626]
["bitfinex","BTCUSD",1645130476213,0.0099,41044.0,41041.0,0.17184626]
["bitfinex","BTCUSD",1645130476413,0.2048765,41044.0,41041.0,0.17184626]
["bitfinex","BTCUSD",1645130476612,0.2048765,41044.0,41031.0,0.57818609]
["bitfinex","BTCUSD",1645130476613,0.21952866,41033.0,41031.0,0.57818609]
["bitfinex","BTCUSD",1645130476813,0.21952866,41033.0,41031.0,0.243682]
["bitfinex","BTCUSD",1645130477058,0.21952866,41033.0,41032.0,0.18278724]
["bitfinex","BTCUSD",1645130477755,0.21952866,41033.0,41032.0,0.48796531]
["bitfinex","BTCUSD",1645130478157,0.21952866,41033.0,41032.0,0.23278724]
["bitfinex","BTCUSD",1645130479157,0.21952866,41033.0,41032.0,0.27768724]
["bitfinex","BTCUSD",1645130479358,0.21952866,41033.0,41032.0,0.18478724]
["bitfinex","BTCUSD",1645130480711,0.21952866,41033.0,41032.0,0.18278724]
["bitfinex","BTCUSD",1645130486364,1.4,41032.0,41031.0,0.12186849]
["bitfinex","BTCUSD",1645130486569,1.4,41032.0,41022.0,0.0003578]
["bitfinex","BTCUSD",1645130486768,0.3218521,41031.0,41022.0,0.0003578]
["bitfinex","BTCUSD",1645130486965,0.3218521,41031.0,41020.0,0.25736645]
["bitfinex","BTCUSD",1645130487165,0.3218521,41031.0,41020.0,0.20736645]
["bitfinex","BTCUSD",1645130487366,0.3827961,41031.0,41027.0,0.34418924]
["bitfinex","BTCUSD",1645130487565,0.131587,41031.0,41027.0,0.34418924]
["bitfinex","BTCUSD",1645130487768,0.131587,41031.0,41027.0,0.05]
["bitfinex","BTCUSD",1645130488218,0.060939,41030.0,41022.0,0.25736645]
["bitfinex","BTCUSD",1645130488508,0.060939,41030.0,41021.0,0.20736645]
["bitfinex","BTCUSD",1645130488808,0.3121521,41029.0,41022.0,0.34642166]
["bitfinex","BTCUSD",1645130489007,0.0097,41031.0,41022.0,0.39642166]
["bitfinex","BTCUSD",1645130489407,0.060947,41028.0,41022.0,0.39642166]
["bitfinex","BTCUSD",1645130490620,0.0097,41031.0,41023.0,0.39044891]
["bitfinex","BTCUSD",1645130490817,0.0097,41031.0,41025.0,0.20736645]
["bitfinex","BTCUSD",1645130491013,0.0097,41031.0,41026.0,0.25226645]
["bitfinex","BTCUSD",1645130491214,0.21952866,41033.0,41028.0,0.20736645]
["bitfinex","BTCUSD",1645130491415,0.21952866,41033.0,41030.0,0.20736645]
["bitfinex","BTCUSD",1645130491619,0.21952866,41033.0,41031.0,0.20736645]
["bitfinex","BTCUSD",1645130491814,0.21952866,41033.0,41032.0,0.20736645]
["bitfinex","BTCUSD",1645130492065,0.21952866,41033.0,41032.0,0.29470645]
["bitfinex","BTCUSD",1645130492463,0.21952866,41033.0,41032.0,0.08734]
["bitfinex","BTCUSD",1645130492861,0.21952866,41033.0,41032.0,0.41830759]
["bitfinex","BTCUSD",1645130494161,0.21952866,41033.0,41032.0,0.46710759]
["bitfinex","BTCUSD",1645130495163,0.21952866,41033.0,41032.0,0.13614]
["bitfinex","BTCUSD",1645130495164,0.21917591,41033.0,41032.0,0.13614]
["bitfinex","BTCUSD",1645130495365,0.21917591,41033.0,41032.0,0.25625915]
["bitfinex","BTCUSD",1645130495814,0.21917591,41033.0,41032.0,0.25825915]
["bitfinex","BTCUSD",1645130496208,0.21917591,41033.0,41032.0,0.0508]
["bitfinex","BTCUSD",1645130496409,0.21917591,41033.0,41032.0,0.25825915]
["bitfinex","BTCUSD",1645130496612,0.21917591,41033.0,41032.0,0.0508]
["bitfinex","BTCUSD",1645130496809,0.21917591,41033.0,41032.0,0.25825915]
["bitfinex","BTCUSD",1645130497009,0.21917591,41033.0,41032.0,0.0488]
["bitfinex","BTCUSD",1645130498416,0.21917591,41033.0,41032.0,0.25625915]
["bitfinex","BTCUSD",1645130499860,0.12294489,41033.0,41032.0,0.25625915]
["bitfinex","BTCUSD",1645130500061,0.12294489,41033.0,41032.0,0.0488]
["bitfinex","BTCUSD",1645130500262,0.10851679,41033.0,41032.0,0.0488]
["bitfinex","BTCUSD",1645130500460,0.10851679,41033.0,41032.0,0.30800806]
["bitfinex","BTCUSD",1645130501066,0.10851679,41033.0,41032.0,0.0488]
["bitfinex","BTCUSD",1645130502861,0.10851679,41033.0,41032.0,0.25629121]
["bitfinex","BTCUSD",1645130503913,0.10851679,41033.0,41032.0,0.0488]
["bitfinex","BTCUSD",1645130508360,0.10767141,41033.0,41032.0,0.0488]
["bitfinex","BTCUSD",1645130508562,0.10767141,41033.0,41032.0,0.25630653]
["bitfinex","BTCUSD",1645130508761,0.10767141,41033.0,41032.0,0.25630643]
["bitfinex","BTCUSD",1645130509162,0.10767141,41033.0,41032.0,0.0488]
["bitfinex","BTCUSD",1645130509964,0.10767141,41033.0,41032.0,0.2563077]
["bitfinex","BTCUSD",1645130511213,0.36764072,41033.0,41032.0,0.2563077]
["bitfinex","BTCUSD",1645130511411,0.36764072,41033.0,41032.0,0.2105077]
["bitfinex","BTCUSD",1645130511614,0.36764072,41033.0,41032.0,0.003]
["bitfinex","BTCUSD",1645130511615,0.10767141,41033.0,41032.0,0.003]
["bitfinex","BTCUSD",1645130512610,0.10767141,41033.0,41030.0,0.2575077]
["bitfinex","BTCUSD",1645130513212,0.10767141,41033.0,41031.0,0.060923]
["bitfinex","BTCUSD",1645130513417,0.10767141,41033.0,41030.0,0.2575077]
["bitfinex","BTCUSD",1645130513612,0.10767141,41033.0,41030.0,0.05]
["bitfinex","BTCUSD",1645130513814,0.10767141,41033.0,41029.0,0.2575077]
["bitfinex","BTCUSD",1645130514217,0.10767141,41033.0,41028.0,0.2075077]
["bitfinex","BTCUSD",1645130515257,0.10767141,41033.0,41028.0,0.2095077]
["bitfinex","BTCUSD",1645130515459,0.10767141,41033.0,41029.0,0.060926]
["bitfinex","BTCUSD",1645130516259,0.10767141,41033.0,41028.0,0.2595077]
["bitfinex","BTCUSD",1645130516560,0.10767141,41033.0,41028.0,0.2575077]
["bitfinex","BTCUSD",1645130517259,0.10767141,41033.0,41028.0,0.2595077]
["bitfinex","BTCUSD",1645130517459,0.10767141,41033.0,41029.0,0.060926]
["bitfinex","BTCUSD",1645130518060,0.10767141,41033.0,41028.0,0.2595077]
["bitfinex","BTCUSD",1645130518516,0.10767141,41033.0,41028.0,0.2575077]
["bitfinex","BTCUSD",1645130519415,0.10767141,41033.0,41028.0,0.2595077]
["bitfinex","BTCUSD",1645130519611,0.10767141,41033.0,41028.0,0.2095077]
["bitfinex","BTCUSD",1645130519812,0.10767141,41033.0,41028.0,0.2704357]
["bitfinex","BTCUSD",1645130520413,0.10767141,41033.0,41029.0,0.060927]
["bitfinex","BTCUSD",1645130520814,0.10767141,41033.0,41030.0,0.060926]
["bitfinex","BTCUSD",1645130521214,0.10767141,41033.0,41029.0,0.110927]
["bitfinex","BTCUSD",1645130521415,0.29013664,41031.0,41029.0,0.05]
["bitfinex","BTCUSD",1645130521614,0.29013664,41031.0,41027.0,0.2175077]
["bitfinex","BTCUSD",1645130522070,0.29013664,41031.0,41027.0,0.01]
["bitfinex","BTCUSD",1645130522963,0.35107564,41031.0,41027.0,0.01]
["bitfinex","BTCUSD",1645130523164,0.63765364,41031.0,41027.0,0.01]
["bitfinex","BTCUSD",1645130523567,0.57671464,41031.0,41027.0,0.01]
["bitfinex","BTCUSD",1645130524964,0.060936,41031.0,41027.0,0.01]
["bitfinex","BTCUSD",1645130525166,0.10767141,41033.0,41027.0,0.01]
["bitfinex","BTCUSD",1645130525466,0.001,41031.0,41027.0,0.3109253]
["bitfinex","BTCUSD",1645130525719,0.001,41031.0,41028.0,0.2075077]
["bitfinex","BTCUSD",1645130526313,0.001,41031.0,41028.0,0.110927]
["bitfinex","BTCUSD",1645130526514,0.001,41031.0,41028.0,0.05]
["bitfinex","BTCUSD",1645130526713,0.45652199,41033.0,41027.0,0.3]
["bitfinex","BTCUSD",1645130527314,0.45652199,41033.0,41028.0,0.002]
["bitfinex","BTCUSD",1645130528513,0.21725475,41030.0,41027.0,0.25]
["bitfinex","BTCUSD",1645130529459,0.43462345,41030.0,41027.0,0.252]
["bitfinex","BTCUSD",1645130529862,0.49555845,41030.0,41027.0,0.252]
["bitfinex","BTCUSD",1645130530060,0.27818975,41030.0,41027.0,0.252]
["bitfinex","BTCUSD",1645130530259,0.33913119,41030.0,41027.0,0.252]
["bitfinex","BTCUSD",1645130530659,0.27818975,41030.0,41027.0,0.25]
["bitfinex","BTCUSD",1645130531060,0.25703917,41029.0,41027.0,0.25]
["bitfinex","BTCUSD",1645130531867,0.382372,41028.0,41027.0,0.25]
["bitfinex","BTCUSD",1645130532063,1.4,41027.0,41022.0,0.00233071]
["bitfinex","BTCUSD",1645130532270,1.4,41027.0,41014.0,0.00025397]
["bitfinex","BTCUSD",1645130532271,0.060968,41022.0,41014.0,0.00025397]
["bitfinex","BTCUSD",1645130532463,0.26035817,41014.0,41012.0,0.00025397]
["bitfinex","BTCUSD",1645130532660,0.44327282,41014.0,41011.0,0.00025397]
["bitfinex","BTCUSD",1645130532863,0.060972,41013.0,41008.0,0.00025397]
["bitfinex","BTCUSD",1645130533062,0.060972,41013.0,41007.0,0.2075077]
["bitfinex","BTCUSD",1645130533063,0.31355937,41010.0,41007.0,0.2075077]
["bitfinex","BTCUSD",1645130533316,0.060968,41009.0,41006.0,0.2075077]
["bitfinex","BTCUSD",1645130533913,0.31355937,41010.0,41006.0,0.2075077]
["bitfinex","BTCUSD",1645130534515,0.060968,41009.0,41005.0,0.20776167]
["bitfinex","BTCUSD",1645130534715,0.060968,41009.0,41005.0,0.2575077]
["bitfinex","BTCUSD",1645130534916,0.33166804,41009.0,41005.0,0.2575077]
["bitfinex","BTCUSD",1645130535116,0.33166804,41009.0,41005.0,0.05033047]
["bitfinex","BTCUSD",1645130535614,0.33166804,41009.0,41005.0,0.00058444]
["bitfinex","BTCUSD",1645130536014,0.33166804,41009.0,41005.0,0.00033047]
["bitfinex","BTCUSD",1645130536215,0.33166804,41009.0,41004.0,0.00025397]
["bitfinex","BTCUSD",1645130536416,0.33166804,41009.0,41005.0,0.00033047]
["bitfinex","BTCUSD",1645130536617,0.29471613,41011.0,41005.0,0.00033047]
["bitfinex","BTCUSD",1645130536817,0.32132517,41014.0,41005.0,0.00033047]
["bitfinex","BTCUSD",1645130537060,0.32132517,41014.0,41005.0,0.00058444]
["bitfinex","BTCUSD",1645130537465,0.060965,41012.0,41005.0,0.00025397]
["bitfinex","BTCUSD",1645130537660,0.060965,41012.0,41007.0,0.00033046]
["bitfinex","BTCUSD",1645130538061,0.00020783,41008.0,41007.0,0.00033046]
["bitfinex","BTCUSD",1645130538664,0.00020783,41008.0,41005.0,0.00025397]
["bitfinex","BTCUSD",1645130538865,0.00020783,41008.0,41005.0,0.00033046]
["bitfinex","BTCUSD",1645130539067,0.00020783,41008.0,41005.0,0.00058443]
["bitfinex","BTCUSD",1645130539264,0.00020783,41008.0,41005.0,0.24058443]
["bitfinex","BTCUSD",1645130539464,0.00020783,41008.0,41005.0,0.24033046]
["bitfinex","BTCUSD",1645130539666,0.00020783,41008.0,41005.0,0.29]
["bitfinex","BTCUSD",1645130540264,0.00020783,41008.0,41005.0,0.24025397]
["bitfinex","BTCUSD",1645130540469,0.00020783,41008.0,41005.0,0.29025397]
["bitfinex","BTCUSD",1645130541111,0.00020783,41008.0,41005.0,0.24]
["bitfinex","BTCUSD",1645130541311,0.00020783,41008.0,41005.0,0.24025397]
["bitfinex","BTCUSD",1645130542311,0.00020783,41008.0,41005.0,0.24]
["bitfinex","BTCUSD",1645130542513,0.00020783,41008.0,41005.0,0.24025397]
["bitfinex","BTCUSD",1645130543112,0.33384213,41011.0,41005.0,0.24025397]
["bitfinex","BTCUSD",1645130543312,0.33384213,41011.0,41005.0,0.52136015]
["bitfinex","BTCUSD",1645130543513,0.33384213,41011.0,41005.0,0.52110618]
["bitfinex","BTCUSD",1645130543713,0.33384213,41011.0,41005.0,0.52136015]
["bitfinex","BTCUSD",1645130544012,0.33384213,41011.0,41005.0,0.24025397]
["bitfinex","BTCUSD",1645130544663,0.32954213,41011.0,41005.0,0.24025397]
["bitfinex","BTCUSD",1645130544864,0.32954213,41011.0,41006.0,0.00033046]
["bitfinex","BTCUSD",1645130545064,0.32954213,41011.0,41006.0,0.00058443]
["bitfinex","BTCUSD",1645130545864,0.32954213,41011.0,41006.0,0.00025397]
["bitfinex","BTCUSD",1645130546066,0.32954213,41011.0,41006.0,0.00033046]
["bitfinex","BTCUSD",1645130546266,0.0568754,41011.0,41006.0,0.00058443]
["bitfinex","BTCUSD",1645130546967,0.0568754,41011.0,41006.0,0.00025397]
["bitfinex","BTCUSD",1645130547166,0.0568754,41011.0,41006.0,0.00031233]
["bitfinex","BTCUSD",1645130547367,0.0568754,41011.0,41006.0,0.0005663]
["bitfinex","BTCUSD",1645130547567,0.0568754,41011.0,41006.0,0.00031233]
["bitfinex","BTCUSD",1645130547771,0.0578754,41011.0,41006.0,0.0005663]
["bitfinex","BTCUSD",1645130547966,0.0578754,41011.0,41006.0,0.00031233]
["bitfinex","BTCUSD",1645130548219,0.0578754,41011.0,41006.0,0.00025397]
["bitfinex","BTCUSD",1645130548415,0.0578754,41011.0,41006.0,0.00031233]
["bitfinex","BTCUSD",1645130549015,0.0568754,41011.0,41006.0,0.0005663]
["bitfinex","BTCUSD",1645130549314,0.0568754,41011.0,41005.0,0.24025397]
["bitfinex","BTCUSD",1645130549516,0.0578754,41011.0,41006.0,0.00031233]
["bitfinex","BTCUSD",1645130549714,0.0578754,41011.0,41006.0,0.0005663]
["bitfinex","BTCUSD",1645130549914,0.0578754,41011.0,41006.0,0.00031233]
["bitfinex","BTCUSD",1645130550115,0.0578754,41011.0,41006.0,0.0005663]
["bitfinex","BTCUSD",1645130550318,0.0578754,41011.0,41006.0,0.00031233]
["bitfinex","BTCUSD",1645130550514,0.0578754,41011.0,41006.0,0.00025397]
["bitfinex","BTCUSD",1645130550715,0.0578754,41011.0,41005.0,0.24025397]
["bitfinex","BTCUSD",1645130550917,0.0578754,41011.0,41006.0,0.00030481]
["bitfinex","BTCUSD",1645130551114,0.33331948,41011.0,41006.0,0.00055878]
["bitfinex","BTCUSD",1645130551315,0.33231948,41011.0,41006.0,0.00030481]
["bitfinex","BTCUSD",1645130551515,0.33331948,41011.0,41006.0,0.00055878]
["bitfinex","BTCUSD",1645130551717,0.0578754,41011.0,41006.0,0.00030481]
["bitfinex","BTCUSD",1645130551960,0.0578754,41011.0,41006.0,0.00055878]
["bitfinex","BTCUSD",1645130552160,0.0578754,41011.0,41006.0,0.00030481]
["bitfinex","BTCUSD",1645130552361,0.0578754,41011.0,41006.0,0.00055878]
["bitfinex","BTCUSD",1645130552561,0.0578754,41011.0,41006.0,0.00030481]
["bitfinex","BTCUSD",1645130552761,0.2631914,41010.0,41006.0,0.00055878]
["bitfinex","BTCUSD",1645130552965,0.2631914,41010.0,41005.0,0.24]
["bitfinex","BTCUSD",1645130553164,0.060969,41009.0,41006.0,0.00030481]
["bitfinex","BTCUSD",1645130553364,0.060969,41009.0,41006.0,0.00055878]
["bitfinex","BTCUSD",1645130554261,0.060969,41009.0,41006.0,0.00025397]
["bitfinex","BTCUSD",1645130554461,0.060969,41009.0,41005.0,0.2403068]
["bitfinex","BTCUSD",1645130555466,0.060969,41009.0,41005.0,0.24]
["bitfinex","BTCUSD",1645130555717,0.060969,41009.0,41005.0,0.24030681]
["bitfinex","BTCUSD",1645130556612,0.060969,41009.0,41005.0,0.24]
["bitfinex","BTCUSD",1645130556814,0.060969,41009.0,41005.0,0.24030681]
["bitfinex","BTCUSD",1645130557813,0.060969,41009.0,41005.0,0.24]
["bitfinex","BTCUSD",1645130558016,0.00020783,41008.0,41005.0,0.24030636]
["bitfinex","BTCUSD",1645130558214,0.060969,41009.0,41008.0,2.141e-05]
["bitfinex","BTCUSD",1645130561573,0.27541464,41009.0,41008.0,2.141e-05]
["bitfinex","BTCUSD",1645130561771,0.060969,41009.0,41008.0,2.141e-05]
["bitfinex","BTCUSD",1645130562171,0.33929387,41009.0,41008.0,2.141e-05]
["bitfinex","BTCUSD",1645130563610,0.55305242,41009.0,41008.0,2.141e-05]
["bitfinex","BTCUSD",1645130563810,0.34029387,41009.0,41008.0,2.141e-05]
["bitfinex","BTCUSD",1645130564410,0.55963236,41009.0,41008.0,2.141e-05]
["bitfinex","BTCUSD",1645130564612,0.34029387,41009.0,41008.0,2.141e-05]
["bitfinex","BTCUSD",1645130565012,0.060969,41009.0,41008.0,2.141e-05]
["bitfinex","BTCUSD",1645130565813,0.061969,41009.0,41008.0,2.141e-05]
["bitfinex","BTCUSD",1645130566713,0.05651484,41011.0,41008.0,2.141e-05]
["bitfinex","BTCUSD",1645130567262,0.1219417,41010.0,41008.0,2.141e-05]
["bitfinex","BTCUSD",1645130567664,0.32895242,41010.0,41008.0,2.141e-05]
["bitfinex","BTCUSD",1645130567962,0.65833972,41010.0,41008.0,2.141e-05]
["bitfinex","BTCUSD",1645130568161,0.0001974,41009.0,41008.0,2.141e-05]
["bitfinex","BTCUSD",1645130569563,0.0001974,41009.0,41008.0,0.31943464]
["bitfinex","BTCUSD",1645130569762,0.0001974,41009.0,41008.0,0.58669631]
["bitfinex","BTCUSD",1645130569964,0.0001974,41009.0,41008.0,0.63549631]
["bitfinex","BTCUSD",1645130570265,0.0001974,41009.0,41008.0,0.42798861]
["bitfinex","BTCUSD",1645130570463,0.0001974,41009.0,41008.0,0.61084661]
["bitfinex","BTCUSD",1645130570718,0.0001974,41009.0,41008.0,0.87005467]
["bitfinex","BTCUSD",1645130571315,0.0001974,41009.0,41008.0,0.55064144]
["bitfinex","BTCUSD",1645130572318,0.0001974,41009.0,41008.0,0.60261064]
["bitfinex","BTCUSD",1645130572519,0.31073951,41026.0,41013.0,0.060944]
["bitfinex","BTCUSD",1645130572817,0.08213951,41026.0,41017.0,0.060942]
["bitfinex","BTCUSD",1645130573017,0.08213951,41026.0,41018.0,0.57529327]
["bitfinex","BTCUSD",1645130573225,0.08213951,41026.0,41021.0,0.20750067]
["bitfinex","BTCUSD",1645130573420,0.08213951,41026.0,41019.0,0.31319078]
["bitfinex","BTCUSD",1645130573421,0.08213951,41026.0,41022.0,0.3923965]
["bitfinex","BTCUSD",1645130573617,0.08213951,41026.0,41023.0,0.0488]
["bitfinex","BTCUSD",1645130573819,0.08213951,41026.0,41023.0,0.109733]
["bitfinex","BTCUSD",1645130574668,0.08213951,41026.0,41023.0,0.42816367]
["bitfinex","BTCUSD",1645130574967,0.08213951,41026.0,41024.0,0.1718596]
["bitfinex","BTCUSD",1645130575268,0.08213951,41026.0,41025.0,0.25630067]
["bitfinex","BTCUSD",1645130575269,0.08129413,41026.0,41025.0,0.25630067]
["bitfinex","BTCUSD",1645130575668,0.08129413,41026.0,41025.0,0.91590067]
["bitfinex","BTCUSD",1645130575970,0.08129413,41026.0,41025.0,0.8084]
["bitfinex","BTCUSD",1645130576167,0.08129413,41026.0,41025.0,1.01583793]
["bitfinex","BTCUSD",1645130577467,0.08129413,41026.0,41025.0,1.15204067]
["bitfinex","BTCUSD",1645130578067,0.08129413,41026.0,41025.0,1.3594786]
["bitfinex","BTCUSD",1645130578541,0.08129413,41026.0,41025.0,1.15204067]
["bitfinex","BTCUSD",1645130582467,0.00031906,41031.0,41026.0,1.38129]
["bitfinex","BTCUSD",1645130582670,0.00031906,41031.0,41030.0,0.72682047]
["bitfinex","BTCUSD",1645130582868,0.10767141,41033.0,41031.0,0.20730157]
["bitfinex","BTCUSD",1645130583069,0.10767141,41033.0,41032.0,0.8582]
["bitfinex","BTCUSD",1645130583070,0.07107053,41033.0,41032.0,0.8582]
["bitfinex","BTCUSD",1645130583270,0.0022,41050.0,41032.0,1.11563793]
["bitfinex","BTCUSD",1645130583568,0.0022,41050.0,41037.0,0.05]
["bitfinex","BTCUSD",1645130583569,0.00087187,41039.0,41037.0,0.05]
["bitfinex","BTCUSD",1645130583775,0.00087187,41039.0,41038.0,0.719299]
["bitfinex","BTCUSD",1645130584168,0.00087187,41039.0,41038.0,1.02846889]
["bitfinex","BTCUSD",1645130584367,0.0022,41050.0,41038.0,1.17846889]
["bitfinex","BTCUSD",1645130584568,0.0022,41050.0,41040.0,0.6096]
["bitfinex","BTCUSD",1645130584771,0.0022,41050.0,41042.0,0.51689523]
["bitfinex","BTCUSD",1645130584967,0.001,41049.0,41044.0,0.060897]
["bitfinex","BTCUSD",1645130585168,0.001,41049.0,41045.0,0.0488]
["bitfinex","BTCUSD",1645130585367,0.001,41049.0,41046.0,0.2171997]
["bitfinex","BTCUSD",1645130585570,0.001,41049.0,41047.0,0.0488]
["bitfinex","BTCUSD",1645130585828,0.001,41049.0,41047.0,0.05510428]
["bitfinex","BTCUSD",1645130586027,0.0022,41050.0,41049.0,1.4]
["bitfinex","BTCUSD",1645130586028,0.001,41050.0,41049.0,1.4]
["bitfinex","BTCUSD",1645130586332,0.0021,41053.0,41050.0,1.45]
["bitfinex","BTCUSD",1645130586333,0.0011,41053.0,41050.0,1.45]
["bitfinex","BTCUSD",1645130586527,0.0011,41053.0,41051.0,0.0488]
["bitfinex","BTCUSD",1645130587128,0.0011,41053.0,41051.0,0.39520855]
["bitfinex","BTCUSD",1645130587328,0.0011,41053.0,41051.0,0.49520855]
["bitfinex","BTCUSD",1645130587932,0.0011,41053.0,41051.0,0.49920855]
["bitfinex","BTCUSD",1645130588328,0.0011,41053.0,41052.0,0.33868453]
["bitfinex","BTCUSD",1645130588528,0.0011,41053.0,41052.0,0.38748453]
["bitfinex","BTCUSD",1645130588729,0.0011,41053.0,41052.0,0.53748453]
["bitfinex","BTCUSD",1645130589968,0.0011,41053.0,41052.0,0.54048453]
["bitfinex","BTCUSD",1645130591069,0.0011,41053.0,41052.0,1.19048453]
["bitfinex","BTCUSD",1645130591070,0.00072764,41053.0,41052.0,1.19048453]
["bitfinex","BTCUSD",1645130591271,0.00033895,41055.0,41053.0,1.71025276]
["bitfinex","BTCUSD",1645130591475,0.0011,41063.0,41055.0,0.00033]
["bitfinex","BTCUSD",1645130591476,0.0022,41062.0,41055.0,0.00033]
["bitfinex","BTCUSD",1645130591672,0.0022,41062.0,41058.0,0.05]
["bitfinex","BTCUSD",1645130591869,0.0022,41062.0,41059.0,0.4009322]
["bitfinex","BTCUSD",1645130591870,0.00135561,41061.0,41059.0,0.4009322]
["bitfinex","BTCUSD",1645130592072,0.001,41065.0,41061.0,1.4]
["bitfinex","BTCUSD",1645130592273,0.001,41065.0,41062.0,0.0488]
["bitfinex","BTCUSD",1645130592470,0.001,41065.0,41063.0,0.3269559]
["bitfinex","BTCUSD",1645130592674,0.001,41065.0,41063.0,0.3757559]
["bitfinex","BTCUSD",1645130592870,0.001,41065.0,41063.0,0.4757559]
["bitfinex","BTCUSD",1645130593071,0.001,41065.0,41063.0,0.1488]
["bitfinex","BTCUSD",1645130593315,0.001,41065.0,41063.0,0.0488]
["bitfinex","BTCUSD",1645130593814,0.001,41065.0,41063.0,0.0518]
["bitfinex","BTCUSD",1645130595016,0.001,41065.0,41063.0,0.0488]
["bitfinex","BTCUSD",1645130595817,0.001,41065.0,41063.0,0.0508]
["bitfinex","BTCUSD",1645130596417,0.001,41065.0,41063.0,0.2908]
["bitfinex","BTCUSD",1645130596818,0.001,41065.0,41062.0,0.2536045]
["bitfinex","BTCUSD",1645130597075,0.001,41065.0,41063.0,0.0488]
["bitfinex","BTCUSD",1645130598779,0.05880315,41062.0,41059.0,0.03600277]
["bitfinex","BTCUSD",1645130598977,0.05880315,41062.0,41059.0,0.09700758]
["bitfinex","BTCUSD",1645130599875,0.05880315,41062.0,41059.0,0.15977977]
["bitfinex","BTCUSD",1645130600721,0.05880315,41062.0,41059.0,0.20977977]
["bitfinex","BTCUSD",1645130601118,0.05880315,41062.0,41060.0,0.36530621]
["bitfinex","BTCUSD",1645130601417,0.05880315,41062.0,41061.0,0.11087657]
["bitfinex","BTCUSD",1645130601821,0.05880315,41062.0,41061.0,0.15967657]
["bitfinex","BTCUSD",1645130602217,0.05880315,41062.0,41061.0,0.10967657]
["bitfinex","BTCUSD",1645130602819,0.05880315,41062.0,41061.0,0.06087657]
["bitfinex","BTCUSD",1645130603921,0.05880315,41062.0,41061.0,0.06287657]
["bitfinex","BTCUSD",1645130604469,0.05880315,41062.0,41061.0,0.12376057]
["bitfinex","BTCUSD",1645130605066,0.05880315,41062.0,41061.0,0.12176057]
["bitfinex","BTCUSD",1645130605866,0.05880315,41062.0,41061.0,0.12376057]
["bitfinex","BTCUSD",1645130606269,0.0011,41069.0,41063.0,1.4]
["bitfinex","BTCUSD",1645130606270,0.00200905,41068.0,41063.0,1.4]
["bitfinex","BTCUSD",1645130606470,0.0011,41071.0,41064.0,0.1217426]
["bitfinex","BTCUSD",1645130606670,0.0011,41076.0,41072.0,0.26929882]
["bitfinex","BTCUSD",1645130606869,0.0011,41076.0,41073.0,0.0488]
["bitfinex","BTCUSD",1645130607073,0.0011,41076.0,41073.0,0.39958035]
["bitfinex","BTCUSD",1645130607468,0.0011,41076.0,41073.0,0.46043535]
["bitfinex","BTCUSD",1645130607868,0.0011,41076.0,41073.0,0.51243535]
["bitfinex","BTCUSD",1645130608067,0.0011,41076.0,41073.0,0.52233535]
["bitfinex","BTCUSD",1645130608717,0.00080491,41075.0,41073.0,0.52233535]
["bitfinex","BTCUSD",1645130609116,0.0021,41079.0,41075.0,0.060855]
["bitfinex","BTCUSD",1645130609316,0.0021,41079.0,41076.0,0.109653]
["bitfinex","BTCUSD",1645130609516,0.0021,41079.0,41076.0,0.159653]
["bitfinex","BTCUSD",1645130609721,0.0096,41089.0,41077.0,1.45]
["bitfinex","BTCUSD",1645130609722,0.00070256,41082.0,41077.0,1.45]
["bitfinex","BTCUSD",1645130609917,0.00024378,41079.0,41078.0,0.0488]
["bitfinex","BTCUSD",1645130610318,0.00097497,41085.0,41079.0,1.63884259]
["bitfinex","BTCUSD",1645130610516,0.00097497,41085.0,41081.0,0.35517397]
["bitfinex","BTCUSD",1645130610715,0.0096,41089.0,41082.0,0.0488]
["bitfinex","BTCUSD",1645130612064,0.0096,41089.0,41087.0,0.12168192]
["bitfinex","BTCUSD",1645130612268,0.001,41092.0,41088.0,0.0488]
["bitfinex","BTCUSD",1645130613265,0.001,41092.0,41088.0,0.170488]
["bitfinex","BTCUSD",1645130613464,0.00044976,41093.0,41088.0,0.170488]
["bitfinex","BTCUSD",1645130613865,0.00044976,41093.0,41088.0,0.23134105]
["bitfinex","BTCUSD",1645130614465,0.00044976,41093.0,41088.0,0.0488]
["bitfinex","BTCUSD",1645130614666,0.00116844,41093.0,41088.0,0.0488]
["bitfinex","BTCUSD",1645130615716,0.00080561,41093.0,41088.0,0.0488]
["bitfinex","BTCUSD",1645130615914,0.00116844,41093.0,41088.0,0.0488]
["bitfinex","BTCUSD",1645130616316,0.00116844,41093.0,41088.0,0.0498]
["bitfinex","BTCUSD",1645130616823,0.00080561,41093.0,41088.0,0.0498]
["bitfinex","BTCUSD",1645130617015,0.00105036,41093.0,41088.0,0.109653]
["bitfinex","BTCUSD",1645130617715,0.00105036,41093.0,41088.0,0.17050838]
["bitfinex","BTCUSD",1645130617914,0.00080561,41093.0,41088.0,0.17050838]
["bitfinex","BTCUSD",1645130618115,0.00080561,41093.0,41088.0,0.12170838]
["bitfinex","BTCUSD",1645130618314,0.00105036,41093.0,41088.0,0.12270838]
["bitfinex","BTCUSD",1645130618714,0.00105036,41093.0,41088.0,0.17270838]
["bitfinex","BTCUSD",1645130618920,0.6,41092.0,41088.0,0.05]
["bitfinex","BTCUSD",1645130619115,0.00035585,41092.0,41078.0,0.33029296]
["bitfinex","BTCUSD",1645130619316,0.00080561,41093.0,41081.0,0.15834781]
["bitfinex","BTCUSD",1645130619564,0.00035585,41092.0,41087.0,0.060853]
["bitfinex","BTCUSD",1645130619764,0.00114546,41093.0,41088.0,0.060853]
["bitfinex","BTCUSD",1645130619966,0.00035585,41092.0,41088.0,0.12170838]
["bitfinex","BTCUSD",1645130620167,0.00078961,41093.0,41088.0,0.12170838]
["bitfinex","BTCUSD",1645130620168,0.00114546,41093.0,41088.0,0.12170838]
["bitfinex","BTCUSD",1645130620367,0.00035585,41092.0,41088.0,0.17170838]
["bitfinex","BTCUSD",1645130620567,0.00033985,41092.0,41088.0,0.17170838]
["bitfinex","BTCUSD",1645130620767,0.0006957,41092.0,41088.0,0.17170838]
["bitfinex","BTCUSD",1645130620965,0.00033985,41092.0,41088.0,0.17170838]
["bitfinex","BTCUSD",1645130621164,0.0006957,41092.0,41088.0,0.17170838]
["bitfinex","BTCUSD",1645130621369,0.00033985,41092.0,41088.0,0.17170838]
["bitfinex","BTCUSD",1645130621567,0.00035585,41092.0,41088.0,0.17170838]
["bitfinex","BTCUSD",1645130621766,0.00021911,41092.0,41088.0,0.17170838]
["bitfinex","BTCUSD",1645130621966,0.00057496,41092.0,41088.0,0.12170838]
["bitfinex","BTCUSD",1645130622167,0.00021911,41092.0,41088.0,0.12170838]
["bitfinex","BTCUSD",1645130622368,0.00057496,41092.0,41088.0,0.001]
["bitfinex","BTCUSD",1645130622568,0.00021911,41092.0,41088.0,0.001]
["bitfinex","BTCUSD",1645130622771,0.00035585,41092.0,41088.0,0.001]
["bitfinex","BTCUSD",1645130622967,0.26556023,41093.0,41088.0,0.001]
["bitfinex","BTCUSD",1645130623219,0.04192044,41092.0,41088.0,0.001]
["bitfinex","BTCUSD",1645130623418,0.04156459,41092.0,41088.0,0.001]
["bitfinex","BTCUSD",1645130623616,0.00069556,41092.0,41087.0,0.060853]
["bitfinex","BTCUSD",1645130624119,0.00035585,41092.0,41088.0,0.06085253]
["bitfinex","BTCUSD",1645130624416,0.00134929,41092.0,41088.0,0.06085253]
["bitfinex","BTCUSD",1645130624616,0.00170514,41092.0,41088.0,0.12170553]
["bitfinex","BTCUSD",1645130625218,0.00135585,41092.0,41088.0,0.12170553]
["bitfinex","BTCUSD",1645130625419,0.00170513,41092.0,41088.0,0.12170553]
["bitfinex","BTCUSD",1645130625615,0.00170513,41092.0,41088.0,0.17170553]
["bitfinex","BTCUSD",1645130625616,0.00070513,41092.0,41088.0,0.17170553]
["bitfinex","BTCUSD",1645130626216,0.00070513,41092.0,41088.0,0.12370553]
["bitfinex","BTCUSD",1645130626419,0.04158073,41092.0,41088.0,0.12370553]
["bitfinex","BTCUSD",1645130626618,0.00070513,41092.0,41088.0,0.12370553]
["bitfinex","BTCUSD",1645130626819,0.35,41091.0,41085.0,0.05723072]
["bitfinex","BTCUSD",1645130627065,0.00035585,41091.0,41085.0,0.05723072]
["bitfinex","BTCUSD",1645130627267,0.25929455,41086.0,41085.0,0.2397839]
["bitfinex","BTCUSD",1645130627666,0.25929455,41086.0,41085.0,0.2897839]
["bitfinex","BTCUSD",1645130627865,0.00033672,41088.0,41085.0,0.2897839]
["bitfinex","BTCUSD",1645130628070,0.00033672,41088.0,41085.0,0.10723072]
["bitfinex","BTCUSD",1645130628265,0.00033672,41088.0,41085.0,0.05723072]
["bitfinex","BTCUSD",1645130628466,0.00033672,41088.0,41085.0,0.11808472]
["bitfinex","BTCUSD",1645130628668,0.00069257,41088.0,41085.0,0.11808472]
["bitfinex","BTCUSD",1645130628866,0.00035585,41092.0,41085.0,0.11808472]
["bitfinex","BTCUSD",1645130629167,0.00035585,41088.0,41085.0,0.11808472]
["bitfinex","BTCUSD",1645130629365,0.00033671,41089.0,41085.0,0.11808472]
["bitfinex","BTCUSD",1645130629565,0.00035585,41088.0,41086.0,0.06085]
["bitfinex","BTCUSD",1645130629768,0.00069256,41089.0,41087.0,0.121701]
["bitfinex","BTCUSD",1645130629971,0.26763002,41090.0,41087.0,0.121701]
["bitfinex","BTCUSD",1645130630267,0.00069256,41089.0,41087.0,0.060851]
["bitfinex","BTCUSD",1645130630469,0.00033671,41089.0,41087.0,0.060851]
["bitfinex","BTCUSD",1645130630725,0.00033671,41089.0,41087.0,0.121703]
["bitfinex","BTCUSD",1645130630917,0.00069256,41089.0,41087.0,0.18255281]
["bitfinex","BTCUSD",1645130631115,0.00035585,41090.0,41087.0,0.23255281]
["bitfinex","BTCUSD",1645130631315,0.00035585,41089.0,41087.0,0.23255281]
["bitfinex","BTCUSD",1645130631516,0.00033756,41090.0,41088.0,0.060851]
["bitfinex","BTCUSD",1645130631917,0.23830627,41090.0,41088.0,0.060851]
["bitfinex","BTCUSD",1645130632116,0.30769686,41089.0,41088.0,0.060851]
["bitfinex","BTCUSD",1645130632316,0.00035585,41092.0,41088.0,0.1217013]
["bitfinex","BTCUSD",1645130632517,0.24726492,41093.0,41089.0,0.06085]
["bitfinex","BTCUSD",1645130632716,0.00035585,41092.0,41090.0,0.06085]
["bitfinex","BTCUSD",1645130632918,0.24690907,41093.0,41090.0,0.06085]
["bitfinex","BTCUSD",1645130632919,0.00033755,41091.0,41090.0,0.06085]
["bitfinex","BTCUSD",1645130633120,0.20511724,41091.0,41089.0,0.06085]
["bitfinex","BTCUSD",1645130633324,0.28530791,41091.0,41089.0,0.06085]
["bitfinex","BTCUSD",1645130633522,0.04122488,41090.0,41088.0,0.06085206]
["bitfinex","BTCUSD",1645130633724,0.04158073,41090.0,41087.0,0.12171]
["bitfinex","BTCUSD",1645130634125,0.04158073,41090.0,41066.0,0.243426]
["bitfinex","BTCUSD",1645130634323,0.04122488,41082.0,41068.0,0.3099]
["bitfinex","BTCUSD",1645130634578,0.04122488,41082.0,41074.0,0.06087199]
["bitfinex","BTCUSD",1645130634780,0.20559028,41088.0,41075.0,0.060873]
["bitfinex","BTCUSD",1645130634983,0.2644869,41078.0,41076.0,0.060869]
["bitfinex","BTCUSD",1645130635179,0.00033751,41081.0,41076.0,0.060869]
["bitfinex","BTCUSD",1645130635378,0.00069336,41081.0,41076.0,0.060869]
["bitfinex","BTCUSD",1645130635578,0.00033751,41081.0,41076.0,0.060869]
["bitfinex","BTCUSD",1645130635983,0.1838342,41082.0,41074.0,0.121737]
["bitfinex","BTCUSD",1645130636180,0.04122488,41080.0,41074.0,0.121737]
["bitfinex","BTCUSD",1645130636380,0.04122488,41080.0,41067.0,0.121744]
["bitfinex","BTCUSD",1645130636381,0.04122488,41080.0,41076.0,0.002]
["bitfinex","BTCUSD",1645130636580,0.04158073,41080.0,41076.0,0.002]
["bitfinex","BTCUSD",1645130636779,0.25823073,41079.0,41076.0,0.002]
["bitfinex","BTCUSD",1645130636980,0.20145094,41077.0,41076.0,0.002]
["bitfinex","BTCUSD",1645130637179,0.55024528,41077.0,41076.0,0.002]
["bitfinex","BTCUSD",1645130637378,0.20145094,41077.0,41076.0,0.002]
["bitfinex","BTCUSD",1645130637581,0.20145094,41077.0,41068.0,0.51372176]
["bitfinex","BTCUSD",1645130637785,0.00035585,41078.0,41069.0,0.060881]
["bitfinex","BTCUSD",1645130638084,0.25858658,41079.0,41071.0,0.06087584]
["bitfinex","BTCUSD",1645130638313,0.25858658,41079.0,41071.0,0.06187584]
["bitfinex","BTCUSD",1645130638314,0.001,41077.0,41071.0,0.06187584]
["bitfinex","BTCUSD",1645130638714,0.001,41077.0,41072.0,0.06124097]
["bitfinex","BTCUSD",1645130638715,0.00135585,41077.0,41072.0,0.06124097]
["bitfinex","BTCUSD",1645130638913,0.001,41077.0,41072.0,0.06124097]
["bitfinex","BTCUSD",1645130639513,0.00035585,41077.0,41072.0,0.00036397]
["bitfinex","BTCUSD",1645130639714,0.26212079,41078.0,41070.0,0.110878]
["bitfinex","BTCUSD",1645130639914,0.00035585,41077.0,41072.0,0.00036397]
["bitfinex","BTCUSD",1645130640115,0.00035585,41078.0,41072.0,0.06124097]
["bitfinex","BTCUSD",1645130640316,0.25823073,41079.0,41072.0,0.06224097]
["bitfinex","BTCUSD",1645130640514,0.00035585,41078.0,41072.0,0.06224097]
["bitfinex","BTCUSD",1645130640714,0.25858658,41079.0,41072.0,0.06224097]
["bitfinex","BTCUSD",1645130641017,0.00035585,41078.0,41072.0,0.06224097]
["bitfinex","BTCUSD",1645130641215,0.25823073,41079.0,41072.0,0.06224097]
["bitfinex","BTCUSD",1645130641419,0.00035585,41078.0,41072.0,0.12311897]
["bitfinex","BTCUSD",1645130641616,0.00035585,41078.0,41074.0,0.060877]
["bitfinex","BTCUSD",1645130642071,0.25823073,41079.0,41074.0,0.060877]
["bitfinex","BTCUSD",1645130642269,0.00035585,41078.0,41074.0,0.060877]
["bitfinex","BTCUSD",1645130642469,0.25823073,41079.0,41074.0,0.060877]
["bitfinex","BTCUSD",1645130642470,0.25858658,41079.0,41074.0,0.060877]
["bitfinex","BTCUSD",1645130643371,0.19549131,41077.0,41074.0,0.12175185]
["bitfinex","BTCUSD",1645130643574,0.00035585,41078.0,41075.0,0.121754]
["bitfinex","BTCUSD",1645130643773,0.45,41078.0,41074.0,0.05711666]
["bitfinex","BTCUSD",1645130643972,0.00035585,41078.0,41074.0,0.05711666]
["bitfinex","BTCUSD",1645130644172,0.25823073,41079.0,41074.0,0.05711666]
["bitfinex","BTCUSD",1645130644372,0.001,41077.0,41075.0,0.3180924]
["bitfinex","BTCUSD",1645130644572,0.24256172,41076.0,41075.0,0.3789704]
["bitfinex","BTCUSD",1645130644773,0.24256172,41076.0,41075.0,0.060878]
["bitfinex","BTCUSD",1645130644973,0.001,41077.0,41075.0,0.060878]
["bitfinex","BTCUSD",1645130645373,0.00135585,41077.0,41075.0,0.060878]
["bitfinex","BTCUSD",1645130645574,0.00035585,41079.0,41075.0,0.060878]
["bitfinex","BTCUSD",1645130645815,0.00035585,41080.0,41075.0,0.121745]
["bitfinex","BTCUSD",1645130646020,0.0003639,41081.0,41080.0,0.060858]
["bitfinex","BTCUSD",1645130646221,0.0003639,41081.0,41080.0,0.152178]
["bitfinex","BTCUSD",1645130646417,0.0003639,41081.0,41080.0,0.202178]
["bitfinex","BTCUSD",1645130646815,0.00135585,41082.0,41080.0,0.202178]
["bitfinex","BTCUSD",1645130647014,0.00135585,41082.0,41081.0,0.06085829]
["bitfinex","BTCUSD",1645130647015,0.001,41082.0,41081.0,0.06085829]
["bitfinex","BTCUSD",1645130647616,0.00035585,41086.0,41082.0,0.060861]
["bitfinex","BTCUSD",1645130647817,0.33938543,41087.0,41082.0,0.060861]
["bitfinex","BTCUSD",1645130647818,0.33974128,41087.0,41082.0,0.060861]
["bitfinex","BTCUSD",1645130648016,0.00035585,41086.0,41082.0,0.110861]
["bitfinex","BTCUSD",1645130648316,0.00965585,41087.0,41083.0,0.182583]
["bitfinex","BTCUSD",1645130648515,0.00035585,41086.0,41083.0,0.182583]
["bitfinex","BTCUSD",1645130648719,0.21453443,41087.0,41083.0,0.182583]
["bitfinex","BTCUSD",1645130648917,0.00035585,41086.0,41083.0,0.182583]
["bitfinex","BTCUSD",1645130649115,0.21489028,41087.0,41084.0,0.06086248]
["bitfinex","BTCUSD",1645130649315,0.21489028,41087.0,41085.0,0.060862]
["bitfinex","BTCUSD",1645130649316,0.20559028,41086.0,41085.0,0.060862]
["bitfinex","BTCUSD",1645130649566,0.20523443,41086.0,41085.0,0.060862]
["bitfinex","BTCUSD",1645130649967,0.21477821,41087.0,41085.0,0.060862]
["bitfinex","BTCUSD",1645130650167,0.21477821,41087.0,41085.0,0.121723]
["bitfinex","BTCUSD",1645130650367,0.20523443,41086.0,41085.0,0.121723]
["bitfinex","BTCUSD",1645130650578,0.20523443,41086.0,41085.0,0.182585]
["bitfinex","BTCUSD",1645130650769,0.20523443,41086.0,41085.0,0.422585]
["bitfinex","BTCUSD",1645130650970,0.59867036,41087.0,41085.0,0.422585]
["bitfinex","BTCUSD",1645130651167,0.81286219,41087.0,41085.0,0.422585]
["bitfinex","BTCUSD",1645130651372,0.59867036,41087.0,41085.0,0.300862]
["bitfinex","BTCUSD",1645130651868,0.26619888,41087.0,41085.0,0.300862]
["bitfinex","BTCUSD",1645130652869,0.00965585,41087.0,41085.0,0.422586]
["bitfinex","BTCUSD",1645130653319,0.00965585,41087.0,41086.0,0.121717]
["bitfinex","BTCUSD",1645130653520,0.0093,41087.0,41086.0,0.121717]
["bitfinex","BTCUSD",1645130653721,0.25690862,41088.0,41086.0,0.18257644]
["bitfinex","BTCUSD",1645130653922,0.00036559,41088.0,41086.0,0.18257644]
["bitfinex","BTCUSD",1645130654119,0.20582557,41087.0,41086.0,0.24343644]
["bitfinex","BTCUSD",1645130654319,0.25726446,41089.0,41086.0,0.24343644]
["bitfinex","BTCUSD",1645130654521,0.25726446,41089.0,41086.0,0.24543644]
["bitfinex","BTCUSD",1645130654522,0.25654303,41087.0,41086.0,0.24543644]
["bitfinex","BTCUSD",1645130654723,0.00036558,41089.0,41086.0,0.30301156]
["bitfinex","BTCUSD",1645130654724,0.25690861,41089.0,41086.0,0.30301156]
["bitfinex","BTCUSD",1645130654921,0.20582684,41087.0,41086.0,0.46178156]
["bitfinex","BTCUSD",1645130655121,0.00072143,41089.0,41086.0,0.46178156]
["bitfinex","BTCUSD",1645130655322,0.00035585,41091.0,41086.0,0.46178156]
["bitfinex","BTCUSD",1645130655521,0.25311546,41091.0,41090.0,0.00877512]
["bitfinex","BTCUSD",1645130655720,0.25311546,41091.0,41090.0,0.11961912]
["bitfinex","BTCUSD",1645130655721,0.25347131,41091.0,41090.0,0.11961912]
["bitfinex","BTCUSD",1645130655920,0.25311546,41091.0,41090.0,0.110844]
["bitfinex","BTCUSD",1645130656123,0.4589423,41091.0,41090.0,0.060844]
["bitfinex","BTCUSD",1645130656324,0.20582684,41091.0,41086.0,0.06086]
["bitfinex","BTCUSD",1645130656527,0.20581707,41090.0,41086.0,0.06086]
["bitfinex","BTCUSD",1645130656721,0.20581707,41090.0,41085.0,0.242]
["bitfinex","BTCUSD",1645130656722,0.20617292,41090.0,41081.0,0.01853164]
["bitfinex","BTCUSD",1645130656967,0.20617292,41091.0,41088.0,0.12171637]
["bitfinex","BTCUSD",1645130657172,0.75477027,41092.0,41088.0,0.12171637]
["bitfinex","BTCUSD",1645130657369,0.20617292,41091.0,41088.0,0.12171637]
["bitfinex","BTCUSD",1645130657568,0.20581707,41091.0,41088.0,0.12171637]
["bitfinex","BTCUSD",1645130657771,0.20617292,41091.0,41088.0,0.17171637]
["bitfinex","BTCUSD",1645130657969,0.00035585,41091.0,41088.0,0.17171637]
["bitfinex","BTCUSD",1645130658169,0.20581707,41091.0,41088.0,0.17171637]
["bitfinex","BTCUSD",1645130658376,0.20617292,41091.0,41088.0,0.17171637]
["bitfinex","BTCUSD",1645130658572,0.00035585,41091.0,41088.0,0.29341614]
["bitfinex","BTCUSD",1645130658773,0.20641956,41092.0,41088.0,0.29341614]
["bitfinex","BTCUSD",1645130658972,0.00035585,41091.0,41090.0,0.060849]
["bitfinex","BTCUSD",1645130659175,0.00072454,41092.0,41090.0,0.060849]
["bitfinex","BTCUSD",1645130659374,0.33320598,41091.0,41090.0,0.060849]
["bitfinex","BTCUSD",1645130659575,0.59503967,41091.0,41090.0,0.060849]
["bitfinex","BTCUSD",1645130659774,1.08085239,41091.0,41090.0,0.060849]
["bitfinex","BTCUSD",1645130659973,0.87503532,41091.0,41090.0,0.060849]
["bitfinex","BTCUSD",1645130660374,0.81890979,41091.0,41090.0,0.060849]
["bitfinex","BTCUSD",1645130661020,0.53891414,41091.0,41090.0,0.060849]
["bitfinex","BTCUSD",1645130661419,0.33320598,41091.0,41090.0,0.060849]
["bitfinex","BTCUSD",1645130661823,0.33320598,41091.0,41090.0,0.300849]
["bitfinex","BTCUSD",1645130662019,0.00035585,41092.0,41090.0,0.300849]
["bitfinex","BTCUSD",1645130662218,0.00069559,41093.0,41090.0,0.4225504]
["bitfinex","BTCUSD",1645130662419,0.00035585,41092.0,41090.0,0.4725504]
["bitfinex","BTCUSD",1645130663018,0.00044976,41093.0,41090.0,0.4725504]
["bitfinex","BTCUSD",1645130663218,0.00035585,41092.0,41090.0,0.5334014]
["bitfinex","BTCUSD",1645130663418,0.00080561,41093.0,41090.0,0.5334014]
["bitfinex","BTCUSD",1645130663619,0.33993936,41092.0,41090.0,0.5334014]
["bitfinex","BTCUSD",1645130663821,0.33993936,41092.0,41090.0,0.4225504]
["bitfinex","BTCUSD",1645130663822,0.34029521,41092.0,41090.0,0.4225504]
["bitfinex","BTCUSD",1645130664021,0.5,41091.0,41089.0,0.0328782]
["bitfinex","BTCUSD",1645130664220,0.00035585,41091.0,41089.0,0.0328782]
["bitfinex","BTCUSD",1645130664476,0.54600337,41092.0,41090.0,0.002]
["bitfinex","BTCUSD",1645130664673,0.00035585,41091.0,41090.0,0.062849]
["bitfinex","BTCUSD",1645130664874,0.34029521,41092.0,41090.0,0.062849]
["bitfinex","BTCUSD",1645130665675,0.33993936,41092.0,41090.0,0.060849]
["bitfinex","BTCUSD",1645130665873,0.34029521,41092.0,41090.0,0.060849]
["bitfinex","BTCUSD",1645130666274,0.34029521,41092.0,41090.0,0.12170088]
["bitfinex","BTCUSD",1645130667375,0.20171664,41091.0,41090.0,0.060849]
["bitfinex","BTCUSD",1645130668222,0.57231148,41092.0,41090.0,0.060849]
["bitfinex","BTCUSD",1645130668420,0.00035585,41092.0,41090.0,0.060849]
["bitfinex","BTCUSD",1645130668622,0.00035585,41092.0,41090.0,0.121702]
["bitfinex","BTCUSD",1645130669020,0.00117456,41093.0,41090.0,0.121702]
["bitfinex","BTCUSD",1645130669221,0.00035585,41092.0,41090.0,0.171702]
["bitfinex","BTCUSD",1645130669421,0.00117456,41093.0,41090.0,0.171702]
["bitfinex","BTCUSD",1645130669626,0.00081871,41093.0,41090.0,0.171702]
["bitfinex","BTCUSD",1645130669822,0.00044976,41093.0,41091.0,0.23133394]
["bitfinex","BTCUSD",1645130670323,0.00080561,41093.0,41091.0,0.23133394]
["bitfinex","BTCUSD",1645130670523,0.00080561,41093.0,41091.0,0.0488]
["bitfinex","BTCUSD",1645130671125,0.00044976,41093.0,41091.0,0.0488]
["bitfinex","BTCUSD",1645130671530,0.00080561,41093.0,41092.0,0.30962023]
["bitfinex","BTCUSD",1645130671728,0.00080561,41093.0,41092.0,0.0988]
["bitfinex","BTCUSD",1645130671729,0.00044976,41093.0,41092.0,0.0988]
["bitfinex","BTCUSD",1645130672174,0.00044976,41093.0,41092.0,0.0488]
["bitfinex","BTCUSD",1645130672373,0.00044976,41093.0,41092.0,0.0498]
["bitfinex","BTCUSD",1645130672969,0.00044976,41093.0,41092.0,0.2898]
["bitfinex","BTCUSD",1645130673568,0.00044976,41093.0,41092.0,0.2888]
["bitfinex","BTCUSD",1645130674170,0.00044976,41093.0,41092.0,0.0488]
["bitfinex","BTCUSD",1645130674369,0.00044976,41093.0,41092.0,0.0508]
["bitfinex","BTCUSD",1645130675571,0.00044976,41093.0,41092.0,0.0488]
["bitfinex","BTCUSD",1645130676020,0.26202622,41093.0,41092.0,0.0488]
["bitfinex","BTCUSD",1645130676421,0.26202622,41093.0,41092.0,0.0508]
["bitfinex","BTCUSD",1645130677223,0.26202622,41093.0,41092.0,0.002]
["bitfinex","BTCUSD",1645130677424,0.53866194,41093.0,41092.0,0.002]
["bitfinex","BTCUSD",1645130677621,0.53866194,41093.0,41083.0,0.42]
["bitfinex","BTCUSD",1645130677825,0.53901779,41093.0,41083.0,0.42]
["bitfinex","BTCUSD",1645130678022,0.26958946,41085.0,41083.0,0.42]
["bitfinex","BTCUSD",1645130678222,0.23115659,41090.0,41083.0,0.42]
["bitfinex","BTCUSD",1645130678422,0.46016443,41089.0,41083.0,0.42]
["bitfinex","BTCUSD",1645130678825,0.46016443,41089.0,41078.0,0.19361871]
["bitfinex","BTCUSD",1645130679026,0.46016443,41089.0,41077.0,0.42]
["bitfinex","BTCUSD",1645130679223,0.46016443,41089.0,41087.0,0.001]
["bitfinex","BTCUSD",1645130679467,0.2559398,41088.0,41087.0,0.001]
["bitfinex","BTCUSD",1645130679670,0.3776578,41088.0,41087.0,0.001]
["bitfinex","BTCUSD",1645130680469,0.3776578,41088.0,41073.0,0.19451871]
["bitfinex","BTCUSD",1645130680470,0.3786578,41088.0,41073.0,0.19451871]
["bitfinex","BTCUSD",1645130680670,0.060861,41084.0,41073.0,0.19451871]
["bitfinex","BTCUSD",1645130680870,0.0096,41087.0,41073.0,0.19451871]
["bitfinex","BTCUSD",1645130681073,0.20832786,41082.0,41073.0,0.19451871]
["bitfinex","BTCUSD",1645130681277,0.23581736,41083.0,41075.0,0.34637854]
["bitfinex","BTCUSD",1645130681472,0.23581736,41083.0,41075.0,0.39637854]
["bitfinex","BTCUSD",1645130682174,0.00036925,41081.0,41075.0,0.39637854]
["bitfinex","BTCUSD",1645130682371,0.00036925,41081.0,41075.0,0.39837854]
["bitfinex","BTCUSD",1645130682575,0.00036925,41081.0,41075.0,0.052]
["bitfinex","BTCUSD",1645130682773,0.00036925,41081.0,41075.0,0.002]
["bitfinex","BTCUSD",1645130682972,0.60766569,41083.0,41075.0,0.002]
["bitfinex","BTCUSD",1645130683227,0.00036924,41081.0,41075.0,0.002]
["bitfinex","BTCUSD",1645130683422,0.00036924,41081.0,41075.0,0.06286]
["bitfinex","BTCUSD",1645130683622,0.00036924,41081.0,41075.0,0.002]
["bitfinex","BTCUSD",1645130684223,0.54680369,41083.0,41073.0,0.0509]
["bitfinex","BTCUSD",1645130684423,0.00036924,41081.0,41075.0,0.002]
["bitfinex","BTCUSD",1645130685225,0.00036924,41081.0,41075.0,0.012]
["bitfinex","BTCUSD",1645130685423,0.54680369,41083.0,41075.0,0.012]
["bitfinex","BTCUSD",1645130685623,0.54680369,41083.0,41075.0,0.01]
["bitfinex","BTCUSD",1645130685823,0.00036924,41081.0,41075.0,0.01]
["bitfinex","BTCUSD",1645130686623,0.60766869,41083.0,41075.0,0.01]
["bitfinex","BTCUSD",1645130686822,0.00036924,41081.0,41072.0,0.47026245]
["bitfinex","BTCUSD",1645130687271,0.00036924,41081.0,41072.0,0.40939945]
["bitfinex","BTCUSD",1645130687670,0.20418096,41075.0,41072.0,0.40939945]
["bitfinex","BTCUSD",1645130687873,0.20418096,41075.0,41072.0,0.40903013]
["bitfinex","BTCUSD",1645130688070,0.00036923,41081.0,41072.0,0.40939944]
["bitfinex","BTCUSD",1645130688271,0.00036923,41081.0,41073.0,0.11085954]
["bitfinex","BTCUSD",1645130688672,0.00036923,41081.0,41074.0,0.060862]
["bitfinex","BTCUSD",1645130689075,0.31098633,41083.0,41074.0,0.060862]
["bitfinex","BTCUSD",1645130689076,0.24565105,41080.0,41074.0,0.060862]
["bitfinex","BTCUSD",1645130689472,0.49876931,41080.0,41074.0,0.060862]
["bitfinex","BTCUSD",1645130690273,0.32167706,41076.0,41074.0,0.060862]
["bitfinex","BTCUSD",1645130690724,0.49876931,41080.0,41074.0,0.060862]
["bitfinex","BTCUSD",1645130691717,0.24869737,41079.0,41074.0,0.060862]
["bitfinex","BTCUSD",1645130691918,0.24869737,41079.0,41074.0,0.121724]
["bitfinex","BTCUSD",1645130693319,0.21044881,41076.0,41074.0,0.121724]
["bitfinex","BTCUSD",1645130693522,0.48566607,41079.0,41072.0,0.06123831]
["bitfinex","BTCUSD",1645130693724,0.24565105,41080.0,41072.0,0.00036931]
["bitfinex","BTCUSD",1645130693920,0.24565105,41080.0,41068.0,0.121735]
["bitfinex","BTCUSD",1645130694120,0.24565105,41080.0,41072.0,0.00036931]
["bitfinex","BTCUSD",1645130694322,0.25751785,41079.0,41072.0,0.00036931]
["bitfinex","BTCUSD",1645130694569,0.0092,41079.0,41072.0,0.00036931]
["bitfinex","BTCUSD",1645130694768,0.0092,41079.0,41072.0,0.27892312]
["bitfinex","BTCUSD",1645130694968,0.0092,41079.0,41070.0,0.060872]
["bitfinex","BTCUSD",1645130695170,0.0092,41079.0,41072.0,0.00036931]
["bitfinex","BTCUSD",1645130696169,0.21594664,41076.0,41067.0,0.22978585]
["bitfinex","BTCUSD",1645130696368,0.2223632,41072.0,41067.0,0.27978585]
["bitfinex","BTCUSD",1645130696570,0.21594664,41076.0,41067.0,0.28178585]
["bitfinex","BTCUSD",1645130696774,0.25700442,41076.0,41071.0,0.26156093]
["bitfinex","BTCUSD",1645130696969,0.25700442,41076.0,41070.0,0.060875]
["bitfinex","BTCUSD",1645130697368,0.0092,41079.0,41070.0,0.060875]
["bitfinex","BTCUSD",1645130697773,0.0092,41079.0,41071.0,0.0003693]
["bitfinex","BTCUSD",1645130698068,0.0092,41079.0,41073.0,0.060866]
["bitfinex","BTCUSD",1645130698322,0.36137718,41079.0,41074.0,0.33566305]
["bitfinex","BTCUSD",1645130698520,0.0092,41079.0,41074.0,0.33566305]
["bitfinex","BTCUSD",1645130699119,0.0092,41079.0,41074.0,0.45739229]
["bitfinex","BTCUSD",1645130699320,0.0092,41079.0,41075.0,0.060866]
["bitfinex","BTCUSD",1645130699519,0.00036923,41081.0,41075.0,0.060866]
["bitfinex","BTCUSD",1645130699923,0.20570816,41085.0,41075.0,0.060866]
["bitfinex","BTCUSD",1645130700120,0.00036924,41081.0,41075.0,0.121735]
["bitfinex","BTCUSD",1645130700320,0.00036924,41081.0,41077.0,0.060857]
["bitfinex","BTCUSD",1645130700721,0.00036924,41081.0,41078.0,0.30985904]
["bitfinex","BTCUSD",1645130700924,0.00036924,41081.0,41078.0,0.43156604]
["bitfinex","BTCUSD",1645130701226,0.249,41090.0,41084.0,0.06084]
["bitfinex","BTCUSD",1645130701421,0.00147674,41088.0,41084.0,0.06084]
["bitfinex","BTCUSD",1645130702076,0.00147674,41088.0,41086.0,0.25878313]
["bitfinex","BTCUSD",1645130702278,0.00147674,41088.0,41087.0,0.4039312]
["bitfinex","BTCUSD",1645130702471,0.00044976,41093.0,41087.0,0.4539312]
["bitfinex","BTCUSD",1645130702672,0.00024557,41088.0,41087.0,0.5039312]
["bitfinex","BTCUSD",1645130703070,0.00024557,41088.0,41087.0,0.7472512]
["bitfinex","BTCUSD",1645130703272,0.00024557,41088.0,41087.0,0.8472512]
["bitfinex","BTCUSD",1645130703476,0.00044976,41093.0,41087.0,0.9080822]
["bitfinex","BTCUSD",1645130703672,0.00044976,41093.0,41088.0,0.060828]
["bitfinex","BTCUSD",1645130703871,0.00024557,41090.0,41089.0,0.0488]
["bitfinex","BTCUSD",1645130704073,0.00044976,41093.0,41090.0,1.4]
["bitfinex","BTCUSD",1645130704074,0.00089952,41093.0,41090.0,1.4]
["bitfinex","BTCUSD",1645130704274,0.00089952,41093.0,41092.0,0.05]
["bitfinex","BTCUSD",1645130704472,0.00089952,41093.0,41092.0,0.7084]
["bitfinex","BTCUSD",1645130704672,0.00089952,41093.0,41092.0,0.7584]
["bitfinex","BTCUSD",1645130704872,0.00089952,41093.0,41092.0,0.8584]
["bitfinex","BTCUSD",1645130705072,0.00089952,41093.0,41092.0,0.8084]
["bitfinex","BTCUSD",1645130705825,0.00089952,41093.0,41092.0,0.7084]
["bitfinex","BTCUSD",1645130706623,0.00089952,41093.0,41092.0,0.7104]
["bitfinex","BTCUSD",1645130707323,0.00089952,41093.0,41092.0,0.74637736]
["bitfinex","BTCUSD",1645130707825,0.00089952,41093.0,41092.0,0.89437736]
["bitfinex","BTCUSD",1645130708028,0.001,41104.0,41096.0,0.15]
["bitfinex","BTCUSD",1645130708029,15.37063112,41100.0,41096.0,0.15]
["bitfinex","BTCUSD",1645130708226,14.20343112,41100.0,41099.0,1.11589552]
["bitfinex","BTCUSD",1645130708425,14.00707923,41100.0,41099.0,1.26469552]
["bitfinex","BTCUSD",1645130708627,13.5360416,41100.0,41099.0,1.63070379]
["bitfinex","BTCUSD",1645130709026,13.54245126,41100.0,41099.0,1.63070379]
["bitfinex","BTCUSD",1645130709224,13.18402392,41100.0,41099.0,0.86469552]
["bitfinex","BTCUSD",1645130709519,13.18402392,41100.0,41099.0,0.92550752]
["bitfinex","BTCUSD",1645130709715,13.18402392,41100.0,41099.0,1.16550752]
["bitfinex","BTCUSD",1645130709716,13.18332392,41100.0,41099.0,1.16550752]
["bitfinex","BTCUSD",1645130709916,13.18332392,41100.0,41099.0,1.159212]
["bitfinex","BTCUSD",1645130711223,13.15160941,41100.0,41099.0,1.159212]
["bitfinex","BTCUSD",1645130713431,13.15160941,41100.0,41099.0,0.959212]
["bitfinex","BTCUSD",1645130713631,13.15160941,41100.0,41099.0,0.300812]
["bitfinex","BTCUSD",1645130715130,13.15160941,41100.0,41099.0,0.400812]
["bitfinex","BTCUSD",1645130715729,13.15160941,41100.0,41099.0,0.500812]
["bitfinex","BTCUSD",1645130716968,13.15160941,41100.0,41098.0,0.19116968]
["bitfinex","BTCUSD",1645130717270,0.26604372,41099.0,41098.0,0.19116968]
["bitfinex","BTCUSD",1645130717471,0.27886304,41099.0,41098.0,0.18244106]
["bitfinex","BTCUSD",1645130717673,1.05,41098.0,41094.0,0.12367366]
["bitfinex","BTCUSD",1645130717870,0.32632901,41095.0,41093.0,0.00058622]
["bitfinex","BTCUSD",1645130718070,1.05,41098.0,41093.0,0.00058622]
["bitfinex","BTCUSD",1645130718071,0.34840132,41096.0,41093.0,0.00058622]
["bitfinex","BTCUSD",1645130718573,0.24223343,41094.0,41093.0,0.00058622]
["bitfinex","BTCUSD",1645130720370,0.51870359,41094.0,41093.0,0.00058622]
["bitfinex","BTCUSD",1645130720572,0.51970359,41094.0,41093.0,0.00058622]
["bitfinex","BTCUSD",1645130721824,0.51870359,41094.0,41093.0,0.00058622]
["bitfinex","BTCUSD",1645130722621,0.51970359,41094.0,41093.0,0.00058622]
["bitfinex","BTCUSD",1645130722824,0.53252291,41094.0,41093.0,0.00058622]
["bitfinex","BTCUSD",1645130723925,0.53152291,41094.0,41093.0,0.00058622]
["bitfinex","BTCUSD",1645130724127,0.25505275,41094.0,41093.0,0.00058622]
["bitfinex","BTCUSD",1645130724329,0.01281932,41094.0,41093.0,0.00058622]
["bitfinex","BTCUSD",1645130724774,0.01381932,41094.0,41093.0,0.00058622]
["bitfinex","BTCUSD",1645130725974,0.01281932,41094.0,41093.0,0.00058622]
["bitfinex","BTCUSD",1645130726373,0.01281932,41094.0,41093.0,0.04938622]
["bitfinex","BTCUSD",1645130728237,13.13879009,41100.0,41097.0,0.171654]
["bitfinex","BTCUSD",1645130728429,13.47853633,41100.0,41097.0,0.171654]
["bitfinex","BTCUSD",1645130729128,13.13879009,41100.0,41097.0,0.171654]
["bitfinex","BTCUSD",1645130729632,13.13879009,41100.0,41098.0,0.12165418]
["bitfinex","BTCUSD",1645130730430,13.13879009,41100.0,41098.0,0.17045418]
["bitfinex","BTCUSD",1645130731631,13.43570168,41100.0,41098.0,0.17045418]
["bitfinex","BTCUSD",1645130733476,13.43570168,41100.0,41099.0,0.060828]
["bitfinex","BTCUSD",1645130733876,13.63487138,41100.0,41099.0,0.110828]
["bitfinex","BTCUSD",1645130734276,13.43570168,41100.0,41099.0,0.110828]
["bitfinex","BTCUSD",1645130734477,13.13879009,41100.0,41099.0,0.110828]
["bitfinex","BTCUSD",1645130735178,13.13879009,41100.0,41099.0,0.159628]
["bitfinex","BTCUSD",1645130735580,12.77390209,41100.0,41099.0,0.47959097]
["bitfinex","BTCUSD",1645130735821,12.77390209,41100.0,41099.0,0.259628]
["bitfinex","BTCUSD",1645130737022,12.77390209,41100.0,41099.0,0.159628]
["bitfinex","BTCUSD",1645130737222,12.77383759,41100.0,41099.0,0.159628]
["bitfinex","BTCUSD",1645130743622,12.59076656,41100.0,41099.0,0.159628]
["bitfinex","BTCUSD",1645130743828,11.85332129,41100.0,41099.0,0.7232108]
["bitfinex","BTCUSD",1645130744123,8.07324427,41100.0,41099.0,1.60845484]
["bitfinex","BTCUSD",1645130744322,6.44824729,41100.0,41099.0,1.34667565]
["bitfinex","BTCUSD",1645130744522,6.32664529,41100.0,41099.0,1.58988365]
["bitfinex","BTCUSD",1645130744722,6.21714638,41100.0,41099.0,1.61233118]
["bitfinex","BTCUSD",1645130745023,6.21714638,41100.0,41099.0,1.70222395]
["bitfinex","BTCUSD",1645130745024,4.69708006,41100.0,41099.0,1.70222395]
["bitfinex","BTCUSD",1645130745223,4.65987663,41100.0,41099.0,1.70222395]
["bitfinex","BTCUSD",1645130745427,4.25864364,41100.0,41099.0,1.70222395]
["bitfinex","BTCUSD",1645130745726,4.24864364,41100.0,41099.0,1.07340189]
["bitfinex","BTCUSD",1645130745924,3.88380264,41100.0,41099.0,1.70456802]
["bitfinex","BTCUSD",1645130746123,3.88380264,41100.0,41099.0,1.07340189]
["bitfinex","BTCUSD",1645130746426,3.88380264,41100.0,41099.0,1.37800539]
["bitfinex","BTCUSD",1645130746427,3.51896464,41100.0,41099.0,1.37800539]
["bitfinex","BTCUSD",1645130746825,2.96625145,41100.0,41099.0,1.0676051]
["bitfinex","BTCUSD",1645130747071,2.60140545,41100.0,41099.0,1.37745988]
["bitfinex","BTCUSD",1645130747270,2.60140545,41100.0,41099.0,1.68788426]
["bitfinex","BTCUSD",1645130747470,2.23656045,41100.0,41099.0,1.98565071]
["bitfinex","BTCUSD",1645130747870,2.17575645,41100.0,41099.0,1.38045988]
["bitfinex","BTCUSD",1645130748074,1.12004716,41100.0,41099.0,1.38045988]
["bitfinex","BTCUSD",1645130748472,0.75519316,41100.0,41099.0,1.38045988]
["bitfinex","BTCUSD",1645130748970,0.39034316,41100.0,41099.0,1.38045988]
["bitfinex","BTCUSD",1645130749170,0.39034316,41100.0,41099.0,1.68786999]
["bitfinex","BTCUSD",1645130749370,0.39034316,41100.0,41099.0,1.42745988]
["bitfinex","BTCUSD",1645130749572,0.02550616,41100.0,41099.0,1.42745988]
["bitfinex","BTCUSD",1645130749770,0.02550616,41100.0,41099.0,1.67045988]
["bitfinex","BTCUSD",1645130749975,0.001,41104.0,41103.0,0.03162466]
["bitfinex","BTCUSD",1645130750173,0.001,41104.0,41103.0,0.08042466]
["bitfinex","BTCUSD",1645130750374,0.001,41104.0,41103.0,0.80659236]
["bitfinex","BTCUSD",1645130750578,0.001,41104.0,41103.0,1.06524424]
["bitfinex","BTCUSD",1645130750822,0.001,41104.0,41103.0,1.16524424]
["bitfinex","BTCUSD",1645130751021,0.00162207,41105.0,41104.0,1.4]
["bitfinex","BTCUSD",1645130751224,0.001,41106.0,41104.0,1.4]
["bitfinex","BTCUSD",1645130751225,0.00082207,41110.0,41105.0,1.4]
["bitfinex","BTCUSD",1645130751423,0.00082207,41110.0,41106.0,0.231217]
["bitfinex","BTCUSD",1645130751621,0.00082207,41110.0,41106.0,0.281217]
["bitfinex","BTCUSD",1645130751822,0.00119322,41110.0,41106.0,0.281217]
["bitfinex","BTCUSD",1645130752422,0.00119322,41110.0,41107.0,0.32988685]
["bitfinex","BTCUSD",1645130752625,0.00119322,41110.0,41108.0,0.0488]
["bitfinex","BTCUSD",1645130752825,0.00119322,41110.0,41108.0,0.0988]
["bitfinex","BTCUSD",1645130752826,0.00082207,41110.0,41108.0,0.0988]
["bitfinex","BTCUSD",1645130753824,0.00082207,41110.0,41108.0,0.1008]
["bitfinex","BTCUSD",1645130754672,0.00082207,41110.0,41108.0,0.161607]
["bitfinex","BTCUSD",1645130755072,0.00082207,41110.0,41108.0,0.159607]
["bitfinex","BTCUSD",1645130755972,0.00082207,41110.0,41108.0,0.161607]
["bitfinex","BTCUSD",1645130756573,0.000672,41111.0,41109.0,0.710805]
["bitfinex","BTCUSD",1645130756773,0.00104341,41111.0,41110.0,0.34978872]
["bitfinex","BTCUSD",1645130756974,0.00104341,41111.0,41110.0,0.0488]
["bitfinex","BTCUSD",1645130757574,0.000672,41111.0,41110.0,0.0488]
["bitfinex","BTCUSD",1645130757975,0.000672,41111.0,41110.0,0.0508]
["bitfinex","BTCUSD",1645130759125,0.000672,41111.0,41110.0,0.0488]
["bitfinex","BTCUSD",1645130759924,0.000672,41111.0,41110.0,0.0538]
["bitfinex","BTCUSD",1645130761130,0.000672,41111.0,41110.0,0.0488]
["bitfinex","BTCUSD",1645130761427,1.95,41110.0,41108.0,0.048801]
["bitfinex","BTCUSD",1645130761633,0.32189434,41109.0,41108.0,0.043801]
["bitfinex","BTCUSD",1645130761830,0.37189434,41109.0,41099.0,0.24]
["bitfinex","BTCUSD",1645130762080,0.05,41103.0,41099.0,0.24]
["bitfinex","BTCUSD",1645130762276,0.32189434,41109.0,41108.0,0.1806]
["bitfinex","BTCUSD",1645130762476,0.57066325,41109.0,41108.0,0.1806]
["bitfinex","BTCUSD",1645130762679,0.63149923,41109.0,41108.0,0.1806]
["bitfinex","BTCUSD",1645130762877,0.63149923,41109.0,41099.0,0.24]
["bitfinex","BTCUSD",1645130762878,1.25,41108.0,41099.0,0.24]
["bitfinex","BTCUSD",1645130763180,0.22881528,41101.0,41099.0,0.24]
["bitfinex","BTCUSD",1645130763684,0.22881528,41101.0,41100.0,0.060833]
["bitfinex","BTCUSD",1645130763685,0.06083344,41101.0,41100.0,0.060833]
["bitfinex","BTCUSD",1645130765080,0.00037089,41104.0,41100.0,0.060833]
["bitfinex","BTCUSD",1645130765280,0.06082233,41103.0,41100.0,0.060833]
["bitfinex","BTCUSD",1645130765480,0.06082233,41103.0,41101.0,0.121647]
["bitfinex","BTCUSD",1645130765755,0.06082233,41103.0,41101.0,0.171647]
["bitfinex","BTCUSD",1645130766254,0.06082233,41103.0,41100.0,0.003]
["bitfinex","BTCUSD",1645130766255,0.22836571,41102.0,41100.0,0.003]
["bitfinex","BTCUSD",1645130766450,0.22836571,41102.0,41099.0,0.238]
["bitfinex","BTCUSD",1645130767050,0.48030947,41102.0,41099.0,0.238]
["bitfinex","BTCUSD",1645130767252,0.06082233,41103.0,41100.0,0.060834]
["bitfinex","BTCUSD",1645130769971,0.06082233,41103.0,41100.0,0.062834]
["bitfinex","BTCUSD",1645130770175,0.03122233,41103.0,41100.0,0.062834]
["bitfinex","BTCUSD",1645130770779,0.03122233,41103.0,41100.0,0.002]
["bitfinex","BTCUSD",1645130771180,0.03122233,41103.0,41099.0,0.238]
["bitfinex","BTCUSD",1645130771777,1.43122233,41103.0,41098.0,0.011]
["bitfinex","BTCUSD",1645130771978,1.43122233,41103.0,41093.0,0.00058622]
["bitfinex","BTCUSD",1645130771979,0.06085627,41099.0,41093.0,0.00058622]
["bitfinex","BTCUSD",1645130772180,2.2095398,41098.0,41093.0,0.00058622]
["bitfinex","BTCUSD",1645130772378,0.55511146,41097.0,41093.0,0.00058622]
["bitfinex","BTCUSD",1645130772581,1.29,41095.0,41093.0,0.00058622]
["bitfinex","BTCUSD",1645130772779,0.24086601,41080.0,41077.0,0.20690307]
["bitfinex","BTCUSD",1645130772979,0.0488,41088.0,41075.0,0.2196093]
["bitfinex","BTCUSD",1645130773238,0.06086849,41085.0,41075.0,0.2196093]
["bitfinex","BTCUSD",1645130773433,0.06086849,41085.0,41076.0,0.0003435]
["bitfinex","BTCUSD",1645130773834,0.06086849,41085.0,41081.0,0.30557875]
["bitfinex","BTCUSD",1645130774039,0.06086849,41085.0,41082.0,0.060856]
["bitfinex","BTCUSD",1645130775335,0.06086849,41085.0,41083.0,0.060854]
["bitfinex","BTCUSD",1645130775538,0.06086849,41085.0,41081.0,0.00034348]
["bitfinex","BTCUSD",1645130775539,0.28619356,41084.0,41081.0,0.00034348]
["bitfinex","BTCUSD",1645130775739,0.28619356,41084.0,41075.0,0.01297659]
["bitfinex","BTCUSD",1645130775740,0.40340789,41084.0,41075.0,0.01297659]
["bitfinex","BTCUSD",1645130775939,0.40340789,41084.0,41082.0,0.00235159]
["bitfinex","BTCUSD",1645130775940,0.29715299,41083.0,41082.0,0.00235159]
["bitfinex","BTCUSD",1645130776141,0.29715299,41083.0,41082.0,0.24235159]
["bitfinex","BTCUSD",1645130776142,0.31155901,41083.0,41082.0,0.24235159]
["bitfinex","BTCUSD",1645130776338,0.31155901,41083.0,41082.0,5.159e-05]
["bitfinex","BTCUSD",1645130776546,0.31155901,41083.0,41075.0,0.01297659]
["bitfinex","BTCUSD",1645130776547,1.15,41082.0,41075.0,0.01270623]
["bitfinex","BTCUSD",1645130776738,0.2390786,41076.0,41075.0,0.01270623]
["bitfinex","BTCUSD",1645130776976,0.01500118,41072.0,41069.0,0.00027036]
["bitfinex","BTCUSD",1645130777176,0.01500118,41072.0,41068.0,0.00027036]
["bitfinex","BTCUSD",1645130777476,0.01500118,41072.0,41070.0,0.28065854]
["bitfinex","BTCUSD",1645130777678,0.01500118,41072.0,41070.0,0.2809289]
["bitfinex","BTCUSD",1645130778477,0.01500118,41072.0,41070.0,0.3417989]
["bitfinex","BTCUSD",1645130778776,0.01500118,41072.0,41070.0,0.11114036]
["bitfinex","BTCUSD",1645130779577,0.01500118,41072.0,41070.0,0.11107492]
["bitfinex","BTCUSD",1645130779777,0.01500118,41072.0,41070.0,0.06107492]
["bitfinex","BTCUSD",1645130779982,0.01500118,41072.0,41070.0,0.00320492]
["bitfinex","BTCUSD",1645130780180,0.01500118,41072.0,41062.0,0.060886]
["bitfinex","BTCUSD",1645130780383,0.02480118,41072.0,41067.0,0.00028004]
["bitfinex","BTCUSD",1645130780580,0.02480118,41072.0,41062.0,0.00028004]
["bitfinex","BTCUSD",1645130780831,0.29095268,41067.0,41063.0,0.00028004]
["bitfinex","BTCUSD",1645130781031,0.29095268,41067.0,41061.0,0.36546325]
["bitfinex","BTCUSD",1645130781032,0.29095268,41067.0,41062.0,0.05]
["bitfinex","BTCUSD",1645130781232,0.29095268,41067.0,41062.0,0.00028004]
["bitfinex","BTCUSD",1645130781428,0.29095268,41067.0,41061.0,0.36574329]
["bitfinex","BTCUSD",1645130781630,0.06088832,41067.0,41061.0,0.36574329]
["bitfinex","BTCUSD",1645130781832,0.06088832,41067.0,41062.0,0.05]
["bitfinex","BTCUSD",1645130782129,0.06088832,41067.0,41062.0,0.05028004]
["bitfinex","BTCUSD",1645130782528,0.05938832,41067.0,41062.0,0.11117004]
["bitfinex","BTCUSD",1645130783132,0.05938832,41067.0,41062.0,0.11153932]
["bitfinex","BTCUSD",1645130783333,0.27707258,41072.0,41062.0,0.11153932]
["bitfinex","BTCUSD",1645130783334,0.02480118,41072.0,41066.0,0.182743]
["bitfinex","BTCUSD",1645130783535,0.02480118,41072.0,41067.0,0.060872]
["bitfinex","BTCUSD",1645130783733,0.02480118,41072.0,41068.0,0.05]
["bitfinex","BTCUSD",1645130783933,0.02480118,41072.0,41068.0,0.05028004]
["bitfinex","BTCUSD",1645130783934,0.01500118,41072.0,41068.0,0.05028004]
["bitfinex","BTCUSD",1645130784335,0.01500118,41072.0,41071.0,0.33773447]
["bitfinex","BTCUSD",1645130784878,0.01500118,41072.0,41071.0,0.53773447]
["bitfinex","BTCUSD",1645130785078,0.01500118,41072.0,41071.0,0.53801451]
["bitfinex","BTCUSD",1645130785777,0.01500118,41072.0,41071.0,0.59888051]
["bitfinex","BTCUSD",1645130786777,0.01500118,41072.0,41071.0,0.83888051]
["bitfinex","BTCUSD",1645130789829,0.01500118,41072.0,41071.0,0.50114604]
["bitfinex","BTCUSD",1645130790631,0.01500118,41072.0,41071.0,0.24028004]
["bitfinex","BTCUSD",1645130790833,0.01500118,41072.0,41055.0,0.0488]
["bitfinex","BTCUSD",1645130790834,0.26815655,41072.0,41055.0,0.0488]
["bitfinex","BTCUSD",1645130791034,0.26815655,41072.0,41053.0,0.121772]
["bitfinex","BTCUSD",1645130791035,1.35089412,41069.0,41067.0,0.00027863]
["bitfinex","BTCUSD",1645130791232,0.53858384,41068.0,41052.0,0.00027863]
["bitfinex","BTCUSD",1645130791434,0.53858384,41068.0,41050.0,0.0025]
["bitfinex","BTCUSD",1645130791435,0.53858384,41068.0,41051.0,0.00027863]
["bitfinex","BTCUSD",1645130791636,0.121817,41067.0,41051.0,0.00027863]
["bitfinex","BTCUSD",1645130791834,0.060914,41063.0,41051.0,0.00027863]
["bitfinex","BTCUSD",1645130792076,0.06091292,41061.0,41050.0,0.0025]
["bitfinex","BTCUSD",1645130792283,0.26925542,41052.0,41050.0,0.063409]
["bitfinex","BTCUSD",1645130792775,0.26925542,41052.0,41050.0,0.0025]
["bitfinex","BTCUSD",1645130792977,0.21797152,41051.0,41050.0,0.0025]
["bitfinex","BTCUSD",1645130793178,0.5149156,41051.0,41050.0,0.0025]
["bitfinex","BTCUSD",1645130793877,0.21797152,41051.0,41050.0,0.0025]
["bitfinex","BTCUSD",1645130794078,0.06091161,41053.0,41050.0,0.0025]
["bitfinex","BTCUSD",1645130794278,0.06091161,41053.0,41050.0,0.00277863]
["bitfinex","BTCUSD",1645130794678,0.06091161,41053.0,41050.0,0.05277863]
["bitfinex","BTCUSD",1645130794882,0.06091161,41053.0,41051.0,0.011]
["bitfinex","BTCUSD",1645130795084,0.06089509,41056.0,41051.0,0.12206863]
["bitfinex","BTCUSD",1645130795279,0.06089509,41056.0,41051.0,0.06117263]
["bitfinex","BTCUSD",1645130795478,0.06089509,41056.0,41052.0,0.011]
["bitfinex","BTCUSD",1645130795747,0.06089509,41056.0,41054.0,0.33142169]
["bitfinex","BTCUSD",1645130795942,0.06089509,41056.0,41054.0,0.38142169]
["bitfinex","BTCUSD",1645130796643,0.06089509,41056.0,41054.0,0.38170032]
["bitfinex","BTCUSD",1645130797242,0.06089509,41056.0,41054.0,0.33170032]
["bitfinex","BTCUSD",1645130797841,0.06089166,41057.0,41054.0,0.33170032]
["bitfinex","BTCUSD",1645130798042,0.06089166,41057.0,41054.0,0.45348532]
["bitfinex","BTCUSD",1645130798244,0.06089166,41057.0,41055.0,0.058793]
["bitfinex","BTCUSD",1645130798443,0.0097,41060.0,41055.0,0.10907163]
["bitfinex","BTCUSD",1645130798646,0.01500118,41072.0,41056.0,0.05]
["bitfinex","BTCUSD",1645130798647,0.7374,41066.0,41056.0,0.05]
["bitfinex","BTCUSD",1645130798843,0.7374,41066.0,41056.0,0.05027863]
["bitfinex","BTCUSD",1645130799247,0.009,41065.0,41057.0,0.060883]
["bitfinex","BTCUSD",1645130799491,0.06988003,41065.0,41058.0,0.121761]
["bitfinex","BTCUSD",1645130799689,0.06988003,41065.0,41058.0,0.12203963]
["bitfinex","BTCUSD",1645130799890,0.06988003,41065.0,41058.0,0.28291463]
["bitfinex","BTCUSD",1645130800292,0.009,41065.0,41064.0,0.05]
["bitfinex","BTCUSD",1645130800491,0.06087354,41069.0,41066.0,0.060873]
["bitfinex","BTCUSD",1645130800687,0.06087354,41069.0,41066.0,0.109673]
["bitfinex","BTCUSD",1645130800890,0.06087354,41069.0,41066.0,0.10995163]
["bitfinex","BTCUSD",1645130801090,0.06087354,41069.0,41066.0,0.109673]
["bitfinex","BTCUSD",1645130801493,0.06087354,41069.0,41066.0,0.17082363]
["bitfinex","BTCUSD",1645130801791,0.06087354,41069.0,41067.0,0.060872]
["bitfinex","BTCUSD",1645130801990,0.06087354,41069.0,41067.0,0.06115063]
["bitfinex","BTCUSD",1645130803238,0.0608709,41071.0,41067.0,0.11115063]
["bitfinex","BTCUSD",1645130803432,0.01492418,41072.0,41070.0,0.05]
["bitfinex","BTCUSD",1645130803633,0.01492418,41072.0,41071.0,0.109665]
["bitfinex","BTCUSD",1645130804030,0.01492418,41072.0,41071.0,0.10994363]
["bitfinex","BTCUSD",1645130804231,0.01492418,41072.0,41071.0,0.15994363]
["bitfinex","BTCUSD",1645130804632,0.01492418,41072.0,41071.0,0.10994363]
["bitfinex","BTCUSD",1645130806033,0.01492418,41072.0,41071.0,0.11594363]
["bitfinex","BTCUSD",1645130807278,0.01492418,41072.0,41071.0,0.10994363]
["bitfinex","BTCUSD",1645130807679,0.29973778,41072.0,41071.0,0.10994363]
["bitfinex","BTCUSD",1645130807890,0.29973778,41072.0,41071.0,0.0488]
["bitfinex","BTCUSD",1645130808279,0.29973778,41072.0,41068.0,0.00027863]
["bitfinex","BTCUSD",1645130808478,0.29973778,41072.0,41067.0,0.00064739]
["bitfinex","BTCUSD",1645130808679,0.23641756,41070.0,41067.0,0.00036876]
["bitfinex","BTCUSD",1645130808878,0.304854,41069.0,41067.0,0.00036876]
["bitfinex","BTCUSD",1645130809478,0.304854,41069.0,41065.0,0.00027863]
["bitfinex","BTCUSD",1645130809679,0.23641756,41070.0,41064.0,0.060889]
["bitfinex","BTCUSD",1645130809878,0.28567992,41069.0,41064.0,0.060889]
["bitfinex","BTCUSD",1645130810078,0.06188554,41069.0,41064.0,0.121774]
["bitfinex","BTCUSD",1645130810280,0.06188554,41069.0,41065.0,0.121763]
["bitfinex","BTCUSD",1645130810485,0.06188554,41069.0,41068.0,0.27966592]
["bitfinex","BTCUSD",1645130810735,0.001,41069.0,41068.0,0.27966592]
["bitfinex","BTCUSD",1645130811228,0.01492418,41072.0,41068.0,0.27994455]
["bitfinex","BTCUSD",1645130811430,0.06037041,41071.0,41068.0,0.46256455]
["bitfinex","BTCUSD",1645130811628,0.06037041,41071.0,41068.0,0.46228592]
["bitfinex","BTCUSD",1645130811828,0.06037041,41071.0,41068.0,0.61228592]
["bitfinex","BTCUSD",1645130812028,0.06037041,41071.0,41068.0,0.61428592]
["bitfinex","BTCUSD",1645130812229,0.06037041,41071.0,41068.0,0.61456455]
["bitfinex","BTCUSD",1645130812830,0.06037041,41071.0,41069.0,0.060874]
["bitfinex","BTCUSD",1645130813034,0.0160802,41071.0,41069.0,0.06115263]
["bitfinex","BTCUSD",1645130814031,0.0160802,41071.0,41069.0,0.06315263]
["bitfinex","BTCUSD",1645130814680,0.0160802,41071.0,41069.0,0.12402363]
["bitfinex","BTCUSD",1645130815082,0.01492418,41072.0,41070.0,0.011]
["bitfinex","BTCUSD",1645130815283,0.01492418,41072.0,41071.0,0.110862]
["bitfinex","BTCUSD",1645130815484,0.01492418,41072.0,41071.0,0.159662]
["bitfinex","BTCUSD",1645130815688,0.01492418,41072.0,41071.0,0.46653342]
["bitfinex","BTCUSD",1645130815881,0.01492418,41072.0,41071.0,0.56653342]
["bitfinex","BTCUSD",1645130816082,0.01492418,41072.0,41071.0,0.76124671]
["bitfinex","BTCUSD",1645130816282,0.01492418,41072.0,41071.0,0.55437529]
["bitfinex","BTCUSD",1645130818084,0.01492418,41072.0,41071.0,0.363662]
["bitfinex","BTCUSD",1645130818336,0.01492418,41072.0,41071.0,0.503662]
["bitfinex","BTCUSD",1645130818532,0.01492418,41072.0,41071.0,0.603662]
["bitfinex","BTCUSD",1645130819133,0.01492418,41072.0,41071.0,0.81080526]
["bitfinex","BTCUSD",1645130819334,0.01492418,41072.0,41071.0,0.549662]
["bitfinex","BTCUSD",1645130819736,0.01492418,41072.0,41071.0,0.450862]
["bitfinex","BTCUSD",1645130819934,0.01492418,41072.0,41071.0,0.353862]
["bitfinex","BTCUSD",1645130820135,0.01492418,41072.0,41071.0,0.303862]
["bitfinex","BTCUSD",1645130820941,0.29309692,41072.0,41071.0,0.303862]
["bitfinex","BTCUSD",1645130821434,0.01492418,41072.0,41071.0,0.300862]
["bitfinex","BTCUSD",1645130822072,0.01492418,41072.0,41071.0,0.304862]
["bitfinex","BTCUSD",1645130822479,0.01492418,41072.0,41071.0,0.354862]
["bitfinex","BTCUSD",1645130822676,0.01492418,41072.0,41071.0,0.61080526]
["bitfinex","BTCUSD",1645130823374,0.01492418,41072.0,41071.0,0.60680526]
["bitfinex","BTCUSD",1645130823579,0.01492418,41072.0,41071.0,0.70680526]
["bitfinex","BTCUSD",1645130823777,0.01492418,41072.0,41071.0,0.599662]
["bitfinex","BTCUSD",1645130824179,0.01492418,41072.0,41071.0,0.602662]
["bitfinex","BTCUSD",1645130824775,0.01492418,41072.0,41071.0,0.80982522]
["bitfinex","BTCUSD",1645130824977,0.01492418,41072.0,41071.0,0.75982522]
["bitfinex","BTCUSD",1645130825177,0.01492418,41072.0,41071.0,0.552662]
["bitfinex","BTCUSD",1645130825377,0.01492418,41072.0,41071.0,0.549662]
["bitfinex","BTCUSD",1645130826037,0.01492418,41072.0,41071.0,0.553662]
["bitfinex","BTCUSD",1645130826344,0.01492418,41072.0,41071.0,0.504862]
["bitfinex","BTCUSD",1645130826937,0.01492418,41072.0,41071.0,0.354862]
["bitfinex","BTCUSD",1645130827338,0.01492418,41072.0,41071.0,0.350862]
["bitfinex","BTCUSD",1645130827837,0.01492418,41072.0,41071.0,0.64628894]
["bitfinex","BTCUSD",1645130828037,0.01492418,41072.0,41071.0,0.64828894]
["bitfinex","BTCUSD",1645130829340,0.01492418,41072.0,41071.0,0.64628894]
["bitfinex","BTCUSD",1645130830077,0.01492418,41072.0,41071.0,0.64828894]
["bitfinex","BTCUSD",1645130830279,0.01492418,41072.0,41071.0,0.352862]
["bitfinex","BTCUSD",1645130831379,0.01492418,41072.0,41071.0,0.350862]
["bitfinex","BTCUSD",1645130832082,0.01492418,41072.0,41071.0,0.302862]
["bitfinex","BTCUSD",1645130832581,0.01492418,41072.0,41071.0,0.242]
["bitfinex","BTCUSD",1645130833239,0.01492418,41072.0,41071.0,0.24]
["bitfinex","BTCUSD",1645130833730,0.01492418,41072.0,41070.0,2.27657267]
["bitfinex","BTCUSD",1645130834335,0.01492418,41072.0,41070.0,2.57429526]
["bitfinex","BTCUSD",1645130834635,0.23818262,41071.0,41070.0,2.27657267]
["bitfinex","BTCUSD",1645130834831,0.07580067,41072.0,41070.0,2.27657267]
["bitfinex","BTCUSD",1645130835234,0.07580067,41072.0,41070.0,2.33745267]
["bitfinex","BTCUSD",1645130835835,0.31206738,41072.0,41070.0,2.33745267]
["bitfinex","BTCUSD",1645130836434,0.30646738,41072.0,41070.0,2.33745267]
["bitfinex","BTCUSD",1645130836635,0.30646738,41072.0,41070.0,2.27657267]
["bitfinex","BTCUSD",1645130836842,0.07020067,41072.0,41070.0,2.61960289]
["bitfinex","BTCUSD",1645130837079,0.07020067,41072.0,41070.0,1.72321614]
["bitfinex","BTCUSD",1645130837881,0.30214529,41072.0,41070.0,1.72321614]
["bitfinex","BTCUSD",1645130839281,0.2889589,41071.0,41070.0,1.72321614]
["bitfinex","BTCUSD",1645130839681,0.30214529,41072.0,41070.0,1.78409514]
["bitfinex","BTCUSD",1645130839983,0.07020067,41072.0,41070.0,1.78409514]
["bitfinex","BTCUSD",1645130841341,0.07020067,41072.0,41070.0,1.99125836]
["bitfinex","BTCUSD",1645130844147,0.01492418,41072.0,41071.0,0.25716322]
["bitfinex","BTCUSD",1645130844483,0.01492418,41072.0,41071.0,0.48405712]
["bitfinex","BTCUSD",1645130844882,0.01492418,41072.0,41071.0,0.92626368]
["bitfinex","BTCUSD",1645130845682,0.01492418,41072.0,41071.0,0.61595656]
["bitfinex","BTCUSD",1645130845883,0.01492418,41072.0,41071.0,0.62175335]
["bitfinex","BTCUSD",1645130846482,0.01492418,41072.0,41071.0,0.96558003]
["bitfinex","BTCUSD",1645130846884,0.01492418,41072.0,41071.0,1.56836063]
["bitfinex","BTCUSD",1645130847287,0.01492418,41072.0,41071.0,2.16548003]
["bitfinex","BTCUSD",1645130847885,0.01492418,41072.0,41071.0,2.76825588]
["bitfinex","BTCUSD",1645130848733,0.01492418,41072.0,41071.0,2.76824509]
["bitfinex","BTCUSD",1645130848931,0.0014691,41084.0,41072.0,1.4]
["bitfinex","BTCUSD",1645130849134,0.0098,41090.0,41082.0,0.0327]
["bitfinex","BTCUSD",1645130849334,0.0098,41090.0,41086.0,0.05]
["bitfinex","BTCUSD",1645130849533,0.00036725,41087.0,41086.0,0.061]
["bitfinex","BTCUSD",1645130849731,0.00036725,41087.0,41086.0,0.1098]
["bitfinex","BTCUSD",1645130850230,0.00036725,41087.0,41086.0,0.331478]
["bitfinex","BTCUSD",1645130850432,0.00093287,41092.0,41088.0,0.06084]
["bitfinex","BTCUSD",1645130850632,0.00036733,41089.0,41088.0,0.11084]
["bitfinex","BTCUSD",1645130850832,0.00036733,41089.0,41088.0,0.17184]
["bitfinex","BTCUSD",1645130851032,0.00036733,41089.0,41088.0,0.22184]
["bitfinex","BTCUSD",1645130851632,0.00093287,41092.0,41089.0,0.060841]
["bitfinex","BTCUSD",1645130851834,0.00093287,41092.0,41089.0,0.121687]
["bitfinex","BTCUSD",1645130852084,0.00093287,41092.0,41081.0,0.0488]
["bitfinex","BTCUSD",1645130852385,0.28358222,41087.0,41081.0,0.0488]
["bitfinex","BTCUSD",1645130852585,0.00093287,41092.0,41081.0,0.0488]
["bitfinex","BTCUSD",1645130852783,0.26159645,41091.0,41081.0,0.0488]
["bitfinex","BTCUSD",1645130852982,0.00036732,41087.0,41081.0,0.0488]
["bitfinex","BTCUSD",1645130853584,0.00036732,41087.0,41084.0,0.121708]
["bitfinex","BTCUSD",1645130853785,0.00036732,41087.0,41079.0,0.121715]
["bitfinex","BTCUSD",1645130853986,0.25326221,41088.0,41079.0,0.121715]
["bitfinex","BTCUSD",1645130854184,0.25362954,41088.0,41079.0,0.121715]
["bitfinex","BTCUSD",1645130854383,0.30550873,41087.0,41081.0,0.35196423]
["bitfinex","BTCUSD",1645130854583,0.30550873,41087.0,41081.0,0.47368123]
["bitfinex","BTCUSD",1645130854584,0.06085763,41086.0,41081.0,0.47368123]
["bitfinex","BTCUSD",1645130854787,0.06085763,41086.0,41081.0,0.121717]
["bitfinex","BTCUSD",1645130854984,0.06085763,41086.0,41083.0,0.06086]
["bitfinex","BTCUSD",1645130855830,0.06085763,41086.0,41078.0,0.121725]
["bitfinex","BTCUSD",1645130855831,0.22269204,41084.0,41078.0,0.121725]
["bitfinex","BTCUSD",1645130856033,0.50517015,41084.0,41074.0,0.29901805]
["bitfinex","BTCUSD",1645130856231,0.4990689,41084.0,41074.0,0.34901805]
["bitfinex","BTCUSD",1645130856633,0.4990689,41084.0,41074.0,0.05]
["bitfinex","BTCUSD",1645130856830,0.43820243,41084.0,41074.0,0.05]
["bitfinex","BTCUSD",1645130857029,0.43820243,41084.0,41075.0,0.121733]
["bitfinex","BTCUSD",1645130857030,0.62081995,41084.0,41075.0,0.121733]
["bitfinex","BTCUSD",1645130857229,0.06086954,41077.0,41075.0,0.171733]
["bitfinex","BTCUSD",1645130857833,0.06086954,41077.0,41076.0,0.25094802]
["bitfinex","BTCUSD",1645130858233,0.06085809,41083.0,41076.0,0.51922402]
["bitfinex","BTCUSD",1645130858433,0.06085809,41083.0,41079.0,0.05]
["bitfinex","BTCUSD",1645130859332,0.9689,41091.0,41082.0,0.05]
["bitfinex","BTCUSD",1645130859587,0.0003673,41087.0,41083.0,0.060852]
["bitfinex","BTCUSD",1645130860683,0.0003673,41087.0,41083.0,0.121695]
["bitfinex","BTCUSD",1645130860883,0.00024591,41087.0,41083.0,0.121695]
["bitfinex","BTCUSD",1645130861083,0.00024591,41087.0,41083.0,0.221695]
["bitfinex","BTCUSD",1645130861284,0.00024591,41087.0,41083.0,0.060852]
["bitfinex","BTCUSD",1645130861486,0.06084894,41088.0,41083.0,0.060852]
["bitfinex","BTCUSD",1645130861684,0.3896591,41089.0,41081.0,0.060864]
["bitfinex","BTCUSD",1645130861885,0.00024591,41087.0,41081.0,0.060864]
["bitfinex","BTCUSD",1645130862086,0.06086433,41086.0,41081.0,0.060864]
["bitfinex","BTCUSD",1645130862287,0.34952153,41082.0,41081.0,0.060864]
["bitfinex","BTCUSD",1645130862489,0.5830759,41082.0,41078.0,0.121724]
["bitfinex","BTCUSD",1645130862786,0.20376202,41081.0,41075.0,0.121734]
["bitfinex","BTCUSD",1645130862989,0.21336202,41081.0,41075.0,0.121734]
["bitfinex","BTCUSD",1645130863444,0.21336202,41081.0,41072.0,0.01442215]
["bitfinex","BTCUSD",1645130863445,0.2742344,41081.0,41072.0,0.01442215]
["bitfinex","BTCUSD",1645130863646,0.1217641,41080.0,41072.0,0.01442215]
["bitfinex","BTCUSD",1645130864344,0.1217641,41080.0,41075.0,0.24]
["bitfinex","BTCUSD",1645130864544,0.06088205,41079.0,41075.0,0.24]
["bitfinex","BTCUSD",1645130864742,0.26749267,41076.0,41075.0,0.24]
["bitfinex","BTCUSD",1645130866642,0.32837211,41076.0,41075.0,0.24]
["bitfinex","BTCUSD",1645130867081,0.32837211,41076.0,41075.0,0.03424842]
["bitfinex","BTCUSD",1645130868283,0.32937211,41076.0,41075.0,0.03424842]
["bitfinex","BTCUSD",1645130869383,0.06187944,41076.0,41075.0,0.03424842]
["bitfinex","BTCUSD",1645130869588,0.06087944,41076.0,41075.0,0.03424842]
["bitfinex","BTCUSD",1645130871036,0.06086024,41079.0,41075.0,0.03424842]
["bitfinex","BTCUSD",1645130871239,0.0106,41081.0,41076.0,0.05]
["bitfinex","BTCUSD",1645130871240,0.0103,41081.0,41076.0,0.05]
["bitfinex","BTCUSD",1645130871639,0.0093,41081.0,41076.0,0.05]
["bitfinex","BTCUSD",1645130872136,0.0093,41081.0,41076.0,0.110862]
["bitfinex","BTCUSD",1645130872338,0.0608588,41080.0,41076.0,0.182586]
["bitfinex","BTCUSD",1645130872540,0.0608588,41080.0,41075.0,0.03424842]
["bitfinex","BTCUSD",1645130873144,0.060882,41079.0,41075.0,0.03424842]
["bitfinex","BTCUSD",1645130873341,0.40337386,41077.0,41075.0,0.03424842]
["bitfinex","BTCUSD",1645130873541,0.52514495,41077.0,41075.0,0.03424842]
["bitfinex","BTCUSD",1645130873739,0.333572,41076.0,41075.0,0.03424842]
["bitfinex","BTCUSD",1645130873941,0.86129751,41077.0,41075.0,0.03424842]
["bitfinex","BTCUSD",1645130874141,0.6719453,41076.0,41075.0,0.03424842]
["bitfinex","BTCUSD",1645130874340,0.333572,41076.0,41075.0,0.03424842]
["bitfinex","BTCUSD",1645130875182,0.39445721,41076.0,41075.0,0.03424842]
["bitfinex","BTCUSD",1645130875786,0.06088521,41076.0,41075.0,0.03424842]
["bitfinex","BTCUSD",1645130876184,0.40228306,41076.0,41075.0,0.03424842]
["bitfinex","BTCUSD",1645130876484,0.06288521,41076.0,41075.0,0.03424842]
["bitfinex","BTCUSD",1645130877585,0.24610619,41076.0,41075.0,0.03424842]
["bitfinex","BTCUSD",1645130878243,0.24710619,41076.0,41075.0,0.03424842]
["bitfinex","BTCUSD",1645130879035,0.06188521,41076.0,41075.0,0.03424842]
["bitfinex","BTCUSD",1645130879635,0.06088521,41076.0,41075.0,0.03424842]
["bitfinex","BTCUSD",1645130880235,0.33024688,41076.0,41075.0,0.03424842]
["bitfinex","BTCUSD",1645130881635,0.32924688,41076.0,41075.0,0.03424842]
["bitfinex","BTCUSD",1645130882085,0.06088521,41076.0,41075.0,0.03424842]
["bitfinex","BTCUSD",1645130882284,0.06188521,41076.0,41075.0,0.03424842]
["bitfinex","BTCUSD",1645130883592,0.06088521,41076.0,41075.0,0.03424842]
["bitfinex","BTCUSD",1645130884689,0.06088521,41076.0,41075.0,0.03924842]
["bitfinex","BTCUSD",1645130885288,0.37837009,41076.0,41075.0,0.03924842]
["bitfinex","BTCUSD",1645130886139,0.34215312,41076.0,41075.0,0.03924842]
["bitfinex","BTCUSD",1645130886435,0.06088521,41076.0,41075.0,0.03924842]
["bitfinex","BTCUSD",1645130887643,0.06085992,41078.0,41075.0,0.08924842]
["bitfinex","BTCUSD",1645130887838,0.06085992,41078.0,41076.0,0.060859]
["bitfinex","BTCUSD",1645130888438,0.06085992,41078.0,41076.0,0.3960121]
["bitfinex","BTCUSD",1645130888636,0.06085992,41078.0,41076.0,0.4568721]
["bitfinex","BTCUSD",1645130889239,0.0477343,41078.0,41076.0,0.4568721]
["bitfinex","BTCUSD",1645130890387,0.0477343,41078.0,41076.0,0.3960121]
["bitfinex","BTCUSD",1645130890786,0.04763028,41078.0,41076.0,0.3960121]
["bitfinex","BTCUSD",1645130891191,0.04763028,41078.0,41076.0,0.060859]
["bitfinex","BTCUSD",1645130891991,0.04763028,41078.0,41076.0,0.110859]
["bitfinex","BTCUSD",1645130892188,0.04763028,41078.0,41076.0,0.4602623]
["bitfinex","BTCUSD",1645130892389,0.0467849,41078.0,41076.0,0.4602623]
["bitfinex","BTCUSD",1645130892788,0.0467849,41078.0,41076.0,0.4102623]
["bitfinex","BTCUSD",1645130894536,0.0467849,41078.0,41076.0,0.060859]
["bitfinex","BTCUSD",1645130896237,0.27851659,41077.0,41075.0,0.03924842]
["bitfinex","BTCUSD",1645130896438,0.33939302,41077.0,41075.0,0.03924842]
["bitfinex","BTCUSD",1645130896642,0.28674191,41076.0,41075.0,0.03924842]
["bitfinex","BTCUSD",1645130897284,0.4084958,41076.0,41072.0,0.01442215]
["bitfinex","BTCUSD",1645130897584,0.46937275,41076.0,41072.0,0.07529915]
["bitfinex","BTCUSD",1645130897785,0.22813767,41074.0,41072.0,0.07529915]
["bitfinex","BTCUSD",1645130897986,0.18878568,41073.0,41072.0,0.01442215]
["bitfinex","BTCUSD",1645130898584,0.18878568,41073.0,41072.0,0.25442215]
["bitfinex","BTCUSD",1645130898784,0.55109158,41074.0,41072.0,0.25442215]
["bitfinex","BTCUSD",1645130898984,0.22813767,41074.0,41072.0,0.25442215]
["bitfinex","BTCUSD",1645130899188,0.28901171,41074.0,41072.0,0.25442215]
["bitfinex","BTCUSD",1645130899984,0.34764687,41073.0,41072.0,0.25442215]
["bitfinex","BTCUSD",1645130900187,0.28901171,41074.0,41072.0,0.25442215]
["bitfinex","BTCUSD",1645130900385,0.06087404,41074.0,41072.0,0.25442215]
["bitfinex","BTCUSD",1645130901836,0.06087404,41074.0,41073.0,0.05]
["bitfinex","BTCUSD",1645130902031,0.06086303,41076.0,41073.0,0.05]
["bitfinex","BTCUSD",1645130902432,0.27563544,41075.0,41072.0,0.31728815]
["bitfinex","BTCUSD",1645130902632,0.55396112,41075.0,41072.0,0.25642215]
["bitfinex","BTCUSD",1645130902834,0.67571537,41075.0,41072.0,0.25642215]
["bitfinex","BTCUSD",1645130903031,0.40007993,41075.0,41072.0,0.25642215]
["bitfinex","BTCUSD",1645130903231,0.64364118,41075.0,41072.0,0.25642215]
["bitfinex","BTCUSD",1645130903436,0.64364118,41075.0,41072.0,0.37817815]
["bitfinex","BTCUSD",1645130903437,0.06087664,41074.0,41072.0,0.37817815]
["bitfinex","BTCUSD",1645130903634,0.06087664,41074.0,41072.0,0.37617815]
["bitfinex","BTCUSD",1645130904483,0.22082739,41073.0,41072.0,0.25442215]
["bitfinex","BTCUSD",1645130904682,0.06087664,41074.0,41072.0,0.25442215]
["bitfinex","BTCUSD",1645130905883,0.01087664,41074.0,41072.0,0.25442215]
["bitfinex","BTCUSD",1645130906182,0.00897664,41074.0,41072.0,0.25442215]
["bitfinex","BTCUSD",1645130906682,0.00897664,41074.0,41072.0,0.25742215]
["bitfinex","BTCUSD",1645130907283,0.00897664,41074.0,41072.0,0.57240357]
["bitfinex","BTCUSD",1645130907482,0.00897664,41074.0,41072.0,0.66912277]
["bitfinex","BTCUSD",1645130907684,0.00897664,41074.0,41072.0,0.56912277]
["bitfinex","BTCUSD",1645130908082,0.00897664,41074.0,41072.0,0.25114135]
["bitfinex","BTCUSD",1645130909234,0.00897664,41074.0,41072.0,0.25314135]
["bitfinex","BTCUSD",1645130910436,0.00897664,41074.0,41072.0,0.25114135]
["bitfinex","BTCUSD",1645130911036,0.00897664,41074.0,41072.0,0.24114135]
["bitfinex","BTCUSD",1645130911236,0.00897664,41074.0,41072.0,0.30401835]
["bitfinex","BTCUSD",1645130912483,0.00897664,41074.0,41072.0,0.30201835]
["bitfinex","BTCUSD",1645130912885,0.26242527,41073.0,41072.0,0.30201835]
["bitfinex","BTCUSD",1645130913286,0.26242527,41073.0,41072.0,0.30501835]
["bitfinex","BTCUSD",1645130913486,0.00897664,41074.0,41072.0,0.30501835]
["bitfinex","BTCUSD",1645130914586,0.2677153,41074.0,41072.0,0.30201835]
["bitfinex","BTCUSD",1645130915187,0.2677153,41074.0,41072.0,0.30501835]
["bitfinex","BTCUSD",1645130915586,0.2677153,41074.0,41072.0,0.24414135]
["bitfinex","BTCUSD",1645130916434,0.57557688,41074.0,41072.0,0.24114135]
["bitfinex","BTCUSD",1645130916635,0.27552135,41073.0,41072.0,0.24114135]
["bitfinex","BTCUSD",1645130917638,0.49280991,41073.0,41072.0,0.24114135]
["bitfinex","BTCUSD",1645130921089,1.3,41072.0,41066.0,0.060887]
["bitfinex","BTCUSD",1645130921289,0.3944632,41071.0,41061.0,0.329053]
["bitfinex","BTCUSD",1645130921492,2.97982646,41070.0,41063.0,0.00027369]
["bitfinex","BTCUSD",1645130921689,0.333572,41069.0,41059.0,0.00027369]
["bitfinex","BTCUSD",1645130921889,0.333572,41069.0,41058.0,0.00027369]
["bitfinex","BTCUSD",1645130922089,0.23310039,41059.0,41055.0,0.39499905]
["bitfinex","BTCUSD",1645130922292,0.31723609,41058.0,41055.0,0.13563036]
["bitfinex","BTCUSD",1645130922494,0.60062546,41058.0,41055.0,0.13590405]
["bitfinex","BTCUSD",1645130922690,0.31723609,41058.0,41055.0,0.13590405]
["bitfinex","BTCUSD",1645130922891,0.64896016,41058.0,41055.0,0.13563036]
["bitfinex","BTCUSD",1645130923089,0.31723609,41058.0,41055.0,0.13563036]
["bitfinex","BTCUSD",1645130923735,0.31723609,41058.0,41055.0,0.13590405]
["bitfinex","BTCUSD",1645130923936,0.06090117,41058.0,41055.0,0.13590405]
["bitfinex","BTCUSD",1645130924536,0.06090117,41058.0,41055.0,0.19653036]
["bitfinex","BTCUSD",1645130925236,0.06090117,41058.0,41055.0,0.13563036]
["bitfinex","BTCUSD",1645130926438,0.06090117,41058.0,41055.0,0.13590405]
["bitfinex","BTCUSD",1645130927088,0.31752007,41060.0,41055.0,0.13590405]
["bitfinex","BTCUSD",1645130927286,0.25080139,41060.0,41055.0,0.13590405]
["bitfinex","BTCUSD",1645130927488,0.28463841,41059.0,41055.0,0.13590405]
["bitfinex","BTCUSD",1645130927886,0.28463841,41059.0,41055.0,0.19680605]
["bitfinex","BTCUSD",1645130928087,0.06090117,41058.0,41055.0,0.25770805]
["bitfinex","BTCUSD",1645130928288,0.06090117,41058.0,41055.0,0.19688339]
["bitfinex","BTCUSD",1645130929288,0.06090117,41058.0,41055.0,0.13563036]
["bitfinex","BTCUSD",1645130929489,0.58939753,41058.0,41055.0,0.13590405]
["bitfinex","BTCUSD",1645130930588,0.06090117,41058.0,41055.0,0.13563036]
["bitfinex","BTCUSD",1645130931037,0.53466998,41058.0,41055.0,0.13563036]
["bitfinex","BTCUSD",1645130931237,0.53466998,41058.0,41055.0,0.13590405]
["bitfinex","BTCUSD",1645130931637,0.79178665,41058.0,41055.0,0.13590405]
["bitfinex","BTCUSD",1645130931837,0.79178665,41058.0,41055.0,0.13563036]
["bitfinex","BTCUSD",1645130932036,0.79178665,41058.0,41055.0,0.13590405]
["bitfinex","BTCUSD",1645130932436,0.79178665,41058.0,41055.0,0.10027369]
["bitfinex","BTCUSD",1645130933037,0.79178665,41058.0,41055.0,0.34]
["bitfinex","BTCUSD",1645130933438,0.79278665,41058.0,41055.0,0.34]
["bitfinex","BTCUSD",1645130934238,0.59743074,41058.0,41055.0,0.34]
["bitfinex","BTCUSD",1645130934486,0.33931407,41058.0,41055.0,0.34]
["bitfinex","BTCUSD",1645130935285,0.18692289,41057.0,41055.0,0.34]
["bitfinex","BTCUSD",1645130935489,0.28624239,41056.0,41055.0,0.34]
["bitfinex","BTCUSD",1645130935684,0.34715555,41056.0,41055.0,0.34027369]
["bitfinex","BTCUSD",1645130935884,0.33097064,41056.0,41055.0,0.34027369]
["bitfinex","BTCUSD",1645130936686,0.33097064,41056.0,41055.0,0.34]
["bitfinex","BTCUSD",1645130937085,0.06091316,41056.0,41055.0,0.34]
["bitfinex","BTCUSD",1645130939435,0.06091316,41056.0,41055.0,0.34027369]
["bitfinex","BTCUSD",1645130939638,0.06091316,41056.0,41055.0,0.57509338]
["bitfinex","BTCUSD",1645130939840,0.001,41061.0,41055.0,0.63598938]
["bitfinex","BTCUSD",1645130940037,0.001,41061.0,41060.0,0.05]
["bitfinex","BTCUSD",1645130940239,0.001,41061.0,41056.0,0.00027369]
["bitfinex","BTCUSD",1645130940438,0.001,41061.0,41056.0,0.05]
["bitfinex","BTCUSD",1645130940640,0.13109629,41063.0,41056.0,0.05027369]
["bitfinex","BTCUSD",1645130941542,0.13109629,41063.0,41058.0,0.060895]
["bitfinex","BTCUSD",1645130941740,0.06089531,41061.0,41060.0,0.060896]
["bitfinex","BTCUSD",1645130942189,0.06089531,41061.0,41059.0,0.00027369]
["bitfinex","BTCUSD",1645130942394,0.06089531,41061.0,41058.0,0.00027369]
["bitfinex","BTCUSD",1645130942588,0.06089531,41061.0,41058.0,0.00033556]
["bitfinex","BTCUSD",1645130943393,0.06189531,41061.0,41058.0,0.06151025]
["bitfinex","BTCUSD",1645130943590,0.001,41061.0,41058.0,0.060901]
["bitfinex","BTCUSD",1645130943790,0.001,41061.0,41059.0,0.05]
["bitfinex","BTCUSD",1645130944190,0.001,41061.0,41059.0,0.05027369]
["bitfinex","BTCUSD",1645130944391,0.001,41061.0,41060.0,0.060893]
["bitfinex","BTCUSD",1645130944591,0.22267185,41065.0,41060.0,0.06116669]
["bitfinex","BTCUSD",1645130944790,0.20592239,41066.0,41060.0,0.06116669]
["bitfinex","BTCUSD",1645130944990,0.12178813,41065.0,41060.0,0.06116669]
["bitfinex","BTCUSD",1645130945489,0.12178813,41065.0,41060.0,0.06316669]
["bitfinex","BTCUSD",1645130945946,0.12178813,41065.0,41060.0,0.00227369]
["bitfinex","BTCUSD",1645130946144,0.12178813,41065.0,41060.0,0.002]
["bitfinex","BTCUSD",1645130946145,0.36217908,41064.0,41060.0,0.002]
["bitfinex","BTCUSD",1645130946344,0.333572,41061.0,41060.0,0.00231547]
["bitfinex","BTCUSD",1645130946540,0.00050752,41059.0,41056.0,0.00027369]
["bitfinex","BTCUSD",1645130946740,0.333572,41058.0,41055.0,0.34]
["bitfinex","BTCUSD",1645130946941,0.7451389,41057.0,41055.0,0.34]
["bitfinex","BTCUSD",1645130947141,0.333572,41056.0,41055.0,0.34]
["bitfinex","BTCUSD",1645130947344,0.39448582,41056.0,41055.0,0.34]
["bitfinex","BTCUSD",1645130947942,0.44448582,41056.0,41055.0,0.34]
["bitfinex","BTCUSD",1645130948144,0.44448582,41056.0,41051.0,0.001]
["bitfinex","BTCUSD",1645130948145,2.65550403,41055.0,41051.0,0.001]
["bitfinex","BTCUSD",1645130948346,2.65550403,41055.0,41052.0,0.00027103]
["bitfinex","BTCUSD",1645130948347,1.429,41053.0,41052.0,0.00027103]
["bitfinex","BTCUSD",1645130948548,1.29,41051.0,41040.0,0.015]
["bitfinex","BTCUSD",1645130948748,1.29,41049.0,41040.0,0.015]
["bitfinex","BTCUSD",1645130948947,1.98575108,41048.0,41040.0,0.015]
["bitfinex","BTCUSD",1645130949146,1.623572,41045.0,41040.0,0.015]
["bitfinex","BTCUSD",1645130949512,0.22279977,41041.0,41040.0,0.015]
["bitfinex","BTCUSD",1645130949716,0.26327888,41041.0,41040.0,0.015]
["bitfinex","BTCUSD",1645130949914,1.55327888,41041.0,41040.0,0.0001]
["bitfinex","BTCUSD",1645130950115,1.88685088,41041.0,41040.0,0.0001]
["bitfinex","BTCUSD",1645130950313,1.88685088,41041.0,41032.0,0.00026974]
["bitfinex","BTCUSD",1645130950314,1.623572,41039.0,41032.0,0.00026974]
["bitfinex","BTCUSD",1645130950519,1.66912016,41038.0,41030.0,0.00026974]
["bitfinex","BTCUSD",1645130950714,0.37912016,41038.0,41029.0,0.05026974]
["bitfinex","BTCUSD",1645130950913,0.37912016,41038.0,41029.0,0.05]
["bitfinex","BTCUSD",1645130950914,0.27890658,41032.0,41029.0,0.05]
["bitfinex","BTCUSD",1645130951120,0.32770658,41032.0,41029.0,0.05]
["bitfinex","BTCUSD",1645130951412,0.60376277,41032.0,41029.0,0.05]
["bitfinex","BTCUSD",1645130952514,0.60376277,41032.0,41029.0,0.05026974]
["bitfinex","BTCUSD",1645130952714,0.29149525,41031.0,41029.0,0.05026974]
["bitfinex","BTCUSD",1645130953543,0.29149525,41031.0,41029.0,0.05]
["bitfinex","BTCUSD",1645130954149,0.06194535,41032.0,41030.0,0.3268314]
["bitfinex","BTCUSD",1645130954345,0.001,41032.0,41030.0,0.3268314]
["bitfinex","BTCUSD",1645130954544,0.0099,41035.0,41030.0,0.32710114]
["bitfinex","BTCUSD",1645130955147,0.25208574,41034.0,41030.0,0.49896214]
["bitfinex","BTCUSD",1645130955349,0.0099,41035.0,41030.0,0.4486924]
["bitfinex","BTCUSD",1645130955650,0.001,41040.0,41030.0,0.4486924]
["bitfinex","BTCUSD",1645130955651,0.001,41040.0,41034.0,0.111]
["bitfinex","BTCUSD",1645130955850,0.001,41040.0,41039.0,0.05]
["bitfinex","BTCUSD",1645130956045,0.001,41040.0,41035.0,0.0086]
["bitfinex","BTCUSD",1645130956250,0.001,41040.0,41039.0,0.25488199]
["bitfinex","BTCUSD",1645130956445,0.25937842,41040.0,41039.0,0.25488199]
["bitfinex","BTCUSD",1645130956646,0.25937842,41040.0,41039.0,0.00026974]
["bitfinex","BTCUSD",1645130956647,0.25837842,41040.0,41039.0,0.00026974]
["bitfinex","BTCUSD",1645130956845,0.25837842,41040.0,41036.0,0.06119274]
["bitfinex","BTCUSD",1645130957090,0.25837842,41040.0,41037.0,0.00034934]
["bitfinex","BTCUSD",1645130957290,0.06192629,41040.0,41038.0,0.05]
["bitfinex","BTCUSD",1645130957589,0.001,41040.0,41038.0,0.061]
["bitfinex","BTCUSD",1645130957789,0.001,41040.0,41039.0,0.2999941]
["bitfinex","BTCUSD",1645130957988,0.001,41040.0,41039.0,0.30026384]
["bitfinex","BTCUSD",1645130958386,0.001,41040.0,41039.0,0.00026974]
["bitfinex","BTCUSD",1645130958587,0.001,41040.0,41038.0,0.05]
["bitfinex","BTCUSD",1645130958588,0.0097,41046.0,41038.0,0.05]
["bitfinex","BTCUSD",1645130958793,0.06092304,41042.0,41041.0,0.05]
["bitfinex","BTCUSD",1645130959389,0.06092304,41042.0,41040.0,0.00026974]
["bitfinex","BTCUSD",1645130959589,0.06092304,41042.0,41041.0,0.05]
["bitfinex","BTCUSD",1645130960190,0.06092304,41042.0,41041.0,0.05026309]
["bitfinex","BTCUSD",1645130960391,0.06092304,41042.0,41041.0,0.00026309]
["bitfinex","BTCUSD",1645130960592,0.06092304,41042.0,41040.0,0.34599886]
["bitfinex","BTCUSD",1645130960843,0.06092304,41042.0,41041.0,0.00026309]
["bitfinex","BTCUSD",1645130961042,0.06092304,41042.0,41040.0,0.34599886]
["bitfinex","BTCUSD",1645130961244,0.06092304,41042.0,41040.0,0.00026309]
["bitfinex","BTCUSD",1645130961448,0.06192304,41042.0,41041.0,0.05]
["bitfinex","BTCUSD",1645130961843,0.06192304,41042.0,41040.0,0.00026309]
["bitfinex","BTCUSD",1645130962045,0.06192304,41042.0,41039.0,0.06123946]
["bitfinex","BTCUSD",1645130962243,0.06192304,41042.0,41039.0,0.33492504]
["bitfinex","BTCUSD",1645130962649,0.0097,41046.0,41042.0,0.060911]
["bitfinex","BTCUSD",1645130962847,0.16609705,41053.0,41044.0,0.011]
["bitfinex","BTCUSD",1645130963047,0.17539705,41053.0,41044.0,0.011]
["bitfinex","BTCUSD",1645130963244,0.0093,41053.0,41044.0,0.00026309]
["bitfinex","BTCUSD",1645130963446,0.26078831,41046.0,41043.0,0.0488]
["bitfinex","BTCUSD",1645130963645,0.32171088,41046.0,41043.0,0.0488]
["bitfinex","BTCUSD",1645130963846,0.32171088,41046.0,41040.0,0.00026309]
["bitfinex","BTCUSD",1645130964053,0.0091,41045.0,41039.0,0.00226309]
["bitfinex","BTCUSD",1645130964494,0.0091,41045.0,41041.0,0.00031756]
["bitfinex","BTCUSD",1645130965393,0.333549,41044.0,41036.0,0.00026309]
["bitfinex","BTCUSD",1645130965592,0.333549,41044.0,41035.0,0.24]
["bitfinex","BTCUSD",1645130965593,0.21750557,41039.0,41035.0,0.24026309]
["bitfinex","BTCUSD",1645130965793,0.21750557,41039.0,41035.0,0.24]
["bitfinex","BTCUSD",1645130965995,0.21750557,41039.0,41035.0,0.24026047]
["bitfinex","BTCUSD",1645130966193,0.18233432,41036.0,41035.0,0.24026047]
["bitfinex","BTCUSD",1645130966393,0.18233432,41036.0,41035.0,0.24]
["bitfinex","BTCUSD",1645130966596,0.62796838,41038.0,41035.0,0.24]
["bitfinex","BTCUSD",1645130966794,0.62588232,41038.0,41035.0,0.24]
["bitfinex","BTCUSD",1645130967393,0.62588232,41038.0,41035.0,0.241]
["bitfinex","BTCUSD",1645130967594,0.06093961,41036.0,41035.0,0.241]
["bitfinex","BTCUSD",1645130967796,0.38880653,41036.0,41035.0,0.241]
["bitfinex","BTCUSD",1645130968256,0.72235553,41036.0,41035.0,0.24126047]
["bitfinex","BTCUSD",1645130968443,0.96144275,41036.0,41035.0,0.24126047]
["bitfinex","BTCUSD",1645130968643,0.62789375,41036.0,41035.0,0.24026047]
["bitfinex","BTCUSD",1645130969249,0.96144275,41036.0,41035.0,0.24]
["bitfinex","BTCUSD",1645130969447,1.29,41034.0,41027.0,0.00026047]
["bitfinex","BTCUSD",1645130969744,1.29,41034.0,41021.0,0.00026047]
["bitfinex","BTCUSD",1645130969745,0.06095851,41031.0,41021.0,0.00026047]
["bitfinex","BTCUSD",1645130970045,0.06095851,41031.0,41018.0,0.0014]
["bitfinex","BTCUSD",1645130970046,1.9907996,41030.0,41019.0,0.00026047]
["bitfinex","BTCUSD",1645130970244,0.26997201,41021.0,41017.0,0.00026047]
["bitfinex","BTCUSD",1645130970447,0.36472753,41029.0,41022.0,0.10260981]
["bitfinex","BTCUSD",1645130970647,0.30710582,41032.0,41028.0,0.05]
["bitfinex","BTCUSD",1645130971047,0.27343797,41032.0,41028.0,0.05]
["bitfinex","BTCUSD",1645130971444,0.46958771,41032.0,41028.0,0.05]
["bitfinex","BTCUSD",1645130971648,0.46958771,41032.0,41028.0,0.05034585]
["bitfinex","BTCUSD",1645130971848,0.19614974,41032.0,41028.0,0.05034585]
["bitfinex","BTCUSD",1645130972094,0.06094217,41032.0,41031.0,0.05]
["bitfinex","BTCUSD",1645130972292,0.0097,41035.0,41031.0,0.05]
["bitfinex","BTCUSD",1645130972491,0.0097,41035.0,41030.0,0.011]
["bitfinex","BTCUSD",1645130972791,0.0097,41035.0,41029.0,0.05034584]
["bitfinex","BTCUSD",1645130973190,0.0097,41035.0,41030.0,0.12187]
["bitfinex","BTCUSD",1645130973391,0.07063626,41035.0,41030.0,0.12213047]
["bitfinex","BTCUSD",1645130973991,0.07063626,41035.0,41032.0,0.05]
["bitfinex","BTCUSD",1645130974396,0.07063626,41035.0,41031.0,0.00026047]
["bitfinex","BTCUSD",1645130974592,0.07063626,41035.0,41030.0,0.12220678]
["bitfinex","BTCUSD",1645130974893,0.07063626,41035.0,41031.0,0.00026047]
["bitfinex","BTCUSD",1645130975092,0.07063626,41035.0,41030.0,0.12187]
["bitfinex","BTCUSD",1645130975293,0.07063626,41035.0,41030.0,0.12220678]
["bitfinex","BTCUSD",1645130975742,0.07063626,41035.0,41032.0,0.05]
["bitfinex","BTCUSD",1645130976137,0.07063626,41035.0,41032.0,0.05026047]
["bitfinex","BTCUSD",1645130976541,0.0097,41035.0,41032.0,0.05026047]
["bitfinex","BTCUSD",1645130976743,0.0107,41035.0,41034.0,0.011]
["bitfinex","BTCUSD",1645130976942,0.001,41035.0,41034.0,0.011]
["bitfinex","BTCUSD",1645130977440,0.001,41035.0,41034.0,0.57552311]
["bitfinex","BTCUSD",1645130977640,1.0143096,41043.0,41034.0,0.68663658]
["bitfinex","BTCUSD",1645130977841,0.2298096,41043.0,41034.0,0.6436183]
["bitfinex","BTCUSD",1645130978039,0.06092682,41041.0,41034.0,0.7654693]
["bitfinex","BTCUSD",1645130978241,0.06092682,41041.0,41034.0,0.443704]
["bitfinex","BTCUSD",1645130978440,0.06092682,41041.0,41034.0,0.293704]
["bitfinex","BTCUSD",1645130978644,0.06092682,41041.0,41031.0,0.00026047]
["bitfinex","BTCUSD",1645130978645,1.29,41041.0,41031.0,0.00026047]
["bitfinex","BTCUSD",1645130978841,1.29,41041.0,41030.0,0.00026047]
["bitfinex","BTCUSD",1645130978842,0.22368925,41033.0,41030.0,0.00026047]
["bitfinex","BTCUSD",1645130979042,0.22368925,41033.0,41029.0,0.05]
["bitfinex","BTCUSD",1645130979043,0.28463706,41033.0,41029.0,0.05]
["bitfinex","BTCUSD",1645130979242,0.5614098,41033.0,41029.0,0.05]
["bitfinex","BTCUSD",1645130979488,0.56056442,41033.0,41029.0,0.05]
["bitfinex","BTCUSD",1645130980088,0.56056442,41033.0,41029.0,0.00033765]
["bitfinex","BTCUSD",1645130980686,0.56156442,41033.0,41029.0,0.00033765]
["bitfinex","BTCUSD",1645130981086,0.56156442,41033.0,41027.0,0.00026047]
["bitfinex","BTCUSD",1645130981287,0.56156442,41033.0,41029.0,0.00033761]
["bitfinex","BTCUSD",1645130982090,0.56056442,41033.0,41029.0,0.00033761]
["bitfinex","BTCUSD",1645130982287,0.56056442,41033.0,41028.0,0.00026047]
["bitfinex","BTCUSD",1645130982288,0.79724043,41033.0,41028.0,0.00026047]
["bitfinex","BTCUSD",1645130982489,0.56056442,41033.0,41029.0,0.00033761]
["bitfinex","BTCUSD",1645130982688,0.56156442,41033.0,41029.0,0.00033761]
["bitfinex","BTCUSD",1645130983450,0.56156442,41033.0,41030.0,0.05]
["bitfinex","BTCUSD",1645130983451,0.06110243,41033.0,41030.0,0.05]
["bitfinex","BTCUSD",1645130983749,0.06110243,41033.0,41030.0,0.121939]
["bitfinex","BTCUSD",1645130983750,0.001,41033.0,41030.0,0.121939]
["bitfinex","BTCUSD",1645130983946,0.16610691,41040.0,41030.0,0.1098]
["bitfinex","BTCUSD",1645130984145,0.31021546,41042.0,41030.0,0.04906047]
["bitfinex","BTCUSD",1645130984344,0.31021546,41042.0,41039.0,0.39299992]
["bitfinex","BTCUSD",1645130984545,0.48562237,41045.0,41039.0,0.39299992]
["bitfinex","BTCUSD",1645130984751,0.12185477,41044.0,41039.0,0.40392692]
["bitfinex","BTCUSD",1645130984943,0.31951546,41045.0,41042.0,0.05]
["bitfinex","BTCUSD",1645130985144,0.31951546,41045.0,41039.0,0.01126047]
["bitfinex","BTCUSD",1645130985145,0.31951546,41045.0,41040.0,0.00026047]
["bitfinex","BTCUSD",1645130985345,0.31951546,41045.0,41039.0,0.05026047]
["bitfinex","BTCUSD",1645130985546,0.31951546,41045.0,41039.0,0.05]
["bitfinex","BTCUSD",1645130985746,0.06092385,41043.0,41037.0,0.00026047]
["bitfinex","BTCUSD",1645130985950,0.64376446,41042.0,41040.0,0.00033849]
["bitfinex","BTCUSD",1645130986146,0.29931868,41041.0,41040.0,0.00033849]
["bitfinex","BTCUSD",1645130986547,0.49292253,41041.0,41040.0,0.00033849]
["bitfinex","BTCUSD",1645130986988,0.49292253,41041.0,41031.0,0.00026047]
["bitfinex","BTCUSD",1645130987293,0.06094223,41039.0,41038.0,0.0003385]
["bitfinex","BTCUSD",1645130987688,0.25419947,41033.0,41031.0,0.37047546]
["bitfinex","BTCUSD",1645130987987,0.25419947,41033.0,41032.0,0.00025657]
["bitfinex","BTCUSD",1645130988186,0.25419947,41033.0,41031.0,0.37047546]
["bitfinex","BTCUSD",1645130988187,0.06094247,41035.0,41031.0,0.30953146]
["bitfinex","BTCUSD",1645130989488,0.06094247,41035.0,41032.0,0.06094]
["bitfinex","BTCUSD",1645130989689,0.06094247,41035.0,41032.0,0.12213457]
["bitfinex","BTCUSD",1645130989894,0.06094247,41035.0,41032.0,0.121878]
["bitfinex","BTCUSD",1645130990842,0.06094247,41035.0,41032.0,0.06094]
["bitfinex","BTCUSD",1645130991043,0.06094247,41035.0,41032.0,0.06119657]
["bitfinex","BTCUSD",1645130992945,0.06094247,41035.0,41032.0,0.30119657]
["bitfinex","BTCUSD",1645130993344,0.06094247,41035.0,41032.0,0.30094]
["bitfinex","BTCUSD",1645130993544,0.06094247,41035.0,41032.0,0.24025657]
["bitfinex","BTCUSD",1645130993743,0.12189007,41034.0,41032.0,0.24025657]
["bitfinex","BTCUSD",1645130994592,0.12189007,41034.0,41032.0,0.24]
["bitfinex","BTCUSD",1645130994893,0.12189007,41034.0,41032.0,0.24025657]
["bitfinex","BTCUSD",1645130996293,0.41027763,41034.0,41032.0,0.24025657]
["bitfinex","BTCUSD",1645130996697,0.60641984,41033.0,41032.0,0.24025657]
["bitfinex","BTCUSD",1645130996899,1.89641984,41033.0,41032.0,0.24]
["bitfinex","BTCUSD",1645130997196,2.26879021,41033.0,41032.0,0.07568685]
["bitfinex","BTCUSD",1645130997395,2.32035608,41033.0,41032.0,0.07594342]
["bitfinex","BTCUSD",1645130997598,2.06252675,41033.0,41032.0,0.07594342]
["bitfinex","BTCUSD",1645130998261,2.11252675,41033.0,41032.0,0.07568685]
["bitfinex","BTCUSD",1645130998651,2.52035608,41033.0,41032.0,0.07568685]
["bitfinex","BTCUSD",1645130998849,2.52235608,41033.0,41032.0,0.07568685]
["bitfinex","BTCUSD",1645130999149,2.48607605,41033.0,41032.0,0.07568685]
["bitfinex","BTCUSD",1645130999749,2.33607605,41033.0,41032.0,0.07568685]
["bitfinex","BTCUSD",1645130999950,2.32097246,41033.0,41032.0,0.07568685]
["bitfinex","BTCUSD",1645131000154,0.4,41032.0,41023.0,0.00025657]
["bitfinex","BTCUSD",1645131000354,0.18285959,41029.0,41023.0,0.31117898]
["bitfinex","BTCUSD",1645131000553,1.66255262,41032.0,41024.0,0.0013969]
["bitfinex","BTCUSD",1645131000753,0.20644571,41029.0,41022.0,0.049633]
["bitfinex","BTCUSD",1645131000955,0.20644571,41029.0,41023.0,0.00025026]
["bitfinex","BTCUSD",1645131000956,0.20644571,41027.0,41023.0,0.00025026]
["bitfinex","BTCUSD",1645131001153,2.21991626,41026.0,41022.0,0.049633]
["bitfinex","BTCUSD",1645131001355,1.49644571,41024.0,41022.0,0.049633]
["bitfinex","BTCUSD",1645131001556,1.87879471,41023.0,41022.0,3.3e-05]
["bitfinex","BTCUSD",1645131001754,2.25450162,41023.0,41022.0,3.3e-05]
["bitfinex","BTCUSD",1645131001987,2.04805591,41023.0,41022.0,3.3e-05]
["bitfinex","BTCUSD",1645131002190,1.84805591,41023.0,41022.0,3.3e-05]
["bitfinex","BTCUSD",1645131002391,0.16610691,41023.0,41022.0,0.25028352]
["bitfinex","BTCUSD",1645131002590,0.16610691,41023.0,41022.0,3.3e-05]
["bitfinex","BTCUSD",1645131002794,0.001,41023.0,41022.0,3.3e-05]
["bitfinex","BTCUSD",1645131003089,0.001,41023.0,41022.0,0.240033]
["bitfinex","BTCUSD",1645131003489,0.334549,41023.0,41022.0,0.240033]
["bitfinex","BTCUSD",1645131003693,2.14833302,41023.0,41022.0,0.240033]
["bitfinex","BTCUSD",1645131004190,2.14833302,41023.0,41004.0,0.4653103]
["bitfinex","BTCUSD",1645131004191,1.4,41022.0,41009.0,0.00025026]
["bitfinex","BTCUSD",1645131004390,1.4,41022.0,41005.0,0.00025026]
["bitfinex","BTCUSD",1645131004391,1.29,41017.0,41005.0,0.00025026]
["bitfinex","BTCUSD",1645131004591,1.29,41017.0,41004.0,0.2581]
["bitfinex","BTCUSD",1645131004592,1.65937898,41016.0,41011.0,0.27344601]
["bitfinex","BTCUSD",1645131004790,1.65937898,41016.0,41005.0,0.00025026]
["bitfinex","BTCUSD",1645131004791,0.0488,41015.0,41005.0,0.00025026]
["bitfinex","BTCUSD",1645131004989,0.21490691,41015.0,41004.0,0.01225026]
["bitfinex","BTCUSD",1645131005189,0.21490691,41015.0,41011.0,0.011]
["bitfinex","BTCUSD",1645131005398,0.21490691,41015.0,41011.0,0.01136279]
["bitfinex","BTCUSD",1645131005399,0.16610691,41015.0,41011.0,0.01136279]
["bitfinex","BTCUSD",1645131005590,0.0094,41016.0,41014.0,0.011]
["bitfinex","BTCUSD",1645131005846,0.0094,41016.0,41013.0,0.060961]
["bitfinex","BTCUSD",1645131006051,0.333549,41015.0,41012.0,0.33059863]
["bitfinex","BTCUSD",1645131006246,0.0094,41016.0,41012.0,0.33084889]
["bitfinex","BTCUSD",1645131006450,0.18292433,41019.0,41013.0,0.011]
["bitfinex","BTCUSD",1645131006451,0.16610691,41019.0,41013.0,0.011]
["bitfinex","BTCUSD",1645131006648,0.22705719,41023.0,41018.0,0.011]
["bitfinex","BTCUSD",1645131006847,0.002,41021.0,41019.0,0.060952]
["bitfinex","BTCUSD",1645131007248,0.002,41021.0,41020.0,0.30761545]
["bitfinex","BTCUSD",1645131007446,0.002,41021.0,41020.0,0.13289026]
["bitfinex","BTCUSD",1645131007646,0.002,41021.0,41020.0,0.12189026]
["bitfinex","BTCUSD",1645131008049,0.333549,41021.0,41020.0,0.12189026]
["bitfinex","BTCUSD",1645131008250,0.333549,41021.0,41020.0,0.08147]
["bitfinex","BTCUSD",1645131008447,0.6187594,41020.0,41015.0,0.00025026]
["bitfinex","BTCUSD",1645131008648,0.6187594,41020.0,41010.0,0.00025026]
["bitfinex","BTCUSD",1645131008649,2.29971701,41020.0,41010.0,0.00025026]
["bitfinex","BTCUSD",1645131008852,1.623549,41015.0,41009.0,0.00025026]
["bitfinex","BTCUSD",1645131009048,0.333549,41013.0,41005.0,0.00025026]
["bitfinex","BTCUSD",1645131009250,0.333549,41012.0,41004.0,0.00125026]
["bitfinex","BTCUSD",1645131009493,0.32214368,41011.0,41004.0,0.001]
["bitfinex","BTCUSD",1645131009693,0.25339936,41010.0,41004.0,0.001]
["bitfinex","BTCUSD",1645131009892,0.06098446,41009.0,41004.0,0.00125026]
["bitfinex","BTCUSD",1645131010093,0.28888285,41008.0,41005.0,0.00036307]
["bitfinex","BTCUSD",1645131010293,0.28888285,41008.0,41005.0,0.00061333]
["bitfinex","BTCUSD",1645131011094,0.34986798,41008.0,41005.0,0.00025026]
["bitfinex","BTCUSD",1645131011295,0.001,41009.0,41004.0,0.28670125]
["bitfinex","BTCUSD",1645131011497,0.001,41009.0,41008.0,0.011]
["bitfinex","BTCUSD",1645131011894,0.001,41009.0,41006.0,0.00025026]
["bitfinex","BTCUSD",1645131012095,0.0098,41012.0,41005.0,0.060982]
["bitfinex","BTCUSD",1645131012096,0.333549,41008.0,41005.0,0.00025026]
["bitfinex","BTCUSD",1645131012295,0.2560097,41008.0,41004.0,0.001]
["bitfinex","BTCUSD",1645131012493,0.28058629,41007.0,41004.0,0.001]
["bitfinex","BTCUSD",1645131012697,0.16616881,41013.0,41004.0,0.001]
["bitfinex","BTCUSD",1645131012698,0.16616881,41017.0,41005.0,0.121959]
["bitfinex","BTCUSD",1645131012896,0.001,41009.0,41005.0,0.06122826]
["bitfinex","BTCUSD",1645131013258,0.001,41009.0,41005.0,0.00025026]
["bitfinex","BTCUSD",1645131013259,1.623549,41006.0,41005.0,0.00025026]
["bitfinex","BTCUSD",1645131013456,1.623549,41006.0,41000.0,4.09176098]
["bitfinex","BTCUSD",1645131013457,0.333549,41002.0,41000.0,4.09176098]
["bitfinex","BTCUSD",1645131013652,0.333549,41002.0,40991.0,0.001]
["bitfinex","BTCUSD",1645131013653,1.623549,40997.0,40991.0,0.001]
["bitfinex","BTCUSD",1645131013851,1.68653619,40997.0,40991.0,0.001]
["bitfinex","BTCUSD",1645131014050,1.763939,40997.0,40994.0,0.00024297]
["bitfinex","BTCUSD",1645131014450,1.93020762,40997.0,40994.0,0.00024297]
["bitfinex","BTCUSD",1645131014653,0.36768562,40997.0,40994.0,0.00024297]
["bitfinex","BTCUSD",1645131014855,0.2335328,40994.0,40992.0,0.00024297]
["bitfinex","BTCUSD",1645131015053,0.46732201,40997.0,40996.0,0.0064672]
["bitfinex","BTCUSD",1645131015252,0.63460239,40997.0,40996.0,0.0064672]
["bitfinex","BTCUSD",1645131015455,0.63460239,40997.0,40994.0,0.00024297]
["bitfinex","BTCUSD",1645131015456,0.333549,40995.0,40994.0,0.00024297]
["bitfinex","BTCUSD",1645131015751,1.623549,40995.0,40994.0,0.00024297]
["bitfinex","BTCUSD",1645131015953,1.29,40994.0,40992.0,0.00024297]
["bitfinex","BTCUSD",1645131016150,1.67150362,40994.0,40992.0,0.00060563]
["bitfinex","BTCUSD",1645131016353,2.21718005,40994.0,40993.0,0.00134297]
["bitfinex","BTCUSD",1645131016550,2.26718005,40994.0,40993.0,0.00134297]
["bitfinex","BTCUSD",1645131016852,2.36718005,40994.0,40993.0,0.00134297]
["bitfinex","BTCUSD",1645131017094,2.36918005,40994.0,40993.0,0.00134297]
["bitfinex","BTCUSD",1645131017295,1.69775266,40994.0,40993.0,0.0011]
["bitfinex","BTCUSD",1645131017896,1.74775266,40994.0,40993.0,0.0011]
["bitfinex","BTCUSD",1645131018097,1.74655266,40994.0,40993.0,0.0011]
["bitfinex","BTCUSD",1645131018295,1.74455266,40994.0,40993.0,0.0011]
["bitfinex","BTCUSD",1645131018498,1.85557166,40994.0,40993.0,0.0011]
["bitfinex","BTCUSD",1645131018695,1.28915462,40992.0,40989.0,0.002]
["bitfinex","BTCUSD",1645131018897,0.64399966,40991.0,40989.0,0.002]
["bitfinex","BTCUSD",1645131019094,0.64399966,40991.0,40990.0,0.0033418]
["bitfinex","BTCUSD",1645131019798,0.31043666,40991.0,40990.0,0.0033418]
["bitfinex","BTCUSD",1645131019997,1.93399966,40991.0,40990.0,0.0023418]
["bitfinex","BTCUSD",1645131020202,1.93399966,40991.0,40988.0,0.00036258]
["bitfinex","BTCUSD",1645131020203,1.29,40989.0,40988.0,0.00036258]
["bitfinex","BTCUSD",1645131020498,1.29,40989.0,40982.0,0.00145054]
["bitfinex","BTCUSD",1645131020499,1.29,40986.0,40982.0,0.00145054]
["bitfinex","BTCUSD",1645131020754,0.333563,40983.0,40981.0,0.00024065]
["bitfinex","BTCUSD",1645131020950,0.333563,40983.0,40975.0,0.001]
["bitfinex","BTCUSD",1645131020951,1.733563,40981.0,40975.0,0.001]
["bitfinex","BTCUSD",1645131021157,1.681663,40980.0,40975.0,0.001]
["bitfinex","BTCUSD",1645131021349,1.681663,40980.0,40976.0,0.00023946]
["bitfinex","BTCUSD",1645131021350,1.60410296,40979.0,40976.0,0.00023946]
["bitfinex","BTCUSD",1645131021549,1.672363,40979.0,40976.0,0.00023946]
["bitfinex","BTCUSD",1645131021754,3.023563,40978.0,40962.0,0.0031]
["bitfinex","BTCUSD",1645131021951,1.29,40974.0,40962.0,0.0031]
["bitfinex","BTCUSD",1645131022153,1.29,40970.0,40963.0,0.00023828]
["bitfinex","BTCUSD",1645131022352,1.29,40970.0,40962.0,0.0031]
["bitfinex","BTCUSD",1645131022353,0.333563,40967.0,40962.0,0.0031]
["bitfinex","BTCUSD",1645131022553,1.29,40964.0,40962.0,0.0031]
["bitfinex","BTCUSD",1645131022754,1.672363,40963.0,40962.0,0.0021]
["bitfinex","BTCUSD",1645131023552,1.3388,40963.0,40962.0,0.0021]
["bitfinex","BTCUSD",1645131023955,0.0488,40963.0,40962.0,0.0021]
["bitfinex","BTCUSD",1645131024154,0.0488,40963.0,40952.0,0.011]
["bitfinex","BTCUSD",1645131024155,0.4,40962.0,40952.0,0.011]
["bitfinex","BTCUSD",1645131024498,0.4,40962.0,40960.0,0.00033425]
["bitfinex","BTCUSD",1645131024499,0.64766596,40961.0,40960.0,0.00033425]
["bitfinex","BTCUSD",1645131024801,2.13646596,40961.0,40960.0,0.00033425]
["bitfinex","BTCUSD",1645131024997,1.822363,40961.0,40960.0,0.00033425]
["bitfinex","BTCUSD",1645131025397,1.8834338,40961.0,40960.0,0.00033425]
["bitfinex","BTCUSD",1645131025595,1.8834338,40961.0,40955.0,0.00023718]
["bitfinex","BTCUSD",1645131025797,1.8834338,40961.0,40951.0,0.00023718]
["bitfinex","BTCUSD",1645131025999,0.333563,40951.0,40950.0,0.00077546]
["bitfinex","BTCUSD",1645131026199,0.56435129,40951.0,40950.0,0.00077546]
["bitfinex","BTCUSD",1645131026502,0.06107499,40955.0,40950.0,0.00077546]
["bitfinex","BTCUSD",1645131026700,0.0488,40956.0,40952.0,0.011]
["bitfinex","BTCUSD",1645131026898,0.0488,40956.0,40953.0,0.011]
["bitfinex","BTCUSD",1645131027097,0.0488,40956.0,40951.0,0.12235218]
["bitfinex","BTCUSD",1645131027098,0.0488,40956.0,40952.0,0.29382151]
["bitfinex","BTCUSD",1645131027300,0.0488,40956.0,40952.0,0.29358433]
["bitfinex","BTCUSD",1645131027496,0.0488,40956.0,40955.0,0.011]
["bitfinex","BTCUSD",1645131027898,0.0488,40956.0,40953.0,0.00023718]
["bitfinex","BTCUSD",1645131028099,0.0488,40956.0,40955.0,0.011]
["bitfinex","BTCUSD",1645131028350,0.0488,40956.0,40953.0,0.07229318]
["bitfinex","BTCUSD",1645131028551,0.0488,40956.0,40953.0,0.072056]
["bitfinex","BTCUSD",1645131028752,0.0488,40956.0,40954.0,0.29180526]
["bitfinex","BTCUSD",1645131028953,0.0488,40956.0,40955.0,0.344582]
["bitfinex","BTCUSD",1645131029154,0.0097,40960.0,40955.0,0.3086604]
["bitfinex","BTCUSD",1645131029351,0.22578677,40961.0,40959.0,0.07205]
["bitfinex","BTCUSD",1645131029752,0.333582,40960.0,40959.0,0.06105]
["bitfinex","BTCUSD",1645131030052,0.001,40961.0,40959.0,0.07205]
["bitfinex","BTCUSD",1645131030251,0.001,40961.0,40960.0,0.011]
["bitfinex","BTCUSD",1645131030452,0.32570348,40968.0,40960.0,0.26825028]
["bitfinex","BTCUSD",1645131030652,0.32570348,40968.0,40960.0,0.01123718]
["bitfinex","BTCUSD",1645131030851,0.32570348,40968.0,40960.0,0.00023718]
["bitfinex","BTCUSD",1645131030852,0.333582,40967.0,40960.0,0.00023718]
["bitfinex","BTCUSD",1645131031050,0.52818715,40967.0,40960.0,0.257165]
["bitfinex","BTCUSD",1645131031254,0.52818715,40967.0,40960.0,0.01123718]
["bitfinex","BTCUSD",1645131031255,0.333582,40966.0,40960.0,0.01123718]
["bitfinex","BTCUSD",1645131032490,0.333582,40966.0,40961.0,0.011]
["bitfinex","BTCUSD",1645131032691,0.333582,40966.0,40961.0,0.01123718]
["bitfinex","BTCUSD",1645131032892,0.333582,40966.0,40961.0,0.011]
["bitfinex","BTCUSD",1645131033090,0.333582,40966.0,40960.0,0.01123718]
["bitfinex","BTCUSD",1645131033291,0.001,40966.0,40960.0,0.011]
["bitfinex","BTCUSD",1645131033491,0.333582,40965.0,40960.0,0.01123718]
["bitfinex","BTCUSD",1645131033895,0.001,40966.0,40960.0,0.01123718]
["bitfinex","BTCUSD",1645131033896,0.001,40966.0,40964.0,0.011]
["bitfinex","BTCUSD",1645131034092,0.001,40966.0,40965.0,0.333582]
["bitfinex","BTCUSD",1645131034492,0.17567659,40976.0,40965.0,0.56193825]
["bitfinex","BTCUSD",1645131034692,0.0093,40976.0,40968.0,0.011]
["bitfinex","BTCUSD",1645131034893,0.0093,40976.0,40966.0,0.05023718]
["bitfinex","BTCUSD",1645131034894,0.2465563,40969.0,40966.0,0.05023718]
["bitfinex","BTCUSD",1645131035090,0.2465563,40969.0,40965.0,0.00023718]
["bitfinex","BTCUSD",1645131035292,0.28798222,40974.0,40970.0,0.00034544]
["bitfinex","BTCUSD",1645131035293,0.001,40971.0,40970.0,0.00034544]
["bitfinex","BTCUSD",1645131035947,0.001,40971.0,40970.0,0.44396462]
["bitfinex","BTCUSD",1645131036146,0.001,40971.0,40970.0,0.56734462]
["bitfinex","BTCUSD",1645131036343,0.001,40971.0,40970.0,0.86227485]
["bitfinex","BTCUSD",1645131036543,0.32580348,40984.0,40970.0,0.86227485]
["bitfinex","BTCUSD",1645131036743,0.32580348,40984.0,40974.0,0.006]
["bitfinex","BTCUSD",1645131036744,0.24288859,40979.0,40974.0,0.006]
["bitfinex","BTCUSD",1645131036946,0.24288859,40979.0,40975.0,0.0488]
["bitfinex","BTCUSD",1645131037143,0.24288859,40979.0,40975.0,0.04903718]
["bitfinex","BTCUSD",1645131037144,0.06103071,40978.0,40975.0,0.04903718]
["bitfinex","BTCUSD",1645131037542,0.24288859,40979.0,40977.0,0.006]
["bitfinex","BTCUSD",1645131037742,0.01663116,40983.0,40977.0,0.006]
["bitfinex","BTCUSD",1645131037943,0.01663116,40983.0,40978.0,0.333582]
["bitfinex","BTCUSD",1645131038144,0.0095,40984.0,40982.0,0.006]
["bitfinex","BTCUSD",1645131038945,0.2221941,40988.0,40982.0,0.067011]
["bitfinex","BTCUSD",1645131038946,0.48119918,40988.0,40982.0,0.067011]
["bitfinex","BTCUSD",1645131039142,0.2221941,40988.0,40982.0,0.36310402]
["bitfinex","BTCUSD",1645131039344,0.333582,40987.0,40982.0,0.06724818]
["bitfinex","BTCUSD",1645131039798,0.61752298,40986.0,40982.0,0.00023718]
["bitfinex","BTCUSD",1645131039996,0.61752298,40986.0,40977.0,0.006]
["bitfinex","BTCUSD",1645131039997,0.333582,40985.0,40977.0,0.00623718]
["bitfinex","BTCUSD",1645131040193,0.28394098,40986.0,40982.0,0.00034651]
["bitfinex","BTCUSD",1645131040194,0.333582,40984.0,40982.0,0.00034651]
["bitfinex","BTCUSD",1645131040394,0.63616945,40983.0,40982.0,0.00034651]
["bitfinex","BTCUSD",1645131040593,0.29515555,40983.0,40982.0,0.00034651]
["bitfinex","BTCUSD",1645131040798,0.001,40984.0,40982.0,0.00034651]
["bitfinex","BTCUSD",1645131040995,0.12206313,40983.0,40982.0,0.00034651]
["bitfinex","BTCUSD",1645131041196,0.28240101,40983.0,40978.0,0.00023718]
["bitfinex","BTCUSD",1645131041396,0.28240101,40983.0,40977.0,0.007]
["bitfinex","BTCUSD",1645131041397,0.22159254,40982.0,40981.0,0.00034651]
["bitfinex","BTCUSD",1645131041795,0.002,40983.0,40981.0,0.00034651]
["bitfinex","BTCUSD",1645131042199,0.4521941,40988.0,40981.0,0.00058369]
["bitfinex","BTCUSD",1645131042396,0.333582,40987.0,40979.0,0.00023718]
["bitfinex","BTCUSD",1645131042594,0.4521941,40988.0,40980.0,0.00034652]
["bitfinex","BTCUSD",1645131042800,0.333582,40987.0,40980.0,0.00034652]
["bitfinex","BTCUSD",1645131042997,0.333582,40985.0,40980.0,0.00034652]
["bitfinex","BTCUSD",1645131043267,0.333582,40985.0,40981.0,0.061016]
["bitfinex","BTCUSD",1645131043465,0.001,40987.0,40983.0,0.006]
["bitfinex","BTCUSD",1645131043659,0.001,40987.0,40986.0,0.006]
["bitfinex","BTCUSD",1645131043859,0.001,40987.0,40986.0,0.339565]
["bitfinex","BTCUSD",1645131044058,0.001,40987.0,40986.0,0.026631]
["bitfinex","BTCUSD",1645131044659,0.45708362,40988.0,40985.0,0.00023718]
["bitfinex","BTCUSD",1645131044863,0.45708362,40988.0,40984.0,0.00623718]
["bitfinex","BTCUSD",1645131045462,0.45708362,40988.0,40986.0,0.001]
["bitfinex","BTCUSD",1645131045959,0.45208362,40988.0,40986.0,0.001]
["bitfinex","BTCUSD",1645131046561,0.45208362,40988.0,40985.0,0.00023718]
["bitfinex","BTCUSD",1645131046761,1.29,40986.0,40984.0,0.00023718]
["bitfinex","BTCUSD",1645131046999,1.74208362,40988.0,40983.0,0.00023718]
["bitfinex","BTCUSD",1645131047198,1.74208362,40988.0,40980.0,0.32679085]
["bitfinex","BTCUSD",1645131047402,0.45408362,40988.0,40983.0,0.00033877]
["bitfinex","BTCUSD",1645131047900,0.227,40988.0,40983.0,0.00033877]
["bitfinex","BTCUSD",1645131048102,0.227,40988.0,40987.0,0.333582]
["bitfinex","BTCUSD",1645131048299,0.227,40988.0,40987.0,0.62228731]
["bitfinex","BTCUSD",1645131048501,0.227,40988.0,40987.0,0.33381918]
["bitfinex","BTCUSD",1645131048502,0.222,40988.0,40987.0,0.33381918]
["bitfinex","BTCUSD",1645131048700,0.22,40988.0,40987.0,0.00023718]
["bitfinex","BTCUSD",1645131048898,0.22,40988.0,40986.0,0.00023718]
["bitfinex","BTCUSD",1645131049098,0.22,40988.0,40985.0,0.12824318]
["bitfinex","BTCUSD",1645131049302,0.22,40988.0,40987.0,0.002]
["bitfinex","BTCUSD",1645131049700,0.22,40988.0,40987.0,0.00223718]
["bitfinex","BTCUSD",1645131050745,0.22,40988.0,40987.0,0.00023718]
["bitfinex","BTCUSD",1645131051045,0.22,40988.0,40985.0,0.33722301]
["bitfinex","BTCUSD",1645131051246,0.22,40988.0,40986.0,0.20156594]
["bitfinex","BTCUSD",1645131051445,0.221,40988.0,40986.0,0.20756594]
["bitfinex","BTCUSD",1645131051644,0.221,40988.0,40986.0,0.20780312]
["bitfinex","BTCUSD",1645131052049,0.001,40988.0,40987.0,0.333582]
["bitfinex","BTCUSD",1645131052247,0.001,40988.0,40987.0,0.75859308]
["bitfinex","BTCUSD",1645131052650,0.0021,40994.0,40987.0,0.75999308]
["bitfinex","BTCUSD",1645131052846,0.0021,40994.0,40993.0,0.22420511]
["bitfinex","BTCUSD",1645131053045,0.0021,40994.0,40993.0,0.56373311]
["bitfinex","BTCUSD",1645131053246,0.0021,40994.0,40993.0,0.8336503]
["bitfinex","BTCUSD",1645131053446,0.0021,40994.0,40993.0,1.03378408]
["bitfinex","BTCUSD",1645131053645,0.0021,40994.0,40993.0,1.09477408]
["bitfinex","BTCUSD",1645131054046,0.0021,40994.0,40993.0,1.47715252]
["bitfinex","BTCUSD",1645131054246,0.0021,40994.0,40993.0,1.52715252]
["bitfinex","BTCUSD",1645131054497,0.0021,40994.0,40993.0,1.62715252]
["bitfinex","BTCUSD",1645131054498,0.0015457,40994.0,40993.0,1.62715252]
["bitfinex","BTCUSD",1645131055093,0.0015457,40994.0,40993.0,1.29362808]
["bitfinex","BTCUSD",1645131055496,0.0011,41000.0,40995.0,0.148506]
["bitfinex","BTCUSD",1645131055695,0.0011,41000.0,40997.0,0.511493]
["bitfinex","BTCUSD",1645131055899,0.0011,41000.0,40997.0,0.661593]
["bitfinex","BTCUSD",1645131056100,0.0011,41000.0,40997.0,0.178048]
["bitfinex","BTCUSD",1645131056302,0.0011,41000.0,40997.0,0.0013]
["bitfinex","BTCUSD",1645131056597,0.062093,41000.0,40998.0,0.333582]
["bitfinex","BTCUSD",1645131056895,0.062093,41000.0,40997.0,0.0013]
["bitfinex","BTCUSD",1645131057095,0.062093,41000.0,40998.0,0.333582]
["bitfinex","BTCUSD",1645131057295,0.062093,41000.0,40997.0,0.333582]
["bitfinex","BTCUSD",1645131057496,0.062093,41000.0,40997.0,0.334582]
["bitfinex","BTCUSD",1645131057697,0.062093,41000.0,40998.0,0.30905888]
["bitfinex","BTCUSD",1645131057905,0.0011,41000.0,40999.0,0.026497]
["bitfinex","BTCUSD",1645131058095,0.0011,41000.0,40999.0,0.027897]
["bitfinex","BTCUSD",1645131058546,0.0011,41000.0,40999.0,0.077897]
["bitfinex","BTCUSD",1645131059447,0.0011,41000.0,40999.0,0.0044]
["bitfinex","BTCUSD",1645131059650,0.0011,41000.0,40999.0,0.337982]
["bitfinex","BTCUSD",1645131059846,0.0011,41000.0,40999.0,0.437982]
["bitfinex","BTCUSD",1645131060247,0.0011,41000.0,40999.0,0.337982]
["bitfinex","BTCUSD",1645131060453,0.0011,41000.0,40999.0,0.003]
["bitfinex","BTCUSD",1645131060650,0.0011,41000.0,40999.0,0.333582]
["bitfinex","BTCUSD",1645131061048,0.0011,41000.0,40996.0,0.121946]
["bitfinex","BTCUSD",1645131061252,0.0011,41000.0,40994.0,0.00212461]
["bitfinex","BTCUSD",1645131061649,0.062093,41000.0,40994.0,0.00072461]
["bitfinex","BTCUSD",1645131062299,0.0011,41000.0,40994.0,0.00072461]
["bitfinex","BTCUSD",1645131062500,0.199357,40996.0,40994.0,0.00072461]
["bitfinex","BTCUSD",1645131062699,0.06100123,40996.0,40994.0,0.00072461]
["bitfinex","BTCUSD",1645131063107,0.22438427,40995.0,40994.0,0.00072461]
["bitfinex","BTCUSD",1645131063302,0.23418427,40995.0,40994.0,0.00072461]
["bitfinex","BTCUSD",1645131063901,0.49311051,40995.0,40994.0,0.00031359]
["bitfinex","BTCUSD",1645131065108,1.78311051,40995.0,40994.0,0.00031359]
["bitfinex","BTCUSD",1645131065304,0.49311051,40995.0,40994.0,0.00031359]
["bitfinex","BTCUSD",1645131065504,0.75689675,40995.0,40994.0,0.00031359]
["bitfinex","BTCUSD",1645131065749,0.49411051,40995.0,40994.0,0.00031359]
["bitfinex","BTCUSD",1645131066547,2.11769251,40995.0,40994.0,0.00031359]
["bitfinex","BTCUSD",1645131066748,2.47159335,40995.0,40994.0,0.00031359]
["bitfinex","BTCUSD",1645131067148,2.57159335,40995.0,40994.0,1e-08]
["bitfinex","BTCUSD",1645131067350,2.31266711,40995.0,40994.0,1e-08]
["bitfinex","BTCUSD",1645131067549,0.0606,40995.0,40994.0,1e-08]
["bitfinex","BTCUSD",1645131067750,0.0118,40995.0,40994.0,1e-08]
["bitfinex","BTCUSD",1645131068550,0.002,40995.0,40994.0,1e-08]
["bitfinex","BTCUSD",1645131069500,0.003,40995.0,40994.0,1e-08]
["bitfinex","BTCUSD",1645131070601,0.4124953,40998.0,40994.0,1e-08]
["bitfinex","BTCUSD",1645131070602,1.7024953,40998.0,40994.0,1e-08]
["bitfinex","BTCUSD",1645131070799,0.01362539,40995.0,40994.0,1e-08]
["bitfinex","BTCUSD",1645131071001,0.34720739,40995.0,40994.0,1e-08]
["bitfinex","BTCUSD",1645131071199,1.63720739,40995.0,40994.0,1e-08]
["bitfinex","BTCUSD",1645131071397,1.30362539,40995.0,40994.0,1e-08]
["bitfinex","BTCUSD",1645131071599,1.63720739,40995.0,40994.0,1e-08]
["bitfinex","BTCUSD",1645131071801,1.823582,40995.0,40994.0,1e-08]
["bitfinex","BTCUSD",1645131072001,1.872382,40995.0,40994.0,1e-08]
["bitfinex","BTCUSD",1645131073346,1.873382,40995.0,40994.0,1e-08]
["bitfinex","BTCUSD",1645131073751,1.773382,40995.0,40994.0,1e-08]
["bitfinex","BTCUSD",1645131074147,1.823382,40995.0,40994.0,1e-08]
["bitfinex","BTCUSD",1645131074547,1.822382,40995.0,40994.0,1e-08]
["bitfinex","BTCUSD",1645131074749,1.922382,40995.0,40994.0,1e-08]
["bitfinex","BTCUSD",1645131075549,1.922382,40995.0,40986.0,0.00029834]
["bitfinex","BTCUSD",1645131075550,1.29,40989.0,40986.0,0.00023834]
["bitfinex","BTCUSD",1645131075750,1.29,40987.0,40986.0,0.00053668]
["bitfinex","BTCUSD",1645131075951,1.672382,40987.0,40986.0,0.00029834]
["bitfinex","BTCUSD",1645131076348,0.382382,40987.0,40986.0,0.00029834]
["bitfinex","BTCUSD",1645131077213,0.333582,40986.0,40977.0,0.00818725]
["bitfinex","BTCUSD",1645131077412,0.0488,40985.0,40977.0,0.00818725]
["bitfinex","BTCUSD",1645131077612,0.333582,40984.0,40981.0,0.061016]
["bitfinex","BTCUSD",1645131077812,1.41403287,40987.0,40976.0,0.123332]
["bitfinex","BTCUSD",1645131078012,0.06101293,40984.0,40976.0,0.123332]
["bitfinex","BTCUSD",1645131078214,0.06101293,40984.0,40977.0,0.061018]
["bitfinex","BTCUSD",1645131078619,0.19904642,40979.0,40974.0,0.061027]
["bitfinex","BTCUSD",1645131078816,0.21973659,40975.0,40974.0,0.061027]
["bitfinex","BTCUSD",1645131079012,0.21973659,40975.0,40972.0,0.333582]
["bitfinex","BTCUSD",1645131079212,0.21973659,40975.0,40971.0,0.122048]
["bitfinex","BTCUSD",1645131079413,0.28076601,40975.0,40972.0,0.62859957]
["bitfinex","BTCUSD",1645131079713,0.21973659,40975.0,40972.0,0.29501757]
["bitfinex","BTCUSD",1645131079914,0.21973659,40975.0,40972.0,0.061025]
["bitfinex","BTCUSD",1645131080117,0.21973659,40975.0,40969.0,0.0013]
["bitfinex","BTCUSD",1645131080118,0.333582,40974.0,40969.0,0.0013]
["bitfinex","BTCUSD",1645131080313,0.333582,40974.0,40960.0,0.4434103]
["bitfinex","BTCUSD",1645131080314,0.342582,40974.0,40960.0,0.4434103]
["bitfinex","BTCUSD",1645131080517,0.061048,40973.0,40961.0,0.0013]
["bitfinex","BTCUSD",1645131080771,0.061048,40973.0,40971.0,0.00033587]
["bitfinex","BTCUSD",1645131080970,0.52478004,40972.0,40971.0,0.00033587]
["bitfinex","BTCUSD",1645131081768,0.19119804,40972.0,40971.0,0.00033587]
["bitfinex","BTCUSD",1645131081967,0.52478004,40972.0,40971.0,0.00033587]
["bitfinex","BTCUSD",1645131082168,0.4867926,40972.0,40971.0,0.00033587]
["bitfinex","BTCUSD",1645131082368,0.29559456,40972.0,40969.0,0.00033824]
["bitfinex","BTCUSD",1645131082568,0.06204846,40973.0,40969.0,0.00033824]
["bitfinex","BTCUSD",1645131082869,0.06104846,40973.0,40969.0,0.00033824]
["bitfinex","BTCUSD",1645131083369,0.06204846,40973.0,40969.0,0.00033824]
["bitfinex","BTCUSD",1645131083670,0.06204846,40973.0,40968.0,0.21887198]
["bitfinex","BTCUSD",1645131083873,0.06204846,40973.0,40968.0,0.27990798]
["bitfinex","BTCUSD",1645131084069,0.001,40973.0,40972.0,0.30340169]
["bitfinex","BTCUSD",1645131084271,0.001,40973.0,40972.0,0.95413251]
["bitfinex","BTCUSD",1645131084705,0.28592606,40983.0,40972.0,0.95413251]
["bitfinex","BTCUSD",1645131084905,0.40271786,40983.0,40975.0,0.122042]
["bitfinex","BTCUSD",1645131085106,0.06101679,40981.0,40975.0,0.061021]
["bitfinex","BTCUSD",1645131085306,0.036938,40973.0,40972.0,0.35340169]
["bitfinex","BTCUSD",1645131085505,0.036938,40973.0,40972.0,0.383582]
["bitfinex","BTCUSD",1645131085906,0.036938,40973.0,40972.0,0.505629]
["bitfinex","BTCUSD",1645131086306,0.036938,40973.0,40972.0,0.172047]
["bitfinex","BTCUSD",1645131086509,0.036938,40973.0,40972.0,0.41966426]
["bitfinex","BTCUSD",1645131086707,0.036938,40973.0,40972.0,0.39290726]
["bitfinex","BTCUSD",1645131087107,0.036938,40973.0,40972.0,0.72648926]
["bitfinex","BTCUSD",1645131087307,0.036938,40973.0,40972.0,0.39290726]
["bitfinex","BTCUSD",1645131088353,0.036938,40973.0,40972.0,0.111024]
["bitfinex","BTCUSD",1645131089355,0.036938,40973.0,40972.0,0.36897886]
["bitfinex","BTCUSD",1645131089555,0.036938,40973.0,40972.0,0.31897886]
["bitfinex","BTCUSD",1645131089754,0.036938,40973.0,40972.0,0.59153686]
["bitfinex","BTCUSD",1645131089956,0.036938,40973.0,40972.0,0.25795486]
["bitfinex","BTCUSD",1645131090957,0.036938,40973.0,40972.0,0.65256086]
["bitfinex","BTCUSD",1645131091157,0.036938,40973.0,40972.0,0.31897886]
["bitfinex","BTCUSD",1645131092403,0.036938,40973.0,40972.0,0.65256086]
["bitfinex","BTCUSD",1645131092803,0.036938,40973.0,40972.0,0.75136086]
["bitfinex","BTCUSD",1645131093004,0.03163527,40973.0,40972.0,0.75136086]
["bitfinex","BTCUSD",1645131093603,0.03163527,40973.0,40972.0,0.85136086]
["bitfinex","BTCUSD",1645131093806,0.29677243,40987.0,40973.0,1.4]
["bitfinex","BTCUSD",1645131093807,0.0097,40987.0,40973.0,1.4]
["bitfinex","BTCUSD",1645131094005,0.0097,40987.0,40979.0,0.06101]
["bitfinex","BTCUSD",1645131094205,0.06101015,40988.0,40980.0,0.026751]
["bitfinex","BTCUSD",1645131094409,6e-05,40993.0,40982.0,0.32254508]
["bitfinex","BTCUSD",1645131094605,6e-05,40993.0,40984.0,0.25423654]
["bitfinex","BTCUSD",1645131094606,0.00936,40993.0,40984.0,0.25423654]
["bitfinex","BTCUSD",1645131094803,0.25170038,40991.0,40978.0,0.2014]
["bitfinex","BTCUSD",1645131095005,0.25170038,40991.0,40983.0,0.122006]
["bitfinex","BTCUSD",1645131095404,0.06100589,40990.0,40983.0,0.122006]
["bitfinex","BTCUSD",1645131096254,0.06100589,40990.0,40986.0,0.061012]
["bitfinex","BTCUSD",1645131097057,0.06100589,40990.0,40986.0,0.33943542]
["bitfinex","BTCUSD",1645131097254,0.06100589,40990.0,40986.0,0.061012]
["bitfinex","BTCUSD",1645131098254,0.333582,40989.0,40986.0,0.061012]
["bitfinex","BTCUSD",1645131098654,0.06100589,40990.0,40986.0,0.061012]
["bitfinex","BTCUSD",1645131098855,0.06200589,40990.0,40986.0,0.061012]
["bitfinex","BTCUSD",1645131099505,0.06100589,40990.0,40986.0,0.061012]
["bitfinex","BTCUSD",1645131099704,0.06100589,40990.0,40989.0,0.34813153]
["bitfinex","BTCUSD",1645131100100,0.06100589,40990.0,40989.0,0.24895499]
["bitfinex","BTCUSD",1645131100502,0.06100589,40990.0,40987.0,0.061006]
["bitfinex","BTCUSD",1645131102211,0.12207765,40993.0,40987.0,0.061006]
["bitfinex","BTCUSD",1645131102212,0.06100013,40992.0,40987.0,0.061006]
["bitfinex","BTCUSD",1645131102408,0.06100013,40992.0,40988.0,0.060999]
["bitfinex","BTCUSD",1645131102806,0.001,40990.0,40989.0,0.061003]
["bitfinex","BTCUSD",1645131103007,0.001,40990.0,40989.0,0.35101765]
["bitfinex","BTCUSD",1645131103249,0.001,40990.0,40989.0,0.061003]
["bitfinex","BTCUSD",1645131103750,0.26890759,40990.0,40989.0,0.061003]
["bitfinex","BTCUSD",1645131103953,0.60248959,40990.0,40986.0,0.061012]
["bitfinex","BTCUSD",1645131104151,0.333582,40989.0,40985.0,0.00036117]
["bitfinex","BTCUSD",1645131104351,0.383582,40989.0,40985.0,0.00036117]
["bitfinex","BTCUSD",1645131104552,0.383582,40989.0,40985.0,4.364e-05]
["bitfinex","BTCUSD",1645131104757,0.394606,40987.0,40985.0,4.364e-05]
["bitfinex","BTCUSD",1645131104959,0.394606,40987.0,40978.0,0.0014]
["bitfinex","BTCUSD",1645131105154,0.45563105,40987.0,40978.0,0.0014]
["bitfinex","BTCUSD",1645131105353,0.333582,40987.0,40976.0,0.122048]
["bitfinex","BTCUSD",1645131105553,0.3540202,40986.0,40976.0,0.122048]
["bitfinex","BTCUSD",1645131105751,0.06103,40984.0,40976.0,0.122048]
["bitfinex","BTCUSD",1645131106052,0.2399734,40981.0,40976.0,0.122048]
["bitfinex","BTCUSD",1645131106253,0.333582,40980.0,40976.0,0.122048]
["bitfinex","BTCUSD",1645131106451,0.30100046,40981.0,40976.0,0.122048]
["bitfinex","BTCUSD",1645131106651,0.333582,40980.0,40976.0,0.122048]
["bitfinex","BTCUSD",1645131107103,0.333582,40978.0,40976.0,0.122048]
["bitfinex","BTCUSD",1645131107306,0.06102706,40981.0,40976.0,0.08798563]
["bitfinex","BTCUSD",1645131107501,0.06102706,40981.0,40977.0,0.061021]
["bitfinex","BTCUSD",1645131107702,0.0610137,40982.0,40978.0,0.333582]
["bitfinex","BTCUSD",1645131107903,0.0610137,40982.0,40978.0,0.061013]
["bitfinex","BTCUSD",1645131108305,0.0610137,40982.0,40976.0,0.08798563]
["bitfinex","BTCUSD",1645131108306,0.333582,40981.0,40976.0,0.08798563]
["bitfinex","BTCUSD",1645131108607,0.333582,40981.0,40971.0,0.0014]
["bitfinex","BTCUSD",1645131108608,0.383582,40981.0,40978.0,0.06137617]
["bitfinex","BTCUSD",1645131108804,0.333582,40980.0,40978.0,0.06137617]
["bitfinex","BTCUSD",1645131109004,0.333582,40980.0,40978.0,0.00036117]
["bitfinex","BTCUSD",1645131109704,0.333582,40980.0,40975.0,0.061032]
["bitfinex","BTCUSD",1645131109705,0.394613,40980.0,40975.0,0.061032]
["bitfinex","BTCUSD",1645131109912,1.29,40978.0,40977.0,0.00036117]
["bitfinex","BTCUSD",1645131110106,1.63873812,40978.0,40977.0,0.00036117]
["bitfinex","BTCUSD",1645131110307,1.73717371,40978.0,40977.0,0.00036117]
["bitfinex","BTCUSD",1645131110604,0.44717371,40978.0,40977.0,0.00036117]
["bitfinex","BTCUSD",1645131110851,0.25020181,40971.0,40967.0,0.30801077]
["bitfinex","BTCUSD",1645131111051,0.333582,40970.0,40966.0,0.122077]
["bitfinex","BTCUSD",1645131111256,0.45565536,40970.0,40969.0,0.00144493]
["bitfinex","BTCUSD",1645131112054,0.45565536,40970.0,40964.0,0.0013]
["bitfinex","BTCUSD",1645131112254,0.45565536,40970.0,40967.0,0.0003612]
["bitfinex","BTCUSD",1645131112857,0.45665536,40970.0,40967.0,0.0003612]
["bitfinex","BTCUSD",1645131113254,0.45665536,40970.0,40961.0,0.26239897]
["bitfinex","BTCUSD",1645131113554,0.45665536,40970.0,40958.0,0.0014]
["bitfinex","BTCUSD",1645131113555,0.28873952,40961.0,40959.0,0.122094]
["bitfinex","BTCUSD",1645131114157,0.28873952,40961.0,40956.0,0.002]
["bitfinex","BTCUSD",1645131114158,0.333582,40960.0,40956.0,0.002]
["bitfinex","BTCUSD",1645131114356,0.28873952,40961.0,40959.0,0.35308678]
["bitfinex","BTCUSD",1645131114608,0.28873952,40961.0,40956.0,0.002]
["bitfinex","BTCUSD",1645131114807,0.28973952,40961.0,40956.0,0.002]
["bitfinex","BTCUSD",1645131115011,0.06205071,40961.0,40956.0,0.002]
["bitfinex","BTCUSD",1645131115210,0.001,40961.0,40957.0,0.137966]
["bitfinex","BTCUSD",1645131115408,0.001,40961.0,40958.0,0.0013]
["bitfinex","BTCUSD",1645131115809,0.001,40961.0,40957.0,0.061055]
["bitfinex","BTCUSD",1645131116008,0.27299712,40969.0,40957.0,0.061055]
["bitfinex","BTCUSD",1645131116207,0.333582,40966.0,40957.0,0.061055]
["bitfinex","BTCUSD",1645131116609,0.333582,40964.0,40957.0,0.061055]
["bitfinex","BTCUSD",1645131116910,1.3510484,40962.0,40956.0,0.124102]
["bitfinex","BTCUSD",1645131117110,1.3510484,40962.0,40956.0,0.002]
["bitfinex","BTCUSD",1645131117111,0.333582,40959.0,40956.0,0.002]
["bitfinex","BTCUSD",1645131117911,0.39464878,40959.0,40956.0,0.002]
["bitfinex","BTCUSD",1645131118109,0.21386262,40958.0,40956.0,0.002]
["bitfinex","BTCUSD",1645131118350,0.333582,40957.0,40956.0,0.002]
["bitfinex","BTCUSD",1645131118750,0.21386262,40958.0,40956.0,0.002]
["bitfinex","BTCUSD",1645131119152,0.333582,40957.0,40956.0,0.002]
["bitfinex","BTCUSD",1645131120351,2.29112574,40958.0,40956.0,0.002]
["bitfinex","BTCUSD",1645131120352,0.21386262,40958.0,40956.0,0.002]
["bitfinex","BTCUSD",1645131120551,0.06106678,40959.0,40956.0,0.002]
["bitfinex","BTCUSD",1645131120951,0.001,40957.0,40956.0,0.002]
["bitfinex","BTCUSD",1645131121154,0.001,40957.0,40956.0,0.063057]
["bitfinex","BTCUSD",1645131121552,0.001,40957.0,40956.0,0.59410326]
["bitfinex","BTCUSD",1645131121753,0.001,40957.0,40956.0,0.31328052]
["bitfinex","BTCUSD",1645131122016,0.12209582,40963.0,40956.0,0.31328052]
["bitfinex","BTCUSD",1645131122408,0.3946342,40962.0,40956.0,0.31328052]
["bitfinex","BTCUSD",1645131122812,0.0610522,40962.0,40959.0,0.25188936]
["bitfinex","BTCUSD",1645131123112,0.0610522,40962.0,40957.0,0.00035977]
["bitfinex","BTCUSD",1645131123113,0.333582,40960.0,40957.0,0.00035977]
["bitfinex","BTCUSD",1645131123310,0.50570401,40960.0,40957.0,0.00035977]
["bitfinex","BTCUSD",1645131123908,0.45205738,40959.0,40957.0,0.00035977]
["bitfinex","BTCUSD",1645131124110,0.333582,40958.0,40956.0,0.002]
["bitfinex","BTCUSD",1645131124310,0.39464217,40958.0,40956.0,0.002]
["bitfinex","BTCUSD",1645131124511,0.06106017,40958.0,40956.0,0.002]
["bitfinex","BTCUSD",1645131124711,0.1220944,40963.0,40956.0,0.002]
["bitfinex","BTCUSD",1645131124911,0.001,40959.0,40957.0,0.2933706]
["bitfinex","BTCUSD",1645131125317,0.001,40959.0,40957.0,0.061042]
["bitfinex","BTCUSD",1645131125611,0.333582,40958.0,40956.0,0.124084]
["bitfinex","BTCUSD",1645131125854,0.001,40959.0,40956.0,0.002]
["bitfinex","BTCUSD",1645131126053,0.333582,40958.0,40956.0,0.002]
["bitfinex","BTCUSD",1645131126255,0.333582,40957.0,40956.0,0.28941879]
["bitfinex","BTCUSD",1645131126455,0.06104661,40960.0,40957.0,0.25369377]
["bitfinex","BTCUSD",1645131126660,0.06104404,40962.0,40957.0,0.58727577]
["bitfinex","BTCUSD",1645131126855,0.001,40964.0,40957.0,0.31473877]
["bitfinex","BTCUSD",1645131127057,0.001,40964.0,40957.0,0.061045]
["bitfinex","BTCUSD",1645131127455,0.18969921,40961.0,40957.0,0.061045]
["bitfinex","BTCUSD",1645131127658,0.333582,40960.0,40957.0,0.061045]
["bitfinex","BTCUSD",1645131127862,0.333582,40960.0,40958.0,0.00035721]
["bitfinex","BTCUSD",1645131128058,0.18969921,40961.0,40958.0,0.00035721]
["bitfinex","BTCUSD",1645131128257,0.333582,40960.0,40958.0,0.00035721]
["bitfinex","BTCUSD",1645131128457,0.12209726,40965.0,40958.0,0.00035721]
["bitfinex","BTCUSD",1645131128658,0.12209726,40965.0,40960.0,0.061049]
["bitfinex","BTCUSD",1645131128659,0.333582,40964.0,40960.0,0.061049]
["bitfinex","BTCUSD",1645131128858,0.001,40960.0,40956.0,0.002]
["bitfinex","BTCUSD",1645131129060,0.333582,40959.0,40956.0,0.002]
["bitfinex","BTCUSD",1645131129509,0.333582,40959.0,40956.0,0.00190901]
["bitfinex","BTCUSD",1645131129703,0.333582,40957.0,40956.0,0.00190901]
["bitfinex","BTCUSD",1645131129904,0.61479881,40957.0,40956.0,0.00190901]
["bitfinex","BTCUSD",1645131130906,0.334582,40957.0,40956.0,0.00190901]
["bitfinex","BTCUSD",1645131132006,0.333582,40957.0,40956.0,0.00190901]
["bitfinex","BTCUSD",1645131132407,0.56934905,40957.0,40956.0,0.00190901]
["bitfinex","BTCUSD",1645131132807,0.57034905,40957.0,40956.0,0.00190901]
["bitfinex","BTCUSD",1645131133249,0.57034905,40957.0,40955.0,0.00110901]
["bitfinex","BTCUSD",1645131133552,0.57034905,40957.0,40954.0,0.00035643]
["bitfinex","BTCUSD",1645131133553,1.623582,40955.0,40954.0,0.00035643]
["bitfinex","BTCUSD",1645131133750,1.623582,40955.0,40953.0,0.001]
["bitfinex","BTCUSD",1645131133751,1.29,40954.0,40953.0,0.001]
["bitfinex","BTCUSD",1645131133950,1.623582,40954.0,40953.0,0.001]
["bitfinex","BTCUSD",1645131134151,1.723582,40954.0,40953.0,0.001]
["bitfinex","BTCUSD",1645131134751,1.724582,40954.0,40953.0,0.001]
["bitfinex","BTCUSD",1645131135352,1.72256712,40954.0,40953.0,0.001]
["bitfinex","BTCUSD",1645131136054,1.28798512,40952.0,40948.0,0.001]
["bitfinex","BTCUSD",1645131136353,1.97981461,40951.0,40948.0,0.001]
["bitfinex","BTCUSD",1645131137020,0.91274907,40951.0,40948.0,0.001]
["bitfinex","BTCUSD",1645131137209,0.85166507,40951.0,40948.0,0.001]
["bitfinex","BTCUSD",1645131137410,0.333585,40950.0,40948.0,0.001]
["bitfinex","BTCUSD",1645131137608,0.333585,40950.0,40948.0,0.00135619]
["bitfinex","BTCUSD",1645131138408,1.623585,40950.0,40948.0,0.00135619]
["bitfinex","BTCUSD",1645131138609,1.623585,40950.0,40948.0,0.001]
["bitfinex","BTCUSD",1645131138910,0.335585,40950.0,40948.0,0.001]
["bitfinex","BTCUSD",1645131139210,0.335585,40950.0,40944.0,0.002]
["bitfinex","BTCUSD",1645131139211,0.12217118,40949.0,40944.0,0.00185619]
["bitfinex","BTCUSD",1645131139409,1.623585,40948.0,40944.0,0.00185619]
["bitfinex","BTCUSD",1645131139610,1.59415119,40947.0,40944.0,0.00185619]
["bitfinex","BTCUSD",1645131139909,0.333585,40946.0,40944.0,0.00185619]
["bitfinex","BTCUSD",1645131140210,0.61937666,40945.0,40944.0,0.00185619]
["bitfinex","BTCUSD",1645131140410,0.333585,40945.0,40944.0,0.00185619]
["bitfinex","BTCUSD",1645131141458,0.6073859,40945.0,40944.0,0.00185619]
["bitfinex","BTCUSD",1645131141659,0.333585,40945.0,40944.0,0.00185619]
["bitfinex","BTCUSD",1645131142464,1.623585,40945.0,40944.0,0.00185619]
["bitfinex","BTCUSD",1645131142865,1.774385,40945.0,40944.0,0.00185619]
["bitfinex","BTCUSD",1645131143065,1.774385,40945.0,40944.0,0.001]
["bitfinex","BTCUSD",1645131143265,1.29,40943.0,40936.0,0.00214065]
["bitfinex","BTCUSD",1645131143469,1.4,40940.0,40936.0,0.001]
["bitfinex","BTCUSD",1645131143664,1.29,40936.0,40934.0,0.003]
["bitfinex","BTCUSD",1645131143863,1.68020885,40935.0,40934.0,0.003]
["bitfinex","BTCUSD",1645131144164,1.68020885,40935.0,40933.0,0.001]
["bitfinex","BTCUSD",1645131144165,1.87571569,40935.0,40933.0,0.001]
["bitfinex","BTCUSD",1645131144363,1.97571569,40935.0,40933.0,0.001]
["bitfinex","BTCUSD",1645131145014,0.68571569,40935.0,40933.0,0.001]
["bitfinex","BTCUSD",1645131145213,1.97571569,40935.0,40933.0,0.001]
["bitfinex","BTCUSD",1645131145613,1.95239626,40934.0,40933.0,0.001]
["bitfinex","BTCUSD",1645131145815,0.81119626,40934.0,40933.0,0.001]
["bitfinex","BTCUSD",1645131146216,0.0488,40934.0,40933.0,0.001]
["bitfinex","BTCUSD",1645131146417,0.12221623,40936.0,40933.0,0.001]
["bitfinex","BTCUSD",1645131146418,0.06110823,40936.0,40933.0,0.001]
["bitfinex","BTCUSD",1645131146814,0.333585,40935.0,40933.0,0.001]
["bitfinex","BTCUSD",1645131147015,0.06110823,40936.0,40933.0,0.001]
["bitfinex","BTCUSD",1645131147216,0.001,40935.0,40933.0,0.001]
["bitfinex","BTCUSD",1645131147418,0.001,40935.0,40934.0,0.333585]
["bitfinex","BTCUSD",1645131147617,0.001,40935.0,40933.0,0.001]
["bitfinex","BTCUSD",1645131147816,0.003,40935.0,40933.0,0.001]
["bitfinex","BTCUSD",1645131148115,0.003,40935.0,40934.0,0.21136674]
["bitfinex","BTCUSD",1645131148355,0.003,40935.0,40934.0,0.47535617]
["bitfinex","BTCUSD",1645131148956,0.003,40935.0,40934.0,0.80894117]
["bitfinex","BTCUSD",1645131149156,9.999e-05,40943.0,40936.0,0.061066]
["bitfinex","BTCUSD",1645131149355,9.999e-05,40943.0,40937.0,0.384985]
["bitfinex","BTCUSD",1645131149555,9.999e-05,40943.0,40942.0,0.21129107]
["bitfinex","BTCUSD",1645131149754,9.999e-05,40943.0,40942.0,0.68843607]
["bitfinex","BTCUSD",1645131150257,9.999e-05,40943.0,40942.0,1.12437908]
["bitfinex","BTCUSD",1645131150458,9.999e-05,40943.0,40942.0,0.79079408]
["bitfinex","BTCUSD",1645131150653,0.18993103,40954.0,40943.0,1.1]
["bitfinex","BTCUSD",1645131150857,3.0611,40965.0,40942.0,0.70358529]
["bitfinex","BTCUSD",1645131150858,0.28278062,40953.0,40944.0,0.0488]
["bitfinex","BTCUSD",1645131151059,0.333585,40962.0,40947.0,0.122128]
["bitfinex","BTCUSD",1645131151060,0.25109326,40948.0,40947.0,0.122128]
["bitfinex","BTCUSD",1645131151259,1.29,40961.0,40947.0,0.170928]
["bitfinex","BTCUSD",1645131151260,0.333585,40959.0,40947.0,0.170928]
["bitfinex","BTCUSD",1645131151454,0.6661847,40959.0,40948.0,0.0026]
["bitfinex","BTCUSD",1645131151656,0.001,40953.0,40948.0,0.0026]
["bitfinex","BTCUSD",1645131151855,0.39464978,40952.0,40948.0,0.0026]
["bitfinex","BTCUSD",1645131152110,0.39464978,40952.0,40944.0,0.122125]
["bitfinex","BTCUSD",1645131152111,0.31451512,40951.0,40944.0,0.122134]
["bitfinex","BTCUSD",1645131152310,0.061079,40949.0,40941.0,0.061077]
["bitfinex","BTCUSD",1645131152510,0.333585,40948.0,40940.0,0.00032641]
["bitfinex","BTCUSD",1645131153009,0.39466347,40947.0,40941.0,0.23881914]
["bitfinex","BTCUSD",1645131153208,0.39466347,40947.0,40941.0,0.29989414]
["bitfinex","BTCUSD",1645131153613,0.333585,40946.0,40941.0,0.061075]
["bitfinex","BTCUSD",1645131155750,0.334585,40946.0,40941.0,0.061075]
["bitfinex","BTCUSD",1645131156756,0.34335517,40945.0,40941.0,0.061075]
["bitfinex","BTCUSD",1645131156956,0.333585,40944.0,40940.0,0.00032826]
["bitfinex","BTCUSD",1645131157155,0.12216369,40943.0,40940.0,0.00032826]
["bitfinex","BTCUSD",1645131157355,0.333585,40942.0,40940.0,0.00032826]
["bitfinex","BTCUSD",1645131157755,0.333585,40942.0,40940.0,0.23347055]
["bitfinex","BTCUSD",1645131158358,0.28736568,40941.0,40936.0,0.122157]
["bitfinex","BTCUSD",1645131158557,0.28736568,40941.0,40933.0,0.001]
["bitfinex","BTCUSD",1645131158558,0.333585,40940.0,40933.0,0.001]
["bitfinex","BTCUSD",1645131158763,0.333585,40938.0,40933.0,0.001]
["bitfinex","BTCUSD",1645131158956,0.28638906,40937.0,40933.0,0.001]
["bitfinex","BTCUSD",1645131159157,0.28638906,40937.0,40934.0,0.00032696]
["bitfinex","BTCUSD",1645131159357,0.51687477,40936.0,40934.0,0.00032696]
["bitfinex","BTCUSD",1645131159608,0.29453415,40935.0,40934.0,0.00032696]
["bitfinex","BTCUSD",1645131160209,0.333585,40934.0,40933.0,0.001]
["bitfinex","BTCUSD",1645131160408,0.45824625,40936.0,40933.0,0.001]
["bitfinex","BTCUSD",1645131160409,0.24438777,40936.0,40933.0,0.001]
["bitfinex","BTCUSD",1645131160608,0.333585,40935.0,40933.0,0.001]
["bitfinex","BTCUSD",1645131160809,0.333585,40934.0,40933.0,0.001]
["bitfinex","BTCUSD",1645131161008,0.24438777,40936.0,40933.0,0.001]
["bitfinex","BTCUSD",1645131161214,0.333585,40935.0,40933.0,0.001]
["bitfinex","BTCUSD",1645131161613,0.39467992,40935.0,40933.0,0.001]
["bitfinex","BTCUSD",1645131161810,0.335585,40934.0,40933.0,0.001]
["bitfinex","BTCUSD",1645131162010,0.002,40934.0,40933.0,0.001]
["bitfinex","BTCUSD",1645131163109,0.06109492,40935.0,40933.0,0.25916783]
["bitfinex","BTCUSD",1645131163753,0.001,40934.0,40933.0,0.25416783]
["bitfinex","BTCUSD",1645131163960,0.001,40934.0,40932.0,0.06141705]
["bitfinex","BTCUSD",1645131164956,0.001,40934.0,40932.0,0.061091]
["bitfinex","BTCUSD",1645131165154,0.06109492,40935.0,40932.0,0.061091]
["bitfinex","BTCUSD",1645131165856,0.06109492,40935.0,40932.0,0.062091]
["bitfinex","BTCUSD",1645131167016,0.06109492,40935.0,40932.0,0.061091]
["bitfinex","BTCUSD",1645131167411,0.78815249,40943.0,40942.0,0.18466381]
["bitfinex","BTCUSD",1645131167608,0.333585,40943.0,40942.0,0.18466381]
["bitfinex","BTCUSD",1645131167811,0.18325641,40944.0,40942.0,0.18466381]
["bitfinex","BTCUSD",1645131168011,0.06108703,40945.0,40942.0,0.18466381]
["bitfinex","BTCUSD",1645131168410,0.06108703,40945.0,40943.0,0.21734893]
["bitfinex","BTCUSD",1645131168613,0.333585,40944.0,40942.0,0.18466381]
["bitfinex","BTCUSD",1645131168812,0.34785892,40943.0,40942.0,0.18466381]
["bitfinex","BTCUSD",1645131169013,0.68144392,40943.0,40942.0,0.18466381]
["bitfinex","BTCUSD",1645131169217,1.04183866,40943.0,40942.0,0.18466381]
["bitfinex","BTCUSD",1645131169614,0.06110238,40940.0,40930.0,0.002]
["bitfinex","BTCUSD",1645131169813,1.39801909,40942.0,40930.0,0.002]
["bitfinex","BTCUSD",1645131169814,0.59520597,40931.0,40930.0,0.002]
["bitfinex","BTCUSD",1645131171859,0.59720597,40931.0,40930.0,0.002]
["bitfinex","BTCUSD",1645131172861,0.91256427,40931.0,40930.0,0.002]
["bitfinex","BTCUSD",1645131173058,2.20056427,40931.0,40930.0,0.002]
["bitfinex","BTCUSD",1645131173458,2.24936427,40931.0,40930.0,0.002]
["bitfinex","BTCUSD",1645131173659,2.24936427,40931.0,40928.0,0.00165316]
["bitfinex","BTCUSD",1645131173660,2.69,40929.0,40928.0,0.00165316]
["bitfinex","BTCUSD",1645131173858,3.172385,40929.0,40928.0,0.00165316]
["bitfinex","BTCUSD",1645131174062,1.29,40927.0,40922.0,0.001]
["bitfinex","BTCUSD",1645131174257,1.29,40925.0,40922.0,0.001]
["bitfinex","BTCUSD",1645131174519,1.672385,40925.0,40922.0,0.001]
["bitfinex","BTCUSD",1645131175208,0.333585,40924.0,40917.0,0.001]
["bitfinex","BTCUSD",1645131175408,1.4,40920.0,40917.0,0.001]
["bitfinex","BTCUSD",1645131175610,0.01326022,40918.0,40917.0,0.001]
["bitfinex","BTCUSD",1645131175810,1.68564522,40918.0,40917.0,0.001]
["bitfinex","BTCUSD",1645131176208,1.92204425,40918.0,40917.0,0.001]
["bitfinex","BTCUSD",1645131177010,1.68564522,40918.0,40917.0,0.001]
["bitfinex","BTCUSD",1645131177207,0.39564522,40918.0,40917.0,0.001]
["bitfinex","BTCUSD",1645131177408,0.0488,40918.0,40917.0,0.001]
["bitfinex","BTCUSD",1645131177608,0.30141177,40919.0,40917.0,0.001]
["bitfinex","BTCUSD",1645131177810,0.001,40918.0,40917.0,0.001]
["bitfinex","BTCUSD",1645131178565,0.334585,40918.0,40917.0,0.001]
["bitfinex","BTCUSD",1645131179166,0.61153032,40918.0,40917.0,0.001]
["bitfinex","BTCUSD",1645131179361,1.90153032,40918.0,40917.0,0.001]
["bitfinex","BTCUSD",1645131179573,0.61053032,40918.0,40917.0,0.001]
["bitfinex","BTCUSD",1645131179765,0.61153032,40918.0,40917.0,0.001]
["bitfinex","BTCUSD",1645131179964,0.001,40918.0,40917.0,0.001]
["bitfinex","BTCUSD",1645131180165,0.334585,40918.0,40917.0,0.001]
["bitfinex","BTCUSD",1645131180965,0.61353403,40918.0,40917.0,0.001]
["bitfinex","BTCUSD",1645131181267,0.61253403,40918.0,40917.0,0.001]
["bitfinex","BTCUSD",1645131181666,0.60253403,40918.0,40917.0,0.001]
["bitfinex","BTCUSD",1645131181866,0.65453403,40918.0,40917.0,0.001]
["bitfinex","BTCUSD",1645131182113,0.8211554,40918.0,40917.0,0.001]
["bitfinex","BTCUSD",1645131183209,0.8191554,40918.0,40917.0,0.001]
["bitfinex","BTCUSD",1645131183409,0.333585,40917.0,40914.0,0.00352671]
["bitfinex","BTCUSD",1645131183610,0.394711,40917.0,40914.0,0.00352671]
["bitfinex","BTCUSD",1645131184510,1.93640981,40917.0,40914.0,0.00352671]
["bitfinex","BTCUSD",1645131184715,2.10303118,40917.0,40914.0,0.00352671]
["bitfinex","BTCUSD",1645131184913,1.29,40915.0,40914.0,0.00352671]
["bitfinex","BTCUSD",1645131185113,1.623702,40915.0,40914.0,0.00352671]
["bitfinex","BTCUSD",1645131185314,1.79032337,40915.0,40914.0,0.00352671]
["bitfinex","BTCUSD",1645131185853,1.79232337,40915.0,40914.0,0.00352671]
["bitfinex","BTCUSD",1645131186255,0.50232337,40915.0,40914.0,0.00352671]
["bitfinex","BTCUSD",1645131186654,0.335702,40915.0,40914.0,0.00352671]
["bitfinex","BTCUSD",1645131187052,0.344902,40915.0,40914.0,0.00352671]
["bitfinex","BTCUSD",1645131187257,0.342902,40915.0,40914.0,0.00352671]
["bitfinex","BTCUSD",1645131187856,0.344902,40915.0,40914.0,0.00352671]
["bitfinex","BTCUSD",1645131189057,0.62787939,40915.0,40914.0,0.00352671]
["bitfinex","BTCUSD",1645131189257,0.62587939,40915.0,40914.0,0.00352671]
["bitfinex","BTCUSD",1645131189513,1.91587939,40915.0,40914.0,0.00352671]
["bitfinex","BTCUSD",1645131189910,2.08450076,40915.0,40914.0,0.00317404]
["bitfinex","BTCUSD",1645131190104,0.95,40914.0,40911.0,0.00032788]
["bitfinex","BTCUSD",1645131190304,0.95,40914.0,40902.0,0.001]
["bitfinex","BTCUSD",1645131190305,0.333702,40910.0,40902.0,0.001]
["bitfinex","BTCUSD",1645131190507,1.59867922,40909.0,40902.0,0.001]
["bitfinex","BTCUSD",1645131190704,0.64449122,40909.0,40906.0,0.0013117]
["bitfinex","BTCUSD",1645131190904,2.10111259,40909.0,40906.0,0.0013117]
["bitfinex","BTCUSD",1645131191104,1.93449122,40909.0,40906.0,0.0013117]
["bitfinex","BTCUSD",1645131191306,2.10111259,40909.0,40906.0,0.0013117]
["bitfinex","BTCUSD",1645131191504,2.16225914,40909.0,40902.0,0.001]
["bitfinex","BTCUSD",1645131191907,2.16325914,40909.0,40902.0,0.001]
["bitfinex","BTCUSD",1645131192313,1.94,40907.0,40900.0,7.43783387]
["bitfinex","BTCUSD",1645131192514,1.29,40905.0,40900.0,7.43857859]
["bitfinex","BTCUSD",1645131192716,1.29,40903.0,40900.0,7.43357859]
["bitfinex","BTCUSD",1645131192908,1.29,40901.0,40900.0,7.43357859]
["bitfinex","BTCUSD",1645131193107,1.672502,40901.0,40900.0,7.43357859]
["bitfinex","BTCUSD",1645131193361,2.1926895,40901.0,40900.0,7.43357859]
["bitfinex","BTCUSD",1645131193561,2.1926895,40901.0,40900.0,6.68447859]
["bitfinex","BTCUSD",1645131193756,2.2538545,40901.0,40900.0,6.68447859]
["bitfinex","BTCUSD",1645131194158,2.3038545,40901.0,40900.0,6.68447859]
["bitfinex","BTCUSD",1645131194356,2.3038545,40901.0,40900.0,6.31750148]
["bitfinex","BTCUSD",1645131194757,2.3188545,40901.0,40900.0,6.31750148]
["bitfinex","BTCUSD",1645131195358,2.35570489,40901.0,40900.0,6.31750148]
["bitfinex","BTCUSD",1645131197509,1.06570489,40901.0,40900.0,5.95049785]
["bitfinex","BTCUSD",1645131198311,2.35570489,40901.0,40900.0,5.95049785]
["bitfinex","BTCUSD",1645131198509,2.57101111,40901.0,40900.0,5.95049785]
["bitfinex","BTCUSD",1645131198709,2.52101111,40901.0,40900.0,5.95049785]
["bitfinex","BTCUSD",1645131199111,1.23101111,40901.0,40900.0,5.95049785]
["bitfinex","BTCUSD",1645131199312,2.80309066,40901.0,40900.0,5.95049785]
["bitfinex","BTCUSD",1645131199913,2.80309066,40901.0,40900.0,5.94549785]
["bitfinex","BTCUSD",1645131200612,0.71213876,40901.0,40900.0,5.94549785]
["bitfinex","BTCUSD",1645131200886,0.60097376,40901.0,40900.0,5.94549785]
["bitfinex","BTCUSD",1645131201083,0.397502,40901.0,40900.0,5.94549785]
["bitfinex","BTCUSD",1645131201288,0.348702,40901.0,40900.0,5.94549785]
["bitfinex","BTCUSD",1645131201684,1.89138131,40901.0,40900.0,5.94549785]
["bitfinex","BTCUSD",1645131202086,2.16915568,40901.0,40900.0,5.94549785]
["bitfinex","BTCUSD",1645131202285,2.26915568,40901.0,40900.0,5.94549785]
["bitfinex","BTCUSD",1645131202688,2.49731097,40901.0,40900.0,5.94549785]
["bitfinex","BTCUSD",1645131202888,2.26915568,40901.0,40900.0,5.94549785]
["bitfinex","BTCUSD",1645131203385,0.97915568,40901.0,40900.0,5.94549785]
["bitfinex","BTCUSD",1645131203986,2.26915568,40901.0,40900.0,5.94549785]
["bitfinex","BTCUSD",1645131204187,2.25415568,40901.0,40900.0,5.94549785]
["bitfinex","BTCUSD",1645131204612,0.96415568,40901.0,40900.0,5.94549785]
["bitfinex","BTCUSD",1645131204812,0.86415568,40901.0,40900.0,5.94549785]
["bitfinex","BTCUSD",1645131205215,0.394855,40901.0,40900.0,5.94549785]
["bitfinex","BTCUSD",1645131205415,0.333702,40901.0,40900.0,5.94549785]
["bitfinex","BTCUSD",1645131206411,0.333702,40901.0,40900.0,6.21514058]
["bitfinex","BTCUSD",1645131206614,0.333702,40901.0,40900.0,5.94049785]
["bitfinex","BTCUSD",1645131208014,0.333702,40901.0,40900.0,6.25950715]
["bitfinex","BTCUSD",1645131208477,0.015,40902.0,40900.0,6.25950715]
["bitfinex","BTCUSD",1645131208478,0.348702,40902.0,40901.0,0.5556981]
["bitfinex","BTCUSD",1645131208675,0.348702,40902.0,40901.0,0.87589927]
["bitfinex","BTCUSD",1645131208676,0.015,40902.0,40901.0,0.87589927]
["bitfinex","BTCUSD",1645131208872,0.015,40902.0,40901.0,0.55644282]
["bitfinex","BTCUSD",1645131209072,0.015,40902.0,40901.0,0.80190573]
["bitfinex","BTCUSD",1645131209276,0.348702,40902.0,40901.0,0.55644282]
["bitfinex","BTCUSD",1645131210080,0.015,40902.0,40901.0,0.55644282]
["bitfinex","BTCUSD",1645131210274,0.015,40902.0,40901.0,0.70644282]
["bitfinex","BTCUSD",1645131210876,0.015,40902.0,40901.0,1.49580364]
["bitfinex","BTCUSD",1645131212709,0.015,40902.0,40901.0,1.25276749]
["bitfinex","BTCUSD",1645131213310,0.348702,40902.0,40901.0,1.25276749]
["bitfinex","BTCUSD",1645131213512,0.348702,40902.0,40901.0,0.70644282]
["bitfinex","BTCUSD",1645131213716,0.5883591,40902.0,40901.0,0.70644282]
["bitfinex","BTCUSD",1645131213913,0.348702,40902.0,40901.0,0.70644282]
["bitfinex","BTCUSD",1645131214313,0.348702,40902.0,40901.0,0.55644282]
["bitfinex","BTCUSD",1645131214912,0.348702,40902.0,40901.0,0.81891199]
["bitfinex","BTCUSD",1645131215512,0.015,40902.0,40901.0,0.81891199]
["bitfinex","BTCUSD",1645131216154,0.0097,40906.0,40901.0,0.81891199]
["bitfinex","BTCUSD",1645131216155,0.333702,40905.0,40902.0,0.061133]
["bitfinex","BTCUSD",1645131216856,0.333702,40905.0,40902.0,0.06187772]
["bitfinex","BTCUSD",1645131217656,0.335702,40905.0,40902.0,0.06187772]
["bitfinex","BTCUSD",1645131218454,0.333702,40905.0,40902.0,0.06187772]
["bitfinex","BTCUSD",1645131218655,0.333702,40905.0,40902.0,0.00074472]
["bitfinex","BTCUSD",1645131218856,0.61645964,40905.0,40902.0,0.00074472]
["bitfinex","BTCUSD",1645131219060,0.333702,40905.0,40902.0,0.00074472]
["bitfinex","BTCUSD",1645131219516,0.333702,40905.0,40903.0,0.23135001]
["bitfinex","BTCUSD",1645131219707,0.335702,40905.0,40903.0,0.23135001]
["bitfinex","BTCUSD",1645131219905,0.335702,40905.0,40904.0,0.33463088]
["bitfinex","BTCUSD",1645131220107,0.002,40905.0,40904.0,0.33463088]
["bitfinex","BTCUSD",1645131220306,0.335702,40905.0,40904.0,0.33463088]
["bitfinex","BTCUSD",1645131221005,0.333702,40905.0,40904.0,0.3353756]
["bitfinex","BTCUSD",1645131221407,0.333702,40905.0,40904.0,0.1953756]
["bitfinex","BTCUSD",1645131222608,0.333702,40905.0,40904.0,0.00074472]
["bitfinex","BTCUSD",1645131223010,0.333602,40905.0,40904.0,0.00074472]
["bitfinex","BTCUSD",1645131223458,0.333602,40905.0,40904.0,0.32208695]
["bitfinex","BTCUSD",1645131223657,0.335602,40905.0,40904.0,0.5294535]
["bitfinex","BTCUSD",1645131224060,0.335602,40905.0,40904.0,0.32208695]
["bitfinex","BTCUSD",1645131224262,0.335602,40905.0,40904.0,0.00074472]
["bitfinex","BTCUSD",1645131224858,0.333602,40905.0,40904.0,0.00074472]
["bitfinex","BTCUSD",1645131225260,0.333602,40905.0,40904.0,0.35237373]
["bitfinex","BTCUSD",1645131225960,0.335602,40905.0,40904.0,0.33415073]
["bitfinex","BTCUSD",1645131226163,0.002,40905.0,40904.0,0.55325018]
["bitfinex","BTCUSD",1645131226865,0.335748,40905.0,40904.0,0.33415073]
["bitfinex","BTCUSD",1645131227115,0.333748,40905.0,40904.0,0.33415073]
["bitfinex","BTCUSD",1645131227715,0.333748,40905.0,40904.0,0.58189237]
["bitfinex","BTCUSD",1645131227915,0.333748,40909.0,40904.0,0.64302537]
["bitfinex","BTCUSD",1645131228716,0.333748,40909.0,40907.0,0.19591537]
["bitfinex","BTCUSD",1645131229619,0.333748,40909.0,40907.0,0.25704937]
["bitfinex","BTCUSD",1645131229819,0.334748,40909.0,40907.0,0.25704937]
["bitfinex","BTCUSD",1645131230520,0.334748,40909.0,40906.0,0.00032561]
["bitfinex","BTCUSD",1645131230762,0.01540102,40908.0,40906.0,0.00032561]
["bitfinex","BTCUSD",1645131230962,0.59356954,40907.0,40906.0,0.00032561]
["bitfinex","BTCUSD",1645131231166,0.59356954,40907.0,40901.0,0.83316929]
["bitfinex","BTCUSD",1645131231167,0.87663077,40907.0,40901.0,0.83316929]
["bitfinex","BTCUSD",1645131231460,0.87663077,40907.0,40905.0,0.00032561]
["bitfinex","BTCUSD",1645131231660,0.480456,40906.0,40905.0,0.00032561]
["bitfinex","BTCUSD",1645131231861,0.53345833,40906.0,40905.0,0.00032561]
["bitfinex","BTCUSD",1645131232064,0.81490296,40906.0,40905.0,0.00032561]
["bitfinex","BTCUSD",1645131232261,0.81490296,40906.0,40901.0,0.83316929]
["bitfinex","BTCUSD",1645131232461,0.333748,40905.0,40901.0,0.83316929]
["bitfinex","BTCUSD",1645131232661,0.333748,40905.0,40903.0,0.00032562]
["bitfinex","BTCUSD",1645131233463,0.333748,40905.0,40903.0,0.061137]
["bitfinex","BTCUSD",1645131233662,0.333748,40905.0,40904.0,0.19355418]
["bitfinex","BTCUSD",1645131233863,0.001,40905.0,40904.0,0.19355418]
["bitfinex","BTCUSD",1645131234065,0.42,40910.0,40906.0,0.00040578]
["bitfinex","BTCUSD",1645131234518,0.42,40910.0,40908.0,0.333748]
["bitfinex","BTCUSD",1645131234712,0.415,40910.0,40908.0,0.333748]
["bitfinex","BTCUSD",1645131234910,0.415,40910.0,40907.0,0.061119]
["bitfinex","BTCUSD",1645131235109,0.415,40910.0,40908.0,0.25884344]
["bitfinex","BTCUSD",1645131235710,0.418,40910.0,40908.0,0.25884344]
["bitfinex","BTCUSD",1645131236411,0.418,40910.0,40908.0,0.31996444]
["bitfinex","BTCUSD",1645131236614,0.418,40910.0,40908.0,0.25884344]
["bitfinex","BTCUSD",1645131236812,0.065,40913.0,40909.0,1.4]
["bitfinex","BTCUSD",1645131237015,0.41973314,40925.0,40913.0,0.333748]
["bitfinex","BTCUSD",1645131237016,0.42,40919.0,40913.0,0.333748]
["bitfinex","BTCUSD",1645131237321,0.07329737,40930.0,40913.0,0.333748]
["bitfinex","BTCUSD",1645131237322,0.31502932,40928.0,40916.0,0.333748]
["bitfinex","BTCUSD",1645131237515,0.31502932,40928.0,40917.0,0.162504]
["bitfinex","BTCUSD",1645131237713,0.00032569,40929.0,40917.0,0.1014]
["bitfinex","BTCUSD",1645131237914,0.00032569,40929.0,40928.0,0.25134266]
["bitfinex","BTCUSD",1645131238115,0.00032569,40929.0,40928.0,0.33009266]
["bitfinex","BTCUSD",1645131238365,0.66514589,40936.0,40928.0,0.66384066]
["bitfinex","BTCUSD",1645131238366,0.18091786,40936.0,40928.0,0.66384066]
["bitfinex","BTCUSD",1645131238565,0.16663473,40936.0,40928.0,0.33009266]
["bitfinex","BTCUSD",1645131238766,0.16663473,40941.0,40931.0,0.19345178]
["bitfinex","BTCUSD",1645131238966,0.333748,40940.0,40931.0,0.19345178]
["bitfinex","BTCUSD",1645131239165,0.333636,40940.0,40931.0,0.19345178]
["bitfinex","BTCUSD",1645131239364,0.16663473,40941.0,40939.0,0.25845554]
["bitfinex","BTCUSD",1645131239564,0.16663473,40941.0,40939.0,0.07023]
["bitfinex","BTCUSD",1645131239768,0.42,40941.0,40940.0,0.21617551]
["bitfinex","BTCUSD",1645131239969,0.42,40941.0,40936.0,0.21543215]
["bitfinex","BTCUSD",1645131240173,0.16763473,40946.0,40936.0,0.21543215]
["bitfinex","BTCUSD",1645131240467,0.16763473,40946.0,40943.0,0.22388642]
["bitfinex","BTCUSD",1645131240468,0.001,40946.0,40943.0,0.22388642]
["bitfinex","BTCUSD",1645131241065,0.19773605,40954.0,40943.0,0.22388642]
["bitfinex","BTCUSD",1645131241266,0.18085279,40955.0,40943.0,0.22388642]
["bitfinex","BTCUSD",1645131241267,0.42,40952.0,40943.0,0.22388642]
["bitfinex","BTCUSD",1645131241467,0.42,40956.0,40951.0,0.20805929]
["bitfinex","BTCUSD",1645131241468,0.70762453,40956.0,40951.0,0.20805929]
["bitfinex","BTCUSD",1645131241670,0.70762453,40956.0,40954.0,0.22819031]
["bitfinex","BTCUSD",1645131241671,0.333636,40955.0,40954.0,0.22819031]
["bitfinex","BTCUSD",1645131241865,0.333636,40955.0,40951.0,0.09455]
["bitfinex","BTCUSD",1645131242123,0.0098,40959.0,40951.0,0.09455]
["bitfinex","BTCUSD",1645131242124,0.333636,40954.0,40951.0,0.09455]
["bitfinex","BTCUSD",1645131242323,0.323636,40954.0,40951.0,0.09455]
["bitfinex","BTCUSD",1645131242528,0.00033343,40956.0,40951.0,0.09455]
["bitfinex","BTCUSD",1645131242529,0.333574,40953.0,40951.0,0.09455]
["bitfinex","BTCUSD",1645131242723,0.333574,40952.0,40943.0,0.23173804]
["bitfinex","BTCUSD",1645131242923,0.333574,40952.0,40945.0,0.2263465]
["bitfinex","BTCUSD",1645131243525,0.00033318,40950.0,40945.0,0.2263465]
["bitfinex","BTCUSD",1645131243724,0.00033318,40950.0,40946.0,0.333574]
["bitfinex","BTCUSD",1645131243926,0.00033318,40950.0,40948.0,0.333574]
["bitfinex","BTCUSD",1645131244227,0.00033318,40950.0,40948.0,0.382374]
["bitfinex","BTCUSD",1645131244426,0.42,40960.0,40948.0,0.382374]
["bitfinex","BTCUSD",1645131244627,0.42,40960.0,40954.0,0.21886916]
["bitfinex","BTCUSD",1645131245425,0.333574,40959.0,40954.0,0.21886916]
["bitfinex","BTCUSD",1645131245861,0.33389548,40959.0,40954.0,0.21386916]
["bitfinex","BTCUSD",1645131246562,0.24721302,40958.0,40954.0,0.21386916]
["bitfinex","BTCUSD",1645131246766,0.333574,40957.0,40948.0,0.170911]
["bitfinex","BTCUSD",1645131246963,0.5436674,40956.0,40948.0,0.0488]
["bitfinex","BTCUSD",1645131247162,0.5436674,40956.0,40947.0,0.0027]
["bitfinex","BTCUSD",1645131247163,0.333574,40956.0,40947.0,0.0027]
["bitfinex","BTCUSD",1645131247363,2.97382378,40958.0,40943.0,0.0488]
["bitfinex","BTCUSD",1645131247364,0.333574,40954.0,40943.0,0.0488]
["bitfinex","BTCUSD",1645131247566,0.22331048,40951.0,40944.0,0.20719659]
["bitfinex","BTCUSD",1645131247764,0.5507602,40951.0,40947.0,0.24579766]
["bitfinex","BTCUSD",1645131247964,0.333574,40950.0,40947.0,0.24579766]
["bitfinex","BTCUSD",1645131248365,0.0003132,40950.0,40947.0,0.24579766]
["bitfinex","BTCUSD",1645131248968,0.333574,40949.0,40947.0,0.24579766]
["bitfinex","BTCUSD",1645131249366,0.24808796,40955.0,40947.0,0.24579766]
["bitfinex","BTCUSD",1645131249612,0.00030414,40951.0,40947.0,0.24579766]
["bitfinex","BTCUSD",1645131249812,0.001,40949.0,40947.0,0.24579766]
["bitfinex","BTCUSD",1645131250013,0.001,40949.0,40947.0,0.56139322]
["bitfinex","BTCUSD",1645131250413,0.001,40949.0,40941.0,0.122133]
["bitfinex","BTCUSD",1645131250612,0.001,40949.0,40940.0,0.0027]
["bitfinex","BTCUSD",1645131251410,0.001,40949.0,40945.0,0.22255129]
["bitfinex","BTCUSD",1645131251614,0.001,40949.0,40944.0,0.21804389]
["bitfinex","BTCUSD",1645131252012,0.00030485,40947.0,40944.0,0.21804389]
["bitfinex","BTCUSD",1645131252715,0.00030485,40947.0,40944.0,0.43733442]
["bitfinex","BTCUSD",1645131252912,0.333574,40953.0,40944.0,0.21804389]
["bitfinex","BTCUSD",1645131253114,0.00030688,40948.0,40944.0,0.21804389]
["bitfinex","BTCUSD",1645131253571,0.00030688,40948.0,40944.0,0.27910989]
["bitfinex","BTCUSD",1645131253970,0.01637942,40954.0,40945.0,0.24210204]
["bitfinex","BTCUSD",1645131254371,0.0098,40959.0,40953.0,0.2029944]
["bitfinex","BTCUSD",1645131254571,0.333574,40958.0,40954.0,0.30650154]
["bitfinex","BTCUSD",1645131255071,0.0098,40959.0,40953.0,0.2640474]
["bitfinex","BTCUSD",1645131255278,0.42,40960.0,40953.0,0.61763871]
["bitfinex","BTCUSD",1645131255672,0.42,40960.0,40954.0,0.382374]
["bitfinex","BTCUSD",1645131255874,0.015,40964.0,40955.0,0.27099182]
["bitfinex","BTCUSD",1645131256072,0.015,40964.0,40956.0,0.0488]
["bitfinex","BTCUSD",1645131256272,0.015,40964.0,40957.0,0.061043]
["bitfinex","BTCUSD",1645131256473,0.015,40964.0,40960.0,0.22007014]
["bitfinex","BTCUSD",1645131256677,0.00022203,40962.0,40960.0,0.22007014]
["bitfinex","BTCUSD",1645131257019,0.00022203,40962.0,40961.0,0.333574]
["bitfinex","BTCUSD",1645131257218,0.00022203,40962.0,40960.0,0.22007014]
["bitfinex","BTCUSD",1645131257416,0.00022203,40962.0,40960.0,0.28110914]
["bitfinex","BTCUSD",1645131257615,0.015,40964.0,40955.0,0.44457782]
["bitfinex","BTCUSD",1645131257820,0.015,40964.0,40955.0,0.32249182]
["bitfinex","BTCUSD",1645131258016,0.00024801,40963.0,40955.0,0.32249182]
["bitfinex","BTCUSD",1645131258619,0.00024801,40963.0,40960.0,0.26452967]
["bitfinex","BTCUSD",1645131258817,0.015,40964.0,40960.0,0.35390967]
["bitfinex","BTCUSD",1645131259017,0.015,40964.0,40962.0,0.25401991]
["bitfinex","BTCUSD",1645131259219,0.015,40964.0,40955.0,0.0515]
["bitfinex","BTCUSD",1645131259220,0.333574,40963.0,40955.0,0.0515]
["bitfinex","BTCUSD",1645131259418,0.015,40964.0,40955.0,0.0515]
["bitfinex","BTCUSD",1645131259617,0.015,40964.0,40956.0,0.061042]
["bitfinex","BTCUSD",1645131259817,0.015,40964.0,40956.0,0.21313581]
["bitfinex","BTCUSD",1645131260020,0.015,40964.0,40957.0,0.122082]
["bitfinex","BTCUSD",1645131260423,0.00035202,40962.0,40961.0,0.20610038]
["bitfinex","BTCUSD",1645131260621,0.00035202,40962.0,40961.0,0.53967438]
["bitfinex","BTCUSD",1645131260868,0.00035202,40962.0,40957.0,0.122082]
["bitfinex","BTCUSD",1645131261268,0.015,40964.0,40956.0,0.0488]
["bitfinex","BTCUSD",1645131261468,0.00035203,40962.0,40956.0,0.0488]
["bitfinex","BTCUSD",1645131261868,0.23095425,40961.0,40957.0,0.001]
["bitfinex","BTCUSD",1645131262271,0.333574,40960.0,40957.0,0.001]
["bitfinex","BTCUSD",1645131262670,0.23130628,40961.0,40957.0,0.001]
["bitfinex","BTCUSD",1645131262872,0.00035203,40961.0,40957.0,0.001]
["bitfinex","BTCUSD",1645131263074,0.00035203,40961.0,40956.0,0.061051]
["bitfinex","BTCUSD",1645131263272,0.00035203,40961.0,40958.0,0.21504777]
["bitfinex","BTCUSD",1645131263671,0.015,40964.0,40956.0,0.061051]
["bitfinex","BTCUSD",1645131263872,0.00035203,40962.0,40956.0,0.31631106]
["bitfinex","BTCUSD",1645131264373,0.319737,40962.0,40956.0,0.31631106]
["bitfinex","BTCUSD",1645131264616,0.319737,40962.0,40956.0,0.061051]
["bitfinex","BTCUSD",1645131264816,0.64069449,40961.0,40956.0,0.061051]
["bitfinex","BTCUSD",1645131265020,0.64069449,40961.0,40950.0,0.0025]
["bitfinex","BTCUSD",1645131265021,0.64104652,40961.0,40950.0,0.0025]
["bitfinex","BTCUSD",1645131265219,0.0488,40960.0,40950.0,0.0025]
["bitfinex","BTCUSD",1645131265419,0.333574,40953.0,40950.0,0.0025]
["bitfinex","BTCUSD",1645131265622,0.26920248,40951.0,40945.0,0.061069]
["bitfinex","BTCUSD",1645131265818,0.60277648,40951.0,40950.0,0.26378193]
["bitfinex","BTCUSD",1645131266117,0.26920248,40951.0,40945.0,0.061069]
["bitfinex","BTCUSD",1645131266318,0.00035205,40950.0,40945.0,0.061069]
["bitfinex","BTCUSD",1645131266517,0.00035205,40950.0,40945.0,0.0609569]
["bitfinex","BTCUSD",1645131266720,0.00035205,40950.0,40946.0,0.333574]
["bitfinex","BTCUSD",1645131266918,0.00035205,40950.0,40946.0,0.67564407]
["bitfinex","BTCUSD",1645131267317,0.0018,40954.0,40950.0,0.00105615]
["bitfinex","BTCUSD",1645131267518,0.0018,40954.0,40951.0,0.333574]
["bitfinex","BTCUSD",1645131267718,0.0018,40954.0,40953.0,0.32434924]
["bitfinex","BTCUSD",1645131268016,0.0018,40954.0,40953.0,0.51627414]
["bitfinex","BTCUSD",1645131268267,0.0018,40954.0,40953.0,0.84984814]
["bitfinex","BTCUSD",1645131268464,0.0018,40954.0,40953.0,0.51627414]
["bitfinex","BTCUSD",1645131269064,0.0018,40954.0,40953.0,0.51897414]
["bitfinex","BTCUSD",1645131269865,0.0018,40954.0,40953.0,0.51997414]
["bitfinex","BTCUSD",1645131270367,0.0018,40954.0,40953.0,0.90234814]
["bitfinex","BTCUSD",1645131270668,0.0018,40954.0,40953.0,0.0037]
["bitfinex","BTCUSD",1645131271067,0.0018,40954.0,40953.0,0.0027]
["bitfinex","BTCUSD",1645131272022,0.0018,40954.0,40953.0,0.001]
["bitfinex","BTCUSD",1645131273015,0.0018,40954.0,40951.0,0.061068]
["bitfinex","BTCUSD",1645131273814,0.0018,40954.0,40951.0,0.062068]
["bitfinex","BTCUSD",1645131275216,0.0018,40954.0,40951.0,0.061068]
["bitfinex","BTCUSD",1645131275763,0.0018,40954.0,40952.0,0.34173361]
["bitfinex","BTCUSD",1645131275968,0.0018,40954.0,40951.0,0.061068]
["bitfinex","BTCUSD",1645131277967,0.0018,40954.0,40952.0,0.30659363]
["bitfinex","BTCUSD",1645131278168,0.0018,40954.0,40951.0,0.062068]
["bitfinex","BTCUSD",1645131279171,0.0018,40954.0,40951.0,0.061068]
["bitfinex","BTCUSD",1645131279815,0.333574,40953.0,40950.0,0.00105615]
["bitfinex","BTCUSD",1645131280218,0.34070484,40952.0,40950.0,0.00105615]
["bitfinex","BTCUSD",1645131280419,1.722374,40951.0,40950.0,0.00105615]
["bitfinex","BTCUSD",1645131280616,1.722374,40951.0,40939.0,0.0026]
["bitfinex","BTCUSD",1645131280617,1.4,40950.0,40933.0,0.244237]
["bitfinex","BTCUSD",1645131280816,1.4,40950.0,40928.0,0.2355]
["bitfinex","BTCUSD",1645131280817,0.111092,40943.0,40928.0,0.2355]
["bitfinex","BTCUSD",1645131281015,0.01234254,40941.0,40932.0,0.122175]
["bitfinex","BTCUSD",1645131281220,0.382374,40940.0,40932.0,0.122175]
["bitfinex","BTCUSD",1645131281416,0.32025729,40936.0,40932.0,0.122175]
["bitfinex","BTCUSD",1645131281615,0.333574,40935.0,40932.0,0.117175]
["bitfinex","BTCUSD",1645131281812,0.333574,40935.0,40932.0,0.31969324]
["bitfinex","BTCUSD",1645131282013,0.0488,40936.0,40932.0,0.31969324]
["bitfinex","BTCUSD",1645131282212,0.333574,40935.0,40932.0,0.31969324]
["bitfinex","BTCUSD",1645131282414,0.333574,40935.0,40932.0,0.117175]
["bitfinex","BTCUSD",1645131283024,0.000248,40936.0,40932.0,0.117175]
["bitfinex","BTCUSD",1645131283271,0.000248,40936.0,40933.0,0.333574]
["bitfinex","BTCUSD",1645131284074,0.001,40941.0,40935.0,0.061076]
["bitfinex","BTCUSD",1645131284270,0.0498,40941.0,40938.0,0.26453979]
["bitfinex","BTCUSD",1645131284469,0.0498,40941.0,40939.0,0.34387562]
["bitfinex","BTCUSD",1645131284673,0.001,40941.0,40940.0,0.333574]
["bitfinex","BTCUSD",1645131285273,0.001,40941.0,40940.0,0.456154]
["bitfinex","BTCUSD",1645131285472,0.001,40941.0,40940.0,0.556154]
["bitfinex","BTCUSD",1645131285672,0.001,40941.0,40940.0,0.606154]
["bitfinex","BTCUSD",1645131285873,0.001,40941.0,40940.0,1.01961917]
["bitfinex","BTCUSD",1645131286072,0.0003526,40943.0,40940.0,1.06841917]
["bitfinex","BTCUSD",1645131286273,0.001,40946.0,40942.0,1.4]
["bitfinex","BTCUSD",1645131286482,0.00058378,40946.0,40943.0,0.76000231]
["bitfinex","BTCUSD",1645131286674,0.00058378,40946.0,40944.0,0.41056536]
["bitfinex","BTCUSD",1645131286876,0.00058378,40946.0,40945.0,0.87597671]
["bitfinex","BTCUSD",1645131287123,0.015,40951.0,40945.0,0.92597671]
["bitfinex","BTCUSD",1645131287323,0.015,40951.0,40947.0,0.061052]
["bitfinex","BTCUSD",1645131287521,0.015,40951.0,40949.0,0.122107]
["bitfinex","BTCUSD",1645131287721,0.015,40951.0,40950.0,0.333574]
["bitfinex","BTCUSD",1645131287923,0.015,40951.0,40950.0,0.62399365]
["bitfinex","BTCUSD",1645131288523,0.015,40951.0,40950.0,0.67399365]
["bitfinex","BTCUSD",1645131288727,0.015,40951.0,40950.0,1.01311325]
["bitfinex","BTCUSD",1645131288926,0.015,40951.0,40950.0,1.11191325]
["bitfinex","BTCUSD",1645131289135,0.0018,40954.0,40951.0,1.4]
["bitfinex","BTCUSD",1645131289327,0.0018,40954.0,40953.0,0.23883551]
["bitfinex","BTCUSD",1645131289525,0.0018,40954.0,40953.0,0.96182405]
["bitfinex","BTCUSD",1645131289724,0.0018,40954.0,40953.0,1.26018663]
["bitfinex","BTCUSD",1645131289924,0.0018,40954.0,40953.0,1.01957209]
["bitfinex","BTCUSD",1645131290126,0.0018,40954.0,40953.0,0.91957209]
["bitfinex","BTCUSD",1645131290324,0.67432275,40969.0,40953.0,0.91957209]
["bitfinex","BTCUSD",1645131290325,0.000248,40956.0,40955.0,0.122084]
["bitfinex","BTCUSD",1645131290528,0.000248,40956.0,40955.0,0.170884]
["bitfinex","BTCUSD",1645131290770,0.000248,40956.0,40950.0,0.0047]
["bitfinex","BTCUSD",1645131290972,0.000248,40956.0,40950.0,0.002]
["bitfinex","BTCUSD",1645131291170,0.000248,40956.0,40945.0,0.0488]
["bitfinex","BTCUSD",1645131291372,0.25842819,40957.0,40949.0,0.33442271]
["bitfinex","BTCUSD",1645131291572,0.000248,40955.0,40953.0,0.333574]
["bitfinex","BTCUSD",1645131291774,0.000248,40955.0,40954.0,0.333574]
["bitfinex","BTCUSD",1645131292074,0.000248,40955.0,40953.0,0.333574]
["bitfinex","BTCUSD",1645131292570,0.0003702,40961.0,40953.0,0.333574]
["bitfinex","BTCUSD",1645131292772,0.000248,40956.0,40955.0,0.122094]
["bitfinex","BTCUSD",1645131292971,0.000248,40956.0,40955.0,0.394621]
["bitfinex","BTCUSD",1645131293171,0.000248,40956.0,40955.0,0.061047]
["bitfinex","BTCUSD",1645131293672,0.0003702,40962.0,40953.0,0.122093]
["bitfinex","BTCUSD",1645131293872,0.333574,40961.0,40955.0,0.001]
["bitfinex","BTCUSD",1645131294072,0.00035282,40958.0,40955.0,0.001]
["bitfinex","BTCUSD",1645131294276,0.00035282,40958.0,40953.0,0.118093]
["bitfinex","BTCUSD",1645131294912,0.0003702,40961.0,40953.0,0.118093]
["bitfinex","BTCUSD",1645131295113,0.00035282,40958.0,40953.0,0.118093]
["bitfinex","BTCUSD",1645131295915,0.00035282,40958.0,40953.0,0.119093]
["bitfinex","BTCUSD",1645131296114,0.0003702,40961.0,40953.0,0.119093]
["bitfinex","BTCUSD",1645131296316,0.0003702,40960.0,40959.0,0.18967336]
["bitfinex","BTCUSD",1645131296518,0.01,40968.0,40959.0,0.52324736]
["bitfinex","BTCUSD",1645131296519,0.0003702,40965.0,40959.0,0.52324736]
["bitfinex","BTCUSD",1645131296715,0.36192025,40966.0,40961.0,0.333574]
["bitfinex","BTCUSD",1645131296920,0.36155005,40966.0,40959.0,0.27616336]
["bitfinex","BTCUSD",1645131297114,0.36155005,40966.0,40961.0,0.24986343]
["bitfinex","BTCUSD",1645131297516,0.36155005,40965.0,40960.0,0.06104]
["bitfinex","BTCUSD",1645131297716,0.35679883,40965.0,40960.0,0.06104]
["bitfinex","BTCUSD",1645131298375,0.35679883,40965.0,40959.0,0.18967336]
["bitfinex","BTCUSD",1645131298376,0.00061898,40965.0,40959.0,0.18967336]
["bitfinex","BTCUSD",1645131298578,0.0003702,40966.0,40959.0,0.18967336]
["bitfinex","BTCUSD",1645131298778,0.3039144,40961.0,40959.0,0.18967336]
["bitfinex","BTCUSD",1645131298976,0.3039144,40961.0,40955.0,0.122096]
["bitfinex","BTCUSD",1645131299179,0.3039144,40961.0,40952.0,0.122087]
["bitfinex","BTCUSD",1645131299180,0.51748536,40956.0,40950.0,0.0001]
["bitfinex","BTCUSD",1645131299377,0.31226474,40960.0,40950.0,0.0001]
["bitfinex","BTCUSD",1645131299378,0.0491702,40960.0,40950.0,0.0001]
["bitfinex","BTCUSD",1645131299583,0.31226474,40959.0,40950.0,0.0001]
["bitfinex","BTCUSD",1645131299777,0.333574,40958.0,40950.0,0.0001]
["bitfinex","BTCUSD",1645131299978,0.22324908,40956.0,40950.0,0.0001]
["bitfinex","BTCUSD",1645131300180,0.28431708,40956.0,40950.0,0.0001]
["bitfinex","BTCUSD",1645131300378,0.56663455,40955.0,40950.0,0.0001]
["bitfinex","BTCUSD",1645131300579,0.00035387,40957.0,40950.0,0.0001]
["bitfinex","BTCUSD",1645131301079,0.31226474,40963.0,40951.0,0.333574]
["bitfinex","BTCUSD",1645131301080,0.31263494,40963.0,40951.0,0.333574]
["bitfinex","BTCUSD",1645131301279,0.0003702,40960.0,40953.0,0.061048]
["bitfinex","BTCUSD",1645131301479,0.31226474,40963.0,40954.0,0.383574]
["bitfinex","BTCUSD",1645131301480,0.00035387,40956.0,40954.0,0.383574]
["bitfinex","BTCUSD",1645131301683,0.42,40969.0,40956.0,0.50070773]
["bitfinex","BTCUSD",1645131301684,0.0003702,40962.0,40956.0,0.50070773]
["bitfinex","BTCUSD",1645131301878,0.19060739,40963.0,40957.0,0.333574]
["bitfinex","BTCUSD",1645131302116,0.30996175,40966.0,40962.0,0.20596096]
["bitfinex","BTCUSD",1645131302117,0.0003702,40964.0,40962.0,0.20596096]
["bitfinex","BTCUSD",1645131302315,0.31226474,40968.0,40963.0,0.333574]
["bitfinex","BTCUSD",1645131302316,0.0003702,40965.0,40963.0,0.333574]
["bitfinex","BTCUSD",1645131302519,0.0003702,40967.0,40964.0,0.27046841]
["bitfinex","BTCUSD",1645131302716,0.0003702,40968.0,40966.0,0.061028]
["bitfinex","BTCUSD",1645131302915,0.72996175,40969.0,40967.0,0.333574]
["bitfinex","BTCUSD",1645131303114,0.0003702,40968.0,40967.0,0.333574]
["bitfinex","BTCUSD",1645131303314,0.42,40969.0,40968.0,0.227789]
["bitfinex","BTCUSD",1645131303519,0.42,40969.0,40968.0,0.660163]
["bitfinex","BTCUSD",1645131303913,0.42,40969.0,40968.0,0.760163]
["bitfinex","BTCUSD",1645131304316,0.0003702,40971.0,40968.0,0.821181]
["bitfinex","BTCUSD",1645131304518,0.0003702,40974.0,40969.0,0.455602]
["bitfinex","BTCUSD",1645131304724,0.30996175,40978.0,40971.0,1.4]
["bitfinex","BTCUSD",1645131304919,1.14996175,40983.0,40973.0,0.05]
["bitfinex","BTCUSD",1645131305117,0.41255708,40993.0,40973.0,0.05]
["bitfinex","BTCUSD",1645131305118,0.30996175,40984.0,40975.0,0.05]
["bitfinex","BTCUSD",1645131305316,0.36172208,40986.0,40975.0,0.05]
["bitfinex","BTCUSD",1645131305317,0.42,40985.0,40976.0,0.96092385]
["bitfinex","BTCUSD",1645131305527,0.30996175,40986.0,40980.0,0.05]
["bitfinex","BTCUSD",1645131305778,0.42,40992.0,40981.0,0.382374]
["bitfinex","BTCUSD",1645131305976,0.42,40992.0,40984.0,0.05]
["bitfinex","BTCUSD",1645131306176,0.42,40992.0,40991.0,0.33228988]
["bitfinex","BTCUSD",1645131306375,0.42,40992.0,40991.0,0.66586388]
["bitfinex","BTCUSD",1645131306574,0.42,40992.0,40991.0,0.72684988]
["bitfinex","BTCUSD",1645131307177,0.42,40992.0,40991.0,0.39456]
["bitfinex","BTCUSD",1645131307978,0.42,40992.0,40990.0,0.060988]
["bitfinex","BTCUSD",1645131307979,0.63201064,40992.0,40990.0,0.060988]
["bitfinex","BTCUSD",1645131308182,0.63201064,40992.0,40990.0,0.3497942]
["bitfinex","BTCUSD",1645131308376,0.63201064,40992.0,40985.0,0.0027]
["bitfinex","BTCUSD",1645131308377,0.63201064,40992.0,40986.0,0.061005]
["bitfinex","BTCUSD",1645131308678,0.42,40992.0,40988.0,0.33343]
["bitfinex","BTCUSD",1645131308878,0.42,40992.0,40989.0,0.27846]
["bitfinex","BTCUSD",1645131309078,0.00035469,40994.0,40989.0,0.27846]
["bitfinex","BTCUSD",1645131309281,0.00035469,40994.0,40989.0,0.32726]
["bitfinex","BTCUSD",1645131309525,0.84,40996.0,40992.0,0.333396]
["bitfinex","BTCUSD",1645131309717,0.00035469,40994.0,40992.0,0.333396]
["bitfinex","BTCUSD",1645131309922,0.00035469,40994.0,40990.0,0.121971]
["bitfinex","BTCUSD",1645131310220,0.00035469,40994.0,40989.0,0.001]
["bitfinex","BTCUSD",1645131310617,0.84,40996.0,40987.0,0.057002]
["bitfinex","BTCUSD",1645131310618,0.2502968,40992.0,40987.0,0.057002]
["bitfinex","BTCUSD",1645131310817,0.2502968,40992.0,40988.0,0.33343]
["bitfinex","BTCUSD",1645131311019,0.2502968,40992.0,40987.0,0.057002]
["bitfinex","BTCUSD",1645131311020,0.2502968,40992.0,40990.0,0.278436]
["bitfinex","BTCUSD",1645131311219,0.00035469,40994.0,40991.0,0.333419]
["bitfinex","BTCUSD",1645131311419,0.00035469,40994.0,40991.0,0.407949]
["bitfinex","BTCUSD",1645131311622,0.00035469,40994.0,40991.0,0.557949]
["bitfinex","BTCUSD",1645131311818,0.84,40996.0,40991.0,0.557949]
["bitfinex","BTCUSD",1645131312117,0.00024773,40995.0,40992.0,0.23911681]
["bitfinex","BTCUSD",1645131312317,0.00024773,40995.0,40993.0,0.278415]
["bitfinex","BTCUSD",1645131312525,0.00024773,40995.0,40993.0,0.339401]
["bitfinex","BTCUSD",1645131313120,0.84,40996.0,40993.0,0.339401]
["bitfinex","BTCUSD",1645131313369,0.84024773,40996.0,40989.0,0.109797]
["bitfinex","BTCUSD",1645131313570,0.84024773,40996.0,40990.0,0.32843]
["bitfinex","BTCUSD",1645131313771,0.84024773,40996.0,40991.0,0.273423]
["bitfinex","BTCUSD",1645131313968,0.84024773,40996.0,40992.0,0.34093233]
["bitfinex","BTCUSD",1645131313969,0.84124773,40996.0,40992.0,0.34093233]
["bitfinex","BTCUSD",1645131314171,0.84124773,40996.0,40993.0,0.333408]
["bitfinex","BTCUSD",1645131314369,0.841,40996.0,40993.0,0.333408]
["bitfinex","BTCUSD",1645131314577,0.841,40996.0,40984.0,0.05]
["bitfinex","BTCUSD",1645131314578,0.333425,40995.0,40984.0,0.05]
["bitfinex","BTCUSD",1645131314773,0.483425,40995.0,40984.0,0.05]
["bitfinex","BTCUSD",1645131314973,0.533425,40995.0,40984.0,0.05]
["bitfinex","BTCUSD",1645131315176,0.32020073,40984.0,40982.0,0.0026]
["bitfinex","BTCUSD",1645131315373,0.2177057,40986.0,40977.0,0.2890707]
["bitfinex","BTCUSD",1645131315776,0.333425,40985.0,40977.0,0.2890707]
["bitfinex","BTCUSD",1645131315972,0.2177057,40986.0,40975.0,0.05]
["bitfinex","BTCUSD",1645131316173,0.24982347,40982.0,40975.0,0.05]
["bitfinex","BTCUSD",1645131316775,0.333425,40981.0,40975.0,0.05]
["bitfinex","BTCUSD",1645131317047,0.333425,40981.0,40973.0,0.0025]
["bitfinex","BTCUSD",1645131317048,0.00035498,40981.0,40973.0,0.0025]
["bitfinex","BTCUSD",1645131317233,0.00035498,40981.0,40971.0,0.20641103]
["bitfinex","BTCUSD",1645131317435,0.00035498,40981.0,40969.0,0.333425]
["bitfinex","BTCUSD",1645131317436,0.32177268,40981.0,40969.0,0.333425]
["bitfinex","BTCUSD",1645131317638,0.32177268,40981.0,40974.0,0.2293561]
["bitfinex","BTCUSD",1645131317639,0.00035498,40981.0,40974.0,0.2293561]
["bitfinex","BTCUSD",1645131317937,0.33560738,40985.0,40974.0,0.2293561]
["bitfinex","BTCUSD",1645131318132,0.28990751,40985.0,40981.0,0.28463501]
["bitfinex","BTCUSD",1645131318332,0.333425,40984.0,40974.0,0.2293561]
["bitfinex","BTCUSD",1645131318534,0.222994,40984.0,40977.0,0.24320443]
["bitfinex","BTCUSD",1645131318734,0.0098,40985.0,40977.0,0.24320443]
["bitfinex","BTCUSD",1645131319234,0.00034339,40983.0,40981.0,0.20709809]
["bitfinex","BTCUSD",1645131319633,0.333425,40982.0,40978.0,0.061015]
["bitfinex","BTCUSD",1645131319833,0.00034339,40983.0,40974.0,0.30757085]
["bitfinex","BTCUSD",1645131320038,0.00034339,40983.0,40977.0,0.001]
["bitfinex","BTCUSD",1645131320239,0.001,40990.0,40978.0,0.73197045]
["bitfinex","BTCUSD",1645131320635,0.00136834,40990.0,40986.0,0.32392012]
["bitfinex","BTCUSD",1645131320874,0.00136834,40990.0,40988.0,0.22585178]
["bitfinex","BTCUSD",1645131321073,0.001,40990.0,40989.0,0.273577]
["bitfinex","BTCUSD",1645131321274,0.00036834,40995.0,40989.0,0.49633761]
["bitfinex","BTCUSD",1645131321471,0.00036834,40993.0,40989.0,0.49633761]
["bitfinex","BTCUSD",1645131321672,0.00036834,40995.0,40989.0,0.49633761]
["bitfinex","BTCUSD",1645131321872,0.00024772,40992.0,40989.0,0.54633761]
["bitfinex","BTCUSD",1645131322071,0.00024772,40992.0,40991.0,0.060986]
["bitfinex","BTCUSD",1645131322272,0.00024772,40992.0,40991.0,0.394275]
["bitfinex","BTCUSD",1645131322473,0.00024772,40992.0,40991.0,0.494275]
["bitfinex","BTCUSD",1645131322672,0.00036834,40995.0,40991.0,0.594275]
["bitfinex","BTCUSD",1645131322873,0.84,40996.0,40992.0,0.273554]
["bitfinex","BTCUSD",1645131323079,0.0003552,40994.0,40992.0,0.395519]
["bitfinex","BTCUSD",1645131323278,0.0029,41000.0,40993.0,1.677827]
["bitfinex","BTCUSD",1645131323476,0.0029,41000.0,40994.0,0.516169]
["bitfinex","BTCUSD",1645131323674,0.0029,41000.0,40996.0,0.273523]
["bitfinex","BTCUSD",1645131323874,0.0029,41000.0,40996.0,0.399943]
["bitfinex","BTCUSD",1645131324075,0.0029,41000.0,40997.0,0.060966]
["bitfinex","BTCUSD",1645131324276,0.0011,41009.0,41000.0,0.395426]
["bitfinex","BTCUSD",1645131324541,0.0011,41009.0,41006.0,0.333156]
["bitfinex","BTCUSD",1645131324923,0.0011,41009.0,41006.0,0.39412424]
["bitfinex","BTCUSD",1645131325522,0.24359622,41009.0,41005.0,0.06096]
["bitfinex","BTCUSD",1645131325729,0.24359622,41009.0,41002.0,0.05]
["bitfinex","BTCUSD",1645131325923,0.24359622,41009.0,41003.0,0.333381]
["bitfinex","BTCUSD",1645131326123,0.24359622,41009.0,41006.0,0.001]
["bitfinex","BTCUSD",1645131326323,0.32281827,41008.0,41006.0,0.001]
["bitfinex","BTCUSD",1645131326524,0.00024747,41008.0,41006.0,0.001]
["bitfinex","BTCUSD",1645131327328,0.18478998,41013.0,41002.0,0.05]
["bitfinex","BTCUSD",1645131327923,0.25603577,41009.0,41002.0,0.11098]
["bitfinex","BTCUSD",1645131328125,0.18478998,41013.0,41002.0,0.11098]
["bitfinex","BTCUSD",1645131328371,0.19793268,41006.0,41002.0,0.11098]
["bitfinex","BTCUSD",1645131328572,0.27931744,41004.0,41002.0,0.05]
["bitfinex","BTCUSD",1645131328968,0.333381,41003.0,41002.0,0.05]
["bitfinex","BTCUSD",1645131330472,0.21918691,41006.0,41002.0,0.05]
["bitfinex","BTCUSD",1645131330670,0.0095,41009.0,41002.0,0.05]
["bitfinex","BTCUSD",1645131330671,0.333381,41005.0,41002.0,0.05]
["bitfinex","BTCUSD",1645131330873,0.333381,41008.0,41002.0,0.05]
["bitfinex","BTCUSD",1645131331470,0.06099,41008.0,40996.0,0.060989]
["bitfinex","BTCUSD",1645131331676,0.06099,41008.0,40993.0,0.05]
["bitfinex","BTCUSD",1645131331677,0.05,41003.0,40993.0,0.05]
["bitfinex","BTCUSD",1645131332030,0.333381,41002.0,40993.0,0.05]
["bitfinex","BTCUSD",1645131332224,0.333381,40996.0,40989.0,0.00142228]
["bitfinex","BTCUSD",1645131332422,0.333381,40996.0,40987.0,0.0027]
["bitfinex","BTCUSD",1645131332623,0.0094,40995.0,40989.0,0.00112778]
["bitfinex","BTCUSD",1645131332824,0.67035688,40994.0,40989.0,0.00112778]
["bitfinex","BTCUSD",1645131333223,0.333381,40994.0,40989.0,0.00112778]
["bitfinex","BTCUSD",1645131333623,0.333381,40994.0,40985.0,0.23875075]
["bitfinex","BTCUSD",1645131334425,0.35796048,40993.0,40983.0,0.00112794]
["bitfinex","BTCUSD",1645131334629,0.333381,40992.0,40983.0,0.00112794]
["bitfinex","BTCUSD",1645131334825,0.1,40994.0,40982.0,0.29066638]
["bitfinex","BTCUSD",1645131334826,0.051,40994.0,40982.0,0.29066638]
["bitfinex","BTCUSD",1645131335024,0.001,40994.0,40982.0,0.29066638]
["bitfinex","BTCUSD",1645131335228,0.444395,40993.0,40982.0,0.29066638]
["bitfinex","BTCUSD",1645131335524,0.172029,40993.0,40982.0,0.29066638]
["bitfinex","BTCUSD",1645131335767,0.32667976,40992.0,40982.0,0.29066638]
["bitfinex","BTCUSD",1645131336468,0.333381,40989.0,40981.0,0.0027]
["bitfinex","BTCUSD",1645131336668,0.333381,40989.0,40980.0,0.05]
["bitfinex","BTCUSD",1645131337070,0.34611516,40988.0,40970.0,0.12203]
["bitfinex","BTCUSD",1645131337270,2.29070212,40986.0,40973.0,0.0025]
["bitfinex","BTCUSD",1645131337568,0.18841033,40980.0,40976.0,0.40032359]
["bitfinex","BTCUSD",1645131337970,0.18841033,40980.0,40977.0,0.333381]
["bitfinex","BTCUSD",1645131338173,0.18841033,40980.0,40976.0,0.33930459]
["bitfinex","BTCUSD",1645131338370,0.333381,40979.0,40976.0,0.33811194]
["bitfinex","BTCUSD",1645131338573,0.18841033,40980.0,40977.0,0.333381]
["bitfinex","BTCUSD",1645131338574,0.06341033,40980.0,40977.0,0.333381]
["bitfinex","BTCUSD",1645131338769,0.06341033,40980.0,40978.0,0.061014]
["bitfinex","BTCUSD",1645131338969,0.06341033,40980.0,40979.0,0.097168]
["bitfinex","BTCUSD",1645131339269,0.0003665,40983.0,40980.0,0.11781254]
["bitfinex","BTCUSD",1645131339527,0.0003665,40984.0,40981.0,0.333346]
["bitfinex","BTCUSD",1645131339720,0.001,40985.0,40981.0,0.333346]
["bitfinex","BTCUSD",1645131339920,0.0003665,40984.0,40983.0,0.2956501]
["bitfinex","BTCUSD",1645131340122,0.0003665,40991.0,40980.0,0.11781254]
["bitfinex","BTCUSD",1645131340321,0.0003665,40984.0,40980.0,0.11781254]
["bitfinex","BTCUSD",1645131340523,0.0003665,40992.0,40981.0,0.061005]
["bitfinex","BTCUSD",1645131340722,0.333381,40991.0,40981.0,0.061005]
["bitfinex","BTCUSD",1645131340921,0.23879203,40993.0,40983.0,0.001]
["bitfinex","BTCUSD",1645131340922,0.3337475,40992.0,40983.0,0.001]
["bitfinex","BTCUSD",1645131341128,0.333381,40992.0,40985.0,0.28802613]
["bitfinex","BTCUSD",1645131341323,0.3337475,40992.0,40985.0,0.28802613]
["bitfinex","BTCUSD",1645131341523,0.0095,40994.0,40986.0,0.18300251]
["bitfinex","BTCUSD",1645131341524,0.0003665,40993.0,40986.0,0.18300251]
["bitfinex","BTCUSD",1645131341723,0.0003665,40994.0,40987.0,0.383381]
["bitfinex","BTCUSD",1645131341926,0.0003665,40993.0,40992.0,0.25698111]
["bitfinex","BTCUSD",1645131342123,0.7959,41004.0,40992.0,0.25698111]
["bitfinex","BTCUSD",1645131342124,0.0003665,40998.0,40995.0,0.32925069]
["bitfinex","BTCUSD",1645131342324,0.0003665,41000.0,40996.0,0.097023]
["bitfinex","BTCUSD",1645131342522,0.0003665,41001.0,40996.0,0.097023]
["bitfinex","BTCUSD",1645131342724,0.0096,41004.0,40996.0,0.097023]
["bitfinex","BTCUSD",1645131342725,0.20745943,41003.0,40996.0,0.097023]
["bitfinex","BTCUSD",1645131342926,0.0003665,41001.0,40996.0,0.097023]
["bitfinex","BTCUSD",1645131343124,0.0003665,41001.0,40995.0,0.08415]
["bitfinex","BTCUSD",1645131343125,0.54047393,41000.0,40994.0,0.121958]
["bitfinex","BTCUSD",1645131343375,0.54047393,41000.0,40992.0,0.001]
["bitfinex","BTCUSD",1645131343376,0.20709293,40995.0,40992.0,0.001]
["bitfinex","BTCUSD",1645131343775,0.20709293,40996.0,40992.0,0.001]
["bitfinex","BTCUSD",1645131343974,0.20085631,40993.0,40992.0,0.001]
["bitfinex","BTCUSD",1645131344172,0.68031685,40995.0,40992.0,0.001]
["bitfinex","BTCUSD",1645131344375,0.0003665,40994.0,40992.0,0.001]
["bitfinex","BTCUSD",1645131344575,0.20709293,40994.0,40992.0,0.001]
["bitfinex","BTCUSD",1645131344775,0.003,40993.0,40986.0,0.121995]
["bitfinex","BTCUSD",1645131344974,0.0033665,40993.0,40986.0,0.121995]
["bitfinex","BTCUSD",1645131345380,0.0033665,40993.0,40992.0,0.20526961]
["bitfinex","BTCUSD",1645131345581,0.003,40993.0,40992.0,0.36329661]
["bitfinex","BTCUSD",1645131345778,0.003,40993.0,40992.0,0.41329661]
["bitfinex","BTCUSD",1645131346178,0.0003665,40995.0,40992.0,0.74421429]
["bitfinex","BTCUSD",1645131346382,0.0003665,40996.0,40993.0,0.333329]
["bitfinex","BTCUSD",1645131346578,0.0003665,40999.0,40993.0,0.39431452]
["bitfinex","BTCUSD",1645131346780,0.20709293,41000.0,40994.0,0.060987]
["bitfinex","BTCUSD",1645131347023,0.0003665,40999.0,40995.0,0.097028]
["bitfinex","BTCUSD",1645131347221,0.0003665,41000.0,40998.0,0.32358565]
["bitfinex","BTCUSD",1645131347420,0.0003665,41002.0,40994.0,0.05]
["bitfinex","BTCUSD",1645131347623,0.31029931,41004.0,40995.0,0.39436614]
["bitfinex","BTCUSD",1645131347624,0.0003665,41003.0,40995.0,0.39436614]
["bitfinex","BTCUSD",1645131347821,0.37111586,41007.0,40995.0,0.333381]
["bitfinex","BTCUSD",1645131347822,0.0003665,41005.0,40995.0,0.333381]
["bitfinex","BTCUSD",1645131348022,0.31029931,41006.0,40995.0,0.333381]
["bitfinex","BTCUSD",1645131348023,0.0003665,41003.0,40995.0,0.333381]
["bitfinex","BTCUSD",1645131348323,0.31066581,41005.0,40999.0,0.25065433]
["bitfinex","BTCUSD",1645131348523,0.31029931,41005.0,41001.0,0.06097561]
["bitfinex","BTCUSD",1645131348823,0.31029931,41005.0,41002.0,0.333318]
["bitfinex","BTCUSD",1645131349028,0.31029931,41007.0,41002.0,0.333318]
["bitfinex","BTCUSD",1645131349224,0.36238236,41009.0,41002.0,0.333318]
["bitfinex","BTCUSD",1645131349225,0.0003665,41005.0,41003.0,0.21278534]
["bitfinex","BTCUSD",1645131349423,0.0003665,41008.0,41004.0,0.41898811]
["bitfinex","BTCUSD",1645131349624,0.0003665,41009.0,41007.0,0.25210658]
["bitfinex","BTCUSD",1645131349826,0.42024726,41010.0,41008.0,0.333267]
["bitfinex","BTCUSD",1645131350025,0.0003665,41009.0,41008.0,0.333267]
["bitfinex","BTCUSD",1645131350326,0.00061376,41010.0,41008.0,0.433267]
["bitfinex","BTCUSD",1645131350524,0.31029931,41012.0,41008.0,0.433267]
["bitfinex","BTCUSD",1645131350771,0.00061457,41011.0,41008.0,0.494228]
["bitfinex","BTCUSD",1645131350975,0.00024807,41011.0,41008.0,0.55518818]
["bitfinex","BTCUSD",1645131351171,0.00061457,41011.0,41008.0,0.61614918]
["bitfinex","BTCUSD",1645131351372,0.00024807,41011.0,41008.0,0.55518818]
["bitfinex","BTCUSD",1645131351581,0.0003665,41012.0,41008.0,0.433267]
["bitfinex","BTCUSD",1645131351773,0.31029931,41013.0,41008.0,0.483267]
["bitfinex","BTCUSD",1645131351972,0.00061457,41012.0,41008.0,0.483267]
["bitfinex","BTCUSD",1645131352172,0.00024807,41012.0,41008.0,0.483267]
["bitfinex","BTCUSD",1645131352375,0.00024807,41012.0,41008.0,0.333267]
["bitfinex","BTCUSD",1645131352575,0.31054738,41012.0,41008.0,0.333267]
["bitfinex","BTCUSD",1645131352773,0.31054738,41012.0,41008.0,0.001]
["bitfinex","BTCUSD",1645131352774,0.31066581,41012.0,41008.0,0.001]
["bitfinex","BTCUSD",1645131353175,0.31029931,41011.0,41008.0,0.001]
["bitfinex","BTCUSD",1645131353374,0.31029931,41011.0,41008.0,0.00064297]
["bitfinex","BTCUSD",1645131353375,0.56402555,41010.0,41008.0,0.00064297]
["bitfinex","BTCUSD",1645131353575,0.34271351,41009.0,41008.0,0.00064297]
["bitfinex","BTCUSD",1645131354175,0.34271351,41009.0,40999.0,0.05]
["bitfinex","BTCUSD",1645131354374,0.34308001,41009.0,41000.0,0.333381]
["bitfinex","BTCUSD",1645131354642,0.26405878,41003.0,41000.0,0.333381]
["bitfinex","BTCUSD",1645131354844,0.26405878,41003.0,41000.0,0.483381]
["bitfinex","BTCUSD",1645131355444,0.0003665,41008.0,41000.0,0.483381]
["bitfinex","BTCUSD",1645131355645,0.32852872,41008.0,41000.0,0.483381]
["bitfinex","BTCUSD",1645131355845,0.31102254,41010.0,41000.0,0.483381]
["bitfinex","BTCUSD",1645131356045,0.31102254,41010.0,41001.0,0.333381]
["bitfinex","BTCUSD",1645131356046,0.31066581,41009.0,41001.0,0.333381]
["bitfinex","BTCUSD",1645131356245,0.31029931,41009.0,41002.0,0.333381]
["bitfinex","BTCUSD",1645131356445,0.31029931,41009.0,40999.0,0.1]
["bitfinex","BTCUSD",1645131356446,0.0003665,41009.0,40999.0,0.1]
["bitfinex","BTCUSD",1645131356644,0.19606443,41007.0,41000.0,0.333381]
["bitfinex","BTCUSD",1645131356949,0.19606443,41007.0,41000.0,0.484381]
["bitfinex","BTCUSD",1645131357149,0.41230173,41007.0,41000.0,0.484381]
["bitfinex","BTCUSD",1645131357347,0.41266823,41007.0,41000.0,0.334381]
["bitfinex","BTCUSD",1645131357547,0.19606443,41007.0,41000.0,0.334381]
["bitfinex","BTCUSD",1645131358147,0.19606443,41007.0,41000.0,0.333381]
["bitfinex","BTCUSD",1645131358366,0.06942459,41006.0,41000.0,0.333381]
["bitfinex","BTCUSD",1645131358769,0.06979109,41006.0,41000.0,0.333381]
["bitfinex","BTCUSD",1645131358969,0.06979109,41006.0,41002.0,0.096887]
["bitfinex","BTCUSD",1645131359373,0.06942459,41006.0,41002.0,0.096887]
["bitfinex","BTCUSD",1645131359968,0.06942459,41006.0,41000.0,0.001]
["bitfinex","BTCUSD",1645131359969,0.027337,41002.0,41000.0,0.001]
["bitfinex","BTCUSD",1645131360170,0.027337,41002.0,41001.0,0.333381]
["bitfinex","BTCUSD",1645131360768,0.36664186,41002.0,41001.0,0.333381]
["bitfinex","BTCUSD",1645131361070,0.36664186,41002.0,40997.0,0.0025]
["bitfinex","BTCUSD",1645131361071,0.22070019,41002.0,40997.0,0.0025]
["bitfinex","BTCUSD",1645131361281,0.22070019,41002.0,40995.0,0.001]
["bitfinex","BTCUSD",1645131361475,0.333381,41000.0,40995.0,0.001]
["bitfinex","BTCUSD",1645131361669,0.21912153,40999.0,40995.0,0.001]
["bitfinex","BTCUSD",1645131361869,0.0097665,41001.0,40995.0,0.001]
["bitfinex","BTCUSD",1645131362128,0.0003665,40999.0,40996.0,0.60459329]
["bitfinex","BTCUSD",1645131362328,0.0094,41001.0,40996.0,0.60459329]
["bitfinex","BTCUSD",1645131362329,0.0003665,41001.0,40996.0,0.60459329]
["bitfinex","BTCUSD",1645131362528,0.027337,41002.0,40996.0,0.75459329]
["bitfinex","BTCUSD",1645131362529,0.0003665,41000.0,40996.0,0.75459329]
["bitfinex","BTCUSD",1645131362725,0.0003665,41001.0,40997.0,0.060977]
["bitfinex","BTCUSD",1645131362925,0.027337,41002.0,40998.0,0.157909]
["bitfinex","BTCUSD",1645131363227,0.0003665,41001.0,40998.0,0.329853]
["bitfinex","BTCUSD",1645131363424,0.02749662,41002.0,40998.0,0.429853]
["bitfinex","BTCUSD",1645131363825,0.02749662,41002.0,40999.0,0.060972]
["bitfinex","BTCUSD",1645131364025,0.02749662,41002.0,41000.0,0.333347]
["bitfinex","BTCUSD",1645131365027,0.02749662,41002.0,41000.0,0.335347]
["bitfinex","BTCUSD",1645131366171,0.02749662,41002.0,41000.0,0.333347]
["bitfinex","BTCUSD",1645131366969,0.02749662,41002.0,41000.0,0.39532549]
["bitfinex","BTCUSD",1645131368371,0.02749662,41002.0,41000.0,0.334347]
["bitfinex","BTCUSD",1645131368574,0.02749662,41002.0,41001.0,0.096928]
["bitfinex","BTCUSD",1645131368773,0.02749662,41002.0,40997.0,0.0027]
["bitfinex","BTCUSD",1645131368973,0.02749662,41002.0,41000.0,0.001]
["bitfinex","BTCUSD",1645131369175,0.0099,41001.0,41000.0,0.001]
["bitfinex","BTCUSD",1645131369372,0.85167164,41001.0,41000.0,0.00058097]
["bitfinex","BTCUSD",1645131369818,0.80375105,41001.0,41000.0,0.00058097]
["bitfinex","BTCUSD",1645131370217,0.80375105,41001.0,40989.0,0.00142659]
["bitfinex","BTCUSD",1645131370417,0.48566135,41001.0,40989.0,0.00142659]
["bitfinex","BTCUSD",1645131370620,0.30630263,41000.0,40989.0,0.00142659]
["bitfinex","BTCUSD",1645131370817,0.30666913,41000.0,40989.0,0.00142659]
["bitfinex","BTCUSD",1645131371021,0.27888954,40997.0,40995.0,0.001]
["bitfinex","BTCUSD",1645131371222,0.80651184,40996.0,40995.0,0.001]
["bitfinex","BTCUSD",1645131371419,0.47313084,40996.0,40995.0,0.001]
["bitfinex","BTCUSD",1645131371825,0.80651184,40996.0,40995.0,0.001]
["bitfinex","BTCUSD",1645131372121,0.80651184,40996.0,40985.0,0.25302211]
["bitfinex","BTCUSD",1645131372320,0.333381,40993.0,40985.0,0.25302211]
["bitfinex","BTCUSD",1645131372523,0.31247768,40992.0,40987.0,0.00142653]
["bitfinex","BTCUSD",1645131372719,0.31723153,40995.0,40987.0,0.00142653]
["bitfinex","BTCUSD",1645131373123,0.001,40996.0,40987.0,0.00142653]
["bitfinex","BTCUSD",1645131373386,0.001,40996.0,40986.0,0.060996]
["bitfinex","BTCUSD",1645131373582,0.001,40996.0,40985.0,0.25302211]
["bitfinex","BTCUSD",1645131373981,0.33709267,40992.0,40983.0,0.00412658]
["bitfinex","BTCUSD",1645131374181,0.28883004,40991.0,40983.0,0.00412658]
["bitfinex","BTCUSD",1645131374583,0.28883004,40991.0,40983.0,0.0027]
["bitfinex","BTCUSD",1645131374782,0.19147705,40988.0,40981.0,0.333381]
["bitfinex","BTCUSD",1645131375089,0.19147705,40988.0,40984.0,0.29465749]
["bitfinex","BTCUSD",1645131375280,0.19147705,40988.0,40982.0,0.35002525]
["bitfinex","BTCUSD",1645131375483,0.19072091,40988.0,40982.0,0.097119]
["bitfinex","BTCUSD",1645131375683,0.19072091,40988.0,40983.0,0.333381]
["bitfinex","BTCUSD",1645131376284,0.19072091,40988.0,40983.0,0.59804566]
["bitfinex","BTCUSD",1645131376487,0.0098,40991.0,40983.0,0.26466466]
["bitfinex","BTCUSD",1645131376886,0.0098,40991.0,40983.0,0.001]
["bitfinex","BTCUSD",1645131377419,0.22369642,40991.0,40983.0,0.001]
["bitfinex","BTCUSD",1645131378023,0.22385654,40991.0,40985.0,0.27621996]
["bitfinex","BTCUSD",1645131378222,0.22385654,40991.0,40984.0,0.061006]
["bitfinex","BTCUSD",1645131379023,0.22385654,40991.0,40985.0,0.001]
["bitfinex","BTCUSD",1645131379625,0.333381,40990.0,40985.0,0.001]
["bitfinex","BTCUSD",1645131379833,0.31176934,40989.0,40985.0,0.001]
["bitfinex","BTCUSD",1645131380026,2.29433178,40990.0,40985.0,0.001]
["bitfinex","BTCUSD",1645131380625,2.29433178,40990.0,40980.0,0.11781254]
["bitfinex","BTCUSD",1645131380873,0.25869829,40986.0,40980.0,0.11781254]
["bitfinex","BTCUSD",1645131381070,0.061021,40985.0,40980.0,0.11781254]
["bitfinex","BTCUSD",1645131381469,0.26683121,40984.0,40980.0,0.11781254]
["bitfinex","BTCUSD",1645131381672,0.333381,40983.0,40980.0,0.11781254]
["bitfinex","BTCUSD",1645131381876,0.66924587,40983.0,40980.0,0.11781254]
["bitfinex","BTCUSD",1645131382075,0.73028087,40983.0,40980.0,0.11781254]
["bitfinex","BTCUSD",1645131382673,0.333381,40981.0,40980.0,0.11781254]
["bitfinex","BTCUSD",1645131382878,0.69550814,40981.0,40980.0,0.11781254]
["bitfinex","BTCUSD",1645131383775,0.84550814,40981.0,40980.0,0.11781254]
["bitfinex","BTCUSD",1645131383977,0.333381,40979.0,40974.0,0.00035613]
["bitfinex","BTCUSD",1645131384175,0.333381,40979.0,40966.0,0.002]
["bitfinex","BTCUSD",1645131384176,0.59889687,40977.0,40966.0,0.002]
["bitfinex","BTCUSD",1645131384375,0.59889687,40977.0,40974.0,0.00035613]
["bitfinex","BTCUSD",1645131384639,0.333381,40975.0,40974.0,0.00035613]
["bitfinex","BTCUSD",1645131384837,0.63570885,40975.0,40974.0,0.00035613]
["bitfinex","BTCUSD",1645131385035,0.25880566,40976.0,40974.0,0.00035613]
["bitfinex","BTCUSD",1645131385236,0.27928957,40975.0,40974.0,0.00035613]
["bitfinex","BTCUSD",1645131385439,0.333381,40974.0,40966.0,0.002]
["bitfinex","BTCUSD",1645131385637,0.333472,40973.0,40967.0,0.00142464]
["bitfinex","BTCUSD",1645131386040,0.30664145,40972.0,40967.0,0.00142464]
["bitfinex","BTCUSD",1645131386240,0.333472,40971.0,40967.0,0.00142464]
["bitfinex","BTCUSD",1645131386439,0.439421,40971.0,40967.0,0.00142464]
["bitfinex","BTCUSD",1645131386639,0.2,40969.0,40966.0,0.002]
["bitfinex","BTCUSD",1645131386841,0.333472,40968.0,40966.0,0.002]
["bitfinex","BTCUSD",1645131387039,0.6168709,40968.0,40966.0,0.002]
["bitfinex","BTCUSD",1645131387238,0.92849873,40968.0,40966.0,0.002]
["bitfinex","BTCUSD",1645131387840,0.97849873,40968.0,40966.0,0.002]
["bitfinex","BTCUSD",1645131388043,0.87920252,40968.0,40966.0,0.002]
["bitfinex","BTCUSD",1645131388284,0.32618288,40967.0,40966.0,0.002]
["bitfinex","BTCUSD",1645131388481,0.37108288,40967.0,40966.0,0.002]
["bitfinex","BTCUSD",1645131388677,0.0449,40967.0,40966.0,0.002]
["bitfinex","BTCUSD",1645131389078,0.378372,40967.0,40966.0,0.002]
["bitfinex","BTCUSD",1645131389278,0.66613993,40967.0,40966.0,0.002]
["bitfinex","BTCUSD",1645131389478,0.33266793,40967.0,40966.0,0.002]
["bitfinex","BTCUSD",1645131389877,0.66613993,40967.0,40966.0,0.002]
["bitfinex","BTCUSD",1645131390077,0.33266793,40967.0,40966.0,0.002]
["bitfinex","BTCUSD",1645131390586,0.66613993,40967.0,40966.0,0.002]
["bitfinex","BTCUSD",1645131390777,0.33266793,40967.0,40966.0,0.002]
["bitfinex","BTCUSD",1645131390976,0.33366793,40967.0,40966.0,0.002]
["bitfinex","BTCUSD",1645131391780,0.66713993,40967.0,40966.0,0.002]
["bitfinex","BTCUSD",1645131392224,0.33266793,40967.0,40966.0,0.002]
["bitfinex","BTCUSD",1645131392824,0.66613993,40967.0,40966.0,0.002]
["bitfinex","BTCUSD",1645131393025,0.66713993,40967.0,40966.0,0.002]
["bitfinex","BTCUSD",1645131393229,0.33366793,40967.0,40966.0,0.002]
["bitfinex","BTCUSD",1645131393426,0.66713993,40967.0,40966.0,0.002]
["bitfinex","BTCUSD",1645131393829,0.33366793,40967.0,40966.0,0.002]
["bitfinex","BTCUSD",1645131394228,0.33266793,40967.0,40966.0,0.002]
["bitfinex","BTCUSD",1645131394929,0.33366793,40967.0,40966.0,0.002]
["bitfinex","BTCUSD",1645131395128,0.66713993,40967.0,40966.0,0.002]
["bitfinex","BTCUSD",1645131395330,0.33366793,40967.0,40964.0,0.01127633]
["bitfinex","BTCUSD",1645131395530,0.39471493,40967.0,40964.0,0.01127633]
["bitfinex","BTCUSD",1645131395787,0.333472,40966.0,40964.0,0.01127633]
["bitfinex","BTCUSD",1645131396181,0.333472,40966.0,40964.0,0.01092047]
["bitfinex","BTCUSD",1645131396980,0.34061296,40967.0,40964.0,0.01092047]
["bitfinex","BTCUSD",1645131397980,0.00031929,40965.0,40964.0,0.01092047]
["bitfinex","BTCUSD",1645131398384,0.33379129,40965.0,40964.0,0.01092047]
["bitfinex","BTCUSD",1645131398782,0.00031929,40965.0,40964.0,0.01092047]
["bitfinex","BTCUSD",1645131398983,0.33379129,40965.0,40964.0,0.01092047]
["bitfinex","BTCUSD",1645131399284,0.33379129,40965.0,40964.0,0.00741831]
["bitfinex","BTCUSD",1645131399285,0.75132659,40965.0,40964.0,0.00741831]
["bitfinex","BTCUSD",1645131399823,0.81238659,40965.0,40964.0,0.00741831]
["bitfinex","BTCUSD",1645131400226,0.97884262,40965.0,40964.0,0.00741831]
["bitfinex","BTCUSD",1645131400422,0.81238659,40965.0,40964.0,0.00741831]
["bitfinex","BTCUSD",1645131400725,0.97884262,40965.0,40964.0,0.00741831]
["bitfinex","BTCUSD",1645131400927,1.4,40964.0,40959.0,0.002]
["bitfinex","BTCUSD",1645131401123,1.4,40964.0,40962.0,0.00035587]
["bitfinex","BTCUSD",1645131401124,0.40704505,40963.0,40962.0,0.00035587]
["bitfinex","BTCUSD",1645131401324,1.13218232,40963.0,40962.0,0.00035587]
["bitfinex","BTCUSD",1645131401521,1.11967527,40963.0,40962.0,0.00035587]
["bitfinex","BTCUSD",1645131401923,1.31607915,40963.0,40962.0,0.00035587]
["bitfinex","BTCUSD",1645131402121,1.31607915,40963.0,40959.0,0.002]
["bitfinex","BTCUSD",1645131402324,1.34,40960.0,40959.0,0.002]
["bitfinex","BTCUSD",1645131402523,1.718372,40960.0,40958.0,0.003]
["bitfinex","BTCUSD",1645131402822,0.333472,40959.0,40956.0,0.00270773]
["bitfinex","BTCUSD",1645131403022,0.05,40957.0,40956.0,0.00270773]
["bitfinex","BTCUSD",1645131403484,0.32275414,40957.0,40956.0,0.00270773]
["bitfinex","BTCUSD",1645131403879,0.27753303,40958.0,40956.0,0.00270773]
["bitfinex","BTCUSD",1645131403880,0.21645603,40958.0,40956.0,0.00270773]
["bitfinex","BTCUSD",1645131404076,0.05,40958.0,40956.0,0.00270773]
["bitfinex","BTCUSD",1645131404678,0.33617715,40958.0,40956.0,0.00270773]
["bitfinex","BTCUSD",1645131405078,0.05,40957.0,40956.0,0.00270773]
["bitfinex","BTCUSD",1645131405277,1.41108,40956.0,40951.0,0.001]
["bitfinex","BTCUSD",1645131405579,1.34,40954.0,40951.0,0.001]
["bitfinex","BTCUSD",1645131405778,1.29,40952.0,40938.0,0.00123652]
["bitfinex","BTCUSD",1645131405984,1.4,40953.0,40938.0,0.27638882]
["bitfinex","BTCUSD",1645131405985,1.34,40948.0,40938.0,0.27638882]
["bitfinex","BTCUSD",1645131406377,0.45524879,40947.0,40938.0,0.27638882]
["bitfinex","BTCUSD",1645131406679,0.31344823,40946.0,40939.0,0.00023652]
["bitfinex","BTCUSD",1645131406876,0.36344823,40946.0,40939.0,0.00023652]
["bitfinex","BTCUSD",1645131407528,0.37284823,40946.0,40939.0,0.00023652]
["bitfinex","BTCUSD",1645131407728,0.37384823,40946.0,40939.0,0.00023652]
["bitfinex","BTCUSD",1645131408129,0.47384823,40946.0,40939.0,0.00023652]
["bitfinex","BTCUSD",1645131408633,0.47384823,40946.0,40940.0,0.00123652]
["bitfinex","BTCUSD",1645131409029,0.47284823,40946.0,40940.0,0.00123652]
["bitfinex","BTCUSD",1645131409630,0.47316735,40946.0,40943.0,0.00035566]
["bitfinex","BTCUSD",1645131409830,0.80763935,40946.0,40943.0,0.00035566]
["bitfinex","BTCUSD",1645131410531,0.80763935,40946.0,40941.0,0.00223652]
["bitfinex","BTCUSD",1645131410782,0.80763935,40946.0,40943.0,0.00035566]
["bitfinex","BTCUSD",1645131410978,0.80663935,40946.0,40943.0,0.00035566]
["bitfinex","BTCUSD",1645131411583,0.19465291,40950.0,40944.0,1.651]
["bitfinex","BTCUSD",1645131411789,1.0,40955.0,40949.0,0.05]
["bitfinex","BTCUSD",1645131411985,1.0,40955.0,40950.0,0.82335354]
["bitfinex","BTCUSD",1645131411986,0.93543506,40955.0,40950.0,0.82335354]
["bitfinex","BTCUSD",1645131412183,0.93543506,40955.0,40954.0,0.383565]
["bitfinex","BTCUSD",1645131412184,0.84392364,40955.0,40954.0,0.383565]
["bitfinex","BTCUSD",1645131412387,0.34270193,40955.0,40954.0,0.74224624]
["bitfinex","BTCUSD",1645131412584,0.3537962,40970.0,40963.0,0.29991877]
["bitfinex","BTCUSD",1645131412783,0.19091217,40973.0,40963.0,0.122075]
["bitfinex","BTCUSD",1645131413183,0.19091217,40973.0,40964.0,0.12207441]
["bitfinex","BTCUSD",1645131413585,0.19091217,40973.0,40964.0,0.061038]
["bitfinex","BTCUSD",1645131413793,0.31169918,40964.0,40958.0,0.3039588]
["bitfinex","BTCUSD",1645131413986,0.25598191,40966.0,40958.0,0.3039588]
["bitfinex","BTCUSD",1645131413987,0.25598191,40966.0,40958.0,0.4260558]
["bitfinex","BTCUSD",1645131414184,0.25598191,40966.0,40958.0,0.001]
["bitfinex","BTCUSD",1645131414831,0.2340558,40961.0,40958.0,0.001]
["bitfinex","BTCUSD",1645131415031,0.2340558,40961.0,40953.0,0.00177835]
["bitfinex","BTCUSD",1645131415032,0.28609185,40960.0,40953.0,0.00177835]
["bitfinex","BTCUSD",1645131415235,0.2340558,40961.0,40953.0,0.00177835]
["bitfinex","BTCUSD",1645131415431,0.2340558,40961.0,40948.0,0.0489]
["bitfinex","BTCUSD",1645131415631,0.2340558,40961.0,40953.0,0.00035564]
["bitfinex","BTCUSD",1645131415830,0.2360558,40961.0,40953.0,0.00035564]
["bitfinex","BTCUSD",1645131416030,0.19089809,40957.0,40953.0,0.00035564]
["bitfinex","BTCUSD",1645131416234,0.31504758,40960.0,40957.0,0.36407176]
["bitfinex","BTCUSD",1645131416439,1.29,40959.0,40957.0,0.36407176]
["bitfinex","BTCUSD",1645131416634,1.30526796,40959.0,40957.0,0.36407176]
["bitfinex","BTCUSD",1645131417032,0.26477781,40958.0,40957.0,0.36407176]
["bitfinex","BTCUSD",1645131417432,0.01348425,40958.0,40957.0,0.36407176]
["bitfinex","BTCUSD",1645131417634,0.41394758,40960.0,40957.0,0.36407176]
["bitfinex","BTCUSD",1645131417833,0.002,40959.0,40957.0,0.36407176]
["bitfinex","BTCUSD",1645131419088,0.47612258,40960.0,40957.0,0.36407176]
["bitfinex","BTCUSD",1645131419681,0.2355606,40959.0,40957.0,0.36407176]
["bitfinex","BTCUSD",1645131419980,0.41504758,40960.0,40957.0,0.32907176]
["bitfinex","BTCUSD",1645131420183,0.31504758,40960.0,40957.0,0.32907176]
["bitfinex","BTCUSD",1645131420380,0.05,40959.0,40957.0,0.32907176]
["bitfinex","BTCUSD",1645131420781,0.05,40959.0,40957.0,0.32899675]
["bitfinex","BTCUSD",1645131421586,0.23224594,40959.0,40957.0,0.32899675]
["bitfinex","BTCUSD",1645131421784,0.05,40959.0,40957.0,0.32899675]
["bitfinex","BTCUSD",1645131422029,0.01297313,40961.0,40957.0,0.32899675]
["bitfinex","BTCUSD",1645131422230,0.0112,40964.0,40957.0,0.32899675]
["bitfinex","BTCUSD",1645131422832,0.0112,40964.0,40960.0,0.061046]
["bitfinex","BTCUSD",1645131422833,0.002,40964.0,40960.0,0.061046]
["bitfinex","BTCUSD",1645131423030,0.002,40964.0,40960.0,0.12209232]
["bitfinex","BTCUSD",1645131423231,0.7882,40971.0,40961.0,0.333565]
["bitfinex","BTCUSD",1645131423431,0.0096,40970.0,40962.0,0.31989144]
["bitfinex","BTCUSD",1645131423632,0.0096,40970.0,40964.0,0.333565]
["bitfinex","BTCUSD",1645131423831,0.0096,40970.0,40964.0,0.06103958]
["bitfinex","BTCUSD",1645131423832,0.001,40969.0,40964.0,0.06103958]
["bitfinex","BTCUSD",1645131424031,0.001,40969.0,40966.0,0.3606649]
["bitfinex","BTCUSD",1645131424434,0.001,40969.0,40967.0,0.333565]
["bitfinex","BTCUSD",1645131424632,0.001,40969.0,40968.0,0.34121653]
["bitfinex","BTCUSD",1645131424834,0.001,40969.0,40968.0,0.77478153]
["bitfinex","BTCUSD",1645131425032,0.001,40969.0,40968.0,0.82368153]
["bitfinex","BTCUSD",1645131425232,0.009,40979.0,40968.0,0.82368153]
["bitfinex","BTCUSD",1645131425432,0.009,40979.0,40973.0,0.06102781]
["bitfinex","BTCUSD",1645131425633,0.009,40979.0,40973.0,0.38485704]
["bitfinex","BTCUSD",1645131426277,0.009,40979.0,40974.0,0.37727491]
["bitfinex","BTCUSD",1645131426477,0.7231,40985.0,40977.0,0.07943007]
["bitfinex","BTCUSD",1645131426478,0.00024753,40980.0,40977.0,0.07943007]
["bitfinex","BTCUSD",1645131426676,0.00024753,40980.0,40977.0,0.59303611]
["bitfinex","BTCUSD",1645131427475,0.24760858,40986.0,40978.0,0.122032]
["bitfinex","BTCUSD",1645131427677,0.24760858,40986.0,40977.0,0.02958]
["bitfinex","BTCUSD",1645131427878,0.00024755,40981.0,40977.0,0.001]
["bitfinex","BTCUSD",1645131428676,0.001,40985.0,40977.0,0.001]
["bitfinex","BTCUSD",1645131429079,0.00035545,40981.0,40977.0,0.06102056]
["bitfinex","BTCUSD",1645131429538,0.00035545,40981.0,40980.0,0.19290631]
["bitfinex","BTCUSD",1645131429735,0.00035545,40981.0,40980.0,0.6436192]
["bitfinex","BTCUSD",1645131429933,0.0003665,40998.0,40981.0,0.182987]
["bitfinex","BTCUSD",1645131429934,0.001,40985.0,40981.0,0.182987]
["bitfinex","BTCUSD",1645131430136,0.00064458,40985.0,40982.0,0.0489]
["bitfinex","BTCUSD",1645131430335,0.00064458,40985.0,40984.0,0.30477898]
["bitfinex","BTCUSD",1645131430532,0.00064458,40985.0,40984.0,0.35367898]
["bitfinex","BTCUSD",1645131430735,0.00064458,40985.0,40984.0,0.51468098]
["bitfinex","BTCUSD",1645131430934,0.00064458,40985.0,40984.0,0.209902]
["bitfinex","BTCUSD",1645131431138,0.28425897,40993.0,40984.0,0.209902]
["bitfinex","BTCUSD",1645131431336,0.00024729,40987.0,40986.0,0.12201118]
["bitfinex","BTCUSD",1645131431741,0.00024729,40987.0,40978.0,0.1]
["bitfinex","BTCUSD",1645131431937,0.00024729,40987.0,40984.0,0.002]
["bitfinex","BTCUSD",1645131432142,0.19707472,40987.0,40984.0,0.002]
["bitfinex","BTCUSD",1645131432335,0.0098,40986.0,40984.0,0.002]
["bitfinex","BTCUSD",1645131432536,0.18518745,40985.0,40984.0,0.002]
["bitfinex","BTCUSD",1645131432737,0.05,40985.0,40984.0,0.002]
["bitfinex","BTCUSD",1645131433041,0.00024729,40988.0,40974.0,0.0094]
["bitfinex","BTCUSD",1645131433042,0.00024729,40988.0,40985.0,0.34856611]
["bitfinex","BTCUSD",1645131433286,0.00024729,40988.0,40985.0,0.08389]
["bitfinex","BTCUSD",1645131433477,0.0093,40998.0,40985.0,0.08389]
["bitfinex","BTCUSD",1645131433677,0.0093,40998.0,40986.0,0.0094]
["bitfinex","BTCUSD",1645131433877,0.00035569,40989.0,40986.0,0.0094]
["bitfinex","BTCUSD",1645131434477,0.00035569,40989.0,40985.0,0.001]
["bitfinex","BTCUSD",1645131434679,0.001,40993.0,40985.0,0.001]
["bitfinex","BTCUSD",1645131435179,0.00035569,40990.0,40983.0,0.131495]
["bitfinex","BTCUSD",1645131435377,0.00035569,40990.0,40985.0,0.061005]
["bitfinex","BTCUSD",1645131435581,0.00035569,40990.0,40986.0,0.061001]
["bitfinex","BTCUSD",1645131435977,0.22756618,40995.0,40986.0,0.061001]
["bitfinex","BTCUSD",1645131435978,0.002,40993.0,40986.0,0.061001]
["bitfinex","BTCUSD",1645131436180,0.002,40993.0,40985.0,0.061005]
["bitfinex","BTCUSD",1645131436181,0.00035569,40990.0,40985.0,0.061005]
["bitfinex","BTCUSD",1645131436478,0.00021614,40990.0,40987.0,0.333565]
["bitfinex","BTCUSD",1645131436679,0.00021614,40990.0,40985.0,0.333565]
["bitfinex","BTCUSD",1645131436880,0.33097598,40993.0,40986.0,0.061003]
["bitfinex","BTCUSD",1645131437124,0.32943984,40993.0,40985.0,0.1]
["bitfinex","BTCUSD",1645131437729,0.32943984,40993.0,40984.0,0.1]
["bitfinex","BTCUSD",1645131438727,0.26543718,40986.0,40984.0,0.1]
["bitfinex","BTCUSD",1645131438928,0.19808262,40990.0,40984.0,0.1]
["bitfinex","BTCUSD",1645131439528,0.0093,40998.0,40984.0,0.1]
["bitfinex","BTCUSD",1645131439731,0.0593,40998.0,40984.0,0.1]
["bitfinex","BTCUSD",1645131439933,0.32455679,40986.0,40984.0,0.1]
["bitfinex","BTCUSD",1645131440127,0.32455679,40986.0,40985.0,0.333565]
["bitfinex","BTCUSD",1645131440328,0.002,40990.0,40985.0,0.333565]
["bitfinex","BTCUSD",1645131440529,0.002,40990.0,40984.0,0.1]
["bitfinex","BTCUSD",1645131440778,0.002,40990.0,40985.0,0.0610041]
["bitfinex","BTCUSD",1645131441173,0.00035567,40992.0,40985.0,0.0610041]
["bitfinex","BTCUSD",1645131441373,0.25724957,40991.0,40984.0,0.161005]
["bitfinex","BTCUSD",1645131441577,0.20052002,40990.0,40984.0,0.1]
["bitfinex","BTCUSD",1645131441777,0.061024,40989.0,40984.0,0.1]
["bitfinex","BTCUSD",1645131442175,0.20052002,40990.0,40984.0,0.1]
["bitfinex","BTCUSD",1645131442375,0.44525824,40990.0,40984.0,0.1]
["bitfinex","BTCUSD",1645131443577,0.49525824,40990.0,40984.0,0.1]
["bitfinex","BTCUSD",1645131443979,0.061021,40989.0,40984.0,0.1]
["bitfinex","BTCUSD",1645131444180,0.49725824,40990.0,40984.0,0.1]
["bitfinex","BTCUSD",1645131444534,0.002,40990.0,40984.0,0.1]
["bitfinex","BTCUSD",1645131444732,0.002,40990.0,40985.0,0.333565]
["bitfinex","BTCUSD",1645131444929,0.002,40990.0,40984.0,0.1]
["bitfinex","BTCUSD",1645131445135,0.00033339,40992.0,40984.0,0.1]
["bitfinex","BTCUSD",1645131445430,0.00033339,40992.0,40985.0,0.061004]
["bitfinex","BTCUSD",1645131445630,0.3259042,40993.0,40986.0,0.32708817]
["bitfinex","BTCUSD",1645131445930,0.3259042,40993.0,40985.0,0.18301187]
["bitfinex","BTCUSD",1645131446130,0.0003334,40992.0,40985.0,0.18301187]
["bitfinex","BTCUSD",1645131446331,0.0003334,40992.0,40985.0,0.061004]
["bitfinex","BTCUSD",1645131446731,0.3259042,40993.0,40985.0,0.061004]
["bitfinex","BTCUSD",1645131446930,0.3259042,40993.0,40985.0,0.34832277]
["bitfinex","BTCUSD",1645131447232,0.00033623,40992.0,40985.0,0.061004]
["bitfinex","BTCUSD",1645131447430,0.00033623,40992.0,40985.0,0.12200743]
["bitfinex","BTCUSD",1645131447631,0.3256861,40993.0,40984.0,0.1]
["bitfinex","BTCUSD",1645131447837,0.21075934,40989.0,40984.0,0.1]
["bitfinex","BTCUSD",1645131448032,2.73488334,40991.0,40984.0,0.1]
["bitfinex","BTCUSD",1645131448284,0.3256861,40993.0,40984.0,0.1]
["bitfinex","BTCUSD",1645131448480,0.26559621,40986.0,40984.0,0.1]
["bitfinex","BTCUSD",1645131449082,0.26396317,40988.0,40984.0,0.1]
["bitfinex","BTCUSD",1645131449683,0.00024698,40994.0,40984.0,0.1]
["bitfinex","BTCUSD",1645131450083,0.34524118,40992.0,40984.0,0.1]
["bitfinex","BTCUSD",1645131450487,0.34246954,40992.0,40984.0,0.1]
["bitfinex","BTCUSD",1645131450683,0.39246954,40992.0,40984.0,0.1]
["bitfinex","BTCUSD",1645131450883,0.44246954,40992.0,40984.0,0.1]
["bitfinex","BTCUSD",1645131451084,0.31496397,40990.0,40985.0,0.1]
["bitfinex","BTCUSD",1645131451287,0.43975364,40989.0,40985.0,0.1]
["bitfinex","BTCUSD",1645131451684,0.222058,40989.0,40985.0,0.1]
["bitfinex","BTCUSD",1645131451885,0.38844385,40989.0,40985.0,0.1]
["bitfinex","BTCUSD",1645131452125,0.061029,40988.0,40985.0,0.1]
["bitfinex","BTCUSD",1645131452927,0.183083,40988.0,40985.0,0.1]
["bitfinex","BTCUSD",1645131453132,0.24411022,40988.0,40985.0,0.1]
["bitfinex","BTCUSD",1645131453729,0.111026,40987.0,40985.0,0.1]
["bitfinex","BTCUSD",1645131454133,0.05,40987.0,40985.0,0.1]
["bitfinex","BTCUSD",1645131454330,0.05,40989.0,40985.0,0.1]
["bitfinex","BTCUSD",1645131454530,0.0095,40990.0,40985.0,0.1]
["bitfinex","BTCUSD",1645131454730,0.00035564,40994.0,40985.0,0.1]
["bitfinex","BTCUSD",1645131455230,0.20476227,40989.0,40985.0,0.1]
["bitfinex","BTCUSD",1645131455431,0.41107795,40989.0,40985.0,0.1]
["bitfinex","BTCUSD",1645131455632,0.3137064,40986.0,40985.0,0.1]
["bitfinex","BTCUSD",1645131455882,0.46107795,40989.0,40985.0,0.1]
["bitfinex","BTCUSD",1645131456077,0.25631568,40989.0,40985.0,0.1]
["bitfinex","BTCUSD",1645131456678,0.053,40989.0,40985.0,0.1]
["bitfinex","BTCUSD",1645131456879,0.003,40989.0,40985.0,0.1]
["bitfinex","BTCUSD",1645131457482,0.003,40989.0,40986.0,0.333565]
["bitfinex","BTCUSD",1645131457681,2.6546,41000.0,40989.0,0.006]
["bitfinex","BTCUSD",1645131457682,0.43530915,40999.0,40989.0,0.006]
["bitfinex","BTCUSD",1645131457883,0.0095,40998.0,40989.0,0.006]
["bitfinex","BTCUSD",1645131458079,0.00035565,40994.0,40990.0,0.333565]
["bitfinex","BTCUSD",1645131458286,0.00035565,40994.0,40992.0,0.060997]
["bitfinex","BTCUSD",1645131458486,0.00035565,40994.0,40993.0,0.63265213]
["bitfinex","BTCUSD",1645131458782,0.0095,40998.0,40993.0,0.433565]
["bitfinex","BTCUSD",1645131459082,0.00035567,40996.0,40993.0,0.1]
["bitfinex","BTCUSD",1645131459281,0.00035567,40996.0,40994.0,0.333565]
["bitfinex","BTCUSD",1645131459528,0.00035567,40996.0,40994.0,0.432025]
["bitfinex","BTCUSD",1645131459930,0.25352809,40998.0,40994.0,0.432025]
["bitfinex","BTCUSD",1645131460330,0.00035567,40997.0,40994.0,0.432025]
["bitfinex","BTCUSD",1645131460531,0.06136167,40997.0,40994.0,0.432025]
["bitfinex","BTCUSD",1645131461232,0.061006,40997.0,40994.0,0.432025]
["bitfinex","BTCUSD",1645131461432,0.061006,40997.0,40994.0,0.333565]
["bitfinex","BTCUSD",1645131462233,0.061006,40997.0,40994.0,0.334565]
["bitfinex","BTCUSD",1645131463480,0.061006,40997.0,40994.0,0.333565]
["bitfinex","BTCUSD",1645131463682,0.061006,40997.0,40994.0,0.433565]
["bitfinex","BTCUSD",1645131463983,0.0095,40998.0,40994.0,0.433565]
["bitfinex","BTCUSD",1645131463984,0.0003438,40998.0,40995.0,0.333174]
["bitfinex","BTCUSD",1645131464180,0.0003438,40998.0,40995.0,0.399654]
["bitfinex","BTCUSD",1645131464383,0.0003438,40998.0,40995.0,0.499654]
["bitfinex","BTCUSD",1645131464579,0.0003438,40998.0,40995.0,0.74946243]
["bitfinex","BTCUSD",1645131464779,0.0003438,40998.0,40995.0,0.5606423]
["bitfinex","BTCUSD",1645131464981,2.418,41000.0,40997.0,0.333174]
["bitfinex","BTCUSD",1645131465178,0.00034379,40999.0,40997.0,0.333174]
["bitfinex","BTCUSD",1645131465980,0.00034379,40999.0,40997.0,0.394163]
["bitfinex","BTCUSD",1645131466186,2.418,41000.0,40996.0,0.060986]
["bitfinex","BTCUSD",1645131466386,2.41833383,41000.0,40997.0,0.002]
["bitfinex","BTCUSD",1645131467238,0.25132168,40998.0,40997.0,0.002]
["bitfinex","BTCUSD",1645131467636,2.418,41000.0,40994.0,0.433565]
["bitfinex","BTCUSD",1645131468338,0.24861009,40997.0,40994.0,0.433565]
["bitfinex","BTCUSD",1645131468538,0.001,40998.0,40994.0,0.433565]
["bitfinex","BTCUSD",1645131468742,0.27498207,40996.0,40994.0,0.433565]
["bitfinex","BTCUSD",1645131469138,0.001,40998.0,40997.0,0.1]
["bitfinex","BTCUSD",1645131469538,0.00067253,40998.0,40997.0,0.1]
["bitfinex","BTCUSD",1645131469738,2.61219067,41000.0,40997.0,0.1]
["bitfinex","BTCUSD",1645131469939,2.61252674,41000.0,40997.0,0.1]
["bitfinex","BTCUSD",1645131470340,0.34670374,40999.0,40997.0,0.1]
["bitfinex","BTCUSD",1645131471680,0.70906749,40999.0,40997.0,0.1]
["bitfinex","BTCUSD",1645131471881,0.34670374,40999.0,40997.0,0.1]
["bitfinex","BTCUSD",1645131472280,0.001,40999.0,40997.0,0.1]
["bitfinex","BTCUSD",1645131473283,0.30891709,40998.0,40997.0,0.1]
["bitfinex","BTCUSD",1645131473486,0.49370208,40998.0,40997.0,0.06]
["bitfinex","BTCUSD",1645131473885,0.54370208,40998.0,40997.0,0.06]
["bitfinex","BTCUSD",1645131474288,0.23578499,40998.0,40997.0,0.06]
["bitfinex","BTCUSD",1645131474728,0.001,40998.0,40997.0,0.06]
["bitfinex","BTCUSD",1645131475529,0.36236375,40999.0,40997.0,0.06]
["bitfinex","BTCUSD",1645131475831,0.34533669,40998.0,40997.0,0.06]
["bitfinex","BTCUSD",1645131477233,0.74022684,40998.0,40997.0,0.06]
["bitfinex","BTCUSD",1645131477433,0.74022684,40998.0,40997.0,0.05400001]
["bitfinex","BTCUSD",1645131477632,0.8874583,40998.0,40997.0,0.05400001]
["bitfinex","BTCUSD",1645131477831,0.88512684,40998.0,40997.0,0.05400001]
["bitfinex","BTCUSD",1645131478032,1.0323583,40998.0,40997.0,0.05400001]
["bitfinex","BTCUSD",1645131478285,1.0343583,40998.0,40997.0,0.05400001]
["bitfinex","BTCUSD",1645131478479,2.73685051,40998.0,40997.0,0.05400001]
["bitfinex","BTCUSD",1645131479079,2.73685051,40998.0,40997.0,0.04091436]
["bitfinex","BTCUSD",1645131479285,0.68946815,40998.0,40997.0,0.04091436]
["bitfinex","BTCUSD",1645131479480,0.58746815,40998.0,40997.0,0.04091436]
["bitfinex","BTCUSD",1645131479884,0.63746815,40998.0,40997.0,0.04091436]
["bitfinex","BTCUSD",1645131480280,0.49123669,40998.0,40997.0,0.04091436]
["bitfinex","BTCUSD",1645131481283,0.68609696,40998.0,40997.0,0.04091436]
["bitfinex","BTCUSD",1645131481487,0.1449,40998.0,40997.0,0.04091436]
["bitfinex","BTCUSD",1645131481686,0.0449,40998.0,40997.0,0.04091436]
["bitfinex","BTCUSD",1645131481889,2.418,41000.0,40997.0,0.04091436]
["bitfinex","BTCUSD",1645131482130,2.41833566,41000.0,40997.0,0.04091436]
["bitfinex","BTCUSD",1645131482334,0.001,40998.0,40997.0,0.04091436]
["bitfinex","BTCUSD",1645131482630,0.001,40998.0,40997.0,0.44409479]
["bitfinex","BTCUSD",1645131482829,0.001,40998.0,40997.0,0.74045157]
["bitfinex","BTCUSD",1645131483029,0.001,40998.0,40997.0,0.45924814]
["bitfinex","BTCUSD",1645131483428,0.001,40998.0,40997.0,0.79242214]
["bitfinex","BTCUSD",1645131483633,2.41833566,41000.0,40998.0,0.121958]
["bitfinex","BTCUSD",1645131483833,2.41833566,41000.0,40999.0,0.3194797]
["bitfinex","BTCUSD",1645131484031,2.41833566,41000.0,40999.0,0.6526537]
["bitfinex","BTCUSD",1645131484228,2.418,41000.0,40999.0,0.7526537]
["bitfinex","BTCUSD",1645131484629,2.418,41000.0,40999.0,0.433174]
["bitfinex","BTCUSD",1645131485030,2.418,41000.0,40999.0,0.432681]
["bitfinex","BTCUSD",1645131485232,2.418,41000.0,40999.0,0.493654]
["bitfinex","BTCUSD",1645131485433,2.418,41000.0,40997.0,0.25615175]
["bitfinex","BTCUSD",1645131485434,2.418,41000.0,40997.0,0.07321436]
["bitfinex","BTCUSD",1645131485633,2.418,41000.0,40997.0,0.04091436]
["bitfinex","BTCUSD",1645131486086,2.418,41000.0,40998.0,0.333142]
["bitfinex","BTCUSD",1645131486285,2.418,41000.0,40999.0,0.060978]
["bitfinex","BTCUSD",1645131486484,2.42,41000.0,40999.0,0.060978]
["bitfinex","BTCUSD",1645131486686,2.42,41000.0,40999.0,0.39803831]
["bitfinex","BTCUSD",1645131487289,2.42,41000.0,40999.0,1.07159222]
["bitfinex","BTCUSD",1645131487585,2.42,41000.0,40999.0,1.40473422]
["bitfinex","BTCUSD",1645131487787,1.86363116,41000.0,40999.0,1.45473422]
["bitfinex","BTCUSD",1645131488386,1.86363116,41000.0,40999.0,0.54412]
["bitfinex","BTCUSD",1645131488588,1.86363116,41000.0,40997.0,0.04091436]
["bitfinex","BTCUSD",1645131490430,1.86463116,41000.0,40997.0,0.04091436]
["bitfinex","BTCUSD",1645131491731,1.86363116,41000.0,40997.0,0.04091436]
["bitfinex","BTCUSD",1645131492430,1.86463116,41000.0,40997.0,0.04091436]
["bitfinex","BTCUSD",1645131492631,0.19534458,40999.0,40997.0,0.04091436]
["bitfinex","BTCUSD",1645131493285,0.29996031,40998.0,40997.0,0.04091436]
["bitfinex","BTCUSD",1645131494482,0.30196031,40998.0,40997.0,0.04091436]
["bitfinex","BTCUSD",1645131495082,0.002,40998.0,40997.0,0.04091436]
["bitfinex","BTCUSD",1645131495680,1.86398705,41000.0,40997.0,0.04091436]
["bitfinex","BTCUSD",1645131496083,1.86363116,41000.0,40997.0,0.04091436]
["bitfinex","BTCUSD",1645131496283,1.86363116,41000.0,40999.0,0.31195495]
["bitfinex","BTCUSD",1645131496581,1.86363116,41000.0,40997.0,0.04191436]
["bitfinex","BTCUSD",1645131496582,1.70503116,41000.0,40997.0,0.04191436]
["bitfinex","BTCUSD",1645131497432,1.70503116,41000.0,40997.0,0.3637378]
["bitfinex","BTCUSD",1645131497630,1.70503116,41000.0,40997.0,0.4237258]
["bitfinex","BTCUSD",1645131498030,1.70503116,41000.0,40997.0,0.16288736]
["bitfinex","BTCUSD",1645131498230,1.70503116,41000.0,40997.0,0.04118736]
["bitfinex","BTCUSD",1645131498432,1.70603116,41000.0,40997.0,0.04118736]
["bitfinex","BTCUSD",1645131499334,1.70603116,41000.0,40994.0,0.333565]
["bitfinex","BTCUSD",1645131499531,0.31004661,40997.0,40994.0,0.333565]
["bitfinex","BTCUSD",1645131499733,0.061012,40996.0,40994.0,0.333565]
["bitfinex","BTCUSD",1645131499936,0.56275695,40995.0,40994.0,0.333565]
["bitfinex","BTCUSD",1645131500134,1.16403726,40995.0,40994.0,0.333565]
["bitfinex","BTCUSD",1645131500332,1.16403726,40995.0,40989.0,0.006]
["bitfinex","BTCUSD",1645131500333,1.35,40994.0,40989.0,0.006]
["bitfinex","BTCUSD",1645131500634,0.394201,40991.0,40989.0,0.006]
["bitfinex","BTCUSD",1645131500885,0.05,40992.0,40989.0,0.006]
["bitfinex","BTCUSD",1645131501085,0.0449,40993.0,40989.0,0.006]
["bitfinex","BTCUSD",1645131501283,0.333182,40992.0,40989.0,0.006]
["bitfinex","BTCUSD",1645131501890,0.0449,40993.0,40989.0,0.006]
["bitfinex","BTCUSD",1645131502091,1.70503116,41000.0,40989.0,0.006]
["bitfinex","BTCUSD",1645131502092,0.30977265,40998.0,40989.0,0.006]
["bitfinex","BTCUSD",1645131502289,0.0097,40998.0,40989.0,0.067]
["bitfinex","BTCUSD",1645131502491,0.0097,40998.0,40990.0,0.29351859]
["bitfinex","BTCUSD",1645131502492,0.001,40992.0,40990.0,0.29351859]
["bitfinex","BTCUSD",1645131502688,0.001,40992.0,40991.0,0.333182]
["bitfinex","BTCUSD",1645131502888,0.001,40992.0,40991.0,0.74346556]
["bitfinex","BTCUSD",1645131503086,0.001,40992.0,40991.0,1.08548772]
["bitfinex","BTCUSD",1645131503587,0.001,40992.0,40991.0,0.494175]
["bitfinex","BTCUSD",1645131503786,0.001,40992.0,40991.0,0.333182]
["bitfinex","BTCUSD",1645131503987,0.001,40992.0,40989.0,0.067]
["bitfinex","BTCUSD",1645131504188,0.001,40992.0,40990.0,0.333182]
["bitfinex","BTCUSD",1645131504386,0.0003336,40994.0,40990.0,0.333182]
["bitfinex","BTCUSD",1645131504635,0.0097,40998.0,40989.0,0.067]
["bitfinex","BTCUSD",1645131504836,0.00030897,40994.0,40993.0,0.31071875]
["bitfinex","BTCUSD",1645131505042,0.00030897,40994.0,40993.0,0.75114]
["bitfinex","BTCUSD",1645131505238,0.00030897,40994.0,40993.0,0.483182]
["bitfinex","BTCUSD",1645131505437,0.00030897,40994.0,40993.0,0.503092]
["bitfinex","BTCUSD",1645131505838,1.70503116,41000.0,40995.0,0.12196978]
["bitfinex","BTCUSD",1645131506038,0.00030897,40996.0,40995.0,0.125015]
["bitfinex","BTCUSD",1645131506437,0.00030897,40996.0,40995.0,0.06403]
["bitfinex","BTCUSD",1645131506839,0.333182,40996.0,40995.0,0.06403]
["bitfinex","BTCUSD",1645131507043,0.333182,40996.0,40993.0,0.002]
["bitfinex","BTCUSD",1645131507044,0.38680506,40999.0,40993.0,0.002]
["bitfinex","BTCUSD",1645131507239,0.00980897,40998.0,40993.0,0.002]
["bitfinex","BTCUSD",1645131507439,0.31958162,40998.0,40993.0,0.002]
["bitfinex","BTCUSD",1645131507643,0.25021853,40997.0,40993.0,0.002]
["bitfinex","BTCUSD",1645131507838,0.30021853,40997.0,40993.0,0.002]
["bitfinex","BTCUSD",1645131508284,0.20113927,40991.0,40987.0,0.061003]
["bitfinex","BTCUSD",1645131508480,0.61029947,40997.0,40987.0,0.061003]
["bitfinex","BTCUSD",1645131508780,0.30052682,40997.0,40986.0,0.009]
["bitfinex","BTCUSD",1645131509381,0.05,40997.0,40990.0,0.121995]
["bitfinex","BTCUSD",1645131509581,0.00031005,40995.0,40990.0,0.060999]
["bitfinex","BTCUSD",1645131510481,0.21438891,40998.0,40990.0,0.061999]
["bitfinex","BTCUSD",1645131510881,0.00031005,40995.0,40990.0,0.061999]
["bitfinex","BTCUSD",1645131511686,0.4709669,40998.0,40990.0,0.060999]
["bitfinex","BTCUSD",1645131511886,0.5209669,40998.0,40990.0,0.060999]
["bitfinex","BTCUSD",1645131512128,0.0003102,40995.0,40990.0,0.060999]
["bitfinex","BTCUSD",1645131512329,0.0003102,40995.0,40989.0,0.067005]
["bitfinex","BTCUSD",1645131512529,0.30941442,40991.0,40990.0,0.001]
["bitfinex","BTCUSD",1645131512730,0.06100989,40993.0,40990.0,0.001]
["bitfinex","BTCUSD",1645131512934,0.18302678,40996.0,40990.0,0.001]
["bitfinex","BTCUSD",1645131513230,0.0003101,40994.0,40990.0,0.001]
["bitfinex","BTCUSD",1645131513430,0.0003101,40994.0,40990.0,0.062002]
["bitfinex","BTCUSD",1645131513628,0.0003101,40994.0,40990.0,0.061002]
["bitfinex","BTCUSD",1645131514029,0.21419221,40997.0,40990.0,0.056002]
["bitfinex","BTCUSD",1645131514430,0.00031011,40994.0,40990.0,0.057002]
["bitfinex","BTCUSD",1645131515330,0.21419221,40997.0,40990.0,0.057002]
["bitfinex","BTCUSD",1645131515536,0.00031007,40994.0,40990.0,0.057002]
["bitfinex","BTCUSD",1645131515795,0.00031007,40994.0,40990.0,0.056002]
["bitfinex","BTCUSD",1645131516592,0.21419221,40997.0,40990.0,0.057002]
["bitfinex","BTCUSD",1645131516791,0.00031007,40994.0,40990.0,0.057002]
["bitfinex","BTCUSD",1645131517292,0.32955746,40993.0,40990.0,0.057002]
["bitfinex","BTCUSD",1645131517694,0.32955746,40993.0,40990.0,0.001]
["bitfinex","BTCUSD",1645131518295,0.32955746,40993.0,40989.0,0.006]
["bitfinex","BTCUSD",1645131518495,0.05,40993.0,40989.0,0.006]
["bitfinex","BTCUSD",1645131518894,0.23833944,40993.0,40989.0,0.006]
["bitfinex","BTCUSD",1645131519094,0.06100629,40995.0,40989.0,0.006]
["bitfinex","BTCUSD",1645131519095,0.00031008,40994.0,40989.0,0.006]
["bitfinex","BTCUSD",1645131519529,0.00031008,40994.0,40989.0,0.067004]
["bitfinex","BTCUSD",1645131520127,0.52400793,40997.0,40989.0,0.067004]
["bitfinex","BTCUSD",1645131520128,0.24823595,40996.0,40989.0,0.067004]
["bitfinex","BTCUSD",1645131520328,0.00031008,40994.0,40990.0,0.32781681]
["bitfinex","BTCUSD",1645131520528,0.00031008,40994.0,40989.0,0.067004]
["bitfinex","BTCUSD",1645131521131,0.21123967,40991.0,40989.0,0.067004]
["bitfinex","BTCUSD",1645131521332,0.21123967,40991.0,40989.0,0.006]
["bitfinex","BTCUSD",1645131521732,0.21123967,40991.0,40989.0,0.007]
["bitfinex","BTCUSD",1645131522135,0.26123967,40991.0,40989.0,0.007]
["bitfinex","BTCUSD",1645131522537,0.26123967,40991.0,40989.0,0.006]
["bitfinex","BTCUSD",1645131522835,0.71001124,40990.0,40989.0,0.006]
["bitfinex","BTCUSD",1645131523291,0.87420345,40990.0,40989.0,0.006]
["bitfinex","BTCUSD",1645131523482,0.71001124,40990.0,40989.0,0.006]
["bitfinex","BTCUSD",1645131523681,0.33803421,40990.0,40989.0,0.006]
["bitfinex","BTCUSD",1645131524183,0.173842,40990.0,40989.0,0.006]
["bitfinex","BTCUSD",1645131524384,0.0518,40990.0,40989.0,0.006]
["bitfinex","BTCUSD",1645131524783,0.330561,40990.0,40989.0,0.006]
["bitfinex","BTCUSD",1645131524986,0.327561,40990.0,40989.0,0.006]
["bitfinex","BTCUSD",1645131525788,0.67735462,40990.0,40989.0,0.006]
["bitfinex","BTCUSD",1645131525985,1.4,40989.0,40984.0,0.001]
["bitfinex","BTCUSD",1645131526187,1.8655788,40988.0,40984.0,0.001]
["bitfinex","BTCUSD",1645131526385,0.36175814,40986.0,40984.0,0.001]
["bitfinex","BTCUSD",1645131526685,0.74909636,40985.0,40984.0,0.001]
["bitfinex","BTCUSD",1645131527133,0.2325014,40984.0,40983.0,0.1]
["bitfinex","BTCUSD",1645131527435,0.66418802,40984.0,40983.0,0.1]
["bitfinex","BTCUSD",1645131527635,0.82838023,40984.0,40983.0,0.1]
["bitfinex","BTCUSD",1645131527837,0.66418802,40984.0,40983.0,0.1]
["bitfinex","BTCUSD",1645131528035,0.3313014,40984.0,40983.0,0.1]
["bitfinex","BTCUSD",1645131528336,0.0988,40984.0,40983.0,0.1]
["bitfinex","BTCUSD",1645131528935,0.44544328,40984.0,40983.0,0.1]
["bitfinex","BTCUSD",1645131529332,0.67935296,40984.0,40983.0,0.1]
["bitfinex","BTCUSD",1645131529535,1.01253496,40984.0,40983.0,0.1]
["bitfinex","BTCUSD",1645131529734,0.68235296,40984.0,40983.0,0.1]
["bitfinex","BTCUSD",1645131529938,0.20900307,40970.0,40967.0,0.00023652]
["bitfinex","BTCUSD",1645131530139,0.16223571,40979.0,40970.0,0.3457795]
["bitfinex","BTCUSD",1645131530140,0.05,40972.0,40970.0,0.3457795]
["bitfinex","BTCUSD",1645131530334,0.0630876,40971.0,40970.0,0.3457795]
["bitfinex","BTCUSD",1645131530534,0.57084239,40971.0,40970.0,0.3457795]
["bitfinex","BTCUSD",1645131530792,2.69,40970.0,40964.0,0.00023652]
["bitfinex","BTCUSD",1645131530993,2.69,40970.0,40955.0,0.002]
["bitfinex","BTCUSD",1645131530994,2.9168325,40966.0,40962.0,0.00023652]
["bitfinex","BTCUSD",1645131531188,2.9168325,40966.0,40955.0,0.002]
["bitfinex","BTCUSD",1645131531189,1.29,40961.0,40957.0,0.00023652]
["bitfinex","BTCUSD",1645131531389,0.0488,40960.0,40957.0,0.333182]
["bitfinex","BTCUSD",1645131531686,0.0488,40960.0,40959.0,0.333182]
["bitfinex","BTCUSD",1645131532189,0.0488,40960.0,40958.0,0.333182]
["bitfinex","BTCUSD",1645131532586,0.0488,40960.0,40958.0,0.33341852]
["bitfinex","BTCUSD",1645131533592,0.0488,40960.0,40958.0,0.333182]
["bitfinex","BTCUSD",1645131533788,0.0488,40960.0,40958.0,0.33341852]
["bitfinex","BTCUSD",1645131534528,0.0488,40960.0,40958.0,0.56399582]
["bitfinex","BTCUSD",1645131534727,0.0488,40960.0,40958.0,0.5637593]
["bitfinex","BTCUSD",1645131534929,0.0488,40960.0,40958.0,0.85538639]
["bitfinex","BTCUSD",1645131535127,0.0488,40960.0,40958.0,0.56399582]
["bitfinex","BTCUSD",1645131536029,0.0488,40960.0,40958.0,0.333182]
["bitfinex","BTCUSD",1645131536335,0.0488,40960.0,40958.0,0.33341852]
["bitfinex","BTCUSD",1645131537129,0.0488,40960.0,40958.0,0.333182]
["bitfinex","BTCUSD",1645131537329,0.0488,40960.0,40958.0,0.33341852]
["bitfinex","BTCUSD",1645131538490,0.072764,40965.0,40958.0,0.33341852]
["bitfinex","BTCUSD",1645131538491,0.0117,40965.0,40958.0,0.33341852]
["bitfinex","BTCUSD",1645131538890,0.0117,40965.0,40958.0,0.39301852]
["bitfinex","BTCUSD",1645131539084,0.0117,40965.0,40959.0,0.33700554]
["bitfinex","BTCUSD",1645131539085,0.27799419,40965.0,40959.0,0.33700554]
["bitfinex","BTCUSD",1645131539286,0.27799419,40965.0,40960.0,0.333182]
["bitfinex","BTCUSD",1645131539489,0.27799419,40965.0,40960.0,0.33341852]
["bitfinex","BTCUSD",1645131539689,0.24410012,40964.0,40960.0,0.33341852]
["bitfinex","BTCUSD",1645131539885,0.25997305,40964.0,40960.0,0.33341852]
["bitfinex","BTCUSD",1645131540087,0.12573841,40964.0,40960.0,0.33341852]
["bitfinex","BTCUSD",1645131540288,1.4,40966.0,40959.0,0.00010943]
["bitfinex","BTCUSD",1645131540489,1.4,40966.0,40959.0,0.00024043]
["bitfinex","BTCUSD",1645131540490,0.05,40964.0,40959.0,0.00024043]
["bitfinex","BTCUSD",1645131540687,1.71491856,40963.0,40958.0,0.001]
["bitfinex","BTCUSD",1645131540886,0.01411582,40961.0,40958.0,0.001]
["bitfinex","BTCUSD",1645131541087,0.34547253,40960.0,40958.0,0.001]
["bitfinex","BTCUSD",1645131541287,0.42988106,40959.0,40958.0,0.001]
["bitfinex","BTCUSD",1645131541590,0.63402324,40959.0,40957.0,0.00024043]
["bitfinex","BTCUSD",1645131541788,0.14654072,40958.0,40956.0,0.00224043]
["bitfinex","BTCUSD",1645131542035,0.06190284,40957.0,40956.0,0.0025966]
["bitfinex","BTCUSD",1645131542436,0.0488,40957.0,40956.0,0.3359856]
["bitfinex","BTCUSD",1645131543037,0.0488,40957.0,40956.0,0.33562943]
["bitfinex","BTCUSD",1645131543537,0.35503304,40957.0,40956.0,0.33562943]
["bitfinex","BTCUSD",1645131543738,0.63502391,40957.0,40956.0,0.33562943]
["bitfinex","BTCUSD",1645131544141,0.96841291,40957.0,40956.0,0.00224043]
["bitfinex","BTCUSD",1645131544938,1.1348601,40957.0,40956.0,0.00224043]
["bitfinex","BTCUSD",1645131545342,1.31058995,40957.0,40956.0,0.00224043]
["bitfinex","BTCUSD",1645131545542,2.75058995,40957.0,40956.0,0.00224043]
["bitfinex","BTCUSD",1645131545795,2.75258995,40957.0,40956.0,0.00224043]
["bitfinex","BTCUSD",1645131546695,2.75258995,40957.0,40954.0,0.00033592]
["bitfinex","BTCUSD",1645131546696,1.351095,40955.0,40954.0,0.00033592]
["bitfinex","BTCUSD",1645131546890,1.351095,40955.0,40952.0,0.002]
["bitfinex","BTCUSD",1645131546891,1.29,40953.0,40952.0,0.002]
["bitfinex","BTCUSD",1645131547090,1.722189,40953.0,40952.0,0.00033926]
["bitfinex","BTCUSD",1645131547291,2.03863619,40953.0,40952.0,0.00033926]
["bitfinex","BTCUSD",1645131547490,1.13798758,40953.0,40948.0,0.00234389]
["bitfinex","BTCUSD",1645131547690,0.61858229,40952.0,40951.0,0.00323809]
["bitfinex","BTCUSD",1645131547891,0.50044048,40952.0,40951.0,0.00323809]
["bitfinex","BTCUSD",1645131548089,0.33399329,40952.0,40951.0,0.00323809]
["bitfinex","BTCUSD",1645131548292,0.34581485,40949.0,40940.0,0.002]
["bitfinex","BTCUSD",1645131548494,0.34296909,40948.0,40940.0,0.002]
["bitfinex","BTCUSD",1645131548891,0.44296909,40948.0,40940.0,0.002]
["bitfinex","BTCUSD",1645131549092,0.50405309,40948.0,40940.0,0.002]
["bitfinex","BTCUSD",1645131549395,0.27759425,40945.0,40940.0,0.002]
["bitfinex","BTCUSD",1645131549632,0.0610904,40945.0,40940.0,0.002]
["bitfinex","BTCUSD",1645131550034,0.34496909,40948.0,40940.0,0.002]
["bitfinex","BTCUSD",1645131550234,0.0488,40947.0,40940.0,0.002]
["bitfinex","BTCUSD",1645131550431,0.0488,40947.0,40941.0,0.26825797]
["bitfinex","BTCUSD",1645131550633,0.002,40948.0,40943.0,0.2560443]
["bitfinex","BTCUSD",1645131550839,0.002,40948.0,40944.0,0.3039371]
["bitfinex","BTCUSD",1645131551039,0.002,40948.0,40943.0,0.3060443]
["bitfinex","BTCUSD",1645131551432,0.002,40948.0,40943.0,0.4060443]
["bitfinex","BTCUSD",1645131551636,0.0094,40954.0,40943.0,0.4060443]
["bitfinex","BTCUSD",1645131551637,0.24957507,40952.0,40943.0,0.4064005]
["bitfinex","BTCUSD",1645131551835,0.0094,40954.0,40943.0,0.0003562]
["bitfinex","BTCUSD",1645131551836,0.33051161,40945.0,40943.0,0.0003562]
["bitfinex","BTCUSD",1645131552139,0.061081,40944.0,40943.0,0.0003562]
["bitfinex","BTCUSD",1645131552533,0.061081,40944.0,40942.0,0.003]
["bitfinex","BTCUSD",1645131552936,0.4820701,40943.0,40942.0,0.003]
["bitfinex","BTCUSD",1645131553687,0.4850701,40943.0,40942.0,0.003]
["bitfinex","BTCUSD",1645131554087,0.4944701,40943.0,40942.0,0.003]
["bitfinex","BTCUSD",1645131554289,0.5944701,40943.0,40942.0,0.003]
["bitfinex","BTCUSD",1645131554489,0.5944701,40943.0,40942.0,0.0021041]
["bitfinex","BTCUSD",1645131554690,0.30727679,40943.0,40942.0,0.0021041]
["bitfinex","BTCUSD",1645131554890,0.35227679,40943.0,40942.0,0.0021041]
["bitfinex","BTCUSD",1645131555087,0.34927679,40943.0,40942.0,0.0021041]
["bitfinex","BTCUSD",1645131555488,0.24927679,40943.0,40942.0,0.0021041]
["bitfinex","BTCUSD",1645131555889,0.25127679,40943.0,40942.0,0.0021041]
["bitfinex","BTCUSD",1645131556189,0.24187679,40943.0,40942.0,0.0021041]
["bitfinex","BTCUSD",1645131556588,0.19687679,40943.0,40942.0,0.0021041]
["bitfinex","BTCUSD",1645131556789,0.53035479,40943.0,40942.0,0.0021041]
["bitfinex","BTCUSD",1645131557036,0.19687679,40943.0,40942.0,0.0021041]
["bitfinex","BTCUSD",1645131557237,0.19487679,40943.0,40942.0,0.0021041]
["bitfinex","BTCUSD",1645131557440,0.52835479,40943.0,40942.0,0.0021041]
["bitfinex","BTCUSD",1645131557935,0.69686978,40943.0,40942.0,0.0021041]
["bitfinex","BTCUSD",1645131558538,0.002,40943.0,40942.0,0.0021041]
["bitfinex","BTCUSD",1645131559138,0.06108453,40945.0,40942.0,0.0021041]
["bitfinex","BTCUSD",1645131559337,0.36055868,40945.0,40942.0,0.0021041]
["bitfinex","BTCUSD",1645131559536,0.06108453,40945.0,40942.0,0.0021041]
["bitfinex","BTCUSD",1645131559739,0.06108453,40945.0,40944.0,0.22360687]
["bitfinex","BTCUSD",1645131559939,0.39456253,40945.0,40944.0,0.22360687]
["bitfinex","BTCUSD",1645131560538,0.39278097,40945.0,40944.0,0.22360687]
["bitfinex","BTCUSD",1645131561386,0.39278097,40945.0,40942.0,0.00239269]
["bitfinex","BTCUSD",1645131561585,0.45565144,40944.0,40942.0,0.00239269]
["bitfinex","BTCUSD",1645131561785,0.12217344,40944.0,40942.0,0.00239269]
["bitfinex","BTCUSD",1645131562185,0.12217344,40944.0,40942.0,0.0021041]
["bitfinex","BTCUSD",1645131562586,0.333478,40943.0,40942.0,0.0021041]
["bitfinex","BTCUSD",1645131562785,0.12217344,40944.0,40942.0,0.0021041]
["bitfinex","BTCUSD",1645131563086,0.61399994,40943.0,40942.0,0.0021041]
["bitfinex","BTCUSD",1645131563687,0.28052194,40943.0,40942.0,0.0021041]
["bitfinex","BTCUSD",1645131564094,0.333478,40943.0,40942.0,0.0021041]
["bitfinex","BTCUSD",1645131564290,0.12517344,40944.0,40943.0,0.55506412]
["bitfinex","BTCUSD",1645131564291,0.003,40944.0,40943.0,0.55506412]
["bitfinex","BTCUSD",1645131564951,0.336478,40944.0,40943.0,0.55506412]
["bitfinex","BTCUSD",1645131565150,0.236478,40944.0,40943.0,0.55506412]
["bitfinex","BTCUSD",1645131565451,0.333478,40944.0,40943.0,0.55506412]
["bitfinex","BTCUSD",1645131565849,0.66573352,40944.0,40943.0,0.55606412]
["bitfinex","BTCUSD",1645131566249,0.91170198,40944.0,40943.0,0.55606412]
["bitfinex","BTCUSD",1645131566450,0.91170198,40944.0,40943.0,0.81606804]
["bitfinex","BTCUSD",1645131566849,0.79596145,40944.0,40943.0,0.81606804]
["bitfinex","BTCUSD",1645131567049,0.383478,40944.0,40943.0,0.55606412]
["bitfinex","BTCUSD",1645131567252,0.383478,40944.0,40943.0,0.55506412]
["bitfinex","BTCUSD",1645131567849,0.386478,40944.0,40943.0,0.55506412]
["bitfinex","BTCUSD",1645131568485,0.053,40944.0,40943.0,0.55506412]
["bitfinex","BTCUSD",1645131568684,0.003,40944.0,40943.0,0.55506412]
["bitfinex","BTCUSD",1645131569084,0.0026,40945.0,40943.0,0.55506412]
["bitfinex","BTCUSD",1645131569284,0.333476,40944.0,40943.0,0.55506412]
["bitfinex","BTCUSD",1645131569886,0.0026,40945.0,40943.0,0.55506412]
["bitfinex","BTCUSD",1645131570190,0.333476,40944.0,40943.0,0.55506412]
["bitfinex","BTCUSD",1645131570688,0.236777,40944.0,40943.0,0.55506412]
["bitfinex","BTCUSD",1645131571286,0.286777,40944.0,40943.0,0.84251293]
["bitfinex","BTCUSD",1645131571489,0.347861,40944.0,40943.0,0.84251293]
["bitfinex","BTCUSD",1645131572237,0.347861,40944.0,40943.0,0.55506412]
["bitfinex","BTCUSD",1645131572745,0.397861,40944.0,40943.0,0.55506412]
["bitfinex","BTCUSD",1645131573136,0.69803957,40944.0,40943.0,0.55506412]
["bitfinex","BTCUSD",1645131573339,0.55,40942.0,40940.0,0.002]
["bitfinex","BTCUSD",1645131573541,0.35693076,40941.0,40940.0,0.002]
["bitfinex","BTCUSD",1645131573739,0.343076,40941.0,40940.0,0.002]
["bitfinex","BTCUSD",1645131573939,0.443076,40941.0,40940.0,0.002]
["bitfinex","BTCUSD",1645131574137,0.443076,40941.0,40937.0,0.003]
["bitfinex","BTCUSD",1645131574138,0.65959099,40941.0,40937.0,0.0004]
["bitfinex","BTCUSD",1645131574340,0.20413032,40940.0,40937.0,0.0004]
["bitfinex","BTCUSD",1645131574539,0.20413032,40940.0,40936.0,0.00078498]
["bitfinex","BTCUSD",1645131574540,0.236777,40939.0,40936.0,0.00078498]
["bitfinex","BTCUSD",1645131574840,0.42008,40939.0,40936.0,0.00078498]
["bitfinex","BTCUSD",1645131575342,0.52008,40939.0,40936.0,0.00078498]
["bitfinex","BTCUSD",1645131575539,0.39393373,40938.0,40936.0,0.00078498]
["bitfinex","BTCUSD",1645131575794,0.63286071,40937.0,40936.0,0.00078498]
["bitfinex","BTCUSD",1645131576186,0.236777,40935.0,40930.0,0.00078498]
["bitfinex","BTCUSD",1645131576386,0.333476,40933.0,40930.0,0.00078498]
["bitfinex","BTCUSD",1645131576787,0.333476,40933.0,40930.0,0.00089344]
["bitfinex","BTCUSD",1645131577190,0.75793875,40932.0,40930.0,0.00089344]
["bitfinex","BTCUSD",1645131577391,0.30390502,40931.0,40930.0,0.00089344]
["bitfinex","BTCUSD",1645131577604,0.54068202,40931.0,40930.0,0.00089344]
["bitfinex","BTCUSD",1645131577787,0.54068202,40931.0,40930.0,0.00078498]
["bitfinex","BTCUSD",1645131578786,0.70925179,40931.0,40930.0,0.00078498]
["bitfinex","BTCUSD",1645131579190,0.335476,40931.0,40930.0,0.00078498]
["bitfinex","BTCUSD",1645131579391,0.238777,40931.0,40930.0,0.00078498]
["bitfinex","BTCUSD",1645131579847,0.241377,40931.0,40930.0,0.00078498]
["bitfinex","BTCUSD",1645131580649,0.243377,40931.0,40930.0,0.33879868]
["bitfinex","BTCUSD",1645131580847,0.243377,40931.0,40930.0,0.00078498]
["bitfinex","BTCUSD",1645131580848,0.340076,40931.0,40930.0,0.00078498]
["bitfinex","BTCUSD",1645131581049,0.338076,40931.0,40930.0,0.00078498]
["bitfinex","BTCUSD",1645131581850,0.0046,40931.0,40930.0,0.00078498]
["bitfinex","BTCUSD",1645131582250,0.336076,40931.0,40930.0,0.00078498]
["bitfinex","BTCUSD",1645131582852,0.340076,40931.0,40930.0,0.00078498]
["bitfinex","BTCUSD",1645131583301,0.340076,40931.0,40925.0,0.001]
["bitfinex","BTCUSD",1645131583302,0.340076,40931.0,40924.0,0.0014092]
["bitfinex","BTCUSD",1645131583492,0.236777,40929.0,40924.0,0.0014092]
["bitfinex","BTCUSD",1645131584094,0.236777,40929.0,40924.0,0.00128678]
["bitfinex","BTCUSD",1645131584294,0.061108,40928.0,40924.0,0.00128678]
["bitfinex","BTCUSD",1645131584495,0.333476,40927.0,40924.0,0.00128678]
["bitfinex","BTCUSD",1645131584893,0.24410065,40925.0,40924.0,0.00128678]
["bitfinex","BTCUSD",1645131585095,0.48087765,40925.0,40924.0,0.00128678]
["bitfinex","BTCUSD",1645131586093,0.236777,40925.0,40924.0,0.00128678]
["bitfinex","BTCUSD",1645131586296,0.06110464,40927.0,40924.0,0.00128678]
["bitfinex","BTCUSD",1645131586694,0.001,40925.0,40924.0,0.00128678]
["bitfinex","BTCUSD",1645131586897,0.237777,40925.0,40915.0,0.061113]
["bitfinex","BTCUSD",1645131587145,0.333476,40924.0,40916.0,0.05]
["bitfinex","BTCUSD",1645131587351,0.39459,40924.0,40916.0,0.05]
["bitfinex","BTCUSD",1645131587747,0.236777,40921.0,40916.0,0.05]
["bitfinex","BTCUSD",1645131587947,0.23967392,40920.0,40916.0,0.05]
["bitfinex","BTCUSD",1645131588148,0.28967392,40920.0,40916.0,0.05]
["bitfinex","BTCUSD",1645131588550,0.333476,40919.0,40916.0,0.05]
["bitfinex","BTCUSD",1645131588747,0.061123,40918.0,40916.0,0.05]
["bitfinex","BTCUSD",1645131588948,0.62251581,40917.0,40916.0,0.05]
["bitfinex","BTCUSD",1645131589145,0.28903981,40917.0,40916.0,0.05]
["bitfinex","BTCUSD",1645131589347,0.62251581,40917.0,40916.0,0.05]
["bitfinex","BTCUSD",1645131589754,0.67251581,40917.0,40906.0,0.0031]
["bitfinex","BTCUSD",1645131589952,0.111138,40914.0,40906.0,0.29657377]
["bitfinex","BTCUSD",1645131590149,0.65120911,40913.0,40906.0,0.29657377]
["bitfinex","BTCUSD",1645131590351,0.63066546,40913.0,40906.0,0.29657377]
["bitfinex","BTCUSD",1645131590554,0.32514975,40918.0,40906.0,0.29657377]
["bitfinex","BTCUSD",1645131590803,0.045,40919.0,40909.0,0.05]
["bitfinex","BTCUSD",1645131590804,0.047,40919.0,40909.0,0.05]
["bitfinex","BTCUSD",1645131590994,0.34580482,40915.0,40909.0,0.05]
["bitfinex","BTCUSD",1645131591199,0.333476,40918.0,40910.0,0.00035607]
["bitfinex","BTCUSD",1645131591398,0.63146207,40918.0,40910.0,0.00035607]
["bitfinex","BTCUSD",1645131591597,0.05,40911.0,40910.0,0.00035607]
["bitfinex","BTCUSD",1645131591803,0.286777,40911.0,40910.0,0.00035607]
["bitfinex","BTCUSD",1645131591993,0.347918,40911.0,40910.0,0.00035607]
["bitfinex","BTCUSD",1645131592195,0.54656242,40911.0,40904.0,0.00142449]
["bitfinex","BTCUSD",1645131592395,0.54656242,40911.0,40908.0,0.00035607]
["bitfinex","BTCUSD",1645131592396,0.333476,40910.0,40908.0,0.00035607]
["bitfinex","BTCUSD",1645131592694,0.29792013,40909.0,40908.0,0.00035607]
["bitfinex","BTCUSD",1645131593495,0.29792013,40909.0,40901.0,0.0051]
["bitfinex","BTCUSD",1645131593700,0.39461091,40908.0,40906.0,0.00035608]
["bitfinex","BTCUSD",1645131594095,0.25852409,40907.0,40906.0,0.00035608]
["bitfinex","BTCUSD",1645131594298,0.394619,40906.0,40900.0,1.42498665]
["bitfinex","BTCUSD",1645131594537,0.26647226,40904.0,40900.0,1.42498665]
["bitfinex","BTCUSD",1645131594740,0.29792156,40903.0,40900.0,1.42356212]
["bitfinex","BTCUSD",1645131595937,0.4202095,40903.0,40900.0,1.42356212]
["bitfinex","BTCUSD",1645131596345,0.1834325,40903.0,40900.0,1.42356212]
["bitfinex","BTCUSD",1645131596541,0.06114456,40903.0,40900.0,1.42356212]
["bitfinex","BTCUSD",1645131597037,0.0598,40907.0,40900.0,1.42356212]
["bitfinex","BTCUSD",1645131597038,0.333476,40905.0,40900.0,1.42356212]
["bitfinex","BTCUSD",1645131597240,0.28932064,40907.0,40900.0,1.42356212]
["bitfinex","BTCUSD",1645131597442,0.50489153,40907.0,40900.0,1.42356212]
["bitfinex","BTCUSD",1645131597649,0.333476,40906.0,40900.0,1.42356212]
["bitfinex","BTCUSD",1645131598039,0.06113666,40904.0,40900.0,1.42356212]
["bitfinex","BTCUSD",1645131598291,0.333476,40903.0,40901.0,0.26313069]
["bitfinex","BTCUSD",1645131598484,0.62362053,40903.0,40901.0,0.00035609]
["bitfinex","BTCUSD",1645131598686,0.333476,40903.0,40901.0,0.00035609]
["bitfinex","BTCUSD",1645131598993,0.052,40907.0,40902.0,0.333476]
["bitfinex","BTCUSD",1645131598994,0.002,40907.0,40902.0,0.333476]
["bitfinex","BTCUSD",1645131599185,0.002,40907.0,40901.0,0.34633803]
["bitfinex","BTCUSD",1645131599186,0.002,40907.0,40904.0,0.333476]
["bitfinex","BTCUSD",1645131599388,0.42035594,40918.0,40904.0,0.333476]
["bitfinex","BTCUSD",1645131599389,0.42035594,40918.0,40905.0,1.4]
["bitfinex","BTCUSD",1645131599589,0.0087,40920.0,40917.0,0.31000007]
["bitfinex","BTCUSD",1645131599791,0.0087,40920.0,40918.0,0.39458]
["bitfinex","BTCUSD",1645131599987,0.333476,40919.0,40909.0,0.05]
["bitfinex","BTCUSD",1645131600191,0.48518595,40916.0,40903.0,0.32322216]
["bitfinex","BTCUSD",1645131600389,0.48518595,40916.0,40904.0,0.394602]
["bitfinex","BTCUSD",1645131600590,0.48518595,40916.0,40904.0,0.333476]
["bitfinex","BTCUSD",1645131600789,0.48518595,40916.0,40905.0,0.30902968]
["bitfinex","BTCUSD",1645131600991,0.48518595,40916.0,40909.0,0.333476]
["bitfinex","BTCUSD",1645131601191,0.48518595,40916.0,40909.0,0.378476]
["bitfinex","BTCUSD",1645131601391,0.48518595,40916.0,40909.0,0.600684]
["bitfinex","BTCUSD",1645131601593,0.48518595,40916.0,40910.0,0.061104]
["bitfinex","BTCUSD",1645131601790,0.48518595,40916.0,40912.0,0.32297831]
["bitfinex","BTCUSD",1645131602038,0.48518595,40916.0,40913.0,0.394757]
["bitfinex","BTCUSD",1645131602241,0.48518595,40916.0,40915.0,0.333642]
["bitfinex","BTCUSD",1645131602438,0.48518595,40916.0,40913.0,0.333642]
["bitfinex","BTCUSD",1645131602641,0.08421142,40914.0,40913.0,0.333642]
["bitfinex","BTCUSD",1645131603040,1.142e-05,40914.0,40913.0,0.333642]
["bitfinex","BTCUSD",1645131603241,0.48878595,40916.0,40913.0,0.539759]
["bitfinex","BTCUSD",1645131603443,0.48878595,40916.0,40915.0,0.15]
["bitfinex","BTCUSD",1645131603741,0.48878595,40916.0,40915.0,0.428642]
["bitfinex","BTCUSD",1645131604142,0.48878595,40916.0,40915.0,0.589734]
["bitfinex","BTCUSD",1645131604739,0.48778595,40916.0,40915.0,0.589734]
["bitfinex","BTCUSD",1645131605339,0.48778595,40916.0,40915.0,0.483642]
["bitfinex","BTCUSD",1645131605797,0.48778595,40916.0,40911.0,0.122225]
["bitfinex","BTCUSD",1645131605992,0.63739578,40915.0,40908.0,0.061123]
["bitfinex","BTCUSD",1645131606192,0.63739578,40915.0,40906.0,0.12224]
["bitfinex","BTCUSD",1645131606392,0.22322292,40911.0,40906.0,0.12224]
["bitfinex","BTCUSD",1645131606592,0.333642,40914.0,40906.0,0.12224]
["bitfinex","BTCUSD",1645131606797,0.20249826,40908.0,40906.0,0.12224]
["bitfinex","BTCUSD",1645131606993,0.05,40908.0,40905.0,0.002]
["bitfinex","BTCUSD",1645131607193,0.53778595,40916.0,40905.0,0.002]
["bitfinex","BTCUSD",1645131607194,0.48778595,40916.0,40905.0,0.002]
["bitfinex","BTCUSD",1645131607396,0.48778595,40916.0,40906.0,0.333642]
["bitfinex","BTCUSD",1645131607591,0.53778595,40916.0,40905.0,0.002]
["bitfinex","BTCUSD",1645131607794,0.53778595,40916.0,40909.0,0.061114]
["bitfinex","BTCUSD",1645131607795,0.48778595,40916.0,40909.0,0.061114]
["bitfinex","BTCUSD",1645131607995,0.48778595,40916.0,40910.0,0.66873243]
["bitfinex","BTCUSD",1645131608194,0.48778595,40916.0,40910.0,0.77983743]
["bitfinex","BTCUSD",1645131608394,0.48778595,40916.0,40910.0,0.60730343]
["bitfinex","BTCUSD",1645131608395,0.48518595,40916.0,40910.0,0.60730343]
["bitfinex","BTCUSD",1645131608594,0.48518595,40916.0,40910.0,0.50730343]
["bitfinex","BTCUSD",1645131608792,0.48518595,40916.0,40911.0,0.05]
["bitfinex","BTCUSD",1645131609194,0.0119902,40914.0,40911.0,0.05]
["bitfinex","BTCUSD",1645131609426,0.333642,40913.0,40911.0,0.05]
["bitfinex","BTCUSD",1645131609635,0.58669693,40912.0,40911.0,0.05]
["bitfinex","BTCUSD",1645131610035,0.87594209,40912.0,40911.0,0.05]
["bitfinex","BTCUSD",1645131610435,0.87594209,40912.0,40904.0,0.00035636]
["bitfinex","BTCUSD",1645131610639,0.05,40907.0,40904.0,0.00035636]
["bitfinex","BTCUSD",1645131610835,0.333642,40906.0,40904.0,0.00035636]
["bitfinex","BTCUSD",1645131611033,0.383642,40906.0,40904.0,0.00035636]
["bitfinex","BTCUSD",1645131611435,0.33825185,40905.0,40899.0,0.0020654]
["bitfinex","BTCUSD",1645131611634,0.333642,40901.0,40899.0,0.0020654]
["bitfinex","BTCUSD",1645131611836,0.20046458,40902.0,40899.0,0.0020654]
["bitfinex","BTCUSD",1645131612636,0.333642,40901.0,40899.0,0.0020654]
["bitfinex","BTCUSD",1645131612837,0.20046458,40902.0,40900.0,2.12423112]
["bitfinex","BTCUSD",1645131613038,0.333642,40901.0,40900.0,2.12423112]
["bitfinex","BTCUSD",1645131613791,0.62017488,40901.0,40900.0,2.12423112]
["bitfinex","BTCUSD",1645131614387,0.62017488,40901.0,40900.0,2.12323112]
["bitfinex","BTCUSD",1645131614593,0.63216508,40901.0,40900.0,2.12323112]
["bitfinex","BTCUSD",1645131614786,0.3456322,40901.0,40900.0,2.12323112]
["bitfinex","BTCUSD",1645131614989,0.0119902,40901.0,40900.0,2.12323112]
["bitfinex","BTCUSD",1645131615187,0.01114482,40901.0,40900.0,2.12323112]
["bitfinex","BTCUSD",1645131615386,0.01114482,40901.0,40900.0,2.27323112]
["bitfinex","BTCUSD",1645131615986,0.34478682,40901.0,40900.0,2.27323112]
["bitfinex","BTCUSD",1645131616388,0.39478682,40901.0,40900.0,2.12323112]
["bitfinex","BTCUSD",1645131616587,0.44478682,40901.0,40900.0,2.12323112]
["bitfinex","BTCUSD",1645131616788,0.39478682,40901.0,40900.0,2.12323112]
["bitfinex","BTCUSD",1645131617039,0.39478682,40901.0,40900.0,2.12423112]
["bitfinex","BTCUSD",1645131617244,0.01114482,40901.0,40900.0,2.12423112]
["bitfinex","BTCUSD",1645131617838,0.34478682,40901.0,40900.0,2.12423112]
["bitfinex","BTCUSD",1645131618038,0.39478682,40901.0,40900.0,2.12423112]
["bitfinex","BTCUSD",1645131618239,0.37591224,40901.0,40900.0,2.12423112]
["bitfinex","BTCUSD",1645131618440,0.37591224,40901.0,40900.0,2.12323112]
["bitfinex","BTCUSD",1645131619038,0.37591224,40901.0,40900.0,2.12423112]
["bitfinex","BTCUSD",1645131619641,0.03712052,40901.0,40900.0,2.12423112]
["bitfinex","BTCUSD",1645131619844,0.04227024,40901.0,40900.0,2.12423112]
["bitfinex","BTCUSD",1645131620040,0.01114482,40901.0,40900.0,2.12423112]
["bitfinex","BTCUSD",1645131620239,0.39478682,40901.0,40900.0,2.12323112]
["bitfinex","BTCUSD",1645131620641,0.01114482,40901.0,40900.0,2.12323112]
["bitfinex","BTCUSD",1645131620890,0.01114482,40901.0,40900.0,2.12423112]
["bitfinex","BTCUSD",1645131621490,0.01114482,40901.0,40900.0,2.17423112]
["bitfinex","BTCUSD",1645131621687,0.01114482,40901.0,40900.0,2.12423112]
["bitfinex","BTCUSD",1645131621888,0.01374482,40901.0,40900.0,2.12423112]
["bitfinex","BTCUSD",1645131622287,0.01374482,40901.0,40900.0,2.12323112]
["bitfinex","BTCUSD",1645131622288,0.02244482,40901.0,40900.0,2.12323112]
["bitfinex","BTCUSD",1645131623187,0.02244482,40901.0,40900.0,2.12523112]
["bitfinex","BTCUSD",1645131624189,0.02244482,40901.0,40900.0,2.36523112]
["bitfinex","BTCUSD",1645131624390,0.02244482,40901.0,40900.0,1.80969597]
["bitfinex","BTCUSD",1645131624936,0.35608682,40901.0,40900.0,1.80969597]
["bitfinex","BTCUSD",1645131625138,0.35608682,40901.0,40900.0,1.80769597]
["bitfinex","BTCUSD",1645131626235,0.35608682,40901.0,40900.0,1.80869597]
["bitfinex","BTCUSD",1645131627036,0.35608682,40901.0,40900.0,1.80969597]
["bitfinex","BTCUSD",1645131627438,0.02244482,40901.0,40900.0,1.80969597]
["bitfinex","BTCUSD",1645131628037,0.02244482,40901.0,40900.0,2.14069641]
["bitfinex","BTCUSD",1645131628485,0.35608682,40901.0,40900.0,1.80969597]
["bitfinex","BTCUSD",1645131628687,0.02244482,40901.0,40900.0,1.80969597]
["bitfinex","BTCUSD",1645131628887,0.02244482,40901.0,40900.0,1.80869597]
["bitfinex","BTCUSD",1645131629486,0.02244482,40901.0,40900.0,2.10117072]
["bitfinex","BTCUSD",1645131630494,0.02244482,40901.0,40900.0,2.22228072]
["bitfinex","BTCUSD",1645131630690,0.02244482,40901.0,40900.0,2.60592272]
["bitfinex","BTCUSD",1645131631290,0.02244482,40901.0,40900.0,2.27228072]
["bitfinex","BTCUSD",1645131631489,0.02244482,40901.0,40900.0,2.22228072]
["bitfinex","BTCUSD",1645131631687,0.02244482,40901.0,40900.0,2.14617072]
["bitfinex","BTCUSD",1645131631890,0.02244482,40901.0,40900.0,2.19617072]
["bitfinex","BTCUSD",1645131632149,0.02244482,40901.0,40900.0,2.25729472]
["bitfinex","BTCUSD",1645131632350,0.02244482,40901.0,40900.0,2.25629472]
["bitfinex","BTCUSD",1645131632952,0.02244482,40901.0,40900.0,2.25829472]
["bitfinex","BTCUSD",1645131634549,0.02244482,40901.0,40900.0,2.59193672]
["bitfinex","BTCUSD",1645131634748,0.02244482,40901.0,40900.0,2.58993672]
["bitfinex","BTCUSD",1645131634949,0.02244482,40901.0,40900.0,2.59193672]
["bitfinex","BTCUSD",1645131635253,0.0003566,40911.0,40900.0,2.59193672]
["bitfinex","BTCUSD",1645131635254,0.0003566,40911.0,40905.0,0.061116]
["bitfinex","BTCUSD",1645131635455,0.0003566,40911.0,40906.0,0.333642]
["bitfinex","BTCUSD",1645131635653,0.26810056,40914.0,40907.0,0.1]
["bitfinex","BTCUSD",1645131635893,0.00035664,40911.0,40908.0,0.333642]
["bitfinex","BTCUSD",1645131636694,0.00035664,40911.0,40910.0,0.333642]
["bitfinex","BTCUSD",1645131636893,0.26810056,40914.0,40910.0,0.455876]
["bitfinex","BTCUSD",1645131637094,0.00035665,40912.0,40910.0,0.122234]
["bitfinex","BTCUSD",1645131637294,0.00035665,40912.0,40911.0,0.333642]
["bitfinex","BTCUSD",1645131637695,0.00035665,40912.0,40911.0,0.428642]
["bitfinex","BTCUSD",1645131637897,0.00035665,40912.0,40911.0,0.518518]
["bitfinex","BTCUSD",1645131638102,0.48518595,40916.0,40912.0,0.061104]
["bitfinex","BTCUSD",1645131638298,0.00035665,40914.0,40913.0,0.378642]
["bitfinex","BTCUSD",1645131638496,0.00035665,40914.0,40913.0,0.48974546]
["bitfinex","BTCUSD",1645131638897,0.00035665,40914.0,40913.0,0.58974546]
["bitfinex","BTCUSD",1645131639297,0.48518595,40916.0,40913.0,0.71195146]
["bitfinex","BTCUSD",1645131639541,0.48518595,40916.0,40915.0,0.333642]
["bitfinex","BTCUSD",1645131639941,0.48518595,40916.0,40915.0,0.68984884]
["bitfinex","BTCUSD",1645131640140,0.20582763,40929.0,40916.0,1.4]
["bitfinex","BTCUSD",1645131640344,0.05,40930.0,40929.0,0.3107424]
["bitfinex","BTCUSD",1645131640345,0.25582763,40930.0,40929.0,0.3107424]
["bitfinex","BTCUSD",1645131640544,0.05,40930.0,40928.0,0.08936]
["bitfinex","BTCUSD",1645131640746,0.05,40930.0,40928.0,0.13936]
["bitfinex","BTCUSD",1645131640944,0.05,40930.0,40929.0,0.333642]
["bitfinex","BTCUSD",1645131641344,0.20582763,40937.0,40930.0,0.122164]
["bitfinex","BTCUSD",1645131641545,0.20582763,40937.0,40932.0,0.111082]
["bitfinex","BTCUSD",1645131641742,0.05,40933.0,40932.0,0.111082]
["bitfinex","BTCUSD",1645131642348,0.20582763,40940.0,40932.0,0.66188319]
["bitfinex","BTCUSD",1645131642648,0.20582763,40943.0,40935.0,0.333642]
["bitfinex","BTCUSD",1645131642846,0.67719742,40946.0,40936.0,1.4361]
["bitfinex","BTCUSD",1645131643053,0.42,40954.0,40936.0,1.4361]
["bitfinex","BTCUSD",1645131643054,0.26674249,40955.0,40944.0,0.333642]
["bitfinex","BTCUSD",1645131643309,0.26674249,40955.0,40947.0,0.3468673]
["bitfinex","BTCUSD",1645131643310,0.009773,40955.0,40947.0,0.3468673]
["bitfinex","BTCUSD",1645131643502,0.009773,40955.0,40948.0,0.045]
["bitfinex","BTCUSD",1645131643503,0.05,40950.0,40948.0,0.045]
["bitfinex","BTCUSD",1645131643700,0.05,40950.0,40949.0,0.045]
["bitfinex","BTCUSD",1645131643897,0.383642,40950.0,40949.0,0.045]
["bitfinex","BTCUSD",1645131644098,0.05,40950.0,40949.0,0.045]
["bitfinex","BTCUSD",1645131644299,0.383642,40950.0,40949.0,0.045]
["bitfinex","BTCUSD",1645131644498,0.22238816,40951.0,40949.0,0.045]
["bitfinex","BTCUSD",1645131644698,0.00035691,40952.0,40949.0,0.045]
["bitfinex","BTCUSD",1645131644901,0.00035691,40952.0,40950.0,0.333642]
["bitfinex","BTCUSD",1645131645107,0.00035691,40952.0,40950.0,0.383642]
["bitfinex","BTCUSD",1645131645300,0.009773,40955.0,40951.0,0.32187453]
["bitfinex","BTCUSD",1645131645501,0.009773,40955.0,40950.0,0.05]
["bitfinex","BTCUSD",1645131645700,0.00024967,40953.0,40950.0,0.05]
["bitfinex","BTCUSD",1645131646000,0.00024967,40953.0,40951.0,0.5730854]
["bitfinex","BTCUSD",1645131646199,0.00024967,40953.0,40952.0,0.71292643]
["bitfinex","BTCUSD",1645131646498,0.009773,40955.0,40952.0,0.71292643]
["bitfinex","BTCUSD",1645131646499,0.004773,40955.0,40952.0,0.85792643]
["bitfinex","BTCUSD",1645131646699,0.00024967,40954.0,40953.0,0.27988261]
["bitfinex","BTCUSD",1645131646901,0.00024967,40954.0,40953.0,1.20309419]
["bitfinex","BTCUSD",1645131647159,1.33265814,40973.0,40964.0,0.37712687]
["bitfinex","BTCUSD",1645131647160,0.05,40973.0,40964.0,0.37712687]
["bitfinex","BTCUSD",1645131647358,0.05,40973.0,40967.0,0.05]
["bitfinex","BTCUSD",1645131647555,0.05,40969.0,40967.0,0.095]
["bitfinex","BTCUSD",1645131647758,0.333642,40968.0,40967.0,0.095]
["bitfinex","BTCUSD",1645131647963,0.333642,40968.0,40967.0,0.02811153]
["bitfinex","BTCUSD",1645131648161,0.58355534,40968.0,40964.0,0.25507487]
["bitfinex","BTCUSD",1645131648363,0.05,40965.0,40964.0,0.25507487]
["bitfinex","BTCUSD",1645131648664,0.383642,40965.0,40964.0,0.25507487]
["bitfinex","BTCUSD",1645131648857,0.24433092,40965.0,40964.0,0.25507487]
["bitfinex","BTCUSD",1645131649059,0.05,40965.0,40964.0,0.25507487]
["bitfinex","BTCUSD",1645131650258,0.05,40965.0,40960.0,0.172085]
["bitfinex","BTCUSD",1645131650661,0.05,40965.0,40961.0,0.0489]
["bitfinex","BTCUSD",1645131650896,0.05,40969.0,40962.0,0.122071]
["bitfinex","BTCUSD",1645131651097,0.003,40970.0,40963.0,0.333642]
["bitfinex","BTCUSD",1645131651300,0.003,40970.0,40964.0,0.061028]
["bitfinex","BTCUSD",1645131651494,0.003,40970.0,40965.0,0.333642]
["bitfinex","BTCUSD",1645131651699,0.00035711,40968.0,40966.0,0.05]
["bitfinex","BTCUSD",1645131651995,0.00035711,40968.0,40967.0,0.333642]
["bitfinex","BTCUSD",1645131652196,0.00035711,40968.0,40964.0,0.0029]
["bitfinex","BTCUSD",1645131652197,0.383642,40968.0,40964.0,0.0029]
["bitfinex","BTCUSD",1645131652495,0.05,40965.0,40962.0,0.0989]
["bitfinex","BTCUSD",1645131652694,0.05,40965.0,40962.0,0.0489]
["bitfinex","BTCUSD",1645131652895,0.05,40963.0,40962.0,0.0489]
["bitfinex","BTCUSD",1645131653996,0.05,40963.0,40962.0,0.0203]
["bitfinex","BTCUSD",1645131654395,0.3971595,40963.0,40962.0,0.0203]
["bitfinex","BTCUSD",1645131654642,1.24186091,40963.0,40962.0,0.0203]
["bitfinex","BTCUSD",1645131654844,0.6986826,40963.0,40956.0,0.0031]
["bitfinex","BTCUSD",1645131655042,0.6986826,40963.0,40957.0,0.335642]
["bitfinex","BTCUSD",1645131655043,0.6496826,40963.0,40957.0,0.335642]
["bitfinex","BTCUSD",1645131655240,0.6496826,40963.0,40958.0,0.061048]
["bitfinex","BTCUSD",1645131655440,0.6496826,40963.0,40958.0,0.04147403]
["bitfinex","BTCUSD",1645131655643,0.3981595,40963.0,40958.0,0.04147403]
["bitfinex","BTCUSD",1645131655841,0.051,40963.0,40958.0,0.04147403]
["bitfinex","BTCUSD",1645131656243,0.051,40963.0,40962.0,0.69861]
["bitfinex","BTCUSD",1645131656449,0.05,40963.0,40962.0,0.69861]
["bitfinex","BTCUSD",1645131658145,0.05,40963.0,40962.0,0.93861]
["bitfinex","BTCUSD",1645131658601,0.05,40972.0,40962.0,0.93861]
["bitfinex","BTCUSD",1645131658799,0.00034388,40970.0,40964.0,0.06103]
["bitfinex","BTCUSD",1645131659003,0.00034388,40970.0,40965.0,0.333642]
["bitfinex","BTCUSD",1645131659201,0.00034388,40970.0,40966.0,0.31735904]
["bitfinex","BTCUSD",1645131659400,0.00034388,40970.0,40967.0,0.66926162]
["bitfinex","BTCUSD",1645131659598,0.00034388,40970.0,40967.0,0.74424162]
["bitfinex","BTCUSD",1645131659799,0.045,40976.0,40967.0,0.84424162]
["bitfinex","BTCUSD",1645131659999,0.045,40976.0,40970.0,0.333642]
["bitfinex","BTCUSD",1645131660198,0.00024922,40971.0,40970.0,0.383642]
["bitfinex","BTCUSD",1645131660598,0.00024922,40971.0,40970.0,0.05]
["bitfinex","BTCUSD",1645131660997,0.045,40973.0,40970.0,0.05]
["bitfinex","BTCUSD",1645131661204,0.045,40973.0,40970.0,0.001]
["bitfinex","BTCUSD",1645131661400,0.04533708,40973.0,40970.0,0.001]
["bitfinex","BTCUSD",1645131661603,0.0045,40971.0,40970.0,0.001]
["bitfinex","BTCUSD",1645131662440,0.338142,40971.0,40970.0,0.00035884]
["bitfinex","BTCUSD",1645131662640,0.6285106,40971.0,40970.0,0.00035884]
["bitfinex","BTCUSD",1645131663039,0.338142,40971.0,40962.0,0.65932296]
["bitfinex","BTCUSD",1645131663240,0.338142,40971.0,40965.0,0.27708152]
["bitfinex","BTCUSD",1645131663241,0.045,40968.0,40965.0,0.27708152]
["bitfinex","BTCUSD",1645131663644,0.04,40968.0,40966.0,0.061037]
["bitfinex","BTCUSD",1645131664042,0.04,40968.0,40966.0,0.111037]
["bitfinex","BTCUSD",1645131664244,0.00033708,40970.0,40966.0,0.111037]
["bitfinex","BTCUSD",1645131664541,0.00033708,40970.0,40967.0,0.455692]
["bitfinex","BTCUSD",1645131664742,0.0055,40971.0,40967.0,0.516719]
["bitfinex","BTCUSD",1645131664943,0.333642,40970.0,40966.0,0.111037]
["bitfinex","BTCUSD",1645131665142,0.04,40967.0,40966.0,0.064037]
["bitfinex","BTCUSD",1645131665345,0.04,40967.0,40966.0,0.003]
["bitfinex","BTCUSD",1645131665544,0.0045,40971.0,40966.0,0.003]
["bitfinex","BTCUSD",1645131665990,0.04,40967.0,40966.0,0.003]
["bitfinex","BTCUSD",1645131666588,0.19581779,40968.0,40966.0,0.064036]
["bitfinex","BTCUSD",1645131666792,0.0445,40971.0,40966.0,0.064036]
["bitfinex","BTCUSD",1645131666988,0.333642,40970.0,40966.0,0.064036]
["bitfinex","BTCUSD",1645131667288,0.04,40967.0,40966.0,0.061036]
["bitfinex","BTCUSD",1645131667488,0.0445,40971.0,40966.0,0.061036]
["bitfinex","BTCUSD",1645131668088,0.0445,40971.0,40967.0,0.061033]
["bitfinex","BTCUSD",1645131668289,0.04306798,40971.0,40967.0,0.061033]
["bitfinex","BTCUSD",1645131668490,0.04342053,40971.0,40967.0,0.122068]
["bitfinex","BTCUSD",1645131668690,0.04342053,40971.0,40969.0,0.30829806]
["bitfinex","BTCUSD",1645131668889,0.04342053,40971.0,40968.0,0.05]
["bitfinex","BTCUSD",1645131669543,0.04306798,40971.0,40968.0,0.05]
["bitfinex","BTCUSD",1645131670642,0.01806798,40969.0,40968.0,0.172065]
["bitfinex","BTCUSD",1645131671241,0.01806798,40969.0,40968.0,0.175065]
["bitfinex","BTCUSD",1645131671441,0.01806798,40969.0,40968.0,0.236098]
["bitfinex","BTCUSD",1645131671846,0.01806798,40969.0,40968.0,0.064033]
["bitfinex","BTCUSD",1645131672444,0.01806798,40969.0,40968.0,0.003]
["bitfinex","BTCUSD",1645131672644,0.35170998,40969.0,40968.0,0.003]
["bitfinex","BTCUSD",1645131673297,0.01806798,40969.0,40968.0,0.005]
["bitfinex","BTCUSD",1645131673892,0.01806798,40969.0,40966.0,0.061032]
["bitfinex","BTCUSD",1645131674298,0.01806798,40969.0,40967.0,0.061036]
["bitfinex","BTCUSD",1645131674497,0.01806798,40969.0,40967.0,0.32719459]
["bitfinex","BTCUSD",1645131674695,0.01806798,40969.0,40968.0,0.333642]
["bitfinex","BTCUSD",1645131674895,0.01806798,40969.0,40967.0,0.38822659]
["bitfinex","BTCUSD",1645131675393,0.01806798,40969.0,40966.0,0.16736561]
["bitfinex","BTCUSD",1645131675594,0.01806798,40969.0,40966.0,0.22839761]
["bitfinex","BTCUSD",1645131676195,0.01806798,40969.0,40967.0,0.45571]
["bitfinex","BTCUSD",1645131676395,0.01806798,40969.0,40967.0,0.122068]
["bitfinex","BTCUSD",1645131677043,0.01806798,40969.0,40967.0,0.125068]
["bitfinex","BTCUSD",1645131678440,0.01806798,40969.0,40967.0,0.122068]
["bitfinex","BTCUSD",1645131678940,0.01806798,40969.0,40968.0,0.06103]
["bitfinex","BTCUSD",1645131679342,0.01806798,40969.0,40967.0,0.124068]
["bitfinex","BTCUSD",1645131679745,0.01806798,40969.0,40967.0,0.063036]
["bitfinex","BTCUSD",1645131680341,0.01806798,40969.0,40967.0,0.002]
["bitfinex","BTCUSD",1645131680541,0.01806798,40969.0,40966.0,0.061039]
["bitfinex","BTCUSD",1645131680993,0.01806798,40969.0,40966.0,0.183106]
["bitfinex","BTCUSD",1645131681192,0.01806798,40969.0,40967.0,0.002]
["bitfinex","BTCUSD",1645131681589,0.01806798,40969.0,40967.0,0.063038]
["bitfinex","BTCUSD",1645131681989,0.01806798,40969.0,40968.0,0.061029]
["bitfinex","BTCUSD",1645131683291,0.01806798,40969.0,40968.0,0.063029]
["bitfinex","BTCUSD",1645131683793,0.01806798,40969.0,40968.0,0.002]
["bitfinex","BTCUSD",1645131684639,0.31283888,40967.0,40966.0,0.061039]
["bitfinex","BTCUSD",1645131687241,0.31283888,40967.0,40964.0,7e-06]
["bitfinex","BTCUSD",1645131687446,0.31283888,40967.0,40962.0,0.65932296]
["bitfinex","BTCUSD",1645131687447,0.59078574,40966.0,40962.0,0.65932296]
["bitfinex","BTCUSD",1645131687650,0.64192984,40964.0,40962.0,0.65932296]
["bitfinex","BTCUSD",1645131687843,0.64192984,40964.0,40962.0,0.1182319]
["bitfinex","BTCUSD",1645131687844,0.26165871,40963.0,40962.0,0.1182319]
["bitfinex","BTCUSD",1645131688043,0.26165871,40963.0,40961.0,0.002]
["bitfinex","BTCUSD",1645131688044,1.15,40962.0,40961.0,0.002]
["bitfinex","BTCUSD",1645131688298,1.89902556,40962.0,40961.0,0.002]
["bitfinex","BTCUSD",1645131688494,1.94392556,40962.0,40961.0,0.002]
["bitfinex","BTCUSD",1645131688691,1.94392556,40962.0,40961.0,0.0001]
["bitfinex","BTCUSD",1645131689091,0.333642,40961.0,40959.0,0.00403339]
["bitfinex","BTCUSD",1645131689295,0.89795727,40961.0,40959.0,0.00403339]
["bitfinex","BTCUSD",1645131689494,0.3094107,40960.0,40959.0,0.00403339]
["bitfinex","BTCUSD",1645131689894,0.97539337,40960.0,40959.0,0.00403339]
["bitfinex","BTCUSD",1645131690095,0.66598267,40960.0,40959.0,0.00403339]
["bitfinex","BTCUSD",1645131690495,0.333642,40959.0,40958.0,0.12678583]
["bitfinex","BTCUSD",1645131690695,0.35170998,40959.0,40958.0,0.06670244]
["bitfinex","BTCUSD",1645131691095,0.34670998,40959.0,40958.0,0.06670244]
["bitfinex","BTCUSD",1645131691295,0.65614131,40959.0,40958.0,0.00565044]
["bitfinex","BTCUSD",1645131691695,0.34670998,40959.0,40958.0,0.00565044]
["bitfinex","BTCUSD",1645131691896,0.65614131,40959.0,40958.0,0.00565044]
["bitfinex","BTCUSD",1645131692339,0.65614131,40959.0,40958.0,0.24565044]
["bitfinex","BTCUSD",1645131692540,0.34670998,40959.0,40958.0,0.24565044]
["bitfinex","BTCUSD",1645131693139,0.23492249,40954.0,40949.0,0.25167989]
["bitfinex","BTCUSD",1645131693440,0.22431754,40955.0,40950.0,0.394485]
["bitfinex","BTCUSD",1645131693639,0.22431754,40955.0,40950.0,0.67660388]
["bitfinex","BTCUSD",1645131693842,0.01806798,40955.0,40952.0,0.333429]
["bitfinex","BTCUSD",1645131694041,0.20624956,40956.0,40951.0,0.244213]
["bitfinex","BTCUSD",1645131694243,0.30943133,40960.0,40952.0,0.333429]
["bitfinex","BTCUSD",1645131694244,0.20624956,40957.0,40952.0,0.333429]
["bitfinex","BTCUSD",1645131694442,0.01806798,40960.0,40952.0,0.333429]
["bitfinex","BTCUSD",1645131694443,0.20624956,40960.0,40954.0,0.061051]
["bitfinex","BTCUSD",1645131694641,0.2348493,40963.0,40955.0,0.333429]
["bitfinex","BTCUSD",1645131694642,0.20624956,40961.0,40955.0,0.333429]
["bitfinex","BTCUSD",1645131694841,0.00025398,40957.0,40955.0,0.333429]
["bitfinex","BTCUSD",1645131695043,0.00025398,40957.0,40955.0,0.394471]
["bitfinex","BTCUSD",1645131695246,0.00025398,40957.0,40955.0,0.76071724]
["bitfinex","BTCUSD",1645131695901,0.20624956,40961.0,40957.0,0.333429]
["bitfinex","BTCUSD",1645131696101,0.00025398,40958.0,40957.0,0.333429]
["bitfinex","BTCUSD",1645131696500,0.00025398,40958.0,40957.0,0.394471]
["bitfinex","BTCUSD",1645131697100,0.20624956,40961.0,40957.0,0.444471]
["bitfinex","BTCUSD",1645131697302,0.00036229,40960.0,40958.0,0.061047]
["bitfinex","BTCUSD",1645131697501,0.00036229,40960.0,40959.0,0.39447444]
["bitfinex","BTCUSD",1645131698107,0.20161185,40962.0,40960.0,0.061045]
["bitfinex","BTCUSD",1645131698302,0.20161185,40962.0,40961.0,0.333429]
["bitfinex","BTCUSD",1645131698503,0.10265357,40960.0,40959.0,0.122089]
["bitfinex","BTCUSD",1645131698703,0.10265357,40960.0,40959.0,0.516563]
["bitfinex","BTCUSD",1645131699938,0.10265357,40960.0,40959.0,0.83150158]
["bitfinex","BTCUSD",1645131700135,0.10265357,40960.0,40959.0,0.52044648]
["bitfinex","BTCUSD",1645131700936,0.10265357,40960.0,40959.0,0.52232996]
["bitfinex","BTCUSD",1645131701138,0.10265357,40960.0,40959.0,0.82900348]
["bitfinex","BTCUSD",1645131701340,0.10265357,40960.0,40959.0,0.52044648]
["bitfinex","BTCUSD",1645131701536,0.10265357,40960.0,40959.0,0.51844648]
["bitfinex","BTCUSD",1645131701737,0.10265357,40960.0,40959.0,0.81961749]
["bitfinex","BTCUSD",1645131702138,0.10265357,40960.0,40959.0,0.82161749]
["bitfinex","BTCUSD",1645131702537,0.10265357,40960.0,40959.0,1.11161749]
["bitfinex","BTCUSD",1645131703300,0.10265357,40960.0,40959.0,1.11350097]
["bitfinex","BTCUSD",1645131703489,0.10265357,40960.0,40959.0,1.35350097]
["bitfinex","BTCUSD",1645131704190,0.10265357,40960.0,40959.0,1.35450097]
["bitfinex","BTCUSD",1645131704389,0.10265357,40960.0,40959.0,1.35647325]
["bitfinex","BTCUSD",1645131704593,0.10265357,40960.0,40959.0,1.35458977]
["bitfinex","BTCUSD",1645131705092,0.10265357,40960.0,40959.0,1.35635073]
["bitfinex","BTCUSD",1645131705491,0.10265357,40960.0,40959.0,1.35643953]
["bitfinex","BTCUSD",1645131705691,0.10077009,40960.0,40959.0,1.35643953]
["bitfinex","BTCUSD",1645131705897,0.10077009,40960.0,40959.0,1.05350756]
["bitfinex","BTCUSD",1645131706293,0.10077009,40960.0,40959.0,1.05650756]
["bitfinex","BTCUSD",1645131706493,0.10077009,40960.0,40959.0,1.05659636]
["bitfinex","BTCUSD",1645131707041,0.10077009,40960.0,40959.0,1.05059636]
["bitfinex","BTCUSD",1645131707242,0.10077009,40960.0,40959.0,1.00059636]
["bitfinex","BTCUSD",1645131707644,0.10077009,40960.0,40959.0,1.00068516]
["bitfinex","BTCUSD",1645131707941,0.10077009,40960.0,40959.0,0.76068516]
["bitfinex","BTCUSD",1645131708144,0.10317976,40960.0,40959.0,0.76068516]
["bitfinex","BTCUSD",1645131708341,0.10317976,40960.0,40959.0,0.70264016]
["bitfinex","BTCUSD",1645131708545,0.10317976,40960.0,40959.0,0.70272896]
["bitfinex","BTCUSD",1645131709743,0.10317976,40960.0,40959.0,1.00763157]
["bitfinex","BTCUSD",1645131710145,0.10317976,40960.0,40959.0,1.00963157]
["bitfinex","BTCUSD",1645131710544,0.10317976,40960.0,40959.0,0.70172896]
["bitfinex","BTCUSD",1645131711593,0.10317976,40960.0,40959.0,0.36829996]
["bitfinex","BTCUSD",1645131711795,0.34843529,40960.0,40959.0,0.70172896]
["bitfinex","BTCUSD",1645131712194,0.34843529,40960.0,40959.0,0.36829996]
["bitfinex","BTCUSD",1645131712195,0.36650327,40960.0,40959.0,0.36829996]
["bitfinex","BTCUSD",1645131712594,0.5955155,40960.0,40959.0,0.36829996]
["bitfinex","BTCUSD",1645131712794,0.5955155,40960.0,40959.0,0.36838876]
["bitfinex","BTCUSD",1645131713094,0.5955155,40960.0,40959.0,0.70172896]
["bitfinex","BTCUSD",1645131713494,0.33219199,40960.0,40959.0,0.70172896]
["bitfinex","BTCUSD",1645131713895,0.33219199,40960.0,40959.0,0.36838876]
["bitfinex","BTCUSD",1645131714099,0.33219199,40960.0,40959.0,0.36629996]
["bitfinex","BTCUSD",1645131714297,0.33219199,40960.0,40959.0,0.24521096]
["bitfinex","BTCUSD",1645131714753,0.51718268,40960.0,40959.0,0.24521096]
["bitfinex","BTCUSD",1645131714952,0.51718268,40960.0,40959.0,0.24529976]
["bitfinex","BTCUSD",1645131715151,0.51718268,40960.0,40959.0,0.24521096]
["bitfinex","BTCUSD",1645131715552,0.33219199,40960.0,40959.0,0.24521096]
["bitfinex","BTCUSD",1645131716153,0.33219199,40960.0,40959.0,0.24421096]
["bitfinex","BTCUSD",1645131716554,0.57230722,40960.0,40959.0,0.24421096]
["bitfinex","BTCUSD",1645131717258,0.57221842,40960.0,40959.0,0.24421096]
["bitfinex","BTCUSD",1645131718055,0.33210319,40960.0,40959.0,0.24421096]
["bitfinex","BTCUSD",1645131719195,0.54374684,40960.0,40959.0,0.24421096]
["bitfinex","BTCUSD",1645131719897,0.87717584,40960.0,40959.0,0.24421096]
["bitfinex","BTCUSD",1645131720699,0.93823984,40960.0,40959.0,0.24421096]
["bitfinex","BTCUSD",1645131721299,1.53416576,40960.0,40959.0,0.24421096]
["bitfinex","BTCUSD",1645131722353,1.32552211,40960.0,40959.0,0.24421096]
["bitfinex","BTCUSD",1645131722957,1.02796352,40960.0,40959.0,0.24421096]
["bitfinex","BTCUSD",1645131723154,0.43951996,40960.0,40959.0,0.24421096]
["bitfinex","BTCUSD",1645131723857,0.10609096,40960.0,40959.0,0.24421096]
["bitfinex","BTCUSD",1645131724158,0.43651996,40960.0,40959.0,0.24421096]
["bitfinex","BTCUSD",1645131724355,0.43851996,40960.0,40959.0,0.24421096]
["bitfinex","BTCUSD",1645131725357,0.10509096,40960.0,40959.0,0.24421096]
["bitfinex","BTCUSD",1645131725554,0.10309096,40960.0,40959.0,0.24421096]
["bitfinex","BTCUSD",1645131725810,0.10309096,40960.0,40959.0,0.57575648]
["bitfinex","BTCUSD",1645131726015,0.101615,40960.0,40959.0,1.10582648]
["bitfinex","BTCUSD",1645131726703,0.09973152,40960.0,40959.0,1.10582648]
["bitfinex","BTCUSD",1645131726903,0.09973152,40960.0,40959.0,1.16685648]
["bitfinex","BTCUSD",1645131727100,0.09973152,40960.0,40959.0,1.49596665]
["bitfinex","BTCUSD",1645131727700,0.09973152,40960.0,40959.0,0.71685648]
["bitfinex","BTCUSD",1645131727900,0.10128416,40960.0,40959.0,0.71685648]
["bitfinex","BTCUSD",1645131728099,0.10128416,40960.0,40959.0,0.65582648]
["bitfinex","BTCUSD",1645131728604,0.10128416,40960.0,40959.0,0.32239748]
["bitfinex","BTCUSD",1645131728798,0.10128416,40960.0,40959.0,0.57575648]
["bitfinex","BTCUSD",1645131729201,0.10128416,40960.0,40959.0,0.24232748]
["bitfinex","BTCUSD",1645131729403,0.10128416,40960.0,40959.0,0.57575648]
["bitfinex","BTCUSD",1645131729651,0.10128416,40960.0,40959.0,0.24232748]
["bitfinex","BTCUSD",1645131730852,0.10128416,40960.0,40959.0,0.57575648]
["bitfinex","BTCUSD",1645131732054,0.10128416,40960.0,40959.0,0.24232748]
["bitfinex","BTCUSD",1645131732752,0.11801854,40960.0,40959.0,0.24232748]
["bitfinex","BTCUSD",1645131733796,0.09995056,40960.0,40959.0,0.24232748]
["bitfinex","BTCUSD",1645131736897,0.09995056,40960.0,40959.0,0.57575648]
["bitfinex","BTCUSD",1645131737176,0.09995056,40960.0,40959.0,0.68670568]
["bitfinex","BTCUSD",1645131737371,0.09995056,40960.0,40959.0,0.78670568]
["bitfinex","BTCUSD",1645131738171,0.09986176,40960.0,40959.0,0.78670568]
["bitfinex","BTCUSD",1645131738370,0.09986176,40960.0,40959.0,0.78970568]
["bitfinex","BTCUSD",1645131738972,0.09986176,40960.0,40959.0,0.73860568]
["bitfinex","BTCUSD",1645131739574,0.09986176,40960.0,40959.0,0.73560568]
["bitfinex","BTCUSD",1645131740273,0.09986176,40960.0,40959.0,0.73760568]
["bitfinex","BTCUSD",1645131741701,0.09986176,40960.0,40959.0,0.73560568]
["bitfinex","BTCUSD",1645131742405,0.09986176,40960.0,40959.0,0.73860568]
["bitfinex","BTCUSD",1645131742800,0.09879781,40960.0,40959.0,0.68970568]
["bitfinex","BTCUSD",1645131743000,0.0936924,40960.0,40959.0,0.68970568]
["bitfinex","BTCUSD",1645131743403,0.00036192,40962.0,40960.0,1.5461]
["bitfinex","BTCUSD",1645131743605,0.36094396,40973.0,40966.0,0.06065208]
["bitfinex","BTCUSD",1645131743606,0.3098026,40973.0,40966.0,0.06065208]
["bitfinex","BTCUSD",1645131743804,0.00037127,40973.0,40967.0,0.50435424]
["bitfinex","BTCUSD",1645131744001,0.00037127,40974.0,40967.0,0.95293902]
["bitfinex","BTCUSD",1645131744202,0.3098026,40977.0,40967.0,0.63520424]
["bitfinex","BTCUSD",1645131744401,0.30943133,40977.0,40967.0,0.73520424]
["bitfinex","BTCUSD",1645131744651,0.32749931,40976.0,40970.0,0.061021]
["bitfinex","BTCUSD",1645131744846,0.30943133,40975.0,40970.0,0.061021]
["bitfinex","BTCUSD",1645131745050,0.00037127,40975.0,40970.0,0.061021]
["bitfinex","BTCUSD",1645131745246,0.18409365,40975.0,40971.0,0.333429]
["bitfinex","BTCUSD",1645131745447,0.49414959,40975.0,40970.0,0.061021]
["bitfinex","BTCUSD",1645131745647,0.00062461,40975.0,40971.0,0.333429]
["bitfinex","BTCUSD",1645131745948,0.00062461,40975.0,40973.0,0.061025]
["bitfinex","BTCUSD",1645131746349,0.00062461,40975.0,40974.0,0.061024]
["bitfinex","BTCUSD",1645131746350,0.00037127,40975.0,40974.0,0.061024]
["bitfinex","BTCUSD",1645131746547,0.63595103,40976.0,40974.0,0.061024]
["bitfinex","BTCUSD",1645131746748,0.22588938,40975.0,40974.0,0.061024]
["bitfinex","BTCUSD",1645131747048,0.63595103,40976.0,40974.0,0.061024]
["bitfinex","BTCUSD",1645131747248,0.63595103,40976.0,40974.0,0.183073]
["bitfinex","BTCUSD",1645131747449,0.63595103,40976.0,40975.0,0.0610235]
["bitfinex","BTCUSD",1645131747450,0.01843925,40976.0,40975.0,0.0610235]
["bitfinex","BTCUSD",1645131747653,0.0161845,40976.0,40975.0,0.0610235]
["bitfinex","BTCUSD",1645131748297,0.32634898,40977.0,40976.0,0.061022]
["bitfinex","BTCUSD",1645131748492,0.01654638,40977.0,40976.0,0.061022]
["bitfinex","BTCUSD",1645131748691,0.0161845,40977.0,40976.0,0.061022]
["bitfinex","BTCUSD",1645131749793,0.0161845,40977.0,40976.0,0.06090705]
["bitfinex","BTCUSD",1645131750391,0.0161845,40977.0,40976.0,0.06190705]
["bitfinex","BTCUSD",1645131750896,0.3496135,40977.0,40976.0,0.06190705]
["bitfinex","BTCUSD",1645131751097,0.0161845,40977.0,40976.0,0.06190705]
["bitfinex","BTCUSD",1645131751295,0.3496135,40977.0,40976.0,0.06190705]
["bitfinex","BTCUSD",1645131752049,0.0161845,40977.0,40976.0,0.06190705]
["bitfinex","BTCUSD",1645131752250,0.0161845,40977.0,40976.0,0.06090705]
["bitfinex","BTCUSD",1645131754451,0.0161845,40977.0,40976.0,0.06190705]
["bitfinex","BTCUSD",1645131754652,0.3496135,40977.0,40976.0,0.001]
["bitfinex","BTCUSD",1645131755792,0.0161845,40977.0,40976.0,0.001]
["bitfinex","BTCUSD",1645131756193,0.0161845,40977.0,40975.0,0.1220455]
["bitfinex","BTCUSD",1645131756395,0.01655577,40977.0,40975.0,0.1830685]
["bitfinex","BTCUSD",1645131756594,0.00036188,40979.0,40975.0,0.1830685]
["bitfinex","BTCUSD",1645131756595,0.00037127,40978.0,40975.0,0.1830685]
["bitfinex","BTCUSD",1645131756795,0.00036188,40979.0,40975.0,0.1720455]
["bitfinex","BTCUSD",1645131757095,0.00037127,40978.0,40976.0,0.12203592]
["bitfinex","BTCUSD",1645131757293,0.00037127,40979.0,40976.0,0.111018]
["bitfinex","BTCUSD",1645131757494,0.00036188,40979.0,40976.0,0.111018]
["bitfinex","BTCUSD",1645131758095,0.00036188,40979.0,40976.0,0.172041]
["bitfinex","BTCUSD",1645131758291,0.00037127,40980.0,40976.0,0.172041]
["bitfinex","BTCUSD",1645131758492,0.30958236,40980.0,40976.0,0.172041]
["bitfinex","BTCUSD",1645131758692,0.31030902,40980.0,40976.0,0.172041]
["bitfinex","BTCUSD",1645131758892,0.31030902,40980.0,40977.0,0.06102]
["bitfinex","BTCUSD",1645131759193,0.00063786,40980.0,40977.0,0.06102]
["bitfinex","BTCUSD",1645131759394,0.00063786,40980.0,40977.0,0.122044]
["bitfinex","BTCUSD",1645131759644,0.0161845,40978.0,40977.0,0.122044]
["bitfinex","BTCUSD",1645131760243,0.3496135,40978.0,40977.0,0.122044]
["bitfinex","BTCUSD",1645131760843,0.0161845,40978.0,40977.0,0.122044]
["bitfinex","BTCUSD",1645131761045,0.3496135,40978.0,40977.0,0.122044]
["bitfinex","BTCUSD",1645131761647,0.3496135,40978.0,40977.0,0.123044]
["bitfinex","BTCUSD",1645131762745,0.3496135,40978.0,40977.0,0.122044]
["bitfinex","BTCUSD",1645131762945,0.0161845,40978.0,40977.0,0.122044]
["bitfinex","BTCUSD",1645131763150,0.3496135,40978.0,40977.0,0.122044]
["bitfinex","BTCUSD",1645131763795,0.0161845,40978.0,40977.0,0.122044]
["bitfinex","BTCUSD",1645131764195,0.3496135,40978.0,40977.0,0.122044]
["bitfinex","BTCUSD",1645131766008,0.0161845,40978.0,40977.0,0.122044]
["bitfinex","BTCUSD",1645131767342,0.3496135,40978.0,40977.0,0.183064]
["bitfinex","BTCUSD",1645131767543,0.3496135,40978.0,40977.0,0.122044]
["bitfinex","BTCUSD",1645131767740,0.3496135,40978.0,40977.0,0.123044]
["bitfinex","BTCUSD",1645131768143,0.3496135,40978.0,40977.0,0.06202]
["bitfinex","BTCUSD",1645131768448,0.3496135,40978.0,40977.0,0.001]
["bitfinex","BTCUSD",1645131768643,0.3496135,40978.0,40977.0,0.00087077]
["bitfinex","BTCUSD",1645131769642,0.3506135,40978.0,40975.0,0.061033]
["bitfinex","BTCUSD",1645131770907,0.4116445,40978.0,40975.0,0.061033]
["bitfinex","BTCUSD",1645131771307,0.3506135,40978.0,40975.0,0.061033]
["bitfinex","BTCUSD",1645131771712,0.3516135,40978.0,40975.0,0.061033]
["bitfinex","BTCUSD",1645131773509,0.3496135,40978.0,40975.0,0.061033]
["bitfinex","BTCUSD",1645131774946,0.0161845,40978.0,40975.0,0.061033]
["bitfinex","BTCUSD",1645131775746,0.0171845,40978.0,40975.0,0.061033]
["bitfinex","BTCUSD",1645131775949,0.00036151,40979.0,40978.0,0.03436899]
["bitfinex","BTCUSD",1645131776351,0.333429,40982.0,40978.0,0.03436899]
["bitfinex","BTCUSD",1645131776646,0.0003615,40981.0,40978.0,0.03436899]
["bitfinex","BTCUSD",1645131777047,0.0003615,40981.0,40978.0,0.09538899]
["bitfinex","BTCUSD",1645131777048,0.27906221,40980.0,40978.0,0.09538899]
["bitfinex","BTCUSD",1645131777248,0.333429,40979.0,40978.0,0.09538899]
["bitfinex","BTCUSD",1645131777448,0.0003615,40981.0,40978.0,0.09538899]
["bitfinex","BTCUSD",1645131777648,0.333429,40982.0,40978.0,0.09638899]
["bitfinex","BTCUSD",1645131777852,0.333429,40980.0,40978.0,0.03536899]
["bitfinex","BTCUSD",1645131778050,0.05,40980.0,40978.0,0.03536899]
["bitfinex","BTCUSD",1645131778301,0.333429,40979.0,40978.0,0.03536899]
["bitfinex","BTCUSD",1645131778496,0.333429,40980.0,40978.0,0.09639199]
["bitfinex","BTCUSD",1645131778696,0.383429,40980.0,40978.0,0.09639199]
["bitfinex","BTCUSD",1645131778900,0.33716601,40979.0,40978.0,0.09639199]
["bitfinex","BTCUSD",1645131779096,0.333429,40979.0,40978.0,0.03436899]
["bitfinex","BTCUSD",1645131779699,0.001,40979.0,40978.0,0.03436899]
["bitfinex","BTCUSD",1645131779898,0.334429,40979.0,40978.0,0.03436899]
["bitfinex","BTCUSD",1645131780101,0.001,40979.0,40978.0,0.03436899]
["bitfinex","BTCUSD",1645131780299,0.3343402,40979.0,40978.0,0.03436899]
["bitfinex","BTCUSD",1645131781699,0.001,40979.0,40978.0,0.03436899]
["bitfinex","BTCUSD",1645131781900,0.334429,40979.0,40978.0,0.09538799]
["bitfinex","BTCUSD",1645131782546,0.384429,40979.0,40978.0,0.03436899]
["bitfinex","BTCUSD",1645131782751,0.384429,40979.0,40961.0,0.20787095]
["bitfinex","BTCUSD",1645131782752,1.05,40976.0,40961.0,0.20787095]
["bitfinex","BTCUSD",1645131783051,0.383429,40970.0,40969.0,7.497e-05]
["bitfinex","BTCUSD",1645131783249,0.432329,40970.0,40969.0,7.497e-05]
["bitfinex","BTCUSD",1645131783448,0.89222745,40970.0,40969.0,7.497e-05]
["bitfinex","BTCUSD",1645131783845,1.19798951,40970.0,40969.0,7.497e-05]
["bitfinex","BTCUSD",1645131784052,0.89222745,40970.0,40969.0,7.497e-05]
["bitfinex","BTCUSD",1645131784245,1.09694697,40970.0,40969.0,7.497e-05]
["bitfinex","BTCUSD",1645131784645,0.45879845,40970.0,40969.0,7.497e-05]
["bitfinex","BTCUSD",1645131784848,0.0489,40970.0,40969.0,7.497e-05]
["bitfinex","BTCUSD",1645131785248,0.382329,40970.0,40969.0,7.497e-05]
["bitfinex","BTCUSD",1645131785902,0.383329,40970.0,40969.0,7.497e-05]
["bitfinex","BTCUSD",1645131786502,0.64151538,40970.0,40969.0,7.497e-05]
["bitfinex","BTCUSD",1645131786806,0.383329,40970.0,40969.0,7.497e-05]
["bitfinex","BTCUSD",1645131787601,0.383329,40970.0,40967.0,0.061036]
["bitfinex","BTCUSD",1645131787602,0.02556805,40970.0,40967.0,0.061036]
["bitfinex","BTCUSD",1645131787801,0.02656805,40970.0,40967.0,0.06117096]
["bitfinex","BTCUSD",1645131789005,0.28475443,40970.0,40967.0,0.06117096]
["bitfinex","BTCUSD",1645131789203,0.49009746,40970.0,40967.0,0.00013496]
["bitfinex","BTCUSD",1645131789407,0.333429,40968.0,40967.0,0.00013496]
["bitfinex","BTCUSD",1645131791449,0.333429,40969.0,40967.0,0.00053496]
["bitfinex","BTCUSD",1645131791850,0.28594724,40968.0,40967.0,0.00053496]
["bitfinex","BTCUSD",1645131792055,0.61937624,40968.0,40967.0,0.00053496]
["bitfinex","BTCUSD",1645131792450,0.66937624,40968.0,40967.0,0.00053496]
["bitfinex","BTCUSD",1645131792652,0.95515924,40968.0,40967.0,0.00053496]
["bitfinex","BTCUSD",1645131792852,1.16765673,40968.0,40967.0,0.00053496]
["bitfinex","BTCUSD",1645131793052,1.16765673,40968.0,40967.0,0.24053496]
["bitfinex","BTCUSD",1645131793053,0.86827624,40968.0,40967.0,0.24053496]
["bitfinex","BTCUSD",1645131793303,1.2252202,40968.0,40967.0,0.24053496]
["bitfinex","BTCUSD",1645131793597,0.333429,40966.0,40959.0,0.0001776]
["bitfinex","BTCUSD",1645131793799,0.20652111,40961.0,40959.0,0.0001776]
["bitfinex","BTCUSD",1645131793997,0.342729,40960.0,40959.0,0.0001776]
["bitfinex","BTCUSD",1645131794398,0.0093,40960.0,40959.0,0.0001776]
["bitfinex","BTCUSD",1645131794899,0.342729,40960.0,40959.0,0.0001776]
["bitfinex","BTCUSD",1645131795802,0.395729,40960.0,40959.0,0.0001776]
["bitfinex","BTCUSD",1645131796001,0.69104254,40960.0,40959.0,0.0001776]
["bitfinex","BTCUSD",1645131797254,0.68804254,40960.0,40959.0,0.0001776]
["bitfinex","BTCUSD",1645131797446,0.68995373,40960.0,40959.0,0.0001776]
["bitfinex","BTCUSD",1645131797846,0.69195373,40960.0,40959.0,0.0001776]
["bitfinex","BTCUSD",1645131799148,0.39664019,40960.0,40959.0,0.0001776]
["bitfinex","BTCUSD",1645131799550,0.39648735,40960.0,40959.0,0.0001776]
["bitfinex","BTCUSD",1645131799754,0.39748735,40960.0,40959.0,0.0001776]
["bitfinex","BTCUSD",1645131800550,0.39748735,40960.0,40959.0,8.88e-05]
["bitfinex","BTCUSD",1645131801598,0.39739855,40960.0,40959.0,8.88e-05]
["bitfinex","BTCUSD",1645131802405,0.39765045,40960.0,40959.0,8.88e-05]
["bitfinex","BTCUSD",1645131803301,0.39465045,40960.0,40959.0,8.88e-05]
["bitfinex","BTCUSD",1645131803503,0.6954963,40960.0,40959.0,8.88e-05]
["bitfinex","BTCUSD",1645131803703,0.6954963,40960.0,40959.0,2.88e-05]
["bitfinex","BTCUSD",1645131803905,0.8473963,40960.0,40959.0,2.88e-05]
["bitfinex","BTCUSD",1645131804104,1.05391741,40960.0,40959.0,2.88e-05]
["bitfinex","BTCUSD",1645131804303,1.22034616,40960.0,40959.0,2.88e-05]
["bitfinex","BTCUSD",1645131804748,1.22003472,40960.0,40959.0,2.88e-05]
["bitfinex","BTCUSD",1645131805052,1.27003472,40960.0,40959.0,2.88e-05]
["bitfinex","BTCUSD",1645131805250,2.56003472,40960.0,40959.0,2.88e-05]
["bitfinex","BTCUSD",1645131805451,1.26382505,40960.0,40959.0,2.88e-05]
["bitfinex","BTCUSD",1645131805649,0.9629792,40960.0,40959.0,2.88e-05]
["bitfinex","BTCUSD",1645131805851,1.4,40959.0,40945.0,0.11621452]
["bitfinex","BTCUSD",1645131806049,0.29429534,40956.0,40945.0,0.11621452]
["bitfinex","BTCUSD",1645131806251,0.382329,40955.0,40945.0,0.11621452]
["bitfinex","BTCUSD",1645131806450,0.332423,40947.0,40945.0,0.11621452]
["bitfinex","BTCUSD",1645131806651,0.333429,40946.0,40945.0,0.11621452]
["bitfinex","BTCUSD",1645131807756,0.334429,40946.0,40945.0,0.11621452]
["bitfinex","BTCUSD",1645131808150,0.333429,40946.0,40945.0,0.11621452]
["bitfinex","BTCUSD",1645131808600,0.05,40947.0,40945.0,0.11621452]
["bitfinex","BTCUSD",1645131808803,0.33297111,40949.0,40945.0,0.11621452]
["bitfinex","BTCUSD",1645131808998,0.33253304,40948.0,40945.0,0.11621452]
["bitfinex","BTCUSD",1645131809199,0.38253304,40948.0,40945.0,0.11621452]
["bitfinex","BTCUSD",1645131809399,0.05,40948.0,40945.0,0.11621452]
["bitfinex","BTCUSD",1645131809700,0.31773184,40950.0,40945.0,0.11621452]
["bitfinex","BTCUSD",1645131809901,0.333484,40949.0,40945.0,0.11621452]
["bitfinex","BTCUSD",1645131810099,0.05,40950.0,40945.0,0.11621452]
["bitfinex","BTCUSD",1645131810304,0.333484,40949.0,40945.0,0.11621452]
["bitfinex","BTCUSD",1645131810501,0.05,40949.0,40945.0,0.17728052]
["bitfinex","BTCUSD",1645131810798,0.333484,40949.0,40945.0,0.17728052]
["bitfinex","BTCUSD",1645131811202,0.333484,40950.0,40945.0,0.17728052]
["bitfinex","BTCUSD",1645131811403,0.333484,40950.0,40945.0,0.17761552]
["bitfinex","BTCUSD",1645131811602,0.333484,40950.0,40945.0,0.11654952]
["bitfinex","BTCUSD",1645131811799,0.333484,40950.0,40945.0,0.11678687]
["bitfinex","BTCUSD",1645131812048,0.6219545,40950.0,40945.0,0.11678687]
["bitfinex","BTCUSD",1645131812251,0.333484,40949.0,40945.0,0.11678687]
["bitfinex","BTCUSD",1645131812448,0.00120249,40947.0,40945.0,0.11645187]
["bitfinex","BTCUSD",1645131812649,0.00120249,40947.0,40945.0,0.11678687]
["bitfinex","BTCUSD",1645131813258,0.00120249,40947.0,40946.0,0.383484]
["bitfinex","BTCUSD",1645131813451,0.00120249,40947.0,40946.0,0.38372135]
["bitfinex","BTCUSD",1645131813852,0.00120249,40947.0,40946.0,0.72947765]
["bitfinex","BTCUSD",1645131814052,0.00120249,40947.0,40946.0,0.38372135]
["bitfinex","BTCUSD",1645131814250,0.00120249,40947.0,40946.0,0.44478335]
["bitfinex","BTCUSD",1645131814451,0.00120249,40947.0,40946.0,0.11129935]
["bitfinex","BTCUSD",1645131814652,0.00120249,40947.0,40946.0,0.38372135]
["bitfinex","BTCUSD",1645131815050,0.00120249,40947.0,40946.0,0.73134163]
["bitfinex","BTCUSD",1645131815251,0.00120249,40947.0,40946.0,0.73334163]
["bitfinex","BTCUSD",1645131815899,0.00120249,40947.0,40946.0,0.38572135]
["bitfinex","BTCUSD",1645131816699,0.00120249,40947.0,40946.0,0.38372135]
["bitfinex","BTCUSD",1645131817299,0.00120249,40947.0,40946.0,0.38572135]
["bitfinex","BTCUSD",1645131817498,0.01081167,40953.0,40946.0,0.38572135]
["bitfinex","BTCUSD",1645131817699,0.01081167,40953.0,40948.0,0.06106]
["bitfinex","BTCUSD",1645131818106,0.01081167,40953.0,40948.0,0.00023735]
["bitfinex","BTCUSD",1645131818300,0.01081167,40953.0,40947.0,0.02447703]
["bitfinex","BTCUSD",1645131818500,0.01047674,40953.0,40948.0,0.00033499]
["bitfinex","BTCUSD",1645131818700,0.01081169,40953.0,40948.0,0.00057234]
["bitfinex","BTCUSD",1645131819400,0.01181169,40953.0,40949.0,0.06106]
["bitfinex","BTCUSD",1645131819651,0.01147674,40953.0,40949.0,0.06129735]
["bitfinex","BTCUSD",1645131819855,0.01181169,40953.0,40949.0,0.06129735]
["bitfinex","BTCUSD",1645131820451,0.00231169,40953.0,40949.0,0.12235535]
["bitfinex","BTCUSD",1645131820655,0.00131169,40953.0,40950.0,0.06106]
["bitfinex","BTCUSD",1645131820853,0.00097674,40953.0,40950.0,0.06129735]
["bitfinex","BTCUSD",1645131821054,0.0013117,40953.0,40950.0,0.06106]
["bitfinex","BTCUSD",1645131821254,0.0013117,40953.0,40950.0,0.06129735]
["bitfinex","BTCUSD",1645131821954,0.0013117,40953.0,40950.0,0.00023735]
["bitfinex","BTCUSD",1645131821955,0.00097674,40953.0,40950.0,0.00023735]
["bitfinex","BTCUSD",1645131822154,0.05097674,40953.0,40949.0,0.00057234]
["bitfinex","BTCUSD",1645131822353,0.00033495,40954.0,40949.0,0.00033499]
["bitfinex","BTCUSD",1645131823159,0.32648066,40955.0,40949.0,0.122128]
["bitfinex","BTCUSD",1645131823404,0.32648066,40955.0,40949.0,0.00033499]
["bitfinex","BTCUSD",1645131823405,0.337484,40954.0,40949.0,0.00033499]
["bitfinex","BTCUSD",1645131823603,0.333484,40952.0,40949.0,0.00033499]
["bitfinex","BTCUSD",1645131823798,0.333484,40952.0,40947.0,0.11769934]
["bitfinex","BTCUSD",1645131824001,0.333484,40947.0,40944.0,0.03620658]
["bitfinex","BTCUSD",1645131824202,0.28595902,40946.0,40944.0,0.03620658]
["bitfinex","BTCUSD",1645131824401,0.333484,40945.0,40944.0,0.03620658]
["bitfinex","BTCUSD",1645131824600,0.394567,40945.0,40944.0,0.03620658]
["bitfinex","BTCUSD",1645131825201,0.333484,40945.0,40944.0,0.03620658]
["bitfinex","BTCUSD",1645131825402,0.003,40945.0,40944.0,0.03620658]
["bitfinex","BTCUSD",1645131825804,0.2642752,40951.0,40944.0,0.03620658]
["bitfinex","BTCUSD",1645131826001,0.333484,40950.0,40944.0,0.03620658]
["bitfinex","BTCUSD",1645131826203,0.31352465,40947.0,40944.0,0.03620658]
["bitfinex","BTCUSD",1645131826401,0.333484,40946.0,40944.0,0.03620658]
["bitfinex","BTCUSD",1645131826600,0.31352465,40947.0,40944.0,0.03620658]
["bitfinex","BTCUSD",1645131826802,0.333484,40946.0,40944.0,0.03620658]
["bitfinex","BTCUSD",1645131827446,0.33758188,40946.0,40944.0,0.03620658]
["bitfinex","BTCUSD",1645131828548,0.333484,40945.0,40944.0,0.03620658]
["bitfinex","BTCUSD",1645131829348,0.336484,40945.0,40944.0,0.03620658]
["bitfinex","BTCUSD",1645131829547,0.003,40945.0,40944.0,0.03620658]
["bitfinex","BTCUSD",1645131830349,0.336484,40945.0,40944.0,0.03620658]
["bitfinex","BTCUSD",1645131831194,0.333484,40945.0,40944.0,0.03620658]
["bitfinex","BTCUSD",1645131831395,0.326484,40945.0,40944.0,0.03620658]
["bitfinex","BTCUSD",1645131831595,0.003,40945.0,40944.0,0.03620658]
["bitfinex","BTCUSD",1645131832295,0.00409693,40945.0,40944.0,0.03620658]
["bitfinex","BTCUSD",1645131833298,0.31878116,40948.0,40944.0,0.03620658]
["bitfinex","BTCUSD",1645131833500,0.31878116,40948.0,40944.0,0.09727958]
["bitfinex","BTCUSD",1645131834296,0.31878116,40948.0,40944.0,0.09761458]
["bitfinex","BTCUSD",1645131834547,0.55207355,40948.0,40944.0,0.09761458]
["bitfinex","BTCUSD",1645131834748,0.31878116,40948.0,40944.0,0.09761458]
["bitfinex","BTCUSD",1645131834948,0.30878116,40948.0,40944.0,0.09761458]
["bitfinex","BTCUSD",1645131835346,0.37285816,40948.0,40944.0,0.09761458]
["bitfinex","BTCUSD",1645131835747,0.09517393,40948.0,40944.0,0.09761458]
["bitfinex","BTCUSD",1645131835946,0.0092,40951.0,40950.0,0.17230757]
["bitfinex","BTCUSD",1645131836150,0.62012922,40951.0,40950.0,0.17230757]
["bitfinex","BTCUSD",1645131836748,0.91171326,40951.0,40950.0,0.17230757]
["bitfinex","BTCUSD",1645131837149,0.96171326,40951.0,40950.0,0.17230757]
["bitfinex","BTCUSD",1645131837350,0.96371326,40951.0,40950.0,0.17230757]
["bitfinex","BTCUSD",1645131837549,1.02479026,40951.0,40950.0,0.17230757]
["bitfinex","BTCUSD",1645131837754,0.002,40951.0,40950.0,0.17230757]
["bitfinex","BTCUSD",1645131838309,0.002,40951.0,40950.0,0.50580157]
["bitfinex","BTCUSD",1645131838502,0.002,40951.0,40950.0,0.17230757]
["bitfinex","BTCUSD",1645131838705,0.002,40951.0,40950.0,0.50580157]
["bitfinex","BTCUSD",1645131839201,0.002,40951.0,40950.0,0.17230757]
["bitfinex","BTCUSD",1645131839402,0.00033587,40953.0,40950.0,0.17330757]
["bitfinex","BTCUSD",1645131839601,0.00033587,40953.0,40951.0,0.061062]
["bitfinex","BTCUSD",1645131840005,0.33920763,40956.0,40951.0,0.061062]
["bitfinex","BTCUSD",1645131840403,0.0003358,40954.0,40951.0,0.061062]
["bitfinex","BTCUSD",1645131841005,0.0003358,40954.0,40951.0,0.18318271]
["bitfinex","BTCUSD",1645131841206,0.0091,40956.0,40952.0,0.122115]
["bitfinex","BTCUSD",1645131841605,0.0003358,40955.0,40952.0,0.122115]
["bitfinex","BTCUSD",1645131842548,0.0591,40956.0,40952.0,0.183174]
["bitfinex","BTCUSD",1645131842751,0.333494,40955.0,40952.0,0.183174]
["bitfinex","BTCUSD",1645131842946,0.332494,40955.0,40952.0,0.183174]
["bitfinex","BTCUSD",1645131843346,0.332494,40955.0,40952.0,0.184174]
["bitfinex","BTCUSD",1645131843547,0.62195162,40955.0,40952.0,0.184174]
["bitfinex","BTCUSD",1645131844047,0.62195162,40955.0,40952.0,0.123115]
["bitfinex","BTCUSD",1645131844449,1.1110392,40955.0,40952.0,0.001]
["bitfinex","BTCUSD",1645131844650,0.2061865,40954.0,40952.0,0.001]
["bitfinex","BTCUSD",1645131844850,0.62031985,40953.0,40952.0,0.001]
["bitfinex","BTCUSD",1645131845049,0.88089556,40953.0,40952.0,0.001]
["bitfinex","BTCUSD",1645131845448,0.94196956,40953.0,40950.0,0.17230757]
["bitfinex","BTCUSD",1645131845647,1.04196956,40953.0,40950.0,0.17230757]
["bitfinex","BTCUSD",1645131845897,1.04196882,40953.0,40950.0,0.17230757]
["bitfinex","BTCUSD",1645131846696,0.333454,40951.0,40950.0,0.17230757]
["bitfinex","BTCUSD",1645131847095,0.333454,40951.0,40950.0,0.16730757]
["bitfinex","BTCUSD",1645131847495,0.61190691,40951.0,40950.0,0.16730757]
["bitfinex","BTCUSD",1645131848295,0.66190691,40951.0,40950.0,0.16730757]
["bitfinex","BTCUSD",1645131848595,0.66090691,40951.0,40950.0,0.16730757]
["bitfinex","BTCUSD",1645131849395,0.66290691,40951.0,40950.0,0.16730757]
["bitfinex","BTCUSD",1645131849856,0.66275691,40951.0,40950.0,0.16730757]
["bitfinex","BTCUSD",1645131850252,0.66175691,40951.0,40950.0,0.16730757]
["bitfinex","BTCUSD",1645131850454,0.383304,40951.0,40950.0,0.16730757]
["bitfinex","BTCUSD",1645131851254,0.381304,40951.0,40950.0,0.16730757]
["bitfinex","BTCUSD",1645131851454,0.383304,40951.0,40950.0,0.16730757]
["bitfinex","BTCUSD",1645131851852,0.382304,40951.0,40950.0,0.16730757]
["bitfinex","BTCUSD",1645131852352,0.38368278,40951.0,40950.0,0.16730757]
["bitfinex","BTCUSD",1645131854798,0.38168278,40951.0,40950.0,0.16730757]
["bitfinex","BTCUSD",1645131854998,0.00137878,40951.0,40950.0,0.16730757]
["bitfinex","BTCUSD",1645131855401,0.00437878,40951.0,40950.0,0.16730757]
["bitfinex","BTCUSD",1645131856806,0.00137878,40951.0,40950.0,0.16730757]
["bitfinex","BTCUSD",1645131857252,0.00033496,40953.0,40950.0,0.16730757]
["bitfinex","BTCUSD",1645131857454,0.00033496,40953.0,40951.0,0.061061]
["bitfinex","BTCUSD",1645131858052,0.25715038,40955.0,40951.0,0.061061]
["bitfinex","BTCUSD",1645131858254,0.333454,40954.0,40951.0,0.061061]
["bitfinex","BTCUSD",1645131858452,0.333454,40953.0,40951.0,0.061061]
["bitfinex","BTCUSD",1645131858753,0.00033574,40954.0,40951.0,0.061061]
["bitfinex","BTCUSD",1645131859357,0.00137878,40955.0,40951.0,0.061061]
["bitfinex","BTCUSD",1645131859553,0.001,40953.0,40951.0,0.122122]
["bitfinex","BTCUSD",1645131859955,0.333454,40952.0,40951.0,0.122122]
["bitfinex","BTCUSD",1645131860355,0.333454,40952.0,40951.0,0.061061]
["bitfinex","BTCUSD",1645131861001,0.011684,40952.0,40951.0,0.061061]
["bitfinex","BTCUSD",1645131861200,0.68636865,40952.0,40951.0,0.061061]
["bitfinex","BTCUSD",1645131861401,0.68736865,40952.0,40951.0,0.061061]
["bitfinex","BTCUSD",1645131862404,0.73736865,40952.0,40950.0,0.16730757]
["bitfinex","BTCUSD",1645131862804,0.73636865,40952.0,40950.0,0.16730757]
["bitfinex","BTCUSD",1645131863505,0.81801814,40951.0,40950.0,0.16730757]
["bitfinex","BTCUSD",1645131863705,0.61068072,40951.0,40950.0,0.16730757]
["bitfinex","BTCUSD",1645131863905,0.98435018,40951.0,40950.0,0.16730757]
["bitfinex","BTCUSD",1645131864104,0.8178949,40951.0,40950.0,0.16730757]
["bitfinex","BTCUSD",1645131864305,0.98435018,40951.0,40950.0,0.16730757]
["bitfinex","BTCUSD",1645131864855,0.777136,40951.0,40950.0,0.16730757]
["bitfinex","BTCUSD",1645131866256,1.03528739,40951.0,40950.0,0.16730757]
["bitfinex","BTCUSD",1645131866456,0.777136,40951.0,40950.0,0.16730757]
["bitfinex","BTCUSD",1645131866857,1.03528739,40951.0,40950.0,0.16730757]
["bitfinex","BTCUSD",1645131867257,1.03728739,40951.0,40950.0,0.16730757]
["bitfinex","BTCUSD",1645131867458,1.03832813,40951.0,40950.0,0.16730757]
["bitfinex","BTCUSD",1645131867858,1.04032813,40951.0,40950.0,0.16730757]
["bitfinex","BTCUSD",1645131868304,0.87387285,40951.0,40950.0,0.16730757]
["bitfinex","BTCUSD",1645131868502,0.93109942,40951.0,40950.0,0.16730757]
["bitfinex","BTCUSD",1645131868700,0.9246719,40951.0,40950.0,0.16730757]
["bitfinex","BTCUSD",1645131869500,1.23445357,40951.0,40950.0,0.16730757]
["bitfinex","BTCUSD",1645131869702,0.9246719,40951.0,40950.0,0.16730757]
["bitfinex","BTCUSD",1645131869903,1.29,40947.0,40937.0,0.20928325]
["bitfinex","BTCUSD",1645131870105,0.20727108,40941.0,40936.0,0.001]
["bitfinex","BTCUSD",1645131870303,0.20727108,40939.0,40936.0,0.001]
["bitfinex","BTCUSD",1645131870503,0.20727108,40937.0,40936.0,0.001]
["bitfinex","BTCUSD",1645131870699,0.58962508,40937.0,40936.0,0.001]
["bitfinex","BTCUSD",1645131870902,0.73257642,40937.0,40936.0,0.001]
["bitfinex","BTCUSD",1645131871511,0.93968672,40937.0,40936.0,0.001]
["bitfinex","BTCUSD",1645131871900,0.94168672,40937.0,40936.0,0.001]
["bitfinex","BTCUSD",1645131872371,0.94168672,40937.0,40935.0,0.0001]
["bitfinex","BTCUSD",1645131872372,1.623454,40936.0,40935.0,0.0001]
["bitfinex","BTCUSD",1645131872572,1.623454,40936.0,40933.0,0.001]
["bitfinex","BTCUSD",1645131872573,1.29,40934.0,40933.0,0.001]
["bitfinex","BTCUSD",1645131872769,1.8804895,40934.0,40933.0,0.001]
["bitfinex","BTCUSD",1645131872968,1.9804895,40934.0,40933.0,0.001]
["bitfinex","BTCUSD",1645131873170,1.773454,40934.0,40933.0,0.001]
["bitfinex","BTCUSD",1645131873369,2.05009285,40934.0,40933.0,0.001]
["bitfinex","BTCUSD",1645131873573,2.05009285,40934.0,40923.0,0.002]
["bitfinex","BTCUSD",1645131873574,1.29,40929.0,40923.0,0.002]
["bitfinex","BTCUSD",1645131873770,2.23610778,40928.0,40923.0,0.002]
["bitfinex","BTCUSD",1645131873969,2.02913558,40928.0,40923.0,0.002]
["bitfinex","BTCUSD",1645131874169,2.12913558,40928.0,40923.0,0.002]
["bitfinex","BTCUSD",1645131874571,2.14163782,40928.0,40923.0,0.002]
["bitfinex","BTCUSD",1645131875806,2.14263782,40928.0,40923.0,0.002]
["bitfinex","BTCUSD",1645131876000,2.64263782,40928.0,40923.0,0.002]
["bitfinex","BTCUSD",1645131876201,0.333454,40925.0,40923.0,0.002]
["bitfinex","BTCUSD",1645131876501,0.482354,40925.0,40923.0,0.002]
["bitfinex","BTCUSD",1645131877700,0.483354,40925.0,40923.0,0.002]
["bitfinex","BTCUSD",1645131878101,0.78734639,40925.0,40923.0,0.002]
["bitfinex","BTCUSD",1645131878903,0.73844639,40925.0,40923.0,0.002]
["bitfinex","BTCUSD",1645131879204,0.73744639,40925.0,40923.0,0.002]
["bitfinex","BTCUSD",1645131879402,2.02744639,40925.0,40923.0,0.002]
["bitfinex","BTCUSD",1645131879654,0.73744639,40925.0,40923.0,0.002]
["bitfinex","BTCUSD",1645131879854,0.73844639,40925.0,40923.0,0.002]
["bitfinex","BTCUSD",1645131881656,0.73744639,40925.0,40923.0,0.002]
["bitfinex","BTCUSD",1645131881858,0.434454,40925.0,40923.0,0.002]
["bitfinex","BTCUSD",1645131882858,0.334454,40925.0,40923.0,0.002]
["bitfinex","BTCUSD",1645131883605,0.334585,40925.0,40923.0,0.002]
["bitfinex","BTCUSD",1645131883805,0.336585,40925.0,40923.0,0.002]
["bitfinex","BTCUSD",1645131884007,0.003,40925.0,40923.0,0.002]
["bitfinex","BTCUSD",1645131885905,0.24490259,40932.0,40923.0,0.002]
["bitfinex","BTCUSD",1645131885906,0.333585,40931.0,40923.0,0.002]
["bitfinex","BTCUSD",1645131886108,0.00033399,40930.0,40923.0,0.002]
["bitfinex","BTCUSD",1645131886307,0.333585,40929.0,40923.0,0.002]
["bitfinex","BTCUSD",1645131887152,0.333585,40929.0,40924.0,0.00233405]
["bitfinex","BTCUSD",1645131887354,0.433585,40929.0,40924.0,0.00233405]
["bitfinex","BTCUSD",1645131887553,1.89718868,40926.0,40924.0,0.00233405]
["bitfinex","BTCUSD",1645131888153,0.27923167,40925.0,40924.0,0.002]
["bitfinex","BTCUSD",1645131888353,1.89718868,40926.0,40924.0,0.002]
["bitfinex","BTCUSD",1645131888354,2.09058128,40926.0,40924.0,0.002]
["bitfinex","BTCUSD",1645131888556,2.15169328,40926.0,40924.0,0.002]
["bitfinex","BTCUSD",1645131888757,0.37393768,40925.0,40924.0,0.002]
["bitfinex","BTCUSD",1645131889355,0.37393768,40925.0,40924.0,0.00025663]
["bitfinex","BTCUSD",1645131889755,0.61553468,40925.0,40924.0,0.00025663]
["bitfinex","BTCUSD",1645131889956,0.71553468,40925.0,40924.0,0.00025663]
["bitfinex","BTCUSD",1645131890155,0.47693768,40925.0,40924.0,0.00025663]
["bitfinex","BTCUSD",1645131890359,0.38194968,40925.0,40924.0,0.00025663]
["bitfinex","BTCUSD",1645131890556,0.71553468,40925.0,40924.0,0.00025663]
["bitfinex","BTCUSD",1645131891704,0.71253468,40925.0,40924.0,0.00025663]
["bitfinex","BTCUSD",1645131891905,0.71453468,40925.0,40924.0,0.00025663]
["bitfinex","BTCUSD",1645131893307,0.71253468,40925.0,40924.0,0.00025663]
["bitfinex","BTCUSD",1645131893709,0.87912514,40925.0,40924.0,0.00025663]
["bitfinex","BTCUSD",1645131893907,0.88112514,40925.0,40924.0,0.00025663]
["bitfinex","BTCUSD",1645131895358,0.87912514,40925.0,40924.0,0.00025663]
["bitfinex","BTCUSD",1645131896056,0.88012514,40925.0,40924.0,0.00025663]
["bitfinex","BTCUSD",1645131896458,0.88012514,40925.0,40908.0,0.004]
["bitfinex","BTCUSD",1645131896459,1.29,40923.0,40908.0,0.004]
["bitfinex","BTCUSD",1645131896662,1.29,40919.0,40908.0,0.004]
["bitfinex","BTCUSD",1645131896859,1.29,40919.0,40916.0,0.0012201]
["bitfinex","BTCUSD",1645131896860,0.6998235,40918.0,40916.0,0.0012201]
["bitfinex","BTCUSD",1645131897057,0.66767123,40917.0,40916.0,0.0012201]
["bitfinex","BTCUSD",1645131897256,1.95767123,40917.0,40916.0,0.0012201]
["bitfinex","BTCUSD",1645131897556,2.74962952,40917.0,40916.0,0.0012201]
["bitfinex","BTCUSD",1645131897757,2.74962952,40917.0,40908.0,0.004]
["bitfinex","BTCUSD",1645131897758,2.58303906,40917.0,40908.0,0.004]
["bitfinex","BTCUSD",1645131897958,0.333585,40914.0,40908.0,0.004]
["bitfinex","BTCUSD",1645131898163,0.39473239,40914.0,40908.0,0.004]
["bitfinex","BTCUSD",1645131898415,0.49473239,40914.0,40908.0,0.004]
["bitfinex","BTCUSD",1645131898610,1.88463239,40914.0,40908.0,0.004]
["bitfinex","BTCUSD",1645131899013,0.3630993,40913.0,40908.0,0.004]
["bitfinex","BTCUSD",1645131899211,0.0999,40911.0,40908.0,0.004]
["bitfinex","BTCUSD",1645131899412,0.73628188,40911.0,40908.0,0.004]
["bitfinex","BTCUSD",1645131899813,0.84608188,40911.0,40908.0,0.004]
["bitfinex","BTCUSD",1645131900413,0.84608188,40911.0,40908.0,0.00434931]
["bitfinex","BTCUSD",1645131900614,2.03618188,40911.0,40908.0,0.00434931]
["bitfinex","BTCUSD",1645131900820,2.23618188,40911.0,40908.0,0.00434931]
["bitfinex","BTCUSD",1645131901013,2.03618188,40911.0,40908.0,0.00434931]
["bitfinex","BTCUSD",1645131901212,2.20283286,40911.0,40908.0,0.00434931]
["bitfinex","BTCUSD",1645131901415,2.25283286,40911.0,40908.0,0.004]
["bitfinex","BTCUSD",1645131901615,0.54627837,40910.0,40908.0,0.00034931]
["bitfinex","BTCUSD",1645131901814,0.43738818,40909.0,40908.0,0.00034931]
["bitfinex","BTCUSD",1645131902058,0.67107318,40909.0,40908.0,0.00034931]
["bitfinex","BTCUSD",1645131902260,1.03762416,40909.0,40908.0,0.00034931]
["bitfinex","BTCUSD",1645131902656,0.094988,40908.0,40907.0,0.002]
["bitfinex","BTCUSD",1645131902857,0.39564244,40908.0,40907.0,0.002]
["bitfinex","BTCUSD",1645131903260,1.78564244,40908.0,40907.0,0.002]
["bitfinex","BTCUSD",1645131903466,1.484988,40908.0,40907.0,0.002]
["bitfinex","BTCUSD",1645131903962,1.70265105,40908.0,40907.0,0.002]
["bitfinex","BTCUSD",1645131904161,1.70265105,40908.0,40905.0,0.00034934]
["bitfinex","BTCUSD",1645131904365,1.684748,40906.0,40905.0,0.00034934]
["bitfinex","BTCUSD",1645131904562,1.734748,40906.0,40905.0,0.00034934]
["bitfinex","BTCUSD",1645131904767,1.734748,40906.0,40891.0,0.0007405]
["bitfinex","BTCUSD",1645131904768,1.29,40902.0,40891.0,0.0007405]
["bitfinex","BTCUSD",1645131904967,1.29,40897.0,40891.0,0.0007405]
["bitfinex","BTCUSD",1645131905163,1.29,40892.0,40891.0,0.0007405]
["bitfinex","BTCUSD",1645131905366,1.484988,40892.0,40891.0,0.0007405]
["bitfinex","BTCUSD",1645131905564,1.29,40890.0,40882.0,0.002]
["bitfinex","BTCUSD",1645131905817,1.623585,40887.0,40882.0,0.002]
["bitfinex","BTCUSD",1645131906212,2.23370854,40887.0,40884.0,0.0001]
["bitfinex","BTCUSD",1645131906414,0.094988,40884.0,40881.0,1.001]
["bitfinex","BTCUSD",1645131908620,0.333585,40885.0,40881.0,1.001]
["bitfinex","BTCUSD",1645131908818,0.0094,40887.0,40881.0,0.996]
["bitfinex","BTCUSD",1645131909556,0.0094,40887.0,40885.0,0.15]
["bitfinex","BTCUSD",1645131909557,0.333585,40886.0,40885.0,0.15]
["bitfinex","BTCUSD",1645131910460,0.22250037,40885.0,40882.0,0.00034517]
["bitfinex","BTCUSD",1645131910656,0.094988,40884.0,40882.0,0.00024517]
["bitfinex","BTCUSD",1645131911057,0.094988,40884.0,40881.0,0.997]
["bitfinex","BTCUSD",1645131911663,0.05,40886.0,40882.0,0.24211019]
["bitfinex","BTCUSD",1645131911858,0.333585,40889.0,40881.0,1.046]
["bitfinex","BTCUSD",1645131912060,0.385585,40889.0,40881.0,1.046]
["bitfinex","BTCUSD",1645131912457,0.385585,40889.0,40885.0,0.15]
["bitfinex","BTCUSD",1645131912660,0.35208363,40886.0,40885.0,0.15]
["bitfinex","BTCUSD",1645131912859,0.44707163,40886.0,40885.0,0.15]
["bitfinex","BTCUSD",1645131913058,0.44707163,40886.0,40885.0,0.05]
["bitfinex","BTCUSD",1645131913312,0.44707163,40886.0,40881.0,0.996]
["bitfinex","BTCUSD",1645131913506,0.20333394,40888.0,40881.0,0.996]
["bitfinex","BTCUSD",1645131913507,0.333585,40885.0,40881.0,0.996]
["bitfinex","BTCUSD",1645131913707,0.333585,40885.0,40882.0,0.00033637]
["bitfinex","BTCUSD",1645131914711,0.333585,40885.0,40881.0,0.996]
["bitfinex","BTCUSD",1645131914916,0.002,40886.0,40882.0,0.35444078]
["bitfinex","BTCUSD",1645131915112,0.002,40886.0,40885.0,0.05]
["bitfinex","BTCUSD",1645131915315,0.16671606,40898.0,40885.0,0.35444078]
["bitfinex","BTCUSD",1645131915515,0.00033622,40900.0,40893.0,0.0495]
["bitfinex","BTCUSD",1645131915516,0.16671606,40899.0,40893.0,0.0495]
["bitfinex","BTCUSD",1645131915713,0.00033622,40900.0,40894.0,0.30580312]
["bitfinex","BTCUSD",1645131915913,0.0147426,40902.0,40899.0,0.0495]
["bitfinex","BTCUSD",1645131916113,0.52652354,40901.0,40895.0,0.0082]
["bitfinex","BTCUSD",1645131916317,0.0005,40899.0,40895.0,0.0082]
["bitfinex","BTCUSD",1645131916516,0.094988,40899.0,40895.0,0.0082]
["bitfinex","BTCUSD",1645131916712,0.094988,40899.0,40892.0,0.061146]
["bitfinex","BTCUSD",1645131917158,0.56310562,40893.0,40892.0,0.061146]
["bitfinex","BTCUSD",1645131917356,0.56310562,40893.0,40890.0,0.122286]
["bitfinex","BTCUSD",1645131917557,0.56310562,40893.0,40887.0,0.0081]
["bitfinex","BTCUSD",1645131917558,0.094988,40892.0,40887.0,0.069255]
["bitfinex","BTCUSD",1645131917955,0.333585,40891.0,40887.0,0.069255]
["bitfinex","BTCUSD",1645131918155,0.22952062,40893.0,40887.0,0.130408]
["bitfinex","BTCUSD",1645131918355,0.052,40899.0,40887.0,0.130408]
["bitfinex","BTCUSD",1645131918356,0.34399214,40896.0,40887.0,0.130408]
["bitfinex","BTCUSD",1645131918556,0.052,40899.0,40891.0,0.0495]
["bitfinex","BTCUSD",1645131918957,0.002,40899.0,40891.0,0.0495]
["bitfinex","BTCUSD",1645131919162,0.002,40899.0,40888.0,0.0495]
["bitfinex","BTCUSD",1645131919356,0.2383683,40896.0,40888.0,0.048]
["bitfinex","BTCUSD",1645131919555,0.2383683,40896.0,40888.0,0.122291]
["bitfinex","BTCUSD",1645131919757,0.094988,40895.0,40888.0,0.122291]
["bitfinex","BTCUSD",1645131919956,0.2883683,40896.0,40888.0,0.122291]
["bitfinex","BTCUSD",1645131920556,0.333585,40895.0,40890.0,0.061147]
["bitfinex","BTCUSD",1645131920810,0.2383683,40896.0,40891.0,0.109148]
["bitfinex","BTCUSD",1645131921006,0.0055426,40902.0,40891.0,0.061148]
["bitfinex","BTCUSD",1645131921007,0.333585,40899.0,40891.0,0.061148]
["bitfinex","BTCUSD",1645131921204,0.383585,40899.0,40891.0,0.061148]
["bitfinex","BTCUSD",1645131921405,0.05,40899.0,40891.0,0.061148]
["bitfinex","BTCUSD",1645131921809,0.25923475,40897.0,40891.0,0.061148]
["bitfinex","BTCUSD",1645131922007,0.05,40899.0,40887.0,0.130396]
["bitfinex","BTCUSD",1645131922008,0.20055532,40895.0,40887.0,0.130396]
["bitfinex","BTCUSD",1645131922211,0.20055532,40895.0,40886.0,0.002]
["bitfinex","BTCUSD",1645131922212,0.002,40891.0,40886.0,0.002]
["bitfinex","BTCUSD",1645131922412,0.094988,40890.0,40886.0,0.002]
["bitfinex","BTCUSD",1645131922609,0.002,40887.0,40886.0,0.002]
["bitfinex","BTCUSD",1645131922805,0.60708982,40887.0,40886.0,0.002]
["bitfinex","BTCUSD",1645131923007,1.00937251,40887.0,40886.0,0.002]
["bitfinex","BTCUSD",1645131923206,1.10937251,40887.0,40886.0,0.002]
["bitfinex","BTCUSD",1645131923407,0.00184773,40884.0,40881.0,0.996]
["bitfinex","BTCUSD",1645131923606,0.094988,40883.0,40881.0,0.996]
["bitfinex","BTCUSD",1645131923806,0.002,40882.0,40881.0,0.996]
["bitfinex","BTCUSD",1645131924007,0.335585,40882.0,40881.0,0.996]
["bitfinex","BTCUSD",1645131924206,0.63039738,40882.0,40881.0,0.996]
["bitfinex","BTCUSD",1645131924409,0.73039738,40882.0,40881.0,0.996]
["bitfinex","BTCUSD",1645131924857,0.79158538,40882.0,40881.0,0.996]
["bitfinex","BTCUSD",1645131925156,0.496773,40882.0,40881.0,0.996]
["bitfinex","BTCUSD",1645131925759,0.491773,40882.0,40881.0,0.996]
["bitfinex","BTCUSD",1645131926559,0.491773,40882.0,40881.0,0.44013261]
["bitfinex","BTCUSD",1645131926858,0.77385973,40882.0,40881.0,0.44013261]
["bitfinex","BTCUSD",1645131927259,0.491773,40882.0,40881.0,0.44013261]
["bitfinex","BTCUSD",1645131927661,0.330585,40882.0,40881.0,0.44013261]
["bitfinex","BTCUSD",1645131928059,0.332585,40882.0,40881.0,0.44013261]
["bitfinex","BTCUSD",1645131928309,0.332585,40882.0,40881.0,0.39573261]
["bitfinex","BTCUSD",1645131928804,0.432585,40882.0,40881.0,0.39573261]
["bitfinex","BTCUSD",1645131929005,0.332585,40882.0,40881.0,0.39573261]
["bitfinex","BTCUSD",1645131929206,0.482585,40882.0,40881.0,0.39573261]
["bitfinex","BTCUSD",1645131929906,0.380585,40882.0,40881.0,0.39573261]
["bitfinex","BTCUSD",1645131930115,0.480585,40882.0,40881.0,0.39573261]
["bitfinex","BTCUSD",1645131930507,0.480585,40882.0,40881.0,0.38798381]
["bitfinex","BTCUSD",1645131931507,0.480585,40882.0,40881.0,0.28798381]
["bitfinex","BTCUSD",1645131935157,0.541766,40882.0,40881.0,0.28798381]
["bitfinex","BTCUSD",1645131935362,1.831766,40882.0,40881.0,0.28798381]
["bitfinex","BTCUSD",1645131935556,0.541766,40882.0,40881.0,0.28798381]
["bitfinex","BTCUSD",1645131936311,0.541766,40882.0,40875.0,0.001]
["bitfinex","BTCUSD",1645131936312,0.094988,40880.0,40875.0,0.001]
["bitfinex","BTCUSD",1645131936512,0.330543,40876.0,40875.0,0.001]
["bitfinex","BTCUSD",1645131936910,0.430543,40876.0,40875.0,0.001]
["bitfinex","BTCUSD",1645131937512,1.720543,40876.0,40875.0,0.001]
["bitfinex","BTCUSD",1645131937910,1.721543,40876.0,40875.0,0.001]
["bitfinex","BTCUSD",1645131938112,1.29,40874.0,40866.0,0.5027639]
["bitfinex","BTCUSD",1645131938316,2.07797013,40872.0,40871.0,0.00352436]
["bitfinex","BTCUSD",1645131938712,2.28918613,40872.0,40871.0,0.00352436]
["bitfinex","BTCUSD",1645131938911,2.03755311,40872.0,40871.0,0.00352436]
["bitfinex","BTCUSD",1645131939565,0.541759,40872.0,40871.0,0.00352436]
["bitfinex","BTCUSD",1645131940068,2.17140054,40872.0,40871.0,0.00352436]
["bitfinex","BTCUSD",1645131940267,0.88140054,40872.0,40871.0,0.00352436]
["bitfinex","BTCUSD",1645131940565,2.42119461,40872.0,40871.0,0.00352436]
["bitfinex","BTCUSD",1645131940965,1.13119461,40872.0,40871.0,0.00352436]
["bitfinex","BTCUSD",1645131941166,0.88040054,40872.0,40871.0,0.00352436]
["bitfinex","BTCUSD",1645131941366,0.491759,40872.0,40871.0,0.00352436]
["bitfinex","BTCUSD",1645131941568,0.391759,40872.0,40871.0,0.00352436]
["bitfinex","BTCUSD",1645131941769,0.330543,40872.0,40871.0,0.00352436]
["bitfinex","BTCUSD",1645131941968,0.331543,40872.0,40871.0,0.00352436]
["bitfinex","BTCUSD",1645131942166,0.094988,40871.0,40870.0,3.98252436]
["bitfinex","BTCUSD",1645131943169,0.144988,40871.0,40870.0,3.98252436]
["bitfinex","BTCUSD",1645131943826,0.094988,40871.0,40870.0,3.98252436]
["bitfinex","BTCUSD",1645131945726,0.144988,40871.0,40870.0,3.98252436]
["bitfinex","BTCUSD",1645131947153,0.144988,40871.0,40870.0,4.02252436]
["bitfinex","BTCUSD",1645131947757,0.194988,40871.0,40870.0,4.02252436]
["bitfinex","BTCUSD",1645131948552,0.144988,40871.0,40870.0,4.02252436]
["bitfinex","BTCUSD",1645131950458,0.144988,40871.0,40870.0,4.00842436]
["bitfinex","BTCUSD",1645131950910,0.093988,40871.0,40870.0,4.00942436]
["bitfinex","BTCUSD",1645131952807,0.093988,40871.0,40870.0,3.31435394]
["bitfinex","BTCUSD",1645131954413,0.001,40876.0,40871.0,1.4]
["bitfinex","BTCUSD",1645131954680,0.001,40876.0,40872.0,0.3596364]
["bitfinex","BTCUSD",1645131954882,0.001,40876.0,40872.0,0.0083]
["bitfinex","BTCUSD",1645131955078,0.330535,40875.0,40872.0,0.0083]
["bitfinex","BTCUSD",1645131955378,0.330535,40873.0,40871.0,1.4]
["bitfinex","BTCUSD",1645131955685,0.330535,40877.0,40871.0,1.4083]
["bitfinex","BTCUSD",1645131955877,0.330535,40877.0,40871.0,1.40864126]
["bitfinex","BTCUSD",1645131956278,0.330535,40877.0,40871.0,0.00864126]
["bitfinex","BTCUSD",1645131956577,0.330535,40877.0,40870.0,2.767033]
["bitfinex","BTCUSD",1645131956978,0.26685083,40878.0,40870.0,2.767033]
["bitfinex","BTCUSD",1645131957379,0.57803954,40878.0,40871.0,0.0611837]
["bitfinex","BTCUSD",1645131957578,0.3096364,40882.0,40870.0,3.06773469]
["bitfinex","BTCUSD",1645131957781,0.00184773,40884.0,40870.0,3.06773469]
["bitfinex","BTCUSD",1645131957981,0.003,40883.0,40870.0,3.06773469]
["bitfinex","BTCUSD",1645131958411,0.003,40883.0,40872.0,0.06118099]
["bitfinex","BTCUSD",1645131958610,0.34977192,40881.0,40874.0,0.21163822]
["bitfinex","BTCUSD",1645131959211,0.00184773,40884.0,40874.0,0.21163822]
["bitfinex","BTCUSD",1645131959212,0.00184773,40884.0,40875.0,0.061175]
["bitfinex","BTCUSD",1645131959513,0.00184773,40884.0,40876.0,0.061168]
["bitfinex","BTCUSD",1645131960111,0.00184773,40884.0,40877.0,0.27938989]
["bitfinex","BTCUSD",1645131960313,0.00128976,40884.0,40883.0,0.19938392]
["bitfinex","BTCUSD",1645131960516,0.001,40886.0,40884.0,1.2]
["bitfinex","BTCUSD",1645131960719,0.001,40886.0,40885.0,0.333903]
["bitfinex","BTCUSD",1645131960912,0.001,40886.0,40881.0,0.12232039]
["bitfinex","BTCUSD",1645131961313,0.0003629,40887.0,40881.0,0.12232039]
["bitfinex","BTCUSD",1645131961516,0.0003629,40887.0,40883.0,0.061162]
["bitfinex","BTCUSD",1645131961716,0.51501935,40897.0,40884.0,0.06115666]
["bitfinex","BTCUSD",1645131961914,0.00026109,40887.0,40884.0,0.06115666]
["bitfinex","BTCUSD",1645131962164,0.00026109,40887.0,40885.0,0.333903]
["bitfinex","BTCUSD",1645131962364,0.00026109,40887.0,40884.0,0.26261229]
["bitfinex","BTCUSD",1645131962563,0.00026109,40887.0,40885.0,0.333903]
["bitfinex","BTCUSD",1645131962769,0.21114961,40901.0,40886.0,0.29304863]
["bitfinex","BTCUSD",1645131962965,0.21242337,40902.0,40891.0,0.05]
["bitfinex","BTCUSD",1645131963166,0.0055426,40902.0,40891.0,0.05]
["bitfinex","BTCUSD",1645131963371,0.0055426,40902.0,40898.0,0.22388467]
["bitfinex","BTCUSD",1645131963569,0.0055426,40902.0,40899.0,0.04547]
["bitfinex","BTCUSD",1645131964066,0.56176189,40901.0,40899.0,0.04547]
["bitfinex","BTCUSD",1645131964264,0.56176189,40901.0,40899.0,0.02891]
["bitfinex","BTCUSD",1645131964468,0.23122689,40901.0,40899.0,0.02891]
["bitfinex","BTCUSD",1645131964667,0.0055426,40902.0,40893.0,0.23910651]
["bitfinex","BTCUSD",1645131964866,0.0055426,40902.0,40893.0,0.55855297]
["bitfinex","BTCUSD",1645131965065,0.0055426,40902.0,40897.0,0.05]
["bitfinex","BTCUSD",1645131965266,0.0055426,40902.0,40893.0,0.55855297]
["bitfinex","BTCUSD",1645131965467,0.00034839,40900.0,40888.0,0.05]
["bitfinex","BTCUSD",1645131965663,0.00034839,40900.0,40892.0,0.061145]
["bitfinex","BTCUSD",1645131965916,0.00034839,40900.0,40897.0,0.05]
["bitfinex","BTCUSD",1645131966114,0.00034839,40900.0,40898.0,0.333903]
["bitfinex","BTCUSD",1645131966409,0.0055426,40902.0,40899.0,0.57769065]
["bitfinex","BTCUSD",1645131966610,0.0055426,40902.0,40899.0,0.24378765]
["bitfinex","BTCUSD",1645131966810,0.0055426,40902.0,40893.0,0.295537]
["bitfinex","BTCUSD",1645131966811,0.00034839,40901.0,40893.0,0.295537]
["bitfinex","BTCUSD",1645131967008,0.00034839,40901.0,40893.0,0.001]
["bitfinex","BTCUSD",1645131967409,0.00034839,40901.0,40894.0,0.395039]
["bitfinex","BTCUSD",1645131967608,0.0055426,40902.0,40894.0,0.60326692]
["bitfinex","BTCUSD",1645131967814,0.0055426,40902.0,40897.0,0.34394168]
["bitfinex","BTCUSD",1645131968013,0.0055426,40902.0,40897.0,0.46621882]
["bitfinex","BTCUSD",1645131968211,0.0055426,40902.0,40899.0,0.333903]
["bitfinex","BTCUSD",1645131968417,0.0055426,40902.0,40898.0,0.333903]
["bitfinex","BTCUSD",1645131968611,0.0055426,40902.0,40901.0,0.383903]
["bitfinex","BTCUSD",1645131968813,0.0055426,40902.0,40901.0,0.78726237]
["bitfinex","BTCUSD",1645131969021,0.25871525,40914.0,40903.0,0.12223413]
["bitfinex","BTCUSD",1645131969022,0.16670639,40914.0,40903.0,0.12223413]
["bitfinex","BTCUSD",1645131969225,0.20583744,40919.0,40904.0,0.333903]
["bitfinex","BTCUSD",1645131969226,0.16670639,40916.0,40904.0,0.333903]
["bitfinex","BTCUSD",1645131969414,0.16670639,40916.0,40913.0,0.03736]
["bitfinex","BTCUSD",1645131969675,0.16670639,40919.0,40913.0,0.14204]
["bitfinex","BTCUSD",1645131969876,0.20688077,40922.0,40913.0,0.14204]
["bitfinex","BTCUSD",1645131970077,0.24945344,40921.0,40913.0,0.35419543]
["bitfinex","BTCUSD",1645131970277,0.0003439,40918.0,40914.0,0.06110979]
["bitfinex","BTCUSD",1645131971177,0.16670639,40923.0,40915.0,0.26214445]
["bitfinex","BTCUSD",1645131971379,0.49724139,40922.0,40915.0,0.26214445]
["bitfinex","BTCUSD",1645131971579,0.471372,40924.0,40915.0,0.26214445]
["bitfinex","BTCUSD",1645131971580,0.0003439,40918.0,40915.0,0.26214445]
["bitfinex","BTCUSD",1645131971781,0.0003439,40918.0,40917.0,0.05]
["bitfinex","BTCUSD",1645131971980,0.0003439,40918.0,40917.0,0.452123]
["bitfinex","BTCUSD",1645131972178,0.0003439,40918.0,40917.0,0.67698559]
["bitfinex","BTCUSD",1645131972379,0.6722642,40933.0,40917.0,0.77698559]
["bitfinex","BTCUSD",1645131972577,0.44034994,40934.0,40923.0,0.31641813]
["bitfinex","BTCUSD",1645131972779,0.23346917,40934.0,40923.0,0.31641813]
["bitfinex","BTCUSD",1645131973076,0.13346917,40934.0,40922.0,0.05]
["bitfinex","BTCUSD",1645131973707,0.13346917,40934.0,40924.0,0.061095]
["bitfinex","BTCUSD",1645131973908,0.00026203,40930.0,40924.0,0.061095]
["bitfinex","BTCUSD",1645131974211,0.00026203,40930.0,40926.0,0.05]
["bitfinex","BTCUSD",1645131974410,0.00026203,40930.0,40927.0,0.333903]
["bitfinex","BTCUSD",1645131974611,0.00026203,40930.0,40927.0,0.384903]
["bitfinex","BTCUSD",1645131974809,0.22130815,40940.0,40927.0,0.545984]
["bitfinex","BTCUSD",1645131975011,0.22130815,40940.0,40932.0,0.25502598]
["bitfinex","BTCUSD",1645131975210,0.28664598,40939.0,40930.0,0.06108501]
["bitfinex","BTCUSD",1645131975614,0.28664598,40939.0,40927.0,0.001]
["bitfinex","BTCUSD",1645131975615,0.330535,40937.0,40927.0,0.001]
["bitfinex","BTCUSD",1645131975915,0.330535,40936.0,40932.0,0.002]
["bitfinex","BTCUSD",1645131976118,0.330535,40936.0,40921.0,0.3066824]
["bitfinex","BTCUSD",1645131976119,1.907e-05,40930.0,40922.0,0.061092]
["bitfinex","BTCUSD",1645131976312,0.20581283,40929.0,40922.0,0.061092]
["bitfinex","BTCUSD",1645131976710,0.20581283,40929.0,40923.0,0.12217951]
["bitfinex","BTCUSD",1645131977162,0.20581283,40929.0,40916.0,0.001]
["bitfinex","BTCUSD",1645131977163,0.330535,40928.0,40916.0,0.001]
["bitfinex","BTCUSD",1645131977362,0.20581283,40929.0,40916.0,0.001]
["bitfinex","BTCUSD",1645131977363,0.330535,40927.0,40916.0,0.001]
["bitfinex","BTCUSD",1645131977762,0.00036456,40928.0,40916.0,0.001]
["bitfinex","BTCUSD",1645131977961,0.52906686,40922.0,40918.0,0.001]
["bitfinex","BTCUSD",1645131978766,0.20982852,40922.0,40918.0,0.001]
["bitfinex","BTCUSD",1645131979364,0.20982852,40922.0,40913.0,0.333903]
["bitfinex","BTCUSD",1645131979564,0.20946394,40922.0,40912.0,0.12221274]
["bitfinex","BTCUSD",1645131979762,0.20940394,40922.0,40912.0,0.12221274]
["bitfinex","BTCUSD",1645131979964,0.55776525,40922.0,40913.0,0.001]
["bitfinex","BTCUSD",1645131980167,0.34836131,40922.0,40913.0,0.001]
["bitfinex","BTCUSD",1645131980822,0.34801962,40922.0,40913.0,0.001]
["bitfinex","BTCUSD",1645131981017,0.00034169,40920.0,40913.0,0.001]
["bitfinex","BTCUSD",1645131981215,0.00034169,40920.0,40914.0,0.333903]
["bitfinex","BTCUSD",1645131981416,0.00034169,40920.0,40913.0,0.333903]
["bitfinex","BTCUSD",1645131981815,0.00034169,40920.0,40914.0,0.06110613]
["bitfinex","BTCUSD",1645131982114,0.0091,40928.0,40914.0,0.06110613]
["bitfinex","BTCUSD",1645131982314,1.907e-05,40930.0,40915.0,0.3066824]
["bitfinex","BTCUSD",1645131982315,0.00034169,40919.0,40915.0,0.3066824]
["bitfinex","BTCUSD",1645131982519,0.00034169,40919.0,40917.0,0.05]
["bitfinex","BTCUSD",1645131982718,0.00034169,40919.0,40918.0,0.58519286]
["bitfinex","BTCUSD",1645131982917,0.00034169,40919.0,40918.0,0.68519286]
["bitfinex","BTCUSD",1645131983117,0.00034169,40919.0,40918.0,0.78519286]
["bitfinex","BTCUSD",1645131983317,1.907e-05,40930.0,40918.0,0.72886295]
["bitfinex","BTCUSD",1645131983517,1.907e-05,40930.0,40920.0,0.45609287]
["bitfinex","BTCUSD",1645131983719,1.907e-05,40930.0,40922.0,0.333903]
["bitfinex","BTCUSD",1645131984756,1.907e-05,40930.0,40922.0,0.64166391]
["bitfinex","BTCUSD",1645131984956,1.907e-05,40930.0,40925.0,0.333903]
["bitfinex","BTCUSD",1645131985155,1.907e-05,40930.0,40923.0,0.333903]
["bitfinex","BTCUSD",1645131985457,1.907e-05,40930.0,40925.0,0.06109281]
["bitfinex","BTCUSD",1645131985655,1.907e-05,40930.0,40920.0,0.12218987]
["bitfinex","BTCUSD",1645131985857,1.907e-05,40930.0,40921.0,0.333903]
["bitfinex","BTCUSD",1645131986057,1.907e-05,40930.0,40925.0,0.002]
["bitfinex","BTCUSD",1645131986460,1.907e-05,40930.0,40917.0,0.0030702]
["bitfinex","BTCUSD",1645131986660,0.27477977,40925.0,40918.0,0.333903]
["bitfinex","BTCUSD",1645131986858,1.907e-05,40930.0,40918.0,0.333903]
["bitfinex","BTCUSD",1645131987059,0.00035933,40926.0,40918.0,0.333903]
["bitfinex","BTCUSD",1645131987261,0.00035933,40926.0,40922.0,0.24694942]
["bitfinex","BTCUSD",1645131987458,0.00035933,40926.0,40923.0,0.333903]
["bitfinex","BTCUSD",1645131988060,1.907e-05,40930.0,40923.0,0.333903]
["bitfinex","BTCUSD",1645131988313,0.00035933,40927.0,40923.0,0.333903]
["bitfinex","BTCUSD",1645131989309,0.35163714,40928.0,40923.0,0.333903]
["bitfinex","BTCUSD",1645131989513,0.00035933,40927.0,40921.0,0.06109475]
["bitfinex","BTCUSD",1645131989711,0.00035933,40927.0,40916.0,0.12219584]
["bitfinex","BTCUSD",1645131989914,0.00035933,40927.0,40923.0,0.002]
["bitfinex","BTCUSD",1645131990310,0.00035933,40927.0,40911.0,0.161108]
["bitfinex","BTCUSD",1645131990311,0.00035933,40927.0,40911.0,0.05]
["bitfinex","BTCUSD",1645131990511,0.35163714,40928.0,40911.0,0.05]
["bitfinex","BTCUSD",1645131990512,0.23559816,40918.0,40912.0,0.333903]
["bitfinex","BTCUSD",1645131990713,0.23559816,40918.0,40912.0,0.383903]
["bitfinex","BTCUSD",1645131990912,0.2552027,40923.0,40912.0,0.333903]
["bitfinex","BTCUSD",1645131991114,0.00034305,40927.0,40909.0,0.183299]
["bitfinex","BTCUSD",1645131991313,0.00034305,40927.0,40913.0,0.06110756]
["bitfinex","BTCUSD",1645131991717,0.00941907,40930.0,40913.0,0.06110756]
["bitfinex","BTCUSD",1645131991917,0.00034306,40922.0,40919.0,0.26780965]
["bitfinex","BTCUSD",1645131992163,0.00034306,40922.0,40920.0,0.333903]
["bitfinex","BTCUSD",1645131992764,0.5744218,40930.0,40920.0,0.39498841]
["bitfinex","BTCUSD",1645131992964,0.27135562,40930.0,40921.0,0.061089]
["bitfinex","BTCUSD",1645131993165,0.00034306,40923.0,40922.0,0.333903]
["bitfinex","BTCUSD",1645131994065,0.27135562,40930.0,40922.0,0.002]
["bitfinex","BTCUSD",1645131994269,0.00034672,40925.0,40922.0,0.002]
["bitfinex","BTCUSD",1645131994565,0.00034672,40925.0,40922.0,0.00039351]
["bitfinex","BTCUSD",1645131994967,0.23429237,40925.0,40922.0,0.00039351]
["bitfinex","BTCUSD",1645131995166,0.28214103,40929.0,40922.0,0.00039351]
["bitfinex","BTCUSD",1645131995365,0.28214103,40929.0,40922.0,0.04]
["bitfinex","BTCUSD",1645131995567,0.24139783,40924.0,40922.0,0.04]
["bitfinex","BTCUSD",1645131996409,0.33366659,40923.0,40922.0,0.04]
["bitfinex","BTCUSD",1645131996610,0.9423606,40923.0,40922.0,0.035]
["bitfinex","BTCUSD",1645131996814,0.24139783,40924.0,40922.0,0.035]
["bitfinex","BTCUSD",1645131997011,0.330535,40923.0,40922.0,0.035]
["bitfinex","BTCUSD",1645131997509,0.53842008,40923.0,40922.0,0.035]
["bitfinex","BTCUSD",1645131997708,0.78992547,40923.0,40922.0,0.035]
["bitfinex","BTCUSD",1645131998109,0.79192547,40923.0,40922.0,0.035]
["bitfinex","BTCUSD",1645131998918,0.79192547,40923.0,40922.0,0.0048489]
["bitfinex","BTCUSD",1645131999112,0.330535,40921.0,40905.0,0.0611238]
["bitfinex","BTCUSD",1645131999317,0.37051011,40920.0,40902.0,0.7951]
["bitfinex","BTCUSD",1645131999558,0.330535,40919.0,40902.0,0.7951]
["bitfinex","BTCUSD",1645131999762,0.27526368,40908.0,40900.0,0.333903]
["bitfinex","BTCUSD",1645131999960,0.2447567,40909.0,40900.0,0.395034]
["bitfinex","BTCUSD",1645132000459,0.2447567,40909.0,40901.0,0.333903]
["bitfinex","BTCUSD",1645132000860,0.2447567,40909.0,40903.0,0.06113156]
["bitfinex","BTCUSD",1645132001061,0.27818444,40908.0,40903.0,0.06113156]
["bitfinex","BTCUSD",1645132001261,0.27818444,40908.0,40905.0,0.333903]
["bitfinex","BTCUSD",1645132001462,0.56001447,40908.0,40903.0,0.06113156]
["bitfinex","BTCUSD",1645132001664,0.56001447,40908.0,40900.0,0.003]
["bitfinex","BTCUSD",1645132001867,0.27853056,40908.0,40900.0,0.003]
["bitfinex","BTCUSD",1645132002061,0.48462893,40908.0,40900.0,0.003]
["bitfinex","BTCUSD",1645132002264,2.86153262,40908.0,40899.0,0.06113782]
["bitfinex","BTCUSD",1645132002464,2.8611865,40908.0,40899.0,0.06113782]
["bitfinex","BTCUSD",1645132002663,0.00034612,40906.0,40899.0,0.06113782]
["bitfinex","BTCUSD",1645132003311,0.00034612,40906.0,40899.0,0.12227082]
["bitfinex","BTCUSD",1645132003507,0.00034612,40906.0,40900.0,0.12226396]
["bitfinex","BTCUSD",1645132003707,0.27818444,40908.0,40900.0,0.12226396]
["bitfinex","BTCUSD",1645132004007,0.00034612,40905.0,40900.0,0.12226396]
["bitfinex","BTCUSD",1645132004207,0.27679616,40908.0,40900.0,0.12226396]
["bitfinex","BTCUSD",1645132005207,0.330535,40907.0,40899.0,0.001]
["bitfinex","BTCUSD",1645132005407,0.27679616,40908.0,40899.0,0.001]
["bitfinex","BTCUSD",1645132005607,0.27679616,40908.0,40899.0,0.06213861]
["bitfinex","BTCUSD",1645132006008,0.27779616,40908.0,40899.0,0.06213861]
["bitfinex","BTCUSD",1645132006208,0.27779616,40908.0,40900.0,0.22038087]
["bitfinex","BTCUSD",1645132006609,0.0002612,40907.0,40900.0,0.22038087]
["bitfinex","BTCUSD",1645132007061,0.0002612,40907.0,40901.0,0.24594185]
["bitfinex","BTCUSD",1645132007257,0.001,40908.0,40901.0,0.06113618]
["bitfinex","BTCUSD",1645132007459,0.24,40916.0,40902.0,0.63182531]
["bitfinex","BTCUSD",1645132007658,0.0002612,40907.0,40902.0,0.63182531]
["bitfinex","BTCUSD",1645132007857,0.0002612,40907.0,40904.0,0.25724276]
["bitfinex","BTCUSD",1645132008059,0.0002612,40907.0,40905.0,0.45614543]
["bitfinex","BTCUSD",1645132008457,0.33530286,40916.0,40905.0,0.45614543]
["bitfinex","BTCUSD",1645132008659,0.00036518,40908.0,40906.0,0.333903]
["bitfinex","BTCUSD",1645132009457,0.00036518,40908.0,40906.0,0.395022]
["bitfinex","BTCUSD",1645132009662,0.24097712,40919.0,40907.0,0.35737856]
["bitfinex","BTCUSD",1645132009959,0.24097712,40919.0,40908.0,0.45614648]
["bitfinex","BTCUSD",1645132009960,0.00036518,40909.0,40908.0,0.45614648]
["bitfinex","BTCUSD",1645132010159,0.00036518,40909.0,40908.0,0.333903]
["bitfinex","BTCUSD",1645132010359,0.00036518,40909.0,40906.0,0.001]
["bitfinex","BTCUSD",1645132010816,0.5388431,40913.0,40906.0,0.001]
["bitfinex","BTCUSD",1645132011008,0.00023206,40910.0,40907.0,0.12224734]
["bitfinex","BTCUSD",1645132011410,0.330535,40909.0,40907.0,0.12224734]
["bitfinex","BTCUSD",1645132011908,0.00023206,40910.0,40907.0,0.12224734]
["bitfinex","BTCUSD",1645132012108,0.330535,40912.0,40907.0,0.12224734]
["bitfinex","BTCUSD",1645132012313,0.00023206,40910.0,40907.0,0.12224734]
["bitfinex","BTCUSD",1645132012509,0.00023206,40910.0,40905.0,0.12225382]
["bitfinex","BTCUSD",1645132013309,0.20044007,40911.0,40906.0,0.06112971]
["bitfinex","BTCUSD",1645132013509,0.74572387,40913.0,40906.0,0.06112971]
["bitfinex","BTCUSD",1645132013510,0.33087116,40910.0,40906.0,0.06112971]
["bitfinex","BTCUSD",1645132014210,0.33087116,40910.0,40905.0,0.001]
["bitfinex","BTCUSD",1645132014411,0.25479494,40906.0,40905.0,0.001]
["bitfinex","BTCUSD",1645132014656,0.47195425,40913.0,40905.0,0.001]
["bitfinex","BTCUSD",1645132014858,0.0003134,40910.0,40905.0,0.001]
["bitfinex","BTCUSD",1645132015057,0.0003134,40910.0,40905.0,0.06213317]
["bitfinex","BTCUSD",1645132015655,0.21422414,40913.0,40905.0,0.06213317]
["bitfinex","BTCUSD",1645132015855,0.00031534,40910.0,40905.0,0.06113317]
["bitfinex","BTCUSD",1645132016055,0.00031534,40910.0,40905.0,0.06213317]
["bitfinex","BTCUSD",1645132016558,0.330535,40909.0,40904.0,0.11954663]
["bitfinex","BTCUSD",1645132016755,0.28560322,40906.0,40901.0,0.061134]
["bitfinex","BTCUSD",1645132017757,0.00031534,40909.0,40902.0,0.061133]
["bitfinex","BTCUSD",1645132018061,0.26852227,40911.0,40903.0,0.061132]
["bitfinex","BTCUSD",1645132018314,0.00031535,40908.0,40903.0,0.061132]
["bitfinex","BTCUSD",1645132018706,0.00031535,40908.0,40905.0,0.06113041]
["bitfinex","BTCUSD",1645132019107,0.00031535,40908.0,40905.0,0.12225841]
["bitfinex","BTCUSD",1645132019308,0.20688077,40914.0,40905.0,0.12225841]
["bitfinex","BTCUSD",1645132019507,0.00032043,40909.0,40905.0,0.061128]
["bitfinex","BTCUSD",1645132019707,0.00032043,40909.0,40907.0,0.06112788]
["bitfinex","BTCUSD",1645132020308,0.330535,40908.0,40907.0,0.06112788]
["bitfinex","BTCUSD",1645132020707,0.330535,40912.0,40907.0,0.06112788]
["bitfinex","BTCUSD",1645132020909,0.00032043,40910.0,40907.0,0.06112788]
["bitfinex","BTCUSD",1645132021408,0.330535,40909.0,40907.0,0.06112788]
["bitfinex","BTCUSD",1645132022055,0.330535,40909.0,40907.0,0.06212788]
["bitfinex","BTCUSD",1645132022559,0.30352517,40910.0,40907.0,0.06212788]
["bitfinex","BTCUSD",1645132022756,0.330535,40909.0,40907.0,0.06212788]
["bitfinex","BTCUSD",1645132023157,0.30352517,40910.0,40907.0,0.06212788]
["bitfinex","BTCUSD",1645132023357,0.330535,40910.0,40907.0,0.06212788]
["bitfinex","BTCUSD",1645132023557,0.330535,40912.0,40907.0,0.06112788]
["bitfinex","BTCUSD",1645132024158,0.001,40910.0,40907.0,0.06112788]
["bitfinex","BTCUSD",1645132024360,0.330535,40909.0,40907.0,0.06112788]
["bitfinex","BTCUSD",1645132024956,0.001,40910.0,40907.0,0.06112788]
["bitfinex","BTCUSD",1645132025159,0.2107618,40915.0,40907.0,0.06112788]
["bitfinex","BTCUSD",1645132025357,0.55627543,40914.0,40907.0,0.06112788]
["bitfinex","BTCUSD",1645132025809,0.55377543,40914.0,40907.0,0.06112788]
["bitfinex","BTCUSD",1645132026008,0.328035,40914.0,40907.0,0.06112788]
["bitfinex","BTCUSD",1645132026212,0.32969873,40912.0,40907.0,0.06112788]
["bitfinex","BTCUSD",1645132026412,0.328074,40911.0,40907.0,0.06112788]
["bitfinex","BTCUSD",1645132027410,0.00036483,40913.0,40907.0,0.06112788]
["bitfinex","BTCUSD",1645132027610,0.001,40915.0,40907.0,0.06112788]
["bitfinex","BTCUSD",1645132027814,0.328074,40914.0,40907.0,0.06112788]
["bitfinex","BTCUSD",1645132028012,0.00036482,40913.0,40907.0,0.06112788]
["bitfinex","BTCUSD",1645132028209,0.328074,40912.0,40907.0,0.06112788]
["bitfinex","BTCUSD",1645132028511,0.328074,40911.0,40907.0,0.06112788]
["bitfinex","BTCUSD",1645132028709,0.2652841,40912.0,40907.0,0.06112788]
["bitfinex","BTCUSD",1645132028910,0.328074,40911.0,40907.0,0.06112788]
["bitfinex","BTCUSD",1645132029109,0.2652841,40912.0,40907.0,0.06112788]
["bitfinex","BTCUSD",1645132029309,0.2651641,40912.0,40907.0,0.06112788]
["bitfinex","BTCUSD",1645132029560,0.328074,40911.0,40907.0,0.06112788]
["bitfinex","BTCUSD",1645132029761,0.328074,40910.0,40907.0,0.06112788]
["bitfinex","BTCUSD",1645132030759,0.32745407,40910.0,40907.0,0.06112788]
["bitfinex","BTCUSD",1645132032061,0.32845407,40910.0,40907.0,0.06112788]
["bitfinex","BTCUSD",1645132033707,0.32745407,40910.0,40907.0,0.06112788]
["bitfinex","BTCUSD",1645132035415,0.32745407,40910.0,40907.0,0.12225188]
["bitfinex","BTCUSD",1645132036109,0.32845407,40910.0,40907.0,0.12225188]
["bitfinex","BTCUSD",1645132036910,0.32845407,40910.0,40907.0,0.06112788]
["bitfinex","BTCUSD",1645132038255,0.32945407,40910.0,40907.0,0.06112788]
["bitfinex","BTCUSD",1645132039056,0.32245407,40910.0,40907.0,0.06112788]
["bitfinex","BTCUSD",1645132041606,0.31245407,40910.0,40907.0,0.06112788]
["bitfinex","BTCUSD",1645132042205,0.31345407,40910.0,40907.0,0.06112788]
["bitfinex","BTCUSD",1645132043607,0.31245407,40910.0,40907.0,0.06112788]
["bitfinex","BTCUSD",1645132044208,0.312453,40910.0,40907.0,0.06112788]
["bitfinex","BTCUSD",1645132044408,0.312453,40911.0,40907.0,0.06112788]
["bitfinex","BTCUSD",1645132047366,0.312453,40911.0,40907.0,0.0610308]
["bitfinex","BTCUSD",1645132048169,0.6229113,40911.0,40905.0,0.06113333]
["bitfinex","BTCUSD",1645132048410,0.312453,40909.0,40905.0,0.06113333]
["bitfinex","BTCUSD",1645132050306,0.223739,40907.0,40906.0,0.06113695]
["bitfinex","BTCUSD",1645132050508,0.536192,40907.0,40900.0,0.025]
["bitfinex","BTCUSD",1645132050707,0.223739,40907.0,40900.0,0.02534787]
["bitfinex","BTCUSD",1645132050910,0.223739,40907.0,40905.0,0.12227639]
["bitfinex","BTCUSD",1645132051106,0.312453,40906.0,40905.0,0.12227639]
["bitfinex","BTCUSD",1645132051310,0.223739,40907.0,40905.0,0.06114295]
["bitfinex","BTCUSD",1645132051311,0.5341973,40907.0,40905.0,0.06114295]
["bitfinex","BTCUSD",1645132051510,0.6229113,40906.0,40900.0,0.02534787]
["bitfinex","BTCUSD",1645132051708,0.21128988,40903.0,40900.0,0.02634787]
["bitfinex","BTCUSD",1645132052161,0.3104583,40905.0,40900.0,0.02634787]
["bitfinex","BTCUSD",1645132052361,0.30088284,40902.0,40900.0,0.02634787]
["bitfinex","BTCUSD",1645132052760,0.30088284,40902.0,40900.0,0.08749381]
["bitfinex","BTCUSD",1645132052961,0.30088284,40902.0,40900.0,0.08714594]
["bitfinex","BTCUSD",1645132053661,0.30088284,40902.0,40900.0,0.08614594]
["bitfinex","BTCUSD",1645132054061,0.312453,40901.0,40900.0,0.08614594]
["bitfinex","BTCUSD",1645132054263,0.412453,40901.0,40900.0,0.025]
["bitfinex","BTCUSD",1645132054466,0.01438135,40897.0,40893.0,0.00139173]
["bitfinex","BTCUSD",1645132054663,0.312453,40896.0,40893.0,0.00139173]
["bitfinex","BTCUSD",1645132054864,0.412453,40896.0,40893.0,0.00139173]
["bitfinex","BTCUSD",1645132055165,0.2099941,40895.0,40893.0,0.00139173]
["bitfinex","BTCUSD",1645132055367,0.373616,40894.0,40887.0,0.001]
["bitfinex","BTCUSD",1645132055562,0.20044788,40892.0,40887.0,0.001]
["bitfinex","BTCUSD",1645132055823,0.312453,40888.0,40887.0,0.001]
["bitfinex","BTCUSD",1645132056014,0.02391492,40889.0,40887.0,0.001]
["bitfinex","BTCUSD",1645132056211,0.23674243,40888.0,40887.0,0.001]
["bitfinex","BTCUSD",1645132057214,0.57055874,40888.0,40887.0,0.001]
["bitfinex","BTCUSD",1645132058211,0.57355874,40888.0,40887.0,0.001]
["bitfinex","BTCUSD",1645132058616,0.23974243,40888.0,40887.0,0.001]
["bitfinex","BTCUSD",1645132059670,0.28974243,40888.0,40887.0,0.001]
["bitfinex","BTCUSD",1645132060268,0.29174243,40888.0,40887.0,0.001]
["bitfinex","BTCUSD",1645132061372,0.24174243,40888.0,40887.0,0.001]
["bitfinex","BTCUSD",1645132061570,0.23674243,40888.0,40887.0,0.001]
["bitfinex","BTCUSD",1645132062170,0.23874243,40888.0,40887.0,0.001]
["bitfinex","BTCUSD",1645132063628,0.23674243,40888.0,40887.0,0.001]
["bitfinex","BTCUSD",1645132064325,0.51397625,40888.0,40887.0,0.001]
["bitfinex","BTCUSD",1645132064726,0.61397625,40888.0,40887.0,0.001]
["bitfinex","BTCUSD",1645132065629,0.61297625,40888.0,40887.0,0.001]
["bitfinex","BTCUSD",1645132066333,0.61497625,40888.0,40887.0,0.001]
["bitfinex","BTCUSD",1645132066731,0.66497625,40888.0,40887.0,0.001]
["bitfinex","BTCUSD",1645132067669,0.66297625,40888.0,40887.0,0.001]
["bitfinex","BTCUSD",1645132068070,0.71297625,40888.0,40887.0,0.001]
["bitfinex","BTCUSD",1645132068271,0.88071171,40888.0,40887.0,0.001]
["bitfinex","BTCUSD",1645132068669,0.71397625,40888.0,40887.0,0.001]
["bitfinex","BTCUSD",1645132068874,0.88071171,40888.0,40887.0,0.001]
["bitfinex","BTCUSD",1645132070169,0.87971171,40888.0,40887.0,0.001]
["bitfinex","BTCUSD",1645132070371,0.88071171,40888.0,40887.0,0.001]
["bitfinex","BTCUSD",1645132071809,0.85024971,40888.0,40887.0,0.001]
["bitfinex","BTCUSD",1645132072010,0.82971171,40888.0,40887.0,0.001]
["bitfinex","BTCUSD",1645132072409,0.83071171,40888.0,40887.0,0.001]
["bitfinex","BTCUSD",1645132073208,0.88071171,40888.0,40887.0,0.001]
["bitfinex","BTCUSD",1645132073608,0.87971171,40888.0,40887.0,0.001]
["bitfinex","BTCUSD",1645132074208,0.88071171,40888.0,40887.0,0.001]
["bitfinex","BTCUSD",1645132074669,0.16773546,40888.0,40885.0,0.00092627]
["bitfinex","BTCUSD",1645132074873,0.001,40888.0,40885.0,0.0012734]
["bitfinex","BTCUSD",1645132075270,0.001,40888.0,40885.0,0.06244635]
["bitfinex","BTCUSD",1645132075469,0.001,40888.0,40885.0,0.11244635]
["bitfinex","BTCUSD",1645132075670,0.001,40888.0,40885.0,0.32562132]
["bitfinex","BTCUSD",1645132075871,0.001,40888.0,40885.0,0.32527419]
["bitfinex","BTCUSD",1645132076071,0.001,40888.0,40885.0,0.06209922]
["bitfinex","BTCUSD",1645132076270,0.19032197,40889.0,40885.0,0.06209922]
["bitfinex","BTCUSD",1645132076976,0.19032197,40889.0,40885.0,0.40328244]
["bitfinex","BTCUSD",1645132077173,0.19032197,40889.0,40885.0,0.06244635]
["bitfinex","BTCUSD",1645132077372,0.7921,40893.0,40885.0,0.06244635]
["bitfinex","BTCUSD",1645132077572,0.8921,40893.0,40886.0,0.06115599]
["bitfinex","BTCUSD",1645132077772,0.8911,40893.0,40885.0,0.12358538]
["bitfinex","BTCUSD",1645132078172,0.8911,40893.0,40885.0,0.12323825]
["bitfinex","BTCUSD",1645132078415,0.22424904,40889.0,40887.0,0.00034711]
["bitfinex","BTCUSD",1645132078615,0.22424904,40889.0,40888.0,0.0611624]
["bitfinex","BTCUSD",1645132079420,1.16776904,40893.0,40888.0,0.0611624]
["bitfinex","BTCUSD",1645132079615,0.44773304,40893.0,40888.0,0.0611624]
["bitfinex","BTCUSD",1645132079816,0.38556904,40893.0,40888.0,0.0611624]
["bitfinex","BTCUSD",1645132080214,0.0099,40893.0,40888.0,0.0611624]
["bitfinex","BTCUSD",1645132080420,0.25270791,40892.0,40888.0,0.0611624]
["bitfinex","BTCUSD",1645132080815,0.25270791,40892.0,40888.0,0.0615095]
["bitfinex","BTCUSD",1645132081815,0.25270791,40892.0,40888.0,0.0611624]
["bitfinex","BTCUSD",1645132082060,0.25270791,40892.0,40888.0,0.0615095]
["bitfinex","BTCUSD",1645132082457,0.25370791,40892.0,40888.0,0.0615095]
["bitfinex","BTCUSD",1645132083057,0.25370791,40892.0,40888.0,0.0611624]
["bitfinex","BTCUSD",1645132083257,0.25370791,40892.0,40888.0,0.0615095]
["bitfinex","BTCUSD",1645132084560,0.30487291,40892.0,40888.0,0.0615095]
["bitfinex","BTCUSD",1645132084757,0.36603791,40892.0,40888.0,0.0615095]
["bitfinex","BTCUSD",1645132084959,0.46603791,40892.0,40888.0,0.0615095]
["bitfinex","BTCUSD",1645132085357,0.46603791,40892.0,40888.0,0.0611624]
["bitfinex","BTCUSD",1645132085556,0.46603791,40892.0,40888.0,0.0615095]
["bitfinex","BTCUSD",1645132086011,0.34370791,40892.0,40888.0,0.0615095]
["bitfinex","BTCUSD",1645132086211,0.34206977,40892.0,40888.0,0.0615095]
["bitfinex","BTCUSD",1645132086410,0.34306977,40892.0,40888.0,0.0615095]
["bitfinex","BTCUSD",1645132086611,0.34306977,40892.0,40888.0,0.0611624]
["bitfinex","BTCUSD",1645132086810,0.34306977,40892.0,40888.0,0.0615095]
["bitfinex","BTCUSD",1645132087216,0.0099,40893.0,40892.0,0.21266284]
["bitfinex","BTCUSD",1645132087217,0.071063,40893.0,40892.0,0.21266284]
["bitfinex","BTCUSD",1645132087514,0.061163,40893.0,40892.0,0.21266284]
["bitfinex","BTCUSD",1645132088112,0.2546868,40893.0,40892.0,0.21266284]
["bitfinex","BTCUSD",1645132088311,0.3158518,40893.0,40892.0,0.21266284]
["bitfinex","BTCUSD",1645132089012,0.122332,40895.0,40892.0,0.21266284]
["bitfinex","BTCUSD",1645132089013,0.06116,40895.0,40892.0,0.21266284]
["bitfinex","BTCUSD",1645132089214,0.07418135,40897.0,40892.0,0.27381984]
["bitfinex","BTCUSD",1645132089658,0.08533835,40897.0,40892.0,0.27381984]
["bitfinex","BTCUSD",1645132090059,0.53091521,40896.0,40892.0,0.27381984]
["bitfinex","BTCUSD",1645132090259,0.74207521,40896.0,40892.0,0.27381984]
["bitfinex","BTCUSD",1645132090459,0.74207521,40896.0,40892.0,0.27416691]
["bitfinex","BTCUSD",1645132090859,0.74207521,40896.0,40892.0,0.21300991]
["bitfinex","BTCUSD",1645132091059,0.06116,40895.0,40892.0,0.21300991]
["bitfinex","BTCUSD",1645132091259,0.122325,40895.0,40892.0,0.21300991]
["bitfinex","BTCUSD",1645132091461,0.122325,40895.0,40892.0,0.21266284]
["bitfinex","BTCUSD",1645132091660,0.02418135,40897.0,40892.0,0.21266284]
["bitfinex","BTCUSD",1645132092460,0.24846338,40895.0,40892.0,0.21266284]
["bitfinex","BTCUSD",1645132092658,0.24846338,40895.0,40892.0,0.27382516]
["bitfinex","BTCUSD",1645132092859,0.24846338,40895.0,40892.0,0.27417223]
["bitfinex","BTCUSD",1645132093927,0.24846338,40895.0,40892.0,0.27382516]
["bitfinex","BTCUSD",1645132095728,0.24846338,40895.0,40892.0,0.26882516]
["bitfinex","BTCUSD",1645132100262,0.30962438,40895.0,40892.0,0.26882516]
["bitfinex","BTCUSD",1645132100466,0.37078538,40895.0,40892.0,0.26882516]
["bitfinex","BTCUSD",1645132100662,0.30962438,40895.0,40892.0,0.26882516]
["bitfinex","BTCUSD",1645132101119,0.24846338,40895.0,40892.0,0.26882516]
["bitfinex","BTCUSD",1645132101320,0.24846338,40895.0,40892.0,0.26382516]
["bitfinex","BTCUSD",1645132103322,0.24846338,40895.0,40892.0,0.25882516]
["bitfinex","BTCUSD",1645132103924,0.37078538,40895.0,40892.0,0.25882516]
["bitfinex","BTCUSD",1645132104125,0.30962438,40895.0,40892.0,0.25882516]
["bitfinex","BTCUSD",1645132104328,0.40962438,40895.0,40892.0,0.25882516]
["bitfinex","BTCUSD",1645132104569,0.30962438,40895.0,40892.0,0.25882516]
["bitfinex","BTCUSD",1645132105164,0.40962438,40895.0,40892.0,0.25382516]
["bitfinex","BTCUSD",1645132105366,0.33617982,40894.0,40892.0,0.21266284]
["bitfinex","BTCUSD",1645132105768,0.65288673,40894.0,40892.0,0.21266284]
["bitfinex","BTCUSD",1645132105966,0.27417306,40893.0,40892.0,0.21266284]
["bitfinex","BTCUSD",1645132106667,0.53221484,40893.0,40892.0,0.21266284]
["bitfinex","BTCUSD",1645132106867,0.65,40892.0,40891.0,0.00033643]
["bitfinex","BTCUSD",1645132107067,0.061177,40891.0,40880.0,0.00160862]
["bitfinex","BTCUSD",1645132107267,0.061177,40891.0,40890.0,0.00033643]
["bitfinex","BTCUSD",1645132107566,0.33767152,40891.0,40890.0,0.00033643]
["bitfinex","BTCUSD",1645132107767,0.43767152,40891.0,40890.0,0.00033643]
["bitfinex","BTCUSD",1645132107968,0.6957133,40891.0,40890.0,0.00033643]
["bitfinex","BTCUSD",1645132108166,0.60437843,40891.0,40890.0,0.00033643]
["bitfinex","BTCUSD",1645132108414,0.29490144,40885.0,40882.0,0.06117869]
["bitfinex","BTCUSD",1645132108612,0.31146588,40884.0,40882.0,0.06117869]
["bitfinex","BTCUSD",1645132109411,0.31146588,40884.0,40880.0,0.00160862]
["bitfinex","BTCUSD",1645132109711,0.06118,40883.0,40881.0,0.00033716]
["bitfinex","BTCUSD",1645132110512,0.31146488,40884.0,40881.0,0.00033716]
["bitfinex","BTCUSD",1645132110513,0.25128488,40884.0,40881.0,0.00033716]
["bitfinex","BTCUSD",1645132110712,0.25128488,40884.0,40881.0,0.06117751]
["bitfinex","BTCUSD",1645132111112,0.25128488,40884.0,40880.0,0.00194578]
["bitfinex","BTCUSD",1645132111715,0.061183,40883.0,40880.0,0.00194578]
["bitfinex","BTCUSD",1645132111915,0.061183,40883.0,40880.0,0.00160862]
["bitfinex","BTCUSD",1645132111916,0.061185,40882.0,40880.0,0.00160862]
["bitfinex","BTCUSD",1645132112179,0.21868888,40881.0,40880.0,0.00160862]
["bitfinex","BTCUSD",1645132112376,0.34582923,40882.0,40880.0,0.00160862]
["bitfinex","BTCUSD",1645132112978,0.22351064,40881.0,40880.0,0.00160862]
["bitfinex","BTCUSD",1645132113377,0.0094,40881.0,40880.0,0.00160862]
["bitfinex","BTCUSD",1645132114181,0.0094,40881.0,40879.0,8.62e-06]
["bitfinex","BTCUSD",1645132114483,0.20627368,40880.0,40879.0,8.62e-06]
["bitfinex","BTCUSD",1645132114679,0.25627368,40880.0,40879.0,8.62e-06]
["bitfinex","BTCUSD",1645132114879,1.80073918,40881.0,40877.0,0.001]
["bitfinex","BTCUSD",1645132115079,0.34177916,40875.0,40874.0,0.00034495]
["bitfinex","BTCUSD",1645132115280,0.44177916,40875.0,40874.0,0.00034495]
["bitfinex","BTCUSD",1645132115481,0.73165393,40875.0,40865.0,1.502]
["bitfinex","BTCUSD",1645132115823,0.60851134,40875.0,40865.0,1.502]
["bitfinex","BTCUSD",1645132116314,0.73092604,40875.0,40865.0,1.502]
["bitfinex","BTCUSD",1645132116514,0.061206,40874.0,40865.0,1.502]
["bitfinex","BTCUSD",1645132116714,0.061206,40874.0,40870.0,0.21621317]
["bitfinex","BTCUSD",1645132116715,0.111206,40874.0,40870.0,0.21621317]
["bitfinex","BTCUSD",1645132116916,0.111206,40874.0,40869.0,0.17055405]
["bitfinex","BTCUSD",1645132116917,1.412442,40873.0,40869.0,0.17055405]
["bitfinex","BTCUSD",1645132117115,1.29,40871.0,40869.0,0.17055405]
["bitfinex","BTCUSD",1645132117316,1.29,40871.0,40865.0,1.502]
["bitfinex","BTCUSD",1645132117317,1.54804178,40870.0,40866.0,0.11636741]
["bitfinex","BTCUSD",1645132117515,0.061217,40867.0,40866.0,0.11636741]
["bitfinex","BTCUSD",1645132117713,0.05279353,40867.0,40866.0,0.11636741]
["bitfinex","BTCUSD",1645132118316,1.50952571,40867.0,40866.0,0.11636741]
["bitfinex","BTCUSD",1645132118518,1.71564505,40867.0,40866.0,0.11636741]
["bitfinex","BTCUSD",1645132118720,1.81564505,40867.0,40866.0,0.11636741]
["bitfinex","BTCUSD",1645132119118,2.01564505,40867.0,40866.0,0.10796741]
["bitfinex","BTCUSD",1645132119315,1.60952571,40867.0,40866.0,0.10796741]
["bitfinex","BTCUSD",1645132119765,0.31952571,40867.0,40866.0,0.10796741]
["bitfinex","BTCUSD",1645132120165,0.31952571,40867.0,40866.0,0.03446741]
["bitfinex","BTCUSD",1645132120365,1.60952571,40867.0,40866.0,0.03446741]
["bitfinex","BTCUSD",1645132120564,1.61152571,40867.0,40866.0,0.03446741]
["bitfinex","BTCUSD",1645132121372,1.66152571,40867.0,40866.0,0.03446741]
["bitfinex","BTCUSD",1645132121767,1.65952571,40867.0,40865.0,1.35582481]
["bitfinex","BTCUSD",1645132121971,1.65952571,40867.0,40862.0,0.91289565]
["bitfinex","BTCUSD",1645132121972,1.84511146,40866.0,40862.0,0.91289565]
["bitfinex","BTCUSD",1645132122170,1.29,40863.0,40862.0,0.91289565]
["bitfinex","BTCUSD",1645132122373,1.29,40863.0,40855.0,0.66449882]
["bitfinex","BTCUSD",1645132122374,1.35,40861.0,40855.0,0.66449882]
["bitfinex","BTCUSD",1645132122576,1.16120922,40856.0,40847.0,0.125]
["bitfinex","BTCUSD",1645132122774,0.5,40852.0,40834.0,0.501]
["bitfinex","BTCUSD",1645132122976,1.29,40844.0,40834.0,0.501]
["bitfinex","BTCUSD",1645132123171,1.44546708,40844.0,40842.0,0.3559]
["bitfinex","BTCUSD",1645132123429,1.3899,40843.0,40839.0,1.504049]
["bitfinex","BTCUSD",1645132123626,1.3899,40843.0,40839.0,1.4902966]
["bitfinex","BTCUSD",1645132123823,1.79,40841.0,40839.0,1.4852966]
["bitfinex","BTCUSD",1645132124027,0.5,40841.0,40839.0,1.4852966]
["bitfinex","BTCUSD",1645132124226,0.5,40841.0,40840.0,0.0003296]
["bitfinex","BTCUSD",1645132124624,0.5,40841.0,40840.0,0.18340106]
["bitfinex","BTCUSD",1645132125023,0.5,40842.0,40840.0,0.18340106]
["bitfinex","BTCUSD",1645132125224,0.5,40842.0,40840.0,0.18307146]
["bitfinex","BTCUSD",1645132125424,0.6,40842.0,40840.0,0.07323682]
["bitfinex","BTCUSD",1645132126324,0.6,40842.0,40839.0,1.4852966]
["bitfinex","BTCUSD",1645132126529,0.01204177,40840.0,40839.0,1.47862621]
["bitfinex","BTCUSD",1645132126727,0.01204177,40840.0,40839.0,1.47662621]
["bitfinex","BTCUSD",1645132126924,0.1998,40840.0,40839.0,0.20716021]
["bitfinex","BTCUSD",1645132127170,1.4898,40840.0,40839.0,0.20716021]
["bitfinex","BTCUSD",1645132127370,1.5898,40840.0,40839.0,0.20716021]
["bitfinex","BTCUSD",1645132127569,1.5898,40840.0,40839.0,0.2068306]
["bitfinex","BTCUSD",1645132127570,1.55690637,40840.0,40839.0,0.2068306]
["bitfinex","BTCUSD",1645132127770,0.45071337,40840.0,40839.0,0.2068306]
["bitfinex","BTCUSD",1645132128271,0.283807,40840.0,40839.0,0.2068306]
["bitfinex","BTCUSD",1645132128472,0.285807,40840.0,40839.0,0.2068306]
["bitfinex","BTCUSD",1645132128671,0.285807,40840.0,40839.0,0.46372181]
["bitfinex","BTCUSD",1645132128672,0.002,40840.0,40839.0,0.46372181]
["bitfinex","BTCUSD",1645132128874,0.002,40840.0,40839.0,0.2068306]
["bitfinex","BTCUSD",1645132129972,0.002,40840.0,40839.0,0.42681008]
["bitfinex","BTCUSD",1645132130374,0.002,40840.0,40839.0,0.2068306]
["bitfinex","BTCUSD",1645132131915,0.06125,40841.0,40839.0,0.2068306]
["bitfinex","BTCUSD",1645132133120,0.11125,40841.0,40839.0,0.2068306]
["bitfinex","BTCUSD",1645132133317,0.11125,40841.0,40839.0,0.07419935]
["bitfinex","BTCUSD",1645132133318,1.29,40840.0,40839.0,0.07419935]
["bitfinex","BTCUSD",1645132133523,1.79887895,40840.0,40839.0,0.07419935]
["bitfinex","BTCUSD",1645132133818,2.06578532,40840.0,40839.0,0.07419935]
["bitfinex","BTCUSD",1645132134417,1.29,40839.0,40838.0,1.45130265]
["bitfinex","BTCUSD",1645132134667,0.16690637,40839.0,40838.0,1.45130265]
["bitfinex","BTCUSD",1645132134868,0.16690637,40839.0,40838.0,1.45097386]
["bitfinex","BTCUSD",1645132135269,0.2018,40840.0,40838.0,1.45097386]
["bitfinex","BTCUSD",1645132135468,0.002,40840.0,40838.0,1.45097386]
["bitfinex","BTCUSD",1645132135668,1.292,40840.0,40838.0,1.45097386]
["bitfinex","BTCUSD",1645132135868,0.002,40840.0,40838.0,1.45097386]
["bitfinex","BTCUSD",1645132136068,0.16690637,40839.0,40838.0,1.45097386]
["bitfinex","BTCUSD",1645132136371,0.19093169,40843.0,40838.0,1.68153317]
["bitfinex","BTCUSD",1645132136372,0.05,40843.0,40838.0,1.68153317]
["bitfinex","BTCUSD",1645132136567,0.0097,40844.0,40838.0,1.45097386]
["bitfinex","BTCUSD",1645132136774,1.29,40843.0,40838.0,1.45097386]
["bitfinex","BTCUSD",1645132136970,1.29,40841.0,40838.0,1.29417386]
["bitfinex","BTCUSD",1645132137169,0.12251,40842.0,40838.0,1.29417386]
["bitfinex","BTCUSD",1645132137170,1.29,40839.0,40838.0,1.29417386]
["bitfinex","BTCUSD",1645132137372,1.39,40839.0,40838.0,1.29450183]
["bitfinex","BTCUSD",1645132137570,1.55690637,40839.0,40838.0,1.29450183]
["bitfinex","BTCUSD",1645132137770,1.94269803,40839.0,40838.0,1.29450183]
["bitfinex","BTCUSD",1645132137971,0.65269803,40839.0,40838.0,1.29450183]
["bitfinex","BTCUSD",1645132138416,0.48579166,40839.0,40838.0,1.29417386]
["bitfinex","BTCUSD",1645132138916,1.77579166,40839.0,40838.0,1.29417386]
["bitfinex","BTCUSD",1645132139325,2.00396403,40839.0,40838.0,1.29417386]
["bitfinex","BTCUSD",1645132140116,0.32817237,40839.0,40838.0,1.29417386]
["bitfinex","BTCUSD",1645132140316,1.51817237,40839.0,40838.0,1.29417386]
["bitfinex","BTCUSD",1645132140517,1.453266,40839.0,40838.0,1.29417386]
["bitfinex","BTCUSD",1645132141018,1.91378678,40839.0,40838.0,1.29417386]
["bitfinex","BTCUSD",1645132141517,0.23017237,40839.0,40838.0,1.29417386]
["bitfinex","BTCUSD",1645132141921,0.063266,40839.0,40838.0,1.29417386]
["bitfinex","BTCUSD",1645132142473,0.061266,40839.0,40838.0,1.29417386]
["bitfinex","BTCUSD",1645132142868,1.351266,40839.0,40838.0,1.29417386]
["bitfinex","BTCUSD",1645132143269,1.66817237,40839.0,40838.0,1.29417386]
["bitfinex","BTCUSD",1645132143469,0.32817237,40839.0,40838.0,1.29417386]
["bitfinex","BTCUSD",1645132143671,0.26690637,40839.0,40838.0,1.29417386]
["bitfinex","BTCUSD",1645132143872,0.01445356,40842.0,40838.0,1.29417386]
["bitfinex","BTCUSD",1645132144480,0.003,40844.0,40840.0,0.05]
["bitfinex","BTCUSD",1645132144873,0.003,40844.0,40843.0,0.05]
["bitfinex","BTCUSD",1645132145274,0.003,40844.0,40840.0,0.12567]
["bitfinex","BTCUSD",1645132145677,0.00884396,40842.0,40840.0,0.12567]
["bitfinex","BTCUSD",1645132145918,0.00884396,40842.0,40840.0,0.24845007]
["bitfinex","BTCUSD",1645132146717,0.00884396,40842.0,40840.0,0.07599795]
["bitfinex","BTCUSD",1645132146917,0.00884396,40842.0,40838.0,1.29417386]
["bitfinex","BTCUSD",1645132147122,0.00884396,40842.0,40839.0,0.00032796]
["bitfinex","BTCUSD",1645132147317,0.00884396,40842.0,40839.0,0.06155819]
["bitfinex","BTCUSD",1645132147517,0.00884396,40842.0,40840.0,0.27553649]
["bitfinex","BTCUSD",1645132147717,0.00884396,40842.0,40841.0,0.05]
["bitfinex","BTCUSD",1645132149421,0.00884396,40842.0,40839.0,0.06155819]
["bitfinex","BTCUSD",1645132150062,0.00884396,40842.0,40841.0,0.05]
["bitfinex","BTCUSD",1645132150263,0.00884396,40842.0,40839.0,0.06155819]
["bitfinex","BTCUSD",1645132150462,0.00884396,40842.0,40841.0,0.30418092]
["bitfinex","BTCUSD",1645132151769,0.00878396,40842.0,40841.0,0.30418092]
["bitfinex","BTCUSD",1645132154118,0.0999,40845.0,40842.0,1.4612258]
["bitfinex","BTCUSD",1645132154319,0.1998,40850.0,40842.0,1.4797658]
["bitfinex","BTCUSD",1645132154518,0.1998,40850.0,40842.0,0.0797658]
["bitfinex","BTCUSD",1645132154720,0.002,40847.0,40842.0,0.0797658]
["bitfinex","BTCUSD",1645132154919,0.002,40847.0,40843.0,0.20623632]
["bitfinex","BTCUSD",1645132156021,0.002,40847.0,40846.0,0.22497288]
["bitfinex","BTCUSD",1645132156419,0.31355856,40853.0,40846.0,0.22497288]
["bitfinex","BTCUSD",1645132156617,0.002,40852.0,40846.0,0.22497288]
["bitfinex","BTCUSD",1645132157465,0.002,40852.0,40846.0,0.28619871]
["bitfinex","BTCUSD",1645132157766,0.002,40852.0,40847.0,0.00032838]
["bitfinex","BTCUSD",1645132157966,0.1918042,40851.0,40847.0,0.00032838]
["bitfinex","BTCUSD",1645132158565,0.003,40852.0,40847.0,0.00032838]
["bitfinex","BTCUSD",1645132158765,0.064232,40852.0,40846.0,0.22497288]
["bitfinex","BTCUSD",1645132158965,0.34506899,40850.0,40847.0,0.00032838]
["bitfinex","BTCUSD",1645132159169,0.003,40852.0,40847.0,0.00032838]
["bitfinex","BTCUSD",1645132159367,0.01,40851.0,40847.0,0.00032838]
["bitfinex","BTCUSD",1645132159772,0.061234,40850.0,40847.0,0.00032838]
["bitfinex","BTCUSD",1645132159965,0.061234,40850.0,40840.0,0.06123524]
["bitfinex","BTCUSD",1645132160165,0.25661047,40849.0,40847.0,0.00032838]
["bitfinex","BTCUSD",1645132160367,0.061234,40850.0,40847.0,0.00032838]
["bitfinex","BTCUSD",1645132160567,0.064234,40850.0,40847.0,0.00032838]
["bitfinex","BTCUSD",1645132160826,0.05,40848.0,40847.0,0.00032838]
["bitfinex","BTCUSD",1645132161020,0.47367271,40848.0,40847.0,0.00032838]
["bitfinex","BTCUSD",1645132161318,0.061245,40847.0,40845.0,0.00032839]
["bitfinex","BTCUSD",1645132161518,0.54007969,40846.0,40845.0,0.00016341]
["bitfinex","BTCUSD",1645132161918,0.31418317,40846.0,40845.0,0.00016341]
["bitfinex","BTCUSD",1645132162519,0.28816365,40840.0,40838.0,1.29417386]
["bitfinex","BTCUSD",1645132163221,0.0099,40844.0,40838.0,1.29417386]
["bitfinex","BTCUSD",1645132164322,0.36197167,40844.0,40838.0,1.29417386]
["bitfinex","BTCUSD",1645132164563,0.061246,40843.0,40838.0,1.29417386]
["bitfinex","BTCUSD",1645132165063,0.061246,40843.0,40839.0,0.00032803]
["bitfinex","BTCUSD",1645132165562,0.061246,40843.0,40838.0,0.95369033]
["bitfinex","BTCUSD",1645132166164,0.111246,40843.0,40838.0,0.95369033]
["bitfinex","BTCUSD",1645132167165,0.172495,40843.0,40838.0,0.95369033]
["bitfinex","BTCUSD",1645132167367,0.061247,40841.0,40838.0,0.95369033]
["bitfinex","BTCUSD",1645132168520,0.111255,40840.0,40838.0,0.95369033]
["bitfinex","BTCUSD",1645132168717,0.28840181,40839.0,40838.0,0.95369033]
["bitfinex","BTCUSD",1645132169120,0.33840181,40839.0,40838.0,0.95369033]
["bitfinex","BTCUSD",1645132169317,0.43840181,40839.0,40838.0,0.95369033]
["bitfinex","BTCUSD",1645132171820,0.38840181,40839.0,40838.0,0.95369033]
["bitfinex","BTCUSD",1645132172066,0.28840181,40839.0,40838.0,0.95369033]
["bitfinex","BTCUSD",1645132172266,0.43840181,40839.0,40838.0,0.95369033]
["bitfinex","BTCUSD",1645132172870,1.72840181,40839.0,40838.0,0.95369033]
["bitfinex","BTCUSD",1645132173069,1.07858651,40839.0,40838.0,0.6357504]
["bitfinex","BTCUSD",1645132173270,0.76943987,40839.0,40838.0,0.6357504]
["bitfinex","BTCUSD",1645132173671,2.05943987,40839.0,40838.0,0.6357504]
["bitfinex","BTCUSD",1645132173872,0.43840181,40839.0,40838.0,0.6357504]
["bitfinex","BTCUSD",1645132174074,0.7596544,40839.0,40838.0,0.6357504]
["bitfinex","BTCUSD",1645132174273,0.43840181,40839.0,40838.0,0.6357504]
["bitfinex","BTCUSD",1645132174573,2.04380944,40839.0,40838.0,0.6357504]
["bitfinex","BTCUSD",1645132175177,2.40448052,40839.0,40838.0,0.6357504]
["bitfinex","BTCUSD",1645132175575,2.40448052,40839.0,40838.0,0.04237502]
["bitfinex","BTCUSD",1645132175830,2.40448052,40839.0,40837.0,0.5008]
["bitfinex","BTCUSD",1645132175831,2.64,40838.0,40837.0,0.5008]
["bitfinex","BTCUSD",1645132176022,2.64,40838.0,40837.0,0.48413328]
["bitfinex","BTCUSD",1645132176023,2.88898187,40838.0,40837.0,0.48413328]
["bitfinex","BTCUSD",1645132176219,3.33918187,40838.0,40837.0,0.48413328]
["bitfinex","BTCUSD",1645132176619,1.98918187,40838.0,40837.0,0.48413328]
["bitfinex","BTCUSD",1645132176818,1.98918187,40838.0,40837.0,0.11646028]
["bitfinex","BTCUSD",1645132177219,2.1561804,40838.0,40837.0,0.11646028]
["bitfinex","BTCUSD",1645132177620,0.8661804,40838.0,40837.0,0.11646028]
["bitfinex","BTCUSD",1645132177826,2.46745668,40838.0,40837.0,0.11646028]
["bitfinex","BTCUSD",1645132178023,2.30045815,40838.0,40837.0,0.11646028]
["bitfinex","BTCUSD",1645132178221,2.30245815,40838.0,40837.0,0.11646028]
["bitfinex","BTCUSD",1645132178421,2.51944777,40838.0,40837.0,0.11646028]
["bitfinex","BTCUSD",1645132178623,2.21606191,40838.0,40837.0,0.11646028]
["bitfinex","BTCUSD",1645132179321,1.71606191,40838.0,40837.0,0.11646028]
["bitfinex","BTCUSD",1645132179564,1.71406191,40838.0,40837.0,0.11646028]
["bitfinex","BTCUSD",1645132179763,2.21406191,40838.0,40837.0,0.11646028]
["bitfinex","BTCUSD",1645132180161,2.21606191,40838.0,40837.0,0.11646028]
["bitfinex","BTCUSD",1645132180762,2.71606191,40838.0,40837.0,0.11646028]
["bitfinex","BTCUSD",1645132180965,2.71606191,40838.0,40836.0,0.5022987]
["bitfinex","BTCUSD",1645132180966,1.4898,40837.0,40836.0,0.42676723]
["bitfinex","BTCUSD",1645132181162,2.45549749,40837.0,40836.0,0.42676723]
["bitfinex","BTCUSD",1645132181363,2.82248711,40837.0,40836.0,0.42676723]
["bitfinex","BTCUSD",1645132181562,9.83862184,40835.0,40834.0,0.501]
["bitfinex","BTCUSD",1645132181762,9.93862184,40835.0,40834.0,0.50132725]
["bitfinex","BTCUSD",1645132181964,10.15561146,40835.0,40834.0,0.00032725]
["bitfinex","BTCUSD",1645132182271,10.15561146,40835.0,40825.0,0.64443824]
["bitfinex","BTCUSD",1645132182272,2.746285,40832.0,40825.0,0.64443824]
["bitfinex","BTCUSD",1645132182470,2.746285,40832.0,40820.0,0.50621412]
["bitfinex","BTCUSD",1645132182472,0.2,40825.0,40820.0,0.50621412]
["bitfinex","BTCUSD",1645132182669,0.2,40825.0,40809.0,0.5]
["bitfinex","BTCUSD",1645132182670,0.30579679,40821.0,40809.0,0.5]
["bitfinex","BTCUSD",1645132182873,1.64,40815.0,40814.0,0.13585162]
["bitfinex","BTCUSD",1645132183080,1.64,40815.0,40806.0,0.82158455]
["bitfinex","BTCUSD",1645132183081,1.15,40812.0,40806.0,0.82158455]
["bitfinex","BTCUSD",1645132183365,1.15,40812.0,40800.0,1.47066232]
["bitfinex","BTCUSD",1645132183366,0.57597144,40802.0,40800.0,1.47066232]
["bitfinex","BTCUSD",1645132183548,1.89497153,40801.0,40792.0,0.73961644]
["bitfinex","BTCUSD",1645132183748,1.89497153,40801.0,40789.0,1.00015227]
["bitfinex","BTCUSD",1645132183749,0.54328146,40793.0,40780.0,0.62000615]
["bitfinex","BTCUSD",1645132183960,0.54328146,40793.0,40762.0,0.34779955]
["bitfinex","BTCUSD",1645132183961,0.97571492,40773.0,40762.0,0.34779955]
["bitfinex","BTCUSD",1645132184150,0.6,40763.0,40750.0,4.17937447]
["bitfinex","BTCUSD",1645132184351,0.45,40753.0,40750.0,1.66331966]
["bitfinex","BTCUSD",1645132184548,3.70142698,40762.0,40751.0,0.34383608]
["bitfinex","BTCUSD",1645132184549,2.70664766,40752.0,40751.0,0.34383608]
["bitfinex","BTCUSD",1645132184746,0.05,40752.0,40738.0,0.3120806]
["bitfinex","BTCUSD",1645132184945,0.02438,40757.0,40738.0,0.8070806]
["bitfinex","BTCUSD",1645132185146,0.38807608,40760.0,40738.0,0.8070806]
["bitfinex","BTCUSD",1645132185346,0.061396,40752.0,40738.0,0.3070806]
["bitfinex","BTCUSD",1645132185545,0.061396,40752.0,40746.0,0.31991423]
["bitfinex","BTCUSD",1645132185546,0.17760401,40749.0,40746.0,0.31991423]
["bitfinex","BTCUSD",1645132185755,0.69695377,40743.0,40741.0,0.00044712]
["bitfinex","BTCUSD",1645132185946,0.07938626,40751.0,40741.0,0.00044712]
["bitfinex","BTCUSD",1645132186146,0.04524,40762.0,40743.0,1.4]
["bitfinex","BTCUSD",1645132186147,0.001,40757.0,40743.0,1.4]
["bitfinex","BTCUSD",1645132186347,0.0088,40758.0,40743.0,1.4]
["bitfinex","BTCUSD",1645132186348,0.070184,40758.0,40745.0,0.33530687]
["bitfinex","BTCUSD",1645132186546,0.070184,40758.0,40744.0,0.67914295]
["bitfinex","BTCUSD",1645132186852,0.070184,40758.0,40748.0,0.25438193]
["bitfinex","BTCUSD",1645132187093,0.34383608,40767.0,40748.0,0.25438193]
["bitfinex","BTCUSD",1645132187094,0.7499,40770.0,40752.0,0.33530687]
["bitfinex","BTCUSD",1645132187294,0.009,40768.0,40751.0,0.34383608]
["bitfinex","BTCUSD",1645132187493,0.009,40768.0,40743.0,0.00065816]
["bitfinex","BTCUSD",1645132187494,1.4,40758.0,40748.0,4.4e-06]
["bitfinex","BTCUSD",1645132187696,0.07438,40754.0,40748.0,4.4e-06]
["bitfinex","BTCUSD",1645132187893,0.07438,40754.0,40701.0,0.0510596]
["bitfinex","BTCUSD",1645132187894,0.4,40748.0,40701.0,0.0510596]
["bitfinex","BTCUSD",1645132188093,0.59383608,40747.0,40733.0,0.00191424]
["bitfinex","BTCUSD",1645132188297,0.59383608,40747.0,40734.0,0.18472335]
["bitfinex","BTCUSD",1645132188298,0.01469313,40737.0,40734.0,0.18472335]
["bitfinex","BTCUSD",1645132188492,0.2499,40741.0,40714.0,1.70087526]
["bitfinex","BTCUSD",1645132188493,0.01469313,40738.0,40714.0,1.70087526]
["bitfinex","BTCUSD",1645132188693,0.361315,40741.0,40722.0,0.33138063]
["bitfinex","BTCUSD",1645132188694,0.22819563,40737.0,40722.0,0.33138063]
["bitfinex","BTCUSD",1645132188891,0.0018465,40740.0,40727.0,0.38138063]
["bitfinex","BTCUSD",1645132189092,0.05,40750.0,40730.0,0.33138063]
["bitfinex","BTCUSD",1645132189093,0.1998,40744.0,40730.0,0.33138063]
["bitfinex","BTCUSD",1645132189304,0.34383608,40743.0,40727.0,0.05]
["bitfinex","BTCUSD",1645132189493,0.34383608,40743.0,40741.0,0.19082291]
["bitfinex","BTCUSD",1645132189494,0.0093,40743.0,40741.0,0.19082291]
["bitfinex","BTCUSD",1645132189692,0.1998,40744.0,40731.0,0.25575866]
["bitfinex","BTCUSD",1645132189693,0.1998,40744.0,40731.0,0.24805866]
["bitfinex","BTCUSD",1645132190093,0.1998,40744.0,40734.0,0.13138063]
["bitfinex","BTCUSD",1645132190293,0.1998,40744.0,40735.0,0.00030618]
["bitfinex","BTCUSD",1645132190294,0.001,40743.0,40735.0,0.00030618]
["bitfinex","BTCUSD",1645132190594,0.001,40743.0,40720.0,0.5505]
["bitfinex","BTCUSD",1645132190595,0.051,40743.0,40732.0,0.000864]
["bitfinex","BTCUSD",1645132190847,0.051,40743.0,40729.0,0.00198845]
["bitfinex","BTCUSD",1645132190848,0.42305545,40743.0,40729.0,0.00198845]
["bitfinex","BTCUSD",1645132191043,0.47305545,40743.0,40729.0,0.00198845]
["bitfinex","BTCUSD",1645132191243,0.47305545,40743.0,40720.0,0.5005]
["bitfinex","BTCUSD",1645132191244,0.45443608,40743.0,40720.0,0.5005]
["bitfinex","BTCUSD",1645132191442,0.45443608,40743.0,40725.0,0.35164502]
["bitfinex","BTCUSD",1645132191443,0.1998,40738.0,40725.0,0.35164502]
["bitfinex","BTCUSD",1645132191642,0.01861937,40733.0,40725.0,0.35164502]
["bitfinex","BTCUSD",1645132191842,1.29,40732.0,40720.0,0.5005]
["bitfinex","BTCUSD",1645132192044,0.061427,40735.0,40720.0,0.5005]
["bitfinex","BTCUSD",1645132192045,1.29,40725.0,40720.0,0.5005]
["bitfinex","BTCUSD",1645132192243,0.09657,40733.0,40720.0,0.5005]
["bitfinex","BTCUSD",1645132192244,0.05,40723.0,40720.0,0.5005]
["bitfinex","BTCUSD",1645132192443,0.26851937,40721.0,40720.0,0.5005]
["bitfinex","BTCUSD",1645132192644,0.05,40721.0,40720.0,0.5005]
["bitfinex","BTCUSD",1645132192946,0.06861937,40721.0,40720.0,0.5005]
["bitfinex","BTCUSD",1645132193450,0.61225545,40721.0,40720.0,0.5005]
["bitfinex","BTCUSD",1645132193652,0.61225545,40721.0,40714.0,0.47047526]
["bitfinex","BTCUSD",1645132193653,1.16606025,40718.0,40714.0,0.47047526]
["bitfinex","BTCUSD",1645132193846,4.35,40716.0,40700.0,5.51067113]
["bitfinex","BTCUSD",1645132194046,0.5998,40701.0,40700.0,3.16220426]
["bitfinex","BTCUSD",1645132194246,3.33015196,40701.0,40700.0,1.9881429]
["bitfinex","BTCUSD",1645132194450,3.57619496,40701.0,40700.0,0.85168482]
["bitfinex","BTCUSD",1645132194698,3.57619496,40701.0,40674.0,0.00763894]
["bitfinex","BTCUSD",1645132194699,1.29,40699.0,40674.0,0.00763894]
["bitfinex","BTCUSD",1645132194885,4.65,40700.0,40661.0,0.30630774]
["bitfinex","BTCUSD",1645132194886,0.41861937,40675.0,40661.0,0.30630774]
["bitfinex","BTCUSD",1645132195088,0.41861937,40675.0,40620.0,0.05485394]
["bitfinex","BTCUSD",1645132195089,0.45,40662.0,40655.0,0.0002595]
["bitfinex","BTCUSD",1645132195284,0.45,40662.0,40630.0,0.508596]
["bitfinex","BTCUSD",1645132195285,0.1998,40659.0,40630.0,0.43657242]
["bitfinex","BTCUSD",1645132195485,0.586474,40640.0,40630.0,0.43657242]
["bitfinex","BTCUSD",1645132195783,0.02322,40641.0,40640.0,0.07934278]
["bitfinex","BTCUSD",1645132195986,0.04183937,40641.0,40640.0,0.07934278]
["bitfinex","BTCUSD",1645132196282,0.04183937,40641.0,40624.0,0.27264225]
["bitfinex","BTCUSD",1645132196283,0.61358,40639.0,40624.0,0.25699225]
["bitfinex","BTCUSD",1645132196482,0.00768,40639.0,40624.0,0.25199225]
["bitfinex","BTCUSD",1645132196682,1.02537181,40655.0,40632.0,0.00443743]
["bitfinex","BTCUSD",1645132196886,0.34824,40644.0,40634.0,0.22957115]
["bitfinex","BTCUSD",1645132197086,0.15,40652.0,40633.0,1.4]
["bitfinex","BTCUSD",1645132197087,0.44286006,40648.0,40643.0,0.00264223]
["bitfinex","BTCUSD",1645132197285,0.44286006,40648.0,40636.0,0.45]
["bitfinex","BTCUSD",1645132197286,1.29,40643.0,40636.0,0.45]
["bitfinex","BTCUSD",1645132197483,0.04962259,40649.0,40638.0,1.4]
["bitfinex","BTCUSD",1645132197484,0.07332259,40649.0,40638.0,1.4]
["bitfinex","BTCUSD",1645132197683,0.0022,40664.0,40639.0,1.4]
["bitfinex","BTCUSD",1645132197684,0.0095,40661.0,40639.0,1.4]
["bitfinex","BTCUSD",1645132197983,0.18471,40663.0,40642.0,1.4]
["bitfinex","BTCUSD",1645132197984,0.05,40660.0,40642.0,1.4]
["bitfinex","BTCUSD",1645132198182,0.02351,40657.0,40635.0,0.09776202]
["bitfinex","BTCUSD",1645132198430,0.02422,40665.0,40635.0,0.09776202]
["bitfinex","BTCUSD",1645132198431,0.002,40643.0,40635.0,0.09776202]
["bitfinex","BTCUSD",1645132198634,0.34383608,40665.0,40635.0,0.09776202]
["bitfinex","BTCUSD",1645132198635,0.4,40656.0,40636.0,1.4]
["bitfinex","BTCUSD",1645132198834,0.73808,40655.0,40637.0,0.05]
["bitfinex","BTCUSD",1645132199028,0.34383608,40654.0,40638.0,0.05]
["bitfinex","BTCUSD",1645132199227,0.1999,40644.0,40640.0,1.4]
["bitfinex","BTCUSD",1645132199430,1.24,40660.0,40643.0,0.05]
["bitfinex","BTCUSD",1645132199631,0.01279396,40667.0,40650.0,1.4]
["bitfinex","BTCUSD",1645132199832,0.05,40675.0,40650.0,0.37294521]
["bitfinex","BTCUSD",1645132200030,0.01279396,40663.0,40654.0,2.00422258]
["bitfinex","BTCUSD",1645132200232,0.34383608,40676.0,40674.0,0.25796633]
["bitfinex","BTCUSD",1645132200430,0.55,40689.0,40664.0,0.05]
["bitfinex","BTCUSD",1645132200431,0.51593266,40672.0,40664.0,0.05]
["bitfinex","BTCUSD",1645132200634,0.05,40687.0,40671.0,0.05]
["bitfinex","BTCUSD",1645132200635,0.34383608,40685.0,40671.0,0.05]
["bitfinex","BTCUSD",1645132200832,0.623078,40688.0,40678.0,0.045]
["bitfinex","BTCUSD",1645132200833,0.34383608,40688.0,40678.0,0.045]
["bitfinex","BTCUSD",1645132201031,0.4,40689.0,40680.0,0.34845685]
["bitfinex","BTCUSD",1645132201235,0.17563433,40701.0,40685.0,0.045]
["bitfinex","BTCUSD",1645132201433,0.159796,40724.0,40676.0,0.15]
["bitfinex","BTCUSD",1645132201434,1.21e-06,40677.0,40676.0,0.15]
["bitfinex","BTCUSD",1645132201631,1.21e-06,40677.0,40674.0,0.15]
["bitfinex","BTCUSD",1645132202083,1.21e-06,40677.0,40676.0,0.15]
["bitfinex","BTCUSD",1645132202280,1.21e-06,40677.0,40676.0,0.34383608]
["bitfinex","BTCUSD",1645132202482,1.21e-06,40677.0,40667.0,0.00550359]
["bitfinex","BTCUSD",1645132202682,0.34500121,40678.0,40660.0,0.0092]
["bitfinex","BTCUSD",1645132202882,0.34383608,40677.0,40658.0,0.00041656]
["bitfinex","BTCUSD",1645132203181,0.00083311,40653.0,40652.0,0.08]
["bitfinex","BTCUSD",1645132203380,0.00083311,40653.0,40652.0,0.29195532]
["bitfinex","BTCUSD",1645132203381,0.0014562,40653.0,40652.0,0.29195532]
["bitfinex","BTCUSD",1645132203582,0.0014562,40653.0,40652.0,0.08083312]
["bitfinex","BTCUSD",1645132204182,0.0014562,40653.0,40649.0,0.0009798]
["bitfinex","BTCUSD",1645132204380,0.1,40651.0,40649.0,0.0009798]
["bitfinex","BTCUSD",1645132204578,0.39383608,40650.0,40649.0,0.0009798]
["bitfinex","BTCUSD",1645132204779,1.08764287,40650.0,40643.0,0.00121949]
["bitfinex","BTCUSD",1645132204982,0.4,40648.0,40637.0,0.15801937]
["bitfinex","BTCUSD",1645132205179,1.29,40646.0,40637.0,0.15801937]
["bitfinex","BTCUSD",1645132205380,0.73801,40645.0,40637.0,0.15801937]
["bitfinex","BTCUSD",1645132205826,0.73801,40645.0,40631.0,0.00087616]
["bitfinex","BTCUSD",1645132205827,0.31603873,40634.0,40631.0,0.00087616]
["bitfinex","BTCUSD",1645132206027,0.31603873,40634.0,40625.0,0.99512893]
["bitfinex","BTCUSD",1645132206028,0.3,40633.0,40625.0,0.53479429]
["bitfinex","BTCUSD",1645132206226,0.31603873,40634.0,40626.0,0.00090312]
["bitfinex","BTCUSD",1645132206433,1.29,40633.0,40629.0,0.21371617]
["bitfinex","BTCUSD",1645132206624,0.73801,40632.0,40629.0,0.21371617]
["bitfinex","BTCUSD",1645132206827,0.31603873,40634.0,40631.0,1.4]
["bitfinex","BTCUSD",1645132207028,0.102,40645.0,40631.0,1.4]
["bitfinex","BTCUSD",1645132207029,0.002,40645.0,40634.0,0.15]
["bitfinex","BTCUSD",1645132207325,0.002,40645.0,40631.0,0.19344492]
["bitfinex","BTCUSD",1645132207524,0.1998,40637.0,40631.0,0.19344492]
["bitfinex","BTCUSD",1645132207926,1.29,40647.0,40631.0,0.19344492]
["bitfinex","BTCUSD",1645132208225,0.0098,40650.0,40631.0,0.19344492]
["bitfinex","BTCUSD",1645132208226,0.0108,40650.0,40631.0,0.19344492]
["bitfinex","BTCUSD",1645132208428,0.0108,40650.0,40631.0,0.39344492]
["bitfinex","BTCUSD",1645132208628,0.0108,40650.0,40637.0,0.3]
["bitfinex","BTCUSD",1645132208828,0.0108,40650.0,40638.0,0.15]
["bitfinex","BTCUSD",1645132209032,0.001,40650.0,40647.0,0.44560606]
["bitfinex","BTCUSD",1645132209228,0.001,40650.0,40638.0,0.32975884]
["bitfinex","BTCUSD",1645132209428,0.001,40650.0,40641.0,0.00025509]
["bitfinex","BTCUSD",1645132209671,0.00035692,40646.0,40641.0,0.15025509]
["bitfinex","BTCUSD",1645132209870,0.00035692,40646.0,40641.0,0.00025509]
["bitfinex","BTCUSD",1645132210171,0.00035692,40646.0,40644.0,0.22935464]
["bitfinex","BTCUSD",1645132210570,0.003,40650.0,40637.0,0.6]
["bitfinex","BTCUSD",1645132210571,0.00294,40650.0,40637.0,0.6]
["bitfinex","BTCUSD",1645132210770,0.00294,40650.0,40641.0,0.00025509]
["bitfinex","BTCUSD",1645132210771,0.00035692,40647.0,40641.0,0.00025509]
["bitfinex","BTCUSD",1645132210985,0.05,40646.0,40637.0,0.59908181]
["bitfinex","BTCUSD",1645132211172,0.30919847,40641.0,40637.0,0.59908181]
["bitfinex","BTCUSD",1645132211575,0.1998,40638.0,40637.0,0.59908181]
["bitfinex","BTCUSD",1645132211770,0.1998,40638.0,40637.0,0.59525509]
["bitfinex","BTCUSD",1645132211972,0.2498,40638.0,40637.0,0.59525509]
["bitfinex","BTCUSD",1645132212175,0.69363608,40638.0,40637.0,0.59525509]
["bitfinex","BTCUSD",1645132212373,0.69363608,40638.0,40626.0,0.00090312]
["bitfinex","BTCUSD",1645132212374,1.29,40634.0,40626.0,0.00090312]
["bitfinex","BTCUSD",1645132212576,0.38369174,40635.0,40626.0,0.00090312]
["bitfinex","BTCUSD",1645132212577,1.34,40627.0,40626.0,0.00090312]
["bitfinex","BTCUSD",1645132212784,1.5898,40627.0,40626.0,0.00090312]
["bitfinex","BTCUSD",1645132212978,1.5398,40627.0,40626.0,0.00090312]
["bitfinex","BTCUSD",1645132213350,1.5398,40627.0,40624.0,0.24436933]
["bitfinex","BTCUSD",1645132213351,0.19874205,40627.0,40624.0,0.24436933]
["bitfinex","BTCUSD",1645132213545,0.38369174,40635.0,40624.0,0.24436933]
["bitfinex","BTCUSD",1645132213546,0.05,40634.0,40624.0,0.24436933]
["bitfinex","BTCUSD",1645132213741,0.05,40634.0,40624.0,0.23936933]
["bitfinex","BTCUSD",1645132214149,0.2487,40634.0,40624.0,0.23936933]
["bitfinex","BTCUSD",1645132214346,0.001,40632.0,40627.0,0.00025454]
["bitfinex","BTCUSD",1645132214546,0.2303102,40611.0,40600.0,8.16933216]
["bitfinex","BTCUSD",1645132214750,0.0012,40652.0,40611.0,1.395]
["bitfinex","BTCUSD",1645132214947,0.05,40648.0,40637.0,0.26961789]
["bitfinex","BTCUSD",1645132215150,0.73817,40644.0,40638.0,0.2]
["bitfinex","BTCUSD",1645132215348,0.05,40648.0,40636.0,0.15]
["bitfinex","BTCUSD",1645132215546,0.0014562,40653.0,40626.0,1.08143608]
["bitfinex","BTCUSD",1645132215749,0.0014562,40653.0,40628.0,0.22962291]
["bitfinex","BTCUSD",1645132215947,0.0014562,40653.0,40629.0,0.34383608]
["bitfinex","BTCUSD",1645132216146,0.1986,40645.0,40629.0,0.34383608]
["bitfinex","BTCUSD",1645132216545,1.29,40644.0,40627.0,0.05]
["bitfinex","BTCUSD",1645132216751,1.29,40643.0,40628.0,0.34383608]
["bitfinex","BTCUSD",1645132216944,1.29,40643.0,40627.0,0.34383608]
["bitfinex","BTCUSD",1645132217177,1.29,40643.0,40627.0,0.49383608]
["bitfinex","BTCUSD",1645132217379,0.0024562,40653.0,40642.0,0.15]
["bitfinex","BTCUSD",1645132217580,0.0024562,40653.0,40648.0,0.24029788]
["bitfinex","BTCUSD",1645132217779,0.0024562,40653.0,40643.0,0.1]
["bitfinex","BTCUSD",1645132217780,0.0014562,40653.0,40643.0,0.1]
["bitfinex","BTCUSD",1645132217977,0.20510249,40646.0,40643.0,0.1]
["bitfinex","BTCUSD",1645132218181,0.0014562,40653.0,40643.0,0.1]
["bitfinex","BTCUSD",1645132218380,0.0014562,40653.0,40634.0,0.05]
["bitfinex","BTCUSD",1645132218381,0.0014562,40653.0,40634.0,0.1]
["bitfinex","BTCUSD",1645132218679,0.0014562,40653.0,40636.0,0.23051185]
["bitfinex","BTCUSD",1645132218879,32.0014562,40653.0,40636.0,0.23051185]
["bitfinex","BTCUSD",1645132219078,0.0014562,40653.0,40638.0,0.22422392]
["bitfinex","BTCUSD",1645132219285,0.0014562,40653.0,40643.0,0.5]
["bitfinex","BTCUSD",1645132219286,0.00035703,40646.0,40643.0,0.5]
["bitfinex","BTCUSD",1645132219479,0.00035703,40646.0,40645.0,0.2]
["bitfinex","BTCUSD",1645132219681,0.00035703,40646.0,40643.0,0.1]
["bitfinex","BTCUSD",1645132219879,0.00035703,40646.0,40645.0,0.39197665]
["bitfinex","BTCUSD",1645132220077,0.0014562,40653.0,40645.0,0.39197665]
["bitfinex","BTCUSD",1645132220280,0.001,40651.0,40645.0,0.39197665]
["bitfinex","BTCUSD",1645132220478,0.00134091,40653.0,40647.0,1.4]
["bitfinex","BTCUSD",1645132220678,0.00134091,40653.0,40647.0,0.0682]
["bitfinex","BTCUSD",1645132220937,0.00134091,40653.0,40650.0,0.31001335]
["bitfinex","BTCUSD",1645132221131,0.00134091,40653.0,40652.0,0.20214077]
["bitfinex","BTCUSD",1645132221530,0.00134091,40653.0,40643.0,0.00697312]
["bitfinex","BTCUSD",1645132221739,0.20868202,40653.0,40643.0,0.00697312]
["bitfinex","BTCUSD",1645132221934,0.20868202,40653.0,40647.0,0.6]
["bitfinex","BTCUSD",1645132221935,0.39383608,40652.0,40647.0,0.6]
["bitfinex","BTCUSD",1645132222132,0.1998,40648.0,40647.0,0.6]
["bitfinex","BTCUSD",1645132222736,0.1998,40648.0,40643.0,0.00697312]
["bitfinex","BTCUSD",1645132222737,0.37869522,40646.0,40643.0,0.00697312]
["bitfinex","BTCUSD",1645132223133,0.42869522,40646.0,40643.0,0.00697312]
["bitfinex","BTCUSD",1645132223431,0.01394624,40639.0,40627.0,0.7604]
["bitfinex","BTCUSD",1645132223633,0.01394624,40639.0,40633.0,0.25432555]
["bitfinex","BTCUSD",1645132224033,0.36764146,40646.0,40642.0,0.26902198]
["bitfinex","BTCUSD",1645132224233,0.36764146,40646.0,40637.0,0.05]
["bitfinex","BTCUSD",1645132224436,0.002,40644.0,40637.0,0.33537991]
["bitfinex","BTCUSD",1645132224676,0.002,40644.0,40634.0,1.4]
["bitfinex","BTCUSD",1645132224878,0.002,40644.0,40610.0,0.3089384]
["bitfinex","BTCUSD",1645132224879,0.002,40644.0,40632.0,0.1941422]
["bitfinex","BTCUSD",1645132225075,0.002,40644.0,40631.0,0.05]
["bitfinex","BTCUSD",1645132225275,0.002,40644.0,40641.0,0.25313843]
["bitfinex","BTCUSD",1645132225476,0.74686157,40639.0,40631.0,0.15]
["bitfinex","BTCUSD",1645132225676,0.74686157,40639.0,40632.0,0.2162254]
["bitfinex","BTCUSD",1645132225875,0.74686157,40639.0,40632.0,0.2048254]
["bitfinex","BTCUSD",1645132226076,0.74686157,40639.0,40632.0,0.1048254]
["bitfinex","BTCUSD",1645132226275,0.74886157,40639.0,40632.0,0.1048254]
["bitfinex","BTCUSD",1645132226880,0.74886157,40639.0,40637.0,0.3]
["bitfinex","BTCUSD",1645132227081,0.13619308,40639.0,40638.0,0.19983091]
["bitfinex","BTCUSD",1645132227277,0.13619308,40639.0,40637.0,0.48460305]
["bitfinex","BTCUSD",1645132227278,0.13619308,40639.0,40637.0,0.38460305]
["bitfinex","BTCUSD",1645132227780,0.36764146,40646.0,40639.0,1.4]
["bitfinex","BTCUSD",1645132227979,0.36764146,40646.0,40639.0,1.83403903]
["bitfinex","BTCUSD",1645132228433,0.36764146,40646.0,40637.0,0.1230687]
["bitfinex","BTCUSD",1645132228633,0.36764146,40646.0,40636.0,0.35]
["bitfinex","BTCUSD",1645132228831,0.36764146,40646.0,40641.0,0.15]
["bitfinex","BTCUSD",1645132229034,0.36764146,40646.0,40637.0,0.53459972]
["bitfinex","BTCUSD",1645132229231,0.36764146,40646.0,40643.0,0.2]
["bitfinex","BTCUSD",1645132229433,0.36764146,40646.0,40639.0,0.30031581]
["bitfinex","BTCUSD",1645132229636,0.6,40642.0,40640.0,0.26253824]
["bitfinex","BTCUSD",1645132229840,0.0012847,40655.0,40647.0,0.2]
["bitfinex","BTCUSD",1645132230033,0.0012847,40655.0,40648.0,0.0043]
["bitfinex","BTCUSD",1645132230034,0.00034211,40649.0,40648.0,0.0043]
["bitfinex","BTCUSD",1645132230230,0.00136816,40657.0,40648.0,1.35]
["bitfinex","BTCUSD",1645132230432,0.00136816,40657.0,40650.0,0.1]
["bitfinex","BTCUSD",1645132230632,0.00136816,40657.0,40650.0,0.3]
["bitfinex","BTCUSD",1645132230932,0.39458984,40669.0,40651.0,0.22816929]
["bitfinex","BTCUSD",1645132231131,0.67521071,40669.0,40658.0,0.22976651]
["bitfinex","BTCUSD",1645132231335,0.39458984,40669.0,40658.0,0.22976651]
["bitfinex","BTCUSD",1645132231733,0.0597,40678.0,40662.0,0.25]
["bitfinex","BTCUSD",1645132231940,0.0097,40678.0,40666.0,0.25]
["bitfinex","BTCUSD",1645132232195,0.42,40681.0,40667.0,0.39458984]
["bitfinex","BTCUSD",1645132232393,0.42,40681.0,40672.0,0.1]
["bitfinex","BTCUSD",1645132232594,0.26695343,40680.0,40663.0,0.7701]
["bitfinex","BTCUSD",1645132232793,0.33660431,40673.0,40663.0,0.7701]
["bitfinex","BTCUSD",1645132232993,0.33660431,40673.0,40666.0,0.06150429]
["bitfinex","BTCUSD",1645132233292,0.33660431,40673.0,40663.0,0.64709143]
["bitfinex","BTCUSD",1645132233293,1.29,40672.0,40663.0,0.64709143]
["bitfinex","BTCUSD",1645132233492,0.33660431,40673.0,40663.0,0.88758436]
["bitfinex","BTCUSD",1645132233493,0.3310182,40673.0,40663.0,0.88758436]
["bitfinex","BTCUSD",1645132233694,0.3310182,40673.0,40663.0,0.88258436]
["bitfinex","BTCUSD",1645132233993,0.39458984,40685.0,40666.0,0.06150429]
["bitfinex","BTCUSD",1645132234194,0.0999,40687.0,40671.0,0.12297127]
["bitfinex","BTCUSD",1645132234195,0.39458984,40686.0,40671.0,0.12297127]
["bitfinex","BTCUSD",1645132234392,0.81458984,40686.0,40671.0,0.12297127]
["bitfinex","BTCUSD",1645132234593,0.81458984,40686.0,40678.0,0.25525083]
["bitfinex","BTCUSD",1645132234798,0.00035739,40681.0,40678.0,0.25525083]
["bitfinex","BTCUSD",1645132234994,0.41535739,40686.0,40678.0,0.61801679]
["bitfinex","BTCUSD",1645132235191,0.01132933,40687.0,40678.0,0.61801679]
["bitfinex","BTCUSD",1645132235192,0.00142933,40687.0,40678.0,0.61801679]
["bitfinex","BTCUSD",1645132235396,0.42,40693.0,40679.0,1.43]
["bitfinex","BTCUSD",1645132235597,0.009,40695.0,40680.0,0.39458984]
["bitfinex","BTCUSD",1645132235827,0.05,40698.0,40680.0,0.49458984]
["bitfinex","BTCUSD",1645132236026,0.05,40698.0,40689.0,0.20419429]
["bitfinex","BTCUSD",1645132236027,0.19604298,40693.0,40689.0,0.20419429]
["bitfinex","BTCUSD",1645132236228,0.26662613,40696.0,40689.0,0.20419429]
["bitfinex","BTCUSD",1645132236428,0.05,40698.0,40689.0,0.20349429]
["bitfinex","BTCUSD",1645132236647,5.42,40700.0,40689.0,0.29276429]
["bitfinex","BTCUSD",1645132236832,5.42,40700.0,40689.0,0.39276429]
["bitfinex","BTCUSD",1645132236833,5.0,40700.0,40689.0,0.39276429]
["bitfinex","BTCUSD",1645132237433,5.0,40700.0,40689.0,0.77991737]
["bitfinex","BTCUSD",1645132237627,4.94877023,40700.0,40689.0,0.39276429]
["bitfinex","BTCUSD",1645132237829,4.94877023,40700.0,40691.0,0.18435773]
["bitfinex","BTCUSD",1645132238029,0.20544114,40698.0,40691.0,0.12290609]
["bitfinex","BTCUSD",1645132238427,0.42979996,40699.0,40691.0,0.12290609]
["bitfinex","BTCUSD",1645132238626,0.20544114,40698.0,40691.0,0.12290609]
["bitfinex","BTCUSD",1645132239028,0.32979775,40699.0,40691.0,0.12290609]
["bitfinex","BTCUSD",1645132239434,0.20544114,40697.0,40691.0,0.12290609]
["bitfinex","BTCUSD",1645132239687,0.34482618,40690.0,40685.0,0.00025239]
["bitfinex","BTCUSD",1645132240784,0.29360827,40690.0,40685.0,0.00025239]
["bitfinex","BTCUSD",1645132240984,0.29396682,40690.0,40685.0,0.06172503]
["bitfinex","BTCUSD",1645132241391,0.25823529,40699.0,40686.0,1.4]
["bitfinex","BTCUSD",1645132241392,0.20544114,40698.0,40686.0,1.4]
["bitfinex","BTCUSD",1645132241588,4.94877023,40700.0,40686.0,1.4]
["bitfinex","BTCUSD",1645132241589,4.94877023,40700.0,40687.0,1.78573316]
["bitfinex","BTCUSD",1645132241786,4.94877023,40700.0,40693.0,0.23260169]
["bitfinex","BTCUSD",1645132241984,4.94877023,40700.0,40694.0,0.12289714]
["bitfinex","BTCUSD",1645132241985,4.09867023,40700.0,40694.0,0.12289714]
["bitfinex","BTCUSD",1645132242389,0.1,40695.0,40694.0,0.12289714]
["bitfinex","BTCUSD",1645132242589,0.1,40692.0,40685.0,0.3]
["bitfinex","BTCUSD",1645132242789,0.1098,40697.0,40685.0,0.6]
["bitfinex","BTCUSD",1645132242984,0.0098,40697.0,40685.0,0.6]
["bitfinex","BTCUSD",1645132243184,0.31193758,40695.0,40686.0,7.711e-05]
["bitfinex","BTCUSD",1645132243440,0.31193758,40695.0,40692.0,0.25148554]
["bitfinex","BTCUSD",1645132243639,0.46349886,40687.0,40686.0,7.711e-05]
["bitfinex","BTCUSD",1645132243840,0.09474292,40687.0,40686.0,7.711e-05]
["bitfinex","BTCUSD",1645132244343,0.09474292,40687.0,40685.0,0.6]
["bitfinex","BTCUSD",1645132244539,0.38950164,40698.0,40685.0,0.04129372]
["bitfinex","BTCUSD",1645132244744,0.0091,40698.0,40685.0,0.04129372]
["bitfinex","BTCUSD",1645132244940,0.1,40694.0,40688.0,0.2211734]
["bitfinex","BTCUSD",1645132245440,0.19706765,40695.0,40688.0,0.2211734]
["bitfinex","BTCUSD",1645132245642,4.24867023,40700.0,40689.0,0.00025701]
["bitfinex","BTCUSD",1645132245844,4.09867023,40700.0,40689.0,0.00025701]
["bitfinex","BTCUSD",1645132246041,4.09867023,40700.0,40689.0,0.08837701]
["bitfinex","BTCUSD",1645132246641,4.09867023,40700.0,40698.0,0.22438154]
["bitfinex","BTCUSD",1645132246841,4.09867023,40700.0,40698.0,0.28583774]
["bitfinex","BTCUSD",1645132246842,4.09367023,40700.0,40698.0,0.28583774]
["bitfinex","BTCUSD",1645132247276,0.35429422,40699.0,40698.0,0.0614562]
["bitfinex","BTCUSD",1645132247481,0.35429422,40699.0,40692.0,0.00025699]
["bitfinex","BTCUSD",1645132247880,0.59968556,40699.0,40691.0,0.12291583]
["bitfinex","BTCUSD",1645132248082,1.29,40696.0,40693.0,0.00026096]
["bitfinex","BTCUSD",1645132248280,0.59968556,40699.0,40693.0,0.00026096]
["bitfinex","BTCUSD",1645132248281,1.29,40694.0,40693.0,0.00026096]
["bitfinex","BTCUSD",1645132248484,1.2904358,40692.0,40685.0,0.04129372]
["bitfinex","BTCUSD",1645132248683,0.1,40686.0,40685.0,0.04129372]
["bitfinex","BTCUSD",1645132249080,0.0004358,40692.0,40685.0,0.04129372]
["bitfinex","BTCUSD",1645132249081,0.1,40688.0,40685.0,0.04129372]
["bitfinex","BTCUSD",1645132249285,0.29071996,40687.0,40685.0,0.04129372]
["bitfinex","BTCUSD",1645132249483,0.1,40686.0,40685.0,0.26418319]
["bitfinex","BTCUSD",1645132249681,0.1,40686.0,40683.0,0.24690095]
["bitfinex","BTCUSD",1645132249881,0.29071996,40687.0,40683.0,0.24690095]
["bitfinex","BTCUSD",1645132250286,0.0004358,40692.0,40690.0,0.20722882]
["bitfinex","BTCUSD",1645132250488,0.1,40691.0,40690.0,0.20722882]
["bitfinex","BTCUSD",1645132251026,0.0004358,40692.0,40690.0,0.20722882]
["bitfinex","BTCUSD",1645132251425,0.0004358,40692.0,40683.0,0.061469]
["bitfinex","BTCUSD",1645132251631,0.1,40691.0,40689.0,7.83e-05]
["bitfinex","BTCUSD",1645132252228,0.0004358,40692.0,40689.0,7.83e-05]
["bitfinex","BTCUSD",1645132252426,0.001,40691.0,40689.0,7.83e-05]
["bitfinex","BTCUSD",1645132252628,0.001,40691.0,40687.0,0.22047844]
["bitfinex","BTCUSD",1645132252828,0.001,40691.0,40688.0,0.00026034]
["bitfinex","BTCUSD",1645132253229,0.001,40691.0,40688.0,0.06173186]
["bitfinex","BTCUSD",1645132253832,0.001,40691.0,40688.0,0.06147152]
["bitfinex","BTCUSD",1645132254135,0.001,40691.0,40678.0,0.18440867]
["bitfinex","BTCUSD",1645132254136,0.71480934,40684.0,40678.0,0.18440867]
["bitfinex","BTCUSD",1645132254333,0.71480934,40684.0,40672.0,0.01]
["bitfinex","BTCUSD",1645132254334,0.70980934,40684.0,40672.0,0.01]
["bitfinex","BTCUSD",1645132254586,0.1,40680.0,40660.0,0.1]
["bitfinex","BTCUSD",1645132254779,1.2992,40683.0,40664.0,0.0092]
["bitfinex","BTCUSD",1645132254977,0.1,40678.0,40664.0,0.0092]
["bitfinex","BTCUSD",1645132255178,0.1,40676.0,40664.0,0.0092]
["bitfinex","BTCUSD",1645132255380,0.1,40671.0,40664.0,0.0092]
["bitfinex","BTCUSD",1645132255583,0.1,40671.0,40654.0,1.0147]
["bitfinex","BTCUSD",1645132255584,1.39,40671.0,40658.0,0.06152007]
["bitfinex","BTCUSD",1645132255978,1.62019003,40671.0,40659.0,0.2690944]
["bitfinex","BTCUSD",1645132256178,0.1,40671.0,40660.0,0.39106248]
["bitfinex","BTCUSD",1645132256379,0.1,40671.0,40668.0,6.94e-05]
["bitfinex","BTCUSD",1645132257476,0.1,40671.0,40660.0,0.39106248]
["bitfinex","BTCUSD",1645132257678,0.1,40671.0,40668.0,0.00023067]
["bitfinex","BTCUSD",1645132258080,0.1998,40680.0,40668.0,0.00023067]
["bitfinex","BTCUSD",1645132258081,0.1,40672.0,40668.0,0.00023067]
["bitfinex","BTCUSD",1645132258728,0.1,40672.0,40669.0,0.16115671]
["bitfinex","BTCUSD",1645132258729,0.001,40671.0,40669.0,0.16115671]
["bitfinex","BTCUSD",1645132258928,0.001,40671.0,40669.0,0.16138738]
["bitfinex","BTCUSD",1645132259130,0.001,40671.0,40669.0,0.06173591]
["bitfinex","BTCUSD",1645132259733,0.1,40670.0,40669.0,0.00023067]
["bitfinex","BTCUSD",1645132259932,0.1,40670.0,40665.0,0.6]
["bitfinex","BTCUSD",1645132260130,0.001,40671.0,40668.0,0.00025875]
["bitfinex","BTCUSD",1645132260328,0.1,40669.0,40668.0,0.00025875]
["bitfinex","BTCUSD",1645132261131,0.32437767,40669.0,40665.0,0.6]
["bitfinex","BTCUSD",1645132261336,0.3525742,40668.0,40666.0,0.00025876]
["bitfinex","BTCUSD",1645132261531,1.39,40667.0,40666.0,0.00025876]
["bitfinex","BTCUSD",1645132261730,1.451527,40667.0,40666.0,0.00025876]
["bitfinex","BTCUSD",1645132262178,1.451527,40667.0,40665.0,0.6]
["bitfinex","BTCUSD",1645132262179,1.401527,40667.0,40665.0,0.6]
["bitfinex","BTCUSD",1645132262377,1.37151577,40666.0,40665.0,0.6]
["bitfinex","BTCUSD",1645132263389,2.74,40665.0,40650.0,0.0021]
["bitfinex","BTCUSD",1645132263586,0.14306677,40652.0,40650.0,0.0021]
["bitfinex","BTCUSD",1645132263781,0.14306677,40652.0,40648.0,1.1971]
["bitfinex","BTCUSD",1645132263782,1.29,40650.0,40648.0,1.1971]
["bitfinex","BTCUSD",1645132263981,1.34,40649.0,40648.0,1.1971]
["bitfinex","BTCUSD",1645132264183,1.5967941,40649.0,40648.0,1.1971]
["bitfinex","BTCUSD",1645132264582,1.92375911,40649.0,40648.0,1.1971]
["bitfinex","BTCUSD",1645132264783,1.29,40649.0,40648.0,1.1971]
["bitfinex","BTCUSD",1645132265186,0.08151577,40650.0,40648.0,1.1971]
["bitfinex","BTCUSD",1645132265381,1.29,40651.0,40648.0,1.1971]
["bitfinex","BTCUSD",1645132266828,0.08151577,40653.0,40648.0,1.1971]
["bitfinex","BTCUSD",1645132267026,0.08151577,40653.0,40652.0,0.20705547]
["bitfinex","BTCUSD",1645132267832,0.08251577,40656.0,40652.0,0.20705547]
["bitfinex","BTCUSD",1645132268033,0.001,40656.0,40652.0,0.20705547]
["bitfinex","BTCUSD",1645132268432,0.001,40656.0,40652.0,0.26858298]
["bitfinex","BTCUSD",1645132268832,0.001,40656.0,40652.0,0.33010598]
["bitfinex","BTCUSD",1645132269588,0.001,40656.0,40654.0,0.25773214]
["bitfinex","BTCUSD",1645132269778,0.001,40656.0,40654.0,0.13468163]
["bitfinex","BTCUSD",1645132270179,0.001,40656.0,40654.0,0.19620163]
["bitfinex","BTCUSD",1645132270379,0.1009,40656.0,40654.0,0.19620163]
["bitfinex","BTCUSD",1645132270578,0.1009,40656.0,40654.0,0.13468163]
["bitfinex","BTCUSD",1645132270579,0.001,40656.0,40654.0,0.13468163]
["bitfinex","BTCUSD",1645132270978,0.08151577,40660.0,40654.0,0.13468163]
["bitfinex","BTCUSD",1645132271780,0.08151577,40660.0,40655.0,0.12304743]
["bitfinex","BTCUSD",1645132271979,0.08151577,40660.0,40656.0,0.06152331]
["bitfinex","BTCUSD",1645132272379,0.05,40664.0,40656.0,0.06152331]
["bitfinex","BTCUSD",1645132272579,0.29231396,40664.0,40656.0,0.06152331]
["bitfinex","BTCUSD",1645132272781,0.08151577,40659.0,40656.0,0.06152331]
["bitfinex","BTCUSD",1645132273080,0.08151577,40658.0,40656.0,0.04652331]
["bitfinex","BTCUSD",1645132273329,0.08151577,40659.0,40658.0,0.00025615]
["bitfinex","BTCUSD",1645132273529,0.00110867,40656.0,40655.0,0.12304743]
["bitfinex","BTCUSD",1645132273737,1.37262444,40656.0,40652.0,0.12305582]
["bitfinex","BTCUSD",1645132273932,1.34110867,40656.0,40648.0,0.90141329]
["bitfinex","BTCUSD",1645132274131,1.37151577,40650.0,40648.0,0.90141329]
["bitfinex","BTCUSD",1645132274330,1.49150158,40649.0,40648.0,0.90141329]
["bitfinex","BTCUSD",1645132274532,1.49150158,40649.0,40648.0,0.34234502]
["bitfinex","BTCUSD",1645132274730,1.81883728,40649.0,40648.0,0.34234502]
["bitfinex","BTCUSD",1645132275134,1.6173357,40649.0,40648.0,0.34234502]
["bitfinex","BTCUSD",1645132275333,0.3273357,40649.0,40648.0,0.34234502]
["bitfinex","BTCUSD",1645132275732,0.08151577,40650.0,40648.0,0.34234502]
["bitfinex","BTCUSD",1645132276338,1.37151577,40650.0,40648.0,0.34234502]
["bitfinex","BTCUSD",1645132276534,0.08151577,40650.0,40648.0,0.34234502]
["bitfinex","BTCUSD",1645132276731,0.30880154,40649.0,40648.0,0.34234502]
["bitfinex","BTCUSD",1645132276931,0.08151577,40650.0,40648.0,0.57963316]
["bitfinex","BTCUSD",1645132277380,0.00110867,40656.0,40648.0,0.57963316]
["bitfinex","BTCUSD",1645132277381,0.00110867,40656.0,40649.0,0.39660268]
["bitfinex","BTCUSD",1645132277579,0.00110867,40656.0,40650.0,0.12306267]
["bitfinex","BTCUSD",1645132278175,0.08151577,40652.0,40650.0,0.12306267]
["bitfinex","BTCUSD",1645132278577,0.18141577,40652.0,40650.0,0.12306267]
["bitfinex","BTCUSD",1645132278777,0.08151577,40652.0,40650.0,0.12306267]
["bitfinex","BTCUSD",1645132279575,0.08151577,40655.0,40650.0,0.12306267]
["bitfinex","BTCUSD",1645132279776,0.05151577,40654.0,40650.0,0.12306267]
["bitfinex","BTCUSD",1645132280177,0.00110867,40656.0,40650.0,0.12306267]
["bitfinex","BTCUSD",1645132280376,0.05151577,40654.0,40650.0,0.12306267]
["bitfinex","BTCUSD",1645132280577,1.29,40654.0,40650.0,0.12331902]
["bitfinex","BTCUSD",1645132280835,0.05151577,40651.0,40650.0,0.12331902]
["bitfinex","BTCUSD",1645132281635,0.05151577,40651.0,40650.0,0.12306267]
["bitfinex","BTCUSD",1645132281834,0.00110867,40656.0,40650.0,0.12306267]
["bitfinex","BTCUSD",1645132282033,0.05151577,40654.0,40650.0,0.12306267]
["bitfinex","BTCUSD",1645132282235,0.00110867,40656.0,40650.0,0.12306267]
["bitfinex","BTCUSD",1645132282736,0.00110867,40656.0,40655.0,0.25222814]
["bitfinex","BTCUSD",1645132283536,0.05151577,40652.0,40651.0,0.00025634]
["bitfinex","BTCUSD",1645132283940,1.72920986,40652.0,40648.0,0.3]
["bitfinex","BTCUSD",1645132284140,1.67769409,40652.0,40649.0,0.00025635]
["bitfinex","BTCUSD",1645132284340,0.22183224,40656.0,40649.0,0.00025635]
["bitfinex","BTCUSD",1645132284341,1.34151577,40650.0,40649.0,0.00025635]
["bitfinex","BTCUSD",1645132284585,1.8105755,40650.0,40649.0,0.00025635]
["bitfinex","BTCUSD",1645132285179,1.8105755,40650.0,40648.0,0.29950204]
["bitfinex","BTCUSD",1645132285180,1.29,40649.0,40648.0,0.29950204]
["bitfinex","BTCUSD",1645132285377,1.74029266,40649.0,40648.0,0.29950204]
["bitfinex","BTCUSD",1645132285778,2.28504501,40649.0,40648.0,0.29950204]
["bitfinex","BTCUSD",1645132286582,2.69,40648.0,40628.0,0.126119]
["bitfinex","BTCUSD",1645132286786,2.69,40648.0,40626.0,0.65617941]
["bitfinex","BTCUSD",1645132286787,0.05151577,40645.0,40626.0,0.65617941]
["bitfinex","BTCUSD",1645132286985,0.05151577,40629.0,40626.0,0.65617941]
["bitfinex","BTCUSD",1645132287182,1.82855574,40644.0,40624.0,0.001]
["bitfinex","BTCUSD",1645132287183,1.29,40628.0,40624.0,0.001]
["bitfinex","BTCUSD",1645132287386,0.05151577,40627.0,40624.0,0.001]
["bitfinex","BTCUSD",1645132287584,1.34151577,40627.0,40624.0,0.001]
["bitfinex","BTCUSD",1645132287783,0.05151577,40627.0,40624.0,0.001]
["bitfinex","BTCUSD",1645132287981,0.05151577,40627.0,40623.0,0.05472803]
["bitfinex","BTCUSD",1645132288181,0.23529832,40628.0,40623.0,0.05472803]
["bitfinex","BTCUSD",1645132288931,0.05151577,40627.0,40624.0,0.061572]
["bitfinex","BTCUSD",1645132289131,0.05151577,40627.0,40623.0,0.0549839]
["bitfinex","BTCUSD",1645132289629,0.23529832,40628.0,40623.0,0.0549839]
["bitfinex","BTCUSD",1645132289630,1.34151577,40625.0,40623.0,0.0549839]
["bitfinex","BTCUSD",1645132289829,0.04651577,40625.0,40623.0,0.0549839]
["bitfinex","BTCUSD",1645132290533,0.04651577,40627.0,40623.0,0.0549839]
["bitfinex","BTCUSD",1645132291131,0.04651577,40627.0,40625.0,0.20038006]
["bitfinex","BTCUSD",1645132291630,1.29,40630.0,40625.0,0.20038006]
["bitfinex","BTCUSD",1645132291832,1.33651577,40629.0,40625.0,0.20038006]
["bitfinex","BTCUSD",1645132292085,0.04651577,40627.0,40624.0,0.12313977]
["bitfinex","BTCUSD",1645132292276,0.26110721,40628.0,40624.0,0.12313977]
["bitfinex","BTCUSD",1645132292476,0.30762298,40628.0,40625.0,7.715e-05]
["bitfinex","BTCUSD",1645132292677,0.04651577,40628.0,40625.0,7.715e-05]
["bitfinex","BTCUSD",1645132292875,0.04651577,40631.0,40625.0,7.715e-05]
["bitfinex","BTCUSD",1645132293076,1.29,40630.0,40628.0,0.20357137]
["bitfinex","BTCUSD",1645132293276,0.04651577,40631.0,40628.0,0.20357137]
["bitfinex","BTCUSD",1645132293476,0.173149,40635.0,40627.0,0.06157303]
["bitfinex","BTCUSD",1645132293477,0.04651577,40629.0,40627.0,0.06157303]
["bitfinex","BTCUSD",1645132293680,0.04651577,40629.0,40627.0,0.06182888]
["bitfinex","BTCUSD",1645132294784,0.04651577,40629.0,40627.0,0.06157303]
["bitfinex","BTCUSD",1645132295578,1.33651577,40629.0,40627.0,0.06157303]
["bitfinex","BTCUSD",1645132296642,0.04651577,40629.0,40627.0,0.06157303]
["bitfinex","BTCUSD",1645132296848,0.123149,40635.0,40627.0,0.06157303]
["bitfinex","BTCUSD",1645132296849,0.04651577,40635.0,40627.0,0.06157303]
["bitfinex","BTCUSD",1645132297045,0.34737193,40635.0,40628.0,0.06156]
["bitfinex","BTCUSD",1645132297346,0.04579033,40634.0,40630.0,0.06156446]
["bitfinex","BTCUSD",1645132297742,0.04579033,40634.0,40631.0,0.25135498]
["bitfinex","BTCUSD",1645132298446,0.1499,40645.0,40631.0,0.25135498]
["bitfinex","BTCUSD",1645132298447,0.19569033,40645.0,40631.0,0.25135498]
["bitfinex","BTCUSD",1645132298644,0.04579033,40637.0,40634.0,0.06155268]
["bitfinex","BTCUSD",1645132298844,1.33579033,40637.0,40633.0,0.12310536]
["bitfinex","BTCUSD",1645132299241,0.04579033,40635.0,40631.0,0.25135498]
["bitfinex","BTCUSD",1645132299442,0.04579033,40633.0,40631.0,0.25135498]
["bitfinex","BTCUSD",1645132299680,0.26417566,40632.0,40629.0,0.12312475]
["bitfinex","BTCUSD",1645132299883,0.04579033,40633.0,40629.0,0.12312475]
["bitfinex","BTCUSD",1645132300082,0.061573,40631.0,40627.0,0.0010234]
["bitfinex","BTCUSD",1645132300681,0.061573,40631.0,40627.0,0.06157094]
["bitfinex","BTCUSD",1645132300880,0.061573,40631.0,40627.0,0.06182679]
["bitfinex","BTCUSD",1645132301381,1.29,40634.0,40627.0,0.06182679]
["bitfinex","BTCUSD",1645132301382,0.25390401,40634.0,40627.0,0.06182679]
["bitfinex","BTCUSD",1645132301983,0.04579033,40625.0,40622.0,0.001]
["bitfinex","BTCUSD",1645132302183,0.39936692,40633.0,40622.0,0.12517175]
["bitfinex","BTCUSD",1645132302387,0.061575,40629.0,40624.0,0.06157619]
["bitfinex","BTCUSD",1645132302583,0.01,40633.0,40624.0,0.06157619]
["bitfinex","BTCUSD",1645132303181,1.3,40633.0,40625.0,0.26910635]
["bitfinex","BTCUSD",1645132303432,0.10736633,40629.0,40626.0,7.713e-05]
["bitfinex","BTCUSD",1645132303730,0.061576,40629.0,40624.0,0.06157619]
["bitfinex","BTCUSD",1645132303929,0.04579033,40626.0,40624.0,0.04657619]
["bitfinex","BTCUSD",1645132304131,0.061576,40629.0,40624.0,0.04657619]
["bitfinex","BTCUSD",1645132304329,1.351576,40629.0,40624.0,0.04657619]
["bitfinex","BTCUSD",1645132304532,0.061576,40629.0,40616.0,0.74545288]
["bitfinex","BTCUSD",1645132304729,0.061576,40629.0,40619.0,0.23697223]
["bitfinex","BTCUSD",1645132304936,0.10736633,40629.0,40619.0,0.23697223]
["bitfinex","BTCUSD",1645132305131,0.04207776,40626.0,40619.0,0.23697223]
["bitfinex","BTCUSD",1645132305330,0.04579033,40629.0,40622.0,0.12314824]
["bitfinex","BTCUSD",1645132305331,1.33579033,40629.0,40622.0,0.12314824]
["bitfinex","BTCUSD",1645132305531,1.33579033,40629.0,40626.0,0.208003]
["bitfinex","BTCUSD",1645132305532,0.04579033,40629.0,40626.0,0.208003]
["bitfinex","BTCUSD",1645132305735,0.04579033,40630.0,40626.0,0.208003]
["bitfinex","BTCUSD",1645132306332,1.29,40629.0,40624.0,0.12313708]
["bitfinex","BTCUSD",1645132306534,0.04579033,40626.0,40624.0,0.12313708]
["bitfinex","BTCUSD",1645132306732,0.01,40633.0,40623.0,0.06187163]
["bitfinex","BTCUSD",1645132306934,0.04579033,40631.0,40623.0,0.06187163]
["bitfinex","BTCUSD",1645132307184,0.34822588,40627.0,40623.0,0.06187163]
["bitfinex","BTCUSD",1645132307387,0.04573033,40626.0,40623.0,0.06187163]
["bitfinex","BTCUSD",1645132307784,0.48607261,40630.0,40623.0,0.06187163]
["bitfinex","BTCUSD",1645132307985,0.04573033,40626.0,40623.0,0.06187163]
["bitfinex","BTCUSD",1645132308386,0.29657209,40626.0,40623.0,0.06187163]
["bitfinex","BTCUSD",1645132308990,0.29657209,40626.0,40623.0,0.05187163]
["bitfinex","BTCUSD",1645132309188,0.34230242,40626.0,40623.0,0.31493339]
["bitfinex","BTCUSD",1645132309785,0.29657209,40626.0,40623.0,0.31493339]
["bitfinex","BTCUSD",1645132310191,0.04573033,40629.0,40623.0,0.31493339]
["bitfinex","BTCUSD",1645132311138,0.25996336,40624.0,40623.0,0.31493339]
["bitfinex","BTCUSD",1645132311337,1.29,40628.0,40623.0,0.05187163]
["bitfinex","BTCUSD",1645132311540,1.33573033,40625.0,40623.0,0.00029592]
["bitfinex","BTCUSD",1645132312040,1.67179776,40624.0,40623.0,0.00029592]
["bitfinex","BTCUSD",1645132312240,1.87159776,40624.0,40623.0,0.00029592]
["bitfinex","BTCUSD",1645132312439,2.56098506,40624.0,40623.0,0.00029592]
["bitfinex","BTCUSD",1645132312638,2.5139567,40624.0,40623.0,0.00029592]
["bitfinex","BTCUSD",1645132313039,2.3141567,40624.0,40623.0,0.00029592]
["bitfinex","BTCUSD",1645132313641,1.4,40623.0,40615.0,0.00059184]
["bitfinex","BTCUSD",1645132313846,1.4,40623.0,40606.0,0.125196]
["bitfinex","BTCUSD",1645132313847,1.29,40613.0,40608.0,0.001]
["bitfinex","BTCUSD",1645132314043,1.29,40611.0,40610.0,0.0011568]
["bitfinex","BTCUSD",1645132314242,1.29,40611.0,40608.0,0.001]
["bitfinex","BTCUSD",1645132314446,1.29,40611.0,40607.0,0.00223811]
["bitfinex","BTCUSD",1645132314447,0.72560961,40610.0,40589.0,0.01]
["bitfinex","BTCUSD",1645132314703,0.04489208,40603.0,40600.0,7.6560842]
["bitfinex","BTCUSD",1645132314902,0.50529398,40607.0,40600.0,7.6560842]
["bitfinex","BTCUSD",1645132314903,0.04489208,40601.0,40600.0,6.87912468]
["bitfinex","BTCUSD",1645132315102,0.04489208,40601.0,40600.0,6.69392468]
["bitfinex","BTCUSD",1645132315103,1.33489208,40601.0,40600.0,6.69392468]
["bitfinex","BTCUSD",1645132315302,0.04489208,40601.0,40600.0,6.69392468]
["bitfinex","BTCUSD",1645132315506,1.2991,40606.0,40600.0,5.43522468]
["bitfinex","BTCUSD",1645132315701,1.29,40601.0,40600.0,5.43522468]
["bitfinex","BTCUSD",1645132315903,1.67179776,40601.0,40600.0,5.43522468]
["bitfinex","BTCUSD",1645132316101,1.68839791,40601.0,40600.0,5.43522468]
["bitfinex","BTCUSD",1645132316504,1.73839791,40601.0,40600.0,2.66462468]
["bitfinex","BTCUSD",1645132316704,1.73839791,40601.0,40600.0,2.06974468]
["bitfinex","BTCUSD",1645132316902,1.73839791,40601.0,40600.0,0.0067]
["bitfinex","BTCUSD",1645132316903,1.83839791,40601.0,40600.0,0.0067]
["bitfinex","BTCUSD",1645132317103,1.31769954,40596.0,40594.0,0.01333257]
["bitfinex","BTCUSD",1645132317503,1.36259162,40596.0,40594.0,0.01333257]
["bitfinex","BTCUSD",1645132317705,1.86259162,40596.0,40594.0,0.01333257]
["bitfinex","BTCUSD",1645132317900,1.81769954,40596.0,40594.0,0.01333257]
["bitfinex","BTCUSD",1645132318110,1.81769954,40596.0,40583.0,0.10899192]
["bitfinex","BTCUSD",1645132318111,0.04489208,40584.0,40583.0,0.10899192]
["bitfinex","BTCUSD",1645132318362,1.67890767,40584.0,40583.0,0.09515248]
["bitfinex","BTCUSD",1645132318561,1.72379975,40584.0,40583.0,0.09080354]
["bitfinex","BTCUSD",1645132318759,1.72379975,40584.0,40582.0,0.01670961]
["bitfinex","BTCUSD",1645132318964,1.72379975,40584.0,40573.0,0.001044]
["bitfinex","BTCUSD",1645132318965,1.4,40580.0,40566.0,0.36087053]
["bitfinex","BTCUSD",1645132319165,1.4,40580.0,40542.0,0.010494]
["bitfinex","BTCUSD",1645132319166,0.05,40568.0,40542.0,0.010494]
["bitfinex","BTCUSD",1645132319364,0.2,40544.0,40530.0,0.0002714]
["bitfinex","BTCUSD",1645132319569,0.2,40544.0,40533.0,0.0010597]
["bitfinex","BTCUSD",1645132319570,0.2,40535.0,40533.0,0.0010597]
["bitfinex","BTCUSD",1645132319761,0.2,40535.0,40531.0,0.97083715]
["bitfinex","BTCUSD",1645132319762,1.84,40533.0,40531.0,0.97083715]
["bitfinex","BTCUSD",1645132319961,1.84,40533.0,40527.0,0.1509639]
["bitfinex","BTCUSD",1645132319962,0.61197776,40532.0,40527.0,0.1509639]
["bitfinex","BTCUSD",1645132320167,0.61197776,40532.0,40520.0,0.2744696]
["bitfinex","BTCUSD",1645132320168,1.6,40527.0,40520.0,0.2744696]
["bitfinex","BTCUSD",1645132320464,1.6,40527.0,40505.0,0.59422637]
["bitfinex","BTCUSD",1645132320465,0.35,40520.0,40505.0,0.59422637]
["bitfinex","BTCUSD",1645132320665,1.69,40506.0,40505.0,0.58422637]
["bitfinex","BTCUSD",1645132320863,2.42868,40506.0,40505.0,0.58573609]
["bitfinex","BTCUSD",1645132321065,0.00022016,40518.0,40505.0,0.58573609]
["bitfinex","BTCUSD",1645132321066,0.23018,40516.0,40506.0,1.39999512]
["bitfinex","BTCUSD",1645132321264,0.04307598,40527.0,40511.0,0.22308313]
["bitfinex","BTCUSD",1645132321265,0.24753729,40524.0,40511.0,0.22308313]
["bitfinex","BTCUSD",1645132321464,0.056769,40516.0,40507.0,0.18745656]
["bitfinex","BTCUSD",1645132321663,0.056769,40516.0,40505.0,0.13763609]
["bitfinex","BTCUSD",1645132321867,0.056769,40516.0,40492.0,0.001038]
["bitfinex","BTCUSD",1645132321868,0.6139327,40511.0,40492.0,0.001038]
["bitfinex","BTCUSD",1645132322096,0.6139327,40511.0,40468.0,0.6999]
["bitfinex","BTCUSD",1645132322097,0.63,40496.0,40483.0,3.14610713]
["bitfinex","BTCUSD",1645132322292,1.0,40488.0,40483.0,3.09728793]
["bitfinex","BTCUSD",1645132322495,0.38179776,40495.0,40468.0,0.5]
["bitfinex","BTCUSD",1645132322496,0.38079776,40495.0,40468.0,0.5]
["bitfinex","BTCUSD",1645132322695,0.38079776,40495.0,40456.0,0.06179125]
["bitfinex","BTCUSD",1645132322696,0.50022016,40494.0,40472.0,0.22905325]
["bitfinex","BTCUSD",1645132322888,0.5,40494.0,40480.0,0.05]
["bitfinex","BTCUSD",1645132323094,2.12234776,40493.0,40486.0,0.14898761]
["bitfinex","BTCUSD",1645132323294,0.44696282,40484.0,40473.0,0.38179776]
["bitfinex","BTCUSD",1645132323499,0.44696282,40484.0,40465.0,0.00125296]
["bitfinex","BTCUSD",1645132323500,1.0,40474.0,40465.0,0.00125296]
["bitfinex","BTCUSD",1645132323695,1.0,40474.0,40451.0,0.02043199]
["bitfinex","BTCUSD",1645132323696,0.25,40463.0,40451.0,0.02043199]
["bitfinex","BTCUSD",1645132323895,0.25,40463.0,40439.0,0.07]
["bitfinex","BTCUSD",1645132323896,1.0,40452.0,40439.0,0.07]
["bitfinex","BTCUSD",1645132324189,0.38201792,40451.0,40439.0,0.02]
["bitfinex","BTCUSD",1645132324390,0.09004,40452.0,40439.0,0.02]
["bitfinex","BTCUSD",1645132324592,0.70629001,40451.0,40439.0,0.02]
["bitfinex","BTCUSD",1645132324789,1.42174001,40451.0,40439.0,0.02]
["bitfinex","BTCUSD",1645132324992,1.36503001,40451.0,40439.0,0.02]
["bitfinex","BTCUSD",1645132325189,1.36503001,40451.0,40450.0,0.192759]
["bitfinex","BTCUSD",1645132325392,0.06838,40463.0,40451.0,1.36503]
["bitfinex","BTCUSD",1645132325589,0.123712,40471.0,40457.0,0.02643712]
["bitfinex","BTCUSD",1645132325838,0.05,40472.0,40456.0,0.38179776]
["bitfinex","BTCUSD",1645132326031,0.05,40472.0,40457.0,0.02643712]
["bitfinex","BTCUSD",1645132326232,0.05,40472.0,40470.0,0.18214182]
["bitfinex","BTCUSD",1645132326437,0.44696282,40484.0,40471.0,0.05]
["bitfinex","BTCUSD",1645132326636,0.44696282,40484.0,40472.0,0.38179776]
["bitfinex","BTCUSD",1645132326840,0.44696282,40484.0,40479.0,0.02643712]
["bitfinex","BTCUSD",1645132327034,0.05,40494.0,40479.0,1.4]
["bitfinex","BTCUSD",1645132327238,0.061824,40490.0,40481.0,0.05]
["bitfinex","BTCUSD",1645132327534,0.00036052,40499.0,40482.0,1.079059]
["bitfinex","BTCUSD",1645132327735,0.74091,40498.0,40482.0,1.079059]
["bitfinex","BTCUSD",1645132327931,0.74091,40498.0,40483.0,0.38179776]
["bitfinex","BTCUSD",1645132328133,0.74091,40498.0,40482.0,0.708106]
["bitfinex","BTCUSD",1645132328337,0.061824,40490.0,40479.0,0.0002269]
["bitfinex","BTCUSD",1645132328536,0.061824,40490.0,40458.0,0.05]
["bitfinex","BTCUSD",1645132328537,0.38179776,40489.0,40458.0,0.05]
["bitfinex","BTCUSD",1645132328735,0.38179776,40489.0,40451.0,0.87188]
["bitfinex","BTCUSD",1645132328736,0.38179776,40489.0,40455.0,0.2]
["bitfinex","BTCUSD",1645132328936,0.38179776,40489.0,40456.0,0.38179776]
["bitfinex","BTCUSD",1645132328937,0.05,40488.0,40456.0,0.38179776]
["bitfinex","BTCUSD",1645132329138,0.123669,40496.0,40456.0,0.38179776]
["bitfinex","BTCUSD",1645132329338,0.123669,40496.0,40475.0,0.18491228]
["bitfinex","BTCUSD",1645132329339,0.38179776,40495.0,40475.0,0.18491228]
["bitfinex","BTCUSD",1645132329611,0.38179776,40495.0,40457.0,0.7888]
["bitfinex","BTCUSD",1645132329612,0.74102,40494.0,40457.0,0.93526448]
["bitfinex","BTCUSD",1645132329815,0.74102,40494.0,40462.0,1.0]
["bitfinex","BTCUSD",1645132330016,0.74102,40494.0,40479.0,0.23344446]
["bitfinex","BTCUSD",1645132330211,0.74102,40494.0,40480.0,1.28179776]
["bitfinex","BTCUSD",1645132330411,0.00028833,40499.0,40481.0,0.18164946]
["bitfinex","BTCUSD",1645132330412,0.38208609,40499.0,40481.0,0.18164946]
["bitfinex","BTCUSD",1645132330610,0.00028833,40499.0,40481.0,1.38164946]
["bitfinex","BTCUSD",1645132330816,0.2499,40500.0,40481.0,0.38164946]
["bitfinex","BTCUSD",1645132330817,0.24518833,40500.0,40481.0,0.38164946]
["bitfinex","BTCUSD",1645132331015,0.15,40504.0,40481.0,0.38164946]
["bitfinex","BTCUSD",1645132331016,0.38179776,40503.0,40483.0,0.2]
["bitfinex","BTCUSD",1645132331214,0.1475832,40505.0,40490.0,1.4]
["bitfinex","BTCUSD",1645132331412,0.0096,40504.0,40503.0,0.22223959]
["bitfinex","BTCUSD",1645132331614,0.44413501,40493.0,40491.0,0.0094]
["bitfinex","BTCUSD",1645132331816,0.44413501,40493.0,40489.0,0.25957177]
["bitfinex","BTCUSD",1645132331817,0.1475832,40512.0,40494.0,0.00068832]
["bitfinex","BTCUSD",1645132332020,0.13801513,40530.0,40511.0,0.05]
["bitfinex","BTCUSD",1645132332218,0.061775,40546.0,40502.0,1.92096634]
["bitfinex","BTCUSD",1645132332219,0.0012,40546.0,40529.0,0.25526549]
["bitfinex","BTCUSD",1645132332416,0.44128188,40520.0,40514.0,1.5826]
["bitfinex","BTCUSD",1645132332615,0.44128188,40520.0,40514.0,1.5726]
["bitfinex","BTCUSD",1645132332815,0.44128188,40520.0,40516.0,0.05]
["bitfinex","BTCUSD",1645132333015,0.44128188,40520.0,40515.0,0.38179776]
["bitfinex","BTCUSD",1645132333016,0.00474,40519.0,40515.0,0.38179776]
["bitfinex","BTCUSD",1645132333218,1.29,40530.0,40517.0,1.4]
["bitfinex","BTCUSD",1645132333438,0.1512,40557.0,40529.0,0.0459]
["bitfinex","BTCUSD",1645132333439,0.05,40552.0,40529.0,0.0459]
["bitfinex","BTCUSD",1645132333639,0.05,40552.0,40533.0,0.0459]
["bitfinex","BTCUSD",1645132333837,0.05,40552.0,40530.0,0.38179776]
["bitfinex","BTCUSD",1645132333838,0.30737027,40542.0,40530.0,0.38179776]
["bitfinex","BTCUSD",1645132334034,0.30737027,40542.0,40529.0,0.09862]
["bitfinex","BTCUSD",1645132334234,0.05,40552.0,40530.0,0.42769776]
["bitfinex","BTCUSD",1645132334435,0.0041,40549.0,40541.0,0.20145414]
["bitfinex","BTCUSD",1645132334635,1.79,40556.0,40524.0,0.27282956]
["bitfinex","BTCUSD",1645132334835,0.00028777,40543.0,40524.0,0.38179776]
["bitfinex","BTCUSD",1645132335033,0.00028777,40543.0,40519.0,0.38179776]
["bitfinex","BTCUSD",1645132335238,0.00028777,40543.0,40515.0,0.42]
["bitfinex","BTCUSD",1645132335239,0.3270034,40529.0,40515.0,0.42]
["bitfinex","BTCUSD",1645132335437,0.3270034,40529.0,40516.0,0.002]
["bitfinex","BTCUSD",1645132335738,0.3270034,40529.0,40504.0,0.7496]
["bitfinex","BTCUSD",1645132335739,1.29,40526.0,40505.0,0.42]
["bitfinex","BTCUSD",1645132335937,0.85,40527.0,40504.0,0.7399]
["bitfinex","BTCUSD",1645132335938,1.29,40523.0,40504.0,0.7399]
["bitfinex","BTCUSD",1645132336148,0.15575276,40525.0,40496.0,0.00022029]
["bitfinex","BTCUSD",1645132336149,1.69,40515.0,40496.0,0.00022029]
["bitfinex","BTCUSD",1645132336338,1.29,40510.0,40496.0,0.00022029]
["bitfinex","BTCUSD",1645132336639,1.54306188,40498.0,40496.0,0.00022029]
["bitfinex","BTCUSD",1645132336836,1.12248776,40497.0,40496.0,0.00022029]
["bitfinex","BTCUSD",1645132337083,1.12248776,40497.0,40470.0,0.7325]
["bitfinex","BTCUSD",1645132337084,0.01459719,40477.0,40470.0,0.7325]
["bitfinex","BTCUSD",1645132337284,0.01459719,40477.0,40470.0,0.73387664]
["bitfinex","BTCUSD",1645132338083,0.01459719,40477.0,40470.0,0.00107664]
["bitfinex","BTCUSD",1645132338284,0.01307719,40477.0,40470.0,0.00107664]
["bitfinex","BTCUSD",1645132338686,0.05,40475.0,40470.0,0.00107664]
["bitfinex","BTCUSD",1645132338888,0.05,40471.0,40470.0,7.664e-05]
["bitfinex","BTCUSD",1645132339082,1.29,40471.0,40470.0,7.664e-05]
["bitfinex","BTCUSD",1645132339282,2.02986,40471.0,40470.0,7.664e-05]
["bitfinex","BTCUSD",1645132339482,0.73986,40471.0,40470.0,7.664e-05]
["bitfinex","BTCUSD",1645132339686,0.61011236,40471.0,40461.0,1.4]
["bitfinex","BTCUSD",1645132339883,0.60811236,40471.0,40461.0,1.4]
["bitfinex","BTCUSD",1645132340288,0.60811236,40471.0,40450.0,0.0001]
["bitfinex","BTCUSD",1645132340682,0.84441254,40471.0,40464.0,0.00020944]
["bitfinex","BTCUSD",1645132340931,0.84441254,40471.0,40450.0,0.0001]
["bitfinex","BTCUSD",1645132341134,0.60811236,40471.0,40465.0,0.21530344]
["bitfinex","BTCUSD",1645132341342,0.60811236,40471.0,40450.0,0.0001]
["bitfinex","BTCUSD",1645132341534,0.60811236,40471.0,40451.0,1.0]
["bitfinex","BTCUSD",1645132341734,0.60811236,40471.0,40450.0,1.0001]
["bitfinex","BTCUSD",1645132341932,0.60811236,40471.0,40451.0,1.0]
["bitfinex","BTCUSD",1645132342137,0.01307719,40477.0,40468.0,0.19865553]
["bitfinex","BTCUSD",1645132342337,0.4,40496.0,40468.0,0.19865553]
["bitfinex","BTCUSD",1645132342338,0.09415438,40483.0,40468.0,0.19865553]
["bitfinex","BTCUSD",1645132342537,0.2,40508.0,40468.0,0.19865553]
["bitfinex","BTCUSD",1645132342538,0.05,40487.0,40471.0,0.15]
["bitfinex","BTCUSD",1645132342735,0.74069,40509.0,40485.0,0.21515035]
["bitfinex","BTCUSD",1645132342937,0.74069,40509.0,40486.0,0.38179776]
["bitfinex","BTCUSD",1645132342938,0.7408,40508.0,40486.0,0.38179776]
["bitfinex","BTCUSD",1645132343135,0.23485368,40496.0,40484.0,0.00279857]
["bitfinex","BTCUSD",1645132343336,0.0999,40503.0,40484.0,0.00279857]
["bitfinex","BTCUSD",1645132343337,1.29,40500.0,40484.0,0.00279857]
["bitfinex","BTCUSD",1645132343534,0.05,40501.0,40469.0,2.926]
["bitfinex","BTCUSD",1645132343535,0.05,40493.0,40470.0,0.38179776]
["bitfinex","BTCUSD",1645132343735,0.0999,40503.0,40469.0,1.20878506]
["bitfinex","BTCUSD",1645132343736,1.29,40492.0,40469.0,1.20878506]
["bitfinex","BTCUSD",1645132343940,0.45,40494.0,40470.0,0.38179776]
["bitfinex","BTCUSD",1645132343941,1.29,40489.0,40470.0,0.38179776]
["bitfinex","BTCUSD",1645132344336,1.57124179,40480.0,40470.0,0.38179776]
["bitfinex","BTCUSD",1645132344579,1.39,40480.0,40469.0,0.87378073]
["bitfinex","BTCUSD",1645132344780,0.00029029,40483.0,40469.0,0.87378073]
["bitfinex","BTCUSD",1645132344980,0.00029029,40483.0,40469.0,0.63878506]
["bitfinex","BTCUSD",1645132345381,0.42708805,40484.0,40469.0,0.63878506]
["bitfinex","BTCUSD",1645132345580,0.7408,40483.0,40469.0,0.63878506]
["bitfinex","BTCUSD",1645132345780,0.0003473,40478.0,40469.0,0.63878506]
["bitfinex","BTCUSD",1645132346582,0.7408,40483.0,40470.0,0.333798]
["bitfinex","BTCUSD",1645132346782,0.7408,40483.0,40472.0,0.333798]
["bitfinex","BTCUSD",1645132346980,0.05,40488.0,40473.0,0.25931543]
["bitfinex","BTCUSD",1645132347180,0.38179776,40498.0,40476.0,0.03915]
["bitfinex","BTCUSD",1645132347486,0.05,40504.0,40478.0,0.35]
["bitfinex","BTCUSD",1645132347487,0.0999,40494.0,40478.0,0.35]
["bitfinex","BTCUSD",1645132347681,0.0999,40494.0,40484.0,0.24013963]
["bitfinex","BTCUSD",1645132348084,0.0999,40494.0,40485.0,0.58949965]
["bitfinex","BTCUSD",1645132348337,7e-08,40488.0,40486.0,0.01898]
["bitfinex","BTCUSD",1645132348534,7e-08,40488.0,40487.0,0.0097]
["bitfinex","BTCUSD",1645132348740,0.0351,40503.0,40493.0,0.2]
["bitfinex","BTCUSD",1645132348943,0.38179776,40520.0,40499.0,0.05]
["bitfinex","BTCUSD",1645132349143,0.05,40518.0,40500.0,0.333798]
["bitfinex","BTCUSD",1645132349335,0.05,40518.0,40501.0,1.4]
["bitfinex","BTCUSD",1645132349536,0.33132423,40531.0,40501.0,1.4]
["bitfinex","BTCUSD",1645132349537,0.05,40520.0,40503.0,0.01548]
["bitfinex","BTCUSD",1645132349738,0.018196,40531.0,40502.0,0.39756776]
["bitfinex","BTCUSD",1645132349739,1.29,40526.0,40502.0,0.39756776]
["bitfinex","BTCUSD",1645132349937,0.34923149,40514.0,40502.0,0.39756776]
["bitfinex","BTCUSD",1645132350138,0.018196,40531.0,40502.0,0.01577]
["bitfinex","BTCUSD",1645132350139,0.05,40524.0,40502.0,0.01577]
["bitfinex","BTCUSD",1645132350339,0.0096,40531.0,40502.0,0.01577]
["bitfinex","BTCUSD",1645132350340,0.0096,40531.0,40513.0,0.1]
["bitfinex","BTCUSD",1645132350540,0.0999,40518.0,40514.0,0.38179776]
["bitfinex","BTCUSD",1645132350836,0.0999,40518.0,40513.0,0.12642]
["bitfinex","BTCUSD",1645132351041,0.31349528,40541.0,40513.0,0.12642]
["bitfinex","BTCUSD",1645132351237,0.05,40542.0,40517.0,0.05]
["bitfinex","BTCUSD",1645132351443,0.0094,40548.0,40521.0,0.01813]
["bitfinex","BTCUSD",1645132351636,0.1094,40548.0,40521.0,0.01813]
["bitfinex","BTCUSD",1645132351839,0.1094,40548.0,40521.0,0.39992776]
["bitfinex","BTCUSD",1645132351840,0.0094,40548.0,40521.0,0.39992776]
["bitfinex","BTCUSD",1645132352284,0.26760086,40540.0,40538.0,0.24794088]
["bitfinex","BTCUSD",1645132352486,0.46642013,40527.0,40525.0,0.05]
["bitfinex","BTCUSD",1645132352681,0.0094,40548.0,40526.0,0.38889338]
["bitfinex","BTCUSD",1645132352884,1.39934,40548.0,40523.0,0.35003638]
["bitfinex","BTCUSD",1645132353083,1.39934,40548.0,40514.0,0.0092]
["bitfinex","BTCUSD",1645132353084,0.00034839,40541.0,40518.0,0.35003638]
["bitfinex","BTCUSD",1645132353286,0.00034839,40541.0,40514.0,0.0092]
["bitfinex","BTCUSD",1645132353683,0.00034839,40541.0,40514.0,0.0592]
["bitfinex","BTCUSD",1645132353884,1.64943638,40548.0,40517.0,1.05]
["bitfinex","BTCUSD",1645132354089,0.05,40547.0,40518.0,1.0]
["bitfinex","BTCUSD",1645132354388,0.00029053,40531.0,40519.0,1.0417]
["bitfinex","BTCUSD",1645132354585,0.00029053,40531.0,40520.0,1.14176]
["bitfinex","BTCUSD",1645132354784,0.00029053,40531.0,40517.0,0.05]
["bitfinex","BTCUSD",1645132354987,0.00029053,40531.0,40517.0,1.05]
["bitfinex","BTCUSD",1645132355184,0.31856145,40537.0,40528.0,0.21542582]
["bitfinex","BTCUSD",1645132355385,0.00116196,40532.0,40517.0,0.05]
["bitfinex","BTCUSD",1645132355584,0.00116196,40532.0,40527.0,0.18215974]
["bitfinex","BTCUSD",1645132355832,0.00116196,40532.0,40519.0,0.7214]
["bitfinex","BTCUSD",1645132356030,0.00116196,40532.0,40519.0,1.7714]
["bitfinex","BTCUSD",1645132356233,0.35003638,40546.0,40519.0,1.7714]
["bitfinex","BTCUSD",1645132356433,0.24889551,40537.0,40519.0,0.7214]
["bitfinex","BTCUSD",1645132356633,0.23721627,40530.0,40519.0,0.7214]
["bitfinex","BTCUSD",1645132356834,0.00116196,40534.0,40519.0,0.7214]
["bitfinex","BTCUSD",1645132357035,0.0083,40531.0,40519.0,0.7214]
["bitfinex","BTCUSD",1645132357231,0.00116196,40534.0,40519.0,0.7214]
["bitfinex","BTCUSD",1645132357432,0.35923638,40535.0,40519.0,0.7214]
["bitfinex","BTCUSD",1645132357633,0.35923638,40535.0,40524.0,0.19128942]
["bitfinex","BTCUSD",1645132357836,0.00034957,40527.0,40524.0,0.19128942]
["bitfinex","BTCUSD",1645132358435,0.00034957,40527.0,40519.0,0.7214]
["bitfinex","BTCUSD",1645132358637,0.09994,40533.0,40519.0,0.7214]
["bitfinex","BTCUSD",1645132358836,0.35003638,40537.0,40519.0,0.30164405]
["bitfinex","BTCUSD",1645132359036,0.00028983,40528.0,40514.0,0.26273583]
["bitfinex","BTCUSD",1645132359237,0.00028983,40528.0,40514.0,1.3244518]
["bitfinex","BTCUSD",1645132359438,0.00028983,40528.0,40517.0,0.05]
["bitfinex","BTCUSD",1645132359693,0.35003638,40537.0,40517.0,0.05]
["bitfinex","BTCUSD",1645132359694,0.09994,40551.0,40519.0,2.65006]
["bitfinex","BTCUSD",1645132359886,0.2359349,40545.0,40519.0,1.4]
["bitfinex","BTCUSD",1645132360086,0.09994,40551.0,40523.0,0.10006]
["bitfinex","BTCUSD",1645132360285,0.30284173,40543.0,40524.0,0.51551741]
["bitfinex","BTCUSD",1645132360486,0.30284173,40543.0,40525.0,1.20336291]
["bitfinex","BTCUSD",1645132360688,0.30284173,40543.0,40542.0,0.19596152]
["bitfinex","BTCUSD",1645132360888,0.30284173,40543.0,40528.0,0.47676522]
["bitfinex","BTCUSD",1645132361089,0.30284173,40543.0,40523.0,0.333798]
["bitfinex","BTCUSD",1645132361090,0.20953865,40524.0,40523.0,0.333798]
["bitfinex","BTCUSD",1645132361286,0.37224564,40540.0,40525.0,0.45]
["bitfinex","BTCUSD",1645132361586,1.29,40551.0,40526.0,0.44469571]
["bitfinex","BTCUSD",1645132361587,0.00034977,40545.0,40526.0,0.44469571]
["bitfinex","BTCUSD",1645132361784,0.00034977,40545.0,40536.0,0.24213081]
["bitfinex","BTCUSD",1645132362393,0.32599765,40548.0,40536.0,0.24213081]
["bitfinex","BTCUSD",1645132362588,0.00034978,40543.0,40536.0,0.24213081]
["bitfinex","BTCUSD",1645132363440,0.32599765,40548.0,40536.0,0.24213081]
["bitfinex","BTCUSD",1645132363639,0.32599765,40548.0,40532.0,0.00020426]
["bitfinex","BTCUSD",1645132363837,0.00034978,40542.0,40532.0,0.00020426]
["bitfinex","BTCUSD",1645132364041,0.00034978,40542.0,40533.0,1.333798]
["bitfinex","BTCUSD",1645132364238,0.00034978,40542.0,40535.0,0.05]
["bitfinex","BTCUSD",1645132364540,0.00034978,40542.0,40536.0,0.52848418]
["bitfinex","BTCUSD",1645132364738,0.35502456,40552.0,40545.0,0.24173725]
["bitfinex","BTCUSD",1645132364943,0.00139891,40547.0,40545.0,0.24173725]
["bitfinex","BTCUSD",1645132365140,0.00139891,40547.0,40534.0,0.123371]
["bitfinex","BTCUSD",1645132365340,0.00139891,40547.0,40535.0,0.33657]
["bitfinex","BTCUSD",1645132365639,0.00139891,40547.0,40534.0,0.123371]
["bitfinex","BTCUSD",1645132365838,0.24217929,40549.0,40535.0,0.34627]
["bitfinex","BTCUSD",1645132366039,0.0095,40554.0,40548.0,0.25230097]
["bitfinex","BTCUSD",1645132366240,0.00139889,40549.0,40548.0,0.25230097]
["bitfinex","BTCUSD",1645132366441,0.33474689,40549.0,40548.0,0.25230097]
["bitfinex","BTCUSD",1645132366640,0.00139889,40549.0,40548.0,0.25230097]
["bitfinex","BTCUSD",1645132367087,0.5,40556.0,40548.0,0.25230097]
["bitfinex","BTCUSD",1645132367280,0.5,40556.0,40554.0,0.25290523]
["bitfinex","BTCUSD",1645132367281,0.333348,40555.0,40554.0,0.25290523]
["bitfinex","BTCUSD",1645132367681,0.333348,40555.0,40554.0,0.67290523]
["bitfinex","BTCUSD",1645132367880,0.333348,40555.0,40554.0,0.42]
["bitfinex","BTCUSD",1645132368386,0.0098,40569.0,40557.0,1.4]
["bitfinex","BTCUSD",1645132368590,0.0011548,40563.0,40557.0,1.82998258]
["bitfinex","BTCUSD",1645132368885,0.0011548,40563.0,40557.0,1.47489]
["bitfinex","BTCUSD",1645132369081,0.09494,40574.0,40558.0,1.4]
["bitfinex","BTCUSD",1645132369383,0.36419258,40578.0,40570.0,0.26598681]
["bitfinex","BTCUSD",1645132369582,0.36419258,40578.0,40570.0,0.03747]
["bitfinex","BTCUSD",1645132369781,1.65419258,40578.0,40570.0,0.03747]
["bitfinex","BTCUSD",1645132369986,0.09494,40572.0,40554.0,0.6666397]
["bitfinex","BTCUSD",1645132370283,1.65419258,40578.0,40555.0,0.2248639]
["bitfinex","BTCUSD",1645132370284,0.09494,40574.0,40555.0,0.2248639]
["bitfinex","BTCUSD",1645132370681,0.35509258,40573.0,40554.0,0.54332]
["bitfinex","BTCUSD",1645132370933,0.26419258,40578.0,40560.0,0.061656]
["bitfinex","BTCUSD",1645132371136,0.25140303,40568.0,40557.0,0.02010877]
["bitfinex","BTCUSD",1645132371433,0.0095,40576.0,40560.0,0.061658]
["bitfinex","BTCUSD",1645132371634,0.23295855,40573.0,40562.0,0.06165506]
["bitfinex","BTCUSD",1645132371836,0.18295855,40573.0,40562.0,0.06165506]
["bitfinex","BTCUSD",1645132372435,0.18295855,40573.0,40565.0,0.061649]
["bitfinex","BTCUSD",1645132372837,0.18295855,40573.0,40565.0,0.060749]
["bitfinex","BTCUSD",1645132373036,0.04494,40573.0,40565.0,0.060749]
["bitfinex","BTCUSD",1645132373236,0.04494,40573.0,40561.0,0.0002109]
["bitfinex","BTCUSD",1645132373443,0.0095,40576.0,40561.0,0.1235159]
["bitfinex","BTCUSD",1645132373444,0.04494,40568.0,40561.0,0.1235159]
["bitfinex","BTCUSD",1645132373640,0.00035109,40571.0,40561.0,0.0002109]
["bitfinex","BTCUSD",1645132373641,0.35801622,40567.0,40561.0,0.0002109]
["bitfinex","BTCUSD",1645132373838,0.05,40570.0,40561.0,0.0002109]
["bitfinex","BTCUSD",1645132374038,0.00035109,40571.0,40561.0,0.0002109]
["bitfinex","BTCUSD",1645132374245,0.00035109,40571.0,40555.0,0.0097]
["bitfinex","BTCUSD",1645132374246,0.35801622,40571.0,40555.0,0.0097]
["bitfinex","BTCUSD",1645132374440,0.04494,40563.0,40561.0,0.0002109]
["bitfinex","BTCUSD",1645132374897,1.29,40562.0,40561.0,9e-07]
["bitfinex","BTCUSD",1645132375092,1.29579679,40562.0,40561.0,9e-07]
["bitfinex","BTCUSD",1645132375296,1.39579679,40562.0,40561.0,9e-07]
["bitfinex","BTCUSD",1645132375495,1.39579679,40562.0,40543.0,0.35801622]
["bitfinex","BTCUSD",1645132375792,0.04494,40551.0,40543.0,0.35801622]
["bitfinex","BTCUSD",1645132376289,0.04494,40551.0,40541.0,0.41970922]
["bitfinex","BTCUSD",1645132376489,0.04494,40551.0,40541.0,0.061693]
["bitfinex","BTCUSD",1645132376490,0.22665257,40549.0,40541.0,0.061693]
["bitfinex","BTCUSD",1645132376895,0.04494,40543.0,40534.0,0.123394]
["bitfinex","BTCUSD",1645132377096,0.27665257,40549.0,40532.0,0.7818]
["bitfinex","BTCUSD",1645132377097,0.04494,40533.0,40532.0,0.7818]
["bitfinex","BTCUSD",1645132377293,0.05,40541.0,40522.0,0.35801622]
["bitfinex","BTCUSD",1645132377294,0.24976386,40536.0,40522.0,0.35801622]
["bitfinex","BTCUSD",1645132377492,0.24976386,40536.0,40517.0,0.01]
["bitfinex","BTCUSD",1645132377493,0.05,40535.0,40517.0,0.01]
["bitfinex","BTCUSD",1645132377690,0.05,40541.0,40519.0,0.20099096]
["bitfinex","BTCUSD",1645132377900,0.11363652,40527.0,40520.0,0.35801622]
["bitfinex","BTCUSD",1645132378331,0.11363652,40527.0,40522.0,0.061714]
["bitfinex","BTCUSD",1645132378536,0.11363652,40527.0,40524.0,0.18971098]
["bitfinex","BTCUSD",1645132378935,0.11363652,40527.0,40520.0,0.77801622]
["bitfinex","BTCUSD",1645132379335,0.11363652,40527.0,40523.0,0.00221057]
["bitfinex","BTCUSD",1645132379934,0.11363652,40527.0,40523.0,0.12563022]
["bitfinex","BTCUSD",1645132380338,0.11363652,40527.0,40523.0,0.002]
["bitfinex","BTCUSD",1645132380538,0.11363652,40527.0,40523.0,0.00221057]
["bitfinex","BTCUSD",1645132381534,0.11363652,40527.0,40523.0,0.002]
["bitfinex","BTCUSD",1645132381735,0.11363652,40527.0,40523.0,0.00221057]
["bitfinex","BTCUSD",1645132381736,0.15857652,40527.0,40523.0,0.00221057]
["bitfinex","BTCUSD",1645132381939,0.00338824,40522.0,40519.0,0.001]
["bitfinex","BTCUSD",1645132382194,0.2689077,40521.0,40519.0,0.001]
["bitfinex","BTCUSD",1645132382791,0.00338824,40522.0,40519.0,0.001]
["bitfinex","BTCUSD",1645132383195,0.061737,40531.0,40519.0,0.001]
["bitfinex","BTCUSD",1645132383394,0.59262204,40560.0,40519.0,0.001]
["bitfinex","BTCUSD",1645132383395,0.5,40550.0,40523.0,1.05]
["bitfinex","BTCUSD",1645132383593,0.20442661,40541.0,40524.0,0.66643796]
["bitfinex","BTCUSD",1645132383793,0.51658673,40541.0,40525.0,0.29902174]
["bitfinex","BTCUSD",1645132383990,0.0098,40552.0,40527.0,0.123409]
["bitfinex","BTCUSD",1645132384194,0.0098,40552.0,40529.0,0.061705]
["bitfinex","BTCUSD",1645132384391,0.0098,40552.0,40533.0,0.12339524]
["bitfinex","BTCUSD",1645132384589,0.0098,40552.0,40535.0,0.0617]
["bitfinex","BTCUSD",1645132384798,0.0098,40552.0,40536.0,0.0098]
["bitfinex","BTCUSD",1645132385197,0.25371902,40556.0,40538.0,0.29902174]
["bitfinex","BTCUSD",1645132385397,0.20382299,40565.0,40541.0,0.1]
["bitfinex","BTCUSD",1645132385596,0.35557853,40569.0,40546.0,0.29902174]
["bitfinex","BTCUSD",1645132385597,0.20382299,40569.0,40546.0,0.29902174]
["bitfinex","BTCUSD",1645132385852,0.25464877,40571.0,40550.0,0.04134]
["bitfinex","BTCUSD",1645132385853,0.16816227,40570.0,40550.0,0.04134]
["bitfinex","BTCUSD",1645132386050,0.34695665,40570.0,40554.0,0.195292]
["bitfinex","BTCUSD",1645132386246,0.34695665,40570.0,40563.0,0.24883441]
["bitfinex","BTCUSD",1645132386447,0.34695665,40570.0,40565.0,0.061652]
["bitfinex","BTCUSD",1645132386646,0.34695665,40570.0,40563.0,0.06117502]
["bitfinex","BTCUSD",1645132386647,0.00140421,40568.0,40563.0,0.06117502]
["bitfinex","BTCUSD",1645132386855,0.00140421,40568.0,40551.0,0.0098]
["bitfinex","BTCUSD",1645132387048,1.54382299,40567.0,40551.0,0.0098]
["bitfinex","BTCUSD",1645132387251,0.20382299,40567.0,40551.0,0.0098]
["bitfinex","BTCUSD",1645132387550,0.56183921,40570.0,40552.0,0.1733453]
["bitfinex","BTCUSD",1645132387748,0.00028815,40561.0,40557.0,0.061663]
["bitfinex","BTCUSD",1645132388350,0.00028815,40561.0,40558.0,0.21183612]
["bitfinex","BTCUSD",1645132388547,0.35801622,40573.0,40568.0,0.26992171]
["bitfinex","BTCUSD",1645132388848,0.25464877,40577.0,40568.0,0.26992171]
["bitfinex","BTCUSD",1645132389050,0.35801622,40576.0,40568.0,0.26992171]
["bitfinex","BTCUSD",1645132389247,0.23074491,40572.0,40568.0,0.26992171]
["bitfinex","BTCUSD",1645132389450,0.29109563,40576.0,40568.0,0.26992171]
["bitfinex","BTCUSD",1645132389688,0.29109563,40576.0,40568.0,0.42646359]
["bitfinex","BTCUSD",1645132390086,0.25464877,40575.0,40568.0,0.42646359]
["bitfinex","BTCUSD",1645132390287,0.24657384,40575.0,40568.0,0.36481171]
["bitfinex","BTCUSD",1645132390486,0.25464877,40576.0,40568.0,0.36481171]
["bitfinex","BTCUSD",1645132390789,0.30557853,40579.0,40568.0,0.36481171]
["bitfinex","BTCUSD",1645132390790,0.25464877,40579.0,40568.0,0.36481171]
["bitfinex","BTCUSD",1645132391287,0.5,40580.0,40568.0,0.36481171]
["bitfinex","BTCUSD",1645132391288,0.25464877,40578.0,40568.0,0.36481171]
["bitfinex","BTCUSD",1645132391487,0.26073502,40574.0,40568.0,0.36481171]
["bitfinex","BTCUSD",1645132391687,0.2517561,40575.0,40568.0,0.36481171]
["bitfinex","BTCUSD",1645132391890,0.95,40574.0,40568.0,0.19106741]
["bitfinex","BTCUSD",1645132392093,0.25464877,40573.0,40568.0,0.19106741]
["bitfinex","BTCUSD",1645132392588,0.25464877,40574.0,40568.0,0.19106741]
["bitfinex","BTCUSD",1645132392791,0.28579352,40573.0,40568.0,0.19106741]
["bitfinex","BTCUSD",1645132392990,0.25464877,40573.0,40568.0,0.19106741]
["bitfinex","BTCUSD",1645132393193,0.30557853,40575.0,40568.0,0.25271541]
["bitfinex","BTCUSD",1645132393194,0.25464877,40575.0,40568.0,0.25271541]
["bitfinex","BTCUSD",1645132393433,0.85650828,40580.0,40568.0,0.37074541]
["bitfinex","BTCUSD",1645132393434,0.25464877,40579.0,40568.0,0.37074541]
["bitfinex","BTCUSD",1645132393637,0.75464877,40580.0,40569.0,0.36281496]
["bitfinex","BTCUSD",1645132393834,0.75464877,40580.0,40570.0,0.05]
["bitfinex","BTCUSD",1645132394032,0.5,40580.0,40571.0,0.061638]
["bitfinex","BTCUSD",1645132394237,0.30557853,40584.0,40577.0,0.20790431]
["bitfinex","BTCUSD",1645132394238,0.25464877,40582.0,40577.0,0.20790431]
["bitfinex","BTCUSD",1645132394437,0.25464877,40583.0,40577.0,0.07777]
["bitfinex","BTCUSD",1645132394635,0.30557853,40586.0,40569.0,0.1]
["bitfinex","BTCUSD",1645132394636,0.10548896,40575.0,40570.0,0.02907793]
["bitfinex","BTCUSD",1645132394832,0.11363636,40575.0,40573.0,1.584877]
["bitfinex","BTCUSD",1645132395034,0.11363636,40575.0,40574.0,0.184872]
["bitfinex","BTCUSD",1645132395332,0.60911513,40583.0,40580.0,0.26510828]
["bitfinex","BTCUSD",1645132395333,0.25464877,40583.0,40580.0,0.26510828]
["bitfinex","BTCUSD",1645132395534,0.25464877,40583.0,40580.0,0.40572628]
["bitfinex","BTCUSD",1645132395838,0.45836779,40603.0,40580.0,0.40572628]
["bitfinex","BTCUSD",1645132395839,0.30557853,40589.0,40581.0,1.05]
["bitfinex","BTCUSD",1645132396035,0.30557853,40591.0,40580.0,0.40572628]
["bitfinex","BTCUSD",1645132396236,0.30557853,40591.0,40580.0,0.50572628]
["bitfinex","BTCUSD",1645132396433,0.30557853,40590.0,40580.0,0.56735403]
["bitfinex","BTCUSD",1645132396832,0.30557853,40590.0,40587.0,0.06162]
["bitfinex","BTCUSD",1645132397094,0.30557853,40590.0,40580.0,0.06162775]
["bitfinex","BTCUSD",1645132397399,0.824611,40592.0,40579.0,0.123255]
["bitfinex","BTCUSD",1645132397400,0.71097464,40589.0,40579.0,0.123255]
["bitfinex","BTCUSD",1645132397586,0.71097464,40589.0,40578.0,0.123256]
["bitfinex","BTCUSD",1645132397791,0.71097464,40589.0,40578.0,0.18488678]
["bitfinex","BTCUSD",1645132397792,0.35446636,40589.0,40578.0,0.18488678]
["bitfinex","BTCUSD",1645132397992,0.26297322,40586.0,40580.0,0.123257]
["bitfinex","BTCUSD",1645132398188,0.21320347,40586.0,40580.0,0.123257]
["bitfinex","BTCUSD",1645132398391,0.20443118,40584.0,40580.0,0.123257]
["bitfinex","BTCUSD",1645132398589,0.20443118,40583.0,40580.0,0.123257]
["bitfinex","BTCUSD",1645132398993,0.20443118,40582.0,40580.0,0.123257]
["bitfinex","BTCUSD",1645132399193,0.25512296,40586.0,40574.0,0.132565]
["bitfinex","BTCUSD",1645132399194,0.52793032,40581.0,40574.0,0.132565]
["bitfinex","BTCUSD",1645132399393,0.25512296,40586.0,40569.0,0.01]
["bitfinex","BTCUSD",1645132399394,0.20439923,40578.0,40569.0,0.01]
["bitfinex","BTCUSD",1645132399590,0.20439923,40574.0,40569.0,0.01]
["bitfinex","BTCUSD",1645132399988,0.20439923,40575.0,40569.0,0.01]
["bitfinex","BTCUSD",1645132400191,0.20439923,40575.0,40573.0,0.26569003]
["bitfinex","BTCUSD",1645132400391,0.20439923,40575.0,40569.0,0.01]
["bitfinex","BTCUSD",1645132400590,0.20439923,40574.0,40569.0,0.071645]
["bitfinex","BTCUSD",1645132400837,0.20439923,40572.0,40569.0,0.071645]
["bitfinex","BTCUSD",1645132401040,0.24998512,40576.0,40569.0,0.071645]
["bitfinex","BTCUSD",1645132401239,0.34718974,40578.0,40569.0,0.071645]
["bitfinex","BTCUSD",1645132401443,0.34718974,40578.0,40569.0,0.01]
["bitfinex","BTCUSD",1645132401738,0.34718974,40578.0,40574.0,0.20938198]
["bitfinex","BTCUSD",1645132401939,0.34718974,40578.0,40561.0,0.0098]
["bitfinex","BTCUSD",1645132401940,0.43490171,40563.0,40561.0,0.0098]
["bitfinex","BTCUSD",1645132402136,0.43490171,40563.0,40557.0,0.18492798]
["bitfinex","BTCUSD",1645132402337,0.43490171,40563.0,40561.0,0.06164266]
["bitfinex","BTCUSD",1645132402537,0.43490171,40563.0,40561.0,0.18492366]
["bitfinex","BTCUSD",1645132402939,0.43490171,40563.0,40562.0,0.21568546]
["bitfinex","BTCUSD",1645132403140,1.3,40562.0,40547.0,0.83094004]
["bitfinex","BTCUSD",1645132403339,0.43490171,40563.0,40552.0,0.63549274]
["bitfinex","BTCUSD",1645132403538,0.28880171,40563.0,40553.0,0.29902174]
["bitfinex","BTCUSD",1645132403739,0.28880171,40563.0,40555.0,0.12329734]
["bitfinex","BTCUSD",1645132403942,0.28880171,40563.0,40557.0,0.12328953]
["bitfinex","BTCUSD",1645132404138,0.28880171,40563.0,40559.0,0.336438]
["bitfinex","BTCUSD",1645132404342,0.28880171,40563.0,40561.0,0.123288]
["bitfinex","BTCUSD",1645132405184,0.28880171,40563.0,40561.0,0.061645]
["bitfinex","BTCUSD",1645132406183,0.28633702,40563.0,40561.0,0.061645]
["bitfinex","BTCUSD",1645132407092,0.28633702,40563.0,40540.0,0.3653]
["bitfinex","BTCUSD",1645132407093,0.95,40561.0,40540.0,0.3653]
["bitfinex","BTCUSD",1645132407288,0.95,40561.0,40542.0,0.3653]
["bitfinex","BTCUSD",1645132407489,0.95,40561.0,40532.0,0.151]
["bitfinex","BTCUSD",1645132407490,0.255308,40558.0,40532.0,0.001]
["bitfinex","BTCUSD",1645132407687,0.95,40561.0,40534.0,0.5]
["bitfinex","BTCUSD",1645132407688,0.4435082,40557.0,40534.0,0.5]
["bitfinex","BTCUSD",1645132407894,0.20720277,40538.0,40535.0,0.123371]
["bitfinex","BTCUSD",1645132408088,0.20720277,40538.0,40534.0,0.5]
["bitfinex","BTCUSD",1645132408532,0.06100277,40538.0,40532.0,0.001]
["bitfinex","BTCUSD",1645132408736,0.35384662,40548.0,40538.0,0.061684]
["bitfinex","BTCUSD",1645132408933,0.255308,40547.0,40538.0,0.061684]
["bitfinex","BTCUSD",1645132409134,0.255308,40551.0,40538.0,0.061684]
["bitfinex","BTCUSD",1645132409433,0.255308,40549.0,40538.0,0.061684]
["bitfinex","BTCUSD",1645132409633,0.55790602,40545.0,40538.0,0.061684]
["bitfinex","BTCUSD",1645132409837,0.81700747,40545.0,40540.0,0.061684]
["bitfinex","BTCUSD",1645132410031,0.255308,40544.0,40540.0,0.061684]
["bitfinex","BTCUSD",1645132411130,0.255308,40544.0,40540.0,0.00021251]
["bitfinex","BTCUSD",1645132411736,0.255308,40541.0,40540.0,0.00021251]
["bitfinex","BTCUSD",1645132411935,0.00013247,40538.0,40532.0,0.001]
["bitfinex","BTCUSD",1645132412189,0.255308,40533.0,40532.0,0.001]
["bitfinex","BTCUSD",1645132412888,0.84112411,40533.0,40532.0,0.001]
["bitfinex","BTCUSD",1645132413092,0.54770606,40533.0,40526.0,0.001]
["bitfinex","BTCUSD",1645132413288,0.05,40527.0,40526.0,0.001]
["bitfinex","BTCUSD",1645132413488,0.305308,40527.0,40526.0,0.001]
["bitfinex","BTCUSD",1645132413889,0.255308,40527.0,40526.0,0.001]
["bitfinex","BTCUSD",1645132414091,0.3046511,40527.0,40526.0,0.001]
["bitfinex","BTCUSD",1645132414297,0.255308,40527.0,40526.0,0.001]
["bitfinex","BTCUSD",1645132414490,0.3046511,40527.0,40526.0,0.001]
["bitfinex","BTCUSD",1645132414894,0.3046511,40527.0,40519.0,0.002]
["bitfinex","BTCUSD",1645132414895,0.255308,40526.0,40519.0,0.002]
["bitfinex","BTCUSD",1645132415094,0.0493431,40520.0,40519.0,0.002]
["bitfinex","BTCUSD",1645132415293,0.65819124,40520.0,40519.0,0.002]
["bitfinex","BTCUSD",1645132415492,0.30263473,40520.0,40519.0,0.002]
["bitfinex","BTCUSD",1645132415690,0.255308,40520.0,40519.0,0.002]
["bitfinex","BTCUSD",1645132415940,0.250308,40520.0,40519.0,0.002]
["bitfinex","BTCUSD",1645132417034,0.61281965,40520.0,40519.0,0.002]
["bitfinex","BTCUSD",1645132417236,1.90281965,40520.0,40517.0,0.00021161]
["bitfinex","BTCUSD",1645132417437,0.49759073,40518.0,40517.0,0.00021161]
["bitfinex","BTCUSD",1645132418234,0.250264,40517.0,40515.0,0.001]
["bitfinex","BTCUSD",1645132418441,0.05,40528.0,40515.0,0.001]
["bitfinex","BTCUSD",1645132418442,0.2042704,40531.0,40516.0,1.74902174]
["bitfinex","BTCUSD",1645132418639,0.0617,40537.0,40527.0,0.29902174]
["bitfinex","BTCUSD",1645132418640,0.2042704,40537.0,40527.0,0.29902174]
["bitfinex","BTCUSD",1645132418840,0.00013247,40538.0,40534.0,0.63575374]
["bitfinex","BTCUSD",1645132419035,0.00013247,40538.0,40528.0,0.35354014]
["bitfinex","BTCUSD",1645132419036,0.00013247,40538.0,40536.0,0.336732]
["bitfinex","BTCUSD",1645132419241,0.00013247,40538.0,40537.0,0.29902174]
["bitfinex","BTCUSD",1645132419440,2.47e-06,40538.0,40537.0,1.03929388]
["bitfinex","BTCUSD",1645132419690,0.0617,40556.0,40538.0,0.336732]
["bitfinex","BTCUSD",1645132419889,0.72178814,40560.0,40542.0,0.25247481]
["bitfinex","BTCUSD",1645132420088,0.72178814,40560.0,40543.0,0.0087]
["bitfinex","BTCUSD",1645132420292,0.0581704,40556.0,40543.0,0.0087]
["bitfinex","BTCUSD",1645132420491,0.25378162,40544.0,40543.0,0.0087]
["bitfinex","BTCUSD",1645132420689,0.25378162,40544.0,40542.0,0.01748]
["bitfinex","BTCUSD",1645132421089,0.25378162,40544.0,40538.0,0.0002115]
["bitfinex","BTCUSD",1645132421689,0.25378162,40544.0,40538.0,0.0618975]
["bitfinex","BTCUSD",1645132421888,0.35354014,40558.0,40538.0,0.061686]
["bitfinex","BTCUSD",1645132422095,0.20704392,40553.0,40542.0,0.05]
["bitfinex","BTCUSD",1645132422288,0.26455496,40548.0,40542.0,0.05]
["bitfinex","BTCUSD",1645132422889,0.26455496,40548.0,40542.0,0.111683]
["bitfinex","BTCUSD",1645132423342,0.06058673,40541.0,40538.0,0.0002115]
["bitfinex","BTCUSD",1645132423939,0.06058673,40541.0,40535.0,0.336545]
["bitfinex","BTCUSD",1645132424139,0.06058673,40541.0,40539.0,0.336545]
["bitfinex","BTCUSD",1645132424539,0.05981636,40541.0,40539.0,0.336545]
["bitfinex","BTCUSD",1645132425045,0.0094,40557.0,40541.0,1.4]
["bitfinex","BTCUSD",1645132425241,0.0094,40557.0,40542.0,0.1233367]
["bitfinex","BTCUSD",1645132425442,0.7467,40560.0,40542.0,0.1233367]
["bitfinex","BTCUSD",1645132425640,0.7467,40560.0,40545.0,0.061667]
["bitfinex","BTCUSD",1645132425843,0.31485711,40559.0,40545.0,0.061667]
["bitfinex","BTCUSD",1645132426040,0.51835672,40559.0,40545.0,0.061667]
["bitfinex","BTCUSD",1645132426244,0.28633702,40563.0,40552.0,0.05]
["bitfinex","BTCUSD",1645132426447,0.28633702,40563.0,40557.0,0.336543]
["bitfinex","BTCUSD",1645132426642,0.28633702,40563.0,40558.0,0.095072]
["bitfinex","BTCUSD",1645132426843,0.28633702,40563.0,40559.0,0.336543]
["bitfinex","BTCUSD",1645132427097,0.28633702,40563.0,40559.0,0.386543]
["bitfinex","BTCUSD",1645132427297,0.28633702,40563.0,40559.0,0.559837]
["bitfinex","BTCUSD",1645132427494,0.53624714,40563.0,40559.0,0.223294]
["bitfinex","BTCUSD",1645132427793,0.5622347,40569.0,40558.0,0.061652]
["bitfinex","BTCUSD",1645132427794,0.20956351,40569.0,40558.0,0.061652]
["bitfinex","BTCUSD",1645132428097,0.20956351,40569.0,40550.0,0.061673]
["bitfinex","BTCUSD",1645132428098,0.00035174,40563.0,40550.0,0.061673]
["bitfinex","BTCUSD",1645132428296,0.24586662,40561.0,40550.0,0.061673]
["bitfinex","BTCUSD",1645132428493,0.24586662,40561.0,40547.0,0.184981]
["bitfinex","BTCUSD",1645132428494,0.2235099,40558.0,40552.0,0.123328]
["bitfinex","BTCUSD",1645132428694,0.00035174,40563.0,40552.0,0.123328]
["bitfinex","BTCUSD",1645132428893,0.00035174,40563.0,40555.0,0.061663]
["bitfinex","BTCUSD",1645132429093,0.25564152,40570.0,40555.0,0.061663]
["bitfinex","BTCUSD",1645132429293,0.35650828,40575.0,40555.0,0.123324]
["bitfinex","BTCUSD",1645132429294,0.00028755,40560.0,40555.0,0.123324]
["bitfinex","BTCUSD",1645132429494,0.00028755,40560.0,40556.0,0.009]
["bitfinex","BTCUSD",1645132430297,0.25564152,40571.0,40559.0,0.05]
["bitfinex","BTCUSD",1645132430501,0.00115002,40566.0,40560.0,0.398185]
["bitfinex","BTCUSD",1645132430696,0.00115002,40566.0,40560.0,0.459843]
["bitfinex","BTCUSD",1645132430944,0.00115002,40566.0,40560.0,0.2233]
["bitfinex","BTCUSD",1645132431142,0.00115002,40566.0,40561.0,0.336543]
["bitfinex","BTCUSD",1645132431339,0.00115002,40566.0,40561.0,0.223284]
["bitfinex","BTCUSD",1645132431539,0.19004333,40569.0,40561.0,0.123284]
["bitfinex","BTCUSD",1645132431739,0.46458117,40569.0,40561.0,0.123284]
["bitfinex","BTCUSD",1645132431941,0.19004333,40569.0,40561.0,0.123284]
["bitfinex","BTCUSD",1645132432340,0.20628637,40573.0,40561.0,0.123284]
["bitfinex","BTCUSD",1645132432544,0.20628637,40573.0,40564.0,0.061649]
["bitfinex","BTCUSD",1645132432941,0.00035168,40569.0,40564.0,0.061649]
["bitfinex","BTCUSD",1645132433140,0.00035168,40569.0,40561.0,0.123284]
["bitfinex","BTCUSD",1645132433741,0.3479178,40569.0,40561.0,0.123284]
["bitfinex","BTCUSD",1645132433942,0.336543,40568.0,40561.0,0.123284]
["bitfinex","BTCUSD",1645132434142,0.00035168,40567.0,40558.0,0.123311]
["bitfinex","BTCUSD",1645132434342,0.00035168,40567.0,40560.0,0.061654]
["bitfinex","BTCUSD",1645132434594,0.00035168,40567.0,40561.0,0.336543]
["bitfinex","BTCUSD",1645132435091,0.22364235,40573.0,40561.0,0.336543]
["bitfinex","BTCUSD",1645132435092,0.22223583,40573.0,40561.0,0.336543]
["bitfinex","BTCUSD",1645132435288,0.00035168,40566.0,40558.0,0.123311]
["bitfinex","BTCUSD",1645132435487,0.00035168,40566.0,40561.0,0.056649]
["bitfinex","BTCUSD",1645132435688,0.00035168,40566.0,40564.0,0.08]
["bitfinex","BTCUSD",1645132435887,0.00035168,40566.0,40563.0,0.336543]
["bitfinex","BTCUSD",1645132436288,0.336543,40577.0,40562.0,0.123297]
["bitfinex","BTCUSD",1645132436489,0.00035168,40567.0,40562.0,0.123297]
["bitfinex","BTCUSD",1645132436689,0.00035168,40567.0,40561.0,0.061655]
["bitfinex","BTCUSD",1645132436888,0.00035168,40567.0,40558.0,0.223311]
["bitfinex","BTCUSD",1645132437090,0.00035168,40567.0,40560.0,0.061656]
["bitfinex","BTCUSD",1645132437289,0.28075208,40567.0,40560.0,0.061656]
["bitfinex","BTCUSD",1645132437486,0.2804004,40567.0,40560.0,0.061656]
["bitfinex","BTCUSD",1645132437888,0.00035168,40566.0,40560.0,0.061656]
["bitfinex","BTCUSD",1645132438088,0.00035168,40566.0,40561.0,0.398198]
["bitfinex","BTCUSD",1645132438337,0.27075208,40567.0,40561.0,0.061655]
["bitfinex","BTCUSD",1645132438539,0.2676151,40571.0,40561.0,0.061655]
["bitfinex","BTCUSD",1645132438940,0.336543,40570.0,40561.0,0.061655]
["bitfinex","BTCUSD",1645132439140,0.38201452,40576.0,40561.0,0.061655]
["bitfinex","BTCUSD",1645132439340,0.336543,40575.0,40563.0,0.061652]
["bitfinex","BTCUSD",1645132439539,0.336543,40575.0,40561.0,0.061655]
["bitfinex","BTCUSD",1645132439841,0.336543,40575.0,40558.0,0.123311]
["bitfinex","BTCUSD",1645132440040,0.336543,40575.0,40562.0,0.061655]
["bitfinex","BTCUSD",1645132440245,0.23378658,40571.0,40562.0,0.061655]
["bitfinex","BTCUSD",1645132440442,0.336543,40570.0,40562.0,0.061655]
["bitfinex","BTCUSD",1645132440643,0.336543,40570.0,40558.0,0.246622]
["bitfinex","BTCUSD",1645132440843,0.27165203,40563.0,40558.0,0.246622]
["bitfinex","BTCUSD",1645132441041,0.336543,40569.0,40558.0,0.246622]
["bitfinex","BTCUSD",1645132441242,0.336543,40570.0,40558.0,0.246622]
["bitfinex","BTCUSD",1645132441446,0.336543,40570.0,40557.0,0.123314]
["bitfinex","BTCUSD",1645132441447,0.20739086,40558.0,40557.0,0.123314]
["bitfinex","BTCUSD",1645132441648,0.336543,40557.0,40552.0,0.00021607]
["bitfinex","BTCUSD",1645132442101,0.20739086,40558.0,40552.0,0.00021607]
["bitfinex","BTCUSD",1645132442293,0.32404488,40557.0,40547.0,0.061671]
["bitfinex","BTCUSD",1645132442498,0.20739086,40558.0,40547.0,0.061671]
["bitfinex","BTCUSD",1645132442499,0.20739086,40558.0,40552.0,0.123327]
["bitfinex","BTCUSD",1645132442997,0.40735343,40564.0,40554.0,0.061665]
["bitfinex","BTCUSD",1645132443195,0.26461855,40568.0,40554.0,0.061665]
["bitfinex","BTCUSD",1645132443196,0.33536725,40567.0,40554.0,0.061665]
["bitfinex","BTCUSD",1645132443397,0.00998699,40568.0,40557.0,0.061653]
["bitfinex","BTCUSD",1645132443595,0.3421189,40573.0,40560.0,0.123302]
["bitfinex","BTCUSD",1645132443796,0.00028703,40568.0,40560.0,0.123302]
["bitfinex","BTCUSD",1645132444000,0.01249436,40557.0,40553.0,0.284947]
["bitfinex","BTCUSD",1645132444195,0.29583849,40567.0,40554.0,0.52142641]
["bitfinex","BTCUSD",1645132444496,0.29583849,40567.0,40557.0,0.061655]
["bitfinex","BTCUSD",1645132444895,0.23684,40571.0,40558.0,0.12331]
["bitfinex","BTCUSD",1645132445097,0.0097,40572.0,40558.0,0.12331]
["bitfinex","BTCUSD",1645132445306,0.25564152,40578.0,40560.0,1.4]
["bitfinex","BTCUSD",1645132445504,0.111256,40580.0,40566.0,0.061634]
["bitfinex","BTCUSD",1645132445703,0.111256,40580.0,40567.0,0.6767353]
["bitfinex","BTCUSD",1645132445949,0.111256,40580.0,40570.0,0.08]
["bitfinex","BTCUSD",1645132446152,0.111256,40580.0,40576.0,0.08]
["bitfinex","BTCUSD",1645132446352,1.04804152,40589.0,40580.0,0.08]
["bitfinex","BTCUSD",1645132446353,0.7924,40589.0,40580.0,0.08]
["bitfinex","BTCUSD",1645132446550,0.60653006,40578.0,40577.0,0.01949]
["bitfinex","BTCUSD",1645132446749,0.36927788,40592.0,40578.0,1.4]
["bitfinex","BTCUSD",1645132446953,0.11363636,40592.0,40579.0,0.336475]
["bitfinex","BTCUSD",1645132447153,0.11363636,40592.0,40581.0,0.123229]
["bitfinex","BTCUSD",1645132447358,0.35650828,40601.0,40581.0,0.123229]
["bitfinex","BTCUSD",1645132447359,5.25593093,40600.0,40591.0,0.25391255]
["bitfinex","BTCUSD",1645132447553,5.25593093,40600.0,40593.0,0.06158]
["bitfinex","BTCUSD",1645132447554,3.9764,40600.0,40593.0,0.06158]
["bitfinex","BTCUSD",1645132447752,3.9764,40600.0,40594.0,0.386475]
["bitfinex","BTCUSD",1645132447753,2.9773,40600.0,40594.0,0.386475]
["bitfinex","BTCUSD",1645132447961,2.607841,40600.0,40594.0,0.548058]
["bitfinex","BTCUSD",1645132448152,2.607841,40600.0,40594.0,0.648058]
["bitfinex","BTCUSD",1645132448550,2.607841,40600.0,40594.0,0.598058]
["bitfinex","BTCUSD",1645132448748,2.607841,40600.0,40597.0,0.24]
["bitfinex","BTCUSD",1645132448950,2.607841,40600.0,40599.0,0.061577]
["bitfinex","BTCUSD",1645132449149,2.607841,40600.0,40599.0,0.398052]
["bitfinex","BTCUSD",1645132449351,2.504341,40600.0,40599.0,0.498052]
["bitfinex","BTCUSD",1645132449807,2.504341,40600.0,40599.0,0.161577]
["bitfinex","BTCUSD",1645132450008,2.504341,40600.0,40598.0,0.273793]
["bitfinex","BTCUSD",1645132450204,2.504341,40600.0,40598.0,0.12317]
["bitfinex","BTCUSD",1645132450406,2.504341,40600.0,40590.0,0.061612]
["bitfinex","BTCUSD",1645132450407,0.23684,40599.0,40590.0,0.061612]
["bitfinex","BTCUSD",1645132450611,0.34648737,40595.0,40588.0,0.0091]
["bitfinex","BTCUSD",1645132450805,2.504341,40600.0,40587.0,0.123222]
["bitfinex","BTCUSD",1645132451007,2.504341,40600.0,40588.0,0.061612]
["bitfinex","BTCUSD",1645132451212,0.00035261,40597.0,40588.0,0.061612]
["bitfinex","BTCUSD",1645132451406,0.00035261,40597.0,40592.0,0.061602]
["bitfinex","BTCUSD",1645132451607,0.00035261,40597.0,40593.0,0.336475]
["bitfinex","BTCUSD",1645132452010,2.504341,40600.0,40593.0,0.44807]
["bitfinex","BTCUSD",1645132452207,0.00035261,40597.0,40593.0,0.54807]
["bitfinex","BTCUSD",1645132452407,0.00035261,40597.0,40594.0,0.061591]
["bitfinex","BTCUSD",1645132452607,0.00035261,40597.0,40595.0,0.336475]
["bitfinex","BTCUSD",1645132452806,0.00035261,40597.0,40595.0,0.436475]
["bitfinex","BTCUSD",1645132453006,0.00035261,40597.0,40595.0,0.559658]
["bitfinex","BTCUSD",1645132453210,2.504341,40600.0,40596.0,0.336475]
["bitfinex","BTCUSD",1645132453445,2.504341,40600.0,40595.0,0.123182]
["bitfinex","BTCUSD",1645132453446,0.00035261,40598.0,40595.0,0.123182]
["bitfinex","BTCUSD",1645132453642,0.00035261,40598.0,40594.0,0.061593]
["bitfinex","BTCUSD",1645132453643,0.00035261,40598.0,40587.0,0.061616]
["bitfinex","BTCUSD",1645132453841,0.00035261,40598.0,40590.0,0.336475]
["bitfinex","BTCUSD",1645132454039,0.19979316,40598.0,40589.0,0.061609]
["bitfinex","BTCUSD",1645132454240,0.19979316,40598.0,40591.0,0.123199]
["bitfinex","BTCUSD",1645132454241,0.00035261,40598.0,40591.0,0.123199]
["bitfinex","BTCUSD",1645132454440,2.504341,40600.0,40592.0,0.336475]
["bitfinex","BTCUSD",1645132454642,2.504341,40600.0,40592.0,0.398075]
["bitfinex","BTCUSD",1645132454840,0.00028674,40596.0,40592.0,0.398075]
["bitfinex","BTCUSD",1645132455040,0.00028674,40596.0,40592.0,0.448075]
["bitfinex","BTCUSD",1645132455242,0.00028674,40596.0,40592.0,0.1616]
["bitfinex","BTCUSD",1645132455442,0.00028674,40596.0,40594.0,0.336475]
["bitfinex","BTCUSD",1645132455641,2.7680868,40600.0,40595.0,0.336475]
["bitfinex","BTCUSD",1645132455845,2.7680868,40600.0,40592.0,0.123202]
["bitfinex","BTCUSD",1645132456041,0.00035379,40596.0,40592.0,0.123202]
["bitfinex","BTCUSD",1645132456443,0.00035379,40596.0,40593.0,0.336475]
["bitfinex","BTCUSD",1645132456641,0.00035379,40596.0,40593.0,0.398074]
["bitfinex","BTCUSD",1645132456841,2.504341,40600.0,40594.0,0.24]
["bitfinex","BTCUSD",1645132457095,2.504341,40600.0,40595.0,0.582845]
["bitfinex","BTCUSD",1645132457288,2.504341,40600.0,40596.0,0.336475]
["bitfinex","BTCUSD",1645132457487,2.504341,40600.0,40595.0,0.34637]
["bitfinex","BTCUSD",1645132457890,2.504341,40600.0,40597.0,0.336475]
["bitfinex","BTCUSD",1645132458112,2.504341,40600.0,40598.0,0.35077478]
["bitfinex","BTCUSD",1645132458291,2.504341,40600.0,40599.0,0.336475]
["bitfinex","BTCUSD",1645132458496,0.02002413,40613.0,40600.0,1.55]
["bitfinex","BTCUSD",1645132458699,0.02002413,40613.0,40605.0,0.123114]
["bitfinex","BTCUSD",1645132458892,0.00037246,40621.0,40608.0,0.19763429]
["bitfinex","BTCUSD",1645132459096,0.00037246,40619.0,40614.0,0.061556]
["bitfinex","BTCUSD",1645132459297,0.00037246,40622.0,40615.0,0.336475]
["bitfinex","BTCUSD",1645132459493,0.00127822,40623.0,40615.0,0.336475]
["bitfinex","BTCUSD",1645132459692,0.00231992,40623.0,40617.0,0.336475]
["bitfinex","BTCUSD",1645132459895,0.00076584,40626.0,40618.0,0.3]
["bitfinex","BTCUSD",1645132460095,0.11363636,40640.0,40620.0,1.736475]
["bitfinex","BTCUSD",1645132460096,0.42238267,40640.0,40620.0,1.736475]
["bitfinex","BTCUSD",1645132460299,0.42238267,40640.0,40623.0,0.05]
["bitfinex","BTCUSD",1645132460300,0.00066176,40631.0,40623.0,0.05]
["bitfinex","BTCUSD",1645132460496,0.5324,40644.0,40626.0,1.4]
["bitfinex","BTCUSD",1645132460693,0.00132352,40641.0,40631.0,0.061526]
["bitfinex","BTCUSD",1645132460948,0.00132352,40641.0,40633.0,0.26359483]
["bitfinex","BTCUSD",1645132461158,2.352e-05,40641.0,40635.0,0.06152423]
["bitfinex","BTCUSD",1645132461345,0.69531375,40646.0,40636.0,0.336475]
["bitfinex","BTCUSD",1645132461547,0.69531375,40646.0,40635.0,0.06152423]
["bitfinex","BTCUSD",1645132461944,0.69531375,40646.0,40638.0,0.123051]
["bitfinex","BTCUSD",1645132462148,1.03803132,40646.0,40638.0,0.09127966]
["bitfinex","BTCUSD",1645132462346,0.22706786,40644.0,40638.0,0.09127966]
["bitfinex","BTCUSD",1645132462545,1.03803132,40646.0,40638.0,0.09127966]
["bitfinex","BTCUSD",1645132462747,0.336475,40645.0,40640.0,0.061529]
["bitfinex","BTCUSD",1645132462946,0.336475,40645.0,40636.0,0.24611]
["bitfinex","BTCUSD",1645132463346,0.69531375,40646.0,40636.0,0.24611]
["bitfinex","BTCUSD",1645132463751,0.69531375,40646.0,40640.0,0.061529]
["bitfinex","BTCUSD",1645132464347,0.3214817,40644.0,40640.0,0.061529]
["bitfinex","BTCUSD",1645132465289,0.91549196,40646.0,40640.0,0.061529]
["bitfinex","BTCUSD",1645132465290,0.69531375,40646.0,40640.0,0.061529]
["bitfinex","BTCUSD",1645132465493,0.69531375,40646.0,40641.0,0.398004]
["bitfinex","BTCUSD",1645132465494,0.5,40646.0,40641.0,0.398004]
["bitfinex","BTCUSD",1645132465693,0.00035355,40644.0,40641.0,0.655242]
["bitfinex","BTCUSD",1645132465889,0.00035355,40644.0,40641.0,0.755242]
["bitfinex","BTCUSD",1645132466491,0.5,40646.0,40641.0,0.755242]
["bitfinex","BTCUSD",1645132466694,0.5,40646.0,40641.0,0.368767]
["bitfinex","BTCUSD",1645132466893,0.5,40646.0,40640.0,0.061529]
["bitfinex","BTCUSD",1645132466894,0.00028502,40645.0,40640.0,0.061529]
["bitfinex","BTCUSD",1645132467092,0.00028502,40645.0,40639.0,0.1]
["bitfinex","BTCUSD",1645132467292,0.22851066,40644.0,40640.0,0.061527]
["bitfinex","BTCUSD",1645132467492,0.00028502,40645.0,40641.0,0.336475]
["bitfinex","BTCUSD",1645132467696,0.5,40646.0,40640.0,0.061527]
["bitfinex","BTCUSD",1645132467697,0.26985772,40643.0,40640.0,0.061527]
["bitfinex","BTCUSD",1645132467894,0.5,40646.0,40641.0,0.336475]
["bitfinex","BTCUSD",1645132468195,0.5,40646.0,40641.0,0.521038]
["bitfinex","BTCUSD",1645132468196,0.00035473,40644.0,40641.0,0.521038]
["bitfinex","BTCUSD",1645132468444,0.00035473,40644.0,40643.0,0.336475]
["bitfinex","BTCUSD",1645132468852,0.00035473,40644.0,40642.0,0.336475]
["bitfinex","BTCUSD",1645132469045,0.5,40646.0,40641.0,0.061525]
["bitfinex","BTCUSD",1645132469245,0.50035473,40646.0,40643.0,0.398]
["bitfinex","BTCUSD",1645132469447,0.50035473,40646.0,40643.0,0.459522]
["bitfinex","BTCUSD",1645132469645,0.50035473,40646.0,40643.0,0.699232]
["bitfinex","BTCUSD",1645132470146,0.5,40646.0,40643.0,0.699232]
["bitfinex","BTCUSD",1645132470346,0.5,40646.0,40643.0,0.08971]
["bitfinex","BTCUSD",1645132470547,1.736475,40645.0,40636.0,0.123052]
["bitfinex","BTCUSD",1645132470752,1.736475,40645.0,40620.0,0.246191]
["bitfinex","BTCUSD",1645132470753,0.19482706,40637.0,40629.0,0.061544]
["bitfinex","BTCUSD",1645132470946,0.23684,40636.0,40626.0,0.061548]
["bitfinex","BTCUSD",1645132471146,0.34912412,40644.0,40626.0,0.061548]
["bitfinex","BTCUSD",1645132471450,0.34912412,40644.0,40627.0,0.34912412]
["bitfinex","BTCUSD",1645132471650,1.37177715,40645.0,40628.0,0.336475]
["bitfinex","BTCUSD",1645132471852,1.37177715,40645.0,40629.0,0.123083]
["bitfinex","BTCUSD",1645132471853,1.36849967,40645.0,40629.0,0.123083]
["bitfinex","BTCUSD",1645132472508,0.20658502,40639.0,40629.0,0.06154]
["bitfinex","BTCUSD",1645132472708,0.20658502,40639.0,40630.0,0.336475]
["bitfinex","BTCUSD",1645132473017,0.00205789,40645.0,40634.0,0.061533]
["bitfinex","BTCUSD",1645132473208,0.00205789,40645.0,40634.0,0.111533]
["bitfinex","BTCUSD",1645132473409,0.00205789,40645.0,40634.0,0.061533]
["bitfinex","BTCUSD",1645132473809,0.336475,40644.0,40634.0,0.061533]
["bitfinex","BTCUSD",1645132474012,0.25741985,40638.0,40634.0,0.061533]
["bitfinex","BTCUSD",1645132474212,0.25741985,40638.0,40632.0,0.123062]
["bitfinex","BTCUSD",1645132474808,0.25741985,40638.0,40634.0,0.336475]
["bitfinex","BTCUSD",1645132475009,0.25741985,40638.0,40633.0,0.336475]
["bitfinex","BTCUSD",1645132475209,0.00205789,40645.0,40633.0,7.224e-05]
["bitfinex","BTCUSD",1645132475512,0.00205789,40645.0,40636.0,0.061533]
["bitfinex","BTCUSD",1645132475709,0.00242967,40645.0,40636.0,0.061533]
["bitfinex","BTCUSD",1645132475949,0.00242967,40645.0,40636.0,0.104833]
["bitfinex","BTCUSD",1645132476552,0.00242967,40645.0,40637.0,0.398003]
["bitfinex","BTCUSD",1645132476553,0.00028393,40643.0,40637.0,0.398003]
["bitfinex","BTCUSD",1645132476745,0.00028393,40643.0,40639.0,0.123039]
["bitfinex","BTCUSD",1645132477146,0.00028393,40643.0,40637.0,0.161528]
["bitfinex","BTCUSD",1645132477348,0.00037178,40644.0,40637.0,0.161528]
["bitfinex","BTCUSD",1645132477545,0.00205789,40645.0,40637.0,0.161528]
["bitfinex","BTCUSD",1645132477546,0.00242967,40645.0,40637.0,0.161528]
["bitfinex","BTCUSD",1645132477747,0.35277349,40639.0,40637.0,0.161528]
["bitfinex","BTCUSD",1645132477949,0.22397022,40639.0,40637.0,0.161528]
["bitfinex","BTCUSD",1645132478148,0.22397022,40639.0,40637.0,0.061528]
["bitfinex","BTCUSD",1645132478358,0.22397022,40639.0,40631.0,0.123061]
["bitfinex","BTCUSD",1645132478751,0.25984401,40637.0,40636.0,0.00024475]
["bitfinex","BTCUSD",1645132478950,0.22397022,40639.0,40636.0,0.00024475]
["bitfinex","BTCUSD",1645132479153,0.00037178,40638.0,40636.0,0.00024475]
["bitfinex","BTCUSD",1645132479349,0.22397022,40639.0,40636.0,0.00024475]
["bitfinex","BTCUSD",1645132479597,0.22397022,40639.0,40636.0,0.00015518]
["bitfinex","BTCUSD",1645132479598,0.00037178,40638.0,40636.0,0.00015518]
["bitfinex","BTCUSD",1645132479792,0.22397022,40639.0,40634.0,0.061535]
["bitfinex","BTCUSD",1645132479793,0.224342,40639.0,40634.0,0.061535]
["bitfinex","BTCUSD",1645132479994,0.00037178,40638.0,40635.0,0.00024475]
["bitfinex","BTCUSD",1645132480194,0.00035615,40641.0,40636.0,0.386024]
["bitfinex","BTCUSD",1645132480393,0.00035615,40641.0,40636.0,0.445354]
["bitfinex","BTCUSD",1645132480394,0.00037178,40640.0,40636.0,0.445354]
["bitfinex","BTCUSD",1645132480594,0.00035615,40641.0,40637.0,0.123038]
["bitfinex","BTCUSD",1645132480796,0.00037178,40640.0,40638.0,0.111524]
["bitfinex","BTCUSD",1645132480993,0.00205789,40645.0,40638.0,0.111524]
["bitfinex","BTCUSD",1645132480994,0.00037178,40642.0,40638.0,0.111524]
["bitfinex","BTCUSD",1645132481194,0.00205789,40645.0,40638.0,0.05]
["bitfinex","BTCUSD",1645132481195,0.30413399,40640.0,40638.0,0.05]
["bitfinex","BTCUSD",1645132481394,0.30376221,40640.0,40638.0,0.05]
["bitfinex","BTCUSD",1645132481594,0.30376221,40640.0,40637.0,0.05]
["bitfinex","BTCUSD",1645132481595,0.00037178,40640.0,40637.0,0.05]
["bitfinex","BTCUSD",1645132481802,0.336024,40639.0,40629.0,0.061542]
["bitfinex","BTCUSD",1645132481996,0.00037178,40640.0,40624.0,0.34536962]
["bitfinex","BTCUSD",1645132482197,0.00037178,40640.0,40622.0,0.0091]
["bitfinex","BTCUSD",1645132482198,0.21425645,40641.0,40622.0,0.0091]
["bitfinex","BTCUSD",1645132482395,0.20818516,40632.0,40622.0,0.0091]
["bitfinex","BTCUSD",1645132482595,0.20818516,40632.0,40622.0,0.123092]
["bitfinex","BTCUSD",1645132482897,0.35225334,40635.0,40623.0,0.336024]
["bitfinex","BTCUSD",1645132483097,0.00035613,40641.0,40626.0,0.061545]
["bitfinex","BTCUSD",1645132483098,0.00037178,40632.0,40626.0,0.061545]
["bitfinex","BTCUSD",1645132483345,0.00037178,40638.0,40626.0,0.173088]
["bitfinex","BTCUSD",1645132483543,0.00037178,40640.0,40627.0,0.00024458]
["bitfinex","BTCUSD",1645132483747,0.00035609,40641.0,40627.0,0.12332258]
["bitfinex","BTCUSD",1645132484147,0.00035609,40641.0,40627.0,0.00024458]
["bitfinex","BTCUSD",1645132484148,0.263104,40629.0,40627.0,0.00024458]
["bitfinex","BTCUSD",1645132484451,0.258104,40629.0,40627.0,0.00024458]
["bitfinex","BTCUSD",1645132484646,0.21552496,40628.0,40620.0,0.0001]
["bitfinex","BTCUSD",1645132484845,0.336024,40627.0,40626.0,0.00024459]
["bitfinex","BTCUSD",1645132485050,0.52649872,40627.0,40626.0,0.00024459]
["bitfinex","BTCUSD",1645132485248,0.336024,40627.0,40626.0,0.00024459]
["bitfinex","BTCUSD",1645132485848,0.336024,40627.0,40620.0,0.0001]
["bitfinex","BTCUSD",1645132486049,0.05,40625.0,40624.0,0.0002446]
["bitfinex","BTCUSD",1645132486250,0.30809,40625.0,40624.0,0.0002446]
["bitfinex","BTCUSD",1645132486446,1.736024,40624.0,40609.0,0.2638104]
["bitfinex","BTCUSD",1645132486647,1.736024,40624.0,40602.0,0.308839]
["bitfinex","BTCUSD",1645132486648,0.28672907,40614.0,40604.0,0.34536962]
["bitfinex","BTCUSD",1645132486954,0.00037178,40623.0,40605.0,0.061577]
["bitfinex","BTCUSD",1645132487208,0.258005,40624.0,40605.0,0.061577]
["bitfinex","BTCUSD",1645132487404,0.336109,40624.0,40605.0,0.061577]
["bitfinex","BTCUSD",1645132487606,0.336109,40624.0,40607.0,0.184715]
["bitfinex","BTCUSD",1645132487607,0.21279934,40621.0,40607.0,0.184715]
["bitfinex","BTCUSD",1645132487807,0.21279934,40621.0,40610.0,0.061573]
["bitfinex","BTCUSD",1645132487808,0.336109,40620.0,40610.0,0.061573]
["bitfinex","BTCUSD",1645132488007,0.33515386,40614.0,40607.0,0.123141]
["bitfinex","BTCUSD",1645132488205,0.33515386,40614.0,40604.0,0.38719403]
["bitfinex","BTCUSD",1645132488407,0.33515386,40614.0,40603.0,0.123153]
["bitfinex","BTCUSD",1645132488608,0.336109,40613.0,40602.0,0.001]
["bitfinex","BTCUSD",1645132488807,0.53970033,40613.0,40602.0,0.001]
["bitfinex","BTCUSD",1645132489008,0.336109,40612.0,40603.0,0.061583]
["bitfinex","BTCUSD",1645132489406,0.20359133,40613.0,40603.0,0.061583]
["bitfinex","BTCUSD",1645132490208,0.336109,40612.0,40603.0,0.061583]
["bitfinex","BTCUSD",1645132490406,0.336109,40611.0,40603.0,0.061583]
["bitfinex","BTCUSD",1645132490607,0.336109,40611.0,40602.0,0.001]
["bitfinex","BTCUSD",1645132490844,0.336109,40611.0,40605.0,0.0002441]
["bitfinex","BTCUSD",1645132491251,0.20359133,40613.0,40606.0,0.336109]
["bitfinex","BTCUSD",1645132491252,0.0094,40613.0,40606.0,0.336109]
["bitfinex","BTCUSD",1645132491448,0.30543008,40629.0,40607.0,0.336109]
["bitfinex","BTCUSD",1645132491449,0.00037178,40620.0,40607.0,0.336109]
["bitfinex","BTCUSD",1645132491646,0.00037178,40624.0,40607.0,0.34446064]
["bitfinex","BTCUSD",1645132491845,0.336109,40623.0,40607.0,0.44446064]
["bitfinex","BTCUSD",1645132492044,0.25261528,40621.0,40607.0,0.44446064]
["bitfinex","BTCUSD",1645132492452,0.00037178,40622.0,40613.0,0.2]
["bitfinex","BTCUSD",1645132492653,0.00205789,40645.0,40618.0,0.336109]
["bitfinex","BTCUSD",1645132492654,0.00037178,40630.0,40618.0,0.336109]
["bitfinex","BTCUSD",1645132492847,0.00037178,40630.0,40620.0,0.336109]
["bitfinex","BTCUSD",1645132493051,0.00037178,40638.0,40620.0,0.336109]
["bitfinex","BTCUSD",1645132493249,0.00035806,40638.0,40622.0,0.000244]
["bitfinex","BTCUSD",1645132493448,0.55939574,40637.0,40627.0,0.06153245]
["bitfinex","BTCUSD",1645132493648,0.55939574,40637.0,40627.0,0.11153245]
["bitfinex","BTCUSD",1645132493649,0.55976752,40637.0,40627.0,0.11153245]
["bitfinex","BTCUSD",1645132493849,0.55976752,40637.0,40627.0,0.05]
["bitfinex","BTCUSD",1645132494048,0.00037178,40637.0,40627.0,0.05]
["bitfinex","BTCUSD",1645132494250,0.00037178,40639.0,40628.0,0.38607]
["bitfinex","BTCUSD",1645132494452,0.01,40640.0,40631.0,0.12305267]
["bitfinex","BTCUSD",1645132494453,0.00037178,40637.0,40631.0,0.12305267]
["bitfinex","BTCUSD",1645132494696,0.0073792,40640.0,40633.0,0.123062]
["bitfinex","BTCUSD",1645132495099,0.03221565,40631.0,40628.0,0.05]
["bitfinex","BTCUSD",1645132495294,0.03221565,40631.0,40629.0,0.33607]
["bitfinex","BTCUSD",1645132495496,0.03221565,40631.0,40627.0,0.123085]
["bitfinex","BTCUSD",1645132495695,0.03221565,40631.0,40630.0,0.397612]
["bitfinex","BTCUSD",1645132495996,0.03221565,40631.0,40630.0,0.061542]
["bitfinex","BTCUSD",1645132496594,0.03221565,40631.0,40626.0,0.30431446]
["bitfinex","BTCUSD",1645132496595,0.27690973,40631.0,40626.0,0.30431446]
["bitfinex","BTCUSD",1645132496796,0.23056556,40630.0,40627.0,0.33607]
["bitfinex","BTCUSD",1645132496997,0.23056556,40630.0,40628.0,0.33607]
["bitfinex","BTCUSD",1645132497197,0.23056556,40630.0,40627.0,0.123085]
["bitfinex","BTCUSD",1645132497401,0.33607,40629.0,40623.0,0.123091]
["bitfinex","BTCUSD",1645132497611,0.33607,40629.0,40614.0,0.7864]
["bitfinex","BTCUSD",1645132497612,0.21979471,40623.0,40614.0,0.7864]
["bitfinex","BTCUSD",1645132497804,0.26305,40622.0,40605.0,0.0015]
["bitfinex","BTCUSD",1645132498097,0.6725461,40621.0,40605.0,0.0015]
["bitfinex","BTCUSD",1645132498351,0.57499462,40613.0,40606.0,0.123142]
["bitfinex","BTCUSD",1645132498552,0.57499462,40613.0,40602.0,0.001]
["bitfinex","BTCUSD",1645132498751,0.0094,40612.0,40602.0,0.001]
["bitfinex","BTCUSD",1645132499148,0.0094,40612.0,40603.0,0.061579]
["bitfinex","BTCUSD",1645132499349,0.0094,40612.0,40605.0,0.1234]
["bitfinex","BTCUSD",1645132499550,0.60240117,40626.0,40605.0,0.1234]
["bitfinex","BTCUSD",1645132499551,0.33607,40625.0,40605.0,0.1234]
["bitfinex","BTCUSD",1645132499955,0.23797922,40618.0,40605.0,0.1234]
["bitfinex","BTCUSD",1645132500149,0.29586915,40616.0,40605.0,0.1234]
["bitfinex","BTCUSD",1645132500349,0.23853553,40614.0,40605.0,0.123155]
["bitfinex","BTCUSD",1645132500549,0.23853553,40614.0,40609.0,0.00024497]
["bitfinex","BTCUSD",1645132500950,0.23853553,40614.0,40609.0,0.06181997]
["bitfinex","BTCUSD",1645132501550,0.23853553,40614.0,40609.0,0.061575]
["bitfinex","BTCUSD",1645132501751,0.39061719,40623.0,40609.0,0.06181997]
["bitfinex","BTCUSD",1645132501752,0.33607,40622.0,40609.0,0.06181997]
["bitfinex","BTCUSD",1645132502197,0.39061719,40623.0,40609.0,0.06181997]
["bitfinex","BTCUSD",1645132502399,0.33385464,40628.0,40610.0,0.33607]
["bitfinex","BTCUSD",1645132502603,0.33385464,40628.0,40616.0,0.33607]
["bitfinex","BTCUSD",1645132502800,0.03221565,40631.0,40616.0,0.43607]
["bitfinex","BTCUSD",1645132502998,0.03221565,40631.0,40620.0,0.33607]
["bitfinex","BTCUSD",1645132503197,0.03221565,40631.0,40625.0,0.459148]
["bitfinex","BTCUSD",1645132503398,0.03221565,40631.0,40625.0,0.559148]
["bitfinex","BTCUSD",1645132503698,0.03221565,40631.0,40625.0,0.659148]
["bitfinex","BTCUSD",1645132503897,0.03221565,40631.0,40625.0,0.51391142]
["bitfinex","BTCUSD",1645132504095,0.03221565,40631.0,40627.0,0.33607]
["bitfinex","BTCUSD",1645132504697,0.02721565,40631.0,40627.0,0.33607]
["bitfinex","BTCUSD",1645132504896,0.02721565,40631.0,40627.0,0.23607]
["bitfinex","BTCUSD",1645132505298,0.02721565,40631.0,40627.0,0.33631486]
["bitfinex","BTCUSD",1645132505698,0.02721565,40631.0,40627.0,0.43631486]
["bitfinex","BTCUSD",1645132505945,1.565e-05,40631.0,40627.0,0.43631486]
["bitfinex","BTCUSD",1645132506342,1.565e-05,40631.0,40627.0,0.43607]
["bitfinex","BTCUSD",1645132506644,1.565e-05,40631.0,40628.0,0.430675]
["bitfinex","BTCUSD",1645132506844,1.565e-05,40631.0,40629.0,0.520676]
["bitfinex","BTCUSD",1645132507143,1.565e-05,40631.0,40630.0,0.386082]
["bitfinex","BTCUSD",1645132507349,1.565e-05,40631.0,40630.0,0.486082]
["bitfinex","BTCUSD",1645132507545,1.565e-05,40631.0,40628.0,0.061535]
["bitfinex","BTCUSD",1645132507747,1.565e-05,40631.0,40629.0,0.061542]
["bitfinex","BTCUSD",1645132507943,1.565e-05,40631.0,40628.0,0.06177986]
["bitfinex","BTCUSD",1645132507944,0.336082,40630.0,40628.0,0.06177986]
["bitfinex","BTCUSD",1645132508150,0.25329955,40630.0,40628.0,0.00024486]
["bitfinex","BTCUSD",1645132508344,0.21411089,40630.0,40628.0,0.00024486]
["bitfinex","BTCUSD",1645132508743,1.565e-05,40631.0,40624.0,0.061552]
["bitfinex","BTCUSD",1645132508944,1.565e-05,40631.0,40627.0,0.00024486]
["bitfinex","BTCUSD",1645132509145,0.00558055,40629.0,40628.0,0.336082]
["bitfinex","BTCUSD",1645132509607,0.00558055,40629.0,40628.0,0.386082]
["bitfinex","BTCUSD",1645132509802,0.00036992,40635.0,40632.0,0.06153]
["bitfinex","BTCUSD",1645132510003,0.66482007,40646.0,40633.0,0.336082]
["bitfinex","BTCUSD",1645132510204,0.00028464,40640.0,40633.0,0.39761177]
["bitfinex","BTCUSD",1645132510407,0.00028464,40640.0,40633.0,0.536082]
["bitfinex","BTCUSD",1645132510803,0.25461867,40638.0,40633.0,0.536082]
["bitfinex","BTCUSD",1645132511004,0.47485815,40638.0,40633.0,0.536082]
["bitfinex","BTCUSD",1645132511206,0.47485815,40638.0,40634.0,0.06154]
["bitfinex","BTCUSD",1645132511207,0.336082,40637.0,40634.0,0.06154]
["bitfinex","BTCUSD",1645132511410,0.336082,40637.0,40631.0,0.18459588]
["bitfinex","BTCUSD",1645132511411,0.336082,40637.0,40631.0,0.00024423]
["bitfinex","BTCUSD",1645132511603,0.345382,40636.0,40631.0,0.00024423]
["bitfinex","BTCUSD",1645132511807,0.336082,40636.0,40631.0,0.00024423]
["bitfinex","BTCUSD",1645132512204,0.336082,40634.0,40631.0,0.00024423]
["bitfinex","BTCUSD",1645132512403,0.336082,40634.0,40628.0,0.061548]
["bitfinex","BTCUSD",1645132512601,0.336082,40634.0,40631.0,0.00024423]
["bitfinex","BTCUSD",1645132513007,0.22023948,40638.0,40631.0,0.00024423]
["bitfinex","BTCUSD",1645132513452,0.22023948,40638.0,40627.0,0.05]
["bitfinex","BTCUSD",1645132513653,0.65476981,40637.0,40631.0,0.00024423]
["bitfinex","BTCUSD",1645132514052,0.26580417,40634.0,40631.0,0.00024423]
["bitfinex","BTCUSD",1645132514254,0.00558055,40632.0,40631.0,0.00024423]
["bitfinex","BTCUSD",1645132514554,0.34166255,40632.0,40631.0,0.00024423]
["bitfinex","BTCUSD",1645132514754,0.00558055,40632.0,40629.0,0.061547]
["bitfinex","BTCUSD",1645132514952,0.00558055,40632.0,40629.0,0.06179124]
["bitfinex","BTCUSD",1645132515353,0.00558055,40632.0,40630.0,0.061543]
["bitfinex","BTCUSD",1645132515756,0.00558055,40632.0,40631.0,0.336082]
["bitfinex","BTCUSD",1645132516160,0.0999,40642.0,40633.0,1.4]
["bitfinex","BTCUSD",1645132516360,0.00034142,40640.0,40635.0,1.35151514]
["bitfinex","BTCUSD",1645132516563,0.00136546,40647.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132516759,0.00136546,40647.0,40642.0,0.336082]
["bitfinex","BTCUSD",1645132516957,0.00136546,40647.0,40642.0,0.436082]
["bitfinex","BTCUSD",1645132517199,0.34455939,40655.0,40642.0,0.536082]
["bitfinex","BTCUSD",1645132517400,0.40347728,40646.0,40643.0,0.061506]
["bitfinex","BTCUSD",1645132517599,0.40347728,40646.0,40644.0,0.336082]
["bitfinex","BTCUSD",1645132517801,0.00040712,40658.0,40647.0,0.336082]
["bitfinex","BTCUSD",1645132517802,0.10030712,40658.0,40647.0,0.336082]
["bitfinex","BTCUSD",1645132518208,0.10030712,40658.0,40647.0,1.11492896]
["bitfinex","BTCUSD",1645132518209,0.10623429,40651.0,40647.0,1.11492896]
["bitfinex","BTCUSD",1645132518402,0.00040712,40658.0,40650.0,1.4]
["bitfinex","BTCUSD",1645132518600,0.00040712,40658.0,40651.0,0.397573]
["bitfinex","BTCUSD",1645132518804,0.00040712,40658.0,40652.0,0.368942]
["bitfinex","BTCUSD",1645132518805,0.26000101,40658.0,40652.0,0.368942]
["bitfinex","BTCUSD",1645132519004,0.336082,40655.0,40652.0,0.05]
["bitfinex","BTCUSD",1645132519202,0.26000101,40658.0,40653.0,0.061508]
["bitfinex","BTCUSD",1645132519600,0.26000101,40658.0,40653.0,0.06151]
["bitfinex","BTCUSD",1645132519801,0.22173663,40654.0,40653.0,0.06151]
["bitfinex","BTCUSD",1645132520002,0.55781863,40654.0,40649.0,0.123028]
["bitfinex","BTCUSD",1645132520205,0.55781863,40654.0,40647.0,0.0093]
["bitfinex","BTCUSD",1645132520206,0.336082,40653.0,40647.0,0.0093]
["bitfinex","BTCUSD",1645132520403,0.336082,40653.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132520847,0.21054083,40647.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132521244,0.00035814,40649.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132521445,0.2364012,40647.0,40643.0,0.123041]
["bitfinex","BTCUSD",1645132521843,0.2364012,40647.0,40643.0,0.184566]
["bitfinex","BTCUSD",1645132522046,0.2364012,40647.0,40643.0,0.24609045]
["bitfinex","BTCUSD",1645132522247,0.00035815,40647.0,40643.0,0.24609045]
["bitfinex","BTCUSD",1645132522846,0.00035815,40647.0,40643.0,0.123041]
["bitfinex","BTCUSD",1645132522847,0.336082,40646.0,40643.0,0.123041]
["bitfinex","BTCUSD",1645132523051,0.336082,40646.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132523052,0.3284963,40645.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132523246,0.54822038,40644.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132523450,0.53606659,40643.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132523646,0.68234814,40642.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132524250,0.35492872,40648.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132524596,0.0597,40653.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132524793,0.336082,40652.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132524995,0.0097,40653.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132525193,0.19579427,40647.0,40641.0,0.06246338]
["bitfinex","BTCUSD",1645132525497,0.336082,40646.0,40642.0,0.061528]
["bitfinex","BTCUSD",1645132525695,0.33645008,40646.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132525893,0.33680784,40646.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132526293,0.27139231,40642.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132526493,0.00036808,40645.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132526693,0.00072584,40646.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132526894,0.02732308,40645.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132527095,0.00035777,40644.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132527395,0.00072585,40644.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132527694,0.336082,40642.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132527895,0.336082,40643.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132528094,0.00036808,40643.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132528347,0.336082,40645.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132528348,0.00035777,40644.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132528547,0.00072585,40644.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132528749,0.30521498,40643.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132528946,0.336082,40642.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132529645,0.00035777,40644.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132529646,0.00036808,40643.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132529845,0.00072585,40644.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132530048,0.33645008,40643.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132530250,0.336082,40642.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132530446,0.00036808,40643.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132530648,0.20426547,40644.0,40642.0,0.061526]
["bitfinex","BTCUSD",1645132530847,0.336082,40643.0,40642.0,0.061526]
["bitfinex","BTCUSD",1645132531049,0.336082,40643.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132531250,0.43635008,40643.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132531648,0.33645008,40643.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132531849,0.336082,40642.0,40641.0,0.06246238]
["bitfinex","BTCUSD",1645132532103,0.00036808,40643.0,40641.0,0.18550238]
["bitfinex","BTCUSD",1645132532306,0.00035777,40644.0,40642.0,0.336082]
["bitfinex","BTCUSD",1645132532504,0.00036808,40643.0,40642.0,0.336082]
["bitfinex","BTCUSD",1645132532802,0.0999,40654.0,40642.0,0.1]
["bitfinex","BTCUSD",1645132532803,0.19748858,40648.0,40642.0,0.1]
["bitfinex","BTCUSD",1645132533001,0.00036808,40651.0,40647.0,0.061515]
["bitfinex","BTCUSD",1645132533205,0.00036808,40648.0,40647.0,0.061515]
["bitfinex","BTCUSD",1645132533403,0.30396084,40649.0,40647.0,0.061515]
["bitfinex","BTCUSD",1645132533605,0.336082,40648.0,40647.0,0.061515]
["bitfinex","BTCUSD",1645132534004,0.30396084,40649.0,40647.0,0.061515]
["bitfinex","BTCUSD",1645132534502,0.30432892,40649.0,40647.0,0.12303]
["bitfinex","BTCUSD",1645132534701,0.336082,40648.0,40647.0,0.12303]
["bitfinex","BTCUSD",1645132534902,0.336082,40648.0,40647.0,0.061515]
["bitfinex","BTCUSD",1645132535407,0.00036808,40649.0,40648.0,0.061516]
["bitfinex","BTCUSD",1645132535606,0.00035776,40650.0,40648.0,0.061516]
["bitfinex","BTCUSD",1645132535850,0.3,40649.0,40648.0,0.061516]
["bitfinex","BTCUSD",1645132536045,0.3,40649.0,40648.0,0.12302553]
["bitfinex","BTCUSD",1645132536046,0.636082,40649.0,40648.0,0.12302553]
["bitfinex","BTCUSD",1645132537046,0.636082,40649.0,40648.0,0.11302553]
["bitfinex","BTCUSD",1645132537646,0.3,40649.0,40648.0,0.11302553]
["bitfinex","BTCUSD",1645132539707,0.3,40649.0,40648.0,0.16302553]
["bitfinex","BTCUSD",1645132540109,0.58613361,40649.0,40647.0,0.21822403]
["bitfinex","BTCUSD",1645132540308,0.58650169,40649.0,40647.0,0.21822403]
["bitfinex","BTCUSD",1645132541008,0.58650169,40649.0,40647.0,0.11822403]
["bitfinex","BTCUSD",1645132541409,0.58650169,40649.0,40648.0,0.06150953]
["bitfinex","BTCUSD",1645132541611,0.58613361,40649.0,40647.0,0.24125303]
["bitfinex","BTCUSD",1645132541809,0.33650169,40649.0,40647.0,0.24125303]
["bitfinex","BTCUSD",1645132542208,0.05036808,40649.0,40647.0,0.24125303]
["bitfinex","BTCUSD",1645132543846,0.05036808,40649.0,40648.0,0.336082]
["bitfinex","BTCUSD",1645132544046,0.05,40649.0,40648.0,0.336082]
["bitfinex","BTCUSD",1645132544247,0.05,40649.0,40648.0,0.386082]
["bitfinex","BTCUSD",1645132544444,0.05,40649.0,40648.0,0.486082]
["bitfinex","BTCUSD",1645132544645,0.05,40649.0,40648.0,0.386082]
["bitfinex","BTCUSD",1645132544947,0.05,40649.0,40648.0,0.486082]
["bitfinex","BTCUSD",1645132545645,0.05,40649.0,40648.0,0.15]
["bitfinex","BTCUSD",1645132545846,0.05,40649.0,40648.0,0.05]
["bitfinex","BTCUSD",1645132546045,0.05,40649.0,40648.0,0.336082]
["bitfinex","BTCUSD",1645132548595,0.04800682,40649.0,40648.0,0.33572711]
["bitfinex","BTCUSD",1645132549297,0.0478645,40649.0,40648.0,0.33395764]
["bitfinex","BTCUSD",1645132549697,0.04710072,40649.0,40648.0,0.33285032]
["bitfinex","BTCUSD",1645132550098,0.04710072,40649.0,40647.0,0.30275803]
["bitfinex","BTCUSD",1645132550299,0.0474688,40649.0,40647.0,0.30275803]
["bitfinex","BTCUSD",1645132550506,0.0474688,40649.0,40641.0,0.01043538]
["bitfinex","BTCUSD",1645132550507,0.04675673,40649.0,40641.0,0.01043538]
["bitfinex","BTCUSD",1645132550702,0.0095,40648.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132550976,0.01145444,40648.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132551172,0.0003252,40647.0,40642.0,0.335994]
["bitfinex","BTCUSD",1645132551370,0.0003252,40647.0,40643.0,0.061514]
["bitfinex","BTCUSD",1645132551569,0.0003252,40647.0,40644.0,0.335994]
["bitfinex","BTCUSD",1645132551771,0.0003252,40647.0,40642.0,0.3691]
["bitfinex","BTCUSD",1645132552073,0.34951289,40643.0,40642.0,0.246073]
["bitfinex","BTCUSD",1645132552268,0.34951289,40643.0,40642.0,0.58208]
["bitfinex","BTCUSD",1645132552468,0.34951289,40643.0,40642.0,0.643604]
["bitfinex","BTCUSD",1645132553069,0.34951289,40643.0,40642.0,0.307597]
["bitfinex","BTCUSD",1645132553269,0.34951289,40643.0,40642.0,0.30604103]
["bitfinex","BTCUSD",1645132554270,0.58808085,40643.0,40642.0,0.30604103]
["bitfinex","BTCUSD",1645132554705,0.58808085,40643.0,40642.0,0.12149503]
["bitfinex","BTCUSD",1645132555104,0.34951289,40643.0,40642.0,0.12149503]
["bitfinex","BTCUSD",1645132555703,0.06152821,40646.0,40642.0,0.12149503]
["bitfinex","BTCUSD",1645132556010,0.23954597,40646.0,40642.0,0.12149503]
["bitfinex","BTCUSD",1645132556205,0.00195444,40648.0,40643.0,0.386007]
["bitfinex","BTCUSD",1645132556406,0.00195444,40648.0,40644.0,0.06151]
["bitfinex","BTCUSD",1645132556606,0.00195444,40648.0,40645.0,0.336007]
["bitfinex","BTCUSD",1645132556804,0.04638865,40649.0,40648.0,0.40141687]
["bitfinex","BTCUSD",1645132557005,0.04638865,40649.0,40648.0,0.48476687]
["bitfinex","BTCUSD",1645132557208,0.04638865,40649.0,40648.0,0.58476687]
["bitfinex","BTCUSD",1645132559254,0.04638865,40649.0,40648.0,0.58318636]
["bitfinex","BTCUSD",1645132560252,0.04638865,40649.0,40648.0,0.14717936]
["bitfinex","BTCUSD",1645132560456,0.04638865,40649.0,40648.0,0.06222413]
["bitfinex","BTCUSD",1645132560652,0.04638865,40649.0,40648.0,0.39823113]
["bitfinex","BTCUSD",1645132560852,0.04638865,40649.0,40648.0,0.49823113]
["bitfinex","BTCUSD",1645132561057,1.38324524,40650.0,40649.0,3.226007]
["bitfinex","BTCUSD",1645132561255,0.16578567,40650.0,40649.0,3.226007]
["bitfinex","BTCUSD",1645132561462,0.00035749,40651.0,40650.0,3.087489]
["bitfinex","BTCUSD",1645132561653,0.33232392,40661.0,40652.0,1.4]
["bitfinex","BTCUSD",1645132561853,0.00013728,40661.0,40653.0,0.336007]
["bitfinex","BTCUSD",1645132562105,0.00013728,40661.0,40656.0,1.29]
["bitfinex","BTCUSD",1645132562106,0.00027456,40661.0,40656.0,1.29]
["bitfinex","BTCUSD",1645132562307,0.50074758,40665.0,40661.0,1.351479]
["bitfinex","BTCUSD",1645132562509,0.50074758,40665.0,40663.0,0.061476]
["bitfinex","BTCUSD",1645132562699,0.50074758,40665.0,40664.0,0.336007]
["bitfinex","BTCUSD",1645132562700,0.48074758,40665.0,40664.0,0.336007]
["bitfinex","BTCUSD",1645132562899,0.48074758,40665.0,40664.0,0.436007]
["bitfinex","BTCUSD",1645132562900,0.48130438,40665.0,40664.0,0.436007]
["bitfinex","BTCUSD",1645132563102,0.48130438,40665.0,40664.0,0.486007]
["bitfinex","BTCUSD",1645132563804,0.11250038,40665.0,40664.0,0.536007]
["bitfinex","BTCUSD",1645132564400,0.11250038,40665.0,40664.0,1.776007]
["bitfinex","BTCUSD",1645132564799,0.11250038,40665.0,40664.0,0.486007]
["bitfinex","BTCUSD",1645132565005,0.11250038,40665.0,40664.0,0.481007]
["bitfinex","BTCUSD",1645132565702,0.11250038,40665.0,40664.0,1.771007]
["bitfinex","BTCUSD",1645132565943,0.11250038,40665.0,40664.0,0.481007]
["bitfinex","BTCUSD",1645132568544,0.11250038,40665.0,40664.0,0.622707]
["bitfinex","BTCUSD",1645132568744,0.00035864,40667.0,40666.0,0.336007]
["bitfinex","BTCUSD",1645132568945,0.00221184,40667.0,40666.0,0.336007]
["bitfinex","BTCUSD",1645132569144,0.00078416,40670.0,40667.0,0.7]
["bitfinex","BTCUSD",1645132569345,0.00078416,40670.0,40668.0,0.458957]
["bitfinex","BTCUSD",1645132569606,0.00078416,40670.0,40668.0,0.45722699]
["bitfinex","BTCUSD",1645132569807,0.00078416,40670.0,40669.0,0.061473]
["bitfinex","BTCUSD",1645132570007,0.00078416,40670.0,40669.0,0.39748]
["bitfinex","BTCUSD",1645132570209,0.00078416,40670.0,40669.0,0.44748]
["bitfinex","BTCUSD",1645132570407,0.00078416,40670.0,40669.0,0.54748]
["bitfinex","BTCUSD",1645132570607,0.00078416,40670.0,40669.0,0.211473]
["bitfinex","BTCUSD",1645132571206,0.00078416,40670.0,40669.0,0.54748]
["bitfinex","BTCUSD",1645132576048,0.10977915,40672.0,40669.0,0.54748]
["bitfinex","BTCUSD",1645132576249,0.10442052,40672.0,40670.0,0.397479]
["bitfinex","BTCUSD",1645132576447,0.10477915,40672.0,40670.0,0.497479]
["bitfinex","BTCUSD",1645132576651,0.10514538,40672.0,40670.0,0.55895]
["bitfinex","BTCUSD",1645132577292,0.10478675,40672.0,40670.0,0.55895]
["bitfinex","BTCUSD",1645132581549,0.10478675,40672.0,40670.0,0.45895]
["bitfinex","BTCUSD",1645132581550,0.39721634,40672.0,40670.0,0.45895]
["bitfinex","BTCUSD",1645132581754,0.49711634,40672.0,40670.0,0.122943]
["bitfinex","BTCUSD",1645132581950,0.49711634,40672.0,40670.0,0.061472]
["bitfinex","BTCUSD",1645132582551,0.39721634,40672.0,40670.0,0.061472]
["bitfinex","BTCUSD",1645132582751,0.0999,40671.0,40670.0,0.061472]
["bitfinex","BTCUSD",1645132582952,0.0999,40671.0,40669.0,0.132958]
["bitfinex","BTCUSD",1645132583154,0.10026623,40671.0,40669.0,0.182958]
["bitfinex","BTCUSD",1645132583751,0.10026623,40671.0,40670.0,0.336007]
["bitfinex","BTCUSD",1645132583952,0.0999,40671.0,40669.0,0.182958]
["bitfinex","BTCUSD",1645132584151,0.10026623,40671.0,40669.0,0.182958]
["bitfinex","BTCUSD",1645132584597,0.10026623,40671.0,40670.0,0.336007]
["bitfinex","BTCUSD",1645132584801,0.0999,40671.0,40669.0,0.182958]
["bitfinex","BTCUSD",1645132584999,0.10026623,40671.0,40669.0,0.06]
["bitfinex","BTCUSD",1645132585599,0.32314179,40670.0,40669.0,0.06]
["bitfinex","BTCUSD",1645132586000,0.32314179,40670.0,40669.0,0.01]
["bitfinex","BTCUSD",1645132586399,0.33244179,40670.0,40669.0,0.01]
["bitfinex","BTCUSD",1645132586798,0.57038619,40670.0,40669.0,0.01]
["bitfinex","BTCUSD",1645132587000,0.57038619,40670.0,40669.0,0.071488]
["bitfinex","BTCUSD",1645132587001,0.56038619,40670.0,40669.0,0.071488]
["bitfinex","BTCUSD",1645132587206,0.32244179,40670.0,40669.0,0.071488]
["bitfinex","BTCUSD",1645132587799,0.31314179,40670.0,40669.0,0.071488]
["bitfinex","BTCUSD",1645132589160,0.31314179,40670.0,40669.0,0.407495]
["bitfinex","BTCUSD",1645132589360,0.31314179,40670.0,40669.0,0.071488]
["bitfinex","BTCUSD",1645132589761,0.00036623,40671.0,40669.0,0.407495]
["bitfinex","BTCUSD",1645132589962,0.20504538,40672.0,40669.0,0.071488]
["bitfinex","BTCUSD",1645132590162,0.00036623,40671.0,40669.0,0.132975]
["bitfinex","BTCUSD",1645132590362,0.38954227,40672.0,40669.0,0.132975]
["bitfinex","BTCUSD",1645132590566,0.20468675,40672.0,40669.0,0.132975]
["bitfinex","BTCUSD",1645132590765,0.47706602,40672.0,40669.0,0.132975]
["bitfinex","BTCUSD",1645132591067,0.74064346,40672.0,40669.0,0.132975]
["bitfinex","BTCUSD",1645132591864,0.80177674,40672.0,40669.0,0.06]
["bitfinex","BTCUSD",1645132592109,0.74028483,40672.0,40669.0,0.06]
["bitfinex","BTCUSD",1645132592305,0.74028483,40672.0,40670.0,0.336007]
["bitfinex","BTCUSD",1645132592505,0.47670739,40672.0,40670.0,0.336007]
["bitfinex","BTCUSD",1645132592905,0.47670739,40672.0,40669.0,0.071488]
["bitfinex","BTCUSD",1645132593505,0.26237337,40670.0,40669.0,0.132977]
["bitfinex","BTCUSD",1645132593906,0.47670739,40672.0,40669.0,0.132977]
["bitfinex","BTCUSD",1645132594505,0.47698903,40672.0,40669.0,0.132977]
["bitfinex","BTCUSD",1645132595305,0.47670739,40672.0,40669.0,0.132977]
["bitfinex","BTCUSD",1645132595706,0.47634116,40672.0,40669.0,0.132977]
["bitfinex","BTCUSD",1645132595953,0.47634116,40672.0,40670.0,0.336007]
["bitfinex","BTCUSD",1645132595954,0.20432052,40672.0,40670.0,0.336007]
["bitfinex","BTCUSD",1645132596154,0.20432052,40672.0,40671.0,0.336007]
["bitfinex","BTCUSD",1645132596358,0.20432052,40672.0,40671.0,0.436007]
["bitfinex","BTCUSD",1645132596753,0.50036623,40673.0,40672.0,0.4]
["bitfinex","BTCUSD",1645132596956,0.5,40673.0,40672.0,0.336007]
["bitfinex","BTCUSD",1645132597151,0.5,40673.0,40672.0,0.547474]
["bitfinex","BTCUSD",1645132597152,0.495,40673.0,40672.0,0.547474]
["bitfinex","BTCUSD",1645132597352,0.0007251,40674.0,40673.0,0.06374179]
["bitfinex","BTCUSD",1645132597552,0.00035887,40674.0,40673.0,0.39974879]
["bitfinex","BTCUSD",1645132597751,0.00036623,40676.0,40673.0,0.39974879]
["bitfinex","BTCUSD",1645132597953,0.00936623,40677.0,40674.0,0.458941]
["bitfinex","BTCUSD",1645132598152,0.00036623,40676.0,40675.0,0.05]
["bitfinex","BTCUSD",1645132598353,0.28438257,40676.0,40674.0,0.122934]
["bitfinex","BTCUSD",1645132598550,0.00072509,40676.0,40674.0,0.122934]
["bitfinex","BTCUSD",1645132598752,0.00072509,40676.0,40675.0,0.386007]
["bitfinex","BTCUSD",1645132598958,0.00036623,40677.0,40675.0,0.386007]
["bitfinex","BTCUSD",1645132599152,0.5,40678.0,40676.0,0.122947]
["bitfinex","BTCUSD",1645132599353,0.5,40678.0,40677.0,0.336007]
["bitfinex","BTCUSD",1645132599601,0.51026067,40677.0,40676.0,0.122947]
["bitfinex","BTCUSD",1645132599803,0.51026067,40677.0,40675.0,0.122947]
["bitfinex","BTCUSD",1645132600001,0.32048801,40677.0,40675.0,0.122947]
["bitfinex","BTCUSD",1645132600200,0.32048801,40677.0,40675.0,0.18443]
["bitfinex","BTCUSD",1645132600402,0.00036623,40677.0,40675.0,0.18443]
["bitfinex","BTCUSD",1645132601003,0.71608911,40678.0,40676.0,0.061479]
["bitfinex","BTCUSD",1645132601210,0.00036623,40677.0,40676.0,0.061479]
["bitfinex","BTCUSD",1645132601404,0.50036623,40678.0,40676.0,0.061479]
["bitfinex","BTCUSD",1645132601604,0.5,40678.0,40676.0,0.061479]
["bitfinex","BTCUSD",1645132601801,0.5,40678.0,40675.0,0.122947]
["bitfinex","BTCUSD",1645132602001,0.2606271,40677.0,40675.0,0.122947]
["bitfinex","BTCUSD",1645132602204,0.26099333,40677.0,40676.0,0.061479]
["bitfinex","BTCUSD",1645132602402,0.50036623,40678.0,40676.0,0.061479]
["bitfinex","BTCUSD",1645132602903,0.5,40678.0,40676.0,0.061479]
["bitfinex","BTCUSD",1645132603104,0.50036623,40678.0,40676.0,0.061479]
["bitfinex","BTCUSD",1645132603554,0.50036623,40678.0,40677.0,0.061477]
["bitfinex","BTCUSD",1645132603753,0.5,40678.0,40677.0,0.061477]
["bitfinex","BTCUSD",1645132605758,0.5,40678.0,40675.0,0.222947]
["bitfinex","BTCUSD",1645132605956,0.5,40678.0,40675.0,0.28443]
["bitfinex","BTCUSD",1645132606156,0.35325068,40676.0,40675.0,0.18443]
["bitfinex","BTCUSD",1645132607208,1.06828636,40676.0,40673.0,0.06374179]
["bitfinex","BTCUSD",1645132607411,0.05,40675.0,40673.0,0.06374179]
["bitfinex","BTCUSD",1645132607607,0.05036623,40675.0,40673.0,0.06374179]
["bitfinex","BTCUSD",1645132607806,0.11186622,40675.0,40673.0,0.06374179]
["bitfinex","BTCUSD",1645132608012,0.06186622,40675.0,40673.0,0.06374179]
["bitfinex","BTCUSD",1645132608506,0.37020755,40675.0,40673.0,0.06213126]
["bitfinex","BTCUSD",1645132608707,0.06186622,40675.0,40673.0,0.06213126]
["bitfinex","BTCUSD",1645132608907,0.00036623,40675.0,40673.0,0.06213126]
["bitfinex","BTCUSD",1645132609109,0.71231673,40676.0,40673.0,0.05325107]
["bitfinex","BTCUSD",1645132609311,0.00036623,40675.0,40673.0,0.05325107]
["bitfinex","BTCUSD",1645132609506,0.7619505,40676.0,40673.0,0.05325107]
["bitfinex","BTCUSD",1645132609507,0.76231673,40676.0,40673.0,0.05325107]
["bitfinex","BTCUSD",1645132609706,0.00036623,40675.0,40673.0,0.05325107]
["bitfinex","BTCUSD",1645132609907,0.45361691,40676.0,40673.0,0.03412131]
["bitfinex","BTCUSD",1645132610109,0.00036623,40675.0,40673.0,0.03412131]
["bitfinex","BTCUSD",1645132610308,0.06149242,40675.0,40673.0,0.03412131]
["bitfinex","BTCUSD",1645132610508,0.06149242,40675.0,40673.0,0.03260397]
["bitfinex","BTCUSD",1645132610509,0.00036623,40675.0,40673.0,0.03260397]
["bitfinex","BTCUSD",1645132610710,0.45361691,40676.0,40673.0,0.03260397]
["bitfinex","BTCUSD",1645132610956,0.45361691,40676.0,40673.0,0.0310723]
["bitfinex","BTCUSD",1645132611357,0.45361691,40676.0,40673.0,0.02957164]
["bitfinex","BTCUSD",1645132611752,0.40361691,40676.0,40673.0,0.02957164]
["bitfinex","BTCUSD",1645132611957,0.45361691,40676.0,40673.0,0.02957164]
["bitfinex","BTCUSD",1645132612153,0.30834133,40675.0,40673.0,0.02957164]
["bitfinex","BTCUSD",1645132612352,0.30870756,40675.0,40673.0,0.02957164]
["bitfinex","BTCUSD",1645132613358,0.00036623,40675.0,40673.0,0.02957164]
["bitfinex","BTCUSD",1645132613653,0.00072472,40676.0,40673.0,0.02957164]
["bitfinex","BTCUSD",1645132613853,0.00035849,40676.0,40673.0,0.02957164]
["bitfinex","BTCUSD",1645132614052,0.00035849,40676.0,40673.0,0.02808154]
["bitfinex","BTCUSD",1645132614458,0.00072472,40676.0,40673.0,0.02808154]
["bitfinex","BTCUSD",1645132614709,0.00036623,40677.0,40674.0,0.122961]
["bitfinex","BTCUSD",1645132614910,0.50036623,40678.0,40674.0,0.061481]
["bitfinex","BTCUSD",1645132615111,0.336007,40676.0,40674.0,0.061481]
["bitfinex","BTCUSD",1645132615313,0.336007,40674.0,40673.0,0.02808154]
["bitfinex","BTCUSD",1645132615511,0.30870756,40676.0,40673.0,0.02808154]
["bitfinex","BTCUSD",1645132615712,0.21024133,40676.0,40673.0,0.02808154]
["bitfinex","BTCUSD",1645132615909,0.21060756,40676.0,40673.0,0.02808154]
["bitfinex","BTCUSD",1645132616110,0.57033111,40675.0,40673.0,0.02808154]
["bitfinex","BTCUSD",1645132617115,0.57033111,40675.0,40673.0,0.02659659]
["bitfinex","BTCUSD",1645132618116,0.32834539,40675.0,40673.0,0.02659659]
["bitfinex","BTCUSD",1645132618549,0.32834539,40675.0,40673.0,0.02653306]
["bitfinex","BTCUSD",1645132618749,0.32834539,40675.0,40673.0,0.08801406]
["bitfinex","BTCUSD",1645132618949,0.336007,40674.0,40673.0,0.02653306]
["bitfinex","BTCUSD",1645132619247,0.32834539,40675.0,40673.0,0.02653306]
["bitfinex","BTCUSD",1645132619851,0.58572836,40675.0,40673.0,0.02653306]
["bitfinex","BTCUSD",1645132620049,0.63572836,40675.0,40673.0,0.0249774]
["bitfinex","BTCUSD",1645132620252,0.20538782,40674.0,40673.0,0.0249774]
["bitfinex","BTCUSD",1645132620453,0.20538782,40674.0,40673.0,0.0199774]
["bitfinex","BTCUSD",1645132621249,0.20538782,40674.0,40673.0,0.0197954]
["bitfinex","BTCUSD",1645132621649,0.20038782,40674.0,40673.0,0.0197954]
["bitfinex","BTCUSD",1645132623598,0.52614689,40674.0,40673.0,0.0197954]
["bitfinex","BTCUSD",1645132624198,0.587641,40674.0,40673.0,0.01973249]
["bitfinex","BTCUSD",1645132625102,0.587641,40674.0,40670.0,0.061493]
["bitfinex","BTCUSD",1645132625304,0.25095782,40666.0,40661.0,0.123]
["bitfinex","BTCUSD",1645132625503,0.25095782,40666.0,40651.0,0.20875961]
["bitfinex","BTCUSD",1645132625504,0.336007,40665.0,40651.0,0.20875961]
["bitfinex","BTCUSD",1645132625705,0.336007,40663.0,40656.0,0.00025833]
["bitfinex","BTCUSD",1645132625962,0.336007,40658.0,40656.0,0.00025833]
["bitfinex","BTCUSD",1645132626163,0.58445361,40658.0,40656.0,0.00019833]
["bitfinex","BTCUSD",1645132626362,0.20841534,40657.0,40656.0,0.00019833]
["bitfinex","BTCUSD",1645132626560,0.54442234,40657.0,40650.0,0.0001]
["bitfinex","BTCUSD",1645132626762,0.31828505,40655.0,40650.0,0.0001]
["bitfinex","BTCUSD",1645132626962,0.336007,40654.0,40650.0,0.0001]
["bitfinex","BTCUSD",1645132627365,0.336007,40652.0,40650.0,0.0001]
["bitfinex","BTCUSD",1645132627567,0.35077378,40651.0,40650.0,0.0001]
["bitfinex","BTCUSD",1645132627769,0.336007,40650.0,40648.0,3.13e-06]
["bitfinex","BTCUSD",1645132627965,1.38775904,40649.0,40648.0,3.13e-06]
["bitfinex","BTCUSD",1645132628163,1.38775904,40649.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132628164,0.45911925,40648.0,40641.0,0.00093538]
["bitfinex","BTCUSD",1645132628364,0.486007,40640.0,40636.0,3.538e-05]
["bitfinex","BTCUSD",1645132628563,0.336007,40637.0,40632.0,0.001]
["bitfinex","BTCUSD",1645132628962,0.05,40633.0,40629.0,0.002]
["bitfinex","BTCUSD",1645132629176,0.15,40636.0,40631.0,0.0001]
["bitfinex","BTCUSD",1645132629177,0.186007,40632.0,40631.0,0.0001]
["bitfinex","BTCUSD",1645132629365,0.236007,40632.0,40629.0,0.002]
["bitfinex","BTCUSD",1645132629603,0.24018889,40623.0,40618.0,0.20093328]
["bitfinex","BTCUSD",1645132629802,0.36047378,40630.0,40620.0,0.00025067]
["bitfinex","BTCUSD",1645132630002,0.41047378,40630.0,40616.0,0.12312]
["bitfinex","BTCUSD",1645132630205,0.35207012,40626.0,40616.0,0.12337067]
["bitfinex","BTCUSD",1645132630405,0.35207012,40626.0,40623.0,0.00025839]
["bitfinex","BTCUSD",1645132630705,0.0097,40630.0,40623.0,0.00025839]
["bitfinex","BTCUSD",1645132631502,0.0097,40630.0,40623.0,0.061555]
["bitfinex","BTCUSD",1645132631702,0.31412023,40630.0,40624.0,0.00025838]
["bitfinex","BTCUSD",1645132632003,0.53008882,40629.0,40624.0,0.00025838]
["bitfinex","BTCUSD",1645132632503,0.24395782,40629.0,40624.0,0.00025838]
["bitfinex","BTCUSD",1645132632706,0.0097,40630.0,40617.0,0.336131]
["bitfinex","BTCUSD",1645132632908,0.0097,40630.0,40620.0,0.336131]
["bitfinex","BTCUSD",1645132633356,0.0097,40630.0,40622.0,0.336131]
["bitfinex","BTCUSD",1645132633549,0.0097,40630.0,40622.0,0.147674]
["bitfinex","BTCUSD",1645132633750,0.25693752,40630.0,40622.0,0.30946967]
["bitfinex","BTCUSD",1645132633949,0.25693752,40630.0,40624.0,7.732e-05]
["bitfinex","BTCUSD",1645132634352,0.336101,40629.0,40624.0,7.732e-05]
["bitfinex","BTCUSD",1645132634551,0.30693752,40630.0,40624.0,7.732e-05]
["bitfinex","BTCUSD",1645132634751,0.2310418,40626.0,40624.0,7.732e-05]
["bitfinex","BTCUSD",1645132634954,0.336101,40625.0,40619.0,0.00025067]
["bitfinex","BTCUSD",1645132635155,0.2810418,40626.0,40625.0,0.00025773]
["bitfinex","BTCUSD",1645132635353,0.2810418,40626.0,40612.0,0.06281992]
["bitfinex","BTCUSD",1645132635354,1.35,40625.0,40612.0,0.06281992]
["bitfinex","BTCUSD",1645132635555,1.6978529,40625.0,40613.0,0.00025067]
["bitfinex","BTCUSD",1645132635854,0.336101,40624.0,40612.0,0.00124792]
["bitfinex","BTCUSD",1645132636054,1.6978529,40625.0,40612.0,0.00124792]
["bitfinex","BTCUSD",1645132636355,0.33835338,40621.0,40612.0,0.06281992]
["bitfinex","BTCUSD",1645132636553,0.38835338,40621.0,40612.0,0.06281992]
["bitfinex","BTCUSD",1645132636952,0.38835338,40621.0,40614.0,0.061562]
["bitfinex","BTCUSD",1645132637206,0.38835338,40621.0,40614.0,0.184684]
["bitfinex","BTCUSD",1645132637405,0.38835338,40621.0,40614.0,0.123122]
["bitfinex","BTCUSD",1645132637802,0.61635488,40621.0,40614.0,0.123122]
["bitfinex","BTCUSD",1645132638703,0.61389163,40621.0,40614.0,0.123122]
["bitfinex","BTCUSD",1645132638903,0.61389163,40621.0,40615.0,0.00025715]
["bitfinex","BTCUSD",1645132639105,0.61389163,40621.0,40615.0,0.00050782]
["bitfinex","BTCUSD",1645132639304,0.61389163,40621.0,40615.0,0.00025715]
["bitfinex","BTCUSD",1645132639305,0.32355428,40620.0,40615.0,0.00025715]
["bitfinex","BTCUSD",1645132639506,0.0095,40619.0,40615.0,0.00025715]
["bitfinex","BTCUSD",1645132640605,0.25817058,40614.0,40613.0,0.336101]
["bitfinex","BTCUSD",1645132640858,0.0095,40619.0,40612.0,0.00099725]
["bitfinex","BTCUSD",1645132641050,0.0043333,40618.0,40612.0,0.00099725]
["bitfinex","BTCUSD",1645132641252,0.0043333,40618.0,40610.0,0.1210457]
["bitfinex","BTCUSD",1645132641449,0.0043333,40618.0,40608.0,0.001]
["bitfinex","BTCUSD",1645132641450,0.0043333,40618.0,40600.0,0.5053]
["bitfinex","BTCUSD",1645132641653,0.0043333,40618.0,40606.0,0.0325275]
["bitfinex","BTCUSD",1645132641851,0.05,40617.0,40607.0,0.336101]
["bitfinex","BTCUSD",1645132642051,0.28973572,40612.0,40607.0,0.336101]
["bitfinex","BTCUSD",1645132642252,0.28973572,40612.0,40610.0,0.12314]
["bitfinex","BTCUSD",1645132642457,0.28973572,40612.0,40611.0,0.336101]
["bitfinex","BTCUSD",1645132642652,0.05,40615.0,40611.0,0.336101]
["bitfinex","BTCUSD",1645132642851,0.05,40615.0,40610.0,0.12314]
["bitfinex","BTCUSD",1645132643054,0.30631258,40615.0,40611.0,0.336101]
["bitfinex","BTCUSD",1645132643253,0.25631258,40615.0,40611.0,0.336101]
["bitfinex","BTCUSD",1645132643652,0.29606925,40614.0,40611.0,0.33617815]
["bitfinex","BTCUSD",1645132644601,0.29606925,40614.0,40611.0,0.00024834]
["bitfinex","BTCUSD",1645132645001,0.29606925,40614.0,40610.0,0.12339654]
["bitfinex","BTCUSD",1645132645702,0.48673738,40614.0,40610.0,0.12339654]
["bitfinex","BTCUSD",1645132645903,0.29606925,40614.0,40607.0,0.00024834]
["bitfinex","BTCUSD",1645132646107,0.29606925,40614.0,40610.0,0.00025654]
["bitfinex","BTCUSD",1645132646303,0.29382668,40614.0,40610.0,0.00025654]
["bitfinex","BTCUSD",1645132646504,0.59188596,40614.0,40610.0,0.00025654]
["bitfinex","BTCUSD",1645132646702,0.29382668,40614.0,40610.0,0.00025654]
["bitfinex","BTCUSD",1645132646904,0.23484271,40613.0,40608.0,0.06144537]
["bitfinex","BTCUSD",1645132647305,0.61011937,40614.0,40608.0,0.06144537]
["bitfinex","BTCUSD",1645132647509,0.61011937,40614.0,40606.0,0.123151]
["bitfinex","BTCUSD",1645132647706,0.61011937,40614.0,40607.0,0.336101]
["bitfinex","BTCUSD",1645132647707,0.66011937,40614.0,40607.0,0.336101]
["bitfinex","BTCUSD",1645132647907,0.34382668,40614.0,40608.0,0.061581]
["bitfinex","BTCUSD",1645132648352,0.29382668,40614.0,40608.0,0.056581]
["bitfinex","BTCUSD",1645132648548,0.29382668,40614.0,40608.0,0.05665797]
["bitfinex","BTCUSD",1645132649548,0.29382668,40614.0,40608.0,0.056581]
["bitfinex","BTCUSD",1645132649748,0.29382668,40614.0,40609.0,0.336101]
["bitfinex","BTCUSD",1645132649951,0.00143177,40625.0,40614.0,0.62497517]
["bitfinex","BTCUSD",1645132650160,0.00143177,40625.0,40615.0,0.336101]
["bitfinex","BTCUSD",1645132650349,0.24721056,40623.0,40615.0,0.336101]
["bitfinex","BTCUSD",1645132650752,0.22142994,40618.0,40615.0,0.336101]
["bitfinex","BTCUSD",1645132650951,0.22142994,40618.0,40615.0,0.459225]
["bitfinex","BTCUSD",1645132651254,0.22142994,40618.0,40615.0,0.123124]
["bitfinex","BTCUSD",1645132652099,0.26932974,40617.0,40615.0,0.123124]
["bitfinex","BTCUSD",1645132652303,0.336101,40616.0,40614.0,0.62497517]
["bitfinex","BTCUSD",1645132652606,0.336101,40615.0,40614.0,0.62497517]
["bitfinex","BTCUSD",1645132653704,1.4,40614.0,40603.0,0.123168]
["bitfinex","BTCUSD",1645132653906,0.05,40611.0,40600.0,0.34039214]
["bitfinex","BTCUSD",1645132654101,0.05,40611.0,40599.0,0.0021]
["bitfinex","BTCUSD",1645132654502,0.54682892,40605.0,40599.0,0.0021]
["bitfinex","BTCUSD",1645132654701,0.54682892,40605.0,40600.0,0.336101]
["bitfinex","BTCUSD",1645132655002,0.54283142,40605.0,40601.0,0.061593]
["bitfinex","BTCUSD",1645132655402,0.336101,40604.0,40601.0,0.061593]
["bitfinex","BTCUSD",1645132655604,0.23626884,40601.0,40599.0,0.123178]
["bitfinex","BTCUSD",1645132655860,0.54283142,40605.0,40599.0,0.123178]
["bitfinex","BTCUSD",1645132656056,0.00034813,40603.0,40599.0,0.123178]
["bitfinex","BTCUSD",1645132656255,0.54283142,40605.0,40599.0,0.123178]
["bitfinex","BTCUSD",1645132656654,0.2413515,40603.0,40599.0,0.123178]
["bitfinex","BTCUSD",1645132656955,0.54283142,40605.0,40599.0,0.123178]
["bitfinex","BTCUSD",1645132656956,0.54283142,40605.0,40600.0,0.00025582]
["bitfinex","BTCUSD",1645132657155,0.54283142,40605.0,40600.0,0.06184882]
["bitfinex","BTCUSD",1645132657557,0.54283142,40605.0,40600.0,0.05184882]
["bitfinex","BTCUSD",1645132657758,0.29005672,40605.0,40600.0,0.05184882]
["bitfinex","BTCUSD",1645132657959,0.0097,40611.0,40600.0,0.05184882]
["bitfinex","BTCUSD",1645132657960,0.0097,40611.0,40600.0,0.113182]
["bitfinex","BTCUSD",1645132658156,0.0097,40611.0,40600.0,0.05184881]
["bitfinex","BTCUSD",1645132658355,0.0097,40611.0,40601.0,0.061587]
["bitfinex","BTCUSD",1645132658560,0.0097,40611.0,40603.0,0.061588]
["bitfinex","BTCUSD",1645132658764,0.20934958,40610.0,40603.0,0.061588]
["bitfinex","BTCUSD",1645132658963,0.27219745,40607.0,40603.0,0.061588]
["bitfinex","BTCUSD",1645132659161,0.29241951,40607.0,40603.0,0.061588]
["bitfinex","BTCUSD",1645132659360,0.29241951,40607.0,40604.0,0.00025579]
["bitfinex","BTCUSD",1645132659615,0.20844263,40611.0,40604.0,0.06184279]
["bitfinex","BTCUSD",1645132659815,0.64026157,40610.0,40604.0,0.00025579]
["bitfinex","BTCUSD",1645132660217,0.30416057,40610.0,40598.0,0.001]
["bitfinex","BTCUSD",1645132660414,0.30416057,40610.0,40605.0,0.00025579]
["bitfinex","BTCUSD",1645132660618,0.336101,40609.0,40605.0,0.00025579]
["bitfinex","BTCUSD",1645132660817,0.39770507,40609.0,40605.0,0.00025579]
["bitfinex","BTCUSD",1645132661214,0.061599,40608.0,40605.0,0.00025579]
["bitfinex","BTCUSD",1645132661416,0.061599,40608.0,40598.0,0.001]
["bitfinex","BTCUSD",1645132661417,0.336101,40607.0,40598.0,0.001]
["bitfinex","BTCUSD",1645132661719,0.63885592,40599.0,40598.0,0.001]
["bitfinex","BTCUSD",1645132661918,0.30275492,40599.0,40597.0,0.00113764]
["bitfinex","BTCUSD",1645132662118,0.336101,40598.0,40597.0,0.00113764]
["bitfinex","BTCUSD",1645132662718,0.336101,40598.0,40597.0,0.00138483]
["bitfinex","BTCUSD",1645132662921,0.345701,40598.0,40597.0,0.00138483]
["bitfinex","BTCUSD",1645132663557,1.4,40597.0,40595.0,0.001]
["bitfinex","BTCUSD",1645132663756,0.336101,40596.0,40595.0,0.001]
["bitfinex","BTCUSD",1645132664156,0.0096,40598.0,40595.0,0.001]
["bitfinex","BTCUSD",1645132664157,0.07121787,40598.0,40595.0,0.001]
["bitfinex","BTCUSD",1645132664359,0.0096,40598.0,40595.0,0.001]
["bitfinex","BTCUSD",1645132664954,0.51833378,40596.0,40595.0,0.001]
["bitfinex","BTCUSD",1645132665759,0.56833378,40596.0,40595.0,0.001]
["bitfinex","BTCUSD",1645132667301,0.91058672,40596.0,40595.0,0.001]
["bitfinex","BTCUSD",1645132667700,0.51833378,40596.0,40595.0,0.001]
["bitfinex","BTCUSD",1645132667902,0.06160982,40597.0,40595.0,0.001]
["bitfinex","BTCUSD",1645132668103,0.336101,40596.0,40595.0,0.001]
["bitfinex","BTCUSD",1645132669505,0.336101,40596.0,40595.0,0.00093456]
["bitfinex","BTCUSD",1645132669706,0.386101,40596.0,40595.0,0.00093456]
["bitfinex","BTCUSD",1645132670107,0.7130585,40596.0,40595.0,0.00093456]
["bitfinex","BTCUSD",1645132670504,0.7130585,40596.0,40595.0,0.00086925]
["bitfinex","BTCUSD",1645132670705,0.3269575,40596.0,40595.0,0.00086925]
["bitfinex","BTCUSD",1645132670967,0.336101,40596.0,40595.0,0.00086925]
["bitfinex","BTCUSD",1645132671168,0.386101,40596.0,40595.0,0.00086925]
["bitfinex","BTCUSD",1645132672668,0.70479107,40596.0,40595.0,0.00086925]
["bitfinex","BTCUSD",1645132672866,0.70479107,40596.0,40595.0,0.00042395]
["bitfinex","BTCUSD",1645132674268,0.70479107,40596.0,40595.0,0.0003605]
["bitfinex","BTCUSD",1645132674701,0.38363783,40596.0,40595.0,0.0003605]
["bitfinex","BTCUSD",1645132676503,0.0096,40598.0,40595.0,0.0003605]
["bitfinex","BTCUSD",1645132676705,0.7755,40601.0,40595.0,0.0003605]
["bitfinex","BTCUSD",1645132676905,0.34123672,40606.0,40595.0,0.0003605]
["bitfinex","BTCUSD",1645132677303,0.24257335,40602.0,40596.0,0.00024949]
["bitfinex","BTCUSD",1645132677506,0.50039798,40601.0,40596.0,0.06184949]
["bitfinex","BTCUSD",1645132677703,0.00975051,40596.0,40595.0,0.0003605]
["bitfinex","BTCUSD",1645132677903,0.336241,40600.0,40595.0,0.0003605]
["bitfinex","BTCUSD",1645132678102,0.336241,40600.0,40595.0,0.00029685]
["bitfinex","BTCUSD",1645132678368,0.336241,40600.0,40595.0,0.12349185]
["bitfinex","BTCUSD",1645132678761,0.336241,40600.0,40595.0,0.12373657]
["bitfinex","BTCUSD",1645132678964,0.65769624,40600.0,40595.0,0.12373657]
["bitfinex","BTCUSD",1645132679264,0.65339237,40600.0,40595.0,0.12373657]
["bitfinex","BTCUSD",1645132679466,0.336241,40600.0,40595.0,0.12373657]
["bitfinex","BTCUSD",1645132680565,0.0005669,40604.0,40595.0,0.12373657]
["bitfinex","BTCUSD",1645132680767,0.26888014,40602.0,40595.0,0.12373657]
["bitfinex","BTCUSD",1645132680966,0.29042545,40600.0,40595.0,0.12373657]
["bitfinex","BTCUSD",1645132681168,0.336241,40599.0,40595.0,0.12373657]
["bitfinex","BTCUSD",1645132681866,0.336241,40598.0,40595.0,0.12373657]
["bitfinex","BTCUSD",1645132682101,0.33061128,40603.0,40595.0,0.12373657]
["bitfinex","BTCUSD",1645132682301,0.336241,40602.0,40595.0,0.12373657]
["bitfinex","BTCUSD",1645132682501,0.55440783,40601.0,40595.0,0.12373657]
["bitfinex","BTCUSD",1645132682707,0.55440783,40601.0,40595.0,0.12228697]
["bitfinex","BTCUSD",1645132682708,0.336241,40600.0,40595.0,0.12228697]
["bitfinex","BTCUSD",1645132682901,0.32737292,40597.0,40595.0,0.12228697]
["bitfinex","BTCUSD",1645132683103,0.336241,40596.0,40595.0,0.00024472]
["bitfinex","BTCUSD",1645132683305,6.531e-05,40595.0,40594.0,0.0014936]
["bitfinex","BTCUSD",1645132683601,0.75,40594.0,40592.0,0.0321026]
["bitfinex","BTCUSD",1645132683802,0.336241,40593.0,40592.0,0.0321026]
["bitfinex","BTCUSD",1645132684099,0.336241,40594.0,40592.0,0.0321026]
["bitfinex","BTCUSD",1645132685305,0.336241,40594.0,40592.0,0.0937076]
["bitfinex","BTCUSD",1645132685602,6.531e-05,40595.0,40592.0,0.0321026]
["bitfinex","BTCUSD",1645132686063,0.38141571,40607.0,40592.0,0.0321026]
["bitfinex","BTCUSD",1645132686265,0.28706949,40597.0,40592.0,0.0321026]
["bitfinex","BTCUSD",1645132686463,0.28706949,40597.0,40594.0,0.061599]
["bitfinex","BTCUSD",1645132686664,0.336241,40596.0,40595.0,0.123204]
["bitfinex","BTCUSD",1645132686865,0.336241,40602.0,40595.0,0.123204]
["bitfinex","BTCUSD",1645132687065,1.751993,40593.0,40592.0,0.00124827]
["bitfinex","BTCUSD",1645132687465,1.751993,40593.0,40592.0,0.12444227]
["bitfinex","BTCUSD",1645132687868,1.751993,40593.0,40592.0,0.124194]
["bitfinex","BTCUSD",1645132688069,1.751993,40593.0,40592.0,0.001]
["bitfinex","BTCUSD",1645132688668,1.751993,40593.0,40592.0,0.337241]
["bitfinex","BTCUSD",1645132688972,0.25639549,40593.0,40592.0,0.387241]
["bitfinex","BTCUSD",1645132689168,0.336241,40608.0,40606.0,0.29293086]
["bitfinex","BTCUSD",1645132689610,1.05638954,40607.0,40606.0,0.29293086]
["bitfinex","BTCUSD",1645132689806,0.06159104,40608.0,40606.0,0.29293086]
["bitfinex","BTCUSD",1645132690008,0.00035562,40609.0,40607.0,0.336241]
["bitfinex","BTCUSD",1645132690208,0.00035562,40609.0,40607.0,0.469385]
["bitfinex","BTCUSD",1645132690409,0.7374,40618.0,40607.0,0.469385]
["bitfinex","BTCUSD",1645132690613,8.0,40619.0,40610.0,0.05]
["bitfinex","BTCUSD",1645132690811,8.0,40619.0,40614.0,0.336241]
["bitfinex","BTCUSD",1645132691008,8.0,40619.0,40614.0,0.54192]
["bitfinex","BTCUSD",1645132691208,8.0,40619.0,40614.0,0.64192]
["bitfinex","BTCUSD",1645132691810,8.0,40619.0,40614.0,0.76502275]
["bitfinex","BTCUSD",1645132692008,8.0003557,40619.0,40614.0,0.76502275]
["bitfinex","BTCUSD",1645132692916,8.0003557,40619.0,40616.0,0.061548]
["bitfinex","BTCUSD",1645132692917,8.0,40619.0,40616.0,0.061548]
["bitfinex","BTCUSD",1645132693110,8.0003557,40619.0,40618.0,0.336241]
["bitfinex","BTCUSD",1645132693951,8.0,40619.0,40618.0,0.336241]
["bitfinex","BTCUSD",1645132694957,7.261534,40619.0,40618.0,0.386241]
["bitfinex","BTCUSD",1645132695155,7.261534,40619.0,40618.0,0.486241]
["bitfinex","BTCUSD",1645132695353,7.261534,40619.0,40618.0,0.435241]
["bitfinex","BTCUSD",1645132695558,6.892277,40619.0,40618.0,0.77837664]
["bitfinex","BTCUSD",1645132695953,6.892277,40619.0,40618.0,0.435241]
["bitfinex","BTCUSD",1645132696756,6.523029,40619.0,40618.0,0.485241]
["bitfinex","BTCUSD",1645132697108,6.5105417,40619.0,40618.0,0.8304421]
["bitfinex","BTCUSD",1645132697308,6.5105417,40619.0,40618.0,0.480241]
["bitfinex","BTCUSD",1645132697510,6.5105417,40619.0,40618.0,0.82748807]
["bitfinex","BTCUSD",1645132697711,6.1413007,40619.0,40618.0,0.480241]
["bitfinex","BTCUSD",1645132697909,6.1413007,40619.0,40618.0,0.430241]
["bitfinex","BTCUSD",1645132698113,6.1413007,40619.0,40618.0,0.330241]
["bitfinex","BTCUSD",1645132701080,6.1413007,40619.0,40617.0,0.246198]
["bitfinex","BTCUSD",1645132701283,6.39282822,40619.0,40617.0,0.246198]
["bitfinex","BTCUSD",1645132701481,6.39282822,40619.0,40616.0,0.123094]
["bitfinex","BTCUSD",1645132701880,6.39272822,40619.0,40616.0,0.123094]
["bitfinex","BTCUSD",1645132702083,6.38772822,40619.0,40616.0,0.123094]
["bitfinex","BTCUSD",1645132702480,6.38772822,40619.0,40617.0,0.184683]
["bitfinex","BTCUSD",1645132702683,6.38772822,40619.0,40617.0,0.061562]
["bitfinex","BTCUSD",1645132702884,6.43772822,40619.0,40614.0,0.061573]
["bitfinex","BTCUSD",1645132703083,6.43772822,40619.0,40607.0,0.01]
["bitfinex","BTCUSD",1645132703288,0.06157782,40615.0,40607.0,0.01]
["bitfinex","BTCUSD",1645132703583,0.25575436,40612.0,40607.0,0.194721]
["bitfinex","BTCUSD",1645132703981,0.25575436,40612.0,40610.0,0.061578]
["bitfinex","BTCUSD",1645132703982,0.336137,40611.0,40610.0,0.061578]
["bitfinex","BTCUSD",1645132704185,0.336137,40611.0,40607.0,0.133152]
["bitfinex","BTCUSD",1645132704384,0.336137,40610.0,40607.0,0.01]
["bitfinex","BTCUSD",1645132704609,0.25575436,40612.0,40607.0,0.01]
["bitfinex","BTCUSD",1645132704809,0.25575436,40612.0,40604.0,0.00024337]
["bitfinex","BTCUSD",1645132705010,0.25575436,40612.0,40603.0,0.00024337]
["bitfinex","BTCUSD",1645132705208,0.00035595,40611.0,40602.0,0.00024337]
["bitfinex","BTCUSD",1645132705409,0.00035595,40611.0,40607.0,0.061581]
["bitfinex","BTCUSD",1645132705611,0.25111031,40612.0,40608.0,0.061578]
["bitfinex","BTCUSD",1645132707812,0.25111031,40612.0,40607.0,0.061581]
["bitfinex","BTCUSD",1645132707813,0.21997832,40610.0,40607.0,0.061581]
["bitfinex","BTCUSD",1645132708010,0.21997832,40610.0,40606.0,0.29293086]
["bitfinex","BTCUSD",1645132708011,0.336137,40609.0,40606.0,0.29293086]
["bitfinex","BTCUSD",1645132708212,0.65513961,40609.0,40606.0,0.29293086]
["bitfinex","BTCUSD",1645132708467,0.336137,40607.0,40606.0,0.29293086]
["bitfinex","BTCUSD",1645132708662,0.93228255,40607.0,40606.0,0.29293086]
["bitfinex","BTCUSD",1645132708961,0.53540094,40601.0,40599.0,0.00024337]
["bitfinex","BTCUSD",1645132709160,0.336037,40599.0,40597.0,0.00024337]
["bitfinex","BTCUSD",1645132709364,1.743853,40598.0,40590.0,0.00223425]
["bitfinex","BTCUSD",1645132709568,1.743853,40598.0,40585.0,0.001]
["bitfinex","BTCUSD",1645132709569,0.336247,40595.0,40585.0,0.001]
["bitfinex","BTCUSD",1645132709762,0.05,40592.0,40585.0,0.001]
["bitfinex","BTCUSD",1645132709960,0.27142744,40590.0,40585.0,0.001]
["bitfinex","BTCUSD",1645132710162,0.39787734,40589.0,40585.0,0.001]
["bitfinex","BTCUSD",1645132710361,0.44787734,40589.0,40585.0,0.001]
["bitfinex","BTCUSD",1645132710562,0.43787734,40589.0,40585.0,0.001]
["bitfinex","BTCUSD",1645132710967,0.38787734,40589.0,40585.0,0.001]
["bitfinex","BTCUSD",1645132711162,0.38787734,40589.0,40585.0,0.00106657]
["bitfinex","BTCUSD",1645132711163,0.336247,40589.0,40585.0,0.00106657]
["bitfinex","BTCUSD",1645132711367,0.7301,40589.0,40585.0,0.00106657]
["bitfinex","BTCUSD",1645132711664,0.486247,40589.0,40585.0,0.00106657]
["bitfinex","BTCUSD",1645132711861,0.05,40588.0,40585.0,0.00106657]
["bitfinex","BTCUSD",1645132712114,0.57934901,40587.0,40585.0,0.001]
["bitfinex","BTCUSD",1645132712316,0.77934901,40587.0,40585.0,0.00106657]
["bitfinex","BTCUSD",1645132712515,0.336247,40585.0,40580.0,0.001]
["bitfinex","BTCUSD",1645132712714,0.49788251,40585.0,40580.0,0.001]
["bitfinex","BTCUSD",1645132713119,0.05,40581.0,40573.0,0.002]
["bitfinex","BTCUSD",1645132713315,0.336247,40580.0,40573.0,0.002]
["bitfinex","BTCUSD",1645132713517,0.336247,40578.0,40573.0,0.002]
["bitfinex","BTCUSD",1645132713715,0.76087434,40578.0,40573.0,0.001]
["bitfinex","BTCUSD",1645132713917,0.386247,40575.0,40565.0,0.001]
["bitfinex","BTCUSD",1645132714119,0.34710326,40574.0,40565.0,0.001]
["bitfinex","BTCUSD",1645132714315,0.53129562,40573.0,40565.0,0.001]
["bitfinex","BTCUSD",1645132714515,0.58129562,40573.0,40565.0,0.001]
["bitfinex","BTCUSD",1645132714815,0.336247,40571.0,40567.0,6.459e-05]
["bitfinex","BTCUSD",1645132715013,0.386247,40571.0,40567.0,6.459e-05]
["bitfinex","BTCUSD",1645132715215,1.34,40570.0,40567.0,6.459e-05]
["bitfinex","BTCUSD",1645132715418,1.4,40568.0,40561.0,0.00125841]
["bitfinex","BTCUSD",1645132715616,0.459596,40567.0,40561.0,0.00125841]
["bitfinex","BTCUSD",1645132715871,0.05,40566.0,40551.0,0.422]
["bitfinex","BTCUSD",1645132716070,0.06167736,40564.0,40551.0,0.422]
["bitfinex","BTCUSD",1645132716266,0.336247,40565.0,40551.0,0.002]
["bitfinex","BTCUSD",1645132716267,0.93965972,40563.0,40551.0,0.002]
["bitfinex","BTCUSD",1645132716467,0.93965972,40563.0,40546.0,0.42]
["bitfinex","BTCUSD",1645132716468,0.22192694,40562.0,40546.0,0.42]
["bitfinex","BTCUSD",1645132716666,0.336247,40561.0,40546.0,0.42]
["bitfinex","BTCUSD",1645132716871,0.25807746,40553.0,40546.0,0.42]
["bitfinex","BTCUSD",1645132717068,0.336437,40552.0,40546.0,0.42]
["bitfinex","BTCUSD",1645132717268,0.27334791,40551.0,40546.0,0.42]
["bitfinex","BTCUSD",1645132717469,0.12335419,40561.0,40546.0,0.42]
["bitfinex","BTCUSD",1645132717668,0.0094,40566.0,40551.0,0.336443]
["bitfinex","BTCUSD",1645132717669,0.05,40560.0,40551.0,0.336443]
["bitfinex","BTCUSD",1645132717866,0.05,40561.0,40552.0,0.336443]
["bitfinex","BTCUSD",1645132718065,0.27192694,40562.0,40552.0,0.06165]
["bitfinex","BTCUSD",1645132718264,0.35429519,40561.0,40553.0,0.00024559]
["bitfinex","BTCUSD",1645132718465,0.49787402,40562.0,40553.0,0.00024559]
["bitfinex","BTCUSD",1645132718669,0.33513,40561.0,40553.0,0.00024559]
["bitfinex","BTCUSD",1645132719265,0.27278824,40562.0,40550.0,0.0011]
["bitfinex","BTCUSD",1645132719465,0.19945099,40555.0,40550.0,0.0011]
["bitfinex","BTCUSD",1645132719732,0.24945099,40555.0,40550.0,0.0011]
["bitfinex","BTCUSD",1645132720028,1.3,40553.0,40539.0,0.34508245]
["bitfinex","BTCUSD",1645132720230,1.35,40553.0,40537.0,0.001]
["bitfinex","BTCUSD",1645132720427,0.31461107,40542.0,40537.0,0.001]
["bitfinex","BTCUSD",1645132720729,1.49753543,40553.0,40537.0,0.001]
["bitfinex","BTCUSD",1645132720928,0.20285915,40539.0,40537.0,0.001]
["bitfinex","BTCUSD",1645132721127,0.20862834,40540.0,40539.0,0.03744333]
["bitfinex","BTCUSD",1645132723562,0.06168089,40551.0,40539.0,0.03744333]
["bitfinex","BTCUSD",1645132723762,0.05,40551.0,40539.0,0.03744333]
["bitfinex","BTCUSD",1645132724063,0.05,40546.0,40539.0,0.03744333]
["bitfinex","BTCUSD",1645132724262,0.05,40553.0,40543.0,0.00024319]
["bitfinex","BTCUSD",1645132724462,0.05,40549.0,40543.0,0.00024319]
["bitfinex","BTCUSD",1645132724760,0.06169283,40548.0,40543.0,0.00024319]
["bitfinex","BTCUSD",1645132725161,0.11169283,40548.0,40543.0,0.00024319]
["bitfinex","BTCUSD",1645132725361,0.20734042,40547.0,40540.0,0.00024137]
["bitfinex","BTCUSD",1645132725566,0.1,40553.0,40539.0,0.03744333]
["bitfinex","BTCUSD",1645132725567,0.34872946,40552.0,40543.0,0.00024319]
["bitfinex","BTCUSD",1645132725761,0.0003551,40555.0,40543.0,0.00024319]
["bitfinex","BTCUSD",1645132725762,0.34872946,40553.0,40543.0,0.00024319]
["bitfinex","BTCUSD",1645132726160,0.0096,40554.0,40543.0,0.00024319]
["bitfinex","BTCUSD",1645132726161,0.1946396,40554.0,40543.0,0.00024319]
["bitfinex","BTCUSD",1645132726360,0.19748811,40547.0,40543.0,0.00024319]
["bitfinex","BTCUSD",1645132726566,0.26497557,40545.0,40540.0,0.00024137]
["bitfinex","BTCUSD",1645132726766,0.25997557,40545.0,40539.0,0.0376847]
["bitfinex","BTCUSD",1645132727109,0.30926355,40545.0,40539.0,0.0376847]
["bitfinex","BTCUSD",1645132727410,0.35926355,40545.0,40539.0,0.0376847]
["bitfinex","BTCUSD",1645132727607,0.33820625,40544.0,40539.0,0.0376847]
["bitfinex","BTCUSD",1645132727807,0.34280127,40543.0,40539.0,0.0376847]
["bitfinex","BTCUSD",1645132728009,0.34280127,40543.0,40540.0,0.00024321]
["bitfinex","BTCUSD",1645132728207,0.34280127,40543.0,40540.0,0.00048458]
["bitfinex","BTCUSD",1645132728208,0.44280127,40543.0,40540.0,0.00048458]
["bitfinex","BTCUSD",1645132728408,0.44280127,40543.0,40540.0,0.00024321]
["bitfinex","BTCUSD",1645132728610,0.1,40543.0,40540.0,0.00024321]
["bitfinex","BTCUSD",1645132728806,0.33776021,40542.0,40540.0,0.00024321]
["bitfinex","BTCUSD",1645132729008,0.33776021,40542.0,40540.0,0.00024137]
["bitfinex","BTCUSD",1645132729212,0.33776021,40542.0,40539.0,0.03792791]
["bitfinex","BTCUSD",1645132729213,0.05,40541.0,40539.0,0.03792791]
["bitfinex","BTCUSD",1645132729909,0.21480734,40540.0,40539.0,0.03792791]
["bitfinex","BTCUSD",1645132730111,0.17712705,40544.0,40539.0,0.3740937]
["bitfinex","BTCUSD",1645132730310,0.17712705,40544.0,40540.0,0.336409]
["bitfinex","BTCUSD",1645132730311,0.009,40544.0,40540.0,0.336409]
["bitfinex","BTCUSD",1645132730513,0.00035506,40555.0,40541.0,0.0091]
["bitfinex","BTCUSD",1645132730709,0.00035506,40555.0,40541.0,0.00934137]
["bitfinex","BTCUSD",1645132730969,0.00035506,40555.0,40540.0,0.00024137]
["bitfinex","BTCUSD",1645132731266,0.0098,40559.0,40539.0,0.03744333]
["bitfinex","BTCUSD",1645132731267,0.23866322,40549.0,40539.0,0.0376847]
["bitfinex","BTCUSD",1645132731467,0.23866322,40549.0,40545.0,0.00024318]
["bitfinex","BTCUSD",1645132731668,0.0616869,40547.0,40545.0,0.00024318]
["bitfinex","BTCUSD",1645132732067,0.22530293,40549.0,40545.0,0.00024318]
["bitfinex","BTCUSD",1645132732266,0.32530293,40549.0,40545.0,0.00024318]
["bitfinex","BTCUSD",1645132732468,0.0092,40548.0,40540.0,0.00024137]
["bitfinex","BTCUSD",1645132732672,0.06168581,40547.0,40545.0,0.00024318]
["bitfinex","BTCUSD",1645132733269,0.0092,40548.0,40545.0,0.00024318]
["bitfinex","BTCUSD",1645132733769,0.0092,40548.0,40543.0,0.00024137]
["bitfinex","BTCUSD",1645132733968,0.0092,40548.0,40544.0,0.00024318]
["bitfinex","BTCUSD",1645132734606,0.07088418,40548.0,40544.0,0.00024318]
["bitfinex","BTCUSD",1645132735007,0.07088418,40548.0,40540.0,0.00024137]
["bitfinex","BTCUSD",1645132735308,0.07088418,40548.0,40544.0,0.00024319]
["bitfinex","BTCUSD",1645132735309,0.07188418,40548.0,40544.0,0.00024319]
["bitfinex","BTCUSD",1645132735510,0.0102,40548.0,40544.0,0.00024319]
["bitfinex","BTCUSD",1645132735706,0.06168346,40547.0,40544.0,0.00024319]
["bitfinex","BTCUSD",1645132736107,0.06168346,40547.0,40540.0,0.00024137]
["bitfinex","BTCUSD",1645132736307,0.06168346,40547.0,40543.0,0.00024319]
["bitfinex","BTCUSD",1645132737108,0.0616955,40546.0,40543.0,0.00024319]
["bitfinex","BTCUSD",1645132737308,0.05,40544.0,40540.0,0.00024137]
["bitfinex","BTCUSD",1645132737510,0.001,40547.0,40543.0,0.00024319]
["bitfinex","BTCUSD",1645132738376,0.001,40547.0,40545.0,0.2267903]
["bitfinex","BTCUSD",1645132738772,0.001,40547.0,40544.0,0.00024137]
["bitfinex","BTCUSD",1645132738974,0.001,40547.0,40543.0,0.00024319]
["bitfinex","BTCUSD",1645132739172,0.12337642,40549.0,40543.0,0.00024319]
["bitfinex","BTCUSD",1645132739372,0.17337642,40549.0,40543.0,0.00024319]
["bitfinex","BTCUSD",1645132739576,0.25411894,40547.0,40543.0,0.00024319]
["bitfinex","BTCUSD",1645132739872,0.25411894,40547.0,40540.0,0.00024137]
["bitfinex","BTCUSD",1645132739873,0.19709335,40546.0,40540.0,0.00024137]
["bitfinex","BTCUSD",1645132740075,0.05,40546.0,40539.0,0.0376847]
["bitfinex","BTCUSD",1645132740271,0.05,40547.0,40539.0,0.0376847]
["bitfinex","BTCUSD",1645132740472,0.001,40552.0,40539.0,0.0376847]
["bitfinex","BTCUSD",1645132740872,0.06168262,40547.0,40539.0,0.0376847]
["bitfinex","BTCUSD",1645132741476,0.01005528,40555.0,40539.0,0.0376847]
["bitfinex","BTCUSD",1645132741973,0.25694676,40549.0,40539.0,0.0376847]
["bitfinex","BTCUSD",1645132742217,0.01005528,40555.0,40539.0,0.0376847]
["bitfinex","BTCUSD",1645132742218,0.0098,40555.0,40539.0,0.0376847]
["bitfinex","BTCUSD",1645132742409,0.12336008,40551.0,40545.0,0.00024075]
["bitfinex","BTCUSD",1645132742611,0.12336008,40551.0,40545.0,0.00048212]
["bitfinex","BTCUSD",1645132742808,0.05,40550.0,40545.0,0.00048212]
["bitfinex","BTCUSD",1645132743008,0.21286326,40549.0,40545.0,0.00024075]
["bitfinex","BTCUSD",1645132743211,0.05,40550.0,40545.0,0.00024075]
["bitfinex","BTCUSD",1645132743412,0.05,40550.0,40540.0,0.00024137]
["bitfinex","BTCUSD",1645132743614,0.1964751,40547.0,40545.0,0.00024075]
["bitfinex","BTCUSD",1645132743811,0.17337088,40547.0,40545.0,0.00024075]
["bitfinex","BTCUSD",1645132744412,0.4268177,40547.0,40545.0,0.00024075]
["bitfinex","BTCUSD",1645132744614,0.4268177,40547.0,40540.0,0.00024137]
["bitfinex","BTCUSD",1645132744816,0.66012708,40547.0,40544.0,0.00024075]
["bitfinex","BTCUSD",1645132745017,0.17337088,40547.0,40544.0,0.00024075]
["bitfinex","BTCUSD",1645132745215,0.05,40547.0,40544.0,0.00024075]
["bitfinex","BTCUSD",1645132745415,0.001,40547.0,40544.0,0.00024075]
["bitfinex","BTCUSD",1645132745869,0.27796278,40546.0,40543.0,0.00024076]
["bitfinex","BTCUSD",1645132746263,0.37796278,40546.0,40543.0,0.00024076]
["bitfinex","BTCUSD",1645132746465,0.38776278,40546.0,40543.0,0.00024076]
["bitfinex","BTCUSD",1645132746664,0.38776278,40546.0,40540.0,0.00024137]
["bitfinex","BTCUSD",1645132746665,0.24510987,40541.0,40540.0,0.00024137]
["bitfinex","BTCUSD",1645132746963,0.24510987,40541.0,40539.0,0.0376847]
["bitfinex","BTCUSD",1645132746964,0.40610747,40541.0,40539.0,0.0376847]
["bitfinex","BTCUSD",1645132747264,0.11169837,40541.0,40539.0,0.0376847]
["bitfinex","BTCUSD",1645132747469,0.29061989,40545.0,40539.0,0.0376847]
["bitfinex","BTCUSD",1645132747664,0.0108,40546.0,40539.0,0.0376847]
["bitfinex","BTCUSD",1645132748262,0.001,40546.0,40539.0,0.0376847]
["bitfinex","BTCUSD",1645132748663,0.06167875,40547.0,40539.0,0.0376847]
["bitfinex","BTCUSD",1645132749061,0.05686175,40547.0,40539.0,0.0376847]
["bitfinex","BTCUSD",1645132749466,0.33776671,40544.0,40539.0,0.0376847]
["bitfinex","BTCUSD",1645132749718,0.06168578,40543.0,40539.0,0.0376847]
["bitfinex","BTCUSD",1645132749916,0.05668578,40543.0,40539.0,0.0376847]
["bitfinex","BTCUSD",1645132750121,0.05668578,40543.0,40539.0,0.0121847]
["bitfinex","BTCUSD",1645132750816,0.05668578,40543.0,40539.0,0.01242127]
["bitfinex","BTCUSD",1645132751219,1.4,40540.0,40533.0,0.00094643]
["bitfinex","BTCUSD",1645132751424,1.4,40540.0,40524.0,0.001]
["bitfinex","BTCUSD",1645132751425,1.75894116,40539.0,40528.0,0.84]
["bitfinex","BTCUSD",1645132751624,1.75894116,40539.0,40528.0,0.42]
["bitfinex","BTCUSD",1645132751625,0.21435875,40538.0,40528.0,0.42]
["bitfinex","BTCUSD",1645132751822,0.21424513,40536.0,40528.0,0.42]
["bitfinex","BTCUSD",1645132752023,0.34724452,40535.0,40528.0,0.42]
["bitfinex","BTCUSD",1645132752321,0.61904869,40534.0,40528.0,0.2322]
["bitfinex","BTCUSD",1645132752520,0.06171827,40533.0,40528.0,0.2322]
["bitfinex","BTCUSD",1645132752722,0.06171827,40533.0,40524.0,0.001]
["bitfinex","BTCUSD",1645132752723,0.06172,40530.0,40524.0,0.001]
["bitfinex","BTCUSD",1645132752922,0.05,40525.0,40524.0,0.001]
["bitfinex","BTCUSD",1645132753122,0.39724452,40525.0,40524.0,0.001]
["bitfinex","BTCUSD",1645132753379,0.1,40525.0,40524.0,0.001]
["bitfinex","BTCUSD",1645132753569,0.49724452,40525.0,40511.0,0.001]
["bitfinex","BTCUSD",1645132753769,0.061733,40518.0,40511.0,0.001]
["bitfinex","BTCUSD",1645132753972,0.49724452,40525.0,40511.0,0.001]
["bitfinex","BTCUSD",1645132753973,0.05,40524.0,40511.0,0.001]
["bitfinex","BTCUSD",1645132754170,0.05,40522.0,40511.0,0.001]
["bitfinex","BTCUSD",1645132754371,0.2469169,40522.0,40511.0,0.001]
["bitfinex","BTCUSD",1645132754770,0.21557001,40515.0,40511.0,0.001]
["bitfinex","BTCUSD",1645132754972,0.33512557,40514.0,40511.0,0.001]
["bitfinex","BTCUSD",1645132755171,0.51788389,40514.0,40511.0,0.001]
["bitfinex","BTCUSD",1645132755376,0.51788389,40514.0,40503.0,0.002]
["bitfinex","BTCUSD",1645132755377,1.45,40513.0,40503.0,0.002]
["bitfinex","BTCUSD",1645132755575,0.24701135,40511.0,40503.0,0.002]
["bitfinex","BTCUSD",1645132755772,0.39724452,40510.0,40504.0,0.00093525]
["bitfinex","BTCUSD",1645132755970,0.061763,40509.0,40504.0,0.00093525]
["bitfinex","BTCUSD",1645132756169,0.061763,40509.0,40503.0,0.002]
["bitfinex","BTCUSD",1645132756170,1.57567545,40509.0,40503.0,0.002]
["bitfinex","BTCUSD",1645132756374,0.15,40501.0,40486.0,0.001]
["bitfinex","BTCUSD",1645132756573,0.15,40501.0,40476.0,0.21128619]
["bitfinex","BTCUSD",1645132756574,0.05,40495.0,40476.0,0.21128619]
["bitfinex","BTCUSD",1645132756775,0.05,40493.0,40470.0,0.422]
["bitfinex","BTCUSD",1645132756973,0.05,40493.0,40470.0,0.002]
["bitfinex","BTCUSD",1645132756974,0.061793,40490.0,40470.0,0.002]
["bitfinex","BTCUSD",1645132757221,0.06179579,40473.0,40470.0,0.002]
["bitfinex","BTCUSD",1645132757421,0.11179579,40473.0,40470.0,0.002]
["bitfinex","BTCUSD",1645132757622,0.11179579,40473.0,40470.0,0.0009]
["bitfinex","BTCUSD",1645132757819,0.05,40472.0,40470.0,0.0009]
["bitfinex","BTCUSD",1645132758024,0.06179579,40473.0,40470.0,0.0009]
["bitfinex","BTCUSD",1645132758222,0.17359158,40475.0,40470.0,0.0009]
["bitfinex","BTCUSD",1645132758223,0.05,40474.0,40470.0,0.0009]
["bitfinex","BTCUSD",1645132758425,0.31925538,40473.0,40470.0,0.0009]
["bitfinex","BTCUSD",1645132758625,0.6758999,40473.0,40465.0,0.00018976]
["bitfinex","BTCUSD",1645132758823,0.94950569,40473.0,40465.0,0.00018976]
["bitfinex","BTCUSD",1645132759024,0.88769569,40473.0,40465.0,0.00018976]
["bitfinex","BTCUSD",1645132759226,0.05,40472.0,40465.0,0.00018976]
["bitfinex","BTCUSD",1645132759423,0.05,40471.0,40465.0,0.00018976]
["bitfinex","BTCUSD",1645132759623,0.05,40472.0,40465.0,0.00018976]
["bitfinex","BTCUSD",1645132759825,0.06179223,40476.0,40465.0,0.00018976]
["bitfinex","BTCUSD",1645132760025,0.44724452,40479.0,40465.0,0.00018976]
["bitfinex","BTCUSD",1645132760026,0.0097,40478.0,40465.0,0.00018976]
["bitfinex","BTCUSD",1645132760426,0.0097,40478.0,40477.0,0.20730235]
["bitfinex","BTCUSD",1645132760630,0.27942381,40483.0,40468.0,0.00022876]
["bitfinex","BTCUSD",1645132760893,0.06178819,40479.0,40468.0,0.00022876]
["bitfinex","BTCUSD",1645132761089,1.4,40477.0,40462.0,0.00076552]
["bitfinex","BTCUSD",1645132761288,1.4,40477.0,40462.0,0.00114504]
["bitfinex","BTCUSD",1645132761491,0.06178819,40479.0,40462.0,0.00037952]
["bitfinex","BTCUSD",1645132761690,0.34724452,40478.0,40466.0,0.25569079]
["bitfinex","BTCUSD",1645132761888,0.05,40477.0,40466.0,0.25569079]
["bitfinex","BTCUSD",1645132762088,0.0592,40482.0,40466.0,0.25569079]
["bitfinex","BTCUSD",1645132762292,0.05,40481.0,40470.0,0.05]
["bitfinex","BTCUSD",1645132762493,0.0092,40482.0,40470.0,0.05]
["bitfinex","BTCUSD",1645132762689,0.00688929,40482.0,40481.0,0.46909386]
["bitfinex","BTCUSD",1645132762892,0.001,40483.0,40481.0,0.46909386]
["bitfinex","BTCUSD",1645132763298,0.001,40483.0,40481.0,0.22793505]
["bitfinex","BTCUSD",1645132763492,0.001,40483.0,40474.0,0.0813]
["bitfinex","BTCUSD",1645132763493,0.001,40483.0,40474.0,0.05]
["bitfinex","BTCUSD",1645132763691,0.001,40483.0,40472.0,0.0062]
["bitfinex","BTCUSD",1645132764092,0.00028721,40481.0,40472.0,0.0062]
["bitfinex","BTCUSD",1645132764289,0.00028721,40481.0,40465.0,0.00037952]
["bitfinex","BTCUSD",1645132764492,0.1974126,40478.0,40468.0,0.20260432]
["bitfinex","BTCUSD",1645132764727,0.1974126,40478.0,40465.0,0.00037952]
["bitfinex","BTCUSD",1645132764728,0.05,40475.0,40465.0,0.00037952]
["bitfinex","BTCUSD",1645132765132,0.3558519,40474.0,40465.0,0.00037952]
["bitfinex","BTCUSD",1645132765332,0.5058519,40474.0,40465.0,0.00037952]
["bitfinex","BTCUSD",1645132765631,0.20179833,40470.0,40465.0,0.00037952]
["bitfinex","BTCUSD",1645132765834,0.5558519,40474.0,40465.0,0.00037952]
["bitfinex","BTCUSD",1645132765835,0.4558519,40474.0,40465.0,0.00037952]
["bitfinex","BTCUSD",1645132766030,0.05,40470.0,40465.0,0.00037952]
["bitfinex","BTCUSD",1645132766230,0.05,40474.0,40465.0,0.00037952]
["bitfinex","BTCUSD",1645132766929,0.21635297,40476.0,40467.0,0.20542022]
["bitfinex","BTCUSD",1645132767129,0.31635297,40476.0,40465.0,0.00037952]
["bitfinex","BTCUSD",1645132767330,0.06180212,40472.0,40465.0,0.00037952]
["bitfinex","BTCUSD",1645132767530,0.343913,40471.0,40465.0,0.00037952]
["bitfinex","BTCUSD",1645132767729,0.06180212,40472.0,40465.0,0.00037952]
["bitfinex","BTCUSD",1645132767931,0.39811912,40472.0,40465.0,0.00037952]
["bitfinex","BTCUSD",1645132768372,0.061813,40471.0,40465.0,0.00037952]
["bitfinex","BTCUSD",1645132768766,0.06210062,40471.0,40465.0,0.00037952]
["bitfinex","BTCUSD",1645132769164,0.30661779,40467.0,40465.0,0.00037952]
["bitfinex","BTCUSD",1645132769370,1.4,40465.0,40455.0,0.00075904]
["bitfinex","BTCUSD",1645132769570,0.061833,40460.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645132769869,0.00101156,40461.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645132769870,0.05403446,40459.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645132770066,0.05403446,40459.0,40458.0,0.00021874]
["bitfinex","BTCUSD",1645132770269,0.00403446,40459.0,40458.0,0.00021874]
["bitfinex","BTCUSD",1645132771069,0.00403446,40459.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645132771274,0.00403446,40459.0,40456.0,6.603e-05]
["bitfinex","BTCUSD",1645132771471,0.00101156,40461.0,40456.0,0.05006603]
["bitfinex","BTCUSD",1645132771671,0.00101156,40461.0,40456.0,6.603e-05]
["bitfinex","BTCUSD",1645132772317,0.06226343,40461.0,40451.0,0.45059456]
["bitfinex","BTCUSD",1645132772519,0.06226343,40461.0,40456.0,0.00021875]
["bitfinex","BTCUSD",1645132772919,0.00101156,40461.0,40456.0,0.00021875]
["bitfinex","BTCUSD",1645132773522,0.00101156,40461.0,40453.0,0.0097]
["bitfinex","BTCUSD",1645132773722,0.00101156,40461.0,40456.0,0.05021875]
["bitfinex","BTCUSD",1645132773920,0.00101156,40461.0,40456.0,0.00021875]
["bitfinex","BTCUSD",1645132774421,0.001,40459.0,40456.0,0.00021875]
["bitfinex","BTCUSD",1645132774618,0.001,40459.0,40453.0,0.0097]
["bitfinex","BTCUSD",1645132774819,0.001,40459.0,40456.0,0.00021875]
["bitfinex","BTCUSD",1645132775221,0.051,40459.0,40456.0,0.00021875]
["bitfinex","BTCUSD",1645132775420,0.001,40459.0,40456.0,0.00021875]
["bitfinex","BTCUSD",1645132775620,0.0098,40460.0,40456.0,0.00021875]
["bitfinex","BTCUSD",1645132775864,0.0098,40460.0,40454.0,0.22155376]
["bitfinex","BTCUSD",1645132776071,0.28750715,40459.0,40455.0,0.00021875]
["bitfinex","BTCUSD",1645132776365,0.00101156,40461.0,40455.0,0.00021875]
["bitfinex","BTCUSD",1645132776765,0.0618223,40458.0,40455.0,0.00021875]
["bitfinex","BTCUSD",1645132777075,0.0618223,40458.0,40454.0,0.22155376]
["bitfinex","BTCUSD",1645132777076,0.00101156,40461.0,40454.0,0.22155376]
["bitfinex","BTCUSD",1645132777268,0.00101156,40461.0,40456.0,0.00021875]
["bitfinex","BTCUSD",1645132777866,0.00101156,40461.0,40460.0,0.23232147]
["bitfinex","BTCUSD",1645132779269,0.00101156,40461.0,40455.0,0.0094]
["bitfinex","BTCUSD",1645132779270,0.32854011,40458.0,40456.0,0.25116102]
["bitfinex","BTCUSD",1645132779920,0.00101156,40461.0,40456.0,0.25116102]
["bitfinex","BTCUSD",1645132779921,0.00101156,40461.0,40457.0,1.4]
["bitfinex","BTCUSD",1645132780125,0.00101156,40461.0,40459.0,0.05]
["bitfinex","BTCUSD",1645132780421,0.00101156,40461.0,40457.0,1.48567]
["bitfinex","BTCUSD",1645132780621,0.00101156,40461.0,40459.0,0.05]
["bitfinex","BTCUSD",1645132781423,0.35537652,40477.0,40460.0,1.29]
["bitfinex","BTCUSD",1645132781628,0.05,40485.0,40475.0,0.05]
["bitfinex","BTCUSD",1645132781830,0.7915,40496.0,40476.0,0.336409]
["bitfinex","BTCUSD",1645132782021,0.7915,40496.0,40475.0,0.14258]
["bitfinex","BTCUSD",1645132782022,0.7915,40496.0,40477.0,0.35537652]
["bitfinex","BTCUSD",1645132782222,0.7915,40496.0,40487.0,0.19438818]
["bitfinex","BTCUSD",1645132782424,0.30885068,40492.0,40489.0,0.19391315]
["bitfinex","BTCUSD",1645132782623,0.30885068,40492.0,40477.0,0.123517]
["bitfinex","BTCUSD",1645132782825,0.30885068,40492.0,40476.0,0.35537652]
["bitfinex","BTCUSD",1645132783124,0.30885068,40492.0,40476.0,0.061767]
["bitfinex","BTCUSD",1645132783569,0.30885068,40492.0,40472.0,0.0591]
["bitfinex","BTCUSD",1645132783570,0.33012911,40480.0,40472.0,0.0091]
["bitfinex","BTCUSD",1645132783775,0.15123415,40491.0,40472.0,0.0091]
["bitfinex","BTCUSD",1645132783974,0.849283,40496.0,40472.0,0.36447652]
["bitfinex","BTCUSD",1645132783975,0.27440872,40496.0,40472.0,0.36447652]
["bitfinex","BTCUSD",1645132784168,0.061789,40488.0,40472.0,0.36447652]
["bitfinex","BTCUSD",1645132784369,0.16840991,40495.0,40476.0,0.24915921]
["bitfinex","BTCUSD",1645132784370,0.28805505,40492.0,40476.0,0.24915921]
["bitfinex","BTCUSD",1645132784568,0.21203431,40487.0,40478.0,0.25461118]
["bitfinex","BTCUSD",1645132784870,0.32190452,40482.0,40478.0,0.25461118]
["bitfinex","BTCUSD",1645132785168,0.32190452,40482.0,40472.0,0.0091]
["bitfinex","BTCUSD",1645132785570,0.37190452,40482.0,40472.0,0.0041]
["bitfinex","BTCUSD",1645132785769,0.00035379,40479.0,40472.0,0.0041]
["bitfinex","BTCUSD",1645132785968,0.00035379,40479.0,40477.0,0.22907981]
["bitfinex","BTCUSD",1645132786370,0.00035379,40479.0,40468.0,0.47892952]
["bitfinex","BTCUSD",1645132786568,0.00035379,40479.0,40470.0,0.0001]
["bitfinex","BTCUSD",1645132786768,0.37190452,40482.0,40473.0,0.19176849]
["bitfinex","BTCUSD",1645132786970,0.00033898,40476.0,40473.0,0.19176849]
["bitfinex","BTCUSD",1645132787423,0.00033898,40476.0,40473.0,0.43512897]
["bitfinex","BTCUSD",1645132787922,0.25732567,40480.0,40470.0,0.0001]
["bitfinex","BTCUSD",1645132788123,0.30732567,40480.0,40470.0,0.0001]
["bitfinex","BTCUSD",1645132788322,0.00033898,40477.0,40470.0,0.0001]
["bitfinex","BTCUSD",1645132788926,0.00033898,40477.0,40472.0,0.24035872]
["bitfinex","BTCUSD",1645132789123,0.30732567,40480.0,40472.0,0.24035872]
["bitfinex","BTCUSD",1645132789124,0.05,40480.0,40472.0,0.24035872]
["bitfinex","BTCUSD",1645132789324,0.00033898,40476.0,40472.0,0.24035872]
["bitfinex","BTCUSD",1645132790325,0.2603344,40481.0,40472.0,0.24035872]
["bitfinex","BTCUSD",1645132790524,0.00033898,40476.0,40472.0,0.24035872]
["bitfinex","BTCUSD",1645132790977,0.00033898,40476.0,40470.0,0.0001]
["bitfinex","BTCUSD",1645132791178,0.25769069,40481.0,40470.0,0.0001]
["bitfinex","BTCUSD",1645132791580,0.25698913,40481.0,40470.0,0.0001]
["bitfinex","BTCUSD",1645132791777,0.31877034,40481.0,40470.0,0.0001]
["bitfinex","BTCUSD",1645132791976,0.31877034,40481.0,40471.0,0.46929154]
["bitfinex","BTCUSD",1645132792177,0.06278121,40481.0,40471.0,0.46929154]
["bitfinex","BTCUSD",1645132792575,0.06178121,40481.0,40471.0,0.46929154]
["bitfinex","BTCUSD",1645132792777,0.06178121,40481.0,40471.0,0.23865373]
["bitfinex","BTCUSD",1645132793177,0.22095463,40480.0,40471.0,0.23865373]
["bitfinex","BTCUSD",1645132793376,0.24941112,40476.0,40471.0,0.23865373]
["bitfinex","BTCUSD",1645132793578,0.24941112,40476.0,40471.0,0.30043473]
["bitfinex","BTCUSD",1645132793980,0.24941112,40476.0,40471.0,0.23865373]
["bitfinex","BTCUSD",1645132794377,0.00028795,40478.0,40471.0,0.23865373]
["bitfinex","BTCUSD",1645132794631,0.00028795,40478.0,40471.0,0.30043473]
["bitfinex","BTCUSD",1645132795222,0.06278048,40481.0,40471.0,0.30043473]
["bitfinex","BTCUSD",1645132795423,0.00035378,40478.0,40472.0,0.21517494]
["bitfinex","BTCUSD",1645132795626,0.00035378,40478.0,40471.0,0.36221373]
["bitfinex","BTCUSD",1645132796028,0.00035378,40478.0,40471.0,0.23865373]
["bitfinex","BTCUSD",1645132796226,0.32717959,40479.0,40471.0,0.23865373]
["bitfinex","BTCUSD",1645132796629,0.0002877,40478.0,40471.0,0.23865373]
["bitfinex","BTCUSD",1645132796831,0.0002877,40478.0,40471.0,0.21505373]
["bitfinex","BTCUSD",1645132797028,0.26704126,40473.0,40471.0,0.21505373]
["bitfinex","BTCUSD",1645132798231,0.00028768,40478.0,40471.0,0.21505373]
["bitfinex","BTCUSD",1645132798465,0.06178827,40476.0,40471.0,0.21505373]
["bitfinex","BTCUSD",1645132798665,0.22718331,40479.0,40471.0,0.21505373]
["bitfinex","BTCUSD",1645132798865,0.0012877,40478.0,40471.0,0.21605373]
["bitfinex","BTCUSD",1645132799066,0.0012877,40478.0,40471.0,0.63605373]
["bitfinex","BTCUSD",1645132799269,0.25851822,40474.0,40471.0,0.63605373]
["bitfinex","BTCUSD",1645132799570,0.0012877,40478.0,40471.0,0.63605373]
["bitfinex","BTCUSD",1645132799767,0.0012877,40478.0,40471.0,0.421]
["bitfinex","BTCUSD",1645132799768,0.06178827,40476.0,40471.0,0.421]
["bitfinex","BTCUSD",1645132800168,0.06178827,40476.0,40471.0,0.42]
["bitfinex","BTCUSD",1645132800568,0.12359227,40476.0,40471.0,0.42]
["bitfinex","BTCUSD",1645132800870,0.11363652,40474.0,40470.0,0.0001]
["bitfinex","BTCUSD",1645132801069,0.1754276,40474.0,40470.0,0.0001]
["bitfinex","BTCUSD",1645132801867,0.25260967,40473.0,40470.0,0.0001]
["bitfinex","BTCUSD",1645132802128,0.29902274,40474.0,40470.0,0.0001]
["bitfinex","BTCUSD",1645132802521,0.29902274,40474.0,40471.0,0.336409]
["bitfinex","BTCUSD",1645132802522,0.11363652,40474.0,40471.0,0.336409]
["bitfinex","BTCUSD",1645132802724,0.11363652,40474.0,40472.0,0.35305922]
["bitfinex","BTCUSD",1645132802919,0.00035367,40478.0,40474.0,1.4]
["bitfinex","BTCUSD",1645132803119,0.00035367,40478.0,40474.0,1.72987774]
["bitfinex","BTCUSD",1645132803318,0.00035367,40478.0,40475.0,0.25849984]
["bitfinex","BTCUSD",1645132803523,0.16363636,40491.0,40475.0,0.25849984]
["bitfinex","BTCUSD",1645132803822,0.41483083,40490.0,40484.0,0.23730236]
["bitfinex","BTCUSD",1645132804021,0.47627075,40483.0,40482.0,0.061774]
["bitfinex","BTCUSD",1645132804319,0.47627075,40483.0,40482.0,0.05929623]
["bitfinex","BTCUSD",1645132805022,0.47727075,40483.0,40482.0,0.05429623]
["bitfinex","BTCUSD",1645132805621,0.47727075,40483.0,40482.0,0.25034823]
["bitfinex","BTCUSD",1645132805867,0.47727075,40483.0,40482.0,0.83203367]
["bitfinex","BTCUSD",1645132806768,0.47627075,40483.0,40482.0,0.83203367]
["bitfinex","BTCUSD",1645132806969,0.47627075,40483.0,40482.0,0.49662467]
["bitfinex","BTCUSD",1645132807168,0.47627075,40483.0,40482.0,0.83303367]
["bitfinex","BTCUSD",1645132807372,0.47627075,40483.0,40482.0,0.49662467]
["bitfinex","BTCUSD",1645132807571,0.47627075,40483.0,40482.0,0.83303367]
["bitfinex","BTCUSD",1645132807776,0.00028771,40485.0,40484.0,0.398165]
["bitfinex","BTCUSD",1645132807970,0.00028771,40485.0,40484.0,0.462475]
["bitfinex","BTCUSD",1645132808173,0.2676083,40503.0,40484.0,1.802475]
["bitfinex","BTCUSD",1645132808371,0.2058083,40504.0,40488.0,1.413491]
["bitfinex","BTCUSD",1645132808574,0.25726038,40506.0,40492.0,1.29]
["bitfinex","BTCUSD",1645132808575,0.2058083,40506.0,40492.0,1.29]
["bitfinex","BTCUSD",1645132808773,0.25726038,40508.0,40494.0,1.351739]
["bitfinex","BTCUSD",1645132808774,0.2058083,40508.0,40494.0,1.351739]
["bitfinex","BTCUSD",1645132808971,0.11363636,40509.0,40498.0,0.061731]
["bitfinex","BTCUSD",1645132809169,0.07863636,40509.0,40499.0,0.336409]
["bitfinex","BTCUSD",1645132809372,0.07863636,40509.0,40506.0,0.336821]
["bitfinex","BTCUSD",1645132809633,0.07863636,40509.0,40507.0,0.26072712]
["bitfinex","BTCUSD",1645132809824,0.07863636,40509.0,40508.0,0.336821]
["bitfinex","BTCUSD",1645132810223,0.06363636,40509.0,40507.0,0.45573141]
["bitfinex","BTCUSD",1645132810424,0.06363636,40509.0,40508.0,0.336821]
["bitfinex","BTCUSD",1645132810833,0.298511,40508.0,40498.0,0.061731]
["bitfinex","BTCUSD",1645132811024,0.30683842,40506.0,40495.0,0.0099]
["bitfinex","BTCUSD",1645132811626,0.22961927,40500.0,40490.0,0.60766915]
["bitfinex","BTCUSD",1645132811824,0.22961927,40500.0,40490.0,0.25223829]
["bitfinex","BTCUSD",1645132812324,0.00035369,40497.0,40493.0,0.185225]
["bitfinex","BTCUSD",1645132812926,0.00035369,40497.0,40493.0,0.123482]
["bitfinex","BTCUSD",1645132813125,0.00035369,40497.0,40490.0,0.001]
["bitfinex","BTCUSD",1645132813372,0.2058083,40508.0,40490.0,0.001]
["bitfinex","BTCUSD",1645132813373,0.1235039,40501.0,40490.0,0.001]
["bitfinex","BTCUSD",1645132813571,0.30229116,40495.0,40490.0,0.001]
["bitfinex","BTCUSD",1645132813772,0.20616548,40493.0,40490.0,0.001]
["bitfinex","BTCUSD",1645132813970,0.06175442,40495.0,40490.0,0.001]
["bitfinex","BTCUSD",1645132814171,0.00035369,40497.0,40491.0,0.336844]
["bitfinex","BTCUSD",1645132814372,0.00035369,40497.0,40489.0,0.04]
["bitfinex","BTCUSD",1645132814373,0.48,40497.0,40489.0,0.04]
["bitfinex","BTCUSD",1645132814573,0.48,40497.0,40490.0,0.336844]
["bitfinex","BTCUSD",1645132814772,0.0003537,40495.0,40490.0,0.336844]
["bitfinex","BTCUSD",1645132814971,0.0003537,40495.0,40494.0,0.52438564]
["bitfinex","BTCUSD",1645132815175,0.0003537,40495.0,40494.0,0.336844]
["bitfinex","BTCUSD",1645132815372,0.0003537,40495.0,40493.0,0.061743]
["bitfinex","BTCUSD",1645132815573,0.48,40497.0,40490.0,0.123487]
["bitfinex","BTCUSD",1645132815773,0.47809986,40497.0,40489.0,0.04]
["bitfinex","BTCUSD",1645132815973,0.298507,40496.0,40489.0,0.04]
["bitfinex","BTCUSD",1645132816173,0.34284253,40496.0,40489.0,0.04]
["bitfinex","BTCUSD",1645132816372,0.47845355,40497.0,40489.0,0.04]
["bitfinex","BTCUSD",1645132816574,0.24951831,40495.0,40489.0,0.04]
["bitfinex","BTCUSD",1645132816776,0.47845355,40497.0,40489.0,0.04]
["bitfinex","BTCUSD",1645132816777,0.47809986,40497.0,40490.0,0.336844]
["bitfinex","BTCUSD",1645132816973,0.47809986,40497.0,40490.0,0.05]
["bitfinex","BTCUSD",1645132817228,0.0003537,40495.0,40492.0,0.185217]
["bitfinex","BTCUSD",1645132817628,0.0003537,40495.0,40491.0,0.061749]
["bitfinex","BTCUSD",1645132817930,0.0003537,40495.0,40490.0,0.05]
["bitfinex","BTCUSD",1645132818125,0.40401518,40497.0,40493.0,0.22234112]
["bitfinex","BTCUSD",1645132818326,0.0003537,40495.0,40493.0,0.22234112]
["bitfinex","BTCUSD",1645132818526,0.0003537,40495.0,40494.0,0.336844]
["bitfinex","BTCUSD",1645132818926,0.0003537,40495.0,40494.0,0.5330641]
["bitfinex","BTCUSD",1645132819125,0.0003537,40495.0,40494.0,0.1962201]
["bitfinex","BTCUSD",1645132819329,0.40209473,40497.0,40493.0,0.34581812]
["bitfinex","BTCUSD",1645132819529,0.40244842,40497.0,40493.0,0.40755412]
["bitfinex","BTCUSD",1645132819729,0.40244842,40497.0,40494.0,0.061743]
["bitfinex","BTCUSD",1645132820328,0.40244842,40497.0,40495.0,0.22431217]
["bitfinex","BTCUSD",1645132820535,0.40209473,40497.0,40495.0,0.22431217]
["bitfinex","BTCUSD",1645132820970,0.40309473,40497.0,40495.0,0.22431217]
["bitfinex","BTCUSD",1645132821170,0.40309473,40497.0,40496.0,0.336844]
["bitfinex","BTCUSD",1645132821371,0.40309473,40497.0,40496.0,0.72469198]
["bitfinex","BTCUSD",1645132821572,0.00035369,40498.0,40497.0,1.4]
["bitfinex","BTCUSD",1645132821770,0.06363636,40509.0,40498.0,0.061724]
["bitfinex","BTCUSD",1645132821971,0.06363636,40509.0,40501.0,0.061725]
["bitfinex","BTCUSD",1645132822171,0.06363636,40509.0,40502.0,0.05]
["bitfinex","BTCUSD",1645132822374,0.06363636,40509.0,40504.0,0.24545899]
["bitfinex","BTCUSD",1645132822573,0.06363636,40509.0,40505.0,0.336844]
["bitfinex","BTCUSD",1645132822774,0.06363636,40509.0,40507.0,0.398557]
["bitfinex","BTCUSD",1645132822975,0.06363636,40509.0,40507.0,0.061713]
["bitfinex","BTCUSD",1645132823179,0.06392408,40509.0,40506.0,0.181138]
["bitfinex","BTCUSD",1645132823473,0.06392408,40509.0,40505.0,0.123423]
["bitfinex","BTCUSD",1645132824074,0.31600213,40509.0,40505.0,0.123423]
["bitfinex","BTCUSD",1645132824374,0.31635603,40509.0,40505.0,0.123423]
["bitfinex","BTCUSD",1645132824624,0.06399026,40509.0,40505.0,0.123423]
["bitfinex","BTCUSD",1645132825126,0.06399026,40509.0,40497.0,0.06714]
["bitfinex","BTCUSD",1645132825127,0.298507,40503.0,40497.0,0.06714]
["bitfinex","BTCUSD",1645132825324,0.24664872,40504.0,40498.0,0.336844]
["bitfinex","BTCUSD",1645132825724,0.32119106,40503.0,40494.0,0.336844]
["bitfinex","BTCUSD",1645132825920,0.32119106,40503.0,40496.0,0.123466]
["bitfinex","BTCUSD",1645132826121,0.06173881,40503.0,40499.0,0.22752428]
["bitfinex","BTCUSD",1645132826322,0.06173881,40503.0,40496.0,0.123466]
["bitfinex","BTCUSD",1645132826521,0.24664872,40504.0,40499.0,0.061735]
["bitfinex","BTCUSD",1645132826721,0.00035391,40503.0,40498.0,0.061733]
["bitfinex","BTCUSD",1645132827222,0.32400151,40502.0,40498.0,0.061733]
["bitfinex","BTCUSD",1645132827424,0.06174038,40502.0,40498.0,0.061733]
["bitfinex","BTCUSD",1645132827623,0.00035391,40503.0,40499.0,0.061734]
["bitfinex","BTCUSD",1645132827823,0.24664872,40504.0,40498.0,0.061733]
["bitfinex","BTCUSD",1645132828025,0.00035391,40502.0,40498.0,0.061733]
["bitfinex","BTCUSD",1645132828675,0.00035391,40502.0,40496.0,0.123466]
["bitfinex","BTCUSD",1645132829075,0.298507,40501.0,40496.0,0.123466]
["bitfinex","BTCUSD",1645132829377,0.26294868,40501.0,40496.0,0.123466]
["bitfinex","BTCUSD",1645132829776,0.298507,40500.0,40496.0,0.123466]
["bitfinex","BTCUSD",1645132830176,0.26294868,40501.0,40496.0,0.123466]
["bitfinex","BTCUSD",1645132830580,0.00034395,40501.0,40500.0,0.21643694]
["bitfinex","BTCUSD",1645132831175,0.00034395,40501.0,40500.0,0.55328094]
["bitfinex","BTCUSD",1645132831374,0.24664872,40504.0,40500.0,0.336844]
["bitfinex","BTCUSD",1645132831574,0.00031449,40503.0,40499.0,0.123456]
["bitfinex","BTCUSD",1645132831777,0.00031449,40503.0,40497.0,0.32013049]
["bitfinex","BTCUSD",1645132831976,0.00031449,40503.0,40498.0,0.336844]
["bitfinex","BTCUSD",1645132832225,0.00031449,40503.0,40498.0,0.20100778]
["bitfinex","BTCUSD",1645132832425,0.00031449,40503.0,40494.0,0.123474]
["bitfinex","BTCUSD",1645132832626,0.30838538,40504.0,40494.0,0.123474]
["bitfinex","BTCUSD",1645132832826,0.00031175,40503.0,40494.0,0.123474]
["bitfinex","BTCUSD",1645132833127,0.00031175,40503.0,40497.0,0.06174]
["bitfinex","BTCUSD",1645132833726,0.57613508,40504.0,40497.0,0.06174]
["bitfinex","BTCUSD",1645132834127,0.00031175,40502.0,40498.0,0.56000897]
["bitfinex","BTCUSD",1645132834328,0.00031175,40502.0,40498.0,0.336844]
["bitfinex","BTCUSD",1645132835126,0.24664872,40504.0,40499.0,0.061738]
["bitfinex","BTCUSD",1645132835331,0.22109768,40502.0,40496.0,0.123466]
["bitfinex","BTCUSD",1645132835529,0.28283675,40502.0,40493.0,0.123481]
["bitfinex","BTCUSD",1645132835727,0.06208028,40502.0,40494.0,0.336844]
["bitfinex","BTCUSD",1645132835982,0.00034121,40502.0,40494.0,0.336844]
["bitfinex","BTCUSD",1645132836180,0.24664872,40504.0,40496.0,0.061742]
["bitfinex","BTCUSD",1645132836380,0.24664872,40504.0,40496.0,0.051742]
["bitfinex","BTCUSD",1645132836581,0.00034183,40500.0,40498.0,0.22657384]
["bitfinex","BTCUSD",1645132836778,0.00034183,40500.0,40499.0,0.336844]
["bitfinex","BTCUSD",1645132837378,0.51709789,40504.0,40499.0,0.398582]
["bitfinex","BTCUSD",1645132837580,0.51709789,40504.0,40486.0,0.05]
["bitfinex","BTCUSD",1645132837780,0.51709789,40504.0,40488.0,0.12348]
["bitfinex","BTCUSD",1645132837781,0.00034183,40502.0,40488.0,0.12348]
["bitfinex","BTCUSD",1645132837983,0.00034183,40502.0,40491.0,0.336844]
["bitfinex","BTCUSD",1645132838181,0.00034183,40502.0,40492.0,0.336844]
["bitfinex","BTCUSD",1645132838381,0.00034183,40502.0,40495.0,0.30120493]
["bitfinex","BTCUSD",1645132838584,0.24664872,40504.0,40496.0,0.386844]
["bitfinex","BTCUSD",1645132838779,0.24664872,40504.0,40492.0,0.123473]
["bitfinex","BTCUSD",1645132838981,0.00034183,40499.0,40492.0,0.123473]
["bitfinex","BTCUSD",1645132839180,0.00034183,40499.0,40493.0,0.336844]
["bitfinex","BTCUSD",1645132839383,0.00034183,40499.0,40494.0,0.05]
["bitfinex","BTCUSD",1645132839637,0.00034183,40499.0,40495.0,0.336898]
["bitfinex","BTCUSD",1645132839834,0.24664872,40504.0,40495.0,0.336898]
["bitfinex","BTCUSD",1645132839835,0.19928537,40503.0,40495.0,0.46036]
["bitfinex","BTCUSD",1645132840232,0.19928537,40503.0,40495.0,0.61031418]
["bitfinex","BTCUSD",1645132840431,0.19928537,40503.0,40495.0,0.39056]
["bitfinex","BTCUSD",1645132840635,0.19928537,40503.0,40497.0,0.061731]
["bitfinex","BTCUSD",1645132840838,0.26102197,40503.0,40497.0,0.061731]
["bitfinex","BTCUSD",1645132841037,0.19928537,40503.0,40497.0,0.026731]
["bitfinex","BTCUSD",1645132842038,0.59033398,40504.0,40497.0,0.026731]
["bitfinex","BTCUSD",1645132842238,0.001,40503.0,40497.0,0.026731]
["bitfinex","BTCUSD",1645132842440,0.00034207,40502.0,40499.0,0.061735]
["bitfinex","BTCUSD",1645132843475,0.001,40503.0,40499.0,0.061735]
["bitfinex","BTCUSD",1645132843676,0.00035071,40503.0,40499.0,0.061735]
["bitfinex","BTCUSD",1645132843878,0.3083828,40504.0,40499.0,0.123468]
["bitfinex","BTCUSD",1645132844077,0.3083828,40504.0,40499.0,0.061735]
["bitfinex","BTCUSD",1645132844477,0.24664872,40504.0,40499.0,0.061735]
["bitfinex","BTCUSD",1645132845080,0.24664872,40504.0,40500.0,0.061732]
["bitfinex","BTCUSD",1645132845278,0.24664872,40504.0,40501.0,0.061733]
["bitfinex","BTCUSD",1645132845881,0.30838225,40504.0,40501.0,0.061733]
["bitfinex","BTCUSD",1645132846082,0.24664872,40504.0,40501.0,0.061733]
["bitfinex","BTCUSD",1645132846281,0.24764872,40504.0,40501.0,0.061733]
["bitfinex","BTCUSD",1645132847525,0.17112892,40504.0,40498.0,0.123463]
["bitfinex","BTCUSD",1645132847723,0.17012892,40504.0,40498.0,0.123463]
["bitfinex","BTCUSD",1645132848122,0.04664872,40504.0,40498.0,0.123463]
["bitfinex","BTCUSD",1645132848324,0.0617352,40503.0,40498.0,0.123463]
["bitfinex","BTCUSD",1645132848524,0.04764872,40504.0,40500.0,0.061732]
["bitfinex","BTCUSD",1645132849129,0.04764872,40504.0,40501.0,0.336898]
["bitfinex","BTCUSD",1645132849325,0.04764872,40504.0,40500.0,0.061732]
["bitfinex","BTCUSD",1645132849525,0.04764872,40504.0,40502.0,0.061732]
["bitfinex","BTCUSD",1645132849725,0.00617725,40501.0,40500.0,0.123463]
["bitfinex","BTCUSD",1645132850328,0.32907002,40507.0,40501.0,1.736898]
["bitfinex","BTCUSD",1645132850329,0.20560198,40507.0,40501.0,1.736898]
["bitfinex","BTCUSD",1645132850533,0.06463636,40509.0,40503.0,0.336898]
["bitfinex","BTCUSD",1645132850730,0.06463636,40509.0,40503.0,0.457326]
["bitfinex","BTCUSD",1645132850977,0.06463636,40509.0,40505.0,1.688612]
["bitfinex","BTCUSD",1645132851179,0.20560198,40519.0,40506.0,1.86807066]
["bitfinex","BTCUSD",1645132851482,0.20560198,40520.0,40514.0,0.39855]
["bitfinex","BTCUSD",1645132851681,0.20560198,40522.0,40514.0,0.49172]
["bitfinex","BTCUSD",1645132851876,0.20560198,40522.0,40515.0,0.061704]
["bitfinex","BTCUSD",1645132852075,0.20560198,40521.0,40515.0,0.061704]
["bitfinex","BTCUSD",1645132852276,0.00035427,40519.0,40514.0,0.216578]
["bitfinex","BTCUSD",1645132852476,0.06206443,40519.0,40515.0,0.336846]
["bitfinex","BTCUSD",1645132852676,0.26766641,40519.0,40514.0,0.09317]
["bitfinex","BTCUSD",1645132853085,0.20560198,40518.0,40514.0,0.09317]
["bitfinex","BTCUSD",1645132853283,0.20560198,40518.0,40511.0,0.123421]
["bitfinex","BTCUSD",1645132853778,0.20560198,40518.0,40512.0,0.336846]
["bitfinex","BTCUSD",1645132853978,0.00035427,40519.0,40512.0,2.05806907]
["bitfinex","BTCUSD",1645132854181,0.00035427,40519.0,40513.0,0.061714]
["bitfinex","BTCUSD",1645132854376,0.12341278,40521.0,40515.0,0.20860017]
["bitfinex","BTCUSD",1645132854631,0.0503275,40523.0,40515.0,0.35254872]
["bitfinex","BTCUSD",1645132854825,0.0003275,40523.0,40515.0,0.45254872]
["bitfinex","BTCUSD",1645132855127,0.55548548,40523.0,40515.0,0.1]
["bitfinex","BTCUSD",1645132855328,0.0617019,40521.0,40516.0,0.123408]
["bitfinex","BTCUSD",1645132855727,0.18511478,40521.0,40516.0,0.061706]
["bitfinex","BTCUSD",1645132856328,0.23511478,40521.0,40516.0,0.062706]
["bitfinex","BTCUSD",1645132856529,0.41571676,40521.0,40516.0,0.062706]
["bitfinex","BTCUSD",1645132856928,0.16046945,40521.0,40516.0,0.062706]
["bitfinex","BTCUSD",1645132857131,0.03705657,40521.0,40518.0,0.061702]
["bitfinex","BTCUSD",1645132857329,0.00068217,40521.0,40519.0,0.336846]
["bitfinex","BTCUSD",1645132857530,0.00068217,40521.0,40517.0,0.149741]
["bitfinex","BTCUSD",1645132857730,0.00068217,40521.0,40517.0,0.08804]
["bitfinex","BTCUSD",1645132857931,0.0003275,40521.0,40517.0,0.08804]
["bitfinex","BTCUSD",1645132858129,0.00068216,40521.0,40517.0,0.08804]
["bitfinex","BTCUSD",1645132858374,0.00068216,40521.0,40519.0,0.001]
["bitfinex","BTCUSD",1645132858573,0.06238716,40521.0,40519.0,0.001]
["bitfinex","BTCUSD",1645132859175,0.0620325,40521.0,40519.0,0.001]
["bitfinex","BTCUSD",1645132859773,0.0620325,40521.0,40520.0,0.061703]
["bitfinex","BTCUSD",1645132859976,0.0620325,40521.0,40520.0,0.398549]
["bitfinex","BTCUSD",1645132860175,0.0620325,40521.0,40520.0,0.061703]
["bitfinex","BTCUSD",1645132860375,0.0630325,40521.0,40520.0,0.061703]
["bitfinex","BTCUSD",1645132860577,0.0013275,40521.0,40520.0,0.061703]
["bitfinex","BTCUSD",1645132860779,0.0013275,40521.0,40520.0,0.75651329]
["bitfinex","BTCUSD",1645132860977,0.0003275,40521.0,40520.0,0.96727855]
["bitfinex","BTCUSD",1645132861175,0.0003275,40521.0,40520.0,1.06727855]
["bitfinex","BTCUSD",1645132861375,0.0003275,40521.0,40520.0,0.96727855]
["bitfinex","BTCUSD",1645132861576,0.0003275,40521.0,40520.0,0.398549]
["bitfinex","BTCUSD",1645132862444,0.0003275,40521.0,40520.0,0.399549]
["bitfinex","BTCUSD",1645132862651,0.06202493,40521.0,40520.0,0.399549]
["bitfinex","BTCUSD",1645132863347,0.06202493,40521.0,40520.0,0.001]
["bitfinex","BTCUSD",1645132863547,0.35,40520.0,40519.0,0.277674]
["bitfinex","BTCUSD",1645132863747,0.06202493,40521.0,40519.0,0.277674]
["bitfinex","BTCUSD",1645132864153,0.45430748,40521.0,40519.0,0.277674]
["bitfinex","BTCUSD",1645132864348,0.17473393,40521.0,40519.0,0.277674]
["bitfinex","BTCUSD",1645132864552,0.11302493,40521.0,40519.0,0.277674]
["bitfinex","BTCUSD",1645132865249,0.17473593,40521.0,40519.0,0.277674]
["bitfinex","BTCUSD",1645132866276,0.17373593,40521.0,40519.0,0.277674]
["bitfinex","BTCUSD",1645132867083,0.17373593,40521.0,40503.0,0.2258]
["bitfinex","BTCUSD",1645132867084,0.28853981,40511.0,40504.0,0.061721]
["bitfinex","BTCUSD",1645132867279,0.28853981,40511.0,40500.0,0.55269128]
["bitfinex","BTCUSD",1645132867280,0.06172408,40510.0,40500.0,0.55269128]
["bitfinex","BTCUSD",1645132867479,0.06172408,40510.0,40501.0,1.626846]
["bitfinex","BTCUSD",1645132867881,0.06206523,40510.0,40501.0,1.626846]
["bitfinex","BTCUSD",1645132868077,0.06206523,40510.0,40503.0,1.29]
["bitfinex","BTCUSD",1645132868277,0.06206523,40510.0,40504.0,0.329646]
["bitfinex","BTCUSD",1645132868676,0.06172408,40510.0,40504.0,0.39555447]
["bitfinex","BTCUSD",1645132869376,0.06172408,40510.0,40504.0,0.300147]
["bitfinex","BTCUSD",1645132869654,0.06172221,40508.0,40504.0,0.361871]
["bitfinex","BTCUSD",1645132870443,0.06172221,40508.0,40504.0,0.362871]
["bitfinex","BTCUSD",1645132870643,0.06172221,40508.0,40504.0,0.352871]
["bitfinex","BTCUSD",1645132871042,0.06172221,40508.0,40504.0,0.35139359]
["bitfinex","BTCUSD",1645132871244,0.06172221,40508.0,40504.0,0.001]
["bitfinex","BTCUSD",1645132871445,0.05,40510.0,40504.0,0.001]
["bitfinex","BTCUSD",1645132871446,0.336852,40506.0,40504.0,0.001]
["bitfinex","BTCUSD",1645132871643,0.4526183,40507.0,40503.0,0.25447027]
["bitfinex","BTCUSD",1645132871644,0.5026183,40507.0,40503.0,0.25447027]
["bitfinex","BTCUSD",1645132871844,0.061735,40506.0,40503.0,0.25447027]
["bitfinex","BTCUSD",1645132872048,0.39325598,40506.0,40503.0,0.25447027]
["bitfinex","BTCUSD",1645132872246,0.22777985,40505.0,40503.0,0.25447027]
["bitfinex","BTCUSD",1645132872644,0.27777985,40505.0,40503.0,0.25447027]
["bitfinex","BTCUSD",1645132874174,0.40125685,40505.0,40503.0,0.25447027]
["bitfinex","BTCUSD",1645132874376,0.40125685,40505.0,40503.0,0.25547027]
["bitfinex","BTCUSD",1645132874778,0.32925511,40504.0,40503.0,0.25547027]
["bitfinex","BTCUSD",1645132874976,0.32925511,40504.0,40503.0,0.001]
["bitfinex","BTCUSD",1645132875178,0.32925511,40504.0,40500.0,0.025]
["bitfinex","BTCUSD",1645132875179,0.52816524,40502.0,40500.0,0.025]
["bitfinex","BTCUSD",1645132875378,0.3487855,40501.0,40500.0,0.025]
["bitfinex","BTCUSD",1645132875778,0.57816524,40502.0,40500.0,0.025]
["bitfinex","BTCUSD",1645132876180,0.63991483,40502.0,40500.0,0.025]
["bitfinex","BTCUSD",1645132876380,0.001,40501.0,40500.0,0.025]
["bitfinex","BTCUSD",1645132876982,0.75,40500.0,40493.0,0.00022265]
["bitfinex","BTCUSD",1645132877232,0.123506,40499.0,40492.0,0.42]
["bitfinex","BTCUSD",1645132877435,0.24701824,40499.0,40493.0,0.00022265]
["bitfinex","BTCUSD",1645132877834,0.66652354,40498.0,40493.0,0.00022265]
["bitfinex","BTCUSD",1645132878033,0.336852,40496.0,40493.0,0.00022265]
["bitfinex","BTCUSD",1645132878429,0.336852,40496.0,40484.0,0.42]
["bitfinex","BTCUSD",1645132878430,0.21826787,40485.0,40484.0,0.42]
["bitfinex","BTCUSD",1645132878928,0.21826787,40485.0,40484.0,0.756852]
["bitfinex","BTCUSD",1645132879131,0.21826787,40485.0,40477.0,0.001]
["bitfinex","BTCUSD",1645132879635,0.06176788,40483.0,40477.0,0.001]
["bitfinex","BTCUSD",1645132879828,0.06176788,40483.0,40479.0,0.00022273]
["bitfinex","BTCUSD",1645132880032,0.06176788,40483.0,40478.0,0.0015559]
["bitfinex","BTCUSD",1645132880884,0.06176788,40483.0,40478.0,0.00149046]
["bitfinex","BTCUSD",1645132881081,0.66527708,40482.0,40478.0,0.00149046]
["bitfinex","BTCUSD",1645132881284,0.66527708,40482.0,40473.0,0.00049046]
["bitfinex","BTCUSD",1645132881285,0.12355105,40481.0,40473.0,0.00049046]
["bitfinex","BTCUSD",1645132881683,0.26530807,40474.0,40473.0,0.00049046]
["bitfinex","BTCUSD",1645132882588,0.37708338,40474.0,40473.0,0.00049046]
["bitfinex","BTCUSD",1645132883785,0.11177531,40474.0,40470.0,7.69614123]
["bitfinex","BTCUSD",1645132884089,0.06177531,40474.0,40471.0,0.336852]
["bitfinex","BTCUSD",1645132884286,0.06177531,40474.0,40472.0,0.336852]
["bitfinex","BTCUSD",1645132884486,0.06277531,40474.0,40472.0,0.336852]
["bitfinex","BTCUSD",1645132884936,0.06277531,40474.0,40473.0,0.336852]
["bitfinex","BTCUSD",1645132885535,0.06277531,40474.0,40470.0,7.69614123]
["bitfinex","BTCUSD",1645132885734,0.06177531,40474.0,40470.0,7.69614123]
["bitfinex","BTCUSD",1645132886333,0.06177531,40474.0,40471.0,0.23419041]
["bitfinex","BTCUSD",1645132886533,0.06177531,40474.0,40470.0,7.69614123]
["bitfinex","BTCUSD",1645132886534,0.06177531,40474.0,40470.0,7.43033164]
["bitfinex","BTCUSD",1645132886733,0.06177531,40474.0,40470.0,7.08703164]
["bitfinex","BTCUSD",1645132887936,0.12356331,40474.0,40470.0,7.08703164]
["bitfinex","BTCUSD",1645132888135,0.28960251,40471.0,40470.0,7.08703164]
["bitfinex","BTCUSD",1645132888382,0.33960251,40471.0,40470.0,7.08703164]
["bitfinex","BTCUSD",1645132888578,0.05,40471.0,40470.0,7.08703164]
["bitfinex","BTCUSD",1645132888779,0.11178956,40472.0,40470.0,7.08703164]
["bitfinex","BTCUSD",1645132889576,0.06178956,40472.0,40470.0,6.58703164]
["bitfinex","BTCUSD",1645132889776,0.11178956,40472.0,40470.0,6.58703164]
["bitfinex","BTCUSD",1645132890576,0.11178956,40472.0,40470.0,6.51703164]
["bitfinex","BTCUSD",1645132890577,0.06178956,40472.0,40470.0,6.51703164]
["bitfinex","BTCUSD",1645132890779,0.06178956,40472.0,40470.0,6.71406299]
["bitfinex","BTCUSD",1645132890978,0.06178956,40472.0,40470.0,6.51703164]
["bitfinex","BTCUSD",1645132891778,0.05778956,40472.0,40470.0,6.51703164]
["bitfinex","BTCUSD",1645132891978,0.05754239,40472.0,40470.0,6.51703164]
["bitfinex","BTCUSD",1645132892429,0.05754239,40472.0,40470.0,6.75312329]
["bitfinex","BTCUSD",1645132892629,0.05754239,40472.0,40470.0,6.25312329]
["bitfinex","BTCUSD",1645132893031,0.05754239,40472.0,40470.0,6.01703164]
["bitfinex","BTCUSD",1645132894029,0.05754239,40472.0,40470.0,6.26975328]
["bitfinex","BTCUSD",1645132894529,0.05754239,40472.0,40470.0,6.33153428]
["bitfinex","BTCUSD",1645132894930,0.05754239,40472.0,40470.0,6.26975328]
["bitfinex","BTCUSD",1645132895732,0.05754239,40472.0,40470.0,6.01703164]
["bitfinex","BTCUSD",1645132896577,0.05754239,40472.0,40471.0,0.19011154]
["bitfinex","BTCUSD",1645132896776,0.06177612,40474.0,40471.0,0.19011154]
["bitfinex","BTCUSD",1645132898077,0.06177612,40474.0,40470.0,5.26892018]
["bitfinex","BTCUSD",1645132898675,0.06177612,40474.0,40470.0,5.26392018]
["bitfinex","BTCUSD",1645132898878,0.23533991,40474.0,40470.0,5.26392018]
["bitfinex","BTCUSD",1645132899079,0.23533991,40474.0,40470.0,5.20214318]
["bitfinex","BTCUSD",1645132899080,0.64820937,40473.0,40470.0,5.20214318]
["bitfinex","BTCUSD",1645132899280,0.74820937,40473.0,40470.0,4.64056162]
["bitfinex","BTCUSD",1645132899481,0.18539118,40472.0,40470.0,4.64056162]
["bitfinex","BTCUSD",1645132899731,0.436852,40471.0,40470.0,4.64056162]
["bitfinex","BTCUSD",1645132900230,0.431852,40471.0,40470.0,4.64056162]
["bitfinex","BTCUSD",1645132900829,0.71926171,40471.0,40470.0,3.64056162]
["bitfinex","BTCUSD",1645132902834,0.66926171,40471.0,40470.0,3.64056162]
["bitfinex","BTCUSD",1645132903235,0.66926171,40471.0,40470.0,2.64056162]
["bitfinex","BTCUSD",1645132905382,0.71926171,40471.0,40470.0,2.64056162]
["bitfinex","BTCUSD",1645132905581,0.71926171,40471.0,40470.0,1.64056162]
["bitfinex","BTCUSD",1645132905783,0.71426171,40471.0,40470.0,1.64056162]
["bitfinex","BTCUSD",1645132905981,0.376852,40471.0,40470.0,1.64056162]
["bitfinex","BTCUSD",1645132906983,0.376852,40471.0,40470.0,0.64056162]
["bitfinex","BTCUSD",1645132907233,0.06179009,40473.0,40470.0,0.64056162]
["bitfinex","BTCUSD",1645132907628,0.336852,40472.0,40471.0,0.061779]
["bitfinex","BTCUSD",1645132907929,0.05,40472.0,40471.0,0.061779]
["bitfinex","BTCUSD",1645132908128,0.002,40476.0,40471.0,0.061779]
["bitfinex","BTCUSD",1645132908336,0.002,40476.0,40472.0,0.336852]
["bitfinex","BTCUSD",1645132908532,0.05,40487.0,40473.0,1.371763]
["bitfinex","BTCUSD",1645132908533,0.42503046,40487.0,40473.0,1.371763]
["bitfinex","BTCUSD",1645132908730,0.37503046,40490.0,40475.0,0.336852]
["bitfinex","BTCUSD",1645132908927,0.0003275,40489.0,40475.0,1.31]
["bitfinex","BTCUSD",1645132909127,0.22388266,40488.0,40476.0,0.22861275]
["bitfinex","BTCUSD",1645132909329,0.06175933,40486.0,40476.0,0.35213675]
["bitfinex","BTCUSD",1645132909527,0.22388266,40488.0,40477.0,0.336852]
["bitfinex","BTCUSD",1645132909727,0.22388266,40488.0,40479.0,0.061762]
["bitfinex","BTCUSD",1645132909927,0.25787881,40489.0,40482.0,0.061762]
["bitfinex","BTCUSD",1645132910128,0.25787881,40489.0,40476.0,0.66213675]
["bitfinex","BTCUSD",1645132910530,0.25787881,40489.0,40481.0,0.20949802]
["bitfinex","BTCUSD",1645132910726,0.0013275,40489.0,40478.0,0.66213675]
["bitfinex","BTCUSD",1645132910983,0.0013275,40489.0,40479.0,0.72389875]
["bitfinex","BTCUSD",1645132911180,0.0013275,40489.0,40479.0,0.061762]
["bitfinex","BTCUSD",1645132911181,0.18528871,40487.0,40479.0,0.061762]
["bitfinex","BTCUSD",1645132911384,0.18528871,40487.0,40482.0,0.061762]
["bitfinex","BTCUSD",1645132912081,0.23528871,40487.0,40482.0,0.061762]
["bitfinex","BTCUSD",1645132912282,0.11176049,40487.0,40482.0,0.061762]
["bitfinex","BTCUSD",1645132912485,0.06175966,40486.0,40482.0,0.061762]
["bitfinex","BTCUSD",1645132913085,0.05,40487.0,40482.0,0.061762]
["bitfinex","BTCUSD",1645132913282,0.0003275,40489.0,40482.0,0.061762]
["bitfinex","BTCUSD",1645132913283,0.0503275,40489.0,40482.0,0.061762]
["bitfinex","BTCUSD",1645132913488,0.0503275,40489.0,40482.0,0.123523]
["bitfinex","BTCUSD",1645132913489,0.06175697,40487.0,40482.0,0.123523]
["bitfinex","BTCUSD",1645132913683,0.06175697,40487.0,40484.0,0.06176]
["bitfinex","BTCUSD",1645132913883,0.05,40488.0,40485.0,0.4]
["bitfinex","BTCUSD",1645132914087,0.17913334,40491.0,40484.0,0.06176]
["bitfinex","BTCUSD",1645132914282,0.17913334,40491.0,40481.0,0.123524]
["bitfinex","BTCUSD",1645132914484,0.17913334,40491.0,40483.0,0.18577026]
["bitfinex","BTCUSD",1645132914726,0.06175475,40489.0,40486.0,0.061755]
["bitfinex","BTCUSD",1645132916133,0.06175475,40489.0,40486.0,1.371755]
["bitfinex","BTCUSD",1645132916626,0.06175475,40489.0,40486.0,0.061755]
["bitfinex","BTCUSD",1645132916829,0.25726901,40484.0,40471.0,0.11180714]
["bitfinex","BTCUSD",1645132917028,0.25726901,40484.0,40477.0,0.22572642]
["bitfinex","BTCUSD",1645132917327,0.12352117,40491.0,40482.0,1.31]
["bitfinex","BTCUSD",1645132917528,0.7618,40494.0,40484.0,1.31]
["bitfinex","BTCUSD",1645132917928,0.06175443,40491.0,40484.0,1.31]
["bitfinex","BTCUSD",1645132918125,0.06175443,40491.0,40487.0,1.31]
["bitfinex","BTCUSD",1645132918380,0.50961355,40490.0,40479.0,1.371756]
["bitfinex","BTCUSD",1645132918577,0.50961355,40490.0,40485.0,1.31]
["bitfinex","BTCUSD",1645132918780,0.2578174,40490.0,40485.0,1.31]
["bitfinex","BTCUSD",1645132918978,0.88530755,40494.0,40485.0,1.31]
["bitfinex","BTCUSD",1645132919178,0.045,40489.0,40477.0,0.185264]
["bitfinex","BTCUSD",1645132919380,0.045,40490.0,40478.0,1.31]
["bitfinex","BTCUSD",1645132919680,0.336852,40488.0,40480.0,0.061769]
["bitfinex","BTCUSD",1645132919879,0.045,40483.0,40480.0,0.061769]
["bitfinex","BTCUSD",1645132920079,0.24269373,40481.0,40477.0,0.185264]
["bitfinex","BTCUSD",1645132920279,0.30446559,40481.0,40477.0,0.185264]
["bitfinex","BTCUSD",1645132920481,0.25550984,40490.0,40477.0,0.185264]
["bitfinex","BTCUSD",1645132920482,0.045,40488.0,40478.0,1.31]
["bitfinex","BTCUSD",1645132920780,0.045,40488.0,40482.0,1.371763]
["bitfinex","BTCUSD",1645132920982,0.41970126,40493.0,40484.0,1.31]
["bitfinex","BTCUSD",1645132920983,0.36970126,40493.0,40484.0,1.31]
["bitfinex","BTCUSD",1645132921183,0.0617532,40492.0,40484.0,1.31]
["bitfinex","BTCUSD",1645132921385,0.88530942,40494.0,40484.0,1.31]
["bitfinex","BTCUSD",1645132921386,0.19521153,40489.0,40484.0,1.31]
["bitfinex","BTCUSD",1645132921582,0.045,40493.0,40484.0,1.31]
["bitfinex","BTCUSD",1645132921982,0.045,40493.0,40487.0,1.31]
["bitfinex","BTCUSD",1645132922235,0.045,40493.0,40486.0,1.371753]
["bitfinex","BTCUSD",1645132922533,0.06175831,40490.0,40486.0,1.371753]
["bitfinex","BTCUSD",1645132923236,0.06175831,40490.0,40484.0,0.061765]
["bitfinex","BTCUSD",1645132923237,0.06875673,40489.0,40484.0,0.061765]
["bitfinex","BTCUSD",1645132923436,0.06875673,40489.0,40474.0,0.3409]
["bitfinex","BTCUSD",1645132923636,0.06875673,40489.0,40475.0,0.336852]
["bitfinex","BTCUSD",1645132923637,0.24228342,40489.0,40475.0,0.336852]
["bitfinex","BTCUSD",1645132923837,0.06875673,40485.0,40475.0,0.836852]
["bitfinex","BTCUSD",1645132924438,0.06875673,40485.0,40478.0,1.371769]
["bitfinex","BTCUSD",1645132924637,0.12353543,40487.0,40481.0,1.433525]
["bitfinex","BTCUSD",1645132924939,0.06176521,40487.0,40485.0,1.31]
["bitfinex","BTCUSD",1645132925438,0.22779903,40494.0,40485.0,1.31]
["bitfinex","BTCUSD",1645132925740,0.22779903,40494.0,40484.0,0.21131719]
["bitfinex","BTCUSD",1645132926175,0.27779903,40494.0,40484.0,0.21131719]
["bitfinex","BTCUSD",1645132926378,0.06175598,40492.0,40485.0,1.371761]
["bitfinex","BTCUSD",1645132926779,0.06175598,40492.0,40486.0,0.061758]
["bitfinex","BTCUSD",1645132926980,0.06175598,40492.0,40479.0,0.123526]
["bitfinex","BTCUSD",1645132927379,0.06175598,40492.0,40480.0,1.31]
["bitfinex","BTCUSD",1645132927580,0.06175598,40492.0,40483.0,1.31]
["bitfinex","BTCUSD",1645132928183,0.0617655,40487.0,40481.0,0.123529]
["bitfinex","BTCUSD",1645132928386,0.0617655,40487.0,40475.0,0.308812]
["bitfinex","BTCUSD",1645132928387,0.336852,40486.0,40475.0,0.308812]
["bitfinex","BTCUSD",1645132928582,0.36328756,40487.0,40475.0,1.618812]
["bitfinex","BTCUSD",1645132928781,0.05,40487.0,40475.0,1.618812]
["bitfinex","BTCUSD",1645132928982,0.05,40487.0,40477.0,0.21460939]
["bitfinex","BTCUSD",1645132929185,0.28807535,40481.0,40475.0,1.618812]
["bitfinex","BTCUSD",1645132929383,0.28807535,40481.0,40476.0,0.336852]
["bitfinex","BTCUSD",1645132929636,0.28807535,40481.0,40478.0,0.289137]
["bitfinex","BTCUSD",1645132929637,0.06177403,40481.0,40478.0,0.289137]
["bitfinex","BTCUSD",1645132929829,0.06177403,40481.0,40478.0,1.34649264]
["bitfinex","BTCUSD",1645132930031,0.06177403,40481.0,40478.0,0.289137]
["bitfinex","BTCUSD",1645132930330,0.35162295,40481.0,40476.0,0.289113]
["bitfinex","BTCUSD",1645132931030,0.35162295,40481.0,40477.0,0.289105]
["bitfinex","BTCUSD",1645132931232,0.35162295,40481.0,40477.0,0.061776]
["bitfinex","BTCUSD",1645132932034,0.06177403,40481.0,40478.0,1.31]
["bitfinex","BTCUSD",1645132932233,0.17354806,40482.0,40480.0,1.31]
["bitfinex","BTCUSD",1645132932234,0.06176654,40482.0,40480.0,1.31]
["bitfinex","BTCUSD",1645132932433,0.22945198,40488.0,40480.0,1.31]
["bitfinex","BTCUSD",1645132932633,0.22945198,40488.0,40478.0,0.123536]
["bitfinex","BTCUSD",1645132933033,0.33946497,40484.0,40480.0,0.18830073]
["bitfinex","BTCUSD",1645132933236,0.33946497,40484.0,40480.0,0.25006673]
["bitfinex","BTCUSD",1645132933489,0.33946497,40484.0,40480.0,0.061766]
["bitfinex","BTCUSD",1645132933991,0.06176573,40485.0,40481.0,0.289068]
["bitfinex","BTCUSD",1645132934193,0.06176573,40485.0,40481.0,0.412585]
["bitfinex","BTCUSD",1645132934591,0.12351815,40489.0,40485.0,0.18964576]
["bitfinex","BTCUSD",1645132934592,0.06175601,40487.0,40485.0,0.18964576]
["bitfinex","BTCUSD",1645132934892,0.06175601,40487.0,40485.0,0.189646]
["bitfinex","BTCUSD",1645132935096,0.06175601,40487.0,40480.0,0.07314]
["bitfinex","BTCUSD",1645132935893,0.06175601,40487.0,40485.0,0.06176]
["bitfinex","BTCUSD",1645132936096,0.06175201,40489.0,40485.0,0.06176]
["bitfinex","BTCUSD",1645132936295,0.35908466,40497.0,40485.0,0.06176]
["bitfinex","BTCUSD",1645132936296,0.7634,40499.0,40485.0,0.06176]
["bitfinex","BTCUSD",1645132936494,0.00035444,40495.0,40485.0,0.123511]
["bitfinex","BTCUSD",1645132936691,0.00035444,40495.0,40485.0,0.061751]
["bitfinex","BTCUSD",1645132936895,0.23529288,40495.0,40485.0,0.063751]
["bitfinex","BTCUSD",1645132937139,0.00035444,40495.0,40488.0,0.06175]
["bitfinex","BTCUSD",1645132937332,0.8013,40501.0,40488.0,0.06175]
["bitfinex","BTCUSD",1645132937333,0.06174941,40494.0,40488.0,0.06175]
["bitfinex","BTCUSD",1645132937536,1.00657963,40501.0,40488.0,0.42083466]
["bitfinex","BTCUSD",1645132937537,0.009,40500.0,40488.0,0.42083466]
["bitfinex","BTCUSD",1645132937934,0.7513,40501.0,40488.0,1.18991932]
["bitfinex","BTCUSD",1645132938134,0.46641524,40502.0,40496.0,0.03975]
["bitfinex","BTCUSD",1645132938334,0.46641524,40502.0,40498.0,0.061736]
["bitfinex","BTCUSD",1645132938738,0.46641524,40502.0,40498.0,0.123469]
["bitfinex","BTCUSD",1645132939134,0.46641524,40502.0,40499.0,0.25585222]
["bitfinex","BTCUSD",1645132939337,1.524e-05,40502.0,40500.0,0.88083466]
["bitfinex","BTCUSD",1645132939737,1.524e-05,40502.0,40501.0,1.15425455]
["bitfinex","BTCUSD",1645132939934,1.524e-05,40502.0,40501.0,0.89255666]
["bitfinex","BTCUSD",1645132940879,1.524e-05,40502.0,40501.0,0.89555666]
["bitfinex","BTCUSD",1645132941482,1.524e-05,40502.0,40501.0,1.14882907]
["bitfinex","BTCUSD",1645132941682,0.00035634,40504.0,40503.0,0.123422]
["bitfinex","BTCUSD",1645132942086,0.00037598,40510.0,40503.0,0.123422]
["bitfinex","BTCUSD",1645132942283,0.00035634,40506.0,40503.0,0.123422]
["bitfinex","BTCUSD",1645132942884,0.00035634,40506.0,40503.0,0.125422]
["bitfinex","BTCUSD",1645132943287,0.30471804,40507.0,40503.0,0.125422]
["bitfinex","BTCUSD",1645132943485,0.30507437,40507.0,40503.0,0.125422]
["bitfinex","BTCUSD",1645132943683,0.00035633,40507.0,40503.0,0.125422]
["bitfinex","BTCUSD",1645132944285,0.00035633,40507.0,40502.0,0.185156]
["bitfinex","BTCUSD",1645132944286,0.00035633,40507.0,40502.0,0.12313071]
["bitfinex","BTCUSD",1645132944484,0.00037598,40508.0,40502.0,0.12313071]
["bitfinex","BTCUSD",1645132944739,0.33355157,40507.0,40502.0,0.12313071]
["bitfinex","BTCUSD",1645132945034,0.33355157,40507.0,40497.0,0.05]
["bitfinex","BTCUSD",1645132945241,0.33355157,40507.0,40498.0,0.24252178]
["bitfinex","BTCUSD",1645132945439,0.00035633,40507.0,40502.0,0.25767598]
["bitfinex","BTCUSD",1645132945743,0.65085319,40518.0,40503.0,0.123422]
["bitfinex","BTCUSD",1645132945744,0.00037598,40517.0,40503.0,0.123422]
["bitfinex","BTCUSD",1645132945937,0.00957598,40519.0,40503.0,0.173422]
["bitfinex","BTCUSD",1645132946137,0.00032661,40505.0,40503.0,0.173422]
["bitfinex","BTCUSD",1645132946341,0.00032661,40505.0,40503.0,1.483422]
["bitfinex","BTCUSD",1645132946536,0.00032661,40505.0,40503.0,0.173422]
["bitfinex","BTCUSD",1645132946939,0.00037598,40516.0,40507.0,0.061718]
["bitfinex","BTCUSD",1645132947136,0.32189609,40517.0,40507.0,0.061718]
["bitfinex","BTCUSD",1645132947340,0.00037598,40516.0,40507.0,0.061718]
["bitfinex","BTCUSD",1645132947540,0.34234212,40516.0,40507.0,0.061718]
["bitfinex","BTCUSD",1645132947738,0.34234212,40516.0,40510.0,0.19811212]
["bitfinex","BTCUSD",1645132947739,0.00037598,40516.0,40510.0,0.19811212]
["bitfinex","BTCUSD",1645132947938,0.32189609,40517.0,40507.0,0.061718]
["bitfinex","BTCUSD",1645132948140,0.00037598,40516.0,40508.0,1.433427]
["bitfinex","BTCUSD",1645132948395,0.7362,40523.0,40512.0,0.061709]
["bitfinex","BTCUSD",1645132948396,0.00032659,40515.0,40512.0,0.061709]
["bitfinex","BTCUSD",1645132948592,0.00032659,40515.0,40513.0,0.23190331]
["bitfinex","BTCUSD",1645132948793,0.00032659,40515.0,40512.0,0.07109]
["bitfinex","BTCUSD",1645132949395,0.00037598,40516.0,40513.0,1.31]
["bitfinex","BTCUSD",1645132949593,0.00032883,40516.0,40513.0,1.31]
["bitfinex","BTCUSD",1645132949792,0.00032883,40516.0,40514.0,1.31]
["bitfinex","BTCUSD",1645132950393,0.00032883,40516.0,40515.0,1.77049199]
["bitfinex","BTCUSD",1645132950593,0.00037598,40522.0,40515.0,1.77049199]
["bitfinex","BTCUSD",1645132950893,0.11363636,40526.0,40515.0,1.77049199]
["bitfinex","BTCUSD",1645132950894,0.00032883,40517.0,40516.0,1.37137951]
["bitfinex","BTCUSD",1645132951096,0.00032883,40517.0,40515.0,0.31634843]
["bitfinex","BTCUSD",1645132951394,0.00070481,40517.0,40515.0,0.31634843]
["bitfinex","BTCUSD",1645132951593,0.00032883,40517.0,40515.0,0.46634843]
["bitfinex","BTCUSD",1645132951793,0.00037598,40525.0,40518.0,0.06169]
["bitfinex","BTCUSD",1645132951993,0.11363636,40526.0,40518.0,0.061688]
["bitfinex","BTCUSD",1645132952244,0.11363636,40526.0,40518.0,2.821688]
["bitfinex","BTCUSD",1645132952245,0.10901234,40526.0,40518.0,2.821688]
["bitfinex","BTCUSD",1645132952444,0.10901234,40526.0,40522.0,0.24812498]
["bitfinex","BTCUSD",1645132952649,0.10901234,40526.0,40522.0,0.34373498]
["bitfinex","BTCUSD",1645132952841,0.10901234,40526.0,40523.0,0.22897377]
["bitfinex","BTCUSD",1645132953042,0.10901234,40526.0,40522.0,0.09561]
["bitfinex","BTCUSD",1645132953249,0.69624906,40525.0,40523.0,0.061692]
["bitfinex","BTCUSD",1645132953446,0.69624906,40525.0,40516.0,0.002]
["bitfinex","BTCUSD",1645132953447,0.33693,40525.0,40516.0,0.002]
["bitfinex","BTCUSD",1645132953643,0.33693,40524.0,40523.0,0.002]
["bitfinex","BTCUSD",1645132954044,1.0877594,40524.0,40523.0,0.002]
["bitfinex","BTCUSD",1645132954246,1.0877594,40524.0,40510.0,0.123418]
["bitfinex","BTCUSD",1645132954247,0.31894814,40515.0,40510.0,0.123418]
["bitfinex","BTCUSD",1645132954444,0.00031082,40520.0,40513.0,0.123421]
["bitfinex","BTCUSD",1645132955245,0.00031082,40520.0,40510.0,0.123418]
["bitfinex","BTCUSD",1645132955644,0.00031082,40520.0,40513.0,0.20292788]
["bitfinex","BTCUSD",1645132955645,0.28703067,40519.0,40513.0,0.20292788]
["bitfinex","BTCUSD",1645132955881,0.00031082,40520.0,40513.0,0.26463788]
["bitfinex","BTCUSD",1645132956080,0.00031082,40520.0,40505.0,0.26616706]
["bitfinex","BTCUSD",1645132956680,0.23498859,40520.0,40505.0,0.26616706]
["bitfinex","BTCUSD",1645132956882,0.00035651,40515.0,40506.0,0.123418]
["bitfinex","BTCUSD",1645132957283,0.00035651,40515.0,40513.0,0.06171]
["bitfinex","BTCUSD",1645132957786,0.00031082,40520.0,40513.0,0.06171]
["bitfinex","BTCUSD",1645132958181,0.0003416,40516.0,40513.0,0.06171]
["bitfinex","BTCUSD",1645132958582,0.0003416,40516.0,40513.0,0.123413]
["bitfinex","BTCUSD",1645132958783,0.0003416,40516.0,40513.0,0.06171]
["bitfinex","BTCUSD",1645132958984,0.2733776,40519.0,40503.0,1.15821906]
["bitfinex","BTCUSD",1645132959182,0.2733776,40519.0,40495.0,0.23641928]
["bitfinex","BTCUSD",1645132959381,0.0003416,40517.0,40507.0,0.20311154]
["bitfinex","BTCUSD",1645132959636,0.1729126,40506.0,40505.0,0.185134]
["bitfinex","BTCUSD",1645132960433,0.1729126,40506.0,40505.0,0.42955617]
["bitfinex","BTCUSD",1645132961733,0.1729126,40506.0,40505.0,0.43455617]
["bitfinex","BTCUSD",1645132962033,0.1729126,40506.0,40501.0,0.02462]
["bitfinex","BTCUSD",1645132962234,0.1729126,40506.0,40495.0,0.08153415]
["bitfinex","BTCUSD",1645132962435,0.1729126,40506.0,40505.0,0.061712]
["bitfinex","BTCUSD",1645132962634,0.5098426,40506.0,40491.0,0.27315782]
["bitfinex","BTCUSD",1645132962834,0.5098426,40506.0,40488.0,0.02462]
["bitfinex","BTCUSD",1645132962835,0.25025255,40494.0,40481.0,0.785]
["bitfinex","BTCUSD",1645132963040,0.25025255,40494.0,40481.0,0.001]
["bitfinex","BTCUSD",1645132963233,0.25025255,40494.0,40481.0,0.03768169]
["bitfinex","BTCUSD",1645132963488,0.25025255,40494.0,40485.0,0.061752]
["bitfinex","BTCUSD",1645132963888,0.25025255,40494.0,40486.0,0.061744]
["bitfinex","BTCUSD",1645132964290,0.25025255,40494.0,40487.0,0.12348]
["bitfinex","BTCUSD",1645132964490,0.25025255,40494.0,40488.0,0.06174]
["bitfinex","BTCUSD",1645132965293,0.00034497,40495.0,40491.0,0.23179263]
["bitfinex","BTCUSD",1645132965489,0.00034497,40495.0,40490.0,0.123481]
["bitfinex","BTCUSD",1645132965490,0.00034497,40495.0,40479.0,1.38251679]
["bitfinex","BTCUSD",1645132965793,0.00034497,40495.0,40484.0,0.123479]
["bitfinex","BTCUSD",1645132966189,0.24197305,40492.0,40484.0,0.123479]
["bitfinex","BTCUSD",1645132966391,0.06957588,40492.0,40487.0,0.123488]
["bitfinex","BTCUSD",1645132966591,0.0003442,40495.0,40487.0,0.185231]
["bitfinex","BTCUSD",1645132967437,0.01,40502.0,40487.0,0.185231]
["bitfinex","BTCUSD",1645132967633,0.22949975,40500.0,40488.0,0.061743]
["bitfinex","BTCUSD",1645132967833,0.00034421,40495.0,40490.0,0.06174]
["bitfinex","BTCUSD",1645132968234,0.00034421,40495.0,40490.0,0.18522]
["bitfinex","BTCUSD",1645132968736,0.25754768,40497.0,40491.0,0.061743]
["bitfinex","BTCUSD",1645132968936,0.00034422,40495.0,40491.0,0.061743]
["bitfinex","BTCUSD",1645132969135,0.00034422,40495.0,40493.0,0.06174]
["bitfinex","BTCUSD",1645132969336,0.00034422,40495.0,40480.0,1.02237061]
["bitfinex","BTCUSD",1645132969533,0.00034422,40495.0,40480.0,0.26697061]
["bitfinex","BTCUSD",1645132969735,0.00034422,40495.0,40491.0,0.003]
["bitfinex","BTCUSD",1645132969936,0.67776606,40500.0,40491.0,0.003]
["bitfinex","BTCUSD",1645132970135,0.00034436,40495.0,40491.0,0.003]
["bitfinex","BTCUSD",1645132970338,0.19001137,40492.0,40491.0,0.003]
["bitfinex","BTCUSD",1645132970538,0.52699834,40492.0,40491.0,0.003]
["bitfinex","BTCUSD",1645132970738,0.85069554,40492.0,40491.0,0.003]
["bitfinex","BTCUSD",1645132970994,0.84405567,40492.0,40491.0,0.003]
["bitfinex","BTCUSD",1645132971190,0.50414828,40492.0,40481.0,0.123511]
["bitfinex","BTCUSD",1645132971388,0.23440745,40482.0,40481.0,0.123511]
["bitfinex","BTCUSD",1645132972187,0.23440745,40482.0,40478.0,0.123521]
["bitfinex","BTCUSD",1645132972586,0.29617313,40482.0,40478.0,0.123521]
["bitfinex","BTCUSD",1645132973288,0.23440745,40482.0,40478.0,0.123521]
["bitfinex","BTCUSD",1645132973687,0.0095,40491.0,40478.0,0.123521]
["bitfinex","BTCUSD",1645132973889,0.0095,40491.0,40478.0,0.46669796]
["bitfinex","BTCUSD",1645132974287,0.280761,40489.0,40478.0,0.46669796]
["bitfinex","BTCUSD",1645132974491,0.280761,40489.0,40474.0,0.22717041]
["bitfinex","BTCUSD",1645132974737,0.59640399,40489.0,40475.0,0.0502419]
["bitfinex","BTCUSD",1645132974941,0.20273405,40484.0,40474.0,0.0002419]
["bitfinex","BTCUSD",1645132975136,0.20273405,40484.0,40473.0,0.0022419]
["bitfinex","BTCUSD",1645132975339,0.20273405,40484.0,40477.0,0.123523]
["bitfinex","BTCUSD",1645132975538,0.32225539,40480.0,40477.0,0.123523]
["bitfinex","BTCUSD",1645132976141,0.20273405,40484.0,40477.0,0.123523]
["bitfinex","BTCUSD",1645132977137,0.35296878,40482.0,40477.0,0.123523]
["bitfinex","BTCUSD",1645132977536,0.20273405,40484.0,40478.0,0.061759]
["bitfinex","BTCUSD",1645132977738,0.20273405,40484.0,40479.0,0.06176]
["bitfinex","BTCUSD",1645132978037,0.20273405,40484.0,40470.0,0.57392085]
["bitfinex","BTCUSD",1645132978237,0.20273405,40484.0,40476.0,0.00024071]
["bitfinex","BTCUSD",1645132978482,0.20273405,40484.0,40479.0,0.061759]
["bitfinex","BTCUSD",1645132978685,0.20273405,40484.0,40480.0,0.123517]
["bitfinex","BTCUSD",1645132979583,0.2002651,40484.0,40480.0,0.123517]
["bitfinex","BTCUSD",1645132979784,0.2002651,40484.0,40480.0,0.124517]
["bitfinex","BTCUSD",1645132979984,0.06175566,40490.0,40480.0,0.124517]
["bitfinex","BTCUSD",1645132980184,0.0095,40491.0,40480.0,0.124517]
["bitfinex","BTCUSD",1645132980384,0.32276774,40493.0,40480.0,0.124517]
["bitfinex","BTCUSD",1645132980385,0.30758068,40493.0,40480.0,0.124517]
["bitfinex","BTCUSD",1645132980585,0.30758068,40493.0,40472.0,0.44358857]
["bitfinex","BTCUSD",1645132980586,0.29671816,40485.0,40472.0,0.62260646]
["bitfinex","BTCUSD",1645132980784,0.22193089,40491.0,40473.0,0.105]
["bitfinex","BTCUSD",1645132980984,0.21060756,40487.0,40479.0,0.06175]
["bitfinex","BTCUSD",1645132981188,0.21060756,40487.0,40480.0,0.247017]
["bitfinex","BTCUSD",1645132981386,0.21060756,40487.0,40473.0,0.105]
["bitfinex","BTCUSD",1645132981387,0.21060756,40487.0,40473.0,0.00524068]
["bitfinex","BTCUSD",1645132981585,0.21060756,40487.0,40471.0,0.00024068]
["bitfinex","BTCUSD",1645132981586,0.4,40485.0,40471.0,0.00024068]
["bitfinex","BTCUSD",1645132981786,0.21060756,40487.0,40470.0,0.5717943]
["bitfinex","BTCUSD",1645132981986,0.21060756,40487.0,40474.0,0.002]
["bitfinex","BTCUSD",1645132982240,0.35085996,40485.0,40479.0,0.123518]
["bitfinex","BTCUSD",1645132982543,0.0095,40492.0,40474.0,0.002]
["bitfinex","BTCUSD",1645132982544,1.0072,40497.0,40475.0,1.187733]
["bitfinex","BTCUSD",1645132982744,0.19429085,40495.0,40476.0,0.05]
["bitfinex","BTCUSD",1645132983038,0.19429085,40495.0,40477.0,0.33928146]
["bitfinex","BTCUSD",1645132983239,1.0072,40497.0,40477.0,0.43928146]
["bitfinex","BTCUSD",1645132983438,0.26758836,40492.0,40480.0,0.12349743]
["bitfinex","BTCUSD",1645132983637,0.26758836,40492.0,40483.0,0.061744]
["bitfinex","BTCUSD",1645132984239,0.23191171,40490.0,40483.0,0.061744]
["bitfinex","BTCUSD",1645132984640,0.23191171,40490.0,40485.0,0.061746]
["bitfinex","BTCUSD",1645132984841,0.26758836,40492.0,40485.0,0.061746]
["bitfinex","BTCUSD",1645132985244,0.26758836,40492.0,40475.0,0.02807983]
["bitfinex","BTCUSD",1645132985443,0.26758836,40492.0,40476.0,0.5]
["bitfinex","BTCUSD",1645132985641,0.26758836,40492.0,40485.0,0.061746]
["bitfinex","BTCUSD",1645132985885,0.27500741,40494.0,40485.0,0.061746]
["bitfinex","BTCUSD",1645132985886,0.06174933,40494.0,40485.0,0.061746]
["bitfinex","BTCUSD",1645132986090,0.0003558,40495.0,40485.0,0.061746]
["bitfinex","BTCUSD",1645132986390,0.7768,40497.0,40485.0,0.061746]
["bitfinex","BTCUSD",1645132986391,0.3241847,40496.0,40485.0,0.061746]
["bitfinex","BTCUSD",1645132986988,0.30966978,40491.0,40485.0,0.123489]
["bitfinex","BTCUSD",1645132987187,0.30966978,40491.0,40487.0,0.123486]
["bitfinex","BTCUSD",1645132987489,0.30966978,40491.0,40488.0,0.123494]
["bitfinex","BTCUSD",1645132987989,0.30966978,40491.0,40480.0,0.002]
["bitfinex","BTCUSD",1645132987990,0.061766,40488.0,40480.0,0.002]
["bitfinex","BTCUSD",1645132988190,0.39095302,40487.0,40480.0,0.002]
["bitfinex","BTCUSD",1645132988390,0.58759787,40486.0,40480.0,0.002]
["bitfinex","BTCUSD",1645132988587,0.25066787,40486.0,40480.0,0.002]
["bitfinex","BTCUSD",1645132988787,0.05,40487.0,40470.0,0.47155362]
["bitfinex","BTCUSD",1645132988788,6.1342007,40477.0,40470.0,0.47155362]
["bitfinex","BTCUSD",1645132988991,5.43246914,40477.0,40471.0,0.1237697]
["bitfinex","BTCUSD",1645132989187,5.43246914,40477.0,40471.0,0.185291]
["bitfinex","BTCUSD",1645132989387,5.43246914,40477.0,40471.0,0.18559765]
["bitfinex","BTCUSD",1645132990039,5.43246914,40477.0,40473.0,0.061768]
["bitfinex","BTCUSD",1645132990239,5.43246914,40477.0,40474.0,0.061763]
["bitfinex","BTCUSD",1645132990538,5.43246914,40477.0,40474.0,0.0620037]
["bitfinex","BTCUSD",1645132991940,0.27297086,40476.0,40474.0,0.0620037]
["bitfinex","BTCUSD",1645132992539,0.12668886,40476.0,40474.0,0.0620037]
["bitfinex","BTCUSD",1645132993393,0.42534931,40476.0,40474.0,0.0620037]
["bitfinex","BTCUSD",1645132993693,0.30828088,40475.0,40474.0,0.0620037]
["bitfinex","BTCUSD",1645132994292,5.37208225,40477.0,40474.0,0.061763]
["bitfinex","BTCUSD",1645132994293,0.33126892,40476.0,40474.0,0.061763]
["bitfinex","BTCUSD",1645132994493,0.50392391,40475.0,40474.0,0.061763]
["bitfinex","BTCUSD",1645132994695,0.50392391,40475.0,40471.0,0.0002407]
["bitfinex","BTCUSD",1645132994892,0.50392391,40475.0,40470.0,0.59510362]
["bitfinex","BTCUSD",1645132995092,0.55392391,40475.0,40470.0,0.59510362]
["bitfinex","BTCUSD",1645132995293,0.24146122,40474.0,40470.0,0.59510362]
["bitfinex","BTCUSD",1645132995693,0.24146122,40474.0,40470.0,0.09510362]
["bitfinex","BTCUSD",1645132995893,0.23646122,40474.0,40470.0,0.09510362]
["bitfinex","BTCUSD",1645132996094,0.23646122,40474.0,40462.0,0.18946432]
["bitfinex","BTCUSD",1645132996095,0.18305105,40466.0,40462.0,0.18946432]
["bitfinex","BTCUSD",1645132996295,0.23305105,40466.0,40462.0,0.18946432]
["bitfinex","BTCUSD",1645132996494,0.18305105,40466.0,40462.0,0.18946432]
["bitfinex","BTCUSD",1645132996892,0.29853568,40456.0,40455.0,0.12559]
["bitfinex","BTCUSD",1645132998135,0.23268583,40456.0,40455.0,0.12559]
["bitfinex","BTCUSD",1645132999637,0.23268583,40456.0,40453.0,0.00321938]
["bitfinex","BTCUSD",1645132999638,0.23268583,40456.0,40453.0,0.00121938]
["bitfinex","BTCUSD",1645132999838,0.23268583,40456.0,40451.0,0.124602]
["bitfinex","BTCUSD",1645133000888,0.30649673,40455.0,40451.0,0.001]
["bitfinex","BTCUSD",1645133001687,0.31639673,40455.0,40451.0,0.001]
["bitfinex","BTCUSD",1645133001890,0.31739673,40455.0,40451.0,0.001]
["bitfinex","BTCUSD",1645133002687,0.31739673,40455.0,40451.0,0.00106582]
["bitfinex","BTCUSD",1645133002688,0.41739673,40455.0,40451.0,0.00106582]
["bitfinex","BTCUSD",1645133003089,0.06181565,40454.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133003289,0.17363365,40454.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133003490,0.33693,40453.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133003689,0.3685815,40452.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133003890,0.33693,40451.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133004089,0.93819097,40451.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133004495,1.27512097,40451.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133004741,0.93819097,40451.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133005341,1.27512097,40451.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133005540,0.93819097,40451.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133005740,1.03819097,40451.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133005940,1.23584104,40451.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133007341,1.23384104,40451.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133007542,0.87418949,40451.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133008042,0.87518949,40451.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133008513,1.07929859,40451.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133008916,0.73555838,40451.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133009318,0.86737928,40451.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133009916,1.1967064,40451.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133010116,1.01937928,40451.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133010314,0.91937928,40451.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133011016,0.86937928,40451.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133011418,0.53458007,40451.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133011818,0.53258007,40451.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133012019,0.74895155,40451.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133012247,0.53258007,40451.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133012442,0.88306709,40451.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133013244,0.53258007,40451.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133013443,0.19565007,40451.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133014043,0.53258007,40451.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133014246,0.87519783,40451.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133014444,1.06510356,40451.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133015047,1.11510356,40451.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133015448,1.21510356,40451.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133018310,1.21710356,40451.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133018710,1.21810356,40451.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133020738,1.21910356,40451.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133020944,1.31910356,40451.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133021143,1.51910356,40451.0,40450.0,0.0101]
["bitfinex","BTCUSD",1645133022242,1.51910356,40451.0,40433.0,0.0050783]
["bitfinex","BTCUSD",1645133022444,1.51910356,40451.0,40424.0,0.38599069]
["bitfinex","BTCUSD",1645133022445,0.05,40443.0,40418.0,0.15325066]
["bitfinex","BTCUSD",1645133022746,1.19177293,40442.0,40422.0,0.123699]
["bitfinex","BTCUSD",1645133022941,0.33693449,40427.0,40418.0,0.14325066]
["bitfinex","BTCUSD",1645133023141,1.34177293,40442.0,40422.0,0.061849]
["bitfinex","BTCUSD",1645133023690,0.06184828,40436.0,40426.0,0.061847]
["bitfinex","BTCUSD",1645133023886,0.04947906,40436.0,40426.0,0.061847]
["bitfinex","BTCUSD",1645133024087,0.27696076,40437.0,40426.0,0.061847]
["bitfinex","BTCUSD",1645133024287,0.9562,40442.0,40429.0,0.00021391]
["bitfinex","BTCUSD",1645133024288,0.23824842,40435.0,40429.0,0.00021391]
["bitfinex","BTCUSD",1645133024687,0.06184599,40434.0,40429.0,0.00021391]
["bitfinex","BTCUSD",1645133024889,0.31454273,40441.0,40429.0,0.00021391]
["bitfinex","BTCUSD",1645133025291,0.31454273,40441.0,40428.0,0.26134531]
["bitfinex","BTCUSD",1645133025292,0.41454273,40441.0,40428.0,0.26134531]
["bitfinex","BTCUSD",1645133025489,0.41454273,40441.0,40433.0,0.00021389]
["bitfinex","BTCUSD",1645133025490,0.33693,40440.0,40433.0,0.00021389]
["bitfinex","BTCUSD",1645133025690,0.06184146,40437.0,40433.0,0.00021389]
["bitfinex","BTCUSD",1645133025890,0.19375137,40434.0,40429.0,0.05705789]
["bitfinex","BTCUSD",1645133026293,0.59562855,40433.0,40427.0,0.00406447]
["bitfinex","BTCUSD",1645133026491,0.29491101,40432.0,40424.0,0.12369]
["bitfinex","BTCUSD",1645133026692,0.25479706,40426.0,40416.0,0.55272799]
["bitfinex","BTCUSD",1645133026896,0.25479706,40426.0,40419.0,0.061851]
["bitfinex","BTCUSD",1645133027144,0.25479706,40426.0,40416.0,0.0003312]
["bitfinex","BTCUSD",1645133027145,0.49989619,40426.0,40416.0,0.0003312]
["bitfinex","BTCUSD",1645133027341,0.19146689,40424.0,40421.0,0.123703]
["bitfinex","BTCUSD",1645133027543,0.19146689,40424.0,40416.0,0.0003312]
["bitfinex","BTCUSD",1645133027544,0.33693,40422.0,40416.0,0.0003312]
["bitfinex","BTCUSD",1645133027743,0.3033161,40425.0,40416.0,0.0003312]
["bitfinex","BTCUSD",1645133027744,0.4033161,40425.0,40416.0,0.0003312]
["bitfinex","BTCUSD",1645133027946,0.33693,40423.0,40416.0,0.0003312]
["bitfinex","BTCUSD",1645133028141,1.15,40425.0,40415.0,0.43684963]
["bitfinex","BTCUSD",1645133028344,0.0095,40430.0,40415.0,0.49937103]
["bitfinex","BTCUSD",1645133028543,0.0095,40430.0,40417.0,0.00579679]
["bitfinex","BTCUSD",1645133028843,0.33693,40429.0,40415.0,0.43751203]
["bitfinex","BTCUSD",1645133029042,0.6402461,40428.0,40415.0,0.43751203]
["bitfinex","BTCUSD",1645133029242,0.6402461,40428.0,40415.0,0.43251203]
["bitfinex","BTCUSD",1645133029243,0.54635654,40420.0,40415.0,0.43251203]
["bitfinex","BTCUSD",1645133029443,0.54635654,40420.0,40415.0,0.43655732]
["bitfinex","BTCUSD",1645133029444,0.21740756,40420.0,40415.0,0.43655732]
["bitfinex","BTCUSD",1645133029645,5.37208225,40416.0,40415.0,0.43655732]
["bitfinex","BTCUSD",1645133030244,5.37208225,40416.0,40415.0,0.43251203]
["bitfinex","BTCUSD",1645133030447,5.37208225,40416.0,40415.0,0.49437203]
["bitfinex","BTCUSD",1645133030888,5.35212099,40416.0,40415.0,0.49437203]
["bitfinex","BTCUSD",1645133031289,5.35212099,40416.0,40415.0,0.43251203]
["bitfinex","BTCUSD",1645133032493,1.4,40415.0,40413.0,0.0017013]
["bitfinex","BTCUSD",1645133032695,1.4,40415.0,40413.0,0.00097676]
["bitfinex","BTCUSD",1645133032696,0.3006224,40414.0,40413.0,0.00097676]
["bitfinex","BTCUSD",1645133032892,0.33693,40414.0,40413.0,0.00118968]
["bitfinex","BTCUSD",1645133033094,0.7875524,40414.0,40413.0,0.00118968]
["bitfinex","BTCUSD",1645133033294,0.7875524,40414.0,40408.0,0.001082]
["bitfinex","BTCUSD",1645133033295,0.43693,40414.0,40408.0,0.001082]
["bitfinex","BTCUSD",1645133033491,0.61876209,40413.0,40408.0,0.001082]
["bitfinex","BTCUSD",1645133033691,0.66876209,40413.0,40408.0,0.001082]
["bitfinex","BTCUSD",1645133033894,0.06189913,40410.0,40408.0,0.001082]
["bitfinex","BTCUSD",1645133034094,0.33693,40409.0,40408.0,8.2e-05]
["bitfinex","BTCUSD",1645133034296,0.33693,40409.0,40402.0,0.0005]
["bitfinex","BTCUSD",1645133034297,1.2,40407.0,40383.0,0.03758161]
["bitfinex","BTCUSD",1645133034496,0.70097826,40402.0,40400.0,0.0286]
["bitfinex","BTCUSD",1645133034750,0.70097826,40402.0,40386.0,2.99768098]
["bitfinex","BTCUSD",1645133034751,0.14752,40392.0,40386.0,2.99768098]
["bitfinex","BTCUSD",1645133034953,0.2,40393.0,40375.0,0.01231078]
["bitfinex","BTCUSD",1645133034954,1.4,40387.0,40375.0,0.01231078]
["bitfinex","BTCUSD",1645133035152,1.4,40387.0,40375.0,0.00053532]
["bitfinex","BTCUSD",1645133035153,0.14752,40377.0,40375.0,0.00053532]
["bitfinex","BTCUSD",1645133035350,0.14752,40377.0,40361.0,0.00625]
["bitfinex","BTCUSD",1645133035351,1.20287446,40376.0,40361.0,0.00625]
["bitfinex","BTCUSD",1645133035551,1.20287446,40376.0,40366.0,0.00207064]
["bitfinex","BTCUSD",1645133035552,0.70097826,40374.0,40366.0,0.00207064]
["bitfinex","BTCUSD",1645133035756,0.70097826,40374.0,40352.0,0.37745209]
["bitfinex","BTCUSD",1645133035757,0.049,40369.0,40352.0,0.37745209]
["bitfinex","BTCUSD",1645133035949,0.049,40369.0,40352.0,0.33245209]
["bitfinex","BTCUSD",1645133035950,0.11977196,40364.0,40352.0,0.33245209]
["bitfinex","BTCUSD",1645133036149,0.55352933,40363.0,40352.0,0.33245209]
["bitfinex","BTCUSD",1645133036350,0.70097826,40361.0,40352.0,0.33245209]
["bitfinex","BTCUSD",1645133036550,0.70097826,40361.0,40349.0,0.66163055]
["bitfinex","BTCUSD",1645133036551,1.04639826,40353.0,40349.0,0.66163055]
["bitfinex","BTCUSD",1645133036753,0.1479,40349.0,40329.0,0.00138708]
["bitfinex","BTCUSD",1645133036954,0.1479,40349.0,40326.0,5.09014952]
["bitfinex","BTCUSD",1645133036955,0.1479,40349.0,40326.0,4.08916253]
["bitfinex","BTCUSD",1645133036956,0.05,40338.0,40326.0,4.08916253]
["bitfinex","BTCUSD",1645133037154,0.05,40338.0,40326.0,3.07041977]
["bitfinex","BTCUSD",1645133037155,0.2,40329.0,40326.0,3.07041977]
["bitfinex","BTCUSD",1645133037352,0.97393408,40328.0,40326.0,2.69813933]
["bitfinex","BTCUSD",1645133037550,0.97393408,40328.0,40323.0,0.00237555]
["bitfinex","BTCUSD",1645133037551,0.69487826,40327.0,40323.0,0.00237555]
["bitfinex","BTCUSD",1645133037755,0.69487826,40327.0,40325.0,0.28334231]
["bitfinex","BTCUSD",1645133037756,0.33023,40326.0,40325.0,0.28334231]
["bitfinex","BTCUSD",1645133037950,0.33023,40326.0,40323.0,0.00032156]
["bitfinex","BTCUSD",1645133037951,1.02510826,40326.0,40323.0,0.00032156]
["bitfinex","BTCUSD",1645133038150,1.02510826,40326.0,40322.0,0.001055]
["bitfinex","BTCUSD",1645133038151,0.69487826,40324.0,40322.0,0.001055]
["bitfinex","BTCUSD",1645133038406,0.6808524,40326.0,40322.0,0.001055]
["bitfinex","BTCUSD",1645133038407,1.03180826,40323.0,40322.0,0.001055]
["bitfinex","BTCUSD",1645133038605,0.33693,40323.0,40322.0,0.001055]
["bitfinex","BTCUSD",1645133038806,1.92377897,40323.0,40322.0,0.001055]
["bitfinex","BTCUSD",1645133039208,3.42377897,40323.0,40322.0,0.001055]
["bitfinex","BTCUSD",1645133039408,4.43728939,40323.0,40322.0,0.001055]
["bitfinex","BTCUSD",1645133039605,4.43728939,40323.0,40309.0,0.0014893]
["bitfinex","BTCUSD",1645133039606,1.95651225,40322.0,40309.0,0.0014893]
["bitfinex","BTCUSD",1645133039804,1.38739719,40321.0,40311.0,1.4]
["bitfinex","BTCUSD",1645133040006,1.38739719,40321.0,40311.0,1.027396]
["bitfinex","BTCUSD",1645133040007,0.19134831,40312.0,40311.0,1.027396]
["bitfinex","BTCUSD",1645133040205,0.19134831,40312.0,40309.0,0.0014893]
["bitfinex","BTCUSD",1645133040206,1.221398,40312.0,40309.0,0.0014893]
["bitfinex","BTCUSD",1645133040405,0.70773322,40311.0,40309.0,0.0014893]
["bitfinex","BTCUSD",1645133040604,0.096598,40311.0,40309.0,0.0014893]
["bitfinex","BTCUSD",1645133040807,0.1,40311.0,40309.0,0.0014893]
["bitfinex","BTCUSD",1645133041012,0.0097,40312.0,40310.0,0.20125564]
["bitfinex","BTCUSD",1645133041206,0.0097,40312.0,40309.0,0.0014893]
["bitfinex","BTCUSD",1645133041207,0.02463,40311.0,40309.0,0.0014893]
["bitfinex","BTCUSD",1645133041508,0.02376,40311.0,40309.0,0.0014893]
["bitfinex","BTCUSD",1645133041710,0.1097,40312.0,40309.0,0.0014893]
["bitfinex","BTCUSD",1645133041906,0.10925,40312.0,40309.0,0.0014893]
["bitfinex","BTCUSD",1645133042146,0.02376,40311.0,40309.0,0.0014893]
["bitfinex","BTCUSD",1645133042350,0.0097,40312.0,40310.0,0.2856226]
["bitfinex","BTCUSD",1645133042549,0.248313,40320.0,40310.0,0.2856226]
["bitfinex","BTCUSD",1645133042748,0.248313,40320.0,40311.0,0.3006224]
["bitfinex","BTCUSD",1645133042749,1.40961257,40319.0,40311.0,0.3006224]
["bitfinex","BTCUSD",1645133042947,1.40961257,40319.0,40310.0,0.2856226]
["bitfinex","BTCUSD",1645133043147,1.31,40317.0,40310.0,0.2856226]
["bitfinex","BTCUSD",1645133043347,1.40961257,40319.0,40310.0,0.2856226]
["bitfinex","BTCUSD",1645133043348,0.3006224,40316.0,40310.0,0.2856226]
["bitfinex","BTCUSD",1645133043553,1.10843847,40315.0,40310.0,0.2856226]
["bitfinex","BTCUSD",1645133043750,9.54e-06,40327.0,40314.0,0.05]
["bitfinex","BTCUSD",1645133043947,7.81e-06,40314.0,40311.0,0.00019909]
["bitfinex","BTCUSD",1645133044148,0.44117237,40315.0,40311.0,0.00019909]
["bitfinex","BTCUSD",1645133044149,1.31,40325.0,40312.0,0.24654847]
["bitfinex","BTCUSD",1645133044349,0.28778167,40324.0,40322.0,0.25552658]
["bitfinex","BTCUSD",1645133044552,0.01290564,40326.0,40322.0,0.25552658]
["bitfinex","BTCUSD",1645133044749,8.19e-06,40329.0,40319.0,0.01404937]
["bitfinex","BTCUSD",1645133044950,8.19e-06,40329.0,40319.0,0.16365562]
["bitfinex","BTCUSD",1645133045149,0.26874417,40330.0,40319.0,0.16365562]
["bitfinex","BTCUSD",1645133045150,0.05,40337.0,40320.0,0.3006224]
["bitfinex","BTCUSD",1645133045350,0.29951305,40345.0,40319.0,0.15]
["bitfinex","BTCUSD",1645133045548,0.23530984,40345.0,40323.0,0.15]
["bitfinex","BTCUSD",1645133045749,0.124046,40353.0,40343.0,0.32557371]
["bitfinex","BTCUSD",1645133046000,0.508743,40355.0,40343.0,0.32557371]
["bitfinex","BTCUSD",1645133046001,0.008743,40355.0,40343.0,0.32557371]
["bitfinex","BTCUSD",1645133046402,0.008743,40355.0,40343.0,0.22558693]
["bitfinex","BTCUSD",1645133046596,0.008743,40355.0,40331.0,0.3006224]
["bitfinex","BTCUSD",1645133046597,0.046543,40355.0,40331.0,0.3006224]
["bitfinex","BTCUSD",1645133046793,0.0248,40359.0,40328.0,0.2]
["bitfinex","BTCUSD",1645133046794,0.001,40358.0,40328.0,0.2]
["bitfinex","BTCUSD",1645133046994,0.001,40358.0,40311.0,0.15]
["bitfinex","BTCUSD",1645133046995,0.001,40358.0,40329.0,0.6178224]
["bitfinex","BTCUSD",1645133047196,0.001,40358.0,40329.0,0.3006224]
["bitfinex","BTCUSD",1645133047395,0.00035521,40345.0,40344.0,0.28564069]
["bitfinex","BTCUSD",1645133047594,0.00035521,40345.0,40325.0,0.3506224]
["bitfinex","BTCUSD",1645133047595,0.39849112,40340.0,40330.0,0.1172]
["bitfinex","BTCUSD",1645133047796,0.39849112,40340.0,40330.0,0.4178224]
["bitfinex","BTCUSD",1645133047995,0.39849112,40340.0,40326.0,0.3006224]
["bitfinex","BTCUSD",1645133048202,5.35212099,40334.0,40317.0,0.1172]
["bitfinex","BTCUSD",1645133048398,0.3006224,40333.0,40314.0,0.3172]
["bitfinex","BTCUSD",1645133048609,0.3006224,40333.0,40313.0,0.31649448]
["bitfinex","BTCUSD",1645133048800,0.3006224,40333.0,40312.0,0.0006199]
["bitfinex","BTCUSD",1645133048801,0.1,40325.0,40312.0,0.0006199]
["bitfinex","BTCUSD",1645133048999,0.1,40325.0,40312.0,0.0003205]
["bitfinex","BTCUSD",1645133049197,0.3506224,40324.0,40312.0,0.0003205]
["bitfinex","BTCUSD",1645133049398,0.1,40315.0,40311.0,4.521e-05]
["bitfinex","BTCUSD",1645133049644,0.15,40315.0,40310.0,0.35160336]
["bitfinex","BTCUSD",1645133049843,0.1,40315.0,40310.0,0.35160336]
["bitfinex","BTCUSD",1645133050043,0.05,40315.0,40310.0,0.35160336]
["bitfinex","BTCUSD",1645133050343,0.1,40311.0,40310.0,0.35160336]
["bitfinex","BTCUSD",1645133050544,0.1,40311.0,40306.0,0.03002413]
["bitfinex","BTCUSD",1645133050743,0.2,40311.0,40306.0,0.03002413]
["bitfinex","BTCUSD",1645133050944,0.1,40311.0,40306.0,0.03002413]
["bitfinex","BTCUSD",1645133051143,0.05,40311.0,40306.0,0.03002413]
["bitfinex","BTCUSD",1645133051347,0.3016224,40320.0,40306.0,0.03002413]
["bitfinex","BTCUSD",1645133051348,0.03350552,40319.0,40306.0,0.03002413]
["bitfinex","BTCUSD",1645133051543,0.19451383,40314.0,40306.0,0.03002413]
["bitfinex","BTCUSD",1645133051743,0.24451383,40314.0,40306.0,0.03002413]
["bitfinex","BTCUSD",1645133051944,0.29451383,40314.0,40306.0,0.03002413]
["bitfinex","BTCUSD",1645133052143,0.29451383,40314.0,40309.0,0.30167522]
["bitfinex","BTCUSD",1645133052344,0.29486719,40314.0,40309.0,0.30167522]
["bitfinex","BTCUSD",1645133052546,0.24486719,40314.0,40309.0,0.30167522]
["bitfinex","BTCUSD",1645133052746,0.00035336,40314.0,40309.0,0.72167522]
["bitfinex","BTCUSD",1645133053044,0.00135336,40314.0,40313.0,0.22108404]
["bitfinex","BTCUSD",1645133053245,0.001,40314.0,40309.0,1.0214893]
["bitfinex","BTCUSD",1645133053499,0.00135336,40314.0,40309.0,1.02167522]
["bitfinex","BTCUSD",1645133053901,0.00135336,40314.0,40309.0,1.66540155]
["bitfinex","BTCUSD",1645133054098,0.1,40311.0,40309.0,1.20167522]
["bitfinex","BTCUSD",1645133054298,0.03344552,40314.0,40309.0,1.2014893]
["bitfinex","BTCUSD",1645133054499,0.00029759,40314.0,40309.0,1.2014893]
["bitfinex","BTCUSD",1645133055098,0.00029759,40314.0,40309.0,1.5014893]
["bitfinex","BTCUSD",1645133055498,0.001,40319.0,40313.0,0.20302148]
["bitfinex","BTCUSD",1645133056099,0.001,40319.0,40314.0,0.24160294]
["bitfinex","BTCUSD",1645133056299,0.0096,40325.0,40324.0,0.20298581]
["bitfinex","BTCUSD",1645133056504,0.062,40335.0,40322.0,0.27526303]
["bitfinex","BTCUSD",1645133056505,0.00796155,40323.0,40322.0,0.27526303]
["bitfinex","BTCUSD",1645133056700,0.00796155,40323.0,40322.0,0.4773782]
["bitfinex","BTCUSD",1645133056898,0.00796155,40323.0,40322.0,0.20211517]
["bitfinex","BTCUSD",1645133057846,0.00796155,40323.0,40322.0,0.4231464]
["bitfinex","BTCUSD",1645133058244,6.61368746,40334.0,40328.0,0.27363394]
["bitfinex","BTCUSD",1645133058445,5.30368746,40334.0,40328.0,0.27363394]
["bitfinex","BTCUSD",1645133058747,5.30368746,40334.0,40314.0,0.6]
["bitfinex","BTCUSD",1645133058748,0.28157016,40317.0,40314.0,0.6]
["bitfinex","BTCUSD",1645133058946,0.28157016,40317.0,40315.0,0.20693922]
["bitfinex","BTCUSD",1645133059147,0.28157016,40317.0,40316.0,0.26822176]
["bitfinex","BTCUSD",1645133059343,0.05,40328.0,40317.0,1.43157]
["bitfinex","BTCUSD",1645133059545,0.062032,40343.0,40317.0,1.43157]
["bitfinex","BTCUSD",1645133059546,7.3e-06,40318.0,40317.0,1.43157]
["bitfinex","BTCUSD",1645133059844,7.3e-06,40318.0,40317.0,0.43157]
["bitfinex","BTCUSD",1645133060544,0.0097,40335.0,40317.0,0.43157]
["bitfinex","BTCUSD",1645133060998,0.05,40329.0,40324.0,0.27445591]
["bitfinex","BTCUSD",1645133061397,0.149387,40328.0,40324.0,0.27445591]
["bitfinex","BTCUSD",1645133061796,0.149387,40328.0,40325.0,0.2050588]
["bitfinex","BTCUSD",1645133062797,0.05,40326.0,40314.0,0.9]
["bitfinex","BTCUSD",1645133062999,0.05,40326.0,40314.0,0.895]
["bitfinex","BTCUSD",1645133063000,0.05,40315.0,40314.0,0.895]
["bitfinex","BTCUSD",1645133063395,1.36,40315.0,40309.0,0.26926273]
["bitfinex","BTCUSD",1645133063594,0.062069,40318.0,40309.0,0.24926273]
["bitfinex","BTCUSD",1645133063595,0.05,40317.0,40309.0,0.24926273]
["bitfinex","BTCUSD",1645133063793,0.062069,40318.0,40310.0,0.28337719]
["bitfinex","BTCUSD",1645133063794,0.1,40312.0,40310.0,0.28337719]
["bitfinex","BTCUSD",1645133064199,0.15,40312.0,40310.0,0.28337719]
["bitfinex","BTCUSD",1645133064841,0.15,40312.0,40309.0,0.66926273]
["bitfinex","BTCUSD",1645133065043,0.05,40310.0,40309.0,0.66926273]
["bitfinex","BTCUSD",1645133065247,0.37049494,40310.0,40309.0,0.24926273]
["bitfinex","BTCUSD",1645133065446,0.37049494,40310.0,40309.0,0.24426273]
["bitfinex","BTCUSD",1645133065447,0.05,40310.0,40309.0,0.24426273]
["bitfinex","BTCUSD",1645133065648,0.05,40310.0,40300.0,11.19590904]
["bitfinex","BTCUSD",1645133065649,0.95,40307.0,40300.0,11.19590904]
["bitfinex","BTCUSD",1645133065848,0.912116,40301.0,40300.0,3.70505904]
["bitfinex","BTCUSD",1645133066047,0.912116,40301.0,40288.0,0.00104167]
["bitfinex","BTCUSD",1645133066048,0.5,40299.0,40270.0,0.3205703]
["bitfinex","BTCUSD",1645133066250,0.05,40275.0,40270.0,0.00019936]
["bitfinex","BTCUSD",1645133066451,0.05,40275.0,40248.0,0.00128958]
["bitfinex","BTCUSD",1645133066453,1.30654,40274.0,40248.0,0.00128958]
["bitfinex","BTCUSD",1645133066647,1.30654,40274.0,40252.0,0.00134013]
["bitfinex","BTCUSD",1645133066648,0.4,40265.0,40252.0,0.00134013]
["bitfinex","BTCUSD",1645133066847,0.04543213,40253.0,40251.0,0.00023885]
["bitfinex","BTCUSD",1645133067048,0.062165,40261.0,40251.0,0.00023885]
["bitfinex","BTCUSD",1645133067049,0.9281,40256.0,40254.0,0.35056542]
["bitfinex","BTCUSD",1645133067246,1.319,40263.0,40255.0,1.4]
["bitfinex","BTCUSD",1645133067447,0.05,40256.0,40255.0,1.4]
["bitfinex","BTCUSD",1645133067649,0.05,40256.0,40255.0,0.18618949]
["bitfinex","BTCUSD",1645133067848,0.04,40256.0,40254.0,0.33329542]
["bitfinex","BTCUSD",1645133068052,0.062151,40259.0,40254.0,0.33329542]
["bitfinex","BTCUSD",1645133068400,0.1,40257.0,40254.0,0.33329542]
["bitfinex","BTCUSD",1645133068601,0.04543213,40255.0,40251.0,0.00023885]
["bitfinex","BTCUSD",1645133068799,0.03443213,40255.0,40251.0,0.20091622]
["bitfinex","BTCUSD",1645133068998,1.46876113,40254.0,40251.0,0.00079744]
["bitfinex","BTCUSD",1645133069201,0.05,40254.0,40251.0,0.00079744]
["bitfinex","BTCUSD",1645133069401,0.03443213,40252.0,40251.0,0.00079744]
["bitfinex","BTCUSD",1645133069603,0.66733781,40252.0,40248.0,0.00128958]
["bitfinex","BTCUSD",1645133069802,0.66733781,40252.0,40244.0,0.80957488]
["bitfinex","BTCUSD",1645133069803,0.03443213,40249.0,40244.0,0.80957488]
["bitfinex","BTCUSD",1645133070000,0.32435,40251.0,40244.0,0.80457488]
["bitfinex","BTCUSD",1645133070001,0.43443213,40245.0,40244.0,0.80457488]
["bitfinex","BTCUSD",1645133070200,0.43443213,40245.0,40239.0,0.001055]
["bitfinex","BTCUSD",1645133070201,0.43443213,40245.0,40218.0,0.93076371]
["bitfinex","BTCUSD",1645133070202,0.96733781,40245.0,40218.0,0.93076371]
["bitfinex","BTCUSD",1645133070405,0.96733781,40245.0,40218.0,0.85607308]
["bitfinex","BTCUSD",1645133070406,0.13443213,40219.0,40218.0,0.85607308]
["bitfinex","BTCUSD",1645133070604,0.25187213,40219.0,40218.0,0.85607308]
["bitfinex","BTCUSD",1645133070804,1.51063213,40219.0,40218.0,0.48272708]
["bitfinex","BTCUSD",1645133070999,1.51063213,40219.0,40218.0,0.35772708]
["bitfinex","BTCUSD",1645133071199,1.2262,40219.0,40218.0,0.35272708]
["bitfinex","BTCUSD",1645133071401,0.062216,40227.0,40219.0,0.61089806]
["bitfinex","BTCUSD",1645133071600,0.33290568,40229.0,40219.0,0.61089806]
["bitfinex","BTCUSD",1645133072000,0.05,40231.0,40218.0,0.35272708]
["bitfinex","BTCUSD",1645133072001,1.309384,40228.0,40218.0,0.35272708]
["bitfinex","BTCUSD",1645133072263,1.309384,40228.0,40222.0,0.18613503]
["bitfinex","BTCUSD",1645133072457,1.309384,40228.0,40218.0,0.35272708]
["bitfinex","BTCUSD",1645133072458,1.309384,40225.0,40218.0,0.35272708]
["bitfinex","BTCUSD",1645133072660,0.186636,40239.0,40218.0,0.35272708]
["bitfinex","BTCUSD",1645133072661,0.236624,40237.0,40223.0,0.20874405]
["bitfinex","BTCUSD",1645133072862,0.186636,40239.0,40224.0,1.78290568]
["bitfinex","BTCUSD",1645133072863,0.186635,40239.0,40224.0,1.78290568]
["bitfinex","BTCUSD",1645133073059,1.42117698,40245.0,40224.0,1.78290568]
["bitfinex","BTCUSD",1645133073060,0.05,40243.0,40227.0,0.05]
["bitfinex","BTCUSD",1645133073258,0.05,40243.0,40228.0,0.33290568]
["bitfinex","BTCUSD",1645133073458,1.42117698,40245.0,40234.0,0.0005]
["bitfinex","BTCUSD",1645133073658,0.05,40252.0,40236.0,0.05]
["bitfinex","BTCUSD",1645133073862,0.05,40253.0,40240.0,0.05]
["bitfinex","BTCUSD",1645133074059,0.00034846,40254.0,40235.0,0.39486935]
["bitfinex","BTCUSD",1645133074060,0.00034846,40254.0,40243.0,0.05]
["bitfinex","BTCUSD",1645133074259,0.00034846,40254.0,40244.0,0.24271523]
["bitfinex","BTCUSD",1645133074658,0.33290568,40261.0,40244.0,0.24271523]
["bitfinex","BTCUSD",1645133074865,0.33290568,40261.0,40241.0,0.13436628]
["bitfinex","BTCUSD",1645133075061,0.062152,40265.0,40247.0,0.00016823]
["bitfinex","BTCUSD",1645133075062,0.00034856,40254.0,40247.0,0.00016823]
["bitfinex","BTCUSD",1645133075462,0.00034856,40254.0,40247.0,0.05]
["bitfinex","BTCUSD",1645133075667,0.062147,40270.0,40246.0,0.25717773]
["bitfinex","BTCUSD",1645133075668,0.33290568,40267.0,40253.0,1.8]
["bitfinex","BTCUSD",1645133075903,0.1248,40281.0,40254.0,1.0]
["bitfinex","BTCUSD",1645133075904,0.1,40281.0,40254.0,1.0]
["bitfinex","BTCUSD",1645133076102,0.1,40281.0,40254.0,0.33290568]
["bitfinex","BTCUSD",1645133076296,0.1,40281.0,40251.0,0.35396568]
["bitfinex","BTCUSD",1645133076698,0.1,40281.0,40260.0,0.31840318]
["bitfinex","BTCUSD",1645133076699,0.05,40270.0,40260.0,0.31840318]
["bitfinex","BTCUSD",1645133076898,0.41098841,40258.0,40236.0,0.33290568]
["bitfinex","BTCUSD",1645133077099,0.05,40277.0,40236.0,0.33290568]
["bitfinex","BTCUSD",1645133077100,0.05,40274.0,40236.0,0.05]
["bitfinex","BTCUSD",1645133077298,0.2,40276.0,40247.0,0.1]
["bitfinex","BTCUSD",1645133077299,0.33290568,40276.0,40247.0,0.1]
["bitfinex","BTCUSD",1645133077502,0.1,40281.0,40248.0,0.33290568]
["bitfinex","BTCUSD",1645133077503,0.00030354,40249.0,40248.0,0.33290568]
["bitfinex","BTCUSD",1645133077697,0.00030354,40249.0,40244.0,0.33290568]
["bitfinex","BTCUSD",1645133077997,0.00030354,40249.0,40243.0,0.05]
["bitfinex","BTCUSD",1645133078197,0.00030354,40249.0,40244.0,0.46768545]
["bitfinex","BTCUSD",1645133078198,0.00024354,40249.0,40244.0,0.46768545]
["bitfinex","BTCUSD",1645133078406,0.05,40260.0,40245.0,0.0091]
["bitfinex","BTCUSD",1645133078601,0.05,40260.0,40236.0,0.33290568]
["bitfinex","BTCUSD",1645133078602,0.32782632,40270.0,40236.0,0.33290568]
["bitfinex","BTCUSD",1645133078801,0.05,40272.0,40234.0,0.0005]
["bitfinex","BTCUSD",1645133078802,0.1,40255.0,40234.0,0.0005]
["bitfinex","BTCUSD",1645133079004,0.05,40251.0,40234.0,0.0005]
["bitfinex","BTCUSD",1645133079198,0.2,40252.0,40234.0,0.0005]
["bitfinex","BTCUSD",1645133079199,0.009,40254.0,40234.0,0.0005]
["bitfinex","BTCUSD",1645133079400,0.1,40247.0,40234.0,0.0005]
["bitfinex","BTCUSD",1645133079667,0.1,40247.0,40230.0,1.4931]
["bitfinex","BTCUSD",1645133079668,0.00013134,40233.0,40230.0,1.4931]
["bitfinex","BTCUSD",1645133079871,0.009,40254.0,40231.0,1.4]
["bitfinex","BTCUSD",1645133080172,0.05,40253.0,40232.0,0.31965016]
["bitfinex","BTCUSD",1645133080368,0.05,40253.0,40232.0,0.32925016]
["bitfinex","BTCUSD",1645133080767,0.043834,40253.0,40249.0,0.32904908]
["bitfinex","BTCUSD",1645133080965,0.23664136,40261.0,40249.0,0.32904908]
["bitfinex","BTCUSD",1645133081167,0.31965016,40260.0,40249.0,0.32904908]
["bitfinex","BTCUSD",1645133081367,1.05,40259.0,40231.0,0.8251672]
["bitfinex","BTCUSD",1645133081570,0.41965016,40260.0,40231.0,1.2445672]
["bitfinex","BTCUSD",1645133081571,0.46965016,40260.0,40231.0,1.2445672]
["bitfinex","BTCUSD",1645133081867,0.46965016,40260.0,40242.0,0.22840725]
["bitfinex","BTCUSD",1645133082067,0.70710282,40260.0,40249.0,0.19832971]
["bitfinex","BTCUSD",1645133082270,0.70710282,40260.0,40249.0,0.33037095]
["bitfinex","BTCUSD",1645133082271,0.31965016,40259.0,40249.0,0.33037095]
["bitfinex","BTCUSD",1645133082469,0.31965016,40259.0,40239.0,0.00015173]
["bitfinex","BTCUSD",1645133082671,0.56965016,40259.0,40239.0,0.00015173]
["bitfinex","BTCUSD",1645133082869,0.43180816,40259.0,40239.0,0.00015173]
["bitfinex","BTCUSD",1645133083069,0.15,40253.0,40239.0,0.00015173]
["bitfinex","BTCUSD",1645133083273,0.26073866,40240.0,40231.0,0.42]
["bitfinex","BTCUSD",1645133083503,0.26073866,40240.0,40239.0,0.00015173]
["bitfinex","BTCUSD",1645133083504,0.31073866,40240.0,40239.0,0.00015173]
["bitfinex","BTCUSD",1645133083701,0.31073866,40240.0,40229.0,0.00288358]
["bitfinex","BTCUSD",1645133083702,0.76073866,40240.0,40229.0,0.00288358]
["bitfinex","BTCUSD",1645133083908,0.35881948,40215.0,40213.0,0.58542394]
["bitfinex","BTCUSD",1645133084103,0.35881948,40215.0,40213.0,0.16542394]
["bitfinex","BTCUSD",1645133084299,0.35881948,40215.0,40214.0,0.24844237]
["bitfinex","BTCUSD",1645133084500,0.35881948,40215.0,40214.0,0.31469686]
["bitfinex","BTCUSD",1645133084702,0.35881948,40215.0,40213.0,0.16542394]
["bitfinex","BTCUSD",1645133084703,0.35273648,40215.0,40213.0,0.16542394]
["bitfinex","BTCUSD",1645133084901,0.2,40224.0,40213.0,0.16542394]
["bitfinex","BTCUSD",1645133084902,0.062206,40227.0,40214.0,0.45]
["bitfinex","BTCUSD",1645133085101,0.112206,40227.0,40214.0,0.45]
["bitfinex","BTCUSD",1645133085303,0.162206,40227.0,40214.0,0.45]
["bitfinex","BTCUSD",1645133085502,0.162206,40227.0,40218.0,0.19491404]
["bitfinex","BTCUSD",1645133085702,0.3615863,40227.0,40213.0,0.16542394]
["bitfinex","BTCUSD",1645133086104,1.63134578,40226.0,40213.0,0.16542394]
["bitfinex","BTCUSD",1645133086301,0.1,40218.0,40213.0,0.01932394]
["bitfinex","BTCUSD",1645133086503,0.062226,40216.0,40213.0,0.00642394]
["bitfinex","BTCUSD",1645133086702,0.30169085,40216.0,40213.0,0.00642394]
["bitfinex","BTCUSD",1645133087151,0.01290564,40222.0,40213.0,0.00642394]
["bitfinex","BTCUSD",1645133087354,2.82322842,40230.0,40213.0,0.00142394]
["bitfinex","BTCUSD",1645133087355,0.1,40223.0,40213.0,0.00142394]
["bitfinex","BTCUSD",1645133087855,0.1,40217.0,40213.0,0.00142394]
["bitfinex","BTCUSD",1645133088051,0.15,40217.0,40213.0,0.00142394]
["bitfinex","BTCUSD",1645133088256,1.31,40215.0,40213.0,0.00142394]
["bitfinex","BTCUSD",1645133088454,1.31,40215.0,40207.0,0.10250979]
["bitfinex","BTCUSD",1645133088455,1.51,40215.0,40207.0,0.10250979]
["bitfinex","BTCUSD",1645133088652,1.51,40215.0,40207.0,0.10477867]
["bitfinex","BTCUSD",1645133088653,1.56,40215.0,40207.0,0.10477867]
["bitfinex","BTCUSD",1645133088855,1.56,40215.0,40197.0,0.001]
["bitfinex","BTCUSD",1645133088856,1.41,40209.0,40200.0,15.58691266]
["bitfinex","BTCUSD",1645133089059,0.30063629,40209.0,40200.0,15.58691266]
["bitfinex","BTCUSD",1645133089251,0.35063629,40209.0,40200.0,15.58691266]
["bitfinex","BTCUSD",1645133089452,0.40063629,40209.0,40202.0,0.28319295]
["bitfinex","BTCUSD",1645133089754,0.32134578,40208.0,40200.0,15.58591266]
["bitfinex","BTCUSD",1645133089957,0.32134578,40208.0,40200.0,14.78988597]
["bitfinex","BTCUSD",1645133089958,0.062252,40206.0,40200.0,14.78988597]
["bitfinex","BTCUSD",1645133090257,0.05,40204.0,40200.0,12.94611808]
["bitfinex","BTCUSD",1645133090458,0.05,40204.0,40200.0,12.57057408]
["bitfinex","BTCUSD",1645133090459,1.0,40201.0,40200.0,12.57057408]
["bitfinex","BTCUSD",1645133090656,0.05,40203.0,40200.0,11.57227408]
["bitfinex","BTCUSD",1645133090908,0.05,40203.0,40200.0,11.09716685]
["bitfinex","BTCUSD",1645133091111,0.05,40203.0,40200.0,0.0011]
["bitfinex","BTCUSD",1645133091112,1.0,40201.0,40200.0,0.0011]
["bitfinex","BTCUSD",1645133091314,5.4626786,40201.0,40200.0,0.0011]
["bitfinex","BTCUSD",1645133091507,4.20004578,40201.0,40200.0,0.0011]
["bitfinex","BTCUSD",1645133091713,6.81940176,40201.0,40200.0,0.0011]
["bitfinex","BTCUSD",1645133091908,5.64925598,40201.0,40200.0,0.0011]
["bitfinex","BTCUSD",1645133092110,6.50430679,40201.0,40200.0,0.0011]
["bitfinex","BTCUSD",1645133092407,6.77202598,40201.0,40200.0,0.0011]
["bitfinex","BTCUSD",1645133092609,6.77202598,40201.0,40158.0,0.15]
["bitfinex","BTCUSD",1645133092610,0.148,40200.0,40158.0,0.15]
["bitfinex","BTCUSD",1645133092811,0.148,40200.0,40166.0,0.91599766]
["bitfinex","BTCUSD",1645133092812,1.4,40188.0,40166.0,0.91599766]
["bitfinex","BTCUSD",1645133093113,1.4,40188.0,40159.0,0.0031141]
["bitfinex","BTCUSD",1645133093114,0.08,40170.0,40168.0,0.00326702]
["bitfinex","BTCUSD",1645133093310,0.08,40170.0,40159.0,0.0031141]
["bitfinex","BTCUSD",1645133093311,0.08,40165.0,40159.0,0.0031141]
["bitfinex","BTCUSD",1645133093509,0.07937,40165.0,40159.0,0.0031141]
["bitfinex","BTCUSD",1645133093708,2.38599,40165.0,40159.0,0.0011141]
["bitfinex","BTCUSD",1645133093909,2.38599,40165.0,40151.0,0.02130858]
["bitfinex","BTCUSD",1645133093910,2.38599,40162.0,40152.0,0.95006]
["bitfinex","BTCUSD",1645133094209,2.38599,40162.0,40152.0,0.561043]
["bitfinex","BTCUSD",1645133094210,1.38937,40154.0,40152.0,0.561043]
["bitfinex","BTCUSD",1645133094412,2.13458,40153.0,40152.0,0.561043]
["bitfinex","BTCUSD",1645133094662,2.13458,40153.0,40152.0,0.426474]
["bitfinex","BTCUSD",1645133094663,3.1312,40153.0,40152.0,0.426474]
["bitfinex","BTCUSD",1645133094858,3.22084,40153.0,40152.0,0.409574]
["bitfinex","BTCUSD",1645133095061,3.28897279,40153.0,40150.0,0.0151]
["bitfinex","BTCUSD",1645133095260,1.38837,40151.0,40140.0,0.46499274]
["bitfinex","BTCUSD",1645133095460,0.124694,40156.0,40140.0,0.46499274]
["bitfinex","BTCUSD",1645133095461,0.02489,40161.0,40144.0,1.375]
["bitfinex","BTCUSD",1645133095662,4.29e-06,40152.0,40144.0,1.375]
["bitfinex","BTCUSD",1645133095860,0.99662,40152.0,40144.0,1.375]
["bitfinex","BTCUSD",1645133096060,0.4,40157.0,40144.0,1.36]
["bitfinex","BTCUSD",1645133096261,0.4,40150.0,40144.0,1.36]
["bitfinex","BTCUSD",1645133096460,0.74719,40156.0,40146.0,0.00015878]
["bitfinex","BTCUSD",1645133096662,0.54719,40156.0,40146.0,0.00015878]
["bitfinex","BTCUSD",1645133096861,0.05,40167.0,40161.0,0.15]
["bitfinex","BTCUSD",1645133097061,0.0095,40171.0,40166.0,0.05]
["bitfinex","BTCUSD",1645133097261,0.5622,40189.0,40170.0,0.25]
["bitfinex","BTCUSD",1645133097262,0.05,40177.0,40170.0,0.25]
["bitfinex","BTCUSD",1645133097462,0.05,40177.0,40167.0,0.22069466]
["bitfinex","BTCUSD",1645133097463,0.05,40187.0,40176.0,0.05]
["bitfinex","BTCUSD",1645133097662,0.0098,40191.0,40185.0,0.05]
["bitfinex","BTCUSD",1645133097862,5.59971024,40192.0,40190.0,0.05]
["bitfinex","BTCUSD",1645133097863,5.41284124,40192.0,40190.0,0.05]
["bitfinex","BTCUSD",1645133098062,4.67448124,40192.0,40191.0,0.125]
["bitfinex","BTCUSD",1645133098266,0.05,40197.0,40192.0,0.22351512]
["bitfinex","BTCUSD",1645133098499,0.0098,40207.0,40201.0,0.12]
["bitfinex","BTCUSD",1645133098700,0.02489,40223.0,40200.0,0.05]
["bitfinex","BTCUSD",1645133098701,0.05,40220.0,40200.0,0.05]
["bitfinex","BTCUSD",1645133098899,1.36,40220.0,40211.0,0.2327577]
["bitfinex","BTCUSD",1645133099100,0.74598,40219.0,40212.0,0.7927]
["bitfinex","BTCUSD",1645133099297,0.74598,40219.0,40216.0,0.045]
["bitfinex","BTCUSD",1645133099499,0.74598,40219.0,40211.0,0.03573348]
["bitfinex","BTCUSD",1645133099500,0.74598,40219.0,40211.0,0.35707926]
["bitfinex","BTCUSD",1645133099700,0.74598,40219.0,40218.0,0.12]
["bitfinex","BTCUSD",1645133099900,0.74598,40219.0,40205.0,0.19099966]
["bitfinex","BTCUSD",1645133100103,0.74598,40219.0,40204.0,0.32134578]
["bitfinex","BTCUSD",1645133100301,0.74598,40219.0,40198.0,0.37067544]
["bitfinex","BTCUSD",1645133100501,0.0097,40227.0,40202.0,0.30685882]
["bitfinex","BTCUSD",1645133100502,0.062229,40222.0,40202.0,0.30685882]
["bitfinex","BTCUSD",1645133100699,0.98652,40217.0,40197.0,0.37273736]
["bitfinex","BTCUSD",1645133100916,0.32134578,40221.0,40197.0,0.37273736]
["bitfinex","BTCUSD",1645133100917,1.31,40213.0,40197.0,0.37273736]
["bitfinex","BTCUSD",1645133101103,1.31,40213.0,40181.0,0.05]
["bitfinex","BTCUSD",1645133101104,2.69652,40208.0,40179.0,0.04932966]
["bitfinex","BTCUSD",1645133101302,2.69652,40208.0,40170.0,0.16932966]
["bitfinex","BTCUSD",1645133101303,1.31,40196.0,40170.0,0.16932966]
["bitfinex","BTCUSD",1645133101504,1.31,40194.0,40167.0,0.7583]
["bitfinex","BTCUSD",1645133101702,0.05,40189.0,40167.0,0.7583]
["bitfinex","BTCUSD",1645133101901,0.4,40187.0,40167.0,0.6883]
["bitfinex","BTCUSD",1645133102166,1.31,40186.0,40167.0,0.6883]
["bitfinex","BTCUSD",1645133102365,1.31,40186.0,40156.0,0.00067468]
["bitfinex","BTCUSD",1645133102366,0.4,40173.0,40170.0,0.001]
["bitfinex","BTCUSD",1645133102567,0.82134578,40172.0,40156.0,0.27450281]
["bitfinex","BTCUSD",1645133102770,0.82134578,40172.0,40156.0,0.00067468]
["bitfinex","BTCUSD",1645133102771,0.087205,40171.0,40156.0,0.00067468]
["bitfinex","BTCUSD",1645133103167,0.7468,40170.0,40156.0,0.00067468]
["bitfinex","BTCUSD",1645133103366,0.8968,40170.0,40156.0,0.00067468]
["bitfinex","BTCUSD",1645133103570,0.98652,40169.0,40156.0,0.00067468]
["bitfinex","BTCUSD",1645133103764,0.162315,40169.0,40158.0,0.2976479]
["bitfinex","BTCUSD",1645133103964,0.1,40169.0,40158.0,0.2976479]
["bitfinex","BTCUSD",1645133104172,0.8468,40170.0,40159.0,0.49067544]
["bitfinex","BTCUSD",1645133104173,0.7468,40170.0,40159.0,0.49067544]
["bitfinex","BTCUSD",1645133104469,0.7468,40170.0,40158.0,0.2976479]
["bitfinex","BTCUSD",1645133104470,0.7468,40170.0,40166.0,0.04932966]
["bitfinex","BTCUSD",1645133104668,0.7468,40170.0,40158.0,0.2976479]
["bitfinex","BTCUSD",1645133104868,0.18458338,40175.0,40162.0,0.001]
["bitfinex","BTCUSD",1645133105064,0.33694257,40181.0,40166.0,0.00011616]
["bitfinex","BTCUSD",1645133105065,0.33114578,40181.0,40166.0,0.00011616]
["bitfinex","BTCUSD",1645133105276,0.00034798,40170.0,40166.0,0.00011616]
["bitfinex","BTCUSD",1645133105469,0.33114578,40181.0,40167.0,1.11432966]
["bitfinex","BTCUSD",1645133105470,0.32649376,40181.0,40167.0,1.11432966]
["bitfinex","BTCUSD",1645133105766,0.186918,40183.0,40166.0,0.00011616]
["bitfinex","BTCUSD",1645133105767,0.06341176,40183.0,40166.0,0.00011616]
["bitfinex","BTCUSD",1645133106205,0.06341176,40183.0,40162.0,0.32134578]
["bitfinex","BTCUSD",1645133106403,0.98652,40181.0,40157.0,0.04432966]
["bitfinex","BTCUSD",1645133106601,0.98652,40181.0,40149.0,0.16673926]
["bitfinex","BTCUSD",1645133106602,1.111116,40181.0,40149.0,0.16673926]
["bitfinex","BTCUSD",1645133106800,1.111116,40181.0,40162.0,0.33237139]
["bitfinex","BTCUSD",1645133106801,0.98652,40179.0,40162.0,0.33237139]
["bitfinex","BTCUSD",1645133107004,0.98652,40179.0,40158.0,0.20546377]
["bitfinex","BTCUSD",1645133107005,0.98652,40171.0,40158.0,0.20546377]
["bitfinex","BTCUSD",1645133107201,0.98652,40171.0,40155.0,0.001]
["bitfinex","BTCUSD",1645133107202,0.124634,40168.0,40155.0,0.001]
["bitfinex","BTCUSD",1645133107401,0.174634,40168.0,40155.0,0.001]
["bitfinex","BTCUSD",1645133107604,0.05,40167.0,40155.0,0.001]
["bitfinex","BTCUSD",1645133107800,0.174634,40168.0,40155.0,0.001]
["bitfinex","BTCUSD",1645133107801,0.1,40168.0,40155.0,0.001]
["bitfinex","BTCUSD",1645133108001,0.1,40169.0,40155.0,0.001]
["bitfinex","BTCUSD",1645133108203,0.062317,40167.0,40155.0,0.001]
["bitfinex","BTCUSD",1645133108400,0.062317,40167.0,40153.0,0.09747956]
["bitfinex","BTCUSD",1645133108805,0.34151972,40166.0,40150.0,0.0001]
["bitfinex","BTCUSD",1645133109202,0.34151972,40166.0,40160.0,0.16432966]
["bitfinex","BTCUSD",1645133109203,0.1,40166.0,40160.0,0.16432966]
["bitfinex","BTCUSD",1645133109401,0.74696,40165.0,40160.0,0.16432966]
["bitfinex","BTCUSD",1645133109665,0.74696,40165.0,40153.0,0.04432966]
["bitfinex","BTCUSD",1645133109862,0.74696,40165.0,40150.0,0.0001]
["bitfinex","BTCUSD",1645133109863,0.84696,40165.0,40160.0,0.00011704]
["bitfinex","BTCUSD",1645133110062,0.84696,40165.0,40161.0,0.24797363]
["bitfinex","BTCUSD",1645133110262,0.84696,40165.0,40160.0,0.00011704]
["bitfinex","BTCUSD",1645133110964,0.84696,40165.0,40155.0,0.33313294]
["bitfinex","BTCUSD",1645133111163,0.84696,40165.0,40160.0,0.00011704]
["bitfinex","BTCUSD",1645133111164,0.89696,40165.0,40160.0,0.00011704]
["bitfinex","BTCUSD",1645133111367,0.89696,40165.0,40160.0,0.19697962]
["bitfinex","BTCUSD",1645133111571,0.74696,40165.0,40160.0,0.19697962]
["bitfinex","BTCUSD",1645133111764,0.74696,40165.0,40160.0,0.00011704]
["bitfinex","BTCUSD",1645133112163,0.74696,40165.0,40159.0,0.16432966]
["bitfinex","BTCUSD",1645133112364,0.74696,40165.0,40164.0,0.23434607]
["bitfinex","BTCUSD",1645133112569,0.74696,40165.0,40164.0,0.39867573]
["bitfinex","BTCUSD",1645133112763,0.74696,40165.0,40164.0,0.48441866]
["bitfinex","BTCUSD",1645133113162,0.60190021,40167.0,40164.0,0.48441866]
["bitfinex","BTCUSD",1645133113405,0.60190021,40167.0,40166.0,0.31361638]
["bitfinex","BTCUSD",1645133114096,0.60190021,40167.0,40164.0,0.48441866]
["bitfinex","BTCUSD",1645133114097,0.60190021,40167.0,40164.0,0.23208093]
["bitfinex","BTCUSD",1645133114296,0.05,40166.0,40162.0,0.0444467]
["bitfinex","BTCUSD",1645133114596,0.60152358,40167.0,40149.0,0.12035393]
["bitfinex","BTCUSD",1645133114796,0.60152358,40167.0,40165.0,0.24792918]
["bitfinex","BTCUSD",1645133115396,0.70152358,40167.0,40163.0,0.00011703]
["bitfinex","BTCUSD",1645133115598,0.70152358,40167.0,40165.0,0.26807091]
["bitfinex","BTCUSD",1645133115599,0.60152358,40167.0,40165.0,0.26807091]
["bitfinex","BTCUSD",1645133115799,0.60152358,40167.0,40150.0,0.33633696]
["bitfinex","BTCUSD",1645133115997,0.65152358,40167.0,40150.0,0.33633696]
["bitfinex","BTCUSD",1645133116200,0.05,40166.0,40150.0,0.33633696]
["bitfinex","BTCUSD",1645133116397,0.05,40166.0,40151.0,0.26235169]
["bitfinex","BTCUSD",1645133116800,0.60152358,40167.0,40162.0,0.22157782]
["bitfinex","BTCUSD",1645133117453,0.60152358,40167.0,40166.0,0.19757072]
["bitfinex","BTCUSD",1645133118053,0.60152358,40167.0,40162.0,0.22157782]
["bitfinex","BTCUSD",1645133118054,0.59961232,40167.0,40162.0,0.22157782]
["bitfinex","BTCUSD",1645133118256,0.53598243,40167.0,40162.0,0.22157782]
["bitfinex","BTCUSD",1645133118459,0.11363652,40181.0,40162.0,0.22157782]
["bitfinex","BTCUSD",1645133118460,8.17e-06,40169.0,40162.0,0.22157782]
["bitfinex","BTCUSD",1645133118659,8.17e-06,40169.0,40162.0,0.09062]
["bitfinex","BTCUSD",1645133119260,8.17e-06,40169.0,40168.0,0.25798708]
["bitfinex","BTCUSD",1645133119456,0.11363652,40181.0,40175.0,0.20142711]
["bitfinex","BTCUSD",1645133119657,0.10451563,40167.0,40163.0,0.7227]
["bitfinex","BTCUSD",1645133119857,0.10451563,40167.0,40166.0,0.25759389]
["bitfinex","BTCUSD",1645133120257,0.10451563,40167.0,40166.0,0.46463071]
["bitfinex","BTCUSD",1645133120658,0.10451563,40167.0,40163.0,0.7227]
["bitfinex","BTCUSD",1645133120918,0.05,40166.0,40163.0,0.7227]
["bitfinex","BTCUSD",1645133121107,0.15451563,40167.0,40163.0,0.7227]
["bitfinex","BTCUSD",1645133121311,0.05451563,40167.0,40163.0,0.7227]
["bitfinex","BTCUSD",1645133121510,0.05451563,40167.0,40164.0,0.19097614]
["bitfinex","BTCUSD",1645133121708,0.05451563,40167.0,40163.0,0.63213835]
["bitfinex","BTCUSD",1645133121912,0.05451563,40167.0,40164.0,0.29639389]
["bitfinex","BTCUSD",1645133122208,0.24524647,40174.0,40164.0,0.29639389]
["bitfinex","BTCUSD",1645133122607,0.24524647,40174.0,40163.0,0.63213835]
["bitfinex","BTCUSD",1645133122806,0.18524647,40174.0,40164.0,0.24554919]
["bitfinex","BTCUSD",1645133123012,0.18524647,40174.0,40165.0,0.21907541]
["bitfinex","BTCUSD",1645133123213,0.00034817,40171.0,40165.0,0.21907541]
["bitfinex","BTCUSD",1645133123808,0.00034817,40171.0,40165.0,0.56495314]
["bitfinex","BTCUSD",1645133124010,0.00034817,40171.0,40167.0,0.19264167]
["bitfinex","BTCUSD",1645133124208,0.18524647,40174.0,40165.0,0.21907541]
["bitfinex","BTCUSD",1645133124409,0.18524647,40174.0,40165.0,0.20897541]
["bitfinex","BTCUSD",1645133124410,0.00031437,40171.0,40165.0,0.20897541]
["bitfinex","BTCUSD",1645133125060,0.00031437,40171.0,40168.0,0.27410399]
["bitfinex","BTCUSD",1645133125261,0.00031437,40171.0,40169.0,0.24398697]
["bitfinex","BTCUSD",1645133125463,0.18524647,40174.0,40169.0,0.23398697]
["bitfinex","BTCUSD",1645133125665,0.05,40178.0,40170.0,1.45]
["bitfinex","BTCUSD",1645133125666,4.38e-06,40172.0,40170.0,1.45]
["bitfinex","BTCUSD",1645133126263,4.38e-06,40172.0,40168.0,0.08707]
["bitfinex","BTCUSD",1645133126565,0.34645028,40180.0,40163.0,0.63213835]
["bitfinex","BTCUSD",1645133126566,0.05,40176.0,40163.0,0.63213835]
["bitfinex","BTCUSD",1645133126868,0.05,40168.0,40163.0,0.63213835]
["bitfinex","BTCUSD",1645133127169,0.15,40172.0,40163.0,0.63213835]
["bitfinex","BTCUSD",1645133127170,0.05,40172.0,40163.0,0.63213835]
["bitfinex","BTCUSD",1645133127364,0.15,40177.0,40163.0,0.63213835]
["bitfinex","BTCUSD",1645133127365,0.33705028,40177.0,40164.0,0.56666121]
["bitfinex","BTCUSD",1645133127563,0.0094,40180.0,40176.0,0.26271315]
["bitfinex","BTCUSD",1645133127564,0.05,40179.0,40176.0,0.26271315]
["bitfinex","BTCUSD",1645133127764,0.062274,40179.0,40176.0,0.26271315]
["bitfinex","BTCUSD",1645133128165,0.05,40184.0,40177.0,1.45]
["bitfinex","BTCUSD",1645133128412,0.0092,40186.0,40178.0,0.25086678]
["bitfinex","BTCUSD",1645133128609,0.0013926,40200.0,40179.0,1.45]
["bitfinex","BTCUSD",1645133128803,0.0013926,40200.0,40181.0,0.12447953]
["bitfinex","BTCUSD",1645133129008,0.11363636,40205.0,40183.0,1.45]
["bitfinex","BTCUSD",1645133129405,0.00031415,40192.0,40187.0,0.06223559]
["bitfinex","BTCUSD",1645133129604,4.15e-06,40192.0,40187.0,0.06223559]
["bitfinex","BTCUSD",1645133130205,0.062236,40203.0,40188.0,0.33705028]
["bitfinex","BTCUSD",1645133130508,0.11363636,40205.0,40204.0,0.26036374]
["bitfinex","BTCUSD",1645133130706,0.10863636,40205.0,40188.0,0.33705028]
["bitfinex","BTCUSD",1645133131007,0.26383397,40215.0,40194.0,0.2]
["bitfinex","BTCUSD",1645133131008,0.062218,40215.0,40194.0,0.2]
["bitfinex","BTCUSD",1645133131206,4.01290564,40216.0,40215.0,0.3466499]
["bitfinex","BTCUSD",1645133131406,4.01290564,40216.0,40212.0,0.06220012]
["bitfinex","BTCUSD",1645133131407,3.52748492,40216.0,40212.0,0.06220012]
["bitfinex","BTCUSD",1645133131611,3.32586895,40216.0,40212.0,0.06220012]
["bitfinex","BTCUSD",1645133131805,3.32586895,40216.0,40213.0,0.25616269]
["bitfinex","BTCUSD",1645133132004,3.04646331,40216.0,40213.0,0.25616269]
["bitfinex","BTCUSD",1645133132252,0.20161597,40223.0,40213.0,0.25616269]
["bitfinex","BTCUSD",1645133132466,0.30242396,40228.0,40215.0,1.65]
["bitfinex","BTCUSD",1645133132467,0.20161597,40228.0,40215.0,1.65]
["bitfinex","BTCUSD",1645133132656,0.01290564,40236.0,40219.0,0.2]
["bitfinex","BTCUSD",1645133132657,0.11363636,40229.0,40219.0,0.2]
["bitfinex","BTCUSD",1645133132857,0.11363636,40229.0,40219.0,0.53705028]
["bitfinex","BTCUSD",1645133132858,8.56e-06,40220.0,40219.0,0.53705028]
["bitfinex","BTCUSD",1645133133055,0.20161597,40237.0,40220.0,0.25272897]
["bitfinex","BTCUSD",1645133133270,0.57953593,40240.0,40223.0,1.65]
["bitfinex","BTCUSD",1645133133459,0.57953593,40240.0,40238.0,0.31985925]
["bitfinex","BTCUSD",1645133133460,0.1937,40240.0,40238.0,0.31985925]
["bitfinex","BTCUSD",1645133133857,0.05,40245.0,40225.0,0.112154]
["bitfinex","BTCUSD",1645133133858,0.33705028,40244.0,40225.0,0.062154]
["bitfinex","BTCUSD",1645133134060,0.33705028,40244.0,40224.0,0.25760652]
["bitfinex","BTCUSD",1645133134061,0.15,40242.0,40224.0,0.25760652]
["bitfinex","BTCUSD",1645133134256,0.05,40252.0,40229.0,0.25462266]
["bitfinex","BTCUSD",1645133134257,0.65525191,40246.0,40229.0,0.25462266]
["bitfinex","BTCUSD",1645133134457,0.33705028,40245.0,40230.0,0.12433418]
["bitfinex","BTCUSD",1645133134659,0.05,40239.0,40226.0,0.06217805]
["bitfinex","BTCUSD",1645133134860,0.05,40239.0,40224.0,0.009]
["bitfinex","BTCUSD",1645133134861,0.15,40234.0,40224.0,0.009]
["bitfinex","BTCUSD",1645133135063,0.145,40229.0,40200.0,0.749]
["bitfinex","BTCUSD",1645133135262,0.33705028,40233.0,40203.0,0.23884208]
["bitfinex","BTCUSD",1645133135263,0.19810101,40221.0,40203.0,0.23884208]
["bitfinex","BTCUSD",1645133135463,0.33705028,40220.0,40203.0,0.0099]
["bitfinex","BTCUSD",1645133135658,0.33705028,40220.0,40204.0,0.12440811]
["bitfinex","BTCUSD",1645133135659,0.145,40215.0,40204.0,0.12440811]
["bitfinex","BTCUSD",1645133135933,0.145,40219.0,40209.0,0.32064755]
["bitfinex","BTCUSD",1645133136132,0.145,40219.0,40203.0,0.0099]
["bitfinex","BTCUSD",1645133136133,0.145,40217.0,40203.0,0.0099]
["bitfinex","BTCUSD",1645133136332,0.58205028,40218.0,40203.0,0.0099]
["bitfinex","BTCUSD",1645133136539,0.05,40215.0,40203.0,0.0099]
["bitfinex","BTCUSD",1645133136734,0.05,40215.0,40190.0,0.7352]
["bitfinex","BTCUSD",1645133136735,0.145,40207.0,40190.0,0.7352]
["bitfinex","BTCUSD",1645133136931,0.145,40207.0,40192.0,0.06222573]
["bitfinex","BTCUSD",1645133136932,0.269456,40207.0,40192.0,0.06222573]
["bitfinex","BTCUSD",1645133137133,0.38705028,40206.0,40192.0,0.06222573]
["bitfinex","BTCUSD",1645133137330,0.38705028,40206.0,40197.0,0.28887498]
["bitfinex","BTCUSD",1645133137331,0.34290906,40205.0,40197.0,0.28887498]
["bitfinex","BTCUSD",1645133137636,0.57070175,40206.0,40200.0,0.0001]
["bitfinex","BTCUSD",1645133137830,0.062226,40207.0,40201.0,0.45]
["bitfinex","BTCUSD",1645133138036,0.33917878,40216.0,40201.0,0.45]
["bitfinex","BTCUSD",1645133138232,0.145,40212.0,40201.0,0.45]
["bitfinex","BTCUSD",1645133138534,0.31356371,40220.0,40201.0,0.45]
["bitfinex","BTCUSD",1645133138733,0.145,40220.0,40210.0,0.20581053]
["bitfinex","BTCUSD",1645133138931,0.145,40220.0,40201.0,0.425]
["bitfinex","BTCUSD",1645133138932,0.145,40213.0,40201.0,0.425]
["bitfinex","BTCUSD",1645133139332,0.145,40210.0,40201.0,0.425]
["bitfinex","BTCUSD",1645133139531,0.145,40212.0,40201.0,0.19174273]
["bitfinex","BTCUSD",1645133139748,0.02489,40220.0,40203.0,0.27495944]
["bitfinex","BTCUSD",1645133139951,0.062212,40218.0,40209.0,0.24236142]
["bitfinex","BTCUSD",1645133140153,0.062212,40215.0,40209.0,0.24236142]
["bitfinex","BTCUSD",1645133140349,0.145,40213.0,40209.0,0.24236142]
["bitfinex","BTCUSD",1645133140748,0.43025725,40200.0,40199.0,0.86716645]
["bitfinex","BTCUSD",1645133140950,0.43025725,40200.0,40199.0,0.26604606]
["bitfinex","BTCUSD",1645133141155,0.43025725,40200.0,40191.0,0.33917878]
["bitfinex","BTCUSD",1645133141350,0.43025725,40200.0,40189.0,0.06222906]
["bitfinex","BTCUSD",1645133141551,0.43025725,40200.0,40184.0,0.12446362]
["bitfinex","BTCUSD",1645133141751,0.145,40198.0,40180.0,0.33917878]
["bitfinex","BTCUSD",1645133141951,0.145,40198.0,40185.0,0.24386694]
["bitfinex","BTCUSD",1645133142151,0.145,40198.0,40188.0,0.33372782]
["bitfinex","BTCUSD",1645133142352,0.062237,40199.0,40188.0,0.33372782]
["bitfinex","BTCUSD",1645133142553,0.53025725,40200.0,40189.0,0.00012701]
["bitfinex","BTCUSD",1645133142752,0.42025725,40200.0,40189.0,0.00012701]
["bitfinex","BTCUSD",1645133143150,0.42025725,40200.0,40195.0,0.24879125]
["bitfinex","BTCUSD",1645133143151,0.145,40196.0,40195.0,0.24879125]
["bitfinex","BTCUSD",1645133143395,0.42025725,40200.0,40192.0,0.20740173]
["bitfinex","BTCUSD",1645133143796,0.42025725,40200.0,40192.0,0.20733629]
["bitfinex","BTCUSD",1645133143995,0.42025725,40200.0,40183.0,0.16755934]
["bitfinex","BTCUSD",1645133144194,0.42025725,40200.0,40177.0,0.051]
["bitfinex","BTCUSD",1645133144195,0.42025725,40200.0,40194.0,0.26228324]
["bitfinex","BTCUSD",1645133145194,0.42025725,40200.0,40198.0,0.23405149]
["bitfinex","BTCUSD",1645133145399,0.37205725,40200.0,40198.0,0.23255149]
["bitfinex","BTCUSD",1645133145998,0.37205725,40200.0,40197.0,0.00012572]
["bitfinex","BTCUSD",1645133146197,0.37205725,40200.0,40194.0,0.25740896]
["bitfinex","BTCUSD",1645133146398,0.37205725,40200.0,40187.0,0.1244583]
["bitfinex","BTCUSD",1645133146998,0.51705725,40200.0,40191.0,0.20926089]
["bitfinex","BTCUSD",1645133147247,0.51705725,40200.0,40187.0,0.46292706]
["bitfinex","BTCUSD",1645133147456,0.3226196,40199.0,40187.0,0.46292706]
["bitfinex","BTCUSD",1645133147748,0.51705725,40200.0,40187.0,0.46292706]
["bitfinex","BTCUSD",1645133147749,0.46205725,40200.0,40187.0,0.46292706]
["bitfinex","BTCUSD",1645133147950,0.67782003,40200.0,40187.0,0.46292706]
["bitfinex","BTCUSD",1645133148148,0.36205725,40200.0,40187.0,0.46292706]
["bitfinex","BTCUSD",1645133148348,0.145,40198.0,40190.0,0.22786011]
["bitfinex","BTCUSD",1645133148548,0.33216869,40199.0,40187.0,0.46292706]
["bitfinex","BTCUSD",1645133148549,0.31577302,40199.0,40187.0,0.46292706]
["bitfinex","BTCUSD",1645133148850,0.31968077,40199.0,40193.0,0.21693518]
["bitfinex","BTCUSD",1645133149051,0.36205725,40200.0,40193.0,0.34137386]
["bitfinex","BTCUSD",1645133149449,0.36205725,40200.0,40196.0,0.20084256]
["bitfinex","BTCUSD",1645133149748,0.36205725,40200.0,40198.0,0.27753113]
["bitfinex","BTCUSD",1645133150150,5.725e-05,40200.0,40198.0,0.27753113]
["bitfinex","BTCUSD",1645133150560,0.05893388,40208.0,40199.0,1.45]
["bitfinex","BTCUSD",1645133150749,0.05893388,40208.0,40200.0,0.12440763]
["bitfinex","BTCUSD",1645133151001,0.05893388,40208.0,40207.0,0.26216886]
["bitfinex","BTCUSD",1645133151002,0.04590845,40208.0,40207.0,0.26216886]
["bitfinex","BTCUSD",1645133151302,0.04590845,40208.0,40200.0,0.12440763]
["bitfinex","BTCUSD",1645133151903,0.3199063,40207.0,40194.0,0.0094]
["bitfinex","BTCUSD",1645133152103,0.145,40205.0,40195.0,0.00012541]
["bitfinex","BTCUSD",1645133152407,0.5040875,40207.0,40195.0,0.00012541]
["bitfinex","BTCUSD",1645133152408,0.3796315,40207.0,40195.0,0.00012541]
["bitfinex","BTCUSD",1645133152603,0.04590845,40208.0,40195.0,0.06234891]
["bitfinex","BTCUSD",1645133152604,0.04090845,40208.0,40195.0,0.06234891]
["bitfinex","BTCUSD",1645133153001,0.04090845,40208.0,40195.0,0.029305]
["bitfinex","BTCUSD",1645133153002,0.145,40206.0,40195.0,0.029305]
["bitfinex","BTCUSD",1645133153210,0.145,40206.0,40190.0,0.0001]
["bitfinex","BTCUSD",1645133153211,0.407243,40196.0,40190.0,0.0001]
["bitfinex","BTCUSD",1645133153406,0.145,40192.0,40190.0,0.0001]
["bitfinex","BTCUSD",1645133153607,0.53737164,40191.0,40190.0,0.0001]
["bitfinex","BTCUSD",1645133153805,0.53737164,40191.0,40182.0,0.001]
["bitfinex","BTCUSD",1645133153806,1.1,40190.0,40182.0,0.001]
["bitfinex","BTCUSD",1645133154005,0.2,40184.0,40182.0,0.001]
["bitfinex","BTCUSD",1645133154205,0.3,40184.0,40182.0,0.001]
["bitfinex","BTCUSD",1645133154405,0.362277,40184.0,40182.0,0.001]
["bitfinex","BTCUSD",1645133154664,0.362277,40184.0,40172.0,0.00050194]
["bitfinex","BTCUSD",1645133154665,0.145,40173.0,40172.0,0.00050194]
["bitfinex","BTCUSD",1645133154861,0.345,40173.0,40172.0,0.00050194]
["bitfinex","BTCUSD",1645133155054,0.495,40173.0,40172.0,0.00050194]
["bitfinex","BTCUSD",1645133155254,1.36,40172.0,40152.0,0.00028472]
["bitfinex","BTCUSD",1645133155456,1.31,40167.0,40152.0,0.00028472]
["bitfinex","BTCUSD",1645133155656,0.144,40153.0,40152.0,0.00028472]
["bitfinex","BTCUSD",1645133156455,0.062304,40154.0,40152.0,0.23840768]
["bitfinex","BTCUSD",1645133156656,0.062304,40154.0,40152.0,0.00028472]
["bitfinex","BTCUSD",1645133156657,0.124618,40154.0,40152.0,0.00028472]
["bitfinex","BTCUSD",1645133156855,0.124618,40154.0,40144.0,0.001]
["bitfinex","BTCUSD",1645133157055,0.0097,40153.0,40144.0,0.001]
["bitfinex","BTCUSD",1645133157654,0.062313,40151.0,40144.0,0.001]
["bitfinex","BTCUSD",1645133157855,0.062313,40151.0,40144.0,0.31436559]
["bitfinex","BTCUSD",1645133157856,0.186936,40150.0,40144.0,0.31436559]
["bitfinex","BTCUSD",1645133158500,0.062314,40150.0,40144.0,0.31436559]
["bitfinex","BTCUSD",1645133158701,0.062314,40150.0,40126.0,0.001]
["bitfinex","BTCUSD",1645133158702,0.2,40136.0,40126.0,0.001]
["bitfinex","BTCUSD",1645133158899,0.2,40136.0,40124.0,0.0020596]
["bitfinex","BTCUSD",1645133158900,0.144,40130.0,40124.0,0.0010596]
["bitfinex","BTCUSD",1645133159098,0.12469,40134.0,40124.0,0.00131512]
["bitfinex","BTCUSD",1645133159099,0.144,40131.0,40124.0,0.00131512]
["bitfinex","BTCUSD",1645133159302,0.1,40133.0,40124.0,0.00131512]
["bitfinex","BTCUSD",1645133159500,0.26844296,40135.0,40129.0,0.0001175]
["bitfinex","BTCUSD",1645133159501,0.16844296,40135.0,40129.0,0.0001175]
["bitfinex","BTCUSD",1645133159698,0.0097,40134.0,40129.0,0.0001175]
["bitfinex","BTCUSD",1645133159897,0.1681872,40134.0,40129.0,0.0001175]
["bitfinex","BTCUSD",1645133160099,0.05,40143.0,40129.0,0.0001175]
["bitfinex","BTCUSD",1645133160100,0.0097,40139.0,40129.0,0.0001175]
["bitfinex","BTCUSD",1645133160498,0.0097,40139.0,40125.0,0.22486822]
["bitfinex","BTCUSD",1645133160698,0.05,40143.0,40133.0,0.75949903]
["bitfinex","BTCUSD",1645133160902,0.33737164,40150.0,40134.0,0.386984]
["bitfinex","BTCUSD",1645133160903,0.0094,40149.0,40134.0,0.386984]
["bitfinex","BTCUSD",1645133161204,0.144,40146.0,40133.0,0.3424088]
["bitfinex","BTCUSD",1645133161404,1.52389164,40145.0,40132.0,0.00011749]
["bitfinex","BTCUSD",1645133161600,1.52389164,40145.0,40122.0,0.0030597]
["bitfinex","BTCUSD",1645133161601,0.64211907,40132.0,40122.0,0.0030597]
["bitfinex","BTCUSD",1645133161797,0.64211907,40132.0,40117.0,0.23944868]
["bitfinex","BTCUSD",1645133161999,0.64211907,40132.0,40131.0,0.00223227]
["bitfinex","BTCUSD",1645133162000,0.64191907,40132.0,40131.0,0.00223227]
["bitfinex","BTCUSD",1645133162276,1.22382514,40132.0,40131.0,0.00223227]
["bitfinex","BTCUSD",1645133162470,0.64191907,40132.0,40131.0,0.00223227]
["bitfinex","BTCUSD",1645133162869,0.64191907,40132.0,40119.0,0.21412132]
["bitfinex","BTCUSD",1645133163272,0.33737164,40131.0,40126.0,0.29640434]
["bitfinex","BTCUSD",1645133163471,0.79191907,40132.0,40120.0,0.24215487]
["bitfinex","BTCUSD",1645133163472,0.2,40125.0,40120.0,0.24215487]
["bitfinex","BTCUSD",1645133163669,0.2,40125.0,40120.0,0.11815487]
["bitfinex","BTCUSD",1645133163872,0.2,40125.0,40117.0,0.22944868]
["bitfinex","BTCUSD",1645133164271,0.2,40125.0,40120.0,0.00011576]
["bitfinex","BTCUSD",1645133164471,0.139,40122.0,40120.0,0.00011576]
["bitfinex","BTCUSD",1645133164671,0.139,40122.0,40117.0,0.22944868]
["bitfinex","BTCUSD",1645133164672,0.139,40122.0,40117.0,0.21456444]
["bitfinex","BTCUSD",1645133164871,0.33737164,40124.0,40117.0,0.21456444]
["bitfinex","BTCUSD",1645133165070,0.139,40122.0,40117.0,0.21456444]
["bitfinex","BTCUSD",1645133165270,0.31236,40125.0,40117.0,0.21456444]
["bitfinex","BTCUSD",1645133165271,0.35,40125.0,40117.0,0.21456444]
["bitfinex","BTCUSD",1645133165472,0.1,40124.0,40117.0,0.21456444]
["bitfinex","BTCUSD",1645133165670,0.33737164,40124.0,40121.0,0.27291609]
["bitfinex","BTCUSD",1645133165897,0.139,40123.0,40121.0,0.27291609]
["bitfinex","BTCUSD",1645133166299,0.43737164,40124.0,40121.0,0.27291609]
["bitfinex","BTCUSD",1645133166300,0.139,40122.0,40121.0,0.27291609]
["bitfinex","BTCUSD",1645133166502,0.139,40122.0,40121.0,0.27052409]
["bitfinex","BTCUSD",1645133167298,0.01122763,40122.0,40121.0,0.27052409]
["bitfinex","BTCUSD",1645133167499,0.01122763,40122.0,40117.0,0.21456444]
["bitfinex","BTCUSD",1645133167900,0.00873881,40122.0,40117.0,0.21456444]
["bitfinex","BTCUSD",1645133168100,0.2,40125.0,40118.0,0.1819025]
["bitfinex","BTCUSD",1645133168301,0.2,40125.0,40123.0,0.20114673]
["bitfinex","BTCUSD",1645133169102,0.2,40125.0,40124.0,0.33814812]
["bitfinex","BTCUSD",1645133169500,0.1,40125.0,40124.0,0.33814812]
["bitfinex","BTCUSD",1645133169761,0.24931,40155.0,40133.0,1.45]
["bitfinex","BTCUSD",1645133169958,0.00034792,40156.0,40133.0,1.50951]
["bitfinex","BTCUSD",1645133170160,0.5,40165.0,40149.0,0.51739669]
["bitfinex","BTCUSD",1645133170161,0.05,40158.0,40149.0,0.51739669]
["bitfinex","BTCUSD",1645133170360,0.05,40158.0,40145.0,0.07214]
["bitfinex","BTCUSD",1645133170361,0.43195927,40148.0,40145.0,0.07214]
["bitfinex","BTCUSD",1645133170559,0.00031468,40156.0,40145.0,0.07214]
["bitfinex","BTCUSD",1645133170560,0.00031468,40156.0,40147.0,1.45]
["bitfinex","BTCUSD",1645133170871,0.00031468,40156.0,40148.0,0.22822288]
["bitfinex","BTCUSD",1645133171160,0.00031468,40156.0,40155.0,0.32790867]
["bitfinex","BTCUSD",1645133171361,0.05,40169.0,40152.0,0.18684476]
["bitfinex","BTCUSD",1645133171559,0.2,40176.0,40152.0,0.18684476]
["bitfinex","BTCUSD",1645133171560,0.00031476,40156.0,40152.0,0.18684476]
["bitfinex","BTCUSD",1645133171866,0.00031476,40156.0,40152.0,0.12456317]
["bitfinex","BTCUSD",1645133171867,4.76e-06,40156.0,40152.0,0.12456317]
["bitfinex","BTCUSD",1645133172059,4.76e-06,40156.0,40153.0,0.37154116]
["bitfinex","BTCUSD",1645133172259,0.2512521,40172.0,40162.0,0.25552703]
["bitfinex","BTCUSD",1645133172459,0.1993338,40176.0,40154.0,0.42]
["bitfinex","BTCUSD",1645133172460,0.32154116,40171.0,40154.0,0.42]
["bitfinex","BTCUSD",1645133172760,0.2493338,40176.0,40168.0,0.22955263]
["bitfinex","BTCUSD",1645133172958,0.1993338,40176.0,40168.0,0.22955263]
["bitfinex","BTCUSD",1645133173409,0.1993338,40176.0,40173.0,0.30567023]
["bitfinex","BTCUSD",1645133173602,0.1993338,40176.0,40168.0,0.22475263]
["bitfinex","BTCUSD",1645133173603,0.51153958,40172.0,40168.0,0.22475263]
["bitfinex","BTCUSD",1645133173802,0.32014945,40172.0,40168.0,0.22475263]
["bitfinex","BTCUSD",1645133174002,0.23875945,40172.0,40168.0,0.22475263]
["bitfinex","BTCUSD",1645133174303,0.23875945,40172.0,40165.0,0.33904504]
["bitfinex","BTCUSD",1645133174508,0.23875945,40172.0,40170.0,0.18203298]
["bitfinex","BTCUSD",1645133174706,0.1993338,40176.0,40172.0,1.45]
["bitfinex","BTCUSD",1645133174903,0.05,40185.0,40173.0,1.63438097]
["bitfinex","BTCUSD",1645133175106,0.21503796,40195.0,40173.0,1.63438097]
["bitfinex","BTCUSD",1645133175107,0.0095,40194.0,40184.0,0.21478105]
["bitfinex","BTCUSD",1645133175306,0.00125592,40188.0,40175.0,0.0097]
["bitfinex","BTCUSD",1645133175503,0.00873881,40179.0,40175.0,0.0097]
["bitfinex","BTCUSD",1645133175702,0.00873881,40179.0,40166.0,0.31796106]
["bitfinex","BTCUSD",1645133175902,0.00125592,40188.0,40166.0,0.31796106]
["bitfinex","BTCUSD",1645133176103,0.05,40187.0,40166.0,0.31796106]
["bitfinex","BTCUSD",1645133176303,0.21602953,40178.0,40174.0,0.29372463]
["bitfinex","BTCUSD",1645133176505,0.21602953,40178.0,40167.0,0.0094]
["bitfinex","BTCUSD",1645133176506,0.00034855,40175.0,40167.0,0.0094]
["bitfinex","BTCUSD",1645133176807,0.00034855,40175.0,40158.0,0.06228006]
["bitfinex","BTCUSD",1645133177005,0.00034855,40175.0,40150.0,1.10006106]
["bitfinex","BTCUSD",1645133177006,0.00873881,40169.0,40150.0,1.10006106]
["bitfinex","BTCUSD",1645133177254,0.25341595,40164.0,40156.0,0.20266407]
["bitfinex","BTCUSD",1645133177450,0.25341595,40164.0,40156.0,0.19766407]
["bitfinex","BTCUSD",1645133177649,0.25341595,40164.0,40153.0,0.06228589]
["bitfinex","BTCUSD",1645133177853,0.25341595,40164.0,40151.0,0.0098]
["bitfinex","BTCUSD",1645133177854,0.00034856,40162.0,40151.0,0.0098]
["bitfinex","BTCUSD",1645133178451,0.00034856,40162.0,40152.0,0.27176358]
["bitfinex","BTCUSD",1645133178650,0.31796106,40163.0,40152.0,0.27176358]
["bitfinex","BTCUSD",1645133178852,0.00034856,40159.0,40151.0,0.0048]
["bitfinex","BTCUSD",1645133179151,0.00034856,40159.0,40150.0,0.7821]
["bitfinex","BTCUSD",1645133179350,0.00034856,40159.0,40149.0,0.00011492]
["bitfinex","BTCUSD",1645133179755,0.0093,40161.0,40156.0,0.20225148]
["bitfinex","BTCUSD",1645133179951,0.30917006,40164.0,40156.0,0.20225148]
["bitfinex","BTCUSD",1645133179952,0.22686406,40164.0,40156.0,0.35090643]
["bitfinex","BTCUSD",1645133180151,0.00034854,40158.0,40156.0,0.35090643]
["bitfinex","BTCUSD",1645133180351,0.00034854,40158.0,40149.0,0.00011492]
["bitfinex","BTCUSD",1645133180551,0.53446769,40155.0,40149.0,0.00011492]
["bitfinex","BTCUSD",1645133180751,0.58446769,40155.0,40149.0,0.00011492]
["bitfinex","BTCUSD",1645133181018,0.58446769,40155.0,40144.0,0.12458329]
["bitfinex","BTCUSD",1645133181019,0.68446769,40155.0,40144.0,0.12458329]
["bitfinex","BTCUSD",1645133181217,0.54930172,40154.0,40149.0,0.00010343]
["bitfinex","BTCUSD",1645133181425,0.64930172,40154.0,40149.0,0.00010343]
["bitfinex","BTCUSD",1645133181616,0.64930172,40154.0,40141.0,0.32284119]
["bitfinex","BTCUSD",1645133181617,0.20108114,40144.0,40141.0,0.32284119]
["bitfinex","BTCUSD",1645133181816,0.40382393,40154.0,40138.0,0.0099]
["bitfinex","BTCUSD",1645133182018,0.40382393,40154.0,40142.0,0.19194603]
["bitfinex","BTCUSD",1645133182217,0.40382393,40154.0,40138.0,0.0099]
["bitfinex","BTCUSD",1645133182619,0.062323,40151.0,40138.0,0.0099]
["bitfinex","BTCUSD",1645133182819,0.062323,40151.0,40137.0,0.26966856]
["bitfinex","BTCUSD",1645133182820,0.31454155,40146.0,40137.0,0.26966856]
["bitfinex","BTCUSD",1645133183019,0.26026812,40138.0,40128.0,0.19080106]
["bitfinex","BTCUSD",1645133183417,0.41657472,40145.0,40127.0,0.00313004]
["bitfinex","BTCUSD",1645133183619,0.00031557,40144.0,40127.0,0.00313004]
["bitfinex","BTCUSD",1645133183817,0.00031557,40144.0,40127.0,0.00293004]
["bitfinex","BTCUSD",1645133184019,0.00031557,40144.0,40126.0,0.001]
["bitfinex","BTCUSD",1645133184020,0.31253572,40139.0,40126.0,0.001]
["bitfinex","BTCUSD",1645133184217,0.31657472,40138.0,40126.0,0.001]
["bitfinex","BTCUSD",1645133184420,0.31657472,40138.0,40131.0,0.19335605]
["bitfinex","BTCUSD",1645133184421,0.22625361,40137.0,40131.0,0.19335605]
["bitfinex","BTCUSD",1645133185256,0.27625361,40137.0,40130.0,0.0001098]
["bitfinex","BTCUSD",1645133185455,0.22625361,40137.0,40130.0,0.0001098]
["bitfinex","BTCUSD",1645133185657,0.34168721,40144.0,40131.0,0.26101826]
["bitfinex","BTCUSD",1645133185854,0.05,40137.0,40131.0,0.26101826]
["bitfinex","BTCUSD",1645133186057,0.062333,40142.0,40131.0,0.26112806]
["bitfinex","BTCUSD",1645133186655,0.062333,40142.0,40141.0,0.25875376]
["bitfinex","BTCUSD",1645133186858,0.1003485,40144.0,40141.0,0.25875376]
["bitfinex","BTCUSD",1645133186859,0.0003485,40144.0,40141.0,0.25875376]
["bitfinex","BTCUSD",1645133187057,0.26324103,40149.0,40141.0,0.25875376]
["bitfinex","BTCUSD",1645133187254,0.00034857,40144.0,40141.0,0.25875376]
["bitfinex","BTCUSD",1645133187458,0.00034857,40144.0,40139.0,0.00010978]
["bitfinex","BTCUSD",1645133187658,0.00034857,40144.0,40130.0,0.00208625]
["bitfinex","BTCUSD",1645133187855,0.00034857,40144.0,40136.0,0.06231466]
["bitfinex","BTCUSD",1645133188256,0.0097,40150.0,40136.0,0.06231466]
["bitfinex","BTCUSD",1645133188700,0.0097,40150.0,40144.0,0.31097833]
["bitfinex","BTCUSD",1645133188902,0.25196938,40153.0,40137.0,0.35710332]
["bitfinex","BTCUSD",1645133189099,0.0099,40152.0,40138.0,0.009]
["bitfinex","BTCUSD",1645133189301,0.0099,40152.0,40148.0,0.2693458]
["bitfinex","BTCUSD",1645133189500,0.062315,40154.0,40148.0,0.2693458]
["bitfinex","BTCUSD",1645133189699,0.062315,40154.0,40143.0,0.20259335]
["bitfinex","BTCUSD",1645133189899,0.0099,40153.0,40138.0,0.009]
["bitfinex","BTCUSD",1645133190100,0.062321,40150.0,40138.0,0.009]
["bitfinex","BTCUSD",1645133190304,0.28533118,40148.0,40133.0,0.34100358]
["bitfinex","BTCUSD",1645133190501,0.28533118,40148.0,40131.0,0.00013281]
["bitfinex","BTCUSD",1645133190700,0.28533118,40148.0,40134.0,0.2215635]
["bitfinex","BTCUSD",1645133190701,0.05,40148.0,40134.0,0.2215635]
["bitfinex","BTCUSD",1645133190904,0.00034855,40145.0,40143.0,0.18795886]
["bitfinex","BTCUSD",1645133191702,0.19358361,40152.0,40145.0,0.30132794]
["bitfinex","BTCUSD",1645133192152,0.00034857,40146.0,40145.0,0.30132794]
["bitfinex","BTCUSD",1645133192350,0.00034857,40146.0,40144.0,0.22352544]
["bitfinex","BTCUSD",1645133192554,0.00034857,40146.0,40137.0,0.00011038]
["bitfinex","BTCUSD",1645133192856,0.00028857,40146.0,40137.0,0.00011038]
["bitfinex","BTCUSD",1645133193052,0.29983878,40149.0,40135.0,0.1246223]
["bitfinex","BTCUSD",1645133193353,0.29983878,40149.0,40139.0,0.30561639]
["bitfinex","BTCUSD",1645133193552,0.29983878,40149.0,40141.0,0.26288842]
["bitfinex","BTCUSD",1645133193751,0.29983878,40149.0,40142.0,0.21930896]
["bitfinex","BTCUSD",1645133193953,0.29983878,40149.0,40141.0,0.26288842]
["bitfinex","BTCUSD",1645133194151,0.22089019,40145.0,40132.0,0.12463047]
["bitfinex","BTCUSD",1645133194358,0.22089019,40145.0,40125.0,0.18694588]
["bitfinex","BTCUSD",1645133194359,0.29040027,40144.0,40125.0,0.18694588]
["bitfinex","BTCUSD",1645133194553,0.062332,40143.0,40132.0,0.0001337]
["bitfinex","BTCUSD",1645133194950,0.062332,40143.0,40136.0,0.23741679]
["bitfinex","BTCUSD",1645133195151,0.24306832,40138.0,40132.0,0.0001337]
["bitfinex","BTCUSD",1645133195355,0.24306832,40138.0,40137.0,0.32858531]
["bitfinex","BTCUSD",1645133195555,0.162332,40143.0,40137.0,0.32858531]
["bitfinex","BTCUSD",1645133195556,0.1,40143.0,40137.0,0.32869671]
["bitfinex","BTCUSD",1645133195758,0.186982,40154.0,40137.0,0.32869671]
["bitfinex","BTCUSD",1645133195759,0.1750736,40148.0,40137.0,0.32869671]
["bitfinex","BTCUSD",1645133196004,0.0750736,40148.0,40137.0,0.32869671]
["bitfinex","BTCUSD",1645133196206,0.0750736,40148.0,40143.0,0.23470893]
["bitfinex","BTCUSD",1645133196602,0.0750736,40148.0,40127.0,0.0095]
["bitfinex","BTCUSD",1645133196603,0.07472508,40148.0,40139.0,0.06231185]
["bitfinex","BTCUSD",1645133196906,0.07472508,40148.0,40126.0,0.001]
["bitfinex","BTCUSD",1645133196907,0.31590902,40147.0,40126.0,0.001]
["bitfinex","BTCUSD",1645133197302,0.46590902,40147.0,40126.0,0.001]
["bitfinex","BTCUSD",1645133197501,0.36590902,40147.0,40126.0,0.001]
["bitfinex","BTCUSD",1645133197705,0.2632429,40145.0,40138.0,0.26464967]
["bitfinex","BTCUSD",1645133197908,0.062325,40143.0,40138.0,0.26464967]
["bitfinex","BTCUSD",1645133198305,0.062325,40143.0,40128.0,0.12464994]
["bitfinex","BTCUSD",1645133198811,0.062325,40143.0,40129.0,0.26099694]
["bitfinex","BTCUSD",1645133198812,0.30203874,40138.0,40129.0,0.26099694]
["bitfinex","BTCUSD",1645133199005,0.062343,40138.0,40129.0,0.26099694]
["bitfinex","BTCUSD",1645133199205,0.2457717,40132.0,40129.0,0.26099694]
["bitfinex","BTCUSD",1645133199406,0.0094,40137.0,40129.0,0.26099694]
["bitfinex","BTCUSD",1645133199860,0.31221758,40142.0,40130.0,0.12464143]
["bitfinex","BTCUSD",1645133199861,0.41221758,40142.0,40130.0,0.12464143]
["bitfinex","BTCUSD",1645133200057,0.1,40142.0,40131.0,0.06232631]
["bitfinex","BTCUSD",1645133200257,0.36788702,40143.0,40131.0,0.06232631]
["bitfinex","BTCUSD",1645133200465,0.062322,40143.0,40138.0,0.19341283]
["bitfinex","BTCUSD",1645133200660,0.062322,40143.0,40129.0,0.00010028]
["bitfinex","BTCUSD",1645133200861,0.30094777,40142.0,40129.0,0.00010028]
["bitfinex","BTCUSD",1645133201061,0.062332,40139.0,40137.0,0.20173378]
["bitfinex","BTCUSD",1645133201259,0.062332,40139.0,40134.0,0.28038691]
["bitfinex","BTCUSD",1645133201460,0.062332,40139.0,40132.0,0.06232597]
["bitfinex","BTCUSD",1645133201761,0.57846771,40130.0,40129.0,0.19426985]
["bitfinex","BTCUSD",1645133202363,0.57846771,40130.0,40129.0,0.42727697]
["bitfinex","BTCUSD",1645133202761,0.57846771,40130.0,40129.0,0.42717669]
["bitfinex","BTCUSD",1645133202966,0.57846771,40130.0,40128.0,0.12464948]
["bitfinex","BTCUSD",1645133203407,0.51277269,40130.0,40129.0,0.28684948]
["bitfinex","BTCUSD",1645133204000,0.51277269,40130.0,40129.0,0.54041765]
["bitfinex","BTCUSD",1645133204201,0.51277269,40130.0,40128.0,0.34087647]
["bitfinex","BTCUSD",1645133204401,0.51277269,40130.0,40129.0,0.26798631]
["bitfinex","BTCUSD",1645133205204,0.51277269,40130.0,40127.0,0.06232162]
["bitfinex","BTCUSD",1645133205403,0.51277269,40130.0,40129.0,1.0]
["bitfinex","BTCUSD",1645133205608,0.61277269,40130.0,40129.0,1.0]
["bitfinex","BTCUSD",1645133206203,0.61277269,40130.0,40129.0,1.1835874]
["bitfinex","BTCUSD",1645133206204,0.51277269,40130.0,40129.0,1.1835874]
["bitfinex","BTCUSD",1645133206605,0.07474816,40135.0,40130.0,1.45]
["bitfinex","BTCUSD",1645133207354,0.07474816,40135.0,40130.0,0.06232598]
["bitfinex","BTCUSD",1645133207552,0.05,40143.0,40133.0,0.31364153]
["bitfinex","BTCUSD",1645133207752,0.0095,40147.0,40133.0,0.31364153]
["bitfinex","BTCUSD",1645133208352,0.0747355,40142.0,40133.0,0.31364153]
["bitfinex","BTCUSD",1645133208553,0.0747355,40142.0,40140.0,0.21933951]
["bitfinex","BTCUSD",1645133209356,1.01248777,40155.0,40140.0,0.11933951]
["bitfinex","BTCUSD",1645133209357,0.51881128,40154.0,40140.0,0.11933951]
["bitfinex","BTCUSD",1645133209557,0.0099,40154.0,40140.0,0.11933951]
["bitfinex","BTCUSD",1645133210156,0.28052041,40149.0,40145.0,0.24226332]
["bitfinex","BTCUSD",1645133210356,0.28052041,40149.0,40143.0,0.2774887]
["bitfinex","BTCUSD",1645133210357,0.06559785,40144.0,40143.0,0.2774887]
["bitfinex","BTCUSD",1645133210554,0.06559785,40144.0,40143.0,0.21518297]
["bitfinex","BTCUSD",1645133210758,0.06559785,40144.0,40143.0,0.20018297]
["bitfinex","BTCUSD",1645133211409,0.06059785,40144.0,40143.0,0.20018297]
["bitfinex","BTCUSD",1645133211602,0.12291285,40144.0,40143.0,0.20018297]
["bitfinex","BTCUSD",1645133211806,5.0,40147.0,40143.0,0.20018297]
["bitfinex","BTCUSD",1645133211807,4.90034678,40147.0,40143.0,0.51552707]
["bitfinex","BTCUSD",1645133212006,4.90034678,40147.0,40144.0,1.786984]
["bitfinex","BTCUSD",1645133212007,2.13310854,40147.0,40144.0,1.786984]
["bitfinex","BTCUSD",1645133212205,0.58446769,40155.0,40144.0,1.786984]
["bitfinex","BTCUSD",1645133212206,0.53446769,40155.0,40146.0,0.05]
["bitfinex","BTCUSD",1645133212404,0.20229664,40164.0,40149.0,0.336984]
["bitfinex","BTCUSD",1645133212605,0.25229664,40165.0,40146.0,1.574551]
["bitfinex","BTCUSD",1645133212807,0.25229664,40165.0,40147.0,0.06162551]
["bitfinex","BTCUSD",1645133212808,0.25432838,40160.0,40147.0,0.06162551]
["bitfinex","BTCUSD",1645133213006,0.23078146,40159.0,40147.0,0.06162551]
["bitfinex","BTCUSD",1645133213204,0.23078146,40159.0,40149.0,0.1868299]
["bitfinex","BTCUSD",1645133213407,0.20229664,40163.0,40149.0,0.1868299]
["bitfinex","BTCUSD",1645133213604,0.20229664,40163.0,40149.0,0.17285368]
["bitfinex","BTCUSD",1645133213905,0.06229,40161.0,40158.0,0.29982099]
["bitfinex","BTCUSD",1645133214108,0.01,40164.0,40158.0,0.29970237]
["bitfinex","BTCUSD",1645133214109,0.20229664,40164.0,40158.0,0.29970237]
["bitfinex","BTCUSD",1645133214305,0.35282795,40171.0,40158.0,0.29970237]
["bitfinex","BTCUSD",1645133214306,0.25282173,40168.0,40159.0,0.19292859]
["bitfinex","BTCUSD",1645133214504,0.25282173,40169.0,40158.0,0.29970237]
["bitfinex","BTCUSD",1645133214753,0.25282173,40169.0,40159.0,0.33281511]
["bitfinex","BTCUSD",1645133214952,0.30338608,40171.0,40161.0,0.06227541]
["bitfinex","BTCUSD",1645133214953,0.25282173,40171.0,40161.0,0.06227541]
["bitfinex","BTCUSD",1645133215153,0.25282173,40174.0,40170.0,0.25569838]
["bitfinex","BTCUSD",1645133215353,0.30282173,40175.0,40162.0,0.32067012]
["bitfinex","BTCUSD",1645133215553,0.25282173,40176.0,40169.0,0.22079395]
["bitfinex","BTCUSD",1645133215753,0.60552869,40179.0,40169.0,0.22079395]
["bitfinex","BTCUSD",1645133215754,0.35282795,40182.0,40169.0,0.22079395]
["bitfinex","BTCUSD",1645133215959,0.35282795,40182.0,40169.0,0.28305537]
["bitfinex","BTCUSD",1645133216152,0.35282795,40183.0,40169.0,0.28305537]
["bitfinex","BTCUSD",1645133216352,0.00034716,40175.0,40169.0,0.28305537]
["bitfinex","BTCUSD",1645133216753,0.00034716,40175.0,40170.0,0.32387803]
["bitfinex","BTCUSD",1645133217154,0.05,40184.0,40171.0,1.45]
["bitfinex","BTCUSD",1645133217354,9.435e-05,40189.0,40171.0,1.45]
["bitfinex","BTCUSD",1645133217558,0.00034716,40175.0,40172.0,0.39241282]
["bitfinex","BTCUSD",1645133217753,0.00034716,40175.0,40172.0,0.0717427]
["bitfinex","BTCUSD",1645133218158,0.00034716,40175.0,40172.0,0.0095]
["bitfinex","BTCUSD",1645133218416,0.30787826,40183.0,40165.0,0.11952499]
["bitfinex","BTCUSD",1645133218612,0.124545,40181.0,40164.0,0.7996]
["bitfinex","BTCUSD",1645133218807,0.3,40179.0,40164.0,0.7094]
["bitfinex","BTCUSD",1645133219009,0.3,40179.0,40169.0,0.21280021]
["bitfinex","BTCUSD",1645133219010,0.062267,40175.0,40169.0,0.21280021]
["bitfinex","BTCUSD",1645133219208,0.1,40180.0,40169.0,0.21280021]
["bitfinex","BTCUSD",1645133219408,0.1,40182.0,40165.0,0.12452017]
["bitfinex","BTCUSD",1645133219409,0.30905836,40181.0,40165.0,0.12452017]
["bitfinex","BTCUSD",1645133219707,0.31660126,40181.0,40169.0,0.06226009]
["bitfinex","BTCUSD",1645133219907,0.41660126,40181.0,40169.0,0.06226009]
["bitfinex","BTCUSD",1645133220108,0.062263,40176.0,40169.0,0.06226009]
["bitfinex","BTCUSD",1645133220308,0.08085902,40166.0,40165.0,0.12452017]
["bitfinex","BTCUSD",1645133220508,0.08085902,40166.0,40162.0,0.12452756]
["bitfinex","BTCUSD",1645133221112,0.08085902,40166.0,40163.0,0.06226351]
["bitfinex","BTCUSD",1645133221308,0.08085902,40166.0,40165.0,0.22485381]
["bitfinex","BTCUSD",1645133221708,0.52072002,40159.0,40153.0,0.124512]
["bitfinex","BTCUSD",1645133221909,0.52072002,40159.0,40144.0,0.7711]
["bitfinex","BTCUSD",1645133222459,6.531e-05,40163.0,40160.0,0.47927998]
["bitfinex","BTCUSD",1645133222655,0.44344598,40163.0,40160.0,0.47927998]
["bitfinex","BTCUSD",1645133222856,0.30506283,40163.0,40160.0,0.47427998]
["bitfinex","BTCUSD",1645133223055,0.30506283,40163.0,40160.0,0.4707664]
["bitfinex","BTCUSD",1645133223256,0.06229,40162.0,40160.0,0.4707664]
["bitfinex","BTCUSD",1645133224556,0.22464731,40163.0,40160.0,0.4707664]
["bitfinex","BTCUSD",1645133224557,6.531e-05,40163.0,40160.0,0.4707664]
["bitfinex","BTCUSD",1645133225161,0.05,40170.0,40161.0,1.45]
["bitfinex","BTCUSD",1645133225456,0.30365097,40175.0,40161.0,1.45]
["bitfinex","BTCUSD",1645133225457,0.2024395,40175.0,40161.0,1.45]
["bitfinex","BTCUSD",1645133225656,0.2024395,40175.0,40168.0,0.34721081]
["bitfinex","BTCUSD",1645133225944,0.112261,40180.0,40169.0,1.6358746]
["bitfinex","BTCUSD",1645133225945,0.25243212,40180.0,40169.0,1.6358746]
["bitfinex","BTCUSD",1645133226128,0.25305603,40182.0,40170.0,0.32415532]
["bitfinex","BTCUSD",1645133226129,0.09023212,40182.0,40170.0,0.32415532]
["bitfinex","BTCUSD",1645133226334,0.00031538,40183.0,40170.0,0.32415532]
["bitfinex","BTCUSD",1645133226527,0.25305603,40187.0,40175.0,0.20515901]
["bitfinex","BTCUSD",1645133226729,0.35374532,40189.0,40178.0,0.06224042]
["bitfinex","BTCUSD",1645133226730,0.25305603,40188.0,40178.0,0.06224042]
["bitfinex","BTCUSD",1645133226928,9.435e-05,40189.0,40188.0,0.33304108]
["bitfinex","BTCUSD",1645133227129,9.435e-05,40189.0,40178.0,0.0769]
["bitfinex","BTCUSD",1645133227130,0.07039392,40186.0,40179.0,0.64283731]
["bitfinex","BTCUSD",1645133227329,1.00094602,40196.0,40179.0,0.64283731]
["bitfinex","BTCUSD",1645133227330,0.30365097,40194.0,40180.0,1.45]
["bitfinex","BTCUSD",1645133227530,0.35282795,40196.0,40180.0,1.45]
["bitfinex","BTCUSD",1645133227531,0.62780629,40196.0,40180.0,1.45]
["bitfinex","BTCUSD",1645133227732,0.32415532,40196.0,40182.0,0.21049877]
["bitfinex","BTCUSD",1645133227931,0.32415532,40196.0,40185.0,0.18667898]
["bitfinex","BTCUSD",1645133228128,0.30365097,40197.0,40185.0,0.18667898]
["bitfinex","BTCUSD",1645133228330,0.30365097,40197.0,40194.0,0.2626885]
["bitfinex","BTCUSD",1645133228531,0.33443797,40198.0,40186.0,0.0019]
["bitfinex","BTCUSD",1645133228532,0.32443797,40198.0,40186.0,0.0019]
["bitfinex","BTCUSD",1645133228735,0.27443797,40198.0,40185.0,0.12445265]
["bitfinex","BTCUSD",1645133228934,0.27443797,40198.0,40185.0,0.11945265]
["bitfinex","BTCUSD",1645133229134,0.27443797,40198.0,40186.0,0.19844193]
["bitfinex","BTCUSD",1645133229532,0.00034755,40194.0,40185.0,0.11945265]
["bitfinex","BTCUSD",1645133229760,0.00034755,40194.0,40189.0,0.06222798]
["bitfinex","BTCUSD",1645133229960,0.00034755,40194.0,40185.0,0.11945265]
["bitfinex","BTCUSD",1645133230261,0.00034755,40194.0,40181.0,0.002]
["bitfinex","BTCUSD",1645133230461,0.1843723,40189.0,40180.0,0.60328459]
["bitfinex","BTCUSD",1645133230659,0.00031524,40192.0,40185.0,0.30619799]
["bitfinex","BTCUSD",1645133230861,0.00031524,40192.0,40185.0,0.36843165]
["bitfinex","BTCUSD",1645133231065,0.00031524,40192.0,40185.0,0.06223366]
["bitfinex","BTCUSD",1645133231661,0.42705476,40200.0,40185.0,0.06223366]
["bitfinex","BTCUSD",1645133231862,0.00031524,40191.0,40185.0,0.06223366]
["bitfinex","BTCUSD",1645133232261,0.00031524,40191.0,40187.0,0.26405445]
["bitfinex","BTCUSD",1645133232462,0.00031524,40191.0,40185.0,0.06223366]
["bitfinex","BTCUSD",1645133232662,0.00031524,40191.0,40189.0,0.19925946]
["bitfinex","BTCUSD",1645133232862,0.162228,40199.0,40189.0,0.26148619]
["bitfinex","BTCUSD",1645133233062,0.00034774,40190.0,40189.0,0.26148619]
["bitfinex","BTCUSD",1645133233926,0.1,40200.0,40189.0,0.26148619]
["bitfinex","BTCUSD",1645133234131,0.6,40199.0,40184.0,0.36110583]
["bitfinex","BTCUSD",1645133234326,0.00034774,40192.0,40184.0,0.36110583]
["bitfinex","BTCUSD",1645133234527,0.00034774,40192.0,40180.0,0.60339357]
["bitfinex","BTCUSD",1645133234926,0.00034774,40192.0,40181.0,0.34283963]
["bitfinex","BTCUSD",1645133235326,0.1,40199.0,40185.0,0.12444978]
["bitfinex","BTCUSD",1645133235528,0.1,40199.0,40185.0,0.4676161]
["bitfinex","BTCUSD",1645133235529,0.00034774,40188.0,40185.0,0.4676161]
["bitfinex","BTCUSD",1645133235730,0.32945405,40208.0,40186.0,1.45]
["bitfinex","BTCUSD",1645133235932,0.04090845,40208.0,40203.0,0.20278185]
["bitfinex","BTCUSD",1645133236128,0.04090845,40208.0,40185.0,0.5176161]
["bitfinex","BTCUSD",1645133236129,0.19908325,40198.0,40185.0,0.5176161]
["bitfinex","BTCUSD",1645133236328,0.19908325,40198.0,40191.0,0.06221473]
["bitfinex","BTCUSD",1645133236730,0.19908325,40198.0,40193.0,0.29426588]
["bitfinex","BTCUSD",1645133237958,0.25869182,40201.0,40200.0,0.2591252]
["bitfinex","BTCUSD",1645133238358,0.08229504,40208.0,40197.0,0.06221317]
["bitfinex","BTCUSD",1645133238557,0.15312345,40208.0,40197.0,0.06221317]
["bitfinex","BTCUSD",1645133238760,0.15312345,40208.0,40189.0,0.7543]
["bitfinex","BTCUSD",1645133238761,0.124441,40207.0,40189.0,0.7543]
["bitfinex","BTCUSD",1645133238962,0.05,40206.0,40189.0,0.7543]
["bitfinex","BTCUSD",1645133239160,0.05,40203.0,40189.0,0.7543]
["bitfinex","BTCUSD",1645133239464,0.1,40206.0,40192.0,0.28337326]
["bitfinex","BTCUSD",1645133239661,0.062229,40199.0,40192.0,0.28337326]
["bitfinex","BTCUSD",1645133240360,0.062229,40199.0,40189.0,0.25127126]
["bitfinex","BTCUSD",1645133240557,0.062229,40199.0,40186.0,0.05]
["bitfinex","BTCUSD",1645133240558,0.34698132,40195.0,40186.0,0.05]
["bitfinex","BTCUSD",1645133240759,0.40921332,40195.0,40186.0,0.05]
["bitfinex","BTCUSD",1645133241626,0.40921332,40195.0,40178.0,0.33158573]
["bitfinex","BTCUSD",1645133241627,0.56157248,40185.0,40178.0,0.33158573]
["bitfinex","BTCUSD",1645133241824,0.31571382,40169.0,40168.0,0.32826126]
["bitfinex","BTCUSD",1645133242025,0.31571382,40169.0,40163.0,0.05]
["bitfinex","BTCUSD",1645133242422,0.31571382,40169.0,40168.0,0.05]
["bitfinex","BTCUSD",1645133242823,0.1,40195.0,40175.0,0.06223841]
["bitfinex","BTCUSD",1645133242824,0.32826126,40194.0,40175.0,0.06223841]
["bitfinex","BTCUSD",1645133243323,0.19659327,40192.0,40180.0,0.05]
["bitfinex","BTCUSD",1645133243522,0.32826126,40194.0,40184.0,0.2300661]
["bitfinex","BTCUSD",1645133243724,0.32826126,40194.0,40177.0,0.05]
["bitfinex","BTCUSD",1645133243923,0.05,40197.0,40189.0,0.3002681]
["bitfinex","BTCUSD",1645133243924,0.37451169,40197.0,40189.0,0.3002681]
["bitfinex","BTCUSD",1645133244122,0.062228,40197.0,40189.0,0.3002681]
["bitfinex","BTCUSD",1645133244326,0.07461703,40206.0,40189.0,0.3002681]
["bitfinex","BTCUSD",1645133244529,0.24771739,40205.0,40189.0,0.3002681]
["bitfinex","BTCUSD",1645133244759,0.21473533,40200.0,40189.0,0.3002681]
["bitfinex","BTCUSD",1645133244959,0.24771739,40205.0,40189.0,0.3002681]
["bitfinex","BTCUSD",1645133244960,0.31138249,40199.0,40189.0,0.3002681]
["bitfinex","BTCUSD",1645133245960,0.24828689,40195.0,40189.0,0.3002681]
["bitfinex","BTCUSD",1645133246161,0.46754467,40204.0,40192.0,0.00011992]
["bitfinex","BTCUSD",1645133246162,0.062228,40197.0,40192.0,0.00011992]
["bitfinex","BTCUSD",1645133246361,0.46754467,40204.0,40192.0,0.00011992]
["bitfinex","BTCUSD",1645133246362,0.41754467,40204.0,40192.0,0.00011992]
["bitfinex","BTCUSD",1645133246560,0.05,40204.0,40192.0,0.00011992]
["bitfinex","BTCUSD",1645133246760,0.43166918,40207.0,40192.0,0.00011992]
["bitfinex","BTCUSD",1645133246963,0.43166918,40207.0,40192.0,0.05011992]
["bitfinex","BTCUSD",1645133246964,0.0594,40207.0,40192.0,0.05011992]
["bitfinex","BTCUSD",1645133247165,0.06222,40202.0,40198.0,0.28592946]
["bitfinex","BTCUSD",1645133247361,0.40290648,40207.0,40198.0,0.28592946]
["bitfinex","BTCUSD",1645133247563,0.35290648,40207.0,40197.0,0.00011991]
["bitfinex","BTCUSD",1645133247964,0.124439,40207.0,40197.0,4.427e-05]
["bitfinex","BTCUSD",1645133248165,0.24893537,40206.0,40197.0,4.427e-05]
["bitfinex","BTCUSD",1645133248415,0.062244,40202.0,40178.0,0.42835107]
["bitfinex","BTCUSD",1645133248616,0.062244,40202.0,40174.0,0.12448032]
["bitfinex","BTCUSD",1645133248617,0.29527674,40187.0,40174.0,0.12448032]
["bitfinex","BTCUSD",1645133249416,0.55957752,40187.0,40174.0,0.12434944]
["bitfinex","BTCUSD",1645133249617,0.062245,40186.0,40174.0,0.12434944]
["bitfinex","BTCUSD",1645133249820,0.062245,40186.0,40180.0,0.26297669]
["bitfinex","BTCUSD",1645133250016,0.32814336,40195.0,40180.0,0.26297669]
["bitfinex","BTCUSD",1645133250215,0.37814336,40195.0,40180.0,0.26297669]
["bitfinex","BTCUSD",1645133250416,0.47814336,40195.0,40180.0,0.26297669]
["bitfinex","BTCUSD",1645133250616,0.062237,40192.0,40180.0,0.26297669]
["bitfinex","BTCUSD",1645133250815,0.25084019,40187.0,40180.0,0.26297669]
["bitfinex","BTCUSD",1645133251015,0.35068071,40185.0,40180.0,0.12311403]
["bitfinex","BTCUSD",1645133251216,0.25084019,40187.0,40180.0,0.12311403]
["bitfinex","BTCUSD",1645133251815,0.25084019,40187.0,40178.0,0.1244725]
["bitfinex","BTCUSD",1645133252257,0.25084019,40187.0,40181.0,0.00011977]
["bitfinex","BTCUSD",1645133252460,0.30084019,40187.0,40181.0,0.00011977]
["bitfinex","BTCUSD",1645133252658,0.062243,40189.0,40181.0,0.00011977]
["bitfinex","BTCUSD",1645133252857,0.29209082,40186.0,40181.0,0.00011977]
["bitfinex","BTCUSD",1645133253060,0.124487,40191.0,40181.0,0.00011977]
["bitfinex","BTCUSD",1645133253258,0.19653831,40187.0,40175.0,0.34637313]
["bitfinex","BTCUSD",1645133253455,0.124487,40191.0,40181.0,0.00011977]
["bitfinex","BTCUSD",1645133253657,0.20541085,40185.0,40181.0,0.00011977]
["bitfinex","BTCUSD",1645133253857,0.20541085,40185.0,40175.0,0.44499263]
["bitfinex","BTCUSD",1645133254059,0.20541085,40185.0,40169.0,1.07110016]
["bitfinex","BTCUSD",1645133254260,0.20541085,40185.0,40166.0,0.124495]
["bitfinex","BTCUSD",1645133254261,0.17680303,40185.0,40172.0,0.31496336]
["bitfinex","BTCUSD",1645133254459,0.17680303,40185.0,40170.0,0.0001]
["bitfinex","BTCUSD",1645133254460,0.22680303,40185.0,40170.0,0.0001]
["bitfinex","BTCUSD",1645133254664,0.062254,40183.0,40170.0,0.0001]
["bitfinex","BTCUSD",1645133254863,0.062263,40179.0,40170.0,0.0001]
["bitfinex","BTCUSD",1645133255064,0.24839961,40171.0,40170.0,0.0001]
["bitfinex","BTCUSD",1645133255913,0.53605669,40171.0,40170.0,0.0001]
["bitfinex","BTCUSD",1645133256115,0.48605669,40171.0,40170.0,0.0001]
["bitfinex","BTCUSD",1645133256317,0.53525361,40171.0,40170.0,0.0001]
["bitfinex","BTCUSD",1645133256612,0.47025361,40171.0,40170.0,0.0001]
["bitfinex","BTCUSD",1645133256812,0.84064168,40171.0,40170.0,0.0001]
["bitfinex","BTCUSD",1645133257014,0.52025361,40171.0,40170.0,0.0001]
["bitfinex","BTCUSD",1645133257214,0.37741987,40169.0,40168.0,0.00011951]
["bitfinex","BTCUSD",1645133257416,0.48699851,40169.0,40168.0,2.537e-05]
["bitfinex","BTCUSD",1645133257621,0.58699851,40169.0,40168.0,2.537e-05]
["bitfinex","BTCUSD",1645133257817,0.274559,40169.0,40168.0,2.537e-05]
["bitfinex","BTCUSD",1645133258017,0.274559,40169.0,40160.0,0.4707664]
["bitfinex","BTCUSD",1645133258216,0.162279,40169.0,40160.0,0.4707664]
["bitfinex","BTCUSD",1645133258416,0.21480413,40167.0,40160.0,0.4707664]
["bitfinex","BTCUSD",1645133259016,0.26206903,40166.0,40160.0,0.4707664]
["bitfinex","BTCUSD",1645133259220,1.49595,40165.0,40151.0,0.001]
["bitfinex","BTCUSD",1645133259417,0.062303,40162.0,40151.0,0.001]
["bitfinex","BTCUSD",1645133259669,0.26371161,40161.0,40151.0,0.001]
["bitfinex","BTCUSD",1645133259863,0.0091,40160.0,40151.0,0.001]
["bitfinex","BTCUSD",1645133260065,0.1,40162.0,40158.0,0.29234841]
["bitfinex","BTCUSD",1645133260463,0.1,40167.0,40158.0,0.29234841]
["bitfinex","BTCUSD",1645133260665,0.20256179,40171.0,40158.0,0.29246745]
["bitfinex","BTCUSD",1645133261064,0.30296367,40173.0,40158.0,0.29246745]
["bitfinex","BTCUSD",1645133261065,0.23480989,40166.0,40158.0,0.29246745]
["bitfinex","BTCUSD",1645133261263,0.57579193,40166.0,40158.0,0.29246745]
["bitfinex","BTCUSD",1645133261462,0.062282,40165.0,40158.0,0.00011904]
["bitfinex","BTCUSD",1645133261663,0.062282,40165.0,40151.0,0.05147625]
["bitfinex","BTCUSD",1645133261664,0.071582,40165.0,40151.0,0.051]
["bitfinex","BTCUSD",1645133261861,0.071582,40165.0,40160.0,0.00011904]
["bitfinex","BTCUSD",1645133262064,0.071582,40165.0,40152.0,0.05]
["bitfinex","BTCUSD",1645133262065,0.062282,40165.0,40152.0,0.05]
["bitfinex","BTCUSD",1645133262463,0.062282,40165.0,40151.0,0.12601499]
["bitfinex","BTCUSD",1645133262665,0.34023086,40163.0,40151.0,0.12601499]
["bitfinex","BTCUSD",1645133262868,0.34023086,40163.0,40156.0,0.18923533]
["bitfinex","BTCUSD",1645133263062,0.34023086,40163.0,40151.0,0.12553874]
["bitfinex","BTCUSD",1645133263063,0.24209649,40159.0,40151.0,0.12553874]
["bitfinex","BTCUSD",1645133263265,0.24040134,40159.0,40151.0,0.12553874]
["bitfinex","BTCUSD",1645133263522,0.24040134,40159.0,40151.0,0.00098167]
["bitfinex","BTCUSD",1645133263724,0.32082509,40156.0,40150.0,0.26326463]
["bitfinex","BTCUSD",1645133264123,0.23791267,40159.0,40150.0,0.26326463]
["bitfinex","BTCUSD",1645133264525,0.23791267,40159.0,40152.0,0.18686127]
["bitfinex","BTCUSD",1645133264724,0.4874857,40168.0,40152.0,0.18686127]
["bitfinex","BTCUSD",1645133265125,0.3196017,40164.0,40159.0,0.25267613]
["bitfinex","BTCUSD",1645133265324,0.4196017,40164.0,40159.0,0.25267613]
["bitfinex","BTCUSD",1645133265724,0.4696017,40164.0,40159.0,0.25267613]
["bitfinex","BTCUSD",1645133265924,0.4646017,40164.0,40159.0,0.25267613]
["bitfinex","BTCUSD",1645133266224,0.4646017,40164.0,40158.0,0.00011874]
["bitfinex","BTCUSD",1645133266424,0.4646017,40164.0,40156.0,0.06228686]
["bitfinex","BTCUSD",1645133266625,0.145,40164.0,40158.0,0.00011874]
["bitfinex","BTCUSD",1645133266825,0.0093,40171.0,40158.0,0.00011874]
["bitfinex","BTCUSD",1645133267257,0.0093,40171.0,40158.0,0.06239274]
["bitfinex","BTCUSD",1645133267456,0.34268772,40170.0,40165.0,0.32484418]
["bitfinex","BTCUSD",1645133267659,0.01290564,40175.0,40165.0,0.32484418]
["bitfinex","BTCUSD",1645133267856,0.24048501,40175.0,40165.0,0.32484418]
["bitfinex","BTCUSD",1645133268257,0.15213241,40176.0,40165.0,0.32484418]
["bitfinex","BTCUSD",1645133268658,0.15213241,40176.0,40166.0,0.33118656]
["bitfinex","BTCUSD",1645133269266,0.25228955,40182.0,40166.0,0.33118656]
["bitfinex","BTCUSD",1645133269559,0.112259,40184.0,40167.0,0.10081]
["bitfinex","BTCUSD",1645133269759,0.25296367,40186.0,40183.0,0.32992318]
["bitfinex","BTCUSD",1645133269960,0.30352655,40188.0,40183.0,0.12134516]
["bitfinex","BTCUSD",1645133269961,0.23810902,40188.0,40183.0,0.12134516]
["bitfinex","BTCUSD",1645133270160,0.25296367,40190.0,40183.0,0.12134516]
["bitfinex","BTCUSD",1645133270360,0.25296367,40191.0,40183.0,0.12134516]
["bitfinex","BTCUSD",1645133270563,0.20595527,40189.0,40183.0,0.12134516]
["bitfinex","BTCUSD",1645133270759,0.20595527,40189.0,40175.0,0.12448887]
["bitfinex","BTCUSD",1645133271014,0.25296367,40184.0,40169.0,0.3256317]
["bitfinex","BTCUSD",1645133271215,0.062259,40185.0,40169.0,0.3256317]
["bitfinex","BTCUSD",1645133271216,0.25296367,40185.0,40169.0,0.3256317]
["bitfinex","BTCUSD",1645133271411,0.0091,40188.0,40169.0,0.3256317]
["bitfinex","BTCUSD",1645133271412,0.25296367,40184.0,40169.0,0.3256317]
["bitfinex","BTCUSD",1645133271812,0.26241669,40181.0,40176.0,0.27734266]
["bitfinex","BTCUSD",1645133272013,0.13255728,40172.0,40169.0,0.3256317]
["bitfinex","BTCUSD",1645133272215,0.13255728,40172.0,40168.0,0.25362174]
["bitfinex","BTCUSD",1645133272414,0.13255728,40172.0,40169.0,0.06226003]
["bitfinex","BTCUSD",1645133272614,0.13255728,40172.0,40166.0,0.12451471]
["bitfinex","BTCUSD",1645133272813,0.13255728,40172.0,40166.0,0.18677571]
["bitfinex","BTCUSD",1645133273012,0.13255728,40172.0,40167.0,0.32033748]
["bitfinex","BTCUSD",1645133273220,0.13255728,40172.0,40154.0,0.7416]
["bitfinex","BTCUSD",1645133273415,0.13255728,40172.0,40158.0,0.32575044]
["bitfinex","BTCUSD",1645133273612,0.13255728,40172.0,40157.0,0.124537]
["bitfinex","BTCUSD",1645133273613,0.19767046,40169.0,40157.0,0.124537]
["bitfinex","BTCUSD",1645133273816,0.19767046,40169.0,40158.0,0.00011874]
["bitfinex","BTCUSD",1645133274013,0.19767046,40169.0,40159.0,0.062272]
["bitfinex","BTCUSD",1645133274217,0.19767046,40169.0,40154.0,0.80387]
["bitfinex","BTCUSD",1645133274218,1.45,40168.0,40154.0,0.7416]
["bitfinex","BTCUSD",1645133274417,0.1,40168.0,40154.0,0.7416]
["bitfinex","BTCUSD",1645133274668,0.15,40168.0,40152.0,0.12455916]
["bitfinex","BTCUSD",1645133274864,0.20308245,40162.0,40152.0,0.12455916]
["bitfinex","BTCUSD",1645133275062,0.20308245,40162.0,40152.0,0.18683864]
["bitfinex","BTCUSD",1645133275263,0.20308245,40162.0,40158.0,0.34911659]
["bitfinex","BTCUSD",1645133275463,0.20308245,40162.0,40152.0,0.06227948]
["bitfinex","BTCUSD",1645133275664,0.28186633,40164.0,40152.0,0.06227948]
["bitfinex","BTCUSD",1645133276063,0.28186633,40164.0,40152.0,0.12456148]
["bitfinex","BTCUSD",1645133276266,0.2539659,40170.0,40155.0,0.12454842]
["bitfinex","BTCUSD",1645133276267,0.062276,40170.0,40155.0,0.12454842]
["bitfinex","BTCUSD",1645133276466,0.0093,40171.0,40155.0,0.12454842]
["bitfinex","BTCUSD",1645133276765,0.26428396,40170.0,40155.0,0.12454842]
["bitfinex","BTCUSD",1645133277165,0.25468704,40169.0,40163.0,0.32496526]
["bitfinex","BTCUSD",1645133277468,0.48214983,40172.0,40163.0,0.32496526]
["bitfinex","BTCUSD",1645133277469,0.18255728,40172.0,40163.0,0.32496526]
["bitfinex","BTCUSD",1645133277666,0.13255728,40172.0,40163.0,0.32496526]
["bitfinex","BTCUSD",1645133278268,0.13255728,40172.0,40163.0,0.56777163]
["bitfinex","BTCUSD",1645133278523,0.45945445,40172.0,40163.0,0.38723026]
["bitfinex","BTCUSD",1645133278723,0.45945445,40172.0,40165.0,0.06226496]
["bitfinex","BTCUSD",1645133279122,0.13255728,40172.0,40165.0,0.06226496]
["bitfinex","BTCUSD",1645133280024,0.13255728,40172.0,40166.0,0.28370184]
["bitfinex","BTCUSD",1645133280226,0.13255728,40172.0,40166.0,0.40821654]
["bitfinex","BTCUSD",1645133280624,0.00136882,40179.0,40170.0,0.06224453]
["bitfinex","BTCUSD",1645133280925,0.05,40183.0,40170.0,0.05724453]
["bitfinex","BTCUSD",1645133281129,0.26276367,40187.0,40170.0,0.05724453]
["bitfinex","BTCUSD",1645133281324,0.25901477,40187.0,40177.0,0.24795097]
["bitfinex","BTCUSD",1645133281527,0.24921477,40187.0,40178.0,0.29854249]
["bitfinex","BTCUSD",1645133281728,0.21851822,40188.0,40177.0,0.06225]
["bitfinex","BTCUSD",1645133281930,1.0104,40185.0,40179.0,0.06224908]
["bitfinex","BTCUSD",1645133282169,1.0104,40185.0,40163.0,0.43148259]
["bitfinex","BTCUSD",1645133282170,0.03387127,40173.0,40163.0,0.43148259]
["bitfinex","BTCUSD",1645133282362,0.03387127,40173.0,40154.0,0.38316119]
["bitfinex","BTCUSD",1645133282566,1.0104,40185.0,40172.0,0.12450997]
["bitfinex","BTCUSD",1645133282763,1.0104,40185.0,40179.0,0.27049411]
["bitfinex","BTCUSD",1645133282764,0.341434,40184.0,40179.0,0.27049411]
["bitfinex","BTCUSD",1645133282966,0.40282795,40193.0,40184.0,0.338267]
["bitfinex","BTCUSD",1645133282967,0.30352655,40193.0,40184.0,0.338267]
["bitfinex","BTCUSD",1645133283170,0.1123,40204.0,40187.0,0.01755]
["bitfinex","BTCUSD",1645133283366,0.05,40213.0,40190.0,0.062213]
["bitfinex","BTCUSD",1645133283566,0.01290564,40210.0,40192.0,0.30135613]
["bitfinex","BTCUSD",1645133283768,0.01290564,40210.0,40191.0,0.32500392]
["bitfinex","BTCUSD",1645133283769,0.00139266,40197.0,40191.0,0.56386432]
["bitfinex","BTCUSD",1645133283965,0.00139266,40197.0,40192.0,0.12442516]
["bitfinex","BTCUSD",1645133284168,0.00139266,40197.0,40192.0,0.06221216]
["bitfinex","BTCUSD",1645133284366,9.266e-05,40197.0,40192.0,0.06221216]
["bitfinex","BTCUSD",1645133284564,0.28825158,40200.0,40192.0,0.06221216]
["bitfinex","BTCUSD",1645133284965,0.28825158,40200.0,40193.0,0.062217]
["bitfinex","BTCUSD",1645133284966,0.00034821,40197.0,40193.0,0.062217]
["bitfinex","BTCUSD",1645133285663,0.28825158,40200.0,40193.0,0.062217]
["bitfinex","BTCUSD",1645133285940,0.0094,40208.0,40197.0,0.06221161]
["bitfinex","BTCUSD",1645133286137,0.0094,40208.0,40196.0,0.12442321]
["bitfinex","BTCUSD",1645133286341,0.57291592,40219.0,40196.0,0.12442321]
["bitfinex","BTCUSD",1645133286538,0.16968398,40219.0,40196.0,0.19482321]
["bitfinex","BTCUSD",1645133286736,0.009953,40220.0,40196.0,0.19482321]
["bitfinex","BTCUSD",1645133286737,0.0093,40218.0,40196.0,0.19482321]
["bitfinex","BTCUSD",1645133286938,0.34851832,40208.0,40203.0,0.06220408]
["bitfinex","BTCUSD",1645133287137,0.0093,40218.0,40203.0,0.06220408]
["bitfinex","BTCUSD",1645133288140,0.3511028,40213.0,40203.0,0.06220408]
["bitfinex","BTCUSD",1645133288338,0.05,40213.0,40204.0,0.22673637]
["bitfinex","BTCUSD",1645133288543,0.00033989,40208.0,40204.0,0.41296441]
["bitfinex","BTCUSD",1645133288743,0.5324,40227.0,40211.0,0.06218054]
["bitfinex","BTCUSD",1645133289048,0.5324,40227.0,40211.0,0.08111]
["bitfinex","BTCUSD",1645133289341,0.29752149,40226.0,40220.0,0.32657248]
["bitfinex","BTCUSD",1645133289541,0.29752149,40226.0,40211.0,0.41113414]
["bitfinex","BTCUSD",1645133289542,0.03265724,40217.0,40211.0,0.41113414]
["bitfinex","BTCUSD",1645133289766,0.03265724,40217.0,40213.0,0.062177]
["bitfinex","BTCUSD",1645133290166,5.724e-05,40217.0,40215.0,0.06217871]
["bitfinex","BTCUSD",1645133290366,5.724e-05,40217.0,40216.0,0.33002414]
["bitfinex","BTCUSD",1645133290571,0.009,40245.0,40217.0,1.45]
["bitfinex","BTCUSD",1645133290572,0.01,40234.0,40217.0,1.45]
["bitfinex","BTCUSD",1645133290767,0.009,40245.0,40232.0,0.25508845]
["bitfinex","BTCUSD",1645133290968,0.1660627,40253.0,40232.0,0.31423845]
["bitfinex","BTCUSD",1645133291167,0.16363636,40254.0,40232.0,0.31423845]
["bitfinex","BTCUSD",1645133291168,0.16363636,40254.0,40233.0,0.33002414]
["bitfinex","BTCUSD",1645133291869,0.33311069,40253.0,40233.0,0.33002414]
["bitfinex","BTCUSD",1645133292067,0.33311069,40253.0,40230.0,0.12430837]
["bitfinex","BTCUSD",1645133292269,0.112161,40251.0,40227.0,0.33002414]
["bitfinex","BTCUSD",1645133292468,0.062161,40251.0,40227.0,0.33002414]
["bitfinex","BTCUSD",1645133292667,0.23657952,40241.0,40229.0,0.12430614]
["bitfinex","BTCUSD",1645133292867,0.16363636,40254.0,40237.0,0.3296315]
["bitfinex","BTCUSD",1645133293068,0.16363636,40254.0,40238.0,0.06214651]
["bitfinex","BTCUSD",1645133293268,0.00137404,40243.0,40238.0,0.06214651]
["bitfinex","BTCUSD",1645133293519,0.00137404,40243.0,40238.0,0.33002414]
["bitfinex","BTCUSD",1645133293819,0.00137404,40243.0,40237.0,0.3584715]
["bitfinex","BTCUSD",1645133293820,0.20707552,40243.0,40237.0,0.3584715]
["bitfinex","BTCUSD",1645133294018,0.00137404,40243.0,40237.0,0.02884]
["bitfinex","BTCUSD",1645133294221,0.16363636,40254.0,40237.0,0.02884]
["bitfinex","BTCUSD",1645133294618,0.00034558,40242.0,40226.0,0.33002414]
["bitfinex","BTCUSD",1645133294825,0.00034558,40242.0,40232.0,0.0621535]
["bitfinex","BTCUSD",1645133295221,0.00034558,40242.0,40229.0,0.12430715]
["bitfinex","BTCUSD",1645133295222,0.2918848,40242.0,40229.0,0.12430715]
["bitfinex","BTCUSD",1645133295424,0.2918848,40242.0,40226.0,0.33002414]
["bitfinex","BTCUSD",1645133295425,0.29153922,40242.0,40226.0,0.30202414]
["bitfinex","BTCUSD",1645133295821,0.00034558,40239.0,40225.0,0.81075705]
["bitfinex","BTCUSD",1645133296019,0.29153922,40242.0,40225.0,0.81075705]
["bitfinex","BTCUSD",1645133296020,0.2114848,40242.0,40225.0,0.81075705]
["bitfinex","BTCUSD",1645133296222,0.062169,40242.0,40233.0,0.32203881]
["bitfinex","BTCUSD",1645133296420,0.05,40243.0,40226.0,0.33002414]
["bitfinex","BTCUSD",1645133296421,0.2104706,40244.0,40227.0,0.0088]
["bitfinex","BTCUSD",1645133296824,0.29759163,40253.0,40227.0,0.0088]
["bitfinex","BTCUSD",1645133296825,0.05,40253.0,40230.0,0.06215464]
["bitfinex","BTCUSD",1645133297022,0.19973348,40243.0,40230.0,0.06215464]
["bitfinex","BTCUSD",1645133297469,0.30226967,40241.0,40236.0,0.28879147]
["bitfinex","BTCUSD",1645133297665,0.21941659,40237.0,40230.0,0.06215464]
["bitfinex","BTCUSD",1645133297867,0.30226967,40241.0,40228.0,0.5]
["bitfinex","BTCUSD",1645133298065,0.30260923,40241.0,40227.0,0.0088]
["bitfinex","BTCUSD",1645133298271,0.33002414,40240.0,40227.0,0.0088]
["bitfinex","BTCUSD",1645133298469,0.05,40238.0,40227.0,0.0088]
["bitfinex","BTCUSD",1645133298667,0.33002414,40237.0,40221.0,0.26399342]
["bitfinex","BTCUSD",1645133298867,0.48039995,40237.0,40221.0,0.26399342]
["bitfinex","BTCUSD",1645133299069,0.48039995,40237.0,40214.0,0.7239]
["bitfinex","BTCUSD",1645133299070,0.05,40236.0,40214.0,0.7239]
["bitfinex","BTCUSD",1645133299269,0.0093,40235.0,40220.0,0.00010425]
["bitfinex","BTCUSD",1645133299469,0.062194,40226.0,40220.0,0.00020425]
["bitfinex","BTCUSD",1645133299670,0.124385,40226.0,40220.0,0.00020425]
["bitfinex","BTCUSD",1645133300271,0.00037581,40227.0,40220.0,0.0001]
["bitfinex","BTCUSD",1645133300470,0.04957581,40233.0,40220.0,0.00020425]
["bitfinex","BTCUSD",1645133300666,0.0093,40235.0,40220.0,0.00020425]
["bitfinex","BTCUSD",1645133300667,0.062181,40232.0,40220.0,0.00020425]
["bitfinex","BTCUSD",1645133301327,0.25617346,40227.0,40220.0,0.00020425]
["bitfinex","BTCUSD",1645133301527,0.33849651,40231.0,40220.0,0.0001]
["bitfinex","BTCUSD",1645133301727,0.38849651,40231.0,40220.0,0.00020857]
["bitfinex","BTCUSD",1645133301925,0.052181,40232.0,40220.0,0.00020857]
["bitfinex","BTCUSD",1645133302133,0.05,40237.0,40220.0,0.00020857]
["bitfinex","BTCUSD",1645133302332,0.32448468,40242.0,40220.0,0.06253857]
["bitfinex","BTCUSD",1645133302529,0.22622704,40241.0,40223.0,0.19975017]
["bitfinex","BTCUSD",1645133302727,0.22588628,40241.0,40232.0,0.34854066]
["bitfinex","BTCUSD",1645133302928,0.00030844,40241.0,40232.0,0.34854066]
["bitfinex","BTCUSD",1645133303133,0.00030844,40241.0,40229.0,0.16033728]
["bitfinex","BTCUSD",1645133303931,0.26516451,40241.0,40229.0,0.16033728]
["bitfinex","BTCUSD",1645133304128,0.26547279,40241.0,40233.0,0.2816155]
["bitfinex","BTCUSD",1645133304326,0.26547279,40241.0,40226.0,0.12431336]
["bitfinex","BTCUSD",1645133304327,0.00030828,40241.0,40226.0,0.12431336]
["bitfinex","BTCUSD",1645133305175,0.32448468,40243.0,40227.0,0.062152]
["bitfinex","BTCUSD",1645133305373,0.21585588,40240.0,40229.0,0.06215754]
["bitfinex","BTCUSD",1645133306274,0.06355214,40245.0,40229.0,0.06215754]
["bitfinex","BTCUSD",1645133306275,0.32929868,40246.0,40229.0,0.06215754]
["bitfinex","BTCUSD",1645133306474,0.00034808,40241.0,40229.0,0.06215754]
["bitfinex","BTCUSD",1645133307279,0.33414213,40239.0,40229.0,0.06215754]
["bitfinex","BTCUSD",1645133307674,0.24322168,40241.0,40235.0,0.28313413]
["bitfinex","BTCUSD",1645133307675,0.00034808,40241.0,40235.0,0.28313413]
["bitfinex","BTCUSD",1645133307877,0.00034808,40241.0,40230.0,0.12430312]
["bitfinex","BTCUSD",1645133308514,0.00034808,40241.0,40230.0,0.11430312]
["bitfinex","BTCUSD",1645133308717,0.32448468,40245.0,40230.0,0.11430312]
["bitfinex","BTCUSD",1645133308917,0.35094114,40239.0,40234.0,0.33487201]
["bitfinex","BTCUSD",1645133309316,0.35094114,40239.0,40230.0,0.11430312]
["bitfinex","BTCUSD",1645133309718,0.00034808,40241.0,40230.0,0.11430312]
["bitfinex","BTCUSD",1645133309920,0.29802188,40246.0,40230.0,0.11430312]
["bitfinex","BTCUSD",1645133310117,0.00034808,40241.0,40230.0,0.11430312]
["bitfinex","BTCUSD",1645133310318,0.00034808,40241.0,40233.0,0.06215115]
["bitfinex","BTCUSD",1645133310719,0.00034808,40241.0,40230.0,0.11430312]
["bitfinex","BTCUSD",1645133310720,0.33689961,40240.0,40230.0,0.11430312]
["bitfinex","BTCUSD",1645133311120,0.32245459,40233.0,40230.0,0.11430312]
["bitfinex","BTCUSD",1645133311323,0.32245459,40233.0,40224.0,0.3805324]
["bitfinex","BTCUSD",1645133311324,0.20592598,40231.0,40224.0,0.0085]
["bitfinex","BTCUSD",1645133311521,0.20592598,40231.0,40220.0,0.00023274]
["bitfinex","BTCUSD",1645133312170,0.20592598,40231.0,40220.0,0.12443366]
["bitfinex","BTCUSD",1645133312569,0.20592598,40231.0,40220.0,0.1245664]
["bitfinex","BTCUSD",1645133312766,0.20592598,40231.0,40221.0,0.30503109]
["bitfinex","BTCUSD",1645133313167,0.233944,40239.0,40223.0,0.06216762]
["bitfinex","BTCUSD",1645133313367,0.283944,40239.0,40223.0,0.06216762]
["bitfinex","BTCUSD",1645133313567,0.124344,40239.0,40223.0,0.06216762]
["bitfinex","BTCUSD",1645133313771,0.34515389,40238.0,40230.0,0.28228178]
["bitfinex","BTCUSD",1645133313971,0.31885389,40238.0,40230.0,0.28228178]
["bitfinex","BTCUSD",1645133314269,0.31885389,40238.0,40232.0,0.06215288]
["bitfinex","BTCUSD",1645133315271,0.31885389,40238.0,40230.0,0.28228178]
["bitfinex","BTCUSD",1645133315472,0.31885389,40238.0,40229.0,0.06215949]
["bitfinex","BTCUSD",1645133315772,0.24259908,40236.0,40229.0,0.06215949]
["bitfinex","BTCUSD",1645133316015,0.24259908,40236.0,40227.0,0.0088]
["bitfinex","BTCUSD",1645133316217,0.24259908,40236.0,40222.0,0.32312866]
["bitfinex","BTCUSD",1645133316417,0.23959908,40236.0,40226.0,0.12431417]
["bitfinex","BTCUSD",1645133316623,0.23959908,40236.0,40220.0,0.062263]
["bitfinex","BTCUSD",1645133316624,0.20547924,40227.0,40220.0,0.26461272]
["bitfinex","BTCUSD",1645133316818,0.00123646,40245.0,40221.0,2.11139566]
["bitfinex","BTCUSD",1645133317020,0.00123646,40245.0,40225.0,0.05]
["bitfinex","BTCUSD",1645133317021,0.062161,40241.0,40225.0,0.05]
["bitfinex","BTCUSD",1645133317218,0.05,40250.0,40226.0,0.32312866]
["bitfinex","BTCUSD",1645133317418,0.00034909,40241.0,40229.0,0.062145]
["bitfinex","BTCUSD",1645133317623,0.00034909,40241.0,40231.0,0.12430534]
["bitfinex","BTCUSD",1645133317818,0.19906743,40237.0,40232.0,0.0091]
["bitfinex","BTCUSD",1645133318017,0.19906743,40237.0,40231.0,0.12430534]
["bitfinex","BTCUSD",1645133319219,0.00034917,40241.0,40231.0,0.12430534]
["bitfinex","BTCUSD",1645133319417,0.0621,40256.0,40231.0,0.12430534]
["bitfinex","BTCUSD",1645133319418,0.382303,40253.0,40231.0,0.12430534]
["bitfinex","BTCUSD",1645133319675,0.00501574,40253.0,40231.0,0.12430534]
["bitfinex","BTCUSD",1645133319870,0.00034917,40241.0,40232.0,0.33510654]
["bitfinex","BTCUSD",1645133320071,0.04457437,40250.0,40232.0,0.33510654]
["bitfinex","BTCUSD",1645133320276,0.25364949,40243.0,40237.0,0.26236973]
["bitfinex","BTCUSD",1645133320474,0.25364949,40243.0,40238.0,0.06214143]
["bitfinex","BTCUSD",1645133320973,0.20210162,40242.0,40238.0,0.06214143]
["bitfinex","BTCUSD",1645133321176,0.33796246,40244.0,40238.0,0.06214143]
["bitfinex","BTCUSD",1645133322373,0.26754441,40248.0,40238.0,0.06214143]
["bitfinex","BTCUSD",1645133322775,0.21558287,40244.0,40238.0,0.06214143]
["bitfinex","BTCUSD",1645133322973,0.062147,40250.0,40238.0,0.06214143]
["bitfinex","BTCUSD",1645133323173,0.062147,40250.0,40240.0,0.0621447]
["bitfinex","BTCUSD",1645133323422,0.30700141,40245.0,40237.0,0.12428285]
["bitfinex","BTCUSD",1645133323624,0.30700141,40245.0,40230.0,0.12429]
["bitfinex","BTCUSD",1645133323625,0.32171082,40244.0,40230.0,0.12429]
["bitfinex","BTCUSD",1645133323823,0.32171082,40244.0,40222.0,0.7549]
["bitfinex","BTCUSD",1645133323824,0.21945861,40235.0,40222.0,0.7549]
["bitfinex","BTCUSD",1645133324023,0.1,40244.0,40224.0,0.1243254]
["bitfinex","BTCUSD",1645133324222,0.06216,40243.0,40227.0,0.06216402]
["bitfinex","BTCUSD",1645133324421,0.31072033,40238.0,40230.0,0.32090864]
["bitfinex","BTCUSD",1645133324621,0.31072033,40238.0,40229.0,0.00014073]
["bitfinex","BTCUSD",1645133324823,0.22443265,40239.0,40229.0,0.00014073]
["bitfinex","BTCUSD",1645133325023,0.3220595,40247.0,40229.0,0.00014073]
["bitfinex","BTCUSD",1645133325024,0.19062322,40246.0,40229.0,0.00014073]
["bitfinex","BTCUSD",1645133325425,0.19062322,40246.0,40231.0,0.06215475]
["bitfinex","BTCUSD",1645133325823,0.29525343,40242.0,40231.0,0.06215475]
["bitfinex","BTCUSD",1645133326024,0.23949412,40237.0,40228.0,0.1243095]
["bitfinex","BTCUSD",1645133326223,0.29525343,40242.0,40228.0,0.1243095]
["bitfinex","BTCUSD",1645133326623,0.062157,40244.0,40228.0,0.1243095]
["bitfinex","BTCUSD",1645133326824,0.124307,40247.0,40230.0,0.04177363]
["bitfinex","BTCUSD",1645133327023,0.1246135,40247.0,40231.0,0.32458892]
["bitfinex","BTCUSD",1645133327270,0.21654431,40240.0,40231.0,0.32458892]
["bitfinex","BTCUSD",1645133327469,0.21654431,40240.0,40229.0,0.32810446]
["bitfinex","BTCUSD",1645133327672,0.21654431,40240.0,40234.0,0.2932997]
["bitfinex","BTCUSD",1645133327873,0.062156,40242.0,40228.0,0.1864625]
["bitfinex","BTCUSD",1645133327874,0.124307,40247.0,40231.0,0.06215372]
["bitfinex","BTCUSD",1645133328076,0.224296,40251.0,40232.0,0.32774151]
["bitfinex","BTCUSD",1645133328270,0.2199133,40244.0,40235.0,0.00014036]
["bitfinex","BTCUSD",1645133328971,0.00034861,40247.0,40237.0,0.06214953]
["bitfinex","BTCUSD",1645133329171,0.124296,40251.0,40237.0,0.06214953]
["bitfinex","BTCUSD",1645133329372,0.0003439,40247.0,40237.0,0.06227409]
["bitfinex","BTCUSD",1645133329973,0.29821956,40247.0,40237.0,0.06227409]
["bitfinex","BTCUSD",1645133330376,0.29787566,40247.0,40237.0,0.06214953]
["bitfinex","BTCUSD",1645133330576,0.29787566,40247.0,40240.0,0.00012455]
["bitfinex","BTCUSD",1645133330920,0.00034392,40247.0,40240.0,0.00012455]
["bitfinex","BTCUSD",1645133331119,0.062156,40246.0,40240.0,0.00012455]
["bitfinex","BTCUSD",1645133331318,0.06249592,40247.0,40240.0,0.00012455]
["bitfinex","BTCUSD",1645133331517,0.05079571,40247.0,40233.0,0.0091]
["bitfinex","BTCUSD",1645133331716,0.05079571,40247.0,40241.0,0.00012455]
["bitfinex","BTCUSD",1645133331919,0.05113963,40247.0,40241.0,0.00012455]
["bitfinex","BTCUSD",1645133332120,0.062154,40243.0,40241.0,0.00012455]
["bitfinex","BTCUSD",1645133332520,0.00034392,40247.0,40241.0,0.00012455]
["bitfinex","BTCUSD",1645133332721,0.00037207,40247.0,40233.0,0.0091]
["bitfinex","BTCUSD",1645133332922,0.21141155,40246.0,40240.0,0.00014003]
["bitfinex","BTCUSD",1645133333321,0.2402201,40242.0,40240.0,0.00014003]
["bitfinex","BTCUSD",1645133333721,0.00037207,40245.0,40240.0,0.00014003]
["bitfinex","BTCUSD",1645133333925,0.21178362,40246.0,40233.0,0.07125422]
["bitfinex","BTCUSD",1645133334221,0.00037207,40245.0,40239.0,0.00014003]
["bitfinex","BTCUSD",1645133334423,0.20622874,40244.0,40239.0,0.00014003]
["bitfinex","BTCUSD",1645133334669,0.062157,40243.0,40239.0,0.00014003]
["bitfinex","BTCUSD",1645133334865,0.06252907,40243.0,40239.0,0.00014003]
["bitfinex","BTCUSD",1645133335066,0.19702706,40242.0,40239.0,0.00014003]
["bitfinex","BTCUSD",1645133335266,0.00037207,40242.0,40235.0,0.06215123]
["bitfinex","BTCUSD",1645133335466,0.00037207,40242.0,40233.0,0.0091]
["bitfinex","BTCUSD",1645133335467,0.00037207,40243.0,40233.0,0.13339745]
["bitfinex","BTCUSD",1645133335669,0.06252607,40243.0,40233.0,0.13339745]
["bitfinex","BTCUSD",1645133335867,0.062154,40243.0,40233.0,0.0091]
["bitfinex","BTCUSD",1645133336066,0.26217616,40237.0,40227.0,0.37414733]
["bitfinex","BTCUSD",1645133336271,0.0093,40252.0,40227.0,0.37414733]
["bitfinex","BTCUSD",1645133336272,0.00037207,40245.0,40232.0,0.06215569]
["bitfinex","BTCUSD",1645133336469,0.062151,40247.0,40235.0,0.12429121]
["bitfinex","BTCUSD",1645133336470,0.00037207,40242.0,40235.0,0.12429121]
["bitfinex","BTCUSD",1645133336669,0.00037207,40246.0,40235.0,0.11929121]
["bitfinex","BTCUSD",1645133336868,0.29683793,40247.0,40235.0,0.11929121]
["bitfinex","BTCUSD",1645133337068,0.00977207,40246.0,40235.0,0.11929121]
["bitfinex","BTCUSD",1645133337267,0.00977207,40246.0,40236.0,0.06214561]
["bitfinex","BTCUSD",1645133337268,0.20016075,40243.0,40236.0,0.06214561]
["bitfinex","BTCUSD",1645133337669,0.00037207,40245.0,40237.0,0.062145]
["bitfinex","BTCUSD",1645133337869,0.00037207,40246.0,40237.0,0.00014035]
["bitfinex","BTCUSD",1645133338067,0.29683798,40247.0,40237.0,0.00014035]
["bitfinex","BTCUSD",1645133338274,0.00037207,40246.0,40237.0,0.00014035]
["bitfinex","BTCUSD",1645133338520,0.22690684,40243.0,40237.0,0.00014035]
["bitfinex","BTCUSD",1645133338722,0.00037207,40246.0,40239.0,0.06214669]
["bitfinex","BTCUSD",1645133338921,0.52305993,40247.0,40239.0,0.06228703]
["bitfinex","BTCUSD",1645133339122,0.52305993,40247.0,40239.0,0.00014034]
["bitfinex","BTCUSD",1645133339123,0.00037207,40246.0,40239.0,0.00014034]
["bitfinex","BTCUSD",1645133339322,0.296838,40247.0,40239.0,0.00014034]
["bitfinex","BTCUSD",1645133339523,0.00037207,40246.0,40239.0,0.00014034]
["bitfinex","BTCUSD",1645133339824,0.296838,40247.0,40241.0,0.0621471]
["bitfinex","BTCUSD",1645133339825,0.00034823,40247.0,40241.0,0.0621471]
["bitfinex","BTCUSD",1645133340024,0.062145,40251.0,40241.0,0.0621471]
["bitfinex","BTCUSD",1645133340025,0.00037207,40246.0,40241.0,0.0621471]
["bitfinex","BTCUSD",1645133340223,0.00034824,40247.0,40241.0,0.0621471]
["bitfinex","BTCUSD",1645133341226,0.00037207,40251.0,40242.0,0.338267]
["bitfinex","BTCUSD",1645133341428,0.00037207,40248.0,40241.0,0.0621471]
["bitfinex","BTCUSD",1645133341628,0.00030637,40247.0,40241.0,0.0621471]
["bitfinex","BTCUSD",1645133341927,0.00030637,40247.0,40242.0,0.062134]
["bitfinex","BTCUSD",1645133342180,0.00030637,40247.0,40244.0,0.062132]
["bitfinex","BTCUSD",1645133342368,0.30234578,40253.0,40245.0,1.648267]
["bitfinex","BTCUSD",1645133342369,0.00037207,40252.0,40245.0,1.648267]
["bitfinex","BTCUSD",1645133342571,0.00030726,40247.0,40246.0,1.45]
["bitfinex","BTCUSD",1645133342771,0.00122874,40257.0,40247.0,2.76]
["bitfinex","BTCUSD",1645133342971,0.7784,40277.0,40252.0,1.51211003]
["bitfinex","BTCUSD",1645133342972,0.1121,40270.0,40252.0,1.51211003]
["bitfinex","BTCUSD",1645133343168,0.05,40270.0,40255.0,0.06211]
["bitfinex","BTCUSD",1645133343372,0.2348962,40276.0,40264.0,0.32884444]
["bitfinex","BTCUSD",1645133343573,0.11363636,40278.0,40265.0,0.0095]
["bitfinex","BTCUSD",1645133343574,0.10363636,40278.0,40265.0,0.0095]
["bitfinex","BTCUSD",1645133343771,0.10363636,40278.0,40265.0,0.32897568]
["bitfinex","BTCUSD",1645133343973,0.10363636,40278.0,40266.0,0.0621]
["bitfinex","BTCUSD",1645133344170,0.10363636,40278.0,40269.0,0.06210075]
["bitfinex","BTCUSD",1645133344370,0.10363636,40278.0,40274.0,0.29873797]
["bitfinex","BTCUSD",1645133344570,0.5324,40280.0,40275.0,0.95]
["bitfinex","BTCUSD",1645133344770,0.5324,40280.0,40274.0,0.29873797]
["bitfinex","BTCUSD",1645133344970,0.5324,40280.0,40273.0,0.07934]
["bitfinex","BTCUSD",1645133345175,0.18589444,40283.0,40273.0,0.01642]
["bitfinex","BTCUSD",1645133345176,0.00030576,40278.0,40273.0,0.01642]
["bitfinex","BTCUSD",1645133345469,0.00030576,40278.0,40265.0,0.0095]
["bitfinex","BTCUSD",1645133345470,0.00030576,40278.0,40269.0,0.12419236]
["bitfinex","BTCUSD",1645133345924,0.43080401,40283.0,40269.0,0.12419236]
["bitfinex","BTCUSD",1645133346123,0.40743636,40281.0,40274.0,0.0620942]
["bitfinex","BTCUSD",1645133346324,0.00030576,40276.0,40274.0,0.0620942]
["bitfinex","BTCUSD",1645133347125,0.1,40281.0,40274.0,0.0620942]
["bitfinex","BTCUSD",1645133347327,0.41390785,40281.0,40274.0,0.0620942]
["bitfinex","BTCUSD",1645133347525,0.1,40281.0,40274.0,0.0620942]
["bitfinex","BTCUSD",1645133347724,0.1,40281.0,40269.0,0.44364668]
["bitfinex","BTCUSD",1645133347725,0.1,40281.0,40269.0,0.13918692]
["bitfinex","BTCUSD",1645133347925,0.1,40281.0,40269.0,0.015]
["bitfinex","BTCUSD",1645133348326,0.25103533,40273.0,40269.0,0.015]
["bitfinex","BTCUSD",1645133348629,0.34921297,40271.0,40269.0,0.015]
["bitfinex","BTCUSD",1645133349130,0.1,40283.0,40269.0,0.015]
["bitfinex","BTCUSD",1645133349131,0.062114,40277.0,40269.0,0.015]
["bitfinex","BTCUSD",1645133349683,1.13796652,40287.0,40269.0,0.26970863]
["bitfinex","BTCUSD",1645133349684,0.35094942,40274.0,40269.0,0.26970863]
["bitfinex","BTCUSD",1645133350074,0.00034985,40275.0,40269.0,0.015]
["bitfinex","BTCUSD",1645133350874,0.2232569,40276.0,40269.0,0.015]
["bitfinex","BTCUSD",1645133351075,0.26189922,40273.0,40269.0,0.015]
["bitfinex","BTCUSD",1645133351280,0.12423155,40284.0,40270.0,1.45]
["bitfinex","BTCUSD",1645133351478,5.0,40300.0,40283.0,0.05]
["bitfinex","BTCUSD",1645133351479,0.1,40286.0,40283.0,0.05]
["bitfinex","BTCUSD",1645133351680,0.00014036,40296.0,40284.0,1.3]
["bitfinex","BTCUSD",1645133351879,0.00014036,40296.0,40286.0,0.11207167]
["bitfinex","BTCUSD",1645133352077,0.00014036,40296.0,40286.0,0.06207167]
["bitfinex","BTCUSD",1645133352278,0.00014036,40296.0,40292.0,0.2730482]
["bitfinex","BTCUSD",1645133352677,0.00014036,40296.0,40291.0,0.2423727]
["bitfinex","BTCUSD",1645133352876,0.00014036,40296.0,40291.0,0.20228813]
["bitfinex","BTCUSD",1645133353077,0.00014036,40296.0,40292.0,0.06207158]
["bitfinex","BTCUSD",1645133353930,0.00014036,40296.0,40287.0,0.0091]
["bitfinex","BTCUSD",1645133354127,0.01014036,40296.0,40287.0,0.0091]
["bitfinex","BTCUSD",1645133354434,0.01014036,40296.0,40280.0,0.05]
["bitfinex","BTCUSD",1645133354625,0.01014036,40296.0,40281.0,0.06208502]
["bitfinex","BTCUSD",1645133354825,0.2466488,40290.0,40285.0,0.33531152]
["bitfinex","BTCUSD",1645133355027,0.2466488,40290.0,40281.0,0.07168502]
["bitfinex","BTCUSD",1645133355428,0.00034964,40294.0,40281.0,0.0096]
["bitfinex","BTCUSD",1645133355627,0.06014036,40296.0,40281.0,0.07168538]
["bitfinex","BTCUSD",1645133355826,0.06014036,40296.0,40281.0,0.0096]
["bitfinex","BTCUSD",1645133355827,0.2235671,40292.0,40281.0,0.0096]
["bitfinex","BTCUSD",1645133356028,0.00139837,40294.0,40286.0,0.30436086]
["bitfinex","BTCUSD",1645133356430,0.00139837,40294.0,40288.0,0.21861195]
["bitfinex","BTCUSD",1645133356827,0.00014036,40296.0,40286.0,0.30436086]
["bitfinex","BTCUSD",1645133357033,0.00014036,40296.0,40281.0,0.0096]
["bitfinex","BTCUSD",1645133357034,0.18851634,40293.0,40281.0,0.0096]
["bitfinex","BTCUSD",1645133357276,0.18851634,40293.0,40281.0,0.133743]
["bitfinex","BTCUSD",1645133357475,0.00014036,40296.0,40281.0,0.0096]
["bitfinex","BTCUSD",1645133357678,0.00014036,40296.0,40289.0,0.05]
["bitfinex","BTCUSD",1645133357679,0.00051057,40296.0,40289.0,0.05]
["bitfinex","BTCUSD",1645133357875,0.00014036,40296.0,40289.0,0.05]
["bitfinex","BTCUSD",1645133358076,0.00051057,40296.0,40290.0,0.34908502]
["bitfinex","BTCUSD",1645133358277,0.00014036,40296.0,40294.0,0.05]
["bitfinex","BTCUSD",1645133358677,0.00014036,40296.0,40295.0,0.68452819]
["bitfinex","BTCUSD",1645133358877,0.00051057,40296.0,40295.0,1.14622565]
["bitfinex","BTCUSD",1645133359080,0.00014036,40296.0,40295.0,0.94302772]
["bitfinex","BTCUSD",1645133359278,0.00014036,40296.0,40295.0,0.45849953]
["bitfinex","BTCUSD",1645133359481,2.95447973,40300.0,40295.0,0.40831719]
["bitfinex","BTCUSD",1645133359678,0.00034963,40298.0,40291.0,0.0095]
["bitfinex","BTCUSD",1645133360581,0.21293649,40297.0,40291.0,0.0095]
["bitfinex","BTCUSD",1645133361422,0.19666013,40295.0,40291.0,0.0095]
["bitfinex","BTCUSD",1645133361627,0.19666013,40295.0,40280.0,0.05]
["bitfinex","BTCUSD",1645133361628,0.25910186,40294.0,40280.0,0.05]
["bitfinex","BTCUSD",1645133361823,0.32118886,40294.0,40280.0,0.05]
["bitfinex","BTCUSD",1645133362124,0.24212052,40287.0,40280.0,0.05]
["bitfinex","BTCUSD",1645133362621,0.24212052,40287.0,40285.0,0.28003411]
["bitfinex","BTCUSD",1645133362822,0.24212052,40287.0,40279.0,0.06208529]
["bitfinex","BTCUSD",1645133363026,0.24212052,40287.0,40278.0,0.01]
["bitfinex","BTCUSD",1645133363424,0.24212052,40287.0,40279.0,0.338267]
["bitfinex","BTCUSD",1645133363630,0.25910186,40294.0,40280.0,0.338267]
["bitfinex","BTCUSD",1645133363826,0.32229967,40286.0,40281.0,0.05]
["bitfinex","BTCUSD",1645133364028,0.00028072,40296.0,40279.0,0.14626119]
["bitfinex","BTCUSD",1645133364029,0.05,40294.0,40279.0,0.14626119]
["bitfinex","BTCUSD",1645133364332,0.00028072,40296.0,40280.0,0.00015616]
["bitfinex","BTCUSD",1645133364525,0.25999098,40286.0,40280.0,0.00015616]
["bitfinex","BTCUSD",1645133364773,0.23999098,40286.0,40280.0,0.00015616]
["bitfinex","BTCUSD",1645133364973,0.23999098,40286.0,40285.0,0.30701734]
["bitfinex","BTCUSD",1645133365372,0.32206343,40293.0,40285.0,0.30701734]
["bitfinex","BTCUSD",1645133365572,0.00034753,40290.0,40283.0,0.06208041]
["bitfinex","BTCUSD",1645133365776,0.00034753,40290.0,40287.0,0.19626119]
["bitfinex","BTCUSD",1645133365972,0.00034753,40290.0,40288.0,0.54099384]
["bitfinex","BTCUSD",1645133366174,0.00034753,40290.0,40289.0,0.31062998]
["bitfinex","BTCUSD",1645133366374,0.00034753,40290.0,40288.0,0.0099]
["bitfinex","BTCUSD",1645133366573,0.00028072,40296.0,40289.0,0.338267]
["bitfinex","BTCUSD",1645133366776,0.00030073,40292.0,40288.0,0.7173952]
["bitfinex","BTCUSD",1645133366979,0.00030073,40292.0,40289.0,0.18621]
["bitfinex","BTCUSD",1645133367172,0.00030073,40292.0,40291.0,0.39626119]
["bitfinex","BTCUSD",1645133367373,0.00030073,40292.0,40291.0,1.03984]
["bitfinex","BTCUSD",1645133367774,0.00028072,40296.0,40292.0,0.26139147]
["bitfinex","BTCUSD",1645133367974,0.29323355,40298.0,40292.0,0.124144]
["bitfinex","BTCUSD",1645133368274,0.21171811,40295.0,40292.0,0.18620859]
["bitfinex","BTCUSD",1645133368534,0.21171811,40295.0,40292.0,0.12413659]
["bitfinex","BTCUSD",1645133368736,0.00056144,40296.0,40292.0,0.06206459]
["bitfinex","BTCUSD",1645133368933,0.00056144,40296.0,40292.0,0.12413159]
["bitfinex","BTCUSD",1645133369134,0.00090544,40296.0,40292.0,0.47039278]
["bitfinex","BTCUSD",1645133369333,0.00090544,40296.0,40292.0,0.43559197]
["bitfinex","BTCUSD",1645133369733,0.00090544,40296.0,40293.0,0.28570311]
["bitfinex","BTCUSD",1645133370136,0.00056144,40296.0,40292.0,0.06206459]
["bitfinex","BTCUSD",1645133370335,0.00056144,40296.0,40288.0,0.0099]
["bitfinex","BTCUSD",1645133371133,0.00056144,40296.0,40290.0,0.33969698]
["bitfinex","BTCUSD",1645133371333,0.00056144,40296.0,40290.0,0.06207343]
["bitfinex","BTCUSD",1645133371732,0.000344,40294.0,40290.0,0.06207343]
["bitfinex","BTCUSD",1645133372375,0.000344,40294.0,40290.0,0.36606345]
["bitfinex","BTCUSD",1645133372576,0.00056144,40296.0,40292.0,0.12412503]
["bitfinex","BTCUSD",1645133372776,0.000344,40294.0,40292.0,0.12412503]
["bitfinex","BTCUSD",1645133372978,0.000344,40294.0,40293.0,0.65070361]
["bitfinex","BTCUSD",1645133373277,0.00056144,40296.0,40293.0,0.65070361]
["bitfinex","BTCUSD",1645133373278,0.00056144,40296.0,40295.0,0.338267]
["bitfinex","BTCUSD",1645133373476,0.00056144,40296.0,40295.0,0.57054741]
["bitfinex","BTCUSD",1645133373881,0.00056144,40296.0,40295.0,0.321647]
["bitfinex","BTCUSD",1645133374078,0.00056144,40296.0,40294.0,0.00068799]
["bitfinex","BTCUSD",1645133374079,0.018467,40295.0,40294.0,0.00068799]
["bitfinex","BTCUSD",1645133374278,0.00056144,40296.0,40294.0,0.00068799]
["bitfinex","BTCUSD",1645133375678,0.00056144,40296.0,40292.0,0.30357784]
["bitfinex","BTCUSD",1645133375929,0.00056144,40296.0,40289.0,0.124127]
["bitfinex","BTCUSD",1645133376132,0.018467,40298.0,40288.0,0.13403695]
["bitfinex","BTCUSD",1645133376332,0.018467,40298.0,40288.0,0.0099]
["bitfinex","BTCUSD",1645133376530,0.24533768,40289.0,40288.0,0.0099]
["bitfinex","BTCUSD",1645133376734,0.24533768,40289.0,40283.0,0.05]
["bitfinex","BTCUSD",1645133376735,0.26380468,40289.0,40283.0,0.05]
["bitfinex","BTCUSD",1645133376933,0.24533768,40289.0,40285.0,0.31419901]
["bitfinex","BTCUSD",1645133377129,0.018467,40288.0,40283.0,0.05]
["bitfinex","BTCUSD",1645133377332,0.24533768,40289.0,40283.0,0.05]
["bitfinex","BTCUSD",1645133377533,0.018467,40288.0,40285.0,0.0001575]
["bitfinex","BTCUSD",1645133378338,0.00147012,40296.0,40285.0,0.0001575]
["bitfinex","BTCUSD",1645133378532,0.00112288,40296.0,40289.0,0.05]
["bitfinex","BTCUSD",1645133378732,2.95334005,40300.0,40289.0,0.05]
["bitfinex","BTCUSD",1645133378733,2.94847913,40300.0,40289.0,0.05]
["bitfinex","BTCUSD",1645133378931,0.00032556,40296.0,40294.0,0.33198438]
["bitfinex","BTCUSD",1645133379131,0.00032556,40296.0,40292.0,0.11206538]
["bitfinex","BTCUSD",1645133379780,3.16723108,40300.0,40290.0,0.22048661]
["bitfinex","BTCUSD",1645133379985,0.00032561,40296.0,40290.0,0.0093]
["bitfinex","BTCUSD",1645133380182,0.018467,40295.0,40290.0,0.0094]
["bitfinex","BTCUSD",1645133380778,0.018467,40295.0,40291.0,0.06206939]
["bitfinex","BTCUSD",1645133382080,0.018567,40295.0,40291.0,0.12413439]
["bitfinex","BTCUSD",1645133382380,0.018567,40295.0,40291.0,0.06206939]
["bitfinex","BTCUSD",1645133382779,0.018567,40295.0,40292.0,0.22754814]
["bitfinex","BTCUSD",1645133382981,0.0001,40295.0,40292.0,0.22754814]
["bitfinex","BTCUSD",1645133383429,0.018567,40295.0,40291.0,0.12413439]
["bitfinex","BTCUSD",1645133383830,0.018467,40294.0,40291.0,0.12413439]
["bitfinex","BTCUSD",1645133384031,0.0001,40295.0,40291.0,0.06206939]
["bitfinex","BTCUSD",1645133385030,0.0001,40295.0,40290.0,0.0094]
["bitfinex","BTCUSD",1645133385031,2.93885041,40300.0,40295.0,0.06206159]
["bitfinex","BTCUSD",1645133385234,0.29336925,40297.0,40293.0,0.38495064]
["bitfinex","BTCUSD",1645133385431,0.018467,40296.0,40293.0,0.33495064]
["bitfinex","BTCUSD",1645133385632,0.29336925,40297.0,40290.0,0.19559426]
["bitfinex","BTCUSD",1645133385633,0.018467,40295.0,40290.0,0.19559426]
["bitfinex","BTCUSD",1645133385832,0.29336925,40297.0,40290.0,0.19559426]
["bitfinex","BTCUSD",1645133386331,0.29336925,40297.0,40291.0,0.31146038]
["bitfinex","BTCUSD",1645133386532,2.93885041,40300.0,40290.0,0.19559426]
["bitfinex","BTCUSD",1645133386734,2.93885041,40300.0,40292.0,0.11206514]
["bitfinex","BTCUSD",1645133387184,0.00027352,40298.0,40295.0,0.05]
["bitfinex","BTCUSD",1645133387679,0.00027352,40298.0,40296.0,0.31146038]
["bitfinex","BTCUSD",1645133387886,2.93885041,40300.0,40299.0,0.14626119]
["bitfinex","BTCUSD",1645133387887,2.80413689,40300.0,40299.0,0.14626119]
["bitfinex","BTCUSD",1645133388181,2.80413689,40300.0,40299.0,0.93332272]
["bitfinex","BTCUSD",1645133388380,2.58489784,40300.0,40299.0,1.03332272]
["bitfinex","BTCUSD",1645133388583,0.05,40313.0,40300.0,1.787103]
["bitfinex","BTCUSD",1645133388783,0.05,40313.0,40310.0,0.05]
["bitfinex","BTCUSD",1645133388982,0.1098,40317.0,40310.0,0.21519919]
["bitfinex","BTCUSD",1645133389584,0.1098,40317.0,40309.0,0.34301362]
["bitfinex","BTCUSD",1645133389783,0.1098,40317.0,40310.0,0.21519919]
["bitfinex","BTCUSD",1645133389985,0.1098,40317.0,40310.0,0.336985]
["bitfinex","BTCUSD",1645133389986,0.52247568,40311.0,40310.0,0.336985]
["bitfinex","BTCUSD",1645133390284,0.1,40317.0,40310.0,1.55]
["bitfinex","BTCUSD",1645133390489,0.1,40317.0,40311.0,0.31214786]
["bitfinex","BTCUSD",1645133390930,0.00029987,40313.0,40312.0,0.062024]
["bitfinex","BTCUSD",1645133391629,0.00029987,40313.0,40312.0,0.124046]
["bitfinex","BTCUSD",1645133391829,0.00036651,40316.0,40312.0,0.124046]
["bitfinex","BTCUSD",1645133392029,0.00029987,40315.0,40312.0,0.124046]
["bitfinex","BTCUSD",1645133392230,0.00036651,40316.0,40313.0,1.45]
["bitfinex","BTCUSD",1645133392431,0.09566638,40317.0,40312.0,0.50430017]
["bitfinex","BTCUSD",1645133392630,0.09529987,40317.0,40312.0,0.28606901]
["bitfinex","BTCUSD",1645133392934,0.336985,40316.0,40310.0,0.0099]
["bitfinex","BTCUSD",1645133393135,0.336985,40316.0,40301.0,1.377485]
["bitfinex","BTCUSD",1645133393136,0.66549109,40316.0,40301.0,1.377485]
["bitfinex","BTCUSD",1645133393333,0.0096,40315.0,40302.0,0.5099]
["bitfinex","BTCUSD",1645133393531,0.0096,40315.0,40304.0,0.0620487]
["bitfinex","BTCUSD",1645133393532,0.018603,40314.0,40304.0,0.0620487]
["bitfinex","BTCUSD",1645133393731,0.01896951,40314.0,40302.0,0.0099]
["bitfinex","BTCUSD",1645133393931,0.26727083,40313.0,40309.0,0.2526143]
["bitfinex","BTCUSD",1645133394134,0.33113973,40312.0,40309.0,0.2526143]
["bitfinex","BTCUSD",1645133394333,0.018603,40313.0,40309.0,0.2526143]
["bitfinex","BTCUSD",1645133394532,0.00036651,40312.0,40309.0,0.06204022]
["bitfinex","BTCUSD",1645133394796,0.07582638,40317.0,40309.0,0.06204022]
["bitfinex","BTCUSD",1645133394996,0.05598638,40317.0,40309.0,0.06204022]
["bitfinex","BTCUSD",1645133395200,0.336984,40316.0,40311.0,0.062027]
["bitfinex","BTCUSD",1645133395497,0.336984,40316.0,40312.0,0.32076874]
["bitfinex","BTCUSD",1645133395498,0.67067936,40316.0,40312.0,0.32076874]
["bitfinex","BTCUSD",1645133395896,0.336984,40316.0,40312.0,0.32076874]
["bitfinex","BTCUSD",1645133396397,0.05598638,40317.0,40313.0,0.06203]
["bitfinex","BTCUSD",1645133396698,0.04523638,40317.0,40313.0,0.06203]
["bitfinex","BTCUSD",1645133396997,0.04523638,40317.0,40313.0,0.12405855]
["bitfinex","BTCUSD",1645133396998,0.0455358,40317.0,40313.0,0.12405855]
["bitfinex","BTCUSD",1645133397395,0.27347891,40323.0,40314.0,1.05]
["bitfinex","BTCUSD",1645133397596,0.20938083,40324.0,40312.0,0.42076874]
["bitfinex","BTCUSD",1645133397796,0.012759,40323.0,40312.0,0.32076874]
["bitfinex","BTCUSD",1645133397997,0.20938083,40324.0,40314.0,0.06203208]
["bitfinex","BTCUSD",1645133398202,0.20938083,40324.0,40315.0,0.0092]
["bitfinex","BTCUSD",1645133398203,0.336984,40323.0,40315.0,0.0092]
["bitfinex","BTCUSD",1645133398433,0.012759,40321.0,40315.0,0.0092]
["bitfinex","BTCUSD",1645133398633,0.012759,40321.0,40319.0,0.28216891]
["bitfinex","BTCUSD",1645133398837,0.3813224,40328.0,40319.0,0.28216891]
["bitfinex","BTCUSD",1645133398838,0.05,40328.0,40319.0,0.28216891]
["bitfinex","BTCUSD",1645133399033,0.336984,40325.0,40319.0,0.28216891]
["bitfinex","BTCUSD",1645133399233,0.336984,40325.0,40315.0,0.0092]
["bitfinex","BTCUSD",1645133399435,0.336984,40325.0,40316.0,0.0620292]
["bitfinex","BTCUSD",1645133399639,0.336984,40325.0,40315.0,0.0092]
["bitfinex","BTCUSD",1645133399840,0.05,40328.0,40318.0,0.06202]
["bitfinex","BTCUSD",1645133400037,0.05,40328.0,40319.0,0.18602118]
["bitfinex","BTCUSD",1645133400255,0.00154496,40329.0,40320.0,0.68470602]
["bitfinex","BTCUSD",1645133400436,4.496e-05,40329.0,40322.0,0.06200007]
["bitfinex","BTCUSD",1645133400637,4.496e-05,40329.0,40324.0,1.31]
["bitfinex","BTCUSD",1645133400844,4.496e-05,40329.0,40328.0,0.60623154]
["bitfinex","BTCUSD",1645133401040,1.28e-06,40331.0,40329.0,1.45]
["bitfinex","BTCUSD",1645133401239,1.28e-06,40331.0,40330.0,1.646984]
["bitfinex","BTCUSD",1645133401438,1.28e-06,40331.0,40330.0,1.696984]
["bitfinex","BTCUSD",1645133401439,0.00108256,40331.0,40330.0,1.696984]
["bitfinex","BTCUSD",1645133401640,9.08e-06,40334.0,40332.0,1.31]
["bitfinex","BTCUSD",1645133401841,0.05,40354.0,40346.0,0.25576974]
["bitfinex","BTCUSD",1645133402038,0.05,40354.0,40346.0,0.22132469]
["bitfinex","BTCUSD",1645133402039,0.10841946,40350.0,40346.0,0.22132469]
["bitfinex","BTCUSD",1645133402296,0.10341946,40350.0,40346.0,0.22132469]
["bitfinex","BTCUSD",1645133402884,0.336984,40349.0,40347.0,0.33869819]
["bitfinex","BTCUSD",1645133403083,0.336984,40348.0,40347.0,0.33869819]
["bitfinex","BTCUSD",1645133403283,0.30380277,40350.0,40340.0,0.31478262]
["bitfinex","BTCUSD",1645133403490,0.10341946,40350.0,40342.0,0.06198536]
["bitfinex","BTCUSD",1645133404085,0.336984,40349.0,40337.0,0.32468262]
["bitfinex","BTCUSD",1645133404290,0.336984,40349.0,40327.0,0.18595]
["bitfinex","BTCUSD",1645133404291,0.05,40348.0,40327.0,0.18595]
["bitfinex","BTCUSD",1645133404487,0.05,40344.0,40328.0,0.32438262]
["bitfinex","BTCUSD",1645133404688,0.0593,40348.0,40328.0,0.0096]
["bitfinex","BTCUSD",1645133404689,0.2555778,40332.0,40328.0,0.0096]
["bitfinex","BTCUSD",1645133404886,0.2555778,40332.0,40324.0,0.31478262]
["bitfinex","BTCUSD",1645133404887,0.012759,40331.0,40324.0,0.31478262]
["bitfinex","BTCUSD",1645133405084,0.336876,40331.0,40321.0,1.05]
["bitfinex","BTCUSD",1645133405285,0.05,40342.0,40320.0,0.30978262]
["bitfinex","BTCUSD",1645133405484,0.3437095,40336.0,40332.0,0.35404983]
["bitfinex","BTCUSD",1645133405784,0.336876,40335.0,40321.0,0.370612]
["bitfinex","BTCUSD",1645133406044,0.336876,40335.0,40320.0,1.05328262]
["bitfinex","BTCUSD",1645133406242,0.386876,40335.0,40320.0,1.05828262]
["bitfinex","BTCUSD",1645133406438,0.386876,40335.0,40317.0,0.45963812]
["bitfinex","BTCUSD",1645133406639,0.386876,40335.0,40317.0,0.59407626]
["bitfinex","BTCUSD",1645133406839,0.24484831,40330.0,40325.0,0.34749308]
["bitfinex","BTCUSD",1645133407039,0.386876,40335.0,40317.0,0.59407626]
["bitfinex","BTCUSD",1645133407040,0.22134736,40324.0,40317.0,0.59407626]
["bitfinex","BTCUSD",1645133407238,0.05,40335.0,40319.0,0.06201561]
["bitfinex","BTCUSD",1645133407239,0.05,40334.0,40319.0,0.06201561]
["bitfinex","BTCUSD",1645133407441,0.336876,40333.0,40319.0,0.06201561]
["bitfinex","BTCUSD",1645133407840,0.386876,40333.0,40319.0,0.06201561]
["bitfinex","BTCUSD",1645133408042,0.25504584,40326.0,40322.0,0.33746016]
["bitfinex","BTCUSD",1645133408241,0.19033943,40329.0,40319.0,0.06201561]
["bitfinex","BTCUSD",1645133408441,0.17533943,40329.0,40319.0,0.06201561]
["bitfinex","BTCUSD",1645133408842,0.26548372,40322.0,40319.0,0.06201561]
["bitfinex","BTCUSD",1645133409044,0.26548372,40322.0,40318.0,0.0094]
["bitfinex","BTCUSD",1645133409242,0.26548372,40322.0,40320.0,0.33841683]
["bitfinex","BTCUSD",1645133409691,0.01045954,40326.0,40320.0,0.33841683]
["bitfinex","BTCUSD",1645133409888,0.336876,40325.0,40321.0,0.01]
["bitfinex","BTCUSD",1645133410086,0.336876,40325.0,40320.0,0.33841683]
["bitfinex","BTCUSD",1645133410287,0.336876,40325.0,40314.0,0.31274566]
["bitfinex","BTCUSD",1645133410488,0.01045954,40326.0,40315.0,0.01]
["bitfinex","BTCUSD",1645133410489,0.346276,40324.0,40315.0,0.01]
["bitfinex","BTCUSD",1645133410688,0.346276,40324.0,40300.0,0.05]
["bitfinex","BTCUSD",1645133410689,0.20421292,40323.0,40304.0,0.9846]
["bitfinex","BTCUSD",1645133410888,0.336876,40322.0,40305.0,0.01]
["bitfinex","BTCUSD",1645133411192,0.336876,40318.0,40313.0,0.00016952]
["bitfinex","BTCUSD",1645133411388,0.23302348,40317.0,40313.0,0.00016952]
["bitfinex","BTCUSD",1645133411586,0.336876,40316.0,40313.0,0.00016952]
["bitfinex","BTCUSD",1645133411786,0.24435177,40315.0,40313.0,0.00016952]
["bitfinex","BTCUSD",1645133411985,0.336876,40314.0,40313.0,0.00016952]
["bitfinex","BTCUSD",1645133412189,0.336876,40314.0,40301.0,0.06304]
["bitfinex","BTCUSD",1645133412190,0.336876,40314.0,40301.0,0.001]
["bitfinex","BTCUSD",1645133412388,0.336876,40314.0,40305.0,0.27725676]
["bitfinex","BTCUSD",1645133412389,0.24854897,40309.0,40305.0,0.27725676]
["bitfinex","BTCUSD",1645133412588,0.24854897,40309.0,40301.0,0.001]
["bitfinex","BTCUSD",1645133412589,0.336876,40308.0,40301.0,0.001]
["bitfinex","BTCUSD",1645133412790,0.336876,40307.0,40301.0,0.001]
["bitfinex","BTCUSD",1645133413189,0.33724068,40307.0,40301.0,0.001]
["bitfinex","BTCUSD",1645133413438,0.336876,40302.0,40301.0,0.001]
["bitfinex","BTCUSD",1645133413640,0.62978326,40302.0,40301.0,0.001]
["bitfinex","BTCUSD",1645133414440,0.6402428,40302.0,40301.0,0.001]
["bitfinex","BTCUSD",1645133415441,0.34733554,40302.0,40301.0,0.001]
["bitfinex","BTCUSD",1645133415642,0.01045954,40302.0,40301.0,0.001]
["bitfinex","BTCUSD",1645133415843,0.00036468,40311.0,40302.0,0.02091907]
["bitfinex","BTCUSD",1645133416043,0.336876,40310.0,40302.0,0.02091907]
["bitfinex","BTCUSD",1645133416243,0.33724068,40310.0,40302.0,0.02091907]
["bitfinex","BTCUSD",1645133416644,0.21294458,40309.0,40302.0,0.02091907]
["bitfinex","BTCUSD",1645133416949,0.386876,40308.0,40302.0,0.02091907]
["bitfinex","BTCUSD",1645133417192,0.386876,40308.0,40303.0,0.00016956]
["bitfinex","BTCUSD",1645133417387,0.486876,40308.0,40303.0,0.00016956]
["bitfinex","BTCUSD",1645133417790,0.26968879,40307.0,40303.0,0.00016956]
["bitfinex","BTCUSD",1645133417990,0.336876,40306.0,40303.0,0.00016956]
["bitfinex","BTCUSD",1645133418190,0.336876,40306.0,40302.0,0.02091907]
["bitfinex","BTCUSD",1645133418191,0.386876,40306.0,40302.0,0.02091907]
["bitfinex","BTCUSD",1645133418389,0.386876,40306.0,40303.0,0.00016957]
["bitfinex","BTCUSD",1645133419391,0.57165163,40304.0,40302.0,0.02091907]
["bitfinex","BTCUSD",1645133419591,0.336876,40303.0,40302.0,0.02091907]
["bitfinex","BTCUSD",1645133420596,0.49255356,40302.0,40290.0,0.30708765]
["bitfinex","BTCUSD",1645133420794,0.336876,40301.0,40290.0,0.0001]
["bitfinex","BTCUSD",1645133421243,0.53575317,40301.0,40297.0,0.31971358]
["bitfinex","BTCUSD",1645133421439,0.33843564,40300.0,40297.0,0.31971358]
["bitfinex","BTCUSD",1645133421643,0.0592,40302.0,40297.0,0.31971358]
["bitfinex","BTCUSD",1645133421842,0.336876,40301.0,40297.0,0.31971358]
["bitfinex","BTCUSD",1645133422038,0.286876,40301.0,40297.0,0.31971358]
["bitfinex","BTCUSD",1645133422441,0.25839663,40309.0,40297.0,0.44381679]
["bitfinex","BTCUSD",1645133422641,0.32310168,40307.0,40298.0,0.0096]
["bitfinex","BTCUSD",1645133422941,0.286973,40305.0,40298.0,0.0096]
["bitfinex","BTCUSD",1645133423339,0.286973,40304.0,40300.0,0.00016915]
["bitfinex","BTCUSD",1645133423739,0.25839663,40309.0,40300.0,0.00016915]
["bitfinex","BTCUSD",1645133423740,0.286973,40303.0,40300.0,0.00016915]
["bitfinex","BTCUSD",1645133423939,0.25839663,40309.0,40300.0,0.00016915]
["bitfinex","BTCUSD",1645133424143,0.25839663,40309.0,40297.0,0.30448273]
["bitfinex","BTCUSD",1645133424144,0.295973,40308.0,40297.0,0.30448273]
["bitfinex","BTCUSD",1645133424342,0.63097192,40307.0,40299.0,0.00016916]
["bitfinex","BTCUSD",1645133424540,0.286973,40307.0,40299.0,0.00016916]
["bitfinex","BTCUSD",1645133424988,0.4886332,40307.0,40299.0,0.00016916]
["bitfinex","BTCUSD",1645133425386,0.4886332,40307.0,40297.0,0.31448273]
["bitfinex","BTCUSD",1645133425587,0.286973,40307.0,40297.0,0.31448273]
["bitfinex","BTCUSD",1645133425787,0.286973,40307.0,40299.0,0.06205077]
["bitfinex","BTCUSD",1645133426588,0.31031602,40306.0,40299.0,0.06205077]
["bitfinex","BTCUSD",1645133426794,0.286973,40305.0,40299.0,0.06205077]
["bitfinex","BTCUSD",1645133428448,0.286973,40305.0,40298.0,0.00016874]
["bitfinex","BTCUSD",1645133428650,0.25839663,40309.0,40298.0,0.00016874]
["bitfinex","BTCUSD",1645133428848,0.286973,40308.0,40298.0,0.00016874]
["bitfinex","BTCUSD",1645133429046,0.58088708,40308.0,40297.0,0.31448273]
["bitfinex","BTCUSD",1645133429246,0.58088708,40308.0,40298.0,0.00016874]
["bitfinex","BTCUSD",1645133429247,0.63088708,40308.0,40298.0,0.00016874]
["bitfinex","BTCUSD",1645133429648,0.58088708,40308.0,40298.0,0.00016874]
["bitfinex","BTCUSD",1645133429847,0.58088708,40308.0,40299.0,0.06205176]
["bitfinex","BTCUSD",1645133430046,0.58088708,40308.0,40304.0,0.25066949]
["bitfinex","BTCUSD",1645133430249,0.286973,40308.0,40304.0,0.25066949]
["bitfinex","BTCUSD",1645133430647,0.286973,40308.0,40298.0,0.06221774]
["bitfinex","BTCUSD",1645133430848,0.336973,40308.0,40298.0,0.00016874]
["bitfinex","BTCUSD",1645133431050,0.18287274,40306.0,40298.0,0.00016874]
["bitfinex","BTCUSD",1645133431247,0.286973,40305.0,40298.0,0.00016874]
["bitfinex","BTCUSD",1645133431446,0.336973,40305.0,40291.0,0.32904235]
["bitfinex","BTCUSD",1645133431647,0.25839663,40309.0,40298.0,0.00016874]
["bitfinex","BTCUSD",1645133431848,0.286973,40308.0,40301.0,0.28696346]
["bitfinex","BTCUSD",1645133432688,0.236973,40308.0,40301.0,0.28696346]
["bitfinex","BTCUSD",1645133432891,0.30839663,40309.0,40301.0,0.28696346]
["bitfinex","BTCUSD",1645133432892,0.236978,40306.0,40301.0,0.28696346]
["bitfinex","BTCUSD",1645133435192,0.23522883,40302.0,40301.0,0.28696346]
["bitfinex","BTCUSD",1645133435493,0.23522883,40302.0,40298.0,0.12426574]
["bitfinex","BTCUSD",1645133435494,0.47220683,40302.0,40298.0,0.12426574]
["bitfinex","BTCUSD",1645133435692,0.23522883,40302.0,40298.0,0.12426574]
["bitfinex","BTCUSD",1645133435939,0.236978,40308.0,40298.0,0.12426574]
["bitfinex","BTCUSD",1645133436140,0.236978,40308.0,40298.0,0.124097]
["bitfinex","BTCUSD",1645133436341,0.236978,40308.0,40301.0,0.25335822]
["bitfinex","BTCUSD",1645133436840,0.286978,40308.0,40301.0,0.25335822]
["bitfinex","BTCUSD",1645133437040,0.2314912,40302.0,40301.0,0.25335822]
["bitfinex","BTCUSD",1645133437344,0.05,40308.0,40301.0,0.25335822]
["bitfinex","BTCUSD",1645133437541,0.236978,40307.0,40301.0,0.25335822]
["bitfinex","BTCUSD",1645133438141,0.05,40311.0,40301.0,0.25335822]
["bitfinex","BTCUSD",1645133438142,0.236978,40310.0,40301.0,0.25335822]
["bitfinex","BTCUSD",1645133438541,0.24347828,40312.0,40301.0,0.25335822]
["bitfinex","BTCUSD",1645133438742,0.236978,40311.0,40301.0,0.25335822]
["bitfinex","BTCUSD",1645133438944,0.25308356,40314.0,40310.0,0.30442299]
["bitfinex","BTCUSD",1645133439243,0.05,40319.0,40310.0,0.30442299]
["bitfinex","BTCUSD",1645133439696,0.236978,40325.0,40311.0,1.412031]
["bitfinex","BTCUSD",1645133439896,0.236978,40325.0,40322.0,0.22039581]
["bitfinex","BTCUSD",1645133440090,0.236978,40325.0,40323.0,0.27211597]
["bitfinex","BTCUSD",1645133441889,0.236978,40325.0,40316.0,0.32567706]
["bitfinex","BTCUSD",1645133442091,0.236978,40324.0,40312.0,0.13355836]
["bitfinex","BTCUSD",1645133442293,0.25244571,40328.0,40314.0,0.29506997]
["bitfinex","BTCUSD",1645133442294,0.06203,40327.0,40314.0,0.29506997]
["bitfinex","BTCUSD",1645133442497,0.25244571,40328.0,40314.0,0.29506997]
["bitfinex","BTCUSD",1645133442692,0.236978,40327.0,40322.0,0.31788013]
["bitfinex","BTCUSD",1645133442993,0.236978,40327.0,40319.0,0.19874952]
["bitfinex","BTCUSD",1645133443440,0.361039,40327.0,40319.0,0.19874952]
["bitfinex","BTCUSD",1645133443843,0.236978,40327.0,40320.0,0.33546337]
["bitfinex","BTCUSD",1645133445046,0.236978,40323.0,40320.0,0.33546337]
["bitfinex","BTCUSD",1645133445643,0.25244571,40328.0,40315.0,0.12404659]
["bitfinex","BTCUSD",1645133445644,0.236978,40327.0,40315.0,0.12404659]
["bitfinex","BTCUSD",1645133445844,0.236978,40327.0,40313.0,0.7833]
["bitfinex","BTCUSD",1645133445845,0.336978,40327.0,40313.0,0.7833]
["bitfinex","BTCUSD",1645133446245,0.286978,40327.0,40313.0,0.7833]
["bitfinex","BTCUSD",1645133446646,0.286978,40327.0,40321.0,0.32283663]
["bitfinex","BTCUSD",1645133446647,0.062031,40326.0,40321.0,0.32283663]
["bitfinex","BTCUSD",1645133446845,0.236978,40326.0,40321.0,0.32283663]
["bitfinex","BTCUSD",1645133447293,0.236978,40329.0,40321.0,0.32283663]
["bitfinex","BTCUSD",1645133447491,0.0099,40330.0,40321.0,0.32283663]
["bitfinex","BTCUSD",1645133447695,0.0099,40330.0,40327.0,0.21202499]
["bitfinex","BTCUSD",1645133447696,0.236978,40329.0,40327.0,0.21202499]
["bitfinex","BTCUSD",1645133448091,0.236978,40329.0,40322.0,0.0097]
["bitfinex","BTCUSD",1645133448299,0.26065199,40327.0,40322.0,0.0097]
["bitfinex","BTCUSD",1645133448491,0.236978,40326.0,40322.0,0.0097]
["bitfinex","BTCUSD",1645133448695,0.236978,40326.0,40314.0,0.34469473]
["bitfinex","BTCUSD",1645133448893,0.32268299,40327.0,40320.0,0.0001]
["bitfinex","BTCUSD",1645133449091,0.236978,40326.0,40320.0,0.0001]
["bitfinex","BTCUSD",1645133449893,0.124066,40329.0,40320.0,0.0001]
["bitfinex","BTCUSD",1645133449894,0.236978,40329.0,40320.0,0.0001]
["bitfinex","BTCUSD",1645133450299,0.236978,40329.0,40326.0,0.2565412]
["bitfinex","BTCUSD",1645133450692,0.236978,40329.0,40325.0,0.2804355]
["bitfinex","BTCUSD",1645133450948,0.236978,40329.0,40320.0,0.0001]
["bitfinex","BTCUSD",1645133451151,0.06203,40327.0,40320.0,0.0001]
["bitfinex","BTCUSD",1645133451450,0.236978,40326.0,40320.0,0.0001]
["bitfinex","BTCUSD",1645133451649,0.0099,40330.0,40322.0,0.25833463]
["bitfinex","BTCUSD",1645133451852,0.236978,40329.0,40322.0,0.25833463]
["bitfinex","BTCUSD",1645133452257,0.45517423,40329.0,40322.0,0.25833463]
["bitfinex","BTCUSD",1645133452450,0.2820598,40326.0,40322.0,0.54089601]
["bitfinex","BTCUSD",1645133452650,0.236978,40325.0,40320.0,0.0001]
["bitfinex","BTCUSD",1645133452854,0.0095,40325.0,40315.0,0.03121353]
["bitfinex","BTCUSD",1645133453249,0.002,40325.0,40315.0,0.03121353]
["bitfinex","BTCUSD",1645133453451,0.002,40325.0,40315.0,0.04041353]
["bitfinex","BTCUSD",1645133453650,0.002,40325.0,40321.0,0.26198103]
["bitfinex","BTCUSD",1645133454050,0.236978,40323.0,40317.0,0.19841282]
["bitfinex","BTCUSD",1645133454250,0.002,40325.0,40314.0,0.12404969]
["bitfinex","BTCUSD",1645133454451,0.236978,40323.0,40313.0,0.7833]
["bitfinex","BTCUSD",1645133454692,0.002,40325.0,40313.0,0.84533229]
["bitfinex","BTCUSD",1645133455084,0.002,40325.0,40321.0,0.31366234]
["bitfinex","BTCUSD",1645133455285,0.002,40325.0,40316.0,0.26144165]
["bitfinex","BTCUSD",1645133455488,0.0098,40325.0,40316.0,0.26144165]
["bitfinex","BTCUSD",1645133456786,0.0098,40325.0,40323.0,0.24218272]
["bitfinex","BTCUSD",1645133456986,0.236978,40324.0,40323.0,0.24218272]
["bitfinex","BTCUSD",1645133458189,0.0098,40325.0,40323.0,0.24218272]
["bitfinex","BTCUSD",1645133459341,0.0098,40325.0,40323.0,0.25198272]
["bitfinex","BTCUSD",1645133459743,0.0098,40325.0,40323.0,0.31399772]
["bitfinex","BTCUSD",1645133460144,0.0098,40325.0,40324.0,0.337027]
["bitfinex","BTCUSD",1645133460744,0.00036286,40332.0,40326.0,0.06200526]
["bitfinex","BTCUSD",1645133460947,0.00594918,40333.0,40326.0,0.06200526]
["bitfinex","BTCUSD",1645133460948,0.00036286,40329.0,40327.0,0.399028]
["bitfinex","BTCUSD",1645133461246,0.00036286,40332.0,40328.0,1.31]
["bitfinex","BTCUSD",1645133461445,0.00631204,40333.0,40329.0,0.337027]
["bitfinex","BTCUSD",1645133461646,0.31029762,40343.0,40331.0,0.337027]
["bitfinex","BTCUSD",1645133461844,0.0011855,40336.0,40333.0,0.06199019]
["bitfinex","BTCUSD",1645133462045,0.0011855,40336.0,40335.0,0.337027]
["bitfinex","BTCUSD",1645133462046,8.55e-05,40336.0,40335.0,0.337027]
["bitfinex","BTCUSD",1645133462296,8.55e-05,40336.0,40335.0,0.437027]
["bitfinex","BTCUSD",1645133462494,8.55e-05,40336.0,40335.0,0.1]
["bitfinex","BTCUSD",1645133462697,0.05,40347.0,40335.0,0.437027]
["bitfinex","BTCUSD",1645133462895,0.31029762,40354.0,40338.0,0.12396446]
["bitfinex","BTCUSD",1645133463198,0.36434915,40350.0,40348.0,0.20025448]
["bitfinex","BTCUSD",1645133463395,0.769378,40349.0,40348.0,0.20025448]
["bitfinex","BTCUSD",1645133463593,0.236978,40349.0,40348.0,0.20025448]
["bitfinex","BTCUSD",1645133464397,0.211978,40349.0,40343.0,0.12396376]
["bitfinex","BTCUSD",1645133464595,0.10341946,40350.0,40343.0,0.12396376]
["bitfinex","BTCUSD",1645133464596,0.212023,40348.0,40343.0,0.12396376]
["bitfinex","BTCUSD",1645133464796,0.09841946,40350.0,40343.0,0.12396376]
["bitfinex","BTCUSD",1645133464995,0.212023,40349.0,40343.0,0.12396376]
["bitfinex","BTCUSD",1645133465396,0.27396618,40349.0,40348.0,0.26462607]
["bitfinex","BTCUSD",1645133465599,0.48598918,40349.0,40348.0,0.26462607]
["bitfinex","BTCUSD",1645133465799,0.21236998,40349.0,40348.0,0.26462607]
["bitfinex","BTCUSD",1645133466038,0.16236998,40349.0,40348.0,0.26462607]
["bitfinex","BTCUSD",1645133466638,0.09841946,40350.0,40348.0,0.26462607]
["bitfinex","BTCUSD",1645133467041,0.05,40360.0,40349.0,1.45]
["bitfinex","BTCUSD",1645133467239,0.7827,40370.0,40349.0,1.45]
["bitfinex","BTCUSD",1645133467240,0.0099,40362.0,40350.0,0.0099]
["bitfinex","BTCUSD",1645133467442,0.0099,40362.0,40351.0,0.33672]
["bitfinex","BTCUSD",1645133467642,0.5324,40366.0,40352.0,1.64672]
["bitfinex","BTCUSD",1645133467643,0.0099,40366.0,40352.0,1.64672]
["bitfinex","BTCUSD",1645133467846,0.0510597,40369.0,40357.0,0.05]
["bitfinex","BTCUSD",1645133467847,0.0010597,40369.0,40357.0,0.05]
["bitfinex","BTCUSD",1645133468044,0.0010597,40369.0,40361.0,1.64672]
["bitfinex","BTCUSD",1645133468242,0.0099,40377.0,40363.0,1.31]
["bitfinex","BTCUSD",1645133468446,0.0099,40377.0,40364.0,1.45]
["bitfinex","BTCUSD",1645133468642,0.0099,40377.0,40366.0,0.2555109]
["bitfinex","BTCUSD",1645133468841,0.3018169,40374.0,40366.0,0.06193924]
["bitfinex","BTCUSD",1645133469041,0.162372,40373.0,40366.0,0.12387848]
["bitfinex","BTCUSD",1645133469246,0.3018169,40374.0,40362.0,0.31785352]
["bitfinex","BTCUSD",1645133469442,0.3018169,40374.0,40363.0,0.061947]
["bitfinex","BTCUSD",1645133469696,0.05232648,40378.0,40363.0,0.061947]
["bitfinex","BTCUSD",1645133469894,0.25603121,40377.0,40364.0,0.06194925]
["bitfinex","BTCUSD",1645133470095,0.05232648,40378.0,40366.0,0.12387767]
["bitfinex","BTCUSD",1645133470294,0.05232648,40378.0,40367.0,0.25855363]
["bitfinex","BTCUSD",1645133470295,0.00034718,40371.0,40367.0,0.25855363]
["bitfinex","BTCUSD",1645133470496,0.00232648,40378.0,40370.0,0.061934]
["bitfinex","BTCUSD",1645133470696,0.25338828,40374.0,40371.0,0.0091]
["bitfinex","BTCUSD",1645133470894,0.162372,40373.0,40366.0,0.30795352]
["bitfinex","BTCUSD",1645133471103,0.162372,40377.0,40365.0,0.06194895]
["bitfinex","BTCUSD",1645133471298,0.00232648,40378.0,40364.0,0.31705352]
["bitfinex","BTCUSD",1645133471299,0.0099,40376.0,40364.0,0.31705352]
["bitfinex","BTCUSD",1645133471497,0.22868694,40376.0,40364.0,0.44093252]
["bitfinex","BTCUSD",1645133471698,0.0099,40376.0,40366.0,0.061942]
["bitfinex","BTCUSD",1645133471899,0.00232648,40378.0,40366.0,0.061942]
["bitfinex","BTCUSD",1645133472096,0.26005124,40378.0,40374.0,0.06193473]
["bitfinex","BTCUSD",1645133472301,0.162372,40377.0,40374.0,0.06193473]
["bitfinex","BTCUSD",1645133472499,0.402372,40377.0,40374.0,0.06193473]
["bitfinex","BTCUSD",1645133472798,0.402372,40377.0,40375.0,0.21956385]
["bitfinex","BTCUSD",1645133472799,0.40177885,40377.0,40375.0,0.21956385]
["bitfinex","BTCUSD",1645133472997,0.39677885,40377.0,40375.0,0.21956385]
["bitfinex","BTCUSD",1645133476040,0.00232648,40378.0,40376.0,1.35]
["bitfinex","BTCUSD",1645133476241,0.8627,40396.0,40377.0,1.45]
["bitfinex","BTCUSD",1645133476242,0.0099,40395.0,40377.0,1.45]
["bitfinex","BTCUSD",1645133476442,0.00034735,40379.0,40378.0,0.30919848]
["bitfinex","BTCUSD",1645133476640,0.00034735,40379.0,40377.0,1.6]
["bitfinex","BTCUSD",1645133476839,0.00034735,40379.0,40378.0,0.0591]
["bitfinex","BTCUSD",1645133477039,0.00034735,40379.0,40378.0,0.0091]
["bitfinex","BTCUSD",1645133477317,0.00036104,40381.0,40378.0,0.071021]
["bitfinex","BTCUSD",1645133477522,0.00034735,40381.0,40380.0,1.45]
["bitfinex","BTCUSD",1645133477719,0.00138911,40389.0,40383.0,2.81]
["bitfinex","BTCUSD",1645133477916,0.00138911,40389.0,40383.0,1.6]
["bitfinex","BTCUSD",1645133478118,0.00138911,40389.0,40384.0,1.31]
["bitfinex","BTCUSD",1645133478324,0.00138911,40389.0,40385.0,1.31]
["bitfinex","BTCUSD",1645133478518,15.35685952,40400.0,40387.0,1.31]
["bitfinex","BTCUSD",1645133478718,0.30923124,40399.0,40387.0,1.31]
["bitfinex","BTCUSD",1645133478922,0.30923124,40399.0,40387.0,0.12379435]
["bitfinex","BTCUSD",1645133479119,0.30923124,40399.0,40383.0,0.30919848]
["bitfinex","BTCUSD",1645133479120,0.19496287,40391.0,40383.0,0.30919848]
["bitfinex","BTCUSD",1645133479320,0.11943315,40399.0,40383.0,0.47111348]
["bitfinex","BTCUSD",1645133479520,0.11943315,40399.0,40384.0,0.061914]
["bitfinex","BTCUSD",1645133479718,0.11363636,40399.0,40384.0,0.061914]
["bitfinex","BTCUSD",1645133479918,0.11363636,40399.0,40389.0,0.31689955]
["bitfinex","BTCUSD",1645133480118,0.00029358,40393.0,40384.0,0.061914]
["bitfinex","BTCUSD",1645133480317,0.00029358,40393.0,40389.0,0.19865778]
["bitfinex","BTCUSD",1645133480521,0.00029358,40393.0,40384.0,0.061914]
["bitfinex","BTCUSD",1645133480718,0.00029358,40393.0,40387.0,0.06190944]
["bitfinex","BTCUSD",1645133480942,0.11392994,40399.0,40387.0,0.06190944]
["bitfinex","BTCUSD",1645133481137,0.00034734,40391.0,40387.0,0.06190944]
["bitfinex","BTCUSD",1645133481338,0.00073649,40397.0,40389.0,0.6]
["bitfinex","BTCUSD",1645133481542,0.00073649,40397.0,40394.0,0.22102149]
["bitfinex","BTCUSD",1645133481738,0.00073649,40397.0,40395.0,0.336521]
["bitfinex","BTCUSD",1645133481937,0.00073649,40397.0,40395.0,0.1]
["bitfinex","BTCUSD",1645133482136,0.06392994,40399.0,40395.0,0.1]
["bitfinex","BTCUSD",1645133482538,0.24,40397.0,40395.0,0.1]
["bitfinex","BTCUSD",1645133482738,0.24,40397.0,40395.0,0.161895]
["bitfinex","BTCUSD",1645133482938,0.24,40397.0,40396.0,0.336521]
["bitfinex","BTCUSD",1645133483140,0.24,40397.0,40396.0,0.423201]
["bitfinex","BTCUSD",1645133483339,0.1406,40397.0,40396.0,1.933201]
["bitfinex","BTCUSD",1645133483538,0.1406,40397.0,40396.0,2.173201]
["bitfinex","BTCUSD",1645133483739,0.1406,40397.0,40396.0,2.073201]
["bitfinex","BTCUSD",1645133483939,0.1356,40397.0,40396.0,2.073201]
["bitfinex","BTCUSD",1645133484144,0.1356,40397.0,40396.0,0.676521]
["bitfinex","BTCUSD",1645133484339,0.1356,40397.0,40396.0,0.1]
["bitfinex","BTCUSD",1645133484542,0.1156,40397.0,40396.0,0.1]
["bitfinex","BTCUSD",1645133484790,0.1156,40397.0,40396.0,1.646521]
["bitfinex","BTCUSD",1645133484993,0.1156,40397.0,40396.0,1.746521]
["bitfinex","BTCUSD",1645133485191,0.1156,40397.0,40396.0,1.846521]
["bitfinex","BTCUSD",1645133485589,0.1156,40397.0,40396.0,0.486521]
["bitfinex","BTCUSD",1645133486389,0.1156,40397.0,40396.0,0.436521]
["bitfinex","BTCUSD",1645133486694,0.1156,40397.0,40396.0,0.486521]
["bitfinex","BTCUSD",1645133487290,0.1156,40397.0,40396.0,1.048413]
["bitfinex","BTCUSD",1645133487692,15.0,40400.0,40399.0,2.76]
["bitfinex","BTCUSD",1645133487895,11.0650295,40400.0,40399.0,3.399083]
["bitfinex","BTCUSD",1645133488096,11.0650295,40400.0,40399.0,3.56095942]
["bitfinex","BTCUSD",1645133488097,10.50226359,40400.0,40399.0,3.56095942]
["bitfinex","BTCUSD",1645133488294,9.90226359,40400.0,40399.0,2.11095942]
["bitfinex","BTCUSD",1645133488544,8.88044981,40400.0,40399.0,2.61095942]
["bitfinex","BTCUSD",1645133488745,8.72764981,40400.0,40399.0,2.61095942]
["bitfinex","BTCUSD",1645133489043,7.84990916,40400.0,40399.0,2.94135091]
["bitfinex","BTCUSD",1645133489250,0.27371762,40407.0,40401.0,1.646521]
["bitfinex","BTCUSD",1645133489444,0.27371762,40407.0,40404.0,1.371864]
["bitfinex","BTCUSD",1645133489644,0.27371762,40407.0,40405.0,0.336521]
["bitfinex","BTCUSD",1645133489945,0.2351,40435.0,40413.0,2.76]
["bitfinex","BTCUSD",1645133489946,0.114985,40423.0,40413.0,2.76]
["bitfinex","BTCUSD",1645133490143,0.114985,40423.0,40413.0,3.41489092]
["bitfinex","BTCUSD",1645133490343,0.114985,40423.0,40413.0,3.56489092]
["bitfinex","BTCUSD",1645133490546,0.114985,40423.0,40415.0,1.31]
["bitfinex","BTCUSD",1645133490547,0.00134864,40423.0,40415.0,1.31]
["bitfinex","BTCUSD",1645133490749,0.0020783,40438.0,40420.0,0.25]
["bitfinex","BTCUSD",1645133490750,0.0013773,40438.0,40420.0,0.25]
["bitfinex","BTCUSD",1645133490947,0.0013773,40438.0,40437.0,0.32205817]
["bitfinex","BTCUSD",1645133491144,0.0013773,40438.0,40437.0,0.72442917]
["bitfinex","BTCUSD",1645133491346,7.3e-06,40438.0,40437.0,0.82442917]
["bitfinex","BTCUSD",1645133491546,7.3e-06,40438.0,40437.0,0.16585]
["bitfinex","BTCUSD",1645133491848,7.3e-06,40438.0,40437.0,1.53565]
["bitfinex","BTCUSD",1645133492294,7.3e-06,40438.0,40437.0,1.48565]
["bitfinex","BTCUSD",1645133492495,0.2400073,40438.0,40437.0,0.17565]
["bitfinex","BTCUSD",1645133492693,0.0464397,40447.0,40438.0,2.31]
["bitfinex","BTCUSD",1645133492893,0.0464397,40447.0,40437.0,0.0098]
["bitfinex","BTCUSD",1645133492894,0.0464397,40447.0,40439.0,0.06182349]
["bitfinex","BTCUSD",1645133493092,0.0464397,40447.0,40437.0,0.0098]
["bitfinex","BTCUSD",1645133493493,0.0414397,40447.0,40437.0,0.0098]
["bitfinex","BTCUSD",1645133493695,0.04179894,40447.0,40442.0,0.31881243]
["bitfinex","BTCUSD",1645133493893,0.04179894,40447.0,40442.0,0.1]
["bitfinex","BTCUSD",1645133494096,0.04179894,40447.0,40442.0,1.41]
["bitfinex","BTCUSD",1645133494294,0.04179894,40447.0,40443.0,1.61429434]
["bitfinex","BTCUSD",1645133494496,0.04214753,40447.0,40443.0,1.31]
["bitfinex","BTCUSD",1645133494693,0.0010597,40451.0,40447.0,0.95]
["bitfinex","BTCUSD",1645133494893,0.00139417,40453.0,40447.0,0.1]
["bitfinex","BTCUSD",1645133495092,0.00139417,40453.0,40451.0,0.06180716]
["bitfinex","BTCUSD",1645133495293,0.30811379,40460.0,40448.0,0.0097]
["bitfinex","BTCUSD",1645133495944,0.34891762,40453.0,40448.0,0.0097]
["bitfinex","BTCUSD",1645133496138,0.31368152,40460.0,40448.0,0.0097]
["bitfinex","BTCUSD",1645133496139,0.045223,40454.0,40448.0,0.0097]
["bitfinex","BTCUSD",1645133496338,0.045223,40454.0,40449.0,0.12361954]
["bitfinex","BTCUSD",1645133496739,0.045223,40454.0,40450.0,0.05]
["bitfinex","BTCUSD",1645133496940,0.045223,40454.0,40452.0,1.31]
["bitfinex","BTCUSD",1645133497146,0.00011296,40460.0,40454.0,0.02046]
["bitfinex","BTCUSD",1645133497343,0.0021322,40464.0,40457.0,1.31]
["bitfinex","BTCUSD",1645133497543,0.00077436,40460.0,40459.0,1.31]
["bitfinex","BTCUSD",1645133497740,0.00077436,40460.0,40459.0,1.746521]
["bitfinex","BTCUSD",1645133497942,0.11363636,40472.0,40459.0,1.746521]
["bitfinex","BTCUSD",1645133497943,0.11363636,40472.0,40463.0,2.883558]
["bitfinex","BTCUSD",1645133498142,0.23126898,40480.0,40468.0,1.45]
["bitfinex","BTCUSD",1645133498342,0.0010654,40488.0,40471.0,0.398286]
["bitfinex","BTCUSD",1645133498543,0.0010654,40488.0,40470.0,2.883529]
["bitfinex","BTCUSD",1645133498544,0.0010654,40488.0,40475.0,0.336521]
["bitfinex","BTCUSD",1645133498740,0.0010654,40488.0,40475.0,1.824611]
["bitfinex","BTCUSD",1645133498940,0.27256907,40487.0,40475.0,0.580411]
["bitfinex","BTCUSD",1645133499141,0.32329029,40483.0,40475.0,0.590111]
["bitfinex","BTCUSD",1645133499340,0.27256907,40487.0,40475.0,0.25359]
["bitfinex","BTCUSD",1645133499341,0.0003497,40482.0,40475.0,0.25359]
["bitfinex","BTCUSD",1645133499541,0.0003497,40485.0,40477.0,1.25]
["bitfinex","BTCUSD",1645133499800,0.0003497,40485.0,40480.0,0.061755]
["bitfinex","BTCUSD",1645133499997,0.001038,40492.0,40483.0,1.45]
["bitfinex","BTCUSD",1645133500198,0.001038,40492.0,40485.0,0.05]
["bitfinex","BTCUSD",1645133500400,0.00023786,40495.0,40489.0,1.31]
["bitfinex","BTCUSD",1645133500597,4.47197016,40500.0,40492.0,1.31]
["bitfinex","BTCUSD",1645133500797,1.5108927,40500.0,40494.0,0.2]
["bitfinex","BTCUSD",1645133500996,0.00134068,40505.0,40497.0,2.76]
["bitfinex","BTCUSD",1645133501197,0.25467773,40520.0,40500.0,0.386521]
["bitfinex","BTCUSD",1645133501198,0.39227854,40506.0,40500.0,0.386521]
["bitfinex","BTCUSD",1645133501398,0.25467773,40520.0,40501.0,1.45]
["bitfinex","BTCUSD",1645133501596,0.25467773,40520.0,40500.0,0.79797279]
["bitfinex","BTCUSD",1645133501597,0.20467773,40520.0,40502.0,1.96463186]
["bitfinex","BTCUSD",1645133501797,0.20467773,40520.0,40505.0,0.336521]
["bitfinex","BTCUSD",1645133501999,0.25769907,40515.0,40505.0,0.15086106]
["bitfinex","BTCUSD",1645133502197,0.25769907,40515.0,40505.0,0.18915]
["bitfinex","BTCUSD",1645133502698,0.25769907,40515.0,40505.0,0.1]
["bitfinex","BTCUSD",1645133502898,0.41010595,40513.0,40505.0,0.1]
["bitfinex","BTCUSD",1645133503097,0.24041926,40507.0,40506.0,0.336521]
["bitfinex","BTCUSD",1645133503296,0.41010595,40513.0,40506.0,0.336521]
["bitfinex","BTCUSD",1645133503297,0.41010595,40513.0,40506.0,0.1]
["bitfinex","BTCUSD",1645133503546,0.41010595,40513.0,40507.0,0.65463186]
["bitfinex","BTCUSD",1645133503746,0.41010595,40513.0,40512.0,0.336521]
["bitfinex","BTCUSD",1645133504245,0.00122218,40515.0,40513.0,1.45]
["bitfinex","BTCUSD",1645133504246,0.00018218,40515.0,40513.0,1.45]
["bitfinex","BTCUSD",1645133504451,0.47277997,40519.0,40514.0,0.65463186]
["bitfinex","BTCUSD",1645133504649,0.20467773,40520.0,40516.0,1.45]
["bitfinex","BTCUSD",1645133504650,0.11363636,40520.0,40516.0,1.45]
["bitfinex","BTCUSD",1645133504845,0.0091,40543.0,40518.0,1.25]
["bitfinex","BTCUSD",1645133504846,0.61704108,40526.0,40518.0,1.25]
["bitfinex","BTCUSD",1645133505050,0.60704108,40526.0,40519.0,0.336521]
["bitfinex","BTCUSD",1645133505245,0.60704108,40526.0,40519.0,0.42705752]
["bitfinex","BTCUSD",1645133505444,0.28347972,40543.0,40521.0,1.31]
["bitfinex","BTCUSD",1645133505445,0.05,40543.0,40521.0,1.31]
["bitfinex","BTCUSD",1645133505647,0.22961558,40544.0,40525.0,1.66]
["bitfinex","BTCUSD",1645133505846,0.22961558,40544.0,40527.0,0.05]
["bitfinex","BTCUSD",1645133506049,0.22961558,40544.0,40528.0,0.0455]
["bitfinex","BTCUSD",1645133506050,0.05,40542.0,40528.0,0.0455]
["bitfinex","BTCUSD",1645133506248,1.690216,40531.0,40520.0,0.0098]
["bitfinex","BTCUSD",1645133506447,0.05,40529.0,40520.0,0.0098]
["bitfinex","BTCUSD",1645133506650,1.45,40531.0,40520.0,0.0098]
["bitfinex","BTCUSD",1645133506651,0.47504661,40528.0,40520.0,0.0098]
["bitfinex","BTCUSD",1645133506845,0.47504661,40528.0,40513.0,0.05]
["bitfinex","BTCUSD",1645133506846,0.25381536,40521.0,40513.0,0.05]
["bitfinex","BTCUSD",1645133507045,0.24471833,40517.0,40513.0,0.05]
["bitfinex","BTCUSD",1645133507298,0.28195635,40520.0,40513.0,0.05]
["bitfinex","BTCUSD",1645133507299,0.27695635,40520.0,40513.0,0.05]
["bitfinex","BTCUSD",1645133507498,1.5,40531.0,40513.0,0.05]
["bitfinex","BTCUSD",1645133507703,0.045,40519.0,40513.0,0.05]
["bitfinex","BTCUSD",1645133507903,1.5,40531.0,40513.0,0.05]
["bitfinex","BTCUSD",1645133507904,0.045,40516.0,40513.0,0.05]
["bitfinex","BTCUSD",1645133508106,0.045,40516.0,40507.0,0.0097]
["bitfinex","BTCUSD",1645133508107,0.240216,40515.0,40507.0,0.0097]
["bitfinex","BTCUSD",1645133508300,0.19054289,40501.0,40500.0,0.0001]
["bitfinex","BTCUSD",1645133508705,0.240216,40509.0,40500.0,0.0001]
["bitfinex","BTCUSD",1645133508904,0.045,40501.0,40500.0,0.0001]
["bitfinex","BTCUSD",1645133509103,1.45,40500.0,40493.0,0.49999359]
["bitfinex","BTCUSD",1645133509300,1.45,40500.0,40485.0,0.0107]
["bitfinex","BTCUSD",1645133509301,0.045,40498.0,40485.0,0.0107]
["bitfinex","BTCUSD",1645133509499,0.28741734,40490.0,40485.0,0.0107]
["bitfinex","BTCUSD",1645133509707,0.33291734,40490.0,40485.0,0.001]
["bitfinex","BTCUSD",1645133510004,0.33291734,40490.0,40485.0,0.00021109]
["bitfinex","BTCUSD",1645133510005,0.38291734,40490.0,40485.0,0.00021109]
["bitfinex","BTCUSD",1645133510208,0.045,40486.0,40485.0,0.00021109]
["bitfinex","BTCUSD",1645133510513,0.045,40486.0,40485.0,0.33553509]
["bitfinex","BTCUSD",1645133510514,0.0455,40486.0,40485.0,0.33553509]
["bitfinex","BTCUSD",1645133510702,0.00035744,40495.0,40485.0,0.00021109]
["bitfinex","BTCUSD",1645133510959,0.32731086,40499.0,40486.0,0.335324]
["bitfinex","BTCUSD",1645133510960,0.00035744,40496.0,40486.0,0.335324]
["bitfinex","BTCUSD",1645133511156,0.28065489,40499.0,40485.0,0.06986]
["bitfinex","BTCUSD",1645133511356,0.21286123,40496.0,40488.0,0.00021108]
["bitfinex","BTCUSD",1645133511556,0.0455,40495.0,40488.0,0.00021108]
["bitfinex","BTCUSD",1645133511754,0.0455,40495.0,40489.0,0.335324]
["bitfinex","BTCUSD",1645133511960,0.03,40502.0,40489.0,0.335324]
["bitfinex","BTCUSD",1645133512160,0.045,40505.0,40488.0,0.02846108]
["bitfinex","BTCUSD",1645133512359,0.2,40512.0,40488.0,0.02825]
["bitfinex","BTCUSD",1645133512360,0.045,40508.0,40488.0,0.02825]
["bitfinex","BTCUSD",1645133512557,0.19223758,40497.0,40490.0,0.00021107]
["bitfinex","BTCUSD",1645133512958,1.2,40492.0,40481.0,0.31811086]
["bitfinex","BTCUSD",1645133513259,0.18242487,40494.0,40470.0,0.06755879]
["bitfinex","BTCUSD",1645133513260,0.18242487,40494.0,40474.0,0.31811086]
["bitfinex","BTCUSD",1645133513457,0.0096,40493.0,40475.0,0.335599]
["bitfinex","BTCUSD",1645133513657,0.34181312,40490.0,40475.0,0.335599]
["bitfinex","BTCUSD",1645133513861,0.21202104,40480.0,40475.0,0.335599]
["bitfinex","BTCUSD",1645133514059,0.21202104,40480.0,40469.0,0.335599]
["bitfinex","BTCUSD",1645133514257,0.0551,40479.0,40466.0,0.335599]
["bitfinex","BTCUSD",1645133514457,0.0551,40479.0,40468.0,0.005]
["bitfinex","BTCUSD",1645133514709,0.0455,40479.0,40473.0,0.29119673]
["bitfinex","BTCUSD",1645133515001,0.0455,40479.0,40474.0,0.335599]
["bitfinex","BTCUSD",1645133515409,0.26472546,40479.0,40474.0,0.335599]
["bitfinex","BTCUSD",1645133515805,0.26472546,40479.0,40465.0,0.001]
["bitfinex","BTCUSD",1645133515806,0.14644,40478.0,40465.0,0.001]
["bitfinex","BTCUSD",1645133516003,0.26472546,40479.0,40465.0,0.001]
["bitfinex","BTCUSD",1645133516207,0.24126721,40478.0,40465.0,0.001]
["bitfinex","BTCUSD",1645133516604,0.0091,40477.0,40466.0,0.335599]
["bitfinex","BTCUSD",1645133516804,0.0091,40477.0,40465.0,0.001]
["bitfinex","BTCUSD",1645133516805,0.0091,40477.0,40468.0,0.335599]
["bitfinex","BTCUSD",1645133517204,0.30292579,40477.0,40469.0,0.00021065]
["bitfinex","BTCUSD",1645133517405,0.0455,40478.0,40469.0,0.00021065]
["bitfinex","BTCUSD",1645133517807,0.20324266,40476.0,40469.0,0.00021065]
["bitfinex","BTCUSD",1645133518010,0.20324266,40476.0,40470.0,0.335599]
["bitfinex","BTCUSD",1645133518203,0.20324266,40476.0,40465.0,0.001]
["bitfinex","BTCUSD",1645133518445,0.0455,40478.0,40470.0,0.00021064]
["bitfinex","BTCUSD",1645133518650,0.3069612,40489.0,40471.0,0.335599]
["bitfinex","BTCUSD",1645133518853,0.3162612,40494.0,40474.0,0.005]
["bitfinex","BTCUSD",1645133519046,0.0093,40494.0,40475.0,1.650599]
["bitfinex","BTCUSD",1645133519248,0.00593741,40494.0,40479.0,0.335599]
["bitfinex","BTCUSD",1645133519456,0.36003591,40494.0,40483.0,0.005]
["bitfinex","BTCUSD",1645133519647,0.00593741,40494.0,40484.0,0.335599]
["bitfinex","BTCUSD",1645133519946,0.00593741,40494.0,40485.0,0.0096]
["bitfinex","BTCUSD",1645133520145,0.00593741,40494.0,40482.0,0.00021058]
["bitfinex","BTCUSD",1645133520348,0.14644,40491.0,40482.0,0.00021058]
["bitfinex","BTCUSD",1645133520549,0.00593741,40494.0,40483.0,0.335599]
["bitfinex","BTCUSD",1645133520747,0.25844325,40493.0,40485.0,0.335599]
["bitfinex","BTCUSD",1645133520949,0.00593741,40494.0,40485.0,0.335599]
["bitfinex","BTCUSD",1645133520950,0.35460982,40494.0,40485.0,0.335599]
["bitfinex","BTCUSD",1645133521246,0.35460982,40494.0,40484.0,0.00961057]
["bitfinex","BTCUSD",1645133521247,0.35460982,40494.0,40486.0,0.335599]
["bitfinex","BTCUSD",1645133521446,0.35460982,40494.0,40485.0,0.335599]
["bitfinex","BTCUSD",1645133521646,0.24654499,40493.0,40485.0,0.335599]
["bitfinex","BTCUSD",1645133521848,0.35280982,40494.0,40485.0,0.335599]
["bitfinex","BTCUSD",1645133522047,0.34867241,40494.0,40487.0,0.00021055]
["bitfinex","BTCUSD",1645133522303,0.0455,40509.0,40487.0,0.00021055]
["bitfinex","BTCUSD",1645133522504,0.414882,40512.0,40487.0,0.00021055]
["bitfinex","BTCUSD",1645133522505,0.05,40506.0,40487.0,0.00021055]
["bitfinex","BTCUSD",1645133522902,0.095,40506.0,40487.0,0.00021055]
["bitfinex","BTCUSD",1645133523106,0.05,40506.0,40486.0,0.31014214]
["bitfinex","BTCUSD",1645133523403,0.24860512,40500.0,40488.0,0.00021055]
["bitfinex","BTCUSD",1645133523602,0.05,40506.0,40489.0,0.335599]
["bitfinex","BTCUSD",1645133523802,0.05,40506.0,40490.0,0.29548111]
["bitfinex","BTCUSD",1645133524004,0.05,40506.0,40490.0,0.29462963]
["bitfinex","BTCUSD",1645133524207,0.42,40511.0,40497.0,0.005]
["bitfinex","BTCUSD",1645133524405,0.0092,40510.0,40498.0,0.335599]
["bitfinex","BTCUSD",1645133524604,0.25104924,40515.0,40505.0,1.31]
["bitfinex","BTCUSD",1645133524803,0.00035164,40515.0,40508.0,0.005]
["bitfinex","BTCUSD",1645133525002,0.00035164,40515.0,40509.0,0.335599]
["bitfinex","BTCUSD",1645133525203,0.00035164,40515.0,40509.0,0.385599]
["bitfinex","BTCUSD",1645133525504,0.05,40519.0,40509.0,0.385599]
["bitfinex","BTCUSD",1645133525707,0.00028883,40515.0,40509.0,0.385599]
["bitfinex","BTCUSD",1645133526347,0.00028883,40515.0,40509.0,0.335599]
["bitfinex","BTCUSD",1645133526544,0.00028883,40515.0,40509.0,0.385599]
["bitfinex","BTCUSD",1645133526745,0.00035565,40518.0,40509.0,0.385599]
["bitfinex","BTCUSD",1645133526946,0.00028883,40515.0,40509.0,0.555009]
["bitfinex","BTCUSD",1645133527149,0.00028883,40515.0,40511.0,1.31]
["bitfinex","BTCUSD",1645133527348,0.00028883,40515.0,40513.0,1.31]
["bitfinex","BTCUSD",1645133527547,0.00028883,40515.0,40514.0,0.30913354]
["bitfinex","BTCUSD",1645133527750,0.0596,40529.0,40516.0,1.31]
["bitfinex","BTCUSD",1645133527751,0.05,40529.0,40516.0,1.31]
["bitfinex","BTCUSD",1645133527948,0.0011,40530.0,40522.0,1.315]
["bitfinex","BTCUSD",1645133528251,0.0011,40530.0,40526.0,0.385599]
["bitfinex","BTCUSD",1645133528446,0.0011,40530.0,40526.0,0.509789]
["bitfinex","BTCUSD",1645133528647,0.0011,40530.0,40526.0,0.479789]
["bitfinex","BTCUSD",1645133528846,0.001,40535.0,40526.0,0.459789]
["bitfinex","BTCUSD",1645133528847,0.54548014,40532.0,40526.0,0.459789]
["bitfinex","BTCUSD",1645133529149,0.045,40549.0,40526.0,0.459789]
["bitfinex","BTCUSD",1645133529150,0.11688877,40552.0,40526.0,0.235879]
["bitfinex","BTCUSD",1645133529350,0.00035279,40530.0,40527.0,0.36492948]
["bitfinex","BTCUSD",1645133529548,0.00035279,40530.0,40527.0,0.0592]
["bitfinex","BTCUSD",1645133529797,0.00035279,40530.0,40528.0,0.05]
["bitfinex","BTCUSD",1645133530000,0.00035279,40530.0,40529.0,0.335599]
["bitfinex","BTCUSD",1645133530301,0.14644,40535.0,40527.0,0.0092]
["bitfinex","BTCUSD",1645133530500,0.14644,40535.0,40518.0,0.00021756]
["bitfinex","BTCUSD",1645133530699,0.00035279,40531.0,40519.0,0.0095]
["bitfinex","BTCUSD",1645133530900,0.00035279,40531.0,40521.0,0.335599]
["bitfinex","BTCUSD",1645133531097,0.00035279,40531.0,40521.0,0.05]
["bitfinex","BTCUSD",1645133531498,0.35,40539.0,40521.0,0.05]
["bitfinex","BTCUSD",1645133531499,0.228137,40532.0,40521.0,0.05]
["bitfinex","BTCUSD",1645133531798,0.228137,40532.0,40520.0,0.335599]
["bitfinex","BTCUSD",1645133531799,0.278137,40532.0,40520.0,0.335599]
["bitfinex","BTCUSD",1645133531999,0.05,40532.0,40521.0,0.335599]
["bitfinex","BTCUSD",1645133532296,0.05,40536.0,40520.0,0.15]
["bitfinex","BTCUSD",1645133532497,0.05,40536.0,40519.0,0.31974932]
["bitfinex","BTCUSD",1645133532498,0.05,40536.0,40519.0,0.0095]
["bitfinex","BTCUSD",1645133532698,0.23574974,40530.0,40519.0,0.0095]
["bitfinex","BTCUSD",1645133532897,0.05,40530.0,40520.0,0.335599]
["bitfinex","BTCUSD",1645133533101,0.35,40537.0,40519.0,0.0095]
["bitfinex","BTCUSD",1645133533297,0.1,40537.0,40519.0,0.31974932]
["bitfinex","BTCUSD",1645133533549,0.27787019,40527.0,40519.0,0.31974932]
["bitfinex","BTCUSD",1645133533746,0.35,40531.0,40521.0,0.3]
["bitfinex","BTCUSD",1645133533946,0.21460808,40529.0,40521.0,0.3]
["bitfinex","BTCUSD",1645133534251,0.21460808,40529.0,40521.0,0.30022004]
["bitfinex","BTCUSD",1645133534252,0.26460808,40529.0,40521.0,0.30022004]
["bitfinex","BTCUSD",1645133534450,0.26292822,40529.0,40521.0,0.30022004]
["bitfinex","BTCUSD",1645133535048,0.3,40531.0,40530.0,4.73707178]
["bitfinex","BTCUSD",1645133535249,0.78498701,40531.0,40530.0,4.73707178]
["bitfinex","BTCUSD",1645133535448,0.78165701,40531.0,40530.0,4.73707178]
["bitfinex","BTCUSD",1645133535648,0.44311,40531.0,40530.0,4.73707178]
["bitfinex","BTCUSD",1645133536150,0.49311,40531.0,40530.0,4.73707178]
["bitfinex","BTCUSD",1645133537198,0.49269144,40531.0,40530.0,4.73707178]
["bitfinex","BTCUSD",1645133537595,0.44311,40531.0,40530.0,4.73707178]
["bitfinex","BTCUSD",1645133537797,0.19667,40531.0,40530.0,4.73707178]
["bitfinex","BTCUSD",1645133537997,0.19667,40531.0,40530.0,4.78707178]
["bitfinex","BTCUSD",1645133539397,0.22667,40531.0,40530.0,4.78707178]
["bitfinex","BTCUSD",1645133539801,0.22667,40531.0,40530.0,4.84875178]
["bitfinex","BTCUSD",1645133539998,0.22667,40531.0,40530.0,5.13875178]
["bitfinex","BTCUSD",1645133540200,0.22667,40531.0,40530.0,5.23875178]
["bitfinex","BTCUSD",1645133540698,0.19667,40531.0,40530.0,5.23875178]
["bitfinex","BTCUSD",1645133540943,0.19667,40531.0,40530.0,4.84875178]
["bitfinex","BTCUSD",1645133541141,0.19667,40531.0,40530.0,4.78707178]
["bitfinex","BTCUSD",1645133542143,0.19667,40531.0,40530.0,4.83707178]
["bitfinex","BTCUSD",1645133542342,0.19667,40531.0,40530.0,4.93707178]
["bitfinex","BTCUSD",1645133542542,0.22547647,40531.0,40530.0,4.88707178]
["bitfinex","BTCUSD",1645133543247,0.22547647,40531.0,40530.0,4.73707178]
["bitfinex","BTCUSD",1645133543847,0.22420647,40531.0,40530.0,4.73707178]
["bitfinex","BTCUSD",1645133544443,0.22420647,40531.0,40530.0,4.83707178]
["bitfinex","BTCUSD",1645133544703,0.22602732,40531.0,40530.0,4.88707178]
["bitfinex","BTCUSD",1645133545698,0.22602732,40531.0,40530.0,4.78707178]
["bitfinex","BTCUSD",1645133546098,0.22602732,40531.0,40530.0,4.73707178]
["bitfinex","BTCUSD",1645133547797,0.48251746,40531.0,40530.0,4.73707178]
["bitfinex","BTCUSD",1645133548002,0.62895746,40531.0,40530.0,4.73707178]
["bitfinex","BTCUSD",1645133548199,0.87992256,40531.0,40530.0,4.73707178]
["bitfinex","BTCUSD",1645133548447,0.62343242,40531.0,40530.0,4.73707178]
["bitfinex","BTCUSD",1645133548650,0.67343242,40531.0,40530.0,4.73707178]
["bitfinex","BTCUSD",1645133548852,0.2,40537.0,40530.0,4.73707178]
["bitfinex","BTCUSD",1645133548853,0.00035455,40538.0,40532.0,0.7]
["bitfinex","BTCUSD",1645133549053,0.00035455,40538.0,40536.0,0.335292]
["bitfinex","BTCUSD",1645133549249,0.00035455,40538.0,40537.0,0.64452706]
["bitfinex","BTCUSD",1645133549649,0.00020992,40548.0,40537.0,0.335292]
["bitfinex","BTCUSD",1645133549848,0.00020992,40548.0,40538.0,0.6661065]
["bitfinex","BTCUSD",1645133549849,0.00028743,40539.0,40538.0,0.6661065]
["bitfinex","BTCUSD",1645133550052,0.00028743,40539.0,40538.0,0.335292]
["bitfinex","BTCUSD",1645133550248,0.00028743,40539.0,40538.0,0.435292]
["bitfinex","BTCUSD",1645133550449,0.00028743,40539.0,40538.0,0.485292]
["bitfinex","BTCUSD",1645133550654,0.00135937,40548.0,40538.0,0.485292]
["bitfinex","BTCUSD",1645133550655,0.05,40543.0,40538.0,0.485292]
["bitfinex","BTCUSD",1645133551052,0.00084437,40541.0,40538.0,0.62030627]
["bitfinex","BTCUSD",1645133551256,0.00084437,40541.0,40539.0,0.06167114]
["bitfinex","BTCUSD",1645133551851,0.00050364,40541.0,40540.0,0.385292]
["bitfinex","BTCUSD",1645133552052,0.00050364,40541.0,40540.0,0.335292]
["bitfinex","BTCUSD",1645133552306,0.00050364,40541.0,40540.0,0.1]
["bitfinex","BTCUSD",1645133552505,0.00050364,40541.0,40538.0,0.18502548]
["bitfinex","BTCUSD",1645133552705,0.00050364,40541.0,40538.0,0.12335548]
["bitfinex","BTCUSD",1645133553705,0.00050364,40541.0,40539.0,0.335292]
["bitfinex","BTCUSD",1645133553904,0.00050364,40541.0,40540.0,0.335292]
["bitfinex","BTCUSD",1645133554207,0.00050364,40541.0,40538.0,0.12335548]
["bitfinex","BTCUSD",1645133554405,0.00050364,40541.0,40539.0,0.335292]
["bitfinex","BTCUSD",1645133554606,0.00050364,40541.0,40538.0,0.29671248]
["bitfinex","BTCUSD",1645133554805,0.00050364,40541.0,40538.0,0.18503748]
["bitfinex","BTCUSD",1645133555204,0.00050364,40541.0,40539.0,0.06167689]
["bitfinex","BTCUSD",1645133556047,0.00050364,40541.0,40540.0,0.123343]
["bitfinex","BTCUSD",1645133556246,0.71528571,40558.0,40540.0,0.173343]
["bitfinex","BTCUSD",1645133556247,0.0011,40555.0,40540.0,0.173343]
["bitfinex","BTCUSD",1645133556447,0.00142712,40549.0,40542.0,0.06167262]
["bitfinex","BTCUSD",1645133556851,0.20798487,40546.0,40542.0,0.06167262]
["bitfinex","BTCUSD",1645133557048,0.00142712,40549.0,40542.0,0.06167262]
["bitfinex","BTCUSD",1645133557249,0.00142712,40549.0,40543.0,0.133046]
["bitfinex","BTCUSD",1645133557549,0.00142712,40549.0,40543.0,0.183046]
["bitfinex","BTCUSD",1645133557750,0.00142712,40549.0,40543.0,0.121375]
["bitfinex","BTCUSD",1645133558151,0.00142712,40549.0,40546.0,0.0616668]
["bitfinex","BTCUSD",1645133558352,0.00142712,40549.0,40548.0,0.05]
["bitfinex","BTCUSD",1645133558554,0.00142712,40549.0,40548.0,0.73339072]
["bitfinex","BTCUSD",1645133558555,2.712e-05,40549.0,40548.0,0.73339072]
["bitfinex","BTCUSD",1645133558751,0.09309582,40552.0,40550.0,0.05]
["bitfinex","BTCUSD",1645133558950,0.001,40556.0,40553.0,0.335292]
["bitfinex","BTCUSD",1645133559150,0.001,40556.0,40555.0,0.05]
["bitfinex","BTCUSD",1645133559352,0.001,40556.0,40555.0,0.385292]
["bitfinex","BTCUSD",1645133559550,0.001,40556.0,40555.0,0.78107129]
["bitfinex","BTCUSD",1645133559804,0.001,40556.0,40555.0,0.93107129]
["bitfinex","BTCUSD",1645133560006,0.001,40556.0,40555.0,1.17107129]
["bitfinex","BTCUSD",1645133560406,0.04542594,40561.0,40557.0,0.061634]
["bitfinex","BTCUSD",1645133560609,0.0022958,40569.0,40559.0,1.45]
["bitfinex","BTCUSD",1645133560806,0.00114733,40564.0,40562.0,0.061618]
["bitfinex","BTCUSD",1645133561005,0.0060783,40569.0,40563.0,0.430792]
["bitfinex","BTCUSD",1645133561207,0.0060783,40569.0,40567.0,0.385292]
["bitfinex","BTCUSD",1645133561507,0.0060783,40569.0,40567.0,0.580792]
["bitfinex","BTCUSD",1645133561703,0.0060783,40569.0,40567.0,0.630792]
["bitfinex","BTCUSD",1645133562104,0.0942042,40568.0,40567.0,0.75403361]
["bitfinex","BTCUSD",1645133562507,0.0942042,40568.0,40567.0,1.04293453]
["bitfinex","BTCUSD",1645133562508,0.07992149,40568.0,40567.0,1.04293453]
["bitfinex","BTCUSD",1645133562705,0.04225357,40568.0,40567.0,1.04293453]
["bitfinex","BTCUSD",1645133562908,0.0010487,40569.0,40568.0,0.95]
["bitfinex","BTCUSD",1645133563107,0.0022958,40569.0,40568.0,0.66122367]
["bitfinex","BTCUSD",1645133563307,0.0022958,40569.0,40568.0,0.76122367]
["bitfinex","BTCUSD",1645133563544,0.001,40572.0,40569.0,2.11719701]
["bitfinex","BTCUSD",1645133563545,0.54192221,40571.0,40569.0,2.11719701]
["bitfinex","BTCUSD",1645133563753,0.00150473,40576.0,40572.0,0.396893]
["bitfinex","BTCUSD",1645133563943,0.8370861,40577.0,40576.0,0.335292]
["bitfinex","BTCUSD",1645133564142,0.8370861,40577.0,40576.0,0.66028215]
["bitfinex","BTCUSD",1645133564342,0.8370861,40577.0,40576.0,0.480792]
["bitfinex","BTCUSD",1645133564553,0.8370861,40577.0,40576.0,0.81138023]
["bitfinex","BTCUSD",1645133564745,0.8320861,40577.0,40576.0,0.82293703]
["bitfinex","BTCUSD",1645133564944,0.8320861,40577.0,40576.0,0.88454003]
["bitfinex","BTCUSD",1645133565143,0.8320861,40577.0,40576.0,0.87582263]
["bitfinex","BTCUSD",1645133565345,0.33443186,40577.0,40576.0,0.87582263]
["bitfinex","BTCUSD",1645133565550,0.91659139,40590.0,40577.0,0.335292]
["bitfinex","BTCUSD",1645133565551,0.00642404,40585.0,40577.0,0.335292]
["bitfinex","BTCUSD",1645133565750,0.00642404,40585.0,40581.0,0.05]
["bitfinex","BTCUSD",1645133565944,0.00642404,40585.0,40581.0,0.577076]
["bitfinex","BTCUSD",1645133565945,0.50747837,40584.0,40581.0,0.577076]
["bitfinex","BTCUSD",1645133566144,0.50747837,40584.0,40582.0,0.335292]
["bitfinex","BTCUSD",1645133566345,0.50747837,40584.0,40583.0,0.430792]
["bitfinex","BTCUSD",1645133566643,0.13795737,40584.0,40583.0,0.446092]
["bitfinex","BTCUSD",1645133567048,0.13795737,40584.0,40583.0,0.396092]
["bitfinex","BTCUSD",1645133567300,0.13295737,40584.0,40583.0,0.396092]
["bitfinex","BTCUSD",1645133567500,0.13295737,40584.0,40583.0,0.446092]
["bitfinex","BTCUSD",1645133567699,0.13295737,40584.0,40583.0,0.396092]
["bitfinex","BTCUSD",1645133568199,0.12310069,40584.0,40583.0,0.446092]
["bitfinex","BTCUSD",1645133568402,0.12310069,40584.0,40583.0,0.657695]
["bitfinex","BTCUSD",1645133570703,0.12310069,40584.0,40583.0,0.596092]
["bitfinex","BTCUSD",1645133570946,0.12310069,40584.0,40583.0,0.550592]
["bitfinex","BTCUSD",1645133571145,0.24490316,40589.0,40583.0,0.550592]
["bitfinex","BTCUSD",1645133571146,0.0011,40592.0,40590.0,3.16682756]
["bitfinex","BTCUSD",1645133571346,0.0011,40592.0,40591.0,0.335292]
["bitfinex","BTCUSD",1645133571546,0.00252766,40592.0,40591.0,0.350592]
["bitfinex","BTCUSD",1645133571945,0.31597212,40592.0,40591.0,0.0153]
["bitfinex","BTCUSD",1645133572151,1.45,40591.0,40590.0,5.17e-06]
["bitfinex","BTCUSD",1645133572350,1.45,40591.0,40581.0,0.0093]
["bitfinex","BTCUSD",1645133572549,0.26145639,40590.0,40581.0,0.0093]
["bitfinex","BTCUSD",1645133572747,1.24317508,40591.0,40581.0,0.0093]
["bitfinex","BTCUSD",1645133573247,1.24317508,40591.0,40582.0,0.335292]
["bitfinex","BTCUSD",1645133573447,1.24317508,40591.0,40581.0,0.0093]
["bitfinex","BTCUSD",1645133573648,0.0095,40590.0,40582.0,0.335292]
["bitfinex","BTCUSD",1645133573848,1.24317508,40591.0,40581.0,0.27426367]
["bitfinex","BTCUSD",1645133574246,0.18519753,40584.0,40581.0,0.32426367]
["bitfinex","BTCUSD",1645133574449,0.3181108,40583.0,40581.0,0.1]
["bitfinex","BTCUSD",1645133574710,0.3181108,40583.0,40564.0,0.7717]
["bitfinex","BTCUSD",1645133574711,0.3181108,40583.0,40570.0,0.0091]
["bitfinex","BTCUSD",1645133575196,0.3181108,40583.0,40573.0,0.00024119]
["bitfinex","BTCUSD",1645133575399,0.22559191,40574.0,40573.0,0.00024119]
["bitfinex","BTCUSD",1645133575999,0.30020868,40583.0,40561.0,0.83606738]
["bitfinex","BTCUSD",1645133576000,0.30020868,40583.0,40568.0,0.26349762]
["bitfinex","BTCUSD",1645133576198,0.0455,40584.0,40569.0,0.0096]
["bitfinex","BTCUSD",1645133576699,0.0455,40584.0,40570.0,0.335292]
["bitfinex","BTCUSD",1645133576900,0.2173755,40577.0,40570.0,0.1]
["bitfinex","BTCUSD",1645133577099,0.2173755,40577.0,40571.0,0.335292]
["bitfinex","BTCUSD",1645133577100,0.19496434,40574.0,40571.0,0.335292]
["bitfinex","BTCUSD",1645133577308,0.19496434,40574.0,40571.0,0.15]
["bitfinex","BTCUSD",1645133577501,0.31247462,40574.0,40573.0,0.335292]
["bitfinex","BTCUSD",1645133577699,0.31247462,40574.0,40570.0,0.335292]
["bitfinex","BTCUSD",1645133578101,0.31247462,40574.0,40564.0,0.05]
["bitfinex","BTCUSD",1645133578301,0.31247462,40574.0,40564.0,0.0091]
["bitfinex","BTCUSD",1645133578559,0.31247462,40574.0,40560.0,0.5]
["bitfinex","BTCUSD",1645133578560,0.20539841,40561.0,40560.0,0.5]
["bitfinex","BTCUSD",1645133578755,0.26519878,40563.0,40561.0,0.35500678]
["bitfinex","BTCUSD",1645133578954,0.26519878,40563.0,40562.0,0.335292]
["bitfinex","BTCUSD",1645133579159,0.3408456,40573.0,40563.0,0.335292]
["bitfinex","BTCUSD",1645133579361,0.3408456,40573.0,40564.0,0.05]
["bitfinex","BTCUSD",1645133579362,0.009,40573.0,40564.0,0.05]
["bitfinex","BTCUSD",1645133579556,0.5654,40587.0,40565.0,0.446921]
["bitfinex","BTCUSD",1645133579557,0.05,40572.0,40565.0,0.446921]
["bitfinex","BTCUSD",1645133579756,0.05,40572.0,40566.0,0.00024109]
["bitfinex","BTCUSD",1645133579961,0.30105416,40571.0,40566.0,0.33553309]
["bitfinex","BTCUSD",1645133580157,0.25725863,40568.0,40566.0,0.05024109]
["bitfinex","BTCUSD",1645133580357,0.05,40572.0,40567.0,0.335292]
["bitfinex","BTCUSD",1645133580556,0.05,40572.0,40566.0,0.00024109]
["bitfinex","BTCUSD",1645133580756,0.04,40572.0,40564.0,0.061631]
["bitfinex","BTCUSD",1645133580956,0.04,40572.0,40567.0,0.00024108]
["bitfinex","BTCUSD",1645133581156,0.035,40572.0,40568.0,0.385292]
["bitfinex","BTCUSD",1645133581356,0.035,40572.0,40568.0,0.335292]
["bitfinex","BTCUSD",1645133581554,0.035,40572.0,40567.0,0.19414777]
["bitfinex","BTCUSD",1645133581555,0.035,40572.0,40570.0,0.335292]
["bitfinex","BTCUSD",1645133581755,0.035,40572.0,40570.0,0.385292]
["bitfinex","BTCUSD",1645133581955,0.035,40572.0,40566.0,0.06]
["bitfinex","BTCUSD",1645133582217,0.035,40572.0,40569.0,0.00024107]
["bitfinex","BTCUSD",1645133582413,0.035,40572.0,40569.0,0.33553307]
["bitfinex","BTCUSD",1645133582616,0.035,40572.0,40570.0,0.05]
["bitfinex","BTCUSD",1645133582812,0.035,40572.0,40571.0,0.335292]
["bitfinex","BTCUSD",1645133583011,0.035,40572.0,40571.0,0.61866644]
["bitfinex","BTCUSD",1645133583213,0.05,40576.0,40571.0,0.76866644]
["bitfinex","BTCUSD",1645133583413,0.05,40576.0,40573.0,0.30391185]
["bitfinex","BTCUSD",1645133583612,0.00035035,40579.0,40574.0,0.32153963]
["bitfinex","BTCUSD",1645133583816,0.0469951,40584.0,40578.0,0.05]
["bitfinex","BTCUSD",1645133584012,0.0469951,40584.0,40579.0,0.335292]
["bitfinex","BTCUSD",1645133584413,0.0469951,40584.0,40580.0,0.6315136]
["bitfinex","BTCUSD",1645133584616,0.0469951,40584.0,40580.0,0.335292]
["bitfinex","BTCUSD",1645133584812,0.0469951,40584.0,40581.0,0.05]
["bitfinex","BTCUSD",1645133585012,0.23768552,40584.0,40582.0,0.56193076]
["bitfinex","BTCUSD",1645133585215,0.03583158,40584.0,40583.0,0.334872]
["bitfinex","BTCUSD",1645133585414,0.03583158,40584.0,40577.0,0.32439557]
["bitfinex","BTCUSD",1645133585712,0.0089,40590.0,40577.0,0.0095]
["bitfinex","BTCUSD",1645133585955,0.00035685,40588.0,40579.0,0.396482]
["bitfinex","BTCUSD",1645133586156,0.54965066,40588.0,40581.0,0.334872]
["bitfinex","BTCUSD",1645133586356,0.54965066,40588.0,40578.0,0.334872]
["bitfinex","BTCUSD",1645133586755,0.54965066,40588.0,40578.0,0.434872]
["bitfinex","BTCUSD",1645133587055,0.54929381,40588.0,40584.0,0.22113961]
["bitfinex","BTCUSD",1645133587255,0.54965066,40588.0,40584.0,0.22113961]
["bitfinex","BTCUSD",1645133587556,0.54965066,40588.0,40580.0,0.334872]
["bitfinex","BTCUSD",1645133587758,0.54965066,40588.0,40578.0,0.1]
["bitfinex","BTCUSD",1645133587955,0.54965066,40588.0,40577.0,0.0095]
["bitfinex","BTCUSD",1645133588155,0.54929381,40588.0,40578.0,0.334872]
["bitfinex","BTCUSD",1645133588359,0.54929381,40588.0,40583.0,0.2168977]
["bitfinex","BTCUSD",1645133588360,0.54964614,40588.0,40583.0,0.2168977]
["bitfinex","BTCUSD",1645133588556,0.54964614,40588.0,40584.0,0.334872]
["bitfinex","BTCUSD",1645133588756,0.54964614,40588.0,40578.0,0.1]
["bitfinex","BTCUSD",1645133588957,0.54964614,40588.0,40578.0,0.161611]
["bitfinex","BTCUSD",1645133589257,0.54964614,40588.0,40580.0,0.396482]
["bitfinex","BTCUSD",1645133589258,0.54929381,40588.0,40580.0,0.396482]
["bitfinex","BTCUSD",1645133589706,0.54964614,40588.0,40580.0,0.496482]
["bitfinex","BTCUSD",1645133589902,0.00035233,40588.0,40582.0,0.334872]
["bitfinex","BTCUSD",1645133590103,0.00035233,40588.0,40581.0,0.30598059]
["bitfinex","BTCUSD",1645133590303,0.00035233,40588.0,40581.0,0.46758566]
["bitfinex","BTCUSD",1645133590501,0.0011,40592.0,40582.0,0.334872]
["bitfinex","BTCUSD",1645133590701,0.00035234,40588.0,40581.0,0.46758566]
["bitfinex","BTCUSD",1645133590901,0.32943704,40587.0,40582.0,0.334872]
["bitfinex","BTCUSD",1645133591101,0.00035234,40588.0,40583.0,0.334872]
["bitfinex","BTCUSD",1645133591301,0.00035234,40588.0,40583.0,0.211605]
["bitfinex","BTCUSD",1645133591504,0.00035234,40588.0,40584.0,0.39647343]
["bitfinex","BTCUSD",1645133591703,0.0011,40592.0,40585.0,0.334872]
["bitfinex","BTCUSD",1645133591903,0.0011,40592.0,40584.0,0.06160143]
["bitfinex","BTCUSD",1645133592105,0.00034162,40588.0,40586.0,0.061601]
["bitfinex","BTCUSD",1645133592304,0.00034162,40588.0,40587.0,0.334872]
["bitfinex","BTCUSD",1645133592908,0.0011,40592.0,40587.0,0.77302432]
["bitfinex","BTCUSD",1645133593105,0.00034162,40590.0,40589.0,0.061592]
["bitfinex","BTCUSD",1645133593304,0.00034162,40590.0,40589.0,0.334872]
["bitfinex","BTCUSD",1645133593548,0.00034162,40590.0,40589.0,0.27247393]
["bitfinex","BTCUSD",1645133593952,0.00034162,40590.0,40588.0,0.34890363]
["bitfinex","BTCUSD",1645133594150,0.23222308,40591.0,40590.0,0.334821]
["bitfinex","BTCUSD",1645133594351,0.00144161,40592.0,40590.0,0.334821]
["bitfinex","BTCUSD",1645133594650,0.31604532,40591.0,40589.0,0.45800802]
["bitfinex","BTCUSD",1645133595052,0.00144161,40592.0,40589.0,0.22318702]
["bitfinex","BTCUSD",1645133595256,0.24264667,40592.0,40589.0,0.22318702]
["bitfinex","BTCUSD",1645133595456,0.0011,40592.0,40589.0,0.22318702]
["bitfinex","BTCUSD",1645133595753,0.00144403,40592.0,40590.0,0.334821]
["bitfinex","BTCUSD",1645133596253,0.00144403,40592.0,40590.0,0.434821]
["bitfinex","BTCUSD",1645133596455,0.0011,40592.0,40590.0,0.434821]
["bitfinex","BTCUSD",1645133598302,0.0011,40592.0,40589.0,0.18477802]
["bitfinex","BTCUSD",1645133598503,0.0011,40592.0,40589.0,0.123184]
["bitfinex","BTCUSD",1645133598504,0.078694,40591.0,40589.0,0.123184]
["bitfinex","BTCUSD",1645133598702,0.0011,40592.0,40586.0,0.194388]
["bitfinex","BTCUSD",1645133598900,0.34944067,40589.0,40586.0,0.25598798]
["bitfinex","BTCUSD",1645133599103,0.00144348,40592.0,40587.0,0.396419]
["bitfinex","BTCUSD",1645133599303,0.23033213,40591.0,40587.0,0.061598]
["bitfinex","BTCUSD",1645133599701,0.23068072,40591.0,40587.0,0.061598]
["bitfinex","BTCUSD",1645133599903,0.23068072,40591.0,40588.0,0.39641674]
["bitfinex","BTCUSD",1645133600102,0.23068072,40591.0,40589.0,0.123192]
["bitfinex","BTCUSD",1645133600607,0.23068072,40591.0,40587.0,0.111598]
["bitfinex","BTCUSD",1645133600608,0.57643251,40591.0,40587.0,0.05]
["bitfinex","BTCUSD",1645133600802,0.57643251,40591.0,40586.0,0.0096]
["bitfinex","BTCUSD",1645133601055,0.57643251,40591.0,40587.0,0.334821]
["bitfinex","BTCUSD",1645133601254,0.57608902,40591.0,40586.0,0.0096]
["bitfinex","BTCUSD",1645133601655,0.57608902,40591.0,40585.0,0.05]
["bitfinex","BTCUSD",1645133601656,0.23102421,40591.0,40585.0,0.05]
["bitfinex","BTCUSD",1645133601854,0.23102421,40591.0,40587.0,0.334829]
["bitfinex","BTCUSD",1645133602053,0.00069208,40591.0,40587.0,0.334829]
["bitfinex","BTCUSD",1645133602254,0.00069208,40591.0,40587.0,0.1]
["bitfinex","BTCUSD",1645133602455,0.00069208,40591.0,40585.0,0.16159977]
["bitfinex","BTCUSD",1645133602456,0.00034859,40591.0,40585.0,0.11159977]
["bitfinex","BTCUSD",1645133602654,0.00034859,40591.0,40585.0,0.05]
["bitfinex","BTCUSD",1645133602655,0.18637892,40587.0,40585.0,0.05]
["bitfinex","BTCUSD",1645133602856,0.24933904,40588.0,40585.0,0.05]
["bitfinex","BTCUSD",1645133603055,0.00034859,40587.0,40585.0,0.05]
["bitfinex","BTCUSD",1645133603258,0.00034859,40590.0,40586.0,0.334829]
["bitfinex","BTCUSD",1645133603456,0.00034859,40587.0,40586.0,0.334829]
["bitfinex","BTCUSD",1645133603658,0.0011,40592.0,40586.0,0.384829]
["bitfinex","BTCUSD",1645133603659,0.00034859,40590.0,40586.0,0.384829]
["bitfinex","BTCUSD",1645133603858,0.00034859,40590.0,40585.0,0.111602]
["bitfinex","BTCUSD",1645133603859,0.00034859,40591.0,40585.0,0.111602]
["bitfinex","BTCUSD",1645133604057,0.00034361,40590.0,40585.0,0.111602]
["bitfinex","BTCUSD",1645133604258,0.25824269,40589.0,40585.0,0.111602]
["bitfinex","BTCUSD",1645133604458,0.25859128,40589.0,40585.0,0.111602]
["bitfinex","BTCUSD",1645133604705,0.00034859,40589.0,40585.0,0.111602]
["bitfinex","BTCUSD",1645133605002,0.00034859,40591.0,40589.0,0.396426]
["bitfinex","BTCUSD",1645133605199,0.0011,40592.0,40589.0,0.396426]
["bitfinex","BTCUSD",1645133605398,0.00034859,40591.0,40589.0,0.396426]
["bitfinex","BTCUSD",1645133605600,0.00144859,40592.0,40589.0,0.061597]
["bitfinex","BTCUSD",1645133605802,0.33275184,40590.0,40589.0,0.12319]
["bitfinex","BTCUSD",1645133605999,0.00144859,40592.0,40589.0,0.12319]
["bitfinex","BTCUSD",1645133606302,0.00144859,40592.0,40588.0,0.123188]
["bitfinex","BTCUSD",1645133606303,0.00034859,40591.0,40588.0,0.123188]
["bitfinex","BTCUSD",1645133606504,0.00144859,40592.0,40585.0,0.05]
["bitfinex","BTCUSD",1645133606700,0.00034859,40591.0,40585.0,0.05]
["bitfinex","BTCUSD",1645133606899,0.0011,40592.0,40585.0,0.05]
["bitfinex","BTCUSD",1645133606900,0.00144859,40592.0,40585.0,0.05]
["bitfinex","BTCUSD",1645133607102,0.00034859,40591.0,40580.0,0.123211]
["bitfinex","BTCUSD",1645133607303,0.26836517,40590.0,40583.0,0.05]
["bitfinex","BTCUSD",1645133607500,0.088829,40589.0,40583.0,0.05]
["bitfinex","BTCUSD",1645133607701,0.26836517,40590.0,40583.0,0.061609]
["bitfinex","BTCUSD",1645133608306,0.18704601,40585.0,40583.0,0.061609]
["bitfinex","BTCUSD",1645133608554,0.18704601,40585.0,40574.0,0.791]
["bitfinex","BTCUSD",1645133608754,0.05,40582.0,40577.0,0.396447]
["bitfinex","BTCUSD",1645133608955,0.05,40582.0,40577.0,0.334829]
["bitfinex","BTCUSD",1645133609453,0.33123315,40582.0,40577.0,0.334829]
["bitfinex","BTCUSD",1645133609653,0.33123315,40582.0,40577.0,0.324829]
["bitfinex","BTCUSD",1645133610055,0.33123315,40582.0,40577.0,0.386447]
["bitfinex","BTCUSD",1645133611057,0.55481406,40582.0,40577.0,0.386447]
["bitfinex","BTCUSD",1645133611256,0.33123315,40582.0,40577.0,0.386447]
["bitfinex","BTCUSD",1645133611456,0.33123315,40582.0,40577.0,0.448066]
["bitfinex","BTCUSD",1645133611656,0.33123315,40582.0,40579.0,0.334829]
["bitfinex","BTCUSD",1645133611657,0.05,40582.0,40579.0,0.334829]
["bitfinex","BTCUSD",1645133611857,0.05,40582.0,40579.0,0.396437]
["bitfinex","BTCUSD",1645133612209,0.05,40582.0,40579.0,0.061608]
["bitfinex","BTCUSD",1645133612602,0.28894387,40581.0,40580.0,0.061606]
["bitfinex","BTCUSD",1645133612900,0.05,40582.0,40580.0,0.396499]
["bitfinex","BTCUSD",1645133613104,0.05,40582.0,40580.0,0.061606]
["bitfinex","BTCUSD",1645133613302,0.36791955,40581.0,40563.0,0.05]
["bitfinex","BTCUSD",1645133613508,0.22473983,40577.0,40567.0,0.0099]
["bitfinex","BTCUSD",1645133613700,0.0455,40580.0,40573.0,7.217e-05]
["bitfinex","BTCUSD",1645133613902,0.05,40578.0,40572.0,0.334893]
["bitfinex","BTCUSD",1645133614102,0.35171194,40573.0,40571.0,0.061625]
["bitfinex","BTCUSD",1645133614302,0.35171194,40573.0,40572.0,0.334893]
["bitfinex","BTCUSD",1645133614701,0.35171194,40573.0,40571.0,0.061625]
["bitfinex","BTCUSD",1645133614901,0.35171194,40573.0,40572.0,0.334893]
["bitfinex","BTCUSD",1645133615301,0.19865552,40575.0,40572.0,0.334893]
["bitfinex","BTCUSD",1645133615501,0.19865552,40575.0,40570.0,0.061627]
["bitfinex","BTCUSD",1645133615703,0.19865552,40575.0,40571.0,0.334893]
["bitfinex","BTCUSD",1645133615950,0.05,40578.0,40567.0,0.334893]
["bitfinex","BTCUSD",1645133616352,0.2166761,40571.0,40567.0,0.334893]
["bitfinex","BTCUSD",1645133616551,0.26145927,40573.0,40567.0,0.334893]
["bitfinex","BTCUSD",1645133616752,0.26145927,40573.0,40567.0,0.45815268]
["bitfinex","BTCUSD",1645133617152,0.26145927,40573.0,40568.0,0.061631]
["bitfinex","BTCUSD",1645133617353,0.21424405,40575.0,40569.0,0.334893]
["bitfinex","BTCUSD",1645133617553,0.05,40578.0,40570.0,0.334893]
["bitfinex","BTCUSD",1645133617753,0.05,40578.0,40571.0,0.334893]
["bitfinex","BTCUSD",1645133617953,0.05,40578.0,40570.0,0.061627]
["bitfinex","BTCUSD",1645133618156,0.05,40578.0,40571.0,0.334893]
["bitfinex","BTCUSD",1645133618358,0.05,40578.0,40572.0,0.00024037]
["bitfinex","BTCUSD",1645133618557,0.23223654,40578.0,40572.0,0.00024037]
["bitfinex","BTCUSD",1645133618758,0.26671634,40576.0,40572.0,0.00024037]
["bitfinex","BTCUSD",1645133619458,0.26671634,40576.0,40571.0,0.334893]
["bitfinex","BTCUSD",1645133619707,0.26671634,40576.0,40572.0,0.00024038]
["bitfinex","BTCUSD",1645133620104,0.23223654,40578.0,40572.0,0.00024038]
["bitfinex","BTCUSD",1645133620702,0.23223654,40578.0,40569.0,0.334893]
["bitfinex","BTCUSD",1645133620909,0.23223654,40578.0,40573.0,0.00024037]
["bitfinex","BTCUSD",1645133621104,0.05,40578.0,40573.0,0.00024037]
["bitfinex","BTCUSD",1645133621316,0.05,40578.0,40574.0,0.334893]
["bitfinex","BTCUSD",1645133621707,0.05,40578.0,40577.0,0.334893]
["bitfinex","BTCUSD",1645133621908,0.05,40578.0,40577.0,2.30021422]
["bitfinex","BTCUSD",1645133622107,0.05,40578.0,40577.0,1.96532122]
["bitfinex","BTCUSD",1645133622507,0.0450685,40578.0,40577.0,0.334893]
["bitfinex","BTCUSD",1645133622908,0.0450685,40578.0,40575.0,0.111622]
["bitfinex","BTCUSD",1645133623108,0.0450685,40578.0,40563.0,0.1]
["bitfinex","BTCUSD",1645133623308,0.0450685,40578.0,40574.0,0.00024037]
["bitfinex","BTCUSD",1645133623564,0.0450685,40578.0,40575.0,0.334893]
["bitfinex","BTCUSD",1645133624158,0.0450685,40578.0,40575.0,0.061621]
["bitfinex","BTCUSD",1645133624356,0.04260436,40578.0,40575.0,0.061621]
["bitfinex","BTCUSD",1645133624557,0.04260436,40578.0,40574.0,0.00024037]
["bitfinex","BTCUSD",1645133624558,0.34640775,40577.0,40574.0,0.00024037]
["bitfinex","BTCUSD",1645133624756,0.04260436,40578.0,40574.0,0.00024037]
["bitfinex","BTCUSD",1645133625157,0.04260436,40578.0,40575.0,0.334893]
["bitfinex","BTCUSD",1645133625556,0.04260436,40578.0,40577.0,0.334893]
["bitfinex","BTCUSD",1645133625758,0.04260436,40578.0,40574.0,0.18509937]
["bitfinex","BTCUSD",1645133625759,0.04260436,40578.0,40574.0,0.12348473]
["bitfinex","BTCUSD",1645133625957,0.29606261,40578.0,40574.0,0.06186337]
["bitfinex","BTCUSD",1645133626158,0.04260436,40578.0,40574.0,0.00024037]
["bitfinex","BTCUSD",1645133627609,0.04260436,40578.0,40575.0,0.334893]
["bitfinex","BTCUSD",1645133627809,0.04260436,40578.0,40576.0,0.2407771]
["bitfinex","BTCUSD",1645133628208,0.04260436,40578.0,40574.0,0.00024037]
["bitfinex","BTCUSD",1645133628408,0.04260436,40578.0,40575.0,0.334893]
["bitfinex","BTCUSD",1645133628608,0.04260436,40578.0,40575.0,0.061623]
["bitfinex","BTCUSD",1645133628809,0.04260436,40578.0,40575.0,0.123245]
["bitfinex","BTCUSD",1645133629012,0.04260436,40578.0,40576.0,0.334893]
["bitfinex","BTCUSD",1645133629913,0.04260436,40578.0,40574.0,0.00024037]
["bitfinex","BTCUSD",1645133630112,0.29674103,40577.0,40574.0,0.00024037]
["bitfinex","BTCUSD",1645133630312,0.04260436,40578.0,40573.0,0.06162458]
["bitfinex","BTCUSD",1645133630512,0.04260436,40578.0,40574.0,0.33513337]
["bitfinex","BTCUSD",1645133630712,0.04260436,40578.0,40575.0,0.334893]
["bitfinex","BTCUSD",1645133630949,0.04260436,40578.0,40575.0,0.061623]
["bitfinex","BTCUSD",1645133631352,0.33823238,40578.0,40574.0,0.06186537]
["bitfinex","BTCUSD",1645133631552,0.33823238,40578.0,40573.0,0.334893]
["bitfinex","BTCUSD",1645133631755,0.33823238,40578.0,40572.0,0.19144817]
["bitfinex","BTCUSD",1645133631756,0.33823238,40578.0,40574.0,0.00024037]
["bitfinex","BTCUSD",1645133631950,0.04260436,40578.0,40575.0,0.334893]
["bitfinex","BTCUSD",1645133632451,0.04260436,40578.0,40574.0,0.06186337]
["bitfinex","BTCUSD",1645133632652,0.04260436,40578.0,40574.0,0.12324574]
["bitfinex","BTCUSD",1645133632853,0.04260436,40578.0,40574.0,0.12348611]
["bitfinex","BTCUSD",1645133633050,0.04260436,40578.0,40576.0,0.334893]
["bitfinex","BTCUSD",1645133633253,0.04260436,40578.0,40575.0,0.519762]
["bitfinex","BTCUSD",1645133633454,0.04260436,40578.0,40576.0,0.61706605]
["bitfinex","BTCUSD",1645133633655,0.04260436,40578.0,40575.0,0.184869]
["bitfinex","BTCUSD",1645133633856,0.04260436,40578.0,40575.0,0.24648877]
["bitfinex","BTCUSD",1645133634455,0.04260436,40578.0,40576.0,0.334893]
["bitfinex","BTCUSD",1645133634701,0.04260436,40578.0,40577.0,0.334893]
["bitfinex","BTCUSD",1645133634897,0.04260436,40578.0,40575.0,0.184869]
["bitfinex","BTCUSD",1645133635102,0.04260436,40578.0,40573.0,0.061628]
["bitfinex","BTCUSD",1645133635297,0.03760436,40578.0,40575.0,0.334893]
["bitfinex","BTCUSD",1645133635697,0.03760436,40578.0,40574.0,0.00024037]
["bitfinex","BTCUSD",1645133635897,0.03760436,40578.0,40575.0,0.384893]
["bitfinex","BTCUSD",1645133636498,0.03760436,40578.0,40575.0,0.496515]
["bitfinex","BTCUSD",1645133636697,0.03760436,40578.0,40576.0,0.061622]
["bitfinex","BTCUSD",1645133636901,0.03760436,40578.0,40577.0,0.334893]
["bitfinex","BTCUSD",1645133637103,0.41,40580.0,40577.0,0.71212667]
["bitfinex","BTCUSD",1645133637302,0.00339402,40590.0,40579.0,0.05]
["bitfinex","BTCUSD",1645133637502,0.00339402,40590.0,40580.0,0.75599]
["bitfinex","BTCUSD",1645133637503,0.05,40584.0,40580.0,0.75599]
["bitfinex","BTCUSD",1645133637699,0.00339402,40590.0,40583.0,0.05]
["bitfinex","BTCUSD",1645133637700,0.05,40588.0,40583.0,0.05]
["bitfinex","BTCUSD",1645133637899,0.05,40588.0,40584.0,0.5784182]
["bitfinex","BTCUSD",1645133638102,0.05,40588.0,40584.0,0.6284182]
["bitfinex","BTCUSD",1645133638301,0.05,40588.0,40587.0,0.05]
["bitfinex","BTCUSD",1645133638549,0.00339402,40590.0,40588.0,0.334893]
["bitfinex","BTCUSD",1645133638751,0.00339402,40590.0,40588.0,0.416733]
["bitfinex","BTCUSD",1645133639053,0.0011,40592.0,40588.0,0.416733]
["bitfinex","BTCUSD",1645133639250,0.0011,40592.0,40591.0,0.384893]
["bitfinex","BTCUSD",1645133639851,0.01834717,40593.0,40592.0,0.334893]
["bitfinex","BTCUSD",1645133640054,0.04043879,40595.0,40593.0,0.23876125]
["bitfinex","BTCUSD",1645133640251,0.00028345,40594.0,40593.0,0.57365425]
["bitfinex","BTCUSD",1645133640454,0.00028345,40594.0,40593.0,0.92099978]
["bitfinex","BTCUSD",1645133641150,15.0099,40600.0,40594.0,0.334893]
["bitfinex","BTCUSD",1645133641353,0.43898803,40597.0,40596.0,0.05]
["bitfinex","BTCUSD",1645133641558,0.27834611,40597.0,40596.0,0.508062]
["bitfinex","BTCUSD",1645133641752,0.27834611,40597.0,40596.0,0.87366027]
["bitfinex","BTCUSD",1645133642054,15.0,40600.0,40597.0,0.4270024]
["bitfinex","BTCUSD",1645133642320,13.52221117,40600.0,40599.0,0.384893]
["bitfinex","BTCUSD",1645133642521,13.52221117,40600.0,40599.0,0.434193]
["bitfinex","BTCUSD",1645133642716,13.51721117,40600.0,40599.0,0.534193]
["bitfinex","BTCUSD",1645133642917,12.03963668,40600.0,40599.0,0.534193]
["bitfinex","BTCUSD",1645133643115,11.37532624,40600.0,40599.0,0.534193]
["bitfinex","BTCUSD",1645133643317,10.20411641,40600.0,40599.0,0.534193]
["bitfinex","BTCUSD",1645133643518,8.25145417,40600.0,40599.0,0.595758]
["bitfinex","BTCUSD",1645133643718,8.24348417,40600.0,40599.0,0.595758]
["bitfinex","BTCUSD",1645133643916,7.49645017,40600.0,40599.0,0.595758]
["bitfinex","BTCUSD",1645133644117,7.33090017,40600.0,40599.0,1.14189948]
["bitfinex","BTCUSD",1645133644320,6.27916594,40600.0,40599.0,1.42593177]
["bitfinex","BTCUSD",1645133644517,3.88277233,40600.0,40599.0,1.21400121]
["bitfinex","BTCUSD",1645133644725,0.00032843,40605.0,40600.0,1.45]
["bitfinex","BTCUSD",1645133644920,0.11793248,40603.0,40602.0,0.05]
["bitfinex","BTCUSD",1645133645119,0.11793248,40603.0,40602.0,0.618863]
["bitfinex","BTCUSD",1645133645322,0.11243248,40603.0,40602.0,0.868863]
["bitfinex","BTCUSD",1645133645520,0.00113635,40608.0,40603.0,1.384893]
["bitfinex","BTCUSD",1645133645820,3.635e-05,40608.0,40607.0,0.05]
["bitfinex","BTCUSD",1645133646054,0.00034859,40612.0,40609.0,0.334893]
["bitfinex","BTCUSD",1645133646255,1.07764827,40616.0,40609.0,0.71667762]
["bitfinex","BTCUSD",1645133646256,1.03729687,40610.0,40609.0,0.71667762]
["bitfinex","BTCUSD",1645133646454,1.03729687,40610.0,40609.0,0.86718564]
["bitfinex","BTCUSD",1645133646853,1.03729687,40610.0,40609.0,0.91718564]
["bitfinex","BTCUSD",1645133648455,0.96204529,40610.0,40609.0,0.91718564]
["bitfinex","BTCUSD",1645133648657,0.93124529,40610.0,40609.0,1.00179482]
["bitfinex","BTCUSD",1645133648858,0.12219226,40613.0,40610.0,1.45]
["bitfinex","BTCUSD",1645133649059,1.07764827,40616.0,40610.0,1.45]
["bitfinex","BTCUSD",1645133649060,1.06995797,40616.0,40613.0,0.65]
["bitfinex","BTCUSD",1645133649359,0.8621085,40616.0,40615.0,0.384893]
["bitfinex","BTCUSD",1645133649558,0.11599732,40631.0,40616.0,1.784893]
["bitfinex","BTCUSD",1645133649806,0.11599732,40631.0,40622.0,0.05]
["bitfinex","BTCUSD",1645133649807,1.19263749,40623.0,40622.0,0.05]
["bitfinex","BTCUSD",1645133650001,1.19263749,40623.0,40622.0,0.434193]
["bitfinex","BTCUSD",1645133650201,1.19263749,40623.0,40622.0,0.484193]
["bitfinex","BTCUSD",1645133650399,1.19263749,40623.0,40622.0,0.584193]
["bitfinex","BTCUSD",1645133650803,1.19161621,40623.0,40622.0,0.824193]
["bitfinex","BTCUSD",1645133651000,1.19051621,40623.0,40622.0,0.824193]
["bitfinex","BTCUSD",1645133652102,1.18281621,40623.0,40622.0,0.824193]
["bitfinex","BTCUSD",1645133652303,1.17841621,40623.0,40622.0,0.824193]
["bitfinex","BTCUSD",1645133652500,1.11631732,40623.0,40622.0,0.87967411]
["bitfinex","BTCUSD",1645133652709,0.63646132,40623.0,40622.0,1.45694493]
["bitfinex","BTCUSD",1645133652906,0.13257838,40623.0,40622.0,3.53532423]
["bitfinex","BTCUSD",1645133653107,0.77986202,40629.0,40624.0,1.31]
["bitfinex","BTCUSD",1645133653301,0.75243202,40629.0,40628.0,0.05]
["bitfinex","BTCUSD",1645133653566,0.11573636,40641.0,40632.0,0.334893]
["bitfinex","BTCUSD",1645133653767,0.00156576,40639.0,40638.0,0.384893]
["bitfinex","BTCUSD",1645133653960,0.00156576,40639.0,40638.0,0.434193]
["bitfinex","BTCUSD",1645133654159,0.00156576,40639.0,40638.0,0.584193]
["bitfinex","BTCUSD",1645133654361,0.001044,40654.0,40639.0,1.784893]
["bitfinex","BTCUSD",1645133654566,0.001044,40654.0,40647.0,0.384893]
["bitfinex","BTCUSD",1645133654760,0.001044,40654.0,40647.0,0.584193]
["bitfinex","BTCUSD",1645133654964,0.001044,40654.0,40647.0,0.484193]
["bitfinex","BTCUSD",1645133655161,0.8,40647.0,40643.0,0.334389]
["bitfinex","BTCUSD",1645133655364,0.36540175,40648.0,40643.0,0.483689]
["bitfinex","BTCUSD",1645133655562,0.36540175,40648.0,40643.0,0.533689]
["bitfinex","BTCUSD",1645133655864,0.11033636,40648.0,40645.0,1.91]
["bitfinex","BTCUSD",1645133656067,0.11033636,40648.0,40646.0,1.8996451]
["bitfinex","BTCUSD",1645133656068,0.0140085,40648.0,40646.0,1.8996451]
["bitfinex","BTCUSD",1645133656262,0.0010654,40652.0,40650.0,1.31]
["bitfinex","BTCUSD",1645133656462,0.0010654,40652.0,40651.0,0.506638]
["bitfinex","BTCUSD",1645133656661,0.0010654,40652.0,40651.0,0.556638]
["bitfinex","BTCUSD",1645133656863,0.0010654,40652.0,40651.0,0.896638]
["bitfinex","BTCUSD",1645133659704,0.0010654,40652.0,40651.0,0.623689]
["bitfinex","BTCUSD",1645133660008,0.27049786,40652.0,40651.0,0.623689]
["bitfinex","BTCUSD",1645133660204,0.47726052,40652.0,40651.0,0.623689]
["bitfinex","BTCUSD",1645133661461,0.47726052,40652.0,40651.0,0.383689]
["bitfinex","BTCUSD",1645133661658,0.47726052,40652.0,40651.0,0.334389]
["bitfinex","BTCUSD",1645133661859,0.23375,40651.0,40643.0,0.334367]
["bitfinex","BTCUSD",1645133662063,0.05,40649.0,40644.0,0.334367]
["bitfinex","BTCUSD",1645133662259,0.23375,40651.0,40644.0,0.334367]
["bitfinex","BTCUSD",1645133662260,0.045,40650.0,40644.0,0.334367]
["bitfinex","BTCUSD",1645133662459,0.22943781,40648.0,40644.0,0.334367]
["bitfinex","BTCUSD",1645133662663,0.8401381,40652.0,40644.0,0.334367]
["bitfinex","BTCUSD",1645133662862,0.0010654,40652.0,40644.0,0.334367]
["bitfinex","BTCUSD",1645133663163,0.0010654,40652.0,40650.0,0.334367]
["bitfinex","BTCUSD",1645133663761,0.0010654,40652.0,40650.0,0.38241273]
["bitfinex","BTCUSD",1645133664808,0.0010654,40652.0,40650.0,0.53241273]
["bitfinex","BTCUSD",1645133665006,0.0011,40664.0,40650.0,0.53241273]
["bitfinex","BTCUSD",1645133665212,0.0011,40664.0,40651.0,0.0098]
["bitfinex","BTCUSD",1645133665213,0.24990174,40659.0,40651.0,0.0098]
["bitfinex","BTCUSD",1645133665506,0.0011,40664.0,40652.0,0.334367]
["bitfinex","BTCUSD",1645133665709,0.0011,40664.0,40652.0,0.495851]
["bitfinex","BTCUSD",1645133665908,0.21184476,40659.0,40652.0,0.595851]
["bitfinex","BTCUSD",1645133666210,0.23040065,40663.0,40652.0,0.595851]
["bitfinex","BTCUSD",1645133666211,0.0228427,40660.0,40652.0,0.595851]
["bitfinex","BTCUSD",1645133666408,0.0128427,40660.0,40653.0,0.31489073]
["bitfinex","BTCUSD",1645133666609,0.0128427,40660.0,40654.0,0.334352]
["bitfinex","BTCUSD",1645133666808,0.00035666,40658.0,40654.0,0.534352]
["bitfinex","BTCUSD",1645133667009,0.00019452,40661.0,40654.0,0.534352]
["bitfinex","BTCUSD",1645133667208,0.18661595,40659.0,40654.0,0.334352]
["bitfinex","BTCUSD",1645133667409,0.18661595,40659.0,40652.0,0.334352]
["bitfinex","BTCUSD",1645133667607,0.00019452,40661.0,40652.0,0.334352]
["bitfinex","BTCUSD",1645133667813,0.00019452,40661.0,40652.0,0.434352]
["bitfinex","BTCUSD",1645133668009,0.2850752,40659.0,40652.0,0.434352]
["bitfinex","BTCUSD",1645133668211,0.00019452,40661.0,40654.0,0.334352]
["bitfinex","BTCUSD",1645133668451,0.00019452,40661.0,40654.0,0.434352]
["bitfinex","BTCUSD",1645133668652,0.00019452,40661.0,40657.0,0.005]
["bitfinex","BTCUSD",1645133668856,0.00019452,40661.0,40658.0,0.395841]
["bitfinex","BTCUSD",1645133669053,0.00019452,40661.0,40658.0,0.445841]
["bitfinex","BTCUSD",1645133669251,0.00019452,40661.0,40658.0,0.534352]
["bitfinex","BTCUSD",1645133669852,0.30019452,40661.0,40657.0,0.16116]
["bitfinex","BTCUSD",1645133670455,0.30019452,40661.0,40657.0,0.28413]
["bitfinex","BTCUSD",1645133670651,0.30019452,40661.0,40659.0,0.334334]
["bitfinex","BTCUSD",1645133671251,0.30019452,40661.0,40656.0,0.161164]
["bitfinex","BTCUSD",1645133671653,0.30019452,40661.0,40656.0,0.211164]
["bitfinex","BTCUSD",1645133672704,0.57884296,40661.0,40656.0,0.27291264]
["bitfinex","BTCUSD",1645133672905,0.30019452,40661.0,40656.0,0.27291264]
["bitfinex","BTCUSD",1645133673507,0.30019452,40661.0,40659.0,0.005]
["bitfinex","BTCUSD",1645133673710,0.19778705,40665.0,40662.0,0.061477]
["bitfinex","BTCUSD",1645133673908,0.19817609,40665.0,40663.0,0.16113]
["bitfinex","BTCUSD",1645133674108,0.19817609,40665.0,40663.0,0.21113]
["bitfinex","BTCUSD",1645133674308,0.19817609,40665.0,40663.0,0.26113]
["bitfinex","BTCUSD",1645133674508,0.19817609,40665.0,40663.0,0.21113]
["bitfinex","BTCUSD",1645133675410,0.19817609,40665.0,40663.0,0.26113]
["bitfinex","BTCUSD",1645133675810,0.19817609,40665.0,40663.0,0.69288388]
["bitfinex","BTCUSD",1645133676061,0.19817609,40665.0,40661.0,0.25882987]
["bitfinex","BTCUSD",1645133676258,0.19817609,40665.0,40662.0,0.00026121]
["bitfinex","BTCUSD",1645133676456,0.19759008,40664.0,40662.0,0.00026121]
["bitfinex","BTCUSD",1645133676660,0.52344653,40663.0,40662.0,0.00026121]
["bitfinex","BTCUSD",1645133676857,0.52344653,40663.0,40662.0,0.16139621]
["bitfinex","BTCUSD",1645133677257,0.52344653,40663.0,40662.0,0.161135]
["bitfinex","BTCUSD",1645133677457,0.52344653,40663.0,40661.0,0.25882987]
["bitfinex","BTCUSD",1645133677959,0.52344653,40663.0,40661.0,0.25219317]
["bitfinex","BTCUSD",1645133677960,0.045,40662.0,40661.0,0.25219317]
["bitfinex","BTCUSD",1645133678357,0.38490127,40662.0,40661.0,0.25219317]
["bitfinex","BTCUSD",1645133678760,0.00038904,40662.0,40661.0,0.25219317]
["bitfinex","BTCUSD",1645133679708,1.45,40661.0,40652.0,0.161178]
["bitfinex","BTCUSD",1645133680003,0.34915316,40660.0,40659.0,1.23e-06]
["bitfinex","BTCUSD",1645133680202,0.578635,40660.0,40659.0,1.23e-06]
["bitfinex","BTCUSD",1645133680404,1.565155,40660.0,40659.0,1.23e-06]
["bitfinex","BTCUSD",1645133680604,2.27352333,40660.0,40659.0,1.23e-06]
["bitfinex","BTCUSD",1645133680812,2.27352333,40660.0,40644.0,0.5]
["bitfinex","BTCUSD",1645133680813,0.22762247,40634.0,40628.0,0.82728128]
["bitfinex","BTCUSD",1645133681004,0.21762247,40634.0,40628.0,0.5]
["bitfinex","BTCUSD",1645133681201,0.21762247,40634.0,40624.0,0.123056]
["bitfinex","BTCUSD",1645133681202,0.21796759,40634.0,40629.0,0.161311]
["bitfinex","BTCUSD",1645133681607,0.21796759,40634.0,40617.0,0.00843167]
["bitfinex","BTCUSD",1645133681608,0.26296759,40634.0,40617.0,0.00843167]
["bitfinex","BTCUSD",1645133681803,0.26296759,40634.0,40618.0,0.16136]
["bitfinex","BTCUSD",1645133681804,0.28589495,40625.0,40618.0,0.16136]
["bitfinex","BTCUSD",1645133682002,0.28589495,40625.0,40619.0,0.161369]
["bitfinex","BTCUSD",1645133682403,0.23832726,40624.0,40619.0,0.161369]
["bitfinex","BTCUSD",1645133682802,0.28332726,40624.0,40611.0,0.123109]
["bitfinex","BTCUSD",1645133683004,0.0098,40623.0,40612.0,0.161398]
["bitfinex","BTCUSD",1645133683202,0.0098,40623.0,40614.0,0.061555]
["bitfinex","BTCUSD",1645133683479,0.22037029,40622.0,40615.0,0.161389]
["bitfinex","BTCUSD",1645133683671,0.0098,40623.0,40615.0,0.161389]
["bitfinex","BTCUSD",1645133683672,0.24889639,40616.0,40615.0,0.161389]
["bitfinex","BTCUSD",1645133683872,0.24889639,40616.0,40614.0,0.061555]
["bitfinex","BTCUSD",1645133683873,0.0098,40623.0,40622.0,0.161355]
["bitfinex","BTCUSD",1645133684072,0.54961498,40622.0,40621.0,0.450327]
["bitfinex","BTCUSD",1645133684272,0.0493,40625.0,40622.0,0.161354]
["bitfinex","BTCUSD",1645133684574,0.00034512,40634.0,40622.0,0.17478567]
["bitfinex","BTCUSD",1645133684774,0.0493,40637.0,40624.0,0.161337]
["bitfinex","BTCUSD",1645133685171,0.0493,40637.0,40625.0,0.00843167]
["bitfinex","BTCUSD",1645133685372,0.0493,40637.0,40626.0,0.166327]
["bitfinex","BTCUSD",1645133685978,0.0493,40637.0,40629.0,0.00026077]
["bitfinex","BTCUSD",1645133686472,1.2,40636.0,40626.0,0.05]
["bitfinex","BTCUSD",1645133686671,0.0493,40637.0,40616.0,1.62933398]
["bitfinex","BTCUSD",1645133686874,0.0092,40636.0,40624.0,0.123069]
["bitfinex","BTCUSD",1645133687313,0.0092,40636.0,40627.0,0.061538]
["bitfinex","BTCUSD",1645133687506,0.0092,40636.0,40628.0,0.35488511]
["bitfinex","BTCUSD",1645133687709,0.0092,40636.0,40625.0,0.39446238]
["bitfinex","BTCUSD",1645133687908,0.0092,40636.0,40629.0,0.184579]
["bitfinex","BTCUSD",1645133688116,0.3328617,40639.0,40629.0,0.184579]
["bitfinex","BTCUSD",1645133688309,0.00603842,40660.0,40631.0,0.061527]
["bitfinex","BTCUSD",1645133688514,0.0493,40649.0,40633.0,0.05]
["bitfinex","BTCUSD",1645133688711,0.30582845,40646.0,40633.0,0.05]
["bitfinex","BTCUSD",1645133688907,0.30582845,40646.0,40633.0,0.1]
["bitfinex","BTCUSD",1645133689512,0.30582845,40646.0,40634.0,0.061528]
["bitfinex","BTCUSD",1645133689709,0.0099,40648.0,40634.0,0.123052]
["bitfinex","BTCUSD",1645133689910,0.22013746,40652.0,40635.0,0.33458242]
["bitfinex","BTCUSD",1645133690112,0.98652,40651.0,40633.0,0.05]
["bitfinex","BTCUSD",1645133690413,0.98652,40650.0,40633.0,0.05]
["bitfinex","BTCUSD",1645133690610,0.98652,40650.0,40628.0,0.32920739]
["bitfinex","BTCUSD",1645133690611,0.28290813,40637.0,40628.0,0.32920739]
["bitfinex","BTCUSD",1645133690811,0.0615332,40648.0,40627.0,0.061539]
["bitfinex","BTCUSD",1645133691061,0.22013746,40652.0,40628.0,0.34916958]
["bitfinex","BTCUSD",1645133691257,0.98652,40651.0,40629.0,0.0098]
["bitfinex","BTCUSD",1645133691456,0.22013746,40652.0,40629.0,0.282858]
["bitfinex","BTCUSD",1645133691657,0.1,40651.0,40630.0,0.05]
["bitfinex","BTCUSD",1645133691856,0.308898,40643.0,40631.0,0.34110704]
["bitfinex","BTCUSD",1645133692257,0.308898,40643.0,40629.0,0.246109]
["bitfinex","BTCUSD",1645133692859,0.308898,40643.0,40632.0,0.061531]
["bitfinex","BTCUSD",1645133693058,0.308898,40643.0,40634.0,0.00026359]
["bitfinex","BTCUSD",1645133694059,0.0091,40644.0,40632.0,0.061531]
["bitfinex","BTCUSD",1645133694261,0.19346377,40644.0,40636.0,0.00026357]
["bitfinex","BTCUSD",1645133694462,0.21856637,40643.0,40636.0,0.00026357]
["bitfinex","BTCUSD",1645133694909,0.0087,40650.0,40636.0,0.00026357]
["bitfinex","BTCUSD",1645133695114,0.3,40643.0,40636.0,0.00026357]
["bitfinex","BTCUSD",1645133695309,0.3,40643.0,40632.0,0.061532]
["bitfinex","BTCUSD",1645133695511,0.3,40643.0,40641.0,0.00026354]
["bitfinex","BTCUSD",1645133696514,0.3,40643.0,40631.0,0.41023382]
["bitfinex","BTCUSD",1645133696714,0.3,40643.0,40640.0,0.0002339]
["bitfinex","BTCUSD",1645133697513,0.3,40643.0,40638.0,0.1067579]
["bitfinex","BTCUSD",1645133697713,0.3,40643.0,40639.0,0.0452339]
["bitfinex","BTCUSD",1645133697916,0.3,40643.0,40640.0,0.34870282]
["bitfinex","BTCUSD",1645133698218,0.3,40643.0,40642.0,0.05]
["bitfinex","BTCUSD",1645133698460,0.3,40643.0,40642.0,0.0993]
["bitfinex","BTCUSD",1645133698659,0.3,40643.0,40642.0,0.160816]
["bitfinex","BTCUSD",1645133698864,0.3,40643.0,40642.0,0.110816]
["bitfinex","BTCUSD",1645133699660,0.3,40643.0,40642.0,0.1560499]
["bitfinex","BTCUSD",1645133699859,0.3,40643.0,40642.0,0.160816]
["bitfinex","BTCUSD",1645133700660,0.3,40643.0,40642.0,0.47764536]
["bitfinex","BTCUSD",1645133700862,0.3,40643.0,40642.0,0.82764536]
["bitfinex","BTCUSD",1645133701260,0.3,40643.0,40642.0,0.62764536]
["bitfinex","BTCUSD",1645133701565,0.3,40643.0,40642.0,0.97764536]
["bitfinex","BTCUSD",1645133701763,0.00034339,40649.0,40643.0,1.0]
["bitfinex","BTCUSD",1645133701965,0.00035816,40654.0,40648.0,0.0452339]
["bitfinex","BTCUSD",1645133702210,0.00034339,40653.0,40649.0,0.0952339]
["bitfinex","BTCUSD",1645133702405,0.00035816,40654.0,40649.0,0.1067359]
["bitfinex","BTCUSD",1645133702605,0.00034339,40658.0,40649.0,0.1067359]
["bitfinex","BTCUSD",1645133702905,0.00035822,40654.0,40649.0,0.1067359]
["bitfinex","BTCUSD",1645133703105,0.00035822,40654.0,40652.0,0.061498]
["bitfinex","BTCUSD",1645133703305,0.00035822,40654.0,40653.0,0.0452339]
["bitfinex","BTCUSD",1645133703505,0.00035822,40654.0,40652.0,0.07760229]
["bitfinex","BTCUSD",1645133703705,0.00034339,40656.0,40652.0,0.07760229]
["bitfinex","BTCUSD",1645133703907,0.00034339,40659.0,40652.0,0.07760229]
["bitfinex","BTCUSD",1645133704110,0.37325997,40665.0,40654.0,0.0615]
["bitfinex","BTCUSD",1645133704304,0.37325997,40665.0,40657.0,0.061498]
["bitfinex","BTCUSD",1645133706163,0.32301082,40662.0,40657.0,0.061498]
["bitfinex","BTCUSD",1645133706564,0.32301082,40662.0,40657.0,0.122994]
["bitfinex","BTCUSD",1645133707164,0.32301082,40662.0,40658.0,0.05]
["bitfinex","BTCUSD",1645133707365,0.37325997,40665.0,40658.0,0.05]
["bitfinex","BTCUSD",1645133707567,0.00027909,40664.0,40656.0,0.05]
["bitfinex","BTCUSD",1645133707767,0.35782203,40664.0,40656.0,0.05]
["bitfinex","BTCUSD",1645133707967,0.00027909,40664.0,40656.0,0.05]
["bitfinex","BTCUSD",1645133708168,0.35901919,40664.0,40656.0,0.05]
["bitfinex","BTCUSD",1645133708369,0.35901919,40664.0,40652.0,0.122999]
["bitfinex","BTCUSD",1645133708568,0.20994275,40661.0,40652.0,0.122999]
["bitfinex","BTCUSD",1645133708768,0.20994275,40661.0,40648.0,0.123014]
["bitfinex","BTCUSD",1645133708769,0.3757846,40660.0,40648.0,0.123014]
["bitfinex","BTCUSD",1645133709169,0.06151852,40659.0,40646.0,0.7856]
["bitfinex","BTCUSD",1645133709475,0.00027819,40664.0,40648.0,0.061514]
["bitfinex","BTCUSD",1645133709709,0.00826049,40655.0,40650.0,0.06150052]
["bitfinex","BTCUSD",1645133710502,0.00826049,40655.0,40651.0,0.061504]
["bitfinex","BTCUSD",1645133710703,0.27007694,40657.0,40651.0,0.061504]
["bitfinex","BTCUSD",1645133711103,0.27007694,40657.0,40647.0,0.05]
["bitfinex","BTCUSD",1645133711505,0.27007694,40657.0,40647.0,0.061511]
["bitfinex","BTCUSD",1645133711904,0.27007694,40657.0,40649.0,0.061511]
["bitfinex","BTCUSD",1645133712106,0.27007694,40657.0,40649.0,0.12302]
["bitfinex","BTCUSD",1645133712307,0.27007694,40657.0,40650.0,0.00026799]
["bitfinex","BTCUSD",1645133712606,0.5689167,40656.0,40650.0,0.00026799]
["bitfinex","BTCUSD",1645133712809,0.78053939,40656.0,40650.0,0.00026799]
["bitfinex","BTCUSD",1645133713007,0.334366,40654.0,40650.0,0.00026799]
["bitfinex","BTCUSD",1645133713210,0.44617339,40656.0,40650.0,7.99e-06]
["bitfinex","BTCUSD",1645133713211,0.334366,40652.0,40650.0,7.99e-06]
["bitfinex","BTCUSD",1645133713461,0.334366,40650.0,40633.0,0.8099]
["bitfinex","BTCUSD",1645133713662,0.334366,40648.0,40633.0,0.8099]
["bitfinex","BTCUSD",1645133713860,0.0493,40647.0,40633.0,0.05]
["bitfinex","BTCUSD",1645133714164,0.334366,40644.0,40633.0,0.05]
["bitfinex","BTCUSD",1645133714365,0.334366,40644.0,40618.0,0.20918585]
["bitfinex","BTCUSD",1645133714366,0.24948677,40634.0,40618.0,0.20918585]
["bitfinex","BTCUSD",1645133714563,0.0493,40635.0,40634.0,0.30905444]
["bitfinex","BTCUSD",1645133714768,1.45,40634.0,40615.0,0.05]
["bitfinex","BTCUSD",1645133714962,0.0493,40635.0,40615.0,0.05]
["bitfinex","BTCUSD",1645133715163,0.0493,40635.0,40617.0,0.061553]
["bitfinex","BTCUSD",1645133715362,0.19633196,40623.0,40615.0,0.25918585]
["bitfinex","BTCUSD",1645133715661,0.0493,40635.0,40618.0,0.061549]
["bitfinex","BTCUSD",1645133715862,0.0493,40635.0,40624.0,0.58899588]
["bitfinex","BTCUSD",1645133716466,0.26383053,40633.0,40624.0,0.58899588]
["bitfinex","BTCUSD",1645133716667,0.383666,40632.0,40624.0,0.58899588]
["bitfinex","BTCUSD",1645133716864,0.483666,40632.0,40624.0,0.58899588]
["bitfinex","BTCUSD",1645133717321,1.45,40630.0,40615.0,0.05]
["bitfinex","BTCUSD",1645133717517,1.45,40630.0,40608.0,0.7335]
["bitfinex","BTCUSD",1645133717518,0.334366,40628.0,40608.0,0.7335]
["bitfinex","BTCUSD",1645133717719,0.172454,40627.0,40609.0,0.05]
["bitfinex","BTCUSD",1645133717916,0.383666,40626.0,40608.0,0.7335]
["bitfinex","BTCUSD",1645133718216,0.383666,40626.0,40604.0,0.32652697]
["bitfinex","BTCUSD",1645133718217,0.7274079,40626.0,40604.0,0.32652697]
["bitfinex","BTCUSD",1645133718416,0.26974885,40605.0,40601.0,0.7363]
["bitfinex","BTCUSD",1645133718617,0.12316237,40622.0,40601.0,0.7363]
["bitfinex","BTCUSD",1645133718618,0.39553032,40616.0,40601.0,0.7363]
["bitfinex","BTCUSD",1645133718817,0.37870742,40619.0,40601.0,0.7363]
["bitfinex","BTCUSD",1645133719017,0.0493,40620.0,40601.0,0.7363]
["bitfinex","BTCUSD",1645133719216,0.0493,40620.0,40601.0,0.921025]
["bitfinex","BTCUSD",1645133719420,0.0493,40620.0,40602.0,0.20918585]
["bitfinex","BTCUSD",1645133719617,0.0493,40620.0,40601.0,1.20109869]
["bitfinex","BTCUSD",1645133719618,0.21408759,40610.0,40601.0,0.20418585]
["bitfinex","BTCUSD",1645133719821,0.21408759,40610.0,40601.0,0.34141136]
["bitfinex","BTCUSD",1645133720618,0.05,40621.0,40601.0,0.40298636]
["bitfinex","BTCUSD",1645133720954,0.09507397,40622.0,40601.0,0.40298636]
["bitfinex","BTCUSD",1645133721154,0.0493,40623.0,40601.0,0.40298636]
["bitfinex","BTCUSD",1645133721358,1.45,40622.0,40601.0,0.34416139]
["bitfinex","BTCUSD",1645133721556,0.33375955,40607.0,40598.0,0.41691939]
["bitfinex","BTCUSD",1645133721858,0.13586286,40623.0,40603.0,0.061574]
["bitfinex","BTCUSD",1645133721859,0.0493,40623.0,40603.0,0.061574]
["bitfinex","BTCUSD",1645133722063,0.05,40630.0,40613.0,0.26343713]
["bitfinex","BTCUSD",1645133722259,0.24421515,40634.0,40614.0,0.42540439]
["bitfinex","BTCUSD",1645133722260,0.00581515,40634.0,40614.0,0.42540439]
["bitfinex","BTCUSD",1645133722656,0.34219974,40626.0,40614.0,0.0598]
["bitfinex","BTCUSD",1645133722857,0.34219974,40626.0,40616.0,0.123097]
["bitfinex","BTCUSD",1645133723056,0.34219974,40626.0,40614.0,0.0098]
["bitfinex","BTCUSD",1645133723256,0.34219974,40626.0,40618.0,0.00026621]
["bitfinex","BTCUSD",1645133723455,0.3,40623.0,40618.0,0.00026621]
["bitfinex","BTCUSD",1645133724258,0.3,40623.0,40617.0,0.60557526]
["bitfinex","BTCUSD",1645133724559,0.3,40623.0,40619.0,0.06155]
["bitfinex","BTCUSD",1645133725012,0.3,40623.0,40619.0,0.123096]
["bitfinex","BTCUSD",1645133725210,0.3,40623.0,40619.0,0.223096]
["bitfinex","BTCUSD",1645133725409,0.3,40623.0,40620.0,0.06343713]
["bitfinex","BTCUSD",1645133725609,0.3,40623.0,40619.0,0.1118162]
["bitfinex","BTCUSD",1645133725809,0.3,40623.0,40619.0,0.0618162]
["bitfinex","BTCUSD",1645133726008,0.3,40623.0,40619.0,0.1233642]
["bitfinex","BTCUSD",1645133726209,0.3,40623.0,40619.0,0.2233642]
["bitfinex","BTCUSD",1645133726411,0.3,40623.0,40619.0,0.5818142]
["bitfinex","BTCUSD",1645133726610,0.3,40623.0,40620.0,0.34379064]
["bitfinex","BTCUSD",1645133726814,0.3,40623.0,40621.0,0.06343713]
["bitfinex","BTCUSD",1645133727012,0.25666212,40623.0,40622.0,0.63875866]
["bitfinex","BTCUSD",1645133727216,0.23864289,40648.0,40633.0,0.05]
["bitfinex","BTCUSD",1645133727412,0.00143218,40648.0,40635.0,0.26343713]
["bitfinex","BTCUSD",1645133727617,0.00143218,40648.0,40637.0,0.06343713]
["bitfinex","BTCUSD",1645133727618,0.28313806,40646.0,40637.0,0.06343713]
["bitfinex","BTCUSD",1645133727812,0.0011,40652.0,40638.0,0.0493]
["bitfinex","BTCUSD",1645133728014,0.0011,40649.0,40638.0,0.0493]
["bitfinex","BTCUSD",1645133728455,0.19665404,40644.0,40638.0,0.0493]
["bitfinex","BTCUSD",1645133728656,0.00144167,40649.0,40638.0,0.0493]
["bitfinex","BTCUSD",1645133728857,0.23980005,40648.0,40638.0,0.0493]
["bitfinex","BTCUSD",1645133729056,0.29924946,40642.0,40638.0,0.0493]
["bitfinex","BTCUSD",1645133729655,0.49260323,40642.0,40638.0,0.0493]
["bitfinex","BTCUSD",1645133729855,0.23980005,40648.0,40638.0,0.0493]
["bitfinex","BTCUSD",1645133730860,0.21740005,40648.0,40638.0,0.0493]
["bitfinex","BTCUSD",1645133731057,0.334366,40647.0,40638.0,0.0493]
["bitfinex","BTCUSD",1645133731256,0.21740005,40648.0,40638.0,0.0493]
["bitfinex","BTCUSD",1645133731657,0.29250391,40642.0,40631.0,0.26343713]
["bitfinex","BTCUSD",1645133731858,0.20967992,40641.0,40630.0,0.0095]
["bitfinex","BTCUSD",1645133732311,0.20967992,40641.0,40632.0,0.061532]
["bitfinex","BTCUSD",1645133732915,0.43946106,40641.0,40632.0,0.061532]
["bitfinex","BTCUSD",1645133733111,0.29250391,40642.0,40632.0,0.111532]
["bitfinex","BTCUSD",1645133733311,0.29250391,40642.0,40635.0,0.061525]
["bitfinex","BTCUSD",1645133733511,0.00111339,40648.0,40635.0,0.061525]
["bitfinex","BTCUSD",1645133733711,0.00111339,40648.0,40636.0,0.11343713]
["bitfinex","BTCUSD",1645133733912,0.0011,40649.0,40633.0,0.12305]
["bitfinex","BTCUSD",1645133734111,0.18946022,40640.0,40633.0,0.17305]
["bitfinex","BTCUSD",1645133734910,0.18946022,40640.0,40633.0,0.12305]
["bitfinex","BTCUSD",1645133735114,0.18946022,40640.0,40626.0,0.036541]
["bitfinex","BTCUSD",1645133735316,0.18946022,40640.0,40624.0,0.35900764]
["bitfinex","BTCUSD",1645133735519,0.08946022,40640.0,40624.0,0.0716065]
["bitfinex","BTCUSD",1645133735813,0.00143097,40648.0,40625.0,0.34894214]
["bitfinex","BTCUSD",1645133736059,0.24016555,40644.0,40634.0,0.26343713]
["bitfinex","BTCUSD",1645133736258,0.24016555,40644.0,40635.0,0.05]
["bitfinex","BTCUSD",1645133736659,0.24016555,40644.0,40632.0,0.123053]
["bitfinex","BTCUSD",1645133736660,0.30367991,40637.0,40632.0,0.123053]
["bitfinex","BTCUSD",1645133736860,0.30367991,40637.0,40627.0,0.06343713]
["bitfinex","BTCUSD",1645133737059,0.30367991,40637.0,40630.0,0.05]
["bitfinex","BTCUSD",1645133737260,0.30367991,40637.0,40627.0,0.06343713]
["bitfinex","BTCUSD",1645133737460,0.30367991,40637.0,40627.0,0.06056813]
["bitfinex","BTCUSD",1645133737660,0.29867991,40637.0,40627.0,0.06056813]
["bitfinex","BTCUSD",1645133738063,0.00661531,40640.0,40628.0,0.06154]
["bitfinex","BTCUSD",1645133738260,0.00661531,40640.0,40628.0,0.11154]
["bitfinex","BTCUSD",1645133738565,0.00661531,40640.0,40628.0,0.05]
["bitfinex","BTCUSD",1645133738760,0.00661531,40640.0,40627.0,0.06056813]
["bitfinex","BTCUSD",1645133739162,0.00661531,40640.0,40624.0,0.0100655]
["bitfinex","BTCUSD",1645133739360,0.00661531,40640.0,40622.0,0.44315606]
["bitfinex","BTCUSD",1645133739361,0.9,40639.0,40627.0,0.06056813]
["bitfinex","BTCUSD",1645133739561,0.19870956,40631.0,40629.0,0.061537]
["bitfinex","BTCUSD",1645133739809,0.00661531,40640.0,40629.0,0.04807559]
["bitfinex","BTCUSD",1645133740209,0.00661531,40640.0,40630.0,0.061534]
["bitfinex","BTCUSD",1645133740409,0.00661531,40640.0,40629.0,0.04807559]
["bitfinex","BTCUSD",1645133740814,0.25163751,40634.0,40629.0,0.04807559]
["bitfinex","BTCUSD",1645133741012,0.25163751,40634.0,40627.0,0.51810822]
["bitfinex","BTCUSD",1645133741013,0.25163751,40634.0,40627.0,0.06056813]
["bitfinex","BTCUSD",1645133741313,0.25163751,40634.0,40623.0,0.0095]
["bitfinex","BTCUSD",1645133741910,0.23679999,40627.0,40623.0,0.0095]
["bitfinex","BTCUSD",1645133742110,0.23679999,40627.0,40619.0,0.19562313]
["bitfinex","BTCUSD",1645133742309,0.23679999,40627.0,40620.0,0.123091]
["bitfinex","BTCUSD",1645133742509,0.23679999,40627.0,40622.0,0.00026485]
["bitfinex","BTCUSD",1645133743460,0.23679999,40627.0,40620.0,0.0097]
["bitfinex","BTCUSD",1645133743662,0.53877086,40627.0,40622.0,0.00026485]
["bitfinex","BTCUSD",1645133743861,0.23679999,40627.0,40622.0,0.00026485]
["bitfinex","BTCUSD",1645133744461,0.34404474,40634.0,40622.0,0.13531985]
["bitfinex","BTCUSD",1645133744662,0.00143188,40637.0,40630.0,0.55936133]
["bitfinex","BTCUSD",1645133744663,0.34404474,40637.0,40630.0,0.55936133]
["bitfinex","BTCUSD",1645133744862,0.828,40646.0,40630.0,0.55936133]
["bitfinex","BTCUSD",1645133744863,0.34404474,40641.0,40630.0,0.55936133]
["bitfinex","BTCUSD",1645133745063,0.34706925,40632.0,40630.0,0.55936133]
["bitfinex","BTCUSD",1645133745463,0.19170248,40631.0,40630.0,0.55936133]
["bitfinex","BTCUSD",1645133746463,0.34706925,40632.0,40630.0,0.55936133]
["bitfinex","BTCUSD",1645133747411,0.26814234,40631.0,40630.0,0.55936133]
["bitfinex","BTCUSD",1645133749110,0.25976423,40631.0,40630.0,0.55936133]
["bitfinex","BTCUSD",1645133749510,0.25730135,40631.0,40630.0,0.55936133]
["bitfinex","BTCUSD",1645133750114,0.25730135,40631.0,40630.0,0.62090789]
["bitfinex","BTCUSD",1645133751567,0.25730135,40631.0,40630.0,0.55936133]
["bitfinex","BTCUSD",1645133752069,0.0025304,40632.0,40630.0,0.55936133]
["bitfinex","BTCUSD",1645133752266,0.23802652,40631.0,40630.0,0.55936133]
["bitfinex","BTCUSD",1645133752467,0.39967724,40641.0,40630.0,0.55936133]
["bitfinex","BTCUSD",1645133752468,0.0674754,40633.0,40630.0,0.55936133]
["bitfinex","BTCUSD",1645133752667,0.0025304,40633.0,40630.0,0.55936133]
["bitfinex","BTCUSD",1645133753068,0.3,40631.0,40630.0,0.55936133]
["bitfinex","BTCUSD",1645133755309,0.29983247,40631.0,40630.0,0.55936133]
["bitfinex","BTCUSD",1645133755708,0.30656221,40631.0,40630.0,0.55936133]
["bitfinex","BTCUSD",1645133755907,0.30656221,40631.0,40630.0,0.54436133]
["bitfinex","BTCUSD",1645133756510,0.64092821,40631.0,40630.0,0.54436133]
["bitfinex","BTCUSD",1645133756709,0.30656221,40631.0,40630.0,0.54436133]
["bitfinex","BTCUSD",1645133757310,0.28327569,40631.0,40630.0,0.54436133]
["bitfinex","BTCUSD",1645133758015,0.28327569,40631.0,40622.0,0.00025557]
["bitfinex","BTCUSD",1645133758016,0.334366,40629.0,40622.0,0.00025557]
["bitfinex","BTCUSD",1645133758215,0.334366,40623.0,40622.0,0.00025557]
["bitfinex","BTCUSD",1645133759060,0.84502575,40623.0,40612.0,0.7998]
["bitfinex","BTCUSD",1645133759261,0.19385546,40614.0,40612.0,0.7998]
["bitfinex","BTCUSD",1645133759567,0.19385546,40614.0,40605.0,0.123141]
["bitfinex","BTCUSD",1645133759568,1.184366,40613.0,40604.0,0.20946257]
["bitfinex","BTCUSD",1645133759763,1.184366,40613.0,40601.0,0.20946257]
["bitfinex","BTCUSD",1645133759764,0.334366,40612.0,40601.0,0.20946257]
["bitfinex","BTCUSD",1645133759965,0.334366,40612.0,40597.0,0.20946257]
["bitfinex","BTCUSD",1645133759966,0.20502251,40602.0,40597.0,0.20946257]
["bitfinex","BTCUSD",1645133760164,0.20502251,40602.0,40596.0,0.20946257]
["bitfinex","BTCUSD",1645133760362,0.59328396,40601.0,40594.0,0.20946257]
["bitfinex","BTCUSD",1645133760566,0.59328396,40601.0,40589.0,0.31419386]
["bitfinex","BTCUSD",1645133760567,0.65488696,40601.0,40595.0,0.5]
["bitfinex","BTCUSD",1645133760763,0.29625075,40601.0,40592.0,0.20946257]
["bitfinex","BTCUSD",1645133760962,0.29625075,40601.0,40594.0,0.20925505]
["bitfinex","BTCUSD",1645133761166,0.29625075,40601.0,40591.0,0.26182821]
["bitfinex","BTCUSD",1645133761167,0.0025304,40602.0,40593.0,0.38499721]
["bitfinex","BTCUSD",1645133761373,0.0025304,40602.0,40595.0,0.06159475]
["bitfinex","BTCUSD",1645133761566,0.061589,40606.0,40602.0,0.00482029]
["bitfinex","BTCUSD",1645133761767,0.334366,40605.0,40602.0,0.00482029]
["bitfinex","BTCUSD",1645133761966,0.061589,40606.0,40602.0,0.00482029]
["bitfinex","BTCUSD",1645133762218,0.29384012,40605.0,40602.0,0.00482029]
["bitfinex","BTCUSD",1645133762411,0.334375,40604.0,40602.0,0.00482029]
["bitfinex","BTCUSD",1645133762613,0.38936056,40603.0,40602.0,0.00482029]
["bitfinex","BTCUSD",1645133763212,0.38936056,40603.0,40602.0,0.00474227]
["bitfinex","BTCUSD",1645133763213,0.19673915,40603.0,40602.0,0.00474227]
["bitfinex","BTCUSD",1645133763613,0.53111415,40603.0,40602.0,0.00474227]
["bitfinex","BTCUSD",1645133763815,0.73111415,40603.0,40602.0,0.00474227]
["bitfinex","BTCUSD",1645133764023,0.68111415,40603.0,40602.0,0.00474227]
["bitfinex","BTCUSD",1645133764316,0.34673915,40603.0,40602.0,0.00474227]
["bitfinex","BTCUSD",1645133764514,0.19926955,40603.0,40602.0,0.00474227]
["bitfinex","BTCUSD",1645133764715,0.0025304,40603.0,40602.0,0.00474227]
["bitfinex","BTCUSD",1645133765715,0.2450898,40603.0,40602.0,0.00474227]
["bitfinex","BTCUSD",1645133766572,0.2450898,40603.0,40595.0,0.016442]
["bitfinex","BTCUSD",1645133766573,0.33300536,40596.0,40595.0,0.016442]
["bitfinex","BTCUSD",1645133766970,0.33300536,40596.0,40595.0,0.016451]
["bitfinex","BTCUSD",1645133767570,0.32808003,40596.0,40595.0,0.016451]
["bitfinex","BTCUSD",1645133767969,0.53558249,40596.0,40595.0,0.016451]
["bitfinex","BTCUSD",1645133768771,0.53558249,40596.0,40587.0,0.29639535]
["bitfinex","BTCUSD",1645133768971,0.23682057,40589.0,40587.0,0.29639535]
["bitfinex","BTCUSD",1645133769173,0.23682057,40589.0,40588.0,0.01646]
["bitfinex","BTCUSD",1645133769813,0.23682057,40589.0,40585.0,0.00030081]
["bitfinex","BTCUSD",1645133769814,0.23682057,40589.0,40585.0,0.016466]
["bitfinex","BTCUSD",1645133770312,0.23682057,40589.0,40585.0,0.006466]
["bitfinex","BTCUSD",1645133770313,0.57756549,40589.0,40585.0,0.006466]
["bitfinex","BTCUSD",1645133770511,0.2360659,40589.0,40585.0,0.006466]
["bitfinex","BTCUSD",1645133770710,0.2360659,40589.0,40585.0,0.06161008]
["bitfinex","BTCUSD",1645133771010,0.2360659,40589.0,40586.0,0.006466]
["bitfinex","BTCUSD",1645133771211,0.23475287,40589.0,40586.0,0.006466]
["bitfinex","BTCUSD",1645133771612,0.0025304,40590.0,40586.0,0.006466]
["bitfinex","BTCUSD",1645133772013,0.3,40589.0,40586.0,0.006466]
["bitfinex","BTCUSD",1645133772213,0.3,40589.0,40585.0,0.0002626]
["bitfinex","BTCUSD",1645133772412,0.3,40589.0,40583.0,0.00030081]
["bitfinex","BTCUSD",1645133772611,0.3,40589.0,40586.0,0.00026259]
["bitfinex","BTCUSD",1645133773213,0.3,40589.0,40586.0,0.00672859]
["bitfinex","BTCUSD",1645133773467,0.3,40589.0,40583.0,0.00030081]
["bitfinex","BTCUSD",1645133773668,0.3,40589.0,40585.0,0.00026259]
["bitfinex","BTCUSD",1645133773868,0.3,40589.0,40586.0,0.006466]
["bitfinex","BTCUSD",1645133774072,0.3,40589.0,40588.0,0.06056813]
["bitfinex","BTCUSD",1645133774269,0.3,40589.0,40588.0,0.06703213]
["bitfinex","BTCUSD",1645133774473,0.3,40589.0,40588.0,0.4258666]
["bitfinex","BTCUSD",1645133774675,0.0050644,40607.0,40602.0,0.01727968]
["bitfinex","BTCUSD",1645133774871,0.33086926,40605.0,40602.0,0.01727968]
["bitfinex","BTCUSD",1645133775071,0.33086926,40605.0,40603.0,0.006437]
["bitfinex","BTCUSD",1645133775272,0.33086926,40605.0,40602.0,0.01727968]
["bitfinex","BTCUSD",1645133775872,0.0050644,40607.0,40603.0,0.006438]
["bitfinex","BTCUSD",1645133776174,0.0050644,40607.0,40599.0,0.006439]
["bitfinex","BTCUSD",1645133776372,0.0050644,40607.0,40598.0,7.882e-05]
["bitfinex","BTCUSD",1645133776574,0.05,40601.0,40598.0,7.882e-05]
["bitfinex","BTCUSD",1645133776876,0.0050644,40607.0,40598.0,7.882e-05]
["bitfinex","BTCUSD",1645133776877,0.0050644,40607.0,40599.0,0.006441]
["bitfinex","BTCUSD",1645133777079,0.0050644,40607.0,40605.0,0.18678133]
["bitfinex","BTCUSD",1645133777310,0.0050644,40607.0,40606.0,0.006435]
["bitfinex","BTCUSD",1645133777912,0.002534,40607.0,40606.0,0.41086274]
["bitfinex","BTCUSD",1645133778313,0.002534,40607.0,40606.0,0.51086274]
["bitfinex","BTCUSD",1645133778512,0.7549,40630.0,40613.0,0.135055]
["bitfinex","BTCUSD",1645133778513,0.0082,40626.0,40613.0,0.135055]
["bitfinex","BTCUSD",1645133778715,0.00142839,40623.0,40615.0,0.12310488]
["bitfinex","BTCUSD",1645133778912,0.00142839,40623.0,40616.0,0.11727]
["bitfinex","BTCUSD",1645133779113,0.32425666,40618.0,40616.0,0.056414]
["bitfinex","BTCUSD",1645133779413,0.32425666,40618.0,40615.0,0.006417]
["bitfinex","BTCUSD",1645133779414,0.32325666,40618.0,40615.0,0.006417]
["bitfinex","BTCUSD",1645133779616,0.32325666,40618.0,40616.0,0.006417]
["bitfinex","BTCUSD",1645133780612,0.32312541,40618.0,40616.0,0.006417]
["bitfinex","BTCUSD",1645133781272,0.37312541,40618.0,40607.0,0.0493]
["bitfinex","BTCUSD",1645133781472,0.24684904,40617.0,40608.0,0.006419]
["bitfinex","BTCUSD",1645133781869,0.24684904,40617.0,40608.0,0.06698713]
["bitfinex","BTCUSD",1645133782076,0.32312541,40618.0,40609.0,0.35085835]
["bitfinex","BTCUSD",1645133782276,0.32312541,40618.0,40610.0,0.006423]
["bitfinex","BTCUSD",1645133782674,0.32312541,40618.0,40610.0,0.06699113]
["bitfinex","BTCUSD",1645133782872,0.0581,40621.0,40612.0,0.061562]
["bitfinex","BTCUSD",1645133783072,0.0581,40621.0,40613.0,0.25454759]
["bitfinex","BTCUSD",1645133783272,0.0081,40621.0,40613.0,0.30454759]
["bitfinex","BTCUSD",1645133783473,0.0081,40621.0,40613.0,0.056418]
["bitfinex","BTCUSD",1645133783673,0.0081,40621.0,40613.0,0.006418]
["bitfinex","BTCUSD",1645133783872,0.0081,40621.0,40609.0,0.45085835]
["bitfinex","BTCUSD",1645133784078,0.0081,40621.0,40615.0,0.06056813]
["bitfinex","BTCUSD",1645133784275,0.00142956,40623.0,40617.0,0.06056813]
["bitfinex","BTCUSD",1645133784477,0.9916,40630.0,40616.0,0.41613609]
["bitfinex","BTCUSD",1645133784727,0.05,40628.0,40617.0,0.01]
["bitfinex","BTCUSD",1645133784923,0.05,40628.0,40619.0,0.061553]
["bitfinex","BTCUSD",1645133785120,0.3489514,40623.0,40619.0,0.061553]
["bitfinex","BTCUSD",1645133785321,0.3489514,40623.0,40617.0,0.12155184]
["bitfinex","BTCUSD",1645133785523,0.3489514,40623.0,40617.0,0.06]
["bitfinex","BTCUSD",1645133785721,0.3489514,40623.0,40617.0,0.01]
["bitfinex","BTCUSD",1645133786923,0.05,40626.0,40617.0,0.37345805]
["bitfinex","BTCUSD",1645133787122,0.00143109,40628.0,40616.0,0.123099]
["bitfinex","BTCUSD",1645133787723,0.00143109,40628.0,40617.0,0.35800047]
["bitfinex","BTCUSD",1645133787923,0.2795642,40625.0,40617.0,0.39840047]
["bitfinex","BTCUSD",1645133788122,0.53769308,40625.0,40617.0,0.39840047]
["bitfinex","BTCUSD",1645133788555,0.2795642,40625.0,40617.0,0.39840047]
["bitfinex","BTCUSD",1645133788956,0.2795642,40625.0,40617.0,0.45995647]
["bitfinex","BTCUSD",1645133789655,0.2795642,40625.0,40618.0,0.25661451]
["bitfinex","BTCUSD",1645133789855,0.2795642,40625.0,40617.0,0.45995647]
["bitfinex","BTCUSD",1645133790659,0.2795642,40625.0,40617.0,0.39840047]
["bitfinex","BTCUSD",1645133790858,0.50938119,40625.0,40617.0,0.39840047]
["bitfinex","BTCUSD",1645133791459,0.2795642,40625.0,40617.0,0.39840047]
["bitfinex","BTCUSD",1645133791863,0.20668042,40629.0,40619.0,0.061553]
["bitfinex","BTCUSD",1645133791864,0.01033205,40629.0,40619.0,0.061553]
["bitfinex","BTCUSD",1645133792230,0.01033205,40629.0,40620.0,0.45603047]
["bitfinex","BTCUSD",1645133792415,0.01033205,40629.0,40621.0,0.0493]
["bitfinex","BTCUSD",1645133792621,0.01033205,40629.0,40626.0,0.06154011]
["bitfinex","BTCUSD",1645133792816,0.01033205,40629.0,40621.0,0.0591]
["bitfinex","BTCUSD",1645133792817,0.001,40630.0,40623.0,0.061543]
["bitfinex","BTCUSD",1645133793318,0.24,40625.0,40623.0,0.061543]
["bitfinex","BTCUSD",1645133793817,0.24,40625.0,40624.0,0.25023056]
["bitfinex","BTCUSD",1645133794018,0.24,40625.0,40624.0,0.44585369]
["bitfinex","BTCUSD",1645133794220,0.24,40625.0,40624.0,0.54585369]
["bitfinex","BTCUSD",1645133794420,0.27620397,40631.0,40628.0,0.135055]
["bitfinex","BTCUSD",1645133794619,0.27620397,40631.0,40630.0,0.06056813]
["bitfinex","BTCUSD",1645133795618,0.27620397,40631.0,40629.0,0.22235767]
["bitfinex","BTCUSD",1645133796263,0.27620397,40631.0,40630.0,0.006396]
["bitfinex","BTCUSD",1645133797066,0.27620397,40631.0,40630.0,0.06696413]
["bitfinex","BTCUSD",1645133797465,0.28212585,40631.0,40630.0,0.55217323]
["bitfinex","BTCUSD",1645133797667,0.28212585,40631.0,40630.0,0.65217323]
["bitfinex","BTCUSD",1645133797869,0.28212585,40631.0,40630.0,0.75147323]
["bitfinex","BTCUSD",1645133798465,0.20877237,40631.0,40630.0,0.75147323]
["bitfinex","BTCUSD",1645133798666,0.06125348,40631.0,40630.0,0.75147323]
["bitfinex","BTCUSD",1645133799265,0.05905348,40631.0,40630.0,0.75147323]
["bitfinex","BTCUSD",1645133799469,1.1604,40653.0,40642.0,0.135055]
["bitfinex","BTCUSD",1645133799726,0.50724138,40654.0,40643.0,0.0493]
["bitfinex","BTCUSD",1645133799727,0.00070243,40647.0,40643.0,0.0493]
["bitfinex","BTCUSD",1645133799915,0.00070243,40647.0,40644.0,0.0091]
["bitfinex","BTCUSD",1645133800318,0.00026091,40646.0,40644.0,0.0091]
["bitfinex","BTCUSD",1645133800524,0.00026091,40646.0,40645.0,0.3929101]
["bitfinex","BTCUSD",1645133800715,0.00026091,40646.0,40645.0,0.5044221]
["bitfinex","BTCUSD",1645133800918,0.00026091,40646.0,40645.0,0.6044221]
["bitfinex","BTCUSD",1645133801114,0.00026091,40646.0,40645.0,0.6544221]
["bitfinex","BTCUSD",1645133801318,0.00070243,40647.0,40645.0,0.86850984]
["bitfinex","BTCUSD",1645133801716,0.00070243,40647.0,40645.0,0.93001064]
["bitfinex","BTCUSD",1645133802118,0.00070243,40647.0,40645.0,0.59781513]
["bitfinex","BTCUSD",1645133802318,0.00070243,40647.0,40645.0,0.2223128]
["bitfinex","BTCUSD",1645133802517,0.00070243,40647.0,40645.0,0.1608008]
["bitfinex","BTCUSD",1645133802717,0.00070243,40647.0,40645.0,0.27890857]
["bitfinex","BTCUSD",1645133802918,0.00070243,40647.0,40645.0,0.2108008]
["bitfinex","BTCUSD",1645133803662,0.00070243,40647.0,40645.0,0.2723148]
["bitfinex","BTCUSD",1645133803864,0.00070243,40647.0,40645.0,0.2223148]
["bitfinex","BTCUSD",1645133804664,0.24070243,40647.0,40645.0,0.05]
["bitfinex","BTCUSD",1645133804863,0.24070243,40647.0,40643.0,0.34174583]
["bitfinex","BTCUSD",1645133805164,0.24070243,40647.0,40643.0,0.39777698]
["bitfinex","BTCUSD",1645133805463,0.24070243,40647.0,40643.0,0.49777698]
["bitfinex","BTCUSD",1645133805663,0.24070243,40647.0,40645.0,0.1230148]
["bitfinex","BTCUSD",1645133805868,0.24070243,40647.0,40645.0,0.1723148]
["bitfinex","BTCUSD",1645133806065,0.24070243,40647.0,40645.0,0.2223148]
["bitfinex","BTCUSD",1645133806265,0.24070243,40647.0,40645.0,0.2723148]
["bitfinex","BTCUSD",1645133806464,0.23970243,40647.0,40645.0,0.2723148]
["bitfinex","BTCUSD",1645133806666,0.23970243,40647.0,40646.0,0.36488533]
["bitfinex","BTCUSD",1645133806868,0.23970243,40647.0,40646.0,0.51488533]
["bitfinex","BTCUSD",1645133807068,0.23970243,40647.0,40646.0,0.27301]
["bitfinex","BTCUSD",1645133808120,0.23970243,40647.0,40646.0,0.17301]
["bitfinex","BTCUSD",1645133808321,0.23970243,40647.0,40646.0,0.51831332]
["bitfinex","BTCUSD",1645133808723,0.23970243,40647.0,40646.0,0.27301]
["bitfinex","BTCUSD",1645133808921,0.23970243,40647.0,40646.0,0.17301]
["bitfinex","BTCUSD",1645133812669,0.23970243,40647.0,40646.0,0.55987876]
["bitfinex","BTCUSD",1645133812867,0.23970243,40647.0,40646.0,0.40038]
["bitfinex","BTCUSD",1645133813677,0.00024995,40649.0,40647.0,1.422983]
["bitfinex","BTCUSD",1645133813867,0.00024995,40649.0,40648.0,0.23198329]
["bitfinex","BTCUSD",1645133814069,0.00024995,40649.0,40648.0,0.28198329]
["bitfinex","BTCUSD",1645133814468,0.05,40655.0,40648.0,0.28198329]
["bitfinex","BTCUSD",1645133814719,0.05,40655.0,40650.0,0.061507]
["bitfinex","BTCUSD",1645133814914,0.0024279,40657.0,40651.0,0.05650559]
["bitfinex","BTCUSD",1645133815315,0.00034167,40656.0,40651.0,0.10650559]
["bitfinex","BTCUSD",1645133815515,0.00276957,40657.0,40651.0,0.10650559]
["bitfinex","BTCUSD",1645133815715,0.00034167,40656.0,40651.0,0.38005818]
["bitfinex","BTCUSD",1645133815914,0.00033534,40656.0,40651.0,0.48005818]
["bitfinex","BTCUSD",1645133816116,0.00067701,40656.0,40651.0,0.25650559]
["bitfinex","BTCUSD",1645133816322,0.00033534,40656.0,40651.0,0.25650559]
["bitfinex","BTCUSD",1645133816618,0.00033534,40656.0,40652.0,0.12300413]
["bitfinex","BTCUSD",1645133816816,0.2411,40657.0,40652.0,0.23450913]
["bitfinex","BTCUSD",1645133816817,0.05,40655.0,40652.0,0.23450913]
["bitfinex","BTCUSD",1645133817016,0.00034167,40656.0,40652.0,0.23450913]
["bitfinex","BTCUSD",1645133817219,0.00033534,40656.0,40652.0,0.23450913]
["bitfinex","BTCUSD",1645133817417,0.00067701,40656.0,40652.0,0.23450913]
["bitfinex","BTCUSD",1645133818120,0.00034167,40656.0,40652.0,0.23450913]
["bitfinex","BTCUSD",1645133818319,0.00033534,40656.0,40652.0,0.23450913]
["bitfinex","BTCUSD",1645133818571,0.00067701,40656.0,40652.0,0.23450913]
["bitfinex","BTCUSD",1645133818870,0.20946178,40655.0,40652.0,0.23450913]
["bitfinex","BTCUSD",1645133819068,0.00067701,40656.0,40652.0,0.23450913]
["bitfinex","BTCUSD",1645133819269,0.55092087,40657.0,40652.0,0.23450913]
["bitfinex","BTCUSD",1645133819570,0.55092087,40657.0,40652.0,0.47284787]
["bitfinex","BTCUSD",1645133819571,0.00067404,40656.0,40652.0,0.47284787]
["bitfinex","BTCUSD",1645133819770,0.00033237,40656.0,40652.0,0.47284787]
["bitfinex","BTCUSD",1645133819973,0.00067404,40656.0,40653.0,0.39856185]
["bitfinex","BTCUSD",1645133820173,0.00033237,40656.0,40654.0,0.061498]
["bitfinex","BTCUSD",1645133820373,0.00033237,40656.0,40655.0,0.37161228]
["bitfinex","BTCUSD",1645133820374,0.00067404,40656.0,40655.0,0.37161228]
["bitfinex","BTCUSD",1645133820573,0.24144167,40657.0,40655.0,0.37161228]
["bitfinex","BTCUSD",1645133820775,0.2411,40657.0,40655.0,0.15]
["bitfinex","BTCUSD",1645133821774,0.2411,40657.0,40655.0,0.05]
["bitfinex","BTCUSD",1645133821974,0.2411,40657.0,40654.0,0.211498]
["bitfinex","BTCUSD",1645133822419,1.67e-06,40660.0,40655.0,0.8993]
["bitfinex","BTCUSD",1645133822622,0.0011,40661.0,40656.0,0.061481]
["bitfinex","BTCUSD",1645133822819,0.0011,40661.0,40657.0,0.39614572]
["bitfinex","BTCUSD",1645133823019,0.0012652,40662.0,40657.0,0.50762525]
["bitfinex","BTCUSD",1645133823220,0.0012652,40662.0,40658.0,0.23848655]
["bitfinex","BTCUSD",1645133823420,0.00036085,40660.0,40659.0,0.0493]
["bitfinex","BTCUSD",1645133823922,0.00036085,40660.0,40659.0,0.2222573]
["bitfinex","BTCUSD",1645133824220,0.0012652,40662.0,40659.0,0.2222573]
["bitfinex","BTCUSD",1645133824421,0.00036085,40662.0,40659.0,0.3174773]
["bitfinex","BTCUSD",1645133824820,0.00036085,40662.0,40661.0,0.1859587]
["bitfinex","BTCUSD",1645133825020,0.00036085,40662.0,40661.0,0.0493]
["bitfinex","BTCUSD",1645133825222,0.00036085,40662.0,40661.0,0.0993]
["bitfinex","BTCUSD",1645133825421,0.0011652,40663.0,40661.0,0.22226492]
["bitfinex","BTCUSD",1645133825620,0.0011652,40663.0,40662.0,0.05]
["bitfinex","BTCUSD",1645133825820,0.0011652,40663.0,40662.0,0.0993]
["bitfinex","BTCUSD",1645133827069,0.07692081,40665.0,40662.0,0.0993]
["bitfinex","BTCUSD",1645133827070,0.07142081,40665.0,40663.0,1.75]
["bitfinex","BTCUSD",1645133827273,0.07142081,40665.0,40664.0,0.45810888]
["bitfinex","BTCUSD",1645133827274,0.03146611,40665.0,40664.0,0.45810888]
["bitfinex","BTCUSD",1645133827473,0.01716611,40665.0,40663.0,0.65521]
["bitfinex","BTCUSD",1645133827670,0.01680527,40665.0,40664.0,0.0493]
["bitfinex","BTCUSD",1645133828572,0.00910527,40665.0,40664.0,0.160781]
["bitfinex","BTCUSD",1645133828776,0.00033854,40667.0,40665.0,0.745882]
["bitfinex","BTCUSD",1645133828973,0.00229292,40670.0,40666.0,0.0493]
["bitfinex","BTCUSD",1645133829180,0.00229292,40670.0,40666.0,0.1493]
["bitfinex","BTCUSD",1645133829376,0.00033854,40667.0,40666.0,0.210766]
["bitfinex","BTCUSD",1645133830220,0.00229292,40670.0,40666.0,0.210766]
["bitfinex","BTCUSD",1645133830417,0.00143854,40669.0,40666.0,0.210766]
["bitfinex","BTCUSD",1645133830818,0.00143854,40669.0,40667.0,0.23915291]
["bitfinex","BTCUSD",1645133831017,0.00143854,40669.0,40667.0,0.42]
["bitfinex","BTCUSD",1645133831218,0.00143854,40669.0,40667.0,0.52]
["bitfinex","BTCUSD",1645133831417,0.0011,40669.0,40667.0,0.52]
["bitfinex","BTCUSD",1645133832620,0.0011,40669.0,40667.0,0.91662788]
["bitfinex","BTCUSD",1645133832820,0.0011,40669.0,40667.0,0.5693]
["bitfinex","BTCUSD",1645133833476,0.0011,40669.0,40667.0,0.6193]
["bitfinex","BTCUSD",1645133834181,0.00320016,40673.0,40668.0,0.061461]
["bitfinex","BTCUSD",1645133834380,0.00221401,40676.0,40669.0,0.0742]
["bitfinex","BTCUSD",1645133834576,0.00293001,40677.0,40671.0,0.06145972]
["bitfinex","BTCUSD",1645133834776,0.00293001,40677.0,40672.0,0.0493]
["bitfinex","BTCUSD",1645133834976,0.00293001,40677.0,40673.0,0.0493]
["bitfinex","BTCUSD",1645133835177,0.0011,40679.0,40675.0,0.061454]
["bitfinex","BTCUSD",1645133835378,0.0032,40684.0,40677.0,1.35]
["bitfinex","BTCUSD",1645133835379,0.0021,40684.0,40677.0,1.35]
["bitfinex","BTCUSD",1645133835582,0.0022,40687.0,40679.0,0.75]
["bitfinex","BTCUSD",1645133835777,0.11683636,40689.0,40679.0,0.75]
["bitfinex","BTCUSD",1645133835778,0.11573636,40689.0,40680.0,0.9742]
["bitfinex","BTCUSD",1645133835976,0.11573636,40689.0,40680.0,0.1342]
["bitfinex","BTCUSD",1645133836176,0.11573636,40689.0,40681.0,0.061442]
["bitfinex","BTCUSD",1645133836376,0.11573636,40689.0,40684.0,0.061442]
["bitfinex","BTCUSD",1645133836577,0.11573636,40689.0,40685.0,0.11074636]
["bitfinex","BTCUSD",1645133836985,0.11573636,40689.0,40685.0,0.16074636]
["bitfinex","BTCUSD",1645133837249,0.11573636,40689.0,40685.0,0.21074636]
["bitfinex","BTCUSD",1645133837433,0.11573636,40689.0,40685.0,0.27218636]
["bitfinex","BTCUSD",1645133837633,0.11573636,40689.0,40687.0,0.22589585]
["bitfinex","BTCUSD",1645133837634,0.11497783,40689.0,40687.0,0.22589585]
["bitfinex","BTCUSD",1645133837835,0.11497783,40689.0,40688.0,0.172171]
["bitfinex","BTCUSD",1645133838032,0.11463636,40689.0,40688.0,0.172171]
["bitfinex","BTCUSD",1645133839433,0.11463636,40689.0,40688.0,0.52509219]
["bitfinex","BTCUSD",1645133839639,0.11463636,40689.0,40688.0,0.172171]
["bitfinex","BTCUSD",1645133839834,0.11463636,40689.0,40688.0,0.272171]
["bitfinex","BTCUSD",1645133840536,0.11463636,40689.0,40688.0,0.829206]
["bitfinex","BTCUSD",1645133840734,0.11463636,40689.0,40688.0,0.60655852]
["bitfinex","BTCUSD",1645133841169,0.00144147,40690.0,40688.0,0.60655852]
["bitfinex","BTCUSD",1645133841373,0.0011,40707.0,40692.0,0.9]
["bitfinex","BTCUSD",1645133841374,0.00427084,40697.0,40692.0,0.9]
["bitfinex","BTCUSD",1645133841573,0.0032,40698.0,40694.0,0.611419]
["bitfinex","BTCUSD",1645133841574,0.0021,40698.0,40694.0,0.611419]
["bitfinex","BTCUSD",1645133841774,0.173686,40699.0,40694.0,0.46651486]
["bitfinex","BTCUSD",1645133841974,0.0032596,40701.0,40694.0,0.46651486]
["bitfinex","BTCUSD",1645133841975,3.60500954,40700.0,40696.0,0.95]
["bitfinex","BTCUSD",1645133842176,3.60500954,40700.0,40697.0,0.38353]
["bitfinex","BTCUSD",1645133842177,0.96498669,40700.0,40697.0,0.38353]
["bitfinex","BTCUSD",1645133842372,0.96498669,40700.0,40697.0,0.33353]
["bitfinex","BTCUSD",1645133842373,0.62968669,40700.0,40697.0,0.33353]
["bitfinex","BTCUSD",1645133842569,0.62638669,40700.0,40698.0,0.061408]
["bitfinex","BTCUSD",1645133842772,0.0011,40707.0,40698.0,0.061408]
["bitfinex","BTCUSD",1645133842773,0.001,40707.0,40701.0,1.15]
["bitfinex","BTCUSD",1645133842972,0.32845519,40708.0,40705.0,0.35]
["bitfinex","BTCUSD",1645133843172,0.11430564,40714.0,40708.0,0.45]
["bitfinex","BTCUSD",1645133843376,0.00110736,40714.0,40710.0,1.1]
["bitfinex","BTCUSD",1645133843574,0.00333,40721.0,40717.0,0.2]
["bitfinex","BTCUSD",1645133843779,0.0021,40730.0,40721.0,0.06137276]
["bitfinex","BTCUSD",1645133843974,0.095,40727.0,40719.0,1.67030932]
["bitfinex","BTCUSD",1645133844172,0.06633633,40727.0,40722.0,0.0493]
["bitfinex","BTCUSD",1645133844473,0.59270875,40726.0,40723.0,0.0493]
["bitfinex","BTCUSD",1645133844722,0.33792932,40725.0,40721.0,0.0493]
["bitfinex","BTCUSD",1645133844919,0.2529465,40723.0,40718.0,0.12279]
["bitfinex","BTCUSD",1645133845119,0.2479465,40723.0,40718.0,0.12279]
["bitfinex","BTCUSD",1645133845619,0.2479465,40723.0,40715.0,0.0493]
["bitfinex","BTCUSD",1645133845820,0.05,40725.0,40715.0,0.0493]
["bitfinex","BTCUSD",1645133845821,0.33792932,40722.0,40715.0,0.0493]
["bitfinex","BTCUSD",1645133846021,0.34262932,40725.0,40712.0,0.12281]
["bitfinex","BTCUSD",1645133846220,0.05,40722.0,40715.0,0.061407]
["bitfinex","BTCUSD",1645133846421,0.33792932,40725.0,40715.0,0.061407]
["bitfinex","BTCUSD",1645133846621,0.20022719,40737.0,40716.0,0.05]
["bitfinex","BTCUSD",1645133846622,0.28277995,40722.0,40716.0,0.05]
["bitfinex","BTCUSD",1645133846823,0.50207861,40722.0,40716.0,0.05]
["bitfinex","BTCUSD",1645133847022,0.28277995,40722.0,40716.0,0.05]
["bitfinex","BTCUSD",1645133847424,0.25102828,40721.0,40716.0,0.05]
["bitfinex","BTCUSD",1645133847622,0.25096828,40721.0,40716.0,0.05]
["bitfinex","BTCUSD",1645133847924,0.25090828,40721.0,40716.0,0.05]
["bitfinex","BTCUSD",1645133848123,0.25084828,40721.0,40716.0,0.05]
["bitfinex","BTCUSD",1645133848324,0.72687517,40731.0,40716.0,0.05]
["bitfinex","BTCUSD",1645133848585,0.24239052,40738.0,40716.0,0.05]
["bitfinex","BTCUSD",1645133848586,0.09064128,40738.0,40730.0,0.15635052]
["bitfinex","BTCUSD",1645133848788,0.00369914,40741.0,40737.0,0.4]
["bitfinex","BTCUSD",1645133848982,0.00090504,40741.0,40740.0,0.05]
["bitfinex","BTCUSD",1645133849180,0.00023126,40743.0,40740.0,0.4493]
["bitfinex","BTCUSD",1645133849181,0.00046252,40743.0,40740.0,0.4493]
["bitfinex","BTCUSD",1645133849383,0.00046252,40743.0,40741.0,0.0596]
["bitfinex","BTCUSD",1645133849384,0.30757824,40742.0,40741.0,0.0596]
["bitfinex","BTCUSD",1645133849584,0.30751824,40742.0,40741.0,0.1493]
["bitfinex","BTCUSD",1645133849785,0.10244498,40752.0,40741.0,0.0993]
["bitfinex","BTCUSD",1645133849980,0.10331002,40752.0,40742.0,0.0096]
["bitfinex","BTCUSD",1645133850178,0.10325002,40752.0,40743.0,0.0993]
["bitfinex","BTCUSD",1645133850379,0.23217296,40751.0,40743.0,0.0993]
["bitfinex","BTCUSD",1645133850583,0.23211296,40751.0,40743.0,0.1993]
["bitfinex","BTCUSD",1645133850782,0.2745979,40750.0,40743.0,0.1493]
["bitfinex","BTCUSD",1645133850981,0.2745379,40750.0,40743.0,0.1493]
["bitfinex","BTCUSD",1645133851180,0.2745379,40750.0,40743.0,0.1]
["bitfinex","BTCUSD",1645133851485,0.2745379,40750.0,40741.0,0.23]
["bitfinex","BTCUSD",1645133851486,0.58332843,40749.0,40741.0,0.23]
["bitfinex","BTCUSD",1645133851683,0.19878976,40742.0,40741.0,0.23]
["bitfinex","BTCUSD",1645133851881,0.19872976,40742.0,40741.0,0.23]
["bitfinex","BTCUSD",1645133852081,0.49992716,40742.0,40741.0,0.47]
["bitfinex","BTCUSD",1645133852324,0.49986716,40742.0,40741.0,0.47]
["bitfinex","BTCUSD",1645133852523,0.49980716,40742.0,40741.0,0.47]
["bitfinex","BTCUSD",1645133852920,0.49968716,40742.0,40741.0,0.47]
["bitfinex","BTCUSD",1645133853323,0.49962716,40742.0,40741.0,0.47]
["bitfinex","BTCUSD",1645133853522,0.49956716,40742.0,40741.0,0.47]
["bitfinex","BTCUSD",1645133853723,0.00092504,40743.0,40741.0,0.47]
["bitfinex","BTCUSD",1645133853924,0.00092504,40743.0,40742.0,0.0096]
["bitfinex","BTCUSD",1645133853925,0.00080504,40743.0,40742.0,0.0096]
["bitfinex","BTCUSD",1645133854329,0.00074504,40743.0,40742.0,0.0096]
["bitfinex","BTCUSD",1645133854524,0.00074504,40743.0,40741.0,0.52]
["bitfinex","BTCUSD",1645133854525,0.00068504,40743.0,40741.0,0.52]
["bitfinex","BTCUSD",1645133854932,0.00056504,40743.0,40741.0,0.52]
["bitfinex","BTCUSD",1645133855326,0.00050504,40743.0,40741.0,0.52]
["bitfinex","BTCUSD",1645133855529,0.00044504,40743.0,40741.0,0.47]
["bitfinex","BTCUSD",1645133855728,0.00038504,40743.0,40741.0,0.52]
["bitfinex","BTCUSD",1645133855974,0.05,40757.0,40741.0,0.515]
["bitfinex","BTCUSD",1645133856166,0.04924,40757.0,40741.0,0.515]
["bitfinex","BTCUSD",1645133856467,0.33083429,40750.0,40741.0,0.515]
["bitfinex","BTCUSD",1645133856666,0.33111405,40750.0,40741.0,0.515]
["bitfinex","BTCUSD",1645133856863,0.33111405,40750.0,40741.0,45.515]
["bitfinex","BTCUSD",1645133856864,0.33105405,40750.0,40741.0,45.515]
["bitfinex","BTCUSD",1645133857066,0.00033976,40750.0,40741.0,45.515]
["bitfinex","BTCUSD",1645133857363,0.2661037,40751.0,40741.0,45.515]
["bitfinex","BTCUSD",1645133857568,0.00033976,40750.0,40741.0,45.515]
["bitfinex","BTCUSD",1645133857766,0.2660437,40751.0,40741.0,45.47]
["bitfinex","BTCUSD",1645133857767,0.2659837,40751.0,40741.0,45.47]
["bitfinex","BTCUSD",1645133857967,0.00027976,40750.0,40741.0,45.47]
["bitfinex","BTCUSD",1645133858166,0.00030021,40748.0,40741.0,45.47]
["bitfinex","BTCUSD",1645133858367,0.00024021,40748.0,40741.0,45.47]
["bitfinex","BTCUSD",1645133858566,0.2259677,40744.0,40741.0,45.47]
["bitfinex","BTCUSD",1645133858766,0.2259077,40744.0,40741.0,45.47]
["bitfinex","BTCUSD",1645133858965,0.22363041,40744.0,40741.0,45.47]
["bitfinex","BTCUSD",1645133859166,0.22357041,40744.0,40741.0,45.47]
["bitfinex","BTCUSD",1645133859368,0.22351041,40744.0,40741.0,45.47]
["bitfinex","BTCUSD",1645133859569,0.22345041,40744.0,40741.0,45.47006]
["bitfinex","BTCUSD",1645133859822,0.27263041,40744.0,40741.0,45.47006]
["bitfinex","BTCUSD",1645133860021,0.27257041,40744.0,40741.0,45.47006]
["bitfinex","BTCUSD",1645133860224,0.27251041,40744.0,40741.0,45.47006]
["bitfinex","BTCUSD",1645133860420,0.27279017,40744.0,40741.0,45.47006]
["bitfinex","BTCUSD",1645133860620,0.69245041,40744.0,40741.0,45.47006]
["bitfinex","BTCUSD",1645133861020,0.69239041,40744.0,40741.0,45.47006]
["bitfinex","BTCUSD",1645133861424,0.69233041,40744.0,40741.0,45.47006]
["bitfinex","BTCUSD",1645133861623,0.69227041,40744.0,40741.0,44.63309216]
["bitfinex","BTCUSD",1645133861822,0.69249017,40744.0,40741.0,44.63309216]
["bitfinex","BTCUSD",1645133862123,0.46957976,40744.0,40741.0,44.63309216]
["bitfinex","BTCUSD",1645133862326,0.42,40744.0,40742.0,0.33466868]
["bitfinex","BTCUSD",1645133862521,0.42,40753.0,40741.0,44.63309216]
["bitfinex","BTCUSD",1645133862522,0.00027976,40751.0,40741.0,44.63309216]
["bitfinex","BTCUSD",1645133862724,0.33785123,40753.0,40742.0,0.33466868]
["bitfinex","BTCUSD",1645133862920,0.33773123,40753.0,40742.0,0.33466868]
["bitfinex","BTCUSD",1645133863123,0.00030354,40750.0,40742.0,0.33466868]
["bitfinex","BTCUSD",1645133863322,0.00024354,40750.0,40742.0,0.33466868]
["bitfinex","BTCUSD",1645133863573,0.334108,40748.0,40741.0,44.63309216]
["bitfinex","BTCUSD",1645133863873,1.369928,40748.0,40741.0,44.63309216]
["bitfinex","BTCUSD",1645133864069,0.98652,40747.0,40741.0,43.93565956]
["bitfinex","BTCUSD",1645133864270,0.383408,40746.0,40741.0,43.93565956]
["bitfinex","BTCUSD",1645133864470,0.0493,40745.0,40741.0,43.93565956]
["bitfinex","BTCUSD",1645133864670,0.334108,40744.0,40741.0,43.93565956]
["bitfinex","BTCUSD",1645133864872,0.0493,40743.0,40741.0,43.93565956]
["bitfinex","BTCUSD",1645133865173,0.0493,40742.0,40741.0,43.93565956]
["bitfinex","BTCUSD",1645133867076,1.5634428,40742.0,40741.0,32.27240559]
["bitfinex","BTCUSD",1645133867320,1.5634428,40742.0,40741.0,28.74012709]
["bitfinex","BTCUSD",1645133867321,2.136328,40742.0,40741.0,28.74012709]
["bitfinex","BTCUSD",1645133867520,2.136328,40742.0,40741.0,27.69184761]
["bitfinex","BTCUSD",1645133867718,2.136328,40742.0,40741.0,26.04174087]
["bitfinex","BTCUSD",1645133867719,2.46364093,40742.0,40741.0,26.04174087]
["bitfinex","BTCUSD",1645133867922,2.46364093,40742.0,40741.0,24.15068796]
["bitfinex","BTCUSD",1645133868118,2.63646493,40742.0,40741.0,19.4315745]
["bitfinex","BTCUSD",1645133868318,2.64226172,40742.0,40741.0,19.4315145]
["bitfinex","BTCUSD",1645133868520,2.64226172,40742.0,40741.0,18.8759145]
["bitfinex","BTCUSD",1645133868718,2.64226172,40742.0,40741.0,18.5073855]
["bitfinex","BTCUSD",1645133868918,2.59226172,40742.0,40741.0,18.5073855]
["bitfinex","BTCUSD",1645133869118,2.52504993,40742.0,40741.0,18.5073855]
["bitfinex","BTCUSD",1645133869723,2.52504993,40742.0,40741.0,18.1388765]
["bitfinex","BTCUSD",1645133869918,2.42504993,40742.0,40741.0,18.1388765]
["bitfinex","BTCUSD",1645133870122,1.32712093,40742.0,40741.0,18.1388765]
["bitfinex","BTCUSD",1645133870322,0.999808,40742.0,40741.0,18.1388765]
["bitfinex","BTCUSD",1645133870524,0.383408,40742.0,40741.0,18.1388765]
["bitfinex","BTCUSD",1645133870723,0.382908,40742.0,40741.0,18.1388765]
["bitfinex","BTCUSD",1645133870975,1.369428,40742.0,40741.0,18.1388765]
["bitfinex","BTCUSD",1645133871172,1.369428,40742.0,40741.0,17.7703595]
["bitfinex","BTCUSD",1645133871371,1.37740925,40742.0,40741.0,17.7703595]
["bitfinex","BTCUSD",1645133871570,1.37740925,40742.0,40741.0,16.9332426]
["bitfinex","BTCUSD",1645133871770,1.58881425,40742.0,40741.0,16.9332426]
["bitfinex","BTCUSD",1645133871970,0.87131078,40742.0,40741.0,16.9332426]
["bitfinex","BTCUSD",1645133872170,0.45229425,40742.0,40741.0,17.19716958]
["bitfinex","BTCUSD",1645133872373,0.34208925,40742.0,40741.0,17.19716958]
["bitfinex","BTCUSD",1645133876824,0.34208925,40742.0,40741.0,16.9332426]
["bitfinex","BTCUSD",1645133877428,0.49208925,40742.0,40741.0,16.9332426]
["bitfinex","BTCUSD",1645133877625,1.47274649,40742.0,40741.0,16.9332426]
["bitfinex","BTCUSD",1645133877829,1.52204649,40742.0,40741.0,16.9332426]
["bitfinex","BTCUSD",1645133878228,1.52204649,40742.0,40741.0,16.8595426]
["bitfinex","BTCUSD",1645133878671,1.52204649,40742.0,40741.0,15.32406194]
["bitfinex","BTCUSD",1645133878672,1.76772449,40742.0,40741.0,15.32406194]
["bitfinex","BTCUSD",1645133878869,1.81772449,40742.0,40741.0,14.34731737]
["bitfinex","BTCUSD",1645133879068,1.81772449,40742.0,40741.0,13.61027737]
["bitfinex","BTCUSD",1645133879269,1.81772449,40742.0,40741.0,12.87322214]
["bitfinex","BTCUSD",1645133879570,1.81772449,40742.0,40741.0,12.13619014]
["bitfinex","BTCUSD",1645133879571,2.11772449,40742.0,40741.0,12.13619014]
["bitfinex","BTCUSD",1645133879770,2.32784869,40742.0,40741.0,10.46409962]
["bitfinex","BTCUSD",1645133879971,2.32784869,40742.0,40741.0,9.49556137]
["bitfinex","BTCUSD",1645133880172,2.32689363,40742.0,40741.0,8.38992037]
["bitfinex","BTCUSD",1645133880373,2.11676943,40742.0,40741.0,1.71265681]
["bitfinex","BTCUSD",1645133880572,2.11676943,40742.0,40741.0,1.34408049]
["bitfinex","BTCUSD",1645133880774,2.11676943,40742.0,40740.0,6e-05]
["bitfinex","BTCUSD",1645133880980,0.98652,40741.0,40740.0,6e-05]
["bitfinex","BTCUSD",1645133881174,0.1228557,40737.0,40715.0,0.2488821]
["bitfinex","BTCUSD",1645133881474,0.245704,40729.0,40715.0,0.2488821]
["bitfinex","BTCUSD",1645133881678,0.383408,40728.0,40715.0,0.2488821]
["bitfinex","BTCUSD",1645133881875,0.061425,40725.0,40718.0,0.32976549]
["bitfinex","BTCUSD",1645133882075,0.061426,40723.0,40718.0,0.32976549]
["bitfinex","BTCUSD",1645133882517,0.061426,40723.0,40722.0,0.24264064]
["bitfinex","BTCUSD",1645133882923,0.00033806,40727.0,40718.0,0.32976549]
["bitfinex","BTCUSD",1645133883121,0.00033806,40723.0,40721.0,0.20211962]
["bitfinex","BTCUSD",1645133883322,0.00033806,40727.0,40723.0,0.00101417]
["bitfinex","BTCUSD",1645133883523,0.00033806,40725.0,40723.0,0.00101417]
["bitfinex","BTCUSD",1645133883720,0.00033806,40736.0,40724.0,0.05]
["bitfinex","BTCUSD",1645133883921,0.00033806,40736.0,40723.0,0.00101417]
["bitfinex","BTCUSD",1645133883922,0.061415,40729.0,40723.0,0.00101417]
["bitfinex","BTCUSD",1645133884122,0.329108,40728.0,40723.0,0.00101417]
["bitfinex","BTCUSD",1645133884323,0.061426,40727.0,40723.0,0.00101417]
["bitfinex","BTCUSD",1645133884520,0.061426,40727.0,40724.0,0.0002992]
["bitfinex","BTCUSD",1645133884719,0.06176406,40727.0,40724.0,0.0002992]
["bitfinex","BTCUSD",1645133884920,0.061422,40727.0,40724.0,0.0002992]
["bitfinex","BTCUSD",1645133885123,0.00033806,40729.0,40724.0,0.0002992]
["bitfinex","BTCUSD",1645133885321,0.00033806,40727.0,40724.0,0.0002992]
["bitfinex","BTCUSD",1645133885522,0.334339,40726.0,40723.0,0.00101417]
["bitfinex","BTCUSD",1645133885720,0.0493,40731.0,40724.0,0.0002992]
["bitfinex","BTCUSD",1645133885721,0.00033806,40728.0,40724.0,0.0002992]
["bitfinex","BTCUSD",1645133885973,0.122856,40726.0,40724.0,0.0002992]
["bitfinex","BTCUSD",1645133886170,0.061418,40727.0,40724.0,0.0002992]
["bitfinex","BTCUSD",1645133886365,0.06176006,40726.0,40724.0,0.0002992]
["bitfinex","BTCUSD",1645133886565,0.061422,40726.0,40724.0,0.0002992]
["bitfinex","BTCUSD",1645133886766,0.06176006,40726.0,40723.0,0.00101417]
["bitfinex","BTCUSD",1645133886967,0.00033806,40726.0,40723.0,0.00131338]
["bitfinex","BTCUSD",1645133887165,0.061418,40727.0,40723.0,0.00131338]
["bitfinex","BTCUSD",1645133887365,0.12317906,40730.0,40723.0,0.00131338]
["bitfinex","BTCUSD",1645133887366,0.00033806,40726.0,40723.0,0.00131338]
["bitfinex","BTCUSD",1645133887565,0.00033806,40729.0,40723.0,0.00131338]
["bitfinex","BTCUSD",1645133887767,0.3,40726.0,40723.0,0.00131338]
["bitfinex","BTCUSD",1645133887965,0.3,40726.0,40723.0,0.00101417]
["bitfinex","BTCUSD",1645133888170,0.00033806,40731.0,40724.0,0.0053022]
["bitfinex","BTCUSD",1645133888367,0.00033806,40728.0,40725.0,0.004999]
["bitfinex","BTCUSD",1645133888567,0.06939241,40736.0,40726.0,0.25620882]
["bitfinex","BTCUSD",1645133888568,0.00033806,40735.0,40726.0,0.25620882]
["bitfinex","BTCUSD",1645133888771,0.00798641,40736.0,40730.0,0.04982183]
["bitfinex","BTCUSD",1645133888969,0.33467706,40735.0,40732.0,0.22850808]
["bitfinex","BTCUSD",1645133889166,0.334339,40734.0,40727.0,0.47688598]
["bitfinex","BTCUSD",1645133889467,0.334339,40734.0,40731.0,0.00029915]
["bitfinex","BTCUSD",1645133889468,0.06141,40734.0,40731.0,0.00029915]
["bitfinex","BTCUSD",1645133890420,0.06174806,40734.0,40732.0,0.32268122]
["bitfinex","BTCUSD",1645133890822,0.00033806,40734.0,40732.0,0.32268122]
["bitfinex","BTCUSD",1645133891027,0.66200161,40742.0,40732.0,0.32268122]
["bitfinex","BTCUSD",1645133891028,0.36232952,40745.0,40733.0,2.12831989]
["bitfinex","BTCUSD",1645133891228,3.52e-06,40745.0,40744.0,0.04982183]
["bitfinex","BTCUSD",1645133891426,0.362326,40752.0,40744.0,0.04982183]
["bitfinex","BTCUSD",1645133891427,0.30582907,40752.0,40744.0,0.26280774]
["bitfinex","BTCUSD",1645133891624,0.00145372,40755.0,40751.0,0.04982183]
["bitfinex","BTCUSD",1645133891824,0.01149882,40757.0,40754.0,0.29318526]
["bitfinex","BTCUSD",1645133892023,0.01149882,40757.0,40756.0,0.26486543]
["bitfinex","BTCUSD",1645133892322,0.01149882,40757.0,40756.0,0.23054691]
["bitfinex","BTCUSD",1645133892723,0.34583782,40757.0,40756.0,0.23054691]
["bitfinex","BTCUSD",1645133892924,0.01149882,40757.0,40756.0,0.28036874]
["bitfinex","BTCUSD",1645133893123,0.01149882,40757.0,40756.0,0.23054691]
["bitfinex","BTCUSD",1645133894992,0.001,40764.0,40750.0,0.41664026]
["bitfinex","BTCUSD",1645133894993,0.74154382,40760.0,40750.0,0.41664026]
["bitfinex","BTCUSD",1645133895197,0.001,40764.0,40759.0,0.04982183]
["bitfinex","BTCUSD",1645133895396,0.001,40764.0,40763.0,0.04982183]
["bitfinex","BTCUSD",1645133895593,0.001,40764.0,40759.0,0.04982183]
["bitfinex","BTCUSD",1645133895794,0.001,40764.0,40760.0,0.02171]
["bitfinex","BTCUSD",1645133895992,0.001,40764.0,40756.0,0.09982183]
["bitfinex","BTCUSD",1645133895993,0.00034363,40759.0,40756.0,0.09982183]
["bitfinex","BTCUSD",1645133896191,0.00034363,40759.0,40757.0,0.21914812]
["bitfinex","BTCUSD",1645133896395,0.00034363,40759.0,40758.0,0.334333]
["bitfinex","BTCUSD",1645133896597,0.00034363,40759.0,40758.0,0.329333]
["bitfinex","BTCUSD",1645133897221,0.00035353,40760.0,40758.0,0.329273]
["bitfinex","BTCUSD",1645133897621,0.00035353,40760.0,40758.0,0.37909483]
["bitfinex","BTCUSD",1645133898220,0.00035353,40761.0,40758.0,0.04982183]
["bitfinex","BTCUSD",1645133898419,0.00035353,40761.0,40759.0,0.334325]
["bitfinex","BTCUSD",1645133898620,0.00035353,40761.0,40758.0,0.04982183]
["bitfinex","BTCUSD",1645133898821,0.00035353,40761.0,40757.0,0.21914812]
["bitfinex","BTCUSD",1645133899021,0.00035353,40761.0,40760.0,0.04982183]
["bitfinex","BTCUSD",1645133899223,0.185314,40775.0,40761.0,1.45035]
["bitfinex","BTCUSD",1645133899428,0.185314,40775.0,40774.0,0.04982183]
["bitfinex","BTCUSD",1645133899624,0.8304786,40775.0,40769.0,0.04982183]
["bitfinex","BTCUSD",1645133899821,0.8304786,40775.0,40766.0,0.04982183]
["bitfinex","BTCUSD",1645133899822,0.3108396,40773.0,40766.0,0.04982183]
["bitfinex","BTCUSD",1645133900220,0.26155057,40774.0,40767.0,0.04982183]
["bitfinex","BTCUSD",1645133900221,0.57239017,40774.0,40767.0,0.04982183]
["bitfinex","BTCUSD",1645133900419,0.334325,40773.0,40767.0,0.04982183]
["bitfinex","BTCUSD",1645133900820,0.334325,40773.0,40767.0,0.29508678]
["bitfinex","BTCUSD",1645133901074,0.00024558,40774.0,40767.0,0.04982183]
["bitfinex","BTCUSD",1645133901573,0.00024558,40774.0,40770.0,0.04982183]
["bitfinex","BTCUSD",1645133902173,0.00024558,40773.0,40770.0,0.04982183]
["bitfinex","BTCUSD",1645133902372,0.00024558,40773.0,40772.0,0.24159064]
["bitfinex","BTCUSD",1645133902572,5.58e-06,40773.0,40772.0,0.57591564]
["bitfinex","BTCUSD",1645133902775,0.185314,40775.0,40772.0,1.02402779]
["bitfinex","BTCUSD",1645133902974,0.334325,40774.0,40772.0,0.1890097]
["bitfinex","BTCUSD",1645133903177,0.334325,40774.0,40768.0,0.05]
["bitfinex","BTCUSD",1645133903976,0.334325,40774.0,40771.0,0.30376919]
["bitfinex","BTCUSD",1645133904173,0.334325,40774.0,40769.0,0.26017506]
["bitfinex","BTCUSD",1645133904576,0.33349171,40774.0,40769.0,0.26017506]
["bitfinex","BTCUSD",1645133905622,0.18556994,40775.0,40769.0,0.26017506]
["bitfinex","BTCUSD",1645133906121,0.00745159,40773.0,40769.0,0.26017506]
["bitfinex","BTCUSD",1645133906521,0.00745159,40773.0,40769.0,0.31017506]
["bitfinex","BTCUSD",1645133907322,0.00745159,40773.0,40772.0,0.23158967]
["bitfinex","BTCUSD",1645133907623,0.185314,40775.0,40772.0,0.23158967]
["bitfinex","BTCUSD",1645133907826,0.08563432,40775.0,40773.0,0.334301]
["bitfinex","BTCUSD",1645133908023,0.08563432,40775.0,40773.0,0.38402045]
["bitfinex","BTCUSD",1645133908222,0.08563432,40775.0,40772.0,0.23158967]
["bitfinex","BTCUSD",1645133909073,1.432e-05,40775.0,40772.0,0.38158967]
["bitfinex","BTCUSD",1645133909273,1.83e-06,40776.0,40773.0,0.39971591]
["bitfinex","BTCUSD",1645133909473,1.83e-06,40776.0,40775.0,0.35]
["bitfinex","BTCUSD",1645133909873,1.83e-06,40776.0,40775.0,0.60386336]
["bitfinex","BTCUSD",1645133910073,0.0020597,40779.0,40775.0,0.60386336]
["bitfinex","BTCUSD",1645133910275,0.0020597,40779.0,40776.0,0.26249268]
["bitfinex","BTCUSD",1645133910473,0.0020597,40779.0,40777.0,0.24]
["bitfinex","BTCUSD",1645133910673,0.003457,40783.0,40778.0,1.4]
["bitfinex","BTCUSD",1645133910876,0.003457,40783.0,40777.0,0.24]
["bitfinex","BTCUSD",1645133910877,0.1,40796.0,40782.0,0.00411451]
["bitfinex","BTCUSD",1645133911076,0.334301,40795.0,40782.0,0.00411451]
["bitfinex","BTCUSD",1645133911679,0.25707909,40790.0,40782.0,0.2530366]
["bitfinex","BTCUSD",1645133911878,0.061331,40787.0,40782.0,0.00411451]
["bitfinex","BTCUSD",1645133912076,0.334301,40786.0,40782.0,0.00411451]
["bitfinex","BTCUSD",1645133912921,0.33466723,40786.0,40782.0,0.00411451]
["bitfinex","BTCUSD",1645133913120,0.51867723,40786.0,40777.0,0.24]
["bitfinex","BTCUSD",1645133913321,0.00120374,40781.0,40773.0,0.2331]
["bitfinex","BTCUSD",1645133913522,0.334301,40780.0,40773.0,0.2331]
["bitfinex","BTCUSD",1645133913720,0.334301,40780.0,40770.0,0.0003152]
["bitfinex","BTCUSD",1645133913920,0.334301,40780.0,40770.0,0.0006304]
["bitfinex","BTCUSD",1645133914122,0.31374008,40776.0,40770.0,0.0006304]
["bitfinex","BTCUSD",1645133914321,0.334301,40775.0,40770.0,0.0003152]
["bitfinex","BTCUSD",1645133914524,0.061343,40778.0,40770.0,0.0003152]
["bitfinex","BTCUSD",1645133914723,0.334301,40777.0,40770.0,0.0003152]
["bitfinex","BTCUSD",1645133914926,0.334301,40777.0,40768.0,0.05]
["bitfinex","BTCUSD",1645133915122,0.334301,40777.0,40770.0,0.0003152]
["bitfinex","BTCUSD",1645133916174,0.06171322,40778.0,40770.0,0.0003152]
["bitfinex","BTCUSD",1645133916175,0.334301,40775.0,40770.0,0.0003152]
["bitfinex","BTCUSD",1645133916376,0.32239717,40774.0,40770.0,0.0003152]
["bitfinex","BTCUSD",1645133916575,0.122699,40776.0,40770.0,0.0003152]
["bitfinex","BTCUSD",1645133916576,0.334301,40773.0,40770.0,0.0003152]
["bitfinex","BTCUSD",1645133917275,0.334301,40777.0,40769.0,0.35]
["bitfinex","BTCUSD",1645133917477,0.334301,40777.0,40769.0,0.35024428]
["bitfinex","BTCUSD",1645133918278,0.334301,40777.0,40769.0,0.00024428]
["bitfinex","BTCUSD",1645133918578,0.00031586,40778.0,40761.0,0.40454996]
["bitfinex","BTCUSD",1645133918579,0.334301,40775.0,40761.0,0.40454996]
["bitfinex","BTCUSD",1645133918776,0.0452,40774.0,40770.0,0.00024428]
["bitfinex","BTCUSD",1645133918975,0.334301,40773.0,40770.0,0.00024428]
["bitfinex","BTCUSD",1645133919176,0.0452,40772.0,40770.0,0.00024428]
["bitfinex","BTCUSD",1645133919379,0.384301,40771.0,40770.0,0.00024428]
["bitfinex","BTCUSD",1645133919580,1.416021,40771.0,40770.0,0.00024428]
["bitfinex","BTCUSD",1645133919832,1.45,40770.0,40744.0,0.9759]
["bitfinex","BTCUSD",1645133920039,0.061385,40758.0,40744.0,0.9759]
["bitfinex","BTCUSD",1645133920231,0.379501,40757.0,40744.0,0.9759]
["bitfinex","BTCUSD",1645133920431,0.379501,40757.0,40736.0,2.5455]
["bitfinex","BTCUSD",1645133920432,0.10659252,40756.0,40736.0,0.231]
["bitfinex","BTCUSD",1645133920632,0.05,40749.0,40734.0,0.15]
["bitfinex","BTCUSD",1645133920829,0.334301,40741.0,40735.0,0.20315231]
["bitfinex","BTCUSD",1645133921030,0.0452,40740.0,40735.0,0.20315231]
["bitfinex","BTCUSD",1645133921229,0.334301,40739.0,40735.0,0.20315231]
["bitfinex","BTCUSD",1645133921434,0.061403,40744.0,40740.0,0.17837041]
["bitfinex","BTCUSD",1645133921435,0.395774,40743.0,40740.0,0.17837041]
["bitfinex","BTCUSD",1645133921630,0.0452,40742.0,40740.0,0.17837041]
["bitfinex","BTCUSD",1645133921932,0.82104454,40741.0,40740.0,0.17837041]
["bitfinex","BTCUSD",1645133922133,0.82104454,40741.0,40723.0,3.40441417]
["bitfinex","BTCUSD",1645133922134,0.440976,40741.0,40723.0,2.59811417]
["bitfinex","BTCUSD",1645133922332,0.334372,40739.0,40723.0,1.22491417]
["bitfinex","BTCUSD",1645133922535,0.334372,40731.0,40724.0,0.27153269]
["bitfinex","BTCUSD",1645133922732,0.122841,40737.0,40730.0,0.15]
["bitfinex","BTCUSD",1645133922935,0.749649,40746.0,40731.0,0.73870252]
["bitfinex","BTCUSD",1645133922936,0.0452,40732.0,40731.0,0.73870252]
["bitfinex","BTCUSD",1645133923131,0.00579679,40756.0,40730.0,0.56389352]
["bitfinex","BTCUSD",1645133923332,0.9854,40758.0,40737.0,0.35]
["bitfinex","BTCUSD",1645133923333,0.0452,40745.0,40737.0,0.35]
["bitfinex","BTCUSD",1645133923582,0.0452,40745.0,40740.0,0.28541138]
["bitfinex","BTCUSD",1645133923982,0.0452,40745.0,40740.0,0.49549372]
["bitfinex","BTCUSD",1645133924583,0.0452,40745.0,40741.0,0.19592482]
["bitfinex","BTCUSD",1645133924981,0.0452,40745.0,40740.0,0.00031359]
["bitfinex","BTCUSD",1645133924982,0.334409,40744.0,40740.0,0.00031359]
["bitfinex","BTCUSD",1645133925187,0.0452,40744.0,40740.0,0.00031359]
["bitfinex","BTCUSD",1645133925683,0.334409,40743.0,40740.0,0.00031359]
["bitfinex","BTCUSD",1645133925884,0.03559512,40744.0,40740.0,0.00031359]
["bitfinex","BTCUSD",1645133925885,0.334409,40742.0,40740.0,0.00031359]
["bitfinex","BTCUSD",1645133926081,0.334409,40742.0,40736.0,0.05]
["bitfinex","BTCUSD",1645133926281,0.03559512,40744.0,40739.0,0.0003136]
["bitfinex","BTCUSD",1645133926484,0.334409,40743.0,40739.0,0.0003136]
["bitfinex","BTCUSD",1645133927326,0.334409,40743.0,40732.0,0.35]
["bitfinex","BTCUSD",1645133927527,0.334409,40743.0,40739.0,0.0003136]
["bitfinex","BTCUSD",1645133928427,0.334409,40743.0,40728.0,0.4024564]
["bitfinex","BTCUSD",1645133928627,0.334409,40743.0,40739.0,0.0003136]
["bitfinex","BTCUSD",1645133928826,0.134409,40743.0,40739.0,0.0003136]
["bitfinex","BTCUSD",1645133929628,0.134409,40743.0,40730.0,0.15]
["bitfinex","BTCUSD",1645133929927,0.134409,40743.0,40739.0,0.0003136]
["bitfinex","BTCUSD",1645133930827,0.0452,40742.0,40733.0,0.31428072]
["bitfinex","BTCUSD",1645133931075,0.334409,40741.0,40739.0,0.0003136]
["bitfinex","BTCUSD",1645133931276,0.379609,40741.0,40739.0,0.0003136]
["bitfinex","BTCUSD",1645133932078,0.379609,40741.0,40731.0,0.37932776]
["bitfinex","BTCUSD",1645133932279,0.334368,40740.0,40738.0,0.46162245]
["bitfinex","BTCUSD",1645133932579,0.00701799,40742.0,40738.0,0.25808381]
["bitfinex","BTCUSD",1645133932778,0.334368,40741.0,40738.0,0.25808381]
["bitfinex","BTCUSD",1645133932982,0.334368,40741.0,40738.0,0.00031361]
["bitfinex","BTCUSD",1645133933377,0.334368,40741.0,40732.0,0.15]
["bitfinex","BTCUSD",1645133933578,0.334368,40741.0,40737.0,0.00031362]
["bitfinex","BTCUSD",1645133933980,0.00701799,40742.0,40737.0,0.00031362]
["bitfinex","BTCUSD",1645133934180,0.334368,40740.0,40737.0,0.00031362]
["bitfinex","BTCUSD",1645133934380,0.00701799,40742.0,40737.0,0.00031362]
["bitfinex","BTCUSD",1645133934579,0.00701799,40742.0,40735.0,0.29222431]
["bitfinex","BTCUSD",1645133934821,0.00701799,40742.0,40737.0,0.00031362]
["bitfinex","BTCUSD",1645133934822,0.334368,40741.0,40737.0,0.00031362]
["bitfinex","BTCUSD",1645133935121,0.334368,40741.0,40736.0,0.34531362]
["bitfinex","BTCUSD",1645133936323,0.00701977,40740.0,40736.0,0.34531362]
["bitfinex","BTCUSD",1645133936724,0.334368,40739.0,40735.0,0.51427868]
["bitfinex","BTCUSD",1645133936923,0.00701977,40740.0,40735.0,0.51427868]
["bitfinex","BTCUSD",1645133937125,0.157602,40739.0,40735.0,0.49222431]
["bitfinex","BTCUSD",1645133937324,0.334368,40738.0,40735.0,0.49222431]
["bitfinex","BTCUSD",1645133937522,0.00701977,40740.0,40735.0,0.49222431]
["bitfinex","BTCUSD",1645133937723,0.00701977,40740.0,40737.0,0.14531362]
["bitfinex","BTCUSD",1645133937929,0.334368,40739.0,40737.0,0.14531362]
["bitfinex","BTCUSD",1645133938129,0.00701977,40740.0,40737.0,0.14531362]
["bitfinex","BTCUSD",1645133938324,0.00701977,40740.0,40737.0,0.23841256]
["bitfinex","BTCUSD",1645133938325,0.157602,40739.0,40737.0,0.23841256]
["bitfinex","BTCUSD",1645133938580,0.00701977,40740.0,40736.0,0.2]
["bitfinex","BTCUSD",1645133938779,0.00701977,40740.0,40735.0,0.29222431]
["bitfinex","BTCUSD",1645133938780,0.34468956,40739.0,40735.0,0.29222431]
["bitfinex","BTCUSD",1645133938981,0.01032156,40739.0,40735.0,0.43753793]
["bitfinex","BTCUSD",1645133939177,0.01032156,40739.0,40735.0,0.29222431]
["bitfinex","BTCUSD",1645133939480,0.01032156,40739.0,40735.0,0.00031285]
["bitfinex","BTCUSD",1645133939679,0.01032156,40739.0,40735.0,0.25923053]
["bitfinex","BTCUSD",1645133939880,0.01032156,40739.0,40735.0,0.00031285]
["bitfinex","BTCUSD",1645133940179,0.01032156,40739.0,40735.0,0.20031285]
["bitfinex","BTCUSD",1645133940379,0.01032156,40739.0,40735.0,0.2]
["bitfinex","BTCUSD",1645133940591,0.01032156,40739.0,40737.0,0.34531362]
["bitfinex","BTCUSD",1645133940788,0.01032156,40739.0,40738.0,0.51917752]
["bitfinex","BTCUSD",1645133941083,0.07360862,40757.0,40739.0,0.334368]
["bitfinex","BTCUSD",1645133941285,0.05146311,40760.0,40755.0,0.34531362]
["bitfinex","BTCUSD",1645133941286,0.00146311,40760.0,40755.0,0.34531362]
["bitfinex","BTCUSD",1645133941488,0.334368,40759.0,40748.0,0.26652331]
["bitfinex","BTCUSD",1645133942080,0.334368,40759.0,40751.0,0.30817493]
["bitfinex","BTCUSD",1645133942081,0.65299689,40759.0,40751.0,0.30817493]
["bitfinex","BTCUSD",1645133942726,0.71437389,40759.0,40748.0,0.26652331]
["bitfinex","BTCUSD",1645133942928,0.77575189,40759.0,40748.0,0.26652331]
["bitfinex","BTCUSD",1645133943526,0.71437489,40759.0,40748.0,0.26652331]
["bitfinex","BTCUSD",1645133943726,0.76437489,40759.0,40748.0,0.41183693]
["bitfinex","BTCUSD",1645133944128,0.76437489,40759.0,40743.0,3.38824885]
["bitfinex","BTCUSD",1645133944129,0.111378,40759.0,40743.0,3.38824885]
["bitfinex","BTCUSD",1645133944429,0.334368,40758.0,40743.0,1.27906247]
["bitfinex","BTCUSD",1645133944729,0.061386,40754.0,40743.0,1.011]
["bitfinex","BTCUSD",1645133944926,0.061386,40754.0,40743.0,0.2349]
["bitfinex","BTCUSD",1645133945129,0.27333955,40752.0,40744.0,0.26072909]
["bitfinex","BTCUSD",1645133945328,0.32333955,40752.0,40743.0,0.34531362]
["bitfinex","BTCUSD",1645133945528,0.32333955,40752.0,40739.0,0.12276096]
["bitfinex","BTCUSD",1645133945529,0.334368,40750.0,40739.0,0.47577458]
["bitfinex","BTCUSD",1645133945729,0.334368,40751.0,40739.0,0.47577458]
["bitfinex","BTCUSD",1645133945985,0.334368,40750.0,40739.0,0.47577458]
["bitfinex","BTCUSD",1645133946180,0.05,40750.0,40739.0,0.13046096]
["bitfinex","BTCUSD",1645133946479,0.26671488,40745.0,40739.0,0.0077]
["bitfinex","BTCUSD",1645133946677,0.26671488,40745.0,40739.0,0.35301362]
["bitfinex","BTCUSD",1645133946879,0.26671488,40745.0,40739.0,0.0077]
["bitfinex","BTCUSD",1645133946880,0.334368,40744.0,40739.0,0.0077]
["bitfinex","BTCUSD",1645133947978,0.39577,40744.0,40739.0,0.0077]
["bitfinex","BTCUSD",1645133948580,0.49577,40744.0,40739.0,0.0077]
["bitfinex","BTCUSD",1645133948778,0.495766,40744.0,40739.0,0.0077]
["bitfinex","BTCUSD",1645133949178,0.465766,40744.0,40739.0,0.0077]
["bitfinex","BTCUSD",1645133949377,0.527167,40744.0,40739.0,0.0077]
["bitfinex","BTCUSD",1645133950026,0.122813,40742.0,40739.0,0.0077]
["bitfinex","BTCUSD",1645133950225,0.252802,40741.0,40739.0,0.0077]
["bitfinex","BTCUSD",1645133950425,0.314215,40741.0,40739.0,0.0077]
["bitfinex","BTCUSD",1645133950825,0.525629,40741.0,40739.0,0.0077]
["bitfinex","BTCUSD",1645133951025,0.184262,40740.0,40739.0,0.0077]
["bitfinex","BTCUSD",1645133951229,0.00109128,40738.0,40723.0,0.00101417]
["bitfinex","BTCUSD",1645133951426,0.061424,40735.0,40723.0,0.00101417]
["bitfinex","BTCUSD",1645133951627,0.34957,40734.0,40723.0,0.00101417]
["bitfinex","BTCUSD",1645133951828,0.05,40733.0,40723.0,0.00101417]
["bitfinex","BTCUSD",1645133952029,0.197802,40732.0,40723.0,0.00101417]
["bitfinex","BTCUSD",1645133952227,0.25816891,40724.0,40723.0,0.00101417]
["bitfinex","BTCUSD",1645133952534,1.607053,40721.0,40686.0,0.29180168]
["bitfinex","BTCUSD",1645133952733,1.607053,40721.0,40687.0,0.20867931]
["bitfinex","BTCUSD",1645133952734,0.211661,40701.0,40687.0,0.20867931]
["bitfinex","BTCUSD",1645133952932,0.5654,40689.0,40681.0,0.20867931]
["bitfinex","BTCUSD",1645133953129,0.5654,40689.0,40669.0,0.20867931]
["bitfinex","BTCUSD",1645133953130,0.5654,40682.0,40669.0,0.20867931]
["bitfinex","BTCUSD",1645133953329,0.5654,40673.0,40665.0,0.20867931]
["bitfinex","BTCUSD",1645133953589,0.10516,40674.0,40673.0,0.54116507]
["bitfinex","BTCUSD",1645133953799,0.10516,40674.0,40661.0,0.26087575]
["bitfinex","BTCUSD",1645133953800,0.72056,40674.0,40661.0,0.20367931]
["bitfinex","BTCUSD",1645133953985,0.5654,40669.0,40659.0,0.02223]
["bitfinex","BTCUSD",1645133954189,0.0452,40668.0,40658.0,0.05]
["bitfinex","BTCUSD",1645133954384,0.0452,40668.0,40650.0,2.05]
["bitfinex","BTCUSD",1645133954385,0.41020032,40668.0,40650.0,2.0]
["bitfinex","BTCUSD",1645133954687,0.5654,40663.0,40650.0,2.0]
["bitfinex","BTCUSD",1645133954888,1.69864799,40662.0,40650.0,2.0]
["bitfinex","BTCUSD",1645133955084,0.614,40652.0,40650.0,2.0]
["bitfinex","BTCUSD",1645133955285,0.0491,40651.0,40650.0,1.625692]
["bitfinex","BTCUSD",1645133955686,0.110649,40651.0,40650.0,0.258459]
["bitfinex","BTCUSD",1645133955888,0.110649,40651.0,40631.0,0.334844]
["bitfinex","BTCUSD",1645133956087,0.110649,40651.0,40642.0,0.05]
["bitfinex","BTCUSD",1645133956088,0.0094,40650.0,40642.0,0.05]
["bitfinex","BTCUSD",1645133956291,0.1,40662.0,40642.0,0.05]
["bitfinex","BTCUSD",1645133956292,0.0491,40649.0,40648.0,0.00027511]
["bitfinex","BTCUSD",1645133956486,0.8981888,40668.0,40648.0,0.00027511]
["bitfinex","BTCUSD",1645133956487,0.0491,40656.0,40648.0,0.00027511]
["bitfinex","BTCUSD",1645133956684,0.0491,40656.0,40649.0,0.05]
["bitfinex","BTCUSD",1645133956885,0.9575888,40668.0,40650.0,0.62246463]
["bitfinex","BTCUSD",1645133956886,0.0491,40662.0,40650.0,0.62246463]
["bitfinex","BTCUSD",1645133957084,0.0491,40662.0,40651.0,0.22529004]
["bitfinex","BTCUSD",1645133957330,0.061516,40665.0,40650.0,0.33762063]
["bitfinex","BTCUSD",1645133957529,0.061516,40665.0,40645.0,0.00030362]
["bitfinex","BTCUSD",1645133957530,0.3981888,40664.0,40645.0,0.00030362]
["bitfinex","BTCUSD",1645133957729,0.4481888,40664.0,40654.0,0.00027507]
["bitfinex","BTCUSD",1645133957927,0.15,40664.0,40654.0,0.00027507]
["bitfinex","BTCUSD",1645133958331,0.061534,40659.0,40654.0,0.00027507]
["bitfinex","BTCUSD",1645133958527,0.061516,40664.0,40646.0,0.00980362]
["bitfinex","BTCUSD",1645133958728,0.061516,40664.0,40657.0,0.00024451]
["bitfinex","BTCUSD",1645133958934,0.061526,40662.0,40657.0,0.00024451]
["bitfinex","BTCUSD",1645133959128,0.05906707,40662.0,40657.0,0.00024451]
["bitfinex","BTCUSD",1645133959729,0.05906707,40662.0,40648.0,0.19843391]
["bitfinex","BTCUSD",1645133959929,0.05906707,40662.0,40657.0,0.00024451]
["bitfinex","BTCUSD",1645133960130,0.05906707,40662.0,40651.0,0.00042269]
["bitfinex","BTCUSD",1645133960631,0.0094,40668.0,40658.0,0.30493503]
["bitfinex","BTCUSD",1645133960830,0.05,40670.0,40658.0,0.30493503]
["bitfinex","BTCUSD",1645133961104,0.42,40674.0,40658.0,0.30493503]
["bitfinex","BTCUSD",1645133961302,0.0491,40678.0,40659.0,0.01]
["bitfinex","BTCUSD",1645133961303,0.41324823,40673.0,40659.0,0.01]
["bitfinex","BTCUSD",1645133961506,0.061508,40673.0,40659.0,0.01]
["bitfinex","BTCUSD",1645133961702,0.32111755,40669.0,40659.0,0.01]
["bitfinex","BTCUSD",1645133961902,0.32111755,40669.0,40655.0,0.23381357]
["bitfinex","BTCUSD",1645133962303,0.53083513,40676.0,40659.0,0.18945526]
["bitfinex","BTCUSD",1645133962505,0.58083513,40676.0,40659.0,0.18945526]
["bitfinex","BTCUSD",1645133962707,0.061506,40675.0,40655.0,0.23381357]
["bitfinex","BTCUSD",1645133962904,0.061506,40675.0,40656.0,0.0098]
["bitfinex","BTCUSD",1645133963305,0.26458934,40672.0,40661.0,0.30598202]
["bitfinex","BTCUSD",1645133963508,0.26458934,40672.0,40656.0,0.0098]
["bitfinex","BTCUSD",1645133963509,0.05,40671.0,40656.0,0.0098]
["bitfinex","BTCUSD",1645133963707,0.00034868,40668.0,40657.0,0.19301053]
["bitfinex","BTCUSD",1645133964012,0.00034868,40668.0,40656.0,0.0098]
["bitfinex","BTCUSD",1645133964612,0.00034868,40668.0,40650.0,0.00030362]
["bitfinex","BTCUSD",1645133964613,0.55685647,40671.0,40650.0,0.00030362]
["bitfinex","BTCUSD",1645133964829,0.00034866,40667.0,40649.0,0.00055505]
["bitfinex","BTCUSD",1645133965064,0.39956156,40667.0,40649.0,0.00025143]
["bitfinex","BTCUSD",1645133965229,0.44956156,40667.0,40649.0,0.00025143]
["bitfinex","BTCUSD",1645133965529,0.44956156,40667.0,40652.0,0.23336516]
["bitfinex","BTCUSD",1645133965530,0.0093,40666.0,40652.0,0.23336516]
["bitfinex","BTCUSD",1645133965733,0.0093,40666.0,40659.0,0.25143069]
["bitfinex","BTCUSD",1645133965934,0.00027324,40667.0,40659.0,0.25143069]
["bitfinex","BTCUSD",1645133966932,0.3992129,40675.0,40659.0,0.25143069]
["bitfinex","BTCUSD",1645133967132,0.00027327,40667.0,40659.0,0.25143069]
["bitfinex","BTCUSD",1645133967532,0.00027327,40667.0,40661.0,0.19545756]
["bitfinex","BTCUSD",1645133967932,0.00027327,40667.0,40659.0,0.25143069]
["bitfinex","BTCUSD",1645133968132,0.5492129,40675.0,40654.0,0.0096]
["bitfinex","BTCUSD",1645133968332,0.00027328,40667.0,40659.0,0.30110057]
["bitfinex","BTCUSD",1645133968580,0.00027328,40667.0,40654.0,0.0096]
["bitfinex","BTCUSD",1645133968781,0.00027328,40667.0,40655.0,0.00032287]
["bitfinex","BTCUSD",1645133968980,0.00027328,40667.0,40654.0,0.0096]
["bitfinex","BTCUSD",1645133969183,0.00027328,40667.0,40657.0,0.25677789]
["bitfinex","BTCUSD",1645133969381,0.061507,40674.0,40657.0,0.25677789]
["bitfinex","BTCUSD",1645133969581,0.00036379,40667.0,40657.0,0.25677789]
["bitfinex","BTCUSD",1645133970581,0.061507,40674.0,40657.0,0.25677789]
["bitfinex","BTCUSD",1645133970782,0.061507,40674.0,40660.0,0.29118566]
["bitfinex","BTCUSD",1645133970783,0.061511,40670.0,40660.0,0.29118566]
["bitfinex","BTCUSD",1645133970982,0.061511,40670.0,40655.0,0.00032287]
["bitfinex","BTCUSD",1645133970983,0.0003638,40667.0,40655.0,0.20742657]
["bitfinex","BTCUSD",1645133971182,0.0003638,40667.0,40655.0,0.20774944]
["bitfinex","BTCUSD",1645133971888,0.05,40670.0,40663.0,0.315526]
["bitfinex","BTCUSD",1645133972083,0.0003638,40667.0,40663.0,0.315526]
["bitfinex","BTCUSD",1645133972351,0.0003638,40667.0,40656.0,0.00032287]
["bitfinex","BTCUSD",1645133972549,0.0003638,40667.0,40655.0,0.00032287]
["bitfinex","BTCUSD",1645133972750,0.0003638,40667.0,40660.0,0.20789252]
["bitfinex","BTCUSD",1645133972949,0.061511,40671.0,40655.0,0.00032287]
["bitfinex","BTCUSD",1645133973148,0.0003638,40667.0,40657.0,0.30151074]
["bitfinex","BTCUSD",1645133973548,0.0003638,40667.0,40655.0,0.00032287]
["bitfinex","BTCUSD",1645133973752,0.0003638,40667.0,40649.0,0.00030194]
["bitfinex","BTCUSD",1645133973753,0.69856167,40656.0,40650.0,0.00032287]
["bitfinex","BTCUSD",1645133973951,0.061533,40655.0,40649.0,0.00030194]
["bitfinex","BTCUSD",1645133974149,0.071033,40655.0,40648.0,0.20444612]
["bitfinex","BTCUSD",1645133974353,0.05,40654.0,40648.0,0.20444612]
["bitfinex","BTCUSD",1645133974552,0.05,40654.0,40643.0,0.00032287]
["bitfinex","BTCUSD",1645133974753,0.05,40654.0,40641.0,0.31381118]
["bitfinex","BTCUSD",1645133974754,0.0095,40653.0,40641.0,0.31381118]
["bitfinex","BTCUSD",1645133975251,0.061541,40651.0,40631.0,0.00032287]
["bitfinex","BTCUSD",1645133975451,0.061541,40651.0,40630.0,0.00962287]
["bitfinex","BTCUSD",1645133975649,0.3992129,40650.0,40637.0,0.4617928]
["bitfinex","BTCUSD",1645133975850,0.05,40650.0,40644.0,0.25725015]
["bitfinex","BTCUSD",1645133976093,0.4087129,40653.0,40644.0,0.25725015]
["bitfinex","BTCUSD",1645133976094,0.0595,40653.0,40644.0,0.25725015]
["bitfinex","BTCUSD",1645133976291,0.25727457,40656.0,40647.0,0.32008235]
["bitfinex","BTCUSD",1645133976493,0.061532,40657.0,40648.0,0.9]
["bitfinex","BTCUSD",1645133976692,0.061532,40657.0,40648.0,0.00032287]
["bitfinex","BTCUSD",1645133976893,0.061532,40657.0,40647.0,0.32008235]
["bitfinex","BTCUSD",1645133977099,0.061535,40654.0,40651.0,0.19575009]
["bitfinex","BTCUSD",1645133977293,0.061535,40654.0,40631.0,0.00032287]
["bitfinex","BTCUSD",1645133977494,0.061535,40654.0,40645.0,0.00032287]
["bitfinex","BTCUSD",1645133977693,0.061535,40654.0,40630.0,0.620368]
["bitfinex","BTCUSD",1645133977894,0.06068662,40657.0,40640.0,0.00030125]
["bitfinex","BTCUSD",1645133978204,0.12342781,40667.0,40650.0,1.45]
["bitfinex","BTCUSD",1645133978400,0.246142,40676.0,40650.0,1.45]
["bitfinex","BTCUSD",1645133978401,0.05,40675.0,40651.0,2.19347977]
["bitfinex","BTCUSD",1645133978599,0.15878562,40692.0,40657.0,0.0293]
["bitfinex","BTCUSD",1645133978796,0.05,40684.0,40667.0,0.1919624]
["bitfinex","BTCUSD",1645133978996,0.05,40684.0,40668.0,0.0582]
["bitfinex","BTCUSD",1645133978997,0.3992129,40682.0,40668.0,0.0582]
["bitfinex","BTCUSD",1645133979195,0.26872494,40680.0,40668.0,0.0491]
["bitfinex","BTCUSD",1645133979398,0.3992129,40679.0,40668.0,0.0491]
["bitfinex","BTCUSD",1645133979745,0.05,40684.0,40669.0,0.3992129]
["bitfinex","BTCUSD",1645133979933,0.05,40684.0,40668.0,0.0491]
["bitfinex","BTCUSD",1645133980134,0.05,40684.0,40665.0,0.19071847]
["bitfinex","BTCUSD",1645133980334,0.05,40684.0,40661.0,0.0491]
["bitfinex","BTCUSD",1645133980532,0.05,40684.0,40666.0,0.2840034]
["bitfinex","BTCUSD",1645133980533,0.25541577,40676.0,40666.0,0.2840034]
["bitfinex","BTCUSD",1645133980933,0.05,40676.0,40666.0,0.47350376]
["bitfinex","BTCUSD",1645133981334,0.05,40684.0,40667.0,0.3992129]
["bitfinex","BTCUSD",1645133981833,0.05,40684.0,40666.0,0.47350376]
["bitfinex","BTCUSD",1645133982035,0.40692661,40683.0,40667.0,0.3992129]
["bitfinex","BTCUSD",1645133982337,0.05636206,40664.0,40662.0,0.20244857]
["bitfinex","BTCUSD",1645133983133,0.05636206,40664.0,40663.0,0.2831152]
["bitfinex","BTCUSD",1645133983677,0.05636206,40664.0,40663.0,0.47534151]
["bitfinex","BTCUSD",1645133984280,0.25630922,40664.0,40663.0,0.47534151]
["bitfinex","BTCUSD",1645133984682,0.05636206,40664.0,40663.0,0.47534151]
["bitfinex","BTCUSD",1645133984884,0.25636206,40664.0,40663.0,0.47534151]
["bitfinex","BTCUSD",1645133985283,0.25636206,40664.0,40661.0,0.00032287]
["bitfinex","BTCUSD",1645133985487,0.25636206,40664.0,40660.0,0.00152287]
["bitfinex","BTCUSD",1645133985782,0.2,40661.0,40659.0,0.42582287]
["bitfinex","BTCUSD",1645133986280,0.2,40661.0,40659.0,0.41652287]
["bitfinex","BTCUSD",1645133986681,0.2,40661.0,40652.0,0.7802]
["bitfinex","BTCUSD",1645133986980,0.2,40653.0,40651.0,0.0095]
["bitfinex","BTCUSD",1645133987230,0.2,40653.0,40650.0,0.42]
["bitfinex","BTCUSD",1645133987429,0.2,40653.0,40652.0,0.4847596]
["bitfinex","BTCUSD",1645133987824,0.2,40653.0,40652.0,0.28887258]
["bitfinex","BTCUSD",1645133988025,0.2,40653.0,40650.0,0.42030133]
["bitfinex","BTCUSD",1645133988227,0.2,40653.0,40650.0,0.00030133]
["bitfinex","BTCUSD",1645133988625,0.2,40653.0,40645.0,0.0096]
["bitfinex","BTCUSD",1645133988826,0.2,40653.0,40649.0,0.00030133]
["bitfinex","BTCUSD",1645133989026,0.061539,40658.0,40649.0,0.00030133]
["bitfinex","BTCUSD",1645133989225,0.0491,40657.0,40649.0,0.00030133]
["bitfinex","BTCUSD",1645133989425,0.2,40650.0,40649.0,0.00030133]
["bitfinex","BTCUSD",1645133989826,0.2,40650.0,40637.0,0.38038988]
["bitfinex","BTCUSD",1645133989827,0.25,40650.0,40639.0,0.0093]
["bitfinex","BTCUSD",1645133990031,0.2,40650.0,40639.0,0.0093]
["bitfinex","BTCUSD",1645133990326,0.0491,40653.0,40639.0,0.0093]
["bitfinex","BTCUSD",1645133990327,0.2,40644.0,40639.0,0.0093]
["bitfinex","BTCUSD",1645133990526,0.0491,40653.0,40639.0,0.0093]
["bitfinex","BTCUSD",1645133990527,0.2,40640.0,40639.0,0.0093]
["bitfinex","BTCUSD",1645133990725,0.2,40640.0,40639.0,0.36058637]
["bitfinex","BTCUSD",1645133991005,0.2,40640.0,40639.0,0.58443095]
["bitfinex","BTCUSD",1645133991205,0.2,40640.0,40639.0,0.35128637]
["bitfinex","BTCUSD",1645133992207,0.2,40640.0,40639.0,0.57988204]
["bitfinex","BTCUSD",1645133992612,0.2,40640.0,40639.0,0.62988204]
["bitfinex","BTCUSD",1645133993011,0.2,40640.0,40639.0,0.72988204]
["bitfinex","BTCUSD",1645133993207,0.2,40640.0,40639.0,0.79141286]
["bitfinex","BTCUSD",1645133993410,0.0491,40653.0,40640.0,0.01883534]
["bitfinex","BTCUSD",1645133993611,0.11789406,40664.0,40640.0,1.46883534]
["bitfinex","BTCUSD",1645133993612,8.2e-06,40641.0,40640.0,1.46883534]
["bitfinex","BTCUSD",1645133993809,0.0012341,40654.0,40640.0,1.61883534]
["bitfinex","BTCUSD",1645133994007,0.0012341,40654.0,40643.0,0.24603121]
["bitfinex","BTCUSD",1645133994207,0.0012341,40654.0,40645.0,0.06150841]
["bitfinex","BTCUSD",1645133994415,0.0012341,40654.0,40653.0,0.20223201]
["bitfinex","BTCUSD",1645133994844,0.2012341,40654.0,40653.0,0.20223201]
["bitfinex","BTCUSD",1645133997146,0.2012341,40654.0,40648.0,0.12303285]
["bitfinex","BTCUSD",1645133997347,0.2012341,40654.0,40647.0,0.30708774]
["bitfinex","BTCUSD",1645133997348,0.0491,40653.0,40651.0,0.0002983]
["bitfinex","BTCUSD",1645133997746,0.2,40652.0,40651.0,0.0002983]
["bitfinex","BTCUSD",1645133997949,0.2491,40652.0,40646.0,0.0050983]
["bitfinex","BTCUSD",1645133998144,0.2991,40652.0,40646.0,0.0050983]
["bitfinex","BTCUSD",1645133998347,0.2,40647.0,40646.0,0.0050983]
["bitfinex","BTCUSD",1645133998585,0.2,40647.0,40644.0,0.35066886]
["bitfinex","BTCUSD",1645133998988,0.0012341,40654.0,40645.0,0.334844]
["bitfinex","BTCUSD",1645133999387,0.2,40645.0,40644.0,0.68551286]
["bitfinex","BTCUSD",1645133999588,0.2,40645.0,40644.0,0.9410388]
["bitfinex","BTCUSD",1645133999789,0.2,40645.0,40644.0,0.66772311]
["bitfinex","BTCUSD",1645134000390,0.0012341,40654.0,40645.0,1.45]
["bitfinex","BTCUSD",1645134000595,0.0012341,40654.0,40647.0,0.334844]
["bitfinex","BTCUSD",1645134000789,0.0012341,40654.0,40652.0,0.0615163]
["bitfinex","BTCUSD",1645134000989,0.0012341,40654.0,40652.0,0.41134521]
["bitfinex","BTCUSD",1645134001188,0.2,40653.0,40652.0,0.41134521]
["bitfinex","BTCUSD",1645134001393,0.2,40653.0,40652.0,0.73100586]
["bitfinex","BTCUSD",1645134001988,0.2,40653.0,40652.0,0.98674218]
["bitfinex","BTCUSD",1645134002842,0.2,40653.0,40652.0,0.98174218]
["bitfinex","BTCUSD",1645134003247,0.2,40653.0,40652.0,0.36225262]
["bitfinex","BTCUSD",1645134003543,0.2,40653.0,40644.0,0.00101623]
["bitfinex","BTCUSD",1645134003743,0.2,40653.0,40645.0,0.334844]
["bitfinex","BTCUSD",1645134003942,0.2,40645.0,40644.0,0.00101623]
["bitfinex","BTCUSD",1645134004144,0.2,40645.0,40644.0,0.33586023]
["bitfinex","BTCUSD",1645134004345,0.2,40645.0,40644.0,0.87129533]
["bitfinex","BTCUSD",1645134004545,0.2,40645.0,40644.0,1.15466973]
["bitfinex","BTCUSD",1645134005144,0.0012341,40654.0,40644.0,1.15466973]
["bitfinex","BTCUSD",1645134005346,0.19994716,40647.0,40646.0,0.06150961]
["bitfinex","BTCUSD",1645134005547,0.0012341,40654.0,40649.0,0.05]
["bitfinex","BTCUSD",1645134005747,0.0012341,40654.0,40650.0,0.64471841]
["bitfinex","BTCUSD",1645134005982,0.0012341,40654.0,40650.0,0.79471841]
["bitfinex","BTCUSD",1645134006182,0.0012341,40654.0,40652.0,0.334844]
["bitfinex","BTCUSD",1645134006383,0.0012341,40654.0,40652.0,0.434844]
["bitfinex","BTCUSD",1645134006584,0.0012341,40654.0,40652.0,0.94565104]
["bitfinex","BTCUSD",1645134006782,0.0012341,40654.0,40652.0,1.06865865]
["bitfinex","BTCUSD",1645134006985,3.41e-05,40654.0,40652.0,0.78085861]
["bitfinex","BTCUSD",1645134007185,2.65e-06,40657.0,40652.0,0.78085861]
["bitfinex","BTCUSD",1645134007383,2.65e-06,40657.0,40655.0,0.334844]
["bitfinex","BTCUSD",1645134007584,2.65e-06,40657.0,40655.0,0.384844]
["bitfinex","BTCUSD",1645134007785,2.65e-06,40657.0,40656.0,0.380144]
["bitfinex","BTCUSD",1645134007984,0.05636206,40664.0,40656.0,0.380144]
["bitfinex","BTCUSD",1645134007985,4.71e-06,40664.0,40656.0,1.0214401]
["bitfinex","BTCUSD",1645134008292,0.001,40681.0,40664.0,0.2]
["bitfinex","BTCUSD",1645134008486,0.001,40681.0,40668.0,0.05]
["bitfinex","BTCUSD",1645134008688,0.001,40681.0,40670.0,0.05]
["bitfinex","BTCUSD",1645134008986,0.001,40681.0,40680.0,0.22765351]
["bitfinex","BTCUSD",1645134009186,0.001,40681.0,40680.0,0.62396551]
["bitfinex","BTCUSD",1645134009831,0.001,40681.0,40680.0,0.63346551]
["bitfinex","BTCUSD",1645134010037,0.001,40681.0,40680.0,0.81199751]
["bitfinex","BTCUSD",1645134010234,0.001,40681.0,40680.0,0.47715351]
["bitfinex","BTCUSD",1645134010431,0.001,40681.0,40680.0,0.81199751]
["bitfinex","BTCUSD",1645134010834,0.001,40681.0,40680.0,0.47715351]
["bitfinex","BTCUSD",1645134011441,0.001,40681.0,40680.0,1.16421745]
["bitfinex","BTCUSD",1645134011638,0.0022,40682.0,40680.0,1.22567845]
["bitfinex","BTCUSD",1645134011838,0.0011,40682.0,40681.0,0.74005664]
["bitfinex","BTCUSD",1645134012237,0.0011,40682.0,40681.0,0.84005664]
["bitfinex","BTCUSD",1645134012438,0.0022,40693.0,40683.0,1.45]
["bitfinex","BTCUSD",1645134012645,0.0022,40693.0,40684.0,0.89396576]
["bitfinex","BTCUSD",1645134012839,0.0022,40693.0,40684.0,0.99396576]
["bitfinex","BTCUSD",1645134013039,0.00195462,40696.0,40687.0,0.05]
["bitfinex","BTCUSD",1645134013240,0.2575185,40702.0,40687.0,0.05]
["bitfinex","BTCUSD",1645134013241,0.001,40724.0,40689.0,0.05]
["bitfinex","BTCUSD",1645134013491,0.001,40724.0,40693.0,0.334844]
["bitfinex","BTCUSD",1645134013492,0.3101222,40710.0,40693.0,0.334844]
["bitfinex","BTCUSD",1645134013790,0.0011,40710.0,40702.0,0.061426]
["bitfinex","BTCUSD",1645134013991,0.0011,40710.0,40704.0,0.19680351]
["bitfinex","BTCUSD",1645134014186,0.0011,40710.0,40705.0,0.334844]
["bitfinex","BTCUSD",1645134014387,0.001,40709.0,40706.0,1.45]
["bitfinex","BTCUSD",1645134014588,0.001,40712.0,40707.0,1.13217736]
["bitfinex","BTCUSD",1645134014786,0.001,40712.0,40707.0,1.28217736]
["bitfinex","BTCUSD",1645134015389,0.0011,40714.0,40709.0,0.334844]
["bitfinex","BTCUSD",1645134015596,0.0011,40714.0,40713.0,0.2168855]
["bitfinex","BTCUSD",1645134015790,0.0011,40714.0,40713.0,0.0099]
["bitfinex","BTCUSD",1645134016191,0.0011,40714.0,40706.0,0.5]
["bitfinex","BTCUSD",1645134016192,0.00554404,40712.0,40706.0,0.5]
["bitfinex","BTCUSD",1645134016392,0.0011,40714.0,40708.0,1.45]
["bitfinex","BTCUSD",1645134016592,0.0011,40714.0,40709.0,0.334844]
["bitfinex","BTCUSD",1645134016793,0.0011,40714.0,40712.0,0.32665674]
["bitfinex","BTCUSD",1645134016991,0.0011,40714.0,40713.0,0.380144]
["bitfinex","BTCUSD",1645134017241,0.0011,40714.0,40713.0,0.0453]
["bitfinex","BTCUSD",1645134018438,0.0011,40714.0,40713.0,0.380144]
["bitfinex","BTCUSD",1645134019041,0.0011,40714.0,40713.0,0.50112528]
["bitfinex","BTCUSD",1645134019243,0.0011,40714.0,40713.0,0.380144]
["bitfinex","BTCUSD",1645134019439,0.0011,40714.0,40713.0,0.0453]
["bitfinex","BTCUSD",1645134020239,0.0011,40714.0,40713.0,0.0403]
["bitfinex","BTCUSD",1645134021084,0.001,40722.0,40713.0,0.41043019]
["bitfinex","BTCUSD",1645134021394,0.001,40722.0,40716.0,0.334844]
["bitfinex","BTCUSD",1645134021586,0.0022,40723.0,40717.0,1.89114799]
["bitfinex","BTCUSD",1645134021784,0.0022,40723.0,40718.0,0.10670877]
["bitfinex","BTCUSD",1645134022184,0.0022,40723.0,40720.0,0.24]
["bitfinex","BTCUSD",1645134022585,0.0022,40723.0,40721.0,0.47770511]
["bitfinex","BTCUSD",1645134022786,0.00256238,40723.0,40721.0,0.47770511]
["bitfinex","BTCUSD",1645134022986,0.00144932,40729.0,40723.0,1.45]
["bitfinex","BTCUSD",1645134023189,0.00144932,40729.0,40724.0,0.36168791]
["bitfinex","BTCUSD",1645134023386,0.00144932,40729.0,40724.0,0.52148791]
["bitfinex","BTCUSD",1645134023585,0.05,40741.0,40724.0,0.52148791]
["bitfinex","BTCUSD",1645134023990,0.05,40741.0,40730.0,0.19687209]
["bitfinex","BTCUSD",1645134025032,0.05,40741.0,40734.0,0.35359549]
["bitfinex","BTCUSD",1645134025231,0.01,40745.0,40734.0,0.35359549]
["bitfinex","BTCUSD",1645134025633,3.41e-05,40735.0,40734.0,0.68843949]
["bitfinex","BTCUSD",1645134025838,0.001,40749.0,40736.0,0.05]
["bitfinex","BTCUSD",1645134026033,0.001,40749.0,40736.0,0.47219066]
["bitfinex","BTCUSD",1645134026233,0.001,40749.0,40743.0,0.2561509]
["bitfinex","BTCUSD",1645134026432,0.001,40749.0,40736.0,0.47219066]
["bitfinex","BTCUSD",1645134026433,0.10076625,40737.0,40736.0,0.0953]
["bitfinex","BTCUSD",1645134026637,0.10076625,40737.0,40736.0,0.491525]
["bitfinex","BTCUSD",1645134026638,6.625e-05,40737.0,40736.0,0.491525]
["bitfinex","BTCUSD",1645134026935,6.625e-05,40737.0,40736.0,0.2453]
["bitfinex","BTCUSD",1645134027235,6.625e-05,40737.0,40736.0,0.71173466]
["bitfinex","BTCUSD",1645134027236,6.25e-06,40737.0,40736.0,0.71173466]
["bitfinex","BTCUSD",1645134027433,6.25e-06,40737.0,40736.0,1.28173466]
["bitfinex","BTCUSD",1645134027633,6.25e-06,40737.0,40736.0,1.45448466]
["bitfinex","BTCUSD",1645134027834,0.00027248,40739.0,40736.0,1.45448466]
["bitfinex","BTCUSD",1645134028033,0.00027248,40739.0,40737.0,0.28487651]
["bitfinex","BTCUSD",1645134028234,0.00246222,40751.0,40739.0,1.45]
["bitfinex","BTCUSD",1645134028480,0.00246222,40751.0,40744.0,0.334844]
["bitfinex","BTCUSD",1645134028682,0.00246222,40751.0,40750.0,0.52992357]
["bitfinex","BTCUSD",1645134028984,0.00246222,40751.0,40750.0,0.52982483]
["bitfinex","BTCUSD",1645134029185,0.00246222,40751.0,40750.0,0.65511493]
["bitfinex","BTCUSD",1645134029382,0.00246222,40751.0,40745.0,0.009]
["bitfinex","BTCUSD",1645134029983,0.00246222,40751.0,40743.0,9.138e-05]
["bitfinex","BTCUSD",1645134030981,0.00246222,40751.0,40742.0,0.29296266]
["bitfinex","BTCUSD",1645134031183,0.00246222,40751.0,40746.0,0.26385981]
["bitfinex","BTCUSD",1645134031383,0.00246222,40751.0,40744.0,0.06136838]
["bitfinex","BTCUSD",1645134031585,0.00246222,40751.0,40743.0,9.138e-05]
["bitfinex","BTCUSD",1645134032236,0.00246222,40751.0,40742.0,0.29296266]
["bitfinex","BTCUSD",1645134032431,0.00036257,40749.0,40743.0,0.00030459]
["bitfinex","BTCUSD",1645134033434,0.00246222,40751.0,40740.0,0.0095]
["bitfinex","BTCUSD",1645134033635,0.00036257,40748.0,40743.0,0.00030459]
["bitfinex","BTCUSD",1645134033836,0.05036257,40748.0,40743.0,0.00030459]
["bitfinex","BTCUSD",1645134034437,0.00036257,40748.0,40743.0,0.00030459]
["bitfinex","BTCUSD",1645134034637,0.29748715,40740.0,40731.0,0.55687373]
["bitfinex","BTCUSD",1645134034835,0.29748715,40740.0,40730.0,0.29717371]
["bitfinex","BTCUSD",1645134035436,0.29748715,40740.0,40732.0,0.25252198]
["bitfinex","BTCUSD",1645134035637,0.0092,40746.0,40739.0,0.2534433]
["bitfinex","BTCUSD",1645134035837,0.0092,40746.0,40734.0,0.25646716]
["bitfinex","BTCUSD",1645134036486,0.0092,40746.0,40736.0,0.061382]
["bitfinex","BTCUSD",1645134036686,0.05,40750.0,40741.0,0.23955713]
["bitfinex","BTCUSD",1645134036884,0.05,40750.0,40740.0,0.33163658]
["bitfinex","BTCUSD",1645134036885,0.00246222,40751.0,40740.0,0.33163658]
["bitfinex","BTCUSD",1645134037285,0.44432496,40739.0,40736.0,0.0019]
["bitfinex","BTCUSD",1645134037483,0.44432496,40739.0,40735.0,0.39622763]
["bitfinex","BTCUSD",1645134037884,0.44348953,40739.0,40738.0,0.25049782]
["bitfinex","BTCUSD",1645134038084,0.44348953,40739.0,40735.0,0.06138363]
["bitfinex","BTCUSD",1645134038284,0.44348953,40739.0,40736.0,0.59637669]
["bitfinex","BTCUSD",1645134038487,0.44348953,40739.0,40736.0,0.26153269]
["bitfinex","BTCUSD",1645134038685,0.44348953,40739.0,40737.0,0.334844]
["bitfinex","BTCUSD",1645134039085,0.44348953,40739.0,40737.0,0.2240019]
["bitfinex","BTCUSD",1645134039743,0.44348953,40739.0,40736.0,0.26183656]
["bitfinex","BTCUSD",1645134040537,0.44348953,40739.0,40737.0,0.334844]
["bitfinex","BTCUSD",1645134040739,0.44348953,40739.0,40737.0,0.68662625]
["bitfinex","BTCUSD",1645134040937,0.44348953,40739.0,40737.0,0.35178225]
["bitfinex","BTCUSD",1645134042039,0.42678103,40739.0,40737.0,0.35178225]
["bitfinex","BTCUSD",1645134042440,0.42678103,40739.0,40737.0,0.334844]
["bitfinex","BTCUSD",1645134042840,0.42678103,40739.0,40738.0,0.061373]
["bitfinex","BTCUSD",1645134043041,0.42678103,40739.0,40738.0,0.334844]
["bitfinex","BTCUSD",1645134043243,0.42678103,40739.0,40736.0,0.35112398]
["bitfinex","BTCUSD",1645134043685,0.42678103,40739.0,40737.0,0.334844]
["bitfinex","BTCUSD",1645134043885,0.42678103,40739.0,40736.0,0.00030387]
["bitfinex","BTCUSD",1645134044287,0.42678103,40739.0,40730.0,0.24554733]
["bitfinex","BTCUSD",1645134044488,0.42678103,40739.0,40736.0,0.00030387]
["bitfinex","BTCUSD",1645134044688,0.42678103,40739.0,40737.0,0.334844]
["bitfinex","BTCUSD",1645134044891,0.42678103,40739.0,40736.0,0.00030387]
["bitfinex","BTCUSD",1645134045091,0.42678103,40739.0,40737.0,0.334844]
["bitfinex","BTCUSD",1645134045286,0.42678103,40739.0,40736.0,0.00030387]
["bitfinex","BTCUSD",1645134045486,0.42678103,40739.0,40732.0,0.06139]
["bitfinex","BTCUSD",1645134045687,0.42678103,40739.0,40735.0,0.00030388]
["bitfinex","BTCUSD",1645134046686,0.42678103,40739.0,40731.0,0.26400896]
["bitfinex","BTCUSD",1645134046891,0.42678103,40739.0,40728.0,0.0019]
["bitfinex","BTCUSD",1645134047090,0.42678103,40739.0,40735.0,0.0002697]
["bitfinex","BTCUSD",1645134047350,0.0094,40738.0,40735.0,0.0002697]
["bitfinex","BTCUSD",1645134047752,0.0094,40738.0,40728.0,0.0019]
["bitfinex","BTCUSD",1645134047950,0.0094,40738.0,40734.0,0.0002697]
["bitfinex","BTCUSD",1645134049050,0.0094,40738.0,40728.0,0.0019]
["bitfinex","BTCUSD",1645134049051,0.05,40736.0,40728.0,0.0019]
["bitfinex","BTCUSD",1645134049249,0.05,40736.0,40734.0,0.0002697]
["bitfinex","BTCUSD",1645134050254,0.28482206,40733.0,40729.0,0.31476844]
["bitfinex","BTCUSD",1645134051087,0.28482206,40733.0,40725.0,0.0019]
["bitfinex","BTCUSD",1645134051290,0.28482206,40733.0,40723.0,0.184202]
["bitfinex","BTCUSD",1645134051291,1.40896504,40732.0,40723.0,0.122796]
["bitfinex","BTCUSD",1645134051589,1.40896504,40732.0,40717.0,0.122818]
["bitfinex","BTCUSD",1645134051590,0.05,40728.0,40707.0,1.29713]
["bitfinex","BTCUSD",1645134051789,0.05,40723.0,40709.0,0.5]
["bitfinex","BTCUSD",1645134051990,0.05,40723.0,40710.0,0.00121627]
["bitfinex","BTCUSD",1645134051991,1.03182,40722.0,40710.0,0.00121627]
["bitfinex","BTCUSD",1645134052189,0.29565111,40712.0,40711.0,0.2176122]
["bitfinex","BTCUSD",1645134052387,0.0453,40715.0,40710.0,0.00121627]
["bitfinex","BTCUSD",1645134052587,0.0453,40715.0,40711.0,0.334844]
["bitfinex","BTCUSD",1645134053487,0.0453,40715.0,40713.0,0.334844]
["bitfinex","BTCUSD",1645134053687,0.0453,40715.0,40714.0,0.061416]
["bitfinex","BTCUSD",1645134053887,0.0453,40715.0,40714.0,0.39626]
["bitfinex","BTCUSD",1645134054086,0.04284433,40715.0,40714.0,0.39626]
["bitfinex","BTCUSD",1645134054288,0.04284433,40715.0,40714.0,0.061416]
["bitfinex","BTCUSD",1645134054587,0.04284433,40715.0,40714.0,0.39626]
["bitfinex","BTCUSD",1645134054852,0.05,40723.0,40716.0,0.334844]
["bitfinex","BTCUSD",1645134055050,0.0453,40732.0,40729.0,0.2955777]
["bitfinex","BTCUSD",1645134055252,0.06867904,40723.0,40718.0,0.61906492]
["bitfinex","BTCUSD",1645134055453,0.06867904,40723.0,40718.0,0.91509713]
["bitfinex","BTCUSD",1645134055647,0.06367904,40723.0,40718.0,0.91509713]
["bitfinex","BTCUSD",1645134055851,0.06367904,40723.0,40720.0,0.457646]
["bitfinex","BTCUSD",1645134056049,0.05,40732.0,40723.0,1.45]
["bitfinex","BTCUSD",1645134056254,0.42678103,40739.0,40724.0,0.87360977]
["bitfinex","BTCUSD",1645134056450,0.42678103,40739.0,40725.0,0.0018]
["bitfinex","BTCUSD",1645134056751,0.20530348,40738.0,40725.0,0.0518]
["bitfinex","BTCUSD",1645134056949,0.35017728,40729.0,40725.0,0.0518]
["bitfinex","BTCUSD",1645134057147,0.35017728,40729.0,40725.0,0.30661648]
["bitfinex","BTCUSD",1645134057347,0.35017728,40729.0,40725.0,0.30481648]
["bitfinex","BTCUSD",1645134057547,0.35017728,40729.0,40725.0,0.30505974]
["bitfinex","BTCUSD",1645134057748,0.35017728,40729.0,40725.0,0.25505974]
["bitfinex","BTCUSD",1645134057953,0.35017728,40729.0,40725.0,0.00024326]
["bitfinex","BTCUSD",1645134058348,0.20530348,40736.0,40725.0,0.00024326]
["bitfinex","BTCUSD",1645134058584,0.20530348,40736.0,40720.0,0.0019]
["bitfinex","BTCUSD",1645134058585,0.20530348,40735.0,40720.0,0.0019]
["bitfinex","BTCUSD",1645134058787,0.20530348,40734.0,40725.0,0.00024326]
["bitfinex","BTCUSD",1645134058986,0.20530348,40733.0,40725.0,0.00024326]
["bitfinex","BTCUSD",1645134059188,0.20530348,40734.0,40725.0,0.00024326]
["bitfinex","BTCUSD",1645134059489,0.20530348,40733.0,40725.0,0.00024326]
["bitfinex","BTCUSD",1645134059687,0.21440348,40732.0,40725.0,0.00024326]
["bitfinex","BTCUSD",1645134059887,0.27886062,40728.0,40720.0,0.27033451]
["bitfinex","BTCUSD",1645134060086,0.0091,40732.0,40727.0,0.00024325]
["bitfinex","BTCUSD",1645134060288,0.21440348,40732.0,40727.0,0.00024325]
["bitfinex","BTCUSD",1645134060490,0.061419,40730.0,40727.0,0.00024325]
["bitfinex","BTCUSD",1645134060887,0.64974632,40730.0,40727.0,0.00024325]
["bitfinex","BTCUSD",1645134061086,0.64974632,40730.0,40720.0,0.0019]
["bitfinex","BTCUSD",1645134061288,0.26672248,40730.0,40726.0,0.00024921]
["bitfinex","BTCUSD",1645134061888,0.20530348,40729.0,40726.0,0.00024921]
["bitfinex","BTCUSD",1645134062088,0.20530348,40728.0,40726.0,0.00024921]
["bitfinex","BTCUSD",1645134062340,0.20530348,40728.0,40721.0,0.22678884]
["bitfinex","BTCUSD",1645134062538,0.31804835,40730.0,40721.0,0.22678884]
["bitfinex","BTCUSD",1645134062539,0.20530348,40729.0,40725.0,0.00024922]
["bitfinex","BTCUSD",1645134062738,0.20530348,40728.0,40725.0,0.00024922]
["bitfinex","BTCUSD",1645134063337,0.53715532,40729.0,40725.0,0.00024922]
["bitfinex","BTCUSD",1645134063639,0.20530348,40728.0,40724.0,0.00024923]
["bitfinex","BTCUSD",1645134064637,0.20530348,40728.0,40720.0,0.23613141]
["bitfinex","BTCUSD",1645134064837,0.28521346,40724.0,40716.0,0.05]
["bitfinex","BTCUSD",1645134065041,0.28521346,40724.0,40715.0,0.0018]
["bitfinex","BTCUSD",1645134065238,0.33051346,40724.0,40715.0,0.0018]
["bitfinex","BTCUSD",1645134065441,0.0097,40723.0,40710.0,0.12383189]
["bitfinex","BTCUSD",1645134065645,0.40129526,40723.0,40711.0,0.334844]
["bitfinex","BTCUSD",1645134065843,0.32897391,40717.0,40711.0,0.84676623]
["bitfinex","BTCUSD",1645134066093,0.40129752,40723.0,40715.0,0.334844]
["bitfinex","BTCUSD",1645134066293,0.40129752,40723.0,40714.0,0.00024795]
["bitfinex","BTCUSD",1645134066492,0.606601,40723.0,40714.0,0.00024795]
["bitfinex","BTCUSD",1645134066691,0.606601,40723.0,40715.0,0.334844]
["bitfinex","BTCUSD",1645134066894,0.40129752,40723.0,40715.0,0.334844]
["bitfinex","BTCUSD",1645134067092,0.0097,40723.0,40718.0,0.24535027]
["bitfinex","BTCUSD",1645134067292,0.30366058,40720.0,40717.0,0.00024793]
["bitfinex","BTCUSD",1645134067492,0.21500348,40723.0,40717.0,0.00024793]
["bitfinex","BTCUSD",1645134068096,0.20530348,40723.0,40718.0,0.334844]
["bitfinex","BTCUSD",1645134068299,0.0453,40724.0,40711.0,0.34148446]
["bitfinex","BTCUSD",1645134068498,0.25060348,40724.0,40718.0,0.00024823]
["bitfinex","BTCUSD",1645134068697,0.0453,40724.0,40718.0,0.00024823]
["bitfinex","BTCUSD",1645134068897,0.25060348,40724.0,40718.0,0.00024823]
["bitfinex","BTCUSD",1645134069098,0.0453,40724.0,40720.0,0.26206262]
["bitfinex","BTCUSD",1645134069496,0.28463712,40723.0,40720.0,0.26206262]
["bitfinex","BTCUSD",1645134069740,0.28463712,40723.0,40720.0,0.26231083]
["bitfinex","BTCUSD",1645134070636,0.0094,40725.0,40720.0,0.26206262]
["bitfinex","BTCUSD",1645134071542,0.20530348,40727.0,40721.0,0.334844]
["bitfinex","BTCUSD",1645134071738,0.0093,40730.0,40728.0,0.22721236]
["bitfinex","BTCUSD",1645134071940,0.20530348,40733.0,40728.0,0.22721236]
["bitfinex","BTCUSD",1645134072137,0.20530348,40733.0,40728.0,0.22421236]
["bitfinex","BTCUSD",1645134072337,0.20530348,40732.0,40728.0,0.22421236]
["bitfinex","BTCUSD",1645134072537,0.20530348,40733.0,40727.0,0.25850858]
["bitfinex","BTCUSD",1645134072741,0.42678103,40739.0,40728.0,0.334844]
["bitfinex","BTCUSD",1645134072742,0.48187938,40736.0,40728.0,0.334844]
["bitfinex","BTCUSD",1645134072939,0.20530348,40737.0,40729.0,0.061398]
["bitfinex","BTCUSD",1645134073140,0.20530348,40738.0,40730.0,0.39623155]
["bitfinex","BTCUSD",1645134073341,0.20530348,40738.0,40736.0,0.23146098]
["bitfinex","BTCUSD",1645134073600,0.20530348,40738.0,40737.0,0.53185634]
["bitfinex","BTCUSD",1645134073800,0.63208451,40739.0,40737.0,0.53185634]
["bitfinex","BTCUSD",1645134074400,0.20530348,40738.0,40737.0,0.53185634]
["bitfinex","BTCUSD",1645134075202,0.68341038,40739.0,40732.0,0.19129876]
["bitfinex","BTCUSD",1645134075400,0.20631424,40736.0,40733.0,0.334844]
["bitfinex","BTCUSD",1645134076004,0.25662935,40738.0,40733.0,0.334844]
["bitfinex","BTCUSD",1645134076400,0.68341038,40739.0,40733.0,0.334844]
["bitfinex","BTCUSD",1645134077739,0.42678103,40739.0,40733.0,0.334844]
["bitfinex","BTCUSD",1645134078140,0.42678103,40739.0,40733.0,0.384844]
["bitfinex","BTCUSD",1645134078544,0.42678103,40739.0,40733.0,0.379844]
["bitfinex","BTCUSD",1645134078740,0.42678103,40739.0,40734.0,0.061392]
["bitfinex","BTCUSD",1645134078941,0.42678103,40739.0,40735.0,0.334844]
["bitfinex","BTCUSD",1645134079345,0.25662935,40738.0,40735.0,0.334844]
["bitfinex","BTCUSD",1645134079543,0.25662935,40737.0,40735.0,0.396233]
["bitfinex","BTCUSD",1645134079942,0.42678103,40739.0,40735.0,0.396233]
["bitfinex","BTCUSD",1645134080142,0.42678103,40739.0,40735.0,0.334844]
["bitfinex","BTCUSD",1645134080143,0.68341038,40739.0,40735.0,0.334844]
["bitfinex","BTCUSD",1645134080544,0.25662935,40738.0,40735.0,0.334844]
["bitfinex","BTCUSD",1645134081197,0.25662935,40738.0,40735.0,0.45749962]
["bitfinex","BTCUSD",1645134081391,0.68341038,40739.0,40735.0,0.45749962]
["bitfinex","BTCUSD",1645134081792,0.68341038,40739.0,40737.0,0.334844]
["bitfinex","BTCUSD",1645134081989,0.68341038,40739.0,40737.0,0.39622572]
["bitfinex","BTCUSD",1645134082191,0.68341038,40739.0,40737.0,0.7489171]
["bitfinex","BTCUSD",1645134082393,0.42678103,40739.0,40737.0,0.7489171]
["bitfinex","BTCUSD",1645134082693,0.42678103,40739.0,40738.0,0.55106738]
["bitfinex","BTCUSD",1645134082991,0.42678103,40739.0,40738.0,0.334301]
["bitfinex","BTCUSD",1645134083798,0.42678103,40739.0,40738.0,0.395683]
["bitfinex","BTCUSD",1645134084094,0.42678103,40739.0,40738.0,0.375683]
["bitfinex","BTCUSD",1645134084295,0.42678103,40739.0,40738.0,0.314301]
["bitfinex","BTCUSD",1645134085248,0.42678103,40739.0,40737.0,0.061388]
["bitfinex","BTCUSD",1645134085449,0.42678103,40739.0,40738.0,0.334293]
["bitfinex","BTCUSD",1645134086049,0.42678103,40739.0,40737.0,0.061388]
["bitfinex","BTCUSD",1645134086251,0.20650399,40738.0,40736.0,0.061383]
["bitfinex","BTCUSD",1645134086452,0.20650399,40738.0,40735.0,0.06139]
["bitfinex","BTCUSD",1645134086453,0.68341038,40739.0,40737.0,0.334293]
["bitfinex","BTCUSD",1645134086655,0.52437904,40738.0,40735.0,0.334293]
["bitfinex","BTCUSD",1645134086853,0.25662935,40737.0,40734.0,0.00028431]
["bitfinex","BTCUSD",1645134087051,0.26612935,40736.0,40734.0,0.00028431]
["bitfinex","BTCUSD",1645134087652,0.25662935,40735.0,40725.0,0.31195444]
["bitfinex","BTCUSD",1645134087851,0.25662935,40735.0,40733.0,0.00024001]
["bitfinex","BTCUSD",1645134088055,0.0095,40736.0,40733.0,0.00024001]
["bitfinex","BTCUSD",1645134088056,0.27676835,40734.0,40733.0,0.00024001]
["bitfinex","BTCUSD",1645134088487,0.020139,40734.0,40733.0,0.00024001]
["bitfinex","BTCUSD",1645134088689,0.27825296,40734.0,40733.0,0.00024001]
["bitfinex","BTCUSD",1645134088890,0.020139,40734.0,40724.0,0.061406]
["bitfinex","BTCUSD",1645134089096,0.27824697,40732.0,40731.0,0.00024002]
["bitfinex","BTCUSD",1645134090094,0.25810797,40733.0,40720.0,0.20757322]
["bitfinex","BTCUSD",1645134090295,0.020139,40730.0,40729.0,0.00024004]
["bitfinex","BTCUSD",1645134090700,0.41252706,40730.0,40729.0,0.00024004]
["bitfinex","BTCUSD",1645134090895,0.65049603,40730.0,40729.0,0.00024004]
["bitfinex","BTCUSD",1645134091096,0.25810797,40730.0,40729.0,0.00024004]
["bitfinex","BTCUSD",1645134091396,0.20650902,40730.0,40727.0,0.00024931]
["bitfinex","BTCUSD",1645134091598,0.20652216,40729.0,40727.0,0.00024931]
["bitfinex","BTCUSD",1645134091795,0.36878109,40736.0,40727.0,0.00024931]
["bitfinex","BTCUSD",1645134091796,0.20652216,40728.0,40727.0,0.00024931]
["bitfinex","BTCUSD",1645134092444,0.20652216,40728.0,40722.0,0.20888672]
["bitfinex","BTCUSD",1645134092643,0.25810797,40730.0,40725.0,0.00024932]
["bitfinex","BTCUSD",1645134092644,0.20652216,40727.0,40725.0,0.00024932]
["bitfinex","BTCUSD",1645134093644,0.20652216,40727.0,40721.0,0.25146029]
["bitfinex","BTCUSD",1645134093845,0.20652216,40727.0,40724.0,0.00024933]
["bitfinex","BTCUSD",1645134094249,0.20652216,40728.0,40724.0,0.00024933]
["bitfinex","BTCUSD",1645134094547,0.20652216,40727.0,40724.0,0.00024933]
["bitfinex","BTCUSD",1645134094745,0.20652216,40727.0,40720.0,0.21518843]
["bitfinex","BTCUSD",1645134094944,0.20652216,40727.0,40719.0,0.122822]
["bitfinex","BTCUSD",1645134095144,0.020139,40726.0,40724.0,0.00024724]
["bitfinex","BTCUSD",1645134095344,0.20652216,40727.0,40724.0,2.29e-05]
["bitfinex","BTCUSD",1645134095998,0.20652216,40728.0,40718.0,0.189538]
["bitfinex","BTCUSD",1645134096399,0.20652216,40728.0,40719.0,0.122807]
["bitfinex","BTCUSD",1645134096598,0.26862997,40725.0,40719.0,0.122807]
["bitfinex","BTCUSD",1645134096999,0.26362997,40725.0,40719.0,0.122807]
["bitfinex","BTCUSD",1645134097200,0.20652216,40726.0,40719.0,0.122807]
["bitfinex","BTCUSD",1645134097397,0.53341596,40741.0,40719.0,0.122807]
["bitfinex","BTCUSD",1645134097398,0.20652216,40727.0,40719.0,0.122807]
["bitfinex","BTCUSD",1645134097600,0.60736502,40726.0,40713.0,0.2392]
["bitfinex","BTCUSD",1645134097799,0.20652216,40725.0,40712.0,0.284209]
["bitfinex","BTCUSD",1645134097998,0.20652216,40724.0,40712.0,0.40702889]
["bitfinex","BTCUSD",1645134098199,0.20652216,40725.0,40713.0,0.25963765]
["bitfinex","BTCUSD",1645134098601,0.32670172,40719.0,40716.0,0.00030284]
["bitfinex","BTCUSD",1645134098800,0.37713361,40723.0,40716.0,0.00030284]
["bitfinex","BTCUSD",1645134099002,0.20652216,40722.0,40716.0,0.00030284]
["bitfinex","BTCUSD",1645134099200,0.020139,40721.0,40716.0,0.00030284]
["bitfinex","BTCUSD",1645134099405,0.061431,40720.0,40716.0,0.00030284]
["bitfinex","BTCUSD",1645134099603,0.37205633,40719.0,40708.0,0.23991777]
["bitfinex","BTCUSD",1645134099844,0.37205633,40719.0,40706.0,0.334293]
["bitfinex","BTCUSD",1645134100045,0.0096,40718.0,40710.0,0.00121153]
["bitfinex","BTCUSD",1645134100643,0.132469,40718.0,40710.0,0.00121153]
["bitfinex","BTCUSD",1645134100843,0.132469,40718.0,40702.0,0.854135]
["bitfinex","BTCUSD",1645134101043,0.071036,40718.0,40712.0,0.00030287]
["bitfinex","BTCUSD",1645134101446,0.0096,40718.0,40712.0,0.00030287]
["bitfinex","BTCUSD",1645134101744,0.21612216,40718.0,40712.0,0.00030287]
["bitfinex","BTCUSD",1645134101953,0.061434,40717.0,40712.0,0.00030287]
["bitfinex","BTCUSD",1645134102145,0.061434,40717.0,40713.0,0.00030286]
["bitfinex","BTCUSD",1645134102545,0.061434,40717.0,40701.0,0.122864]
["bitfinex","BTCUSD",1645134102748,0.061434,40717.0,40704.0,0.25120749]
["bitfinex","BTCUSD",1645134103349,0.25942548,40708.0,40704.0,0.25120749]
["bitfinex","BTCUSD",1645134103598,0.020139,40707.0,40698.0,0.245745]
["bitfinex","BTCUSD",1645134103796,0.020139,40707.0,40696.0,0.47843074]
["bitfinex","BTCUSD",1645134103797,0.020139,40707.0,40696.0,0.2327]
["bitfinex","BTCUSD",1645134103999,0.020139,40706.0,40692.0,0.20894732]
["bitfinex","BTCUSD",1645134104202,0.069239,40705.0,40690.0,0.19250754]
["bitfinex","BTCUSD",1645134104396,0.0491,40705.0,40689.0,0.99994732]
["bitfinex","BTCUSD",1645134104601,0.0491,40705.0,40692.0,0.26941072]
["bitfinex","BTCUSD",1645134104799,0.0491,40705.0,40693.0,0.334293]
["bitfinex","BTCUSD",1645134105599,0.39204647,40705.0,40700.0,0.20420114]
["bitfinex","BTCUSD",1645134106799,0.39204647,40705.0,40697.0,0.061446]
["bitfinex","BTCUSD",1645134107000,0.39204647,40705.0,40700.0,0.00029917]
["bitfinex","BTCUSD",1645134107253,0.40322279,40704.0,40700.0,0.00029917]
["bitfinex","BTCUSD",1645134107444,0.40841962,40704.0,40700.0,0.00029917]
["bitfinex","BTCUSD",1645134107645,0.020139,40704.0,40700.0,0.00029917]
["bitfinex","BTCUSD",1645134107844,0.4461521,40704.0,40700.0,0.00029917]
["bitfinex","BTCUSD",1645134108044,0.31770442,40698.0,40691.0,0.122906]
["bitfinex","BTCUSD",1645134108244,0.31770442,40698.0,40692.0,0.334293]
["bitfinex","BTCUSD",1645134108443,0.31770442,40698.0,40694.0,0.00119688]
["bitfinex","BTCUSD",1645134108645,0.38287923,40704.0,40694.0,0.00119688]
["bitfinex","BTCUSD",1645134108845,0.0491,40705.0,40694.0,0.00119688]
["bitfinex","BTCUSD",1645134109245,0.0176823,40704.0,40692.0,0.061451]
["bitfinex","BTCUSD",1645134109544,0.017634,40703.0,40697.0,0.00029919]
["bitfinex","BTCUSD",1645134109753,0.25792651,40703.0,40697.0,0.00029919]
["bitfinex","BTCUSD",1645134109945,0.017634,40701.0,40696.0,0.21851022]
["bitfinex","BTCUSD",1645134110144,0.25792651,40703.0,40692.0,0.061453]
["bitfinex","BTCUSD",1645134110546,0.25792651,40703.0,40693.0,0.20919513]
["bitfinex","BTCUSD",1645134110745,0.017634,40702.0,40693.0,0.20919513]
["bitfinex","BTCUSD",1645134110990,0.25792651,40703.0,40693.0,0.20919513]
["bitfinex","BTCUSD",1645134111192,0.25792651,40703.0,40694.0,0.061449]
["bitfinex","BTCUSD",1645134111392,0.25792651,40703.0,40691.0,0.2862443]
["bitfinex","BTCUSD",1645134111790,0.25792651,40703.0,40691.0,0.22479456]
["bitfinex","BTCUSD",1645134111991,0.25792651,40703.0,40695.0,8.976e-05]
["bitfinex","BTCUSD",1645134112395,0.01679,40701.0,40695.0,8.976e-05]
["bitfinex","BTCUSD",1645134112592,0.01679,40702.0,40695.0,8.976e-05]
["bitfinex","BTCUSD",1645134112993,0.25792651,40703.0,40691.0,0.22479456]
["bitfinex","BTCUSD",1645134113192,0.01679,40702.0,40695.0,7.666e-05]
["bitfinex","BTCUSD",1645134113793,0.01433176,40702.0,40695.0,7.666e-05]
["bitfinex","BTCUSD",1645134114194,0.43741165,40704.0,40691.0,0.28624956]
["bitfinex","BTCUSD",1645134114394,0.014328,40703.0,40695.0,0.00025479]
["bitfinex","BTCUSD",1645134114594,0.27569538,40702.0,40695.0,0.00025479]
["bitfinex","BTCUSD",1645134114844,0.014328,40701.0,40695.0,0.00025479]
["bitfinex","BTCUSD",1645134115443,0.43741165,40704.0,40691.0,0.22479456]
["bitfinex","BTCUSD",1645134115653,0.014328,40703.0,40695.0,0.00025479]
["bitfinex","BTCUSD",1645134116648,0.014328,40703.0,40691.0,0.22479456]
["bitfinex","BTCUSD",1645134116947,0.30661962,40696.0,40695.0,0.00025479]
["bitfinex","BTCUSD",1645134117148,0.37195897,40701.0,40695.0,0.00025479]
["bitfinex","BTCUSD",1645134117348,0.014328,40700.0,40695.0,0.00025479]
["bitfinex","BTCUSD",1645134117550,0.3905459,40704.0,40695.0,0.00025479]
["bitfinex","BTCUSD",1645134117747,0.014328,40703.0,40691.0,0.47840968]
["bitfinex","BTCUSD",1645134117947,0.014328,40702.0,40695.0,0.00024114]
["bitfinex","BTCUSD",1645134118147,0.3353393,40701.0,40695.0,0.00024114]
["bitfinex","BTCUSD",1645134118347,0.014328,40700.0,40695.0,0.00024114]
["bitfinex","BTCUSD",1645134118601,0.01418794,40700.0,40695.0,0.00024114]
["bitfinex","BTCUSD",1645134118802,0.5520037,40704.0,40689.0,0.03669814]
["bitfinex","BTCUSD",1645134119002,0.3905459,40704.0,40691.0,0.25085568]
["bitfinex","BTCUSD",1645134119203,0.014186,40704.0,40695.0,0.00024114]
["bitfinex","BTCUSD",1645134119402,0.26230954,40703.0,40695.0,0.00024114]
["bitfinex","BTCUSD",1645134119601,0.014186,40702.0,40695.0,0.00024114]
["bitfinex","BTCUSD",1645134120005,0.0491,40701.0,40695.0,0.00024114]
["bitfinex","BTCUSD",1645134120205,0.0491,40701.0,40685.0,0.68874968]
["bitfinex","BTCUSD",1645134120206,0.014186,40700.0,40685.0,0.68874968]
["bitfinex","BTCUSD",1645134120406,0.0991,40701.0,40691.0,0.2365117]
["bitfinex","BTCUSD",1645134120407,0.0491,40699.0,40691.0,0.2365117]
["bitfinex","BTCUSD",1645134120603,0.0491,40698.0,40691.0,0.2365117]
["bitfinex","BTCUSD",1645134120802,0.32392389,40694.0,40685.0,1.01082157]
["bitfinex","BTCUSD",1645134121004,0.0491,40697.0,40689.0,0.061458]
["bitfinex","BTCUSD",1645134121204,0.0491,40703.0,40691.0,0.061454]
["bitfinex","BTCUSD",1645134121409,0.070953,40707.0,40691.0,0.061454]
["bitfinex","BTCUSD",1645134121410,0.0095,40707.0,40692.0,0.334637]
["bitfinex","BTCUSD",1645134121606,0.0095,40707.0,40696.0,0.334637]
["bitfinex","BTCUSD",1645134122002,0.29102546,40707.0,40698.0,0.26137864]
["bitfinex","BTCUSD",1645134122251,0.29102546,40707.0,40706.0,0.21926288]
["bitfinex","BTCUSD",1645134122447,0.28152546,40707.0,40706.0,0.21926288]
["bitfinex","BTCUSD",1645134122646,0.28152546,40707.0,40701.0,0.061437]
["bitfinex","BTCUSD",1645134122647,0.15655425,40704.0,40701.0,0.061437]
["bitfinex","BTCUSD",1645134122850,0.15655425,40704.0,40703.0,0.334637]
["bitfinex","BTCUSD",1645134123148,0.15655425,40704.0,40701.0,0.061437]
["bitfinex","BTCUSD",1645134123348,0.15655425,40704.0,40702.0,0.334637]
["bitfinex","BTCUSD",1645134123645,0.15655425,40704.0,40703.0,0.20087313]
["bitfinex","BTCUSD",1645134126291,0.15655425,40704.0,40703.0,0.15087313]
["bitfinex","BTCUSD",1645134126692,0.15519494,40704.0,40703.0,0.15087313]
["bitfinex","BTCUSD",1645134126894,0.15519494,40704.0,40697.0,0.061445]
["bitfinex","BTCUSD",1645134127192,0.15519494,40704.0,40693.0,0.00024306]
["bitfinex","BTCUSD",1645134127193,0.46686317,40704.0,40698.0,0.334637]
["bitfinex","BTCUSD",1645134127394,0.46686317,40704.0,40700.0,0.334637]
["bitfinex","BTCUSD",1645134127592,0.46720939,40704.0,40700.0,0.334637]
["bitfinex","BTCUSD",1645134127792,0.15554116,40704.0,40700.0,0.334637]
["bitfinex","BTCUSD",1645134127998,0.15554116,40704.0,40702.0,0.334637]
["bitfinex","BTCUSD",1645134128294,0.15554116,40704.0,40701.0,0.20015989]
["bitfinex","BTCUSD",1645134128693,0.15519494,40704.0,40701.0,0.20015989]
["bitfinex","BTCUSD",1645134128894,0.15280806,40704.0,40701.0,0.20015989]
["bitfinex","BTCUSD",1645134129295,0.15280806,40704.0,40701.0,0.20115989]
["bitfinex","BTCUSD",1645134129851,0.15280806,40704.0,40701.0,0.001]
["bitfinex","BTCUSD",1645134130251,0.37267997,40703.0,40701.0,0.001]
["bitfinex","BTCUSD",1645134130651,0.0092,40702.0,40698.0,0.23828522]
["bitfinex","BTCUSD",1645134132449,0.0092,40702.0,40698.0,0.16137486]
["bitfinex","BTCUSD",1645134132848,0.0092,40702.0,40695.0,0.25268385]
["bitfinex","BTCUSD",1645134133049,0.0092,40702.0,40696.0,0.334596]
["bitfinex","BTCUSD",1645134133353,0.0092,40702.0,40698.0,0.335596]
["bitfinex","BTCUSD",1645134133593,0.0092,40702.0,40698.0,0.001]
["bitfinex","BTCUSD",1645134134594,0.0092,40702.0,40694.0,0.334596]
["bitfinex","BTCUSD",1645134134794,0.0092,40702.0,40697.0,0.23999533]
["bitfinex","BTCUSD",1645134134994,0.0092,40702.0,40698.0,0.061444]
["bitfinex","BTCUSD",1645134135396,0.0102,40702.0,40698.0,0.061444]
["bitfinex","BTCUSD",1645134135897,0.0102,40702.0,40699.0,0.22877527]
["bitfinex","BTCUSD",1645134136295,0.0102,40702.0,40700.0,0.334596]
["bitfinex","BTCUSD",1645134136496,0.0102,40702.0,40699.0,0.29021727]
["bitfinex","BTCUSD",1645134136696,0.15315431,40704.0,40700.0,0.11802307]
["bitfinex","BTCUSD",1645134136895,0.15315431,40704.0,40699.0,0.29021727]
["bitfinex","BTCUSD",1645134137096,0.15280806,40704.0,40700.0,0.6111257]
["bitfinex","BTCUSD",1645134137347,0.15280806,40704.0,40700.0,0.3379767]
["bitfinex","BTCUSD",1645134137348,0.15315431,40704.0,40700.0,0.3379767]
["bitfinex","BTCUSD",1645134137947,0.15315431,40704.0,40700.0,0.3994167]
["bitfinex","BTCUSD",1645134138149,0.15280806,40704.0,40700.0,0.122876]
["bitfinex","BTCUSD",1645134138349,0.15280806,40704.0,40700.0,0.122976]
["bitfinex","BTCUSD",1645134138652,0.15315432,40704.0,40700.0,0.122976]
["bitfinex","BTCUSD",1645134139249,0.15315432,40704.0,40701.0,0.061438]
["bitfinex","BTCUSD",1645134139451,0.15280806,40704.0,40701.0,0.061438]
["bitfinex","BTCUSD",1645134139648,0.15315432,40704.0,40701.0,0.122877]
["bitfinex","BTCUSD",1645134139849,0.001,40709.0,40702.0,0.334585]
["bitfinex","BTCUSD",1645134140151,0.001,40709.0,40704.0,0.334585]
["bitfinex","BTCUSD",1645134140349,0.001,40709.0,40704.0,0.434585]
["bitfinex","BTCUSD",1645134140549,0.0097,40711.0,40705.0,0.061426]
["bitfinex","BTCUSD",1645134140752,0.0097,40711.0,40706.0,0.35965611]
["bitfinex","BTCUSD",1645134140995,0.33961768,40715.0,40706.0,0.34823211]
["bitfinex","BTCUSD",1645134141396,0.36673132,40715.0,40709.0,0.122853]
["bitfinex","BTCUSD",1645134141798,0.334585,40714.0,40710.0,0.061427]
["bitfinex","BTCUSD",1645134141998,0.36673132,40715.0,40710.0,0.061427]
["bitfinex","BTCUSD",1645134142196,0.33485833,40714.0,40710.0,0.061427]
["bitfinex","BTCUSD",1645134142397,0.334585,40713.0,40710.0,0.061427]
["bitfinex","BTCUSD",1645134142596,0.27414185,40714.0,40712.0,0.19664747]
["bitfinex","BTCUSD",1645134142797,0.334585,40713.0,40712.0,0.07260609]
["bitfinex","BTCUSD",1645134143400,0.335585,40713.0,40712.0,0.07260609]
["bitfinex","BTCUSD",1645134143999,0.335585,40713.0,40706.0,0.122861]
["bitfinex","BTCUSD",1645134144199,0.335585,40713.0,40705.0,0.001]
["bitfinex","BTCUSD",1645134144200,0.54110716,40712.0,40705.0,0.001]
["bitfinex","BTCUSD",1645134144399,0.20652216,40711.0,40705.0,0.001]
["bitfinex","BTCUSD",1645134144598,0.62348773,40713.0,40700.0,0.0001]
["bitfinex","BTCUSD",1645134144599,0.57614558,40710.0,40700.0,0.0001]
["bitfinex","BTCUSD",1645134145049,0.3050789,40707.0,40700.0,0.0001]
["bitfinex","BTCUSD",1645134145245,0.3050789,40707.0,40701.0,0.061443]
["bitfinex","BTCUSD",1645134145749,0.57183408,40706.0,40701.0,0.061443]
["bitfinex","BTCUSD",1645134146349,0.00036266,40706.0,40701.0,0.061443]
["bitfinex","BTCUSD",1645134146745,0.3050789,40707.0,40701.0,0.061443]
["bitfinex","BTCUSD",1645134146947,0.00035309,40706.0,40701.0,0.061443]
["bitfinex","BTCUSD",1645134147144,0.00035309,40706.0,40702.0,0.061441]
["bitfinex","BTCUSD",1645134147345,0.00035309,40706.0,40702.0,0.122882]
["bitfinex","BTCUSD",1645134147746,0.3050789,40707.0,40702.0,0.122882]
["bitfinex","BTCUSD",1645134148145,0.0003531,40706.0,40702.0,0.122882]
["bitfinex","BTCUSD",1645134148345,0.0003531,40706.0,40702.0,0.061441]
["bitfinex","BTCUSD",1645134148609,0.30458662,40707.0,40702.0,0.061441]
["bitfinex","BTCUSD",1645134149000,0.51110878,40707.0,40702.0,0.061441]
["bitfinex","BTCUSD",1645134149200,0.30458662,40707.0,40702.0,0.061441]
["bitfinex","BTCUSD",1645134149399,0.51061877,40707.0,40702.0,0.061441]
["bitfinex","BTCUSD",1645134150798,0.51161877,40707.0,40702.0,0.061441]
["bitfinex","BTCUSD",1645134150999,0.51161877,40707.0,40702.0,0.122881]
["bitfinex","BTCUSD",1645134151299,0.51161877,40707.0,40702.0,0.061441]
["bitfinex","BTCUSD",1645134151503,0.51261877,40707.0,40702.0,0.061441]
["bitfinex","BTCUSD",1645134151704,0.51261877,40707.0,40703.0,0.334585]
["bitfinex","BTCUSD",1645134151705,0.002,40707.0,40703.0,0.334585]
["bitfinex","BTCUSD",1645134151901,0.002,40707.0,40704.0,0.334585]
["bitfinex","BTCUSD",1645134152101,0.00036265,40708.0,40703.0,0.122864]
["bitfinex","BTCUSD",1645134152354,0.00036265,40708.0,40704.0,0.061435]
["bitfinex","BTCUSD",1645134152655,0.20652216,40711.0,40709.0,0.26243619]
["bitfinex","BTCUSD",1645134152856,0.25810797,40713.0,40709.0,0.26243619]
["bitfinex","BTCUSD",1645134152857,0.54110716,40710.0,40709.0,0.26243619]
["bitfinex","BTCUSD",1645134153052,0.334585,40709.0,40708.0,0.122858]
["bitfinex","BTCUSD",1645134153252,0.334585,40709.0,40702.0,0.061441]
["bitfinex","BTCUSD",1645134153455,0.20652216,40710.0,40704.0,0.122861]
["bitfinex","BTCUSD",1645134153652,0.20652216,40710.0,40702.0,0.18430283]
["bitfinex","BTCUSD",1645134153653,0.28139494,40707.0,40702.0,0.122881]
["bitfinex","BTCUSD",1645134153854,0.28139494,40707.0,40703.0,0.06144]
["bitfinex","BTCUSD",1645134155255,0.00036266,40708.0,40703.0,0.06144]
["bitfinex","BTCUSD",1645134155455,0.001,40707.0,40703.0,0.06144]
["bitfinex","BTCUSD",1645134156301,0.001,40707.0,40703.0,0.122879]
["bitfinex","BTCUSD",1645134156501,0.30609325,40706.0,40703.0,0.06144]
["bitfinex","BTCUSD",1645134157501,0.30709325,40706.0,40703.0,0.06144]
["bitfinex","BTCUSD",1645134158204,0.334585,40705.0,40703.0,0.06144]
["bitfinex","BTCUSD",1645134158403,0.334585,40705.0,40700.0,0.0001]
["bitfinex","BTCUSD",1645134158404,0.54087669,40705.0,40700.0,0.0001]
["bitfinex","BTCUSD",1645134158705,0.30709325,40706.0,40700.0,0.0001]
["bitfinex","BTCUSD",1645134158706,0.230819,40703.0,40700.0,0.0001]
["bitfinex","BTCUSD",1645134159952,0.43711069,40703.0,40700.0,0.0001]
["bitfinex","BTCUSD",1645134160550,0.37788683,40702.0,40700.0,0.0001]
["bitfinex","BTCUSD",1645134160754,0.334585,40701.0,40700.0,0.0001]
["bitfinex","BTCUSD",1645134162552,0.70739098,40701.0,40700.0,4e-05]
["bitfinex","BTCUSD",1645134162754,0.70495028,40701.0,40700.0,4e-05]
["bitfinex","BTCUSD",1645134163600,0.70595028,40701.0,40700.0,4e-05]
["bitfinex","BTCUSD",1645134164402,0.32970304,40701.0,40700.0,4e-05]
["bitfinex","BTCUSD",1645134164801,0.32870304,40701.0,40700.0,4e-05]
["bitfinex","BTCUSD",1645134165402,0.28424728,40698.0,40692.0,0.20142603]
["bitfinex","BTCUSD",1645134166203,0.28424728,40698.0,40690.0,0.27344959]
["bitfinex","BTCUSD",1645134166401,0.28424728,40698.0,40692.0,0.061453]
["bitfinex","BTCUSD",1645134166809,0.28424728,40698.0,40687.0,0.352906]
["bitfinex","BTCUSD",1645134166810,0.383722,40697.0,40687.0,0.352906]
["bitfinex","BTCUSD",1645134167006,0.383722,40697.0,40682.0,0.42]
["bitfinex","BTCUSD",1645134167007,0.26117593,40687.0,40682.0,0.42]
["bitfinex","BTCUSD",1645134167268,0.26117593,40687.0,40679.0,0.25972457]
["bitfinex","BTCUSD",1645134167269,0.224894,40686.0,40679.0,0.25972457]
["bitfinex","BTCUSD",1645134167459,0.224894,40686.0,40680.0,0.00098376]
["bitfinex","BTCUSD",1645134167658,0.26117593,40687.0,40680.0,0.00098376]
["bitfinex","BTCUSD",1645134167659,0.334622,40684.0,40680.0,0.00098376]
["bitfinex","BTCUSD",1645134167859,0.0491,40684.0,40680.0,0.00098376]
["bitfinex","BTCUSD",1645134168261,0.334622,40683.0,40677.0,0.18984448]
["bitfinex","BTCUSD",1645134168459,0.334622,40683.0,40680.0,0.00024594]
["bitfinex","BTCUSD",1645134168659,0.0491,40684.0,40680.0,0.00024594]
["bitfinex","BTCUSD",1645134168860,0.334622,40683.0,40680.0,0.00024594]
["bitfinex","BTCUSD",1645134169460,0.334622,40683.0,40675.0,0.00031606]
["bitfinex","BTCUSD",1645134169662,0.05,40679.0,40673.0,0.00031606]
["bitfinex","BTCUSD",1645134169865,0.05,40679.0,40664.0,0.89866329]
["bitfinex","BTCUSD",1645134169866,0.383722,40678.0,40671.0,0.00031606]
["bitfinex","BTCUSD",1645134170059,0.383722,40678.0,40661.0,0.36626329]
["bitfinex","BTCUSD",1645134170060,0.06151,40674.0,40668.0,0.00031606]
["bitfinex","BTCUSD",1645134170261,0.383722,40673.0,40667.0,0.00031606]
["bitfinex","BTCUSD",1645134170461,0.383722,40673.0,40664.0,0.00031606]
["bitfinex","BTCUSD",1645134170462,0.56824972,40673.0,40664.0,0.00031606]
["bitfinex","BTCUSD",1645134170661,0.2,40670.0,40665.0,0.00031606]
["bitfinex","BTCUSD",1645134170859,0.473994,40670.0,40659.0,0.2619327]
["bitfinex","BTCUSD",1645134171108,0.473994,40670.0,40657.0,0.31393996]
["bitfinex","BTCUSD",1645134171109,0.473994,40670.0,40669.0,0.01724146]
["bitfinex","BTCUSD",1645134171310,0.473994,40670.0,40669.0,0.35186346]
["bitfinex","BTCUSD",1645134171311,0.2491,40670.0,40669.0,0.35186346]
["bitfinex","BTCUSD",1645134171511,0.2491,40670.0,40669.0,0.53756401]
["bitfinex","BTCUSD",1645134171512,0.202,40670.0,40669.0,0.53756401]
["bitfinex","BTCUSD",1645134171709,0.202,40670.0,40669.0,0.20294201]
["bitfinex","BTCUSD",1645134171908,0.202,40670.0,40669.0,0.20270055]
["bitfinex","BTCUSD",1645134172310,0.202,40670.0,40669.0,0.017]
["bitfinex","BTCUSD",1645134172711,0.2,40670.0,40669.0,0.017]
["bitfinex","BTCUSD",1645134172912,0.534622,40670.0,40669.0,0.017]
["bitfinex","BTCUSD",1645134173310,0.534622,40670.0,40667.0,0.00024147]
["bitfinex","BTCUSD",1645134173511,0.201,40670.0,40667.0,0.00024147]
["bitfinex","BTCUSD",1645134174112,0.19854119,40670.0,40667.0,0.00055753]
["bitfinex","BTCUSD",1645134174313,0.19854119,40670.0,40666.0,0.25960294]
["bitfinex","BTCUSD",1645134174612,0.001,40670.0,40666.0,0.25984543]
["bitfinex","BTCUSD",1645134174857,0.2,40667.0,40666.0,0.25984543]
["bitfinex","BTCUSD",1645134175059,0.334622,40676.0,40667.0,0.02806921]
["bitfinex","BTCUSD",1645134175258,0.334622,40676.0,40667.0,0.02838527]
["bitfinex","BTCUSD",1645134175456,0.484622,40676.0,40667.0,0.02838527]
["bitfinex","BTCUSD",1645134175658,0.2,40668.0,40667.0,0.36034913]
["bitfinex","BTCUSD",1645134175860,0.001,40675.0,40668.0,1.45]
["bitfinex","BTCUSD",1645134176059,0.001,40675.0,40669.0,0.00031606]
["bitfinex","BTCUSD",1645134176258,0.001,40675.0,40674.0,0.2162878]
["bitfinex","BTCUSD",1645134176657,0.201,40675.0,40674.0,0.2162878]
["bitfinex","BTCUSD",1645134176858,0.2,40675.0,40674.0,0.2162878]
["bitfinex","BTCUSD",1645134177257,0.2,40675.0,40669.0,0.00031606]
["bitfinex","BTCUSD",1645134177456,0.2,40675.0,40668.0,0.00031606]
["bitfinex","BTCUSD",1645134177659,0.2,40670.0,40668.0,0.33493806]
["bitfinex","BTCUSD",1645134177857,0.2,40670.0,40668.0,0.334622]
["bitfinex","BTCUSD",1645134178055,0.2,40670.0,40668.0,0.00031606]
["bitfinex","BTCUSD",1645134178259,0.2,40670.0,40669.0,0.00024224]
["bitfinex","BTCUSD",1645134178700,0.534622,40670.0,40669.0,0.00024224]
["bitfinex","BTCUSD",1645134179100,0.534622,40670.0,40668.0,0.00031606]
["bitfinex","BTCUSD",1645134179300,0.534622,40670.0,40667.0,0.02806921]
["bitfinex","BTCUSD",1645134179301,0.2,40670.0,40667.0,0.02806921]
["bitfinex","BTCUSD",1645134179500,0.201,40670.0,40667.0,0.02831147]
["bitfinex","BTCUSD",1645134180099,0.334622,40669.0,40667.0,0.02831147]
["bitfinex","BTCUSD",1645134180603,0.334622,40669.0,40667.0,0.02806921]
["bitfinex","BTCUSD",1645134180802,0.273994,40668.0,40667.0,0.02806921]
["bitfinex","BTCUSD",1645134181200,0.273994,40668.0,40667.0,0.02838527]
["bitfinex","BTCUSD",1645134181801,0.273994,40668.0,40667.0,0.02806921]
["bitfinex","BTCUSD",1645134181802,0.3355,40668.0,40667.0,0.02806921]
["bitfinex","BTCUSD",1645134182254,0.4355,40668.0,40667.0,0.02806921]
["bitfinex","BTCUSD",1645134182650,0.3355,40668.0,40667.0,0.02806921]
["bitfinex","BTCUSD",1645134182855,0.273994,40668.0,40667.0,0.02806921]
["bitfinex","BTCUSD",1645134183451,0.274994,40668.0,40667.0,0.02806921]
["bitfinex","BTCUSD",1645134183849,0.64683004,40668.0,40667.0,0.02806921]
["bitfinex","BTCUSD",1645134184052,0.69683004,40668.0,40667.0,0.02806921]
["bitfinex","BTCUSD",1645134184252,0.79683004,40668.0,40667.0,0.02806921]
["bitfinex","BTCUSD",1645134184852,0.79583004,40668.0,40667.0,0.02806921]
["bitfinex","BTCUSD",1645134185457,0.424994,40668.0,40667.0,0.02806921]
["bitfinex","BTCUSD",1645134185862,0.334622,40665.0,40659.0,0.00814737]
["bitfinex","BTCUSD",1645134186110,0.53692421,40661.0,40659.0,0.00814737]
["bitfinex","BTCUSD",1645134186310,0.0491,40660.0,40659.0,0.00814737]
["bitfinex","BTCUSD",1645134186508,0.593422,40660.0,40659.0,0.0069781]
["bitfinex","BTCUSD",1645134186909,0.693422,40660.0,40659.0,0.0069781]
["bitfinex","BTCUSD",1645134187513,0.694422,40660.0,40659.0,0.0069781]
["bitfinex","BTCUSD",1645134187711,1.05958298,40660.0,40659.0,0.0069781]
["bitfinex","BTCUSD",1645134188309,0.12303906,40659.0,40650.0,0.0001]
["bitfinex","BTCUSD",1645134188512,0.744422,40660.0,40650.0,0.0001]
["bitfinex","BTCUSD",1645134188513,0.396148,40654.0,40650.0,0.0001]
["bitfinex","BTCUSD",1645134188710,0.2,40651.0,40650.0,0.0001]
["bitfinex","BTCUSD",1645134188910,0.523994,40651.0,40650.0,0.0001]
["bitfinex","BTCUSD",1645134189310,0.623994,40651.0,40650.0,0.0001]
["bitfinex","BTCUSD",1645134189509,0.061537,40648.0,40635.0,0.21851417]
["bitfinex","BTCUSD",1645134189769,0.224894,40645.0,40629.0,1.3794]
["bitfinex","BTCUSD",1645134189964,0.1091,40647.0,40628.0,0.20892329]
["bitfinex","BTCUSD",1645134189965,0.28519684,40636.0,40628.0,0.32306192]
["bitfinex","BTCUSD",1645134190166,0.28519684,40636.0,40626.0,0.00137024]
["bitfinex","BTCUSD",1645134190167,0.334622,40629.0,40626.0,0.00137024]
["bitfinex","BTCUSD",1645134190469,0.2,40630.0,40629.0,0.41535058]
["bitfinex","BTCUSD",1645134190470,0.534622,40630.0,40629.0,0.41535058]
["bitfinex","BTCUSD",1645134190669,0.334622,40630.0,40629.0,0.41650317]
["bitfinex","BTCUSD",1645134190864,0.534622,40630.0,40629.0,0.41650317]
["bitfinex","BTCUSD",1645134191264,0.534622,40630.0,40629.0,0.41150317]
["bitfinex","BTCUSD",1645134191463,0.534622,40630.0,40629.0,0.41035058]
["bitfinex","BTCUSD",1645134191464,0.2,40630.0,40629.0,0.41035058]
["bitfinex","BTCUSD",1645134191668,0.2,40630.0,40629.0,0.74497258]
["bitfinex","BTCUSD",1645134192063,0.2,40630.0,40629.0,1.19249371]
["bitfinex","BTCUSD",1645134192666,0.3587853,40643.0,40629.0,1.19249371]
["bitfinex","BTCUSD",1645134192667,0.16024397,40643.0,40629.0,0.41035058]
["bitfinex","BTCUSD",1645134192872,0.19994119,40630.0,40629.0,0.41035058]
["bitfinex","BTCUSD",1645134193273,0.0491,40636.0,40629.0,0.41035058]
["bitfinex","BTCUSD",1645134193504,0.0491,40636.0,40632.0,0.20359994]
["bitfinex","BTCUSD",1645134193703,0.2,40630.0,40629.0,0.74497258]
["bitfinex","BTCUSD",1645134193902,0.2,40630.0,40629.0,0.41035058]
["bitfinex","BTCUSD",1645134194102,0.2,40633.0,40629.0,0.41035058]
["bitfinex","BTCUSD",1645134194301,0.0491,40636.0,40629.0,0.41035058]
["bitfinex","BTCUSD",1645134194302,0.2,40630.0,40629.0,0.41035058]
["bitfinex","BTCUSD",1645134194505,0.534622,40630.0,40629.0,0.41035058]
["bitfinex","BTCUSD",1645134194704,0.84971004,40630.0,40629.0,0.41035058]
["bitfinex","BTCUSD",1645134195505,0.85071004,40630.0,40629.0,0.41035058]
["bitfinex","BTCUSD",1645134195906,0.84824414,40630.0,40629.0,0.41035058]
["bitfinex","BTCUSD",1645134196104,0.31608804,40630.0,40629.0,0.41035058]
["bitfinex","BTCUSD",1645134196305,0.65071004,40630.0,40629.0,0.41035058]
["bitfinex","BTCUSD",1645134196503,0.201,40630.0,40629.0,0.41035058]
["bitfinex","BTCUSD",1645134196705,0.0491,40636.0,40630.0,0.00238741]
["bitfinex","BTCUSD",1645134196904,0.334622,40635.0,40630.0,0.00238741]
["bitfinex","BTCUSD",1645134197350,0.424894,40631.0,40630.0,0.00238741]
["bitfinex","BTCUSD",1645134197551,0.67424708,40631.0,40630.0,0.00267195]
["bitfinex","BTCUSD",1645134198554,0.67424708,40631.0,40630.0,0.00238741]
["bitfinex","BTCUSD",1645134198753,1.06184999,40631.0,40630.0,0.00238741]
["bitfinex","BTCUSD",1645134198953,0.72334708,40631.0,40630.0,0.00238741]
["bitfinex","BTCUSD",1645134199153,0.77334708,40631.0,40630.0,0.00238741]
["bitfinex","BTCUSD",1645134199352,1.25895391,40631.0,40630.0,0.00238741]
["bitfinex","BTCUSD",1645134199555,1.42773712,40631.0,40630.0,0.00238741]
["bitfinex","BTCUSD",1645134199753,1.47773712,40631.0,40630.0,0.00238741]
["bitfinex","BTCUSD",1645134200552,1.69709041,40631.0,40630.0,0.00238741]
["bitfinex","BTCUSD",1645134200756,1.69609041,40631.0,40630.0,0.00238741]
["bitfinex","BTCUSD",1645134201414,1.47673712,40631.0,40630.0,0.00238741]
["bitfinex","BTCUSD",1645134201612,1.47873712,40631.0,40630.0,0.00269876]
["bitfinex","BTCUSD",1645134202213,1.09313029,40631.0,40630.0,0.00269876]
["bitfinex","BTCUSD",1645134202713,1.66916351,40631.0,40630.0,0.00269876]
["bitfinex","BTCUSD",1645134202913,1.66716351,40631.0,40630.0,0.00269876]
["bitfinex","BTCUSD",1645134203718,1.66916351,40631.0,40630.0,0.00269876]
["bitfinex","BTCUSD",1645134203916,1.784622,40630.0,40629.0,0.40804934]
["bitfinex","BTCUSD",1645134204114,1.895302,40630.0,40629.0,0.40804934]
["bitfinex","BTCUSD",1645134204314,2.16308521,40630.0,40629.0,0.40804934]
["bitfinex","BTCUSD",1645134204756,0.42028906,40628.0,40627.0,0.00028385]
["bitfinex","BTCUSD",1645134204951,0.76722242,40628.0,40627.0,0.00028385]
["bitfinex","BTCUSD",1645134205150,1.03500563,40628.0,40627.0,0.00028385]
["bitfinex","BTCUSD",1645134205450,1.23500563,40628.0,40627.0,0.00028385]
["bitfinex","BTCUSD",1645134205650,1.23700563,40628.0,40627.0,0.00028385]
["bitfinex","BTCUSD",1645134205853,0.396199,40627.0,40626.0,0.00137024]
["bitfinex","BTCUSD",1645134206053,0.82036852,40627.0,40626.0,0.00137024]
["bitfinex","BTCUSD",1645134206256,1.13815173,40627.0,40626.0,0.00137024]
["bitfinex","BTCUSD",1645134206953,1.18815173,40627.0,40626.0,0.00137024]
["bitfinex","BTCUSD",1645134207356,1.13815173,40627.0,40626.0,0.00137024]
["bitfinex","BTCUSD",1645134207558,0.76308221,40627.0,40626.0,0.00137024]
["bitfinex","BTCUSD",1645134207754,0.96828569,40627.0,40626.0,0.00137024]
["bitfinex","BTCUSD",1645134208157,0.52298669,40627.0,40626.0,0.00137024]
["bitfinex","BTCUSD",1645134208603,0.16978321,40627.0,40626.0,0.00137024]
["bitfinex","BTCUSD",1645134209001,0.16778321,40627.0,40626.0,0.00137024]
["bitfinex","BTCUSD",1645134209302,20.2,40628.0,40626.0,0.00137024]
["bitfinex","BTCUSD",1645134209701,0.001,40627.0,40626.0,0.00137024]
["bitfinex","BTCUSD",1645134210503,0.335622,40627.0,40626.0,0.00137024]
["bitfinex","BTCUSD",1645134211003,0.235622,40627.0,40626.0,0.00137024]
["bitfinex","BTCUSD",1645134211609,0.236622,40627.0,40626.0,0.00137024]
["bitfinex","BTCUSD",1645134211806,0.236566,40627.0,40626.0,0.00137024]
["bitfinex","BTCUSD",1645134212006,0.335983,40627.0,40626.0,0.00137024]
["bitfinex","BTCUSD",1645134212857,0.234983,40627.0,40626.0,0.00137024]
["bitfinex","BTCUSD",1645134213657,0.60301082,40627.0,40626.0,0.00137024]
["bitfinex","BTCUSD",1645134213961,0.6149276,40627.0,40626.0,0.00137024]
["bitfinex","BTCUSD",1645134214160,0.234983,40627.0,40626.0,0.00137024]
["bitfinex","BTCUSD",1645134214762,20.2,40628.0,40626.0,0.00137024]
["bitfinex","BTCUSD",1645134215760,0.025476,40627.0,40626.0,0.00137024]
["bitfinex","BTCUSD",1645134216301,0.026476,40627.0,40626.0,0.00137024]
["bitfinex","BTCUSD",1645134216701,0.027476,40627.0,40626.0,0.00137024]
["bitfinex","BTCUSD",1645134217304,0.336984,40627.0,40626.0,0.00137024]
["bitfinex","BTCUSD",1645134217501,0.334984,40627.0,40626.0,0.00137024]
["bitfinex","BTCUSD",1645134217903,0.025476,40627.0,40626.0,0.00137024]
["bitfinex","BTCUSD",1645134218104,0.334984,40627.0,40626.0,0.00137024]
["bitfinex","BTCUSD",1645134218302,0.025476,40627.0,40626.0,0.00137024]
["bitfinex","BTCUSD",1645134218705,0.00075122,40625.0,40615.0,0.0088]
["bitfinex","BTCUSD",1645134219110,0.534984,40624.0,40607.0,0.02002413]
["bitfinex","BTCUSD",1645134219306,0.634984,40624.0,40609.0,0.0082]
["bitfinex","BTCUSD",1645134219504,0.684084,40624.0,40609.0,0.0082]
["bitfinex","BTCUSD",1645134219759,0.684084,40624.0,40610.0,0.00030829]
["bitfinex","BTCUSD",1645134219760,1.07795067,40624.0,40610.0,0.00030829]
["bitfinex","BTCUSD",1645134219952,1.07795067,40624.0,40609.0,0.00030829]
["bitfinex","BTCUSD",1645134220152,1.12795067,40624.0,40609.0,0.33270589]
["bitfinex","BTCUSD",1645134220354,1.12795067,40624.0,40610.0,0.00030829]
["bitfinex","BTCUSD",1645134220858,0.025476,40613.0,40609.0,0.32846405]
["bitfinex","BTCUSD",1645134221155,0.28691926,40614.0,40608.0,0.536704]
["bitfinex","BTCUSD",1645134221156,0.225476,40611.0,40608.0,0.242]
["bitfinex","BTCUSD",1645134221354,0.225476,40611.0,40607.0,0.02002413]
["bitfinex","BTCUSD",1645134221355,0.2,40611.0,40607.0,0.02002413]
["bitfinex","BTCUSD",1645134221552,0.2,40611.0,40609.0,0.00028479]
["bitfinex","BTCUSD",1645134221757,0.33369952,40610.0,40609.0,0.00028479]
["bitfinex","BTCUSD",1645134221956,0.53369952,40610.0,40609.0,0.00028479]
["bitfinex","BTCUSD",1645134222355,0.58279952,40610.0,40609.0,0.00028479]
["bitfinex","BTCUSD",1645134222554,0.68279952,40610.0,40609.0,0.00028479]
["bitfinex","BTCUSD",1645134222755,0.68279952,40610.0,40607.0,0.02002413]
["bitfinex","BTCUSD",1645134222756,0.68379952,40610.0,40607.0,0.02002413]
["bitfinex","BTCUSD",1645134223054,0.025476,40602.0,40601.0,0.00113937]
["bitfinex","BTCUSD",1645134223506,0.087081,40602.0,40601.0,0.00113937]
["bitfinex","BTCUSD",1645134223705,0.287081,40602.0,40601.0,0.00113937]
["bitfinex","BTCUSD",1645134223903,0.287081,40602.0,40600.0,5.0001]
["bitfinex","BTCUSD",1645134224808,0.287081,40602.0,40600.0,5.0011]
["bitfinex","BTCUSD",1645134225406,0.34869036,40602.0,40600.0,5.0011]
["bitfinex","BTCUSD",1645134225606,0.123223,40601.0,40600.0,5.0011]
["bitfinex","BTCUSD",1645134225808,0.394206,40601.0,40600.0,5.0011]
["bitfinex","BTCUSD",1645134226006,0.394206,40601.0,40600.0,5.0001]
["bitfinex","BTCUSD",1645134226508,0.294206,40601.0,40600.0,5.0001]
["bitfinex","BTCUSD",1645134227652,0.343306,40601.0,40600.0,5.0001]
["bitfinex","BTCUSD",1645134228552,0.443306,40601.0,40600.0,5.0001]
["bitfinex","BTCUSD",1645134228753,0.49323431,40601.0,40600.0,5.0001]
["bitfinex","BTCUSD",1645134228952,1.10763431,40601.0,40600.0,5.0001]
["bitfinex","BTCUSD",1645134231301,1.30433285,40601.0,40600.0,5.0001]
["bitfinex","BTCUSD",1645134231503,0.39052322,40600.0,40598.0,0.00028202]
["bitfinex","BTCUSD",1645134231703,2.07059049,40599.0,40598.0,2.02e-06]
["bitfinex","BTCUSD",1645134231903,2.77059049,40599.0,40594.0,1.0]
["bitfinex","BTCUSD",1645134232105,0.6144,40595.0,40594.0,1.0]
["bitfinex","BTCUSD",1645134232305,1.257729,40595.0,40594.0,1.0]
["bitfinex","BTCUSD",1645134232503,1.50312406,40595.0,40594.0,1.0]
["bitfinex","BTCUSD",1645134232701,1.307729,40595.0,40594.0,1.0]
["bitfinex","BTCUSD",1645134232901,1.65312406,40595.0,40594.0,1.0]
["bitfinex","BTCUSD",1645134233102,1.70312406,40595.0,40594.0,1.0]
["bitfinex","BTCUSD",1645134233312,1.307729,40595.0,40594.0,1.0]
["bitfinex","BTCUSD",1645134233504,2.09902113,40595.0,40594.0,1.0]
["bitfinex","BTCUSD",1645134233704,1.70140385,40595.0,40594.0,0.995]
["bitfinex","BTCUSD",1645134233904,1.30550678,40595.0,40594.0,0.995]
["bitfinex","BTCUSD",1645134234305,1.257729,40595.0,40594.0,0.995]
["bitfinex","BTCUSD",1645134234772,1.259729,40595.0,40594.0,0.995]
["bitfinex","BTCUSD",1645134235167,1.159729,40595.0,40594.0,0.995]
["bitfinex","BTCUSD",1645134236170,1.157729,40595.0,40594.0,0.995]
["bitfinex","BTCUSD",1645134236370,1.257729,40595.0,40594.0,0.995]
["bitfinex","BTCUSD",1645134236575,0.432593,40595.0,40594.0,0.97440732]
["bitfinex","BTCUSD",1645134236774,0.201,40595.0,40594.0,0.97440732]
["bitfinex","BTCUSD",1645134237371,0.201,40595.0,40594.0,1.40344164]
["bitfinex","BTCUSD",1645134237575,0.201,40595.0,40594.0,1.40374707]
["bitfinex","BTCUSD",1645134237772,0.201,40595.0,40594.0,1.18263446]
["bitfinex","BTCUSD",1645134237973,0.2,40595.0,40594.0,1.18263446]
["bitfinex","BTCUSD",1645134238274,0.02049834,40603.0,40595.0,1.45]
["bitfinex","BTCUSD",1645134238514,0.02049834,40603.0,40596.0,0.0941]
["bitfinex","BTCUSD",1645134238711,0.02049834,40603.0,40600.0,0.106589]
["bitfinex","BTCUSD",1645134238910,0.02049834,40603.0,40600.0,0.061589]
["bitfinex","BTCUSD",1645134239309,0.02049834,40603.0,40601.0,0.54429059]
["bitfinex","BTCUSD",1645134239508,0.02049834,40603.0,40601.0,0.54459602]
["bitfinex","BTCUSD",1645134239711,0.02049834,40603.0,40601.0,0.54449496]
["bitfinex","BTCUSD",1645134240012,0.2,40602.0,40601.0,0.54449496]
["bitfinex","BTCUSD",1645134240212,0.2,40602.0,40601.0,0.74350925]
["bitfinex","BTCUSD",1645134240609,0.2,40602.0,40601.0,0.54449496]
["bitfinex","BTCUSD",1645134241011,0.2,40602.0,40601.0,0.54418953]
["bitfinex","BTCUSD",1645134241411,0.02049834,40603.0,40601.0,0.54518953]
["bitfinex","BTCUSD",1645134241710,0.19997529,40602.0,40601.0,0.49584111]
["bitfinex","BTCUSD",1645134242110,0.02049834,40603.0,40601.0,0.49584111]
["bitfinex","BTCUSD",1645134242111,0.02049834,40603.0,40601.0,0.49553568]
["bitfinex","BTCUSD",1645134242560,0.00033076,40604.0,40602.0,1.4]
["bitfinex","BTCUSD",1645134242762,0.00033076,40604.0,40602.0,1.40030543]
["bitfinex","BTCUSD",1645134242958,0.00033076,40604.0,40603.0,0.0088]
["bitfinex","BTCUSD",1645134243157,0.258069,40604.0,40603.0,0.00910543]
["bitfinex","BTCUSD",1645134243359,0.458069,40604.0,40602.0,0.00030543]
["bitfinex","BTCUSD",1645134243558,0.458069,40604.0,40601.0,0.26247138]
["bitfinex","BTCUSD",1645134243759,0.458069,40604.0,40602.0,0.06189443]
["bitfinex","BTCUSD",1645134243962,0.458069,40604.0,40599.0,0.00030543]
["bitfinex","BTCUSD",1645134244160,0.458069,40604.0,40598.0,0.00030543]
["bitfinex","BTCUSD",1645134244362,0.258069,40599.0,40596.0,0.0088]
["bitfinex","BTCUSD",1645134244558,0.258069,40599.0,40596.0,0.00028062]
["bitfinex","BTCUSD",1645134244758,0.2,40597.0,40596.0,0.31717524]
["bitfinex","BTCUSD",1645134244959,0.458069,40597.0,40596.0,0.31717524]
["bitfinex","BTCUSD",1645134245160,0.458069,40597.0,40596.0,0.00058605]
["bitfinex","BTCUSD",1645134245558,0.458069,40597.0,40594.0,0.97440732]
["bitfinex","BTCUSD",1645134245559,0.458069,40597.0,40595.0,0.00030543]
["bitfinex","BTCUSD",1645134245758,0.458069,40597.0,40594.0,0.97440732]
["bitfinex","BTCUSD",1645134245759,0.258069,40596.0,40594.0,0.97440732]
["bitfinex","BTCUSD",1645134246015,0.258069,40596.0,40594.0,0.97468795]
["bitfinex","BTCUSD",1645134246215,0.263069,40595.0,40594.0,0.97468795]
["bitfinex","BTCUSD",1645134246416,0.312169,40595.0,40594.0,0.97468795]
["bitfinex","BTCUSD",1645134246614,0.312169,40595.0,40594.0,0.2748803]
["bitfinex","BTCUSD",1645134246815,0.312169,40595.0,40594.0,0.27459967]
["bitfinex","BTCUSD",1645134246816,0.462169,40595.0,40594.0,0.27459967]
["bitfinex","BTCUSD",1645134247113,0.412169,40595.0,40594.0,0.26459967]
["bitfinex","BTCUSD",1645134248915,0.414169,40595.0,40594.0,0.26459967]
["bitfinex","BTCUSD",1645134250158,0.412169,40595.0,40594.0,0.26459967]
["bitfinex","BTCUSD",1645134250857,0.413169,40595.0,40594.0,0.26459967]
["bitfinex","BTCUSD",1645134251558,0.408169,40595.0,40594.0,0.26459967]
["bitfinex","BTCUSD",1645134251760,0.259069,40595.0,40594.0,0.48027588]
["bitfinex","BTCUSD",1645134252159,0.258069,40595.0,40594.0,0.48027588]
["bitfinex","BTCUSD",1645134252958,0.258069,40595.0,40592.0,0.22665191]
["bitfinex","BTCUSD",1645134253160,0.258069,40595.0,40592.0,0.22688346]
["bitfinex","BTCUSD",1645134253357,0.2,40594.0,40592.0,0.22688346]
["bitfinex","BTCUSD",1645134253604,0.258069,40593.0,40592.0,0.22688346]
["bitfinex","BTCUSD",1645134254007,0.258069,40593.0,40592.0,0.22665191]
["bitfinex","BTCUSD",1645134254807,0.259069,40593.0,40592.0,0.22665191]
["bitfinex","BTCUSD",1645134255406,0.259069,40593.0,40590.0,0.39566539]
["bitfinex","BTCUSD",1645134255407,0.259069,40593.0,40588.0,0.00025472]
["bitfinex","BTCUSD",1645134255607,0.259069,40593.0,40590.0,0.00022801]
["bitfinex","BTCUSD",1645134255810,0.2,40591.0,40590.0,0.00022801]
["bitfinex","BTCUSD",1645134256305,0.2,40591.0,40590.0,0.18432981]
["bitfinex","BTCUSD",1645134256507,0.2,40591.0,40590.0,0.70697748]
["bitfinex","BTCUSD",1645134256709,0.2,40591.0,40590.0,0.52287568]
["bitfinex","BTCUSD",1645134256907,0.201,40591.0,40590.0,0.52287568]
["bitfinex","BTCUSD",1645134257107,0.459069,40591.0,40590.0,0.52287568]
["bitfinex","BTCUSD",1645134257357,0.201,40591.0,40590.0,0.52287568]
["bitfinex","BTCUSD",1645134257956,0.459069,40591.0,40590.0,0.52287568]
["bitfinex","BTCUSD",1645134258157,0.458069,40591.0,40590.0,0.52287568]
["bitfinex","BTCUSD",1645134259957,0.2,40591.0,40590.0,0.52287568]
["bitfinex","BTCUSD",1645134260560,0.458069,40591.0,40590.0,0.52287568]
["bitfinex","BTCUSD",1645134260759,0.458069,40591.0,40590.0,0.52387568]
["bitfinex","BTCUSD",1645134261014,0.2,40591.0,40590.0,1.11411138]
["bitfinex","BTCUSD",1645134261212,0.2,40591.0,40590.0,1.25911138]
["bitfinex","BTCUSD",1645134261412,0.2,40591.0,40590.0,1.20911138]
["bitfinex","BTCUSD",1645134261610,0.2,40591.0,40590.0,0.86773179]
["bitfinex","BTCUSD",1645134262014,0.2,40591.0,40590.0,0.86673179]
["bitfinex","BTCUSD",1645134262814,0.2,40591.0,40590.0,0.86773179]
["bitfinex","BTCUSD",1645134263012,0.2,40591.0,40590.0,0.77273179]
["bitfinex","BTCUSD",1645134263214,0.2,40591.0,40590.0,0.82273179]
["bitfinex","BTCUSD",1645134263414,0.2,40591.0,40590.0,0.57387568]
["bitfinex","BTCUSD",1645134264215,0.2,40591.0,40590.0,0.57287568]
["bitfinex","BTCUSD",1645134264414,0.2,40591.0,40590.0,0.75720734]
["bitfinex","BTCUSD",1645134264857,0.2,40591.0,40590.0,0.75820734]
["bitfinex","BTCUSD",1645134265258,0.2,40591.0,40590.0,0.70820734]
["bitfinex","BTCUSD",1645134266161,0.2,40591.0,40590.0,0.70720734]
["bitfinex","BTCUSD",1645134266559,0.07282222,40591.0,40590.0,0.70720734]
["bitfinex","BTCUSD",1645134266759,0.0034098,40603.0,40590.0,0.70720734]
["bitfinex","BTCUSD",1645134266960,0.0034098,40603.0,40592.0,0.06160225]
["bitfinex","BTCUSD",1645134266961,0.001,40596.0,40592.0,0.06160225]
["bitfinex","BTCUSD",1645134267158,0.001,40596.0,40593.0,0.069703]
["bitfinex","BTCUSD",1645134267560,0.0034098,40603.0,40602.0,0.25054525]
["bitfinex","BTCUSD",1645134267760,0.2614788,40603.0,40599.0,0.28965355]
["bitfinex","BTCUSD",1645134267961,0.2614788,40603.0,40593.0,0.0081]
["bitfinex","BTCUSD",1645134267962,0.5230838,40603.0,40593.0,0.0081]
["bitfinex","BTCUSD",1645134268162,0.5730838,40603.0,40595.0,0.123205]
["bitfinex","BTCUSD",1645134268511,0.258069,40599.0,40595.0,0.123205]
["bitfinex","BTCUSD",1645134268715,0.2,40596.0,40595.0,0.32400117]
["bitfinex","BTCUSD",1645134268910,0.2,40596.0,40595.0,0.59924828]
["bitfinex","BTCUSD",1645134270215,0.19982759,40596.0,40595.0,0.59924828]
["bitfinex","BTCUSD",1645134270411,0.0044098,40603.0,40595.0,0.59924828]
["bitfinex","BTCUSD",1645134270614,0.258069,40602.0,40595.0,0.5995491]
["bitfinex","BTCUSD",1645134270812,0.2,40596.0,40595.0,0.5995491]
["bitfinex","BTCUSD",1645134271415,0.2,40596.0,40595.0,0.6445491]
["bitfinex","BTCUSD",1645134271615,0.2,40596.0,40595.0,0.5995491]
["bitfinex","BTCUSD",1645134271814,0.2,40596.0,40595.0,0.6005491]
["bitfinex","BTCUSD",1645134272262,0.2,40596.0,40595.0,0.6621451]
["bitfinex","BTCUSD",1645134272459,0.001,40601.0,40595.0,0.6621451]
["bitfinex","BTCUSD",1645134272460,0.001,40601.0,40596.0,1.45]
["bitfinex","BTCUSD",1645134272659,0.001,40601.0,40599.0,0.045]
["bitfinex","BTCUSD",1645134272858,0.002,40601.0,40599.0,0.045]
["bitfinex","BTCUSD",1645134273057,0.0034098,40603.0,40599.0,0.09530082]
["bitfinex","BTCUSD",1645134273258,0.0034098,40603.0,40600.0,1.511587]
["bitfinex","BTCUSD",1645134273463,0.0034098,40603.0,40601.0,0.49834259]
["bitfinex","BTCUSD",1645134273660,0.0034098,40603.0,40601.0,0.50704259]
["bitfinex","BTCUSD",1645134273860,0.0034098,40603.0,40601.0,0.55704259]
["bitfinex","BTCUSD",1645134274068,0.2,40602.0,40601.0,0.55704259]
["bitfinex","BTCUSD",1645134274259,0.2,40602.0,40601.0,0.78021759]
["bitfinex","BTCUSD",1645134274459,0.2,40602.0,40601.0,0.98676287]
["bitfinex","BTCUSD",1645134274661,0.0034098,40603.0,40602.0,1.45]
["bitfinex","BTCUSD",1645134274860,0.2055319,40615.0,40605.0,0.18473522]
["bitfinex","BTCUSD",1645134274861,0.258069,40614.0,40605.0,0.18473522]
["bitfinex","BTCUSD",1645134275259,0.1999251,40606.0,40605.0,0.23473522]
["bitfinex","BTCUSD",1645134275461,0.1999251,40606.0,40605.0,0.28473522]
["bitfinex","BTCUSD",1645134275662,0.2055319,40616.0,40607.0,0.06158]
["bitfinex","BTCUSD",1645134275864,0.2055319,40617.0,40610.0,0.06157106]
["bitfinex","BTCUSD",1645134276115,0.30829784,40622.0,40610.0,0.06157106]
["bitfinex","BTCUSD",1645134276116,0.25691487,40622.0,40611.0,0.429256]
["bitfinex","BTCUSD",1645134276315,0.72590442,40627.0,40611.0,0.1941]
["bitfinex","BTCUSD",1645134276316,0.33076486,40623.0,40611.0,0.1941]
["bitfinex","BTCUSD",1645134276515,0.25691487,40623.0,40618.0,0.33438631]
["bitfinex","BTCUSD",1645134276717,0.00075122,40625.0,40618.0,0.39594931]
["bitfinex","BTCUSD",1645134276915,0.00075122,40625.0,40621.0,0.24643278]
["bitfinex","BTCUSD",1645134277517,0.00031644,40623.0,40622.0,0.335156]
["bitfinex","BTCUSD",1645134277720,20.25691487,40628.0,40623.0,1.45]
["bitfinex","BTCUSD",1645134277721,16.02831819,40628.0,40623.0,1.45]
["bitfinex","BTCUSD",1645134277919,10.84771819,40628.0,40627.0,0.60150733]
["bitfinex","BTCUSD",1645134278116,10.84757051,40628.0,40627.0,0.65060733]
["bitfinex","BTCUSD",1645134278318,10.68593051,40628.0,40627.0,0.85060733]
["bitfinex","BTCUSD",1645134278517,0.0022,40635.0,40627.0,0.85060733]
["bitfinex","BTCUSD",1645134278518,0.25791487,40640.0,40629.0,1.45]
["bitfinex","BTCUSD",1645134278719,0.25900785,40645.0,40637.0,0.045]
["bitfinex","BTCUSD",1645134279020,0.25900785,40645.0,40641.0,0.39666673]
["bitfinex","BTCUSD",1645134279021,0.0011,40645.0,40641.0,0.39666673]
["bitfinex","BTCUSD",1645134279221,0.0011,40645.0,40642.0,0.31819067]
["bitfinex","BTCUSD",1645134279417,0.0011,40645.0,40642.0,0.36819067]
["bitfinex","BTCUSD",1645134279865,0.0011,40645.0,40642.0,0.67526839]
["bitfinex","BTCUSD",1645134280070,0.0011,40653.0,40645.0,0.0615153]
["bitfinex","BTCUSD",1645134280270,0.31048942,40658.0,40651.0,0.26992439]
["bitfinex","BTCUSD",1645134280271,0.001,40658.0,40651.0,0.26992439]
["bitfinex","BTCUSD",1645134280467,0.25790785,40660.0,40657.0,0.045]
["bitfinex","BTCUSD",1645134280668,0.001,40668.0,40658.0,0.584256]
["bitfinex","BTCUSD",1645134280669,0.25790785,40663.0,40658.0,0.584256]
["bitfinex","BTCUSD",1645134280869,0.25790785,40667.0,40663.0,0.335156]
["bitfinex","BTCUSD",1645134281069,0.001,40668.0,40665.0,0.335156]
["bitfinex","BTCUSD",1645134281267,0.001,40668.0,40664.0,0.31521207]
["bitfinex","BTCUSD",1645134281871,0.001,40668.0,40663.0,0.11058]
["bitfinex","BTCUSD",1645134282067,0.334712,40665.0,40664.0,0.0491]
["bitfinex","BTCUSD",1645134282267,0.334712,40665.0,40663.0,0.0491]
["bitfinex","BTCUSD",1645134282669,0.204595,40664.0,40663.0,0.0491]
["bitfinex","BTCUSD",1645134282967,0.204595,40664.0,40660.0,0.0088]
["bitfinex","BTCUSD",1645134282968,0.00034341,40667.0,40660.0,0.20017317]
["bitfinex","BTCUSD",1645134283165,0.001,40668.0,40661.0,0.0491]
["bitfinex","BTCUSD",1645134283609,0.204595,40663.0,40661.0,0.0491]
["bitfinex","BTCUSD",1645134284008,0.22186929,40662.0,40661.0,0.0491]
["bitfinex","BTCUSD",1645134284208,0.334712,40662.0,40661.0,0.0491]
["bitfinex","BTCUSD",1645134285610,0.0011,40666.0,40661.0,0.0491]
["bitfinex","BTCUSD",1645134285810,0.334732,40665.0,40661.0,0.0491]
["bitfinex","BTCUSD",1645134286012,0.00034148,40664.0,40661.0,0.0491]
["bitfinex","BTCUSD",1645134286212,0.00534148,40664.0,40661.0,0.0491]
["bitfinex","BTCUSD",1645134286412,0.201296,40663.0,40661.0,0.0491]
["bitfinex","BTCUSD",1645134286612,0.201296,40663.0,40656.0,0.16588062]
["bitfinex","BTCUSD",1645134286814,0.21857016,40664.0,40657.0,0.0491]
["bitfinex","BTCUSD",1645134287015,0.334732,40663.0,40661.0,0.001]
["bitfinex","BTCUSD",1645134287459,0.00035225,40664.0,40661.0,0.001]
["bitfinex","BTCUSD",1645134287859,0.334732,40663.0,40661.0,0.001]
["bitfinex","BTCUSD",1645134288661,0.334732,40662.0,40661.0,0.001]
["bitfinex","BTCUSD",1645134288859,0.334732,40662.0,40657.0,0.172093]
["bitfinex","BTCUSD",1645134289060,0.2566799,40664.0,40657.0,0.172093]
["bitfinex","BTCUSD",1645134289260,0.0061,40666.0,40657.0,0.172093]
["bitfinex","BTCUSD",1645134289461,0.334732,40665.0,40657.0,0.172093]
["bitfinex","BTCUSD",1645134289664,0.0061,40666.0,40657.0,0.172093]
["bitfinex","BTCUSD",1645134289665,0.00035226,40662.0,40657.0,0.172093]
["bitfinex","BTCUSD",1645134290465,0.339732,40661.0,40657.0,0.172093]
["bitfinex","BTCUSD",1645134290762,0.005,40661.0,40657.0,0.122993]
["bitfinex","BTCUSD",1645134291004,0.005,40661.0,40657.0,0.123993]
["bitfinex","BTCUSD",1645134292007,0.00533907,40661.0,40657.0,0.123993]
["bitfinex","BTCUSD",1645134292210,0.334732,40660.0,40657.0,0.001]
["bitfinex","BTCUSD",1645134292810,0.005,40658.0,40657.0,0.001]
["bitfinex","BTCUSD",1645134293007,0.005,40658.0,40657.0,0.002]
["bitfinex","BTCUSD",1645134293008,0.42996865,40658.0,40657.0,0.002]
["bitfinex","BTCUSD",1645134293308,0.42996865,40658.0,40657.0,0.00108051]
["bitfinex","BTCUSD",1645134293309,0.64201816,40658.0,40657.0,0.00108051]
["bitfinex","BTCUSD",1645134294862,0.64201816,40658.0,40652.0,0.001]
["bitfinex","BTCUSD",1645134295061,0.005,40653.0,40652.0,0.001]
["bitfinex","BTCUSD",1645134295258,0.339732,40653.0,40652.0,0.001]
["bitfinex","BTCUSD",1645134295459,0.388832,40653.0,40652.0,0.001]
["bitfinex","BTCUSD",1645134295663,0.908832,40653.0,40652.0,0.001]
["bitfinex","BTCUSD",1645134296960,0.061542,40651.0,40642.0,0.76275418]
["bitfinex","BTCUSD",1645134297158,0.061542,40649.0,40642.0,0.76275418]
["bitfinex","BTCUSD",1645134297362,0.383832,40648.0,40642.0,0.76275418]
["bitfinex","BTCUSD",1645134297760,0.005,40643.0,40642.0,0.76275418]
["bitfinex","BTCUSD",1645134297960,0.206296,40643.0,40642.0,0.76275418]
["bitfinex","BTCUSD",1645134299003,0.206296,40643.0,40642.0,0.76375418]
["bitfinex","BTCUSD",1645134299612,0.255396,40643.0,40642.0,0.76375418]
["bitfinex","BTCUSD",1645134300213,0.255396,40643.0,40642.0,0.76275418]
["bitfinex","BTCUSD",1645134300610,0.250396,40643.0,40642.0,0.76275418]
["bitfinex","BTCUSD",1645134300809,0.383832,40643.0,40642.0,0.76275418]
["bitfinex","BTCUSD",1645134301409,0.388832,40643.0,40642.0,0.76275418]
["bitfinex","BTCUSD",1645134302260,0.62501287,40643.0,40642.0,0.76275418]
["bitfinex","BTCUSD",1645134302559,0.388832,40643.0,40642.0,0.76275418]
["bitfinex","BTCUSD",1645134303156,0.0491,40643.0,40642.0,0.76275418]
["bitfinex","BTCUSD",1645134303357,0.00034155,40645.0,40642.0,0.76275418]
["bitfinex","BTCUSD",1645134303557,0.00020763,40645.0,40643.0,0.334732]
["bitfinex","BTCUSD",1645134303756,0.001,40648.0,40642.0,0.97772632]
["bitfinex","BTCUSD",1645134303955,0.001,40648.0,40645.0,0.30287791]
["bitfinex","BTCUSD",1645134304156,0.00034155,40646.0,40645.0,0.30287791]
["bitfinex","BTCUSD",1645134304556,0.00034155,40646.0,40645.0,0.334732]
["bitfinex","BTCUSD",1645134304756,0.00034155,40646.0,40645.0,0.72412569]
["bitfinex","BTCUSD",1645134304956,0.8363,40669.0,40645.0,0.74912569]
["bitfinex","BTCUSD",1645134305160,0.001,40653.0,40646.0,0.379786]
["bitfinex","BTCUSD",1645134305359,0.00026305,40648.0,40647.0,0.18451]
["bitfinex","BTCUSD",1645134305560,0.00026305,40648.0,40647.0,1.14093068]
["bitfinex","BTCUSD",1645134305759,0.001,40653.0,40648.0,1.45]
["bitfinex","BTCUSD",1645134306008,0.001,40653.0,40649.0,0.383886]
["bitfinex","BTCUSD",1645134306210,0.001,40653.0,40651.0,0.334796]
["bitfinex","BTCUSD",1645134306409,0.0011,40666.0,40652.0,0.77292597]
["bitfinex","BTCUSD",1645134306613,0.0011,40666.0,40659.0,0.21177005]
["bitfinex","BTCUSD",1645134306811,0.0011,40666.0,40664.0,0.19743713]
["bitfinex","BTCUSD",1645134307009,0.0011,40666.0,40665.0,0.334796]
["bitfinex","BTCUSD",1645134307208,0.0011,40666.0,40664.0,0.13863185]
["bitfinex","BTCUSD",1645134308009,0.0011,40666.0,40664.0,0.20011985]
["bitfinex","BTCUSD",1645134308612,0.0011,40666.0,40665.0,0.334796]
["bitfinex","BTCUSD",1645134308813,0.0001,40666.0,40665.0,0.70719278]
["bitfinex","BTCUSD",1645134309012,0.00969422,40666.0,40665.0,0.37239678]
["bitfinex","BTCUSD",1645134309311,0.00969422,40666.0,40665.0,0.4338785]
["bitfinex","BTCUSD",1645134309512,0.00969422,40666.0,40665.0,0.4953615]
["bitfinex","BTCUSD",1645134310359,0.00969422,40666.0,40665.0,0.37239678]
["bitfinex","BTCUSD",1645134310558,0.00969422,40666.0,40664.0,0.30021985]
["bitfinex","BTCUSD",1645134310758,0.00969422,40666.0,40664.0,0.29921985]
["bitfinex","BTCUSD",1645134311158,0.00969422,40666.0,40665.0,0.001]
["bitfinex","BTCUSD",1645134311358,0.00969422,40666.0,40665.0,0.384896]
["bitfinex","BTCUSD",1645134311757,0.00969422,40666.0,40665.0,0.0501]
["bitfinex","BTCUSD",1645134311959,0.0003573,40667.0,40666.0,1.65172768]
["bitfinex","BTCUSD",1645134312159,0.001,40668.0,40666.0,2.08562368]
["bitfinex","BTCUSD",1645134312360,0.001,40668.0,40666.0,1.85082768]
["bitfinex","BTCUSD",1645134312559,0.0034727,40669.0,40666.0,1.85082768]
["bitfinex","BTCUSD",1645134312761,0.0106,40687.0,40670.0,0.334796]
["bitfinex","BTCUSD",1645134312965,0.001,40677.0,40671.0,0.30449079]
["bitfinex","BTCUSD",1645134313164,0.001,40677.0,40672.0,0.71724957]
["bitfinex","BTCUSD",1645134313362,0.001,40677.0,40672.0,0.76634957]
["bitfinex","BTCUSD",1645134313363,0.0001,40673.0,40672.0,0.76634957]
["bitfinex","BTCUSD",1645134313606,0.0001,40673.0,40672.0,0.86724957]
["bitfinex","BTCUSD",1645134314007,0.0001,40673.0,40672.0,0.53245357]
["bitfinex","BTCUSD",1645134314205,0.0001,40673.0,40672.0,0.15]
["bitfinex","BTCUSD",1645134314405,0.0001,40673.0,40672.0,0.384796]
["bitfinex","BTCUSD",1645134314606,0.0001,40673.0,40672.0,0.05]
["bitfinex","BTCUSD",1645134314808,0.0001,40673.0,40672.0,0.484796]
["bitfinex","BTCUSD",1645134315009,0.0001,40673.0,40672.0,0.151]
["bitfinex","BTCUSD",1645134315208,0.0001,40673.0,40672.0,0.485796]
["bitfinex","BTCUSD",1645134315706,0.0001,40673.0,40672.0,0.151]
["bitfinex","BTCUSD",1645134315908,0.0001,40673.0,40672.0,0.051]
["bitfinex","BTCUSD",1645134316308,0.0051,40673.0,40672.0,0.02348754]
["bitfinex","BTCUSD",1645134316508,0.0001,40673.0,40672.0,0.02348754]
["bitfinex","BTCUSD",1645134316708,0.0051,40673.0,40672.0,0.02348754]
["bitfinex","BTCUSD",1645134316907,0.0051,40673.0,40672.0,0.02158754]
["bitfinex","BTCUSD",1645134317279,0.0001,40673.0,40672.0,0.02258754]
["bitfinex","BTCUSD",1645134318080,0.0001,40673.0,40672.0,0.35738354]
["bitfinex","BTCUSD",1645134318276,0.0001,40673.0,40672.0,0.45738354]
["bitfinex","BTCUSD",1645134318675,0.00035778,40675.0,40672.0,0.45738354]
["bitfinex","BTCUSD",1645134319074,0.00035778,40675.0,40673.0,0.19011354]
["bitfinex","BTCUSD",1645134319275,0.00035778,40675.0,40674.0,0.383896]
["bitfinex","BTCUSD",1645134319476,0.001,40676.0,40674.0,0.110567]
["bitfinex","BTCUSD",1645134319775,0.0012725,40676.0,40675.0,0.05]
["bitfinex","BTCUSD",1645134319976,0.0012725,40676.0,40675.0,0.0991]
["bitfinex","BTCUSD",1645134320275,0.0012725,40676.0,40675.0,0.110567]
["bitfinex","BTCUSD",1645134320680,0.001,40676.0,40675.0,0.110567]
["bitfinex","BTCUSD",1645134320876,0.001,40676.0,40675.0,0.0491]
["bitfinex","BTCUSD",1645134321111,0.001,40676.0,40675.0,0.0501]
["bitfinex","BTCUSD",1645134322312,0.00063124,40676.0,40675.0,0.42412407]
["bitfinex","BTCUSD",1645134322813,0.00063124,40676.0,40675.0,0.0501]
["bitfinex","BTCUSD",1645134323011,0.00063124,40676.0,40675.0,0.0511]
["bitfinex","BTCUSD",1645134323712,0.00063124,40676.0,40675.0,0.0491]
["bitfinex","BTCUSD",1645134324963,0.22798475,40676.0,40675.0,0.002]
["bitfinex","BTCUSD",1645134325361,0.34042724,40676.0,40672.0,0.061483]
["bitfinex","BTCUSD",1645134325562,0.34042724,40676.0,40668.0,0.122961]
["bitfinex","BTCUSD",1645134325563,0.005,40673.0,40668.0,0.122961]
["bitfinex","BTCUSD",1645134325764,0.005,40670.0,40668.0,0.122961]
["bitfinex","BTCUSD",1645134326161,0.2539713,40674.0,40668.0,0.122961]
["bitfinex","BTCUSD",1645134326362,0.005,40673.0,40668.0,0.122961]
["bitfinex","BTCUSD",1645134326964,0.00035359,40673.0,40668.0,0.122961]
["bitfinex","BTCUSD",1645134327161,0.005,40669.0,40668.0,0.122961]
["bitfinex","BTCUSD",1645134327564,0.00035359,40673.0,40668.0,0.05]
["bitfinex","BTCUSD",1645134327766,0.00035359,40673.0,40669.0,0.05]
["bitfinex","BTCUSD",1645134327963,0.18736295,40676.0,40669.0,0.05]
["bitfinex","BTCUSD",1645134328164,0.00035359,40671.0,40670.0,0.3324844]
["bitfinex","BTCUSD",1645134328364,0.00035359,40671.0,40667.0,0.29592]
["bitfinex","BTCUSD",1645134328612,0.00035359,40671.0,40667.0,0.172964]
["bitfinex","BTCUSD",1645134329006,0.005,40674.0,40667.0,0.172964]
["bitfinex","BTCUSD",1645134329208,0.005,40674.0,40669.0,0.29276936]
["bitfinex","BTCUSD",1645134329410,0.00035359,40671.0,40669.0,0.061477]
["bitfinex","BTCUSD",1645134329808,0.00035359,40671.0,40670.0,0.334796]
["bitfinex","BTCUSD",1645134330009,0.00035359,40671.0,40669.0,0.061477]
["bitfinex","BTCUSD",1645134330208,0.005,40670.0,40669.0,0.061477]
["bitfinex","BTCUSD",1645134330407,0.001,40674.0,40669.0,0.062477]
["bitfinex","BTCUSD",1645134330609,0.001,40674.0,40669.0,0.001]
["bitfinex","BTCUSD",1645134330610,0.005,40670.0,40669.0,0.001]
["bitfinex","BTCUSD",1645134330808,0.00034091,40673.0,40669.0,0.001]
["bitfinex","BTCUSD",1645134331013,0.00034091,40673.0,40670.0,0.334796]
["bitfinex","BTCUSD",1645134331216,0.00034091,40673.0,40670.0,0.384796]
["bitfinex","BTCUSD",1645134331508,0.001,40674.0,40670.0,0.384796]
["bitfinex","BTCUSD",1645134331712,1.134715,40673.0,40669.0,0.001]
["bitfinex","BTCUSD",1645134331913,0.005,40670.0,40669.0,0.001]
["bitfinex","BTCUSD",1645134332287,0.005,40670.0,40663.0,0.001]
["bitfinex","BTCUSD",1645134332288,0.438815,40670.0,40663.0,0.001]
["bitfinex","BTCUSD",1645134332479,0.438815,40670.0,40651.0,0.5]
["bitfinex","BTCUSD",1645134332480,0.005,40664.0,40651.0,0.5]
["bitfinex","BTCUSD",1645134332680,0.005,40657.0,40650.0,0.244084]
["bitfinex","BTCUSD",1645134332881,0.005,40663.0,40658.0,0.01499999]
["bitfinex","BTCUSD",1645134333079,0.005,40663.0,40658.0,0.30792806]
["bitfinex","BTCUSD",1645134333279,0.005,40663.0,40658.0,0.36942606]
["bitfinex","BTCUSD",1645134333782,0.05,40668.0,40658.0,0.36942606]
["bitfinex","BTCUSD",1645134333783,0.25562474,40665.0,40658.0,0.36942606]
["bitfinex","BTCUSD",1645134333982,0.25562474,40665.0,40658.0,0.01499999]
["bitfinex","BTCUSD",1645134334579,0.005,40663.0,40658.0,0.01499999]
["bitfinex","BTCUSD",1645134334779,0.25562474,40665.0,40658.0,0.01499999]
["bitfinex","BTCUSD",1645134334980,0.005,40659.0,40658.0,0.01499999]
["bitfinex","BTCUSD",1645134335380,0.005,40659.0,40658.0,0.34971499]
["bitfinex","BTCUSD",1645134335682,0.31713174,40665.0,40658.0,0.01499999]
["bitfinex","BTCUSD",1645134335881,0.05,40668.0,40658.0,0.01499999]
["bitfinex","BTCUSD",1645134336109,0.05,40668.0,40659.0,0.334715]
["bitfinex","BTCUSD",1645134336509,0.05,40668.0,40665.0,0.34968573]
["bitfinex","BTCUSD",1645134336811,0.051,40668.0,40665.0,0.41117673]
["bitfinex","BTCUSD",1645134337511,0.05083262,40668.0,40665.0,0.41117673]
["bitfinex","BTCUSD",1645134338712,0.04983262,40668.0,40665.0,0.41117673]
["bitfinex","BTCUSD",1645134338913,0.04983262,40668.0,40665.0,0.34968573]
["bitfinex","BTCUSD",1645134339513,0.04983262,40668.0,40664.0,0.061495]
["bitfinex","BTCUSD",1645134339758,0.04983262,40668.0,40661.0,0.122981]
["bitfinex","BTCUSD",1645134340753,0.04983262,40668.0,40664.0,0.061494]
["bitfinex","BTCUSD",1645134340955,0.04983262,40668.0,40658.0,0.01499999]
["bitfinex","BTCUSD",1645134340956,0.11133362,40668.0,40658.0,0.01499999]
["bitfinex","BTCUSD",1645134341156,0.04983262,40668.0,40658.0,0.01499999]
["bitfinex","BTCUSD",1645134341557,1.85861964,40667.0,40658.0,0.01499999]
["bitfinex","BTCUSD",1645134341755,1.85861964,40667.0,40659.0,0.33728399]
["bitfinex","BTCUSD",1645134342055,0.04983262,40668.0,40659.0,0.33728399]
["bitfinex","BTCUSD",1645134342056,0.29445625,40668.0,40659.0,0.33728399]
["bitfinex","BTCUSD",1645134342454,0.29445625,40668.0,40659.0,0.39878499]
["bitfinex","BTCUSD",1645134343057,0.23526905,40665.0,40659.0,0.39878499]
["bitfinex","BTCUSD",1645134343255,0.29445625,40668.0,40659.0,0.39978499]
["bitfinex","BTCUSD",1645134343509,0.29445625,40668.0,40659.0,0.062501]
["bitfinex","BTCUSD",1645134343710,0.061501,40667.0,40659.0,0.001]
["bitfinex","BTCUSD",1645134344610,0.22746763,40662.0,40658.0,0.01499999]
["bitfinex","BTCUSD",1645134344813,0.061509,40662.0,40658.0,0.01499999]
["bitfinex","BTCUSD",1645134346014,0.24537995,40664.0,40658.0,0.01499999]
["bitfinex","BTCUSD",1645134347479,0.24637995,40664.0,40658.0,0.01499999]
["bitfinex","BTCUSD",1645134349381,0.24537995,40664.0,40658.0,0.01499999]
["bitfinex","BTCUSD",1645134349585,0.29521257,40664.0,40658.0,0.01499999]
["bitfinex","BTCUSD",1645134349780,0.061508,40662.0,40658.0,0.01499999]
["bitfinex","BTCUSD",1645134350381,0.23370657,40664.0,40658.0,0.01499999]
["bitfinex","BTCUSD",1645134350784,0.061508,40662.0,40658.0,0.01499999]
["bitfinex","BTCUSD",1645134351817,0.23470657,40664.0,40658.0,0.01499999]
["bitfinex","BTCUSD",1645134352412,0.061507,40663.0,40658.0,0.01499999]
["bitfinex","BTCUSD",1645134353514,0.062507,40663.0,40658.0,0.01499999]
["bitfinex","BTCUSD",1645134354767,0.001,40663.0,40658.0,0.01499999]
["bitfinex","BTCUSD",1645134355365,0.04983262,40664.0,40659.0,0.334715]
["bitfinex","BTCUSD",1645134355565,0.04983262,40664.0,40660.0,0.334715]
["bitfinex","BTCUSD",1645134355764,0.04983262,40664.0,40661.0,0.35886034]
["bitfinex","BTCUSD",1645134355965,0.00034289,40670.0,40662.0,0.090756]
["bitfinex","BTCUSD",1645134356164,0.00034289,40670.0,40668.0,0.21472545]
["bitfinex","BTCUSD",1645134356364,0.00034289,40670.0,40664.0,0.0009]
["bitfinex","BTCUSD",1645134356668,0.00034289,40670.0,40667.0,0.061483]
["bitfinex","BTCUSD",1645134356869,0.00034246,40672.0,40668.0,0.25239217]
["bitfinex","BTCUSD",1645134357164,0.00034293,40670.0,40668.0,0.25239217]
["bitfinex","BTCUSD",1645134357362,0.00034293,40670.0,40667.0,0.122965]
["bitfinex","BTCUSD",1645134357563,0.00034293,40670.0,40664.0,0.0019]
["bitfinex","BTCUSD",1645134357765,0.00034293,40670.0,40664.0,0.001]
["bitfinex","BTCUSD",1645134357966,0.56740223,40669.0,40664.0,0.00091955]
["bitfinex","BTCUSD",1645134358164,0.54232806,40669.0,40664.0,0.00091955]
["bitfinex","BTCUSD",1645134358609,0.3192388,40667.0,40660.0,0.23350312]
["bitfinex","BTCUSD",1645134358810,0.2061173,40666.0,40660.0,0.05]
["bitfinex","BTCUSD",1645134359210,0.2061173,40666.0,40658.0,0.12739999]
["bitfinex","BTCUSD",1645134359414,0.23468723,40669.0,40659.0,0.061497]
["bitfinex","BTCUSD",1645134359611,0.23468723,40669.0,40661.0,0.061495]
["bitfinex","BTCUSD",1645134359814,0.23468723,40669.0,40659.0,0.111497]
["bitfinex","BTCUSD",1645134360112,0.23468723,40669.0,40660.0,0.334715]
["bitfinex","BTCUSD",1645134360113,0.31164083,40669.0,40660.0,0.334715]
["bitfinex","BTCUSD",1645134360412,0.002,40669.0,40666.0,0.34602234]
["bitfinex","BTCUSD",1645134360611,0.002,40669.0,40664.0,0.05]
["bitfinex","BTCUSD",1645134361013,0.00034291,40670.0,40663.0,0.111493]
["bitfinex","BTCUSD",1645134361014,0.1917106,40670.0,40663.0,0.111493]
["bitfinex","BTCUSD",1645134361211,0.00034291,40670.0,40663.0,0.111493]
["bitfinex","BTCUSD",1645134361413,0.00034291,40670.0,40666.0,0.001]
["bitfinex","BTCUSD",1645134361615,0.061494,40671.0,40666.0,0.2413779]
["bitfinex","BTCUSD",1645134361918,0.00034293,40670.0,40666.0,0.57616603]
["bitfinex","BTCUSD",1645134362114,0.00034293,40670.0,40666.0,0.001]
["bitfinex","BTCUSD",1645134363058,0.30998329,40672.0,40668.0,0.27906942]
["bitfinex","BTCUSD",1645134363259,0.00034294,40670.0,40666.0,0.123978]
["bitfinex","BTCUSD",1645134363458,0.00034294,40670.0,40666.0,0.174978]
["bitfinex","BTCUSD",1645134364059,0.30998329,40672.0,40666.0,0.41937143]
["bitfinex","BTCUSD",1645134364466,0.00034294,40670.0,40667.0,0.35330661]
["bitfinex","BTCUSD",1645134364659,0.00034294,40670.0,40666.0,0.35788243]
["bitfinex","BTCUSD",1645134364859,0.00034294,40670.0,40666.0,0.29439343]
["bitfinex","BTCUSD",1645134365260,0.00034246,40672.0,40666.0,0.29439343]
["bitfinex","BTCUSD",1645134365460,0.00034294,40670.0,40666.0,0.05]
["bitfinex","BTCUSD",1645134365861,0.00034294,40670.0,40664.0,0.46195163]
["bitfinex","BTCUSD",1645134366113,0.00034294,40670.0,40665.0,0.061491]
["bitfinex","BTCUSD",1645134366513,0.30964083,40671.0,40665.0,0.30672239]
["bitfinex","BTCUSD",1645134366715,0.00034293,40670.0,40665.0,0.30672239]
["bitfinex","BTCUSD",1645134366918,0.00034293,40670.0,40666.0,0.06148792]
["bitfinex","BTCUSD",1645134367119,0.00034293,40670.0,40667.0,0.061488]
["bitfinex","BTCUSD",1645134367314,0.00034293,40670.0,40667.0,0.111488]
["bitfinex","BTCUSD",1645134367514,0.00034293,40670.0,40668.0,0.090666]
["bitfinex","BTCUSD",1645134367716,0.00034246,40672.0,40667.0,0.111488]
["bitfinex","BTCUSD",1645134367914,0.35964083,40673.0,40668.0,0.0614842]
["bitfinex","BTCUSD",1645134368114,0.00034294,40671.0,40668.0,0.0614842]
["bitfinex","BTCUSD",1645134369016,0.00034246,40672.0,40668.0,0.0614842]
["bitfinex","BTCUSD",1645134369216,0.35964083,40673.0,40668.0,0.1229692]
["bitfinex","BTCUSD",1645134369417,0.0006854,40672.0,40668.0,0.1239692]
["bitfinex","BTCUSD",1645134369620,0.0006854,40672.0,40668.0,0.1739692]
["bitfinex","BTCUSD",1645134369858,0.31032623,40672.0,40668.0,0.11248472]
["bitfinex","BTCUSD",1645134370261,0.31032623,40672.0,40670.0,0.061484]
["bitfinex","BTCUSD",1645134370262,0.00034246,40672.0,40670.0,0.061484]
["bitfinex","BTCUSD",1645134370558,0.00034293,40672.0,40670.0,0.061484]
["bitfinex","BTCUSD",1645134370758,0.00068539,40672.0,40670.0,0.061484]
["bitfinex","BTCUSD",1645134370959,0.00034293,40672.0,40671.0,0.061478]
["bitfinex","BTCUSD",1645134371156,0.00034293,40672.0,40670.0,0.12296029]
["bitfinex","BTCUSD",1645134371358,0.05034246,40673.0,40670.0,0.12396029]
["bitfinex","BTCUSD",1645134371556,0.05,40673.0,40670.0,0.12396029]
["bitfinex","BTCUSD",1645134371962,0.05034246,40673.0,40670.0,0.12396029]
["bitfinex","BTCUSD",1645134372557,0.05034246,40673.0,40670.0,0.18543829]
["bitfinex","BTCUSD",1645134372759,0.05034246,40673.0,40671.0,0.06148]
["bitfinex","BTCUSD",1645134372958,0.05034246,40673.0,40670.0,0.18543829]
["bitfinex","BTCUSD",1645134373359,0.05034246,40673.0,40670.0,0.18443829]
["bitfinex","BTCUSD",1645134373360,0.334715,40672.0,40670.0,0.18443829]
["bitfinex","BTCUSD",1645134373614,0.334715,40671.0,40670.0,0.001]
["bitfinex","BTCUSD",1645134373811,0.30964083,40672.0,40670.0,0.001]
["bitfinex","BTCUSD",1645134374011,0.64435583,40671.0,40670.0,0.001]
["bitfinex","BTCUSD",1645134374212,0.334715,40671.0,40670.0,0.00063]
["bitfinex","BTCUSD",1645134374412,0.64435583,40671.0,40670.0,0.00063]
["bitfinex","BTCUSD",1645134374817,0.64418845,40671.0,40670.0,0.00063]
["bitfinex","BTCUSD",1645134375512,0.63918845,40671.0,40666.0,0.172986]
["bitfinex","BTCUSD",1645134375712,0.334715,40670.0,40666.0,0.172986]
["bitfinex","BTCUSD",1645134375914,0.24958323,40669.0,40663.0,0.061493]
["bitfinex","BTCUSD",1645134376113,0.05,40667.0,40663.0,0.061493]
["bitfinex","BTCUSD",1645134376312,0.05,40667.0,40665.0,0.06149204]
["bitfinex","BTCUSD",1645134376514,0.30964083,40671.0,40666.0,0.71602468]
["bitfinex","BTCUSD",1645134376515,0.00034294,40670.0,40666.0,0.71602468]
["bitfinex","BTCUSD",1645134376715,0.00034294,40670.0,40666.0,0.383822]
["bitfinex","BTCUSD",1645134377112,0.24,40667.0,40666.0,0.383822]
["bitfinex","BTCUSD",1645134377365,0.24,40667.0,40666.0,0.83626114]
["bitfinex","BTCUSD",1645134377559,0.20755618,40667.0,40666.0,1.25306309]
["bitfinex","BTCUSD",1645134377762,0.00034294,40670.0,40667.0,1.45]
["bitfinex","BTCUSD",1645134377964,0.00034294,40670.0,40668.0,0.144945]
["bitfinex","BTCUSD",1645134378160,0.00034294,40670.0,40669.0,0.71599668]
["bitfinex","BTCUSD",1645134378359,0.00034294,40670.0,40669.0,0.533794]
["bitfinex","BTCUSD",1645134378562,0.00134246,40675.0,40672.0,0.157298]
["bitfinex","BTCUSD",1645134378761,0.00134246,40675.0,40674.0,0.91104221]
["bitfinex","BTCUSD",1645134378960,0.001,40675.0,40674.0,0.96014221]
["bitfinex","BTCUSD",1645134379159,0.001,40675.0,40674.0,1.11014221]
["bitfinex","BTCUSD",1645134379360,0.0009737,40676.0,40674.0,1.11014221]
["bitfinex","BTCUSD",1645134379560,0.0009737,40676.0,40675.0,0.06146855]
["bitfinex","BTCUSD",1645134379761,0.0009737,40676.0,40675.0,0.20639355]
["bitfinex","BTCUSD",1645134379762,0.00063124,40676.0,40675.0,0.20639355]
["bitfinex","BTCUSD",1645134379964,0.24063124,40676.0,40675.0,0.20639355]
["bitfinex","BTCUSD",1645134380561,0.24063124,40676.0,40675.0,0.46794685]
["bitfinex","BTCUSD",1645134381006,0.24063124,40676.0,40675.0,0.83138777]
["bitfinex","BTCUSD",1645134381406,0.22063124,40676.0,40675.0,0.73656277]
["bitfinex","BTCUSD",1645134381608,0.22063124,40676.0,40675.0,0.70784385]
["bitfinex","BTCUSD",1645134382206,0.22063124,40676.0,40675.0,0.37312185]
["bitfinex","BTCUSD",1645134382406,0.22063124,40676.0,40675.0,1.05921318]
["bitfinex","BTCUSD",1645134382610,0.22063124,40676.0,40675.0,0.46886285]
["bitfinex","BTCUSD",1645134382807,0.22063124,40676.0,40675.0,0.82074125]
["bitfinex","BTCUSD",1645134383206,0.22063124,40676.0,40675.0,0.46886285]
["bitfinex","BTCUSD",1645134384860,0.22063124,40676.0,40675.0,0.46786285]
["bitfinex","BTCUSD",1645134385461,0.22063124,40676.0,40675.0,0.37412185]
["bitfinex","BTCUSD",1645134385660,0.22063124,40676.0,40675.0,0.80884385]
["bitfinex","BTCUSD",1645134385861,0.001,40677.0,40676.0,1.2]
["bitfinex","BTCUSD",1645134386060,0.001,40677.0,40676.0,1.310566]
["bitfinex","BTCUSD",1645134386262,0.001,40677.0,40676.0,0.260566]
["bitfinex","BTCUSD",1645134386461,0.001,40677.0,40676.0,0.595288]
["bitfinex","BTCUSD",1645134387462,0.001,40677.0,40676.0,0.597288]
["bitfinex","BTCUSD",1645134388264,0.001,40677.0,40676.0,0.837288]
["bitfinex","BTCUSD",1645134388812,0.001,40677.0,40676.0,0.69167082]
["bitfinex","BTCUSD",1645134389111,0.001,40677.0,40676.0,0.68967082]
["bitfinex","BTCUSD",1645134389411,0.001,40677.0,40676.0,0.45267782]
["bitfinex","BTCUSD",1645134389811,0.001,40677.0,40676.0,0.31841482]
["bitfinex","BTCUSD",1645134391114,0.241,40677.0,40676.0,0.303466]
["bitfinex","BTCUSD",1645134391513,0.241,40677.0,40676.0,0.304466]
["bitfinex","BTCUSD",1645134391714,0.241,40677.0,40676.0,0.354466]
["bitfinex","BTCUSD",1645134392113,0.241,40677.0,40676.0,0.689188]
["bitfinex","BTCUSD",1645134392365,0.241,40677.0,40676.0,0.354466]
["bitfinex","BTCUSD",1645134392766,0.241,40677.0,40676.0,0.352466]
["bitfinex","BTCUSD",1645134392963,0.241,40677.0,40676.0,0.351466]
["bitfinex","BTCUSD",1645134393564,0.241,40677.0,40676.0,0.241]
["bitfinex","BTCUSD",1645134394967,0.441,40677.0,40676.0,0.24]
["bitfinex","BTCUSD",1645134395466,0.441,40677.0,40676.0,0.241]
["bitfinex","BTCUSD",1645134396808,0.441,40677.0,40676.0,0.24]
["bitfinex","BTCUSD",1645134397618,0.442,40677.0,40676.0,0.24]
["bitfinex","BTCUSD",1645134399010,0.441,40677.0,40676.0,0.24]
["bitfinex","BTCUSD",1645134400283,0.442,40677.0,40676.0,0.14]
["bitfinex","BTCUSD",1645134401084,0.442,40677.0,40676.0,0.88308922]
["bitfinex","BTCUSD",1645134401280,0.442,40677.0,40676.0,0.524722]
["bitfinex","BTCUSD",1645134401482,0.443,40677.0,40676.0,0.524722]
["bitfinex","BTCUSD",1645134401682,0.442,40677.0,40676.0,0.524722]
["bitfinex","BTCUSD",1645134402085,0.442,40677.0,40676.0,1.03587332]
["bitfinex","BTCUSD",1645134402281,0.442,40677.0,40676.0,0.673822]
["bitfinex","BTCUSD",1645134402881,0.441,40677.0,40676.0,0.673822]
["bitfinex","BTCUSD",1645134403512,0.441,40677.0,40676.0,0.675822]
["bitfinex","BTCUSD",1645134404919,0.441,40677.0,40676.0,0.673822]
["bitfinex","BTCUSD",1645134405519,0.441,40677.0,40676.0,0.675822]
["bitfinex","BTCUSD",1645134405720,0.441,40677.0,40676.0,0.575822]
["bitfinex","BTCUSD",1645134405920,0.441,40677.0,40676.0,0.1911]
["bitfinex","BTCUSD",1645134406119,0.441,40677.0,40676.0,0.476722]
["bitfinex","BTCUSD",1645134406322,0.441,40677.0,40676.0,0.526722]
["bitfinex","BTCUSD",1645134407365,0.441,40677.0,40676.0,0.524722]
["bitfinex","BTCUSD",1645134407565,0.441,40677.0,40676.0,0.525722]
["bitfinex","BTCUSD",1645134407763,0.441,40677.0,40676.0,0.587195]
["bitfinex","BTCUSD",1645134408870,0.441,40677.0,40676.0,0.687195]
["bitfinex","BTCUSD",1645134409266,0.441,40677.0,40676.0,0.587195]
["bitfinex","BTCUSD",1645134409467,0.441,40677.0,40676.0,0.687195]
["bitfinex","BTCUSD",1645134409865,0.441,40677.0,40676.0,0.587195]
["bitfinex","BTCUSD",1645134411012,0.441,40677.0,40676.0,0.586195]
["bitfinex","BTCUSD",1645134411213,0.441,40677.0,40676.0,0.57757551]
["bitfinex","BTCUSD",1645134411613,0.441,40677.0,40676.0,0.57857551]
["bitfinex","BTCUSD",1645134412815,0.441,40677.0,40676.0,0.57757551]
["bitfinex","BTCUSD",1645134413613,0.441,40677.0,40676.0,0.57857551]
["bitfinex","BTCUSD",1645134413814,0.436,40677.0,40676.0,0.57857551]
["bitfinex","BTCUSD",1645134415267,0.436,40677.0,40676.0,0.33958151]
["bitfinex","BTCUSD",1645134415465,0.436,40677.0,40676.0,0.33858151]
["bitfinex","BTCUSD",1645134415665,0.436,40677.0,40676.0,0.34058151]
["bitfinex","BTCUSD",1645134415867,0.436,40677.0,40676.0,0.57957551]
["bitfinex","BTCUSD",1645134416269,0.436,40677.0,40676.0,0.51810251]
["bitfinex","BTCUSD",1645134416469,0.436,40677.0,40676.0,0.46810251]
["bitfinex","BTCUSD",1645134416674,0.6463051,40677.0,40676.0,0.46810251]
["bitfinex","BTCUSD",1645134416872,0.6463051,40677.0,40676.0,0.13338051]
["bitfinex","BTCUSD",1645134417471,0.437,40677.0,40676.0,0.13338051]
["bitfinex","BTCUSD",1645134417672,0.437,40677.0,40676.0,0.13138051]
["bitfinex","BTCUSD",1645134418072,0.437,40677.0,40676.0,0.46610251]
["bitfinex","BTCUSD",1645134418912,0.436,40677.0,40676.0,0.46610251]
["bitfinex","BTCUSD",1645134419511,0.436,40677.0,40676.0,0.46710251]
["bitfinex","BTCUSD",1645134419712,0.436,40677.0,40676.0,0.51710251]
["bitfinex","BTCUSD",1645134420913,0.43584201,40677.0,40676.0,0.51710251]
["bitfinex","BTCUSD",1645134421114,0.43584201,40677.0,40676.0,0.51610251]
["bitfinex","BTCUSD",1645134421513,0.43584201,40677.0,40676.0,0.51710251]
["bitfinex","BTCUSD",1645134422970,0.43584201,40677.0,40676.0,0.18138051]
["bitfinex","BTCUSD",1645134423270,0.43584201,40677.0,40676.0,0.13138051]
["bitfinex","BTCUSD",1645134423468,0.43584201,40677.0,40676.0,0.46710251]
["bitfinex","BTCUSD",1645134423870,0.43584201,40677.0,40676.0,0.51710251]
["bitfinex","BTCUSD",1645134424169,0.43323633,40677.0,40676.0,0.51710251]
["bitfinex","BTCUSD",1645134424574,0.43323633,40677.0,40676.0,0.18238051]
["bitfinex","BTCUSD",1645134424970,0.43323633,40677.0,40676.0,0.46610251]
["bitfinex","BTCUSD",1645134425473,0.43423633,40677.0,40676.0,0.13138051]
["bitfinex","BTCUSD",1645134425670,0.43423633,40677.0,40676.0,0.46610251]
["bitfinex","BTCUSD",1645134426321,0.43423633,40677.0,40676.0,0.51610251]
["bitfinex","BTCUSD",1645134426521,0.43423633,40677.0,40676.0,0.27710851]
["bitfinex","BTCUSD",1645134426723,0.0011,40681.0,40677.0,0.12444061]
["bitfinex","BTCUSD",1645134426927,0.0011,40681.0,40677.0,0.2473845]
["bitfinex","BTCUSD",1645134427129,0.00031626,40679.0,40677.0,0.2473845]
["bitfinex","BTCUSD",1645134427325,0.2,40678.0,40677.0,0.2473845]
["bitfinex","BTCUSD",1645134427523,0.2,40678.0,40677.0,0.5831065]
["bitfinex","BTCUSD",1645134427726,0.2,40678.0,40677.0,0.5216345]
["bitfinex","BTCUSD",1645134427924,0.2,40678.0,40677.0,0.1869125]
["bitfinex","BTCUSD",1645134428226,0.2,40678.0,40677.0,0.5216345]
["bitfinex","BTCUSD",1645134428825,0.2,40678.0,40677.0,0.5206345]
["bitfinex","BTCUSD",1645134429775,0.2,40678.0,40677.0,0.5216345]
["bitfinex","BTCUSD",1645134430368,0.2,40678.0,40677.0,0.22115661]
["bitfinex","BTCUSD",1645134430570,0.534722,40678.0,40677.0,0.12544061]
["bitfinex","BTCUSD",1645134430772,1.434722,40677.0,40671.0,0.00068588]
["bitfinex","BTCUSD",1645134431069,0.2,40672.0,40671.0,0.00068588]
["bitfinex","BTCUSD",1645134431269,0.534722,40672.0,40671.0,0.00068588]
["bitfinex","BTCUSD",1645134431671,0.2,40672.0,40671.0,0.00068588]
["bitfinex","BTCUSD",1645134433272,0.2,40672.0,40671.0,0.33540788]
["bitfinex","BTCUSD",1645134433718,0.201,40672.0,40671.0,0.38540788]
["bitfinex","BTCUSD",1645134434119,0.201,40672.0,40671.0,0.62540788]
["bitfinex","BTCUSD",1645134434318,0.201,40672.0,40671.0,0.95955132]
["bitfinex","BTCUSD",1645134435218,0.201,40672.0,40671.0,1.05955132]
["bitfinex","BTCUSD",1645134435417,0.2,40672.0,40671.0,1.05955132]
["bitfinex","BTCUSD",1645134436419,0.44,40672.0,40671.0,0.95955132]
["bitfinex","BTCUSD",1645134436618,0.44,40672.0,40671.0,0.62482932]
["bitfinex","BTCUSD",1645134436819,0.44,40672.0,40671.0,0.29068588]
["bitfinex","BTCUSD",1645134437279,0.44,40672.0,40671.0,0.24068588]
["bitfinex","BTCUSD",1645134437483,0.6647513,40672.0,40671.0,0.24068588]
["bitfinex","BTCUSD",1645134437676,0.9994733,40672.0,40662.0,0.20934685]
["bitfinex","BTCUSD",1645134437875,0.9994733,40672.0,40663.0,0.34015028]
["bitfinex","BTCUSD",1645134437876,0.7147513,40672.0,40663.0,0.34015028]
["bitfinex","BTCUSD",1645134438076,0.2,40666.0,40664.0,0.334722]
["bitfinex","BTCUSD",1645134438676,0.2,40666.0,40663.0,0.34015028]
["bitfinex","BTCUSD",1645134438876,0.2,40666.0,40664.0,0.334722]
["bitfinex","BTCUSD",1645134439078,0.2,40666.0,40661.0,0.20934685]
["bitfinex","BTCUSD",1645134439278,0.2,40666.0,40662.0,0.334722]
["bitfinex","BTCUSD",1645134439479,0.51506752,40672.0,40663.0,0.095886]
["bitfinex","BTCUSD",1645134439680,0.2,40663.0,40660.0,0.37083785]
["bitfinex","BTCUSD",1645134439880,0.2,40663.0,40661.0,0.334722]
["bitfinex","BTCUSD",1645134440783,0.2,40663.0,40661.0,0.39621456]
["bitfinex","BTCUSD",1645134441018,0.2,40663.0,40661.0,0.334722]
["bitfinex","BTCUSD",1645134441219,0.2,40663.0,40661.0,0.384722]
["bitfinex","BTCUSD",1645134441422,0.25,40663.0,40661.0,0.334722]
["bitfinex","BTCUSD",1645134441620,0.334722,40662.0,40660.0,0.1]
["bitfinex","BTCUSD",1645134442025,0.80582077,40662.0,40660.0,0.1]
["bitfinex","BTCUSD",1645134442221,0.9,40661.0,40655.0,0.00023762]
["bitfinex","BTCUSD",1645134442420,0.334722,40660.0,40650.0,0.0001]
["bitfinex","BTCUSD",1645134442625,0.334722,40660.0,40648.0,0.20934685]
["bitfinex","BTCUSD",1645134442626,0.334722,40654.0,40648.0,0.20934685]
["bitfinex","BTCUSD",1645134442820,0.334722,40654.0,40653.0,0.00095051]
["bitfinex","BTCUSD",1645134443019,0.384722,40654.0,40653.0,0.00095051]
["bitfinex","BTCUSD",1645134443320,0.584722,40654.0,40653.0,0.00095051]
["bitfinex","BTCUSD",1645134443519,0.584722,40654.0,40642.0,0.20934685]
["bitfinex","BTCUSD",1645134443723,0.584722,40654.0,40640.0,0.26168356]
["bitfinex","BTCUSD",1645134443724,0.18979667,40645.0,40641.0,0.30996893]
["bitfinex","BTCUSD",1645134443920,0.2,40643.0,40641.0,0.30996893]
["bitfinex","BTCUSD",1645134444122,0.18979667,40645.0,40643.0,0.11757003]
["bitfinex","BTCUSD",1645134444321,0.0096,40650.0,40643.0,0.11757003]
["bitfinex","BTCUSD",1645134444322,0.37896942,40650.0,40643.0,0.11757003]
["bitfinex","BTCUSD",1645134444520,0.0096,40650.0,40643.0,0.11757003]
["bitfinex","BTCUSD",1645134444776,0.2,40644.0,40643.0,0.11757003]
["bitfinex","BTCUSD",1645134445571,0.201,40644.0,40643.0,0.11757003]
["bitfinex","BTCUSD",1645134447576,0.44,40644.0,40643.0,0.11757003]
["bitfinex","BTCUSD",1645134448176,1.16134279,40644.0,40643.0,0.11757003]
["bitfinex","BTCUSD",1645134448376,1.21044279,40644.0,40643.0,0.11757003]
["bitfinex","BTCUSD",1645134448630,1.21044279,40644.0,40643.0,0.11787085]
["bitfinex","BTCUSD",1645134448827,1.21044279,40644.0,40641.0,0.00029058]
["bitfinex","BTCUSD",1645134448828,0.15,40642.0,40641.0,0.00029058]
["bitfinex","BTCUSD",1645134449040,0.9583929,40642.0,40641.0,0.00029058]
["bitfinex","BTCUSD",1645134449427,0.9583929,40642.0,40621.0,0.52718356]
["bitfinex","BTCUSD",1645134449428,0.55,40640.0,40624.0,0.20934685]
["bitfinex","BTCUSD",1645134449627,0.55,40640.0,40617.0,0.36725698]
["bitfinex","BTCUSD",1645134449628,1.0,40635.0,40620.0,0.23653041]
["bitfinex","BTCUSD",1645134449926,1.0,40635.0,40617.0,0.0009]
["bitfinex","BTCUSD",1645134449927,0.05,40633.0,40617.0,0.0009]
["bitfinex","BTCUSD",1645134450126,0.2,40621.0,40617.0,0.0009]
["bitfinex","BTCUSD",1645134450331,0.2,40621.0,40613.0,0.35180923]
["bitfinex","BTCUSD",1645134450527,0.2,40621.0,40604.0,0.05]
["bitfinex","BTCUSD",1645134450528,0.2,40621.0,40608.0,0.31402027]
["bitfinex","BTCUSD",1645134450730,0.2,40621.0,40609.0,0.09649]
["bitfinex","BTCUSD",1645134450928,0.2,40621.0,40616.0,0.334707]
["bitfinex","BTCUSD",1645134451126,0.7358,40631.0,40616.0,0.334707]
["bitfinex","BTCUSD",1645134451127,0.2,40617.0,40616.0,0.334707]
["bitfinex","BTCUSD",1645134451327,0.0491,40630.0,40617.0,0.96464772]
["bitfinex","BTCUSD",1645134451526,0.2,40620.0,40618.0,0.096464]
["bitfinex","BTCUSD",1645134451726,0.2,40620.0,40617.0,0.06464772]
["bitfinex","BTCUSD",1645134451727,0.2,40620.0,40619.0,0.334675]
["bitfinex","BTCUSD",1645134451926,0.2,40620.0,40619.0,0.63287834]
["bitfinex","BTCUSD",1645134452127,0.2,40620.0,40619.0,0.68287834]
["bitfinex","BTCUSD",1645134452573,0.2,40623.0,40619.0,1.00252651]
["bitfinex","BTCUSD",1645134452971,0.2,40626.0,40619.0,1.00252651]
["bitfinex","BTCUSD",1645134453369,0.2,40626.0,40619.0,1.00281071]
["bitfinex","BTCUSD",1645134453774,0.2,40626.0,40619.0,0.0002842]
["bitfinex","BTCUSD",1645134453775,0.26357007,40625.0,40619.0,0.0002842]
["bitfinex","BTCUSD",1645134453970,0.2,40622.0,40619.0,0.0002842]
["bitfinex","BTCUSD",1645134454170,0.2,40622.0,40620.0,0.334722]
["bitfinex","BTCUSD",1645134454671,0.2,40622.0,40619.0,0.09641]
["bitfinex","BTCUSD",1645134454870,0.2,40622.0,40621.0,0.67625872]
["bitfinex","BTCUSD",1645134455271,0.20707692,40629.0,40621.0,0.67625872]
["bitfinex","BTCUSD",1645134455573,0.95253045,40631.0,40621.0,0.72626772]
["bitfinex","BTCUSD",1645134455574,0.201,40622.0,40621.0,0.72626772]
["bitfinex","BTCUSD",1645134456220,0.201,40622.0,40621.0,0.67626772]
["bitfinex","BTCUSD",1645134456420,0.201,40622.0,40618.0,0.35710829]
["bitfinex","BTCUSD",1645134456421,0.201,40622.0,40618.0,0.334722]
["bitfinex","BTCUSD",1645134456621,0.201,40622.0,40617.0,0.06565669]
["bitfinex","BTCUSD",1645134456821,0.334722,40630.0,40617.0,0.06464772]
["bitfinex","BTCUSD",1645134457020,0.2,40618.0,40617.0,0.06464772]
["bitfinex","BTCUSD",1645134457222,0.19753633,40618.0,40617.0,0.06464772]
["bitfinex","BTCUSD",1645134457420,1.6355984,40623.0,40617.0,0.06464772]
["bitfinex","BTCUSD",1645134457621,0.2,40618.0,40617.0,0.06464772]
["bitfinex","BTCUSD",1645134457820,0.2,40618.0,40617.0,0.39936972]
["bitfinex","BTCUSD",1645134458621,0.199382,40618.0,40617.0,0.39936972]
["bitfinex","BTCUSD",1645134458822,0.0107,40622.0,40617.0,0.39936972]
["bitfinex","BTCUSD",1645134459023,0.44,40618.0,40617.0,0.06464772]
["bitfinex","BTCUSD",1645134459224,0.44,40618.0,40617.0,0.16108072]
["bitfinex","BTCUSD",1645134459424,0.44,40618.0,40617.0,0.16135232]
["bitfinex","BTCUSD",1645134459872,0.24,40618.0,40617.0,0.16135232]
["bitfinex","BTCUSD",1645134460472,0.24,40618.0,40617.0,0.42702385]
["bitfinex","BTCUSD",1645134460672,0.2,40621.0,40619.0,0.334716]
["bitfinex","BTCUSD",1645134460875,0.2,40621.0,40619.0,0.39626723]
["bitfinex","BTCUSD",1645134462977,0.2,40621.0,40618.0,0.061552]
["bitfinex","BTCUSD",1645134462978,0.2,40621.0,40618.0,0.00028421]
["bitfinex","BTCUSD",1645134463176,0.25,40621.0,40618.0,0.00028421]
["bitfinex","BTCUSD",1645134463818,0.25,40621.0,40619.0,0.334722]
["bitfinex","BTCUSD",1645134464017,0.25,40621.0,40617.0,0.06464772]
["bitfinex","BTCUSD",1645134464219,0.01531416,40621.0,40617.0,0.06493193]
["bitfinex","BTCUSD",1645134464418,2.22426487,40624.0,40618.0,0.096431]
["bitfinex","BTCUSD",1645134464618,0.001,40626.0,40618.0,0.00029708]
["bitfinex","BTCUSD",1645134465021,0.2,40619.0,40618.0,0.334722]
["bitfinex","BTCUSD",1645134465219,0.195,40619.0,40618.0,0.33501908]
["bitfinex","BTCUSD",1645134465419,0.05,40628.0,40620.0,0.00028419]
["bitfinex","BTCUSD",1645134465620,0.001,40626.0,40620.0,0.00028419]
["bitfinex","BTCUSD",1645134466023,0.2,40621.0,40620.0,0.00028419]
["bitfinex","BTCUSD",1645134466419,0.2,40621.0,40620.0,0.00029708]
["bitfinex","BTCUSD",1645134467022,0.2,40621.0,40619.0,0.33483]
["bitfinex","BTCUSD",1645134467282,0.2,40621.0,40619.0,0.38483]
["bitfinex","BTCUSD",1645134469276,0.2,40621.0,40619.0,0.38512708]
["bitfinex","BTCUSD",1645134469776,0.25,40621.0,40619.0,0.33512708]
["bitfinex","BTCUSD",1645134470174,0.25,40621.0,40619.0,0.33483]
["bitfinex","BTCUSD",1645134470376,0.25,40621.0,40619.0,0.33512708]
["bitfinex","BTCUSD",1645134470576,0.25,40621.0,40619.0,0.63753812]
["bitfinex","BTCUSD",1645134471024,0.2,40621.0,40619.0,0.63753812]
["bitfinex","BTCUSD",1645134471521,1.04,40621.0,40619.0,0.63724104]
["bitfinex","BTCUSD",1645134471720,1.04,40621.0,40619.0,0.63753812]
["bitfinex","BTCUSD",1645134472522,1.04,40621.0,40619.0,0.33012708]
["bitfinex","BTCUSD",1645134472723,0.8,40621.0,40619.0,0.32983]
["bitfinex","BTCUSD",1645134472921,0.8,40621.0,40619.0,0.33012708]
["bitfinex","BTCUSD",1645134473324,0.8,40621.0,40619.0,0.38012708]
["bitfinex","BTCUSD",1645134473729,0.801,40621.0,40619.0,0.38012708]
["bitfinex","BTCUSD",1645134473924,0.801,40621.0,40618.0,0.00058129]
["bitfinex","BTCUSD",1645134474125,0.24479235,40619.0,40618.0,0.00028421]
["bitfinex","BTCUSD",1645134474327,0.601,40621.0,40618.0,0.24058129]
["bitfinex","BTCUSD",1645134474526,0.2,40619.0,40618.0,0.24028421]
["bitfinex","BTCUSD",1645134474771,0.2,40619.0,40618.0,0.57513408]
["bitfinex","BTCUSD",1645134475066,0.2,40619.0,40618.0,0.24029708]
["bitfinex","BTCUSD",1645134475267,0.2,40619.0,40618.0,0.57513408]
["bitfinex","BTCUSD",1645134478071,0.2,40619.0,40618.0,0.23529708]
["bitfinex","BTCUSD",1645134479124,0.261575,40619.0,40618.0,0.23529708]
["bitfinex","BTCUSD",1645134479326,0.596412,40619.0,40618.0,0.23529708]
["bitfinex","BTCUSD",1645134479728,0.596412,40619.0,40604.0,0.06158224]
["bitfinex","BTCUSD",1645134479729,0.3,40617.0,40604.0,0.06158224]
["bitfinex","BTCUSD",1645134479927,0.2,40619.0,40616.0,0.00028422]
["bitfinex","BTCUSD",1645134480126,0.334837,40618.0,40616.0,0.00028422]
["bitfinex","BTCUSD",1645134480328,0.9629149,40617.0,40616.0,0.00028422]
["bitfinex","BTCUSD",1645134480730,1.0129149,40617.0,40616.0,0.00028422]
["bitfinex","BTCUSD",1645134480928,0.61499641,40617.0,40604.0,0.36164166]
["bitfinex","BTCUSD",1645134481128,0.19762939,40607.0,40604.0,0.36164166]
["bitfinex","BTCUSD",1645134481331,0.19762939,40607.0,40605.0,0.334837]
["bitfinex","BTCUSD",1645134481729,0.19762939,40607.0,40603.0,0.086452]
["bitfinex","BTCUSD",1645134481929,0.2,40606.0,40604.0,0.086451]
["bitfinex","BTCUSD",1645134482371,0.60752178,40616.0,40604.0,0.086451]
["bitfinex","BTCUSD",1645134482570,0.2409,40616.0,40608.0,0.26691107]
["bitfinex","BTCUSD",1645134482771,0.0092,40616.0,40609.0,0.08643]
["bitfinex","BTCUSD",1645134482970,0.03,40612.0,40609.0,0.08643]
["bitfinex","BTCUSD",1645134483170,0.2,40610.0,40609.0,0.08643]
["bitfinex","BTCUSD",1645134483571,0.15,40610.0,40609.0,0.08643]
["bitfinex","BTCUSD",1645134483770,0.03,40612.0,40609.0,0.08743]
["bitfinex","BTCUSD",1645134483970,0.03,40612.0,40609.0,0.1490039]
["bitfinex","BTCUSD",1645134484272,0.2,40610.0,40609.0,0.1490039]
["bitfinex","BTCUSD",1645134484472,0.10019756,40610.0,40609.0,0.1490039]
["bitfinex","BTCUSD",1645134484770,0.03,40612.0,40609.0,0.1490039]
["bitfinex","BTCUSD",1645134485070,0.2,40610.0,40609.0,0.1490039]
["bitfinex","BTCUSD",1645134485669,0.2,40610.0,40609.0,0.1500039]
["bitfinex","BTCUSD",1645134486524,0.2,40610.0,40609.0,0.1480039]
["bitfinex","BTCUSD",1645134487327,0.2,40610.0,40608.0,0.34302683]
["bitfinex","BTCUSD",1645134487524,0.2,40610.0,40608.0,0.03145729]
["bitfinex","BTCUSD",1645134487725,0.2,40610.0,40607.0,0.00028357]
["bitfinex","BTCUSD",1645134488125,0.2,40610.0,40603.0,0.1231546]
["bitfinex","BTCUSD",1645134488325,0.2,40610.0,40606.0,0.00026585]
["bitfinex","BTCUSD",1645134488525,0.2,40607.0,40606.0,0.00026585]
["bitfinex","BTCUSD",1645134488725,0.40741814,40607.0,40606.0,0.00026585]
["bitfinex","BTCUSD",1645134488927,0.2,40607.0,40606.0,0.00026585]
["bitfinex","BTCUSD",1645134489126,0.91062328,40607.0,40606.0,0.00026585]
["bitfinex","BTCUSD",1645134489326,0.57575428,40607.0,40597.0,0.26102505]
["bitfinex","BTCUSD",1645134489528,0.57575428,40607.0,40604.0,0.00026587]
["bitfinex","BTCUSD",1645134489529,0.0094,40606.0,40604.0,0.00026587]
["bitfinex","BTCUSD",1645134489776,0.0094,40606.0,40593.0,0.90332027]
["bitfinex","BTCUSD",1645134489777,0.00041594,40603.0,40601.0,0.001]
["bitfinex","BTCUSD",1645134489970,0.7996764,40602.0,40601.0,0.001]
["bitfinex","BTCUSD",1645134490169,0.4648074,40602.0,40601.0,0.001]
["bitfinex","BTCUSD",1645134490468,1.02835177,40602.0,40601.0,0.001]
["bitfinex","BTCUSD",1645134490670,0.7264104,40602.0,40601.0,0.001]
["bitfinex","BTCUSD",1645134490869,1.42839921,40602.0,40601.0,0.001]
["bitfinex","BTCUSD",1645134491269,1.47839921,40602.0,40601.0,0.001]
["bitfinex","BTCUSD",1645134491671,1.60363772,40602.0,40601.0,0.001]
["bitfinex","BTCUSD",1645134491871,1.70363772,40602.0,40601.0,0.00077934]
["bitfinex","BTCUSD",1645134492073,1.62949921,40602.0,40601.0,0.00077934]
["bitfinex","BTCUSD",1645134492473,1.958101,40601.0,40599.0,3.305e-05]
["bitfinex","BTCUSD",1645134492671,1.45,40599.0,40593.0,0.001015]
["bitfinex","BTCUSD",1645134492876,1.45,40599.0,40588.0,0.00025472]
["bitfinex","BTCUSD",1645134492877,0.396494,40593.0,40588.0,0.00025472]
["bitfinex","BTCUSD",1645134493076,0.334869,40591.0,40588.0,0.00025472]
["bitfinex","BTCUSD",1645134493273,0.2,40589.0,40588.0,0.00025472]
["bitfinex","BTCUSD",1645134493522,0.9637137,40589.0,40588.0,0.00025472]
["bitfinex","BTCUSD",1645134494125,0.82582023,40589.0,40588.0,4.72e-06]
["bitfinex","BTCUSD",1645134494324,1.27712366,40589.0,40588.0,4.72e-06]
["bitfinex","BTCUSD",1645134494530,1.0733573,40589.0,40588.0,4.72e-06]
["bitfinex","BTCUSD",1645134494726,1.1033573,40589.0,40588.0,4.72e-06]
["bitfinex","BTCUSD",1645134494923,1.1524573,40589.0,40588.0,4.72e-06]
["bitfinex","BTCUSD",1645134495124,1.0024573,40589.0,40588.0,4.72e-06]
["bitfinex","BTCUSD",1645134495323,1.24903304,40589.0,40588.0,4.72e-06]
["bitfinex","BTCUSD",1645134495522,1.0024573,40589.0,40588.0,4.72e-06]
["bitfinex","BTCUSD",1645134495723,1.0044573,40589.0,40588.0,4.72e-06]
["bitfinex","BTCUSD",1645134495925,0.9044573,40589.0,40588.0,4.72e-06]
["bitfinex","BTCUSD",1645134496324,0.6695883,40589.0,40588.0,4.72e-06]
["bitfinex","BTCUSD",1645134497127,0.6675883,40589.0,40588.0,4.72e-06]
["bitfinex","BTCUSD",1645134497375,1.44785236,40589.0,40588.0,4.72e-06]
["bitfinex","BTCUSD",1645134497570,0.99230815,40589.0,40588.0,4.72e-06]
["bitfinex","BTCUSD",1645134497773,0.99430815,40589.0,40588.0,4.72e-06]
["bitfinex","BTCUSD",1645134497969,0.7195883,40589.0,40588.0,4.72e-06]
["bitfinex","BTCUSD",1645134498168,1.06498336,40589.0,40588.0,4.72e-06]
["bitfinex","BTCUSD",1645134498370,0.7195883,40589.0,40588.0,4.72e-06]
["bitfinex","BTCUSD",1645134498568,0.6695883,40589.0,40588.0,4.72e-06]
["bitfinex","BTCUSD",1645134498969,1.03339041,40589.0,40588.0,4.72e-06]
["bitfinex","BTCUSD",1645134499168,1.24138335,40589.0,40588.0,4.72e-06]
["bitfinex","BTCUSD",1645134499371,1.24138335,40589.0,40588.0,0.00050472]
["bitfinex","BTCUSD",1645134499372,1.5174836,40589.0,40588.0,0.00050472]
["bitfinex","BTCUSD",1645134499570,1.8524086,40589.0,40588.0,0.00050472]
["bitfinex","BTCUSD",1645134499772,1.50901354,40589.0,40588.0,0.00050472]
["bitfinex","BTCUSD",1645134499974,1.55901354,40589.0,40588.0,0.00050472]
["bitfinex","BTCUSD",1645134500170,1.784869,40588.0,40586.0,0.00100944]
["bitfinex","BTCUSD",1645134500373,0.85,40587.0,40586.0,9.44e-06]
["bitfinex","BTCUSD",1645134500571,0.85,40587.0,40586.0,0.00028932]
["bitfinex","BTCUSD",1645134500572,0.334869,40587.0,40586.0,0.00028932]
["bitfinex","BTCUSD",1645134500774,0.546507,40587.0,40586.0,0.00028932]
["bitfinex","BTCUSD",1645134501022,0.779407,40587.0,40586.0,0.00028932]
["bitfinex","BTCUSD",1645134501624,1.03689663,40587.0,40586.0,9.44e-06]
["bitfinex","BTCUSD",1645134501826,1.39531906,40587.0,40586.0,9.44e-06]
["bitfinex","BTCUSD",1645134502124,1.03889663,40587.0,40586.0,9.44e-06]
["bitfinex","BTCUSD",1645134502324,1.18889663,40587.0,40586.0,9.44e-06]
["bitfinex","BTCUSD",1645134502529,1.5483094,40587.0,40586.0,9.44e-06]
["bitfinex","BTCUSD",1645134503124,1.5463094,40587.0,40586.0,9.44e-06]
["bitfinex","BTCUSD",1645134503528,0.061647,40581.0,40572.0,0.03585668]
["bitfinex","BTCUSD",1645134503725,0.54704808,40578.0,40572.0,0.03585668]
["bitfinex","BTCUSD",1645134504025,0.21217908,40578.0,40572.0,0.03585668]
["bitfinex","BTCUSD",1645134504227,0.334869,40577.0,40574.0,0.00027926]
["bitfinex","BTCUSD",1645134504882,0.534869,40575.0,40574.0,0.00027926]
["bitfinex","BTCUSD",1645134505090,0.95813024,40575.0,40572.0,0.0012288]
["bitfinex","BTCUSD",1645134505287,0.334869,40574.0,40573.0,0.00027927]
["bitfinex","BTCUSD",1645134505586,0.334869,40574.0,40553.0,0.24382532]
["bitfinex","BTCUSD",1645134505587,0.83555928,40574.0,40553.0,0.24382532]
["bitfinex","BTCUSD",1645134505786,0.343969,40573.0,40553.0,0.24382532]
["bitfinex","BTCUSD",1645134505986,0.0582,40573.0,40562.0,0.29290375]
["bitfinex","BTCUSD",1645134506185,0.334869,40572.0,40562.0,0.29290375]
["bitfinex","BTCUSD",1645134506385,0.20354349,40563.0,40562.0,0.29290375]
["bitfinex","BTCUSD",1645134506584,0.33706977,40563.0,40562.0,0.29290375]
["bitfinex","BTCUSD",1645134506784,0.33706977,40563.0,40553.0,0.22330707]
["bitfinex","BTCUSD",1645134506986,0.33706977,40563.0,40554.0,0.06165]
["bitfinex","BTCUSD",1645134507185,0.13706977,40563.0,40553.0,0.22330707]
["bitfinex","BTCUSD",1645134507384,0.2,40555.0,40554.0,0.061657]
["bitfinex","BTCUSD",1645134507588,0.09190139,40555.0,40554.0,0.24661631]
["bitfinex","BTCUSD",1645134507786,0.13806977,40563.0,40554.0,0.536714]
["bitfinex","BTCUSD",1645134507983,0.13806977,40563.0,40554.0,0.475057]
["bitfinex","BTCUSD",1645134508184,0.2,40555.0,40554.0,0.625057]
["bitfinex","BTCUSD",1645134509726,0.2,40555.0,40554.0,0.686709]
["bitfinex","BTCUSD",1645134510129,0.2,40555.0,40554.0,0.685909]
["bitfinex","BTCUSD",1645134511024,0.2,40555.0,40554.0,0.536709]
["bitfinex","BTCUSD",1645134511625,0.2,40555.0,40554.0,0.475057]
["bitfinex","BTCUSD",1645134512495,0.2,40555.0,40554.0,0.18495931]
["bitfinex","BTCUSD",1645134512696,0.2,40555.0,40554.0,0.12330731]
["bitfinex","BTCUSD",1645134512894,0.2,40555.0,40552.0,0.00027522]
["bitfinex","BTCUSD",1645134513093,0.18761371,40554.0,40552.0,0.00027522]
["bitfinex","BTCUSD",1645134513291,0.2,40555.0,40552.0,0.00027522]
["bitfinex","BTCUSD",1645134513492,0.2,40555.0,40550.0,0.0001]
["bitfinex","BTCUSD",1645134513892,0.2,40551.0,40550.0,0.0001]
["bitfinex","BTCUSD",1645134514494,0.45886254,40551.0,40550.0,0.0001]
["bitfinex","BTCUSD",1645134515591,0.2,40551.0,40550.0,0.0001]
["bitfinex","BTCUSD",1645134516629,0.65,40549.0,40544.0,0.00031936]
["bitfinex","BTCUSD",1645134516832,0.6868534,40548.0,40544.0,0.00031936]
["bitfinex","BTCUSD",1645134517033,0.2,40545.0,40544.0,0.00031936]
["bitfinex","BTCUSD",1645134517230,0.534869,40545.0,40544.0,0.00031936]
["bitfinex","BTCUSD",1645134517533,0.534869,40545.0,40537.0,0.0010432]
["bitfinex","BTCUSD",1645134517534,0.061704,40543.0,40536.0,0.0015607]
["bitfinex","BTCUSD",1645134517731,0.63443756,40542.0,40536.0,0.0015607]
["bitfinex","BTCUSD",1645134517935,0.2,40541.0,40536.0,0.0015607]
["bitfinex","BTCUSD",1645134518131,0.2,40537.0,40536.0,0.0015607]
["bitfinex","BTCUSD",1645134518730,0.534869,40537.0,40536.0,0.00183534]
["bitfinex","BTCUSD",1645134518932,0.2,40537.0,40536.0,0.00183534]
["bitfinex","BTCUSD",1645134519633,0.19753422,40537.0,40536.0,0.0015607]
["bitfinex","BTCUSD",1645134519892,0.001,40537.0,40536.0,0.0015607]
["bitfinex","BTCUSD",1645134520093,0.001,40537.0,40534.0,0.17149824]
["bitfinex","BTCUSD",1645134520292,0.201,40537.0,40534.0,0.17277568]
["bitfinex","BTCUSD",1645134520495,0.201,40537.0,40535.0,0.3660157]
["bitfinex","BTCUSD",1645134520690,0.2,40537.0,40535.0,0.3660157]
["bitfinex","BTCUSD",1645134520892,0.2,40537.0,40534.0,0.06296775]
["bitfinex","BTCUSD",1645134521091,0.2,40537.0,40534.0,0.11296775]
["bitfinex","BTCUSD",1645134521391,0.2,40537.0,40534.0,0.00127744]
["bitfinex","BTCUSD",1645134521891,0.201,40537.0,40534.0,0.00127744]
["bitfinex","BTCUSD",1645134522093,0.201,40537.0,40532.0,1.01736127]
["bitfinex","BTCUSD",1645134522290,0.201,40537.0,40532.0,1.01744367]
["bitfinex","BTCUSD",1645134522490,0.2,40534.0,40532.0,1.01744367]
["bitfinex","BTCUSD",1645134523096,0.2,40534.0,40532.0,1.14081669]
["bitfinex","BTCUSD",1645134523291,0.2,40534.0,40532.0,1.14073429]
["bitfinex","BTCUSD",1645134523738,0.2,40534.0,40532.0,1.01836127]
["bitfinex","BTCUSD",1645134523943,0.2,40534.0,40532.0,1.00336127]
["bitfinex","BTCUSD",1645134524340,0.35514189,40547.0,40532.0,1.00336127]
["bitfinex","BTCUSD",1645134524341,0.25514189,40547.0,40533.0,0.3]
["bitfinex","BTCUSD",1645134524541,0.20755484,40536.0,40532.0,1.00336127]
["bitfinex","BTCUSD",1645134524741,0.19996566,40533.0,40532.0,1.00336127]
["bitfinex","BTCUSD",1645134524941,0.27250078,40546.0,40532.0,1.00336127]
["bitfinex","BTCUSD",1645134525142,0.334869,40545.0,40532.0,1.00236127]
["bitfinex","BTCUSD",1645134525341,0.2,40533.0,40532.0,1.00236127]
["bitfinex","BTCUSD",1645134525545,0.534869,40533.0,40532.0,1.00236127]
["bitfinex","BTCUSD",1645134525746,0.72854816,40533.0,40532.0,1.00336127]
["bitfinex","BTCUSD",1645134525942,0.77854816,40533.0,40532.0,1.00336127]
["bitfinex","BTCUSD",1645134526347,0.77854816,40533.0,40519.0,0.00222222]
["bitfinex","BTCUSD",1645134526348,0.95,40532.0,40519.0,0.00222222]
["bitfinex","BTCUSD",1645134526545,0.383969,40531.0,40519.0,0.00222222]
["bitfinex","BTCUSD",1645134526746,0.2,40526.0,40519.0,0.00222222]
["bitfinex","BTCUSD",1645134526945,0.2,40520.0,40519.0,0.00222222]
["bitfinex","BTCUSD",1645134527279,0.37974847,40520.0,40519.0,0.00222222]
["bitfinex","BTCUSD",1645134527575,0.0092,40525.0,40519.0,0.00222222]
["bitfinex","BTCUSD",1645134527776,0.2,40520.0,40519.0,0.00222222]
["bitfinex","BTCUSD",1645134527975,0.2,40520.0,40519.0,0.05222222]
["bitfinex","BTCUSD",1645134528174,0.2,40520.0,40519.0,0.00222222]
["bitfinex","BTCUSD",1645134528175,0.23,40520.0,40519.0,0.00222222]
["bitfinex","BTCUSD",1645134528378,0.23,40520.0,40519.0,0.21070405]
["bitfinex","BTCUSD",1645134528975,0.23,40520.0,40519.0,0.00222222]
["bitfinex","BTCUSD",1645134529176,0.23,40520.0,40514.0,0.06171683]
["bitfinex","BTCUSD",1645134529374,0.23,40520.0,40517.0,0.0002734]
["bitfinex","BTCUSD",1645134529575,0.03,40520.0,40517.0,0.0002734]
["bitfinex","BTCUSD",1645134529774,0.1759,40531.0,40519.0,0.001]
["bitfinex","BTCUSD",1645134530175,0.2,40520.0,40519.0,0.001]
["bitfinex","BTCUSD",1645134531125,0.19977109,40520.0,40517.0,0.30949483]
["bitfinex","BTCUSD",1645134531327,0.41307185,40531.0,40517.0,0.30949483]
["bitfinex","BTCUSD",1645134531528,0.41307185,40531.0,40518.0,0.06171]
["bitfinex","BTCUSD",1645134531726,0.41307185,40531.0,40517.0,0.24778169]
["bitfinex","BTCUSD",1645134531727,0.001,40520.0,40517.0,0.24668807]
["bitfinex","BTCUSD",1645134531928,0.2,40519.0,40517.0,0.24668807]
["bitfinex","BTCUSD",1645134532728,0.2,40519.0,40517.0,0.24697582]
["bitfinex","BTCUSD",1645134533729,0.2,40519.0,40517.0,0.24797582]
["bitfinex","BTCUSD",1645134534433,0.2,40519.0,40517.0,0.24768807]
["bitfinex","BTCUSD",1645134534780,0.2,40519.0,40517.0,0.24797582]
["bitfinex","BTCUSD",1645134535477,0.2,40519.0,40517.0,0.24768807]
["bitfinex","BTCUSD",1645134535675,0.123429,40539.0,40519.0,1.45]
["bitfinex","BTCUSD",1645134535878,0.7416,40540.0,40519.0,1.45]
["bitfinex","BTCUSD",1645134535879,0.7416,40540.0,40520.0,0.09938775]
["bitfinex","BTCUSD",1645134536081,2.5218,40541.0,40521.0,0.4178342]
["bitfinex","BTCUSD",1645134536278,2.5218,40541.0,40524.0,0.6144]
["bitfinex","BTCUSD",1645134536479,0.2,40527.0,40525.0,0.3954362]
["bitfinex","BTCUSD",1645134536675,0.2,40527.0,40526.0,0.5135208]
["bitfinex","BTCUSD",1645134536878,0.2,40527.0,40526.0,0.6626208]
["bitfinex","BTCUSD",1645134537076,0.2,40527.0,40526.0,0.66290855]
["bitfinex","BTCUSD",1645134537777,0.2,40527.0,40526.0,0.66490855]
["bitfinex","BTCUSD",1645134537976,0.2,40527.0,40526.0,1.01807284]
["bitfinex","BTCUSD",1645134538630,0.04864631,40527.0,40526.0,1.01807284]
["bitfinex","BTCUSD",1645134538828,0.001,40532.0,40526.0,1.01807284]
["bitfinex","BTCUSD",1645134539029,0.001,40532.0,40527.0,0.00028775]
["bitfinex","BTCUSD",1645134539229,0.0094,40540.0,40537.0,0.23550898]
["bitfinex","BTCUSD",1645134539432,1.7446,40541.0,40537.0,0.23550898]
["bitfinex","BTCUSD",1645134539433,0.7649,40541.0,40537.0,0.20550898]
["bitfinex","BTCUSD",1645134539630,0.334869,40540.0,40538.0,0.0491]
["bitfinex","BTCUSD",1645134539829,0.334869,40540.0,40538.0,0.04938775]
["bitfinex","BTCUSD",1645134540029,0.334869,40540.0,40538.0,0.0491]
["bitfinex","BTCUSD",1645134540230,0.584869,40539.0,40538.0,0.0491]
["bitfinex","BTCUSD",1645134540429,0.534869,40539.0,40538.0,0.0491]
["bitfinex","BTCUSD",1645134540630,0.2,40539.0,40538.0,0.0491]
["bitfinex","BTCUSD",1645134540828,0.2,40539.0,40538.0,0.29757771]
["bitfinex","BTCUSD",1645134541728,0.2,40539.0,40538.0,0.29857771]
["bitfinex","BTCUSD",1645134542395,0.001,40544.0,40539.0,1.4]
["bitfinex","BTCUSD",1645134542597,0.001,40544.0,40540.0,0.0491]
["bitfinex","BTCUSD",1645134542795,0.001,40544.0,40541.0,0.54557847]
["bitfinex","BTCUSD",1645134542994,0.001,40544.0,40542.0,0.0991]
["bitfinex","BTCUSD",1645134543197,0.19996253,40545.0,40543.0,1.04810517]
["bitfinex","BTCUSD",1645134543494,0.4169,40550.0,40546.0,0.0616613]
["bitfinex","BTCUSD",1645134543694,0.4169,40550.0,40548.0,0.061659]
["bitfinex","BTCUSD",1645134543997,0.4169,40550.0,40548.0,0.05]
["bitfinex","BTCUSD",1645134544194,0.4169,40550.0,40549.0,0.0491]
["bitfinex","BTCUSD",1645134544398,0.0846499,40550.0,40549.0,0.37595545]
["bitfinex","BTCUSD",1645134544595,0.0846499,40550.0,40549.0,0.99035545]
["bitfinex","BTCUSD",1645134544796,0.1558709,40550.0,40549.0,1.14035545]
["bitfinex","BTCUSD",1645134545193,0.001,40561.0,40551.0,0.12330704]
["bitfinex","BTCUSD",1645134545398,0.00131105,40561.0,40552.0,0.4309966]
["bitfinex","BTCUSD",1645134545596,0.00131105,40561.0,40555.0,0.25396758]
["bitfinex","BTCUSD",1645134545795,0.00131105,40561.0,40555.0,0.59460738]
["bitfinex","BTCUSD",1645134546027,0.00131105,40561.0,40559.0,0.6144]
["bitfinex","BTCUSD",1645134546227,0.00131105,40561.0,40560.0,0.25172714]
["bitfinex","BTCUSD",1645134546228,0.001,40561.0,40560.0,0.25172714]
["bitfinex","BTCUSD",1645134546628,0.00131525,40561.0,40560.0,0.25172714]
["bitfinex","BTCUSD",1645134546829,0.20131525,40561.0,40560.0,0.25172714]
["bitfinex","BTCUSD",1645134547028,0.2,40564.0,40560.0,0.25172714]
["bitfinex","BTCUSD",1645134547231,0.0032,40575.0,40560.0,0.25172714]
["bitfinex","BTCUSD",1645134547232,0.0032,40575.0,40564.0,0.061628]
["bitfinex","BTCUSD",1645134547535,0.7676,40590.0,40564.0,0.061628]
["bitfinex","BTCUSD",1645134547536,0.0032,40597.0,40574.0,1.3644]
["bitfinex","BTCUSD",1645134547740,0.20571617,40607.0,40596.0,0.6144]
["bitfinex","BTCUSD",1645134547935,0.008649,40608.0,40602.0,0.6144]
["bitfinex","BTCUSD",1645134548135,0.008649,40608.0,40598.0,0.3742302]
["bitfinex","BTCUSD",1645134548136,0.08539153,40599.0,40598.0,0.3742302]
["bitfinex","BTCUSD",1645134548330,0.15843582,40604.0,40600.0,0.8]
["bitfinex","BTCUSD",1645134548531,0.008649,40608.0,40601.0,1.4991]
["bitfinex","BTCUSD",1645134548733,0.009858,40620.0,40604.0,1.45]
["bitfinex","BTCUSD",1645134548937,0.009749,40616.0,40605.0,0.3897398]
["bitfinex","BTCUSD",1645134549142,0.25891617,40628.0,40608.0,2.55587837]
["bitfinex","BTCUSD",1645134549143,0.0032,40628.0,40608.0,2.55587837]
["bitfinex","BTCUSD",1645134549334,0.0011,40629.0,40614.0,0.05]
["bitfinex","BTCUSD",1645134549533,0.0011,40629.0,40618.0,0.061544]
["bitfinex","BTCUSD",1645134549797,0.0011,40629.0,40615.0,0.3897398]
["bitfinex","BTCUSD",1645134549798,0.19169951,40624.0,40619.0,0.0587]
["bitfinex","BTCUSD",1645134550097,0.19169951,40624.0,40620.0,0.0491]
["bitfinex","BTCUSD",1645134550098,0.334869,40623.0,40620.0,0.0491]
["bitfinex","BTCUSD",1645134550290,0.334869,40623.0,40611.0,0.0587]
["bitfinex","BTCUSD",1645134550489,0.58582219,40621.0,40611.0,0.0096]
["bitfinex","BTCUSD",1645134550688,0.63582219,40621.0,40611.0,0.0096]
["bitfinex","BTCUSD",1645134550892,0.334869,40615.0,40607.0,0.3406398]
["bitfinex","BTCUSD",1645134551089,0.334869,40615.0,40606.0,0.0491]
["bitfinex","BTCUSD",1645134551691,0.05,40617.0,40607.0,0.001]
["bitfinex","BTCUSD",1645134551692,0.334869,40616.0,40607.0,0.001]
["bitfinex","BTCUSD",1645134552491,0.334869,40618.0,40607.0,0.001]
["bitfinex","BTCUSD",1645134552690,0.00033085,40614.0,40607.0,0.001]
["bitfinex","BTCUSD",1645134553194,0.00033085,40614.0,40607.0,0.031]
["bitfinex","BTCUSD",1645134553195,0.384869,40613.0,40607.0,0.031]
["bitfinex","BTCUSD",1645134553390,0.05,40613.0,40607.0,0.031]
["bitfinex","BTCUSD",1645134553628,0.334869,40612.0,40607.0,0.031]
["bitfinex","BTCUSD",1645134553828,0.32519985,40612.0,40607.0,0.031]
["bitfinex","BTCUSD",1645134554028,0.44310432,40610.0,40607.0,0.031]
["bitfinex","BTCUSD",1645134554234,0.334869,40609.0,40607.0,0.031]
["bitfinex","BTCUSD",1645134554929,0.334869,40609.0,40607.0,0.021]
["bitfinex","BTCUSD",1645134555729,0.003,40609.0,40607.0,0.021]
["bitfinex","BTCUSD",1645134556132,1.09610057,40620.0,40608.0,0.010006]
["bitfinex","BTCUSD",1645134556332,1.09408497,40620.0,40607.0,0.02]
["bitfinex","BTCUSD",1645134556531,0.7336844,40620.0,40607.0,0.02]
["bitfinex","BTCUSD",1645134556737,0.2133473,40618.0,40607.0,0.02]
["bitfinex","BTCUSD",1645134556933,0.33437468,40625.0,40608.0,0.010001]
["bitfinex","BTCUSD",1645134557133,0.0543,40630.0,40608.0,0.010001]
["bitfinex","BTCUSD",1645134557134,0.1043,40630.0,40608.0,0.010001]
["bitfinex","BTCUSD",1645134557385,0.1043,40630.0,40612.0,0.00999]
["bitfinex","BTCUSD",1645134557586,0.33547468,40629.0,40612.0,0.00999]
["bitfinex","BTCUSD",1645134557791,0.33547468,40629.0,40611.0,0.05]
["bitfinex","BTCUSD",1645134557792,0.05,40627.0,40611.0,0.05]
["bitfinex","BTCUSD",1645134557985,0.26768147,40621.0,40611.0,0.05]
["bitfinex","BTCUSD",1645134558386,0.26768147,40621.0,40613.0,0.009994]
["bitfinex","BTCUSD",1645134558586,0.33437468,40626.0,40614.0,0.29666406]
["bitfinex","BTCUSD",1645134558788,0.33547468,40629.0,40614.0,0.29666406]
["bitfinex","BTCUSD",1645134558986,0.22749837,40622.0,40614.0,0.29666406]
["bitfinex","BTCUSD",1645134559488,0.22218872,40628.0,40615.0,0.009987]
["bitfinex","BTCUSD",1645134559687,0.0011,40629.0,40615.0,0.009987]
["bitfinex","BTCUSD",1645134559888,0.00035815,40620.0,40615.0,0.009987]
["bitfinex","BTCUSD",1645134560187,0.00035815,40620.0,40617.0,0.00999]
["bitfinex","BTCUSD",1645134560886,0.00343284,40622.0,40620.0,0.25920211]
["bitfinex","BTCUSD",1645134561125,0.00343284,40622.0,40617.0,0.00999]
["bitfinex","BTCUSD",1645134561126,0.00343284,40622.0,40621.0,0.009984]
["bitfinex","BTCUSD",1645134562130,0.00343284,40622.0,40621.0,0.32783244]
["bitfinex","BTCUSD",1645134562328,0.00343284,40622.0,40621.0,0.47783244]
["bitfinex","BTCUSD",1645134562525,0.00343284,40622.0,40621.0,0.52783244]
["bitfinex","BTCUSD",1645134562725,0.00035815,40624.0,40623.0,0.009981]
["bitfinex","BTCUSD",1645134563127,0.0011,40629.0,40623.0,0.009981]
["bitfinex","BTCUSD",1645134563128,0.0011,40629.0,40623.0,0.24710741]
["bitfinex","BTCUSD",1645134563526,0.00035814,40626.0,40623.0,0.24710741]
["bitfinex","BTCUSD",1645134563727,0.00035814,40626.0,40623.0,0.009981]
["bitfinex","BTCUSD",1645134563925,0.00035814,40626.0,40623.0,0.011981]
["bitfinex","BTCUSD",1645134564326,0.0011,40629.0,40623.0,0.011981]
["bitfinex","BTCUSD",1645134564527,0.0011,40629.0,40624.0,0.009976]
["bitfinex","BTCUSD",1645134564789,0.0011,40629.0,40623.0,0.002]
["bitfinex","BTCUSD",1645134564790,0.19320692,40627.0,40623.0,0.002]
["bitfinex","BTCUSD",1645134565180,0.19320692,40627.0,40622.0,0.00587124]
["bitfinex","BTCUSD",1645134565580,0.19284878,40627.0,40622.0,0.00587124]
["bitfinex","BTCUSD",1645134565782,0.20441565,40624.0,40622.0,0.00587124]
["bitfinex","BTCUSD",1645134566184,0.433969,40623.0,40622.0,0.00587124]
["bitfinex","BTCUSD",1645134566385,0.433969,40623.0,40618.0,0.001]
["bitfinex","BTCUSD",1645134566386,1.0,40622.0,40618.0,0.001]
["bitfinex","BTCUSD",1645134566683,0.334869,40619.0,40618.0,0.001]
["bitfinex","BTCUSD",1645134567088,0.26965717,40616.0,40601.0,0.25472734]
["bitfinex","BTCUSD",1645134567284,0.05,40605.0,40592.0,0.0597]
["bitfinex","BTCUSD",1645134567488,0.334869,40608.0,40592.0,0.0597]
["bitfinex","BTCUSD",1645134567489,0.433969,40604.0,40592.0,0.0597]
["bitfinex","BTCUSD",1645134567682,0.181,40602.0,40592.0,0.0597]
["bitfinex","BTCUSD",1645134567882,0.0491,40601.0,40592.0,0.0597]
["bitfinex","BTCUSD",1645134568083,0.10663623,40593.0,40592.0,0.0097]
["bitfinex","BTCUSD",1645134568282,0.10663623,40593.0,40592.0,0.29427136]
["bitfinex","BTCUSD",1645134568530,0.01,40607.0,40595.0,0.010023]
["bitfinex","BTCUSD",1645134568730,0.0491,40603.0,40598.0,0.010022]
["bitfinex","BTCUSD",1645134569229,0.33437468,40614.0,40602.0,0.12315044]
["bitfinex","BTCUSD",1645134569429,0.33437468,40614.0,40609.0,0.33332029]
["bitfinex","BTCUSD",1645134569430,0.23915293,40614.0,40609.0,0.33332029]
["bitfinex","BTCUSD",1645134569632,0.00032986,40612.0,40602.0,0.161576]
["bitfinex","BTCUSD",1645134570029,0.00032986,40612.0,40603.0,0.01001]
["bitfinex","BTCUSD",1645134570229,0.00032986,40612.0,40602.0,0.161576]
["bitfinex","BTCUSD",1645134570430,0.23915293,40614.0,40603.0,0.01001]
["bitfinex","BTCUSD",1645134570629,0.0003299,40612.0,40607.0,0.34479369]
["bitfinex","BTCUSD",1645134571031,0.0003299,40612.0,40600.0,0.05]
["bitfinex","BTCUSD",1645134571032,0.334869,40611.0,40600.0,0.05]
["bitfinex","BTCUSD",1645134571231,0.21775622,40606.0,40598.0,0.2]
["bitfinex","BTCUSD",1645134571431,0.0100299,40612.0,40598.0,0.1]
["bitfinex","BTCUSD",1645134571630,0.0100299,40612.0,40598.0,0.05]
["bitfinex","BTCUSD",1645134572136,0.334869,40611.0,40604.0,0.29228513]
["bitfinex","BTCUSD",1645134572378,0.334869,40610.0,40604.0,0.29228513]
["bitfinex","BTCUSD",1645134572575,0.001,40611.0,40604.0,0.29228513]
["bitfinex","BTCUSD",1645134573177,0.2086972,40614.0,40604.0,0.29228513]
["bitfinex","BTCUSD",1645134573178,0.334869,40610.0,40604.0,0.29228513]
["bitfinex","BTCUSD",1645134573375,0.324869,40611.0,40599.0,0.1]
["bitfinex","BTCUSD",1645134573576,0.00035815,40612.0,40599.0,0.15]
["bitfinex","BTCUSD",1645134573978,0.05,40619.0,40604.0,0.02]
["bitfinex","BTCUSD",1645134574178,0.334871,40618.0,40604.0,0.02]
["bitfinex","BTCUSD",1645134574379,0.05,40619.0,40606.0,0.05]
["bitfinex","BTCUSD",1645134574578,0.334871,40617.0,40606.0,0.05]
["bitfinex","BTCUSD",1645134575077,0.334871,40616.0,40606.0,0.05]
["bitfinex","BTCUSD",1645134575280,0.67744593,40615.0,40606.0,0.05]
["bitfinex","BTCUSD",1645134575478,0.67744593,40615.0,40604.0,0.02]
["bitfinex","BTCUSD",1645134575479,0.34257493,40615.0,40604.0,0.02]
["bitfinex","BTCUSD",1645134575681,0.0003578,40614.0,40604.0,0.02]
["bitfinex","BTCUSD",1645134576533,0.001,40615.0,40604.0,0.02]
["bitfinex","BTCUSD",1645134576734,0.00035779,40612.0,40604.0,0.02]
["bitfinex","BTCUSD",1645134577735,0.001,40615.0,40604.0,0.02]
["bitfinex","BTCUSD",1645134577933,0.00035779,40612.0,40604.0,0.02]
["bitfinex","BTCUSD",1645134578131,0.00035779,40612.0,40604.0,0.021]
["bitfinex","BTCUSD",1645134578535,0.00035779,40612.0,40604.0,0.08257788]
["bitfinex","BTCUSD",1645134578932,0.001,40617.0,40607.0,0.2533923]
["bitfinex","BTCUSD",1645134579132,0.00035779,40612.0,40610.0,0.32763597]
["bitfinex","BTCUSD",1645134579335,0.00035779,40612.0,40607.0,0.2533923]
["bitfinex","BTCUSD",1645134579534,0.334871,40618.0,40607.0,0.2533923]
["bitfinex","BTCUSD",1645134579786,0.28162166,40619.0,40607.0,0.2533923]
["bitfinex","BTCUSD",1645134579979,0.334871,40618.0,40608.0,0.06157341]
["bitfinex","BTCUSD",1645134580183,0.001,40617.0,40608.0,0.06157341]
["bitfinex","BTCUSD",1645134580378,0.334871,40616.0,40608.0,0.06157341]
["bitfinex","BTCUSD",1645134580580,0.334871,40616.0,40610.0,0.27040753]
["bitfinex","BTCUSD",1645134580781,0.334871,40616.0,40607.0,0.001]
["bitfinex","BTCUSD",1645134580980,0.19164602,40614.0,40607.0,0.0108]
["bitfinex","BTCUSD",1645134581180,0.19164602,40614.0,40607.0,0.001]
["bitfinex","BTCUSD",1645134581580,0.001,40617.0,40607.0,0.001]
["bitfinex","BTCUSD",1645134581780,0.001,40617.0,40608.0,0.29611014]
["bitfinex","BTCUSD",1645134582181,0.001,40614.0,40608.0,0.29611014]
["bitfinex","BTCUSD",1645134582582,0.19320765,40619.0,40608.0,0.29611014]
["bitfinex","BTCUSD",1645134582786,0.334871,40618.0,40608.0,0.29611014]
["bitfinex","BTCUSD",1645134582982,0.19320765,40619.0,40608.0,0.29611014]
["bitfinex","BTCUSD",1645134583382,0.334871,40618.0,40608.0,0.29611014]
["bitfinex","BTCUSD",1645134583631,0.334871,40617.0,40608.0,0.29611014]
["bitfinex","BTCUSD",1645134584028,0.00035779,40616.0,40608.0,0.29611014]
["bitfinex","BTCUSD",1645134584329,0.00035779,40616.0,40605.0,0.06158238]
["bitfinex","BTCUSD",1645134584330,0.19125904,40612.0,40605.0,0.06158238]
["bitfinex","BTCUSD",1645134584528,0.19125904,40612.0,40606.0,0.05]
["bitfinex","BTCUSD",1645134584729,0.00378335,40616.0,40606.0,0.05]
["bitfinex","BTCUSD",1645134584929,0.00342556,40616.0,40606.0,0.05]
["bitfinex","BTCUSD",1645134585130,0.00035778,40614.0,40606.0,0.36421212]
["bitfinex","BTCUSD",1645134585332,0.00035778,40614.0,40608.0,0.06158074]
["bitfinex","BTCUSD",1645134586031,0.19877943,40615.0,40606.0,0.05]
["bitfinex","BTCUSD",1645134586032,0.334869,40613.0,40606.0,0.05]
["bitfinex","BTCUSD",1645134586239,0.334869,40613.0,40599.0,0.123157]
["bitfinex","BTCUSD",1645134586240,1.45,40604.0,40585.0,0.05027623]
["bitfinex","BTCUSD",1645134586433,0.67105604,40603.0,40599.0,0.00110453]
["bitfinex","BTCUSD",1645134586633,0.67105604,40603.0,40585.0,0.00027623]
["bitfinex","BTCUSD",1645134586634,2.83159682,40600.0,40585.0,0.00027623]
["bitfinex","BTCUSD",1645134586837,0.04968176,40588.0,40585.0,0.00027623]
["bitfinex","BTCUSD",1645134587034,1.65,40586.0,40581.0,7.623e-05]
["bitfinex","BTCUSD",1645134587288,1.65,40586.0,40573.0,0.001]
["bitfinex","BTCUSD",1645134587289,0.334869,40582.0,40573.0,0.001]
["bitfinex","BTCUSD",1645134587479,0.334869,40580.0,40573.0,0.001]
["bitfinex","BTCUSD",1645134587678,0.334869,40577.0,40573.0,0.001]
["bitfinex","BTCUSD",1645134587885,0.380169,40577.0,40573.0,0.001]
["bitfinex","BTCUSD",1645134588080,0.480169,40577.0,40573.0,0.001]
["bitfinex","BTCUSD",1645134588280,0.480169,40577.0,40567.0,0.001]
["bitfinex","BTCUSD",1645134588281,1.466689,40577.0,40567.0,0.001]
["bitfinex","BTCUSD",1645134588479,0.04968176,40573.0,40567.0,0.001]
["bitfinex","BTCUSD",1645134588679,0.04968176,40569.0,40567.0,0.001]
["bitfinex","BTCUSD",1645134588879,0.72267225,40568.0,40567.0,0.001]
["bitfinex","BTCUSD",1645134589078,0.92267225,40568.0,40567.0,0.002]
["bitfinex","BTCUSD",1645134589481,0.2453,40568.0,40567.0,0.002]
["bitfinex","BTCUSD",1645134589680,0.2,40568.0,40567.0,0.024555]
["bitfinex","BTCUSD",1645134590279,0.201,40568.0,40567.0,0.024555]
["bitfinex","BTCUSD",1645134590482,0.201,40568.0,40567.0,0.28913512]
["bitfinex","BTCUSD",1645134590680,0.201,40568.0,40567.0,0.26658012]
["bitfinex","BTCUSD",1645134591929,0.201,40568.0,40567.0,0.002]
["bitfinex","BTCUSD",1645134592130,0.2,40568.0,40567.0,0.002]
["bitfinex","BTCUSD",1645134592332,0.201,40568.0,40567.0,0.002]
["bitfinex","BTCUSD",1645134592731,0.36853315,40572.0,40568.0,0.2225005]
["bitfinex","BTCUSD",1645134592930,0.0453,40572.0,40568.0,0.2225005]
["bitfinex","BTCUSD",1645134593135,0.0453,40572.0,40569.0,0.022552]
["bitfinex","BTCUSD",1645134593330,0.2,40569.0,40568.0,0.2225005]
["bitfinex","BTCUSD",1645134593729,0.2,40569.0,40568.0,0.22277339]
["bitfinex","BTCUSD",1645134594130,0.2,40569.0,40568.0,0.4662818]
["bitfinex","BTCUSD",1645134594334,0.201,40569.0,40568.0,0.5162818]
["bitfinex","BTCUSD",1645134594531,0.201,40569.0,40568.0,0.6162818]
["bitfinex","BTCUSD",1645134594788,0.32725708,40582.0,40569.0,1.50787428]
["bitfinex","BTCUSD",1645134594983,0.32725708,40582.0,40578.0,0.34946618]
["bitfinex","BTCUSD",1645134594984,0.0091,40582.0,40578.0,0.34946618]
["bitfinex","BTCUSD",1645134595182,0.21093237,40585.0,40570.0,0.032236]
["bitfinex","BTCUSD",1645134595183,0.2,40571.0,40570.0,0.032236]
["bitfinex","BTCUSD",1645134595482,0.2,40579.0,40569.0,0.10787428]
["bitfinex","BTCUSD",1645134595685,0.2,40571.0,40569.0,0.10819252]
["bitfinex","BTCUSD",1645134595882,0.2,40571.0,40570.0,0.022544]
["bitfinex","BTCUSD",1645134596081,0.2,40571.0,40570.0,0.28843698]
["bitfinex","BTCUSD",1645134596284,0.2,40571.0,40570.0,0.5469852]
["bitfinex","BTCUSD",1645134597183,0.0093,40584.0,40571.0,1.45]
["bitfinex","BTCUSD",1645134597386,0.2,40574.0,40572.0,0.0096]
["bitfinex","BTCUSD",1645134597585,0.2,40574.0,40573.0,0.00031824]
["bitfinex","BTCUSD",1645134597786,0.2,40574.0,40573.0,0.02286124]
["bitfinex","BTCUSD",1645134598631,0.2,40574.0,40571.0,0.00022513]
["bitfinex","BTCUSD",1645134599033,0.2,40574.0,40572.0,0.022543]
["bitfinex","BTCUSD",1645134599367,0.2,40574.0,40571.0,0.00054337]
["bitfinex","BTCUSD",1645134599532,0.2,40574.0,40570.0,0.25854822]
["bitfinex","BTCUSD",1645134599735,0.2,40574.0,40571.0,0.00022514]
["bitfinex","BTCUSD",1645134599934,0.23518332,40578.0,40571.0,0.00022514]
["bitfinex","BTCUSD",1645134600134,0.2,40572.0,40571.0,0.00022514]
["bitfinex","BTCUSD",1645134600333,0.2,40572.0,40571.0,0.02277114]
["bitfinex","BTCUSD",1645134600738,0.2,40572.0,40571.0,0.022546]
["bitfinex","BTCUSD",1645134601140,0.2,40572.0,40569.0,0.10809942]
["bitfinex","BTCUSD",1645134601141,0.534869,40572.0,40569.0,0.10809942]
["bitfinex","BTCUSD",1645134601356,0.334869,40571.0,40569.0,0.10809942]
["bitfinex","BTCUSD",1645134601737,0.25261508,40570.0,40569.0,0.10787428]
["bitfinex","BTCUSD",1645134601935,0.58748408,40570.0,40569.0,0.10787428]
["bitfinex","BTCUSD",1645134603186,0.80779152,40570.0,40569.0,0.10787428]
["bitfinex","BTCUSD",1645134603392,0.58501927,40570.0,40569.0,0.10787428]
["bitfinex","BTCUSD",1645134604390,0.58701927,40570.0,40569.0,0.10787428]
["bitfinex","BTCUSD",1645134605688,0.58701927,40570.0,40569.0,0.06620887]
["bitfinex","BTCUSD",1645134607732,0.58501927,40570.0,40569.0,0.06620887]
["bitfinex","BTCUSD",1645134608332,0.8269056,40570.0,40569.0,0.06620887]
["bitfinex","BTCUSD",1645134609034,0.334869,40569.0,40568.0,0.10942537]
["bitfinex","BTCUSD",1645134609433,0.534869,40569.0,40568.0,0.10942537]
["bitfinex","BTCUSD",1645134609900,0.514869,40569.0,40568.0,0.10942537]
["bitfinex","BTCUSD",1645134610399,0.516869,40569.0,40568.0,0.10942537]
["bitfinex","BTCUSD",1645134612401,0.518869,40569.0,40568.0,0.10942537]
["bitfinex","BTCUSD",1645134614235,0.514869,40569.0,40568.0,0.10942537]
["bitfinex","BTCUSD",1645134614434,0.516869,40569.0,40568.0,0.10942537]
["bitfinex","BTCUSD",1645134615035,0.7138614,40569.0,40568.0,0.10942537]
["bitfinex","BTCUSD",1645134615436,1.03025048,40569.0,40568.0,0.10942537]
["bitfinex","BTCUSD",1645134615638,1.13025048,40569.0,40568.0,0.10942537]
["bitfinex","BTCUSD",1645134616139,1.12825048,40569.0,40568.0,0.10942537]
["bitfinex","BTCUSD",1645134616342,1.12825048,40569.0,40563.0,0.0011]
["bitfinex","BTCUSD",1645134616343,1.011667,40567.0,40547.0,0.00028555]
["bitfinex","BTCUSD",1645134616540,0.11135876,40564.0,40560.0,0.00089123]
["bitfinex","BTCUSD",1645134616738,0.2,40560.0,40542.0,0.01050379]
["bitfinex","BTCUSD",1645134616939,0.2,40560.0,40546.0,0.00060379]
["bitfinex","BTCUSD",1645134616940,0.72020912,40559.0,40546.0,0.00060379]
["bitfinex","BTCUSD",1645134617137,0.334889,40558.0,40544.0,0.00031824]
["bitfinex","BTCUSD",1645134617390,0.334889,40558.0,40542.0,0.01018555]
["bitfinex","BTCUSD",1645134617391,0.2,40547.0,40543.0,0.26041884]
["bitfinex","BTCUSD",1645134617591,0.2,40547.0,40542.0,0.01050379]
["bitfinex","BTCUSD",1645134617793,0.20575305,40548.0,40543.0,0.00028555]
["bitfinex","BTCUSD",1645134617989,0.20575305,40548.0,40542.0,0.01050379]
["bitfinex","BTCUSD",1645134618191,0.2,40543.0,40542.0,0.05311679]
["bitfinex","BTCUSD",1645134618390,0.2,40543.0,40542.0,0.00060379]
["bitfinex","BTCUSD",1645134618592,0.2,40543.0,40542.0,0.00028555]
["bitfinex","BTCUSD",1645134618794,0.2,40543.0,40541.0,0.40045198]
["bitfinex","BTCUSD",1645134618992,0.2,40543.0,40541.0,0.05]
["bitfinex","BTCUSD",1645134620293,0.201,40543.0,40541.0,0.05028555]
["bitfinex","BTCUSD",1645134621139,0.201,40543.0,40541.0,0.00028555]
["bitfinex","BTCUSD",1645134621140,0.64500263,40542.0,40541.0,0.00028555]
["bitfinex","BTCUSD",1645134621345,0.64500263,40542.0,40540.0,0.00027085]
["bitfinex","BTCUSD",1645134621346,0.65410263,40542.0,40540.0,0.00027085]
["bitfinex","BTCUSD",1645134621538,0.334889,40541.0,40540.0,0.00027085]
["bitfinex","BTCUSD",1645134621741,0.446592,40541.0,40540.0,0.00027085]
["bitfinex","BTCUSD",1645134621939,0.41220438,40541.0,40540.0,0.00027085]
["bitfinex","BTCUSD",1645134622140,0.2,40541.0,40540.0,0.00027085]
["bitfinex","BTCUSD",1645134622347,0.2,40541.0,40540.0,0.00031824]
["bitfinex","BTCUSD",1645134622348,0.22,40541.0,40540.0,0.00031824]
["bitfinex","BTCUSD",1645134622741,0.1,40549.0,40540.0,0.00031824]
["bitfinex","BTCUSD",1645134622940,0.2,40541.0,40539.0,0.00028555]
["bitfinex","BTCUSD",1645134623142,0.2,40541.0,40538.0,0.00087465]
["bitfinex","BTCUSD",1645134623540,0.2,40541.0,40538.0,0.00060379]
["bitfinex","BTCUSD",1645134623740,0.2,40541.0,40538.0,0.00087465]
["bitfinex","BTCUSD",1645134624142,0.2,40541.0,40540.0,0.042623]
["bitfinex","BTCUSD",1645134624446,0.2,40541.0,40540.0,0.05]
["bitfinex","BTCUSD",1645134624447,0.201,40541.0,40540.0,0.05]
["bitfinex","BTCUSD",1645134624643,0.201,40541.0,40540.0,0.09290755]
["bitfinex","BTCUSD",1645134624911,0.31374612,40555.0,40540.0,0.09290755]
["bitfinex","BTCUSD",1645134624912,0.31374612,40555.0,40542.0,0.04261]
["bitfinex","BTCUSD",1645134625111,0.31374612,40560.0,40553.0,0.00031824]
["bitfinex","BTCUSD",1645134625312,0.7693,40564.0,40553.0,0.00031824]
["bitfinex","BTCUSD",1645134625313,0.0098,40563.0,40553.0,0.00031824]
["bitfinex","BTCUSD",1645134625711,0.2,40554.0,40553.0,0.04290224]
["bitfinex","BTCUSD",1645134626714,0.45523486,40554.0,40551.0,0.33550188]
["bitfinex","BTCUSD",1645134626915,0.45523486,40554.0,40548.0,0.01148319]
["bitfinex","BTCUSD",1645134627113,0.45523486,40554.0,40548.0,0.0104]
["bitfinex","BTCUSD",1645134627312,0.45523486,40554.0,40550.0,0.00027078]
["bitfinex","BTCUSD",1645134627313,0.25523486,40554.0,40550.0,0.00027078]
["bitfinex","BTCUSD",1645134627511,0.06167,40560.0,40550.0,0.00027078]
["bitfinex","BTCUSD",1645134627713,0.18732824,40562.0,40550.0,0.00027078]
["bitfinex","BTCUSD",1645134627913,0.66210846,40561.0,40550.0,0.28295692]
["bitfinex","BTCUSD",1645134628116,0.2,40551.0,40550.0,0.00027078]
["bitfinex","BTCUSD",1645134628315,0.2,40551.0,40550.0,0.04290824]
["bitfinex","BTCUSD",1645134628535,0.2,40551.0,40550.0,0.29639121]
["bitfinex","BTCUSD",1645134628736,0.2,40551.0,40550.0,0.29607297]
["bitfinex","BTCUSD",1645134628936,0.2,40551.0,40550.0,0.29639121]
["bitfinex","BTCUSD",1645134629138,0.2,40551.0,40550.0,0.5746955]
["bitfinex","BTCUSD",1645134629636,0.2,40551.0,40550.0,0.5321055]
["bitfinex","BTCUSD",1645134629836,0.2,40551.0,40550.0,0.53178726]
["bitfinex","BTCUSD",1645134630436,0.1,40551.0,40550.0,0.53278726]
["bitfinex","BTCUSD",1645134630837,0.001,40556.0,40550.0,0.57538326]
["bitfinex","BTCUSD",1645134631038,0.001,40556.0,40555.0,0.00031824]
["bitfinex","BTCUSD",1645134631640,0.201,40556.0,40555.0,0.00031824]
["bitfinex","BTCUSD",1645134634295,0.534889,40556.0,40545.0,0.05]
["bitfinex","BTCUSD",1645134634489,0.2,40556.0,40553.0,0.00027076]
["bitfinex","BTCUSD",1645134634690,0.001,40556.0,40553.0,0.00027076]
["bitfinex","BTCUSD",1645134634989,0.2,40554.0,40553.0,0.00027076]
["bitfinex","BTCUSD",1645134635592,0.2,40554.0,40552.0,0.00031824]
["bitfinex","BTCUSD",1645134636332,0.201,40554.0,40552.0,0.00031824]
["bitfinex","BTCUSD",1645134638134,0.061666,40561.0,40558.0,0.32653653]
["bitfinex","BTCUSD",1645134638336,0.334889,40560.0,40558.0,0.32653653]
["bitfinex","BTCUSD",1645134638541,0.2,40559.0,40558.0,0.32685477]
["bitfinex","BTCUSD",1645134638939,0.534889,40559.0,40558.0,0.32685477]
["bitfinex","BTCUSD",1645134639140,0.534889,40559.0,40546.0,0.0093]
["bitfinex","BTCUSD",1645134639141,0.05345246,40556.0,40554.0,0.00031824]
["bitfinex","BTCUSD",1645134639788,0.2,40555.0,40554.0,0.00031824]
["bitfinex","BTCUSD",1645134641383,0.2,40555.0,40552.0,0.00027077]
["bitfinex","BTCUSD",1645134641584,0.2,40555.0,40550.0,0.26906307]
["bitfinex","BTCUSD",1645134641782,0.2,40555.0,40552.0,0.00027077]
["bitfinex","BTCUSD",1645134641984,0.05345246,40556.0,40552.0,0.00027077]
["bitfinex","BTCUSD",1645134642185,0.2,40553.0,40552.0,0.00027077]
["bitfinex","BTCUSD",1645134642783,0.2,40553.0,40552.0,0.042588]
["bitfinex","BTCUSD",1645134643184,0.2,40553.0,40552.0,0.042591]
["bitfinex","BTCUSD",1645134643386,0.2,40553.0,40551.0,0.00031824]
["bitfinex","BTCUSD",1645134643833,0.2,40553.0,40550.0,0.21938131]
["bitfinex","BTCUSD",1645134644231,0.2,40553.0,40550.0,0.21965183]
["bitfinex","BTCUSD",1645134644930,0.2,40553.0,40551.0,0.042593]
["bitfinex","BTCUSD",1645134645131,0.201,40553.0,40550.0,0.21938131]
["bitfinex","BTCUSD",1645134645531,0.201,40553.0,40551.0,0.042594]
["bitfinex","BTCUSD",1645134645730,0.201,40553.0,40550.0,0.21938131]
["bitfinex","BTCUSD",1645134645932,0.201,40553.0,40551.0,0.042593]
["bitfinex","BTCUSD",1645134646233,0.201,40553.0,40550.0,0.21438131]
["bitfinex","BTCUSD",1645134646433,0.203,40553.0,40550.0,0.21465183]
["bitfinex","BTCUSD",1645134646631,0.203,40553.0,40551.0,0.042594]
["bitfinex","BTCUSD",1645134646832,0.203,40553.0,40550.0,0.42541675]
["bitfinex","BTCUSD",1645134646833,0.202,40553.0,40550.0,0.42541675]
["bitfinex","BTCUSD",1645134647032,0.2,40553.0,40551.0,0.042593]
["bitfinex","BTCUSD",1645134647682,0.2,40553.0,40550.0,0.21465183]
["bitfinex","BTCUSD",1645134647883,0.2,40553.0,40551.0,0.042593]
["bitfinex","BTCUSD",1645134648285,0.2,40553.0,40551.0,0.29957203]
["bitfinex","BTCUSD",1645134648682,0.2,40553.0,40551.0,0.34957203]
["bitfinex","BTCUSD",1645134649283,0.2,40553.0,40551.0,0.30697903]
["bitfinex","BTCUSD",1645134649684,0.2,40553.0,40552.0,0.042592]
["bitfinex","BTCUSD",1645134649887,0.2,40553.0,40551.0,0.30697903]
["bitfinex","BTCUSD",1645134650186,0.2,40553.0,40552.0,0.042591]
["bitfinex","BTCUSD",1645134650384,0.2,40553.0,40551.0,0.30797903]
["bitfinex","BTCUSD",1645134650589,0.2,40553.0,40552.0,0.042591]
["bitfinex","BTCUSD",1645134651541,1.10626835,40567.0,40561.0,0.29049603]
["bitfinex","BTCUSD",1645134651742,0.334889,40566.0,40559.0,0.25986606]
["bitfinex","BTCUSD",1645134651943,0.2,40562.0,40559.0,0.25986606]
["bitfinex","BTCUSD",1645134652842,0.2,40562.0,40558.0,0.29157727]
["bitfinex","BTCUSD",1645134653244,0.2,40559.0,40558.0,0.29157727]
["bitfinex","BTCUSD",1645134653444,0.2,40559.0,40554.0,0.01]
["bitfinex","BTCUSD",1645134653643,0.2,40559.0,40558.0,0.00027047]
["bitfinex","BTCUSD",1645134653845,0.22209713,40559.0,40558.0,0.00027047]
["bitfinex","BTCUSD",1645134654044,0.75698613,40559.0,40558.0,0.00027047]
["bitfinex","BTCUSD",1645134654246,0.42209713,40559.0,40558.0,0.00027047]
["bitfinex","BTCUSD",1645134654444,0.201,40559.0,40558.0,0.00027047]
["bitfinex","BTCUSD",1645134654645,0.201,40559.0,40556.0,0.27050776]
["bitfinex","BTCUSD",1645134654884,0.201,40559.0,40556.0,0.27077824]
["bitfinex","BTCUSD",1645134655088,0.001,40559.0,40556.0,0.27077824]
["bitfinex","BTCUSD",1645134655286,0.2,40557.0,40556.0,0.27077824]
["bitfinex","BTCUSD",1645134655885,0.2,40557.0,40556.0,0.56869042]
["bitfinex","BTCUSD",1645134656085,0.2,40557.0,40556.0,0.61809042]
["bitfinex","BTCUSD",1645134656485,0.2,40557.0,40556.0,0.61909042]
["bitfinex","BTCUSD",1645134656886,0.2,40560.0,40557.0,0.061646]
["bitfinex","BTCUSD",1645134657086,0.2,40560.0,40558.0,0.091976]
["bitfinex","BTCUSD",1645134657284,0.2,40560.0,40558.0,0.0494]
["bitfinex","BTCUSD",1645134657485,0.2,40560.0,40559.0,0.042574]
["bitfinex","BTCUSD",1645134657688,0.2,40560.0,40559.0,0.091974]
["bitfinex","BTCUSD",1645134658087,0.46450174,40560.0,40559.0,0.0494]
["bitfinex","BTCUSD",1645134658536,0.22027137,40568.0,40559.0,0.091973]
["bitfinex","BTCUSD",1645134658739,0.20699398,40568.0,40559.0,0.0494]
["bitfinex","BTCUSD",1645134658940,0.2,40560.0,40559.0,0.091968]
["bitfinex","BTCUSD",1645134659340,0.2,40560.0,40559.0,0.091973]
["bitfinex","BTCUSD",1645134660138,0.19,40560.0,40559.0,0.141973]
["bitfinex","BTCUSD",1645134660341,0.00035777,40568.0,40559.0,0.141973]
["bitfinex","BTCUSD",1645134660539,0.00035777,40568.0,40560.0,0.061648]
["bitfinex","BTCUSD",1645134660739,0.25449983,40565.0,40560.0,0.061648]
["bitfinex","BTCUSD",1645134660939,0.00034968,40568.0,40564.0,0.27418961]
["bitfinex","BTCUSD",1645134661538,0.2,40565.0,40564.0,0.061643]
["bitfinex","BTCUSD",1645134661738,0.2,40565.0,40562.0,0.061642]
["bitfinex","BTCUSD",1645134661937,0.2,40565.0,40564.0,0.042561]
["bitfinex","BTCUSD",1645134662138,0.2,40565.0,40562.0,0.3316348]
["bitfinex","BTCUSD",1645134662396,0.36436101,40572.0,40562.0,0.33163545]
["bitfinex","BTCUSD",1645134662593,0.36436101,40572.0,40564.0,0.05]
["bitfinex","BTCUSD",1645134662791,0.334889,40571.0,40564.0,0.05]
["bitfinex","BTCUSD",1645134662994,0.2,40565.0,40564.0,0.05]
["bitfinex","BTCUSD",1645134664194,0.534889,40565.0,40564.0,0.05]
["bitfinex","BTCUSD",1645134664496,0.535889,40565.0,40564.0,0.05]
["bitfinex","BTCUSD",1645134665294,0.47081084,40565.0,40564.0,0.05]
["bitfinex","BTCUSD",1645134665694,0.201,40565.0,40564.0,0.05]
["bitfinex","BTCUSD",1645134665894,0.2,40565.0,40564.0,0.05]
["bitfinex","BTCUSD",1645134666541,0.201,40565.0,40564.0,0.05]
["bitfinex","BTCUSD",1645134667844,0.17,40565.0,40564.0,0.05]
["bitfinex","BTCUSD",1645134668045,0.334889,40565.0,40564.0,0.05]
["bitfinex","BTCUSD",1645134668242,0.23565759,40567.0,40564.0,0.05]
["bitfinex","BTCUSD",1645134668443,0.202,40565.0,40564.0,0.05]
["bitfinex","BTCUSD",1645134670485,0.203,40565.0,40564.0,0.05]
["bitfinex","BTCUSD",1645134670689,0.20283218,40565.0,40564.0,0.05]
["bitfinex","BTCUSD",1645134671087,0.003,40565.0,40564.0,0.05]
["bitfinex","BTCUSD",1645134671285,0.203,40565.0,40564.0,0.05]
["bitfinex","BTCUSD",1645134671887,0.2,40565.0,40564.0,0.05]
["bitfinex","BTCUSD",1645134672486,0.201,40565.0,40564.0,0.05]
["bitfinex","BTCUSD",1645134673538,0.201,40565.0,40563.0,0.0094]
["bitfinex","BTCUSD",1645134673738,0.201,40565.0,40560.0,0.06187016]
["bitfinex","BTCUSD",1645134673940,0.201,40565.0,40562.0,0.042561]
["bitfinex","BTCUSD",1645134674238,0.201,40565.0,40562.0,0.061645]
["bitfinex","BTCUSD",1645134674239,0.001,40565.0,40562.0,0.061645]
["bitfinex","BTCUSD",1645134674438,0.2,40563.0,40562.0,0.061645]
["bitfinex","BTCUSD",1645134674640,0.2,40563.0,40562.0,0.104209]
["bitfinex","BTCUSD",1645134674838,0.2,40563.0,40562.0,0.111645]
["bitfinex","BTCUSD",1645134675039,0.2,40563.0,40562.0,0.061645]
["bitfinex","BTCUSD",1645134675739,0.2,40563.0,40560.0,0.00932155]
["bitfinex","BTCUSD",1645134675945,0.2,40563.0,40560.0,0.00022155]
["bitfinex","BTCUSD",1645134676343,0.2,40563.0,40558.0,0.35779961]
["bitfinex","BTCUSD",1645134676539,0.2,40563.0,40559.0,0.04279055]
["bitfinex","BTCUSD",1645134676741,0.41843431,40567.0,40560.0,0.06165]
["bitfinex","BTCUSD",1645134677291,0.2,40561.0,40560.0,0.10422]
["bitfinex","BTCUSD",1645134677488,0.2,40561.0,40560.0,0.06165]
["bitfinex","BTCUSD",1645134677686,0.2,40561.0,40560.0,0.06187155]
["bitfinex","BTCUSD",1645134677887,0.2,40561.0,40560.0,0.00022155]
["bitfinex","BTCUSD",1645134678592,0.201,40561.0,40560.0,0.00022155]
["bitfinex","BTCUSD",1645134678789,0.201,40561.0,40551.0,0.0494]
["bitfinex","BTCUSD",1645134678988,0.201,40561.0,40558.0,0.00022149]
["bitfinex","BTCUSD",1645134679190,0.001,40561.0,40558.0,0.06187349]
["bitfinex","BTCUSD",1645134679388,0.001,40561.0,40558.0,0.06202552]
["bitfinex","BTCUSD",1645134679588,0.2,40559.0,40558.0,0.22790319]
["bitfinex","BTCUSD",1645134679991,0.2,40559.0,40558.0,0.2276817]
["bitfinex","BTCUSD",1645134680195,0.2,40559.0,40558.0,0.2008817]
["bitfinex","BTCUSD",1645134680395,0.2,40559.0,40558.0,0.13923003]
["bitfinex","BTCUSD",1645134680592,0.2,40559.0,40558.0,0.14023003]
["bitfinex","BTCUSD",1645134681644,0.2,40559.0,40558.0,0.10537803]
["bitfinex","BTCUSD",1645134681840,0.2,40559.0,40558.0,0.04272603]
["bitfinex","BTCUSD",1645134682842,0.2,40559.0,40557.0,0.07752223]
["bitfinex","BTCUSD",1645134685292,0.2,40559.0,40557.0,0.061655]
["bitfinex","BTCUSD",1645134686287,0.2,40559.0,40557.0,0.055655]
["bitfinex","BTCUSD",1645134686490,0.201,40559.0,40557.0,0.1789589]
["bitfinex","BTCUSD",1645134686890,0.2,40559.0,40557.0,0.1789589]
["bitfinex","BTCUSD",1645134687489,0.21151687,40559.0,40557.0,0.1789589]
["bitfinex","BTCUSD",1645134688549,0.21151687,40559.0,40557.0,0.1799589]
["bitfinex","BTCUSD",1645134689750,0.21151687,40559.0,40557.0,0.1789589]
["bitfinex","BTCUSD",1645134690151,0.2,40559.0,40557.0,0.1789589]
["bitfinex","BTCUSD",1645134690451,0.2,40559.0,40557.0,0.17557493]
["bitfinex","BTCUSD",1645134691252,0.2,40559.0,40557.0,0.22557493]
["bitfinex","BTCUSD",1645134691451,0.2,40559.0,40557.0,0.06191422]
["bitfinex","BTCUSD",1645134692049,0.2,40559.0,40557.0,0.12356412]
["bitfinex","BTCUSD",1645134692296,0.2,40559.0,40557.0,0.12456412]
["bitfinex","BTCUSD",1645134692493,0.01125682,40558.0,40557.0,0.08863849]
["bitfinex","BTCUSD",1645134692691,0.01125682,40558.0,40557.0,0.08237927]
["bitfinex","BTCUSD",1645134693491,0.01125682,40558.0,40557.0,0.02672427]
["bitfinex","BTCUSD",1645134693691,0.01125682,40558.0,40557.0,0.02572427]
["bitfinex","BTCUSD",1645134694694,0.01125682,40558.0,40557.0,0.02672427]
["bitfinex","BTCUSD",1645134695694,0.01125682,40558.0,40557.0,0.00109869]
["bitfinex","BTCUSD",1645134696737,0.01225682,40558.0,40557.0,0.00109869]
["bitfinex","BTCUSD",1645134697541,0.01225682,40558.0,40557.0,0.02682296]
["bitfinex","BTCUSD",1645134698139,0.01125682,40558.0,40557.0,0.02682296]
["bitfinex","BTCUSD",1645134698741,0.01125682,40558.0,40557.0,0.00782296]
["bitfinex","BTCUSD",1645134700793,0.01225682,40558.0,40557.0,0.00782296]
["bitfinex","BTCUSD",1645134701791,0.01225682,40558.0,40556.0,0.25941192]
["bitfinex","BTCUSD",1645134701988,0.00789271,40558.0,40556.0,0.25941192]
["bitfinex","BTCUSD",1645134702189,0.01540022,40558.0,40557.0,0.02343805]
["bitfinex","BTCUSD",1645134702393,0.47656195,40557.0,40556.0,0.25941192]
["bitfinex","BTCUSD",1645134702790,0.47656195,40557.0,40556.0,0.05047696]
["bitfinex","BTCUSD",1645134703534,0.47656195,40557.0,40556.0,0.26041192]
["bitfinex","BTCUSD",1645134704537,0.47656195,40557.0,40556.0,0.25941192]
["bitfinex","BTCUSD",1645134704737,0.47656195,40557.0,40556.0,0.04947696]
["bitfinex","BTCUSD",1645134707390,0.49404063,40557.0,40556.0,0.04947696]
["bitfinex","BTCUSD",1645134707594,0.49404063,40557.0,40556.0,0.3568165]
["bitfinex","BTCUSD",1645134708887,0.49504063,40557.0,40556.0,0.3568165]
["bitfinex","BTCUSD",1645134710090,0.49404063,40557.0,40556.0,0.3568165]
["bitfinex","BTCUSD",1645134710689,0.49404063,40557.0,40556.0,0.3468165]
["bitfinex","BTCUSD",1645134710892,0.49404063,40557.0,40556.0,0.04047696]
["bitfinex","BTCUSD",1645134711739,0.49404063,40557.0,40556.0,0.25041192]
["bitfinex","BTCUSD",1645134712541,0.49404063,40557.0,40556.0,0.04047696]
["bitfinex","BTCUSD",1645134712744,0.49404063,40557.0,40556.0,0.03947696]
["bitfinex","BTCUSD",1645134712941,0.14712124,40559.0,40557.0,0.061647]
["bitfinex","BTCUSD",1645134713141,0.20617669,40564.0,40558.0,0.061648]
["bitfinex","BTCUSD",1645134713347,0.20628616,40565.0,40558.0,0.061648]
["bitfinex","BTCUSD",1645134713744,0.2,40559.0,40558.0,0.061648]
["bitfinex","BTCUSD",1645134714807,0.201,40559.0,40557.0,0.051929]
["bitfinex","BTCUSD",1645134715201,0.201,40559.0,40557.0,0.175223]
["bitfinex","BTCUSD",1645134715405,0.201,40559.0,40558.0,0.061648]
["bitfinex","BTCUSD",1645134716704,0.2,40559.0,40558.0,0.061648]
["bitfinex","BTCUSD",1645134716904,0.201,40559.0,40558.0,0.061648]
["bitfinex","BTCUSD",1645134717304,0.201,40559.0,40558.0,0.29710372]
["bitfinex","BTCUSD",1645134719141,0.2,40559.0,40558.0,0.29710372]
["bitfinex","BTCUSD",1645134719741,0.2,40559.0,40558.0,0.50713467]
["bitfinex","BTCUSD",1645134720243,0.2,40559.0,40558.0,0.29710372]
["bitfinex","BTCUSD",1645134720744,0.2,40559.0,40558.0,0.50713467]
["bitfinex","BTCUSD",1645134720944,0.2,40559.0,40558.0,0.50813467]
["bitfinex","BTCUSD",1645134721345,0.2,40562.0,40558.0,0.50813467]
["bitfinex","BTCUSD",1645134721545,0.2,40562.0,40558.0,0.69305836]
["bitfinex","BTCUSD",1645134721745,0.2,40562.0,40559.0,0.061641]
["bitfinex","BTCUSD",1645134722694,0.2,40562.0,40560.0,0.33429352]
["bitfinex","BTCUSD",1645134723097,0.2,40562.0,40561.0,0.123278]
["bitfinex","BTCUSD",1645134723295,0.25831071,40570.0,40561.0,0.123278]
["bitfinex","BTCUSD",1645134723296,0.2,40566.0,40561.0,0.123278]
["bitfinex","BTCUSD",1645134723493,0.2,40566.0,40561.0,0.173278]
["bitfinex","BTCUSD",1645134723694,0.2,40566.0,40562.0,0.0494]
["bitfinex","BTCUSD",1645134723895,0.2,40566.0,40562.0,0.111035]
["bitfinex","BTCUSD",1645134724500,0.16807091,40573.0,40562.0,0.111035]
["bitfinex","BTCUSD",1645134724501,0.20650659,40571.0,40565.0,0.05]
["bitfinex","BTCUSD",1645134724699,0.42620415,40574.0,40570.0,0.27364234]
["bitfinex","BTCUSD",1645134724700,0.19995342,40574.0,40570.0,0.27364234]
["bitfinex","BTCUSD",1645134724896,0.19995342,40574.0,40572.0,0.678613]
["bitfinex","BTCUSD",1645134725100,0.19995342,40580.0,40573.0,0.6664]
["bitfinex","BTCUSD",1645134725297,0.19995342,40583.0,40575.0,0.617]
["bitfinex","BTCUSD",1645134725499,0.19995342,40583.0,40577.0,0.061611]
["bitfinex","BTCUSD",1645134725700,0.19995342,40583.0,40579.0,0.05]
["bitfinex","BTCUSD",1645134725898,0.001,40584.0,40580.0,0.23422146]
["bitfinex","BTCUSD",1645134726154,0.19995342,40583.0,40580.0,0.23422146]
["bitfinex","BTCUSD",1645134726356,0.19995342,40583.0,40581.0,0.05]
["bitfinex","BTCUSD",1645134726560,0.001,40584.0,40582.0,0.0494]
["bitfinex","BTCUSD",1645134726757,0.001,40584.0,40583.0,0.29655757]
["bitfinex","BTCUSD",1645134726954,0.001,40584.0,40583.0,0.72509286]
["bitfinex","BTCUSD",1645134727355,0.001,40584.0,40583.0,0.82509286]
["bitfinex","BTCUSD",1645134727756,0.001,40584.0,40583.0,1.00988186]
["bitfinex","BTCUSD",1645134728756,0.001,40584.0,40583.0,1.26433694]
["bitfinex","BTCUSD",1645134728955,0.001,40584.0,40583.0,1.26633694]
["bitfinex","BTCUSD",1645134729157,0.00018992,40586.0,40585.0,0.061585]
["bitfinex","BTCUSD",1645134729358,0.001,40589.0,40586.0,0.061588]
["bitfinex","BTCUSD",1645134729558,0.001,40589.0,40587.0,0.0494]
["bitfinex","BTCUSD",1645134729796,0.001,40594.0,40589.0,1.45]
["bitfinex","BTCUSD",1645134729993,0.001,40594.0,40593.0,0.22737356]
["bitfinex","BTCUSD",1645134730192,0.001,40594.0,40593.0,0.65219582]
["bitfinex","BTCUSD",1645134730392,0.001,40595.0,40593.0,0.65219582]
["bitfinex","BTCUSD",1645134730393,0.001,40595.0,40594.0,1.45]
["bitfinex","BTCUSD",1645134730593,0.001,40595.0,40594.0,2.40579191]
["bitfinex","BTCUSD",1645134730896,0.001,40609.0,40594.0,2.40579191]
["bitfinex","BTCUSD",1645134730897,0.00012677,40596.0,40595.0,1.84366334]
["bitfinex","BTCUSD",1645134731091,0.00012677,40596.0,40595.0,2.56006334]
["bitfinex","BTCUSD",1645134731291,0.56266135,40617.0,40595.0,2.56006334]
["bitfinex","BTCUSD",1645134731292,0.91483616,40615.0,40606.0,0.7]
["bitfinex","BTCUSD",1645134731494,0.30938037,40619.0,40608.0,0.06156843]
["bitfinex","BTCUSD",1645134731792,0.30938037,40619.0,40607.0,0.110969]
["bitfinex","BTCUSD",1645134731793,0.30938037,40622.0,40609.0,0.0093]
["bitfinex","BTCUSD",1645134731996,1.15128134,40625.0,40609.0,0.181834]
["bitfinex","BTCUSD",1645134731997,0.31038037,40624.0,40609.0,0.181834]
["bitfinex","BTCUSD",1645134732192,0.001,40624.0,40610.0,0.28063468]
["bitfinex","BTCUSD",1645134732393,0.001,40624.0,40619.0,0.29210818]
["bitfinex","BTCUSD",1645134732594,0.001,40624.0,40619.0,0.18696477]
["bitfinex","BTCUSD",1645134732793,0.001,40624.0,40620.0,0.0494]
["bitfinex","BTCUSD",1645134732993,0.001,40624.0,40620.0,0.0589]
["bitfinex","BTCUSD",1645134733400,0.001,40624.0,40620.0,0.120448]
["bitfinex","BTCUSD",1645134733647,0.001,40630.0,40624.0,0.2429881]
["bitfinex","BTCUSD",1645134733845,0.001,40630.0,40625.0,0.0494]
["bitfinex","BTCUSD",1645134734248,0.0011,40643.0,40634.0,0.22455161]
["bitfinex","BTCUSD",1645134734456,0.0011,40643.0,40637.0,0.123023]
["bitfinex","BTCUSD",1645134734646,0.001,40644.0,40641.0,0.2992873]
["bitfinex","BTCUSD",1645134735049,0.001,40644.0,40642.0,0.0494]
["bitfinex","BTCUSD",1645134735247,0.001,40644.0,40643.0,0.617]
["bitfinex","BTCUSD",1645134735545,0.001,40644.0,40643.0,0.6664]
["bitfinex","BTCUSD",1645134735747,0.335891,40644.0,40643.0,0.6664]
["bitfinex","BTCUSD",1645134736145,0.335891,40644.0,40643.0,0.0494]
["bitfinex","BTCUSD",1645134736546,0.56406163,40644.0,40635.0,0.0096]
["bitfinex","BTCUSD",1645134736745,0.05,40640.0,40635.0,0.0096]
["bitfinex","BTCUSD",1645134736947,0.334891,40643.0,40628.0,2.72370736]
["bitfinex","BTCUSD",1645134736948,0.05,40638.0,40628.0,2.72370736]
["bitfinex","BTCUSD",1645134737151,0.1094,40643.0,40623.0,0.0494]
["bitfinex","BTCUSD",1645134737152,0.384891,40637.0,40623.0,0.0494]
["bitfinex","BTCUSD",1645134737398,0.384891,40637.0,40624.0,0.30377406]
["bitfinex","BTCUSD",1645134737399,0.19013652,40632.0,40624.0,0.30377406]
["bitfinex","BTCUSD",1645134737598,0.01160346,40629.0,40622.0,0.01884]
["bitfinex","BTCUSD",1645134738603,0.20697043,40627.0,40622.0,0.01884]
["bitfinex","BTCUSD",1645134738796,0.01160346,40629.0,40622.0,0.01884]
["bitfinex","BTCUSD",1645134739000,0.01160346,40629.0,40622.0,0.02084]
["bitfinex","BTCUSD",1645134739199,0.06160346,40629.0,40622.0,0.02084]
["bitfinex","BTCUSD",1645134739406,0.00019625,40627.0,40622.0,0.02084]
["bitfinex","BTCUSD",1645134739601,0.22649754,40625.0,40622.0,0.02084]
["bitfinex","BTCUSD",1645134739800,0.00019625,40627.0,40622.0,0.02084]
["bitfinex","BTCUSD",1645134740202,0.334891,40626.0,40622.0,0.02084]
["bitfinex","BTCUSD",1645134740402,0.01160346,40629.0,40622.0,0.02084]
["bitfinex","BTCUSD",1645134740601,0.00019799,40627.0,40622.0,0.02084]
["bitfinex","BTCUSD",1645134741044,0.00019799,40627.0,40622.0,0.02184]
["bitfinex","BTCUSD",1645134741446,0.01160346,40629.0,40622.0,0.02184]
["bitfinex","BTCUSD",1645134741844,0.00019799,40627.0,40622.0,0.02184]
["bitfinex","BTCUSD",1645134742049,0.00019799,40627.0,40622.0,0.07184]
["bitfinex","BTCUSD",1645134742245,0.00019799,40627.0,40622.0,0.06884]
["bitfinex","BTCUSD",1645134742246,0.01151528,40626.0,40622.0,0.06884]
["bitfinex","BTCUSD",1645134743045,0.01151528,40626.0,40622.0,0.26732838]
["bitfinex","BTCUSD",1645134743046,0.01171327,40626.0,40622.0,0.26732838]
["bitfinex","BTCUSD",1645134743849,0.01151528,40626.0,40623.0,0.184624]
["bitfinex","BTCUSD",1645134744245,0.01170183,40626.0,40623.0,0.193824]
["bitfinex","BTCUSD",1645134744648,0.0007461,40632.0,40624.0,1.75069848]
["bitfinex","BTCUSD",1645134744903,0.0007461,40632.0,40631.0,0.28708725]
["bitfinex","BTCUSD",1645134745100,0.7959,40644.0,40631.0,0.38648725]
["bitfinex","BTCUSD",1645134745300,1.00494788,40644.0,40631.0,0.47495925]
["bitfinex","BTCUSD",1645134745497,0.7959,40644.0,40631.0,0.47495925]
["bitfinex","BTCUSD",1645134745896,0.7959,40644.0,40642.0,0.26335288]
["bitfinex","BTCUSD",1645134746098,0.001,40644.0,40642.0,0.32487188]
["bitfinex","BTCUSD",1645134747197,0.001,40644.0,40642.0,0.061519]
["bitfinex","BTCUSD",1645134747397,0.00134813,40644.0,40641.0,0.061519]
["bitfinex","BTCUSD",1645134747598,0.001,40644.0,40641.0,0.061519]
["bitfinex","BTCUSD",1645134747798,0.001,40644.0,40642.0,0.002]
["bitfinex","BTCUSD",1645134747996,0.00134813,40644.0,40642.0,0.002]
["bitfinex","BTCUSD",1645134748396,0.00134813,40644.0,40643.0,0.27189197]
["bitfinex","BTCUSD",1645134748644,0.001,40644.0,40643.0,0.13971407]
["bitfinex","BTCUSD",1645134750246,0.001,40644.0,40642.0,0.002]
["bitfinex","BTCUSD",1645134750446,0.2530128,40644.0,40642.0,0.002]
["bitfinex","BTCUSD",1645134750752,0.61264757,40643.0,40642.0,0.002]
["bitfinex","BTCUSD",1645134751147,0.93754833,40643.0,40642.0,0.002]
["bitfinex","BTCUSD",1645134751546,0.334891,40642.0,40630.0,0.25427139]
["bitfinex","BTCUSD",1645134751749,0.344191,40642.0,40630.0,0.25427139]
["bitfinex","BTCUSD",1645134751947,0.00964813,40642.0,40630.0,0.25427139]
["bitfinex","BTCUSD",1645134752147,0.334891,40641.0,40630.0,0.25427139]
["bitfinex","BTCUSD",1645134752391,0.00034813,40641.0,40630.0,0.25427139]
["bitfinex","BTCUSD",1645134752592,0.26354303,40637.0,40629.0,0.070839]
["bitfinex","BTCUSD",1645134752797,0.1930672,40633.0,40629.0,0.0093]
["bitfinex","BTCUSD",1645134752994,0.26354303,40637.0,40630.0,0.002]
["bitfinex","BTCUSD",1645134752995,0.05,40634.0,40630.0,0.002]
["bitfinex","BTCUSD",1645134753194,0.05,40635.0,40630.0,0.002]
["bitfinex","BTCUSD",1645134753394,0.31329116,40637.0,40630.0,0.002]
["bitfinex","BTCUSD",1645134753596,0.00034813,40635.0,40630.0,0.002]
["bitfinex","BTCUSD",1645134753794,0.31294303,40637.0,40630.0,0.002]
["bitfinex","BTCUSD",1645134753795,0.00020816,40634.0,40630.0,0.002]
["bitfinex","BTCUSD",1645134754401,0.00020816,40634.0,40628.0,0.0093]
["bitfinex","BTCUSD",1645134754598,0.00020816,40634.0,40630.0,0.061537]
["bitfinex","BTCUSD",1645134754801,0.00034813,40639.0,40633.0,0.19846478]
["bitfinex","BTCUSD",1645134754998,0.01061695,40645.0,40631.0,0.460937]
["bitfinex","BTCUSD",1645134754999,0.00034813,40635.0,40631.0,0.510937]
["bitfinex","BTCUSD",1645134755199,0.00020816,40634.0,40631.0,0.560937]
["bitfinex","BTCUSD",1645134755501,0.00020816,40634.0,40631.0,0.510937]
["bitfinex","BTCUSD",1645134755702,0.00020816,40634.0,40633.0,0.12304]
["bitfinex","BTCUSD",1645134755898,0.00034813,40639.0,40633.0,0.36910946]
["bitfinex","BTCUSD",1645134756145,0.00083379,40641.0,40635.0,0.061513]
["bitfinex","BTCUSD",1645134756844,0.00083379,40641.0,40637.0,0.25213582]
["bitfinex","BTCUSD",1645134757047,0.00034813,40641.0,40637.0,0.25213582]
["bitfinex","BTCUSD",1645134757245,0.00034813,40642.0,40638.0,0.061518]
["bitfinex","BTCUSD",1645134757443,0.00012714,40640.0,40638.0,0.061518]
["bitfinex","BTCUSD",1645134757644,0.00012714,40640.0,40638.0,0.111518]
["bitfinex","BTCUSD",1645134757843,0.00012714,40640.0,40638.0,0.120818]
["bitfinex","BTCUSD",1645134758244,0.00034813,40642.0,40638.0,0.120818]
["bitfinex","BTCUSD",1645134758446,0.00034813,40640.0,40638.0,0.182343]
["bitfinex","BTCUSD",1645134758647,0.00012714,40641.0,40638.0,0.182343]
["bitfinex","BTCUSD",1645134758847,0.00012714,40641.0,40638.0,0.232343]
["bitfinex","BTCUSD",1645134759047,0.00012714,40641.0,40638.0,0.235343]
["bitfinex","BTCUSD",1645134759347,0.00012714,40641.0,40638.0,0.1123]
["bitfinex","BTCUSD",1645134759550,0.00034813,40641.0,40638.0,0.1123]
["bitfinex","BTCUSD",1645134759796,0.00019588,40642.0,40638.0,0.0123]
["bitfinex","BTCUSD",1645134760192,0.00054401,40642.0,40638.0,0.0123]
["bitfinex","BTCUSD",1645134760394,0.00019588,40642.0,40638.0,0.0093]
["bitfinex","BTCUSD",1645134760792,0.00034813,40642.0,40638.0,0.0093]
["bitfinex","BTCUSD",1645134760992,0.00019588,40642.0,40638.0,0.0113]
["bitfinex","BTCUSD",1645134761192,0.00054401,40642.0,40638.0,0.0113]
["bitfinex","BTCUSD",1645134761393,0.00019588,40642.0,40638.0,0.0113]
["bitfinex","BTCUSD",1645134761594,0.00054401,40642.0,40638.0,0.0113]
["bitfinex","BTCUSD",1645134761795,0.00019588,40642.0,40638.0,0.0113]
["bitfinex","BTCUSD",1645134762098,0.00034813,40642.0,40638.0,0.0113]
["bitfinex","BTCUSD",1645134762297,0.00954292,40641.0,40638.0,0.15303532]
["bitfinex","BTCUSD",1645134762596,0.00954292,40641.0,40639.0,0.111517]
["bitfinex","BTCUSD",1645134762795,0.00019588,40642.0,40639.0,0.111517]
["bitfinex","BTCUSD",1645134763002,0.00019588,40642.0,40640.0,1.73392]
["bitfinex","BTCUSD",1645134763196,0.001,40644.0,40641.0,0.58709951]
["bitfinex","BTCUSD",1645134763396,0.001,40644.0,40642.0,0.0494]
["bitfinex","BTCUSD",1645134763650,0.001,40644.0,40643.0,0.061504]
["bitfinex","BTCUSD",1645134764049,0.001,40644.0,40643.0,0.110904]
["bitfinex","BTCUSD",1645134764949,0.001,40644.0,40643.0,0.112904]
["bitfinex","BTCUSD",1645134765151,0.001,40644.0,40643.0,0.100824]
["bitfinex","BTCUSD",1645134765852,0.001,40644.0,40643.0,0.095824]
["bitfinex","BTCUSD",1645134766750,0.001,40644.0,40643.0,0.093824]
["bitfinex","BTCUSD",1645134766950,0.001,40644.0,40643.0,0.41492309]
["bitfinex","BTCUSD",1645134767397,0.01008942,40644.0,40643.0,0.51492309]
["bitfinex","BTCUSD",1645134768291,0.01008942,40644.0,40643.0,0.197824]
["bitfinex","BTCUSD",1645134768694,0.01008942,40644.0,40643.0,0.097824]
["bitfinex","BTCUSD",1645134768894,0.01008942,40644.0,40643.0,0.093824]
["bitfinex","BTCUSD",1645134769096,0.001,40647.0,40644.0,1.45]
["bitfinex","BTCUSD",1645134769294,0.001,40647.0,40645.0,0.24600899]
["bitfinex","BTCUSD",1645134769295,0.00019594,40646.0,40645.0,0.24600899]
["bitfinex","BTCUSD",1645134769496,0.00019594,40646.0,40645.0,0.631265]
["bitfinex","BTCUSD",1645134769898,0.00019594,40646.0,40645.0,0.731265]
["bitfinex","BTCUSD",1645134770297,0.001,40647.0,40645.0,0.731265]
["bitfinex","BTCUSD",1645134770495,0.0022,40652.0,40648.0,0.2088989]
["bitfinex","BTCUSD",1645134770696,0.00090408,40651.0,40649.0,0.061505]
["bitfinex","BTCUSD",1645134771140,0.00090408,40651.0,40649.0,0.00776918]
["bitfinex","BTCUSD",1645134771542,0.00090408,40651.0,40649.0,0.29355237]
["bitfinex","BTCUSD",1645134772543,0.00090408,40651.0,40649.0,0.35505737]
["bitfinex","BTCUSD",1645134772940,0.00090408,40651.0,40649.0,0.002]
["bitfinex","BTCUSD",1645134774340,0.00090408,40651.0,40648.0,0.65189955]
["bitfinex","BTCUSD",1645134774542,0.00090408,40651.0,40649.0,0.061505]
["bitfinex","BTCUSD",1645134775202,0.00090408,40651.0,40649.0,0.063505]
["bitfinex","BTCUSD",1645134776001,0.00090408,40651.0,40650.0,0.28121181]
["bitfinex","BTCUSD",1645134776203,0.00090408,40651.0,40650.0,0.38061181]
["bitfinex","BTCUSD",1645134776402,0.00090408,40651.0,40650.0,0.48061181]
["bitfinex","BTCUSD",1645134777101,0.00090408,40651.0,40650.0,0.48261181]
["bitfinex","BTCUSD",1645134777302,0.00030971,40652.0,40650.0,0.54410446]
["bitfinex","BTCUSD",1645134777502,0.00030971,40652.0,40651.0,0.28209023]
["bitfinex","BTCUSD",1645134777706,0.00030971,40652.0,40651.0,0.33149023]
["bitfinex","BTCUSD",1645134777902,0.00030971,40652.0,40651.0,0.43149023]
["bitfinex","BTCUSD",1645134778542,0.0011,40658.0,40652.0,1.45]
["bitfinex","BTCUSD",1645134778753,0.00144639,40658.0,40654.0,0.122963]
["bitfinex","BTCUSD",1645134778945,0.00144639,40658.0,40655.0,0.0494]
["bitfinex","BTCUSD",1645134779144,1.08488037,40670.0,40663.0,0.24804278]
["bitfinex","BTCUSD",1645134779345,0.30938037,40671.0,40664.0,0.0494]
["bitfinex","BTCUSD",1645134779554,0.36098134,40674.0,40665.0,0.0097]
["bitfinex","BTCUSD",1645134779555,0.53233266,40672.0,40665.0,0.0097]
["bitfinex","BTCUSD",1645134779750,0.22295229,40672.0,40666.0,0.061478]
["bitfinex","BTCUSD",1645134779944,0.30938037,40673.0,40667.0,0.18442109]
["bitfinex","BTCUSD",1645134780146,0.25839918,40672.0,40667.0,0.23442109]
["bitfinex","BTCUSD",1645134780349,0.25839918,40673.0,40667.0,0.111477]
["bitfinex","BTCUSD",1645134780745,0.59831594,40675.0,40666.0,0.272953]
["bitfinex","BTCUSD",1645134780945,0.25839918,40675.0,40668.0,0.06147341]
["bitfinex","BTCUSD",1645134781146,0.25839918,40675.0,40668.0,0.11147341]
["bitfinex","BTCUSD",1645134781444,0.50219039,40676.0,40668.0,0.45379554]
["bitfinex","BTCUSD",1645134781646,0.25505205,40676.0,40669.0,0.110865]
["bitfinex","BTCUSD",1645134781845,0.30938037,40679.0,40675.0,0.30634485]
["bitfinex","BTCUSD",1645134782044,0.30938037,40679.0,40676.0,0.06146492]
["bitfinex","BTCUSD",1645134782309,0.29555202,40680.0,40675.0,0.122929]
["bitfinex","BTCUSD",1645134782504,0.0094,40682.0,40678.0,0.23055526]
["bitfinex","BTCUSD",1645134782505,0.30938037,40682.0,40678.0,0.23055526]
["bitfinex","BTCUSD",1645134782705,0.30938037,40682.0,40675.0,0.422929]
["bitfinex","BTCUSD",1645134782706,0.00084199,40685.0,40679.0,0.56473203]
["bitfinex","BTCUSD",1645134782906,0.00084199,40685.0,40680.0,0.0494]
["bitfinex","BTCUSD",1645134783102,0.02112413,40688.0,40681.0,0.7]
["bitfinex","BTCUSD",1645134783403,0.02112413,40688.0,40682.0,0.0494]
["bitfinex","BTCUSD",1645134783601,0.02112413,40688.0,40682.0,0.37843857]
["bitfinex","BTCUSD",1645134783800,0.02112413,40688.0,40682.0,0.47843857]
["bitfinex","BTCUSD",1645134784000,0.02112413,40688.0,40686.0,0.22733196]
["bitfinex","BTCUSD",1645134784001,0.01773483,40688.0,40686.0,0.22733196]
["bitfinex","BTCUSD",1645134784202,0.01773483,40688.0,40687.0,0.0494]
["bitfinex","BTCUSD",1645134784414,0.01553483,40688.0,40687.0,0.0494]
["bitfinex","BTCUSD",1645134784801,0.01553483,40688.0,40687.0,0.0584]
["bitfinex","BTCUSD",1645134785001,0.001,40692.0,40688.0,0.5]
["bitfinex","BTCUSD",1645134785203,0.001,40692.0,40689.0,0.0494]
["bitfinex","BTCUSD",1645134785408,0.001,40692.0,40690.0,0.295126]
["bitfinex","BTCUSD",1645134785603,0.001,40692.0,40690.0,0.479417]
["bitfinex","BTCUSD",1645134785803,0.001,40692.0,40690.0,0.629417]
["bitfinex","BTCUSD",1645134786043,0.001,40692.0,40691.0,0.32524479]
["bitfinex","BTCUSD",1645134786444,0.001,40692.0,40691.0,0.42524479]
["bitfinex","BTCUSD",1645134787047,0.001,40692.0,40691.0,0.42724479]
["bitfinex","BTCUSD",1645134788349,0.001,40692.0,40691.0,0.42524479]
["bitfinex","BTCUSD",1645134789149,0.001,40692.0,40691.0,0.42724479]
["bitfinex","BTCUSD",1645134790703,8.44e-06,40704.0,40692.0,1.45]
["bitfinex","BTCUSD",1645134790901,0.06171761,40714.0,40702.0,0.05]
["bitfinex","BTCUSD",1645134790902,0.0011,40713.0,40702.0,0.05]
["bitfinex","BTCUSD",1645134791098,0.0011,40713.0,40703.0,0.41080342]
["bitfinex","BTCUSD",1645134791296,0.0011,40713.0,40703.0,0.44499642]
["bitfinex","BTCUSD",1645134791495,0.00028192,40714.0,40704.0,0.5]
["bitfinex","BTCUSD",1645134791696,0.00028192,40714.0,40713.0,0.29347282]
["bitfinex","BTCUSD",1645134791894,0.00028192,40714.0,40713.0,0.0494]
["bitfinex","BTCUSD",1645134792095,0.001,40721.0,40713.0,0.0494]
["bitfinex","BTCUSD",1645134792096,0.18893158,40716.0,40713.0,0.0494]
["bitfinex","BTCUSD",1645134792295,0.00056384,40716.0,40713.0,0.0494]
["bitfinex","BTCUSD",1645134792494,0.00056384,40716.0,40713.0,0.11080132]
["bitfinex","BTCUSD",1645134793096,0.00056384,40716.0,40713.0,0.0494]
["bitfinex","BTCUSD",1645134793548,0.0011,40717.0,40713.0,0.04446001]
["bitfinex","BTCUSD",1645134793549,0.00012572,40717.0,40713.0,0.04446001]
["bitfinex","BTCUSD",1645134794247,0.20380217,40714.0,40707.0,0.0094]
["bitfinex","BTCUSD",1645134794449,0.05,40711.0,40705.0,0.0494]
["bitfinex","BTCUSD",1645134794849,0.000212,40717.0,40707.0,1.45]
["bitfinex","BTCUSD",1645134795048,0.000212,40717.0,40708.0,0.0494]
["bitfinex","BTCUSD",1645134795247,0.001,40714.0,40708.0,0.0494]
["bitfinex","BTCUSD",1645134795448,0.001,40714.0,40708.0,0.17219866]
["bitfinex","BTCUSD",1645134795649,0.001,40714.0,40710.0,0.80783219]
["bitfinex","BTCUSD",1645134795852,0.00020192,40713.0,40710.0,0.75275641]
["bitfinex","BTCUSD",1645134796449,0.00020192,40713.0,40711.0,0.0098]
["bitfinex","BTCUSD",1645134796654,0.00080754,40719.0,40714.0,0.061389]
["bitfinex","BTCUSD",1645134796655,7.54e-06,40719.0,40714.0,0.061389]
["bitfinex","BTCUSD",1645134796851,0.0022,40730.0,40714.0,0.061389]
["bitfinex","BTCUSD",1645134796852,0.0011,40730.0,40718.0,0.05]
["bitfinex","BTCUSD",1645134797050,0.0011,40730.0,40722.0,0.4]
["bitfinex","BTCUSD",1645134797305,0.0011,40730.0,40723.0,0.0591]
["bitfinex","BTCUSD",1645134797698,0.0011,40730.0,40724.0,0.12274528]
["bitfinex","BTCUSD",1645134797898,0.0011,40730.0,40725.0,0.0494]
["bitfinex","BTCUSD",1645134798100,0.0011,40730.0,40726.0,0.05]
["bitfinex","BTCUSD",1645134798900,0.0011,40730.0,40727.0,0.061379]
["bitfinex","BTCUSD",1645134799101,0.0011,40730.0,40727.0,0.172157]
["bitfinex","BTCUSD",1645134799401,0.05,40746.0,40732.0,0.12273]
["bitfinex","BTCUSD",1645134799600,0.00128432,40748.0,40733.0,0.31175855]
["bitfinex","BTCUSD",1645134799601,0.00049733,40736.0,40733.0,0.31175855]
["bitfinex","BTCUSD",1645134799801,0.00049733,40736.0,40733.0,0.1091]
["bitfinex","BTCUSD",1645134799999,0.00049733,40736.0,40733.0,0.1591]
["bitfinex","BTCUSD",1645134800201,0.00049733,40736.0,40734.0,0.12272793]
["bitfinex","BTCUSD",1645134800403,0.00091952,40741.0,40735.0,0.12273]
["bitfinex","BTCUSD",1645134800601,0.7886,40752.0,40735.0,0.12273]
["bitfinex","BTCUSD",1645134800602,0.80031392,40752.0,40735.0,0.12273]
["bitfinex","BTCUSD",1645134800800,0.00084769,40743.0,40738.0,0.26641099]
["bitfinex","BTCUSD",1645134801066,0.00084769,40743.0,40735.0,0.17273]
["bitfinex","BTCUSD",1645134801264,0.00084769,40743.0,40739.0,0.061364]
["bitfinex","BTCUSD",1645134801464,0.00084769,40743.0,40738.0,0.061364]
["bitfinex","BTCUSD",1645134801663,0.0007296,40748.0,40738.0,0.061364]
["bitfinex","BTCUSD",1645134801865,0.0007296,40748.0,40739.0,0.30620574]
["bitfinex","BTCUSD",1645134802066,0.0007296,40748.0,40741.0,0.26284615]
["bitfinex","BTCUSD",1645134802067,0.00021194,40743.0,40741.0,0.26284615]
["bitfinex","BTCUSD",1645134802266,0.00021194,40743.0,40741.0,0.0494]
["bitfinex","BTCUSD",1645134802863,0.0007296,40748.0,40741.0,0.0494]
["bitfinex","BTCUSD",1645134803064,0.00021194,40744.0,40741.0,0.0514]
["bitfinex","BTCUSD",1645134803764,0.00021194,40744.0,40742.0,0.071058]
["bitfinex","BTCUSD",1645134803968,0.0007296,40748.0,40742.0,0.071058]
["bitfinex","BTCUSD",1645134804165,0.0007296,40748.0,40744.0,0.30839071]
["bitfinex","BTCUSD",1645134804365,0.00021194,40745.0,40742.0,0.121058]
["bitfinex","BTCUSD",1645134804564,0.00021194,40745.0,40743.0,0.061359]
["bitfinex","BTCUSD",1645134805196,0.0007296,40748.0,40744.0,0.002]
["bitfinex","BTCUSD",1645134805594,0.00021193,40746.0,40744.0,0.002]
["bitfinex","BTCUSD",1645134805796,0.00021193,40746.0,40745.0,0.06135]
["bitfinex","BTCUSD",1645134805995,0.0022,40756.0,40746.0,1.511348]
["bitfinex","BTCUSD",1645134805996,0.00078346,40756.0,40746.0,1.511348]
["bitfinex","BTCUSD",1645134806396,0.00078346,40756.0,40746.0,1.611348]
["bitfinex","BTCUSD",1645134806597,0.30141029,40755.0,40747.0,0.26708692]
["bitfinex","BTCUSD",1645134806797,0.2369398,40754.0,40748.0,0.172692]
["bitfinex","BTCUSD",1645134807197,0.2369398,40754.0,40749.0,0.061347]
["bitfinex","BTCUSD",1645134807397,0.2369398,40754.0,40749.0,0.06135]
["bitfinex","BTCUSD",1645134807599,0.19205126,40753.0,40746.0,0.002]
["bitfinex","BTCUSD",1645134808201,0.3,40746.0,40738.0,0.40539337]
["bitfinex","BTCUSD",1645134808399,0.0013,40751.0,40739.0,0.30620574]
["bitfinex","BTCUSD",1645134808646,0.0013,40751.0,40743.0,0.061352]
["bitfinex","BTCUSD",1645134808848,0.0013,40751.0,40744.0,0.061352]
["bitfinex","BTCUSD",1645134809045,0.19205126,40753.0,40744.0,0.061352]
["bitfinex","BTCUSD",1645134809245,0.7471,40758.0,40744.0,0.061352]
["bitfinex","BTCUSD",1645134809246,0.7021,40758.0,40744.0,0.061352]
["bitfinex","BTCUSD",1645134809448,0.7021,40758.0,40750.0,0.29558985]
["bitfinex","BTCUSD",1645134809449,0.00020422,40754.0,40750.0,0.29558985]
["bitfinex","BTCUSD",1645134809845,0.00020422,40754.0,40750.0,0.39558985]
["bitfinex","BTCUSD",1645134810046,0.0021,40758.0,40751.0,0.0494]
["bitfinex","BTCUSD",1645134810246,0.0021,40758.0,40754.0,0.005]
["bitfinex","BTCUSD",1645134810445,0.0021,40758.0,40754.0,0.28965501]
["bitfinex","BTCUSD",1645134810648,0.00034293,40757.0,40754.0,0.28965501]
["bitfinex","BTCUSD",1645134810846,0.00034293,40757.0,40755.0,0.0494]
["bitfinex","BTCUSD",1645134811045,0.02002413,40763.0,40756.0,1.45]
["bitfinex","BTCUSD",1645134811250,0.02002413,40763.0,40757.0,0.0494]
["bitfinex","BTCUSD",1645134811552,0.02002413,40763.0,40762.0,0.5259854]
["bitfinex","BTCUSD",1645134811746,0.02002413,40763.0,40762.0,0.42076426]
["bitfinex","BTCUSD",1645134811945,0.02002413,40763.0,40762.0,0.1994]
["bitfinex","BTCUSD",1645134812596,0.0005,40766.0,40763.0,1.45]
["bitfinex","BTCUSD",1645134812797,0.00030425,40779.0,40765.0,0.005]
["bitfinex","BTCUSD",1645134812999,0.00030425,40779.0,40775.0,0.005]
["bitfinex","BTCUSD",1645134813201,0.0473471,40788.0,40776.0,0.061301]
["bitfinex","BTCUSD",1645134813202,0.00037998,40786.0,40776.0,0.061301]
["bitfinex","BTCUSD",1645134813401,0.00075996,40786.0,40782.0,0.28443486]
["bitfinex","BTCUSD",1645134813594,0.00075996,40786.0,40779.0,0.00634624]
["bitfinex","BTCUSD",1645134813595,0.00075996,40786.0,40785.0,0.24728444]
["bitfinex","BTCUSD",1645134813998,0.00075996,40786.0,40777.0,0.0093]
["bitfinex","BTCUSD",1645134814203,0.05,40782.0,40777.0,0.0093]
["bitfinex","BTCUSD",1645134814395,0.00075996,40786.0,40777.0,0.0093]
["bitfinex","BTCUSD",1645134814595,0.00075996,40786.0,40777.0,0.31198456]
["bitfinex","BTCUSD",1645134814795,0.00075996,40786.0,40777.0,0.1593]
["bitfinex","BTCUSD",1645134815203,0.00012339,40784.0,40777.0,0.1593]
["bitfinex","BTCUSD",1645134815400,0.0021322,40789.0,40779.0,0.061303]
["bitfinex","BTCUSD",1645134815594,0.00269347,40790.0,40779.0,0.911303]
["bitfinex","BTCUSD",1645134815595,0.0015957,40790.0,40779.0,0.911303]
["bitfinex","BTCUSD",1645134815796,0.20275896,40787.0,40779.0,0.15]
["bitfinex","BTCUSD",1645134816048,0.20275896,40787.0,40777.0,0.1093]
["bitfinex","BTCUSD",1645134816049,0.00110223,40790.0,40777.0,0.31198456]
["bitfinex","BTCUSD",1645134816450,0.00110223,40790.0,40777.0,0.1613]
["bitfinex","BTCUSD",1645134816650,0.05,40788.0,40777.0,0.1613]
["bitfinex","BTCUSD",1645134816856,0.26949481,40784.0,40777.0,0.150338]
["bitfinex","BTCUSD",1645134817052,0.26337561,40783.0,40777.0,0.150338]
["bitfinex","BTCUSD",1645134817350,0.25837561,40783.0,40780.0,0.01947872]
["bitfinex","BTCUSD",1645134817553,0.00720071,40785.0,40780.0,0.01947872]
["bitfinex","BTCUSD",1645134818550,0.34223588,40781.0,40780.0,0.01947872]
["bitfinex","BTCUSD",1645134818752,0.34223588,40781.0,40777.0,0.0093]
["bitfinex","BTCUSD",1645134818953,0.34223588,40781.0,40769.0,0.30137466]
["bitfinex","BTCUSD",1645134818954,0.05,40780.0,40769.0,0.30137466]
["bitfinex","BTCUSD",1645134819151,0.05,40780.0,40770.0,0.1]
["bitfinex","BTCUSD",1645134819152,0.06853577,40780.0,40770.0,0.1]
["bitfinex","BTCUSD",1645134819350,0.01853577,40780.0,40770.0,0.1]
["bitfinex","BTCUSD",1645134819553,0.01853577,40780.0,40769.0,0.0494]
["bitfinex","BTCUSD",1645134819797,0.33079569,40774.0,40770.0,0.0097]
["bitfinex","BTCUSD",1645134820096,0.01853577,40780.0,40770.0,0.071015]
["bitfinex","BTCUSD",1645134820897,0.33291517,40772.0,40770.0,0.0097]
["bitfinex","BTCUSD",1645134821095,0.21164516,40774.0,40769.0,0.00021269]
["bitfinex","BTCUSD",1645134821898,0.01853577,40780.0,40769.0,0.00021269]
["bitfinex","BTCUSD",1645134822102,0.01853577,40780.0,40771.0,0.34308291]
["bitfinex","BTCUSD",1645134822296,0.01853577,40780.0,40771.0,0.1]
["bitfinex","BTCUSD",1645134822496,0.01853577,40780.0,40769.0,0.30027852]
["bitfinex","BTCUSD",1645134822698,0.01853577,40780.0,40769.0,0.00021268]
["bitfinex","BTCUSD",1645134823297,0.01853577,40780.0,40768.0,0.4034817]
["bitfinex","BTCUSD",1645134823544,0.01853577,40780.0,40769.0,0.00021269]
["bitfinex","BTCUSD",1645134823946,0.01853577,40780.0,40769.0,0.05021269]
["bitfinex","BTCUSD",1645134823947,0.24028229,40773.0,40769.0,0.05021269]
["bitfinex","BTCUSD",1645134824148,0.24028229,40773.0,40769.0,0.00021269]
["bitfinex","BTCUSD",1645134824651,0.24028229,40773.0,40768.0,0.001]
["bitfinex","BTCUSD",1645134824846,0.24028229,40773.0,40769.0,0.00021268]
["bitfinex","BTCUSD",1645134825847,0.24028229,40773.0,40765.0,0.245269]
["bitfinex","BTCUSD",1645134826051,0.24028229,40773.0,40769.0,0.00021268]
["bitfinex","BTCUSD",1645134826348,0.24128229,40773.0,40769.0,0.00021268]
["bitfinex","BTCUSD",1645134826748,0.24162351,40773.0,40769.0,0.00021268]
["bitfinex","BTCUSD",1645134826949,0.24162351,40773.0,40768.0,0.122645]
["bitfinex","BTCUSD",1645134827152,0.24162351,40773.0,40769.0,0.00021268]
["bitfinex","BTCUSD",1645134827406,0.24162351,40773.0,40770.0,0.01832887]
["bitfinex","BTCUSD",1645134827805,0.23662351,40773.0,40770.0,0.01832887]
["bitfinex","BTCUSD",1645134828204,0.45301822,40773.0,40770.0,0.01832887]
["bitfinex","BTCUSD",1645134829405,0.05,40771.0,40770.0,0.01832887]
["bitfinex","BTCUSD",1645134829604,0.05,40771.0,40769.0,0.0001975]
["bitfinex","BTCUSD",1645134829810,0.0994,40771.0,40769.0,0.0001975]
["bitfinex","BTCUSD",1645134830009,0.334891,40770.0,40769.0,7.5e-06]
["bitfinex","BTCUSD",1645134830208,1.15002728,40770.0,40769.0,7.5e-06]
["bitfinex","BTCUSD",1645134830410,1.15002728,40770.0,40765.0,0.001]
["bitfinex","BTCUSD",1645134830411,0.81479506,40770.0,40765.0,0.0009475]
["bitfinex","BTCUSD",1645134830608,0.05,40766.0,40765.0,0.0009475]
["bitfinex","BTCUSD",1645134830806,0.434291,40766.0,40765.0,0.0009475]
["bitfinex","BTCUSD",1645134831046,0.39339158,40766.0,40765.0,0.0009475]
["bitfinex","BTCUSD",1645134831245,0.61969548,40766.0,40765.0,0.0009475]
["bitfinex","BTCUSD",1645134831649,0.334891,40765.0,40750.0,0.0001]
["bitfinex","BTCUSD",1645134831847,0.05,40762.0,40750.0,0.0001]
["bitfinex","BTCUSD",1645134832045,0.0494,40761.0,40750.0,0.0001]
["bitfinex","BTCUSD",1645134832448,0.18931582,40757.0,40750.0,0.0001]
["bitfinex","BTCUSD",1645134833044,0.48522082,40757.0,40750.0,0.0001]
["bitfinex","BTCUSD",1645134833248,0.48522082,40757.0,40751.0,0.00019925]
["bitfinex","BTCUSD",1645134833447,0.0494,40756.0,40751.0,0.00019925]
["bitfinex","BTCUSD",1645134833646,0.04974122,40756.0,40751.0,0.00019925]
["bitfinex","BTCUSD",1645134834246,0.04974122,40756.0,40750.0,0.0001]
["bitfinex","BTCUSD",1645134834446,0.33956475,40756.0,40750.0,0.0001]
["bitfinex","BTCUSD",1645134834647,0.04974122,40756.0,40750.0,0.0001]
["bitfinex","BTCUSD",1645134834896,0.26783171,40756.0,40750.0,0.0001]
["bitfinex","BTCUSD",1645134835097,0.04974122,40756.0,40750.0,0.0001]
["bitfinex","BTCUSD",1645134835695,0.65137166,40755.0,40751.0,0.00021267]
["bitfinex","BTCUSD",1645134835996,0.36622188,40755.0,40751.0,0.00021267]
["bitfinex","BTCUSD",1645134836195,0.56714022,40755.0,40751.0,0.00021267]
["bitfinex","BTCUSD",1645134836394,0.56748144,40755.0,40751.0,0.00021267]
["bitfinex","BTCUSD",1645134836595,0.56748144,40755.0,40750.0,0.0001]
["bitfinex","BTCUSD",1645134836794,0.56748144,40755.0,40751.0,0.00021267]
["bitfinex","BTCUSD",1645134837195,0.62884173,40755.0,40751.0,0.00021267]
["bitfinex","BTCUSD",1645134837395,0.62884173,40755.0,40753.0,0.01731796]
["bitfinex","BTCUSD",1645134837796,0.69020373,40755.0,40753.0,0.01731796]
["bitfinex","BTCUSD",1645134838296,0.37472307,40755.0,40753.0,0.01731796]
["bitfinex","BTCUSD",1645134838548,0.43609107,40755.0,40753.0,0.01731796]
["bitfinex","BTCUSD",1645134838748,0.061365,40754.0,40753.0,0.01731796]
["bitfinex","BTCUSD",1645134840347,0.062365,40754.0,40753.0,0.01558617]
["bitfinex","BTCUSD",1645134840951,0.001,40754.0,40753.0,0.01558617]
["bitfinex","BTCUSD",1645134841750,0.00034122,40755.0,40754.0,0.25156209]
["bitfinex","BTCUSD",1645134841948,0.01708181,40756.0,40754.0,0.25156209]
["bitfinex","BTCUSD",1645134842156,1.6136,40774.0,40754.0,0.25156209]
["bitfinex","BTCUSD",1645134842157,0.00034122,40765.0,40756.0,0.061335]
["bitfinex","BTCUSD",1645134842402,0.19623714,40779.0,40756.0,0.061335]
["bitfinex","BTCUSD",1645134842403,0.00034122,40758.0,40757.0,0.04907]
["bitfinex","BTCUSD",1645134842604,0.00034122,40773.0,40757.0,0.34907]
["bitfinex","BTCUSD",1645134842810,0.00034122,40773.0,40763.0,0.20721522]
["bitfinex","BTCUSD",1645134843002,0.0094,40774.0,40764.0,0.0097]
["bitfinex","BTCUSD",1645134843201,0.0094,40774.0,40765.0,0.27935254]
["bitfinex","BTCUSD",1645134843202,0.34563191,40772.0,40765.0,0.27935254]
["bitfinex","BTCUSD",1645134843403,0.34563191,40772.0,40764.0,0.0097]
["bitfinex","BTCUSD",1645134843602,0.34563191,40772.0,40764.0,0.071026]
["bitfinex","BTCUSD",1645134843603,0.00034122,40772.0,40764.0,0.071026]
["bitfinex","BTCUSD",1645134843802,0.00034122,40773.0,40764.0,0.132352]
["bitfinex","BTCUSD",1645134844004,0.00974122,40774.0,40766.0,0.0002128]
["bitfinex","BTCUSD",1645134844203,0.00034122,40773.0,40766.0,0.0002128]
["bitfinex","BTCUSD",1645134844403,0.0094,40774.0,40766.0,0.0002128]
["bitfinex","BTCUSD",1645134844602,0.33096363,40774.0,40766.0,0.0002128]
["bitfinex","BTCUSD",1645134844902,0.00949594,40774.0,40766.0,0.0002128]
["bitfinex","BTCUSD",1645134845102,0.00949594,40774.0,40765.0,0.33894207]
["bitfinex","BTCUSD",1645134845103,0.2430566,40770.0,40764.0,0.0097]
["bitfinex","BTCUSD",1645134845305,0.2430566,40770.0,40767.0,0.0002128]
["bitfinex","BTCUSD",1645134846155,0.55700257,40769.0,40767.0,0.0002128]
["bitfinex","BTCUSD",1645134846357,0.23952561,40763.0,40762.0,0.001]
["bitfinex","BTCUSD",1645134846555,0.0494,40768.0,40762.0,0.001]
["bitfinex","BTCUSD",1645134846757,0.334891,40766.0,40762.0,0.001]
["bitfinex","BTCUSD",1645134847055,0.0494,40768.0,40762.0,0.001]
["bitfinex","BTCUSD",1645134847056,0.384891,40764.0,40762.0,0.001]
["bitfinex","BTCUSD",1645134847254,0.0585,40765.0,40762.0,0.001]
["bitfinex","BTCUSD",1645134847255,0.35582194,40763.0,40762.0,0.001]
["bitfinex","BTCUSD",1645134847655,0.35582194,40763.0,40761.0,0.00021281]
["bitfinex","BTCUSD",1645134847856,0.25287333,40762.0,40761.0,0.00021281]
["bitfinex","BTCUSD",1645134848059,0.58776433,40762.0,40761.0,0.00021281]
["bitfinex","BTCUSD",1645134848255,0.30227333,40762.0,40761.0,0.00021281]
["bitfinex","BTCUSD",1645134848656,0.63716433,40762.0,40757.0,0.001]
["bitfinex","BTCUSD",1645134848855,0.30261455,40762.0,40757.0,0.001]
["bitfinex","BTCUSD",1645134849056,0.31551185,40760.0,40757.0,0.001]
["bitfinex","BTCUSD",1645134849900,0.54059395,40760.0,40757.0,0.001]
["bitfinex","BTCUSD",1645134850103,0.54059395,40760.0,40756.0,0.00021282]
["bitfinex","BTCUSD",1645134850304,0.31651185,40760.0,40756.0,0.00021282]
["bitfinex","BTCUSD",1645134850502,0.001,40760.0,40756.0,0.00021282]
["bitfinex","BTCUSD",1645134850708,0.001,40760.0,40754.0,0.00196803]
["bitfinex","BTCUSD",1645134851606,0.22105683,40759.0,40754.0,0.00196803]
["bitfinex","BTCUSD",1645134851804,0.29705648,40758.0,40754.0,0.00196803]
["bitfinex","BTCUSD",1645134852004,0.0786,40756.0,40754.0,0.00196803]
["bitfinex","BTCUSD",1645134852305,0.0786,40756.0,40754.0,0.00296803]
["bitfinex","BTCUSD",1645134852504,0.0786,40756.0,40754.0,0.00318086]
["bitfinex","BTCUSD",1645134852702,0.07894122,40756.0,40754.0,0.00318086]
["bitfinex","BTCUSD",1645134852903,0.0786,40756.0,40754.0,0.00318086]
["bitfinex","BTCUSD",1645134853104,0.0786,40756.0,40754.0,0.00218086]
["bitfinex","BTCUSD",1645134853307,0.07894122,40756.0,40754.0,0.00218086]
["bitfinex","BTCUSD",1645134853556,0.0786,40756.0,40754.0,0.00196803]
["bitfinex","BTCUSD",1645134854054,0.07894122,40756.0,40754.0,0.00196803]
["bitfinex","BTCUSD",1645134854254,0.0786,40756.0,40754.0,0.00196803]
["bitfinex","BTCUSD",1645134857300,0.0953174,40756.0,40754.0,0.00196803]
["bitfinex","BTCUSD",1645134857497,0.00034122,40759.0,40754.0,0.00196803]
["bitfinex","BTCUSD",1645134857699,0.00034122,40763.0,40754.0,0.06331603]
["bitfinex","BTCUSD",1645134857900,0.24903759,40763.0,40754.0,0.00196803]
["bitfinex","BTCUSD",1645134858099,0.24937881,40763.0,40754.0,0.00196803]
["bitfinex","BTCUSD",1645134858299,0.24937881,40763.0,40754.0,0.00296803]
["bitfinex","BTCUSD",1645134858503,0.30715715,40759.0,40754.0,0.00318086]
["bitfinex","BTCUSD",1645134858701,0.30715715,40759.0,40754.0,0.06452986]
["bitfinex","BTCUSD",1645134859503,0.00034122,40762.0,40754.0,0.06431703]
["bitfinex","BTCUSD",1645134859802,0.24903759,40763.0,40754.0,0.06431703]
["bitfinex","BTCUSD",1645134859803,0.20865376,40758.0,40754.0,0.06352986]
["bitfinex","BTCUSD",1645134860003,0.18265603,40756.0,40754.0,0.00218086]
["bitfinex","BTCUSD",1645134860202,0.20865376,40758.0,40754.0,0.00218086]
["bitfinex","BTCUSD",1645134860403,0.20865376,40758.0,40754.0,0.00318086]
["bitfinex","BTCUSD",1645134860404,0.2660602,40757.0,40754.0,0.00318086]
["bitfinex","BTCUSD",1645134860803,0.2660602,40757.0,40754.0,0.00296803]
["bitfinex","BTCUSD",1645134861074,0.2660602,40757.0,40754.0,0.00318086]
["bitfinex","BTCUSD",1645134861769,0.2660602,40757.0,40754.0,0.00218086]
["bitfinex","BTCUSD",1645134861970,0.06135027,40763.0,40754.0,0.06331903]
["bitfinex","BTCUSD",1645134862169,0.00836431,40759.0,40755.0,0.02120241]
["bitfinex","BTCUSD",1645134863170,0.26730977,40758.0,40755.0,0.02120241]
["bitfinex","BTCUSD",1645134863579,0.48489115,40758.0,40755.0,0.02120241]
["bitfinex","BTCUSD",1645134863773,0.18927601,40756.0,40755.0,0.02120241]
["bitfinex","BTCUSD",1645134865005,0.18427601,40756.0,40755.0,0.02120241]
["bitfinex","BTCUSD",1645134867208,0.18427601,40756.0,40755.0,0.00409971]
["bitfinex","BTCUSD",1645134870452,0.17927601,40756.0,40755.0,0.00409971]
["bitfinex","BTCUSD",1645134871253,0.51416701,40756.0,40755.0,0.00409971]
["bitfinex","BTCUSD",1645134871653,0.17894195,40756.0,40755.0,0.00409971]
["bitfinex","BTCUSD",1645134871853,0.17394195,40756.0,40755.0,0.00409971]
["bitfinex","BTCUSD",1645134872053,0.17394195,40756.0,40755.0,0.02120241]
["bitfinex","BTCUSD",1645134872305,0.17494195,40756.0,40755.0,0.02120241]
["bitfinex","BTCUSD",1645134872997,0.50983295,40756.0,40755.0,0.02120241]
["bitfinex","BTCUSD",1645134873199,0.396259,40755.0,40754.0,0.00196803]
["bitfinex","BTCUSD",1645134873401,0.445659,40755.0,40754.0,0.00196803]
["bitfinex","BTCUSD",1645134873601,0.495659,40755.0,40754.0,0.00196803]
["bitfinex","BTCUSD",1645134873801,0.15,40751.0,40736.0,0.5]
["bitfinex","BTCUSD",1645134874004,0.05,40749.0,40737.0,0.3]
["bitfinex","BTCUSD",1645134874199,0.445675,40748.0,40737.0,0.3]
["bitfinex","BTCUSD",1645134874400,0.445675,40748.0,40734.0,0.3]
["bitfinex","BTCUSD",1645134874401,0.061389,40742.0,40734.0,0.3]
["bitfinex","BTCUSD",1645134874599,0.0494,40741.0,40733.0,0.7841]
["bitfinex","BTCUSD",1645134874801,0.27027449,40740.0,40733.0,1.2841]
["bitfinex","BTCUSD",1645134874999,0.27027449,40740.0,40733.0,0.5]
["bitfinex","BTCUSD",1645134875198,0.27027449,40740.0,40725.0,0.78920657]
["bitfinex","BTCUSD",1645134875199,0.27027449,40740.0,40729.0,0.3]
["bitfinex","BTCUSD",1645134875400,0.061391,40739.0,40734.0,0.00021287]
["bitfinex","BTCUSD",1645134875600,0.06139284,40737.0,40734.0,0.00021287]
["bitfinex","BTCUSD",1645134875800,0.12278784,40737.0,40734.0,0.00021287]
["bitfinex","BTCUSD",1645134876457,0.19090547,40736.0,40729.0,0.001]
["bitfinex","BTCUSD",1645134876659,0.061395,40737.0,40733.0,0.00021287]
["bitfinex","BTCUSD",1645134876857,0.334891,40734.0,40733.0,0.00021287]
["bitfinex","BTCUSD",1645134877057,0.334891,40734.0,40733.0,0.00015287]
["bitfinex","BTCUSD",1645134877655,0.64890235,40734.0,40729.0,0.001]
["bitfinex","BTCUSD",1645134877857,0.22754846,40730.0,40729.0,0.001]
["bitfinex","BTCUSD",1645134878056,0.29066693,40732.0,40731.0,0.33042259]
["bitfinex","BTCUSD",1645134878460,0.62555793,40732.0,40731.0,0.33042259]
["bitfinex","BTCUSD",1645134879803,0.56415293,40732.0,40731.0,0.33042259]
["bitfinex","BTCUSD",1645134881201,0.56515293,40732.0,40731.0,0.33042259]
["bitfinex","BTCUSD",1645134881401,0.61455293,40732.0,40731.0,0.33042259]
["bitfinex","BTCUSD",1645134882001,0.63153731,40732.0,40731.0,0.34659407]
["bitfinex","BTCUSD",1645134882804,0.68053731,40732.0,40731.0,0.34659407]
["bitfinex","BTCUSD",1645134883003,0.45127538,40732.0,40731.0,0.34659407]
["bitfinex","BTCUSD",1645134883403,0.06638438,40732.0,40731.0,0.34659407]
["bitfinex","BTCUSD",1645134883663,0.01698438,40732.0,40731.0,0.34659407]
["bitfinex","BTCUSD",1645134883860,0.01704562,40732.0,40731.0,0.34659407]
["bitfinex","BTCUSD",1645134884463,0.20790523,40747.0,40734.0,0.06138]
["bitfinex","BTCUSD",1645134884761,0.0091,40746.0,40738.0,0.32625825]
["bitfinex","BTCUSD",1645134884958,0.10790523,40749.0,40738.0,0.32625825]
["bitfinex","BTCUSD",1645134885261,0.98568154,40750.0,40733.0,0.35]
["bitfinex","BTCUSD",1645134885460,0.26898154,40748.0,40733.0,0.35]
["bitfinex","BTCUSD",1645134885657,0.26898154,40748.0,40733.0,0.3]
["bitfinex","BTCUSD",1645134885858,0.06139043,40739.0,40733.0,0.3]
["bitfinex","BTCUSD",1645134886058,0.06139043,40739.0,40733.0,0.30996005]
["bitfinex","BTCUSD",1645134886261,0.52873215,40740.0,40731.0,0.41818207]
["bitfinex","BTCUSD",1645134886459,0.52873215,40740.0,40731.0,0.40898207]
["bitfinex","BTCUSD",1645134887305,0.01699851,40732.0,40731.0,0.40898207]
["bitfinex","BTCUSD",1645134887902,0.01699851,40732.0,40731.0,0.34759407]
["bitfinex","BTCUSD",1645134888304,0.01615313,40732.0,40731.0,0.34759407]
["bitfinex","BTCUSD",1645134888902,0.01615313,40732.0,40731.0,0.59334868]
["bitfinex","BTCUSD",1645134889104,0.01615313,40732.0,40731.0,0.59234868]
["bitfinex","BTCUSD",1645134889301,0.01615313,40732.0,40731.0,0.59334868]
["bitfinex","BTCUSD",1645134889705,0.01615313,40732.0,40731.0,0.34759407]
["bitfinex","BTCUSD",1645134891353,0.01615313,40732.0,40731.0,0.34859407]
["bitfinex","BTCUSD",1645134891953,0.00765834,40732.0,40731.0,0.34859407]
["bitfinex","BTCUSD",1645134892553,0.00765834,40732.0,40731.0,0.34759407]
["bitfinex","BTCUSD",1645134892857,0.39194934,40732.0,40731.0,0.34659407]
["bitfinex","BTCUSD",1645134895302,0.05705834,40732.0,40731.0,0.34759407]
["bitfinex","BTCUSD",1645134896402,0.39194934,40732.0,40731.0,0.34759407]
["bitfinex","BTCUSD",1645134896602,0.39194934,40732.0,40731.0,0.34659407]
["bitfinex","BTCUSD",1645134897405,0.39194934,40732.0,40731.0,0.34759407]
["bitfinex","BTCUSD",1645134897602,0.05705834,40732.0,40731.0,0.34759407]
["bitfinex","BTCUSD",1645134900162,0.00765834,40732.0,40731.0,0.34759407]
["bitfinex","BTCUSD",1645134900555,0.001,40737.0,40731.0,0.63580999]
["bitfinex","BTCUSD",1645134900760,0.7752,40744.0,40731.0,0.63480999]
["bitfinex","BTCUSD",1645134900958,0.01,40743.0,40740.0,0.26941176]
["bitfinex","BTCUSD",1645134901155,0.5056068,40746.0,40740.0,0.13439877]
["bitfinex","BTCUSD",1645134901358,0.20877611,40749.0,40740.0,0.13439877]
["bitfinex","BTCUSD",1645134901555,0.20877611,40749.0,40737.0,0.0494]
["bitfinex","BTCUSD",1645134901556,0.20877611,40749.0,40738.0,0.29271507]
["bitfinex","BTCUSD",1645134901756,0.21777611,40749.0,40737.0,0.0494]
["bitfinex","BTCUSD",1645134901954,0.009,40749.0,40737.0,0.0494]
["bitfinex","BTCUSD",1645134902407,0.31731318,40744.0,40737.0,0.33878944]
["bitfinex","BTCUSD",1645134902606,0.31731318,40744.0,40740.0,0.061373]
["bitfinex","BTCUSD",1645134902816,0.009,40749.0,40740.0,0.061373]
["bitfinex","BTCUSD",1645134903706,0.31071505,40746.0,40740.0,0.122747]
["bitfinex","BTCUSD",1645134904305,0.31071505,40746.0,40741.0,0.00020461]
["bitfinex","BTCUSD",1645134904507,0.0613752,40748.0,40741.0,0.00020461]
["bitfinex","BTCUSD",1645134904707,0.009,40749.0,40742.0,0.061372]
["bitfinex","BTCUSD",1645134905310,0.06137426,40748.0,40742.0,0.061372]
["bitfinex","BTCUSD",1645134905507,0.06137426,40748.0,40741.0,0.00020631]
["bitfinex","BTCUSD",1645134905508,0.2496543,40746.0,40741.0,0.00020631]
["bitfinex","BTCUSD",1645134905707,0.2228664,40749.0,40742.0,0.061375]
["bitfinex","BTCUSD",1645134905708,0.009,40749.0,40742.0,0.061375]
["bitfinex","BTCUSD",1645134905914,0.20877611,40751.0,40742.0,0.061375]
["bitfinex","BTCUSD",1645134906562,0.7508,40756.0,40743.0,0.34378985]
["bitfinex","BTCUSD",1645134906563,0.21827611,40752.0,40743.0,0.34378985]
["bitfinex","BTCUSD",1645134906761,0.7449,40757.0,40746.0,0.061361]
["bitfinex","BTCUSD",1645134906762,0.20877611,40755.0,40746.0,0.061361]
["bitfinex","BTCUSD",1645134906958,0.231,40758.0,40744.0,0.26938353]
["bitfinex","BTCUSD",1645134906959,0.20877611,40756.0,40747.0,0.27993587]
["bitfinex","BTCUSD",1645134907158,0.20877611,40757.0,40747.0,0.27993587]
["bitfinex","BTCUSD",1645134907358,0.01651676,40749.0,40747.0,0.27993587]
["bitfinex","BTCUSD",1645134907558,0.01651676,40749.0,40748.0,0.061362]
["bitfinex","BTCUSD",1645134907862,0.01651676,40749.0,40748.0,0.66966088]
["bitfinex","BTCUSD",1645134908060,0.01651676,40749.0,40748.0,0.53854454]
["bitfinex","BTCUSD",1645134908657,0.20877611,40759.0,40748.0,0.53854454]
["bitfinex","BTCUSD",1645134908858,0.06135931,40758.0,40748.0,0.59990654]
["bitfinex","BTCUSD",1645134909258,0.06135931,40758.0,40750.0,0.061361]
["bitfinex","BTCUSD",1645134909657,0.39780212,40758.0,40755.0,0.22724714]
["bitfinex","BTCUSD",1645134909905,0.20877611,40759.0,40755.0,0.22724714]
["bitfinex","BTCUSD",1645134910109,0.20877611,40761.0,40756.0,0.27475776]
["bitfinex","BTCUSD",1645134910309,0.20877611,40763.0,40756.0,0.27475776]
["bitfinex","BTCUSD",1645134910708,0.21952847,40765.0,40756.0,0.27475776]
["bitfinex","BTCUSD",1645134911107,0.21952847,40765.0,40760.0,0.061343]
["bitfinex","BTCUSD",1645134911306,0.01075236,40765.0,40761.0,0.061343]
["bitfinex","BTCUSD",1645134911507,0.20877611,40766.0,40761.0,0.061343]
["bitfinex","BTCUSD",1645134912009,0.25124872,40767.0,40761.0,0.061343]
["bitfinex","BTCUSD",1645134912010,0.20877611,40767.0,40761.0,0.061343]
["bitfinex","BTCUSD",1645134912605,0.20877611,40769.0,40761.0,0.061343]
["bitfinex","BTCUSD",1645134912805,0.00021343,40766.0,40761.0,0.061343]
["bitfinex","BTCUSD",1645134913009,0.2788067,40765.0,40762.0,0.061341]
["bitfinex","BTCUSD",1645134913206,0.2788067,40765.0,40761.0,0.061343]
["bitfinex","BTCUSD",1645134913855,0.20877611,40767.0,40761.0,0.061343]
["bitfinex","BTCUSD",1645134914055,0.00021343,40766.0,40761.0,0.061343]
["bitfinex","BTCUSD",1645134914957,0.20877611,40769.0,40762.0,0.20928643]
["bitfinex","BTCUSD",1645134914958,0.31348877,40767.0,40762.0,0.20928643]
["bitfinex","BTCUSD",1645134915155,0.31348877,40767.0,40764.0,0.061338]
["bitfinex","BTCUSD",1645134915359,0.00021343,40766.0,40764.0,0.061338]
["bitfinex","BTCUSD",1645134916258,0.0111,40772.0,40764.0,0.061338]
["bitfinex","BTCUSD",1645134916458,0.00021343,40767.0,40764.0,0.056338]
["bitfinex","BTCUSD",1645134917405,0.00828285,40765.0,40764.0,0.07547436]
["bitfinex","BTCUSD",1645134917602,0.00828285,40765.0,40764.0,0.01913636]
["bitfinex","BTCUSD",1645134919105,0.00828285,40765.0,40764.0,0.01813636]
["bitfinex","BTCUSD",1645134919304,0.00828285,40765.0,40764.0,0.01913636]
["bitfinex","BTCUSD",1645134919705,0.00828285,40765.0,40764.0,0.02863636]
["bitfinex","BTCUSD",1645134920306,0.00828285,40765.0,40764.0,0.02763636]
["bitfinex","BTCUSD",1645134921259,0.00828285,40765.0,40764.0,0.30871784]
["bitfinex","BTCUSD",1645134921458,0.00828285,40765.0,40764.0,0.45911784]
["bitfinex","BTCUSD",1645134921658,0.00728406,40765.0,40764.0,0.45911784]
["bitfinex","BTCUSD",1645134922058,0.25449817,40767.0,40764.0,0.40231048]
["bitfinex","BTCUSD",1645134922259,0.25449817,40767.0,40764.0,0.121229]
["bitfinex","BTCUSD",1645134922260,0.48115432,40767.0,40764.0,0.121229]
["bitfinex","BTCUSD",1645134922460,0.03016462,40763.0,40762.0,0.01813841]
["bitfinex","BTCUSD",1645134922961,0.36505562,40763.0,40762.0,0.01813841]
["bitfinex","BTCUSD",1645134923463,0.03016462,40763.0,40762.0,0.01813841]
["bitfinex","BTCUSD",1645134924810,0.36505562,40763.0,40762.0,0.01813841]
["bitfinex","BTCUSD",1645134925203,0.03016462,40763.0,40762.0,0.01813841]
["bitfinex","BTCUSD",1645134925403,0.03116462,40763.0,40762.0,0.01813841]
["bitfinex","BTCUSD",1645134925603,0.36605562,40763.0,40762.0,0.01813841]
["bitfinex","BTCUSD",1645134925804,0.03116462,40763.0,40762.0,0.01813841]
["bitfinex","BTCUSD",1645134926803,0.03016462,40763.0,40762.0,0.01813841]
["bitfinex","BTCUSD",1645134927205,0.03016462,40763.0,40762.0,0.02302728]
["bitfinex","BTCUSD",1645134928305,0.36505562,40763.0,40762.0,0.02302728]
["bitfinex","BTCUSD",1645134928565,0.03016462,40763.0,40762.0,0.02302728]
["bitfinex","BTCUSD",1645134929459,0.03116462,40763.0,40762.0,0.02302728]
["bitfinex","BTCUSD",1645134930060,0.02999596,40763.0,40762.0,0.02302728]
["bitfinex","BTCUSD",1645134932062,0.02999596,40763.0,40762.0,0.00488887]
["bitfinex","BTCUSD",1645134932903,0.02899596,40763.0,40762.0,0.00488887]
["bitfinex","BTCUSD",1645134934506,0.258643,40763.0,40762.0,0.00488887]
["bitfinex","BTCUSD",1645134935605,0.02899596,40763.0,40762.0,0.00488887]
["bitfinex","BTCUSD",1645134937062,0.02899596,40763.0,40762.0,0.02100706]
["bitfinex","BTCUSD",1645134938157,0.02899596,40763.0,40751.0,0.7246]
["bitfinex","BTCUSD",1645134938356,0.06135329,40762.0,40751.0,0.7246]
["bitfinex","BTCUSD",1645134938557,0.02899596,40763.0,40754.0,0.122704]
["bitfinex","BTCUSD",1645134939358,0.24913777,40757.0,40754.0,0.122704]
["bitfinex","BTCUSD",1645134939560,0.24913777,40757.0,40754.0,0.123704]
["bitfinex","BTCUSD",1645134939833,0.24913777,40757.0,40754.0,0.001]
["bitfinex","BTCUSD",1645134940121,0.334891,40755.0,40754.0,0.001]
["bitfinex","BTCUSD",1645134940323,0.0494,40755.0,40754.0,0.001]
["bitfinex","BTCUSD",1645134940520,0.24497721,40755.0,40754.0,0.001]
["bitfinex","BTCUSD",1645134941425,0.30735021,40755.0,40754.0,0.001]
["bitfinex","BTCUSD",1645134941619,0.24597721,40755.0,40754.0,0.001]
["bitfinex","BTCUSD",1645134942017,0.0504,40755.0,40754.0,0.001]
["bitfinex","BTCUSD",1645134942421,0.0504,40755.0,40754.0,0.00030597]
["bitfinex","BTCUSD",1645134942920,0.28875835,40755.0,40754.0,0.00030597]
["bitfinex","BTCUSD",1645134943320,0.28775835,40755.0,40753.0,0.0152271]
["bitfinex","BTCUSD",1645134943555,0.4104863,40755.0,40753.0,0.0152271]
["bitfinex","BTCUSD",1645134944154,0.17212795,40755.0,40753.0,0.0152271]
["bitfinex","BTCUSD",1645134944354,0.11076292,40755.0,40753.0,0.0152271]
["bitfinex","BTCUSD",1645134944557,0.08076292,40755.0,40753.0,0.0152271]
["bitfinex","BTCUSD",1645134945158,0.3987406,40755.0,40753.0,0.0152271]
["bitfinex","BTCUSD",1645134945558,0.3493406,40755.0,40753.0,0.0152271]
["bitfinex","BTCUSD",1645134946258,0.55779929,40755.0,40753.0,0.0152271]
["bitfinex","BTCUSD",1645134946461,0.23982161,40755.0,40753.0,0.0152271]
["bitfinex","BTCUSD",1645134946659,0.0613553,40756.0,40753.0,0.0152271]
["bitfinex","BTCUSD",1645134946860,0.46699646,40757.0,40753.0,0.0152271]
["bitfinex","BTCUSD",1645134947059,0.0094,40757.0,40753.0,0.0152271]
["bitfinex","BTCUSD",1645134947310,0.00785942,40754.0,40750.0,0.281452]
["bitfinex","BTCUSD",1645134947508,0.00785942,40754.0,40751.0,0.69715165]
["bitfinex","BTCUSD",1645134947706,0.00218845,40754.0,40751.0,0.69715165]
["bitfinex","BTCUSD",1645134947905,0.00218845,40754.0,40751.0,0.73580165]
["bitfinex","BTCUSD",1645134948104,0.00218845,40754.0,40752.0,0.38998996]
["bitfinex","BTCUSD",1645134948305,0.00218845,40754.0,40753.0,0.29426677]
["bitfinex","BTCUSD",1645134949407,0.00218845,40754.0,40752.0,0.62258096]
["bitfinex","BTCUSD",1645134949605,0.00218845,40754.0,40753.0,0.001]
["bitfinex","BTCUSD",1645134950009,0.20845869,40761.0,40750.0,0.2201]
["bitfinex","BTCUSD",1645134950010,0.00118845,40751.0,40750.0,0.2201]
["bitfinex","BTCUSD",1645134950206,0.00118845,40751.0,40750.0,0.2701]
["bitfinex","BTCUSD",1645134951054,0.00118845,40751.0,40750.0,0.54876646]
["bitfinex","BTCUSD",1645134951455,0.00118845,40751.0,40750.0,0.64976646]
["bitfinex","BTCUSD",1645134951859,0.30875932,40759.0,40750.0,1.14976646]
["bitfinex","BTCUSD",1645134952055,0.20845869,40760.0,40754.0,0.20642963]
["bitfinex","BTCUSD",1645134952256,0.20845869,40760.0,40754.0,0.05]
["bitfinex","BTCUSD",1645134952654,0.06134801,40759.0,40754.0,0.05]
["bitfinex","BTCUSD",1645134952854,0.06134801,40759.0,40753.0,0.15]
["bitfinex","BTCUSD",1645134953253,0.06134801,40759.0,40753.0,0.211352]
["bitfinex","BTCUSD",1645134953454,0.06134801,40759.0,40753.0,0.15]
["bitfinex","BTCUSD",1645134953655,0.06134801,40759.0,40755.0,0.061345]
["bitfinex","BTCUSD",1645134954654,0.06134801,40759.0,40756.0,0.061346]
["bitfinex","BTCUSD",1645134954908,0.06134801,40759.0,40756.0,0.122695]
["bitfinex","BTCUSD",1645134955509,0.19903751,40758.0,40753.0,0.5]
["bitfinex","BTCUSD",1645134955907,0.29714283,40756.0,40753.0,0.5]
["bitfinex","BTCUSD",1645134956707,0.12271926,40757.0,40753.0,0.5]
["bitfinex","BTCUSD",1645134956909,0.06135963,40756.0,40753.0,0.561357]
["bitfinex","BTCUSD",1645134957211,0.13084975,40759.0,40757.0,0.0203326]
["bitfinex","BTCUSD",1645134957608,0.12539886,40759.0,40757.0,0.0203326]
["bitfinex","BTCUSD",1645134957909,0.24825972,40758.0,40757.0,0.0203326]
["bitfinex","BTCUSD",1645134959157,0.2399089,40758.0,40757.0,0.0203326]
["bitfinex","BTCUSD",1645134960061,0.50109899,40758.0,40757.0,0.0203326]
["bitfinex","BTCUSD",1645134960460,0.2399089,40758.0,40757.0,0.0203326]
["bitfinex","BTCUSD",1645134960859,0.50110056,40758.0,40757.0,0.0203326]
["bitfinex","BTCUSD",1645134961459,0.2399089,40758.0,40757.0,0.0203326]
["bitfinex","BTCUSD",1645134962062,0.2399089,40758.0,40757.0,0.00510987]
["bitfinex","BTCUSD",1645134963306,0.26119003,40758.0,40756.0,0.00141241]
["bitfinex","BTCUSD",1645134963505,0.20894755,40757.0,40756.0,0.00141241]
["bitfinex","BTCUSD",1645134964106,0.20894884,40757.0,40756.0,0.00141241]
["bitfinex","BTCUSD",1645134964505,1.04534503,40759.0,40756.0,0.00141241]
["bitfinex","BTCUSD",1645134964708,0.2089517,40757.0,40756.0,0.00141241]
["bitfinex","BTCUSD",1645134965111,1.10655791,40759.0,40756.0,0.00141241]
["bitfinex","BTCUSD",1645134965112,0.2089517,40758.0,40756.0,0.00141241]
["bitfinex","BTCUSD",1645134965308,0.2089517,40757.0,40756.0,0.00141241]
["bitfinex","BTCUSD",1645134966057,0.20895472,40757.0,40756.0,0.00141241]
["bitfinex","BTCUSD",1645134966459,0.46755197,40758.0,40756.0,0.00141241]
["bitfinex","BTCUSD",1645134966659,0.20897186,40757.0,40756.0,0.00141241]
["bitfinex","BTCUSD",1645134966858,0.46755197,40758.0,40756.0,0.00141241]
["bitfinex","BTCUSD",1645134967058,0.46755197,40758.0,40756.0,0.01712754]
["bitfinex","BTCUSD",1645134967059,0.21464164,40758.0,40756.0,0.01712754]
["bitfinex","BTCUSD",1645134967264,0.53719567,40758.0,40756.0,0.01712754]
["bitfinex","BTCUSD",1645134967661,0.26119003,40757.0,40756.0,0.01712754]
["bitfinex","BTCUSD",1645134968060,0.26119003,40757.0,40750.0,0.2201]
["bitfinex","BTCUSD",1645134968061,0.26119003,40757.0,40753.0,0.061359]
["bitfinex","BTCUSD",1645134968262,0.20898863,40755.0,40753.0,0.061359]
["bitfinex","BTCUSD",1645134968461,0.20898863,40755.0,40750.0,0.05615362]
["bitfinex","BTCUSD",1645134969261,0.20898863,40755.0,40750.0,0.17887562]
["bitfinex","BTCUSD",1645134969460,0.20898863,40755.0,40750.0,0.24023362]
["bitfinex","BTCUSD",1645134969661,0.20898863,40755.0,40750.0,0.17887062]
["bitfinex","BTCUSD",1645134969906,0.20898863,40755.0,40750.0,0.11751262]
["bitfinex","BTCUSD",1645134970507,0.33756999,40752.0,40751.0,0.061359]
["bitfinex","BTCUSD",1645134971307,0.20898863,40755.0,40751.0,0.061359]
["bitfinex","BTCUSD",1645134971308,0.27034644,40756.0,40751.0,0.061359]
["bitfinex","BTCUSD",1645134971508,0.20898863,40755.0,40751.0,0.061359]
["bitfinex","BTCUSD",1645134971709,0.20898863,40754.0,40750.0,0.05615362]
["bitfinex","BTCUSD",1645134971909,0.33172216,40754.0,40752.0,0.0150753]
["bitfinex","BTCUSD",1645134972710,0.06136677,40753.0,40752.0,0.0150753]
["bitfinex","BTCUSD",1645134976559,0.01755574,40755.0,40752.0,0.0150753]
["bitfinex","BTCUSD",1645134976759,0.28789963,40755.0,40752.0,0.0764313]
["bitfinex","BTCUSD",1645134977158,0.00878106,40753.0,40752.0,0.0764313]
["bitfinex","BTCUSD",1645134977407,0.00878106,40753.0,40752.0,0.0150753]
["bitfinex","BTCUSD",1645134977607,0.00878106,40753.0,40752.0,0.0160753]
["bitfinex","BTCUSD",1645134978610,0.21776969,40753.0,40752.0,0.0160753]
["bitfinex","BTCUSD",1645134979210,0.00878106,40753.0,40752.0,0.0160753]
["bitfinex","BTCUSD",1645134979510,0.00878106,40753.0,40752.0,0.0150753]
["bitfinex","BTCUSD",1645134979710,0.21776969,40753.0,40752.0,0.0150753]
["bitfinex","BTCUSD",1645134979908,0.00878106,40753.0,40752.0,0.0150753]
["bitfinex","BTCUSD",1645134980513,0.00878106,40753.0,40752.0,0.0100753]
["bitfinex","BTCUSD",1645134981556,0.00878106,40753.0,40752.0,0.0110753]
["bitfinex","BTCUSD",1645134981961,0.01755912,40753.0,40752.0,0.001]
["bitfinex","BTCUSD",1645134983556,0.01755912,40753.0,40751.0,0.061364]
["bitfinex","BTCUSD",1645134983758,0.01755912,40753.0,40751.0,0.122722]
["bitfinex","BTCUSD",1645134984815,0.01755912,40753.0,40751.0,0.172722]
["bitfinex","BTCUSD",1645134985708,0.07891787,40753.0,40751.0,0.123722]
["bitfinex","BTCUSD",1645134986108,0.07891787,40753.0,40751.0,0.062364]
["bitfinex","BTCUSD",1645134986910,0.07891787,40753.0,40751.0,0.061364]
["bitfinex","BTCUSD",1645134987511,0.01755912,40753.0,40751.0,0.122724]
["bitfinex","BTCUSD",1645134987810,0.01755912,40753.0,40751.0,0.123724]
["bitfinex","BTCUSD",1645134988575,0.01088872,40753.0,40751.0,0.123724]
["bitfinex","BTCUSD",1645134988968,0.01088872,40753.0,40751.0,0.061364]
["bitfinex","BTCUSD",1645134989169,0.01088872,40753.0,40750.0,0.0712301]
["bitfinex","BTCUSD",1645134989369,0.21987735,40753.0,40750.0,0.0712301]
["bitfinex","BTCUSD",1645134989567,0.20898863,40752.0,40750.0,0.0712301]
["bitfinex","BTCUSD",1645134989768,0.21987735,40753.0,40750.0,0.0712301]
["bitfinex","BTCUSD",1645134989971,0.28123766,40753.0,40750.0,0.0712301]
["bitfinex","BTCUSD",1645134990269,0.28123766,40753.0,40751.0,0.001]
["bitfinex","BTCUSD",1645134990468,0.07224903,40753.0,40751.0,0.001]
["bitfinex","BTCUSD",1645134991769,0.07224903,40753.0,40751.0,0.06236]
["bitfinex","BTCUSD",1645134991970,0.28724122,40753.0,40751.0,0.06236]
["bitfinex","BTCUSD",1645134992171,0.2090585,40752.0,40750.0,0.17888562]
["bitfinex","BTCUSD",1645134992428,0.07818272,40753.0,40750.0,0.17888562]
["bitfinex","BTCUSD",1645134993028,0.07818272,40753.0,40750.0,0.17898562]
["bitfinex","BTCUSD",1645134993229,0.28724122,40753.0,40750.0,0.17898562]
["bitfinex","BTCUSD",1645134993427,0.07818272,40753.0,40750.0,0.17898562]
["bitfinex","BTCUSD",1645134993628,0.28724122,40753.0,40750.0,0.17998562]
["bitfinex","BTCUSD",1645134993935,0.28724122,40753.0,40751.0,0.06136]
["bitfinex","BTCUSD",1645134994132,0.22588091,40753.0,40751.0,0.06136]
["bitfinex","BTCUSD",1645134994329,0.22309291,40753.0,40751.0,0.06136]
["bitfinex","BTCUSD",1645134994532,0.22309291,40753.0,40750.0,0.11862162]
["bitfinex","BTCUSD",1645134994730,0.22309291,40753.0,40750.0,0.05725362]
["bitfinex","BTCUSD",1645134994731,0.2090585,40752.0,40750.0,0.05725362]
["bitfinex","BTCUSD",1645134994929,0.2090585,40752.0,40750.0,0.05625362]
["bitfinex","BTCUSD",1645134995228,0.24293161,40751.0,40750.0,0.05625362]
["bitfinex","BTCUSD",1645134995632,0.29233161,40751.0,40750.0,0.05625362]
["bitfinex","BTCUSD",1645134996092,0.0494,40751.0,40750.0,0.05625362]
["bitfinex","BTCUSD",1645134996280,0.05817812,40751.0,40750.0,0.05625362]
["bitfinex","BTCUSD",1645134996482,0.1195454,40752.0,40750.0,0.05625362]
["bitfinex","BTCUSD",1645134996679,0.06136728,40752.0,40750.0,0.05625362]
["bitfinex","BTCUSD",1645134997279,0.06988478,40752.0,40750.0,0.05625362]
["bitfinex","BTCUSD",1645134997676,0.06988478,40752.0,40750.0,0.11861662]
["bitfinex","BTCUSD",1645134998078,0.09238411,40755.0,40750.0,0.11861662]
["bitfinex","BTCUSD",1645134998277,0.09238411,40755.0,40750.0,0.17997962]
["bitfinex","BTCUSD",1645134998478,0.09238411,40755.0,40750.0,0.17997862]
["bitfinex","BTCUSD",1645134998678,0.11075804,40755.0,40751.0,0.061361]
["bitfinex","BTCUSD",1645134999277,0.11075804,40755.0,40752.0,0.27019835]
["bitfinex","BTCUSD",1645134999480,0.37194807,40755.0,40752.0,0.33155535]
["bitfinex","BTCUSD",1645134999917,0.11075804,40755.0,40752.0,0.061357]
["bitfinex","BTCUSD",1645135000117,0.11075804,40755.0,40752.0,0.122718]
["bitfinex","BTCUSD",1645135000419,0.37194807,40755.0,40752.0,4.122718]
["bitfinex","BTCUSD",1645135001017,0.31059003,40755.0,40752.0,4.122718]
["bitfinex","BTCUSD",1645135001419,0.31059003,40755.0,40753.0,0.061363]
["bitfinex","BTCUSD",1645135001722,0.0494,40755.0,40753.0,0.122724]
["bitfinex","BTCUSD",1645135001920,0.0076797,40755.0,40754.0,0.27612511]
["bitfinex","BTCUSD",1645135002123,0.31196661,40760.0,40754.0,0.27612511]
["bitfinex","BTCUSD",1645135002124,0.26119003,40760.0,40754.0,0.27612511]
["bitfinex","BTCUSD",1645135002321,0.02899596,40763.0,40754.0,0.27612511]
["bitfinex","BTCUSD",1645135002322,0.26130396,40761.0,40759.0,0.05]
["bitfinex","BTCUSD",1645135002619,0.02899596,40763.0,40762.0,0.21519322]
["bitfinex","BTCUSD",1645135003656,0.02899596,40763.0,40762.0,0.21619322]
["bitfinex","BTCUSD",1645135004858,0.30773354,40770.0,40765.0,0.122678]
["bitfinex","BTCUSD",1645135005059,0.00195979,40771.0,40767.0,0.06134]
["bitfinex","BTCUSD",1645135005259,0.32942654,40773.0,40767.0,0.41134]
["bitfinex","BTCUSD",1645135005458,0.0094,40775.0,40767.0,0.41134]
["bitfinex","BTCUSD",1645135006059,0.22674024,40775.0,40767.0,0.41134]
["bitfinex","BTCUSD",1645135006260,0.22674024,40775.0,40768.0,0.2902845]
["bitfinex","BTCUSD",1645135006261,0.52596227,40775.0,40768.0,0.2902845]
["bitfinex","BTCUSD",1645135006461,0.52596227,40775.0,40768.0,0.122674]
["bitfinex","BTCUSD",1645135006662,0.36995799,40775.0,40768.0,0.122674]
["bitfinex","BTCUSD",1645135006863,0.00012357,40773.0,40769.0,0.061337]
["bitfinex","BTCUSD",1645135007510,0.00012357,40773.0,40770.0,0.061336]
["bitfinex","BTCUSD",1645135007709,0.30862203,40775.0,40770.0,0.061336]
["bitfinex","BTCUSD",1645135007911,0.30862203,40775.0,40770.0,0.122671]
["bitfinex","BTCUSD",1645135008112,0.00012357,40773.0,40770.0,0.122671]
["bitfinex","BTCUSD",1645135009012,0.30862203,40775.0,40770.0,0.122671]
["bitfinex","BTCUSD",1645135009213,0.00021513,40774.0,40770.0,0.122671]
["bitfinex","BTCUSD",1645135009417,0.00021513,40774.0,40770.0,0.184007]
["bitfinex","BTCUSD",1645135009614,0.00021513,40774.0,40770.0,0.185007]
["bitfinex","BTCUSD",1645135009812,0.00021513,40774.0,40771.0,0.061335]
["bitfinex","BTCUSD",1645135010214,0.30862203,40775.0,40771.0,0.061335]
["bitfinex","BTCUSD",1645135010414,0.33510612,40774.0,40771.0,0.061335]
["bitfinex","BTCUSD",1645135010614,0.00021512,40774.0,40771.0,0.061335]
["bitfinex","BTCUSD",1645135011265,0.5422093,40775.0,40771.0,0.061335]
["bitfinex","BTCUSD",1645135011467,0.334891,40774.0,40771.0,0.12267]
["bitfinex","BTCUSD",1645135011667,0.334891,40774.0,40771.0,0.12367]
["bitfinex","BTCUSD",1645135012172,0.00773473,40773.0,40772.0,0.01475488]
["bitfinex","BTCUSD",1645135013870,0.00773473,40773.0,40772.0,0.01575488]
["bitfinex","BTCUSD",1645135014071,0.26876696,40773.0,40772.0,0.01575488]
["bitfinex","BTCUSD",1645135014272,0.00773473,40773.0,40772.0,0.01575488]
["bitfinex","BTCUSD",1645135014472,0.26876696,40773.0,40772.0,0.01575488]
["bitfinex","BTCUSD",1645135014674,0.2687485,40773.0,40772.0,0.01575488]
["bitfinex","BTCUSD",1645135015108,0.34262573,40773.0,40772.0,0.01575488]
["bitfinex","BTCUSD",1645135015309,0.00773473,40773.0,40772.0,0.01575488]
["bitfinex","BTCUSD",1645135015509,0.60362342,40773.0,40772.0,0.01575488]
["bitfinex","BTCUSD",1645135015709,0.00773473,40773.0,40772.0,0.01575488]
["bitfinex","BTCUSD",1645135016110,0.26873358,40773.0,40772.0,0.01575488]
["bitfinex","BTCUSD",1645135016510,0.00773473,40773.0,40772.0,0.01475488]
["bitfinex","BTCUSD",1645135017414,0.00773473,40773.0,40772.0,0.02156832]
["bitfinex","BTCUSD",1645135018565,0.66567127,40773.0,40772.0,0.02156832]
["bitfinex","BTCUSD",1645135018862,0.33078027,40773.0,40772.0,0.02156832]
["bitfinex","BTCUSD",1645135020465,0.71567127,40773.0,40765.0,0.00021517]
["bitfinex","BTCUSD",1645135020664,0.26096415,40771.0,40765.0,0.00021517]
["bitfinex","BTCUSD",1645135020864,0.26096415,40771.0,40763.0,0.132692]
["bitfinex","BTCUSD",1645135020865,0.334891,40770.0,40763.0,0.132692]
["bitfinex","BTCUSD",1645135021065,0.31070366,40771.0,40765.0,0.00021516]
["bitfinex","BTCUSD",1645135021266,0.19190562,40767.0,40765.0,0.00021516]
["bitfinex","BTCUSD",1645135021468,0.52405467,40766.0,40765.0,0.00021516]
["bitfinex","BTCUSD",1645135021665,0.26342122,40766.0,40765.0,0.00021516]
["bitfinex","BTCUSD",1645135022066,0.26342122,40766.0,40759.0,0.0097]
["bitfinex","BTCUSD",1645135022319,0.26342122,40766.0,40763.0,0.00021516]
["bitfinex","BTCUSD",1645135022515,0.00033951,40768.0,40763.0,0.06156416]
["bitfinex","BTCUSD",1645135022719,0.26763131,40765.0,40764.0,0.061347]
["bitfinex","BTCUSD",1645135023516,0.21111083,40768.0,40764.0,0.122692]
["bitfinex","BTCUSD",1645135023816,0.21077132,40768.0,40765.0,0.061347]
["bitfinex","BTCUSD",1645135024016,0.21111083,40768.0,40765.0,0.061347]
["bitfinex","BTCUSD",1645135024417,0.20953872,40768.0,40765.0,0.061347]
["bitfinex","BTCUSD",1645135024718,0.46624096,40768.0,40766.0,0.061346]
["bitfinex","BTCUSD",1645135024916,0.19909249,40767.0,40766.0,0.061346]
["bitfinex","BTCUSD",1645135025116,0.52724989,40768.0,40766.0,0.061346]
["bitfinex","BTCUSD",1645135026559,0.52446293,40768.0,40766.0,0.061346]
["bitfinex","BTCUSD",1645135026757,0.52446293,40768.0,40766.0,0.03996271]
["bitfinex","BTCUSD",1645135026958,0.73515291,40768.0,40766.0,0.03996271]
["bitfinex","BTCUSD",1645135027158,0.75096569,40768.0,40766.0,0.03996271]
["bitfinex","BTCUSD",1645135027963,0.54027571,40768.0,40766.0,0.03996271]
["bitfinex","BTCUSD",1645135028964,0.7378009,40768.0,40766.0,0.03996271]
["bitfinex","BTCUSD",1645135030111,0.54027571,40768.0,40766.0,0.03996271]
["bitfinex","BTCUSD",1645135031209,0.75766181,40768.0,40766.0,0.03996271]
["bitfinex","BTCUSD",1645135032114,0.54027571,40768.0,40766.0,0.03996271]
["bitfinex","BTCUSD",1645135032313,0.54061522,40768.0,40766.0,0.03996271]
["bitfinex","BTCUSD",1645135032715,0.28357347,40768.0,40766.0,0.03996271]
["bitfinex","BTCUSD",1645135033314,0.07471377,40768.0,40766.0,0.03996271]
["bitfinex","BTCUSD",1645135033561,0.07437426,40768.0,40766.0,0.03996271]
["bitfinex","BTCUSD",1645135033760,0.38748037,40768.0,40766.0,0.03996271]
["bitfinex","BTCUSD",1645135033959,0.38781988,40768.0,40766.0,0.03996271]
["bitfinex","BTCUSD",1645135034162,0.38748037,40768.0,40766.0,0.03996271]
["bitfinex","BTCUSD",1645135034361,0.24500466,40767.0,40766.0,0.03996271]
["bitfinex","BTCUSD",1645135034561,0.38748037,40768.0,40766.0,0.03996271]
["bitfinex","BTCUSD",1645135036163,0.59627754,40768.0,40766.0,0.03996271]
["bitfinex","BTCUSD",1645135037408,0.58234265,40768.0,40766.0,0.03996271]
["bitfinex","BTCUSD",1645135038411,0.334891,40767.0,40766.0,0.03996271]
["bitfinex","BTCUSD",1645135038608,0.20879717,40767.0,40766.0,0.03996271]
["bitfinex","BTCUSD",1645135039412,0.58234265,40768.0,40766.0,0.03996271]
["bitfinex","BTCUSD",1645135040209,0.334891,40767.0,40766.0,0.03996271]
["bitfinex","BTCUSD",1645135040613,0.20879717,40767.0,40766.0,0.03996271]
["bitfinex","BTCUSD",1645135040811,0.54368817,40767.0,40766.0,0.03996271]
["bitfinex","BTCUSD",1645135041063,0.334891,40767.0,40766.0,0.03996271]
["bitfinex","BTCUSD",1645135041462,0.39624023,40766.0,40763.0,0.10781285]
["bitfinex","BTCUSD",1645135041662,0.32100911,40768.0,40766.0,0.49616397]
["bitfinex","BTCUSD",1645135041864,0.334891,40767.0,40766.0,0.49616397]
["bitfinex","BTCUSD",1645135042262,0.334891,40767.0,40766.0,0.55750997]
["bitfinex","BTCUSD",1645135043666,0.59585515,40767.0,40766.0,0.55750997]
["bitfinex","BTCUSD",1645135043863,0.334891,40767.0,40766.0,0.55750997]
["bitfinex","BTCUSD",1645135044066,1.134891,40766.0,40764.0,0.00021516]
["bitfinex","BTCUSD",1645135044271,0.0494,40765.0,40764.0,0.00021516]
["bitfinex","BTCUSD",1645135044464,0.74979191,40765.0,40764.0,0.00021516]
["bitfinex","BTCUSD",1645135044665,0.79979191,40765.0,40764.0,0.00021516]
["bitfinex","BTCUSD",1645135044914,0.80184909,40765.0,40764.0,0.00021516]
["bitfinex","BTCUSD",1645135045113,0.86320909,40765.0,40755.0,0.3]
["bitfinex","BTCUSD",1645135045316,0.89253458,40763.0,40762.0,0.00021516]
["bitfinex","BTCUSD",1645135045515,1.04193458,40763.0,40762.0,0.00021516]
["bitfinex","BTCUSD",1645135045713,0.97919835,40763.0,40762.0,0.00021516]
["bitfinex","BTCUSD",1645135045915,1.69636894,40763.0,40762.0,0.00021516]
["bitfinex","BTCUSD",1645135046117,1.63654537,40763.0,40762.0,3.954e-05]
["bitfinex","BTCUSD",1645135046319,0.24973288,40762.0,40752.0,4.0]
["bitfinex","BTCUSD",1645135046515,0.396214,40753.0,40752.0,4.0]
["bitfinex","BTCUSD",1645135046715,0.445614,40753.0,40752.0,4.0]
["bitfinex","BTCUSD",1645135046916,0.545614,40753.0,40752.0,3.30285615]
["bitfinex","BTCUSD",1645135047114,0.85911308,40753.0,40752.0,3.30285615]
["bitfinex","BTCUSD",1645135047315,1.14930412,40753.0,40752.0,1.78775615]
["bitfinex","BTCUSD",1645135047518,1.60216888,40753.0,40752.0,1.78775615]
["bitfinex","BTCUSD",1645135047721,1.2886698,40753.0,40752.0,1.78775615]
["bitfinex","BTCUSD",1645135048318,1.2886698,40753.0,40752.0,0.86705615]
["bitfinex","BTCUSD",1645135048772,1.54980327,40753.0,40752.0,0.86705615]
["bitfinex","BTCUSD",1645135049874,1.2886698,40753.0,40752.0,0.86705615]
["bitfinex","BTCUSD",1645135051974,1.3065865,40753.0,40752.0,0.88090838]
["bitfinex","BTCUSD",1645135052413,1.51539889,40753.0,40752.0,0.88090838]
["bitfinex","BTCUSD",1645135053212,1.46539889,40753.0,40752.0,0.88090838]
["bitfinex","BTCUSD",1645135053713,1.4564406,40753.0,40752.0,0.88090838]
["bitfinex","BTCUSD",1645135054617,1.4514406,40753.0,40752.0,0.88090838]
["bitfinex","BTCUSD",1645135054813,1.24262821,40753.0,40752.0,0.88090838]
["bitfinex","BTCUSD",1645135055014,1.4514406,40753.0,40752.0,0.88090838]
["bitfinex","BTCUSD",1645135055216,1.5014406,40753.0,40752.0,0.88090838]
["bitfinex","BTCUSD",1645135055816,1.29262821,40753.0,40752.0,0.88090838]
["bitfinex","BTCUSD",1645135056487,1.28347657,40753.0,40752.0,0.88090838]
["bitfinex","BTCUSD",1645135056987,1.30083338,40753.0,40752.0,0.87930667]
["bitfinex","BTCUSD",1645135057188,1.50964577,40753.0,40752.0,0.87930667]
["bitfinex","BTCUSD",1645135057786,1.30083338,40753.0,40752.0,0.87930667]
["bitfinex","BTCUSD",1645135057989,1.30083338,40753.0,40752.0,0.87276542]
["bitfinex","BTCUSD",1645135058590,0.396223,40751.0,40750.0,0.05646865]
["bitfinex","BTCUSD",1645135058790,1.13099241,40751.0,40750.0,0.05646865]
["bitfinex","BTCUSD",1645135058989,1.3898048,40751.0,40750.0,0.05646865]
["bitfinex","BTCUSD",1645135059190,1.18099241,40751.0,40750.0,0.05646865]
["bitfinex","BTCUSD",1645135059392,1.18099241,40751.0,40750.0,0.05625362]
["bitfinex","BTCUSD",1645135059587,0.28468106,40740.0,40735.0,0.00030188]
["bitfinex","BTCUSD",1645135059817,0.17219392,40739.0,40734.0,0.7711]
["bitfinex","BTCUSD",1645135060013,0.17219392,40739.0,40733.0,0.00030188]
["bitfinex","BTCUSD",1645135060214,0.17219392,40739.0,40732.0,0.00030188]
["bitfinex","BTCUSD",1645135060215,0.05,40736.0,40732.0,0.00030188]
["bitfinex","BTCUSD",1645135060412,0.85152287,40737.0,40729.0,0.00030188]
["bitfinex","BTCUSD",1645135060413,0.05,40733.0,40729.0,0.00030188]
["bitfinex","BTCUSD",1645135060612,0.05,40733.0,40724.0,0.00030188]
["bitfinex","BTCUSD",1645135060613,0.24732374,40727.0,40724.0,0.00030188]
["bitfinex","BTCUSD",1645135060815,0.384234,40726.0,40724.0,0.00030188]
["bitfinex","BTCUSD",1645135061012,0.384234,40726.0,40718.0,0.7266]
["bitfinex","BTCUSD",1645135061013,0.27503549,40723.0,40718.0,0.72690188]
["bitfinex","BTCUSD",1645135061212,0.0494,40722.0,40718.0,0.7266]
["bitfinex","BTCUSD",1645135061415,0.384234,40722.0,40717.0,0.00030188]
["bitfinex","BTCUSD",1645135061615,0.384234,40722.0,40712.0,0.00030188]
["bitfinex","BTCUSD",1645135061616,0.0091,40721.0,40712.0,0.00030188]
["bitfinex","BTCUSD",1645135061814,0.384234,40720.0,40712.0,0.00030188]
["bitfinex","BTCUSD",1645135062017,0.061428,40718.0,40707.0,0.00030188]
["bitfinex","BTCUSD",1645135062215,0.06142673,40715.0,40706.0,0.06172888]
["bitfinex","BTCUSD",1645135062417,0.384234,40714.0,40706.0,0.061426]
["bitfinex","BTCUSD",1645135062614,0.69714202,40714.0,40706.0,0.00030188]
["bitfinex","BTCUSD",1645135062815,0.3814434,40714.0,40705.0,0.00030188]
["bitfinex","BTCUSD",1645135063016,0.0466094,40714.0,40705.0,0.00030188]
["bitfinex","BTCUSD",1645135063663,0.0466094,40714.0,40708.0,0.00021512]
["bitfinex","BTCUSD",1645135063866,0.0466094,40714.0,40710.0,0.30668121]
["bitfinex","BTCUSD",1645135064063,0.0466094,40714.0,40711.0,0.20698215]
["bitfinex","BTCUSD",1645135064465,0.0466094,40714.0,40712.0,0.064686]
["bitfinex","BTCUSD",1645135064669,0.0466094,40714.0,40712.0,0.06498788]
["bitfinex","BTCUSD",1645135065266,0.0466094,40714.0,40713.0,0.29950384]
["bitfinex","BTCUSD",1645135065465,0.0466094,40714.0,40713.0,0.29980572]
["bitfinex","BTCUSD",1645135065664,0.0466094,40714.0,40713.0,0.29950384]
["bitfinex","BTCUSD",1645135065863,0.0338957,40714.0,40713.0,0.29950384]
["bitfinex","BTCUSD",1645135066465,0.0338957,40714.0,40713.0,0.36418684]
["bitfinex","BTCUSD",1645135066664,0.0338957,40714.0,40713.0,0.29950384]
["bitfinex","BTCUSD",1645135066864,0.06141775,40718.0,40715.0,0.01690611]
["bitfinex","BTCUSD",1645135067065,0.11081775,40718.0,40715.0,0.01690611]
["bitfinex","BTCUSD",1645135067511,0.334834,40717.0,40715.0,0.01690611]
["bitfinex","BTCUSD",1645135067714,0.11081775,40718.0,40715.0,0.01690611]
["bitfinex","BTCUSD",1645135067912,0.0494,40718.0,40715.0,0.01690611]
["bitfinex","BTCUSD",1645135068513,0.334834,40717.0,40715.0,0.01720799]
["bitfinex","BTCUSD",1645135068713,0.0494,40718.0,40715.0,0.01720799]
["bitfinex","BTCUSD",1645135069514,0.0494,40718.0,40715.0,0.01690611]
["bitfinex","BTCUSD",1645135069714,0.0494,40718.0,40715.0,0.01720799]
["bitfinex","BTCUSD",1645135071362,0.0494,40718.0,40715.0,0.01645414]
["bitfinex","BTCUSD",1645135071561,0.12282847,40725.0,40716.0,0.85]
["bitfinex","BTCUSD",1645135071562,0.10470174,40725.0,40716.0,0.85]
["bitfinex","BTCUSD",1645135071763,0.0494,40724.0,40716.0,0.00030188]
["bitfinex","BTCUSD",1645135071962,0.00942405,40718.0,40716.0,0.01991528]
["bitfinex","BTCUSD",1645135072162,0.00942405,40718.0,40716.0,0.02021716]
["bitfinex","BTCUSD",1645135072566,0.0708432,40718.0,40716.0,0.02021716]
["bitfinex","BTCUSD",1645135074565,0.00942405,40718.0,40716.0,0.02021716]
["bitfinex","BTCUSD",1645135076523,0.0494,40725.0,40716.0,0.02021716]
["bitfinex","BTCUSD",1645135076724,0.04012274,40725.0,40717.0,0.064671]
["bitfinex","BTCUSD",1645135076926,0.04012274,40725.0,40717.0,0.12311388]
["bitfinex","BTCUSD",1645135077523,0.04012274,40725.0,40721.0,0.20271203]
["bitfinex","BTCUSD",1645135077727,0.0091,40727.0,40721.0,0.26411603]
["bitfinex","BTCUSD",1645135077923,0.0091,40727.0,40721.0,0.26441791]
["bitfinex","BTCUSD",1645135077924,0.334834,40726.0,40721.0,0.26441791]
["bitfinex","BTCUSD",1645135078122,0.0091,40727.0,40721.0,0.26441791]
["bitfinex","BTCUSD",1645135078323,0.0091,40727.0,40721.0,0.00030188]
["bitfinex","BTCUSD",1645135078324,0.334834,40726.0,40721.0,0.00030188]
["bitfinex","BTCUSD",1645135078573,0.334834,40726.0,40720.0,0.00030188]
["bitfinex","BTCUSD",1645135078775,0.0091,40727.0,40719.0,0.06159831]
["bitfinex","BTCUSD",1645135078973,0.0091,40727.0,40718.0,0.00030188]
["bitfinex","BTCUSD",1645135078974,0.06140858,40725.0,40718.0,0.00030188]
["bitfinex","BTCUSD",1645135079173,0.20720975,40721.0,40717.0,0.00030188]
["bitfinex","BTCUSD",1645135079377,0.334834,40717.0,40716.0,0.0074928]
["bitfinex","BTCUSD",1645135081976,0.334834,40717.0,40716.0,0.00030188]
["bitfinex","BTCUSD",1645135082176,0.061432,40716.0,40715.0,0.01645414]
["bitfinex","BTCUSD",1645135082413,0.396266,40716.0,40715.0,0.01645414]
["bitfinex","BTCUSD",1645135082820,0.396266,40716.0,40715.0,0.01615226]
["bitfinex","BTCUSD",1645135084715,0.445666,40716.0,40715.0,0.01615226]
["bitfinex","BTCUSD",1645135085117,0.43387412,40716.0,40713.0,0.00018835]
["bitfinex","BTCUSD",1645135085323,0.12285945,40714.0,40713.0,0.00018835]
["bitfinex","BTCUSD",1645135085518,0.495674,40714.0,40713.0,0.00018835]
["bitfinex","BTCUSD",1645135085718,0.68542181,40714.0,40713.0,0.00018835]
["bitfinex","BTCUSD",1645135086166,0.495674,40714.0,40705.0,0.0003045]
["bitfinex","BTCUSD",1645135086366,0.06143909,40712.0,40711.0,0.00018835]
["bitfinex","BTCUSD",1645135086569,0.50711309,40712.0,40711.0,0.00018835]
["bitfinex","BTCUSD",1645135086768,1.05250815,40712.0,40711.0,0.00018835]
["bitfinex","BTCUSD",1645135087169,9.02e-06,40710.0,40705.0,0.0003045]
["bitfinex","BTCUSD",1645135087466,9.02e-06,40710.0,40704.0,1.0]
["bitfinex","BTCUSD",1645135087467,0.544255,40706.0,40704.0,1.0]
["bitfinex","BTCUSD",1645135087665,0.0494,40705.0,40704.0,1.0]
["bitfinex","BTCUSD",1645135087869,0.61597022,40705.0,40704.0,1.0]
["bitfinex","BTCUSD",1645135088065,0.66597022,40705.0,40704.0,1.0]
["bitfinex","BTCUSD",1645135088267,1.35,40704.0,40697.0,0.0003045]
["bitfinex","BTCUSD",1645135088468,0.384234,40703.0,40697.0,0.0003045]
["bitfinex","BTCUSD",1645135088669,0.24539506,40701.0,40697.0,0.0003045]
["bitfinex","BTCUSD",1645135088868,0.62962906,40701.0,40689.0,0.0003045]
["bitfinex","BTCUSD",1645135089066,0.434234,40701.0,40689.0,0.0003045]
["bitfinex","BTCUSD",1645135089265,0.584234,40701.0,40689.0,0.0003045]
["bitfinex","BTCUSD",1645135089466,0.534234,40701.0,40689.0,0.0003045]
["bitfinex","BTCUSD",1645135089666,0.595699,40701.0,40689.0,0.0003045]
["bitfinex","BTCUSD",1645135089919,0.645699,40701.0,40698.0,9.192e-05]
["bitfinex","BTCUSD",1645135090121,0.334869,40701.0,40698.0,9.192e-05]
["bitfinex","BTCUSD",1645135090919,0.384269,40701.0,40691.0,0.05]
["bitfinex","BTCUSD",1645135091120,0.384269,40701.0,40698.0,0.000215]
["bitfinex","BTCUSD",1645135091319,0.445734,40701.0,40699.0,0.0003045]
["bitfinex","BTCUSD",1645135091521,0.545734,40701.0,40699.0,0.0003045]
["bitfinex","BTCUSD",1645135092120,0.55490104,40701.0,40699.0,0.0003045]
["bitfinex","BTCUSD",1645135092321,0.8538247,40701.0,40698.0,0.000215]
["bitfinex","BTCUSD",1645135092521,0.8538247,40701.0,40699.0,0.0003045]
["bitfinex","BTCUSD",1645135093564,0.8538247,40701.0,40698.0,0.000215]
["bitfinex","BTCUSD",1645135093565,0.7538247,40701.0,40698.0,0.000215]
["bitfinex","BTCUSD",1645135093765,0.8538247,40701.0,40700.0,0.0004045]
["bitfinex","BTCUSD",1645135093967,0.7538247,40701.0,40700.0,0.0001]
["bitfinex","BTCUSD",1645135094167,0.45490104,40701.0,40700.0,0.0001]
["bitfinex","BTCUSD",1645135095066,0.87490104,40701.0,40700.0,0.0001]
["bitfinex","BTCUSD",1645135095267,0.82550104,40701.0,40700.0,0.0001]
["bitfinex","BTCUSD",1645135095468,0.76403604,40701.0,40700.0,0.0001]
["bitfinex","BTCUSD",1645135097417,0.76403604,40701.0,40700.0,0.0004045]
["bitfinex","BTCUSD",1645135099220,0.00916704,40701.0,40700.0,0.0504045]
["bitfinex","BTCUSD",1645135099423,0.00916704,40701.0,40700.0,0.1150965]
["bitfinex","BTCUSD",1645135099720,0.00916704,40701.0,40700.0,0.0504045]
["bitfinex","BTCUSD",1645135101765,0.02896221,40698.0,40697.0,0.8255967]
["bitfinex","BTCUSD",1645135101964,0.02896221,40698.0,40697.0,0.4907277]
["bitfinex","BTCUSD",1645135102164,0.02896221,40698.0,40697.0,0.3678627]
["bitfinex","BTCUSD",1645135102564,0.02896221,40698.0,40697.0,0.122878]
["bitfinex","BTCUSD",1645135102767,0.02896221,40698.0,40697.0,0.061442]
["bitfinex","BTCUSD",1645135103765,0.02896221,40698.0,40697.0,0.250525]
["bitfinex","BTCUSD",1645135103965,0.02896221,40698.0,40697.0,0.585394]
["bitfinex","BTCUSD",1645135104167,0.02896221,40698.0,40697.0,0.299925]
["bitfinex","BTCUSD",1645135107126,0.02896221,40698.0,40697.0,0.31160832]
["bitfinex","BTCUSD",1645135107127,0.03819481,40698.0,40697.0,0.31160832]
["bitfinex","BTCUSD",1645135108027,0.02896221,40698.0,40697.0,0.31160832]
["bitfinex","BTCUSD",1645135108225,0.026457,40698.0,40697.0,0.64647732]
["bitfinex","BTCUSD",1645135108426,0.026457,40698.0,40697.0,0.31160832]
["bitfinex","BTCUSD",1645135109364,0.026457,40698.0,40697.0,0.64647732]
["bitfinex","BTCUSD",1645135109765,0.00921316,40699.0,40697.0,0.64647732]
["bitfinex","BTCUSD",1645135109970,0.06143363,40713.0,40698.0,1.524123]
["bitfinex","BTCUSD",1645135110168,0.42,40715.0,40702.0,0.061431]
["bitfinex","BTCUSD",1645135110467,0.42,40715.0,40714.0,0.19019827]
["bitfinex","BTCUSD",1645135110667,0.754869,40715.0,40714.0,0.19019827]
["bitfinex","BTCUSD",1645135111067,0.754869,40715.0,40706.0,0.0494]
["bitfinex","BTCUSD",1645135111273,0.42,40715.0,40708.0,0.061429]
["bitfinex","BTCUSD",1645135111469,0.334869,40714.0,40706.0,0.0494]
["bitfinex","BTCUSD",1645135111771,0.65002923,40718.0,40706.0,0.0494]
["bitfinex","BTCUSD",1645135111772,0.334869,40713.0,40706.0,0.0494]
["bitfinex","BTCUSD",1645135111968,0.334869,40712.0,40706.0,0.0494]
["bitfinex","BTCUSD",1645135112168,0.334869,40715.0,40707.0,0.19072548]
["bitfinex","BTCUSD",1645135112416,0.334869,40717.0,40707.0,0.19072548]
["bitfinex","BTCUSD",1645135112616,0.06143215,40714.0,40707.0,0.19072548]
["bitfinex","BTCUSD",1645135114216,0.54286174,40718.0,40707.0,0.19072548]
["bitfinex","BTCUSD",1645135114517,0.06142904,40717.0,40708.0,0.06143]
["bitfinex","BTCUSD",1645135114716,0.334869,40716.0,40708.0,0.06143]
["bitfinex","BTCUSD",1645135114918,0.06142904,40717.0,40708.0,0.06143]
["bitfinex","BTCUSD",1645135115917,0.334869,40715.0,40708.0,0.06143]
["bitfinex","BTCUSD",1645135116167,0.334869,40715.0,40705.0,0.132556]
["bitfinex","BTCUSD",1645135116168,0.3963013,40714.0,40705.0,0.0097]
["bitfinex","BTCUSD",1645135116372,0.334869,40709.0,40705.0,0.0097]
["bitfinex","BTCUSD",1645135116568,0.05,40709.0,40702.0,0.122868]
["bitfinex","BTCUSD",1645135117169,0.05,40709.0,40708.0,0.0192062]
["bitfinex","BTCUSD",1645135117370,0.384869,40709.0,40708.0,0.0192062]
["bitfinex","BTCUSD",1645135120518,0.334869,40709.0,40708.0,0.0192062]
["bitfinex","BTCUSD",1645135121716,0.31352367,40713.0,40708.0,0.0192062]
["bitfinex","BTCUSD",1645135121717,0.0093,40713.0,40708.0,0.0192062]
["bitfinex","BTCUSD",1645135121919,0.334869,40712.0,40708.0,0.0192062]
["bitfinex","BTCUSD",1645135122117,0.334869,40712.0,40708.0,0.22421265]
["bitfinex","BTCUSD",1645135122317,0.334869,40711.0,40708.0,0.22421265]
["bitfinex","BTCUSD",1645135122517,0.20862388,40717.0,40708.0,0.22421265]
["bitfinex","BTCUSD",1645135122718,0.334869,40716.0,40708.0,0.22421265]
["bitfinex","BTCUSD",1645135123118,0.334869,40716.0,40709.0,0.061431]
["bitfinex","BTCUSD",1645135123319,0.334869,40716.0,40709.0,0.06173099]
["bitfinex","BTCUSD",1645135123572,0.06143022,40715.0,40709.0,0.06173099]
["bitfinex","BTCUSD",1645135123773,0.334869,40714.0,40709.0,0.06173099]
["bitfinex","BTCUSD",1645135124177,0.334869,40714.0,40709.0,0.00029999]
["bitfinex","BTCUSD",1645135124376,0.334869,40714.0,40708.0,0.0192062]
["bitfinex","BTCUSD",1645135125075,0.06142929,40715.0,40708.0,0.0192062]
["bitfinex","BTCUSD",1645135125276,0.334869,40714.0,40708.0,0.0192062]
["bitfinex","BTCUSD",1645135125475,0.06142929,40715.0,40708.0,0.0192062]
["bitfinex","BTCUSD",1645135125875,0.334869,40714.0,40710.0,0.25459984]
["bitfinex","BTCUSD",1645135126681,0.334869,40714.0,40710.0,0.25489983]
["bitfinex","BTCUSD",1645135126876,0.39630044,40714.0,40710.0,0.25489983]
["bitfinex","BTCUSD",1645135127076,0.39630044,40714.0,40711.0,0.01166869]
["bitfinex","BTCUSD",1645135127323,0.39630044,40714.0,40711.0,0.01196868]
["bitfinex","BTCUSD",1645135127718,0.39630044,40714.0,40711.0,0.01166869]
["bitfinex","BTCUSD",1645135128318,0.45773544,40714.0,40711.0,0.01166869]
["bitfinex","BTCUSD",1645135128519,0.4559088,40714.0,40711.0,0.01166869]
["bitfinex","BTCUSD",1645135128720,0.0596048,40714.0,40711.0,0.01166869]
["bitfinex","BTCUSD",1645135128919,0.33306106,40713.0,40711.0,0.01166869]
["bitfinex","BTCUSD",1645135129120,0.0596048,40714.0,40712.0,0.00666706]
["bitfinex","BTCUSD",1645135129323,0.334842,40713.0,40712.0,0.00666706]
["bitfinex","BTCUSD",1645135129720,0.33081368,40713.0,40712.0,0.00666706]
["bitfinex","BTCUSD",1645135131766,0.1210398,40714.0,40708.0,0.2390867]
["bitfinex","BTCUSD",1645135131767,0.0614349,40712.0,40708.0,0.2390867]
["bitfinex","BTCUSD",1645135131971,0.05026519,40712.0,40705.0,0.061436]
["bitfinex","BTCUSD",1645135132167,0.05026519,40712.0,40702.0,0.3271]
["bitfinex","BTCUSD",1645135132168,0.334843,40711.0,40702.0,0.3271]
["bitfinex","BTCUSD",1645135132369,0.05026519,40712.0,40704.0,0.061436]
["bitfinex","BTCUSD",1645135132569,0.334843,40711.0,40704.0,0.061436]
["bitfinex","BTCUSD",1645135132772,0.05026519,40712.0,40704.0,0.27101647]
["bitfinex","BTCUSD",1645135132973,0.05026519,40712.0,40704.0,0.53821322]
["bitfinex","BTCUSD",1645135133172,0.05026519,40712.0,40706.0,0.061436]
["bitfinex","BTCUSD",1645135133372,0.06143258,40713.0,40707.0,0.061433]
["bitfinex","BTCUSD",1645135133572,0.334843,40712.0,40707.0,0.061433]
["bitfinex","BTCUSD",1645135133774,0.06143258,40713.0,40707.0,0.061433]
["bitfinex","BTCUSD",1645135134378,0.334843,40712.0,40709.0,0.061433]
["bitfinex","BTCUSD",1645135134581,0.334843,40712.0,40705.0,0.128664]
["bitfinex","BTCUSD",1645135134582,0.39627757,40712.0,40705.0,0.128664]
["bitfinex","BTCUSD",1645135134829,0.06143457,40712.0,40705.0,0.128664]
["bitfinex","BTCUSD",1645135135217,0.06143457,40712.0,40705.0,0.0058]
["bitfinex","BTCUSD",1645135135619,0.06143457,40712.0,40706.0,0.061437]
["bitfinex","BTCUSD",1645135136218,0.06132233,40712.0,40706.0,0.061437]
["bitfinex","BTCUSD",1645135137224,0.334843,40711.0,40708.0,0.0091707]
["bitfinex","BTCUSD",1645135137420,0.334843,40710.0,40708.0,0.0091707]
["bitfinex","BTCUSD",1645135137819,0.41867505,40713.0,40708.0,0.0091707]
["bitfinex","BTCUSD",1645135138019,0.334843,40712.0,40708.0,0.0091707]
["bitfinex","BTCUSD",1645135139170,0.334843,40712.0,40709.0,0.061434]
["bitfinex","BTCUSD",1645135139370,0.00913536,40713.0,40709.0,0.061434]
["bitfinex","BTCUSD",1645135139970,0.00913536,40713.0,40706.0,0.122861]
["bitfinex","BTCUSD",1645135140170,0.00913536,40713.0,40711.0,0.20595774]
["bitfinex","BTCUSD",1645135140369,0.00913536,40713.0,40709.0,0.122857]
["bitfinex","BTCUSD",1645135140569,0.21775924,40713.0,40709.0,0.122857]
["bitfinex","BTCUSD",1645135141369,0.21775924,40713.0,40712.0,0.20306798]
["bitfinex","BTCUSD",1645135141574,0.00913536,40713.0,40712.0,0.20306798]
["bitfinex","BTCUSD",1645135147169,0.34397836,40713.0,40712.0,0.20306798]
["bitfinex","BTCUSD",1645135147370,0.00913536,40713.0,40712.0,0.20306798]
["bitfinex","BTCUSD",1645135147775,0.34397836,40713.0,40712.0,0.20306798]
["bitfinex","BTCUSD",1645135147971,0.00913536,40713.0,40712.0,0.20306798]
["bitfinex","BTCUSD",1645135152620,0.00579132,40713.0,40712.0,0.20306798]
["bitfinex","BTCUSD",1645135153569,0.00579132,40713.0,40712.0,0.19806798]
["bitfinex","BTCUSD",1645135155972,0.00579132,40713.0,40711.0,0.061429]
["bitfinex","BTCUSD",1645135156175,0.00579132,40713.0,40708.0,0.061432]
["bitfinex","BTCUSD",1645135156176,0.334843,40712.0,40708.0,0.061432]
["bitfinex","BTCUSD",1645135156375,0.59346688,40711.0,40706.0,0.025]
["bitfinex","BTCUSD",1645135156576,0.26657117,40713.0,40706.0,0.025]
["bitfinex","BTCUSD",1645135156577,0.25862388,40710.0,40706.0,0.025]
["bitfinex","BTCUSD",1645135157174,0.32006488,40710.0,40706.0,0.025]
["bitfinex","BTCUSD",1645135157432,0.27006565,40710.0,40706.0,0.025]
["bitfinex","BTCUSD",1645135159233,0.20862388,40710.0,40706.0,0.025]
["bitfinex","BTCUSD",1645135159434,0.20862388,40711.0,40706.0,0.025]
["bitfinex","BTCUSD",1645135159632,0.20862388,40710.0,40706.0,0.025]
["bitfinex","BTCUSD",1645135159833,0.20862388,40710.0,40707.0,0.061432]
["bitfinex","BTCUSD",1645135160234,0.61688496,40708.0,40706.0,0.025]
["bitfinex","BTCUSD",1645135160438,0.334843,40707.0,40706.0,0.025]
["bitfinex","BTCUSD",1645135160634,0.58881331,40707.0,40706.0,0.00168449]
["bitfinex","BTCUSD",1645135160833,0.59871331,40707.0,40706.0,0.00168449]
["bitfinex","BTCUSD",1645135161267,0.76620779,40707.0,40706.0,0.00168449]
["bitfinex","BTCUSD",1645135161469,0.91255806,40707.0,40706.0,0.00168449]
["bitfinex","BTCUSD",1645135161667,0.76621006,40707.0,40706.0,0.00168449]
["bitfinex","BTCUSD",1645135161867,0.23306166,40700.0,40693.0,0.18101406]
["bitfinex","BTCUSD",1645135162068,0.334843,40698.0,40690.0,0.4555818]
["bitfinex","BTCUSD",1645135162269,0.334843,40698.0,40690.0,0.2068818]
["bitfinex","BTCUSD",1645135162270,0.39629998,40698.0,40690.0,0.2068818]
["bitfinex","BTCUSD",1645135162467,0.06145698,40698.0,40689.0,0.20835987]
["bitfinex","BTCUSD",1645135162668,0.06145698,40698.0,40689.0,0.03438917]
["bitfinex","BTCUSD",1645135162669,0.11145698,40698.0,40689.0,0.03438917]
["bitfinex","BTCUSD",1645135162868,0.25496019,40694.0,40689.0,0.25422985]
["bitfinex","BTCUSD",1645135163071,0.25496019,40694.0,40689.0,0.03438917]
["bitfinex","BTCUSD",1645135163269,0.25496019,40694.0,40689.0,0.09584417]
["bitfinex","BTCUSD",1645135163470,0.25496019,40694.0,40689.0,0.0002021]
["bitfinex","BTCUSD",1645135163769,0.05,40696.0,40689.0,0.0002021]
["bitfinex","BTCUSD",1645135164070,0.05,40697.0,40689.0,0.0002021]
["bitfinex","BTCUSD",1645135164469,0.05,40697.0,40688.0,0.117911]
["bitfinex","BTCUSD",1645135164670,0.334843,40696.0,40691.0,0.0002021]
["bitfinex","BTCUSD",1645135165622,0.05,40697.0,40686.0,0.25860225]
["bitfinex","BTCUSD",1645135165821,0.05,40697.0,40685.0,0.25860225]
["bitfinex","BTCUSD",1645135166023,0.05,40697.0,40684.0,0.74582625]
["bitfinex","BTCUSD",1645135166421,0.2070067,40694.0,40689.0,0.122914]
["bitfinex","BTCUSD",1645135166721,0.2070067,40694.0,40689.0,0.061457]
["bitfinex","BTCUSD",1645135166921,0.05,40697.0,40689.0,0.061457]
["bitfinex","BTCUSD",1645135167121,0.05,40697.0,40690.0,0.00684891]
["bitfinex","BTCUSD",1645135167523,1.3564,40706.0,40690.0,0.00684891]
["bitfinex","BTCUSD",1645135167524,0.05,40696.0,40690.0,0.00684891]
["bitfinex","BTCUSD",1645135167722,0.05,40696.0,40692.0,0.061451]
["bitfinex","BTCUSD",1645135169372,0.05,40696.0,40692.0,0.06165291]
["bitfinex","BTCUSD",1645135170370,0.05,40696.0,40692.0,0.061451]
["bitfinex","BTCUSD",1645135170570,0.334843,40695.0,40692.0,0.06165662]
["bitfinex","BTCUSD",1645135170773,0.05,40696.0,40692.0,0.06165662]
["bitfinex","BTCUSD",1645135170970,0.334843,40695.0,40692.0,0.06165662]
["bitfinex","BTCUSD",1645135171170,0.05,40696.0,40692.0,0.06165662]
["bitfinex","BTCUSD",1645135171371,0.334843,40695.0,40692.0,0.06165662]
["bitfinex","BTCUSD",1645135171571,0.334843,40695.0,40692.0,0.061451]
["bitfinex","BTCUSD",1645135171773,0.334843,40695.0,40692.0,0.06155662]
["bitfinex","BTCUSD",1645135171970,0.334843,40695.0,40693.0,0.00684652]
["bitfinex","BTCUSD",1645135173823,0.334843,40695.0,40693.0,0.06829852]
["bitfinex","BTCUSD",1645135174326,0.334843,40695.0,40694.0,0.23179584]
["bitfinex","BTCUSD",1645135174725,0.334843,40702.0,40694.0,0.35469084]
["bitfinex","BTCUSD",1645135174924,0.334843,40702.0,40695.0,0.061448]
["bitfinex","BTCUSD",1645135175123,0.334843,40703.0,40695.0,0.061448]
["bitfinex","BTCUSD",1645135175325,0.2325,40704.0,40695.0,0.061448]
["bitfinex","BTCUSD",1645135175625,0.23812332,40703.0,40696.0,0.00020103]
["bitfinex","BTCUSD",1645135175824,0.384843,40702.0,40696.0,0.00020103]
["bitfinex","BTCUSD",1645135176112,0.38456385,40702.0,40696.0,0.00020103]
["bitfinex","BTCUSD",1645135176510,0.05,40702.0,40697.0,0.061446]
["bitfinex","BTCUSD",1645135176711,0.334873,40701.0,40697.0,0.06164703]
["bitfinex","BTCUSD",1645135176910,0.051,40702.0,40697.0,0.06164703]
["bitfinex","BTCUSD",1645135177110,0.334873,40701.0,40697.0,0.06164703]
["bitfinex","BTCUSD",1645135177411,0.051,40702.0,40697.0,0.06164703]
["bitfinex","BTCUSD",1645135177615,0.001,40702.0,40697.0,0.122891]
["bitfinex","BTCUSD",1645135177812,0.001,40702.0,40697.0,0.06164734]
["bitfinex","BTCUSD",1645135178212,0.001,40702.0,40698.0,0.2746485]
["bitfinex","BTCUSD",1645135178412,0.05,40707.0,40700.0,0.061436]
["bitfinex","BTCUSD",1645135178613,0.05,40707.0,40706.0,0.2228571]
["bitfinex","BTCUSD",1645135178812,0.384873,40707.0,40706.0,0.2228571]
["bitfinex","BTCUSD",1645135179918,0.384873,40707.0,40705.0,0.061437]
["bitfinex","BTCUSD",1645135180320,0.38208189,40707.0,40705.0,0.061437]
["bitfinex","BTCUSD",1645135180718,0.334873,40707.0,40705.0,0.061437]
["bitfinex","BTCUSD",1645135181121,0.334873,40707.0,40706.0,0.26323323]
["bitfinex","BTCUSD",1645135182018,0.334873,40707.0,40706.0,0.2700708]
["bitfinex","BTCUSD",1645135183020,0.334873,40707.0,40706.0,0.00683757]
["bitfinex","BTCUSD",1645135183221,0.0095,40708.0,40706.0,0.00683757]
["bitfinex","BTCUSD",1645135183672,0.04720889,40712.0,40706.0,0.06827157]
["bitfinex","BTCUSD",1645135183869,0.334873,40711.0,40706.0,0.06827157]
["bitfinex","BTCUSD",1645135184069,0.20904874,40713.0,40706.0,0.06827157]
["bitfinex","BTCUSD",1645135184273,0.334873,40712.0,40711.0,0.26223668]
["bitfinex","BTCUSD",1645135184472,0.05574777,40710.0,40706.0,0.00683757]
["bitfinex","BTCUSD",1645135184670,0.05574777,40710.0,40708.0,0.25942523]
["bitfinex","BTCUSD",1645135184872,0.05574777,40710.0,40709.0,0.36086935]
["bitfinex","BTCUSD",1645135185271,0.05574777,40710.0,40709.0,0.40325887]
["bitfinex","BTCUSD",1645135185472,0.05574777,40710.0,40709.0,0.740339]
["bitfinex","BTCUSD",1645135186684,0.05574777,40710.0,40709.0,0.690339]
["bitfinex","BTCUSD",1645135187324,0.05574777,40710.0,40709.0,0.41197113]
["bitfinex","BTCUSD",1645135188420,0.05240351,40710.0,40709.0,0.41197113]
["bitfinex","BTCUSD",1645135188621,0.05240351,40710.0,40709.0,0.61133386]
["bitfinex","BTCUSD",1645135188825,0.05240351,40710.0,40709.0,0.94620686]
["bitfinex","BTCUSD",1645135190024,0.05058933,40710.0,40709.0,0.94620686]
["bitfinex","BTCUSD",1645135190224,0.05058933,40710.0,40709.0,0.54909613]
["bitfinex","BTCUSD",1645135191073,0.05058933,40710.0,40709.0,0.18733102]
["bitfinex","BTCUSD",1645135191275,0.05058933,40710.0,40709.0,0.52220402]
["bitfinex","BTCUSD",1645135191875,0.05058933,40710.0,40709.0,0.00683578]
["bitfinex","BTCUSD",1645135192075,0.05058933,40710.0,40709.0,0.08171178]
["bitfinex","BTCUSD",1645135192278,0.0489172,40710.0,40709.0,0.08171178]
["bitfinex","BTCUSD",1645135193878,0.0489172,40710.0,40709.0,0.00683578]
["bitfinex","BTCUSD",1645135194181,0.0489172,40710.0,40709.0,0.08171178]
["bitfinex","BTCUSD",1645135197118,0.0489172,40710.0,40709.0,0.074876]
["bitfinex","BTCUSD",1645135197518,0.0489172,40710.0,40706.0,0.122861]
["bitfinex","BTCUSD",1645135197719,0.0489172,40710.0,40708.0,0.122862]
["bitfinex","BTCUSD",1645135198019,0.0489172,40710.0,40709.0,0.074876]
["bitfinex","BTCUSD",1645135198217,0.0489172,40710.0,40709.0,0.124876]
["bitfinex","BTCUSD",1645135198673,0.0489172,40710.0,40709.0,0.05]
["bitfinex","BTCUSD",1645135198874,0.0489172,40710.0,40708.0,0.122862]
["bitfinex","BTCUSD",1645135199675,0.0489172,40710.0,40706.0,0.061442]
["bitfinex","BTCUSD",1645135199676,0.38205989,40709.0,40706.0,0.061442]
["bitfinex","BTCUSD",1645135199879,0.334851,40708.0,40706.0,0.061442]
["bitfinex","BTCUSD",1645135200076,0.09660889,40709.0,40706.0,0.048772]
["bitfinex","BTCUSD",1645135200278,0.09660889,40709.0,40706.0,0.045532]
["bitfinex","BTCUSD",1645135200477,0.334851,40708.0,40706.0,0.045532]
["bitfinex","BTCUSD",1645135200780,0.09660889,40709.0,40700.0,0.122988]
["bitfinex","BTCUSD",1645135200781,0.334851,40706.0,40700.0,0.122988]
["bitfinex","BTCUSD",1645135200980,0.04720889,40703.0,40700.0,0.0001]
["bitfinex","BTCUSD",1645135201180,0.334851,40702.0,40700.0,0.0001]
["bitfinex","BTCUSD",1645135201679,0.21807452,40701.0,40700.0,0.0001]
["bitfinex","BTCUSD",1645135201882,0.55292552,40701.0,40700.0,0.0001]
["bitfinex","BTCUSD",1645135202178,0.55667044,40701.0,40700.0,0.0001]
["bitfinex","BTCUSD",1645135202623,0.60607044,40701.0,40700.0,0.0001]
["bitfinex","BTCUSD",1645135202824,0.93625128,40701.0,40700.0,0.0001]
["bitfinex","BTCUSD",1645135203021,0.99771028,40701.0,40700.0,0.0001]
["bitfinex","BTCUSD",1645135203221,0.99871028,40701.0,40700.0,0.0001]
["bitfinex","BTCUSD",1645135204024,0.66852944,40701.0,40700.0,0.0001]
["bitfinex","BTCUSD",1645135204427,0.66852944,40701.0,40700.0,3.17e-06]
["bitfinex","BTCUSD",1645135205623,0.45039186,40701.0,40700.0,3.17e-06]
["bitfinex","BTCUSD",1645135206567,0.70096124,40701.0,40700.0,3.17e-06]
["bitfinex","BTCUSD",1645135206975,0.80096124,40701.0,40700.0,3.17e-06]
["bitfinex","BTCUSD",1645135207169,1.51796124,40701.0,40700.0,3.17e-06]
["bitfinex","BTCUSD",1645135207370,3.03583969,40701.0,40700.0,3.17e-06]
["bitfinex","BTCUSD",1645135207568,5.683e-05,40699.0,40697.0,0.00020177]
["bitfinex","BTCUSD",1645135207768,1.47368904,40698.0,40683.0,0.00029261]
["bitfinex","BTCUSD",1645135207969,1.47368904,40698.0,40678.0,0.3]
["bitfinex","BTCUSD",1645135207970,0.04720889,40684.0,40678.0,0.30029261]
["bitfinex","BTCUSD",1645135208170,0.04720889,40684.0,40669.0,1.16044315]
["bitfinex","BTCUSD",1645135208171,0.4,40679.0,40671.0,0.05]
["bitfinex","BTCUSD",1645135208372,0.4,40679.0,40668.0,0.79536448]
["bitfinex","BTCUSD",1645135208373,0.384258,40678.0,40668.0,0.38157425]
["bitfinex","BTCUSD",1645135208569,0.384258,40678.0,40663.0,0.05]
["bitfinex","BTCUSD",1645135208570,0.334858,40671.0,40665.0,0.20854103]
["bitfinex","BTCUSD",1645135208771,0.0494,40678.0,40662.0,0.20854103]
["bitfinex","BTCUSD",1645135208772,0.04720889,40666.0,40662.0,0.20854103]
["bitfinex","BTCUSD",1645135208970,0.20041218,40664.0,40660.0,0.20854103]
["bitfinex","BTCUSD",1645135209169,0.20041218,40664.0,40656.0,0.31034933]
["bitfinex","BTCUSD",1645135209170,0.43146689,40663.0,40656.0,0.46714328]
["bitfinex","BTCUSD",1645135209370,0.43146689,40663.0,40656.0,0.20854103]
["bitfinex","BTCUSD",1645135209371,0.24520867,40657.0,40656.0,0.20854103]
["bitfinex","BTCUSD",1645135209571,0.29460867,40657.0,40656.0,0.20854103]
["bitfinex","BTCUSD",1645135209829,0.29460867,40657.0,40655.0,0.25559801]
["bitfinex","BTCUSD",1645135209830,0.0494,40657.0,40655.0,0.25559801]
["bitfinex","BTCUSD",1645135210025,0.0494,40657.0,40655.0,0.46413904]
["bitfinex","BTCUSD",1645135210225,0.01848398,40667.0,40655.0,0.25559801]
["bitfinex","BTCUSD",1645135210424,0.01848398,40667.0,40654.0,0.20854103]
["bitfinex","BTCUSD",1645135210425,0.046606,40665.0,40654.0,0.16374056]
["bitfinex","BTCUSD",1645135210724,0.0494,40665.0,40654.0,0.16374056]
["bitfinex","BTCUSD",1645135211025,0.00374492,40660.0,40654.0,0.37017512]
["bitfinex","BTCUSD",1645135211226,0.00374492,40660.0,40654.0,0.22524856]
["bitfinex","BTCUSD",1645135211424,0.00374492,40660.0,40654.0,0.22504655]
["bitfinex","BTCUSD",1645135211624,0.36569287,40667.0,40655.0,0.00020201]
["bitfinex","BTCUSD",1645135211826,0.36569287,40667.0,40658.0,0.122991]
["bitfinex","BTCUSD",1645135211827,0.00918398,40667.0,40658.0,0.122991]
["bitfinex","BTCUSD",1645135212026,0.00918398,40667.0,40659.0,0.45539116]
["bitfinex","BTCUSD",1645135212427,0.00918398,40667.0,40665.0,0.080091]
["bitfinex","BTCUSD",1645135212626,0.00918398,40667.0,40665.0,0.130091]
["bitfinex","BTCUSD",1645135213573,0.00918398,40667.0,40663.0,0.05]
["bitfinex","BTCUSD",1645135213974,0.00918398,40667.0,40666.0,0.25972333]
["bitfinex","BTCUSD",1645135214176,0.00459199,40667.0,40666.0,0.33981133]
["bitfinex","BTCUSD",1645135214373,0.00918398,40667.0,40666.0,0.38981133]
["bitfinex","BTCUSD",1645135214778,0.00918398,40667.0,40666.0,0.53981133]
["bitfinex","BTCUSD",1645135215375,0.00918398,40667.0,40666.0,0.130087]
["bitfinex","BTCUSD",1645135215575,0.00918398,40667.0,40664.0,0.0002006]
["bitfinex","BTCUSD",1645135215777,0.00833691,40667.0,40664.0,0.0002006]
["bitfinex","BTCUSD",1645135215974,0.00459199,40667.0,40665.0,0.080091]
["bitfinex","BTCUSD",1645135216175,0.0116418,40666.0,40665.0,0.080092]
["bitfinex","BTCUSD",1645135216376,0.0116418,40666.0,40665.0,0.315168]
["bitfinex","BTCUSD",1645135216775,0.0116418,40666.0,40665.0,0.315167]
["bitfinex","BTCUSD",1645135216974,0.0116418,40666.0,40665.0,0.235076]
["bitfinex","BTCUSD",1645135217174,0.01538672,40666.0,40665.0,0.365167]
["bitfinex","BTCUSD",1645135217428,0.01538672,40666.0,40665.0,0.285076]
["bitfinex","BTCUSD",1645135217926,0.01538672,40666.0,40665.0,0.05]
["bitfinex","BTCUSD",1645135218122,0.01538672,40666.0,40663.0,0.0002007]
["bitfinex","BTCUSD",1645135218524,0.0116418,40666.0,40662.0,0.111499]
["bitfinex","BTCUSD",1645135218722,0.00374492,40664.0,40662.0,0.111499]
["bitfinex","BTCUSD",1645135218923,0.0116418,40666.0,40662.0,0.1116997]
["bitfinex","BTCUSD",1645135219526,0.00990188,40666.0,40662.0,0.1116997]
["bitfinex","BTCUSD",1645135219724,0.00459199,40664.0,40662.0,0.111499]
["bitfinex","BTCUSD",1645135219928,0.00459199,40664.0,40662.0,0.1116997]
["bitfinex","BTCUSD",1645135220125,0.00459199,40664.0,40663.0,0.080096]
["bitfinex","BTCUSD",1645135220525,0.00459199,40664.0,40662.0,0.1116997]
["bitfinex","BTCUSD",1645135220725,0.00459199,40664.0,40663.0,0.080098]
["bitfinex","BTCUSD",1645135220924,0.00459199,40664.0,40663.0,0.285769]
["bitfinex","BTCUSD",1645135221175,0.00459199,40664.0,40663.0,0.080098]
["bitfinex","BTCUSD",1645135221376,0.00744406,40664.0,40662.0,0.111499]
["bitfinex","BTCUSD",1645135221775,0.00817462,40667.0,40663.0,0.5]
["bitfinex","BTCUSD",1645135222178,0.00817462,40667.0,40664.0,0.05]
["bitfinex","BTCUSD",1645135223677,0.00817462,40667.0,40664.0,0.0502884]
["bitfinex","BTCUSD",1645135225031,0.00817462,40667.0,40664.0,0.03308586]
["bitfinex","BTCUSD",1645135225630,0.00817462,40667.0,40664.0,0.09457886]
["bitfinex","BTCUSD",1645135226029,0.00817462,40667.0,40664.0,0.03308586]
["bitfinex","BTCUSD",1645135226230,0.38954197,40666.0,40665.0,0.00985751]
["bitfinex","BTCUSD",1645135226432,0.00747508,40666.0,40665.0,0.01014591]
["bitfinex","BTCUSD",1645135226630,0.00747508,40666.0,40665.0,0.00985751]
["bitfinex","BTCUSD",1645135227431,0.34233308,40666.0,40665.0,0.00985751]
["bitfinex","BTCUSD",1645135227734,0.38954197,40666.0,40665.0,0.01014591]
["bitfinex","BTCUSD",1645135227929,0.334858,40665.0,40658.0,0.26654086]
["bitfinex","BTCUSD",1645135228131,0.00747508,40666.0,40662.0,0.05]
["bitfinex","BTCUSD",1645135228331,0.00747508,40666.0,40659.0,0.05]
["bitfinex","BTCUSD",1645135228773,0.00747508,40666.0,40660.0,0.061506]
["bitfinex","BTCUSD",1645135229176,0.00747508,40666.0,40659.0,0.1]
["bitfinex","BTCUSD",1645135229374,0.334858,40665.0,40658.0,0.123006]
["bitfinex","BTCUSD",1645135229577,0.04720889,40660.0,40656.0,0.77553784]
["bitfinex","BTCUSD",1645135229776,0.65474586,40659.0,40656.0,0.02253784]
["bitfinex","BTCUSD",1645135230077,0.38206689,40657.0,40656.0,0.02253784]
["bitfinex","BTCUSD",1645135230283,0.79968519,40657.0,40655.0,0.00235064]
["bitfinex","BTCUSD",1645135232733,0.79968519,40657.0,40655.0,0.00225]
["bitfinex","BTCUSD",1645135233735,0.86221119,40657.0,40655.0,0.00225]
["bitfinex","BTCUSD",1645135234136,0.86193173,40657.0,40655.0,0.00225]
["bitfinex","BTCUSD",1645135234339,0.04692943,40656.0,40655.0,0.00225]
["bitfinex","BTCUSD",1645135234538,0.38178743,40656.0,40655.0,0.00225]
["bitfinex","BTCUSD",1645135235543,0.334858,40654.0,40653.0,0.00370454]
["bitfinex","BTCUSD",1645135235743,0.396392,40654.0,40653.0,0.00391899]
["bitfinex","BTCUSD",1645135236677,0.07177952,40656.0,40646.0,0.03453584]
["bitfinex","BTCUSD",1645135236678,0.39639,40652.0,40646.0,0.03453584]
["bitfinex","BTCUSD",1645135236877,0.04692943,40647.0,40646.0,0.03453584]
["bitfinex","BTCUSD",1645135237077,0.38178743,40647.0,40646.0,0.03453584]
["bitfinex","BTCUSD",1645135237875,0.04692943,40647.0,40646.0,0.03453584]
["bitfinex","BTCUSD",1645135238277,0.001,40647.0,40646.0,0.03453584]
["bitfinex","BTCUSD",1645135238680,0.02385009,40656.0,40647.0,0.56555314]
["bitfinex","BTCUSD",1645135238681,0.01395009,40656.0,40647.0,0.56555314]
["bitfinex","BTCUSD",1645135238880,0.01395009,40656.0,40648.0,0.0494]
["bitfinex","BTCUSD",1645135239077,0.01395009,40656.0,40649.0,0.14471837]
["bitfinex","BTCUSD",1645135239277,0.01395009,40656.0,40650.0,0.222406]
["bitfinex","BTCUSD",1645135239476,0.01395009,40656.0,40651.0,0.080138]
["bitfinex","BTCUSD",1645135239676,0.01395009,40656.0,40653.0,0.00307057]
["bitfinex","BTCUSD",1645135239935,0.01395009,40656.0,40654.0,0.3953827]
["bitfinex","BTCUSD",1645135240131,0.01395009,40656.0,40654.0,0.4953827]
["bitfinex","BTCUSD",1645135240337,0.01395009,40656.0,40654.0,0.5953827]
["bitfinex","BTCUSD",1645135240736,0.01395009,40656.0,40654.0,0.6518817]
["bitfinex","BTCUSD",1645135240934,0.01395009,40656.0,40654.0,0.85895222]
["bitfinex","BTCUSD",1645135241133,0.00698844,40656.0,40654.0,0.85895222]
["bitfinex","BTCUSD",1645135241335,0.009,40665.0,40655.0,0.122992]
["bitfinex","BTCUSD",1645135241533,0.009,40665.0,40664.0,0.24515555]
["bitfinex","BTCUSD",1645135241732,0.2454,40672.0,40664.0,0.29515555]
["bitfinex","BTCUSD",1645135241935,0.04692943,40668.0,40664.0,0.29515555]
["bitfinex","BTCUSD",1645135242133,0.43828161,40673.0,40664.0,0.29515555]
["bitfinex","BTCUSD",1645135242333,0.0099,40672.0,40664.0,0.29515555]
["bitfinex","BTCUSD",1645135242533,0.334858,40671.0,40666.0,0.061496]
["bitfinex","BTCUSD",1645135242733,0.32872739,40671.0,40666.0,0.061496]
["bitfinex","BTCUSD",1645135242936,0.00012511,40670.0,40666.0,0.061496]
["bitfinex","BTCUSD",1645135244073,0.54171101,40667.0,40665.0,0.00028549]
["bitfinex","BTCUSD",1645135244271,0.334879,40667.0,40666.0,0.001]
["bitfinex","BTCUSD",1645135244672,0.334879,40669.0,40666.0,0.001]
["bitfinex","BTCUSD",1645135245071,0.19469907,40667.0,40666.0,0.001]
["bitfinex","BTCUSD",1645135245271,0.52957807,40667.0,40666.0,0.001]
["bitfinex","BTCUSD",1645135245471,0.19469907,40667.0,40666.0,0.001]
["bitfinex","BTCUSD",1645135246273,0.19569907,40667.0,40661.0,0.00028549]
["bitfinex","BTCUSD",1645135246472,0.19569907,40667.0,40662.0,0.061505]
["bitfinex","BTCUSD",1645135247075,0.19569907,40667.0,40661.0,0.00028549]
["bitfinex","BTCUSD",1645135247330,0.2426285,40667.0,40660.0,0.14968549]
["bitfinex","BTCUSD",1645135247528,0.19569907,40667.0,40661.0,0.061507]
["bitfinex","BTCUSD",1645135247729,0.19569907,40667.0,40660.0,0.05]
["bitfinex","BTCUSD",1645135247730,0.04692943,40664.0,40660.0,0.05]
["bitfinex","BTCUSD",1645135247927,0.04692943,40664.0,40658.0,0.00028549]
["bitfinex","BTCUSD",1645135248126,0.2462753,40660.0,40657.0,0.01911879]
["bitfinex","BTCUSD",1645135249327,0.2462753,40660.0,40658.0,0.05]
["bitfinex","BTCUSD",1645135249527,0.2462753,40660.0,40658.0,0.05028549]
["bitfinex","BTCUSD",1645135249727,0.00021464,40661.0,40659.0,0.061509]
["bitfinex","BTCUSD",1645135249929,0.001,40667.0,40659.0,0.061509]
["bitfinex","BTCUSD",1645135249930,0.04692943,40663.0,40660.0,0.086238]
["bitfinex","BTCUSD",1645135250126,0.04692943,40663.0,40660.0,0.00028549]
["bitfinex","BTCUSD",1645135250327,0.00021464,40661.0,40659.0,0.00028549]
["bitfinex","BTCUSD",1645135250526,0.00021464,40661.0,40658.0,0.05028549]
["bitfinex","BTCUSD",1645135250726,0.00021464,40661.0,40659.0,0.29668814]
["bitfinex","BTCUSD",1645135250928,0.00021464,40661.0,40659.0,0.29697363]
["bitfinex","BTCUSD",1645135251179,0.04692943,40663.0,40659.0,0.29697363]
["bitfinex","BTCUSD",1645135251377,0.00021463,40662.0,40659.0,0.06179249]
["bitfinex","BTCUSD",1645135251781,0.00021463,40662.0,40653.0,0.20587668]
["bitfinex","BTCUSD",1645135251782,0.29754882,40654.0,40653.0,0.20587668]
["bitfinex","BTCUSD",1645135251979,0.29754882,40654.0,40652.0,0.1]
["bitfinex","BTCUSD",1645135252178,0.29754882,40654.0,40652.0,0.15]
["bitfinex","BTCUSD",1645135252379,0.29754882,40654.0,40653.0,0.19303458]
["bitfinex","BTCUSD",1645135252781,0.29754882,40654.0,40653.0,0.24243458]
["bitfinex","BTCUSD",1645135252979,0.2971296,40654.0,40653.0,0.24243458]
["bitfinex","BTCUSD",1645135253180,0.2971296,40654.0,40653.0,0.29243458]
["bitfinex","BTCUSD",1645135253788,0.2971296,40654.0,40653.0,0.50871287]
["bitfinex","BTCUSD",1645135254182,0.29164435,40654.0,40653.0,0.60871287]
["bitfinex","BTCUSD",1645135254383,0.29164435,40654.0,40653.0,0.60971287]
["bitfinex","BTCUSD",1645135254831,0.0095,40670.0,40654.0,1.45]
["bitfinex","BTCUSD",1645135255025,0.0095,40670.0,40661.0,0.061496]
["bitfinex","BTCUSD",1645135255225,0.04692943,40666.0,40661.0,0.061496]
["bitfinex","BTCUSD",1645135255425,0.04692943,40666.0,40659.0,0.1494]
["bitfinex","BTCUSD",1645135255826,0.04692943,40664.0,40659.0,0.1494]
["bitfinex","BTCUSD",1645135256430,0.04692943,40664.0,40662.0,0.061499]
["bitfinex","BTCUSD",1645135256626,0.00021478,40665.0,40662.0,0.061499]
["bitfinex","BTCUSD",1645135257227,0.0095,40670.0,40662.0,0.061499]
["bitfinex","BTCUSD",1645135257427,0.04678745,40664.0,40662.0,0.061499]
["bitfinex","BTCUSD",1645135257829,0.00020014,40666.0,40662.0,0.061499]
["bitfinex","BTCUSD",1645135258430,0.03607077,40668.0,40662.0,0.061499]
["bitfinex","BTCUSD",1645135258672,0.03607077,40664.0,40662.0,0.061499]
["bitfinex","BTCUSD",1645135259078,0.00019176,40666.0,40662.0,0.061499]
["bitfinex","BTCUSD",1645135259476,0.03607077,40664.0,40662.0,0.061499]
["bitfinex","BTCUSD",1645135259675,0.0095,40670.0,40662.0,0.061499]
["bitfinex","BTCUSD",1645135259875,0.20171742,40671.0,40662.0,0.111499]
["bitfinex","BTCUSD",1645135260076,0.061502,40672.0,40663.0,0.22811651]
["bitfinex","BTCUSD",1645135260376,0.061502,40672.0,40662.0,0.05]
["bitfinex","BTCUSD",1645135260677,0.2292,40676.0,40664.0,0.110894]
["bitfinex","BTCUSD",1645135260678,0.001,40669.0,40664.0,0.110894]
["bitfinex","BTCUSD",1645135260877,0.001,40669.0,40665.0,0.0494]
["bitfinex","BTCUSD",1645135261475,0.001,40669.0,40665.0,0.0584]
["bitfinex","BTCUSD",1645135261874,0.23470899,40675.0,40665.0,0.119893]
["bitfinex","BTCUSD",1645135262075,0.0093,40674.0,40668.0,0.2035257]
["bitfinex","BTCUSD",1645135262337,0.00020141,40669.0,40668.0,0.2529257]
["bitfinex","BTCUSD",1645135262630,0.00020141,40669.0,40668.0,0.3029257]
["bitfinex","BTCUSD",1645135263230,0.19863822,40675.0,40668.0,0.3029257]
["bitfinex","BTCUSD",1645135263429,0.0002014,40671.0,40669.0,0.061494]
["bitfinex","BTCUSD",1645135264434,0.001,40676.0,40671.0,0.061481]
["bitfinex","BTCUSD",1645135264632,0.001,40676.0,40672.0,0.0494]
["bitfinex","BTCUSD",1645135265032,0.001,40676.0,40673.0,0.0088]
["bitfinex","BTCUSD",1645135265232,0.001,40676.0,40674.0,0.38073086]
["bitfinex","BTCUSD",1645135265432,0.00080532,40686.0,40680.0,0.23163854]
["bitfinex","BTCUSD",1645135265633,0.0022,40689.0,40681.0,0.0494]
["bitfinex","BTCUSD",1645135265832,0.0022,40689.0,40681.0,0.1082]
["bitfinex","BTCUSD",1645135266077,0.00049998,40686.0,40683.0,0.061456]
["bitfinex","BTCUSD",1645135266277,0.00049998,40686.0,40685.0,0.23982951]
["bitfinex","BTCUSD",1645135266480,0.001,40695.0,40686.0,1.45]
["bitfinex","BTCUSD",1645135266678,0.001,40695.0,40687.0,0.0494]
["bitfinex","BTCUSD",1645135266881,0.001,40695.0,40687.0,0.43485]
["bitfinex","BTCUSD",1645135267076,0.001,40695.0,40688.0,0.061445]
["bitfinex","BTCUSD",1645135267278,0.001,40695.0,40689.0,0.0579]
["bitfinex","BTCUSD",1645135267477,0.001,40695.0,40691.0,0.21227381]
["bitfinex","BTCUSD",1645135267676,0.001,40695.0,40692.0,0.30491687]
["bitfinex","BTCUSD",1645135267877,0.001,40695.0,40693.0,0.28703866]
["bitfinex","BTCUSD",1645135268079,0.001,40695.0,40694.0,0.0484]
["bitfinex","BTCUSD",1645135268278,0.0011,40696.0,40694.0,0.34418549]
["bitfinex","BTCUSD",1645135268478,0.00115683,40699.0,40696.0,1.372873]
["bitfinex","BTCUSD",1645135268678,0.00115683,40699.0,40698.0,0.21067574]
["bitfinex","BTCUSD",1645135268880,0.00115683,40699.0,40698.0,0.0494]
["bitfinex","BTCUSD",1645135269180,0.0032,40702.0,40698.0,0.62182]
["bitfinex","BTCUSD",1645135269181,0.001,40702.0,40698.0,0.62182]
["bitfinex","BTCUSD",1645135269580,0.001,40702.0,40699.0,0.05]
["bitfinex","BTCUSD",1645135269852,0.0032,40708.0,40699.0,0.05]
["bitfinex","BTCUSD",1645135269853,0.0022,40709.0,40702.0,1.45]
["bitfinex","BTCUSD",1645135270043,0.0489172,40710.0,40703.0,0.0494]
["bitfinex","BTCUSD",1645135270242,0.16982103,40713.0,40703.0,0.0494]
["bitfinex","BTCUSD",1645135270243,0.0022,40713.0,40704.0,1.572834]
["bitfinex","BTCUSD",1645135270444,0.0022,40713.0,40705.0,0.0494]
["bitfinex","BTCUSD",1645135270742,0.00021493,40709.0,40707.0,0.06142]
["bitfinex","BTCUSD",1645135270941,0.00021493,40709.0,40708.0,0.0494]
["bitfinex","BTCUSD",1645135271143,0.00021493,40709.0,40708.0,0.11089]
["bitfinex","BTCUSD",1645135271345,0.00021493,40709.0,40708.0,0.21089]
["bitfinex","BTCUSD",1645135271746,0.0022,40713.0,40708.0,0.21516832]
["bitfinex","BTCUSD",1645135271946,0.00021492,40711.0,40708.0,0.43429631]
["bitfinex","BTCUSD",1645135272143,0.00021492,40711.0,40709.0,0.061418]
["bitfinex","BTCUSD",1645135272343,0.00021492,40711.0,40710.0,0.110823]
["bitfinex","BTCUSD",1645135272543,0.00021492,40711.0,40710.0,0.4220285]
["bitfinex","BTCUSD",1645135272744,0.00021492,40711.0,40710.0,0.47573304]
["bitfinex","BTCUSD",1645135272943,0.0022,40713.0,40708.0,0.00784333]
["bitfinex","BTCUSD",1645135273144,0.0022,40713.0,40709.0,0.26843492]
["bitfinex","BTCUSD",1645135273343,0.00241492,40713.0,40709.0,0.11414]
["bitfinex","BTCUSD",1645135273579,0.03678569,40717.0,40712.0,0.9]
["bitfinex","BTCUSD",1645135273779,0.03678569,40717.0,40713.0,0.0494]
["bitfinex","BTCUSD",1645135274587,0.03678569,40717.0,40716.0,0.22232381]
["bitfinex","BTCUSD",1645135274588,0.00106044,40717.0,40716.0,0.22232381]
["bitfinex","BTCUSD",1645135274782,0.2099169,40727.0,40717.0,1.05]
["bitfinex","BTCUSD",1645135274783,0.16468147,40727.0,40717.0,1.05]
["bitfinex","BTCUSD",1645135274982,0.00034813,40723.0,40718.0,0.0494]
["bitfinex","BTCUSD",1645135275181,0.00034813,40728.0,40718.0,0.0578]
["bitfinex","BTCUSD",1645135275382,0.00034813,40729.0,40719.0,0.20957025]
["bitfinex","BTCUSD",1645135275584,0.00021489,40724.0,40720.0,0.24750823]
["bitfinex","BTCUSD",1645135275782,0.00021489,40724.0,40721.0,0.26399507]
["bitfinex","BTCUSD",1645135275981,0.00034813,40730.0,40722.0,1.4994]
["bitfinex","BTCUSD",1645135276382,0.24475473,40737.0,40723.0,1.45]
["bitfinex","BTCUSD",1645135276584,0.00315747,40737.0,40725.0,0.07531343]
["bitfinex","BTCUSD",1645135276782,0.00315747,40737.0,40726.0,0.0494]
["bitfinex","BTCUSD",1645135276983,0.00315747,40737.0,40727.0,0.122763]
["bitfinex","BTCUSD",1645135277185,0.00315747,40737.0,40728.0,0.184143]
["bitfinex","BTCUSD",1645135277435,0.00315747,40737.0,40736.0,0.21430416]
["bitfinex","BTCUSD",1645135277737,0.00315747,40737.0,40736.0,0.0494]
["bitfinex","BTCUSD",1645135277936,0.00315747,40737.0,40736.0,0.32938819]
["bitfinex","BTCUSD",1645135278134,0.0043,40742.0,40737.0,1.511377]
["bitfinex","BTCUSD",1645135278334,0.0043,40742.0,40738.0,0.19862691]
["bitfinex","BTCUSD",1645135278535,0.0043,40742.0,40739.0,0.0092]
["bitfinex","BTCUSD",1645135278736,0.0043,40742.0,40738.0,0.05]
["bitfinex","BTCUSD",1645135278737,0.04037077,40742.0,40738.0,0.05]
["bitfinex","BTCUSD",1645135278934,0.04037077,40742.0,40737.0,0.160777]
["bitfinex","BTCUSD",1645135278935,0.334884,40741.0,40737.0,0.05]
["bitfinex","BTCUSD",1645135279134,0.0043,40742.0,40737.0,0.05]
["bitfinex","BTCUSD",1645135279333,0.04037077,40742.0,40737.0,0.07280822]
["bitfinex","BTCUSD",1645135279534,0.0043,40742.0,40737.0,0.12280822]
["bitfinex","BTCUSD",1645135279736,0.03607077,40738.0,40737.0,0.12280822]
["bitfinex","BTCUSD",1645135279932,0.03607077,40741.0,40737.0,0.12280822]
["bitfinex","BTCUSD",1645135280337,0.00021609,40740.0,40738.0,0.00370454]
["bitfinex","BTCUSD",1645135280538,0.00268921,40742.0,40739.0,1.1]
["bitfinex","BTCUSD",1645135280741,0.00268921,40742.0,40739.0,0.1]
["bitfinex","BTCUSD",1645135280935,0.00268921,40742.0,40739.0,0.2]
["bitfinex","BTCUSD",1645135281179,0.0032,40755.0,40742.0,0.5]
["bitfinex","BTCUSD",1645135281386,0.0022,40760.0,40755.0,0.21515017]
["bitfinex","BTCUSD",1645135281581,0.2241742,40767.0,40756.0,0.77151028]
["bitfinex","BTCUSD",1645135281780,0.2241742,40767.0,40756.0,0.92091028]
["bitfinex","BTCUSD",1645135281978,0.001,40767.0,40756.0,0.36301929]
["bitfinex","BTCUSD",1645135282179,0.001,40767.0,40757.0,0.0085]
["bitfinex","BTCUSD",1645135282382,0.001,40767.0,40758.0,0.0494]
["bitfinex","BTCUSD",1645135282579,0.001,40767.0,40766.0,0.23232495]
["bitfinex","BTCUSD",1645135282779,0.001,40767.0,40766.0,0.222476]
["bitfinex","BTCUSD",1645135283481,0.0011,40772.0,40767.0,1.45]
["bitfinex","BTCUSD",1645135283880,0.0003,40781.0,40769.0,1.45]
["bitfinex","BTCUSD",1645135284080,0.0003,40781.0,40770.0,0.0494]
["bitfinex","BTCUSD",1645135284281,0.0003,40781.0,40776.0,0.21742096]
["bitfinex","BTCUSD",1645135284480,0.0003,40781.0,40777.0,0.23782659]
["bitfinex","BTCUSD",1645135284681,0.0003,40781.0,40777.0,0.28782659]
["bitfinex","BTCUSD",1645135284942,0.0003,40781.0,40778.0,0.06123769]
["bitfinex","BTCUSD",1645135285137,0.0003,40781.0,40779.0,0.0089]
["bitfinex","BTCUSD",1645135285338,0.00051609,40781.0,40779.0,0.0089]
["bitfinex","BTCUSD",1645135285738,0.00051609,40781.0,40778.0,0.04467377]
["bitfinex","BTCUSD",1645135285739,1.084884,40779.0,40778.0,0.04467377]
["bitfinex","BTCUSD",1645135285936,0.334884,40779.0,40776.0,0.12633554]
["bitfinex","BTCUSD",1645135286137,0.334884,40779.0,40776.0,0.00370454]
["bitfinex","BTCUSD",1645135286138,0.24992781,40779.0,40776.0,0.00370454]
["bitfinex","BTCUSD",1645135286440,0.00051609,40781.0,40776.0,0.00370454]
["bitfinex","BTCUSD",1645135286739,0.0023231,40783.0,40776.0,0.0036392]
["bitfinex","BTCUSD",1645135287541,0.45,40782.0,40771.0,0.05255531]
["bitfinex","BTCUSD",1645135287737,0.23123762,40773.0,40772.0,0.0494]
["bitfinex","BTCUSD",1645135288136,0.23123762,40773.0,40771.0,0.05455531]
["bitfinex","BTCUSD",1645135288339,1.45,40772.0,40770.0,0.01117591]
["bitfinex","BTCUSD",1645135288594,1.45,40772.0,40769.0,0.00026201]
["bitfinex","BTCUSD",1645135288595,1.034884,40771.0,40769.0,0.00026201]
["bitfinex","BTCUSD",1645135288790,0.334884,40771.0,40769.0,0.00026201]
["bitfinex","BTCUSD",1645135288992,0.23123762,40773.0,40769.0,0.00026201]
["bitfinex","BTCUSD",1645135289189,0.0098,40781.0,40769.0,0.00026201]
["bitfinex","BTCUSD",1645135289393,0.2511,40784.0,40771.0,0.061327]
["bitfinex","BTCUSD",1645135289590,0.2511,40784.0,40772.0,0.0494]
["bitfinex","BTCUSD",1645135289798,0.0011,40784.0,40772.0,0.0494]
["bitfinex","BTCUSD",1645135290097,0.0011,40784.0,40773.0,0.122636]
["bitfinex","BTCUSD",1645135290098,0.00253918,40783.0,40773.0,0.122636]
["bitfinex","BTCUSD",1645135290292,0.00253918,40783.0,40774.0,0.0494]
["bitfinex","BTCUSD",1645135290488,0.00253918,40783.0,40774.0,0.0994]
["bitfinex","BTCUSD",1645135290890,0.00253918,40783.0,40774.0,0.10649163]
["bitfinex","BTCUSD",1645135290891,0.01306833,40781.0,40774.0,0.10649163]
["bitfinex","BTCUSD",1645135291093,0.01306833,40781.0,40774.0,0.17371163]
["bitfinex","BTCUSD",1645135291892,0.01306833,40781.0,40776.0,0.061317]
["bitfinex","BTCUSD",1645135292537,0.01306833,40781.0,40776.0,0.122632]
["bitfinex","BTCUSD",1645135292738,0.01306833,40781.0,40778.0,0.19130027]
["bitfinex","BTCUSD",1645135292933,0.01306833,40781.0,40770.0,0.50445488]
["bitfinex","BTCUSD",1645135292934,0.08737263,40773.0,40770.0,0.50445488]
["bitfinex","BTCUSD",1645135293133,0.00034639,40780.0,40771.0,1.4994]
["bitfinex","BTCUSD",1645135293331,0.01306833,40781.0,40771.0,1.4994]
["bitfinex","BTCUSD",1645135293332,0.01341472,40781.0,40772.0,0.0056]
["bitfinex","BTCUSD",1645135293532,0.01341472,40781.0,40773.0,0.11070454]
["bitfinex","BTCUSD",1645135293533,0.00034639,40780.0,40773.0,0.11070454]
["bitfinex","BTCUSD",1645135293736,0.00049119,40780.0,40774.0,0.061312]
["bitfinex","BTCUSD",1645135293934,0.00083758,40780.0,40774.0,0.061312]
["bitfinex","BTCUSD",1645135294133,0.00083758,40780.0,40775.0,0.061312]
["bitfinex","BTCUSD",1645135294333,0.00890591,40781.0,40775.0,0.061312]
["bitfinex","BTCUSD",1645135294534,15.2495821,40800.0,40778.0,0.05]
["bitfinex","BTCUSD",1645135294535,0.3,40796.0,40778.0,0.05]
["bitfinex","BTCUSD",1645135294734,0.384884,40795.0,40777.0,0.061313]
["bitfinex","BTCUSD",1645135294934,0.15,40795.0,40773.0,0.122623]
["bitfinex","BTCUSD",1645135295136,0.25072624,40776.0,40773.0,0.172623]
["bitfinex","BTCUSD",1645135295338,0.1,40794.0,40773.0,0.122623]
["bitfinex","BTCUSD",1645135295534,0.1,40794.0,40774.0,0.0099]
["bitfinex","BTCUSD",1645135295734,0.1,40794.0,40774.0,0.28888572]
["bitfinex","BTCUSD",1645135295933,0.095,40794.0,40774.0,0.0099]
["bitfinex","BTCUSD",1645135296179,0.334884,40792.0,40774.0,0.0099]
["bitfinex","BTCUSD",1645135296381,0.26884955,40776.0,40774.0,0.0099]
["bitfinex","BTCUSD",1645135296580,0.02410362,40780.0,40775.0,0.05]
["bitfinex","BTCUSD",1645135296780,0.02410362,40780.0,40777.0,0.05]
["bitfinex","BTCUSD",1645135296781,3.62e-06,40780.0,40777.0,0.05]
["bitfinex","BTCUSD",1645135296979,3.62e-06,40780.0,40776.0,0.0094]
["bitfinex","BTCUSD",1645135297580,3.62e-06,40780.0,40776.0,0.070706]
["bitfinex","BTCUSD",1645135297781,0.00012048,40792.0,40776.0,0.070706]
["bitfinex","BTCUSD",1645135297782,0.22999413,40790.0,40781.0,0.122618]
["bitfinex","BTCUSD",1645135297986,0.05856328,40798.0,40779.0,0.29708811]
["bitfinex","BTCUSD",1645135298181,0.006123,40781.0,40779.0,0.34708811]
["bitfinex","BTCUSD",1645135298379,0.006123,40781.0,40779.0,0.05]
["bitfinex","BTCUSD",1645135298583,0.006123,40781.0,40779.0,0.111308]
["bitfinex","BTCUSD",1645135298780,0.006123,40781.0,40779.0,0.061308]
["bitfinex","BTCUSD",1645135299832,0.006123,40781.0,40779.0,0.064308]
["bitfinex","BTCUSD",1645135300032,0.006123,40781.0,40779.0,0.125621]
["bitfinex","BTCUSD",1645135300232,0.006123,40781.0,40779.0,0.064308]
["bitfinex","BTCUSD",1645135300931,0.006123,40781.0,40779.0,0.003]
["bitfinex","BTCUSD",1645135301334,0.006123,40781.0,40778.0,0.17892656]
["bitfinex","BTCUSD",1645135301935,0.05,40793.0,40778.0,0.17892656]
["bitfinex","BTCUSD",1645135302135,0.25020337,40781.0,40778.0,0.17892656]
["bitfinex","BTCUSD",1645135302534,0.24520337,40781.0,40778.0,0.17892656]
["bitfinex","BTCUSD",1645135302934,0.24520337,40781.0,40779.0,0.24]
["bitfinex","BTCUSD",1645135303591,0.57886367,40780.0,40779.0,0.24]
["bitfinex","BTCUSD",1645135303784,0.24397967,40780.0,40779.0,0.24]
["bitfinex","BTCUSD",1645135304983,0.24520337,40781.0,40779.0,0.24]
["bitfinex","BTCUSD",1645135305184,0.334884,40780.0,40779.0,0.24]
["bitfinex","BTCUSD",1645135305384,0.26441051,40780.0,40779.0,0.24]
["bitfinex","BTCUSD",1645135305583,0.24520337,40781.0,40779.0,0.24]
["bitfinex","BTCUSD",1645135306184,0.24745802,40780.0,40779.0,0.24417813]
["bitfinex","BTCUSD",1645135306384,0.00602983,40780.0,40779.0,0.24417813]
["bitfinex","BTCUSD",1645135306985,0.00021646,40785.0,40779.0,0.24417813]
["bitfinex","BTCUSD",1645135307185,0.334849,40794.0,40779.0,0.24417813]
["bitfinex","BTCUSD",1645135307431,0.47552543,40786.0,40779.0,0.54417813]
["bitfinex","BTCUSD",1645135307632,0.26267338,40786.0,40779.0,0.54417813]
["bitfinex","BTCUSD",1645135307831,0.334849,40785.0,40781.0,0.061316]
["bitfinex","BTCUSD",1645135308031,0.26267338,40786.0,40779.0,0.05]
["bitfinex","BTCUSD",1645135308232,0.334849,40791.0,40779.0,0.05]
["bitfinex","BTCUSD",1645135308434,0.434849,40791.0,40779.0,0.05]
["bitfinex","BTCUSD",1645135308634,0.23547757,40786.0,40779.0,0.05]
["bitfinex","BTCUSD",1645135308834,0.32533668,40785.0,40780.0,0.061317]
["bitfinex","BTCUSD",1645135309032,0.32533668,40785.0,40779.0,0.05]
["bitfinex","BTCUSD",1645135309233,0.19485379,40784.0,40779.0,0.05]
["bitfinex","BTCUSD",1645135309433,0.334849,40783.0,40778.0,0.05]
["bitfinex","BTCUSD",1645135309633,0.334849,40783.0,40776.0,0.0094]
["bitfinex","BTCUSD",1645135309634,0.32519365,40783.0,40776.0,0.0094]
["bitfinex","BTCUSD",1645135309834,0.20446911,40774.0,40772.0,0.01143791]
["bitfinex","BTCUSD",1645135310233,0.20076457,40774.0,40772.0,0.01143791]
["bitfinex","BTCUSD",1645135310436,0.334852,40780.0,40772.0,0.01143791]
["bitfinex","BTCUSD",1645135310633,0.33519665,40780.0,40772.0,0.01143791]
["bitfinex","BTCUSD",1645135310834,0.43019665,40780.0,40772.0,0.01143791]
["bitfinex","BTCUSD",1645135311102,0.061343,40778.0,40772.0,0.01143791]
["bitfinex","BTCUSD",1645135311286,0.384252,40777.0,40772.0,0.01169992]
["bitfinex","BTCUSD",1645135311487,0.19878815,40776.0,40772.0,0.01169992]
["bitfinex","BTCUSD",1645135311688,0.19878815,40776.0,40770.0,0.0972733]
["bitfinex","BTCUSD",1645135311689,0.24053182,40774.0,40770.0,0.0972733]
["bitfinex","BTCUSD",1645135311906,0.24053182,40774.0,40763.0,0.00488186]
["bitfinex","BTCUSD",1645135311907,0.95,40771.0,40763.0,0.00488186]
["bitfinex","BTCUSD",1645135312089,0.384254,40770.0,40763.0,0.00488186]
["bitfinex","BTCUSD",1645135312297,1.45,40769.0,40763.0,0.00488186]
["bitfinex","BTCUSD",1645135312489,1.434254,40768.0,40757.0,0.01142422]
["bitfinex","BTCUSD",1645135312690,0.21288603,40767.0,40757.0,0.01142422]
["bitfinex","BTCUSD",1645135312888,0.55720608,40758.0,40757.0,0.01205583]
["bitfinex","BTCUSD",1645135313291,0.55720608,40758.0,40751.0,0.4949687]
["bitfinex","BTCUSD",1645135313292,1.25,40757.0,40751.0,0.4949687]
["bitfinex","BTCUSD",1645135313492,0.334863,40756.0,40751.0,0.4949687]
["bitfinex","BTCUSD",1645135313695,0.0494,40755.0,40751.0,0.4949687]
["bitfinex","BTCUSD",1645135313893,0.0494,40755.0,40743.0,0.0093]
["bitfinex","BTCUSD",1645135313894,0.334863,40754.0,40743.0,0.0093]
["bitfinex","BTCUSD",1645135314090,0.0494,40753.0,40743.0,0.0093]
["bitfinex","BTCUSD",1645135314291,0.25678138,40748.0,40743.0,0.0093]
["bitfinex","BTCUSD",1645135314490,0.25678138,40748.0,40742.0,0.01142422]
["bitfinex","BTCUSD",1645135314491,0.25678138,40748.0,40742.0,0.13416122]
["bitfinex","BTCUSD",1645135314930,0.25651937,40748.0,40742.0,0.13416122]
["bitfinex","BTCUSD",1645135315332,0.334863,40747.0,40742.0,0.01142422]
["bitfinex","BTCUSD",1645135315529,0.25651937,40748.0,40742.0,0.01142422]
["bitfinex","BTCUSD",1645135315731,0.0494,40750.0,40742.0,0.01142422]
["bitfinex","BTCUSD",1645135316133,0.0494,40750.0,40743.0,0.150276]
["bitfinex","BTCUSD",1645135316336,0.20222494,40748.0,40742.0,0.07279922]
["bitfinex","BTCUSD",1645135316532,0.0494,40750.0,40744.0,0.00021634]
["bitfinex","BTCUSD",1645135316930,0.334863,40749.0,40744.0,0.00021634]
["bitfinex","BTCUSD",1645135317130,0.19661359,40749.0,40744.0,0.00021634]
["bitfinex","BTCUSD",1645135317530,0.19661359,40749.0,40742.0,0.07279922]
["bitfinex","BTCUSD",1645135317732,0.334886,40749.0,40744.0,0.00020583]
["bitfinex","BTCUSD",1645135317930,0.335886,40749.0,40744.0,0.00020583]
["bitfinex","BTCUSD",1645135318131,0.001,40749.0,40742.0,0.06800505]
["bitfinex","BTCUSD",1645135319181,0.26068811,40750.0,40742.0,0.06800505]
["bitfinex","BTCUSD",1645135319882,0.26068811,40750.0,40742.0,0.06900505]
["bitfinex","BTCUSD",1645135320284,0.26068811,40750.0,40743.0,0.21569804]
["bitfinex","BTCUSD",1645135320683,0.26040929,40750.0,40743.0,0.21569804]
["bitfinex","BTCUSD",1645135320885,0.26040929,40750.0,40744.0,0.07184338]
["bitfinex","BTCUSD",1645135320886,0.00611054,40748.0,40744.0,0.07184338]
["bitfinex","BTCUSD",1645135321087,0.00606519,40749.0,40748.0,0.01190896]
["bitfinex","BTCUSD",1645135321286,5.19e-06,40749.0,40748.0,2.05041096]
["bitfinex","BTCUSD",1645135321490,5.19e-06,40749.0,40748.0,1.76190896]
["bitfinex","BTCUSD",1645135321685,5.19e-06,40749.0,40748.0,1.56190896]
["bitfinex","BTCUSD",1645135322353,0.334886,40771.0,40754.0,0.122703]
["bitfinex","BTCUSD",1645135322555,0.20695461,40766.0,40757.0,0.24864244]
["bitfinex","BTCUSD",1645135322753,0.334886,40765.0,40755.0,0.20446219]
["bitfinex","BTCUSD",1645135322953,0.20695461,40766.0,40755.0,0.0096]
["bitfinex","BTCUSD",1645135323453,0.20695461,40766.0,40755.0,0.070955]
["bitfinex","BTCUSD",1645135323755,0.334886,40766.0,40755.0,0.070955]
["bitfinex","BTCUSD",1645135323953,0.23164054,40767.0,40759.0,0.23466134]
["bitfinex","BTCUSD",1645135324259,0.1673428,40773.0,40759.0,0.23466134]
["bitfinex","BTCUSD",1645135324260,0.334886,40766.0,40759.0,0.23466134]
["bitfinex","BTCUSD",1645135324454,0.2673428,40773.0,40760.0,0.2878817]
["bitfinex","BTCUSD",1645135324455,0.31374615,40772.0,40760.0,0.2878817]
["bitfinex","BTCUSD",1645135324755,0.23285609,40772.0,40762.0,0.04485]
["bitfinex","BTCUSD",1645135324954,0.1673428,40773.0,40762.0,0.04485]
["bitfinex","BTCUSD",1645135324955,0.1673428,40773.0,40763.0,0.288369]
["bitfinex","BTCUSD",1645135325153,0.19251241,40772.0,40763.0,0.27258804]
["bitfinex","BTCUSD",1645135325453,0.19166703,40772.0,40762.0,0.09485]
["bitfinex","BTCUSD",1645135325653,0.19166703,40772.0,40766.0,0.20689856]
["bitfinex","BTCUSD",1645135325853,0.19200402,40771.0,40765.0,0.2746683]
["bitfinex","BTCUSD",1645135326092,0.19200402,40771.0,40764.0,0.061338]
["bitfinex","BTCUSD",1645135326282,0.50541318,40772.0,40764.0,0.061338]
["bitfinex","BTCUSD",1645135326983,0.50541318,40772.0,40764.0,0.26677745]
["bitfinex","BTCUSD",1645135327183,0.31374615,40772.0,40764.0,0.26677745]
["bitfinex","BTCUSD",1645135327383,0.31374615,40772.0,40765.0,0.25742906]
["bitfinex","BTCUSD",1645135327583,0.0095,40773.0,40765.0,0.27811653]
["bitfinex","BTCUSD",1645135327784,0.0095,40773.0,40764.0,0.26677745]
["bitfinex","BTCUSD",1645135328181,0.25102851,40772.0,40764.0,0.32811545]
["bitfinex","BTCUSD",1645135328582,0.25102851,40772.0,40764.0,0.53146023]
["bitfinex","BTCUSD",1645135328783,0.0095,40773.0,40767.0,0.061336]
["bitfinex","BTCUSD",1645135329487,0.32324615,40773.0,40767.0,0.061336]
["bitfinex","BTCUSD",1645135329682,0.31374615,40773.0,40767.0,0.061336]
["bitfinex","BTCUSD",1645135329930,0.31374615,40773.0,40767.0,0.062336]
["bitfinex","BTCUSD",1645135330532,0.48108895,40774.0,40768.0,0.2700208]
["bitfinex","BTCUSD",1645135330735,0.49008895,40775.0,40769.0,0.061331]
["bitfinex","BTCUSD",1645135330934,0.31374615,40775.0,40770.0,0.288316]
["bitfinex","BTCUSD",1645135331137,0.31448381,40778.0,40772.0,1.2]
["bitfinex","BTCUSD",1645135331335,0.31448381,40778.0,40774.0,0.20005208]
["bitfinex","BTCUSD",1645135331336,0.00073766,40778.0,40774.0,0.20005208]
["bitfinex","BTCUSD",1645135331534,0.00073766,40778.0,40777.0,0.05]
["bitfinex","BTCUSD",1645135331733,0.00073766,40778.0,40777.0,0.56031855]
["bitfinex","BTCUSD",1645135331932,0.00073766,40778.0,40777.0,0.338253]
["bitfinex","BTCUSD",1645135332835,0.00073766,40778.0,40777.0,0.39957]
["bitfinex","BTCUSD",1645135333037,0.00073766,40778.0,40777.0,0.77869325]
["bitfinex","BTCUSD",1645135333237,0.00073766,40778.0,40777.0,0.49994025]
["bitfinex","BTCUSD",1645135333435,0.00073766,40778.0,40777.0,0.78819325]
["bitfinex","BTCUSD",1645135333885,0.35818931,40789.0,40786.0,0.25096969]
["bitfinex","BTCUSD",1645135334080,0.334886,40788.0,40783.0,0.061314]
["bitfinex","BTCUSD",1645135334481,0.334886,40788.0,40777.0,0.0095]
["bitfinex","BTCUSD",1645135334685,0.20316384,40792.0,40767.0,0.24257159]
["bitfinex","BTCUSD",1645135334686,0.334886,40786.0,40767.0,0.24257159]
["bitfinex","BTCUSD",1645135334880,0.334886,40786.0,40768.0,0.0097]
["bitfinex","BTCUSD",1645135334881,0.334886,40784.0,40768.0,0.0097]
["bitfinex","BTCUSD",1645135335080,0.39130352,40783.0,40768.0,0.0097]
["bitfinex","BTCUSD",1645135335284,0.0494,40783.0,40768.0,0.0097]
["bitfinex","BTCUSD",1645135335482,0.334886,40782.0,40768.0,0.0097]
["bitfinex","BTCUSD",1645135335685,0.334886,40781.0,40768.0,0.0097]
["bitfinex","BTCUSD",1645135335881,0.334886,40780.0,40768.0,0.0097]
["bitfinex","BTCUSD",1645135336083,0.384886,40780.0,40768.0,0.0097]
["bitfinex","BTCUSD",1645135336284,0.40658701,40778.0,40777.0,0.00417927]
["bitfinex","BTCUSD",1645135336484,0.50598701,40778.0,40777.0,0.00417927]
["bitfinex","BTCUSD",1645135336685,0.50598701,40778.0,40763.0,0.001]
["bitfinex","BTCUSD",1645135336686,0.75598701,40778.0,40763.0,0.001]
["bitfinex","BTCUSD",1645135336885,0.04193144,40777.0,40763.0,0.001]
["bitfinex","BTCUSD",1645135337083,0.334886,40770.0,40763.0,0.001]
["bitfinex","BTCUSD",1645135337333,0.32770181,40778.0,40762.0,0.22160675]
["bitfinex","BTCUSD",1645135337334,0.0494,40771.0,40762.0,0.22160675]
["bitfinex","BTCUSD",1645135337530,0.334851,40770.0,40762.0,0.22160675]
["bitfinex","BTCUSD",1645135337730,0.0494,40771.0,40757.0,0.05]
["bitfinex","BTCUSD",1645135337932,0.334851,40770.0,40757.0,0.05]
["bitfinex","BTCUSD",1645135338129,0.334851,40770.0,40757.0,0.04988048]
["bitfinex","BTCUSD",1645135338331,0.334851,40770.0,40764.0,0.00021696]
["bitfinex","BTCUSD",1645135338532,0.396205,40770.0,40764.0,0.00021696]
["bitfinex","BTCUSD",1645135338731,0.25672409,40765.0,40764.0,0.00021696]
["bitfinex","BTCUSD",1645135339033,0.334851,40765.0,40764.0,0.00021696]
["bitfinex","BTCUSD",1645135339233,0.334851,40764.0,40759.0,0.30311561]
["bitfinex","BTCUSD",1645135339434,0.334851,40769.0,40762.0,0.00021696]
["bitfinex","BTCUSD",1645135339634,0.65,40768.0,40759.0,0.25333257]
["bitfinex","BTCUSD",1645135339839,0.004,40765.0,40759.0,0.25311561]
["bitfinex","BTCUSD",1645135340034,0.334851,40763.0,40759.0,0.25311561]
["bitfinex","BTCUSD",1645135340233,0.334851,40764.0,40759.0,0.25311561]
["bitfinex","BTCUSD",1645135340434,0.004,40765.0,40759.0,0.25311561]
["bitfinex","BTCUSD",1645135340835,0.334851,40763.0,40758.0,0.061352]
["bitfinex","BTCUSD",1645135341093,0.334851,40762.0,40759.0,0.00574565]
["bitfinex","BTCUSD",1645135341687,0.18906335,40761.0,40759.0,0.00574565]
["bitfinex","BTCUSD",1645135341888,0.334851,40760.0,40759.0,0.00574565]
["bitfinex","BTCUSD",1645135343187,0.001,40762.0,40759.0,0.00574565]
["bitfinex","BTCUSD",1645135343387,0.009,40765.0,40759.0,0.00574565]
["bitfinex","BTCUSD",1645135343585,0.334851,40763.0,40759.0,0.00574565]
["bitfinex","BTCUSD",1645135343787,0.23303486,40763.0,40759.0,0.00574565]
["bitfinex","BTCUSD",1645135343987,0.001,40760.0,40759.0,0.00574565]
["bitfinex","BTCUSD",1645135344185,0.001,40760.0,40759.0,0.00596262]
["bitfinex","BTCUSD",1645135345034,0.15403486,40763.0,40759.0,0.00596262]
["bitfinex","BTCUSD",1645135345230,0.15403486,40763.0,40759.0,0.00574565]
["bitfinex","BTCUSD",1645135345929,0.15603486,40763.0,40759.0,0.00574565]
["bitfinex","BTCUSD",1645135346129,0.15603486,40763.0,40757.0,0.00021698]
["bitfinex","BTCUSD",1645135346130,0.01001147,40760.0,40757.0,0.00021698]
["bitfinex","BTCUSD",1645135346531,0.01001147,40760.0,40756.0,0.05]
["bitfinex","BTCUSD",1645135346732,0.01001147,40760.0,40755.0,0.10958048]
["bitfinex","BTCUSD",1645135346733,0.334851,40758.0,40755.0,0.10958048]
["bitfinex","BTCUSD",1645135346932,0.334851,40758.0,40750.0,0.0001]
["bitfinex","BTCUSD",1645135347133,0.01001147,40760.0,40750.0,0.0001]
["bitfinex","BTCUSD",1645135347134,0.334851,40757.0,40750.0,0.0001]
["bitfinex","BTCUSD",1645135347334,0.01001147,40760.0,40750.0,0.0001]
["bitfinex","BTCUSD",1645135347335,0.334851,40755.0,40750.0,0.0001]
["bitfinex","BTCUSD",1645135347538,0.23581079,40756.0,40750.0,0.0001]
["bitfinex","BTCUSD",1645135347539,0.53702534,40753.0,40750.0,0.0001]
["bitfinex","BTCUSD",1645135347933,0.53702534,40753.0,40751.0,0.00021679]
["bitfinex","BTCUSD",1645135348335,0.334851,40753.0,40751.0,0.00021679]
["bitfinex","BTCUSD",1645135348795,0.0093,40754.0,40743.0,0.061367]
["bitfinex","BTCUSD",1645135348796,0.334851,40751.0,40743.0,0.061367]
["bitfinex","BTCUSD",1645135348995,0.334851,40751.0,40742.0,0.01142422]
["bitfinex","BTCUSD",1645135348996,0.33497052,40751.0,40742.0,0.01142422]
["bitfinex","BTCUSD",1645135349193,0.334851,40749.0,40742.0,0.01142422]
["bitfinex","BTCUSD",1645135349392,0.18451527,40743.0,40742.0,0.01142422]
["bitfinex","BTCUSD",1645135349591,0.334851,40743.0,40742.0,0.01142422]
["bitfinex","BTCUSD",1645135350197,0.0494,40744.0,40742.0,0.01142422]
["bitfinex","BTCUSD",1645135350393,0.334851,40743.0,40742.0,0.01142422]
["bitfinex","BTCUSD",1645135350597,0.38090952,40743.0,40742.0,0.01142422]
["bitfinex","BTCUSD",1645135350994,0.48090952,40743.0,40742.0,0.01142422]
["bitfinex","BTCUSD",1645135351393,0.88795121,40743.0,40742.0,0.01142422]
["bitfinex","BTCUSD",1645135351693,0.94934421,40743.0,40742.0,0.01142422]
["bitfinex","BTCUSD",1645135351892,0.76404524,40743.0,40742.0,0.01142422]
["bitfinex","BTCUSD",1645135352336,0.5808783,40743.0,40736.0,0.00370454]
["bitfinex","BTCUSD",1645135352538,0.334851,40741.0,40736.0,0.00370454]
["bitfinex","BTCUSD",1645135352741,0.334851,40741.0,40740.0,0.00021652]
["bitfinex","BTCUSD",1645135352938,0.68099786,40741.0,40740.0,0.00021652]
["bitfinex","BTCUSD",1645135353137,0.63368763,40741.0,40740.0,0.00021652]
["bitfinex","BTCUSD",1645135353339,0.88614732,40741.0,40740.0,0.00021652]
["bitfinex","BTCUSD",1645135353739,0.88614732,40741.0,40736.0,0.00370454]
["bitfinex","BTCUSD",1645135353941,0.334898,40739.0,40738.0,0.00021653]
["bitfinex","BTCUSD",1645135354340,0.63646366,40739.0,40738.0,0.00021653]
["bitfinex","BTCUSD",1645135354742,0.434898,40739.0,40738.0,0.00021653]
["bitfinex","BTCUSD",1645135355040,0.396302,40738.0,40736.0,0.00392107]
["bitfinex","BTCUSD",1645135355440,0.80978081,40738.0,40736.0,0.00392107]
["bitfinex","BTCUSD",1645135355641,0.496302,40738.0,40736.0,0.00392107]
["bitfinex","BTCUSD",1645135355841,0.72210244,40738.0,40736.0,0.00392107]
["bitfinex","BTCUSD",1645135356094,0.496302,40738.0,40736.0,0.00370454]
["bitfinex","BTCUSD",1645135357799,0.71573798,40738.0,40736.0,0.00370454]
["bitfinex","BTCUSD",1645135358995,0.71373798,40738.0,40736.0,0.00370454]
["bitfinex","BTCUSD",1645135359693,0.71473798,40738.0,40736.0,0.00370454]
["bitfinex","BTCUSD",1645135359938,1.02892464,40738.0,40736.0,0.00370454]
["bitfinex","BTCUSD",1645135360940,1.02892464,40738.0,40737.0,0.01666757]
["bitfinex","BTCUSD",1645135360941,1.03874184,40738.0,40737.0,0.01666757]
["bitfinex","BTCUSD",1645135361238,1.03774184,40738.0,40737.0,0.01666757]
["bitfinex","BTCUSD",1645135361739,0.72555518,40738.0,40737.0,0.01666757]
["bitfinex","BTCUSD",1645135363139,0.72355518,40738.0,40737.0,0.01666757]
["bitfinex","BTCUSD",1645135363783,0.72455518,40738.0,40737.0,0.01666757]
["bitfinex","BTCUSD",1645135364586,0.62455518,40738.0,40737.0,0.01666757]
["bitfinex","BTCUSD",1645135364785,0.93627092,40738.0,40737.0,0.01666757]
["bitfinex","BTCUSD",1645135364987,1.45,40737.0,40736.0,0.00370454]
["bitfinex","BTCUSD",1645135365188,1.45,40737.0,40735.0,0.00021653]
["bitfinex","BTCUSD",1645135365189,1.784899,40736.0,40735.0,6.53e-06]
["bitfinex","BTCUSD",1645135365389,0.15,40735.0,40728.0,0.00086631]
["bitfinex","BTCUSD",1645135365597,0.00011952,40733.0,40728.0,0.00086631]
["bitfinex","BTCUSD",1645135365799,0.06142755,40729.0,40710.0,0.04988048]
["bitfinex","BTCUSD",1645135365989,0.22801893,40718.0,40710.0,0.32480748]
["bitfinex","BTCUSD",1645135366188,0.393599,40728.0,40725.0,0.33009832]
["bitfinex","BTCUSD",1645135366189,0.19986327,40726.0,40725.0,0.33009832]
["bitfinex","BTCUSD",1645135366392,0.19986327,40726.0,40709.0,0.7932]
["bitfinex","BTCUSD",1645135366393,1.45,40725.0,40712.0,0.3]
["bitfinex","BTCUSD",1645135366692,0.334899,40719.0,40705.0,1.0466]
["bitfinex","BTCUSD",1645135366892,0.0091,40718.0,40702.0,0.3]
["bitfinex","BTCUSD",1645135367092,0.0091,40718.0,40699.0,0.3]
["bitfinex","BTCUSD",1645135367093,0.334899,40717.0,40699.0,0.3]
["bitfinex","BTCUSD",1645135367337,0.0585,40718.0,40699.0,0.3]
["bitfinex","BTCUSD",1645135367338,0.334899,40704.0,40699.0,0.3]
["bitfinex","BTCUSD",1645135367538,0.334899,40704.0,40698.0,0.53809652]
["bitfinex","BTCUSD",1645135367539,0.396352,40704.0,40698.0,0.53809652]
["bitfinex","BTCUSD",1645135367736,0.396352,40704.0,40698.0,0.3]
["bitfinex","BTCUSD",1645135367940,0.334899,40704.0,40697.0,0.05823825]
["bitfinex","BTCUSD",1645135368338,0.334899,40704.0,40699.0,0.00021662]
["bitfinex","BTCUSD",1645135368539,0.0094,40703.0,40699.0,0.00021662]
["bitfinex","BTCUSD",1645135368839,0.334899,40702.0,40699.0,0.00021662]
["bitfinex","BTCUSD",1645135369240,0.334899,40702.0,40695.0,0.04988048]
["bitfinex","BTCUSD",1645135369241,0.334899,40702.0,40700.0,0.26024979]
["bitfinex","BTCUSD",1645135369641,0.333669,40702.0,40700.0,0.26024979]
["bitfinex","BTCUSD",1645135369842,0.334669,40702.0,40700.0,0.26024979]
["bitfinex","BTCUSD",1645135370039,0.334669,40702.0,40700.0,0.31024979]
["bitfinex","BTCUSD",1645135370440,0.334119,40702.0,40700.0,0.31024979]
["bitfinex","BTCUSD",1645135371087,0.333119,40702.0,40701.0,0.00580615]
["bitfinex","BTCUSD",1645135371885,0.33227362,40702.0,40701.0,0.00580615]
["bitfinex","BTCUSD",1645135372286,0.43227362,40702.0,40701.0,0.00580615]
["bitfinex","BTCUSD",1645135373499,0.33227362,40702.0,40701.0,0.00580615]
["bitfinex","BTCUSD",1645135373686,0.002,40702.0,40701.0,0.00580615]
["bitfinex","BTCUSD",1645135373886,0.002,40702.0,40701.0,0.34078115]
["bitfinex","BTCUSD",1645135374089,0.00456049,40704.0,40703.0,0.00911704]
["bitfinex","BTCUSD",1645135374484,0.33953549,40704.0,40703.0,0.00911704]
["bitfinex","BTCUSD",1645135374932,0.00456049,40704.0,40703.0,0.24209644]
["bitfinex","BTCUSD",1645135375134,0.22157842,40715.0,40703.0,0.29197692]
["bitfinex","BTCUSD",1645135375135,0.0099,40715.0,40703.0,0.29197692]
["bitfinex","BTCUSD",1645135375334,0.0099,40715.0,40710.0,0.04988048]
["bitfinex","BTCUSD",1645135375534,0.334975,40714.0,40710.0,0.04988048]
["bitfinex","BTCUSD",1645135376132,0.334975,40714.0,40711.0,0.50471492]
["bitfinex","BTCUSD",1645135376333,0.334975,40714.0,40711.0,0.25395309]
["bitfinex","BTCUSD",1645135376732,0.334975,40714.0,40711.0,0.30395309]
["bitfinex","BTCUSD",1645135377333,0.33479283,40714.0,40711.0,0.30395309]
["bitfinex","BTCUSD",1645135377533,0.63479283,40714.0,40711.0,0.30395309]
["bitfinex","BTCUSD",1645135377735,0.63679283,40714.0,40711.0,0.30395309]
["bitfinex","BTCUSD",1645135379185,0.63479283,40714.0,40711.0,0.30395309]
["bitfinex","BTCUSD",1645135379389,0.3,40714.0,40713.0,0.07867148]
["bitfinex","BTCUSD",1645135379587,0.0128381,40721.0,40714.0,1.45]
["bitfinex","BTCUSD",1645135379787,0.0095,40724.0,40719.0,0.04988048]
["bitfinex","BTCUSD",1645135379986,0.9260415,40731.0,40719.0,0.04988048]
["bitfinex","BTCUSD",1645135380189,0.334952,40730.0,40715.0,0.3593]
["bitfinex","BTCUSD",1645135380390,0.061418,40729.0,40719.0,0.0002134]
["bitfinex","BTCUSD",1645135380587,0.344852,40728.0,40719.0,0.0002134]
["bitfinex","BTCUSD",1645135381390,0.06142,40727.0,40716.0,0.04988048]
["bitfinex","BTCUSD",1645135381592,0.334952,40726.0,40715.0,0.0593]
["bitfinex","BTCUSD",1645135381792,0.334952,40726.0,40715.0,0.0093]
["bitfinex","BTCUSD",1645135381793,0.607807,40726.0,40715.0,0.0093]
["bitfinex","BTCUSD",1645135381992,0.21730641,40721.0,40715.0,0.0093]
["bitfinex","BTCUSD",1645135382195,0.334952,40720.0,40715.0,0.0093]
["bitfinex","BTCUSD",1645135382442,0.334952,40720.0,40717.0,0.04988048]
["bitfinex","BTCUSD",1645135383243,0.329952,40720.0,40717.0,0.04988048]
["bitfinex","BTCUSD",1645135383849,0.31336681,40719.0,40712.0,0.00834177]
["bitfinex","BTCUSD",1645135384047,0.25682774,40717.0,40716.0,0.00021565]
["bitfinex","BTCUSD",1645135384245,0.69715087,40717.0,40716.0,0.00021565]
["bitfinex","BTCUSD",1645135384641,0.84715087,40717.0,40716.0,0.00021565]
["bitfinex","BTCUSD",1645135385041,0.84715087,40717.0,40712.0,0.00834177]
["bitfinex","BTCUSD",1645135385242,0.334946,40716.0,40714.0,0.00021566]
["bitfinex","BTCUSD",1645135385442,0.0494,40715.0,40714.0,0.00021566]
["bitfinex","BTCUSD",1645135385641,0.63165613,40715.0,40714.0,0.00021566]
["bitfinex","BTCUSD",1645135385842,0.73165613,40715.0,40714.0,0.00021566]
["bitfinex","BTCUSD",1645135386092,1.28199955,40715.0,40714.0,0.00021566]
["bitfinex","BTCUSD",1645135386391,1.28199955,40715.0,40711.0,0.00482242]
["bitfinex","BTCUSD",1645135386983,0.19256195,40714.0,40711.0,0.00482242]
["bitfinex","BTCUSD",1645135387184,0.445791,40713.0,40711.0,0.00482242]
["bitfinex","BTCUSD",1645135387384,0.495791,40713.0,40711.0,0.00482242]
["bitfinex","BTCUSD",1645135388085,0.595791,40713.0,40711.0,0.00482242]
["bitfinex","BTCUSD",1645135388784,0.31182972,40712.0,40711.0,0.00482242]
["bitfinex","BTCUSD",1645135388985,0.69617572,40712.0,40711.0,0.00482242]
["bitfinex","BTCUSD",1645135389185,0.69617572,40712.0,40702.0,0.02178197]
["bitfinex","BTCUSD",1645135389186,0.334946,40711.0,40702.0,0.02178197]
["bitfinex","BTCUSD",1645135389385,0.061446,40709.0,40702.0,0.00368154]
["bitfinex","BTCUSD",1645135389584,0.334946,40708.0,40702.0,0.00368154]
["bitfinex","BTCUSD",1645135389835,0.334946,40705.0,40702.0,0.00368154]
["bitfinex","BTCUSD",1645135390236,0.26581099,40704.0,40702.0,0.00368154]
["bitfinex","BTCUSD",1645135390836,0.26581099,40704.0,40700.0,0.061542]
["bitfinex","BTCUSD",1645135390837,0.26581099,40704.0,40703.0,0.00368154]
["bitfinex","BTCUSD",1645135391439,0.26581099,40704.0,40703.0,0.20041956]
["bitfinex","BTCUSD",1645135391643,0.26581099,40704.0,40703.0,0.00368154]
["bitfinex","BTCUSD",1645135391840,0.001,40704.0,40703.0,0.00368154]
["bitfinex","BTCUSD",1645135393040,0.00051152,40704.0,40703.0,0.00368154]
["bitfinex","BTCUSD",1645135393240,0.0593,40710.0,40703.0,0.00368154]
["bitfinex","BTCUSD",1645135393442,0.334946,40709.0,40707.0,0.00368154]
["bitfinex","BTCUSD",1645135393688,0.334946,40709.0,40702.0,0.29702422]
["bitfinex","BTCUSD",1645135393887,0.334946,40708.0,40704.0,0.00368154]
["bitfinex","BTCUSD",1645135394290,0.001,40709.0,40704.0,0.00368154]
["bitfinex","BTCUSD",1645135394291,0.334946,40707.0,40704.0,0.00368154]
["bitfinex","BTCUSD",1645135394489,0.334946,40708.0,40704.0,0.00368154]
["bitfinex","BTCUSD",1645135394686,0.05,40707.0,40704.0,0.00368154]
["bitfinex","BTCUSD",1645135394887,0.001,40709.0,40707.0,0.0889171]
["bitfinex","BTCUSD",1645135395087,0.334946,40708.0,40707.0,0.0889171]
["bitfinex","BTCUSD",1645135396186,0.334964,40709.0,40707.0,0.0889171]
["bitfinex","BTCUSD",1645135396892,0.329964,40709.0,40707.0,0.0889171]
["bitfinex","BTCUSD",1645135397739,0.391409,40709.0,40707.0,0.0889171]
["bitfinex","BTCUSD",1645135397942,0.393409,40709.0,40707.0,0.0889171]
["bitfinex","BTCUSD",1645135398140,0.63900811,40708.0,40707.0,0.0889171]
["bitfinex","BTCUSD",1645135398339,0.73900811,40708.0,40707.0,0.0889171]
["bitfinex","BTCUSD",1645135399939,0.74100811,40708.0,40707.0,0.0889171]
["bitfinex","BTCUSD",1645135400944,0.79494301,40708.0,40707.0,0.0889171]
["bitfinex","BTCUSD",1645135401189,0.79494301,40708.0,40702.0,0.00020092]
["bitfinex","BTCUSD",1645135401190,0.334964,40706.0,40702.0,0.00020092]
["bitfinex","BTCUSD",1645135401390,0.53307379,40704.0,40702.0,0.00020092]
["bitfinex","BTCUSD",1645135401689,0.68414514,40703.0,40702.0,0.00020092]
["bitfinex","BTCUSD",1645135401889,0.39643292,40702.0,40700.0,0.0001]
["bitfinex","BTCUSD",1645135402091,0.71418138,40702.0,40701.0,0.00020091]
["bitfinex","BTCUSD",1645135402288,0.86358138,40702.0,40701.0,0.00020091]
["bitfinex","BTCUSD",1645135402687,0.92505038,40702.0,40701.0,0.00020091]
["bitfinex","BTCUSD",1645135403088,0.92505038,40702.0,40700.0,0.0001]
["bitfinex","BTCUSD",1645135403089,0.86358138,40702.0,40700.0,0.0001]
["bitfinex","BTCUSD",1645135403291,0.64377502,40701.0,40700.0,0.0001]
["bitfinex","BTCUSD",1645135403491,0.69317502,40701.0,40700.0,0.0001]
["bitfinex","BTCUSD",1645135403690,0.79317502,40701.0,40700.0,0.0001]
["bitfinex","BTCUSD",1645135404694,0.86671102,40701.0,40700.0,0.0001]
["bitfinex","BTCUSD",1645135406136,0.86671102,40701.0,40700.0,0.00453772]
["bitfinex","BTCUSD",1645135407240,0.5579,40701.0,40700.0,0.00453772]
["bitfinex","BTCUSD",1645135407840,0.5579,40701.0,40688.0,1.19171049]
["bitfinex","BTCUSD",1645135407841,0.15,40696.0,40681.0,0.31236216]
["bitfinex","BTCUSD",1645135408041,1.45,40697.0,40681.0,0.31236216]
["bitfinex","BTCUSD",1645135408042,0.05,40685.0,40681.0,0.31236216]
["bitfinex","BTCUSD",1645135408342,0.334964,40681.0,40679.0,0.20834197]
["bitfinex","BTCUSD",1645135408597,0.0494,40680.0,40674.0,0.00029637]
["bitfinex","BTCUSD",1645135408792,0.54516231,40679.0,40673.0,0.00029637]
["bitfinex","BTCUSD",1645135408990,0.54516231,40679.0,40665.0,0.00029637]
["bitfinex","BTCUSD",1645135408991,0.110906,40678.0,40665.0,0.00029637]
["bitfinex","BTCUSD",1645135409193,0.110906,40678.0,40675.0,0.00020008]
["bitfinex","BTCUSD",1645135409194,0.334964,40677.0,40675.0,0.00020008]
["bitfinex","BTCUSD",1645135409393,0.0494,40676.0,40675.0,0.00020008]
["bitfinex","BTCUSD",1645135409592,0.384364,40676.0,40675.0,0.00020008]
["bitfinex","BTCUSD",1645135409796,0.484364,40676.0,40675.0,0.00020008]
["bitfinex","BTCUSD",1645135409992,0.484364,40676.0,40675.0,0.24341659]
["bitfinex","BTCUSD",1645135410192,0.484364,40676.0,40675.0,0.24321651]
["bitfinex","BTCUSD",1645135410693,0.545865,40676.0,40675.0,0.24321651]
["bitfinex","BTCUSD",1645135411292,0.546865,40676.0,40675.0,0.24321651]
["bitfinex","BTCUSD",1645135411494,0.546865,40676.0,40674.0,0.00029637]
["bitfinex","BTCUSD",1645135411693,0.546865,40676.0,40673.0,0.00049645]
["bitfinex","BTCUSD",1645135411993,0.546865,40676.0,40673.0,0.00020008]
["bitfinex","BTCUSD",1645135412641,0.546865,40676.0,40668.0,0.00029637]
["bitfinex","BTCUSD",1645135412642,0.545865,40676.0,40668.0,0.00029637]
["bitfinex","BTCUSD",1645135412841,0.545865,40676.0,40667.0,0.00080044]
["bitfinex","BTCUSD",1645135413040,0.545865,40676.0,40666.0,0.00029637]
["bitfinex","BTCUSD",1645135413240,0.547865,40676.0,40660.0,0.00029637]
["bitfinex","BTCUSD",1645135413442,0.547865,40676.0,40659.0,0.8152]
["bitfinex","BTCUSD",1645135413641,0.06149827,40675.0,40659.0,0.8152]
["bitfinex","BTCUSD",1645135413841,0.061499,40670.0,40659.0,0.8152]
["bitfinex","BTCUSD",1645135414141,0.334964,40669.0,40663.0,0.26093215]
["bitfinex","BTCUSD",1645135414340,0.434964,40669.0,40663.0,0.26093215]
["bitfinex","BTCUSD",1645135414740,0.4345114,40669.0,40663.0,0.26093215]
["bitfinex","BTCUSD",1645135415146,0.4355114,40669.0,40663.0,0.26093215]
["bitfinex","BTCUSD",1645135415344,0.334964,40666.0,40663.0,0.26093215]
["bitfinex","BTCUSD",1645135416592,0.334964,40666.0,40663.0,0.26122852]
["bitfinex","BTCUSD",1645135417592,0.334964,40666.0,40663.0,0.26093215]
["bitfinex","BTCUSD",1645135417897,0.0095,40670.0,40663.0,0.26122852]
["bitfinex","BTCUSD",1645135417898,0.070995,40670.0,40663.0,0.26122852]
["bitfinex","BTCUSD",1645135418092,0.33512,40669.0,40663.0,0.25514352]
["bitfinex","BTCUSD",1645135418298,0.33512,40668.0,40663.0,0.25514352]
["bitfinex","BTCUSD",1645135418591,0.0095,40670.0,40665.0,0.23995869]
["bitfinex","BTCUSD",1645135418592,0.33512,40667.0,40665.0,0.23995869]
["bitfinex","BTCUSD",1645135418792,0.33512,40667.0,40663.0,0.25484715]
["bitfinex","BTCUSD",1645135419093,0.070996,40670.0,40663.0,0.25484715]
["bitfinex","BTCUSD",1645135419094,0.0095,40670.0,40663.0,0.25506176]
["bitfinex","BTCUSD",1645135419294,0.33512,40669.0,40663.0,0.25506176]
["bitfinex","BTCUSD",1645135419695,0.33512,40669.0,40665.0,0.25225961]
["bitfinex","BTCUSD",1645135420138,0.33512,40666.0,40664.0,0.00051098]
["bitfinex","BTCUSD",1645135420337,0.33512,40666.0,40664.0,0.00021461]
["bitfinex","BTCUSD",1645135420543,0.33512,40666.0,40664.0,0.00051098]
["bitfinex","BTCUSD",1645135420737,0.00483097,40665.0,40664.0,0.00464845]
["bitfinex","BTCUSD",1645135420937,0.34480374,40665.0,40664.0,0.00494482]
["bitfinex","BTCUSD",1645135421139,0.34480374,40665.0,40664.0,0.00473021]
["bitfinex","BTCUSD",1645135422740,0.34480674,40665.0,40664.0,0.00473021]
["bitfinex","BTCUSD",1645135425201,0.34510824,40665.0,40664.0,0.00473021]
["bitfinex","BTCUSD",1645135425403,0.44510824,40665.0,40664.0,0.00443384]
["bitfinex","BTCUSD",1645135426201,0.44510824,40665.0,40658.0,0.24754842]
["bitfinex","BTCUSD",1645135426404,0.335123,40660.0,40658.0,0.24754842]
["bitfinex","BTCUSD",1645135426801,0.335123,40660.0,40650.0,0.0001]
["bitfinex","BTCUSD",1645135427007,0.335123,40658.0,40650.0,0.0001]
["bitfinex","BTCUSD",1645135427206,0.335123,40656.0,40650.0,0.0001]
["bitfinex","BTCUSD",1645135427453,0.335123,40654.0,40650.0,0.0001]
["bitfinex","BTCUSD",1645135427666,0.335123,40652.0,40650.0,0.0001]
["bitfinex","BTCUSD",1645135427852,0.484523,40652.0,40650.0,0.0001]
["bitfinex","BTCUSD",1645135428255,0.344723,40651.0,40650.0,0.0001]
["bitfinex","BTCUSD",1645135428458,0.344723,40651.0,40641.0,0.3]
["bitfinex","BTCUSD",1645135428459,0.46780726,40651.0,40641.0,0.3]
["bitfinex","BTCUSD",1645135428656,0.46780726,40651.0,40637.0,0.5324]
["bitfinex","BTCUSD",1645135428657,0.494123,40651.0,40637.0,0.5324]
["bitfinex","BTCUSD",1645135429054,0.335123,40650.0,40637.0,0.5324]
["bitfinex","BTCUSD",1645135429254,0.335123,40648.0,40637.0,0.5324]
["bitfinex","BTCUSD",1645135429453,0.335123,40641.0,40637.0,0.5324]
["bitfinex","BTCUSD",1645135429655,0.335123,40639.0,40637.0,0.5274]
["bitfinex","BTCUSD",1645135429854,0.335123,40639.0,40623.0,0.00107388]
["bitfinex","BTCUSD",1645135429855,0.484523,40639.0,40623.0,0.53347388]
["bitfinex","BTCUSD",1645135430054,0.335123,40637.0,40623.0,0.53347388]
["bitfinex","BTCUSD",1645135430253,0.435123,40637.0,40623.0,0.53347388]
["bitfinex","BTCUSD",1645135430454,0.335123,40635.0,40623.0,0.53347388]
["bitfinex","BTCUSD",1645135430654,0.335123,40635.0,40630.0,0.2430862]
["bitfinex","BTCUSD",1645135431298,0.336123,40635.0,40630.0,0.2430862]
["bitfinex","BTCUSD",1645135432303,0.335123,40633.0,40630.0,0.2430862]
["bitfinex","BTCUSD",1645135432501,0.0494,40632.0,40630.0,0.2430862]
["bitfinex","BTCUSD",1645135432699,0.0494,40632.0,40623.0,0.00107388]
["bitfinex","BTCUSD",1645135432700,0.384523,40632.0,40623.0,0.00107388]
["bitfinex","BTCUSD",1645135433301,0.385523,40632.0,40623.0,0.00107388]
["bitfinex","BTCUSD",1645135433605,0.385523,40632.0,40621.0,0.002]
["bitfinex","BTCUSD",1645135433606,0.061565,40629.0,40621.0,0.19111621]
["bitfinex","BTCUSD",1645135433802,0.335123,40628.0,40621.0,0.00052876]
["bitfinex","BTCUSD",1645135434000,0.344923,40628.0,40621.0,0.00052876]
["bitfinex","BTCUSD",1645135434601,0.344923,40628.0,40619.0,0.00512876]
["bitfinex","BTCUSD",1645135434838,0.344923,40628.0,40619.0,0.20539118]
["bitfinex","BTCUSD",1645135435238,0.344923,40628.0,40619.0,0.20026242]
["bitfinex","BTCUSD",1645135435438,0.34564334,40628.0,40619.0,0.20026242]
["bitfinex","BTCUSD",1645135435641,0.335123,40626.0,40619.0,0.20026242]
["bitfinex","BTCUSD",1645135437140,0.335123,40626.0,40620.0,0.19294151]
["bitfinex","BTCUSD",1645135437341,0.335123,40626.0,40620.0,0.05]
["bitfinex","BTCUSD",1645135437543,0.335302,40623.0,40618.0,0.001]
["bitfinex","BTCUSD",1645135438343,0.0494,40622.0,40618.0,0.001]
["bitfinex","BTCUSD",1645135438603,0.396885,40621.0,40618.0,0.001]
["bitfinex","BTCUSD",1645135438800,0.496885,40621.0,40618.0,0.001]
["bitfinex","BTCUSD",1645135438998,0.596285,40621.0,40618.0,0.001]
["bitfinex","BTCUSD",1645135440298,0.335302,40619.0,40618.0,0.001]
["bitfinex","BTCUSD",1645135440701,0.384702,40619.0,40618.0,0.001]
["bitfinex","BTCUSD",1645135441101,1.45,40618.0,40607.0,0.02002413]
["bitfinex","BTCUSD",1645135441307,0.434702,40619.0,40600.0,5.0001]
["bitfinex","BTCUSD",1645135441308,1.45,40615.0,40600.0,5.0001]
["bitfinex","BTCUSD",1645135441503,0.394102,40614.0,40601.0,0.3]
["bitfinex","BTCUSD",1645135441702,0.061596,40613.0,40610.0,0.00085567]
["bitfinex","BTCUSD",1645135441901,0.384702,40612.0,40610.0,0.00085567]
["bitfinex","BTCUSD",1645135442098,0.0091228,40622.0,40610.0,0.00085567]
["bitfinex","BTCUSD",1645135442355,0.21133605,40637.0,40610.0,0.00085567]
["bitfinex","BTCUSD",1645135442356,0.23763108,40644.0,40633.0,0.20177661]
["bitfinex","BTCUSD",1645135442556,0.41748075,40656.0,40634.0,0.3494]
["bitfinex","BTCUSD",1645135442557,0.22036036,40640.0,40634.0,0.3494]
["bitfinex","BTCUSD",1645135442755,0.123095,40649.0,40638.0,1.785335]
["bitfinex","BTCUSD",1645135442955,0.16784449,40659.0,40649.0,0.335335]
["bitfinex","BTCUSD",1645135443155,0.0011,40666.0,40653.0,0.335335]
["bitfinex","BTCUSD",1645135443355,0.0011,40666.0,40659.0,0.04805278]
["bitfinex","BTCUSD",1645135443556,0.001,40676.0,40666.0,1.785335]
["bitfinex","BTCUSD",1645135443753,0.001,40676.0,40672.0,0.38338778]
["bitfinex","BTCUSD",1645135443956,1.49598574,40673.0,40672.0,0.43278778]
["bitfinex","BTCUSD",1645135444155,0.008712,40692.0,40679.0,0.15]
["bitfinex","BTCUSD",1645135444353,0.001,40696.0,40685.0,0.04805278]
["bitfinex","BTCUSD",1645135444555,0.001,40696.0,40689.0,0.04805278]
["bitfinex","BTCUSD",1645135444755,0.001,40696.0,40690.0,0.0494]
["bitfinex","BTCUSD",1645135444953,0.001,40696.0,40692.0,0.335335]
["bitfinex","BTCUSD",1645135445155,0.001,40696.0,40694.0,0.334719]
["bitfinex","BTCUSD",1645135445357,0.00010704,40695.0,40694.0,0.121876]
["bitfinex","BTCUSD",1645135445555,0.00010704,40695.0,40694.0,0.21932878]
["bitfinex","BTCUSD",1645135445856,0.00010704,40695.0,40694.0,0.41932878]
["bitfinex","BTCUSD",1645135446114,0.001,40696.0,40694.0,0.41932878]
["bitfinex","BTCUSD",1645135446298,0.001,40696.0,40694.0,0.171276]
["bitfinex","BTCUSD",1645135446503,0.001,40696.0,40694.0,0.0494]
["bitfinex","BTCUSD",1645135446700,0.00194722,40695.0,40694.0,0.0494]
["bitfinex","BTCUSD",1645135446899,0.00194722,40695.0,40685.0,0.302]
["bitfinex","BTCUSD",1645135446900,0.25603365,40695.0,40685.0,0.302]
["bitfinex","BTCUSD",1645135447102,0.25603365,40695.0,40685.0,0.002]
["bitfinex","BTCUSD",1645135447103,0.22573618,40691.0,40685.0,0.002]
["bitfinex","BTCUSD",1645135447299,0.25408643,40695.0,40685.0,0.002]
["bitfinex","BTCUSD",1645135447602,0.0002066,40692.0,40685.0,0.002]
["bitfinex","BTCUSD",1645135447803,0.00194722,40688.0,40679.0,0.5]
["bitfinex","BTCUSD",1645135448001,0.0002066,40692.0,40678.0,0.5]
["bitfinex","BTCUSD",1645135448200,0.0002066,40692.0,40670.0,0.0494]
["bitfinex","BTCUSD",1645135448201,0.00194722,40681.0,40671.0,0.3]
["bitfinex","BTCUSD",1645135448400,0.05,40690.0,40667.0,0.00029406]
["bitfinex","BTCUSD",1645135448599,0.20152698,40674.0,40668.0,0.00029406]
["bitfinex","BTCUSD",1645135448801,0.20152698,40674.0,40667.0,0.00029406]
["bitfinex","BTCUSD",1645135449006,0.20933848,40672.0,40666.0,0.00029406]
["bitfinex","BTCUSD",1645135449200,0.20933848,40672.0,40659.0,0.00029406]
["bitfinex","BTCUSD",1645135449400,0.20933848,40672.0,40655.0,0.00029406]
["bitfinex","BTCUSD",1645135449600,0.00194722,40670.0,40655.0,0.00029406]
["bitfinex","BTCUSD",1645135449840,0.24214343,40662.0,40655.0,0.00029406]
["bitfinex","BTCUSD",1645135450041,0.23154199,40665.0,40655.0,0.0999]
["bitfinex","BTCUSD",1645135450243,0.23154199,40665.0,40653.0,0.00029406]
["bitfinex","BTCUSD",1645135450441,0.23348921,40665.0,40650.0,0.00029406]
["bitfinex","BTCUSD",1645135450641,0.00194722,40662.0,40646.0,0.00029406]
["bitfinex","BTCUSD",1645135450840,0.19844163,40656.0,40646.0,0.00029406]
["bitfinex","BTCUSD",1645135451042,0.00194722,40662.0,40646.0,0.00029406]
["bitfinex","BTCUSD",1645135451240,0.0494,40668.0,40644.0,0.12430906]
["bitfinex","BTCUSD",1645135451241,0.00021373,40656.0,40644.0,0.12430906]
["bitfinex","BTCUSD",1645135451441,0.00021373,40656.0,40645.0,0.002]
["bitfinex","BTCUSD",1645135451746,0.00110456,40652.0,40645.0,0.00229406]
["bitfinex","BTCUSD",1645135451943,0.00110456,40650.0,40645.0,0.00229406]
["bitfinex","BTCUSD",1645135452141,0.0494,40655.0,40645.0,0.00229406]
["bitfinex","BTCUSD",1645135452342,0.00110456,40647.0,40645.0,0.00029406]
["bitfinex","BTCUSD",1645135452541,0.34012953,40656.0,40644.0,0.001]
["bitfinex","BTCUSD",1645135452542,0.00110456,40646.0,40644.0,0.001]
["bitfinex","BTCUSD",1645135452742,0.00110456,40648.0,40644.0,0.001]
["bitfinex","BTCUSD",1645135452944,0.0494,40650.0,40644.0,0.001]
["bitfinex","BTCUSD",1645135453344,0.0494,40650.0,40644.0,0.002]
["bitfinex","BTCUSD",1645135453599,0.00021374,40649.0,40644.0,0.002]
["bitfinex","BTCUSD",1645135454400,0.01086054,40647.0,40646.0,0.00945845]
["bitfinex","BTCUSD",1645135454596,0.01086054,40647.0,40646.0,0.00975251]
["bitfinex","BTCUSD",1645135455399,0.01086054,40647.0,40646.0,0.01075251]
["bitfinex","BTCUSD",1645135455802,8.1e-07,40649.0,40647.0,1.45]
["bitfinex","BTCUSD",1645135456002,8.1e-07,40649.0,40647.0,1.46009406]
["bitfinex","BTCUSD",1645135456200,0.00021471,40649.0,40648.0,0.33501306]
["bitfinex","BTCUSD",1645135456404,4.62e-05,40649.0,40648.0,0.48501306]
["bitfinex","BTCUSD",1645135456599,0.0096,40668.0,40650.0,0.334719]
["bitfinex","BTCUSD",1645135456802,0.0096,40668.0,40652.0,0.05]
["bitfinex","BTCUSD",1645135457002,0.0096,40668.0,40654.0,0.334719]
["bitfinex","BTCUSD",1645135457200,0.18918631,40672.0,40651.0,0.00029406]
["bitfinex","BTCUSD",1645135457441,0.0096,40671.0,40655.0,0.061493]
["bitfinex","BTCUSD",1645135457641,0.19290422,40669.0,40655.0,0.061493]
["bitfinex","BTCUSD",1645135458042,0.19290422,40669.0,40655.0,0.00029406]
["bitfinex","BTCUSD",1645135458241,0.19290422,40669.0,40654.0,0.00029406]
["bitfinex","BTCUSD",1645135458242,0.22796766,40665.0,40654.0,0.00029406]
["bitfinex","BTCUSD",1645135458443,0.00012248,40664.0,40653.0,0.172986]
["bitfinex","BTCUSD",1645135458641,0.00012248,40664.0,40653.0,0.05]
["bitfinex","BTCUSD",1645135458841,0.00012248,40664.0,40652.0,0.00029406]
["bitfinex","BTCUSD",1645135459041,0.00012248,40664.0,40653.0,0.334719]
["bitfinex","BTCUSD",1645135459242,0.00012248,40664.0,40653.0,0.384719]
["bitfinex","BTCUSD",1645135459444,0.00914875,40668.0,40658.0,0.07222609]
["bitfinex","BTCUSD",1645135459649,0.00021387,40661.0,40658.0,0.07252015]
["bitfinex","BTCUSD",1645135460644,0.01025331,40668.0,40658.0,0.07252015]
["bitfinex","BTCUSD",1645135460846,0.22654972,40661.0,40658.0,0.07252015]
["bitfinex","BTCUSD",1645135461099,0.00021387,40662.0,40658.0,0.07252015]
["bitfinex","BTCUSD",1645135461295,0.00021387,40662.0,40658.0,0.07452015]
["bitfinex","BTCUSD",1645135461896,0.26277133,40665.0,40658.0,0.07452015]
["bitfinex","BTCUSD",1645135462095,0.00914875,40668.0,40658.0,0.07452015]
["bitfinex","BTCUSD",1645135462096,0.00021387,40662.0,40658.0,0.07452015]
["bitfinex","BTCUSD",1645135462995,0.00914875,40668.0,40658.0,0.07452015]
["bitfinex","BTCUSD",1645135462996,0.23001989,40664.0,40658.0,0.07452015]
["bitfinex","BTCUSD",1645135463196,0.00021387,40662.0,40658.0,0.07252015]
["bitfinex","BTCUSD",1645135463395,0.00021387,40662.0,40658.0,0.07352015]
["bitfinex","BTCUSD",1645135464197,0.23001989,40664.0,40658.0,0.07352015]
["bitfinex","BTCUSD",1645135464395,0.00913986,40661.0,40659.0,0.00467489]
["bitfinex","BTCUSD",1645135464853,0.00913986,40661.0,40658.0,0.07322609]
["bitfinex","BTCUSD",1645135464854,0.00913986,40661.0,40658.0,0.07211634]
["bitfinex","BTCUSD",1645135465347,0.01024442,40661.0,40658.0,0.07111634]
["bitfinex","BTCUSD",1645135466148,0.21230231,40660.0,40658.0,0.07111634]
["bitfinex","BTCUSD",1645135466347,0.26230231,40660.0,40648.0,0.00029223]
["bitfinex","BTCUSD",1645135466552,0.30760231,40660.0,40648.0,0.5761135]
["bitfinex","BTCUSD",1645135466751,0.00110456,40655.0,40648.0,0.5761135]
["bitfinex","BTCUSD",1645135466950,0.00110456,40651.0,40645.0,0.00029223]
["bitfinex","BTCUSD",1645135467147,0.00110456,40651.0,40644.0,0.001]
["bitfinex","BTCUSD",1645135467351,0.30760231,40660.0,40643.0,0.00029223]
["bitfinex","BTCUSD",1645135467352,0.26288124,40647.0,40643.0,0.00029223]
["bitfinex","BTCUSD",1645135467550,0.26288124,40647.0,40637.0,0.00029223]
["bitfinex","BTCUSD",1645135467749,0.26288124,40647.0,40637.0,0.334719]
["bitfinex","BTCUSD",1645135467948,0.26288124,40647.0,40637.0,0.33501123]
["bitfinex","BTCUSD",1645135468148,0.26288124,40647.0,40638.0,0.334719]
["bitfinex","BTCUSD",1645135468347,0.26288124,40647.0,40638.0,0.00029223]
["bitfinex","BTCUSD",1645135468600,0.00110456,40645.0,40637.0,0.00029223]
["bitfinex","BTCUSD",1645135468797,0.00110456,40645.0,40633.0,0.00029223]
["bitfinex","BTCUSD",1645135468995,0.26288124,40647.0,40633.0,0.334719]
["bitfinex","BTCUSD",1645135469198,0.00021371,40651.0,40635.0,0.061532]
["bitfinex","BTCUSD",1645135469397,0.00021371,40651.0,40639.0,0.04889544]
["bitfinex","BTCUSD",1645135469597,0.00021371,40651.0,40635.0,0.061532]
["bitfinex","BTCUSD",1645135469598,0.0103528,40646.0,40640.0,0.634719]
["bitfinex","BTCUSD",1645135470000,7.94e-05,40647.0,40641.0,1.5]
["bitfinex","BTCUSD",1645135470197,7.94e-05,40647.0,40643.0,0.06150478]
["bitfinex","BTCUSD",1645135470597,7.94e-05,40647.0,40644.0,0.1]
["bitfinex","BTCUSD",1645135470796,7.94e-05,40647.0,40645.0,0.334719]
["bitfinex","BTCUSD",1645135470997,7.94e-05,40647.0,40646.0,0.334719]
["bitfinex","BTCUSD",1645135471198,7.94e-05,40647.0,40646.0,0.33501123]
["bitfinex","BTCUSD",1645135471399,7.94e-05,40647.0,40646.0,0.334719]
["bitfinex","BTCUSD",1645135471798,7.94e-05,40647.0,40646.0,0.33501123]
["bitfinex","BTCUSD",1645135471998,7.94e-05,40647.0,40645.0,0.334719]
["bitfinex","BTCUSD",1645135472442,7.94e-05,40647.0,40645.0,0.434719]
["bitfinex","BTCUSD",1645135472647,7.94e-05,40647.0,40645.0,0.2]
["bitfinex","BTCUSD",1645135472845,7.94e-05,40647.0,40646.0,0.334719]
["bitfinex","BTCUSD",1645135473245,7.94e-05,40647.0,40646.0,0.43501123]
["bitfinex","BTCUSD",1645135473444,7.94e-05,40647.0,40646.0,0.10029223]
["bitfinex","BTCUSD",1645135473646,7.94e-05,40647.0,40646.0,0.43501123]
["bitfinex","BTCUSD",1645135474044,7.94e-05,40647.0,40646.0,0.10029223]
["bitfinex","BTCUSD",1645135474248,7.94e-05,40647.0,40646.0,0.43501123]
["bitfinex","BTCUSD",1645135474448,0.01024644,40652.0,40647.0,0.611511]
["bitfinex","BTCUSD",1645135474648,0.01024644,40652.0,40649.0,0.061511]
["bitfinex","BTCUSD",1645135475852,0.01024644,40652.0,40649.0,0.038524]
["bitfinex","BTCUSD",1645135476100,0.01024644,40652.0,40651.0,0.334719]
["bitfinex","BTCUSD",1645135476297,0.01024644,40652.0,40649.0,0.038524]
["bitfinex","BTCUSD",1645135476298,0.01024644,40652.0,40649.0,0.03881623]
["bitfinex","BTCUSD",1645135476496,0.01024644,40652.0,40649.0,0.038524]
["bitfinex","BTCUSD",1645135477097,0.01024644,40652.0,40648.0,0.00029223]
["bitfinex","BTCUSD",1645135477298,0.011351,40652.0,40647.0,0.00029223]
["bitfinex","BTCUSD",1645135477498,0.011351,40652.0,40646.0,0.56985742]
["bitfinex","BTCUSD",1645135477499,0.00110456,40651.0,40646.0,0.56985742]
["bitfinex","BTCUSD",1645135478297,0.26377447,40651.0,40646.0,0.56985742]
["bitfinex","BTCUSD",1645135478498,0.26266991,40651.0,40646.0,0.63137642]
["bitfinex","BTCUSD",1645135478899,0.26266991,40651.0,40646.0,0.57014965]
["bitfinex","BTCUSD",1645135479299,0.01045146,40650.0,40648.0,0.06985083]
["bitfinex","BTCUSD",1645135479700,0.01155602,40650.0,40648.0,0.06985083]
["bitfinex","BTCUSD",1645135483056,0.01045146,40650.0,40648.0,0.06985083]
["bitfinex","BTCUSD",1645135484303,0.01045146,40650.0,40649.0,0.334719]
["bitfinex","BTCUSD",1645135484503,0.01024644,40652.0,40650.0,0.334719]
["bitfinex","BTCUSD",1645135484504,0.01395732,40652.0,40650.0,0.334719]
["bitfinex","BTCUSD",1645135484901,0.01395732,40652.0,40651.0,0.123006]
["bitfinex","BTCUSD",1645135485901,0.01228298,40652.0,40651.0,0.123006]
["bitfinex","BTCUSD",1645135486403,0.01228298,40652.0,40651.0,0.5]
["bitfinex","BTCUSD",1645135486802,0.01228298,40652.0,40651.0,0.623006]
["bitfinex","BTCUSD",1645135487005,0.01228298,40652.0,40651.0,0.723006]
["bitfinex","BTCUSD",1645135487204,0.01228298,40652.0,40651.0,0.725006]
["bitfinex","BTCUSD",1645135488145,0.01228298,40652.0,40651.0,1.225006]
["bitfinex","BTCUSD",1645135488347,0.01228298,40652.0,40651.0,1.223006]
["bitfinex","BTCUSD",1645135489345,0.0138216,40654.0,40651.0,1.28621824]
["bitfinex","BTCUSD",1645135489547,0.0138216,40654.0,40652.0,0.061507]
["bitfinex","BTCUSD",1645135489548,0.0133761,40654.0,40652.0,0.061507]
["bitfinex","BTCUSD",1645135489748,0.01357561,40654.0,40652.0,0.061507]
["bitfinex","BTCUSD",1645135490550,0.0133761,40654.0,40652.0,0.061507]
["bitfinex","BTCUSD",1645135491202,0.0133761,40654.0,40652.0,0.063507]
["bitfinex","BTCUSD",1645135492503,0.0133761,40654.0,40652.0,0.061507]
["bitfinex","BTCUSD",1645135493103,0.0133761,40654.0,40653.0,0.335052]
["bitfinex","BTCUSD",1645135493304,0.0133761,40654.0,40652.0,0.063507]
["bitfinex","BTCUSD",1645135493506,0.0133761,40654.0,40653.0,0.335052]
["bitfinex","BTCUSD",1645135493703,0.01229155,40654.0,40652.0,0.063507]
["bitfinex","BTCUSD",1645135493902,0.01229155,40654.0,40652.0,0.113507]
["bitfinex","BTCUSD",1645135494304,0.02559773,40654.0,40652.0,0.113507]
["bitfinex","BTCUSD",1645135494944,0.02559773,40654.0,40652.0,0.063507]
["bitfinex","BTCUSD",1645135495145,0.02559773,40654.0,40652.0,0.061507]
["bitfinex","BTCUSD",1645135495346,0.02559773,40654.0,40652.0,0.062507]
["bitfinex","BTCUSD",1645135496252,0.02532652,40654.0,40652.0,0.062507]
["bitfinex","BTCUSD",1645135496647,0.02532652,40654.0,40652.0,0.061507]
["bitfinex","BTCUSD",1645135497248,0.02532652,40654.0,40652.0,0.063507]
["bitfinex","BTCUSD",1645135498996,0.0248514,40654.0,40652.0,0.063507]
["bitfinex","BTCUSD",1645135499196,0.0248514,40654.0,40652.0,0.062507]
["bitfinex","BTCUSD",1645135499397,0.0248514,40654.0,40652.0,0.06854691]
["bitfinex","BTCUSD",1645135499796,0.0248514,40654.0,40652.0,0.11854691]
["bitfinex","BTCUSD",1645135500299,0.0248514,40654.0,40652.0,0.05703991]
["bitfinex","BTCUSD",1645135500699,0.0248514,40654.0,40652.0,0.00703991]
["bitfinex","BTCUSD",1645135500900,0.0248514,40654.0,40652.0,0.13004491]
["bitfinex","BTCUSD",1645135501099,0.0248514,40654.0,40653.0,0.335052]
["bitfinex","BTCUSD",1645135501303,0.0248514,40654.0,40653.0,0.1]
["bitfinex","BTCUSD",1645135502553,0.0248514,40654.0,40652.0,0.50803991]
["bitfinex","BTCUSD",1645135503156,0.0248514,40654.0,40652.0,0.00803991]
["bitfinex","BTCUSD",1645135503356,0.0248514,40654.0,40653.0,0.001]
["bitfinex","BTCUSD",1645135503754,0.02401414,40654.0,40653.0,0.001]
["bitfinex","BTCUSD",1645135504756,0.02401414,40654.0,40652.0,0.06121002]
["bitfinex","BTCUSD",1645135505256,0.02334435,40654.0,40652.0,0.06121002]
["bitfinex","BTCUSD",1645135506109,0.06206356,40653.0,40652.0,0.06121002]
["bitfinex","BTCUSD",1645135506303,0.06206356,40653.0,40652.0,0.06081002]
["bitfinex","BTCUSD",1645135506802,0.06206356,40653.0,40648.0,0.001]
["bitfinex","BTCUSD",1645135506803,0.01644554,40651.0,40648.0,0.001]
["bitfinex","BTCUSD",1645135507005,0.20952892,40649.0,40648.0,0.001]
["bitfinex","BTCUSD",1645135507201,0.05,40649.0,40648.0,0.001]
["bitfinex","BTCUSD",1645135507603,0.20954079,40649.0,40648.0,0.001]
["bitfinex","BTCUSD",1645135507801,0.25954079,40649.0,40648.0,0.001]
["bitfinex","BTCUSD",1645135508400,0.25954421,40649.0,40648.0,0.001]
["bitfinex","BTCUSD",1645135509403,0.051,40649.0,40648.0,0.001]
["bitfinex","BTCUSD",1645135509703,0.21054421,40649.0,40648.0,0.001]
["bitfinex","BTCUSD",1645135510148,0.001,40649.0,40648.0,0.001]
["bitfinex","BTCUSD",1645135510750,0.21054679,40649.0,40648.0,0.001]
["bitfinex","BTCUSD",1645135510951,0.22497172,40649.0,40648.0,0.001]
["bitfinex","BTCUSD",1645135512352,0.22497172,40649.0,40647.0,0.03654273]
["bitfinex","BTCUSD",1645135512553,0.22397172,40649.0,40647.0,0.03654273]
["bitfinex","BTCUSD",1645135513154,0.01442493,40649.0,40647.0,0.03654273]
["bitfinex","BTCUSD",1645135513354,0.01442493,40649.0,40648.0,0.335052]
["bitfinex","BTCUSD",1645135513804,0.20954679,40653.0,40651.0,0.335052]
["bitfinex","BTCUSD",1645135513805,0.00020039,40653.0,40651.0,0.335052]
["bitfinex","BTCUSD",1645135514002,0.00020039,40653.0,40652.0,0.335052]
["bitfinex","BTCUSD",1645135514199,0.31952964,40654.0,40651.0,0.122983]
["bitfinex","BTCUSD",1645135514200,0.31952964,40654.0,40653.0,1.835052]
["bitfinex","BTCUSD",1645135514408,0.31952964,40654.0,40653.0,1.935052]
["bitfinex","BTCUSD",1645135514599,0.31952964,40654.0,40653.0,1.996541]
["bitfinex","BTCUSD",1645135515201,0.31952964,40654.0,40653.0,0.546541]
["bitfinex","BTCUSD",1645135515403,0.31952964,40654.0,40653.0,1.548541]
["bitfinex","BTCUSD",1645135516402,0.31952964,40654.0,40653.0,0.98946514]
["bitfinex","BTCUSD",1645135516604,0.31952964,40654.0,40653.0,1.28958661]
["bitfinex","BTCUSD",1645135516804,0.31952964,40654.0,40653.0,0.78958661]
["bitfinex","BTCUSD",1645135518150,0.31952964,40654.0,40653.0,0.68958661]
["bitfinex","BTCUSD",1645135518350,0.31952964,40654.0,40653.0,0.38946514]
["bitfinex","BTCUSD",1645135518748,0.31952964,40654.0,40653.0,0.38746514]
["bitfinex","BTCUSD",1645135519351,0.31952964,40654.0,40653.0,0.398541]
["bitfinex","BTCUSD",1645135519553,0.31952964,40654.0,40653.0,0.063489]
["bitfinex","BTCUSD",1645135519857,0.52907643,40654.0,40653.0,0.002]
["bitfinex","BTCUSD",1645135520451,0.53018099,40654.0,40653.0,0.002]
["bitfinex","BTCUSD",1645135520654,0.3206342,40654.0,40653.0,0.002]
["bitfinex","BTCUSD",1645135521105,0.3354009,40654.0,40653.0,0.002]
["bitfinex","BTCUSD",1645135521305,0.59731205,40654.0,40653.0,0.002]
["bitfinex","BTCUSD",1645135521501,0.59697715,40654.0,40653.0,0.002]
["bitfinex","BTCUSD",1645135521705,0.385066,40654.0,40653.0,0.002]
["bitfinex","BTCUSD",1645135521908,0.64697715,40654.0,40653.0,0.002]
["bitfinex","BTCUSD",1645135522305,0.69891352,40654.0,40653.0,0.002]
["bitfinex","BTCUSD",1645135522507,0.385066,40654.0,40653.0,0.002]
["bitfinex","BTCUSD",1645135522905,0.385066,40654.0,40652.0,0.02719988]
["bitfinex","BTCUSD",1645135522906,0.38422862,40654.0,40652.0,0.02719988]
["bitfinex","BTCUSD",1645135523105,0.26188015,40653.0,40652.0,0.02719988]
["bitfinex","BTCUSD",1645135523406,0.38422862,40654.0,40652.0,0.02719988]
["bitfinex","BTCUSD",1645135523606,0.55198428,40654.0,40652.0,0.02719988]
["bitfinex","BTCUSD",1645135523808,0.38422862,40654.0,40652.0,0.02719988]
["bitfinex","BTCUSD",1645135524007,0.55198428,40654.0,40652.0,0.02719988]
["bitfinex","BTCUSD",1645135524207,0.26187591,40653.0,40652.0,0.02719988]
["bitfinex","BTCUSD",1645135524406,0.55198428,40654.0,40652.0,0.02719988]
["bitfinex","BTCUSD",1645135524608,0.64609344,40654.0,40652.0,0.02719988]
["bitfinex","BTCUSD",1645135525753,0.69609344,40654.0,40652.0,0.02719988]
["bitfinex","BTCUSD",1645135526355,0.26186482,40653.0,40652.0,0.03237988]
["bitfinex","BTCUSD",1645135526756,0.26186482,40653.0,40652.0,0.01041756]
["bitfinex","BTCUSD",1645135528157,0.65549344,40654.0,40652.0,0.01041756]
["bitfinex","BTCUSD",1645135528358,0.26186482,40653.0,40652.0,0.01041756]
["bitfinex","BTCUSD",1645135530302,0.65549344,40654.0,40652.0,0.01041756]
["bitfinex","BTCUSD",1645135530500,0.20950689,40653.0,40652.0,0.01041756]
["bitfinex","BTCUSD",1645135530702,0.38737258,40654.0,40652.0,0.00518]
["bitfinex","BTCUSD",1645135530902,0.20951221,40653.0,40648.0,0.06152]
["bitfinex","BTCUSD",1645135531101,0.4279401,40652.0,40648.0,0.06152]
["bitfinex","BTCUSD",1645135531301,0.00110456,40650.0,40648.0,0.06152]
["bitfinex","BTCUSD",1645135532969,0.21842789,40652.0,40649.0,0.335037]
["bitfinex","BTCUSD",1645135533162,0.21842789,40652.0,40648.0,0.06152]
["bitfinex","BTCUSD",1645135533362,0.21842789,40652.0,40649.0,0.335037]
["bitfinex","BTCUSD",1645135533561,0.21842789,40652.0,40649.0,0.061514]
["bitfinex","BTCUSD",1645135533967,0.00110456,40651.0,40650.0,0.061515]
["bitfinex","BTCUSD",1645135534664,0.21842789,40652.0,40651.0,0.061514]
["bitfinex","BTCUSD",1645135534864,0.00933524,40653.0,40651.0,0.396551]
["bitfinex","BTCUSD",1645135535066,0.00933524,40653.0,40652.0,0.335037]
["bitfinex","BTCUSD",1645135535468,0.00933524,40653.0,40652.0,0.435037]
["bitfinex","BTCUSD",1645135535765,0.00672519,40653.0,40652.0,0.435037]
["bitfinex","BTCUSD",1645135535964,0.00672519,40653.0,40652.0,0.335037]
["bitfinex","BTCUSD",1645135536208,0.3260751,40654.0,40652.0,0.123013]
["bitfinex","BTCUSD",1645135536209,0.3693899,40654.0,40652.0,0.123013]
["bitfinex","BTCUSD",1645135536608,0.3693899,40654.0,40653.0,0.335037]
["bitfinex","BTCUSD",1645135536806,0.3193899,40654.0,40653.0,0.335037]
["bitfinex","BTCUSD",1645135537006,0.3193899,40654.0,40652.0,0.123013]
["bitfinex","BTCUSD",1645135537007,0.3193899,40654.0,40652.0,0.184522]
["bitfinex","BTCUSD",1645135537208,0.3193899,40654.0,40653.0,0.335037]
["bitfinex","BTCUSD",1645135537507,0.3193899,40654.0,40653.0,0.396543]
["bitfinex","BTCUSD",1645135537707,0.3193899,40654.0,40653.0,0.496543]
["bitfinex","BTCUSD",1645135539507,0.3193899,40654.0,40653.0,0.498543]
["bitfinex","BTCUSD",1645135540763,0.3193899,40654.0,40653.0,0.496543]
["bitfinex","BTCUSD",1645135540958,0.33537942,40654.0,40653.0,0.496543]
["bitfinex","BTCUSD",1645135541558,0.34307884,40654.0,40653.0,0.498543]
["bitfinex","BTCUSD",1645135542761,0.34307884,40654.0,40653.0,0.496543]
["bitfinex","BTCUSD",1645135543460,0.34307884,40654.0,40653.0,0.498543]
["bitfinex","BTCUSD",1645135543704,0.34307884,40654.0,40653.0,0.163506]
["bitfinex","BTCUSD",1645135543905,0.34307884,40654.0,40653.0,0.002]
["bitfinex","BTCUSD",1645135545303,0.34307884,40654.0,40652.0,0.02582287]
["bitfinex","BTCUSD",1645135546305,0.00129152,40655.0,40654.0,0.21612063]
["bitfinex","BTCUSD",1645135547109,0.00110456,40655.0,40654.0,0.21612063]
["bitfinex","BTCUSD",1645135547551,0.00110456,40655.0,40654.0,0.21812063]
["bitfinex","BTCUSD",1645135549353,0.00110456,40655.0,40654.0,0.21612063]
["bitfinex","BTCUSD",1645135549656,0.6795669,40659.0,40658.0,0.00388584]
["bitfinex","BTCUSD",1645135549657,0.6295669,40659.0,40658.0,0.00388584]
["bitfinex","BTCUSD",1645135549854,0.6996039,40659.0,40658.0,0.00388584]
["bitfinex","BTCUSD",1645135550053,0.6295669,40659.0,40658.0,0.00388584]
["bitfinex","BTCUSD",1645135550454,0.6996039,40659.0,40658.0,0.00388584]
["bitfinex","BTCUSD",1645135550653,0.490037,40659.0,40658.0,0.00388584]
["bitfinex","BTCUSD",1645135550853,0.65777736,40659.0,40658.0,0.00388584]
["bitfinex","BTCUSD",1645135551115,0.490037,40659.0,40658.0,0.00388584]
["bitfinex","BTCUSD",1645135551307,0.65777736,40659.0,40657.0,0.06604381]
["bitfinex","BTCUSD",1645135551509,0.070037,40658.0,40657.0,0.06604381]
["bitfinex","BTCUSD",1645135553510,0.070037,40658.0,40657.0,0.06704381]
["bitfinex","BTCUSD",1645135555350,0.070037,40658.0,40657.0,0.06604381]
["bitfinex","BTCUSD",1645135555550,0.070037,40658.0,40657.0,0.06704381]
["bitfinex","BTCUSD",1645135556355,0.07998869,40658.0,40657.0,0.06825461]
["bitfinex","BTCUSD",1645135556752,0.07929869,40658.0,40657.0,0.06725461]
["bitfinex","BTCUSD",1645135557152,0.12929869,40658.0,40657.0,0.06725461]
["bitfinex","BTCUSD",1645135557352,0.07929869,40658.0,40657.0,0.06725461]
["bitfinex","BTCUSD",1645135557552,0.07929869,40658.0,40657.0,0.06825461]
["bitfinex","BTCUSD",1645135559198,0.07929869,40658.0,40657.0,0.06725461]
["bitfinex","BTCUSD",1645135561098,0.07929869,40658.0,40657.0,0.82371186]
["bitfinex","BTCUSD",1645135561299,0.07915109,40658.0,40657.0,0.82371186]
["bitfinex","BTCUSD",1645135562104,0.07915109,40658.0,40657.0,0.06725461]
["bitfinex","BTCUSD",1645135562367,0.00995169,40658.0,40657.0,0.06725461]
["bitfinex","BTCUSD",1645135563062,0.07915569,40658.0,40657.0,0.06725461]
["bitfinex","BTCUSD",1645135563462,0.07915569,40658.0,40657.0,0.06825461]
["bitfinex","BTCUSD",1645135564563,0.00995169,40658.0,40657.0,0.06825461]
["bitfinex","BTCUSD",1645135564962,0.00995169,40658.0,40657.0,0.06725461]
["bitfinex","BTCUSD",1645135565561,0.00995169,40658.0,40657.0,0.06825461]
["bitfinex","BTCUSD",1645135567311,0.07915569,40658.0,40657.0,0.06825461]
["bitfinex","BTCUSD",1645135569010,0.07915569,40658.0,40657.0,0.06725461]
["bitfinex","BTCUSD",1645135569413,0.28036795,40658.0,40657.0,0.06725461]
["bitfinex","BTCUSD",1645135569612,0.08015569,40658.0,40657.0,0.06725461]
["bitfinex","BTCUSD",1645135571058,0.01095169,40658.0,40657.0,0.06725461]
["bitfinex","BTCUSD",1645135571256,0.08015569,40658.0,40657.0,0.06725461]
["bitfinex","BTCUSD",1645135572258,0.39447522,40658.0,40657.0,0.06725461]
["bitfinex","BTCUSD",1645135572457,0.08015569,40658.0,40657.0,0.06725461]
["bitfinex","BTCUSD",1645135573060,0.07915569,40658.0,40657.0,0.06725461]
["bitfinex","BTCUSD",1645135573259,0.65416372,40658.0,40657.0,0.06725461]
["bitfinex","BTCUSD",1645135573459,0.33985108,40658.0,40657.0,0.06725461]
["bitfinex","BTCUSD",1645135574005,0.65416372,40658.0,40657.0,0.06725461]
["bitfinex","BTCUSD",1645135574205,0.33985108,40658.0,40657.0,0.06725461]
["bitfinex","BTCUSD",1645135574404,0.07915569,40658.0,40657.0,0.06725461]
["bitfinex","BTCUSD",1645135575504,0.08015569,40658.0,40657.0,0.06725461]
["bitfinex","BTCUSD",1645135577004,0.07915569,40658.0,40657.0,0.06725461]
["bitfinex","BTCUSD",1645135577653,0.08015569,40658.0,40657.0,0.06725461]
["bitfinex","BTCUSD",1645135578253,0.38015569,40658.0,40657.0,0.06725461]
["bitfinex","BTCUSD",1645135578955,0.37915569,40658.0,40657.0,0.06725461]
["bitfinex","BTCUSD",1645135579555,0.38015569,40658.0,40657.0,0.06725461]
["bitfinex","BTCUSD",1645135580558,0.38015569,40658.0,40657.0,0.06439667]
["bitfinex","BTCUSD",1645135580963,0.31095169,40658.0,40657.0,0.06439667]
["bitfinex","BTCUSD",1645135581214,0.00019798,40660.0,40659.0,0.24805632]
["bitfinex","BTCUSD",1645135581811,0.00019798,40660.0,40659.0,0.29805632]
["bitfinex","BTCUSD",1645135582014,0.36667491,40667.0,40659.0,0.29805632]
["bitfinex","BTCUSD",1645135582318,0.00019797,40662.0,40660.0,0.122991]
["bitfinex","BTCUSD",1645135582813,0.00019797,40662.0,40661.0,0.335007]
["bitfinex","BTCUSD",1645135583112,0.07376831,40668.0,40661.0,0.335007]
["bitfinex","BTCUSD",1645135583113,0.07376831,40668.0,40661.0,0.396499]
["bitfinex","BTCUSD",1645135583412,0.00019797,40664.0,40661.0,0.15]
["bitfinex","BTCUSD",1645135583612,0.00019797,40664.0,40662.0,0.45799]
["bitfinex","BTCUSD",1645135583810,0.00019797,40664.0,40662.0,0.222983]
["bitfinex","BTCUSD",1645135584011,0.00034411,40674.0,40664.0,1.45]
["bitfinex","BTCUSD",1645135584214,0.17774036,40677.0,40668.0,0.335007]
["bitfinex","BTCUSD",1645135584215,0.00034411,40672.0,40668.0,0.335007]
["bitfinex","BTCUSD",1645135584414,0.00034411,40674.0,40672.0,0.335007]
["bitfinex","BTCUSD",1645135584614,0.36667491,40683.0,40672.0,0.385007]
["bitfinex","BTCUSD",1645135584861,0.16774036,40686.0,40677.0,0.061458]
["bitfinex","BTCUSD",1645135585055,0.36667491,40687.0,40679.0,0.335007]
["bitfinex","BTCUSD",1645135585056,0.22320965,40682.0,40679.0,0.335007]
["bitfinex","BTCUSD",1645135585257,0.22320965,40682.0,40679.0,0.396472]
["bitfinex","BTCUSD",1645135585458,0.22320965,40682.0,40679.0,0.061465]
["bitfinex","BTCUSD",1645135585759,0.22320965,40682.0,40679.0,0.05]
["bitfinex","BTCUSD",1645135586156,0.22320965,40682.0,40679.0,0.111467]
["bitfinex","BTCUSD",1645135586558,0.069204,40681.0,40679.0,0.111467]
["bitfinex","BTCUSD",1645135587158,0.069204,40681.0,40679.0,0.10813233]
["bitfinex","BTCUSD",1645135587558,0.069204,40681.0,40679.0,0.10913233]
["bitfinex","BTCUSD",1645135587856,0.069204,40681.0,40679.0,0.062467]
["bitfinex","BTCUSD",1645135588913,0.30082314,40680.0,40679.0,0.062467]
["bitfinex","BTCUSD",1645135589114,0.069204,40679.0,40678.0,0.11668731]
["bitfinex","BTCUSD",1645135589915,0.069204,40679.0,40671.0,0.009829]
["bitfinex","BTCUSD",1645135590112,0.078504,40679.0,40671.0,0.009829]
["bitfinex","BTCUSD",1645135590712,0.00021287,40677.0,40671.0,0.009829]
["bitfinex","BTCUSD",1645135590912,0.23359399,40674.0,40671.0,0.009829]
["bitfinex","BTCUSD",1645135591111,0.59693983,40673.0,40671.0,0.009829]
["bitfinex","BTCUSD",1645135591312,0.25725398,40673.0,40671.0,0.009829]
["bitfinex","BTCUSD",1645135591513,0.25725398,40673.0,40671.0,0.132812]
["bitfinex","BTCUSD",1645135591714,0.55981587,40673.0,40671.0,0.133812]
["bitfinex","BTCUSD",1645135592013,0.25725398,40673.0,40671.0,0.133812]
["bitfinex","BTCUSD",1645135592463,0.55877789,40673.0,40671.0,0.133812]
["bitfinex","BTCUSD",1645135592858,0.56285533,40673.0,40671.0,0.133812]
["bitfinex","BTCUSD",1645135593060,0.56285533,40673.0,40661.0,0.5]
["bitfinex","BTCUSD",1645135593264,0.04006,40671.0,40661.0,0.5]
["bitfinex","BTCUSD",1645135593560,0.04006,40671.0,40662.0,0.123011]
["bitfinex","BTCUSD",1645135593761,0.05,40670.0,40666.0,0.001]
["bitfinex","BTCUSD",1645135593959,0.35815664,40669.0,40666.0,0.001]
["bitfinex","BTCUSD",1645135594160,0.46966564,40669.0,40666.0,0.001]
["bitfinex","BTCUSD",1645135594362,0.46987853,40669.0,40666.0,0.001]
["bitfinex","BTCUSD",1645135594560,0.51987853,40669.0,40666.0,0.001]
["bitfinex","BTCUSD",1645135595159,0.51966564,40669.0,40666.0,0.001]
["bitfinex","BTCUSD",1645135595360,0.21646782,40668.0,40666.0,0.001]
["bitfinex","BTCUSD",1645135595560,0.04006,40667.0,40661.0,0.001]
["bitfinex","BTCUSD",1645135595760,0.32450208,40666.0,40661.0,0.001]
["bitfinex","BTCUSD",1645135595962,0.35384534,40665.0,40661.0,0.001]
["bitfinex","BTCUSD",1645135596212,0.40384534,40665.0,40661.0,0.001]
["bitfinex","BTCUSD",1645135597210,0.35384534,40665.0,40661.0,0.001]
["bitfinex","BTCUSD",1645135597413,0.04006,40665.0,40661.0,0.001]
["bitfinex","BTCUSD",1645135597618,0.061522,40664.0,40659.0,0.24805632]
["bitfinex","BTCUSD",1645135597813,0.04006,40663.0,40659.0,0.24805632]
["bitfinex","BTCUSD",1645135598812,0.20536908,40662.0,40659.0,0.24805632]
["bitfinex","BTCUSD",1645135599013,0.061522,40660.0,40659.0,0.22375202]
["bitfinex","BTCUSD",1645135599312,0.101582,40660.0,40659.0,0.22375202]
["bitfinex","BTCUSD",1645135599713,0.101582,40660.0,40659.0,0.22475202]
["bitfinex","BTCUSD",1645135599714,0.151582,40660.0,40659.0,0.22475202]
["bitfinex","BTCUSD",1645135600955,0.151582,40660.0,40659.0,0.22389498]
["bitfinex","BTCUSD",1645135601754,0.151582,40660.0,40659.0,0.22489498]
["bitfinex","BTCUSD",1645135601955,0.09006,40660.0,40659.0,0.22489498]
["bitfinex","BTCUSD",1645135602955,0.09006,40660.0,40659.0,0.22389498]
["bitfinex","BTCUSD",1645135604206,0.03975116,40660.0,40659.0,0.22389498]
["bitfinex","BTCUSD",1645135606221,0.06172404,40660.0,40659.0,0.22389498]
["bitfinex","BTCUSD",1645135609561,0.06172404,40660.0,40659.0,0.22489498]
["bitfinex","BTCUSD",1645135610967,0.06172404,40660.0,40659.0,0.22389498]
["bitfinex","BTCUSD",1645135611213,0.01104288,40660.0,40659.0,0.22389498]
["bitfinex","BTCUSD",1645135611415,0.00020556,40666.0,40659.0,0.22389498]
["bitfinex","BTCUSD",1645135611416,0.00020556,40666.0,40660.0,1.07412923]
["bitfinex","BTCUSD",1645135611615,0.00020556,40666.0,40660.0,1.23576419]
["bitfinex","BTCUSD",1645135611616,0.001,40665.0,40660.0,1.23576419]
["bitfinex","BTCUSD",1645135611813,0.001,40665.0,40660.0,1.28576419]
["bitfinex","BTCUSD",1645135612314,0.001,40665.0,40661.0,0.061492]
["bitfinex","BTCUSD",1645135612513,0.001,40665.0,40662.0,0.39473642]
["bitfinex","BTCUSD",1645135612716,0.00020557,40666.0,40663.0,1.4]
["bitfinex","BTCUSD",1645135612916,0.00020557,40666.0,40664.0,0.0094]
["bitfinex","BTCUSD",1645135613118,0.00034239,40673.0,40665.0,1.25]
["bitfinex","BTCUSD",1645135613315,0.0099,40676.0,40666.0,0.30962282]
["bitfinex","BTCUSD",1645135613316,0.00034239,40670.0,40666.0,0.30962282]
["bitfinex","BTCUSD",1645135613514,0.00034239,40675.0,40667.0,0.122967]
["bitfinex","BTCUSD",1645135613817,0.00034239,40681.0,40668.0,0.334996]
["bitfinex","BTCUSD",1645135614017,0.0093,40684.0,40671.0,1.722934]
["bitfinex","BTCUSD",1645135614213,0.0093,40684.0,40673.0,0.05]
["bitfinex","BTCUSD",1645135614416,0.001,40688.0,40674.0,0.0094]
["bitfinex","BTCUSD",1645135614616,0.001,40688.0,40678.0,0.061457]
["bitfinex","BTCUSD",1645135614869,0.001,40688.0,40679.0,0.245826]
["bitfinex","BTCUSD",1645135615069,0.001,40688.0,40679.0,0.35742584]
["bitfinex","BTCUSD",1645135615270,0.001,40688.0,40679.0,0.39596984]
["bitfinex","BTCUSD",1645135615469,0.001,40688.0,40680.0,0.334996]
["bitfinex","BTCUSD",1645135615672,0.001,40688.0,40680.0,0.00014296]
["bitfinex","BTCUSD",1645135615869,0.0001215,40686.0,40683.0,0.334996]
["bitfinex","BTCUSD",1645135616068,0.0001215,40686.0,40684.0,0.64258787]
["bitfinex","BTCUSD",1645135616271,0.0001215,40686.0,40685.0,0.28575949]
["bitfinex","BTCUSD",1645135616469,0.0001215,40686.0,40685.0,0.33575949]
["bitfinex","BTCUSD",1645135616668,0.0001215,40686.0,40685.0,0.05]
["bitfinex","BTCUSD",1645135616869,0.001,40688.0,40683.0,0.0592]
["bitfinex","BTCUSD",1645135617069,0.001,40688.0,40683.0,0.120653]
["bitfinex","BTCUSD",1645135617070,0.00121285,40688.0,40683.0,0.120653]
["bitfinex","BTCUSD",1645135617270,0.039738,40687.0,40683.0,0.120653]
["bitfinex","BTCUSD",1645135617471,0.039738,40687.0,40683.0,0.111453]
["bitfinex","BTCUSD",1645135617472,0.039738,40686.0,40683.0,0.111453]
["bitfinex","BTCUSD",1645135617670,0.039738,40686.0,40685.0,0.002]
["bitfinex","BTCUSD",1645135618913,0.25531888,40686.0,40685.0,0.002]
["bitfinex","BTCUSD",1645135619112,0.039738,40686.0,40683.0,0.061453]
["bitfinex","BTCUSD",1645135620112,0.23210791,40686.0,40683.0,0.061453]
["bitfinex","BTCUSD",1645135620517,0.23210791,40686.0,40680.0,0.00014296]
["bitfinex","BTCUSD",1645135620715,0.23210791,40686.0,40682.0,0.00014296]
["bitfinex","BTCUSD",1645135621314,0.24342756,40686.0,40685.0,0.01901268]
["bitfinex","BTCUSD",1645135621815,0.24342756,40686.0,40682.0,0.00014296]
["bitfinex","BTCUSD",1645135621816,0.29342756,40686.0,40682.0,0.06162196]
["bitfinex","BTCUSD",1645135622461,0.039738,40684.0,40682.0,0.06162196]
["bitfinex","BTCUSD",1645135622866,0.02577062,40684.0,40682.0,0.06162196]
["bitfinex","BTCUSD",1645135623663,0.02577062,40684.0,40682.0,0.06262196]
["bitfinex","BTCUSD",1645135624664,1.45,40683.0,40680.0,0.122958]
["bitfinex","BTCUSD",1645135624867,0.36258703,40682.0,40680.0,0.122958]
["bitfinex","BTCUSD",1645135625064,0.53032739,40682.0,40680.0,0.122958]
["bitfinex","BTCUSD",1645135625264,0.33113158,40681.0,40680.0,0.122958]
["bitfinex","BTCUSD",1645135625462,0.35692958,40681.0,40677.0,0.061498]
["bitfinex","BTCUSD",1645135625663,0.34499911,40680.0,40677.0,0.061498]
["bitfinex","BTCUSD",1645135625863,0.39487826,40680.0,40677.0,0.061498]
["bitfinex","BTCUSD",1645135626126,0.45637626,40680.0,40675.0,0.184456]
["bitfinex","BTCUSD",1645135626318,0.49487826,40680.0,40670.0,0.009829]
["bitfinex","BTCUSD",1645135626714,0.28132173,40671.0,40670.0,0.009829]
["bitfinex","BTCUSD",1645135626914,0.025798,40671.0,40670.0,0.009829]
["bitfinex","BTCUSD",1645135627514,0.025738,40671.0,40670.0,0.009829]
["bitfinex","BTCUSD",1645135627714,0.026738,40671.0,40670.0,0.009829]
["bitfinex","BTCUSD",1645135628015,0.23612309,40671.0,40670.0,0.009829]
["bitfinex","BTCUSD",1645135628719,0.23612309,40671.0,40665.0,0.001]
["bitfinex","BTCUSD",1645135628720,0.6134937,40671.0,40665.0,0.001]
["bitfinex","BTCUSD",1645135628916,0.030611,40670.0,40665.0,0.001]
["bitfinex","BTCUSD",1645135629115,0.030611,40670.0,40660.0,0.17412923]
["bitfinex","BTCUSD",1645135629116,0.21365026,40663.0,40660.0,0.17412923]
["bitfinex","BTCUSD",1645135629318,0.061523,40662.0,40660.0,0.17412923]
["bitfinex","BTCUSD",1645135629515,0.21909758,40661.0,40660.0,0.17412923]
["bitfinex","BTCUSD",1645135629968,0.21515758,40661.0,40660.0,0.17412923]
["bitfinex","BTCUSD",1645135630169,0.21333758,40661.0,40660.0,0.17412923]
["bitfinex","BTCUSD",1645135631769,0.21333758,40661.0,40660.0,0.17512923]
["bitfinex","BTCUSD",1645135633069,0.21333758,40661.0,40660.0,0.17412923]
["bitfinex","BTCUSD",1645135633723,1.461527,40659.0,40654.0,0.21612063]
["bitfinex","BTCUSD",1645135633925,0.3172244,40658.0,40655.0,0.00021146]
["bitfinex","BTCUSD",1645135634121,0.1865787,40657.0,40655.0,0.00021146]
["bitfinex","BTCUSD",1645135634317,0.37348982,40656.0,40655.0,0.00021146]
["bitfinex","BTCUSD",1645135634720,1.7750431,40655.0,40652.0,0.00084589]
["bitfinex","BTCUSD",1645135634920,1.7750431,40655.0,40646.0,0.00029223]
["bitfinex","BTCUSD",1645135635120,0.25028266,40647.0,40643.0,0.00029223]
["bitfinex","BTCUSD",1645135635319,0.25028266,40647.0,40642.0,0.06382523]
["bitfinex","BTCUSD",1645135635518,1.57307,40655.0,40642.0,0.06382523]
["bitfinex","BTCUSD",1645135635719,0.30671243,40654.0,40642.0,0.00229223]
["bitfinex","BTCUSD",1645135635919,1.452,40655.0,40642.0,0.00229223]
["bitfinex","BTCUSD",1645135636117,0.05,40654.0,40642.0,0.00229223]
["bitfinex","BTCUSD",1645135636319,0.30962788,40654.0,40642.0,0.00229223]
["bitfinex","BTCUSD",1645135636522,0.061536,40653.0,40642.0,0.00229223]
["bitfinex","BTCUSD",1645135636723,0.24002674,40647.0,40642.0,0.00229223]
["bitfinex","BTCUSD",1645135637121,1.1,40646.0,40641.0,0.04929223]
["bitfinex","BTCUSD",1645135637669,0.24102674,40647.0,40642.0,0.00021147]
["bitfinex","BTCUSD",1645135638168,0.001,40647.0,40642.0,0.00021147]
["bitfinex","BTCUSD",1645135638573,0.001,40647.0,40643.0,0.061533]
["bitfinex","BTCUSD",1645135638970,0.001,40647.0,40644.0,0.0096]
["bitfinex","BTCUSD",1645135639175,0.001,40647.0,40644.0,0.132629]
["bitfinex","BTCUSD",1645135639573,0.2566844,40650.0,40644.0,0.132629]
["bitfinex","BTCUSD",1645135639871,0.0095,40658.0,40644.0,0.132629]
["bitfinex","BTCUSD",1645135640276,0.0095,40658.0,40644.0,0.41153944]
["bitfinex","BTCUSD",1645135640473,0.0095,40658.0,40644.0,0.132629]
["bitfinex","BTCUSD",1645135640672,0.0095,40658.0,40647.0,0.123028]
["bitfinex","BTCUSD",1645135640872,0.23482945,40658.0,40647.0,0.123028]
["bitfinex","BTCUSD",1645135641117,0.23482945,40658.0,40649.0,0.00019682]
["bitfinex","BTCUSD",1645135641717,1.45,40655.0,40647.0,0.002]
["bitfinex","BTCUSD",1645135642312,1.45,40655.0,40649.0,0.061514]
["bitfinex","BTCUSD",1645135642713,0.21782663,40654.0,40649.0,0.061514]
["bitfinex","BTCUSD",1645135642917,1.44983616,40655.0,40654.0,0.34136526]
["bitfinex","BTCUSD",1645135642918,0.23149101,40655.0,40654.0,0.34136526]
["bitfinex","BTCUSD",1645135643115,0.22298489,40655.0,40654.0,0.34136526]
["bitfinex","BTCUSD",1645135643314,0.0095,40658.0,40654.0,0.34136526]
["bitfinex","BTCUSD",1645135643714,0.061517,40662.0,40654.0,0.34136526]
["bitfinex","BTCUSD",1645135644113,0.25162807,40660.0,40654.0,0.34136526]
["bitfinex","BTCUSD",1645135644317,0.22200964,40655.0,40654.0,0.34136526]
["bitfinex","BTCUSD",1645135646370,0.23771778,40655.0,40654.0,0.34136526]
["bitfinex","BTCUSD",1645135646769,0.23771778,40655.0,40654.0,0.34236526]
["bitfinex","BTCUSD",1645135647368,0.23271778,40655.0,40654.0,0.34236526]
["bitfinex","BTCUSD",1645135647574,0.23238231,40655.0,40654.0,0.34236526]
["bitfinex","BTCUSD",1645135648171,0.23238231,40655.0,40654.0,0.34136526]
["bitfinex","BTCUSD",1645135648808,0.23238231,40655.0,40654.0,0.34236526]
["bitfinex","BTCUSD",1645135649410,0.01037267,40655.0,40654.0,0.34236526]
["bitfinex","BTCUSD",1645135649612,0.01037267,40655.0,40654.0,0.34336526]
["bitfinex","BTCUSD",1645135650210,0.01037267,40655.0,40654.0,0.34136526]
["bitfinex","BTCUSD",1645135650411,0.21759348,40655.0,40654.0,0.34136526]
["bitfinex","BTCUSD",1645135651210,0.22443358,40655.0,40654.0,0.34649902]
["bitfinex","BTCUSD",1645135651411,0.01950416,40655.0,40654.0,0.34649902]
["bitfinex","BTCUSD",1645135651812,0.01950416,40655.0,40654.0,0.34749902]
["bitfinex","BTCUSD",1645135653668,0.01950416,40655.0,40654.0,0.34649902]
["bitfinex","BTCUSD",1645135655570,0.01909416,40655.0,40654.0,0.34649902]
["bitfinex","BTCUSD",1645135656416,0.02095979,40655.0,40654.0,0.34136526]
["bitfinex","BTCUSD",1645135656817,0.02095979,40655.0,40654.0,0.34099547]
["bitfinex","BTCUSD",1645135657018,0.02095979,40655.0,40654.0,0.33516789]
["bitfinex","BTCUSD",1645135657820,0.02095979,40655.0,40654.0,0.33616789]
["bitfinex","BTCUSD",1645135658222,0.02079234,40655.0,40654.0,0.33716789]
["bitfinex","BTCUSD",1645135659125,0.02079234,40655.0,40654.0,0.33516789]
["bitfinex","BTCUSD",1645135659326,0.02079234,40655.0,40654.0,0.43516789]
["bitfinex","BTCUSD",1645135659971,0.02079234,40655.0,40654.0,0.33516789]
["bitfinex","BTCUSD",1645135660167,0.02079234,40655.0,40654.0,0.33616789]
["bitfinex","BTCUSD",1645135660367,0.02079234,40655.0,40654.0,0.43616789]
["bitfinex","BTCUSD",1645135661368,0.02079234,40655.0,40654.0,0.33616789]
["bitfinex","BTCUSD",1645135662169,0.02079234,40655.0,40654.0,0.33716789]
["bitfinex","BTCUSD",1645135663717,0.02079234,40655.0,40654.0,0.43716789]
["bitfinex","BTCUSD",1645135664119,0.02079234,40655.0,40654.0,0.43516789]
["bitfinex","BTCUSD",1645135666123,0.01052234,40655.0,40654.0,0.48516789]
["bitfinex","BTCUSD",1645135666324,0.16809005,40670.0,40655.0,1.47022009]
["bitfinex","BTCUSD",1645135666325,0.00019774,40657.0,40655.0,1.47022009]
["bitfinex","BTCUSD",1645135666524,0.00019774,40657.0,40655.0,1.71619609]
["bitfinex","BTCUSD",1645135666723,0.00019774,40657.0,40656.0,0.161493]
["bitfinex","BTCUSD",1645135666924,0.00019774,40657.0,40656.0,0.496473]
["bitfinex","BTCUSD",1645135667124,0.0095,40674.0,40657.0,1.45]
["bitfinex","BTCUSD",1645135667125,0.00984067,40674.0,40657.0,1.45]
["bitfinex","BTCUSD",1645135667385,0.00034067,40670.0,40659.0,0.05]
["bitfinex","BTCUSD",1645135667586,0.00017741,40674.0,40663.0,0.06147961]
["bitfinex","BTCUSD",1645135667891,0.00034067,40673.0,40666.0,0.061481]
["bitfinex","BTCUSD",1645135668084,0.00017741,40674.0,40666.0,0.061481]
["bitfinex","BTCUSD",1645135668285,0.00034067,40673.0,40666.0,0.061481]
["bitfinex","BTCUSD",1645135668485,0.00051808,40674.0,40666.0,0.061481]
["bitfinex","BTCUSD",1645135668784,0.00017741,40674.0,40666.0,0.061481]
["bitfinex","BTCUSD",1645135668983,0.00051808,40674.0,40668.0,0.061482]
["bitfinex","BTCUSD",1645135669185,0.00017741,40674.0,40668.0,0.172965]
["bitfinex","BTCUSD",1645135669386,0.00017741,40674.0,40668.0,0.111483]
["bitfinex","BTCUSD",1645135669387,0.00051808,40674.0,40668.0,0.111483]
["bitfinex","BTCUSD",1645135669584,0.52953702,40682.0,40668.0,0.111483]
["bitfinex","BTCUSD",1645135669585,0.00034067,40676.0,40668.0,0.111483]
["bitfinex","BTCUSD",1645135669786,0.52953702,40682.0,40668.0,0.111483]
["bitfinex","BTCUSD",1645135669787,0.00984067,40681.0,40668.0,0.111483]
["bitfinex","BTCUSD",1645135669984,0.00984067,40681.0,40670.0,0.06148295]
["bitfinex","BTCUSD",1645135669985,0.00019771,40673.0,40670.0,0.06148295]
["bitfinex","BTCUSD",1645135670186,0.00019771,40673.0,40670.0,0.12296923]
["bitfinex","BTCUSD",1645135670388,0.00019771,40673.0,40670.0,0.122968]
["bitfinex","BTCUSD",1645135670585,0.00019771,40673.0,40671.0,0.05]
["bitfinex","BTCUSD",1645135670984,0.00019771,40673.0,40670.0,0.061485]
["bitfinex","BTCUSD",1645135670985,0.00034067,40678.0,40672.0,0.0092]
["bitfinex","BTCUSD",1645135671224,0.0086299,40673.0,40672.0,0.0092]
["bitfinex","BTCUSD",1645135671625,0.0086299,40673.0,40672.0,0.34418]
["bitfinex","BTCUSD",1645135671822,0.0086299,40673.0,40672.0,0.1092]
["bitfinex","BTCUSD",1645135672223,0.0086299,40673.0,40672.0,0.44418]
["bitfinex","BTCUSD",1645135672424,0.0086299,40673.0,40672.0,0.44518]
["bitfinex","BTCUSD",1645135672625,0.0086299,40673.0,40672.0,0.1102]
["bitfinex","BTCUSD",1645135672827,0.00034067,40674.0,40673.0,0.01725979]
["bitfinex","BTCUSD",1645135673028,0.0001977,40675.0,40673.0,0.01725979]
["bitfinex","BTCUSD",1645135673425,0.00034067,40678.0,40673.0,0.01725979]
["bitfinex","BTCUSD",1645135673625,0.0001977,40676.0,40673.0,0.01725979]
["bitfinex","BTCUSD",1645135674226,0.0001977,40676.0,40673.0,0.01825979]
["bitfinex","BTCUSD",1645135674526,0.00034067,40678.0,40673.0,0.07974315]
["bitfinex","BTCUSD",1645135674728,0.24539677,40679.0,40674.0,0.061487]
["bitfinex","BTCUSD",1645135674967,0.0001977,40677.0,40674.0,0.061487]
["bitfinex","BTCUSD",1645135675368,0.00053837,40677.0,40674.0,0.061487]
["bitfinex","BTCUSD",1645135675572,0.0001977,40677.0,40674.0,0.061487]
["bitfinex","BTCUSD",1645135675767,0.00034067,40678.0,40674.0,0.061487]
["bitfinex","BTCUSD",1645135676069,0.00020749,40678.0,40674.0,0.061487]
["bitfinex","BTCUSD",1645135676269,0.00054816,40678.0,40674.0,0.12297395]
["bitfinex","BTCUSD",1645135676470,0.00020749,40678.0,40674.0,0.12297395]
["bitfinex","BTCUSD",1645135676771,0.00020749,40678.0,40673.0,0.03054277]
["bitfinex","BTCUSD",1645135676772,0.00054816,40678.0,40673.0,0.03054277]
["bitfinex","BTCUSD",1645135676972,0.3,40679.0,40673.0,0.03054277]
["bitfinex","BTCUSD",1645135676973,0.00034067,40679.0,40673.0,0.03054277]
["bitfinex","BTCUSD",1645135677169,0.22575942,40678.0,40673.0,0.03054277]
["bitfinex","BTCUSD",1645135677370,0.27541875,40678.0,40673.0,0.03054277]
["bitfinex","BTCUSD",1645135677571,0.27575942,40678.0,40673.0,0.03054277]
["bitfinex","BTCUSD",1645135677870,0.30378383,40675.0,40673.0,0.03054277]
["bitfinex","BTCUSD",1645135678273,0.3041245,40675.0,40673.0,0.03054277]
["bitfinex","BTCUSD",1645135678469,0.2041245,40675.0,40673.0,0.03054277]
["bitfinex","BTCUSD",1645135679014,0.51267963,40675.0,40673.0,0.03054277]
["bitfinex","BTCUSD",1645135679715,0.30334274,40674.0,40673.0,0.03054277]
["bitfinex","BTCUSD",1645135681714,0.2061245,40675.0,40673.0,0.03054277]
["bitfinex","BTCUSD",1645135682365,0.001,40674.0,40673.0,0.03054277]
["bitfinex","BTCUSD",1645135683563,0.001,40674.0,40673.0,0.03024277]
["bitfinex","BTCUSD",1645135683765,0.2041245,40675.0,40673.0,0.03024277]
["bitfinex","BTCUSD",1645135685265,0.20342597,40675.0,40673.0,0.03024277]
["bitfinex","BTCUSD",1645135686220,0.06184567,40675.0,40673.0,0.03024277]
["bitfinex","BTCUSD",1645135686422,0.00128054,40674.0,40673.0,0.03024277]
["bitfinex","BTCUSD",1645135686623,0.01039073,40674.0,40673.0,0.03612897]
["bitfinex","BTCUSD",1645135688420,0.01039073,40674.0,40673.0,0.03712897]
["bitfinex","BTCUSD",1645135689722,0.01039073,40674.0,40673.0,0.03612897]
["bitfinex","BTCUSD",1645135690360,0.01039073,40674.0,40673.0,0.03712897]
["bitfinex","BTCUSD",1645135691662,0.01120102,40674.0,40673.0,0.03712897]
["bitfinex","BTCUSD",1645135692060,0.00620102,40674.0,40673.0,0.03712897]
["bitfinex","BTCUSD",1645135692461,0.00620102,40674.0,40673.0,0.03812897]
["bitfinex","BTCUSD",1645135693263,0.00620102,40674.0,40673.0,0.03487911]
["bitfinex","BTCUSD",1645135694316,0.00620102,40674.0,40673.0,0.03287911]
["bitfinex","BTCUSD",1645135695618,0.30184378,40674.0,40673.0,0.03287911]
["bitfinex","BTCUSD",1645135696221,0.30304093,40674.0,40673.0,0.03287911]
["bitfinex","BTCUSD",1645135696519,0.30770148,40674.0,40673.0,0.03387911]
["bitfinex","BTCUSD",1645135697119,0.01191938,40674.0,40673.0,0.03387911]
["bitfinex","BTCUSD",1645135697967,0.112488,40675.0,40673.0,0.03387911]
["bitfinex","BTCUSD",1645135698167,0.112488,40675.0,40673.0,0.03287911]
["bitfinex","BTCUSD",1645135698369,0.112488,40675.0,40673.0,0.03387911]
["bitfinex","BTCUSD",1645135698770,0.162488,40675.0,40673.0,0.03387911]
["bitfinex","BTCUSD",1645135699867,0.112488,40675.0,40673.0,0.03387911]
["bitfinex","BTCUSD",1645135700268,0.29470693,40674.0,40673.0,0.03287911]
["bitfinex","BTCUSD",1645135700668,0.113488,40675.0,40673.0,0.03287911]
["bitfinex","BTCUSD",1645135701124,0.063488,40675.0,40673.0,0.03287911]
["bitfinex","BTCUSD",1645135701618,0.00910728,40674.0,40673.0,0.03287911]
["bitfinex","BTCUSD",1645135701821,0.01111472,40674.0,40673.0,0.03287911]
["bitfinex","BTCUSD",1645135703825,0.31009897,40674.0,40673.0,0.03287911]
["bitfinex","BTCUSD",1645135704222,1.45,40673.0,40661.0,0.0094]
["bitfinex","BTCUSD",1645135704426,0.123015,40671.0,40661.0,0.0094]
["bitfinex","BTCUSD",1645135704626,0.35574179,40670.0,40658.0,0.009832]
["bitfinex","BTCUSD",1645135704881,0.55574179,40670.0,40658.0,0.009832]
["bitfinex","BTCUSD",1645135705081,0.24278584,40668.0,40658.0,0.009832]
["bitfinex","BTCUSD",1645135705380,0.19624032,40659.0,40658.0,0.009832]
["bitfinex","BTCUSD",1645135706383,0.19824032,40659.0,40658.0,0.009832]
["bitfinex","BTCUSD",1645135707885,0.06152617,40658.0,40655.0,0.02022009]
["bitfinex","BTCUSD",1645135708085,0.184615,40657.0,40655.0,0.02022009]
["bitfinex","BTCUSD",1645135708282,0.35288913,40656.0,40655.0,0.02022009]
["bitfinex","BTCUSD",1645135708483,0.05,40656.0,40655.0,0.02022009]
["bitfinex","BTCUSD",1645135709124,0.111538,40656.0,40655.0,0.02022009]
["bitfinex","BTCUSD",1645135710322,0.113538,40656.0,40655.0,0.02022009]
["bitfinex","BTCUSD",1645135710525,0.002,40656.0,40655.0,0.02022009]
["bitfinex","BTCUSD",1645135710922,0.002,40656.0,40655.0,0.03012009]
["bitfinex","BTCUSD",1645135711322,0.0132707,40658.0,40656.0,0.004]
["bitfinex","BTCUSD",1645135711723,0.0132707,40658.0,40656.0,0.00821849]
["bitfinex","BTCUSD",1645135713279,0.01234824,40658.0,40656.0,0.00821849]
["bitfinex","BTCUSD",1645135713479,0.01234824,40658.0,40656.0,0.19269555]
["bitfinex","BTCUSD",1645135713679,0.01234824,40658.0,40657.0,0.30251196]
["bitfinex","BTCUSD",1645135713879,0.01234824,40658.0,40657.0,0.40251196]
["bitfinex","BTCUSD",1645135715579,0.01234824,40658.0,40657.0,0.30251196]
["bitfinex","BTCUSD",1645135715782,0.01234824,40658.0,40656.0,0.00821849]
["bitfinex","BTCUSD",1645135715982,0.0096,40667.0,40656.0,0.00821849]
["bitfinex","BTCUSD",1645135716222,0.00189054,40657.0,40656.0,0.004]
["bitfinex","BTCUSD",1645135716422,0.0085708,40657.0,40656.0,0.01159185]
["bitfinex","BTCUSD",1645135721475,0.01233473,40657.0,40656.0,0.01845139]
["bitfinex","BTCUSD",1645135722374,0.01233473,40657.0,40656.0,0.01945139]
["bitfinex","BTCUSD",1645135722874,0.01233473,40657.0,40656.0,0.29945139]
["bitfinex","BTCUSD",1645135724323,0.01233473,40657.0,40656.0,0.30045139]
["bitfinex","BTCUSD",1645135724527,0.01233473,40657.0,40656.0,0.63543139]
["bitfinex","BTCUSD",1645135724528,0.00188473,40657.0,40656.0,0.63543139]
["bitfinex","BTCUSD",1645135724725,0.00020996,40662.0,40657.0,1.511491]
["bitfinex","BTCUSD",1645135724925,0.00020996,40662.0,40661.0,0.00421849]
["bitfinex","BTCUSD",1645135725124,0.0128381,40675.0,40661.0,0.00421849]
["bitfinex","BTCUSD",1645135725325,0.00021012,40662.0,40661.0,0.00421849]
["bitfinex","BTCUSD",1645135726225,0.22819418,40675.0,40661.0,0.00421849]
["bitfinex","BTCUSD",1645135726425,0.22819418,40675.0,40667.0,0.00421849]
["bitfinex","BTCUSD",1645135726624,0.2685655,40674.0,40667.0,0.00421849]
["bitfinex","BTCUSD",1645135726826,0.2685655,40674.0,40661.0,0.002]
["bitfinex","BTCUSD",1645135726827,0.3300595,40674.0,40661.0,0.002]
["bitfinex","BTCUSD",1645135727669,0.00021011,40670.0,40663.0,0.122983]
["bitfinex","BTCUSD",1645135728672,0.061498,40671.0,40663.0,0.122983]
["bitfinex","BTCUSD",1645135728869,0.35084951,40675.0,40663.0,0.122983]
["bitfinex","BTCUSD",1645135728870,0.00021011,40669.0,40663.0,0.122983]
["bitfinex","BTCUSD",1645135729574,0.00021011,40669.0,40664.0,0.0099]
["bitfinex","BTCUSD",1645135729769,0.22863628,40674.0,40664.0,0.07139108]
["bitfinex","BTCUSD",1645135729970,0.061494,40673.0,40665.0,0.35443661]
["bitfinex","BTCUSD",1645135730171,0.00021011,40668.0,40665.0,0.35443661]
["bitfinex","BTCUSD",1645135730370,0.00021011,40668.0,40665.0,0.061493]
["bitfinex","BTCUSD",1645135730973,0.061494,40673.0,40665.0,0.061493]
["bitfinex","BTCUSD",1645135731220,0.00021011,40669.0,40665.0,0.061493]
["bitfinex","BTCUSD",1645135731419,0.01001298,40669.0,40666.0,0.01303107]
["bitfinex","BTCUSD",1645135732222,0.00980287,40669.0,40666.0,0.01303107]
["bitfinex","BTCUSD",1645135732517,0.00980287,40669.0,40666.0,0.01403107]
["bitfinex","BTCUSD",1645135733819,0.00980287,40669.0,40666.0,0.01303107]
["bitfinex","BTCUSD",1645135734022,0.18938928,40668.0,40666.0,0.01303107]
["bitfinex","BTCUSD",1645135734622,0.18719914,40668.0,40666.0,0.01303107]
["bitfinex","BTCUSD",1645135734875,0.01001298,40669.0,40666.0,0.01303107]
["bitfinex","BTCUSD",1645135735772,0.00980287,40669.0,40666.0,0.01303107]
["bitfinex","BTCUSD",1645135736173,0.0015807,40668.0,40667.0,0.00017568]
["bitfinex","BTCUSD",1645135736572,0.01138261,40668.0,40667.0,0.0068542]
["bitfinex","BTCUSD",1645135738474,0.01238261,40668.0,40667.0,0.0068542]
["bitfinex","BTCUSD",1645135741421,0.01238261,40668.0,40667.0,0.02715692]
["bitfinex","BTCUSD",1645135741822,0.01138261,40668.0,40667.0,0.02715692]
["bitfinex","BTCUSD",1645135744574,0.01138261,40668.0,40667.0,0.02815692]
["bitfinex","BTCUSD",1645135745773,0.01138261,40668.0,40667.0,0.02715692]
["bitfinex","BTCUSD",1645135747022,0.01069261,40668.0,40667.0,0.02715692]
["bitfinex","BTCUSD",1645135750894,0.00157447,40669.0,40668.0,0.02138522]
["bitfinex","BTCUSD",1645135751697,0.21861478,40668.0,40667.0,0.22055925]
["bitfinex","BTCUSD",1645135751996,0.22017248,40668.0,40667.0,0.60553925]
["bitfinex","BTCUSD",1645135752395,0.22017248,40668.0,40667.0,0.70553925]
["bitfinex","BTCUSD",1645135752596,0.22017248,40668.0,40667.0,1.20753925]
["bitfinex","BTCUSD",1645135752896,0.22017248,40668.0,40667.0,0.57562192]
["bitfinex","BTCUSD",1645135753295,0.22017248,40668.0,40667.0,0.87914282]
["bitfinex","BTCUSD",1645135753726,0.22017248,40668.0,40667.0,1.37914282]
["bitfinex","BTCUSD",1645135753925,0.22017248,40668.0,40667.0,1.61082165]
["bitfinex","BTCUSD",1645135754128,0.22017248,40668.0,40667.0,1.11082165]
["bitfinex","BTCUSD",1645135754323,0.22017248,40668.0,40667.0,1.10099165]
["bitfinex","BTCUSD",1645135754526,0.22017248,40668.0,40667.0,1.13957737]
["bitfinex","BTCUSD",1645135755928,0.22017248,40668.0,40667.0,1.13757737]
["bitfinex","BTCUSD",1645135756324,0.22017248,40668.0,40667.0,2.13757737]
["bitfinex","BTCUSD",1645135756525,0.22824488,40668.0,40667.0,1.13957737]
["bitfinex","BTCUSD",1645135757131,0.00034067,40680.0,40670.0,1.45]
["bitfinex","BTCUSD",1645135757380,1.54415962,40688.0,40673.0,0.06147302]
["bitfinex","BTCUSD",1645135757381,0.2,40676.0,40673.0,0.06147302]
["bitfinex","BTCUSD",1645135757679,0.2,40680.0,40674.0,0.88498]
["bitfinex","BTCUSD",1645135757876,0.2,40680.0,40674.0,0.58498]
["bitfinex","BTCUSD",1645135758080,0.2,40680.0,40678.0,0.05]
["bitfinex","BTCUSD",1645135758281,0.2,40683.0,40679.0,0.33498]
["bitfinex","BTCUSD",1645135758481,0.00034067,40681.0,40680.0,0.39644]
["bitfinex","BTCUSD",1645135758679,0.10684067,40683.0,40681.0,1.05]
["bitfinex","BTCUSD",1645135758878,0.001,40688.0,40683.0,0.9]
["bitfinex","BTCUSD",1645135759079,0.001,40688.0,40684.0,0.0098]
["bitfinex","BTCUSD",1645135759382,0.001,40688.0,40685.0,0.33498]
["bitfinex","BTCUSD",1645135759582,0.001,40688.0,40687.0,0.33498]
["bitfinex","BTCUSD",1645135759885,0.0021,40691.0,40688.0,1.24498]
["bitfinex","BTCUSD",1645135760080,0.0001965,40689.0,40688.0,1.24498]
["bitfinex","BTCUSD",1645135760280,0.0001965,40689.0,40688.0,1.34498]
["bitfinex","BTCUSD",1645135760482,0.0001965,40689.0,40688.0,0.4964256]
["bitfinex","BTCUSD",1645135760681,0.0001965,40689.0,40688.0,0.45365006]
["bitfinex","BTCUSD",1645135760883,0.0001965,40689.0,40688.0,0.78863006]
["bitfinex","BTCUSD",1645135761152,0.0021,40691.0,40688.0,0.57653906]
["bitfinex","BTCUSD",1645135761346,0.0022965,40691.0,40688.0,0.57653906]
["bitfinex","BTCUSD",1645135761745,0.0022965,40691.0,40689.0,0.33498]
["bitfinex","BTCUSD",1645135761945,0.0022965,40691.0,40690.0,0.30655156]
["bitfinex","BTCUSD",1645135762146,0.0021,40691.0,40690.0,0.35655156]
["bitfinex","BTCUSD",1645135762346,0.0021,40691.0,40690.0,0.45655156]
["bitfinex","BTCUSD",1645135762548,0.0021,40691.0,40690.0,0.95655156]
["bitfinex","BTCUSD",1645135762747,0.0021,40691.0,40690.0,0.40655156]
["bitfinex","BTCUSD",1645135763149,0.00050098,40695.0,40690.0,0.59088856]
["bitfinex","BTCUSD",1645135763348,0.00050098,40695.0,40690.0,0.89811477]
["bitfinex","BTCUSD",1645135763554,0.2351,40708.0,40695.0,0.122889]
["bitfinex","BTCUSD",1645135763749,0.062544,40711.0,40696.0,0.0097]
["bitfinex","BTCUSD",1645135763949,0.0868587,40710.0,40696.0,0.0097]
["bitfinex","BTCUSD",1645135764150,0.1368587,40710.0,40696.0,0.0097]
["bitfinex","BTCUSD",1645135764550,0.23904394,40704.0,40696.0,0.071148]
["bitfinex","BTCUSD",1645135764975,0.00012029,40705.0,40696.0,0.071148]
["bitfinex","BTCUSD",1645135765674,0.00012029,40705.0,40697.0,0.06144438]
["bitfinex","BTCUSD",1645135765877,0.21068317,40706.0,40696.0,0.071148]
["bitfinex","BTCUSD",1645135766180,0.00021032,40703.0,40696.0,0.071148]
["bitfinex","BTCUSD",1645135766777,0.00021032,40703.0,40697.0,0.06144413]
["bitfinex","BTCUSD",1645135766976,0.01,40707.0,40697.0,0.06144413]
["bitfinex","BTCUSD",1645135767176,0.23669767,40706.0,40697.0,0.12288713]
["bitfinex","BTCUSD",1645135767376,0.00021032,40702.0,40697.0,0.061443]
["bitfinex","BTCUSD",1645135767778,0.00021032,40702.0,40698.0,0.061443]
["bitfinex","BTCUSD",1645135768280,0.24965883,40706.0,40700.0,0.061442]
["bitfinex","BTCUSD",1645135768478,0.00021032,40702.0,40700.0,0.061442]
["bitfinex","BTCUSD",1645135768925,0.00021032,40702.0,40698.0,0.12288444]
["bitfinex","BTCUSD",1645135769325,0.24965883,40706.0,40699.0,0.06144]
["bitfinex","BTCUSD",1645135769525,0.45348454,40706.0,40699.0,0.06144]
["bitfinex","BTCUSD",1645135769728,0.00021032,40702.0,40700.0,0.061439]
["bitfinex","BTCUSD",1645135769928,0.00021032,40702.0,40700.0,0.12287804]
["bitfinex","BTCUSD",1645135770527,0.0878587,40710.0,40700.0,0.12287804]
["bitfinex","BTCUSD",1645135770729,0.0878587,40710.0,40700.0,0.12387804]
["bitfinex","BTCUSD",1645135770928,0.0878587,40710.0,40702.0,0.061437]
["bitfinex","BTCUSD",1645135770929,0.00021032,40703.0,40702.0,0.061437]
["bitfinex","BTCUSD",1645135771233,0.00021032,40703.0,40700.0,0.01147735]
["bitfinex","BTCUSD",1645135771628,0.001336,40702.0,40700.0,0.01147735]
["bitfinex","BTCUSD",1645135772231,0.001336,40702.0,40701.0,0.33498]
["bitfinex","BTCUSD",1645135772680,0.001336,40702.0,40700.0,0.01047735]
["bitfinex","BTCUSD",1645135772879,0.001336,40702.0,40701.0,0.33498]
["bitfinex","BTCUSD",1645135773481,0.001336,40702.0,40701.0,0.71263911]
["bitfinex","BTCUSD",1645135773681,0.001336,40702.0,40701.0,0.37765911]
["bitfinex","BTCUSD",1645135774281,0.001336,40702.0,40701.0,0.1]
["bitfinex","BTCUSD",1645135774582,0.001336,40702.0,40700.0,0.13334735]
["bitfinex","BTCUSD",1645135774583,0.23534974,40702.0,40700.0,0.13334735]
["bitfinex","BTCUSD",1645135774787,0.23534974,40702.0,40701.0,0.002]
["bitfinex","BTCUSD",1645135774982,0.23534974,40702.0,40701.0,0.00180001]
["bitfinex","BTCUSD",1645135775385,0.47558913,40702.0,40701.0,0.00180001]
["bitfinex","BTCUSD",1645135775586,0.50268913,40702.0,40701.0,0.00180001]
["bitfinex","BTCUSD",1645135775786,0.55915113,40702.0,40701.0,0.00180001]
["bitfinex","BTCUSD",1645135775984,0.55915113,40702.0,40700.0,0.01047735]
["bitfinex","BTCUSD",1645135776233,0.56199168,40702.0,40701.0,0.00015358]
["bitfinex","BTCUSD",1645135776436,0.56165125,40702.0,40701.0,0.01293508]
["bitfinex","BTCUSD",1645135777333,0.56365125,40702.0,40701.0,0.01293508]
["bitfinex","BTCUSD",1645135777533,0.86970948,40702.0,40701.0,0.01293508]
["bitfinex","BTCUSD",1645135777735,0.86819528,40702.0,40701.0,0.01293508]
["bitfinex","BTCUSD",1645135777936,1.03594466,40702.0,40701.0,0.01293508]
["bitfinex","BTCUSD",1645135778134,0.56365125,40702.0,40701.0,0.01293508]
["bitfinex","BTCUSD",1645135778337,0.73140063,40702.0,40701.0,0.01293508]
["bitfinex","BTCUSD",1645135778535,0.87772051,40702.0,40701.0,0.01293508]
["bitfinex","BTCUSD",1645135778736,1.04746989,40702.0,40701.0,0.01293508]
["bitfinex","BTCUSD",1645135778940,0.57555125,40702.0,40701.0,0.01293508]
["bitfinex","BTCUSD",1645135779138,1.04578327,40702.0,40701.0,0.01293508]
["bitfinex","BTCUSD",1645135779338,0.87970446,40702.0,40701.0,0.01293508]
["bitfinex","BTCUSD",1645135779539,1.04152371,40702.0,40701.0,0.01293508]
["bitfinex","BTCUSD",1645135779738,1.04525901,40702.0,40701.0,0.01293508]
["bitfinex","BTCUSD",1645135779977,1.04525901,40702.0,40681.0,0.371122]
["bitfinex","BTCUSD",1645135779978,0.5,40700.0,40673.0,0.245794]
["bitfinex","BTCUSD",1645135780183,0.5,40700.0,40671.0,0.6]
["bitfinex","BTCUSD",1645135780184,0.05,40683.0,40671.0,0.6]
["bitfinex","BTCUSD",1645135780379,0.05,40683.0,40671.0,0.1]
["bitfinex","BTCUSD",1645135780582,0.05,40683.0,40668.0,0.6392135]
["bitfinex","BTCUSD",1645135780583,0.2,40681.0,40668.0,0.6392135]
["bitfinex","BTCUSD",1645135780778,0.0096,40680.0,40668.0,0.6392135]
["bitfinex","BTCUSD",1645135780981,0.2,40674.0,40668.0,0.6392135]
["bitfinex","BTCUSD",1645135781179,0.071084,40680.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135781779,0.2,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135782680,0.261494,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135782879,0.261494,40675.0,40674.0,0.35996296]
["bitfinex","BTCUSD",1645135783480,0.47463452,40675.0,40674.0,0.35996296]
["bitfinex","BTCUSD",1645135783730,0.77929981,40675.0,40674.0,0.35996296]
["bitfinex","BTCUSD",1645135784529,0.72599218,40675.0,40674.0,0.35996296]
["bitfinex","BTCUSD",1645135784729,0.57929981,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135784929,0.27563452,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135785131,0.47563452,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135785532,0.262494,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135786336,0.26492789,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135786739,0.27586954,40675.0,40674.0,0.35996296]
["bitfinex","BTCUSD",1645135788172,0.27586954,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135788774,0.27586954,40675.0,40674.0,0.35996296]
["bitfinex","BTCUSD",1645135789877,0.63023662,40675.0,40674.0,0.35996296]
["bitfinex","BTCUSD",1645135790082,0.58023662,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135790876,0.58123662,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135792161,0.58023662,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135792765,0.58123662,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135793564,0.27686954,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135793965,0.51686954,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135794166,0.51586954,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135794367,0.97856931,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135795281,0.68358501,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135795479,0.98401742,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135795778,0.51586954,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135795979,0.68358501,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135796179,0.51586954,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135796580,0.68358501,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135796779,0.67863878,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135796981,0.51092331,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135797379,0.80923817,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135797778,0.97695364,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135798181,0.97595364,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135798480,0.67763878,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135798726,0.67863878,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135798925,0.51092331,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135800730,0.67863878,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135800931,0.51092331,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135801129,0.67863878,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135801529,0.51092331,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135802378,0.61092331,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135802977,0.61192331,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135803179,0.51192331,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135803378,1.02949628,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135803779,0.96178081,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135804378,0.95978081,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135804579,0.90978081,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135804778,0.65992331,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135805479,0.50992331,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135805679,0.60992331,40675.0,40674.0,0.35896296]
["bitfinex","BTCUSD",1645135805880,0.60992331,40675.0,40674.0,0.29557431]
["bitfinex","BTCUSD",1645135806833,0.90644492,40675.0,40674.0,0.29557431]
["bitfinex","BTCUSD",1645135807234,0.80644492,40675.0,40674.0,0.29557431]
["bitfinex","BTCUSD",1645135807435,0.90644492,40675.0,40674.0,0.29557431]
["bitfinex","BTCUSD",1645135808836,0.90744492,40675.0,40674.0,0.29557431]
["bitfinex","BTCUSD",1645135810081,0.95744492,40675.0,40674.0,0.29557431]
["bitfinex","BTCUSD",1645135810285,1.12309764,40675.0,40674.0,0.29557431]
["bitfinex","BTCUSD",1645135811086,0.28171,40674.0,40668.0,0.6392135]
["bitfinex","BTCUSD",1645135811288,0.05,40671.0,40668.0,0.56535022]
["bitfinex","BTCUSD",1645135811489,0.2,40669.0,40668.0,0.56535022]
["bitfinex","BTCUSD",1645135811687,0.446094,40669.0,40668.0,2.2e-07]
["bitfinex","BTCUSD",1645135811888,0.605594,40669.0,40668.0,2.2e-07]
["bitfinex","BTCUSD",1645135812387,0.755594,40669.0,40663.0,0.00073186]
["bitfinex","BTCUSD",1645135812588,0.05,40664.0,40648.0,0.00028977]
["bitfinex","BTCUSD",1645135812791,0.434595,40664.0,40659.0,0.00018297]
["bitfinex","BTCUSD",1645135813089,0.234595,40664.0,40660.0,0.00073188]
["bitfinex","BTCUSD",1645135813287,0.334595,40664.0,40660.0,0.00073188]
["bitfinex","BTCUSD",1645135813487,0.05,40661.0,40660.0,0.00073188]
["bitfinex","BTCUSD",1645135813734,0.76537068,40661.0,40648.0,0.00028977]
["bitfinex","BTCUSD",1645135813933,0.05,40657.0,40648.0,0.00028977]
["bitfinex","BTCUSD",1645135814134,0.05,40657.0,40656.0,0.0001]
["bitfinex","BTCUSD",1645135814135,0.58884615,40657.0,40656.0,0.0001]
["bitfinex","BTCUSD",1645135814334,0.68884615,40657.0,40656.0,0.0001]
["bitfinex","BTCUSD",1645135814940,0.95755555,40657.0,40656.0,0.0001]
["bitfinex","BTCUSD",1645135815535,1.45,40656.0,40652.0,0.00028977]
["bitfinex","BTCUSD",1645135815738,1.45,40656.0,40651.0,0.001]
["bitfinex","BTCUSD",1645135815739,0.05,40653.0,40651.0,0.001]
["bitfinex","BTCUSD",1645135815937,0.33065085,40652.0,40651.0,0.001]
["bitfinex","BTCUSD",1645135816137,0.33065085,40652.0,40648.0,0.00028977]
["bitfinex","BTCUSD",1645135816138,1.45,40651.0,40648.0,0.00028977]
["bitfinex","BTCUSD",1645135816339,1.45,40651.0,40638.0,0.0031]
["bitfinex","BTCUSD",1645135816340,0.05,40649.0,40638.0,0.0031]
["bitfinex","BTCUSD",1645135816542,0.05,40646.0,40638.0,0.0031]
["bitfinex","BTCUSD",1645135816839,0.2,40639.0,40638.0,0.0031]
["bitfinex","BTCUSD",1645135817679,0.73329195,40639.0,40638.0,0.0031]
["bitfinex","BTCUSD",1645135817883,0.83329195,40639.0,40638.0,0.0031]
["bitfinex","BTCUSD",1645135818078,0.73329195,40639.0,40638.0,0.0031]
["bitfinex","BTCUSD",1645135818685,0.83329195,40639.0,40638.0,0.0031]
["bitfinex","BTCUSD",1645135818882,0.84449195,40639.0,40638.0,0.0031]
["bitfinex","BTCUSD",1645135819082,0.84449195,40639.0,40637.0,0.001]
["bitfinex","BTCUSD",1645135819083,1.45,40638.0,40636.0,0.00130975]
["bitfinex","BTCUSD",1645135819291,0.06157,40637.0,40636.0,0.00130975]
["bitfinex","BTCUSD",1645135819491,1.45,40636.0,40633.0,0.0021]
["bitfinex","BTCUSD",1645135819687,1.49657453,40636.0,40633.0,0.0021]
["bitfinex","BTCUSD",1645135819886,0.2,40634.0,40633.0,0.0021]
["bitfinex","BTCUSD",1645135820389,0.25,40634.0,40633.0,0.0021]
["bitfinex","BTCUSD",1645135820788,0.251,40634.0,40633.0,0.0021]
["bitfinex","BTCUSD",1645135821445,0.52980267,40634.0,40633.0,0.0021]
["bitfinex","BTCUSD",1645135821844,0.62980267,40634.0,40633.0,0.0021]
["bitfinex","BTCUSD",1645135822245,0.62880267,40634.0,40633.0,0.0021]
["bitfinex","BTCUSD",1645135822445,0.84270781,40634.0,40633.0,0.0021]
["bitfinex","BTCUSD",1645135822644,0.62880267,40634.0,40633.0,0.0021]
["bitfinex","BTCUSD",1645135822846,0.63080267,40634.0,40633.0,0.0021]
["bitfinex","BTCUSD",1645135824748,0.62880267,40634.0,40633.0,0.0021]
["bitfinex","BTCUSD",1645135824976,0.62980267,40634.0,40633.0,0.0021]
["bitfinex","BTCUSD",1645135826580,0.63105968,40634.0,40633.0,0.00218835]
["bitfinex","BTCUSD",1645135826781,0.63666575,40634.0,40633.0,0.00770382]
["bitfinex","BTCUSD",1645135826982,0.63766575,40634.0,40633.0,0.00770382]
["bitfinex","BTCUSD",1645135828383,0.68766575,40634.0,40633.0,0.00270382]
["bitfinex","BTCUSD",1645135828831,1.45,40633.0,40631.0,0.00330895]
["bitfinex","BTCUSD",1645135829028,1.79032769,40633.0,40631.0,0.00330895]
["bitfinex","BTCUSD",1645135829229,1.88865231,40633.0,40631.0,0.00330895]
["bitfinex","BTCUSD",1645135829430,1.88865231,40633.0,40631.0,0.0031]
["bitfinex","BTCUSD",1645135829836,1.78865231,40633.0,40631.0,0.0031]
["bitfinex","BTCUSD",1645135831034,1.78965231,40633.0,40631.0,0.0031]
["bitfinex","BTCUSD",1645135831634,1.78965231,40633.0,40632.0,0.00338736]
["bitfinex","BTCUSD",1645135831635,1.88965231,40633.0,40632.0,0.00338736]
["bitfinex","BTCUSD",1645135832577,1.0,40632.0,40631.0,0.00148736]
["bitfinex","BTCUSD",1645135832776,1.4419849,40632.0,40631.0,0.00148736]
["bitfinex","BTCUSD",1645135833178,0.4419849,40632.0,40631.0,0.00148736]
["bitfinex","BTCUSD",1645135834881,0.4429849,40632.0,40631.0,0.00148736]
["bitfinex","BTCUSD",1645135835683,0.4919849,40632.0,40631.0,0.00148736]
["bitfinex","BTCUSD",1645135836334,0.4519849,40632.0,40631.0,0.00148736]
["bitfinex","BTCUSD",1645135836836,0.46656227,40632.0,40631.0,0.00675258]
["bitfinex","BTCUSD",1645135838233,0.46556227,40632.0,40631.0,0.00675258]
["bitfinex","BTCUSD",1645135838934,1.45,40631.0,40630.0,0.0031]
["bitfinex","BTCUSD",1645135839334,1.75,40631.0,40630.0,0.0031]
["bitfinex","BTCUSD",1645135840278,0.3,40631.0,40630.0,0.0031]
["bitfinex","BTCUSD",1645135840678,0.2,40631.0,40630.0,0.0031]
["bitfinex","BTCUSD",1645135840880,0.201,40631.0,40630.0,0.0031]
["bitfinex","BTCUSD",1645135841381,0.201,40631.0,40630.0,0.00317174]
["bitfinex","BTCUSD",1645135841879,0.20087334,40631.0,40630.0,0.00317174]
["bitfinex","BTCUSD",1645135842082,0.001,40631.0,40630.0,0.00317174]
["bitfinex","BTCUSD",1645135842281,0.08637844,40632.0,40630.0,0.00317174]
["bitfinex","BTCUSD",1645135842582,0.2,40631.0,40630.0,0.00317174]
["bitfinex","BTCUSD",1645135844634,0.20196261,40631.0,40630.0,0.00317174]
["bitfinex","BTCUSD",1645135845035,0.20296261,40631.0,40630.0,0.00317174]
["bitfinex","BTCUSD",1645135846236,0.20196261,40631.0,40630.0,0.00317174]
["bitfinex","BTCUSD",1645135846634,0.25808033,40631.0,40630.0,0.00783001]
["bitfinex","BTCUSD",1645135847034,0.25908033,40631.0,40630.0,0.00783001]
["bitfinex","BTCUSD",1645135847681,0.25908033,40631.0,40630.0,0.00811595]
["bitfinex","BTCUSD",1645135848081,0.20908033,40631.0,40630.0,0.00811595]
["bitfinex","BTCUSD",1645135849681,0.21008033,40631.0,40630.0,0.00811595]
["bitfinex","BTCUSD",1645135850582,0.26008033,40631.0,40630.0,0.00811595]
["bitfinex","BTCUSD",1645135850883,0.26108033,40631.0,40630.0,0.00811595]
["bitfinex","BTCUSD",1645135851139,0.55213588,40631.0,40630.0,0.00811595]
["bitfinex","BTCUSD",1645135851332,0.65213588,40631.0,40630.0,0.00258796]
["bitfinex","BTCUSD",1645135851534,0.35808033,40631.0,40630.0,0.00258796]
["bitfinex","BTCUSD",1645135851933,0.65346928,40631.0,40630.0,0.00258796]
["bitfinex","BTCUSD",1645135852935,0.65546928,40631.0,40630.0,0.00258796]
["bitfinex","BTCUSD",1645135853333,0.36008033,40631.0,40630.0,0.00258796]
["bitfinex","BTCUSD",1645135853534,1.1,40630.0,40629.0,0.00402049]
["bitfinex","BTCUSD",1645135853733,1.15,40630.0,40629.0,0.00402049]
["bitfinex","BTCUSD",1645135853934,1.25,40630.0,40629.0,0.00402049]
["bitfinex","BTCUSD",1645135854979,1.251,40630.0,40629.0,0.00402049]
["bitfinex","BTCUSD",1645135855982,0.151,40630.0,40629.0,0.00402049]
["bitfinex","BTCUSD",1645135856379,0.05,40630.0,40629.0,0.00402049]
["bitfinex","BTCUSD",1645135856579,0.05,40630.0,40628.0,0.001]
["bitfinex","BTCUSD",1645135856978,0.052,40630.0,40628.0,0.001]
["bitfinex","BTCUSD",1645135858180,0.022,40630.0,40628.0,0.001]
["bitfinex","BTCUSD",1645135858382,0.02,40630.0,40628.0,0.001]
["bitfinex","BTCUSD",1645135859130,0.021,40630.0,40628.0,0.001]
["bitfinex","BTCUSD",1645135859734,0.0019422,40629.0,40628.0,0.001]
["bitfinex","BTCUSD",1645135861031,0.0029422,40629.0,40628.0,0.001]
["bitfinex","BTCUSD",1645135861231,0.00974047,40629.0,40628.0,0.001]
["bitfinex","BTCUSD",1645135862032,0.00974047,40629.0,40624.0,0.0041]
["bitfinex","BTCUSD",1645135862234,0.123161,40627.0,40626.0,0.0002088]
["bitfinex","BTCUSD",1645135862480,0.323161,40627.0,40626.0,0.0002088]
["bitfinex","BTCUSD",1645135863081,0.323161,40627.0,40618.0,0.20819112]
["bitfinex","BTCUSD",1645135863281,0.323161,40627.0,40624.0,0.0002088]
["bitfinex","BTCUSD",1645135863481,0.123161,40627.0,40624.0,0.0002088]
["bitfinex","BTCUSD",1645135863681,0.2,40625.0,40624.0,0.0002088]
["bitfinex","BTCUSD",1645135863880,0.261574,40625.0,40624.0,0.0002088]
["bitfinex","BTCUSD",1645135864281,0.261574,40625.0,40619.0,0.20409112]
["bitfinex","BTCUSD",1645135864483,0.261574,40625.0,40622.0,0.00020881]
["bitfinex","BTCUSD",1645135864681,0.061574,40625.0,40622.0,0.00020881]
["bitfinex","BTCUSD",1645135864881,0.2,40623.0,40622.0,0.00020881]
["bitfinex","BTCUSD",1645135865080,0.261571,40623.0,40622.0,0.00020881]
["bitfinex","BTCUSD",1645135865481,0.261571,40623.0,40619.0,0.20409112]
["bitfinex","BTCUSD",1645135865681,0.261571,40623.0,40620.0,0.00020881]
["bitfinex","BTCUSD",1645135865982,0.061571,40623.0,40620.0,0.00020881]
["bitfinex","BTCUSD",1645135866249,0.2,40621.0,40620.0,0.00020881]
["bitfinex","BTCUSD",1645135866450,0.061571,40623.0,40621.0,0.10505155]
["bitfinex","BTCUSD",1645135867054,0.2,40622.0,40621.0,0.10505155]
["bitfinex","BTCUSD",1645135868652,0.2,40622.0,40621.0,0.10533326]
["bitfinex","BTCUSD",1645135869754,0.20424269,40622.0,40621.0,0.10633326]
["bitfinex","BTCUSD",1645135870983,0.20524269,40622.0,40621.0,0.31042438]
["bitfinex","BTCUSD",1645135871184,0.21982587,40622.0,40621.0,0.31659535]
["bitfinex","BTCUSD",1645135871485,0.21982587,40622.0,40621.0,0.31687706]
["bitfinex","BTCUSD",1645135871685,0.21982587,40622.0,40621.0,0.31739452]
["bitfinex","BTCUSD",1645135872087,0.21982587,40622.0,40621.0,0.11278594]
["bitfinex","BTCUSD",1645135872487,0.21882587,40622.0,40621.0,0.11278594]
["bitfinex","BTCUSD",1645135873088,0.21982587,40622.0,40621.0,0.11278594]
["bitfinex","BTCUSD",1645135873637,0.21647389,40622.0,40621.0,0.11278594]
["bitfinex","BTCUSD",1645135874432,0.21858714,40622.0,40621.0,0.36789984]
["bitfinex","BTCUSD",1645135874638,0.21858714,40622.0,40621.0,0.11278594]
["bitfinex","BTCUSD",1645135874832,0.21758714,40622.0,40621.0,0.11278594]
["bitfinex","BTCUSD",1645135875032,0.21858714,40622.0,40621.0,0.11278594]
["bitfinex","BTCUSD",1645135876435,0.21758714,40622.0,40621.0,0.11278594]
["bitfinex","BTCUSD",1645135876635,0.0073171,40622.0,40621.0,0.10633326]
["bitfinex","BTCUSD",1645135876838,0.34,40629.0,40621.0,0.31104218]
["bitfinex","BTCUSD",1645135877036,0.20096571,40622.0,40621.0,0.31104218]
["bitfinex","BTCUSD",1645135877482,0.001,40622.0,40621.0,0.31104218]
["bitfinex","BTCUSD",1645135877682,0.201,40622.0,40621.0,0.31104218]
["bitfinex","BTCUSD",1645135878486,0.2,40622.0,40621.0,0.31104218]
["bitfinex","BTCUSD",1645135879685,0.20361861,40622.0,40621.0,0.31104218]
["bitfinex","BTCUSD",1645135880187,0.20361861,40622.0,40621.0,0.10633326]
["bitfinex","BTCUSD",1645135881234,0.17769802,40622.0,40621.0,0.10633326]
["bitfinex","BTCUSD",1645135881534,0.0092423,40622.0,40621.0,0.32073204]
["bitfinex","BTCUSD",1645135881735,0.2092423,40622.0,40621.0,0.32073204]
["bitfinex","BTCUSD",1645135884632,0.2092423,40622.0,40621.0,0.11622324]
["bitfinex","BTCUSD",1645135886484,0.06157,40626.0,40624.0,0.02666274]
["bitfinex","BTCUSD",1645135886983,0.2,40625.0,40624.0,0.02666274]
["bitfinex","BTCUSD",1645135887584,0.2,40625.0,40624.0,0.02694445]
["bitfinex","BTCUSD",1645135888640,0.2,40625.0,40624.0,0.02666274]
["bitfinex","BTCUSD",1645135889837,0.20256007,40625.0,40624.0,0.02666274]
["bitfinex","BTCUSD",1645135891036,0.20156007,40625.0,40624.0,0.02666274]
["bitfinex","BTCUSD",1645135891236,0.20156007,40625.0,40624.0,0.04819666]
["bitfinex","BTCUSD",1645135891835,0.20256007,40625.0,40624.0,0.04819666]
["bitfinex","BTCUSD",1645135892237,0.20156007,40625.0,40624.0,0.04819666]
["bitfinex","BTCUSD",1645135893097,0.20156007,40625.0,40624.0,0.04919666]
["bitfinex","BTCUSD",1645135893698,0.20256007,40625.0,40624.0,0.04919666]
["bitfinex","BTCUSD",1645135894999,0.20156007,40625.0,40624.0,0.04919666]
["bitfinex","BTCUSD",1645135895401,0.20156007,40625.0,40624.0,0.04891495]
["bitfinex","BTCUSD",1645135895808,0.20256007,40625.0,40624.0,0.04891495]
["bitfinex","BTCUSD",1645135896732,0.20256007,40625.0,40624.0,0.04919666]
["bitfinex","BTCUSD",1645135896931,0.20256007,40625.0,40624.0,0.04891495]
["bitfinex","BTCUSD",1645135897131,0.20156007,40625.0,40624.0,0.04891495]
["bitfinex","BTCUSD",1645135897732,0.20256007,40625.0,40624.0,0.04891495]
["bitfinex","BTCUSD",1645135899132,0.20156007,40625.0,40624.0,0.04891495]
["bitfinex","BTCUSD",1645135899333,0.20156007,40625.0,40624.0,0.0771178]
["bitfinex","BTCUSD",1645135899984,0.20256007,40625.0,40624.0,0.0771178]
["bitfinex","BTCUSD",1645135901784,0.20356007,40625.0,40624.0,0.0771178]
["bitfinex","BTCUSD",1645135903085,0.20291142,40625.0,40624.0,0.0771178]
["bitfinex","BTCUSD",1645135903486,0.00356007,40625.0,40624.0,0.0771178]
["bitfinex","BTCUSD",1645135903744,0.20256007,40625.0,40624.0,0.0771178]
["bitfinex","BTCUSD",1645135904340,0.20256007,40625.0,40624.0,0.09193575]
["bitfinex","BTCUSD",1645135906544,0.02232932,40625.0,40624.0,0.09193575]
["bitfinex","BTCUSD",1645135906745,0.27382567,40632.0,40624.0,0.09193575]
["bitfinex","BTCUSD",1645135906944,0.10604983,40632.0,40624.0,0.08193575]
["bitfinex","BTCUSD",1645135907146,0.2,40625.0,40624.0,0.08193575]
["bitfinex","BTCUSD",1645135909594,0.20144864,40625.0,40624.0,0.08193575]
["bitfinex","BTCUSD",1645135909791,0.20244864,40625.0,40624.0,0.08193575]
["bitfinex","BTCUSD",1645135910199,0.16777584,40633.0,40625.0,1.45]
["bitfinex","BTCUSD",1645135910200,0.20967752,40631.0,40625.0,1.45]
["bitfinex","BTCUSD",1645135910395,0.20967752,40635.0,40630.0,0.05636982]
["bitfinex","BTCUSD",1645135910596,0.20967752,40637.0,40634.0,0.38498]
["bitfinex","BTCUSD",1645135910798,0.20967752,40640.0,40635.0,0.33498]
["bitfinex","BTCUSD",1645135910996,0.2620969,40642.0,40640.0,0.33498]
["bitfinex","BTCUSD",1645135910997,0.20967752,40642.0,40640.0,0.33498]
["bitfinex","BTCUSD",1645135911243,0.20967752,40644.0,40641.0,0.05]
["bitfinex","BTCUSD",1645135911646,0.19999768,40641.0,40639.0,0.33498]
["bitfinex","BTCUSD",1645135911840,0.19999768,40641.0,40640.0,0.38498]
["bitfinex","BTCUSD",1645135912037,0.16773567,40649.0,40641.0,1.45]
["bitfinex","BTCUSD",1645135912038,0.20967752,40649.0,40641.0,1.45]
["bitfinex","BTCUSD",1645135912239,0.20967752,40650.0,40646.0,0.33498]
["bitfinex","BTCUSD",1645135912438,0.20967752,40650.0,40649.0,0.05]
["bitfinex","BTCUSD",1645135912639,0.20967752,40651.0,40649.0,0.05]
["bitfinex","BTCUSD",1645135912843,0.42983257,40653.0,40650.0,0.33498]
["bitfinex","BTCUSD",1645135912844,0.20967752,40653.0,40650.0,0.33498]
["bitfinex","BTCUSD",1645135913040,0.20703553,40662.0,40646.0,0.1962995]
["bitfinex","BTCUSD",1645135913041,0.20967752,40655.0,40652.0,0.05]
["bitfinex","BTCUSD",1645135913239,0.20967752,40655.0,40653.0,0.123014]
["bitfinex","BTCUSD",1645135913441,0.20967752,40658.0,40653.0,0.123014]
["bitfinex","BTCUSD",1645135913638,0.20967752,40658.0,40652.0,0.12301321]
["bitfinex","BTCUSD",1645135913639,0.20967752,40658.0,40652.0,0.061507]
["bitfinex","BTCUSD",1645135913841,0.20967752,40657.0,40650.0,0.0116]
["bitfinex","BTCUSD",1645135914041,0.2620969,40659.0,40650.0,0.0116]
["bitfinex","BTCUSD",1645135914042,0.20967752,40656.0,40650.0,0.0116]
["bitfinex","BTCUSD",1645135914244,0.20967752,40658.0,40651.0,0.05]
["bitfinex","BTCUSD",1645135914442,0.20967752,40658.0,40655.0,0.05]
["bitfinex","BTCUSD",1645135914741,0.20967752,40659.0,40655.0,0.05]
["bitfinex","BTCUSD",1645135914991,0.20979902,40659.0,40651.0,0.05]
["bitfinex","BTCUSD",1645135915388,0.19481361,40657.0,40651.0,0.05]
["bitfinex","BTCUSD",1645135916393,0.19481361,40657.0,40654.0,0.05]
["bitfinex","BTCUSD",1645135916691,0.19464589,40657.0,40654.0,0.05]
["bitfinex","BTCUSD",1645135916994,0.19464589,40657.0,40654.0,0.11150942]
["bitfinex","BTCUSD",1645135917192,0.20967752,40662.0,40654.0,0.11150942]
["bitfinex","BTCUSD",1645135917391,0.00020257,40659.0,40654.0,0.05]
["bitfinex","BTCUSD",1645135917589,0.00020257,40659.0,40653.0,0.06151]
["bitfinex","BTCUSD",1645135917790,0.00020257,40659.0,40654.0,0.05]
["bitfinex","BTCUSD",1645135918192,0.46115633,40657.0,40654.0,0.05]
["bitfinex","BTCUSD",1645135919238,0.46115633,40657.0,40653.0,0.06151]
["bitfinex","BTCUSD",1645135919737,0.46115633,40657.0,40656.0,8.355e-05]
["bitfinex","BTCUSD",1645135920137,0.24,40657.0,40656.0,8.355e-05]
["bitfinex","BTCUSD",1645135921639,0.235,40657.0,40656.0,0.00464131]
["bitfinex","BTCUSD",1645135921839,0.236,40657.0,40656.0,0.00464131]
["bitfinex","BTCUSD",1645135923690,0.235,40657.0,40656.0,0.00464131]
["bitfinex","BTCUSD",1645135923888,0.236,40657.0,40656.0,0.00464131]
["bitfinex","BTCUSD",1645135924691,0.23720875,40657.0,40656.0,0.00464131]
["bitfinex","BTCUSD",1645135925289,0.23620875,40657.0,40656.0,0.00464131]
["bitfinex","BTCUSD",1645135925890,0.23720875,40657.0,40656.0,0.00464131]
["bitfinex","BTCUSD",1645135926347,0.23720875,40657.0,40656.0,0.00987666]
["bitfinex","BTCUSD",1645135927647,0.23620875,40657.0,40656.0,0.00987666]
["bitfinex","BTCUSD",1645135927846,0.23720875,40657.0,40656.0,0.00987666]
["bitfinex","BTCUSD",1645135929151,0.23620875,40657.0,40656.0,0.00987666]
["bitfinex","BTCUSD",1645135929989,0.23720875,40657.0,40656.0,0.00987666]
["bitfinex","BTCUSD",1645135931193,0.23620875,40657.0,40656.0,0.00987666]
["bitfinex","BTCUSD",1645135931791,0.23720875,40657.0,40656.0,0.00987666]
["bitfinex","BTCUSD",1645135933492,0.23720875,40657.0,40651.0,0.001]
["bitfinex","BTCUSD",1645135933747,0.28620875,40657.0,40638.0,1.05573]
["bitfinex","BTCUSD",1645135933952,0.2,40652.0,40639.0,0.009]
["bitfinex","BTCUSD",1645135934150,0.2,40641.0,40639.0,0.009]
["bitfinex","BTCUSD",1645135934346,0.2,40641.0,40637.0,0.00083804]
["bitfinex","BTCUSD",1645135935344,0.2,40641.0,40632.0,0.0093]
["bitfinex","BTCUSD",1645135935345,0.2,40641.0,40634.0,8.832e-05]
["bitfinex","BTCUSD",1645135935946,0.202,40641.0,40634.0,8.832e-05]
["bitfinex","BTCUSD",1645135936445,0.202,40641.0,40632.0,0.0093]
["bitfinex","BTCUSD",1645135936646,0.202,40641.0,40634.0,0.00020968]
["bitfinex","BTCUSD",1645135936846,0.00855614,40633.0,40632.0,0.01013873]
["bitfinex","BTCUSD",1645135937515,0.00855614,40633.0,40632.0,0.00083873]
["bitfinex","BTCUSD",1645135937516,0.27731049,40633.0,40632.0,0.00083873]
["bitfinex","BTCUSD",1645135937710,0.27731049,40633.0,40624.0,0.03606274]
["bitfinex","BTCUSD",1645135937912,0.27731049,40633.0,40624.0,0.08606274]
["bitfinex","BTCUSD",1645135938111,0.2,40625.0,40624.0,0.08606274]
["bitfinex","BTCUSD",1645135938409,0.0846578,40625.0,40624.0,0.07666274]
["bitfinex","BTCUSD",1645135938611,0.27731049,40633.0,40624.0,0.02666274]
["bitfinex","BTCUSD",1645135938811,0.27731049,40633.0,40626.0,0.06154948]
["bitfinex","BTCUSD",1645135939411,0.2,40627.0,40626.0,0.06154948]
["bitfinex","BTCUSD",1645135939611,0.2,40627.0,40626.0,0.39652948]
["bitfinex","BTCUSD",1645135940222,0.2,40627.0,40626.0,0.45807748]
["bitfinex","BTCUSD",1645135940614,0.2,40627.0,40626.0,0.39652948]
["bitfinex","BTCUSD",1645135941449,0.2,40627.0,40626.0,0.40068722]
["bitfinex","BTCUSD",1645135941652,0.44,40627.0,40626.0,0.40068722]
["bitfinex","BTCUSD",1645135942252,0.44,40627.0,40626.0,1.1655462]
["bitfinex","BTCUSD",1645135942453,0.00350517,40632.0,40627.0,0.19612]
["bitfinex","BTCUSD",1645135942658,0.00350517,40632.0,40631.0,0.58498]
["bitfinex","BTCUSD",1645135942853,0.00350517,40632.0,40631.0,0.69468]
["bitfinex","BTCUSD",1645135943253,0.00250517,40632.0,40631.0,0.69468]
["bitfinex","BTCUSD",1645135943751,0.00250517,40632.0,40631.0,0.806212]
["bitfinex","BTCUSD",1645135943952,0.00250517,40632.0,40631.0,0.808212]
["bitfinex","BTCUSD",1645135944987,0.00250517,40632.0,40631.0,0.608212]
["bitfinex","BTCUSD",1645135945189,0.00250517,40632.0,40631.0,0.606212]
["bitfinex","BTCUSD",1645135945588,0.00250517,40632.0,40631.0,0.221232]
["bitfinex","BTCUSD",1645135945890,0.00250517,40632.0,40631.0,0.408212]
["bitfinex","BTCUSD",1645135946090,0.00250517,40632.0,40631.0,0.458212]
["bitfinex","BTCUSD",1645135946289,0.00250517,40632.0,40631.0,0.558212]
["bitfinex","BTCUSD",1645135946490,6.14e-06,40633.0,40632.0,1.78498]
["bitfinex","BTCUSD",1645135946890,6.14e-06,40633.0,40632.0,1.93498]
["bitfinex","BTCUSD",1645135947890,6.14e-06,40633.0,40632.0,1.93798]
["bitfinex","BTCUSD",1645135948092,6.14e-06,40633.0,40632.0,1.947818]
["bitfinex","BTCUSD",1645135948292,6.14e-06,40633.0,40632.0,1.93798]
["bitfinex","BTCUSD",1645135949338,6.14e-06,40633.0,40632.0,2.43798]
["bitfinex","BTCUSD",1645135949539,6.14e-06,40633.0,40632.0,1.93798]
["bitfinex","BTCUSD",1645135949940,0.00124914,40633.0,40632.0,2.18671363]
["bitfinex","BTCUSD",1645135950342,0.00124914,40633.0,40632.0,2.18371363]
["bitfinex","BTCUSD",1645135950540,0.00124914,40633.0,40632.0,2.68071363]
["bitfinex","BTCUSD",1645135950738,0.00124914,40633.0,40632.0,2.18071363]
["bitfinex","BTCUSD",1645135951339,0.00260696,40633.0,40632.0,2.18171363]
["bitfinex","BTCUSD",1645135951539,0.00260696,40633.0,40632.0,2.18567784]
["bitfinex","BTCUSD",1645135951939,0.00260696,40633.0,40632.0,2.18767784]
["bitfinex","BTCUSD",1645135952389,0.01260696,40633.0,40632.0,2.18767784]
["bitfinex","BTCUSD",1645135952993,0.01260696,40633.0,40632.0,2.68767784]
["bitfinex","BTCUSD",1645135953190,0.01260696,40633.0,40632.0,2.18567784]
["bitfinex","BTCUSD",1645135953594,0.01260696,40633.0,40632.0,0.73567784]
["bitfinex","BTCUSD",1645135954193,0.01260696,40633.0,40632.0,0.73767784]
["bitfinex","BTCUSD",1645135954393,0.01260696,40633.0,40632.0,1.23760816]
["bitfinex","BTCUSD",1645135954594,0.01260696,40633.0,40632.0,0.73760816]
["bitfinex","BTCUSD",1645135954993,0.01260696,40633.0,40632.0,0.49194421]
["bitfinex","BTCUSD",1645135955496,0.01260696,40633.0,40632.0,0.50178221]
["bitfinex","BTCUSD",1645135955693,0.01260696,40633.0,40632.0,0.49194421]
["bitfinex","BTCUSD",1645135956146,0.01260696,40633.0,40632.0,0.49294421]
["bitfinex","BTCUSD",1645135957342,0.2,40644.0,40632.0,0.48994421]
["bitfinex","BTCUSD",1645135957544,0.2,40644.0,40640.0,0.061522]
["bitfinex","BTCUSD",1645135957744,0.2,40644.0,40641.0,0.33498]
["bitfinex","BTCUSD",1645135958148,0.2,40644.0,40641.0,0.43498]
["bitfinex","BTCUSD",1645135958743,0.2,40644.0,40641.0,0.49650179]
["bitfinex","BTCUSD",1645135958947,0.2,40644.0,40641.0,0.55802379]
["bitfinex","BTCUSD",1645135959145,0.2,40644.0,40641.0,0.18456579]
["bitfinex","BTCUSD",1645135959344,0.2,40644.0,40642.0,0.05]
["bitfinex","BTCUSD",1645135959745,0.2,40644.0,40641.0,0.111522]
["bitfinex","BTCUSD",1645135959991,0.2,40644.0,40643.0,0.33498]
["bitfinex","BTCUSD",1645135960190,0.2,40644.0,40641.0,0.113522]
["bitfinex","BTCUSD",1645135960191,0.2,40644.0,40642.0,0.33498]
["bitfinex","BTCUSD",1645135960390,0.2,40644.0,40643.0,0.06152194]
["bitfinex","BTCUSD",1645135961192,0.2,40644.0,40642.0,0.111522]
["bitfinex","BTCUSD",1645135961193,0.20627553,40644.0,40642.0,0.05760471]
["bitfinex","BTCUSD",1645135961392,0.20627553,40644.0,40642.0,0.00760471]
["bitfinex","BTCUSD",1645135961990,0.20727553,40644.0,40642.0,0.00760471]
["bitfinex","BTCUSD",1645135962392,0.26881253,40644.0,40642.0,0.00760471]
["bitfinex","BTCUSD",1645135963294,0.27881253,40644.0,40642.0,0.00760471]
["bitfinex","BTCUSD",1645135963742,0.27781253,40644.0,40642.0,0.00760471]
["bitfinex","BTCUSD",1645135964541,0.26781253,40644.0,40643.0,6.095e-05]
["bitfinex","BTCUSD",1645135965946,0.26881253,40644.0,40643.0,6.095e-05]
["bitfinex","BTCUSD",1645135966343,0.25548266,40644.0,40643.0,6.095e-05]
["bitfinex","BTCUSD",1645135966543,0.06783584,40644.0,40643.0,6.095e-05]
["bitfinex","BTCUSD",1645135966944,0.00983727,40635.0,40634.0,0.33498]
["bitfinex","BTCUSD",1645135967388,0.20983727,40635.0,40634.0,0.33498]
["bitfinex","BTCUSD",1645135967988,0.41518678,40635.0,40634.0,0.33698]
["bitfinex","BTCUSD",1645135969192,0.20983727,40635.0,40634.0,0.33698]
["bitfinex","BTCUSD",1645135969391,0.20983727,40635.0,40634.0,0.33498]
["bitfinex","BTCUSD",1645135969593,0.20983727,40635.0,40634.0,0.38498]
["bitfinex","BTCUSD",1645135969792,0.21093442,40635.0,40634.0,0.38498]
["bitfinex","BTCUSD",1645135969993,0.21093442,40635.0,40634.0,0.38698]
["bitfinex","BTCUSD",1645135970993,0.20593442,40635.0,40634.0,0.38698]
["bitfinex","BTCUSD",1645135971246,0.21706167,40635.0,40634.0,0.38698]
["bitfinex","BTCUSD",1645135972041,0.21706167,40635.0,40634.0,0.38898]
["bitfinex","BTCUSD",1645135973747,0.21706167,40635.0,40634.0,0.38698]
["bitfinex","BTCUSD",1645135973944,0.21706167,40635.0,40634.0,0.38498]
["bitfinex","BTCUSD",1645135974745,0.21706167,40635.0,40634.0,0.33498]
["bitfinex","BTCUSD",1645135976096,0.21706167,40635.0,40634.0,0.33698]
["bitfinex","BTCUSD",1645135976696,0.21706167,40635.0,40634.0,0.33798]
["bitfinex","BTCUSD",1645135977295,0.21706167,40635.0,40634.0,0.33598]
["bitfinex","BTCUSD",1645135977897,0.21706167,40635.0,40634.0,0.33798]
["bitfinex","BTCUSD",1645135978300,0.21706167,40635.0,40634.0,0.003]
["bitfinex","BTCUSD",1645135978741,0.21706167,40635.0,40634.0,0.33798]
["bitfinex","BTCUSD",1645135979740,0.21706167,40635.0,40634.0,0.33598]
["bitfinex","BTCUSD",1645135980141,0.21706167,40635.0,40634.0,0.33798]
["bitfinex","BTCUSD",1645135980344,0.21706167,40635.0,40634.0,0.003]
["bitfinex","BTCUSD",1645135980544,0.52555587,40635.0,40634.0,0.003]
["bitfinex","BTCUSD",1645135980744,0.53120844,40635.0,40634.0,0.003]
["bitfinex","BTCUSD",1645135981042,0.21706167,40635.0,40634.0,0.003]
["bitfinex","BTCUSD",1645135981244,0.51929135,40635.0,40634.0,0.003]
["bitfinex","BTCUSD",1645135981447,0.21127609,40635.0,40634.0,0.003]
["bitfinex","BTCUSD",1645135982044,0.52678907,40635.0,40634.0,0.003]
["bitfinex","BTCUSD",1645135982692,0.52678907,40635.0,40634.0,0.002]
["bitfinex","BTCUSD",1645135983095,0.52678907,40635.0,40633.0,0.00478087]
["bitfinex","BTCUSD",1645135983096,0.58735407,40635.0,40633.0,0.00478087]
["bitfinex","BTCUSD",1645135983293,0.31320134,40634.0,40633.0,0.00478087]
["bitfinex","BTCUSD",1645135984397,1.45,40631.0,40620.0,0.20472011]
["bitfinex","BTCUSD",1645135984597,1.45,40631.0,40619.0,0.00028171]
["bitfinex","BTCUSD",1645135984598,0.05,40630.0,40619.0,0.00028171]
["bitfinex","BTCUSD",1645135984795,0.05,40630.0,40618.0,0.0041]
["bitfinex","BTCUSD",1645135984796,0.2,40621.0,40618.0,0.00438171]
["bitfinex","BTCUSD",1645135985196,0.40933516,40621.0,40618.0,0.00438171]
["bitfinex","BTCUSD",1645135985395,0.18954358,40620.0,40618.0,0.00438171]
["bitfinex","BTCUSD",1645135985595,0.14985033,40620.0,40618.0,0.00438171]
["bitfinex","BTCUSD",1645135986849,0.21142433,40620.0,40618.0,0.00438171]
["bitfinex","BTCUSD",1645135987848,0.21111656,40620.0,40618.0,0.00438171]
["bitfinex","BTCUSD",1645135988048,0.21211656,40620.0,40618.0,0.00438171]
["bitfinex","BTCUSD",1645135989154,0.21211656,40620.0,40617.0,0.00328836]
["bitfinex","BTCUSD",1645135989155,0.15054256,40620.0,40617.0,0.00267007]
["bitfinex","BTCUSD",1645135989450,0.2,40618.0,40617.0,0.00267007]
["bitfinex","BTCUSD",1645135990594,0.2,40618.0,40617.0,0.00248171]
["bitfinex","BTCUSD",1645135992196,0.201,40618.0,40617.0,0.00248171]
["bitfinex","BTCUSD",1645135993944,0.2,40618.0,40617.0,0.00248171]
["bitfinex","BTCUSD",1645135994141,0.201,40618.0,40617.0,0.00248171]
["bitfinex","BTCUSD",1645135994540,0.20192802,40618.0,40617.0,0.00248171]
["bitfinex","BTCUSD",1645135995541,0.19996941,40618.0,40617.0,0.00248171]
["bitfinex","BTCUSD",1645135995942,0.00092802,40618.0,40617.0,0.00248171]
["bitfinex","BTCUSD",1645135996142,0.20192802,40618.0,40617.0,0.00248171]
["bitfinex","BTCUSD",1645135996642,0.20247774,40618.0,40617.0,0.00248171]
["bitfinex","BTCUSD",1645135996848,0.20247774,40618.0,40613.0,0.0031]
["bitfinex","BTCUSD",1645135997044,0.02278976,40611.0,40610.0,0.40849191]
["bitfinex","BTCUSD",1645135997494,0.22278976,40611.0,40610.0,0.40849191]
["bitfinex","BTCUSD",1645135999795,0.22371701,40611.0,40610.0,0.40849191]
["bitfinex","BTCUSD",1645136000198,0.22104869,40611.0,40610.0,0.346919]
["bitfinex","BTCUSD",1645136000895,0.22104869,40611.0,40610.0,0.011939]
["bitfinex","BTCUSD",1645136001340,0.22687149,40611.0,40610.0,0.011939]
["bitfinex","BTCUSD",1645136002143,0.22787149,40611.0,40610.0,0.011939]
["bitfinex","BTCUSD",1645136002943,0.22787149,40611.0,40610.0,0.346919]
["bitfinex","BTCUSD",1645136003443,0.22687149,40611.0,40610.0,0.33708]
["bitfinex","BTCUSD",1645136004445,0.22687149,40611.0,40610.0,0.0021]
["bitfinex","BTCUSD",1645136004648,0.22267373,40611.0,40610.0,0.00238166]
["bitfinex","BTCUSD",1645136004895,0.22267373,40611.0,40610.0,0.33736166]
["bitfinex","BTCUSD",1645136005096,0.22267373,40611.0,40610.0,0.00238166]
["bitfinex","BTCUSD",1645136006595,0.22617519,40611.0,40610.0,0.00238166]
["bitfinex","BTCUSD",1645136006996,0.22617519,40611.0,40610.0,0.33736166]
["bitfinex","BTCUSD",1645136007997,0.22617519,40611.0,40610.0,0.00238166]
["bitfinex","BTCUSD",1645136009052,1.05,40610.0,40608.0,0.00118313]
["bitfinex","BTCUSD",1645136009652,0.22123683,40611.0,40608.0,0.001]
["bitfinex","BTCUSD",1645136009855,0.20030664,40610.0,40608.0,0.001]
["bitfinex","BTCUSD",1645136010053,0.27089964,40610.0,40608.0,0.001]
["bitfinex","BTCUSD",1645136010252,0.32089964,40610.0,40608.0,0.001]
["bitfinex","BTCUSD",1645136011155,0.27089964,40610.0,40608.0,0.001]
["bitfinex","BTCUSD",1645136011455,0.32089964,40610.0,40608.0,0.001]
["bitfinex","BTCUSD",1645136011655,0.32189964,40610.0,40608.0,0.001]
["bitfinex","BTCUSD",1645136012591,0.32089964,40610.0,40608.0,0.001]
["bitfinex","BTCUSD",1645136013694,0.32189964,40610.0,40608.0,0.001]
["bitfinex","BTCUSD",1645136014493,7.881e-05,40609.0,40608.0,0.001]
["bitfinex","BTCUSD",1645136014693,0.00101314,40609.0,40608.0,0.001]
["bitfinex","BTCUSD",1645136015998,0.05101314,40609.0,40608.0,0.001]
["bitfinex","BTCUSD",1645136016844,0.05101314,40609.0,40608.0,0.002]
["bitfinex","BTCUSD",1645136018245,0.05201314,40609.0,40608.0,0.002]
["bitfinex","BTCUSD",1645136019442,0.05239565,40609.0,40608.0,0.002]
["bitfinex","BTCUSD",1645136019894,0.05439565,40609.0,40608.0,0.002]
["bitfinex","BTCUSD",1645136020096,0.05139565,40609.0,40608.0,0.002]
["bitfinex","BTCUSD",1645136021697,0.05239565,40609.0,40608.0,0.002]
["bitfinex","BTCUSD",1645136023100,0.05139565,40609.0,40608.0,0.002]
["bitfinex","BTCUSD",1645136023741,0.05339565,40609.0,40608.0,0.002]
["bitfinex","BTCUSD",1645136024742,1.45,40608.0,40603.0,0.00027794]
["bitfinex","BTCUSD",1645136024943,0.05,40604.0,40602.0,0.00127794]
["bitfinex","BTCUSD",1645136025139,0.48993705,40603.0,40602.0,0.00127794]
["bitfinex","BTCUSD",1645136025341,0.63993705,40603.0,40602.0,0.00127794]
["bitfinex","BTCUSD",1645136025741,0.35,40603.0,40602.0,0.00127794]
["bitfinex","BTCUSD",1645136026539,0.24991055,40603.0,40602.0,0.00127794]
["bitfinex","BTCUSD",1645136026740,0.3,40603.0,40602.0,0.00127794]
["bitfinex","BTCUSD",1645136026940,0.3,40603.0,40601.0,0.0031]
["bitfinex","BTCUSD",1645136026941,0.65,40602.0,40600.0,4.44683343]
["bitfinex","BTCUSD",1645136027141,0.18467627,40602.0,40600.0,4.44683343]
["bitfinex","BTCUSD",1645136027392,0.34630027,40602.0,40600.0,4.44683343]
["bitfinex","BTCUSD",1645136027592,0.161624,40602.0,40600.0,4.44683343]
["bitfinex","BTCUSD",1645136027792,0.29398148,40601.0,40600.0,4.44683343]
["bitfinex","BTCUSD",1645136028197,0.57885448,40601.0,40600.0,4.44683343]
["bitfinex","BTCUSD",1645136028392,0.72885448,40601.0,40600.0,4.44683343]
["bitfinex","BTCUSD",1645136028593,0.69279045,40601.0,40600.0,4.44683343]
["bitfinex","BTCUSD",1645136028793,0.334873,40601.0,40600.0,4.44683343]
["bitfinex","BTCUSD",1645136029393,0.35584677,40601.0,40600.0,4.44683343]
["bitfinex","BTCUSD",1645136029593,0.25678022,40601.0,40600.0,4.44683343]
["bitfinex","BTCUSD",1645136029793,0.35678022,40601.0,40600.0,4.44683343]
["bitfinex","BTCUSD",1645136029994,0.54007491,40601.0,40600.0,4.44683343]
["bitfinex","BTCUSD",1645136030394,0.35678022,40601.0,40600.0,4.44683343]
["bitfinex","BTCUSD",1645136030594,0.35678022,40601.0,40600.0,4.44123343]
["bitfinex","BTCUSD",1645136030797,0.30678022,40601.0,40600.0,4.44123343]
["bitfinex","BTCUSD",1645136030994,0.40678022,40601.0,40600.0,4.44123343]
["bitfinex","BTCUSD",1645136031544,0.69856009,40601.0,40600.0,4.44123343]
["bitfinex","BTCUSD",1645136032244,0.94493548,40601.0,40600.0,4.44123343]
["bitfinex","BTCUSD",1645136032644,0.74856009,40601.0,40600.0,4.44123343]
["bitfinex","BTCUSD",1645136032944,0.40678022,40601.0,40600.0,4.44123343]
["bitfinex","BTCUSD",1645136033845,0.66012163,40601.0,40600.0,4.44123343]
["bitfinex","BTCUSD",1645136034544,0.41795282,40601.0,40600.0,4.44123343]
["bitfinex","BTCUSD",1645136037401,0.54748566,40601.0,40600.0,4.44123343]
["bitfinex","BTCUSD",1645136037603,0.64748566,40601.0,40600.0,4.44123343]
["bitfinex","BTCUSD",1645136038004,0.94288616,40601.0,40600.0,4.44123343]
["bitfinex","BTCUSD",1645136038506,0.64748566,40601.0,40600.0,4.44123343]
["bitfinex","BTCUSD",1645136038757,0.59748566,40601.0,40600.0,4.44123343]
["bitfinex","BTCUSD",1645136040656,0.64748566,40601.0,40600.0,4.44123343]
["bitfinex","BTCUSD",1645136040857,0.93724698,40601.0,40600.0,4.44123343]
["bitfinex","BTCUSD",1645136041059,1.10514578,40601.0,40600.0,4.44123343]
["bitfinex","BTCUSD",1645136042695,1.10514578,40601.0,40600.0,4.44150865]
["bitfinex","BTCUSD",1645136046345,0.93724698,40601.0,40600.0,4.44150865]
["bitfinex","BTCUSD",1645136046744,1.10514725,40601.0,40600.0,4.44150865]
["bitfinex","BTCUSD",1645136050200,1.10514725,40601.0,40600.0,4.07171865]
["bitfinex","BTCUSD",1645136050400,0.93724698,40601.0,40600.0,4.07171865]
["bitfinex","BTCUSD",1645136051502,0.93724698,40601.0,40600.0,3.70192365]
["bitfinex","BTCUSD",1645136052001,0.93724698,40601.0,40600.0,3.33213065]
["bitfinex","BTCUSD",1645136053003,0.93724698,40601.0,40600.0,3.32713065]
["bitfinex","BTCUSD",1645136053004,1.33724698,40601.0,40600.0,3.32713065]
["bitfinex","BTCUSD",1645136054365,1.33724698,40601.0,40600.0,3.32213065]
["bitfinex","BTCUSD",1645136055365,1.33724698,40601.0,40600.0,3.31713065]
["bitfinex","BTCUSD",1645136055567,1.33724698,40601.0,40600.0,2.61739961]
["bitfinex","BTCUSD",1645136055568,1.5469245,40601.0,40600.0,2.61739961]
["bitfinex","BTCUSD",1645136055766,1.25716318,40601.0,40600.0,2.61739961]
["bitfinex","BTCUSD",1645136056571,1.25716318,40601.0,40600.0,2.24759761]
["bitfinex","BTCUSD",1645136056770,1.45,40598.0,40592.0,0.00278121]
["bitfinex","BTCUSD",1645136056974,0.01579235,40587.0,40585.0,0.3001]
["bitfinex","BTCUSD",1645136057176,0.01579235,40587.0,40580.0,0.3]
["bitfinex","BTCUSD",1645136057417,0.01579235,40587.0,40579.0,0.7349808]
["bitfinex","BTCUSD",1645136057418,0.2,40586.0,40579.0,0.7349808]
["bitfinex","BTCUSD",1645136057615,0.44068694,40586.0,40578.0,0.30054908]
["bitfinex","BTCUSD",1645136057816,0.061651,40579.0,40578.0,0.30054908]
["bitfinex","BTCUSD",1645136058018,0.061651,40579.0,40578.0,0.00054908]
["bitfinex","BTCUSD",1645136058416,0.061651,40579.0,40576.0,0.0040686]
["bitfinex","BTCUSD",1645136058616,0.20401982,40578.0,40576.0,0.0040686]
["bitfinex","BTCUSD",1645136058816,0.46567182,40578.0,40576.0,0.0040686]
["bitfinex","BTCUSD",1645136059015,0.51567182,40578.0,40576.0,0.0040686]
["bitfinex","BTCUSD",1645136059818,0.51767182,40578.0,40576.0,0.0040686]
["bitfinex","BTCUSD",1645136060217,0.52707182,40578.0,40576.0,0.0040686]
["bitfinex","BTCUSD",1645136061249,0.52507182,40578.0,40576.0,0.0040686]
["bitfinex","BTCUSD",1645136061853,0.57607182,40578.0,40576.0,0.0040686]
["bitfinex","BTCUSD",1645136062352,0.57607182,40578.0,40575.0,0.0001951]
["bitfinex","BTCUSD",1645136062353,1.60829644,40577.0,40575.0,0.0001951]
["bitfinex","BTCUSD",1645136062551,1.60829644,40577.0,40569.0,0.0041]
["bitfinex","BTCUSD",1645136062552,0.061665,40576.0,40569.0,0.0041]
["bitfinex","BTCUSD",1645136062751,0.061665,40576.0,40575.0,0.00019508]
["bitfinex","BTCUSD",1645136063151,0.261665,40576.0,40575.0,0.00019508]
["bitfinex","BTCUSD",1645136063553,0.434995,40576.0,40575.0,0.00019508]
["bitfinex","BTCUSD",1645136063751,0.434995,40576.0,40569.0,0.0041]
["bitfinex","BTCUSD",1645136063952,0.061662,40574.0,40573.0,0.00019508]
["bitfinex","BTCUSD",1645136064356,0.261662,40574.0,40573.0,0.00019508]
["bitfinex","BTCUSD",1645136064553,0.57895442,40574.0,40573.0,0.00019508]
["bitfinex","BTCUSD",1645136064752,0.67895442,40574.0,40573.0,0.00019508]
["bitfinex","BTCUSD",1645136064997,0.061667,40573.0,40569.0,0.0041]
["bitfinex","BTCUSD",1645136065197,0.061665,40572.0,40571.0,0.00019509]
["bitfinex","BTCUSD",1645136065401,0.33088652,40572.0,40571.0,0.00019509]
["bitfinex","BTCUSD",1645136065600,0.53088652,40572.0,40571.0,0.00019509]
["bitfinex","BTCUSD",1645136065798,0.68088652,40572.0,40571.0,0.00019509]
["bitfinex","BTCUSD",1645136065997,0.19723097,40571.0,40568.0,0.00029509]
["bitfinex","BTCUSD",1645136066197,0.061662,40570.0,40568.0,0.00029509]
["bitfinex","BTCUSD",1645136066398,0.2,40569.0,40568.0,0.00029509]
["bitfinex","BTCUSD",1645136067997,0.202,40569.0,40568.0,0.00029509]
["bitfinex","BTCUSD",1645136069376,0.2003216,40569.0,40568.0,0.00029509]
["bitfinex","BTCUSD",1645136069776,0.20125156,40569.0,40568.0,0.00029509]
["bitfinex","BTCUSD",1645136069977,0.20291595,40569.0,40568.0,0.00029509]
["bitfinex","BTCUSD",1645136070379,0.00325156,40569.0,40568.0,0.00029509]
["bitfinex","BTCUSD",1645136070679,0.20325156,40569.0,40568.0,0.00029509]
["bitfinex","BTCUSD",1645136071879,0.20525156,40569.0,40568.0,0.00029509]
["bitfinex","BTCUSD",1645136072700,0.20525156,40569.0,40568.0,0.00056778]
["bitfinex","BTCUSD",1645136072898,0.20525156,40569.0,40568.0,0.00029509]
["bitfinex","BTCUSD",1645136073099,0.20525156,40569.0,40568.0,0.00056778]
["bitfinex","BTCUSD",1645136073300,0.43382049,40569.0,40568.0,0.00029509]
["bitfinex","BTCUSD",1645136073499,0.43382049,40569.0,40568.0,0.00056778]
["bitfinex","BTCUSD",1645136073700,0.30125156,40569.0,40568.0,0.00029509]
["bitfinex","BTCUSD",1645136073899,0.30125156,40569.0,40568.0,0.00056778]
["bitfinex","BTCUSD",1645136074101,0.30125156,40569.0,40568.0,0.00029509]
["bitfinex","BTCUSD",1645136074299,0.30125156,40569.0,40568.0,0.00056778]
["bitfinex","BTCUSD",1645136074603,0.20125156,40569.0,40568.0,0.00056778]
["bitfinex","BTCUSD",1645136076846,0.20325156,40569.0,40568.0,0.00056778]
["bitfinex","BTCUSD",1645136077251,0.20425156,40569.0,40568.0,0.00056778]
["bitfinex","BTCUSD",1645136078049,0.13173349,40569.0,40568.0,0.00056778]
["bitfinex","BTCUSD",1645136078450,0.23168809,40570.0,40568.0,0.00056778]
["bitfinex","BTCUSD",1645136078651,0.2,40569.0,40568.0,0.00056778]
["bitfinex","BTCUSD",1645136079756,0.2,40569.0,40568.0,0.29152325]
["bitfinex","BTCUSD",1645136079757,0.20092996,40569.0,40568.0,0.29152325]
["bitfinex","BTCUSD",1645136080006,0.20092996,40569.0,40568.0,0.28652325]
["bitfinex","BTCUSD",1645136080202,0.07622996,40569.0,40568.0,0.28652325]
["bitfinex","BTCUSD",1645136080407,0.00092996,40569.0,40568.0,0.51563039]
["bitfinex","BTCUSD",1645136080806,0.11732996,40569.0,40568.0,0.51563039]
["bitfinex","BTCUSD",1645136081003,0.02002609,40570.0,40568.0,0.61563039]
["bitfinex","BTCUSD",1645136081203,0.123275,40584.0,40569.0,0.31948818]
["bitfinex","BTCUSD",1645136081404,0.123275,40584.0,40580.0,0.045]
["bitfinex","BTCUSD",1645136081605,0.123275,40584.0,40581.0,0.045]
["bitfinex","BTCUSD",1645136081806,0.061633,40584.0,40581.0,0.045]
["bitfinex","BTCUSD",1645136082208,0.2,40582.0,40581.0,0.045]
["bitfinex","BTCUSD",1645136082606,0.2,40582.0,40579.0,0.045]
["bitfinex","BTCUSD",1645136082809,0.43413613,40582.0,40577.0,0.0096]
["bitfinex","BTCUSD",1645136083007,0.2,40578.0,40577.0,0.0096]
["bitfinex","BTCUSD",1645136083206,0.2,40578.0,40575.0,0.045]
["bitfinex","BTCUSD",1645136083406,0.2,40578.0,40576.0,0.001]
["bitfinex","BTCUSD",1645136083851,0.2,40578.0,40576.0,0.21185775]
["bitfinex","BTCUSD",1645136084651,0.2,40578.0,40575.0,0.045]
["bitfinex","BTCUSD",1645136085654,0.2,40578.0,40576.0,0.21692916]
["bitfinex","BTCUSD",1645136086753,0.2,40578.0,40576.0,0.50504366]
["bitfinex","BTCUSD",1645136086953,0.2,40578.0,40576.0,0.21692916]
["bitfinex","BTCUSD",1645136087155,0.2,40578.0,40574.0,0.045]
["bitfinex","BTCUSD",1645136087401,0.2,40578.0,40576.0,0.001]
["bitfinex","BTCUSD",1645136087616,0.00086576,40582.0,40576.0,0.001]
["bitfinex","BTCUSD",1645136087797,0.2,40577.0,40576.0,0.001]
["bitfinex","BTCUSD",1645136088601,0.2,40577.0,40571.0,0.045]
["bitfinex","BTCUSD",1645136089002,0.25493358,40579.0,40570.0,0.01]
["bitfinex","BTCUSD",1645136089203,0.001,40577.0,40570.0,0.01]
["bitfinex","BTCUSD",1645136089501,0.261642,40572.0,40570.0,0.01]
["bitfinex","BTCUSD",1645136089703,0.261642,40572.0,40569.0,0.00019548]
["bitfinex","BTCUSD",1645136090105,0.4803914,40572.0,40569.0,0.00019548]
["bitfinex","BTCUSD",1645136090303,0.4803914,40572.0,40567.0,0.0491]
["bitfinex","BTCUSD",1645136090503,0.4803914,40572.0,40568.0,0.00019547]
["bitfinex","BTCUSD",1645136090704,0.061642,40572.0,40568.0,0.00019547]
["bitfinex","BTCUSD",1645136091153,0.2,40569.0,40568.0,0.00019547]
["bitfinex","BTCUSD",1645136091347,0.08777173,40569.0,40568.0,0.32996292]
["bitfinex","BTCUSD",1645136091547,0.001,40572.0,40568.0,0.33015839]
["bitfinex","BTCUSD",1645136091748,0.001,40572.0,40571.0,0.045]
["bitfinex","BTCUSD",1645136091949,0.001,40572.0,40571.0,0.33843082]
["bitfinex","BTCUSD",1645136092148,0.201,40572.0,40571.0,0.33843082]
["bitfinex","BTCUSD",1645136092548,0.2,40572.0,40571.0,0.33843082]
["bitfinex","BTCUSD",1645136093248,0.2,40572.0,40571.0,0.33943082]
["bitfinex","BTCUSD",1645136093650,0.01702099,40572.0,40571.0,0.54604897]
["bitfinex","BTCUSD",1645136093850,0.00186513,40577.0,40572.0,0.06163]
["bitfinex","BTCUSD",1645136094051,0.00186513,40577.0,40576.0,0.10662997]
["bitfinex","BTCUSD",1645136094249,0.00186513,40577.0,40576.0,0.35866279]
["bitfinex","BTCUSD",1645136094447,0.201,40577.0,40576.0,0.35866279]
["bitfinex","BTCUSD",1645136094649,0.2,40577.0,40576.0,0.045]
["bitfinex","BTCUSD",1645136094903,0.2,40577.0,40576.0,0.04]
["bitfinex","BTCUSD",1645136095304,0.2,40577.0,40576.0,0.041]
["bitfinex","BTCUSD",1645136095905,0.2,40577.0,40576.0,0.001]
["bitfinex","BTCUSD",1645136096706,0.2,40577.0,40572.0,0.00026992]
["bitfinex","BTCUSD",1645136096707,0.22438923,40576.0,40572.0,0.00026992]
["bitfinex","BTCUSD",1645136096907,0.22438923,40576.0,40571.0,0.02311774]
["bitfinex","BTCUSD",1645136097107,0.2,40573.0,40571.0,0.02338766]
["bitfinex","BTCUSD",1645136097307,0.2,40573.0,40571.0,0.01378766]
["bitfinex","BTCUSD",1645136098113,0.12313334,40573.0,40571.0,0.01378766]
["bitfinex","BTCUSD",1645136098508,0.22438923,40576.0,40571.0,0.07543266]
["bitfinex","BTCUSD",1645136098748,0.2,40572.0,40571.0,0.07516274]
["bitfinex","BTCUSD",1645136098951,0.2,40572.0,40571.0,0.01351774]
["bitfinex","BTCUSD",1645136099348,0.2,40572.0,40571.0,0.00452624]
["bitfinex","BTCUSD",1645136099549,0.2,40572.0,40571.0,0.00479616]
["bitfinex","BTCUSD",1645136099749,0.20086451,40572.0,40571.0,0.00479616]
["bitfinex","BTCUSD",1645136101453,0.20186451,40572.0,40571.0,0.00479616]
["bitfinex","BTCUSD",1645136101651,0.20186451,40572.0,40571.0,0.21183412]
["bitfinex","BTCUSD",1645136102054,0.20186451,40572.0,40571.0,0.21188956]
["bitfinex","BTCUSD",1645136102698,0.20086451,40572.0,40571.0,0.21188956]
["bitfinex","BTCUSD",1645136102899,0.20086451,40572.0,40571.0,0.21189106]
["bitfinex","BTCUSD",1645136103501,0.20086451,40572.0,40571.0,0.00579616]
["bitfinex","BTCUSD",1645136103899,0.20086451,40572.0,40570.0,0.26625047]
["bitfinex","BTCUSD",1645136104100,0.20086451,40572.0,40570.0,0.20426308]
["bitfinex","BTCUSD",1645136104301,0.20086451,40572.0,40571.0,0.01351774]
["bitfinex","BTCUSD",1645136104703,0.20086451,40572.0,40571.0,0.05351774]
["bitfinex","BTCUSD",1645136105402,0.20186451,40572.0,40571.0,0.05351774]
["bitfinex","BTCUSD",1645136106650,0.20086451,40572.0,40571.0,0.05351774]
["bitfinex","BTCUSD",1645136106848,0.20086451,40572.0,40571.0,0.01351774]
["bitfinex","BTCUSD",1645136107447,0.20186451,40572.0,40571.0,0.01351774]
["bitfinex","BTCUSD",1645136108251,0.20186451,40572.0,40571.0,0.05351774]
["bitfinex","BTCUSD",1645136108449,0.20186451,40572.0,40571.0,0.38849774]
["bitfinex","BTCUSD",1645136108656,0.20086451,40572.0,40571.0,0.05351774]
["bitfinex","BTCUSD",1645136109050,0.20504195,40572.0,40571.0,0.38849774]
["bitfinex","BTCUSD",1645136109251,0.20921939,40572.0,40571.0,0.34613669]
["bitfinex","BTCUSD",1645136109450,0.20921939,40572.0,40571.0,0.34713669]
["bitfinex","BTCUSD",1645136109653,0.20921939,40572.0,40571.0,0.041]
["bitfinex","BTCUSD",1645136109897,0.20921939,40572.0,40571.0,0.37598]
["bitfinex","BTCUSD",1645136110099,0.20921939,40572.0,40571.0,0.68211669]
["bitfinex","BTCUSD",1645136110100,0.06529087,40572.0,40571.0,0.68211669]
["bitfinex","BTCUSD",1645136110299,0.06529087,40572.0,40571.0,0.78211669]
["bitfinex","BTCUSD",1645136110499,0.06529087,40572.0,40571.0,0.141]
["bitfinex","BTCUSD",1645136110500,0.00921939,40572.0,40571.0,0.141]
["bitfinex","BTCUSD",1645136110698,0.20921939,40572.0,40571.0,0.47598]
["bitfinex","BTCUSD",1645136110898,0.20921939,40572.0,40571.0,0.47498]
["bitfinex","BTCUSD",1645136111098,0.20921939,40572.0,40571.0,0.67498]
["bitfinex","BTCUSD",1645136111402,0.20921939,40572.0,40571.0,1.00458235]
["bitfinex","BTCUSD",1645136111598,0.20921939,40572.0,40571.0,1.00658235]
["bitfinex","BTCUSD",1645136111797,0.20921939,40572.0,40571.0,0.47698]
["bitfinex","BTCUSD",1645136112199,0.20921939,40572.0,40571.0,0.37698]
["bitfinex","BTCUSD",1645136112797,0.20421939,40572.0,40571.0,0.37698]
["bitfinex","BTCUSD",1645136112997,0.20421939,40572.0,40571.0,0.37498]
["bitfinex","BTCUSD",1645136113397,0.20421939,40572.0,40571.0,0.3765646]
["bitfinex","BTCUSD",1645136114149,0.20417744,40572.0,40571.0,0.3765646]
["bitfinex","BTCUSD",1645136114348,0.20417744,40572.0,40571.0,0.4765646]
["bitfinex","BTCUSD",1645136114549,0.20504195,40572.0,40571.0,0.4765646]
["bitfinex","BTCUSD",1645136114749,0.20504195,40572.0,40571.0,0.4745646]
["bitfinex","BTCUSD",1645136114951,0.20504195,40572.0,40571.0,0.3745646]
["bitfinex","BTCUSD",1645136115153,0.20504195,40572.0,40571.0,0.4745646]
["bitfinex","BTCUSD",1645136115556,0.20504195,40572.0,40571.0,0.3765646]
["bitfinex","BTCUSD",1645136115753,0.17703011,40572.0,40571.0,0.3765646]
["bitfinex","BTCUSD",1645136115955,0.00086451,40572.0,40571.0,0.3765646]
["bitfinex","BTCUSD",1645136116253,0.20086451,40572.0,40571.0,0.33698]
["bitfinex","BTCUSD",1645136116652,0.20086451,40572.0,40571.0,0.33498]
["bitfinex","BTCUSD",1645136117052,0.20086451,40572.0,40571.0,0.4745646]
["bitfinex","BTCUSD",1645136117502,0.20086451,40572.0,40571.0,0.3765646]
["bitfinex","BTCUSD",1645136118002,0.20086451,40572.0,40571.0,0.43698]
["bitfinex","BTCUSD",1645136118200,0.0104154,40583.0,40572.0,0.33498]
["bitfinex","BTCUSD",1645136118401,0.16795165,40588.0,40577.0,0.20666749]
["bitfinex","BTCUSD",1645136118604,0.05,40586.0,40578.0,0.20666749]
["bitfinex","BTCUSD",1645136118806,0.01579235,40587.0,40578.0,0.20666749]
["bitfinex","BTCUSD",1645136119008,0.01579235,40587.0,40579.0,0.20666749]
["bitfinex","BTCUSD",1645136119205,0.26320848,40587.0,40579.0,0.20666749]
["bitfinex","BTCUSD",1645136119405,0.26320848,40587.0,40581.0,0.061625]
["bitfinex","BTCUSD",1645136120004,0.2,40582.0,40580.0,0.32991749]
["bitfinex","BTCUSD",1645136120206,0.2,40582.0,40581.0,0.20666749]
["bitfinex","BTCUSD",1645136121451,0.2,40582.0,40581.0,0.20766749]
["bitfinex","BTCUSD",1645136121653,0.07733859,40582.0,40581.0,0.20766749]
["bitfinex","BTCUSD",1645136121850,0.26320848,40587.0,40581.0,0.20766749]
["bitfinex","BTCUSD",1645136122050,0.01579235,40587.0,40582.0,0.061627]
["bitfinex","BTCUSD",1645136122652,0.2,40583.0,40582.0,0.061627]
["bitfinex","BTCUSD",1645136122851,0.2,40583.0,40582.0,0.25833437]
["bitfinex","BTCUSD",1645136123050,0.2,40583.0,40582.0,0.31995337]
["bitfinex","BTCUSD",1645136123251,0.2,40583.0,40581.0,0.38158037]
["bitfinex","BTCUSD",1645136123450,0.2,40583.0,40582.0,0.001]
["bitfinex","BTCUSD",1645136123652,0.2,40583.0,40582.0,0.33598]
["bitfinex","BTCUSD",1645136124452,0.2,40583.0,40582.0,0.35914268]
["bitfinex","BTCUSD",1645136124654,0.00074275,40586.0,40582.0,0.35914268]
["bitfinex","BTCUSD",1645136124655,0.20074275,40586.0,40582.0,0.35814268]
["bitfinex","BTCUSD",1645136124895,0.20074275,40586.0,40583.0,0.59331437]
["bitfinex","BTCUSD",1645136125497,0.20074275,40586.0,40584.0,0.28228506]
["bitfinex","BTCUSD",1645136125702,0.00074275,40586.0,40585.0,0.71652837]
["bitfinex","BTCUSD",1645136125896,0.00074275,40586.0,40585.0,1.01693249]
["bitfinex","BTCUSD",1645136126099,0.00074275,40586.0,40585.0,0.75859812]
["bitfinex","BTCUSD",1645136126299,0.00074275,40586.0,40585.0,0.85859812]
["bitfinex","BTCUSD",1645136127502,0.00074275,40586.0,40585.0,1.15651709]
["bitfinex","BTCUSD",1645136128104,0.00074275,40586.0,40585.0,1.11693249]
["bitfinex","BTCUSD",1645136128300,0.00074275,40586.0,40585.0,1.15651709]
["bitfinex","BTCUSD",1645136128503,0.00074275,40586.0,40585.0,1.35651709]
["bitfinex","BTCUSD",1645136129350,0.00074275,40586.0,40585.0,1.13187069]
["bitfinex","BTCUSD",1645136129849,0.00069092,40592.0,40587.0,0.061595]
["bitfinex","BTCUSD",1645136130053,0.00069092,40592.0,40588.0,0.70916258]
["bitfinex","BTCUSD",1645136130251,0.00089244,40592.0,40588.0,0.70916258]
["bitfinex","BTCUSD",1645136130451,0.00089244,40592.0,40590.0,0.1895846]
["bitfinex","BTCUSD",1645136130651,0.00089244,40592.0,40591.0,0.67413652]
["bitfinex","BTCUSD",1645136130855,0.2,40602.0,40596.0,0.2]
["bitfinex","BTCUSD",1645136131053,0.2,40602.0,40597.0,1.01729162]
["bitfinex","BTCUSD",1645136131253,0.2,40602.0,40598.0,0.0395846]
["bitfinex","BTCUSD",1645136131454,0.19916026,40602.0,40599.0,0.33498]
["bitfinex","BTCUSD",1645136131652,0.19916026,40602.0,40600.0,0.28141255]
["bitfinex","BTCUSD",1645136131854,0.0104154,40610.0,40601.0,0.33498]
["bitfinex","BTCUSD",1645136132051,0.2,40605.0,40601.0,0.34458]
["bitfinex","BTCUSD",1645136132254,0.2,40605.0,40601.0,0.44458]
["bitfinex","BTCUSD",1645136132255,0.195,40605.0,40601.0,0.44458]
["bitfinex","BTCUSD",1645136132508,0.26217322,40617.0,40604.0,0.33498]
["bitfinex","BTCUSD",1645136132509,0.20958882,40616.0,40604.0,0.33498]
["bitfinex","BTCUSD",1645136132710,0.2,40609.0,40605.0,0.28709453]
["bitfinex","BTCUSD",1645136132909,0.2,40609.0,40606.0,0.33498]
["bitfinex","BTCUSD",1645136133107,0.2,40609.0,40608.0,0.33498]
["bitfinex","BTCUSD",1645136134306,0.2,40609.0,40608.0,0.34294716]
["bitfinex","BTCUSD",1645136134507,0.2,40609.0,40608.0,0.46608316]
["bitfinex","BTCUSD",1645136135307,0.2,40609.0,40608.0,0.46808316]
["bitfinex","BTCUSD",1645136135711,0.2,40609.0,40608.0,0.56808316]
["bitfinex","BTCUSD",1645136136956,0.2,40609.0,40608.0,0.61808316]
["bitfinex","BTCUSD",1645136137155,0.2,40609.0,40608.0,0.61608316]
["bitfinex","BTCUSD",1645136137353,0.2,40609.0,40608.0,0.61808316]
["bitfinex","BTCUSD",1645136138658,0.30865041,40624.0,40608.0,0.96608316]
["bitfinex","BTCUSD",1645136138659,0.00020887,40611.0,40608.0,0.96608316]
["bitfinex","BTCUSD",1645136138859,0.00020887,40611.0,40609.0,0.061559]
["bitfinex","BTCUSD",1645136139061,0.00020887,40611.0,40608.0,1.15076016]
["bitfinex","BTCUSD",1645136139062,0.2,40616.0,40610.0,0.33498]
["bitfinex","BTCUSD",1645136139260,0.2,40616.0,40613.0,0.1998]
["bitfinex","BTCUSD",1645136139462,0.2,40616.0,40614.0,0.33498]
["bitfinex","BTCUSD",1645136139665,0.2,40616.0,40615.0,0.27386181]
["bitfinex","BTCUSD",1645136139903,0.2,40616.0,40615.0,0.60884181]
["bitfinex","BTCUSD",1645136140104,0.2,40616.0,40615.0,0.38498]
["bitfinex","BTCUSD",1645136140299,0.2,40616.0,40615.0,0.48498]
["bitfinex","BTCUSD",1645136141300,0.2,40616.0,40615.0,0.48698]
["bitfinex","BTCUSD",1645136142603,0.2,40616.0,40615.0,0.48498]
["bitfinex","BTCUSD",1645136143400,0.2,40616.0,40615.0,0.48698]
["bitfinex","BTCUSD",1645136144461,0.2,40616.0,40615.0,0.51128056]
["bitfinex","BTCUSD",1645136144462,0.2006453,40616.0,40615.0,0.51128056]
["bitfinex","BTCUSD",1645136145264,0.2006453,40616.0,40615.0,0.51328056]
["bitfinex","BTCUSD",1645136146560,0.2006453,40616.0,40615.0,0.51128056]
["bitfinex","BTCUSD",1645136147402,0.2006453,40616.0,40615.0,0.51328056]
["bitfinex","BTCUSD",1645136147807,0.0006453,40616.0,40615.0,0.51328056]
["bitfinex","BTCUSD",1645136148604,0.17835369,40630.0,40616.0,0.33498]
["bitfinex","BTCUSD",1645136148812,0.00035128,40622.0,40621.0,0.061555]
["bitfinex","BTCUSD",1645136149009,0.19992564,40629.0,40621.0,0.746535]
["bitfinex","BTCUSD",1645136149207,0.00035128,40634.0,40628.0,0.48498]
["bitfinex","BTCUSD",1645136149208,0.19992564,40634.0,40628.0,0.48498]
["bitfinex","BTCUSD",1645136149408,0.19992564,40634.0,40630.0,0.35]
["bitfinex","BTCUSD",1645136149409,0.00035128,40633.0,40630.0,0.35]
["bitfinex","BTCUSD",1645136149610,0.22387009,40649.0,40635.0,0.15]
["bitfinex","BTCUSD",1645136149611,0.20027692,40637.0,40635.0,0.15]
["bitfinex","BTCUSD",1645136149806,0.20027692,40637.0,40636.0,0.458046]
["bitfinex","BTCUSD",1645136149807,0.19992564,40637.0,40636.0,0.458046]
["bitfinex","BTCUSD",1645136150005,0.19992564,40637.0,40636.0,0.50734942]
["bitfinex","BTCUSD",1645136150006,0.19744587,40637.0,40636.0,0.50734942]
["bitfinex","BTCUSD",1645136150209,0.00035128,40641.0,40636.0,0.66888242]
["bitfinex","BTCUSD",1645136150413,0.00035128,40646.0,40636.0,0.54581642]
["bitfinex","BTCUSD",1645136150608,0.00035128,40648.0,40636.0,0.54581642]
["bitfinex","BTCUSD",1645136150808,0.77907009,40655.0,40636.0,0.15]
["bitfinex","BTCUSD",1645136150809,0.00035128,40652.0,40636.0,0.15]
["bitfinex","BTCUSD",1645136151156,0.19553391,40648.0,40643.0,0.061522]
["bitfinex","BTCUSD",1645136151351,0.03053327,40642.0,40639.0,0.335116]
["bitfinex","BTCUSD",1645136151550,0.03053327,40642.0,40638.0,0.335149]
["bitfinex","BTCUSD",1645136151950,0.03053327,40642.0,40638.0,0.435149]
["bitfinex","BTCUSD",1645136152351,0.03053327,40642.0,40639.0,0.123045]
["bitfinex","BTCUSD",1645136152550,0.03053327,40642.0,40640.0,0.335149]
["bitfinex","BTCUSD",1645136153055,0.03053327,40642.0,40640.0,0.435149]
["bitfinex","BTCUSD",1645136153251,0.03053327,40642.0,40641.0,0.62029327]
["bitfinex","BTCUSD",1645136153451,0.03088455,40642.0,40641.0,0.72029327]
["bitfinex","BTCUSD",1645136153652,0.03053327,40642.0,40641.0,0.38514427]
["bitfinex","BTCUSD",1645136154052,0.03053327,40642.0,40641.0,0.72029327]
["bitfinex","BTCUSD",1645136154254,0.03053327,40642.0,40641.0,0.87029327]
["bitfinex","BTCUSD",1645136154452,0.03053327,40642.0,40641.0,0.89649772]
["bitfinex","BTCUSD",1645136154653,0.03053327,40642.0,40641.0,0.79649772]
["bitfinex","BTCUSD",1645136155101,0.03053327,40642.0,40641.0,0.94649772]
["bitfinex","BTCUSD",1645136155300,0.03053327,40642.0,40641.0,0.46434872]
["bitfinex","BTCUSD",1645136155500,0.03053327,40642.0,40641.0,0.79949772]
["bitfinex","BTCUSD",1645136156102,0.03053327,40642.0,40641.0,0.94949772]
["bitfinex","BTCUSD",1645136156304,0.03053327,40642.0,40641.0,1.20850331]
["bitfinex","BTCUSD",1645136156502,0.03053327,40642.0,40641.0,1.20550331]
["bitfinex","BTCUSD",1645136156903,0.03053327,40642.0,40641.0,0.92035904]
["bitfinex","BTCUSD",1645136157104,0.02843587,40642.0,40641.0,0.92035904]
["bitfinex","BTCUSD",1645136157508,0.02843587,40642.0,40641.0,0.92235904]
["bitfinex","BTCUSD",1645136157907,0.02843587,40642.0,40641.0,0.66335345]
["bitfinex","BTCUSD",1645136158753,0.02843587,40642.0,40641.0,0.66135345]
["bitfinex","BTCUSD",1645136159352,0.02843587,40642.0,40641.0,0.65540296]
["bitfinex","BTCUSD",1645136159754,0.02896596,40642.0,40641.0,0.65547026]
["bitfinex","BTCUSD",1645136160356,0.02896596,40642.0,40641.0,0.66530726]
["bitfinex","BTCUSD",1645136160554,0.02896596,40642.0,40641.0,0.65347026]
["bitfinex","BTCUSD",1645136160860,0.7405,40669.0,40645.0,0.061512]
["bitfinex","BTCUSD",1645136161056,0.3013735,40658.0,40649.0,0.061512]
["bitfinex","BTCUSD",1645136161254,0.32473666,40661.0,40649.0,0.111512]
["bitfinex","BTCUSD",1645136161656,0.05,40660.0,40646.0,0.273023]
["bitfinex","BTCUSD",1645136161856,0.24131478,40660.0,40646.0,0.273023]
["bitfinex","BTCUSD",1645136162154,0.24131478,40660.0,40649.0,0.061514]
["bitfinex","BTCUSD",1645136162431,0.19935821,40652.0,40650.0,0.335149]
["bitfinex","BTCUSD",1645136163432,0.19935821,40652.0,40650.0,0.337149]
["bitfinex","BTCUSD",1645136163829,0.19935821,40652.0,40650.0,0.487149]
["bitfinex","BTCUSD",1645136164431,0.19935821,40652.0,40651.0,0.02986327]
["bitfinex","BTCUSD",1645136164631,0.19935821,40652.0,40651.0,0.36507955]
["bitfinex","BTCUSD",1645136164831,0.19935821,40652.0,40651.0,0.46507955]
["bitfinex","BTCUSD",1645136165432,0.19935821,40652.0,40651.0,0.02993055]
["bitfinex","BTCUSD",1645136165830,0.19935821,40652.0,40651.0,0.36507955]
["bitfinex","BTCUSD",1645136166661,0.19935821,40652.0,40651.0,0.02993055]
["bitfinex","BTCUSD",1645136168259,0.19935821,40652.0,40639.0,0.184573]
["bitfinex","BTCUSD",1645136168459,0.19935821,40652.0,40640.0,0.335149]
["bitfinex","BTCUSD",1645136168664,0.19935821,40652.0,40640.0,0.385149]
["bitfinex","BTCUSD",1645136168860,0.19935821,40652.0,40640.0,0.485149]
["bitfinex","BTCUSD",1645136169058,0.0092,40651.0,40640.0,0.485149]
["bitfinex","BTCUSD",1645136169460,0.0092,40651.0,40640.0,0.487149]
["bitfinex","BTCUSD",1645136169660,0.0092,40651.0,40642.0,0.061526]
["bitfinex","BTCUSD",1645136169902,0.00017901,40648.0,40643.0,0.335149]
["bitfinex","BTCUSD",1645136170301,0.00017901,40648.0,40643.0,0.435149]
["bitfinex","BTCUSD",1645136170703,0.0092,40651.0,40643.0,0.435149]
["bitfinex","BTCUSD",1645136171103,0.25259806,40644.0,40643.0,0.435149]
["bitfinex","BTCUSD",1645136171306,0.00017901,40648.0,40643.0,0.435149]
["bitfinex","BTCUSD",1645136171503,0.00017901,40648.0,40645.0,0.335149]
["bitfinex","BTCUSD",1645136171904,0.05056043,40644.0,40643.0,0.436113]
["bitfinex","BTCUSD",1645136172104,0.05056043,40644.0,40643.0,0.336113]
["bitfinex","BTCUSD",1645136172306,0.05056043,40644.0,40643.0,0.436113]
["bitfinex","BTCUSD",1645136172706,0.05056043,40644.0,40643.0,0.435113]
["bitfinex","BTCUSD",1645136173105,0.05056043,40644.0,40643.0,0.496638]
["bitfinex","BTCUSD",1645136173507,0.05056043,40644.0,40643.0,0.497638]
["bitfinex","BTCUSD",1645136174354,0.05978353,40644.0,40643.0,0.44394113]
["bitfinex","BTCUSD",1645136174553,0.06028081,40644.0,40643.0,0.44394113]
["bitfinex","BTCUSD",1645136174752,0.06028081,40644.0,40643.0,0.44294113]
["bitfinex","BTCUSD",1645136175551,0.06028081,40644.0,40643.0,0.44394113]
["bitfinex","BTCUSD",1645136176754,0.06028081,40644.0,40643.0,0.44294113]
["bitfinex","BTCUSD",1645136177508,0.06028081,40644.0,40643.0,0.44394113]
["bitfinex","BTCUSD",1645136178806,0.06028081,40644.0,40643.0,0.44294113]
["bitfinex","BTCUSD",1645136179608,0.06028081,40644.0,40643.0,0.44494113]
["bitfinex","BTCUSD",1645136180813,0.06028081,40644.0,40643.0,0.44294113]
["bitfinex","BTCUSD",1645136181455,0.06028081,40644.0,40643.0,0.44394113]
["bitfinex","BTCUSD",1645136181658,0.06028081,40644.0,40643.0,0.335128]
["bitfinex","BTCUSD",1645136183256,0.06028081,40644.0,40643.0,0.435128]
["bitfinex","BTCUSD",1645136183459,0.06028081,40644.0,40643.0,0.337128]
["bitfinex","BTCUSD",1645136183757,0.06028081,40644.0,40643.0,0.437128]
["bitfinex","BTCUSD",1645136184358,0.07412047,40644.0,40643.0,0.437128]
["bitfinex","BTCUSD",1645136184759,0.07412047,40644.0,40643.0,0.435128]
["bitfinex","BTCUSD",1645136185412,0.07412047,40644.0,40643.0,0.437128]
["bitfinex","BTCUSD",1645136186914,0.07412047,40644.0,40643.0,0.435128]
["bitfinex","BTCUSD",1645136187513,0.07412047,40644.0,40643.0,0.437128]
["bitfinex","BTCUSD",1645136188759,0.07412047,40644.0,40643.0,0.435128]
["bitfinex","BTCUSD",1645136189560,0.07412047,40644.0,40643.0,0.436128]
["bitfinex","BTCUSD",1645136190765,0.07412047,40644.0,40643.0,0.435128]
["bitfinex","BTCUSD",1645136191166,0.07412047,40644.0,40643.0,0.72293588]
["bitfinex","BTCUSD",1645136191563,0.07412047,40644.0,40643.0,0.72393588]
["bitfinex","BTCUSD",1645136192806,0.07412047,40644.0,40643.0,0.72293588]
["bitfinex","BTCUSD",1645136193806,0.07342136,40644.0,40643.0,0.72293588]
["bitfinex","BTCUSD",1645136195607,0.07342136,40644.0,40643.0,0.435128]
["bitfinex","BTCUSD",1645136196760,0.07342136,40644.0,40643.0,0.437128]
["bitfinex","BTCUSD",1645136197360,0.07342136,40644.0,40643.0,0.439128]
["bitfinex","BTCUSD",1645136198160,0.07342136,40644.0,40643.0,0.435128]
["bitfinex","BTCUSD",1645136199463,0.07342136,40644.0,40643.0,0.72808347]
["bitfinex","BTCUSD",1645136200527,0.07342136,40644.0,40643.0,0.437128]
["bitfinex","BTCUSD",1645136200926,0.07342136,40644.0,40643.0,0.435128]
["bitfinex","BTCUSD",1645136201527,0.07342136,40644.0,40643.0,0.437128]
["bitfinex","BTCUSD",1645136202633,0.07342136,40644.0,40643.0,0.435128]
["bitfinex","BTCUSD",1645136203035,0.07342136,40644.0,40643.0,0.71509666]
["bitfinex","BTCUSD",1645136203433,0.07342136,40644.0,40643.0,0.437128]
["bitfinex","BTCUSD",1645136204564,0.07342136,40644.0,40643.0,0.435128]
["bitfinex","BTCUSD",1645136205366,0.07342136,40644.0,40643.0,0.437128]
["bitfinex","BTCUSD",1645136206566,0.07342136,40644.0,40643.0,0.435128]
["bitfinex","BTCUSD",1645136207410,0.07342136,40644.0,40643.0,0.436128]
["bitfinex","BTCUSD",1645136207614,1.05994136,40644.0,40617.0,2.07365333]
["bitfinex","BTCUSD",1645136207821,0.98652,40642.0,40630.0,0.32592688]
["bitfinex","BTCUSD",1645136208017,0.0092,40643.0,40621.0,0.26018787]
["bitfinex","BTCUSD",1645136208018,0.2587776,40631.0,40621.0,0.26018787]
["bitfinex","BTCUSD",1645136208214,0.05,40622.0,40620.0,0.26018787]
["bitfinex","BTCUSD",1645136208416,0.05,40622.0,40616.0,0.26018787]
["bitfinex","BTCUSD",1645136208417,0.396709,40621.0,40616.0,0.26018787]
["bitfinex","BTCUSD",1645136208614,0.396709,40621.0,40613.0,0.01997]
["bitfinex","BTCUSD",1645136208615,0.33513,40617.0,40613.0,0.01997]
["bitfinex","BTCUSD",1645136208816,0.05,40618.0,40613.0,0.01997]
["bitfinex","BTCUSD",1645136208817,0.15,40614.0,40613.0,0.01997]
["bitfinex","BTCUSD",1645136211456,0.15,40614.0,40608.0,0.0011]
["bitfinex","BTCUSD",1645136211457,0.152,40614.0,40608.0,0.0011]
["bitfinex","BTCUSD",1645136211660,0.0071,40608.0,40607.0,0.001]
["bitfinex","BTCUSD",1645136212063,0.2071,40608.0,40607.0,0.001]
["bitfinex","BTCUSD",1645136212261,0.2071,40608.0,40605.0,0.00083806]
["bitfinex","BTCUSD",1645136212866,0.2071,40608.0,40604.0,0.19540908]
["bitfinex","BTCUSD",1645136213061,0.330264,40608.0,40604.0,0.19561858]
["bitfinex","BTCUSD",1645136213261,0.130264,40608.0,40604.0,0.19561858]
["bitfinex","BTCUSD",1645136213461,0.0071,40608.0,40604.0,0.19561858]
["bitfinex","BTCUSD",1645136213661,0.2,40605.0,40604.0,0.19561858]
["bitfinex","BTCUSD",1645136214065,0.2,40605.0,40604.0,0.19540908]
["bitfinex","BTCUSD",1645136215312,0.2,40605.0,40604.0,0.19740908]
["bitfinex","BTCUSD",1645136215711,0.2,40605.0,40604.0,0.19537635]
["bitfinex","BTCUSD",1645136216711,0.2,40605.0,40604.0,0.19337635]
["bitfinex","BTCUSD",1645136217318,0.2,40605.0,40604.0,0.19537635]
["bitfinex","BTCUSD",1645136218671,0.2,40605.0,40604.0,0.19337635]
["bitfinex","BTCUSD",1645136219468,0.21523271,40605.0,40604.0,0.19537635]
["bitfinex","BTCUSD",1645136219668,0.21586214,40605.0,40604.0,0.002]
["bitfinex","BTCUSD",1645136220674,0.061583,40604.0,40602.0,0.0013095]
["bitfinex","BTCUSD",1645136221270,0.061583,40604.0,40602.0,0.0011]
["bitfinex","BTCUSD",1645136221470,0.21586214,40605.0,40602.0,0.0011]
["bitfinex","BTCUSD",1645136224907,0.27744914,40605.0,40602.0,0.0011]
["bitfinex","BTCUSD",1645136225508,0.061588,40604.0,40602.0,0.0011]
["bitfinex","BTCUSD",1645136227061,0.26744914,40605.0,40602.0,0.0011]
["bitfinex","BTCUSD",1645136228165,0.20586214,40605.0,40602.0,0.0011]
["bitfinex","BTCUSD",1645136228571,0.15,40604.0,40602.0,0.0011]
["bitfinex","BTCUSD",1645136228764,0.32442098,40603.0,40602.0,0.0011]
["bitfinex","BTCUSD",1645136228963,0.37442098,40603.0,40602.0,0.0011]
["bitfinex","BTCUSD",1645136229165,0.44778932,40603.0,40602.0,0.0011]
["bitfinex","BTCUSD",1645136229563,0.15,40603.0,40602.0,0.0011]
["bitfinex","BTCUSD",1645136229765,0.56422785,40603.0,40602.0,0.0011]
["bitfinex","BTCUSD",1645136231413,0.56522785,40603.0,40602.0,0.0011]
["bitfinex","BTCUSD",1645136232813,0.56422785,40603.0,40602.0,0.0011]
["bitfinex","BTCUSD",1645136233012,0.33513,40602.0,40601.0,0.00080001]
["bitfinex","BTCUSD",1645136233212,0.33513,40602.0,40600.0,0.00330948]
["bitfinex","BTCUSD",1645136233213,0.57431818,40602.0,40600.0,0.0031]
["bitfinex","BTCUSD",1645136233411,0.34269393,40601.0,40600.0,0.00330948]
["bitfinex","BTCUSD",1645136233666,0.67782393,40601.0,40600.0,0.00330948]
["bitfinex","BTCUSD",1645136233859,0.82782393,40601.0,40600.0,9.48e-06]
["bitfinex","BTCUSD",1645136234256,0.33513,40600.0,40597.0,0.001]
["bitfinex","BTCUSD",1645136234463,0.15,40599.0,40597.0,0.001]
["bitfinex","BTCUSD",1645136234657,0.15,40588.0,40577.0,0.001]
["bitfinex","BTCUSD",1645136235061,0.2,40587.0,40577.0,0.001]
["bitfinex","BTCUSD",1645136235258,0.2,40587.0,40578.0,0.22066235]
["bitfinex","BTCUSD",1645136235858,0.2,40587.0,40584.0,8.65e-05]
["bitfinex","BTCUSD",1645136236059,0.2095,40587.0,40584.0,8.65e-05]
["bitfinex","BTCUSD",1645136236859,0.2095,40587.0,40577.0,0.001]
["bitfinex","BTCUSD",1645136237060,0.2095,40587.0,40584.0,0.00020951]
["bitfinex","BTCUSD",1645136237508,0.50319087,40587.0,40584.0,0.00020951]
["bitfinex","BTCUSD",1645136237710,0.2105,40587.0,40584.0,0.00020951]
["bitfinex","BTCUSD",1645136238110,0.2105,40587.0,40581.0,0.001]
["bitfinex","BTCUSD",1645136238408,0.2105,40587.0,40584.0,0.00020951]
["bitfinex","BTCUSD",1645136238809,0.2095,40587.0,40584.0,0.00020951]
["bitfinex","BTCUSD",1645136239013,0.50425211,40587.0,40584.0,0.00020951]
["bitfinex","BTCUSD",1645136239209,0.50425211,40587.0,40577.0,0.001]
["bitfinex","BTCUSD",1645136239409,0.50425211,40587.0,40586.0,0.00418604]
["bitfinex","BTCUSD",1645136239610,0.5058009,40587.0,40586.0,0.00418604]
["bitfinex","BTCUSD",1645136240212,0.7174239,40587.0,40584.0,0.00020951]
["bitfinex","BTCUSD",1645136240415,0.061623,40586.0,40581.0,0.001]
["bitfinex","BTCUSD",1645136240614,0.15,40584.0,40581.0,0.001]
["bitfinex","BTCUSD",1645136240819,0.2,40582.0,40577.0,0.001]
["bitfinex","BTCUSD",1645136241273,0.2,40578.0,40577.0,0.001]
["bitfinex","BTCUSD",1645136244272,0.2094,40578.0,40577.0,0.001]
["bitfinex","BTCUSD",1645136244473,0.21701824,40578.0,40577.0,0.001]
["bitfinex","BTCUSD",1645136244672,0.21756605,40578.0,40577.0,0.001]
["bitfinex","BTCUSD",1645136244924,0.21756605,40578.0,40570.0,0.00126852]
["bitfinex","BTCUSD",1645136244925,0.21756605,40578.0,40557.0,0.001]
["bitfinex","BTCUSD",1645136244926,0.15,40567.0,40557.0,0.001]
["bitfinex","BTCUSD",1645136245133,0.33513,40566.0,40557.0,0.001]
["bitfinex","BTCUSD",1645136245322,0.15,40564.0,40557.0,0.001]
["bitfinex","BTCUSD",1645136245521,0.53513,40561.0,40555.0,0.001]
["bitfinex","BTCUSD",1645136245719,0.15,40557.0,40555.0,0.001]
["bitfinex","BTCUSD",1645136246116,0.2,40556.0,40555.0,0.001]
["bitfinex","BTCUSD",1645136246317,0.54493,40556.0,40550.0,0.0001]
["bitfinex","BTCUSD",1645136246519,0.54493,40556.0,40544.0,0.00152146]
["bitfinex","BTCUSD",1645136246520,0.15,40551.0,40544.0,0.00152146]
["bitfinex","BTCUSD",1645136246722,0.33513,40546.0,40544.0,0.00152146]
["bitfinex","BTCUSD",1645136246919,0.33513,40546.0,40543.0,0.00091658]
["bitfinex","BTCUSD",1645136246920,0.43513,40546.0,40543.0,0.00091658]
["bitfinex","BTCUSD",1645136247121,0.30096364,40545.0,40543.0,0.00091658]
["bitfinex","BTCUSD",1645136247317,0.30096364,40545.0,40539.0,0.001045]
["bitfinex","BTCUSD",1645136247318,0.15,40542.0,40539.0,0.001045]
["bitfinex","BTCUSD",1645136247520,0.7984262,40542.0,40539.0,0.001045]
["bitfinex","BTCUSD",1645136247719,0.7984262,40542.0,40538.0,0.3348523]
["bitfinex","BTCUSD",1645136247720,0.33513,40541.0,40538.0,0.3348523]
["bitfinex","BTCUSD",1645136247919,0.33513,40540.0,40538.0,0.0021523]
["bitfinex","BTCUSD",1645136248118,0.05,40541.0,40538.0,0.0021523]
["bitfinex","BTCUSD",1645136248119,0.64567669,40539.0,40538.0,0.0021523]
["bitfinex","BTCUSD",1645136248319,0.64567669,40539.0,40534.0,0.0004767]
["bitfinex","BTCUSD",1645136248320,0.15,40537.0,40534.0,0.0004767]
["bitfinex","BTCUSD",1645136248519,0.3,40539.0,40534.0,0.0004767]
["bitfinex","BTCUSD",1645136248520,0.15,40535.0,40534.0,0.0004767]
["bitfinex","BTCUSD",1645136248763,0.35,40535.0,40534.0,0.0004767]
["bitfinex","BTCUSD",1645136248962,0.35,40535.0,40532.0,0.0002093]
["bitfinex","BTCUSD",1645136249169,0.35,40535.0,40526.0,0.00083735]
["bitfinex","BTCUSD",1645136249170,0.15,40533.0,40526.0,0.00083735]
["bitfinex","BTCUSD",1645136249369,0.15,40527.0,40524.0,0.001]
["bitfinex","BTCUSD",1645136249567,0.0099,40526.0,40524.0,0.001]
["bitfinex","BTCUSD",1645136249963,0.2,40525.0,40524.0,0.001]
["bitfinex","BTCUSD",1645136250564,0.2,40525.0,40524.0,0.21696234]
["bitfinex","BTCUSD",1645136250763,0.2,40525.0,40524.0,0.001]
["bitfinex","BTCUSD",1645136251164,0.19832057,40525.0,40524.0,0.001]
["bitfinex","BTCUSD",1645136251364,0.1,40532.0,40524.0,0.001]
["bitfinex","BTCUSD",1645136251365,0.15,40527.0,40524.0,0.001]
["bitfinex","BTCUSD",1645136251566,0.15,40527.0,40525.0,0.2563024]
["bitfinex","BTCUSD",1645136251869,0.15,40527.0,40524.0,0.001]
["bitfinex","BTCUSD",1645136252166,0.2,40526.0,40524.0,0.001]
["bitfinex","BTCUSD",1645136252617,0.0099,40525.0,40524.0,0.001]
["bitfinex","BTCUSD",1645136253017,0.2,40526.0,40524.0,0.001]
["bitfinex","BTCUSD",1645136254223,0.201,40526.0,40524.0,0.001]
["bitfinex","BTCUSD",1645136254426,0.00026763,40525.0,40524.0,0.00074866]
["bitfinex","BTCUSD",1645136254624,0.00081449,40525.0,40524.0,0.00074866]
["bitfinex","BTCUSD",1645136255123,0.00081449,40525.0,40524.0,0.22966213]
["bitfinex","BTCUSD",1645136255923,0.00081449,40525.0,40524.0,0.00074866]
["bitfinex","BTCUSD",1645136256762,0.20081449,40525.0,40524.0,0.00074866]
["bitfinex","BTCUSD",1645136257564,0.19581449,40525.0,40524.0,0.00074866]
["bitfinex","BTCUSD",1645136257764,0.16604488,40526.0,40524.0,0.00074866]
["bitfinex","BTCUSD",1645136258165,0.2,40525.0,40524.0,0.00074866]
["bitfinex","BTCUSD",1645136259668,0.20051884,40525.0,40524.0,0.00074866]
["bitfinex","BTCUSD",1645136260317,0.20151884,40525.0,40524.0,0.00074866]
["bitfinex","BTCUSD",1645136260717,0.20151884,40525.0,40524.0,0.00101753]
["bitfinex","BTCUSD",1645136261518,0.20051884,40525.0,40524.0,0.00101753]
["bitfinex","BTCUSD",1645136263018,0.20051884,40525.0,40524.0,0.18425097]
["bitfinex","BTCUSD",1645136263219,0.19580799,40525.0,40524.0,0.00101753]
["bitfinex","BTCUSD",1645136263418,0.12973068,40526.0,40524.0,0.00101753]
["bitfinex","BTCUSD",1645136263667,0.2,40525.0,40524.0,0.00101753]
["bitfinex","BTCUSD",1645136264682,0.20051884,40525.0,40524.0,0.00101753]
["bitfinex","BTCUSD",1645136267063,0.20051884,40525.0,40524.0,0.00059804]
["bitfinex","BTCUSD",1645136268215,0.20051884,40525.0,40520.0,0.001]
["bitfinex","BTCUSD",1645136268616,0.2,40521.0,40520.0,0.00080482]
["bitfinex","BTCUSD",1645136270316,0.201,40521.0,40520.0,0.00080482]
["bitfinex","BTCUSD",1645136271560,0.2,40521.0,40520.0,0.00080482]
["bitfinex","BTCUSD",1645136272961,0.2,40521.0,40520.0,0.00052433]
["bitfinex","BTCUSD",1645136273961,0.2,40521.0,40519.0,0.001]
["bitfinex","BTCUSD",1645136273962,0.2,40521.0,40511.0,0.05908126]
["bitfinex","BTCUSD",1645136274162,0.2,40521.0,40512.0,0.061718]
["bitfinex","BTCUSD",1645136274163,0.0095,40520.0,40512.0,0.061718]
["bitfinex","BTCUSD",1645136274360,0.0095,40520.0,40518.0,0.00019832]
["bitfinex","BTCUSD",1645136275014,0.2,40519.0,40518.0,0.00019832]
["bitfinex","BTCUSD",1645136275218,0.2,40519.0,40511.0,0.30574021]
["bitfinex","BTCUSD",1645136275219,0.2,40519.0,40514.0,0.061715]
["bitfinex","BTCUSD",1645136275818,0.3,40530.0,40518.0,0.04978126]
["bitfinex","BTCUSD",1645136276018,0.19992421,40521.0,40514.0,0.061715]
["bitfinex","BTCUSD",1645136276217,0.19992421,40521.0,40520.0,0.04978126]
["bitfinex","BTCUSD",1645136276416,0.19992421,40527.0,40520.0,0.061691]
["bitfinex","BTCUSD",1645136276616,0.19992421,40527.0,40521.0,0.04978126]
["bitfinex","BTCUSD",1645136276816,0.19992421,40527.0,40525.0,0.2484161]
["bitfinex","BTCUSD",1645136277014,0.19992421,40527.0,40525.0,0.2984161]
["bitfinex","BTCUSD",1645136277215,0.19992421,40530.0,40525.0,0.51042934]
["bitfinex","BTCUSD",1645136277416,0.19992421,40530.0,40526.0,0.061694]
["bitfinex","BTCUSD",1645136278018,0.19992421,40527.0,40526.0,0.061694]
["bitfinex","BTCUSD",1645136278673,0.00020862,40530.0,40526.0,0.11147526]
["bitfinex","BTCUSD",1645136278865,0.0092,40538.0,40529.0,0.04978126]
["bitfinex","BTCUSD",1645136279065,0.0092,40538.0,40529.0,0.061689]
["bitfinex","BTCUSD",1645136279263,0.0092,40538.0,40535.0,0.18864211]
["bitfinex","BTCUSD",1645136279465,0.3,40545.0,40535.0,0.18864211]
["bitfinex","BTCUSD",1645136279663,0.3,40549.0,40535.0,0.48939577]
["bitfinex","BTCUSD",1645136279863,0.42973068,40546.0,40535.0,0.48939577]
["bitfinex","BTCUSD",1645136280065,0.12973068,40546.0,40535.0,0.48939577]
["bitfinex","BTCUSD",1645136280469,0.00020859,40544.0,40535.0,0.48939577]
["bitfinex","BTCUSD",1645136280668,0.00020859,40544.0,40535.0,0.55108277]
["bitfinex","BTCUSD",1645136280867,0.00020859,40544.0,40535.0,0.43939577]
["bitfinex","BTCUSD",1645136281067,0.00020859,40544.0,40535.0,0.48939577]
["bitfinex","BTCUSD",1645136281370,0.001,40545.0,40535.0,0.48939577]
["bitfinex","BTCUSD",1645136281567,0.00021874,40547.0,40535.0,0.48939577]
["bitfinex","BTCUSD",1645136281568,0.00012547,40542.0,40535.0,0.48939577]
["bitfinex","BTCUSD",1645136281968,0.12485615,40546.0,40535.0,0.48939577]
["bitfinex","BTCUSD",1645136282168,0.12485615,40546.0,40542.0,0.23414264]
["bitfinex","BTCUSD",1645136282417,0.32645108,40539.0,40536.0,0.061687]
["bitfinex","BTCUSD",1645136283217,0.32645108,40539.0,40537.0,0.21138435]
["bitfinex","BTCUSD",1645136283620,0.32645108,40539.0,40537.0,0.21165044]
["bitfinex","BTCUSD",1645136284218,0.32645108,40539.0,40537.0,0.26165044]
["bitfinex","BTCUSD",1645136284422,0.33597868,40539.0,40538.0,0.00814428]
["bitfinex","BTCUSD",1645136284621,0.33597868,40539.0,40538.0,0.00841037]
["bitfinex","BTCUSD",1645136285019,0.33597868,40539.0,40538.0,0.05819163]
["bitfinex","BTCUSD",1645136285818,0.33597868,40539.0,40538.0,0.00841037]
["bitfinex","BTCUSD",1645136286019,0.21117868,40539.0,40538.0,0.00841037]
["bitfinex","BTCUSD",1645136286269,0.21117868,40539.0,40538.0,0.05819163]
["bitfinex","BTCUSD",1645136286470,0.21117868,40539.0,40538.0,0.40380258]
["bitfinex","BTCUSD",1645136286868,0.00020873,40544.0,40538.0,0.50380258]
["bitfinex","BTCUSD",1645136287067,0.00020873,40544.0,40541.0,0.061664]
["bitfinex","BTCUSD",1645136287268,0.0999,40557.0,40542.0,0.41834512]
["bitfinex","BTCUSD",1645136287467,0.0999,40557.0,40548.0,0.20436131]
["bitfinex","BTCUSD",1645136287868,0.0949,40557.0,40548.0,0.25436131]
["bitfinex","BTCUSD",1645136288467,0.0949,40557.0,40549.0,0.06166]
["bitfinex","BTCUSD",1645136288667,0.0949,40557.0,40550.0,0.061658]
["bitfinex","BTCUSD",1645136288869,0.00020872,40555.0,40550.0,0.061658]
["bitfinex","BTCUSD",1645136289771,0.009,40559.0,40552.0,0.061653]
["bitfinex","BTCUSD",1645136290026,0.00020872,40555.0,40552.0,0.123306]
["bitfinex","BTCUSD",1645136290225,0.00020872,40555.0,40552.0,0.173306]
["bitfinex","BTCUSD",1645136290426,0.00020872,40555.0,40552.0,0.111653]
["bitfinex","BTCUSD",1645136290831,0.009,40559.0,40552.0,0.111653]
["bitfinex","BTCUSD",1645136291025,0.12485615,40560.0,40554.0,0.061653]
["bitfinex","BTCUSD",1645136291227,0.20870057,40563.0,40554.0,0.061653]
["bitfinex","BTCUSD",1645136291228,0.00020872,40556.0,40554.0,0.061653]
["bitfinex","BTCUSD",1645136291427,0.00022912,40556.0,40554.0,0.061653]
["bitfinex","BTCUSD",1645136291826,0.00022912,40556.0,40555.0,0.25492802]
["bitfinex","BTCUSD",1645136292027,0.30323656,40566.0,40555.0,0.25492802]
["bitfinex","BTCUSD",1645136292229,0.09453599,40566.0,40562.0,0.061639]
["bitfinex","BTCUSD",1645136292825,0.20870057,40571.0,40562.0,0.05]
["bitfinex","BTCUSD",1645136293025,0.20870057,40571.0,40562.0,0.26348334]
["bitfinex","BTCUSD",1645136293227,0.20870057,40571.0,40561.0,0.35007435]
["bitfinex","BTCUSD",1645136293430,0.2216287,40572.0,40561.0,0.35007435]
["bitfinex","BTCUSD",1645136293674,0.01292813,40572.0,40561.0,0.35007435]
["bitfinex","BTCUSD",1645136294270,0.12442123,40570.0,40565.0,0.061634]
["bitfinex","BTCUSD",1645136294470,0.12442123,40568.0,40565.0,0.061634]
["bitfinex","BTCUSD",1645136294671,0.29430906,40567.0,40561.0,0.002]
["bitfinex","BTCUSD",1645136294871,0.184902,40564.0,40561.0,0.002]
["bitfinex","BTCUSD",1645136295073,0.29805462,40563.0,40561.0,0.002]
["bitfinex","BTCUSD",1645136295272,0.13422123,40562.0,40561.0,0.002]
["bitfinex","BTCUSD",1645136295771,0.29590076,40563.0,40560.0,0.123287]
["bitfinex","BTCUSD",1645136295977,0.29590076,40563.0,40549.0,0.02825995]
["bitfinex","BTCUSD",1645136296172,0.0098,40562.0,40549.0,0.02825995]
["bitfinex","BTCUSD",1645136296572,0.0098,40562.0,40556.0,0.001]
["bitfinex","BTCUSD",1645136296772,0.12442123,40561.0,40556.0,0.001]
["bitfinex","BTCUSD",1645136296973,0.12463997,40559.0,40556.0,0.001]
["bitfinex","BTCUSD",1645136297174,0.12442123,40557.0,40556.0,0.001]
["bitfinex","BTCUSD",1645136297411,0.00021874,40559.0,40556.0,0.001]
["bitfinex","BTCUSD",1645136297613,0.12463997,40559.0,40556.0,0.001]
["bitfinex","BTCUSD",1645136297812,0.12463997,40559.0,40548.0,0.01023112]
["bitfinex","BTCUSD",1645136297813,0.05021874,40559.0,40548.0,0.01023112]
["bitfinex","BTCUSD",1645136298011,0.17463997,40559.0,40548.0,0.01023112]
["bitfinex","BTCUSD",1645136298413,0.12442123,40555.0,40548.0,0.01023112]
["bitfinex","BTCUSD",1645136298621,0.12442123,40551.0,40548.0,0.01023112]
["bitfinex","BTCUSD",1645136298914,0.00021874,40549.0,40548.0,0.01023112]
["bitfinex","BTCUSD",1645136299113,0.04898567,40551.0,40548.0,0.01023112]
["bitfinex","BTCUSD",1645136299413,0.12442123,40550.0,40548.0,0.01023112]
["bitfinex","BTCUSD",1645136300415,0.12442123,40552.0,40548.0,0.01023112]
["bitfinex","BTCUSD",1645136300613,0.002,40550.0,40548.0,0.01023112]
["bitfinex","BTCUSD",1645136301186,0.002,40550.0,40547.0,0.00428113]
["bitfinex","BTCUSD",1645136301187,0.33513,40549.0,40547.0,0.00428113]
["bitfinex","BTCUSD",1645136301373,0.43513,40549.0,40547.0,0.00428113]
["bitfinex","BTCUSD",1645136301574,0.15,40549.0,40547.0,0.00428113]
["bitfinex","BTCUSD",1645136301774,0.33513,40548.0,40538.0,0.00026609]
["bitfinex","BTCUSD",1645136301975,0.15,40549.0,40535.0,0.00026609]
["bitfinex","BTCUSD",1645136302175,0.15,40549.0,40534.0,0.30026609]
["bitfinex","BTCUSD",1645136302176,0.12442123,40545.0,40534.0,0.30026609]
["bitfinex","BTCUSD",1645136302376,0.12442123,40545.0,40534.0,0.4998]
["bitfinex","BTCUSD",1645136302574,0.17442123,40545.0,40534.0,0.4998]
["bitfinex","BTCUSD",1645136302774,0.12442123,40542.0,40534.0,0.4998]
["bitfinex","BTCUSD",1645136302975,0.06169,40548.0,40534.0,0.4998]
["bitfinex","BTCUSD",1645136303173,0.12442123,40542.0,40534.0,0.1998]
["bitfinex","BTCUSD",1645136303375,0.06169,40548.0,40534.0,0.1998]
["bitfinex","BTCUSD",1645136303376,0.06169,40548.0,40534.0,0.20006609]
["bitfinex","BTCUSD",1645136303576,0.12442123,40539.0,40534.0,0.00026609]
["bitfinex","BTCUSD",1645136303781,0.12442123,40537.0,40535.0,0.1998]
["bitfinex","BTCUSD",1645136303975,0.12442123,40537.0,40528.0,0.12421428]
["bitfinex","BTCUSD",1645136304176,0.12442123,40537.0,40531.0,0.1998]
["bitfinex","BTCUSD",1645136304576,0.12442123,40537.0,40532.0,0.05]
["bitfinex","BTCUSD",1645136304775,0.12542123,40539.0,40532.0,0.05026609]
["bitfinex","BTCUSD",1645136305834,0.12442123,40539.0,40532.0,0.05026609]
["bitfinex","BTCUSD",1645136306033,0.12442123,40537.0,40532.0,0.05026609]
["bitfinex","BTCUSD",1645136306233,0.12442123,40537.0,40532.0,0.2498]
["bitfinex","BTCUSD",1645136306438,0.12442123,40538.0,40532.0,0.2498]
["bitfinex","BTCUSD",1645136306636,0.12442123,40538.0,40537.0,0.00324761]
["bitfinex","BTCUSD",1645136307036,0.00021661,40544.0,40537.0,0.00324761]
["bitfinex","BTCUSD",1645136307437,0.12442123,40543.0,40537.0,0.00324761]
["bitfinex","BTCUSD",1645136307837,0.05,40542.0,40537.0,0.00324761]
["bitfinex","BTCUSD",1645136308536,0.001,40543.0,40537.0,0.00324761]
["bitfinex","BTCUSD",1645136309664,0.12463784,40544.0,40537.0,0.00324761]
["bitfinex","BTCUSD",1645136310065,0.12463784,40544.0,40541.0,0.26869819]
["bitfinex","BTCUSD",1645136310267,0.00021661,40544.0,40541.0,0.26869819]
["bitfinex","BTCUSD",1645136310467,0.00121661,40544.0,40541.0,0.26869819]
["bitfinex","BTCUSD",1645136310667,0.00121661,40544.0,40541.0,0.51730623]
["bitfinex","BTCUSD",1645136311067,0.00121661,40544.0,40541.0,0.26869819]
["bitfinex","BTCUSD",1645136311269,0.12442123,40543.0,40537.0,0.00324761]
["bitfinex","BTCUSD",1645136311470,0.12442123,40543.0,40539.0,0.00308424]
["bitfinex","BTCUSD",1645136311667,0.12463784,40544.0,40539.0,0.00308424]
["bitfinex","BTCUSD",1645136311969,0.00021644,40542.0,40539.0,0.00308424]
["bitfinex","BTCUSD",1645136312167,0.00021644,40542.0,40539.0,0.25310549]
["bitfinex","BTCUSD",1645136312612,0.12442123,40544.0,40539.0,0.25310549]
["bitfinex","BTCUSD",1645136312812,0.12442123,40549.0,40540.0,0.05]
["bitfinex","BTCUSD",1645136313222,0.12442123,40549.0,40547.0,0.25409388]
["bitfinex","BTCUSD",1645136313413,0.30648825,40541.0,40540.0,0.05]
["bitfinex","BTCUSD",1645136313615,0.30648825,40541.0,40540.0,0.18946553]
["bitfinex","BTCUSD",1645136313815,0.30648825,40541.0,40540.0,0.38418295]
["bitfinex","BTCUSD",1645136314019,0.30648825,40541.0,40540.0,0.23946553]
["bitfinex","BTCUSD",1645136314415,0.30648825,40541.0,40540.0,0.23162472]
["bitfinex","BTCUSD",1645136315115,0.30648825,40541.0,40540.0,0.21155287]
["bitfinex","BTCUSD",1645136315314,0.30648825,40541.0,40540.0,0.18946553]
["bitfinex","BTCUSD",1645136315916,0.30648825,40541.0,40540.0,0.41768789]
["bitfinex","BTCUSD",1645136316362,0.30670504,40541.0,40540.0,0.18946553]
["bitfinex","BTCUSD",1645136316862,0.30670504,40541.0,40537.0,0.1998]
["bitfinex","BTCUSD",1645136317463,0.30670504,40541.0,40534.0,0.30178513]
["bitfinex","BTCUSD",1645136317464,0.30670504,40541.0,40540.0,0.1998]
["bitfinex","BTCUSD",1645136317664,0.30770504,40541.0,40540.0,0.1998]
["bitfinex","BTCUSD",1645136318265,0.30870504,40541.0,40540.0,0.2498]
["bitfinex","BTCUSD",1645136318765,0.30870504,40541.0,40540.0,0.1998]
["bitfinex","BTCUSD",1645136318965,0.30870504,40541.0,40533.0,0.123364]
["bitfinex","BTCUSD",1645136318966,0.30670504,40541.0,40533.0,0.123364]
["bitfinex","BTCUSD",1645136319170,0.30670504,40541.0,40533.0,0.373164]
["bitfinex","BTCUSD",1645136319467,0.30670504,40541.0,40533.0,0.2498]
["bitfinex","BTCUSD",1645136320715,0.12442123,40538.0,40533.0,0.2498]
["bitfinex","BTCUSD",1645136322216,0.12442123,40538.0,40534.0,0.061689]
["bitfinex","BTCUSD",1645136323218,0.30670504,40541.0,40534.0,0.061689]
["bitfinex","BTCUSD",1645136323417,0.30670504,40541.0,40536.0,0.25649077]
["bitfinex","BTCUSD",1645136323668,0.30670504,40541.0,40534.0,0.061689]
["bitfinex","BTCUSD",1645136323862,0.30670504,40541.0,40536.0,0.061686]
["bitfinex","BTCUSD",1645136324465,0.29670504,40541.0,40536.0,0.061686]
["bitfinex","BTCUSD",1645136324662,0.29670504,40541.0,40537.0,0.2102494]
["bitfinex","BTCUSD",1645136325064,0.29670504,40541.0,40537.0,0.2602494]
["bitfinex","BTCUSD",1645136325264,0.29670504,40541.0,40537.0,0.05]
["bitfinex","BTCUSD",1645136325565,0.29670504,40541.0,40534.0,0.061688]
["bitfinex","BTCUSD",1645136325765,0.29670504,40541.0,40533.0,0.2498]
["bitfinex","BTCUSD",1645136326165,0.29770504,40541.0,40534.0,0.061689]
["bitfinex","BTCUSD",1645136326365,0.29748825,40541.0,40535.0,0.013026]
["bitfinex","BTCUSD",1645136327164,0.29748825,40541.0,40536.0,0.061686]
["bitfinex","BTCUSD",1645136327410,0.29748825,40541.0,40536.0,0.05]
["bitfinex","BTCUSD",1645136327411,0.29648825,40541.0,40536.0,0.05]
["bitfinex","BTCUSD",1645136327611,0.29648825,40541.0,40535.0,0.013026]
["bitfinex","BTCUSD",1645136327813,0.29648825,40541.0,40536.0,0.05]
["bitfinex","BTCUSD",1645136328213,0.29648825,40541.0,40535.0,0.013026]
["bitfinex","BTCUSD",1645136328214,0.29748825,40541.0,40535.0,0.013026]
["bitfinex","BTCUSD",1645136328613,0.29748825,40541.0,40537.0,0.20777465]
["bitfinex","BTCUSD",1645136328813,0.29748825,40541.0,40535.0,0.013026]
["bitfinex","BTCUSD",1645136329414,0.29648825,40541.0,40535.0,0.01260568]
["bitfinex","BTCUSD",1645136329813,0.29648825,40541.0,40535.0,0.2501753]
["bitfinex","BTCUSD",1645136330014,0.29648825,40541.0,40535.0,0.3001753]
["bitfinex","BTCUSD",1645136330214,0.29748825,40541.0,40535.0,0.24011073]
["bitfinex","BTCUSD",1645136330815,0.29748825,40541.0,40536.0,0.061687]
["bitfinex","BTCUSD",1645136331272,0.29748825,40541.0,40538.0,0.00638221]
["bitfinex","BTCUSD",1645136331473,0.29648825,40541.0,40538.0,0.00638221]
["bitfinex","BTCUSD",1645136331674,0.00020102,40540.0,40538.0,0.00638221]
["bitfinex","BTCUSD",1645136332873,0.00020102,40540.0,40538.0,0.00138221]
["bitfinex","BTCUSD",1645136335717,0.00020102,40540.0,40538.0,0.06306621]
["bitfinex","BTCUSD",1645136335917,0.00020102,40540.0,40539.0,0.51210806]
["bitfinex","BTCUSD",1645136336316,0.00759738,40540.0,40539.0,0.51210806]
["bitfinex","BTCUSD",1645136336916,0.0061114,40540.0,40539.0,0.51210806]
["bitfinex","BTCUSD",1645136337921,0.0061114,40540.0,40539.0,0.20154674]
["bitfinex","BTCUSD",1645136338318,0.0061114,40540.0,40539.0,0.50205728]
["bitfinex","BTCUSD",1645136338764,0.20870057,40551.0,40539.0,0.60205728]
["bitfinex","BTCUSD",1645136339066,0.00760489,40553.0,40545.0,0.1998]
["bitfinex","BTCUSD",1645136339462,0.00760489,40553.0,40548.0,0.22576068]
["bitfinex","BTCUSD",1645136339662,0.00760489,40553.0,40552.0,0.21411082]
["bitfinex","BTCUSD",1645136340063,0.20870057,40557.0,40552.0,0.21411082]
["bitfinex","BTCUSD",1645136340764,0.00017988,40558.0,40553.0,0.1998]
["bitfinex","BTCUSD",1645136340765,0.20888045,40558.0,40553.0,0.1998]
["bitfinex","BTCUSD",1645136340966,0.20888045,40558.0,40555.0,0.061658]
["bitfinex","BTCUSD",1645136341167,0.20888045,40558.0,40548.0,0.28942068]
["bitfinex","BTCUSD",1645136341168,0.20870057,40557.0,40550.0,0.1998]
["bitfinex","BTCUSD",1645136341465,0.20870057,40557.0,40548.0,0.22776068]
["bitfinex","BTCUSD",1645136341466,0.20870057,40556.0,40553.0,0.1998]
["bitfinex","BTCUSD",1645136341665,0.21870057,40557.0,40548.0,0.22576068]
["bitfinex","BTCUSD",1645136341865,0.20870057,40556.0,40548.0,0.22576068]
["bitfinex","BTCUSD",1645136342065,0.20870057,40556.0,40550.0,0.19745518]
["bitfinex","BTCUSD",1645136342264,0.21870057,40557.0,40550.0,0.32077818]
["bitfinex","BTCUSD",1645136342522,0.21870057,40557.0,40553.0,0.001]
["bitfinex","BTCUSD",1645136342921,0.01,40557.0,40553.0,0.001]
["bitfinex","BTCUSD",1645136343320,0.1622114,40549.0,40548.0,0.22576068]
["bitfinex","BTCUSD",1645136343520,0.1622114,40549.0,40548.0,0.31911492]
["bitfinex","BTCUSD",1645136343720,0.1622114,40549.0,40548.0,0.061664]
["bitfinex","BTCUSD",1645136344321,0.1622114,40549.0,40548.0,0.064664]
["bitfinex","BTCUSD",1645136344520,0.1622114,40549.0,40548.0,0.27398713]
["bitfinex","BTCUSD",1645136345125,0.1622114,40549.0,40548.0,0.94705883]
["bitfinex","BTCUSD",1645136345419,0.1622114,40549.0,40548.0,1.09705883]
["bitfinex","BTCUSD",1645136345622,0.1622114,40549.0,40548.0,1.09405883]
["bitfinex","BTCUSD",1645136345819,0.1622114,40549.0,40548.0,1.09345998]
["bitfinex","BTCUSD",1645136346266,0.1622114,40549.0,40548.0,1.09645998]
["bitfinex","BTCUSD",1645136347668,0.1622114,40549.0,40548.0,1.09345998]
["bitfinex","BTCUSD",1645136348367,0.1622114,40549.0,40548.0,1.09645998]
["bitfinex","BTCUSD",1645136349367,0.1622114,40549.0,40548.0,1.11655998]
["bitfinex","BTCUSD",1645136349667,0.1622114,40549.0,40548.0,1.11355998]
["bitfinex","BTCUSD",1645136350321,0.1622114,40549.0,40548.0,1.11655998]
["bitfinex","BTCUSD",1645136350518,0.1622114,40549.0,40548.0,0.90723685]
["bitfinex","BTCUSD",1645136351120,0.1622114,40549.0,40548.0,0.91138701]
["bitfinex","BTCUSD",1645136351319,0.1622114,40549.0,40548.0,0.90638701]
["bitfinex","BTCUSD",1645136351518,0.1622114,40549.0,40548.0,0.86198586]
["bitfinex","BTCUSD",1645136351719,0.16241654,40549.0,40548.0,0.86198586]
["bitfinex","BTCUSD",1645136351919,0.16241654,40549.0,40548.0,0.84188586]
["bitfinex","BTCUSD",1645136352322,0.16241654,40549.0,40548.0,0.84488586]
["bitfinex","BTCUSD",1645136352521,0.16241654,40549.0,40548.0,1.03386946]
["bitfinex","BTCUSD",1645136353322,0.16241654,40549.0,40548.0,0.84488586]
["bitfinex","BTCUSD",1645136353523,0.16241654,40549.0,40548.0,0.55181416]
["bitfinex","BTCUSD",1645136353772,0.16241654,40549.0,40548.0,0.49015016]
["bitfinex","BTCUSD",1645136354172,0.16241654,40549.0,40548.0,0.48365703]
["bitfinex","BTCUSD",1645136354370,0.16241654,40549.0,40548.0,0.48665703]
["bitfinex","BTCUSD",1645136355572,0.16241654,40549.0,40548.0,0.48365703]
["bitfinex","BTCUSD",1645136356169,0.16241654,40549.0,40548.0,0.48]
["bitfinex","BTCUSD",1645136356369,0.16241654,40549.0,40548.0,0.482]
["bitfinex","BTCUSD",1645136356570,0.16241654,40549.0,40548.0,0.532]
["bitfinex","BTCUSD",1645136357621,0.16241654,40549.0,40548.0,0.53]
["bitfinex","BTCUSD",1645136358340,0.16241654,40549.0,40548.0,0.532]
["bitfinex","BTCUSD",1645136359521,0.16241654,40549.0,40548.0,0.53]
["bitfinex","BTCUSD",1645136360421,0.16241654,40549.0,40548.0,0.532]
["bitfinex","BTCUSD",1645136361021,0.16241654,40549.0,40548.0,0.05639136]
["bitfinex","BTCUSD",1645136361693,0.16241654,40549.0,40548.0,0.17771936]
["bitfinex","BTCUSD",1645136363491,0.16241654,40549.0,40548.0,0.05439136]
["bitfinex","BTCUSD",1645136364390,0.16341654,40549.0,40548.0,0.05439136]
["bitfinex","BTCUSD",1645136365417,0.1628407,40549.0,40548.0,0.05439136]
["bitfinex","BTCUSD",1645136365618,0.1618407,40549.0,40548.0,0.05439136]
["bitfinex","BTCUSD",1645136366025,0.1618407,40549.0,40548.0,0.05]
["bitfinex","BTCUSD",1645136373529,0.1618407,40549.0,40546.0,0.05]
["bitfinex","BTCUSD",1645136373931,0.1618407,40549.0,40546.0,0.2499]
["bitfinex","BTCUSD",1645136374130,0.1618407,40549.0,40546.0,0.311569]
["bitfinex","BTCUSD",1645136374731,0.1618407,40549.0,40547.0,0.06167]
["bitfinex","BTCUSD",1645136376173,0.1663708,40549.0,40547.0,0.06167]
["bitfinex","BTCUSD",1645136379173,0.29079203,40549.0,40546.0,0.311569]
["bitfinex","BTCUSD",1645136379773,0.29179203,40549.0,40546.0,0.311569]
["bitfinex","BTCUSD",1645136380418,0.1673708,40549.0,40546.0,0.311569]
["bitfinex","BTCUSD",1645136380918,0.1663708,40549.0,40546.0,0.311569]
["bitfinex","BTCUSD",1645136381718,0.1663708,40549.0,40546.0,0.312569]
["bitfinex","BTCUSD",1645136382918,0.1663708,40549.0,40546.0,0.311569]
["bitfinex","BTCUSD",1645136383665,0.1663708,40549.0,40546.0,0.312569]
["bitfinex","BTCUSD",1645136383866,0.16256025,40549.0,40546.0,0.312569]
["bitfinex","BTCUSD",1645136384764,0.16256025,40549.0,40546.0,0.262569]
["bitfinex","BTCUSD",1645136385164,0.16256025,40549.0,40546.0,0.261569]
["bitfinex","BTCUSD",1645136385764,0.16256025,40549.0,40546.0,0.262569]
["bitfinex","BTCUSD",1645136386464,0.16653511,40549.0,40546.0,0.262569]
["bitfinex","BTCUSD",1645136387065,0.16653511,40549.0,40546.0,0.261569]
["bitfinex","BTCUSD",1645136387716,0.16653511,40549.0,40546.0,0.25917634]
["bitfinex","BTCUSD",1645136389117,0.16653511,40549.0,40546.0,0.25817634]
["bitfinex","BTCUSD",1645136389720,0.16653511,40549.0,40546.0,0.31984834]
["bitfinex","BTCUSD",1645136389919,0.16653511,40549.0,40546.0,0.32084834]
["bitfinex","BTCUSD",1645136390522,0.16653511,40549.0,40547.0,0.2098512]
["bitfinex","BTCUSD",1645136390723,0.16653511,40549.0,40547.0,0.06167]
["bitfinex","BTCUSD",1645136391173,0.1618407,40549.0,40548.0,0.00449226]
["bitfinex","BTCUSD",1645136391368,0.1618407,40549.0,40548.0,0.25305426]
["bitfinex","BTCUSD",1645136391769,0.1628407,40549.0,40548.0,0.25287823]
["bitfinex","BTCUSD",1645136392968,0.1618407,40549.0,40548.0,0.25287823]
["bitfinex","BTCUSD",1645136393869,0.37085578,40549.0,40548.0,0.25387823]
["bitfinex","BTCUSD",1645136394915,0.37085578,40549.0,40548.0,0.25287823]
["bitfinex","BTCUSD",1645136395917,0.37185578,40549.0,40548.0,0.25287823]
["bitfinex","BTCUSD",1645136396118,0.37185578,40549.0,40548.0,0.248562]
["bitfinex","BTCUSD",1645136397122,0.1618407,40549.0,40548.0,0.248562]
["bitfinex","BTCUSD",1645136397518,0.37085578,40549.0,40547.0,0.06742127]
["bitfinex","BTCUSD",1645136397718,0.37185578,40549.0,40547.0,0.06742127]
["bitfinex","BTCUSD",1645136398766,0.20901508,40548.0,40547.0,0.06742127]
["bitfinex","BTCUSD",1645136399366,0.37085578,40549.0,40547.0,0.06742127]
["bitfinex","BTCUSD",1645136399773,0.001,40548.0,40547.0,0.06742127]
["bitfinex","BTCUSD",1645136400171,0.21001508,40548.0,40547.0,0.06742127]
["bitfinex","BTCUSD",1645136400772,0.001,40548.0,40547.0,0.06742127]
["bitfinex","BTCUSD",1645136401171,0.38096845,40549.0,40547.0,0.00575127]
["bitfinex","BTCUSD",1645136401571,0.36754079,40549.0,40547.0,0.00575127]
["bitfinex","BTCUSD",1645136401771,0.36754079,40549.0,40547.0,0.00775127]
["bitfinex","BTCUSD",1645136403016,0.36754079,40549.0,40547.0,0.00575127]
["bitfinex","BTCUSD",1645136403416,0.36754079,40549.0,40541.0,0.00042658]
["bitfinex","BTCUSD",1645136403618,0.36754079,40549.0,40542.0,0.26867456]
["bitfinex","BTCUSD",1645136403816,0.36854079,40549.0,40542.0,0.32067456]
["bitfinex","BTCUSD",1645136404422,0.20901508,40548.0,40545.0,0.061673]
["bitfinex","BTCUSD",1645136404818,0.36854079,40549.0,40545.0,0.061673]
["bitfinex","BTCUSD",1645136405217,0.20901508,40548.0,40545.0,0.061673]
["bitfinex","BTCUSD",1645136406020,0.20901508,40548.0,40545.0,0.123343]
["bitfinex","BTCUSD",1645136406269,0.20901508,40548.0,40546.0,0.061668]
["bitfinex","BTCUSD",1645136406667,0.20923037,40548.0,40546.0,0.061668]
["bitfinex","BTCUSD",1645136408670,0.20901508,40547.0,40546.0,0.061668]
["bitfinex","BTCUSD",1645136409916,0.26148414,40548.0,40546.0,0.061668]
["bitfinex","BTCUSD",1645136410115,0.12414092,40547.0,40546.0,0.061668]
["bitfinex","BTCUSD",1645136410318,0.26148414,40548.0,40545.0,0.25817]
["bitfinex","BTCUSD",1645136410715,0.26126885,40547.0,40545.0,0.25817]
["bitfinex","BTCUSD",1645136411617,0.26126885,40547.0,40545.0,0.319842]
["bitfinex","BTCUSD",1645136411817,0.26148405,40547.0,40545.0,0.321842]
["bitfinex","BTCUSD",1645136412017,0.0002152,40547.0,40545.0,0.321842]
["bitfinex","BTCUSD",1645136412217,0.26148405,40547.0,40545.0,0.321842]
["bitfinex","BTCUSD",1645136412421,0.0002152,40547.0,40545.0,0.321842]
["bitfinex","BTCUSD",1645136412822,0.26148405,40547.0,40545.0,0.260172]
["bitfinex","BTCUSD",1645136413023,0.12435612,40547.0,40545.0,0.260172]
["bitfinex","BTCUSD",1645136413220,0.26148405,40547.0,40545.0,0.260172]
["bitfinex","BTCUSD",1645136413791,0.26148405,40547.0,40545.0,0.258172]
["bitfinex","BTCUSD",1645136413991,0.26148405,40547.0,40545.0,0.260172]
["bitfinex","BTCUSD",1645136414791,0.26148405,40547.0,40546.0,0.05]
["bitfinex","BTCUSD",1645136415792,0.0002152,40547.0,40546.0,0.05]
["bitfinex","BTCUSD",1645136415990,0.0012152,40547.0,40546.0,0.05]
["bitfinex","BTCUSD",1645136417193,0.0002152,40547.0,40546.0,0.05]
["bitfinex","BTCUSD",1645136417823,0.0002152,40547.0,40546.0,0.051]
["bitfinex","BTCUSD",1645136418224,0.20965471,40547.0,40546.0,0.051]
["bitfinex","BTCUSD",1645136419023,0.20965471,40547.0,40546.0,0.05]
["bitfinex","BTCUSD",1645136419427,0.0002152,40547.0,40546.0,0.05]
["bitfinex","BTCUSD",1645136420026,0.0012152,40547.0,40546.0,0.05]
["bitfinex","BTCUSD",1645136421969,0.0012152,40547.0,40546.0,0.051]
["bitfinex","BTCUSD",1645136422570,0.21058301,40547.0,40546.0,0.051]
["bitfinex","BTCUSD",1645136422771,0.0012152,40547.0,40546.0,0.051]
["bitfinex","BTCUSD",1645136423071,0.0002152,40547.0,40546.0,0.051]
["bitfinex","BTCUSD",1645136423275,0.0002152,40547.0,40546.0,0.05]
["bitfinex","BTCUSD",1645136423570,0.25186699,40548.0,40546.0,0.05]
["bitfinex","BTCUSD",1645136423771,0.20938523,40547.0,40546.0,0.11167]
["bitfinex","BTCUSD",1645136423970,0.25186699,40548.0,40546.0,0.11167]
["bitfinex","BTCUSD",1645136423971,0.20938523,40548.0,40546.0,0.11167]
["bitfinex","BTCUSD",1645136424170,0.20938523,40548.0,40546.0,0.05]
["bitfinex","BTCUSD",1645136424771,0.16273685,40549.0,40547.0,0.25749159]
["bitfinex","BTCUSD",1645136425021,0.16273685,40549.0,40547.0,0.38081759]
["bitfinex","BTCUSD",1645136425618,0.20934079,40548.0,40547.0,0.38081759]
["bitfinex","BTCUSD",1645136425822,0.20934079,40548.0,40547.0,0.38281759]
["bitfinex","BTCUSD",1645136427518,0.20906048,40548.0,40547.0,0.38281759]
["bitfinex","BTCUSD",1645136427719,0.20371266,40548.0,40547.0,0.38081759]
["bitfinex","BTCUSD",1645136427921,0.20371266,40548.0,40547.0,0.38281759]
["bitfinex","BTCUSD",1645136428767,0.16273685,40549.0,40547.0,0.38281759]
["bitfinex","BTCUSD",1645136429168,0.00441628,40549.0,40548.0,0.49043492]
["bitfinex","BTCUSD",1645136429370,0.00441628,40549.0,40548.0,0.20524143]
["bitfinex","BTCUSD",1645136429568,0.00441628,40549.0,40548.0,0.30524143]
["bitfinex","BTCUSD",1645136429969,0.001,40554.0,40548.0,0.55183843]
["bitfinex","BTCUSD",1645136430168,0.001,40554.0,40548.0,0.54545683]
["bitfinex","BTCUSD",1645136430370,0.001,40554.0,40549.0,0.05]
["bitfinex","BTCUSD",1645136430568,0.001,40554.0,40550.0,0.123314]
["bitfinex","BTCUSD",1645136430770,0.001,40554.0,40550.0,0.061657]
["bitfinex","BTCUSD",1645136431170,0.00035356,40557.0,40555.0,0.2617904]
["bitfinex","BTCUSD",1645136431369,0.43784578,40558.0,40555.0,0.2617904]
["bitfinex","BTCUSD",1645136431569,0.00035356,40557.0,40556.0,0.173312]
["bitfinex","BTCUSD",1645136431770,0.12432318,40558.0,40556.0,0.173312]
["bitfinex","BTCUSD",1645136431968,0.12467674,40558.0,40556.0,0.173312]
["bitfinex","BTCUSD",1645136432616,0.26156321,40557.0,40556.0,0.173312]
["bitfinex","BTCUSD",1645136433419,0.26156321,40557.0,40553.0,0.12121781]
["bitfinex","BTCUSD",1645136433623,0.00035356,40557.0,40553.0,0.12121781]
["bitfinex","BTCUSD",1645136433820,0.38605769,40558.0,40556.0,0.001]
["bitfinex","BTCUSD",1645136434022,0.00035356,40557.0,40556.0,0.001]
["bitfinex","BTCUSD",1645136434220,0.38623889,40558.0,40556.0,0.001]
["bitfinex","BTCUSD",1645136434424,0.38588533,40558.0,40556.0,0.052656]
["bitfinex","BTCUSD",1645136434823,0.26174441,40558.0,40556.0,0.114311]
["bitfinex","BTCUSD",1645136435023,0.26191677,40559.0,40556.0,0.114311]
["bitfinex","BTCUSD",1645136435222,0.26156321,40559.0,40556.0,0.164311]
["bitfinex","BTCUSD",1645136435422,0.26209797,40559.0,40556.0,0.164311]
["bitfinex","BTCUSD",1645136435625,0.00053476,40559.0,40556.0,0.164311]
["bitfinex","BTCUSD",1645136436022,0.00470884,40557.0,40556.0,0.164311]
["bitfinex","BTCUSD",1645136436272,0.00470884,40557.0,40556.0,0.102656]
["bitfinex","BTCUSD",1645136436468,0.00493283,40557.0,40556.0,0.102656]
["bitfinex","BTCUSD",1645136437870,0.21415125,40557.0,40556.0,0.102656]
["bitfinex","BTCUSD",1645136438070,0.21415125,40557.0,40556.0,0.104656]
["bitfinex","BTCUSD",1645136438472,0.00493283,40557.0,40556.0,0.104656]
["bitfinex","BTCUSD",1645136439072,0.07319988,40555.0,40554.0,0.44312]
["bitfinex","BTCUSD",1645136440021,0.07319988,40555.0,40554.0,0.44512]
["bitfinex","BTCUSD",1645136441124,0.07319988,40555.0,40554.0,0.54312]
["bitfinex","BTCUSD",1645136441924,0.07319988,40555.0,40554.0,0.72726519]
["bitfinex","BTCUSD",1645136442124,0.07319988,40555.0,40554.0,0.54512]
["bitfinex","BTCUSD",1645136443126,0.07319988,40555.0,40554.0,0.54272]
["bitfinex","BTCUSD",1645136443328,0.07319988,40555.0,40554.0,0.44272]
["bitfinex","BTCUSD",1645136444077,0.07319988,40555.0,40554.0,0.383065]
["bitfinex","BTCUSD",1645136444275,0.07319988,40555.0,40554.0,0.321412]
["bitfinex","BTCUSD",1645136445372,0.07319988,40555.0,40554.0,0.319412]
["bitfinex","BTCUSD",1645136446071,0.07319988,40555.0,40554.0,0.321412]
["bitfinex","BTCUSD",1645136446573,0.07342367,40555.0,40554.0,0.32662102]
["bitfinex","BTCUSD",1645136447174,0.07342367,40555.0,40554.0,0.32462102]
["bitfinex","BTCUSD",1645136448018,0.07342367,40555.0,40554.0,0.32662102]
["bitfinex","BTCUSD",1645136449221,0.07342367,40555.0,40554.0,0.32462102]
["bitfinex","BTCUSD",1645136450023,0.07342367,40555.0,40554.0,0.32662102]
["bitfinex","BTCUSD",1645136451273,0.07342367,40555.0,40554.0,0.32462102]
["bitfinex","BTCUSD",1645136451873,0.07342367,40555.0,40554.0,0.32662102]
["bitfinex","BTCUSD",1645136453173,0.07342367,40555.0,40554.0,0.32462102]
["bitfinex","BTCUSD",1645136453874,0.07342367,40555.0,40554.0,0.32662102]
["bitfinex","BTCUSD",1645136455023,0.06342367,40555.0,40554.0,0.32662102]
["bitfinex","BTCUSD",1645136455624,0.02986008,40555.0,40554.0,0.32662102]
["bitfinex","BTCUSD",1645136455824,0.02986008,40555.0,40554.0,0.32462102]
["bitfinex","BTCUSD",1645136456123,0.02986008,40555.0,40554.0,0.32662102]
["bitfinex","BTCUSD",1645136457925,0.02986008,40555.0,40554.0,0.32862102]
["bitfinex","BTCUSD",1645136458774,0.02986008,40555.0,40554.0,0.32462102]
["bitfinex","BTCUSD",1645136459976,0.02986008,40555.0,40554.0,0.32662102]
["bitfinex","BTCUSD",1645136460576,0.02986008,40555.0,40554.0,0.42662102]
["bitfinex","BTCUSD",1645136460775,0.00035356,40556.0,40555.0,0.061639]
["bitfinex","BTCUSD",1645136460973,0.00911858,40557.0,40555.0,0.35671334]
["bitfinex","BTCUSD",1645136461173,0.00035356,40557.0,40555.0,0.35671334]
["bitfinex","BTCUSD",1645136461376,0.00018129,40558.0,40556.0,0.24479545]
["bitfinex","BTCUSD",1645136461574,0.00035356,40557.0,40556.0,0.06164]
["bitfinex","BTCUSD",1645136461874,0.20920879,40561.0,40557.0,0.06164]
["bitfinex","BTCUSD",1645136461875,0.0001813,40558.0,40557.0,0.06164]
["bitfinex","BTCUSD",1645136462718,0.00035356,40560.0,40557.0,0.06164]
["bitfinex","BTCUSD",1645136462923,0.20920879,40561.0,40557.0,0.31894875]
["bitfinex","BTCUSD",1645136463120,0.00053485,40560.0,40558.0,0.26597594]
["bitfinex","BTCUSD",1645136463319,0.00018129,40560.0,40559.0,0.061646]
["bitfinex","BTCUSD",1645136463520,0.00053485,40560.0,40558.0,0.25146824]
["bitfinex","BTCUSD",1645136463719,0.00018129,40560.0,40558.0,0.30146824]
["bitfinex","BTCUSD",1645136463920,0.00035356,40561.0,40558.0,0.30146824]
["bitfinex","BTCUSD",1645136464119,0.20920879,40562.0,40558.0,0.30346824]
["bitfinex","BTCUSD",1645136464120,0.20956235,40562.0,40558.0,0.30346824]
["bitfinex","BTCUSD",1645136464321,0.00018129,40561.0,40558.0,0.30346824]
["bitfinex","BTCUSD",1645136464521,0.00053485,40561.0,40558.0,0.36511224]
["bitfinex","BTCUSD",1645136464723,0.00018129,40561.0,40559.0,0.061646]
["bitfinex","BTCUSD",1645136464922,0.20974364,40561.0,40559.0,0.061646]
["bitfinex","BTCUSD",1645136465124,0.26156321,40564.0,40559.0,0.061646]
["bitfinex","BTCUSD",1645136465125,0.20920879,40562.0,40559.0,0.061646]
["bitfinex","BTCUSD",1645136465323,0.26156321,40564.0,40559.0,0.061646]
["bitfinex","BTCUSD",1645136465324,0.20920879,40561.0,40559.0,0.061646]
["bitfinex","BTCUSD",1645136465722,0.20920879,40561.0,40559.0,0.123289]
["bitfinex","BTCUSD",1645136465922,0.20956235,40561.0,40559.0,0.123289]
["bitfinex","BTCUSD",1645136466185,0.2128915,40561.0,40559.0,0.123289]
["bitfinex","BTCUSD",1645136466382,0.20920879,40560.0,40559.0,0.123289]
["bitfinex","BTCUSD",1645136466580,0.26524592,40561.0,40559.0,0.123289]
["bitfinex","BTCUSD",1645136466980,0.2648514,40561.0,40559.0,0.123289]
["bitfinex","BTCUSD",1645136467381,0.2648514,40561.0,40559.0,0.319789]
["bitfinex","BTCUSD",1645136467583,0.10202815,40558.0,40557.0,0.123288]
["bitfinex","BTCUSD",1645136468381,0.31154668,40558.0,40557.0,0.184935]
["bitfinex","BTCUSD",1645136468581,0.10202815,40558.0,40557.0,0.184935]
["bitfinex","BTCUSD",1645136468781,0.31155187,40558.0,40557.0,0.184935]
["bitfinex","BTCUSD",1645136470023,0.31163569,40558.0,40557.0,0.185935]
["bitfinex","BTCUSD",1645136470429,0.10202815,40558.0,40557.0,0.185935]
["bitfinex","BTCUSD",1645136471025,0.10524249,40558.0,40557.0,0.19126371]
["bitfinex","BTCUSD",1645136471326,0.10524249,40558.0,40557.0,0.19026371]
["bitfinex","BTCUSD",1645136471526,0.10491962,40558.0,40557.0,0.19026371]
["bitfinex","BTCUSD",1645136472129,0.10491962,40558.0,40557.0,0.19126371]
["bitfinex","BTCUSD",1645136472529,0.0979138,40558.0,40557.0,0.19126371]
["bitfinex","BTCUSD",1645136473328,0.0979138,40558.0,40557.0,0.19026371]
["bitfinex","BTCUSD",1645136473776,0.30756664,40558.0,40557.0,0.38138047]
["bitfinex","BTCUSD",1645136473976,0.0979138,40558.0,40557.0,0.38238047]
["bitfinex","BTCUSD",1645136474177,0.0979138,40558.0,40557.0,0.19126371]
["bitfinex","BTCUSD",1645136474574,0.30752556,40558.0,40557.0,0.19126371]
["bitfinex","BTCUSD",1645136474775,0.09623574,40558.0,40557.0,0.19126371]
["bitfinex","BTCUSD",1645136474973,0.30581453,40558.0,40557.0,0.19126371]
["bitfinex","BTCUSD",1645136475173,0.09623574,40558.0,40557.0,0.19026371]
["bitfinex","BTCUSD",1645136475973,0.30580154,40558.0,40557.0,0.19126371]
["bitfinex","BTCUSD",1645136476173,0.31043656,40558.0,40557.0,0.185935]
["bitfinex","BTCUSD",1645136476373,0.3106412,40558.0,40557.0,0.185935]
["bitfinex","BTCUSD",1645136477424,0.3106412,40558.0,40557.0,0.184935]
["bitfinex","BTCUSD",1645136477924,0.1010754,40558.0,40557.0,0.184935]
["bitfinex","BTCUSD",1645136478126,0.1010754,40558.0,40557.0,0.185935]
["bitfinex","BTCUSD",1645136478725,0.3106412,40558.0,40557.0,0.185935]
["bitfinex","BTCUSD",1645136478926,0.1010754,40558.0,40557.0,0.185935]
["bitfinex","BTCUSD",1645136479324,0.1010754,40558.0,40557.0,0.184935]
["bitfinex","BTCUSD",1645136479625,0.3106412,40558.0,40557.0,0.184935]
["bitfinex","BTCUSD",1645136480026,0.3106412,40558.0,40557.0,0.186935]
["bitfinex","BTCUSD",1645136481277,0.3106412,40558.0,40557.0,0.184935]
["bitfinex","BTCUSD",1645136482077,0.3116412,40558.0,40557.0,0.184935]
["bitfinex","BTCUSD",1645136483283,0.3106412,40558.0,40557.0,0.184935]
["bitfinex","BTCUSD",1645136484081,0.3116412,40558.0,40557.0,0.184935]
["bitfinex","BTCUSD",1645136485128,0.06239418,40558.0,40557.0,0.184935]
["bitfinex","BTCUSD",1645136485328,0.06139418,40558.0,40557.0,0.184935]
["bitfinex","BTCUSD",1645136486128,0.06161726,40558.0,40557.0,0.185935]
["bitfinex","BTCUSD",1645136486329,0.06644468,40558.0,40557.0,0.185935]
["bitfinex","BTCUSD",1645136486530,0.0050505,40558.0,40557.0,0.062647]
["bitfinex","BTCUSD",1645136487330,0.0050505,40558.0,40557.0,0.061647]
["bitfinex","BTCUSD",1645136488532,0.25355191,40562.0,40557.0,0.061647]
["bitfinex","BTCUSD",1645136488776,0.805145,40571.0,40563.0,0.20910626]
["bitfinex","BTCUSD",1645136488981,0.11098071,40561.0,40560.0,0.2429102]
["bitfinex","BTCUSD",1645136489978,0.11098071,40561.0,40560.0,0.2439102]
["bitfinex","BTCUSD",1645136490579,0.11098071,40561.0,40560.0,0.2429102]
["bitfinex","BTCUSD",1645136492279,0.11098071,40561.0,40560.0,0.2329102]
["bitfinex","BTCUSD",1645136492726,0.11098071,40561.0,40560.0,0.48893021]
["bitfinex","BTCUSD",1645136492926,0.11098071,40561.0,40560.0,0.2329102]
["bitfinex","BTCUSD",1645136493631,0.11098071,40561.0,40559.0,0.19846983]
["bitfinex","BTCUSD",1645136494026,0.11098071,40561.0,40560.0,0.001]
["bitfinex","BTCUSD",1645136495027,0.3202888,40561.0,40560.0,0.001]
["bitfinex","BTCUSD",1645136495229,0.3202888,40561.0,40559.0,0.47175983]
["bitfinex","BTCUSD",1645136495432,0.20930809,40560.0,40559.0,0.47175983]
["bitfinex","BTCUSD",1645136496481,0.32628017,40561.0,40559.0,0.47175983]
["bitfinex","BTCUSD",1645136497378,0.32528017,40561.0,40559.0,0.47175983]
["bitfinex","BTCUSD",1645136497578,0.32528017,40561.0,40559.0,0.37175983]
["bitfinex","BTCUSD",1645136497979,0.32528017,40561.0,40559.0,0.37375983]
["bitfinex","BTCUSD",1645136499380,0.32528017,40561.0,40559.0,0.37175983]
["bitfinex","BTCUSD",1645136499584,0.32528017,40561.0,40560.0,0.21454843]
["bitfinex","BTCUSD",1645136499782,0.32528017,40561.0,40559.0,0.47175983]
["bitfinex","BTCUSD",1645136500027,0.11597208,40561.0,40559.0,0.47375983]
["bitfinex","BTCUSD",1645136501226,0.11597208,40561.0,40559.0,0.47545152]
["bitfinex","BTCUSD",1645136502126,0.11597208,40561.0,40559.0,0.72959426]
["bitfinex","BTCUSD",1645136503130,0.11597208,40561.0,40559.0,0.47745152]
["bitfinex","BTCUSD",1645136503532,0.11597208,40561.0,40559.0,0.37745152]
["bitfinex","BTCUSD",1645136503778,0.11632388,40561.0,40559.0,0.37745152]
["bitfinex","BTCUSD",1645136503977,0.11632388,40561.0,40559.0,0.37545152]
["bitfinex","BTCUSD",1645136504183,0.11632388,40561.0,40559.0,0.37745152]
["bitfinex","BTCUSD",1645136505380,0.11129,40561.0,40559.0,0.37545152]
["bitfinex","BTCUSD",1645136505785,0.11129,40561.0,40559.0,0.47545152]
["bitfinex","BTCUSD",1645136506079,0.11568245,40561.0,40559.0,0.47745152]
["bitfinex","BTCUSD",1645136506686,0.11568245,40561.0,40559.0,0.72289137]
["bitfinex","BTCUSD",1645136507282,0.11568245,40561.0,40559.0,0.72089137]
["bitfinex","BTCUSD",1645136507524,0.11533065,40561.0,40559.0,0.72089137]
["bitfinex","BTCUSD",1645136507724,0.11568245,40561.0,40559.0,0.72089137]
["bitfinex","BTCUSD",1645136508124,0.11568245,40561.0,40559.0,0.72289137]
["bitfinex","BTCUSD",1645136508525,0.1109382,40561.0,40559.0,0.77289137]
["bitfinex","BTCUSD",1645136508726,0.00019565,40562.0,40560.0,0.21003533]
["bitfinex","BTCUSD",1645136508925,0.00019565,40562.0,40561.0,0.06163]
["bitfinex","BTCUSD",1645136509526,0.0003518,40568.0,40561.0,0.06163]
["bitfinex","BTCUSD",1645136509725,0.20930809,40569.0,40561.0,0.06163]
["bitfinex","BTCUSD",1645136509726,0.0003518,40565.0,40561.0,0.06163]
["bitfinex","BTCUSD",1645136509927,0.00019565,40564.0,40561.0,0.06163]
["bitfinex","BTCUSD",1645136510127,0.00019565,40564.0,40561.0,0.125257]
["bitfinex","BTCUSD",1645136510328,0.00019565,40564.0,40562.0,0.061628]
["bitfinex","BTCUSD",1645136510526,0.00019565,40564.0,40563.0,0.48]
["bitfinex","BTCUSD",1645136510728,0.0003518,40566.0,40563.0,0.53]
["bitfinex","BTCUSD",1645136510928,0.0003518,40567.0,40566.0,0.2342392]
["bitfinex","BTCUSD",1645136511190,0.0003518,40568.0,40566.0,0.2842392]
["bitfinex","BTCUSD",1645136511384,0.20965989,40570.0,40567.0,0.25114042]
["bitfinex","BTCUSD",1645136511585,0.0003518,40569.0,40568.0,0.061631]
["bitfinex","BTCUSD",1645136511785,0.20965989,40571.0,40568.0,0.061631]
["bitfinex","BTCUSD",1645136511998,0.20965989,40572.0,40568.0,0.061631]
["bitfinex","BTCUSD",1645136512187,0.20911289,40573.0,40568.0,0.061631]
["bitfinex","BTCUSD",1645136512388,0.2616062,40575.0,40568.0,0.061631]
["bitfinex","BTCUSD",1645136512389,0.0003518,40572.0,40568.0,0.061631]
["bitfinex","BTCUSD",1645136512586,0.20911289,40575.0,40568.0,0.061631]
["bitfinex","BTCUSD",1645136512587,0.0003518,40573.0,40568.0,0.061631]
["bitfinex","BTCUSD",1645136512788,0.2616062,40577.0,40570.0,0.06162]
["bitfinex","BTCUSD",1645136512789,0.0003518,40574.0,40570.0,0.06162]
["bitfinex","BTCUSD",1645136512987,0.0003518,40576.0,40570.0,0.12324]
["bitfinex","BTCUSD",1645136513189,0.20946469,40577.0,40571.0,0.06162]
["bitfinex","BTCUSD",1645136513387,0.20946469,40577.0,40571.0,0.13531]
["bitfinex","BTCUSD",1645136513388,0.0003518,40576.0,40571.0,0.13531]
["bitfinex","BTCUSD",1645136513587,0.00012508,40574.0,40571.0,0.13531]
["bitfinex","BTCUSD",1645136514188,0.00012508,40574.0,40572.0,0.22785775]
["bitfinex","BTCUSD",1645136514388,0.0003518,40576.0,40572.0,0.22785775]
["bitfinex","BTCUSD",1645136514591,0.0003518,40574.0,40573.0,0.111619]
["bitfinex","BTCUSD",1645136514787,0.00012508,40575.0,40573.0,0.24680459]
["bitfinex","BTCUSD",1645136515233,0.0003518,40577.0,40574.0,0.0035]
["bitfinex","BTCUSD",1645136515431,0.36577639,40588.0,40574.0,0.0035]
["bitfinex","BTCUSD",1645136515432,0.0003518,40579.0,40575.0,0.05]
["bitfinex","BTCUSD",1645136515634,0.0003518,40581.0,40576.0,0.22107]
["bitfinex","BTCUSD",1645136515831,0.0003518,40581.0,40580.0,0.20549297]
["bitfinex","BTCUSD",1645136516029,0.20946469,40585.0,40581.0,0.21401313]
["bitfinex","BTCUSD",1645136516229,0.0003518,40584.0,40581.0,0.31401313]
["bitfinex","BTCUSD",1645136516430,0.20946469,40586.0,40581.0,0.26401313]
["bitfinex","BTCUSD",1645136516630,0.20911289,40586.0,40581.0,0.42562213]
["bitfinex","BTCUSD",1645136516830,0.20946469,40587.0,40582.0,0.06161]
["bitfinex","BTCUSD",1645136517031,0.20911289,40587.0,40582.0,0.06521]
["bitfinex","BTCUSD",1645136517234,0.20911289,40586.0,40582.0,0.06521]
["bitfinex","BTCUSD",1645136517831,0.20911289,40587.0,40582.0,0.06521]
["bitfinex","BTCUSD",1645136518034,0.0003518,40586.0,40582.0,0.06521]
["bitfinex","BTCUSD",1645136518235,0.00012493,40586.0,40584.0,0.061605]
["bitfinex","BTCUSD",1645136518431,0.00012493,40586.0,40583.0,0.15558361]
["bitfinex","BTCUSD",1645136518432,0.00047673,40586.0,40583.0,0.15558361]
["bitfinex","BTCUSD",1645136518687,0.00047673,40586.0,40583.0,0.20558361]
["bitfinex","BTCUSD",1645136518688,0.00012493,40586.0,40583.0,0.20558361]
["bitfinex","BTCUSD",1645136518881,0.00012493,40586.0,40585.0,0.18391772]
["bitfinex","BTCUSD",1645136519081,0.00047673,40586.0,40583.0,0.20558361]
["bitfinex","BTCUSD",1645136519281,0.0003518,40589.0,40583.0,0.20558361]
["bitfinex","BTCUSD",1645136519482,0.00019584,40588.0,40583.0,0.20558361]
["bitfinex","BTCUSD",1645136519683,0.00019584,40588.0,40583.0,0.31718461]
["bitfinex","BTCUSD",1645136519889,0.00019584,40588.0,40584.0,0.123208]
["bitfinex","BTCUSD",1645136520284,0.00054764,40588.0,40585.0,0.358001]
["bitfinex","BTCUSD",1645136520485,0.0003518,40591.0,40586.0,0.20410632]
["bitfinex","BTCUSD",1645136520686,0.00019584,40588.0,40586.0,0.20410632]
["bitfinex","BTCUSD",1645136520886,0.00019584,40588.0,40587.0,0.0616]
["bitfinex","BTCUSD",1645136521586,0.0003518,40592.0,40587.0,0.0616]
["bitfinex","BTCUSD",1645136521786,0.0003518,40589.0,40587.0,0.0616]
["bitfinex","BTCUSD",1645136521987,0.00019584,40590.0,40589.0,0.061597]
["bitfinex","BTCUSD",1645136522437,0.00019584,40590.0,40589.0,0.30841655]
["bitfinex","BTCUSD",1645136522833,0.0003518,40591.0,40589.0,0.40841655]
["bitfinex","BTCUSD",1645136523038,0.00019584,40592.0,40589.0,0.40841655]
["bitfinex","BTCUSD",1645136523635,0.00019584,40592.0,40588.0,0.32449941]
["bitfinex","BTCUSD",1645136524034,0.91086469,40598.0,40589.0,0.18987886]
["bitfinex","BTCUSD",1645136524235,0.0001939,40592.0,40591.0,0.123183]
["bitfinex","BTCUSD",1645136524437,0.20911289,40599.0,40592.0,0.123173]
["bitfinex","BTCUSD",1645136524637,0.0092,40606.0,40592.0,0.123173]
["bitfinex","BTCUSD",1645136524638,1.14921289,40602.0,40592.0,0.123173]
["bitfinex","BTCUSD",1645136524837,0.45141289,40602.0,40592.0,0.123173]
["bitfinex","BTCUSD",1645136525141,0.2423,40602.0,40600.0,0.23758206]
["bitfinex","BTCUSD",1645136525340,0.20411289,40604.0,40600.0,0.34916106]
["bitfinex","BTCUSD",1645136525836,0.20411289,40604.0,40601.0,0.061579]
["bitfinex","BTCUSD",1645136526285,0.2616062,40607.0,40602.0,0.22916818]
["bitfinex","BTCUSD",1645136526485,0.2616062,40611.0,40602.0,0.29074218]
["bitfinex","BTCUSD",1645136526688,0.2655,40612.0,40610.0,0.23254154]
["bitfinex","BTCUSD",1645136526689,0.5271062,40612.0,40610.0,0.23254154]
["bitfinex","BTCUSD",1645136526883,0.5271062,40612.0,40610.0,0.061573]
["bitfinex","BTCUSD",1645136526884,0.38964092,40612.0,40610.0,0.061573]
["bitfinex","BTCUSD",1645136527289,0.2655,40612.0,40610.0,0.061573]
["bitfinex","BTCUSD",1645136527485,0.2655,40612.0,40610.0,0.123146]
["bitfinex","BTCUSD",1645136527889,0.00020884,40613.0,40611.0,0.29394124]
["bitfinex","BTCUSD",1645136528085,0.00020884,40613.0,40612.0,0.123119]
["bitfinex","BTCUSD",1645136528287,0.00020884,40613.0,40612.0,0.7246361]
["bitfinex","BTCUSD",1645136528984,0.2616062,40623.0,40612.0,0.7246361]
["bitfinex","BTCUSD",1645136528985,0.12414092,40622.0,40615.0,0.06156]
["bitfinex","BTCUSD",1645136529185,0.12414092,40620.0,40615.0,0.06156]
["bitfinex","BTCUSD",1645136530032,0.12414092,40620.0,40616.0,0.06156]
["bitfinex","BTCUSD",1645136530234,0.24797519,40624.0,40616.0,0.11156]
["bitfinex","BTCUSD",1645136530433,0.00020883,40620.0,40618.0,0.061557]
["bitfinex","BTCUSD",1645136531332,0.12414092,40621.0,40618.0,0.123114]
["bitfinex","BTCUSD",1645136531532,0.12434975,40621.0,40620.0,0.061555]
["bitfinex","BTCUSD",1645136532132,0.00020883,40621.0,40620.0,0.061555]
["bitfinex","BTCUSD",1645136532332,0.12414092,40626.0,40620.0,0.061555]
["bitfinex","BTCUSD",1645136532534,0.12414092,40626.0,40621.0,0.061551]
["bitfinex","BTCUSD",1645136532736,0.00020472,40623.0,40622.0,0.061551]
["bitfinex","BTCUSD",1645136533690,0.2273,40631.0,40622.0,0.061551]
["bitfinex","BTCUSD",1645136533885,0.12414092,40624.0,40622.0,0.061551]
["bitfinex","BTCUSD",1645136534084,0.00012485,40625.0,40622.0,0.062551]
["bitfinex","BTCUSD",1645136534886,0.12414092,40626.0,40622.0,0.062551]
["bitfinex","BTCUSD",1645136535086,0.12414092,40624.0,40622.0,0.062551]
["bitfinex","BTCUSD",1645136535289,0.12414092,40624.0,40622.0,0.061551]
["bitfinex","BTCUSD",1645136535687,0.00012485,40626.0,40622.0,0.061551]
["bitfinex","BTCUSD",1645136535887,0.12426577,40626.0,40622.0,0.061551]
["bitfinex","BTCUSD",1645136536088,0.00386833,40623.0,40622.0,0.06433713]
["bitfinex","BTCUSD",1645136536889,0.00386833,40623.0,40621.0,0.00263366]
["bitfinex","BTCUSD",1645136537527,0.00386833,40623.0,40622.0,0.061551]
["bitfinex","BTCUSD",1645136538529,0.00386833,40623.0,40621.0,0.29973616]
["bitfinex","BTCUSD",1645136539732,0.00386833,40623.0,40622.0,0.061551]
["bitfinex","BTCUSD",1645136539932,0.00386833,40623.0,40622.0,0.35792159]
["bitfinex","BTCUSD",1645136540733,0.00386833,40623.0,40622.0,0.061551]
["bitfinex","BTCUSD",1645136540934,0.00386833,40623.0,40622.0,0.06398886]
["bitfinex","BTCUSD",1645136541583,0.00035004,40624.0,40622.0,0.06398886]
["bitfinex","BTCUSD",1645136541584,0.00035004,40624.0,40622.0,0.37559484]
["bitfinex","BTCUSD",1645136541782,0.00020915,40625.0,40623.0,0.64576483]
["bitfinex","BTCUSD",1645136541982,0.0097,40630.0,40624.0,0.32090566]
["bitfinex","BTCUSD",1645136542182,0.00035004,40626.0,40625.0,0.061544]
["bitfinex","BTCUSD",1645136542381,0.0097,40630.0,40626.0,0.061544]
["bitfinex","BTCUSD",1645136542582,0.00035004,40629.0,40626.0,0.061544]
["bitfinex","BTCUSD",1645136542781,0.01005004,40630.0,40626.0,0.061544]
["bitfinex","BTCUSD",1645136542983,0.00035004,40629.0,40626.0,0.111544]
["bitfinex","BTCUSD",1645136543187,0.01005004,40630.0,40626.0,0.161544]
["bitfinex","BTCUSD",1645136543385,0.00035004,40629.0,40626.0,0.35697469]
["bitfinex","BTCUSD",1645136543582,0.00990913,40630.0,40626.0,0.161544]
["bitfinex","BTCUSD",1645136543782,0.00035004,40629.0,40627.0,0.061545]
["bitfinex","BTCUSD",1645136543982,0.00990913,40630.0,40627.0,0.061545]
["bitfinex","BTCUSD",1645136544184,0.00035004,40629.0,40627.0,0.061545]
["bitfinex","BTCUSD",1645136544384,0.00035004,40632.0,40627.0,0.061545]
["bitfinex","BTCUSD",1645136544584,0.00035004,40629.0,40627.0,0.061545]
["bitfinex","BTCUSD",1645136544787,0.00020913,40631.0,40627.0,0.061545]
["bitfinex","BTCUSD",1645136545629,0.00035004,40632.0,40627.0,0.061545]
["bitfinex","BTCUSD",1645136545832,0.12449096,40633.0,40627.0,0.061545]
["bitfinex","BTCUSD",1645136546028,0.00401018,40629.0,40627.0,0.13674903]
["bitfinex","BTCUSD",1645136546230,0.0042363,40629.0,40627.0,0.13874903]
["bitfinex","BTCUSD",1645136547431,0.00458634,40629.0,40627.0,0.13674903]
["bitfinex","BTCUSD",1645136547833,0.00458634,40629.0,40627.0,0.18674903]
["bitfinex","BTCUSD",1645136548231,0.0042363,40629.0,40627.0,0.18874903]
["bitfinex","BTCUSD",1645136548691,0.00458634,40629.0,40627.0,0.18874903]
["bitfinex","BTCUSD",1645136549486,0.0042363,40629.0,40627.0,0.18674903]
["bitfinex","BTCUSD",1645136549687,0.0042363,40629.0,40628.0,0.5]
["bitfinex","BTCUSD",1645136549890,0.00083641,40636.0,40631.0,0.061526]
["bitfinex","BTCUSD",1645136550091,0.00083641,40636.0,40632.0,0.44310224]
["bitfinex","BTCUSD",1645136550289,0.00083641,40636.0,40633.0,0.0035]
["bitfinex","BTCUSD",1645136550491,0.237,40648.0,40633.0,0.0035]
["bitfinex","BTCUSD",1645136550887,0.237,40648.0,40641.0,0.21324653]
["bitfinex","BTCUSD",1645136551093,0.009,40648.0,40643.0,0.061516]
["bitfinex","BTCUSD",1645136552092,0.009,40648.0,40643.0,0.063516]
["bitfinex","BTCUSD",1645136552292,0.23257768,40652.0,40643.0,0.063516]
["bitfinex","BTCUSD",1645136552531,0.23257768,40652.0,40646.0,0.061517]
["bitfinex","BTCUSD",1645136552732,0.23257768,40652.0,40646.0,0.02849568]
["bitfinex","BTCUSD",1645136552932,0.23257768,40652.0,40648.0,0.05]
["bitfinex","BTCUSD",1645136553131,0.12414092,40650.0,40648.0,0.05]
["bitfinex","BTCUSD",1645136554432,0.12414092,40650.0,40648.0,0.111516]
["bitfinex","BTCUSD",1645136554833,0.12414092,40650.0,40649.0,0.061516]
["bitfinex","BTCUSD",1645136556035,0.12414092,40650.0,40648.0,0.234543]
["bitfinex","BTCUSD",1645136558183,0.12414092,40650.0,40648.0,0.236543]
["bitfinex","BTCUSD",1645136558384,0.00042478,40651.0,40648.0,0.236543]
["bitfinex","BTCUSD",1645136558583,0.12414092,40650.0,40648.0,0.11879918]
["bitfinex","BTCUSD",1645136559481,0.33578301,40650.0,40648.0,0.17831518]
["bitfinex","BTCUSD",1645136559927,0.12414092,40650.0,40648.0,0.17831518]
["bitfinex","BTCUSD",1645136560133,0.12414092,40650.0,40648.0,0.18031518]
["bitfinex","BTCUSD",1645136560932,0.00478448,40649.0,40648.0,0.19397]
["bitfinex","BTCUSD",1645136561535,0.00499997,40649.0,40648.0,0.19390469]
["bitfinex","BTCUSD",1645136561933,0.00499997,40649.0,40648.0,0.01558951]
["bitfinex","BTCUSD",1645136562134,0.00499997,40649.0,40648.0,0.01758951]
["bitfinex","BTCUSD",1645136563332,0.00499997,40649.0,40648.0,0.01358951]
["bitfinex","BTCUSD",1645136563790,0.00499997,40649.0,40643.0,0.246058]
["bitfinex","BTCUSD",1645136564098,0.12414092,40645.0,40643.0,0.246058]
["bitfinex","BTCUSD",1645136564293,0.05,40645.0,40635.0,0.123063]
["bitfinex","BTCUSD",1645136564491,0.05,40645.0,40633.0,0.123065]
["bitfinex","BTCUSD",1645136564492,0.12414092,40638.0,40633.0,0.061537]
["bitfinex","BTCUSD",1645136565092,0.00020912,40638.0,40633.0,0.061537]
["bitfinex","BTCUSD",1645136565797,0.00020912,40638.0,40623.0,0.05]
["bitfinex","BTCUSD",1645136565798,0.12414092,40634.0,40623.0,0.05]
["bitfinex","BTCUSD",1645136565994,0.12414092,40627.0,40614.0,0.246151]
["bitfinex","BTCUSD",1645136566193,0.3,40626.0,40608.0,0.03671683]
["bitfinex","BTCUSD",1645136566392,0.05,40628.0,40608.0,0.03671683]
["bitfinex","BTCUSD",1645136566393,0.12414092,40627.0,40608.0,0.03671683]
["bitfinex","BTCUSD",1645136566595,0.12414092,40627.0,40626.0,0.55943893]
["bitfinex","BTCUSD",1645136566596,0.00034829,40627.0,40626.0,0.55943893]
["bitfinex","BTCUSD",1645136566795,0.12414092,40628.0,40626.0,0.55943893]
["bitfinex","BTCUSD",1645136567193,0.12448921,40628.0,40626.0,0.55943893]
["bitfinex","BTCUSD",1645136567838,0.12414092,40628.0,40626.0,0.55943893]
["bitfinex","BTCUSD",1645136568237,0.12414092,40628.0,40626.0,0.56143893]
["bitfinex","BTCUSD",1645136568638,0.00034829,40631.0,40626.0,0.56143893]
["bitfinex","BTCUSD",1645136568839,0.12414092,40627.0,40626.0,0.56143893]
["bitfinex","BTCUSD",1645136569441,0.12414092,40628.0,40626.0,0.56143893]
["bitfinex","BTCUSD",1645136569641,0.12414092,40627.0,40626.0,0.56143893]
["bitfinex","BTCUSD",1645136570045,0.12414092,40627.0,40626.0,0.55943893]
["bitfinex","BTCUSD",1645136570240,0.12414092,40627.0,40626.0,0.56143893]
["bitfinex","BTCUSD",1645136570241,0.17414092,40627.0,40626.0,0.56143893]
["bitfinex","BTCUSD",1645136571593,0.17414092,40627.0,40607.0,0.36311136]
["bitfinex","BTCUSD",1645136571594,0.17432244,40627.0,40607.0,0.36311136]
["bitfinex","BTCUSD",1645136571794,0.17432244,40627.0,40607.0,0.1031]
["bitfinex","BTCUSD",1645136571795,0.06157278,40624.0,40607.0,0.1031]
["bitfinex","BTCUSD",1645136571990,0.0095,40623.0,40607.0,0.0031]
["bitfinex","BTCUSD",1645136572192,0.12414092,40614.0,40611.0,0.20769465]
["bitfinex","BTCUSD",1645136572391,0.12414092,40614.0,40611.0,0.40326603]
["bitfinex","BTCUSD",1645136572592,0.12414092,40614.0,40607.0,0.0031]
["bitfinex","BTCUSD",1645136572793,0.12414092,40610.0,40607.0,0.0031]
["bitfinex","BTCUSD",1645136572990,0.0619278,40618.0,40607.0,0.0031]
["bitfinex","BTCUSD",1645136572991,0.0095,40612.0,40607.0,0.0031]
["bitfinex","BTCUSD",1645136573392,0.29649002,40612.0,40607.0,0.0031]
["bitfinex","BTCUSD",1645136573590,0.12414092,40609.0,40607.0,0.0031]
["bitfinex","BTCUSD",1645136573991,0.28752252,40608.0,40607.0,0.0031]
["bitfinex","BTCUSD",1645136574192,0.12414092,40609.0,40607.0,0.00232862]
["bitfinex","BTCUSD",1645136574394,0.12414092,40609.0,40607.0,0.00077554]
["bitfinex","BTCUSD",1645136574590,0.12414092,40609.0,40606.0,0.03750256]
["bitfinex","BTCUSD",1645136574789,0.12414092,40609.0,40606.0,0.03598584]
["bitfinex","BTCUSD",1645136574790,0.28990046,40608.0,40606.0,0.03598584]
["bitfinex","BTCUSD",1645136575033,0.12414092,40607.0,40606.0,0.03523399]
["bitfinex","BTCUSD",1645136575833,0.12414092,40607.0,40602.0,0.0011]
["bitfinex","BTCUSD",1645136576036,0.12414092,40603.0,40602.0,0.0011]
["bitfinex","BTCUSD",1645136576836,0.41878535,40603.0,40602.0,0.0011]
["bitfinex","BTCUSD",1645136577041,0.41878535,40603.0,40595.0,0.05]
["bitfinex","BTCUSD",1645136577042,0.26093548,40596.0,40595.0,0.05]
["bitfinex","BTCUSD",1645136577238,0.26093548,40596.0,40594.0,0.00083696]
["bitfinex","BTCUSD",1645136577438,0.12414092,40595.0,40594.0,0.00083696]
["bitfinex","BTCUSD",1645136578038,0.12387267,40595.0,40591.0,0.001]
["bitfinex","BTCUSD",1645136578438,0.12387267,40593.0,40591.0,0.001]
["bitfinex","BTCUSD",1645136578690,0.26093548,40596.0,40593.0,0.06702405]
["bitfinex","BTCUSD",1645136578882,0.29611251,40595.0,40593.0,0.06702405]
["bitfinex","BTCUSD",1645136579082,0.26093548,40596.0,40593.0,0.06702405]
["bitfinex","BTCUSD",1645136579885,0.28147359,40595.0,40593.0,0.06702405]
["bitfinex","BTCUSD",1645136580086,0.33513,40595.0,40593.0,0.06702405]
["bitfinex","BTCUSD",1645136580286,0.38669642,40595.0,40593.0,0.06702405]
["bitfinex","BTCUSD",1645136580785,0.15,40595.0,40593.0,0.06702405]
["bitfinex","BTCUSD",1645136580986,0.16024707,40595.0,40593.0,0.06702405]
["bitfinex","BTCUSD",1645136581386,0.16024707,40595.0,40593.0,0.0666117]
["bitfinex","BTCUSD",1645136581585,0.06024707,40595.0,40593.0,0.0666117]
["bitfinex","BTCUSD",1645136581787,0.01024707,40595.0,40593.0,0.0666117]
["bitfinex","BTCUSD",1645136581986,0.06044256,40595.0,40593.0,0.0666117]
["bitfinex","BTCUSD",1645136582190,0.06144256,40595.0,40593.0,0.0666117]
["bitfinex","BTCUSD",1645136582433,0.01144256,40595.0,40593.0,0.0666117]
["bitfinex","BTCUSD",1645136582634,0.06144256,40595.0,40593.0,0.0666117]
["bitfinex","BTCUSD",1645136583038,0.01144256,40595.0,40593.0,0.0666117]
["bitfinex","BTCUSD",1645136583338,0.45269197,40594.0,40593.0,0.0666117]
["bitfinex","BTCUSD",1645136583736,0.55269197,40594.0,40593.0,0.0666117]
["bitfinex","BTCUSD",1645136584334,0.55369197,40594.0,40593.0,0.0666117]
["bitfinex","BTCUSD",1645136584537,0.50369197,40594.0,40593.0,0.0666117]
["bitfinex","BTCUSD",1645136585335,0.50369197,40594.0,40593.0,0.06163926]
["bitfinex","BTCUSD",1645136585535,0.50269197,40594.0,40593.0,0.06163926]
["bitfinex","BTCUSD",1645136585835,0.21162,40594.0,40593.0,0.06163926]
["bitfinex","BTCUSD",1645136586035,0.21625232,40594.0,40593.0,0.06163926]
["bitfinex","BTCUSD",1645136586288,0.11743145,40594.0,40593.0,0.06163926]
["bitfinex","BTCUSD",1645136587088,0.11743145,40594.0,40583.0,0.001]
["bitfinex","BTCUSD",1645136587089,0.33513,40593.0,40567.0,0.20983361]
["bitfinex","BTCUSD",1645136587299,0.33513,40593.0,40560.0,0.00582]
["bitfinex","BTCUSD",1645136587300,0.05,40575.0,40560.0,0.00582]
["bitfinex","BTCUSD",1645136587493,0.05,40565.0,40560.0,0.0021]
["bitfinex","BTCUSD",1645136587688,0.33513,40564.0,40560.0,0.0021]
["bitfinex","BTCUSD",1645136587889,0.33513,40562.0,40560.0,0.0021]
["bitfinex","BTCUSD",1645136588090,1.52165,40562.0,40560.0,0.0001]
["bitfinex","BTCUSD",1645136588390,1.52165,40562.0,40552.0,0.0031]
["bitfinex","BTCUSD",1645136588391,0.48513,40560.0,40552.0,0.0031]
["bitfinex","BTCUSD",1645136588589,0.05,40557.0,40552.0,0.0031]
["bitfinex","BTCUSD",1645136588789,0.05,40555.0,40552.0,0.0001]
["bitfinex","BTCUSD",1645136588988,0.161583,40557.0,40552.0,0.0001]
["bitfinex","BTCUSD",1645136589188,0.15,40556.0,40552.0,0.0001]
["bitfinex","BTCUSD",1645136589390,0.15,40556.0,40542.0,0.5315]
["bitfinex","BTCUSD",1645136589589,0.15,40556.0,40542.0,0.001]
["bitfinex","BTCUSD",1645136590043,0.15,40556.0,40552.0,0.0011]
["bitfinex","BTCUSD",1645136590044,0.061684,40555.0,40552.0,0.0011]
["bitfinex","BTCUSD",1645136590240,0.29009347,40554.0,40552.0,0.0011]
["bitfinex","BTCUSD",1645136590440,0.34009347,40554.0,40552.0,0.0011]
["bitfinex","BTCUSD",1645136590641,0.29764824,40553.0,40552.0,0.0011]
["bitfinex","BTCUSD",1645136591541,0.34764824,40553.0,40552.0,0.0011]
["bitfinex","BTCUSD",1645136592041,0.79764824,40553.0,40552.0,0.0011]
["bitfinex","BTCUSD",1645136592243,1.83516824,40553.0,40552.0,0.0001]
["bitfinex","BTCUSD",1645136592445,0.15,40552.0,40542.0,0.001]
["bitfinex","BTCUSD",1645136592640,0.061697,40548.0,40542.0,0.001]
["bitfinex","BTCUSD",1645136592840,0.05,40549.0,40544.0,0.00083175]
["bitfinex","BTCUSD",1645136592841,0.123391,40546.0,40544.0,0.00083175]
["bitfinex","BTCUSD",1645136593040,0.29400658,40545.0,40544.0,0.00083175]
["bitfinex","BTCUSD",1645136593441,0.34400658,40545.0,40544.0,0.00083175]
["bitfinex","BTCUSD",1645136593692,0.34400658,40545.0,40542.0,0.001]
["bitfinex","BTCUSD",1645136593985,0.50570058,40545.0,40542.0,0.001]
["bitfinex","BTCUSD",1645136594384,0.50670058,40545.0,40542.0,0.001]
["bitfinex","BTCUSD",1645136594786,0.5060639,40545.0,40542.0,0.001]
["bitfinex","BTCUSD",1645136595587,0.5050639,40545.0,40542.0,0.001]
["bitfinex","BTCUSD",1645136596391,0.6177679,40545.0,40542.0,0.001]
["bitfinex","BTCUSD",1645136596688,0.00158907,40539.0,40535.0,0.00079748]
["bitfinex","BTCUSD",1645136596887,0.28434795,40539.0,40535.0,0.00079748]
["bitfinex","BTCUSD",1645136597091,0.53299014,40539.0,40536.0,0.00027188]
["bitfinex","BTCUSD",1645136597288,0.63299014,40539.0,40536.0,0.00027188]
["bitfinex","BTCUSD",1645136597539,0.63299014,40539.0,40529.0,0.26019402]
["bitfinex","BTCUSD",1645136597540,0.63299014,40539.0,40533.0,0.00027188]
["bitfinex","BTCUSD",1645136598337,0.63499014,40539.0,40533.0,0.00027188]
["bitfinex","BTCUSD",1645136598736,0.35358907,40539.0,40533.0,0.00027188]
["bitfinex","BTCUSD",1645136598935,0.25358907,40539.0,40533.0,0.00027188]
["bitfinex","BTCUSD",1645136599136,0.63519115,40539.0,40533.0,0.00027188]
["bitfinex","BTCUSD",1645136599335,0.35358907,40539.0,40533.0,0.00027188]
["bitfinex","BTCUSD",1645136599536,0.35158907,40539.0,40533.0,0.00027188]
["bitfinex","BTCUSD",1645136599937,0.63717124,40539.0,40536.0,0.00020778]
["bitfinex","BTCUSD",1645136600141,0.63717124,40539.0,40537.0,0.00027188]
["bitfinex","BTCUSD",1645136600338,0.63817124,40539.0,40537.0,0.00027188]
["bitfinex","BTCUSD",1645136600940,0.48817124,40539.0,40537.0,0.00027188]
["bitfinex","BTCUSD",1645136601193,0.48817124,40539.0,40530.0,0.001]
["bitfinex","BTCUSD",1645136601194,0.4839673,40539.0,40538.0,0.00520096]
["bitfinex","BTCUSD",1645136601389,0.20258907,40539.0,40538.0,0.00520096]
["bitfinex","BTCUSD",1645136601787,0.53786656,40539.0,40538.0,0.00520096]
["bitfinex","BTCUSD",1645136601987,0.20273656,40539.0,40538.0,0.00520096]
["bitfinex","BTCUSD",1645136602188,0.53786656,40539.0,40538.0,0.00520096]
["bitfinex","BTCUSD",1645136602388,0.68886656,40539.0,40538.0,0.00520096]
["bitfinex","BTCUSD",1645136602589,0.35373656,40539.0,40538.0,0.00520096]
["bitfinex","BTCUSD",1645136603591,0.58886656,40539.0,40538.0,0.00520096]
["bitfinex","BTCUSD",1645136603795,0.6435351,40539.0,40538.0,0.00520096]
["bitfinex","BTCUSD",1645136604293,0.6425351,40539.0,40538.0,0.00520096]
["bitfinex","BTCUSD",1645136605544,0.6415351,40539.0,40538.0,0.00520096]
["bitfinex","BTCUSD",1645136606344,0.6415351,40539.0,40538.0,0.001]
["bitfinex","BTCUSD",1645136606345,0.6425351,40539.0,40538.0,0.001]
["bitfinex","BTCUSD",1645136606546,0.6425351,40539.0,40538.0,0.00127188]
["bitfinex","BTCUSD",1645136607648,0.6415351,40539.0,40538.0,0.00127188]
["bitfinex","BTCUSD",1645136608449,0.6415351,40539.0,40532.0,0.0011]
["bitfinex","BTCUSD",1645136608691,0.061706,40537.0,40532.0,0.0011]
["bitfinex","BTCUSD",1645136608886,0.2,40533.0,40532.0,0.0011]
["bitfinex","BTCUSD",1645136609086,0.05,40536.0,40532.0,0.0011]
["bitfinex","BTCUSD",1645136609286,0.2,40533.0,40532.0,0.0011]
["bitfinex","BTCUSD",1645136609685,0.2,40533.0,40530.0,0.22595431]
["bitfinex","BTCUSD",1645136609885,0.25,40533.0,40530.0,0.22595431]
["bitfinex","BTCUSD",1645136612288,0.251,40533.0,40530.0,0.22595431]
["bitfinex","BTCUSD",1645136613336,0.251,40533.0,40529.0,0.00120764]
["bitfinex","BTCUSD",1645136613535,0.25,40533.0,40529.0,0.00120764]
["bitfinex","BTCUSD",1645136613734,0.2,40530.0,40529.0,0.00120764]
["bitfinex","BTCUSD",1645136614135,0.2,40530.0,40520.0,0.17871922]
["bitfinex","BTCUSD",1645136614136,1.18652,40530.0,40520.0,0.17871922]
["bitfinex","BTCUSD",1645136614441,1.18652,40530.0,40514.0,0.04005712]
["bitfinex","BTCUSD",1645136614442,0.00579679,40504.0,40487.0,0.27898344]
["bitfinex","BTCUSD",1645136614638,0.00579679,40504.0,40487.0,0.13807061]
["bitfinex","BTCUSD",1645136614639,0.4,40495.0,40487.0,0.13807061]
["bitfinex","BTCUSD",1645136614841,0.4,40495.0,40468.0,0.0010334]
["bitfinex","BTCUSD",1645136614842,0.15,40487.0,40471.0,0.73438206]
["bitfinex","BTCUSD",1645136615041,0.23232541,40497.0,40472.0,0.00026816]
["bitfinex","BTCUSD",1645136615241,0.0099,40498.0,40477.0,0.20698064]
["bitfinex","BTCUSD",1645136615242,0.0999,40489.0,40477.0,0.20698064]
["bitfinex","BTCUSD",1645136615437,0.161679,40489.0,40477.0,0.20698064]
["bitfinex","BTCUSD",1645136615642,0.33513,40488.0,40487.0,0.001]
["bitfinex","BTCUSD",1645136615836,0.33513,40488.0,40477.0,0.1982488]
["bitfinex","BTCUSD",1645136616039,0.63513,40488.0,40477.0,0.1982488]
["bitfinex","BTCUSD",1645136616294,0.33513,40485.0,40471.0,0.0010008]
["bitfinex","BTCUSD",1645136616493,0.26179944,40478.0,40472.0,0.00026554]
["bitfinex","BTCUSD",1645136616798,0.2,40472.0,40471.0,0.0010008]
["bitfinex","BTCUSD",1645136617390,0.2,40472.0,40471.0,0.00126634]
["bitfinex","BTCUSD",1645136617592,0.2,40472.0,40471.0,0.0010008]
["bitfinex","BTCUSD",1645136617790,0.2,40472.0,40471.0,0.0510008]
["bitfinex","BTCUSD",1645136617791,0.0999,40472.0,40471.0,0.0510008]
["bitfinex","BTCUSD",1645136617991,0.0999,40472.0,40471.0,0.0010008]
["bitfinex","BTCUSD",1645136617992,0.2,40472.0,40471.0,0.0010008]
["bitfinex","BTCUSD",1645136618789,0.2,40472.0,40471.0,0.20921879]
["bitfinex","BTCUSD",1645136618989,0.2,40472.0,40471.0,0.0010008]
["bitfinex","BTCUSD",1645136619790,0.2,40472.0,40470.0,0.00026554]
["bitfinex","BTCUSD",1645136620042,0.2,40472.0,40470.0,0.00026428]
["bitfinex","BTCUSD",1645136620043,0.2999,40472.0,40470.0,0.00026428]
["bitfinex","BTCUSD",1645136620341,0.2999,40472.0,40460.0,0.05044689]
["bitfinex","BTCUSD",1645136620342,0.0999,40471.0,40468.0,0.00026428]
["bitfinex","BTCUSD",1645136620543,0.0999,40471.0,40461.0,0.04973125]
["bitfinex","BTCUSD",1645136620745,0.26207468,40472.0,40461.0,0.04973125]
["bitfinex","BTCUSD",1645136620746,0.2,40469.0,40461.0,0.04973125]
["bitfinex","BTCUSD",1645136621142,0.2,40462.0,40461.0,0.28486033]
["bitfinex","BTCUSD",1645136621343,0.2,40462.0,40460.0,0.00026297]
["bitfinex","BTCUSD",1645136621549,0.2,40462.0,40461.0,0.00020684]
["bitfinex","BTCUSD",1645136621550,0.19979183,40462.0,40461.0,0.00020684]
["bitfinex","BTCUSD",1645136621942,0.161711,40470.0,40461.0,0.00020684]
["bitfinex","BTCUSD",1645136621943,0.01026875,40467.0,40461.0,0.00046981]
["bitfinex","BTCUSD",1645136622144,0.161811,40470.0,40461.0,0.00020684]
["bitfinex","BTCUSD",1645136622145,0.2,40462.0,40461.0,0.00020684]
["bitfinex","BTCUSD",1645136622644,0.2,40462.0,40461.0,0.2550555]
["bitfinex","BTCUSD",1645136622846,0.2,40462.0,40461.0,0.29504972]
["bitfinex","BTCUSD",1645136623044,0.2999,40462.0,40461.0,0.03973125]
["bitfinex","BTCUSD",1645136624087,0.29972265,40462.0,40461.0,0.03973125]
["bitfinex","BTCUSD",1645136624488,0.29972265,40462.0,40461.0,0.03999422]
["bitfinex","BTCUSD",1645136624687,0.2,40462.0,40461.0,0.03999422]
["bitfinex","BTCUSD",1645136626593,0.20728822,40462.0,40461.0,0.03999422]
["bitfinex","BTCUSD",1645136626791,0.20782822,40462.0,40461.0,0.03999422]
["bitfinex","BTCUSD",1645136628741,0.20682822,40462.0,40461.0,0.02999422]
["bitfinex","BTCUSD",1645136632393,0.22361,40470.0,40461.0,0.02999422]
["bitfinex","BTCUSD",1645136632591,0.2,40462.0,40461.0,0.02999422]
["bitfinex","BTCUSD",1645136636539,0.20327219,40462.0,40461.0,0.03287211]
["bitfinex","BTCUSD",1645136639392,0.0001682,40469.0,40461.0,0.03287211]
["bitfinex","BTCUSD",1645136639592,0.19999183,40463.0,40461.0,0.03287211]
["bitfinex","BTCUSD",1645136639889,0.0001682,40469.0,40461.0,0.03287211]
["bitfinex","BTCUSD",1645136640093,0.2,40463.0,40461.0,0.03287211]
["bitfinex","BTCUSD",1645136641089,0.00326968,40462.0,40461.0,0.00026297]
["bitfinex","BTCUSD",1645136641296,0.00326968,40462.0,40460.0,0.00307117]
["bitfinex","BTCUSD",1645136641490,0.00326968,40462.0,40460.0,0.00333414]
["bitfinex","BTCUSD",1645136641690,0.00343737,40462.0,40460.0,0.00312795]
["bitfinex","BTCUSD",1645136642734,0.00443737,40462.0,40460.0,0.00312795]
["bitfinex","BTCUSD",1645136643533,0.10433737,40462.0,40460.0,0.00312795]
["bitfinex","BTCUSD",1645136644333,0.00443737,40462.0,40460.0,0.00286498]
["bitfinex","BTCUSD",1645136644533,0.01393737,40462.0,40460.0,0.00312795]
["bitfinex","BTCUSD",1645136644734,0.01293737,40462.0,40460.0,0.00312795]
["bitfinex","BTCUSD",1645136644935,0.01393737,40462.0,40460.0,0.00312795]
["bitfinex","BTCUSD",1645136645535,0.01393737,40462.0,40460.0,0.00286498]
["bitfinex","BTCUSD",1645136645736,0.01393737,40462.0,40460.0,0.00312795]
["bitfinex","BTCUSD",1645136646193,0.01293737,40462.0,40460.0,0.00312795]
["bitfinex","BTCUSD",1645136646389,0.01293737,40462.0,40460.0,0.00643273]
["bitfinex","BTCUSD",1645136646789,0.01293737,40462.0,40460.0,0.00616976]
["bitfinex","BTCUSD",1645136646988,0.01293737,40462.0,40460.0,0.00643273]
["bitfinex","BTCUSD",1645136649094,0.01293737,40462.0,40460.0,0.00616976]
["bitfinex","BTCUSD",1645136649290,0.01293737,40462.0,40460.0,0.00643273]
["bitfinex","BTCUSD",1645136649939,0.01293737,40462.0,40460.0,0.20306619]
["bitfinex","BTCUSD",1645136650337,0.00343737,40462.0,40460.0,0.00616976]
["bitfinex","BTCUSD",1645136650538,0.00343737,40462.0,40460.0,0.00643273]
["bitfinex","BTCUSD",1645136651542,0.00343737,40462.0,40460.0,0.00116976]
["bitfinex","BTCUSD",1645136651742,0.00343737,40462.0,40460.0,0.00143273]
["bitfinex","BTCUSD",1645136652338,0.10333737,40462.0,40460.0,0.00143273]
["bitfinex","BTCUSD",1645136652539,0.00343737,40462.0,40460.0,0.00143273]
["bitfinex","BTCUSD",1645136652739,0.00443737,40462.0,40460.0,0.00116976]
["bitfinex","BTCUSD",1645136652940,0.00443737,40462.0,40460.0,0.00143273]
["bitfinex","BTCUSD",1645136653805,0.10433737,40462.0,40460.0,0.00143273]
["bitfinex","BTCUSD",1645136654005,0.10333737,40462.0,40460.0,0.00116976]
["bitfinex","BTCUSD",1645136654203,0.10333737,40462.0,40451.0,0.29282187]
["bitfinex","BTCUSD",1645136654408,0.10333737,40462.0,40459.0,0.00026172]
["bitfinex","BTCUSD",1645136654603,0.2,40460.0,40451.0,0.26263409]
["bitfinex","BTCUSD",1645136654806,0.2999,40460.0,40452.0,0.00026172]
["bitfinex","BTCUSD",1645136655002,0.2999,40460.0,40454.0,0.2155965]
["bitfinex","BTCUSD",1645136655003,0.2,40456.0,40454.0,0.2155965]
["bitfinex","BTCUSD",1645136655203,0.2,40456.0,40452.0,0.00026172]
["bitfinex","BTCUSD",1645136655403,0.2,40456.0,40451.0,0.26154745]
["bitfinex","BTCUSD",1645136655404,0.2,40456.0,40455.0,0.123606]
["bitfinex","BTCUSD",1645136655807,0.2,40456.0,40455.0,0.12386772]
["bitfinex","BTCUSD",1645136656004,0.2,40456.0,40455.0,0.123606]
["bitfinex","BTCUSD",1645136656204,0.2,40456.0,40455.0,0.12386772]
["bitfinex","BTCUSD",1645136656603,0.2,40456.0,40455.0,0.11886772]
["bitfinex","BTCUSD",1645136657207,0.00326968,40462.0,40455.0,0.11886772]
["bitfinex","BTCUSD",1645136657208,0.3,40469.0,40456.0,0.24982574]
["bitfinex","BTCUSD",1645136657441,0.2,40460.0,40459.0,0.0618]
["bitfinex","BTCUSD",1645136657639,0.3,40472.0,40459.0,0.0618]
["bitfinex","BTCUSD",1645136657640,0.3,40472.0,40459.0,0.06206172]
["bitfinex","BTCUSD",1645136657840,0.2,40465.0,40459.0,0.12076172]
["bitfinex","BTCUSD",1645136658041,0.2,40465.0,40460.0,0.26461912]
["bitfinex","BTCUSD",1645136658248,0.2,40462.0,40460.0,0.26488084]
["bitfinex","BTCUSD",1645136659043,0.2,40462.0,40460.0,0.31461912]
["bitfinex","BTCUSD",1645136660241,0.2,40462.0,40460.0,0.37642012]
["bitfinex","BTCUSD",1645136660843,0.2,40462.0,40460.0,0.37842012]
["bitfinex","BTCUSD",1645136661293,0.001,40467.0,40460.0,0.37842012]
["bitfinex","BTCUSD",1645136661294,0.00362974,40464.0,40460.0,0.38350052]
["bitfinex","BTCUSD",1645136661493,0.000206,40465.0,40462.0,0.061792]
["bitfinex","BTCUSD",1645136661699,0.001,40467.0,40463.0,0.30534515]
["bitfinex","BTCUSD",1645136661893,0.001,40467.0,40464.0,0.22465293]
["bitfinex","BTCUSD",1645136662093,0.0092,40476.0,40464.0,0.22465293]
["bitfinex","BTCUSD",1645136662296,0.0092,40476.0,40464.0,0.22491465]
["bitfinex","BTCUSD",1645136662493,1.09990489,40485.0,40465.0,0.061777]
["bitfinex","BTCUSD",1645136662494,0.20609835,40481.0,40465.0,0.061777]
["bitfinex","BTCUSD",1645136662694,0.20609835,40483.0,40466.0,0.42488816]
["bitfinex","BTCUSD",1645136662893,0.20609835,40483.0,40466.0,0.42514988]
["bitfinex","BTCUSD",1645136663092,0.26787635,40483.0,40473.0,0.24308252]
["bitfinex","BTCUSD",1645136663295,0.061778,40483.0,40473.0,0.29308252]
["bitfinex","BTCUSD",1645136663494,0.21569835,40484.0,40475.0,0.061777]
["bitfinex","BTCUSD",1645136663692,0.00012656,40480.0,40475.0,0.00026029]
["bitfinex","BTCUSD",1645136663892,0.00012656,40480.0,40474.0,0.24000447]
["bitfinex","BTCUSD",1645136664092,0.00012656,40480.0,40475.0,0.30853601]
["bitfinex","BTCUSD",1645136664295,0.00012656,40480.0,40475.0,0.3176963]
["bitfinex","BTCUSD",1645136664594,0.0097,40488.0,40477.0,0.06177]
["bitfinex","BTCUSD",1645136664793,0.0097,40488.0,40478.0,0.32846959]
["bitfinex","BTCUSD",1645136665044,0.00012656,40480.0,40474.0,0.32645806]
["bitfinex","BTCUSD",1645136665243,0.00012656,40480.0,40476.0,0.00025897]
["bitfinex","BTCUSD",1645136665440,0.00012656,40480.0,40474.0,0.47671703]
["bitfinex","BTCUSD",1645136665640,0.00012656,40480.0,40479.0,0.061758]
["bitfinex","BTCUSD",1645136665842,0.20109835,40492.0,40479.0,0.061758]
["bitfinex","BTCUSD",1645136666141,0.26969341,40495.0,40492.0,0.20005277]
["bitfinex","BTCUSD",1645136666342,0.3466771,40491.0,40490.0,0.19301248]
["bitfinex","BTCUSD",1645136666743,0.26009341,40499.0,40490.0,0.25476848]
["bitfinex","BTCUSD",1645136666945,0.31010489,40502.0,40490.0,0.30476848]
["bitfinex","BTCUSD",1645136666946,0.26009341,40502.0,40490.0,0.30476848]
["bitfinex","BTCUSD",1645136667142,0.26009341,40505.0,40493.0,0.23755598]
["bitfinex","BTCUSD",1645136667341,0.0281,40508.0,40493.0,0.23755598]
["bitfinex","BTCUSD",1645136667342,0.26009341,40508.0,40493.0,0.23755598]
["bitfinex","BTCUSD",1645136667544,0.31010489,40510.0,40493.0,0.31493598]
["bitfinex","BTCUSD",1645136667545,0.00020594,40497.0,40493.0,0.31493598]
["bitfinex","BTCUSD",1645136667742,0.00020594,40497.0,40493.0,0.36493598]
["bitfinex","BTCUSD",1645136667942,0.00020594,40497.0,40494.0,0.06173]
["bitfinex","BTCUSD",1645136668141,0.00020594,40497.0,40496.0,0.35]
["bitfinex","BTCUSD",1645136668342,0.26009341,40516.0,40496.0,0.5]
["bitfinex","BTCUSD",1645136668542,0.26009341,40517.0,40497.0,0.5]
["bitfinex","BTCUSD",1645136668791,0.00020594,40498.0,40497.0,0.65]
["bitfinex","BTCUSD",1645136668989,0.00020594,40498.0,40497.0,0.95123049]
["bitfinex","BTCUSD",1645136669591,0.009,40523.0,40503.0,0.061724]
["bitfinex","BTCUSD",1645136669890,0.009,40523.0,40505.0,0.1998]
["bitfinex","BTCUSD",1645136670094,0.009,40523.0,40508.0,0.123437]
["bitfinex","BTCUSD",1645136670492,0.36374778,40529.0,40508.0,0.123437]
["bitfinex","BTCUSD",1645136670493,0.061714,40529.0,40523.0,0.22175074]
["bitfinex","BTCUSD",1645136670690,0.0999,40532.0,40523.0,0.22175074]
["bitfinex","BTCUSD",1645136671090,0.0096,40535.0,40523.0,0.22175074]
["bitfinex","BTCUSD",1645136671290,0.33513,40534.0,40523.0,0.22175074]
["bitfinex","BTCUSD",1645136672194,0.47119416,40550.0,40523.0,0.22175074]
["bitfinex","BTCUSD",1645136672195,0.0001264,40531.0,40527.0,0.4]
["bitfinex","BTCUSD",1645136672454,0.41571175,40551.0,40527.0,0.4]
["bitfinex","BTCUSD",1645136672455,0.41571175,40557.0,40528.0,0.351099]
["bitfinex","BTCUSD",1645136672760,0.05,40556.0,40536.0,0.21341886]
["bitfinex","BTCUSD",1645136672953,0.05,40556.0,40528.0,0.051099]
["bitfinex","BTCUSD",1645136672954,0.05,40556.0,40531.0,0.335174]
["bitfinex","BTCUSD",1645136673154,0.05,40556.0,40540.0,0.19864137]
["bitfinex","BTCUSD",1645136673352,0.05,40556.0,40541.0,0.009]
["bitfinex","BTCUSD",1645136673554,0.335174,40552.0,40541.0,0.009]
["bitfinex","BTCUSD",1645136673753,0.335174,40551.0,40541.0,0.009]
["bitfinex","BTCUSD",1645136673953,0.05,40556.0,40541.0,0.009]
["bitfinex","BTCUSD",1645136674754,0.00363606,40540.0,40533.0,0.123352]
["bitfinex","BTCUSD",1645136674955,0.00363606,40540.0,40526.0,0.123369]
["bitfinex","BTCUSD",1645136674956,0.00244117,40540.0,40526.0,0.123369]
["bitfinex","BTCUSD",1645136675153,0.00244117,40540.0,40528.0,0.335158]
["bitfinex","BTCUSD",1645136675359,0.00244117,40540.0,40526.0,0.32909303]
["bitfinex","BTCUSD",1645136676205,0.00244117,40540.0,40530.0,0.00297906]
["bitfinex","BTCUSD",1645136676394,0.00244117,40540.0,40531.0,0.18228517]
["bitfinex","BTCUSD",1645136676594,0.00244117,40540.0,40530.0,0.00297906]
["bitfinex","BTCUSD",1645136677096,0.00020596,40538.0,40530.0,0.00297906]
["bitfinex","BTCUSD",1645136677494,6.478e-05,40538.0,40530.0,0.24278633]
["bitfinex","BTCUSD",1645136677695,6.478e-05,40538.0,40530.0,0.00297906]
["bitfinex","BTCUSD",1645136677898,0.00244117,40540.0,40531.0,0.335158]
["bitfinex","BTCUSD",1645136678494,0.00244117,40540.0,40530.0,0.06666506]
["bitfinex","BTCUSD",1645136678695,0.00244117,40540.0,40533.0,0.19723022]
["bitfinex","BTCUSD",1645136679296,0.00244117,40540.0,40534.0,0.061682]
["bitfinex","BTCUSD",1645136679496,0.00244117,40540.0,40533.0,0.19723022]
["bitfinex","BTCUSD",1645136679798,0.00244117,40540.0,40534.0,0.335158]
["bitfinex","BTCUSD",1645136680048,0.00244117,40540.0,40534.0,0.0014]
["bitfinex","BTCUSD",1645136680248,0.00244117,40540.0,40534.0,0.0034]
["bitfinex","BTCUSD",1645136680748,0.00244117,40540.0,40534.0,0.002]
["bitfinex","BTCUSD",1645136680950,0.00390678,40538.0,40534.0,0.002]
["bitfinex","BTCUSD",1645136681548,0.00020722,40537.0,40534.0,0.002]
["bitfinex","BTCUSD",1645136682049,0.00020722,40537.0,40533.0,0.00263586]
["bitfinex","BTCUSD",1645136684287,0.00020722,40537.0,40533.0,0.00363586]
["bitfinex","BTCUSD",1645136685289,0.41108458,40542.0,40533.0,0.00363586]
["bitfinex","BTCUSD",1645136685492,0.33535033,40540.0,40533.0,0.00263586]
["bitfinex","BTCUSD",1645136685697,0.32164091,40539.0,40533.0,0.00263586]
["bitfinex","BTCUSD",1645136685890,0.42164091,40539.0,40533.0,0.00263586]
["bitfinex","BTCUSD",1645136686290,0.42164091,40539.0,40528.0,0.001]
["bitfinex","BTCUSD",1645136686291,0.0033134,40530.0,40528.0,0.001]
["bitfinex","BTCUSD",1645136686490,0.0033134,40530.0,40529.0,0.335158]
["bitfinex","BTCUSD",1645136686690,0.0033134,40530.0,40528.0,0.001]
["bitfinex","BTCUSD",1645136687439,0.0033134,40530.0,40527.0,0.063093]
["bitfinex","BTCUSD",1645136688343,0.0043134,40530.0,40527.0,0.063093]
["bitfinex","BTCUSD",1645136689439,0.0033134,40530.0,40527.0,0.063093]
["bitfinex","BTCUSD",1645136690241,0.0033134,40530.0,40527.0,0.065093]
["bitfinex","BTCUSD",1645136691044,0.00707701,40530.0,40528.0,0.00515288]
["bitfinex","BTCUSD",1645136691689,0.00021644,40529.0,40528.0,0.00515288]
["bitfinex","BTCUSD",1645136692289,0.00021644,40529.0,40528.0,0.00715288]
["bitfinex","BTCUSD",1645136693492,0.00021644,40529.0,40528.0,0.00515288]
["bitfinex","BTCUSD",1645136693688,0.00021644,40529.0,40520.0,0.58646924]
["bitfinex","BTCUSD",1645136693889,0.00021644,40529.0,40520.0,0.335158]
["bitfinex","BTCUSD",1645136694291,0.00021644,40529.0,40528.0,0.068029]
["bitfinex","BTCUSD",1645136694938,0.00308705,40530.0,40528.0,0.068029]
["bitfinex","BTCUSD",1645136695639,0.00308705,40530.0,40528.0,0.066029]
["bitfinex","BTCUSD",1645136695843,0.00308705,40530.0,40529.0,0.335158]
["bitfinex","BTCUSD",1645136696046,0.00308705,40530.0,40527.0,0.111693]
["bitfinex","BTCUSD",1645136696244,0.00308705,40530.0,40528.0,0.01702094]
["bitfinex","BTCUSD",1645136696441,0.00020848,40529.0,40528.0,0.01702094]
["bitfinex","BTCUSD",1645136696640,0.00858734,40536.0,40528.0,0.35217894]
["bitfinex","BTCUSD",1645136696844,0.00858734,40536.0,40528.0,0.01702094]
["bitfinex","BTCUSD",1645136697743,0.00858734,40536.0,40528.0,0.01502094]
["bitfinex","BTCUSD",1645136698345,0.00834579,40536.0,40528.0,0.01528514]
["bitfinex","BTCUSD",1645136698546,0.00834579,40536.0,40528.0,0.01372083]
["bitfinex","BTCUSD",1645136699014,0.07004479,40536.0,40528.0,0.01372083]
["bitfinex","BTCUSD",1645136699612,0.07004479,40536.0,40528.0,0.01272083]
["bitfinex","BTCUSD",1645136701117,0.07004479,40536.0,40531.0,0.00683568]
["bitfinex","BTCUSD",1645136701715,0.00020864,40535.0,40531.0,0.00683568]
["bitfinex","BTCUSD",1645136702115,0.00950864,40535.0,40531.0,0.00683568]
["bitfinex","BTCUSD",1645136704138,0.13291364,40535.0,40531.0,0.00683568]
["bitfinex","BTCUSD",1645136705741,0.12291364,40535.0,40531.0,0.00683568]
["bitfinex","BTCUSD",1645136706400,0.01142417,40529.0,40528.0,0.335158]
["bitfinex","BTCUSD",1645136706896,0.01142417,40529.0,40528.0,0.385158]
["bitfinex","BTCUSD",1645136708294,0.01142417,40529.0,40528.0,0.386158]
["bitfinex","BTCUSD",1645136709495,0.01142417,40529.0,40528.0,0.385158]
["bitfinex","BTCUSD",1645136710338,0.01142417,40529.0,40528.0,0.386158]
["bitfinex","BTCUSD",1645136711643,0.01162581,40529.0,40528.0,0.386158]
["bitfinex","BTCUSD",1645136712038,0.01162581,40529.0,40528.0,0.051]
["bitfinex","BTCUSD",1645136712241,0.00835659,40529.0,40528.0,0.051]
["bitfinex","BTCUSD",1645136712440,0.00835659,40529.0,40528.0,0.052]
["bitfinex","BTCUSD",1645136713991,0.00835659,40529.0,40528.0,0.05]
["bitfinex","BTCUSD",1645136714193,0.00835659,40529.0,40520.0,0.061709]
["bitfinex","BTCUSD",1645136714389,0.061709,40528.0,40521.0,0.335158]
["bitfinex","BTCUSD",1645136714589,0.061709,40528.0,40521.0,0.385158]
["bitfinex","BTCUSD",1645136714989,0.20804282,40527.0,40521.0,0.385158]
["bitfinex","BTCUSD",1645136715392,0.20804282,40527.0,40518.0,0.5016]
["bitfinex","BTCUSD",1645136715393,0.20804282,40525.0,40518.0,0.561711]
["bitfinex","BTCUSD",1645136715590,0.20804282,40525.0,40515.0,0.43465537]
["bitfinex","BTCUSD",1645136715591,0.20804282,40523.0,40515.0,0.55]
["bitfinex","BTCUSD",1645136715791,0.20804282,40523.0,40515.0,0.5]
["bitfinex","BTCUSD",1645136715792,0.47823037,40522.0,40515.0,0.5]
["bitfinex","BTCUSD",1645136716190,0.20804282,40521.0,40515.0,0.5]
["bitfinex","BTCUSD",1645136716391,0.061724,40521.0,40518.0,0.001]
["bitfinex","BTCUSD",1645136716796,0.24689982,40521.0,40518.0,0.001]
["bitfinex","BTCUSD",1645136716994,0.0098,40520.0,40518.0,0.001]
["bitfinex","BTCUSD",1645136717194,0.0598,40520.0,40518.0,0.001]
["bitfinex","BTCUSD",1645136717441,0.27146017,40519.0,40518.0,0.001]
["bitfinex","BTCUSD",1645136717641,0.27146017,40519.0,40510.0,0.335158]
["bitfinex","BTCUSD",1645136717642,0.32146017,40519.0,40510.0,0.335158]
["bitfinex","BTCUSD",1645136717843,0.32146017,40519.0,40507.0,0.26195492]
["bitfinex","BTCUSD",1645136717844,0.12347131,40515.0,40507.0,0.26195492]
["bitfinex","BTCUSD",1645136718043,0.061733,40517.0,40507.0,0.26195492]
["bitfinex","BTCUSD",1645136718044,0.123466,40514.0,40507.0,0.2208659]
["bitfinex","BTCUSD",1645136718242,0.123466,40514.0,40513.0,0.001]
["bitfinex","BTCUSD",1645136718443,0.173466,40514.0,40513.0,0.001]
["bitfinex","BTCUSD",1645136719544,0.173466,40514.0,40506.0,0.335158]
["bitfinex","BTCUSD",1645136719545,0.061734,40512.0,40506.0,0.335158]
["bitfinex","BTCUSD",1645136719744,0.26936322,40511.0,40506.0,0.335158]
["bitfinex","BTCUSD",1645136719947,0.26936322,40511.0,40501.0,0.5016]
["bitfinex","BTCUSD",1645136720145,0.0096,40510.0,40502.0,0.06625]
["bitfinex","BTCUSD",1645136720343,0.0096,40510.0,40508.0,0.001]
["bitfinex","BTCUSD",1645136720544,0.071339,40510.0,40508.0,0.001]
["bitfinex","BTCUSD",1645136720745,0.28299586,40509.0,40508.0,0.001]
["bitfinex","BTCUSD",1645136721200,0.28299586,40509.0,40508.0,0.00537125]
["bitfinex","BTCUSD",1645136721695,0.28299586,40509.0,40508.0,0.00437125]
["bitfinex","BTCUSD",1645136722496,0.28399586,40509.0,40508.0,0.00437125]
["bitfinex","BTCUSD",1645136723597,0.28299586,40509.0,40508.0,0.00437125]
["bitfinex","BTCUSD",1645136723798,0.28299586,40509.0,40501.0,0.385158]
["bitfinex","BTCUSD",1645136723799,0.00786461,40504.0,40501.0,0.385158]
["bitfinex","BTCUSD",1645136723998,0.00786461,40504.0,40501.0,0.335158]
["bitfinex","BTCUSD",1645136724199,0.00786461,40504.0,40501.0,0.385158]
["bitfinex","BTCUSD",1645136724400,0.00786461,40504.0,40503.0,0.067261]
["bitfinex","BTCUSD",1645136725641,0.00786461,40504.0,40503.0,0.066261]
["bitfinex","BTCUSD",1645136731096,0.01513336,40504.0,40503.0,0.06891235]
["bitfinex","BTCUSD",1645136731299,0.12369194,40509.0,40503.0,0.06891235]
["bitfinex","BTCUSD",1645136731501,0.00021594,40509.0,40503.0,0.06891235]
["bitfinex","BTCUSD",1645136731699,0.3,40516.0,40503.0,0.06891235]
["bitfinex","BTCUSD",1645136731700,0.00021545,40504.0,40503.0,0.06891235]
["bitfinex","BTCUSD",1645136731900,0.00015545,40504.0,40503.0,0.06891235]
["bitfinex","BTCUSD",1645136732300,0.00015545,40504.0,40503.0,0.27824359]
["bitfinex","BTCUSD",1645136732548,0.00015545,40504.0,40503.0,0.40169359]
["bitfinex","BTCUSD",1645136732747,0.00015545,40504.0,40503.0,0.45169359]
["bitfinex","BTCUSD",1645136733750,0.00725012,40515.0,40506.0,0.123444]
["bitfinex","BTCUSD",1645136733951,0.773,40517.0,40507.0,0.066246]
["bitfinex","BTCUSD",1645136734150,0.123442,40520.0,40507.0,0.116246]
["bitfinex","BTCUSD",1645136734350,0.123442,40520.0,40516.0,0.18827274]
["bitfinex","BTCUSD",1645136734552,0.27116714,40523.0,40508.0,0.0661]
["bitfinex","BTCUSD",1645136734752,0.20804282,40526.0,40511.0,0.061719]
["bitfinex","BTCUSD",1645136734753,0.41895556,40526.0,40511.0,0.061719]
["bitfinex","BTCUSD",1645136734954,0.41895556,40526.0,40521.0,0.19590939]
["bitfinex","BTCUSD",1645136735152,0.388938,40527.0,40521.0,0.19590939]
["bitfinex","BTCUSD",1645136735352,0.061719,40525.0,40521.0,0.19590939]
["bitfinex","BTCUSD",1645136736199,0.07458737,40525.0,40521.0,0.19590939]
["bitfinex","BTCUSD",1645136736795,0.07458737,40525.0,40521.0,0.19690939]
["bitfinex","BTCUSD",1645136737195,0.061719,40525.0,40521.0,0.19690939]
["bitfinex","BTCUSD",1645136737796,0.061719,40525.0,40521.0,0.001]
["bitfinex","BTCUSD",1645136737996,0.061719,40525.0,40514.0,0.061716]
["bitfinex","BTCUSD",1645136738196,0.061719,40525.0,40513.0,0.004]
["bitfinex","BTCUSD",1645136738595,0.12343971,40525.0,40513.0,0.004]
["bitfinex","BTCUSD",1645136738797,0.06172,40523.0,40517.0,0.24700402]
["bitfinex","BTCUSD",1645136738997,0.06172,40523.0,40517.0,0.29700402]
["bitfinex","BTCUSD",1645136739799,0.12344,40524.0,40517.0,0.29700402]
["bitfinex","BTCUSD",1645136739800,0.061709,40524.0,40517.0,0.29700402]
["bitfinex","BTCUSD",1645136740046,0.061709,40524.0,40518.0,0.06171]
["bitfinex","BTCUSD",1645136740249,0.061709,40524.0,40517.0,0.29700402]
["bitfinex","BTCUSD",1645136740948,0.061709,40524.0,40519.0,0.061711]
["bitfinex","BTCUSD",1645136741146,0.123427,40525.0,40523.0,0.00988457]
["bitfinex","BTCUSD",1645136741748,0.00020543,40524.0,40523.0,0.00988457]
["bitfinex","BTCUSD",1645136742854,0.00020543,40524.0,40523.0,0.01088457]
["bitfinex","BTCUSD",1645136743996,0.00020543,40524.0,40523.0,0.00988457]
["bitfinex","BTCUSD",1645136744896,0.00020543,40524.0,40523.0,0.01088457]
["bitfinex","BTCUSD",1645136745698,0.00020543,40524.0,40523.0,0.39604257]
["bitfinex","BTCUSD",1645136746097,0.00020543,40524.0,40523.0,0.39504257]
["bitfinex","BTCUSD",1645136746498,0.26573111,40527.0,40523.0,0.35034522]
["bitfinex","BTCUSD",1645136746702,0.32743711,40527.0,40523.0,0.01518722]
["bitfinex","BTCUSD",1645136746896,0.32743711,40527.0,40523.0,0.01118722]
["bitfinex","BTCUSD",1645136747098,0.32743711,40527.0,40524.0,0.23427415]
["bitfinex","BTCUSD",1645136747946,0.42743711,40527.0,40524.0,0.23427415]
["bitfinex","BTCUSD",1645136748348,0.32743711,40527.0,40525.0,0.335158]
["bitfinex","BTCUSD",1645136748649,0.26573111,40527.0,40525.0,0.335158]
["bitfinex","BTCUSD",1645136750150,0.26573111,40527.0,40526.0,0.065989]
["bitfinex","BTCUSD",1645136750447,0.26573111,40527.0,40525.0,0.335158]
["bitfinex","BTCUSD",1645136751051,0.26573111,40527.0,40526.0,0.2]
["bitfinex","BTCUSD",1645136751052,0.00023111,40527.0,40526.0,0.2]
["bitfinex","BTCUSD",1645136751297,0.00023111,40527.0,40526.0,0.265989]
["bitfinex","BTCUSD",1645136751701,0.06193711,40527.0,40526.0,0.265989]
["bitfinex","BTCUSD",1645136751898,0.00834039,40529.0,40526.0,0.35003]
["bitfinex","BTCUSD",1645136752099,0.2762954,40525.0,40524.0,0.23427415]
["bitfinex","BTCUSD",1645136752400,0.2762954,40525.0,40524.0,0.45030715]
["bitfinex","BTCUSD",1645136753799,0.2762954,40525.0,40523.0,0.01528205]
["bitfinex","BTCUSD",1645136754200,0.2762954,40525.0,40524.0,0.24148942]
["bitfinex","BTCUSD",1645136756447,0.28196689,40525.0,40524.0,0.24385856]
["bitfinex","BTCUSD",1645136756847,0.28196689,40525.0,40524.0,0.24585856]
["bitfinex","BTCUSD",1645136758047,0.28196689,40525.0,40524.0,0.24385856]
["bitfinex","BTCUSD",1645136761300,0.28196689,40525.0,40524.0,0.24148942]
["bitfinex","BTCUSD",1645136770843,0.33196689,40525.0,40524.0,0.24348942]
["bitfinex","BTCUSD",1645136771044,0.33482518,40525.0,40524.0,0.24348942]
["bitfinex","BTCUSD",1645136772044,0.33482518,40525.0,40524.0,0.24148942]
["bitfinex","BTCUSD",1645136775711,0.28252518,40525.0,40524.0,0.24148942]
["bitfinex","BTCUSD",1645136776311,0.28481718,40525.0,40524.0,0.24148942]
["bitfinex","BTCUSD",1645136779745,0.33481718,40525.0,40524.0,0.24148942]
["bitfinex","BTCUSD",1645136781046,0.33065441,40525.0,40524.0,0.24148942]
["bitfinex","BTCUSD",1645136783109,0.33125541,40525.0,40524.0,0.24148942]
["bitfinex","BTCUSD",1645136783508,0.33125541,40525.0,40524.0,0.54344677]
["bitfinex","BTCUSD",1645136783911,0.33125541,40525.0,40523.0,0.3151307]
["bitfinex","BTCUSD",1645136784712,0.28125541,40525.0,40523.0,0.3151307]
["bitfinex","BTCUSD",1645136785449,0.28125541,40525.0,40523.0,0.3171307]
["bitfinex","BTCUSD",1645136786250,0.28125541,40525.0,40524.0,0.00312652]
["bitfinex","BTCUSD",1645136790699,0.33125541,40525.0,40524.0,0.00312652]
["bitfinex","BTCUSD",1645136791100,0.33125541,40525.0,40523.0,0.30924812]
["bitfinex","BTCUSD",1645136792945,0.33125541,40525.0,40523.0,0.31124812]
["bitfinex","BTCUSD",1645136794144,0.33125541,40525.0,40523.0,0.30924812]
["bitfinex","BTCUSD",1645136794946,0.33125541,40525.0,40523.0,0.31124812]
["bitfinex","BTCUSD",1645136796293,0.33125541,40525.0,40523.0,0.30924812]
["bitfinex","BTCUSD",1645136797095,0.33125541,40525.0,40523.0,0.31124812]
["bitfinex","BTCUSD",1645136798196,0.33125541,40525.0,40523.0,0.06279751]
["bitfinex","BTCUSD",1645136798595,0.53929823,40525.0,40523.0,0.06279751]
["bitfinex","BTCUSD",1645136799798,0.53929823,40525.0,40523.0,0.06479751]
["bitfinex","BTCUSD",1645136800451,0.53579823,40525.0,40523.0,0.06479751]
["bitfinex","BTCUSD",1645136801247,0.53877175,40525.0,40523.0,0.06479751]
["bitfinex","BTCUSD",1645136801648,0.33072893,40525.0,40523.0,0.06279751]
["bitfinex","BTCUSD",1645136801849,0.33089832,40525.0,40523.0,0.06279751]
["bitfinex","BTCUSD",1645136802448,0.33089832,40525.0,40523.0,0.0627322]
["bitfinex","BTCUSD",1645136803250,0.53894114,40525.0,40523.0,0.0627322]
["bitfinex","BTCUSD",1645136804095,0.53828435,40525.0,40523.0,0.0627322]
["bitfinex","BTCUSD",1645136804395,0.53394114,40525.0,40523.0,0.0627322]
["bitfinex","BTCUSD",1645136804796,0.48828435,40525.0,40523.0,0.0627322]
["bitfinex","BTCUSD",1645136805905,0.4970714,40529.0,40528.0,0.061701]
["bitfinex","BTCUSD",1645136805906,0.0884686,40529.0,40528.0,0.061701]
["bitfinex","BTCUSD",1645136806103,0.26055423,40533.0,40528.0,0.11808384]
["bitfinex","BTCUSD",1645136806300,0.26055423,40533.0,40531.0,0.05]
["bitfinex","BTCUSD",1645136806301,0.20846186,40533.0,40531.0,0.05]
["bitfinex","BTCUSD",1645136806500,0.20846186,40535.0,40531.0,0.26017391]
["bitfinex","BTCUSD",1645136806699,0.00036157,40543.0,40533.0,0.41221425]
["bitfinex","BTCUSD",1645136806900,0.36473663,40546.0,40533.0,0.68405616]
["bitfinex","BTCUSD",1645136806901,0.38662191,40546.0,40533.0,0.68405616]
["bitfinex","BTCUSD",1645136807103,0.00036157,40543.0,40535.0,0.05]
["bitfinex","BTCUSD",1645136807300,0.06935209,40546.0,40535.0,0.26017391]
["bitfinex","BTCUSD",1645136807549,0.00036157,40545.0,40535.0,0.31017391]
["bitfinex","BTCUSD",1645136807748,0.00036157,40549.0,40535.0,0.31017391]
["bitfinex","BTCUSD",1645136807951,0.00036157,40545.0,40544.0,0.061667]
["bitfinex","BTCUSD",1645136808152,0.36473663,40552.0,40544.0,0.061667]
["bitfinex","BTCUSD",1645136808153,0.00036157,40549.0,40544.0,0.061667]
["bitfinex","BTCUSD",1645136808353,0.00036157,40551.0,40544.0,0.061667]
["bitfinex","BTCUSD",1645136808549,0.06202857,40552.0,40545.0,0.05]
["bitfinex","BTCUSD",1645136808756,0.00036157,40551.0,40545.0,0.05]
["bitfinex","BTCUSD",1645136809050,0.00036157,40554.0,40545.0,0.05]
["bitfinex","BTCUSD",1645136809248,0.0001104,40551.0,40545.0,0.05]
["bitfinex","BTCUSD",1645136809649,0.0001104,40551.0,40545.0,0.17333312]
["bitfinex","BTCUSD",1645136809848,0.0001104,40551.0,40547.0,0.061665]
["bitfinex","BTCUSD",1645136810049,0.00036157,40553.0,40547.0,0.061665]
["bitfinex","BTCUSD",1645136810253,0.15,40556.0,40547.0,0.061665]
["bitfinex","BTCUSD",1645136810254,0.00036157,40554.0,40547.0,0.061665]
["bitfinex","BTCUSD",1645136810451,0.00019058,40550.0,40547.0,0.061665]
["bitfinex","BTCUSD",1645136810854,0.00019058,40550.0,40548.0,0.19979863]
["bitfinex","BTCUSD",1645136811053,0.00019058,40550.0,40549.0,0.061663]
["bitfinex","BTCUSD",1645136811299,0.00036157,40555.0,40549.0,0.30387024]
["bitfinex","BTCUSD",1645136811498,0.00036157,40552.0,40549.0,0.30387024]
["bitfinex","BTCUSD",1645136811700,0.00020621,40551.0,40549.0,0.30387024]
["bitfinex","BTCUSD",1645136812497,0.00036157,40556.0,40549.0,0.36553324]
["bitfinex","BTCUSD",1645136812697,0.061663,40558.0,40552.0,0.061663]
["bitfinex","BTCUSD",1645136812698,0.06202457,40558.0,40552.0,0.061663]
["bitfinex","BTCUSD",1645136812900,0.00036157,40557.0,40552.0,0.184988]
["bitfinex","BTCUSD",1645136813098,0.06202457,40558.0,40552.0,0.184988]
["bitfinex","BTCUSD",1645136813898,0.00012588,40557.0,40552.0,0.184988]
["bitfinex","BTCUSD",1645136814098,0.00048745,40557.0,40552.0,0.184988]
["bitfinex","BTCUSD",1645136814299,0.00012588,40557.0,40552.0,0.184988]
["bitfinex","BTCUSD",1645136814498,0.00048745,40557.0,40554.0,0.061662]
["bitfinex","BTCUSD",1645136814700,0.00012588,40557.0,40554.0,0.061662]
["bitfinex","BTCUSD",1645136814943,0.00036157,40557.0,40554.0,0.061662]
["bitfinex","BTCUSD",1645136815144,0.00056793,40558.0,40554.0,0.061662]
["bitfinex","BTCUSD",1645136816151,0.00036157,40558.0,40554.0,0.061662]
["bitfinex","BTCUSD",1645136816346,0.00020636,40558.0,40554.0,0.061662]
["bitfinex","BTCUSD",1645136816546,0.00020606,40555.0,40554.0,0.06782357]
["bitfinex","BTCUSD",1645136817048,0.00020606,40555.0,40554.0,0.06882357]
["bitfinex","BTCUSD",1645136818249,0.00020606,40555.0,40554.0,0.06782357]
["bitfinex","BTCUSD",1645136819098,0.00020606,40555.0,40554.0,0.06882357]
["bitfinex","BTCUSD",1645136820297,0.00020606,40555.0,40554.0,0.06782357]
["bitfinex","BTCUSD",1645136821000,0.00020606,40555.0,40554.0,0.06882357]
["bitfinex","BTCUSD",1645136821401,0.00020636,40557.0,40556.0,0.06314582]
["bitfinex","BTCUSD",1645136821601,0.00020636,40557.0,40556.0,0.25341684]
["bitfinex","BTCUSD",1645136822201,0.00036157,40561.0,40556.0,0.25341684]
["bitfinex","BTCUSD",1645136822448,0.00020636,40559.0,40558.0,0.06165]
["bitfinex","BTCUSD",1645136823049,0.00020636,40559.0,40558.0,0.06087846]
["bitfinex","BTCUSD",1645136823349,0.00036157,40561.0,40558.0,0.05937534]
["bitfinex","BTCUSD",1645136823548,0.00020635,40561.0,40558.0,0.05937534]
["bitfinex","BTCUSD",1645136823751,0.00056792,40561.0,40558.0,0.05937534]
["bitfinex","BTCUSD",1645136823950,0.00020635,40561.0,40558.0,0.05937534]
["bitfinex","BTCUSD",1645136824150,0.00056792,40561.0,40558.0,0.05937534]
["bitfinex","BTCUSD",1645136824351,0.00020635,40561.0,40558.0,0.05937534]
["bitfinex","BTCUSD",1645136824551,0.00036157,40561.0,40558.0,0.05937534]
["bitfinex","BTCUSD",1645136824750,0.061651,40564.0,40558.0,0.05937534]
["bitfinex","BTCUSD",1645136824751,0.061651,40564.0,40558.0,0.25318819]
["bitfinex","BTCUSD",1645136824951,0.00020635,40562.0,40558.0,0.06037534]
["bitfinex","BTCUSD",1645136825854,0.00036157,40563.0,40558.0,0.06037534]
["bitfinex","BTCUSD",1645136826051,0.00020635,40562.0,40558.0,0.06037534]
["bitfinex","BTCUSD",1645136826302,0.00020635,40562.0,40558.0,0.05937534]
["bitfinex","BTCUSD",1645136826500,0.00018112,40559.0,40558.0,0.06802906]
["bitfinex","BTCUSD",1645136827100,0.00018112,40559.0,40558.0,0.06902906]
["bitfinex","BTCUSD",1645136827701,0.00018112,40559.0,40558.0,0.31952895]
["bitfinex","BTCUSD",1645136828305,0.00018112,40559.0,40558.0,0.06802906]
["bitfinex","BTCUSD",1645136828504,0.00018112,40559.0,40558.0,0.00871916]
["bitfinex","BTCUSD",1645136829007,0.00018112,40559.0,40558.0,0.00971916]
["bitfinex","BTCUSD",1645136829202,0.00018112,40559.0,40558.0,0.00965385]
["bitfinex","BTCUSD",1645136830248,0.00018112,40559.0,40558.0,0.00865385]
["bitfinex","BTCUSD",1645136830748,0.27607634,40559.0,40558.0,0.00865385]
["bitfinex","BTCUSD",1645136831149,0.27607634,40559.0,40558.0,0.00356548]
["bitfinex","BTCUSD",1645136831348,0.32607634,40559.0,40558.0,0.00356548]
["bitfinex","BTCUSD",1645136834309,0.32607634,40559.0,40558.0,0.00256548]
["bitfinex","BTCUSD",1645136834904,0.32345294,40559.0,40558.0,0.00256548]
["bitfinex","BTCUSD",1645136835103,0.385184,40559.0,40558.0,0.00256548]
["bitfinex","BTCUSD",1645136835506,0.380184,40559.0,40558.0,0.00256548]
["bitfinex","BTCUSD",1645136835707,0.65352025,40559.0,40558.0,0.00256548]
["bitfinex","BTCUSD",1645136835906,0.31833625,40559.0,40558.0,0.00256548]
["bitfinex","BTCUSD",1645136836306,0.045,40559.0,40558.0,0.00256548]
["bitfinex","BTCUSD",1645136836706,0.26793889,40559.0,40558.0,0.00250014]
["bitfinex","BTCUSD",1645136837206,0.31793889,40559.0,40558.0,0.00250014]
["bitfinex","BTCUSD",1645136838051,0.05017968,40559.0,40558.0,0.00250014]
["bitfinex","BTCUSD",1645136838249,0.00017968,40559.0,40558.0,0.00250014]
["bitfinex","BTCUSD",1645136838548,0.00017968,40559.0,40558.0,0.06415514]
["bitfinex","BTCUSD",1645136840349,0.17249968,40560.0,40558.0,0.06415514]
["bitfinex","BTCUSD",1645136841203,0.17249968,40560.0,40558.0,0.00350014]
["bitfinex","BTCUSD",1645136842102,0.00017062,40559.0,40558.0,0.00350014]
["bitfinex","BTCUSD",1645136842301,0.00017062,40559.0,40558.0,0.00250014]
["bitfinex","BTCUSD",1645136843101,0.00017062,40559.0,40558.0,0.00350014]
["bitfinex","BTCUSD",1645136844303,0.00017062,40559.0,40558.0,0.00250014]
["bitfinex","BTCUSD",1645136844948,0.26905593,40559.0,40558.0,0.00250014]
["bitfinex","BTCUSD",1645136845150,0.00017062,40559.0,40558.0,0.00350014]
["bitfinex","BTCUSD",1645136845349,0.26918572,40559.0,40558.0,0.00350014]
["bitfinex","BTCUSD",1645136845554,0.00017062,40559.0,40558.0,0.00350014]
["bitfinex","BTCUSD",1645136845751,0.26716544,40559.0,40558.0,0.00350014]
["bitfinex","BTCUSD",1645136846050,0.00017062,40559.0,40558.0,0.00350014]
["bitfinex","BTCUSD",1645136846254,0.26796525,40559.0,40558.0,0.00250014]
["bitfinex","BTCUSD",1645136846552,0.27112844,40559.0,40558.0,0.00250014]
["bitfinex","BTCUSD",1645136847149,0.27112844,40559.0,40558.0,0.00350014]
["bitfinex","BTCUSD",1645136848350,0.27112844,40559.0,40558.0,0.00250014]
["bitfinex","BTCUSD",1645136848549,0.00017062,40559.0,40558.0,0.00250014]
["bitfinex","BTCUSD",1645136849001,0.26823906,40559.0,40558.0,0.00250014]
["bitfinex","BTCUSD",1645136849205,0.00017062,40559.0,40558.0,0.00250014]
["bitfinex","BTCUSD",1645136849604,0.26710983,40559.0,40558.0,0.00250014]
["bitfinex","BTCUSD",1645136849804,0.00017062,40559.0,40558.0,0.00250014]
["bitfinex","BTCUSD",1645136851105,0.00017062,40559.0,40558.0,0.00016342]
["bitfinex","BTCUSD",1645136852451,0.00017062,40559.0,40557.0,0.13966381]
["bitfinex","BTCUSD",1645136852852,0.00053038,40559.0,40557.0,0.07800581]
["bitfinex","BTCUSD",1645136853054,0.00017062,40559.0,40558.0,0.001]
["bitfinex","BTCUSD",1645136853254,0.00053038,40559.0,40558.0,0.001]
["bitfinex","BTCUSD",1645136853454,0.00017062,40559.0,40558.0,0.001]
["bitfinex","BTCUSD",1645136854257,0.00017062,40559.0,40557.0,0.07800581]
["bitfinex","BTCUSD",1645136854455,0.00053038,40559.0,40557.0,0.07800581]
["bitfinex","BTCUSD",1645136855055,0.00053038,40559.0,40557.0,0.07900581]
["bitfinex","BTCUSD",1645136856300,0.00053038,40559.0,40558.0,0.00192104]
["bitfinex","BTCUSD",1645136856501,0.00017062,40559.0,40558.0,0.00192104]
["bitfinex","BTCUSD",1645136859007,0.58537186,40559.0,40558.0,0.00292104]
["bitfinex","BTCUSD",1645136859405,0.27338332,40559.0,40558.0,0.00292104]
["bitfinex","BTCUSD",1645136859607,0.00017062,40559.0,40558.0,0.00292104]
["bitfinex","BTCUSD",1645136860249,0.00017062,40559.0,40558.0,0.00264516]
["bitfinex","BTCUSD",1645136860556,0.00017062,40559.0,40558.0,0.00164516]
["bitfinex","BTCUSD",1645136861152,0.00017062,40559.0,40558.0,0.00264516]
["bitfinex","BTCUSD",1645136862253,0.00017062,40559.0,40558.0,0.00164516]
["bitfinex","BTCUSD",1645136863058,0.00017062,40559.0,40558.0,0.00264516]
["bitfinex","BTCUSD",1645136863456,0.31215916,40559.0,40558.0,0.00264516]
["bitfinex","BTCUSD",1645136863912,0.00017062,40559.0,40558.0,0.00264516]
["bitfinex","BTCUSD",1645136864311,0.00017062,40559.0,40558.0,0.00164516]
["bitfinex","BTCUSD",1645136864513,0.31215916,40559.0,40558.0,0.00164516]
["bitfinex","BTCUSD",1645136865111,0.00017062,40559.0,40558.0,0.00264516]
["bitfinex","BTCUSD",1645136865311,0.31215916,40559.0,40558.0,0.00264516]
["bitfinex","BTCUSD",1645136865811,0.00017062,40559.0,40558.0,0.00264516]
["bitfinex","BTCUSD",1645136866413,0.00017062,40559.0,40558.0,0.00164516]
["bitfinex","BTCUSD",1645136866814,0.4844841,40560.0,40558.0,0.06330016]
["bitfinex","BTCUSD",1645136867314,0.4844841,40560.0,40558.0,0.06430016]
["bitfinex","BTCUSD",1645136868353,0.4844841,40560.0,40558.0,0.00164516]
["bitfinex","BTCUSD",1645136869857,0.31198854,40559.0,40558.0,0.00164516]
["bitfinex","BTCUSD",1645136871806,0.3121518,40559.0,40558.0,0.00164516]
["bitfinex","BTCUSD",1645136873706,0.00016326,40559.0,40558.0,0.00164516]
["bitfinex","BTCUSD",1645136875152,0.00016326,40559.0,40558.0,0.00264516]
["bitfinex","BTCUSD",1645136876357,0.00016326,40559.0,40558.0,0.01073017]
["bitfinex","BTCUSD",1645136876953,0.00016326,40559.0,40558.0,0.00973017]
["bitfinex","BTCUSD",1645136877153,0.00016326,40559.0,40558.0,0.01073017]
["bitfinex","BTCUSD",1645136878258,0.00016326,40559.0,40558.0,0.07238517]
["bitfinex","BTCUSD",1645136878453,0.00016326,40559.0,40558.0,0.07138517]
["bitfinex","BTCUSD",1645136878710,0.16643123,40560.0,40558.0,0.07138517]
["bitfinex","BTCUSD",1645136879103,0.16643123,40560.0,40558.0,0.07238517]
["bitfinex","BTCUSD",1645136880306,0.16643123,40560.0,40558.0,0.01073017]
["bitfinex","BTCUSD",1645136880507,0.16643123,40560.0,40558.0,0.00973017]
["bitfinex","BTCUSD",1645136881108,0.16643123,40560.0,40558.0,0.00164516]
["bitfinex","BTCUSD",1645136881509,0.00016326,40559.0,40558.0,0.00164516]
["bitfinex","BTCUSD",1645136883151,0.3121518,40559.0,40558.0,0.00264516]
["bitfinex","BTCUSD",1645136883352,0.00016326,40559.0,40558.0,0.00264516]
["bitfinex","BTCUSD",1645136884352,0.00016326,40559.0,40558.0,0.00122876]
["bitfinex","BTCUSD",1645136885254,0.00016326,40559.0,40558.0,0.00222876]
["bitfinex","BTCUSD",1645136885652,0.00016326,40559.0,40558.0,0.00216332]
["bitfinex","BTCUSD",1645136886307,0.00016326,40559.0,40558.0,0.0038036]
["bitfinex","BTCUSD",1645136886511,0.00016326,40559.0,40558.0,0.0028036]
["bitfinex","BTCUSD",1645136887207,0.00016326,40559.0,40558.0,0.0038036]
["bitfinex","BTCUSD",1645136887408,0.00016326,40559.0,40558.0,0.00237666]
["bitfinex","BTCUSD",1645136888409,0.00016326,40559.0,40558.0,0.00137666]
["bitfinex","BTCUSD",1645136889207,0.00016326,40559.0,40558.0,0.00237666]
["bitfinex","BTCUSD",1645136889708,0.00016326,40559.0,40558.0,0.00231122]
["bitfinex","BTCUSD",1645136889954,0.03442181,40563.0,40558.0,0.00231122]
["bitfinex","BTCUSD",1645136890159,0.00971238,40567.0,40550.0,0.26261798]
["bitfinex","BTCUSD",1645136890360,0.00971238,40567.0,40555.0,0.21010301]
["bitfinex","BTCUSD",1645136890757,0.00971238,40567.0,40556.0,0.21010301]
["bitfinex","BTCUSD",1645136890962,0.00971238,40567.0,40554.0,0.26261798]
["bitfinex","BTCUSD",1645136890963,0.061649,40565.0,40555.0,0.21010301]
["bitfinex","BTCUSD",1645136891162,0.0045383,40559.0,40557.0,0.00421779]
["bitfinex","BTCUSD",1645136891359,0.123297,40566.0,40563.0,0.0090766]
["bitfinex","BTCUSD",1645136891959,0.123297,40566.0,40563.0,0.00764943]
["bitfinex","BTCUSD",1645136892361,0.123305,40565.0,40563.0,0.00764943]
["bitfinex","BTCUSD",1645136893160,0.173305,40565.0,40563.0,0.00764943]
["bitfinex","BTCUSD",1645136895407,0.335184,40564.0,40563.0,0.00764943]
["bitfinex","BTCUSD",1645136895608,0.173305,40565.0,40563.0,0.00764943]
["bitfinex","BTCUSD",1645136896405,0.00326719,40564.0,40563.0,0.00764943]
["bitfinex","BTCUSD",1645136899255,0.00326719,40564.0,40563.0,0.00864943]
["bitfinex","BTCUSD",1645136900460,0.04306988,40566.0,40563.0,0.00764943]
["bitfinex","BTCUSD",1645136900659,0.04327638,40566.0,40563.0,0.00764943]
["bitfinex","BTCUSD",1645136901312,0.00631204,40564.0,40563.0,0.00964943]
["bitfinex","BTCUSD",1645136901911,0.00642436,40564.0,40563.0,0.00964943]
["bitfinex","BTCUSD",1645136902510,0.00642436,40564.0,40563.0,0.00764943]
["bitfinex","BTCUSD",1645136903313,0.00642436,40564.0,40563.0,0.00964943]
["bitfinex","BTCUSD",1645136904512,0.00642436,40564.0,40563.0,0.00764943]
["bitfinex","BTCUSD",1645136904513,0.0060066,40564.0,40563.0,0.00764943]
["bitfinex","BTCUSD",1645136905156,0.0060066,40564.0,40563.0,0.00964943]
["bitfinex","BTCUSD",1645136906356,0.0060066,40564.0,40563.0,0.00764943]
["bitfinex","BTCUSD",1645136907156,0.0060066,40564.0,40563.0,0.00964943]
["bitfinex","BTCUSD",1645136908558,0.0060066,40564.0,40563.0,0.00764943]
["bitfinex","BTCUSD",1645136909306,0.0060066,40564.0,40563.0,0.00964943]
["bitfinex","BTCUSD",1645136911107,0.00326796,40564.0,40563.0,0.00764943]
["bitfinex","BTCUSD",1645136911308,0.00326796,40564.0,40563.0,0.00964943]
["bitfinex","BTCUSD",1645136912463,0.00326796,40564.0,40563.0,0.00764943]
["bitfinex","BTCUSD",1645136913262,0.00326796,40564.0,40563.0,0.00964943]
["bitfinex","BTCUSD",1645136916314,0.00326796,40564.0,40563.0,0.01253303]
["bitfinex","BTCUSD",1645136916517,0.00326796,40564.0,40563.0,0.01053303]
["bitfinex","BTCUSD",1645136917214,0.00326796,40564.0,40563.0,0.01153303]
["bitfinex","BTCUSD",1645136918416,0.00326796,40564.0,40563.0,0.01053303]
["bitfinex","BTCUSD",1645136919216,0.00326796,40564.0,40563.0,0.01153303]
["bitfinex","BTCUSD",1645136920657,0.00326796,40564.0,40563.0,0.01053303]
["bitfinex","BTCUSD",1645136921262,0.00011232,40564.0,40563.0,0.00864943]
["bitfinex","BTCUSD",1645136921459,0.00020666,40566.0,40565.0,0.00969155]
["bitfinex","BTCUSD",1645136922058,0.00971238,40567.0,40565.0,0.00969155]
["bitfinex","BTCUSD",1645136922458,0.01007034,40567.0,40565.0,0.00969155]
["bitfinex","BTCUSD",1645136922658,0.05,40566.0,40565.0,0.00969155]
["bitfinex","BTCUSD",1645136923058,0.335184,40566.0,40565.0,0.00969155]
["bitfinex","BTCUSD",1645136923258,0.335184,40566.0,40565.0,0.01069155]
["bitfinex","BTCUSD",1645136923458,0.05,40566.0,40565.0,0.01069155]
["bitfinex","BTCUSD",1645136923712,0.00971238,40567.0,40565.0,0.01069155]
["bitfinex","BTCUSD",1645136924006,0.335184,40566.0,40565.0,0.01069155]
["bitfinex","BTCUSD",1645136924212,0.05,40566.0,40565.0,0.01069155]
["bitfinex","BTCUSD",1645136924508,0.05,40566.0,40565.0,0.00969155]
["bitfinex","BTCUSD",1645136924707,0.00971238,40567.0,40565.0,0.00969155]
["bitfinex","BTCUSD",1645136926108,0.00971238,40567.0,40566.0,0.061648]
["bitfinex","BTCUSD",1645136926308,0.00971238,40567.0,40565.0,0.00969155]
["bitfinex","BTCUSD",1645136926508,0.00011257,40566.0,40565.0,0.0116]
["bitfinex","BTCUSD",1645136926708,0.00035945,40568.0,40565.0,0.0116]
["bitfinex","BTCUSD",1645136926908,0.00035945,40568.0,40565.0,0.073251]
["bitfinex","BTCUSD",1645136927310,0.00035945,40568.0,40565.0,0.074251]
["bitfinex","BTCUSD",1645136927770,0.00017654,40568.0,40565.0,0.135901]
["bitfinex","BTCUSD",1645136928571,0.05036357,40569.0,40565.0,0.134901]
["bitfinex","BTCUSD",1645136929171,0.05036357,40569.0,40565.0,0.135901]
["bitfinex","BTCUSD",1645136929770,0.04036357,40569.0,40565.0,0.135901]
["bitfinex","BTCUSD",1645136930374,0.04036357,40569.0,40565.0,0.134901]
["bitfinex","BTCUSD",1645136930777,0.04054423,40569.0,40565.0,0.134901]
["bitfinex","BTCUSD",1645136930973,0.04036357,40569.0,40565.0,0.134901]
["bitfinex","BTCUSD",1645136931219,0.04036357,40569.0,40567.0,0.00516539]
["bitfinex","BTCUSD",1645136931415,0.04036357,40569.0,40567.0,0.06681539]
["bitfinex","BTCUSD",1645136932014,0.04018291,40569.0,40567.0,0.06681539]
["bitfinex","BTCUSD",1645136932615,0.04,40569.0,40567.0,0.06681539]
["bitfinex","BTCUSD",1645136933216,0.04,40569.0,40567.0,0.06781539]
["bitfinex","BTCUSD",1645136934421,0.04,40569.0,40567.0,0.06681539]
["bitfinex","BTCUSD",1645136935257,0.335184,40568.0,40567.0,0.06781539]
["bitfinex","BTCUSD",1645136936357,0.33527568,40568.0,40567.0,0.06781539]
["bitfinex","BTCUSD",1645136936559,0.33527568,40568.0,40567.0,0.06490692]
["bitfinex","BTCUSD",1645136937360,0.33527568,40568.0,40567.0,0.00325692]
["bitfinex","BTCUSD",1645136937558,9.168e-05,40568.0,40567.0,0.00325692]
["bitfinex","BTCUSD",1645136938358,0.33527568,40568.0,40567.0,0.00325692]
["bitfinex","BTCUSD",1645136938812,9.168e-05,40568.0,40567.0,0.00325692]
["bitfinex","BTCUSD",1645136940315,0.33527568,40568.0,40567.0,0.00325692]
["bitfinex","BTCUSD",1645136940914,9.168e-05,40568.0,40567.0,0.00325692]
["bitfinex","BTCUSD",1645136941120,9.168e-05,40568.0,40567.0,0.005172]
["bitfinex","BTCUSD",1645136943357,9.168e-05,40568.0,40567.0,0.006172]
["bitfinex","BTCUSD",1645136944658,9.168e-05,40568.0,40567.0,0.005172]
["bitfinex","BTCUSD",1645136945059,9.168e-05,40568.0,40567.0,0.00474849]
["bitfinex","BTCUSD",1645136945461,9.168e-05,40568.0,40567.0,0.00574849]
["bitfinex","BTCUSD",1645136945659,9.168e-05,40568.0,40567.0,0.00532659]
["bitfinex","BTCUSD",1645136946217,9.168e-05,40568.0,40567.0,0.00618809]
["bitfinex","BTCUSD",1645136946517,0.07421884,40570.0,40567.0,0.06683609]
["bitfinex","BTCUSD",1645136947312,0.07421884,40570.0,40567.0,0.06783609]
["bitfinex","BTCUSD",1645136947512,0.07403863,40570.0,40567.0,0.06783609]
["bitfinex","BTCUSD",1645136947913,0.07403863,40570.0,40567.0,0.06631975]
["bitfinex","BTCUSD",1645136948114,0.07403863,40570.0,40567.0,0.06552524]
["bitfinex","BTCUSD",1645136948314,0.335184,40569.0,40567.0,0.06552524]
["bitfinex","BTCUSD",1645136948712,0.05,40569.0,40567.0,0.06452524]
["bitfinex","BTCUSD",1645136948913,0.0042,40568.0,40567.0,0.06452524]
["bitfinex","BTCUSD",1645136951159,0.0042,40568.0,40567.0,0.061648]
["bitfinex","BTCUSD",1645136951362,0.0042,40568.0,40567.0,0.062648]
["bitfinex","BTCUSD",1645136952562,0.0042,40568.0,40567.0,0.061648]
["bitfinex","BTCUSD",1645136953361,0.339384,40568.0,40567.0,0.062648]
["bitfinex","BTCUSD",1645136953560,0.0042,40568.0,40567.0,0.062648]
["bitfinex","BTCUSD",1645136953806,0.339384,40568.0,40567.0,0.062648]
["bitfinex","BTCUSD",1645136954208,0.0042,40568.0,40567.0,0.062648]
["bitfinex","BTCUSD",1645136954607,0.0042,40568.0,40567.0,0.061648]
["bitfinex","BTCUSD",1645136955405,0.339384,40568.0,40567.0,0.062648]
["bitfinex","BTCUSD",1645136955809,0.0042,40568.0,40567.0,0.062648]
["bitfinex","BTCUSD",1645136956006,0.339384,40568.0,40567.0,0.062648]
["bitfinex","BTCUSD",1645136956410,0.33948309,40568.0,40567.0,0.06432485]
["bitfinex","BTCUSD",1645136956609,0.33948309,40568.0,40567.0,0.06332485]
["bitfinex","BTCUSD",1645136958363,0.00429909,40568.0,40567.0,0.06332485]
["bitfinex","BTCUSD",1645136959162,0.33948309,40568.0,40567.0,0.06332485]
["bitfinex","BTCUSD",1645136959363,0.33948309,40568.0,40567.0,0.06432485]
["bitfinex","BTCUSD",1645136959567,0.335184,40568.0,40567.0,0.06432485]
["bitfinex","BTCUSD",1645136959962,0.0071892,40569.0,40567.0,0.06432485]
["bitfinex","BTCUSD",1645136960365,0.12952599,40566.0,40565.0,0.07125571]
["bitfinex","BTCUSD",1645136960566,0.0071892,40569.0,40567.0,0.43073462]
["bitfinex","BTCUSD",1645136961213,0.335184,40568.0,40567.0,0.43241147]
["bitfinex","BTCUSD",1645136961507,0.0071892,40569.0,40567.0,0.49506447]
["bitfinex","BTCUSD",1645136961707,0.33528309,40568.0,40567.0,0.49506447]
["bitfinex","BTCUSD",1645136962709,0.33528309,40568.0,40567.0,0.49406447]
["bitfinex","BTCUSD",1645136963310,0.33528309,40568.0,40567.0,0.49506447]
["bitfinex","BTCUSD",1645136965365,0.33528309,40568.0,40567.0,0.49606447]
["bitfinex","BTCUSD",1645136965565,0.33528309,40568.0,40567.0,0.49506447]
["bitfinex","BTCUSD",1645136966666,0.33528309,40568.0,40567.0,0.49406447]
["bitfinex","BTCUSD",1645136968469,0.33528309,40568.0,40567.0,0.49013666]
["bitfinex","BTCUSD",1645136968716,0.33528309,40568.0,40567.0,0.49113666]
["bitfinex","BTCUSD",1645136969713,0.33528309,40568.0,40567.0,0.49213666]
["bitfinex","BTCUSD",1645136969918,0.33528309,40568.0,40567.0,0.49113666]
["bitfinex","BTCUSD",1645136971113,0.33528309,40568.0,40567.0,0.49013666]
["bitfinex","BTCUSD",1645136971313,0.33528309,40568.0,40567.0,0.48845981]
["bitfinex","BTCUSD",1645136971514,0.33528309,40568.0,40567.0,0.48945981]
["bitfinex","BTCUSD",1645136974571,0.33528309,40568.0,40567.0,0.48845981]
["bitfinex","BTCUSD",1645136975373,0.33528309,40568.0,40567.0,0.48945981]
["bitfinex","BTCUSD",1645136976614,0.33528309,40568.0,40567.0,0.399373]
["bitfinex","BTCUSD",1645136976816,0.33528309,40568.0,40567.0,0.398373]
["bitfinex","BTCUSD",1645136977434,0.33528309,40568.0,40567.0,0.399373]
["bitfinex","BTCUSD",1645136977617,0.33528309,40568.0,40567.0,0.461026]
["bitfinex","BTCUSD",1645136978717,0.33528309,40568.0,40567.0,0.460026]
["bitfinex","BTCUSD",1645136979417,0.33528309,40568.0,40567.0,0.461026]
["bitfinex","BTCUSD",1645136980663,0.33528309,40568.0,40567.0,0.460026]
["bitfinex","BTCUSD",1645136981564,0.33528309,40568.0,40567.0,0.461026]
["bitfinex","BTCUSD",1645136982666,0.33528309,40568.0,40567.0,0.460026]
["bitfinex","BTCUSD",1645136983465,0.33528309,40568.0,40567.0,0.461026]
["bitfinex","BTCUSD",1645136984712,0.33528309,40568.0,40567.0,0.460026]
["bitfinex","BTCUSD",1645136984914,0.61985951,40568.0,40567.0,0.460026]
["bitfinex","BTCUSD",1645136985515,0.61985951,40568.0,40567.0,0.461026]
["bitfinex","BTCUSD",1645136985819,0.77755557,40568.0,40567.0,0.461026]
["bitfinex","BTCUSD",1645136986017,0.61485951,40568.0,40567.0,0.461026]
["bitfinex","BTCUSD",1645136986216,0.77755557,40568.0,40567.0,0.461026]
["bitfinex","BTCUSD",1645136986417,0.61485951,40568.0,40567.0,0.461026]
["bitfinex","BTCUSD",1645136986617,0.61485951,40568.0,40567.0,0.460026]
["bitfinex","BTCUSD",1645136986817,0.33039307,40568.0,40567.0,0.460026]
["bitfinex","BTCUSD",1645136988864,0.57060414,40568.0,40567.0,0.460026]
["bitfinex","BTCUSD",1645136989264,0.57060414,40568.0,40567.0,0.398373]
["bitfinex","BTCUSD",1645136989465,0.57060414,40568.0,40567.0,0.399373]
["bitfinex","BTCUSD",1645136990764,0.57060414,40568.0,40567.0,0.398373]
["bitfinex","BTCUSD",1645136991817,0.57070793,40568.0,40567.0,0.398373]
["bitfinex","BTCUSD",1645136992818,0.62070793,40568.0,40567.0,0.398373]
["bitfinex","BTCUSD",1645136993018,0.68236093,40568.0,40567.0,0.398373]
["bitfinex","BTCUSD",1645136995172,0.78236093,40568.0,40567.0,0.398373]
["bitfinex","BTCUSD",1645136995572,0.94505699,40568.0,40567.0,0.398373]
["bitfinex","BTCUSD",1645136996373,0.88340399,40568.0,40567.0,0.398373]
["bitfinex","BTCUSD",1645136996571,0.88739595,40568.0,40567.0,0.398373]
["bitfinex","BTCUSD",1645136996970,0.93141865,40568.0,40567.0,0.398373]
["bitfinex","BTCUSD",1645136999719,0.92641865,40568.0,40567.0,0.398373]
["bitfinex","BTCUSD",1645137000419,0.92641865,40568.0,40567.0,0.393373]
["bitfinex","BTCUSD",1645137002022,0.64696381,40568.0,40567.0,0.393373]
["bitfinex","BTCUSD",1645137002567,0.48426775,40568.0,40567.0,0.393373]
["bitfinex","BTCUSD",1645137007015,0.76554047,40568.0,40567.0,0.393373]
["bitfinex","BTCUSD",1645137007414,0.92823653,40568.0,40567.0,0.39330497]
["bitfinex","BTCUSD",1645137008214,0.92823653,40568.0,40567.0,0.38265097]
["bitfinex","BTCUSD",1645137009315,0.93625068,40568.0,40567.0,0.38265097]
["bitfinex","BTCUSD",1645137010663,0.89850528,40568.0,40567.0,0.38265097]
["bitfinex","BTCUSD",1645137012267,0.94850528,40568.0,40567.0,0.38265097]
["bitfinex","BTCUSD",1645137013069,0.79850528,40568.0,40567.0,0.38265097]
["bitfinex","BTCUSD",1645137013470,0.63580922,40568.0,40567.0,0.38265097]
["bitfinex","BTCUSD",1645137014320,0.68580922,40568.0,40567.0,0.38265097]
["bitfinex","BTCUSD",1645137014815,0.94850528,40568.0,40567.0,0.38265097]
["bitfinex","BTCUSD",1645137015018,0.99850528,40568.0,40567.0,0.38265097]
["bitfinex","BTCUSD",1645137015617,0.84451332,40568.0,40567.0,0.38265097]
["bitfinex","BTCUSD",1645137020467,0.83725872,40568.0,40567.0,0.38418638]
["bitfinex","BTCUSD",1645137021315,0.93725872,40568.0,40567.0,0.38418638]
["bitfinex","BTCUSD",1645137023615,0.385173,40568.0,40567.0,0.38418638]
["bitfinex","BTCUSD",1645137024115,0.40973566,40568.0,40567.0,0.38418638]
["bitfinex","BTCUSD",1645137025669,0.40973566,40568.0,40567.0,0.38265097]
["bitfinex","BTCUSD",1645137026571,0.40980001,40568.0,40567.0,0.38265097]
["bitfinex","BTCUSD",1645137027673,0.40980001,40568.0,40567.0,0.38365097]
["bitfinex","BTCUSD",1645137030830,0.40980001,40568.0,40567.0,0.38265097]
["bitfinex","BTCUSD",1645137031231,0.68400495,40568.0,40567.0,0.38265097]
["bitfinex","BTCUSD",1645137031630,0.68400495,40568.0,40567.0,0.38365097]
["bitfinex","BTCUSD",1645137032972,0.68400495,40568.0,40567.0,0.38265097]
["bitfinex","BTCUSD",1645137035674,0.68400495,40568.0,40567.0,0.38418677]
["bitfinex","BTCUSD",1645137036514,0.68406493,40568.0,40567.0,0.38418677]
["bitfinex","BTCUSD",1645137037116,0.67906493,40568.0,40567.0,0.38418677]
["bitfinex","BTCUSD",1645137037815,0.40485999,40568.0,40567.0,0.38418677]
["bitfinex","BTCUSD",1645137039215,0.67811854,40568.0,40567.0,0.38418677]
["bitfinex","BTCUSD",1645137039817,0.67811854,40568.0,40567.0,0.38518677]
["bitfinex","BTCUSD",1645137040463,0.67811854,40568.0,40567.0,0.38365097]
["bitfinex","BTCUSD",1645137041068,0.67811854,40568.0,40567.0,0.38265097]
["bitfinex","BTCUSD",1645137042179,0.40485999,40568.0,40567.0,0.38265097]
["bitfinex","BTCUSD",1645137043171,0.6776476,40568.0,40567.0,0.38265097]
["bitfinex","BTCUSD",1645137043834,0.40485999,40568.0,40567.0,0.38365097]
["bitfinex","BTCUSD",1645137044935,0.40485999,40568.0,40566.0,0.00579302]
["bitfinex","BTCUSD",1645137045138,0.335173,40567.0,40566.0,0.00579302]
["bitfinex","BTCUSD",1645137045836,0.335173,40567.0,40566.0,0.0015358]
["bitfinex","BTCUSD",1645137051418,0.335177,40567.0,40566.0,0.0015358]
["bitfinex","BTCUSD",1645137051817,0.33530121,40567.0,40566.0,0.0015358]
["bitfinex","BTCUSD",1645137052018,0.263385,40567.0,40566.0,0.0015358]
["bitfinex","BTCUSD",1645137056476,0.26350033,40567.0,40566.0,0.0015358]
["bitfinex","BTCUSD",1645137057376,0.26238014,40567.0,40566.0,0.0015358]
["bitfinex","BTCUSD",1645137072477,0.32402614,40567.0,40565.0,0.03781112]
["bitfinex","BTCUSD",1645137072679,0.06176133,40567.0,40565.0,0.0363129]
["bitfinex","BTCUSD",1645137072878,0.06176133,40567.0,40565.0,0.03552827]
["bitfinex","BTCUSD",1645137073281,0.05,40566.0,40564.0,0.1258421]
["bitfinex","BTCUSD",1645137073479,0.32402533,40567.0,40566.0,0.1]
["bitfinex","BTCUSD",1645137074128,0.06176133,40567.0,40566.0,0.1]
["bitfinex","BTCUSD",1645137074326,0.32402533,40567.0,40566.0,0.1]
["bitfinex","BTCUSD",1645137074526,0.06176133,40567.0,40566.0,0.1]
["bitfinex","BTCUSD",1645137074925,0.32402533,40567.0,40566.0,0.1]
["bitfinex","BTCUSD",1645137075330,0.06176133,40567.0,40566.0,0.1]
["bitfinex","BTCUSD",1645137077870,0.06176133,40567.0,40566.0,0.101]
["bitfinex","BTCUSD",1645137079272,0.32402533,40567.0,40566.0,0.101]
["bitfinex","BTCUSD",1645137079673,0.32402533,40567.0,40566.0,0.1]
["bitfinex","BTCUSD",1645137079875,0.32402533,40567.0,40566.0,0.101]
["bitfinex","BTCUSD",1645137080476,0.0667118,40567.0,40566.0,0.101]
["bitfinex","BTCUSD",1645137081326,0.0667118,40567.0,40566.0,0.1]
["bitfinex","BTCUSD",1645137081925,0.0667118,40567.0,40566.0,0.101]
["bitfinex","BTCUSD",1645137083126,0.0667118,40567.0,40566.0,0.1]
["bitfinex","BTCUSD",1645137083528,0.3289758,40567.0,40566.0,0.1]
["bitfinex","BTCUSD",1645137083727,0.0667118,40567.0,40566.0,0.1]
["bitfinex","BTCUSD",1645137083928,0.0667118,40567.0,40566.0,0.101]
["bitfinex","BTCUSD",1645137085773,0.3289758,40567.0,40566.0,0.1]
["bitfinex","BTCUSD",1645137085973,0.0667118,40567.0,40566.0,0.101]
["bitfinex","BTCUSD",1645137086977,0.0657118,40567.0,40566.0,0.101]
["bitfinex","BTCUSD",1645137087676,0.0657118,40567.0,40566.0,0.10127292]
["bitfinex","BTCUSD",1645137088076,0.0040658,40567.0,40566.0,0.10127292]
["bitfinex","BTCUSD",1645137089126,0.0040658,40567.0,40566.0,0.10027292]
["bitfinex","BTCUSD",1645137089926,0.0040658,40567.0,40566.0,0.10127292]
["bitfinex","BTCUSD",1645137090427,0.0025821,40567.0,40566.0,0.10127292]
["bitfinex","BTCUSD",1645137091225,0.0025821,40567.0,40566.0,0.10027292]
["bitfinex","BTCUSD",1645137091926,0.0025821,40567.0,40566.0,0.10127292]
["bitfinex","BTCUSD",1645137093273,0.0025821,40567.0,40566.0,0.10027292]
["bitfinex","BTCUSD",1645137094476,0.0025821,40567.0,40566.0,0.10127292]
["bitfinex","BTCUSD",1645137095779,0.0025821,40567.0,40566.0,0.10027292]
["bitfinex","BTCUSD",1645137095977,0.0025821,40567.0,40566.0,0.10127292]
["bitfinex","BTCUSD",1645137096225,0.00203226,40567.0,40566.0,0.10127292]
["bitfinex","BTCUSD",1645137097121,0.00203226,40567.0,40566.0,0.10027292]
["bitfinex","BTCUSD",1645137098021,0.00203226,40567.0,40566.0,0.10127292]
["bitfinex","BTCUSD",1645137099122,0.00203226,40567.0,40566.0,0.10027292]
["bitfinex","BTCUSD",1645137099979,0.00203226,40567.0,40566.0,0.10127292]
["bitfinex","BTCUSD",1645137100577,0.00308151,40567.0,40566.0,0.10127292]
["bitfinex","BTCUSD",1645137101177,0.00308151,40567.0,40566.0,0.10027292]
["bitfinex","BTCUSD",1645137101977,0.00308151,40567.0,40566.0,0.10127292]
["bitfinex","BTCUSD",1645137103078,0.00308151,40567.0,40566.0,0.10027292]
["bitfinex","BTCUSD",1645137103723,0.11200509,40568.0,40567.0,0.00616302]
["bitfinex","BTCUSD",1645137103922,0.111648,40568.0,40567.0,0.00643594]
["bitfinex","BTCUSD",1645137110283,0.11449951,40568.0,40567.0,0.00643594]
["bitfinex","BTCUSD",1645137111721,0.11465394,40568.0,40567.0,0.00643594]
["bitfinex","BTCUSD",1645137115472,0.11180243,40568.0,40567.0,0.00643594]
["bitfinex","BTCUSD",1645137121928,0.11180243,40568.0,40567.0,0.34161794]
["bitfinex","BTCUSD",1645137122129,0.05015443,40568.0,40567.0,0.34161794]
["bitfinex","BTCUSD",1645137122328,0.00015443,40568.0,40567.0,0.34161794]
["bitfinex","BTCUSD",1645137124005,0.00015443,40568.0,40567.0,0.34261794]
["bitfinex","BTCUSD",1645137124205,0.00015443,40568.0,40567.0,0.64411841]
["bitfinex","BTCUSD",1645137125405,0.00015443,40568.0,40567.0,0.64311841]
["bitfinex","BTCUSD",1645137125606,0.00015443,40568.0,40567.0,0.65065825]
["bitfinex","BTCUSD",1645137126009,0.00015443,40568.0,40567.0,0.65265825]
["bitfinex","BTCUSD",1645137126424,0.00015443,40568.0,40567.0,0.66165825]
["bitfinex","BTCUSD",1645137127225,0.00015443,40568.0,40567.0,0.65965825]
["bitfinex","BTCUSD",1645137128028,0.00015443,40568.0,40567.0,0.66165825]
["bitfinex","BTCUSD",1645137128728,0.00015443,40568.0,40567.0,0.71165825]
["bitfinex","BTCUSD",1645137129128,0.00015443,40568.0,40567.0,0.81165825]
["bitfinex","BTCUSD",1645137130078,0.00020743,40570.0,40568.0,0.05]
["bitfinex","BTCUSD",1645137130277,0.00020743,40570.0,40569.0,0.435182]
["bitfinex","BTCUSD",1645137130678,0.00020743,40570.0,40569.0,0.370339]
["bitfinex","BTCUSD",1645137130878,0.06198309,40576.0,40569.0,0.335157]
["bitfinex","BTCUSD",1645137131080,0.00035709,40573.0,40572.0,0.15]
["bitfinex","BTCUSD",1645137131280,0.00035709,40579.0,40574.0,0.061622]
["bitfinex","BTCUSD",1645137131478,0.00035709,40580.0,40575.0,0.396779]
["bitfinex","BTCUSD",1645137131879,0.13131968,40581.0,40575.0,0.396779]
["bitfinex","BTCUSD",1645137131880,0.13167677,40581.0,40578.0,0.15]
["bitfinex","BTCUSD",1645137132078,0.13167677,40581.0,40579.0,0.335157]
["bitfinex","BTCUSD",1645137132079,0.00035709,40580.0,40579.0,0.335157]
["bitfinex","BTCUSD",1645137132279,0.13167677,40581.0,40579.0,0.335157]
["bitfinex","BTCUSD",1645137132478,0.00020741,40580.0,40579.0,0.396778]
["bitfinex","BTCUSD",1645137133281,0.13052709,40581.0,40579.0,0.396778]
["bitfinex","BTCUSD",1645137133482,0.13088418,40581.0,40579.0,0.396778]
["bitfinex","BTCUSD",1645137133733,0.13052709,40581.0,40579.0,0.396778]
["bitfinex","BTCUSD",1645137133922,0.13088418,40581.0,40579.0,0.396778]
["bitfinex","BTCUSD",1645137134121,0.13088418,40581.0,40579.0,0.397778]
["bitfinex","BTCUSD",1645137134522,0.19250318,40581.0,40579.0,0.397778]
["bitfinex","BTCUSD",1645137134722,0.14293868,40581.0,40579.0,0.397778]
["bitfinex","BTCUSD",1645137135123,0.140274,40581.0,40579.0,0.397778]
["bitfinex","BTCUSD",1645137135323,0.140274,40581.0,40579.0,0.396778]
["bitfinex","BTCUSD",1645137135725,0.05895432,40581.0,40580.0,0.33673672]
["bitfinex","BTCUSD",1645137136926,0.05863284,40581.0,40580.0,0.33673672]
["bitfinex","BTCUSD",1645137137980,0.05863284,40581.0,40580.0,0.33773672]
["bitfinex","BTCUSD",1645137138378,0.05035709,40582.0,40580.0,0.33773672]
["bitfinex","BTCUSD",1645137138581,0.05035709,40582.0,40581.0,0.335157]
["bitfinex","BTCUSD",1645137138783,0.00020767,40583.0,40581.0,0.335157]
["bitfinex","BTCUSD",1645137139085,0.07146494,40589.0,40585.0,0.15]
["bitfinex","BTCUSD",1645137139282,0.07063439,40589.0,40586.0,0.335157]
["bitfinex","BTCUSD",1645137139583,0.07063439,40589.0,40588.0,0.15]
["bitfinex","BTCUSD",1645137139780,0.061603,40592.0,40588.0,0.485157]
["bitfinex","BTCUSD",1645137139981,0.11276107,40595.0,40590.0,0.396757]
["bitfinex","BTCUSD",1645137140183,0.0999,40595.0,40591.0,0.335157]
["bitfinex","BTCUSD",1645137140381,0.0999,40595.0,40590.0,0.15]
["bitfinex","BTCUSD",1645137140382,0.0999,40595.0,40593.0,0.335157]
["bitfinex","BTCUSD",1645137140583,0.0999,40595.0,40593.0,0.15]
["bitfinex","BTCUSD",1645137140781,0.0999,40595.0,40594.0,0.335157]
["bitfinex","BTCUSD",1645137142023,5.0,40600.0,40594.0,0.335157]
["bitfinex","BTCUSD",1645137142024,5.06159,40600.0,40594.0,0.336157]
["bitfinex","BTCUSD",1645137142225,5.0,40600.0,40595.0,0.061591]
["bitfinex","BTCUSD",1645137142424,5.0,40600.0,40599.0,0.335157]
["bitfinex","BTCUSD",1645137143423,4.9925,40600.0,40599.0,0.335157]
["bitfinex","BTCUSD",1645137143623,4.9925,40600.0,40599.0,0.68454643]
["bitfinex","BTCUSD",1645137144727,4.9925,40600.0,40599.0,0.73454643]
["bitfinex","BTCUSD",1645137144973,4.9925,40600.0,40599.0,0.396739]
["bitfinex","BTCUSD",1645137145373,4.9925,40600.0,40599.0,0.446739]
["bitfinex","BTCUSD",1645137145580,4.9925,40600.0,40599.0,0.45307494]
["bitfinex","BTCUSD",1645137146175,4.9925,40600.0,40599.0,0.7374591]
["bitfinex","BTCUSD",1645137146374,4.99265908,40600.0,40599.0,0.7374591]
["bitfinex","BTCUSD",1645137146778,4.43281217,40600.0,40599.0,0.7374591]
["bitfinex","BTCUSD",1645137147981,4.00116014,40600.0,40599.0,0.45307494]
["bitfinex","BTCUSD",1645137148379,4.00116014,40600.0,40599.0,0.60307494]
["bitfinex","BTCUSD",1645137148579,3.63178614,40600.0,40599.0,0.60307494]
["bitfinex","BTCUSD",1645137148826,3.63178614,40600.0,40599.0,0.68856539]
["bitfinex","BTCUSD",1645137149028,2.89309414,40600.0,40599.0,0.68856539]
["bitfinex","BTCUSD",1645137149225,2.23153314,40600.0,40599.0,0.68856539]
["bitfinex","BTCUSD",1645137149626,1.86217814,40600.0,40599.0,0.68856539]
["bitfinex","BTCUSD",1645137150027,1.49282714,40600.0,40599.0,0.68856539]
["bitfinex","BTCUSD",1645137150227,1.47953156,40600.0,40599.0,1.04293237]
["bitfinex","BTCUSD",1645137150431,1.11020856,40600.0,40599.0,1.04522548]
["bitfinex","BTCUSD",1645137150727,0.74087556,40600.0,40599.0,1.04522548]
["bitfinex","BTCUSD",1645137150927,0.04119841,40600.0,40599.0,1.04522548]
["bitfinex","BTCUSD",1645137151128,0.00083121,40608.0,40602.0,0.06156]
["bitfinex","BTCUSD",1645137151328,0.0999,40611.0,40607.0,0.49153155]
["bitfinex","BTCUSD",1645137151530,0.0999,40611.0,40608.0,0.335157]
["bitfinex","BTCUSD",1645137151728,0.0999,40611.0,40609.0,0.15]
["bitfinex","BTCUSD",1645137151934,0.0999,40611.0,40610.0,0.335157]
["bitfinex","BTCUSD",1645137152572,0.173112,40627.0,40610.0,0.335157]
["bitfinex","BTCUSD",1645137152573,0.123112,40627.0,40610.0,0.335157]
["bitfinex","BTCUSD",1645137152773,0.0999,40622.0,40612.0,0.335157]
["bitfinex","BTCUSD",1645137152973,0.01502413,40613.0,40612.0,0.335157]
["bitfinex","BTCUSD",1645137153174,0.01502413,40613.0,40612.0,0.485157]
["bitfinex","BTCUSD",1645137153673,0.01502413,40613.0,40612.0,0.546716]
["bitfinex","BTCUSD",1645137154073,0.01502413,40613.0,40612.0,0.549716]
["bitfinex","BTCUSD",1645137154273,0.01502413,40613.0,40612.0,0.86337154]
["bitfinex","BTCUSD",1645137155076,0.01502413,40613.0,40612.0,0.549716]
["bitfinex","BTCUSD",1645137155280,0.01502413,40613.0,40612.0,0.546716]
["bitfinex","BTCUSD",1645137156252,0.01502413,40613.0,40612.0,0.548716]
["bitfinex","BTCUSD",1645137156442,0.01502413,40613.0,40612.0,0.86594334]
["bitfinex","BTCUSD",1645137157440,0.01502413,40613.0,40612.0,0.86394334]
["bitfinex","BTCUSD",1645137158140,0.01502413,40613.0,40612.0,0.86594334]
["bitfinex","BTCUSD",1645137159440,0.01502413,40613.0,40612.0,0.86394334]
["bitfinex","BTCUSD",1645137160083,0.01502413,40613.0,40612.0,0.86594334]
["bitfinex","BTCUSD",1645137160485,0.01502413,40613.0,40612.0,0.87606565]
["bitfinex","BTCUSD",1645137161486,0.01502413,40613.0,40612.0,0.87436565]
["bitfinex","BTCUSD",1645137161683,0.01516799,40613.0,40612.0,0.87436565]
["bitfinex","BTCUSD",1645137162186,0.01516799,40613.0,40612.0,0.87636565]
["bitfinex","BTCUSD",1645137163484,0.01516799,40613.0,40612.0,0.87436565]
["bitfinex","BTCUSD",1645137164130,0.01516799,40613.0,40612.0,0.87636565]
["bitfinex","BTCUSD",1645137165332,0.01516799,40613.0,40612.0,0.87436565]
["bitfinex","BTCUSD",1645137165534,0.01516799,40613.0,40612.0,0.86811755]
["bitfinex","BTCUSD",1645137166233,0.01516799,40613.0,40612.0,0.87011755]
["bitfinex","BTCUSD",1645137167488,0.01516799,40613.0,40612.0,0.86811755]
["bitfinex","BTCUSD",1645137168087,0.01516799,40613.0,40612.0,0.87011755]
["bitfinex","BTCUSD",1645137168287,0.061558,40624.0,40616.0,0.11447302]
["bitfinex","BTCUSD",1645137168288,0.05208266,40624.0,40616.0,0.11447302]
["bitfinex","BTCUSD",1645137168488,0.0004999,40621.0,40618.0,0.123119]
["bitfinex","BTCUSD",1645137168689,0.0004999,40621.0,40619.0,0.335157]
["bitfinex","BTCUSD",1645137169489,0.1,40625.0,40619.0,0.335157]
["bitfinex","BTCUSD",1645137169689,0.00020892,40622.0,40620.0,0.12311]
["bitfinex","BTCUSD",1645137169892,0.00020892,40622.0,40621.0,0.335157]
["bitfinex","BTCUSD",1645137170690,0.1,40625.0,40623.0,0.061556]
["bitfinex","BTCUSD",1645137170888,0.1,40625.0,40624.0,0.33488]
["bitfinex","BTCUSD",1645137171088,0.1,40625.0,40624.0,0.176091]
["bitfinex","BTCUSD",1645137172131,0.23553982,40626.0,40624.0,0.238644]
["bitfinex","BTCUSD",1645137172132,0.12398482,40626.0,40624.0,0.238644]
["bitfinex","BTCUSD",1645137172331,0.12398482,40626.0,40625.0,0.334877]
["bitfinex","BTCUSD",1645137173432,0.12398482,40626.0,40624.0,0.184651]
["bitfinex","BTCUSD",1645137173632,0.12398482,40626.0,40625.0,0.176289]
["bitfinex","BTCUSD",1645137174132,0.12398482,40626.0,40625.0,0.177289]
["bitfinex","BTCUSD",1645137174332,0.17398482,40626.0,40625.0,0.177289]
["bitfinex","BTCUSD",1645137174532,0.15398482,40626.0,40625.0,0.177289]
["bitfinex","BTCUSD",1645137175376,0.15398482,40626.0,40625.0,0.176289]
["bitfinex","BTCUSD",1645137175576,0.15398482,40626.0,40625.0,0.1778646]
["bitfinex","BTCUSD",1645137176179,0.15398482,40626.0,40625.0,0.1788646]
["bitfinex","BTCUSD",1645137176377,0.15413155,40626.0,40625.0,0.1788646]
["bitfinex","BTCUSD",1645137177478,0.15413155,40626.0,40625.0,0.1778646]
["bitfinex","BTCUSD",1645137178081,0.15413155,40626.0,40625.0,0.1788646]
["bitfinex","BTCUSD",1645137178279,0.15413155,40626.0,40625.0,0.0025756]
["bitfinex","BTCUSD",1645137178479,0.15413155,40626.0,40625.0,0.3374536]
["bitfinex","BTCUSD",1645137179028,0.15413155,40626.0,40625.0,0.0025756]
["bitfinex","BTCUSD",1645137179328,0.15413155,40626.0,40625.0,0.0015756]
["bitfinex","BTCUSD",1645137179732,0.12413155,40626.0,40625.0,0.3364536]
["bitfinex","BTCUSD",1645137180333,0.07413155,40626.0,40625.0,0.34111924]
["bitfinex","BTCUSD",1645137182231,0.07413155,40626.0,40625.0,0.34211924]
["bitfinex","BTCUSD",1645137184279,0.07413155,40626.0,40625.0,0.34411924]
["bitfinex","BTCUSD",1645137185484,0.07413155,40626.0,40625.0,0.34111924]
["bitfinex","BTCUSD",1645137185680,0.07413155,40626.0,40625.0,0.3364536]
["bitfinex","BTCUSD",1645137186328,0.07221281,40626.0,40625.0,0.3384536]
["bitfinex","BTCUSD",1645137186931,0.07221281,40626.0,40625.0,0.0035756]
["bitfinex","BTCUSD",1645137187131,0.0719396,40626.0,40625.0,0.0035756]
["bitfinex","BTCUSD",1645137187529,0.0719396,40626.0,40625.0,0.0015756]
["bitfinex","BTCUSD",1645137189030,0.38505148,40626.0,40625.0,0.0015756]
["bitfinex","BTCUSD",1645137189429,0.38505148,40626.0,40625.0,0.3364536]
["bitfinex","BTCUSD",1645137189630,0.38505148,40626.0,40625.0,0.0015756]
["bitfinex","BTCUSD",1645137190079,0.38505148,40626.0,40625.0,0.3364536]
["bitfinex","BTCUSD",1645137190879,0.0719396,40626.0,40625.0,0.09212718]
["bitfinex","BTCUSD",1645137191482,0.38632007,40626.0,40625.0,0.09212718]
["bitfinex","BTCUSD",1645137191680,0.0719396,40626.0,40625.0,0.09212718]
["bitfinex","BTCUSD",1645137192382,0.0663468,40626.0,40625.0,0.09312718]
["bitfinex","BTCUSD",1645137192782,0.4320206,40626.0,40625.0,0.09312718]
["bitfinex","BTCUSD",1645137193384,0.4320206,40626.0,40625.0,0.09212718]
["bitfinex","BTCUSD",1645137194828,0.4320206,40626.0,40625.0,0.14212718]
["bitfinex","BTCUSD",1645137195028,0.4320206,40626.0,40625.0,0.09212718]
["bitfinex","BTCUSD",1645137195530,0.4320206,40626.0,40625.0,0.09448507]
["bitfinex","BTCUSD",1645137195932,0.19993471,40626.0,40625.0,0.09448507]
["bitfinex","BTCUSD",1645137196130,0.43327059,40626.0,40625.0,0.09448507]
["bitfinex","BTCUSD",1645137197783,0.42327059,40626.0,40625.0,0.09448507]
["bitfinex","BTCUSD",1645137198288,0.42327059,40626.0,40625.0,0.09368267]
["bitfinex","BTCUSD",1645137198483,0.42327059,40626.0,40625.0,0.09218491]
["bitfinex","BTCUSD",1645137200484,0.42327059,40626.0,40625.0,0.09448507]
["bitfinex","BTCUSD",1645137201731,0.18086701,40626.0,40625.0,0.09448507]
["bitfinex","BTCUSD",1645137203336,0.42331047,40626.0,40625.0,0.09448507]
["bitfinex","BTCUSD",1645137205381,0.42713256,40626.0,40625.0,0.09212718]
["bitfinex","BTCUSD",1645137206084,0.17729779,40626.0,40625.0,0.09212718]
["bitfinex","BTCUSD",1645137206781,0.22729779,40626.0,40625.0,0.09212718]
["bitfinex","BTCUSD",1645137207781,0.17729779,40626.0,40625.0,0.09212718]
["bitfinex","BTCUSD",1645137211044,0.22729779,40626.0,40625.0,0.176288]
["bitfinex","BTCUSD",1645137212147,0.17729779,40626.0,40625.0,0.176288]
["bitfinex","BTCUSD",1645137212780,0.17729779,40626.0,40625.0,0.177288]
["bitfinex","BTCUSD",1645137213885,0.17729779,40626.0,40625.0,0.176288]
["bitfinex","BTCUSD",1645137215683,0.17729779,40626.0,40625.0,0.1758715]
["bitfinex","BTCUSD",1645137217344,0.14229779,40626.0,40625.0,0.1768715]
["bitfinex","BTCUSD",1645137217745,0.14229779,40626.0,40625.0,0.2278715]
["bitfinex","BTCUSD",1645137218146,0.14229779,40626.0,40625.0,0.1778715]
["bitfinex","BTCUSD",1645137219248,0.14229779,40626.0,40625.0,0.1758715]
["bitfinex","BTCUSD",1645137219651,0.39226101,40626.0,40625.0,0.1768715]
["bitfinex","BTCUSD",1645137220482,0.02516889,40626.0,40625.0,0.1768715]
["bitfinex","BTCUSD",1645137220683,0.01016889,40626.0,40625.0,0.1768715]
["bitfinex","BTCUSD",1645137220982,0.01016889,40626.0,40625.0,0.1758715]
["bitfinex","BTCUSD",1645137221782,0.01016889,40626.0,40625.0,0.1768715]
["bitfinex","BTCUSD",1645137221984,0.37726101,40626.0,40625.0,0.1768715]
["bitfinex","BTCUSD",1645137222186,0.32480443,40626.0,40625.0,0.1768715]
["bitfinex","BTCUSD",1645137222384,0.01016889,40626.0,40625.0,0.1768715]
["bitfinex","BTCUSD",1645137222787,0.01016889,40626.0,40625.0,0.2268715]
["bitfinex","BTCUSD",1645137222988,0.01016889,40626.0,40625.0,0.2258715]
["bitfinex","BTCUSD",1645137223836,0.01016889,40626.0,40625.0,0.2268715]
["bitfinex","BTCUSD",1645137224635,0.46416589,40627.0,40625.0,0.2884235]
["bitfinex","BTCUSD",1645137225036,0.46416589,40627.0,40625.0,0.2874235]
["bitfinex","BTCUSD",1645137225236,0.00311327,40626.0,40625.0,0.2874235]
["bitfinex","BTCUSD",1645137225437,0.00297344,40626.0,40625.0,0.2874235]
["bitfinex","BTCUSD",1645137226438,0.00314346,40626.0,40625.0,0.2874235]
["bitfinex","BTCUSD",1645137227779,0.00314346,40626.0,40625.0,0.2884235]
["bitfinex","BTCUSD",1645137227980,0.00314346,40626.0,40625.0,2.3884235]
["bitfinex","BTCUSD",1645137228980,0.00314346,40626.0,40625.0,2.212552]
["bitfinex","BTCUSD",1645137229181,0.00314346,40626.0,40625.0,2.388424]
["bitfinex","BTCUSD",1645137229384,0.00314346,40626.0,40625.0,2.212552]
["bitfinex","BTCUSD",1645137229580,0.00314346,40626.0,40625.0,2.387424]
["bitfinex","BTCUSD",1645137229782,0.00314346,40626.0,40625.0,2.388424]
["bitfinex","BTCUSD",1645137230980,0.00314346,40626.0,40625.0,1.74431031]
["bitfinex","BTCUSD",1645137231431,0.31773982,40626.0,40625.0,1.74431031]
["bitfinex","BTCUSD",1645137231630,0.31773982,40626.0,40625.0,1.80586231]
["bitfinex","BTCUSD",1645137231830,0.31773982,40626.0,40625.0,1.80686231]
["bitfinex","BTCUSD",1645137232434,0.00314346,40626.0,40625.0,1.80686231]
["bitfinex","BTCUSD",1645137232833,0.31772999,40626.0,40625.0,1.80686231]
["bitfinex","BTCUSD",1645137233034,0.31772999,40626.0,40625.0,1.80586231]
["bitfinex","BTCUSD",1645137233833,0.31772999,40626.0,40625.0,1.80686231]
["bitfinex","BTCUSD",1645137235078,0.31772999,40626.0,40625.0,1.80586231]
["bitfinex","BTCUSD",1645137235680,0.3203065,40626.0,40625.0,1.80586231]
["bitfinex","BTCUSD",1645137235880,0.3203065,40626.0,40625.0,1.80770573]
["bitfinex","BTCUSD",1645137237084,0.3203065,40626.0,40625.0,1.80570573]
["bitfinex","BTCUSD",1645137237984,0.3203065,40626.0,40625.0,1.80770573]
["bitfinex","BTCUSD",1645137239029,0.3203065,40626.0,40625.0,1.80570573]
["bitfinex","BTCUSD",1645137239831,0.3203065,40626.0,40625.0,1.80770573]
["bitfinex","BTCUSD",1645137240028,0.3103065,40626.0,40625.0,1.80770573]
["bitfinex","BTCUSD",1645137240629,0.31546705,40626.0,40625.0,1.80770573]
["bitfinex","BTCUSD",1645137241131,0.31546705,40626.0,40625.0,1.80570573]
["bitfinex","BTCUSD",1645137241729,0.31567863,40626.0,40625.0,1.80670573]
["bitfinex","BTCUSD",1645137242580,0.00537213,40626.0,40625.0,1.80670573]
["bitfinex","BTCUSD",1645137242981,0.00537213,40626.0,40625.0,1.80570573]
["bitfinex","BTCUSD",1645137243880,0.00537213,40626.0,40625.0,1.80770573]
["bitfinex","BTCUSD",1645137245083,0.00537213,40626.0,40625.0,1.80570573]
["bitfinex","BTCUSD",1645137245884,0.00537213,40626.0,40625.0,1.80670573]
["bitfinex","BTCUSD",1645137247135,0.00537213,40626.0,40625.0,1.80570573]
["bitfinex","BTCUSD",1645137247838,0.00537213,40626.0,40625.0,1.80670573]
["bitfinex","BTCUSD",1645137248038,0.31997992,40626.0,40625.0,1.80670573]
["bitfinex","BTCUSD",1645137249038,0.31997992,40626.0,40625.0,1.80570573]
["bitfinex","BTCUSD",1645137249838,0.31997992,40626.0,40625.0,1.80670573]
["bitfinex","BTCUSD",1645137250983,0.31997992,40626.0,40625.0,1.62603516]
["bitfinex","BTCUSD",1645137251183,0.00537213,40626.0,40625.0,1.62503516]
["bitfinex","BTCUSD",1645137251382,0.31997992,40626.0,40625.0,1.62503516]
["bitfinex","BTCUSD",1645137251882,0.31997992,40626.0,40625.0,1.62603516]
["bitfinex","BTCUSD",1645137252688,0.00537213,40626.0,40625.0,1.62603516]
["bitfinex","BTCUSD",1645137253084,0.00537213,40626.0,40625.0,1.62503516]
["bitfinex","BTCUSD",1645137253283,0.31997992,40626.0,40625.0,1.62503516]
["bitfinex","BTCUSD",1645137253740,0.31997992,40626.0,40625.0,1.62603516]
["bitfinex","BTCUSD",1645137254937,0.31997992,40626.0,40625.0,1.62503516]
["bitfinex","BTCUSD",1645137255539,0.31740285,40626.0,40625.0,1.62503516]
["bitfinex","BTCUSD",1645137255940,0.31740285,40626.0,40625.0,1.62603516]
["bitfinex","BTCUSD",1645137256342,0.31736521,40626.0,40625.0,1.62603516]
["bitfinex","BTCUSD",1645137257140,0.31736521,40626.0,40625.0,1.62503516]
["bitfinex","BTCUSD",1645137257785,0.31736521,40626.0,40625.0,1.62603516]
["bitfinex","BTCUSD",1645137259087,0.31736521,40626.0,40625.0,1.62503516]
["bitfinex","BTCUSD",1645137259583,0.317389,40626.0,40625.0,1.62503516]
["bitfinex","BTCUSD",1645137259783,0.317389,40626.0,40625.0,1.62703516]
["bitfinex","BTCUSD",1645137260588,0.31480552,40626.0,40625.0,1.62875415]
["bitfinex","BTCUSD",1645137261239,0.31480552,40626.0,40625.0,1.62675415]
["bitfinex","BTCUSD",1645137261531,0.00017394,40626.0,40625.0,1.62675415]
["bitfinex","BTCUSD",1645137261930,0.00017394,40626.0,40625.0,1.62875415]
["bitfinex","BTCUSD",1645137262733,0.30983446,40626.0,40625.0,1.62875415]
["bitfinex","BTCUSD",1645137262933,0.30983446,40626.0,40625.0,1.56720215]
["bitfinex","BTCUSD",1645137263933,0.30983446,40626.0,40625.0,1.69129815]
["bitfinex","BTCUSD",1645137264433,0.49091424,40627.0,40625.0,1.51542615]
["bitfinex","BTCUSD",1645137264635,0.49091424,40627.0,40626.0,0.17537198]
["bitfinex","BTCUSD",1645137265082,0.12384406,40627.0,40626.0,0.17537198]
["bitfinex","BTCUSD",1645137265284,0.49091424,40627.0,40626.0,0.17537198]
["bitfinex","BTCUSD",1645137265482,0.55246424,40627.0,40626.0,0.17537198]
["bitfinex","BTCUSD",1645137265687,0.12384406,40627.0,40626.0,0.17537198]
["bitfinex","BTCUSD",1645137266683,0.12384406,40627.0,40626.0,0.31887267]
["bitfinex","BTCUSD",1645137267084,0.12384406,40627.0,40626.0,0.17537198]
["bitfinex","BTCUSD",1645137267983,0.12384406,40627.0,40626.0,0.17637198]
["bitfinex","BTCUSD",1645137269235,0.12384406,40627.0,40626.0,0.17537198]
["bitfinex","BTCUSD",1645137270036,0.12384406,40627.0,40626.0,0.23791898]
["bitfinex","BTCUSD",1645137270433,0.12610704,40627.0,40626.0,0.23791898]
["bitfinex","BTCUSD",1645137270634,0.12610704,40627.0,40626.0,0.17637198]
["bitfinex","BTCUSD",1645137270838,0.4407797,40627.0,40626.0,0.17637198]
["bitfinex","BTCUSD",1645137271235,0.4407797,40627.0,40626.0,0.17537198]
["bitfinex","BTCUSD",1645137271835,0.44095051,40627.0,40626.0,0.17537198]
["bitfinex","BTCUSD",1645137277842,0.49095051,40627.0,40626.0,0.17537198]
["bitfinex","BTCUSD",1645137281791,0.49084674,40627.0,40626.0,0.17537198]
["bitfinex","BTCUSD",1645137281991,0.49083038,40627.0,40626.0,0.17537198]
["bitfinex","BTCUSD",1645137285350,0.49082946,40627.0,40626.0,0.15783479]
["bitfinex","BTCUSD",1645137285552,0.49304511,40627.0,40626.0,0.15783479]
["bitfinex","BTCUSD",1645137285753,0.17839003,40627.0,40626.0,0.15783479]
["bitfinex","BTCUSD",1645137286357,0.49313167,40627.0,40626.0,0.15783479]
["bitfinex","BTCUSD",1645137288392,0.17847931,40627.0,40626.0,0.15783479]
["bitfinex","BTCUSD",1645137288793,0.49313546,40627.0,40626.0,0.15783479]
["bitfinex","BTCUSD",1645137289792,0.44313546,40627.0,40626.0,0.15783479]
["bitfinex","BTCUSD",1645137295289,0.12847931,40627.0,40626.0,0.15783479]
["bitfinex","BTCUSD",1645137295488,0.12626336,40627.0,40626.0,0.15783479]
["bitfinex","BTCUSD",1645137296188,0.44092537,40627.0,40626.0,0.15783479]
["bitfinex","BTCUSD",1645137296389,0.12626336,40627.0,40626.0,0.15783479]
["bitfinex","BTCUSD",1645137297392,0.44092537,40627.0,40626.0,0.15783479]
["bitfinex","BTCUSD",1645137297592,0.12626336,40627.0,40625.0,1.51409606]
["bitfinex","BTCUSD",1645137297792,0.44093121,40627.0,40625.0,1.67193606]
["bitfinex","BTCUSD",1645137297992,0.44093121,40627.0,40626.0,0.001]
["bitfinex","BTCUSD",1645137298840,0.44093121,40627.0,40626.0,0.158835]
["bitfinex","BTCUSD",1645137299342,0.44093121,40627.0,40626.0,0.157835]
["bitfinex","BTCUSD",1645137299539,0.44093121,40627.0,40625.0,1.51409606]
["bitfinex","BTCUSD",1645137299740,0.44093121,40627.0,40626.0,0.157835]
["bitfinex","BTCUSD",1645137300239,0.44093121,40627.0,40625.0,1.51409606]
["bitfinex","BTCUSD",1645137300439,0.44093121,40627.0,40626.0,0.157835]
["bitfinex","BTCUSD",1645137300839,0.50248421,40627.0,40626.0,0.157835]
["bitfinex","BTCUSD",1645137301843,0.18781636,40627.0,40625.0,1.51070716]
["bitfinex","BTCUSD",1645137302040,0.18781636,40627.0,40626.0,0.157835]
["bitfinex","BTCUSD",1645137302240,0.50248352,40627.0,40626.0,0.157835]
["bitfinex","BTCUSD",1645137302796,0.49093052,40627.0,40626.0,0.157835]
["bitfinex","BTCUSD",1645137304094,0.17626336,40627.0,40626.0,0.157835]
["bitfinex","BTCUSD",1645137304898,0.23781636,40627.0,40626.0,0.157835]
["bitfinex","BTCUSD",1645137305097,0.00115432,40628.0,40627.0,0.38317552]
["bitfinex","BTCUSD",1645137306098,0.2633417,40628.0,40627.0,0.38417552]
["bitfinex","BTCUSD",1645137307347,0.2633417,40628.0,40627.0,0.38317552]
["bitfinex","BTCUSD",1645137307547,0.00115432,40628.0,40627.0,0.38317552]
["bitfinex","BTCUSD",1645137307953,0.26333221,40628.0,40627.0,0.38417552]
["bitfinex","BTCUSD",1645137308149,0.00115432,40628.0,40627.0,0.38417552]
["bitfinex","BTCUSD",1645137308951,0.2633239,40628.0,40627.0,0.38417552]
["bitfinex","BTCUSD",1645137309151,0.26332205,40628.0,40627.0,0.38317552]
["bitfinex","BTCUSD",1645137309654,0.00115432,40628.0,40627.0,0.38317552]
["bitfinex","BTCUSD",1645137310094,0.00115432,40628.0,40627.0,0.38417552]
["bitfinex","BTCUSD",1645137310496,0.00115432,40628.0,40627.0,0.38661217]
["bitfinex","BTCUSD",1645137311296,0.00115432,40628.0,40627.0,0.38561217]
["bitfinex","BTCUSD",1645137311497,0.00135034,40628.0,40627.0,0.38561217]
["bitfinex","BTCUSD",1645137312098,0.00135034,40628.0,40627.0,0.38661217]
["bitfinex","BTCUSD",1645137313500,0.00135034,40628.0,40627.0,0.38561217]
["bitfinex","BTCUSD",1645137313943,0.00135034,40628.0,40627.0,0.38661217]
["bitfinex","BTCUSD",1645137315040,0.26350516,40628.0,40627.0,0.38661217]
["bitfinex","BTCUSD",1645137315240,0.26350516,40628.0,40627.0,0.38561217]
["bitfinex","BTCUSD",1645137315539,0.26350516,40628.0,40627.0,0.38571668]
["bitfinex","BTCUSD",1645137316142,0.26350516,40628.0,40627.0,0.38671668]
["bitfinex","BTCUSD",1645137317245,0.00135034,40628.0,40627.0,0.38571668]
["bitfinex","BTCUSD",1645137317689,0.26350516,40628.0,40627.0,0.38571668]
["bitfinex","BTCUSD",1645137317894,0.00135034,40628.0,40627.0,0.38571668]
["bitfinex","BTCUSD",1645137318089,0.26350516,40628.0,40627.0,0.38671668]
["bitfinex","BTCUSD",1645137319190,0.26350516,40628.0,40627.0,0.38571668]
["bitfinex","BTCUSD",1645137319589,0.00135034,40628.0,40627.0,0.38571668]
["bitfinex","BTCUSD",1645137319995,0.26350516,40628.0,40627.0,0.38671668]
["bitfinex","BTCUSD",1645137320190,0.00135034,40628.0,40627.0,0.38671668]
["bitfinex","BTCUSD",1645137320391,0.00135034,40628.0,40627.0,0.38417552]
["bitfinex","BTCUSD",1645137320893,0.00135034,40628.0,40627.0,0.32262352]
["bitfinex","BTCUSD",1645137321740,0.00126563,40628.0,40627.0,0.32262352]
["bitfinex","BTCUSD",1645137321939,0.00126563,40628.0,40627.0,0.32162352]
["bitfinex","BTCUSD",1645137322138,0.00126563,40628.0,40627.0,0.32262352]
["bitfinex","BTCUSD",1645137324241,0.00126563,40628.0,40627.0,0.32362352]
["bitfinex","BTCUSD",1645137325091,0.26341389,40628.0,40627.0,0.32362352]
["bitfinex","BTCUSD",1645137325288,0.26341389,40628.0,40627.0,0.32162352]
["bitfinex","BTCUSD",1645137325488,0.26526449,40628.0,40627.0,0.32162352]
["bitfinex","BTCUSD",1645137326093,0.26526449,40628.0,40627.0,0.32262352]
["bitfinex","BTCUSD",1645137327390,0.26526449,40628.0,40627.0,0.32162352]
["bitfinex","BTCUSD",1645137329340,0.26526449,40628.0,40627.0,0.32262352]
["bitfinex","BTCUSD",1645137330147,0.26526449,40628.0,40627.0,0.32362352]
["bitfinex","BTCUSD",1645137330542,0.26526449,40628.0,40627.0,0.32162352]
["bitfinex","BTCUSD",1645137332045,0.26526449,40628.0,40627.0,0.32262352]
["bitfinex","BTCUSD",1645137333290,0.00311623,40628.0,40627.0,0.32162352]
["bitfinex","BTCUSD",1645137333888,0.00311623,40628.0,40627.0,0.47945252]
["bitfinex","BTCUSD",1645137334090,0.00311623,40628.0,40627.0,0.48045252]
["bitfinex","BTCUSD",1645137334289,0.00311623,40628.0,40627.0,0.32262352]
["bitfinex","BTCUSD",1645137334489,0.00311623,40628.0,40627.0,0.48045352]
["bitfinex","BTCUSD",1645137334689,0.00311623,40628.0,40627.0,0.32262352]
["bitfinex","BTCUSD",1645137334890,0.00311623,40628.0,40627.0,0.48045252]
["bitfinex","BTCUSD",1645137335090,0.0005502,40630.0,40629.0,0.06456325]
["bitfinex","BTCUSD",1645137335294,0.07438419,40631.0,40629.0,0.06456325]
["bitfinex","BTCUSD",1645137335490,0.00019532,40630.0,40629.0,0.06456325]
["bitfinex","BTCUSD",1645137336092,0.00019532,40630.0,40629.0,0.06556325]
["bitfinex","BTCUSD",1645137336342,0.07473747,40631.0,40629.0,0.06556325]
["bitfinex","BTCUSD",1645137338041,0.07473747,40631.0,40629.0,0.06456325]
["bitfinex","BTCUSD",1645137338240,0.07473747,40631.0,40629.0,0.06556325]
["bitfinex","BTCUSD",1645137338641,0.13628547,40631.0,40629.0,0.06556325]
["bitfinex","BTCUSD",1645137339441,0.07473747,40631.0,40629.0,0.06456325]
["bitfinex","BTCUSD",1645137340290,0.07473747,40631.0,40630.0,0.0016263]
["bitfinex","BTCUSD",1645137340492,0.07438419,40631.0,40630.0,0.0016263]
["bitfinex","BTCUSD",1645137345044,0.38905135,40631.0,40630.0,0.0016263]
["bitfinex","BTCUSD",1645137345543,0.38905135,40631.0,40629.0,0.06618729]
["bitfinex","BTCUSD",1645137345749,0.07438419,40631.0,40629.0,0.06618729]
["bitfinex","BTCUSD",1645137346045,0.0748948,40631.0,40629.0,0.06618729]
["bitfinex","BTCUSD",1645137348108,0.0748948,40631.0,40629.0,0.06718729]
["bitfinex","BTCUSD",1645137348313,0.38956196,40631.0,40629.0,0.06718729]
["bitfinex","BTCUSD",1645137349316,0.38956196,40631.0,40629.0,0.06618729]
["bitfinex","BTCUSD",1645137349713,0.38956196,40631.0,40629.0,0.06456325]
["bitfinex","BTCUSD",1645137349714,0.51466716,40630.0,40629.0,0.06456325]
["bitfinex","BTCUSD",1645137349911,0.2,40630.0,40629.0,0.06456325]
["bitfinex","BTCUSD",1645137351341,0.20015711,40630.0,40629.0,0.06456325]
["bitfinex","BTCUSD",1645137352140,0.20015711,40630.0,40629.0,0.22238225]
["bitfinex","BTCUSD",1645137352340,0.20015711,40630.0,40629.0,0.06456325]
["bitfinex","BTCUSD",1645137354644,0.462316,40630.0,40629.0,0.06456325]
["bitfinex","BTCUSD",1645137355091,0.20015711,40630.0,40629.0,0.06456325]
["bitfinex","BTCUSD",1645137355791,0.20265885,40630.0,40629.0,0.06618628]
["bitfinex","BTCUSD",1645137359545,0.20265885,40630.0,40629.0,0.06611894]
["bitfinex","BTCUSD",1645137362347,0.00265885,40630.0,40629.0,0.22393794]
["bitfinex","BTCUSD",1645137364198,0.00265885,40630.0,40629.0,0.22493794]
["bitfinex","BTCUSD",1645137365000,0.07438419,40631.0,40629.0,0.22493794]
["bitfinex","BTCUSD",1645137365198,0.00035328,40633.0,40632.0,0.40962645]
["bitfinex","BTCUSD",1645137365398,0.0010964,40633.0,40632.0,0.40962645]
["bitfinex","BTCUSD",1645137366096,0.0010964,40633.0,40632.0,0.41062645]
["bitfinex","BTCUSD",1645137366746,0.24678432,40633.0,40632.0,0.41062645]
["bitfinex","BTCUSD",1645137367144,0.24678432,40633.0,40632.0,0.34909513]
["bitfinex","BTCUSD",1645137367344,0.24678432,40633.0,40632.0,0.34809513]
["bitfinex","BTCUSD",1645137368144,0.24678432,40633.0,40632.0,0.34909513]
["bitfinex","BTCUSD",1645137368348,0.24678432,40633.0,40632.0,0.65860444]
["bitfinex","BTCUSD",1645137368546,0.00035328,40634.0,40633.0,0.157798]
["bitfinex","BTCUSD",1645137368745,0.00056385,40635.0,40634.0,0.061526]
["bitfinex","BTCUSD",1645137368948,0.00035328,40636.0,40634.0,0.219317]
["bitfinex","BTCUSD",1645137369248,0.00012526,40636.0,40634.0,0.061526]
["bitfinex","BTCUSD",1645137369445,0.06430457,40637.0,40635.0,0.14350069]
["bitfinex","BTCUSD",1645137369844,0.06430457,40637.0,40636.0,0.061529]
["bitfinex","BTCUSD",1645137371900,0.06430457,40637.0,40636.0,0.21931]
["bitfinex","BTCUSD",1645137372195,0.06430457,40637.0,40636.0,0.22031]
["bitfinex","BTCUSD",1645137372395,0.05,40638.0,40636.0,0.062529]
["bitfinex","BTCUSD",1645137372796,0.31479227,40639.0,40636.0,0.062529]
["bitfinex","BTCUSD",1645137373395,0.00012511,40639.0,40638.0,0.14350069]
["bitfinex","BTCUSD",1645137373595,0.00012511,40639.0,40638.0,0.15756257]
["bitfinex","BTCUSD",1645137373849,0.36466716,40640.0,40638.0,0.15756257]
["bitfinex","BTCUSD",1645137373850,0.31466716,40640.0,40638.0,0.15599859]
["bitfinex","BTCUSD",1645137374050,0.31487786,40641.0,40638.0,0.15599859]
["bitfinex","BTCUSD",1645137374251,0.001,40639.0,40638.0,0.15599859]
["bitfinex","BTCUSD",1645137374649,0.001,40639.0,40638.0,0.09446759]
["bitfinex","BTCUSD",1645137374849,0.31566716,40639.0,40638.0,0.09446759]
["bitfinex","BTCUSD",1645137375449,0.36466716,40640.0,40638.0,0.09446759]
["bitfinex","BTCUSD",1645137376250,0.002,40639.0,40638.0,0.09446759]
["bitfinex","BTCUSD",1645137377496,0.36466716,40640.0,40638.0,0.09446759]
["bitfinex","BTCUSD",1645137377697,0.36434486,40640.0,40638.0,0.09446759]
["bitfinex","BTCUSD",1645137378198,0.36434486,40640.0,40638.0,0.09546759]
["bitfinex","BTCUSD",1645137378399,0.0496777,40640.0,40638.0,0.09546759]
["bitfinex","BTCUSD",1645137379199,0.26205626,40639.0,40638.0,0.09546759]
["bitfinex","BTCUSD",1645137379399,0.26205626,40639.0,40638.0,0.09452759]
["bitfinex","BTCUSD",1645137379801,0.26205626,40639.0,40638.0,6e-05]
["bitfinex","BTCUSD",1645137380201,0.26305626,40639.0,40638.0,6e-05]
["bitfinex","BTCUSD",1645137380401,0.0033585,40639.0,40638.0,0.00258385]
["bitfinex","BTCUSD",1645137381252,0.00350712,40639.0,40638.0,0.00258385]
["bitfinex","BTCUSD",1645137381447,0.00250712,40639.0,40638.0,0.00258385]
["bitfinex","BTCUSD",1645137382150,0.00250712,40639.0,40638.0,0.00358385]
["bitfinex","BTCUSD",1645137382547,0.00239354,40639.0,40638.0,0.00358385]
["bitfinex","BTCUSD",1645137383549,0.00239354,40639.0,40638.0,0.00258385]
["bitfinex","BTCUSD",1645137384349,0.2644498,40639.0,40638.0,0.00258385]
["bitfinex","BTCUSD",1645137384549,0.00239354,40639.0,40638.0,0.00258385]
["bitfinex","BTCUSD",1645137384754,0.00239354,40639.0,40638.0,0.00358385]
["bitfinex","BTCUSD",1645137385597,0.00239354,40639.0,40638.0,0.00224843]
["bitfinex","BTCUSD",1645137385996,0.00239354,40639.0,40638.0,0.00124843]
["bitfinex","BTCUSD",1645137386195,0.00239354,40639.0,40638.0,0.00224843]
["bitfinex","BTCUSD",1645137387495,0.00239354,40639.0,40638.0,0.00124843]
["bitfinex","BTCUSD",1645137388298,0.00239354,40639.0,40638.0,0.00224843]
["bitfinex","BTCUSD",1645137389548,0.00239354,40639.0,40638.0,0.00118843]
["bitfinex","BTCUSD",1645137390347,0.00239354,40639.0,40638.0,0.00218843]
["bitfinex","BTCUSD",1645137391950,0.00239354,40639.0,40638.0,0.15995843]
["bitfinex","BTCUSD",1645137392149,0.00239354,40639.0,40638.0,0.15895843]
["bitfinex","BTCUSD",1645137393204,0.00239354,40639.0,40638.0,0.15995843]
["bitfinex","BTCUSD",1645137394205,0.00239354,40639.0,40638.0,0.16095843]
["bitfinex","BTCUSD",1645137395210,0.00239354,40639.0,40638.0,0.02459488]
["bitfinex","BTCUSD",1645137395705,0.00239354,40639.0,40638.0,0.02378331]
["bitfinex","BTCUSD",1645137396351,0.00239354,40639.0,40638.0,0.02478331]
["bitfinex","BTCUSD",1645137396551,0.21201686,40639.0,40638.0,0.02478331]
["bitfinex","BTCUSD",1645137396752,0.00239354,40639.0,40638.0,0.02478331]
["bitfinex","BTCUSD",1645137396950,0.20987365,40639.0,40638.0,0.02478331]
["bitfinex","BTCUSD",1645137397552,0.20987365,40639.0,40638.0,0.02378331]
["bitfinex","BTCUSD",1645137398151,0.0002515,40639.0,40638.0,0.02378331]
["bitfinex","BTCUSD",1645137398551,0.20987712,40639.0,40638.0,0.02378331]
["bitfinex","BTCUSD",1645137400401,0.20977424,40639.0,40638.0,0.02378331]
["bitfinex","BTCUSD",1645137400800,0.20977424,40639.0,40638.0,0.1182509]
["bitfinex","BTCUSD",1645137401801,0.00014862,40639.0,40638.0,0.1182509]
["bitfinex","BTCUSD",1645137404059,0.00014862,40639.0,40638.0,0.1682509]
["bitfinex","BTCUSD",1645137404261,0.00014862,40639.0,40638.0,0.1692509]
["bitfinex","BTCUSD",1645137404459,0.00014862,40639.0,40638.0,0.1192509]
["bitfinex","BTCUSD",1645137404659,0.00014862,40639.0,40638.0,0.1692509]
["bitfinex","BTCUSD",1645137405059,0.00014862,40639.0,40638.0,0.2922849]
["bitfinex","BTCUSD",1645137405060,0.20967408,40639.0,40638.0,0.2922849]
["bitfinex","BTCUSD",1645137405260,0.20536587,40639.0,40638.0,0.2922849]
["bitfinex","BTCUSD",1645137405460,0.20536587,40639.0,40638.0,0.6492004]
["bitfinex","BTCUSD",1645137405461,0.19536587,40639.0,40638.0,0.6492004]
["bitfinex","BTCUSD",1645137405662,0.19536587,40639.0,40638.0,0.6482004]
["bitfinex","BTCUSD",1645137406061,0.00035151,40640.0,40638.0,0.70971356]
["bitfinex","BTCUSD",1645137406261,0.41456716,40645.0,40640.0,0.022593]
["bitfinex","BTCUSD",1645137406262,0.00035151,40641.0,40640.0,0.022593]
["bitfinex","BTCUSD",1645137406461,0.00012518,40641.0,40640.0,0.022593]
["bitfinex","BTCUSD",1645137406660,0.26205626,40646.0,40641.0,0.1]
["bitfinex","BTCUSD",1645137406861,0.2625569,40647.0,40645.0,0.09446759]
["bitfinex","BTCUSD",1645137407060,0.2625569,40647.0,40646.0,0.022581]
["bitfinex","BTCUSD",1645137407261,0.26205626,40647.0,40646.0,0.022581]
["bitfinex","BTCUSD",1645137407530,0.00080416,40648.0,40646.0,0.084084]
["bitfinex","BTCUSD",1645137407729,0.00080416,40648.0,40647.0,0.09446759]
["bitfinex","BTCUSD",1645137408030,0.00080416,40648.0,40647.0,0.16704559]
["bitfinex","BTCUSD",1645137408630,0.00080416,40648.0,40647.0,0.46007453]
["bitfinex","BTCUSD",1645137410233,0.00080416,40648.0,40647.0,0.46307453]
["bitfinex","BTCUSD",1645137411358,0.25908551,40653.0,40647.0,0.46307453]
["bitfinex","BTCUSD",1645137411558,0.25908551,40653.0,40652.0,0.09446759]
["bitfinex","BTCUSD",1645137411759,0.0011,40654.0,40652.0,0.06056424]
["bitfinex","BTCUSD",1645137412758,0.0011,40654.0,40652.0,0.12206324]
["bitfinex","BTCUSD",1645137414261,0.0011,40654.0,40652.0,0.12306324]
["bitfinex","BTCUSD",1645137414660,0.0011,40654.0,40652.0,0.17306324]
["bitfinex","BTCUSD",1645137415503,0.0011,40654.0,40652.0,0.17206324]
["bitfinex","BTCUSD",1645137415703,0.0011,40654.0,40652.0,0.22344883]
["bitfinex","BTCUSD",1645137415905,0.0011,40654.0,40653.0,0.00636684]
["bitfinex","BTCUSD",1645137416107,0.0011,40654.0,40653.0,0.02893284]
["bitfinex","BTCUSD",1645137418405,0.0011,40654.0,40653.0,0.03193284]
["bitfinex","BTCUSD",1645137420057,0.0011,40654.0,40653.0,0.03199284]
["bitfinex","BTCUSD",1645137420258,0.0011,40654.0,40653.0,0.33798657]
["bitfinex","BTCUSD",1645137421461,0.0011,40654.0,40653.0,0.33498657]
["bitfinex","BTCUSD",1645137421661,0.00123952,40654.0,40653.0,0.33498657]
["bitfinex","BTCUSD",1645137422260,0.00023952,40654.0,40653.0,0.33498657]
["bitfinex","BTCUSD",1645137422511,0.00023952,40654.0,40653.0,0.48798657]
["bitfinex","BTCUSD",1645137422711,0.00144975,40655.0,40653.0,0.025626]
["bitfinex","BTCUSD",1645137422911,0.00144975,40655.0,40653.0,0.075626]
["bitfinex","BTCUSD",1645137423117,0.00144975,40655.0,40653.0,0.125626]
["bitfinex","BTCUSD",1645137423312,0.00144975,40655.0,40654.0,0.0093]
["bitfinex","BTCUSD",1645137423513,0.0011,40655.0,40654.0,0.031864]
["bitfinex","BTCUSD",1645137424412,0.0011,40655.0,40654.0,0.535864]
["bitfinex","BTCUSD",1645137424813,0.00038372,40657.0,40654.0,0.535864]
["bitfinex","BTCUSD",1645137424814,0.00038372,40657.0,40655.0,0.1]
["bitfinex","BTCUSD",1645137425014,0.00038372,40657.0,40656.0,0.40654467]
["bitfinex","BTCUSD",1645137425213,0.00038372,40657.0,40656.0,0.45654467]
["bitfinex","BTCUSD",1645137425412,0.00025854,40657.0,40656.0,0.59454191]
["bitfinex","BTCUSD",1645137425813,0.00025854,40657.0,40656.0,0.41089742]
["bitfinex","BTCUSD",1645137426012,0.00025854,40657.0,40656.0,0.87544092]
["bitfinex","BTCUSD",1645137426457,0.00025854,40657.0,40656.0,0.94091992]
["bitfinex","BTCUSD",1645137427056,0.00172041,40666.0,40658.0,0.184431]
["bitfinex","BTCUSD",1645137427256,0.00172041,40666.0,40660.0,0.06147875]
["bitfinex","BTCUSD",1645137427455,0.00172041,40666.0,40662.0,0.06148]
["bitfinex","BTCUSD",1645137428457,0.00172041,40666.0,40662.0,0.06348]
["bitfinex","BTCUSD",1645137428658,0.00172041,40666.0,40663.0,0.00636512]
["bitfinex","BTCUSD",1645137428857,0.00172041,40666.0,40663.0,0.06784412]
["bitfinex","BTCUSD",1645137429660,0.00172041,40666.0,40664.0,0.06146602]
["bitfinex","BTCUSD",1645137429862,0.00172041,40666.0,40664.0,0.11146602]
["bitfinex","BTCUSD",1645137430107,0.00484513,40671.0,40664.0,0.26146602]
["bitfinex","BTCUSD",1645137430307,0.00484513,40671.0,40664.0,0.2]
["bitfinex","BTCUSD",1645137430908,0.00484513,40671.0,40665.0,0.06146252]
["bitfinex","BTCUSD",1645137431208,0.00484513,40671.0,40666.0,0.19408629]
["bitfinex","BTCUSD",1645137431409,0.00484513,40671.0,40667.0,0.061464]
["bitfinex","BTCUSD",1645137431614,0.00484513,40671.0,40667.0,0.111464]
["bitfinex","BTCUSD",1645137431810,0.00021247,40670.0,40668.0,0.30686915]
["bitfinex","BTCUSD",1645137432009,0.00021247,40670.0,40668.0,0.35686915]
["bitfinex","BTCUSD",1645137432209,0.00021247,40670.0,40669.0,0.34711009]
["bitfinex","BTCUSD",1645137432410,0.00021247,40670.0,40669.0,0.50857309]
["bitfinex","BTCUSD",1645137432612,0.00484513,40671.0,40669.0,0.50857309]
["bitfinex","BTCUSD",1645137432911,0.00484513,40671.0,40669.0,0.211463]
["bitfinex","BTCUSD",1645137433512,0.00484513,40671.0,40670.0,0.31426237]
["bitfinex","BTCUSD",1645137433954,0.00484513,40671.0,40670.0,0.41426237]
["bitfinex","BTCUSD",1645137434156,0.00129457,40671.0,40670.0,0.41426237]
["bitfinex","BTCUSD",1645137434354,0.00129457,40671.0,40670.0,0.41726237]
["bitfinex","BTCUSD",1645137434958,9.457e-05,40671.0,40670.0,0.91726237]
["bitfinex","BTCUSD",1645137435156,0.0032,40672.0,40671.0,0.1]
["bitfinex","BTCUSD",1645137435358,0.0021,40672.0,40671.0,2.17829498]
["bitfinex","BTCUSD",1645137435559,0.00356656,40678.0,40671.0,0.92129498]
["bitfinex","BTCUSD",1645137435756,0.00356656,40678.0,40672.0,0.061452]
["bitfinex","BTCUSD",1645137435956,0.00356656,40678.0,40673.0,1.11210388]
["bitfinex","BTCUSD",1645137436157,0.00356656,40678.0,40674.0,0.31933091]
["bitfinex","BTCUSD",1645137436458,0.00356656,40678.0,40674.0,0.41933091]
["bitfinex","BTCUSD",1645137437357,0.00356656,40678.0,40674.0,0.91933091]
["bitfinex","BTCUSD",1645137438005,0.0001,40675.0,40674.0,0.91933091]
["bitfinex","BTCUSD",1645137438405,0.0001,40675.0,40674.0,0.92233091]
["bitfinex","BTCUSD",1645137440106,0.00070175,40676.0,40674.0,0.98377491]
["bitfinex","BTCUSD",1645137440307,0.00070175,40676.0,40675.0,0.31313172]
["bitfinex","BTCUSD",1645137440507,0.00070175,40676.0,40675.0,0.81313172]
["bitfinex","BTCUSD",1645137440708,0.00070175,40676.0,40675.0,0.91313172]
["bitfinex","BTCUSD",1645137441272,0.000348,40677.0,40675.0,0.91313172]
["bitfinex","BTCUSD",1645137441461,0.3823,40698.0,40676.0,0.40883191]
["bitfinex","BTCUSD",1645137441462,0.0004971,40684.0,40676.0,0.40883191]
["bitfinex","BTCUSD",1645137441660,0.0004971,40684.0,40677.0,0.6]
["bitfinex","BTCUSD",1645137441661,0.00503312,40681.0,40677.0,0.6]
["bitfinex","BTCUSD",1645137441864,0.00503312,40681.0,40678.0,0.45718289]
["bitfinex","BTCUSD",1645137442061,0.00503312,40681.0,40678.0,0.61367629]
["bitfinex","BTCUSD",1645137442261,0.00503312,40681.0,40678.0,0.71367629]
["bitfinex","BTCUSD",1645137442464,0.00503312,40681.0,40679.0,0.0096]
["bitfinex","BTCUSD",1645137442662,0.00601942,40695.0,40681.0,0.15]
["bitfinex","BTCUSD",1645137442861,0.00601942,40695.0,40683.0,0.061434]
["bitfinex","BTCUSD",1645137443162,0.00601942,40695.0,40683.0,0.111434]
["bitfinex","BTCUSD",1645137443561,0.00601942,40695.0,40684.0,0.5]
["bitfinex","BTCUSD",1645137443761,0.01712933,40688.0,40684.0,0.6]
["bitfinex","BTCUSD",1645137443962,0.01712933,40688.0,40686.0,0.061432]
["bitfinex","BTCUSD",1645137444560,0.01712933,40688.0,40687.0,0.5]
["bitfinex","BTCUSD",1645137444762,0.01712933,40688.0,40687.0,0.55]
["bitfinex","BTCUSD",1645137445000,0.01712933,40688.0,40687.0,0.834291]
["bitfinex","BTCUSD",1645137445600,0.01712933,40688.0,40687.0,1.13324537]
["bitfinex","BTCUSD",1645137446403,0.01712933,40688.0,40687.0,1.13624537]
["bitfinex","BTCUSD",1645137447603,0.01712933,40688.0,40687.0,1.13324537]
["bitfinex","BTCUSD",1645137448204,0.01712933,40688.0,40687.0,3.21480922]
["bitfinex","BTCUSD",1645137450155,0.01712933,40688.0,40687.0,3.21486922]
["bitfinex","BTCUSD",1645137450556,0.01712933,40688.0,40687.0,3.2466]
["bitfinex","BTCUSD",1645137450755,0.01712933,40688.0,40687.0,3.2496]
["bitfinex","BTCUSD",1645137450957,0.01712933,40688.0,40687.0,3.22503]
["bitfinex","BTCUSD",1645137451156,0.01712933,40688.0,40687.0,3.30777536]
["bitfinex","BTCUSD",1645137451360,0.0031278,40689.0,40687.0,3.51077536]
["bitfinex","BTCUSD",1645137451557,0.0031278,40689.0,40688.0,0.3415416]
["bitfinex","BTCUSD",1645137451756,0.0031278,40689.0,40688.0,0.9415416]
["bitfinex","BTCUSD",1645137451959,0.00601942,40695.0,40689.0,0.061421]
["bitfinex","BTCUSD",1645137452160,0.00601942,40695.0,40692.0,0.061422]
["bitfinex","BTCUSD",1645137452357,0.00601942,40695.0,40692.0,0.29568558]
["bitfinex","BTCUSD",1645137453206,0.00601942,40695.0,40693.0,0.5]
["bitfinex","BTCUSD",1645137453404,0.00101942,40695.0,40693.0,0.6]
["bitfinex","BTCUSD",1645137453608,0.00101942,40695.0,40694.0,0.061424]
["bitfinex","BTCUSD",1645137454209,0.00101942,40695.0,40694.0,0.561424]
["bitfinex","BTCUSD",1645137454406,0.00101942,40695.0,40694.0,0.711424]
["bitfinex","BTCUSD",1645137455305,0.00101942,40695.0,40694.0,0.713424]
["bitfinex","BTCUSD",1645137455906,0.00101942,40695.0,40694.0,0.102]
["bitfinex","BTCUSD",1645137456372,0.00101942,40695.0,40694.0,0.002]
["bitfinex","BTCUSD",1645137456671,0.00101942,40695.0,40694.0,0.061424]
["bitfinex","BTCUSD",1645137456873,0.00101942,40695.0,40694.0,0.06778308]
["bitfinex","BTCUSD",1645137457274,0.00101942,40695.0,40694.0,0.07178308]
["bitfinex","BTCUSD",1645137457671,0.00101942,40695.0,40694.0,0.12178308]
["bitfinex","BTCUSD",1645137458474,0.00468396,40696.0,40695.0,0.1]
["bitfinex","BTCUSD",1645137458675,0.0043377,40696.0,40695.0,0.42128799]
["bitfinex","BTCUSD",1645137458873,0.0043377,40696.0,40695.0,0.52128799]
["bitfinex","BTCUSD",1645137459275,0.0043377,40696.0,40695.0,1.00128799]
["bitfinex","BTCUSD",1645137461214,0.0043377,40696.0,40695.0,1.00428799]
["bitfinex","BTCUSD",1645137462419,0.0043377,40696.0,40695.0,1.00128799]
["bitfinex","BTCUSD",1645137463217,0.0043377,40696.0,40695.0,1.00428799]
["bitfinex","BTCUSD",1645137463419,0.00034626,40697.0,40695.0,1.00428799]
["bitfinex","BTCUSD",1645137463618,0.00034626,40697.0,40696.0,0.061413]
["bitfinex","BTCUSD",1645137464064,0.00134626,40698.0,40696.0,0.24565016]
["bitfinex","BTCUSD",1645137464262,0.00156108,40698.0,40696.0,0.29565016]
["bitfinex","BTCUSD",1645137464663,0.0010326,40702.0,40696.0,0.29565016]
["bitfinex","BTCUSD",1645137464664,0.0010326,40702.0,40697.0,0.1]
["bitfinex","BTCUSD",1645137465262,0.0010326,40702.0,40698.0,0.18422196]
["bitfinex","BTCUSD",1645137465462,0.0010326,40702.0,40698.0,0.23422196]
["bitfinex","BTCUSD",1645137465761,3.58448614,40700.0,40699.0,0.12542303]
["bitfinex","BTCUSD",1645137465963,3.57948614,40700.0,40699.0,0.12542303]
["bitfinex","BTCUSD",1645137466963,3.33458516,40700.0,40699.0,0.12542303]
["bitfinex","BTCUSD",1645137467365,3.33458516,40700.0,40699.0,0.30966303]
["bitfinex","BTCUSD",1645137467810,3.33458516,40700.0,40699.0,0.40966303]
["bitfinex","BTCUSD",1645137470610,3.33458516,40700.0,40699.0,0.41299303]
["bitfinex","BTCUSD",1645137470811,3.33458516,40700.0,40699.0,0.41305303]
["bitfinex","BTCUSD",1645137471266,3.33458516,40700.0,40699.0,0.71128673]
["bitfinex","BTCUSD",1645137471459,3.33458516,40700.0,40699.0,0.41305303]
["bitfinex","BTCUSD",1645137471660,3.33473971,40700.0,40699.0,0.41305303]
["bitfinex","BTCUSD",1645137472864,3.33473971,40700.0,40699.0,0.41299303]
["bitfinex","BTCUSD",1645137475712,3.33473971,40700.0,40699.0,0.4126426]
["bitfinex","BTCUSD",1645137479055,3.33473971,40700.0,40699.0,0.4626426]
["bitfinex","BTCUSD",1645137480557,3.33473971,40700.0,40699.0,0.46264279]
["bitfinex","BTCUSD",1645137486013,3.33473971,40700.0,40698.0,0.13096686]
["bitfinex","BTCUSD",1645137486266,3.33508424,40700.0,40698.0,0.13096686]
["bitfinex","BTCUSD",1645137486661,3.33508424,40700.0,40698.0,0.16848252]
["bitfinex","BTCUSD",1645137486861,3.33508424,40700.0,40699.0,0.12282303]
["bitfinex","BTCUSD",1645137487061,3.33473971,40700.0,40699.0,0.12282303]
["bitfinex","BTCUSD",1645137487263,3.33473971,40700.0,40699.0,0.17282303]
["bitfinex","BTCUSD",1645137487666,3.33473971,40700.0,40699.0,0.35706303]
["bitfinex","BTCUSD",1645137487865,3.33473971,40700.0,40699.0,0.45706303]
["bitfinex","BTCUSD",1645137488672,3.33460012,40700.0,40699.0,0.45706303]
["bitfinex","BTCUSD",1645137490619,3.33460012,40700.0,40699.0,0.46007895]
["bitfinex","BTCUSD",1645137490820,3.32960012,40700.0,40699.0,0.46007895]
["bitfinex","BTCUSD",1645137494166,3.32591302,40700.0,40699.0,0.46007895]
["bitfinex","BTCUSD",1645137494768,3.32591302,40700.0,40696.0,0.47006119]
["bitfinex","BTCUSD",1645137494967,3.32625755,40700.0,40696.0,0.47006119]
["bitfinex","BTCUSD",1645137495168,0.00034453,40699.0,40696.0,0.50740085]
["bitfinex","BTCUSD",1645137495568,0.00034453,40699.0,40697.0,0.061406]
["bitfinex","BTCUSD",1645137495771,3.32611278,40700.0,40699.0,0.00392652]
["bitfinex","BTCUSD",1645137495772,3.32645731,40700.0,40699.0,0.00392652]
["bitfinex","BTCUSD",1645137495969,3.32611278,40700.0,40699.0,0.00392652]
["bitfinex","BTCUSD",1645137496371,3.32591302,40700.0,40699.0,0.00392652]
["bitfinex","BTCUSD",1645137498131,3.32591302,40700.0,40699.0,0.29983889]
["bitfinex","BTCUSD",1645137499133,3.32591302,40700.0,40699.0,0.00392652]
["bitfinex","BTCUSD",1645137500432,3.32591302,40700.0,40699.0,0.00209731]
["bitfinex","BTCUSD",1645137505414,3.32591302,40700.0,40699.0,0.26209575]
["bitfinex","BTCUSD",1645137505616,3.32591302,40700.0,40699.0,0.25999844]
["bitfinex","BTCUSD",1645137506813,3.32591302,40700.0,40698.0,0.84159571]
["bitfinex","BTCUSD",1645137507013,3.32625755,40700.0,40698.0,0.74159571]
["bitfinex","BTCUSD",1645137507414,3.32625755,40700.0,40699.0,0.29499059]
["bitfinex","BTCUSD",1645137507614,3.32591302,40700.0,40698.0,0.84159571]
["bitfinex","BTCUSD",1645137507816,3.32625755,40700.0,40698.0,0.84159571]
["bitfinex","BTCUSD",1645137509979,3.32625755,40700.0,40698.0,1.13704029]
["bitfinex","BTCUSD",1645137510380,3.32625755,40700.0,40698.0,0.84159571]
["bitfinex","BTCUSD",1645137511478,3.32625755,40700.0,40698.0,0.58159727]
["bitfinex","BTCUSD",1645137512713,3.32625755,40700.0,40698.0,0.59547566]
["bitfinex","BTCUSD",1645137513113,3.32625755,40700.0,40698.0,0.38618101]
["bitfinex","BTCUSD",1645137513815,3.32625755,40700.0,40698.0,0.59547566]
["bitfinex","BTCUSD",1645137514015,3.32625755,40700.0,40698.0,0.79089908]
["bitfinex","BTCUSD",1645137514217,3.32625755,40700.0,40698.0,0.38618101]
["bitfinex","BTCUSD",1645137514420,3.32625755,40700.0,40698.0,0.59547566]
["bitfinex","BTCUSD",1645137514815,3.32125755,40700.0,40698.0,0.59547566]
["bitfinex","BTCUSD",1645137516019,2.76289044,40700.0,40698.0,0.59547572]
["bitfinex","BTCUSD",1645137517276,2.76289044,40700.0,40698.0,0.49547572]
["bitfinex","BTCUSD",1645137517476,2.76289044,40700.0,40698.0,0.44547572]
["bitfinex","BTCUSD",1645137517675,2.76254591,40700.0,40698.0,0.28618101]
["bitfinex","BTCUSD",1645137517877,2.76254591,40700.0,40698.0,0.49547572]
["bitfinex","BTCUSD",1645137518278,2.76254591,40700.0,40698.0,0.28618101]
["bitfinex","BTCUSD",1645137518778,2.76254591,40700.0,40698.0,0.23618101]
["bitfinex","BTCUSD",1645137522815,2.76254591,40700.0,40698.0,0.28618101]
["bitfinex","BTCUSD",1645137526463,2.76254591,40700.0,40698.0,0.49547572]
["bitfinex","BTCUSD",1645137526864,2.76254591,40700.0,40698.0,0.44547572]
["bitfinex","BTCUSD",1645137528718,2.76254591,40700.0,40698.0,0.49547572]
["bitfinex","BTCUSD",1645137530124,2.76254591,40700.0,40698.0,0.28618101]
["bitfinex","BTCUSD",1645137530723,2.76254591,40700.0,40698.0,0.28542397]
["bitfinex","BTCUSD",1645137532563,2.76254591,40700.0,40698.0,0.49471868]
["bitfinex","BTCUSD",1645137533766,2.76254591,40700.0,40698.0,0.28542397]
["bitfinex","BTCUSD",1645137533966,2.76254591,40700.0,40698.0,0.49471868]
["bitfinex","BTCUSD",1645137536317,2.76254591,40700.0,40699.0,0.20929471]
["bitfinex","BTCUSD",1645137538767,2.76008899,40700.0,40699.0,0.20929471]
["bitfinex","BTCUSD",1645137539765,2.76008899,40700.0,40698.0,0.06259979]
["bitfinex","BTCUSD",1645137539964,2.76008899,40700.0,40698.0,0.2718945]
["bitfinex","BTCUSD",1645137540165,2.73704329,40700.0,40698.0,0.2718945]
["bitfinex","BTCUSD",1645137540574,2.78704329,40700.0,40698.0,0.20929471]
["bitfinex","BTCUSD",1645137540768,0.25894894,40699.0,40695.0,0.48]
["bitfinex","BTCUSD",1645137540967,0.05,40696.0,40695.0,0.48]
["bitfinex","BTCUSD",1645137541168,0.25894894,40696.0,40695.0,0.48]
["bitfinex","BTCUSD",1645137541365,0.25894894,40696.0,40689.0,0.25999844]
["bitfinex","BTCUSD",1645137541366,0.1,40696.0,40691.0,0.11339471]
["bitfinex","BTCUSD",1645137541567,0.05,40692.0,40690.0,0.11339471]
["bitfinex","BTCUSD",1645137541966,0.05,40692.0,40689.0,0.11339471]
["bitfinex","BTCUSD",1645137542166,0.05,40692.0,40688.0,0.11339471]
["bitfinex","BTCUSD",1645137542368,0.05,40689.0,40688.0,0.11339471]
["bitfinex","BTCUSD",1645137542618,0.05,40689.0,40686.0,0.11339471]
["bitfinex","BTCUSD",1645137542820,0.05,40689.0,40683.0,0.45547052]
["bitfinex","BTCUSD",1645137542821,0.05,40687.0,40685.0,0.11339471]
["bitfinex","BTCUSD",1645137543026,0.05,40686.0,40685.0,0.10839471]
["bitfinex","BTCUSD",1645137543324,0.05,40686.0,40682.0,0.25999844]
["bitfinex","BTCUSD",1645137543719,0.05,40687.0,40679.0,0.25999844]
["bitfinex","BTCUSD",1645137543920,0.05,40687.0,40677.0,0.31199812]
["bitfinex","BTCUSD",1645137543921,0.28248078,40685.0,40680.0,0.25999844]
["bitfinex","BTCUSD",1645137544119,0.05,40682.0,40678.0,0.25999844]
["bitfinex","BTCUSD",1645137544321,0.27446762,40681.0,40677.0,0.25499844]
["bitfinex","BTCUSD",1645137544520,0.27446762,40681.0,40675.0,0.31199812]
["bitfinex","BTCUSD",1645137544521,0.05,40679.0,40675.0,0.31199812]
["bitfinex","BTCUSD",1645137544723,0.5,40684.0,40679.0,0.04404607]
["bitfinex","BTCUSD",1645137544928,0.334857,40680.0,40679.0,0.04404607]
["bitfinex","BTCUSD",1645137545223,0.622972,40680.0,40679.0,0.04404607]
["bitfinex","BTCUSD",1645137545422,0.388115,40680.0,40679.0,0.04404607]
["bitfinex","BTCUSD",1645137545622,0.1,40680.0,40679.0,0.04404607]
["bitfinex","BTCUSD",1645137545828,0.39877955,40680.0,40679.0,0.04404607]
["bitfinex","BTCUSD",1645137546022,0.0093,40683.0,40679.0,0.04404607]
["bitfinex","BTCUSD",1645137546023,0.334857,40683.0,40679.0,0.04404607]
["bitfinex","BTCUSD",1645137546281,0.15,40680.0,40679.0,0.04404607]
["bitfinex","BTCUSD",1645137546571,0.534857,40680.0,40679.0,0.04404607]
["bitfinex","BTCUSD",1645137546770,0.584857,40680.0,40679.0,0.04404607]
["bitfinex","BTCUSD",1645137546969,0.25,40680.0,40679.0,0.04404607]
["bitfinex","BTCUSD",1645137547172,0.584857,40680.0,40679.0,0.04404607]
["bitfinex","BTCUSD",1645137547370,0.684857,40680.0,40679.0,0.04404607]
["bitfinex","BTCUSD",1645137547572,0.535857,40680.0,40679.0,0.04404607]
["bitfinex","BTCUSD",1645137548375,1.522377,40680.0,40679.0,0.04404607]
["bitfinex","BTCUSD",1645137548572,1.522377,40680.0,40679.0,0.01464607]
["bitfinex","BTCUSD",1645137548573,1.645339,40680.0,40679.0,0.01464607]
["bitfinex","BTCUSD",1645137548772,1.644339,40680.0,40679.0,0.01464607]
["bitfinex","BTCUSD",1645137549371,1.644339,40680.0,40679.0,6.07e-06]
["bitfinex","BTCUSD",1645137549573,1.646339,40680.0,40679.0,6.07e-06]
["bitfinex","BTCUSD",1645137549774,0.04945129,40671.0,40670.0,0.1]
["bitfinex","BTCUSD",1645137550024,0.53430829,40671.0,40670.0,0.1]
["bitfinex","BTCUSD",1645137550225,0.63430829,40671.0,40670.0,0.1]
["bitfinex","BTCUSD",1645137550426,0.534857,40671.0,40670.0,0.1]
["bitfinex","BTCUSD",1645137550825,0.684857,40671.0,40670.0,0.1]
["bitfinex","BTCUSD",1645137551236,0.2,40671.0,40670.0,0.1]
["bitfinex","BTCUSD",1645137551425,0.351,40671.0,40670.0,0.1]
["bitfinex","BTCUSD",1645137551626,0.101,40671.0,40670.0,0.1]
["bitfinex","BTCUSD",1645137551824,0.151,40671.0,40670.0,0.1]
["bitfinex","BTCUSD",1645137552025,0.73530829,40671.0,40670.0,0.1]
["bitfinex","BTCUSD",1645137552428,0.40045129,40671.0,40670.0,0.1]
["bitfinex","BTCUSD",1645137552627,0.73530829,40671.0,40670.0,0.1]
["bitfinex","BTCUSD",1645137552827,0.40045129,40671.0,40670.0,0.1]
["bitfinex","BTCUSD",1645137553228,0.201,40671.0,40670.0,0.1]
["bitfinex","BTCUSD",1645137553427,0.30145129,40671.0,40670.0,0.1]
["bitfinex","BTCUSD",1645137553872,0.40145129,40671.0,40670.0,0.1]
["bitfinex","BTCUSD",1645137554275,0.73630829,40671.0,40670.0,0.1]
["bitfinex","BTCUSD",1645137554673,0.73430829,40671.0,40670.0,0.1]
["bitfinex","BTCUSD",1645137554873,1.72082829,40671.0,40670.0,0.1]
["bitfinex","BTCUSD",1645137555073,0.73430829,40671.0,40670.0,0.1]
["bitfinex","BTCUSD",1645137555473,1.72182829,40671.0,40670.0,0.1]
["bitfinex","BTCUSD",1645137555878,1.72508083,40671.0,40670.0,0.1]
["bitfinex","BTCUSD",1645137556278,1.72508083,40671.0,40669.0,7.5e-07]
["bitfinex","BTCUSD",1645137556475,1.72508083,40671.0,40642.0,0.46739473]
["bitfinex","BTCUSD",1645137556476,0.12302218,40664.0,40642.0,0.46739473]
["bitfinex","BTCUSD",1645137556676,0.24604336,40665.0,40643.0,0.00028707]
["bitfinex","BTCUSD",1645137556677,0.15,40657.0,40643.0,0.00028707]
["bitfinex","BTCUSD",1645137556874,0.15,40655.0,40640.0,0.00028707]
["bitfinex","BTCUSD",1645137557076,0.2,40655.0,40639.0,0.28248707]
["bitfinex","BTCUSD",1645137557274,0.25,40655.0,40639.0,0.28248707]
["bitfinex","BTCUSD",1645137557524,0.25,40655.0,40639.0,0.00028707]
["bitfinex","BTCUSD",1645137557723,0.1,40655.0,40638.0,0.07140107]
["bitfinex","BTCUSD",1645137557925,0.1,40655.0,40645.0,0.00021487]
["bitfinex","BTCUSD",1645137558125,0.15,40654.0,40645.0,0.00021487]
["bitfinex","BTCUSD",1645137558325,0.05,40653.0,40645.0,0.00021487]
["bitfinex","BTCUSD",1645137558724,0.161523,40652.0,40645.0,0.00021487]
["bitfinex","BTCUSD",1645137558926,0.14866487,40651.0,40635.0,0.00028707]
["bitfinex","BTCUSD",1645137559124,0.05,40647.0,40633.0,0.00028707]
["bitfinex","BTCUSD",1645137559426,0.05,40647.0,40632.0,0.00028707]
["bitfinex","BTCUSD",1645137559427,0.29156308,40646.0,40632.0,0.00028707]
["bitfinex","BTCUSD",1645137559624,0.06153392,40645.0,40632.0,0.00028707]
["bitfinex","BTCUSD",1645137559826,0.07103392,40645.0,40630.0,0.05]
["bitfinex","BTCUSD",1645137560126,0.061535,40643.0,40629.0,0.00028707]
["bitfinex","BTCUSD",1645137560326,0.061535,40643.0,40624.0,0.05]
["bitfinex","BTCUSD",1645137560327,0.45416423,40642.0,40636.0,0.00021489]
["bitfinex","BTCUSD",1645137560526,0.334857,40637.0,40636.0,0.00021489]
["bitfinex","BTCUSD",1645137560729,0.36306017,40637.0,40636.0,0.00021489]
["bitfinex","BTCUSD",1645137560926,0.53400517,40637.0,40636.0,0.00021489]
["bitfinex","BTCUSD",1645137561388,0.53400517,40637.0,40617.0,0.00028707]
["bitfinex","BTCUSD",1645137561389,0.04945129,40629.0,40617.0,0.00028707]
["bitfinex","BTCUSD",1645137561594,0.91886217,40637.0,40616.0,0.00028707]
["bitfinex","BTCUSD",1645137561595,0.14866487,40627.0,40616.0,0.00028707]
["bitfinex","BTCUSD",1645137561788,0.38430829,40628.0,40617.0,0.00028707]
["bitfinex","BTCUSD",1645137561789,0.14866487,40623.0,40617.0,0.00028707]
["bitfinex","BTCUSD",1645137561983,0.04945129,40624.0,40610.0,0.00028707]
["bitfinex","BTCUSD",1645137561984,0.48352187,40622.0,40610.0,0.00028707]
["bitfinex","BTCUSD",1645137562183,0.1095,40626.0,40608.0,0.00028707]
["bitfinex","BTCUSD",1645137562184,0.361564,40625.0,40608.0,0.00028707]
["bitfinex","BTCUSD",1645137562385,0.361564,40625.0,40607.0,0.00028707]
["bitfinex","BTCUSD",1645137562386,0.05,40621.0,40607.0,0.00028707]
["bitfinex","BTCUSD",1645137562586,0.05,40621.0,40606.0,0.5324]
["bitfinex","BTCUSD",1645137562587,0.35,40621.0,40606.0,0.5324]
["bitfinex","BTCUSD",1645137562784,0.14866487,40615.0,40614.0,0.00020769]
["bitfinex","BTCUSD",1645137562986,0.53297316,40615.0,40614.0,0.00020769]
["bitfinex","BTCUSD",1645137563185,0.63297316,40615.0,40614.0,0.00020769]
["bitfinex","BTCUSD",1645137563386,0.73297316,40615.0,40614.0,0.00020769]
["bitfinex","BTCUSD",1645137563585,1.06557971,40615.0,40614.0,0.00020769]
["bitfinex","BTCUSD",1645137563783,1.06557971,40615.0,40607.0,0.00028707]
["bitfinex","BTCUSD",1645137563784,0.73072271,40615.0,40607.0,0.00028707]
["bitfinex","BTCUSD",1645137563983,0.14866487,40614.0,40612.0,0.00020769]
["bitfinex","BTCUSD",1645137564187,0.30342884,40613.0,40612.0,0.00020769]
["bitfinex","BTCUSD",1645137564384,0.45342884,40613.0,40612.0,0.00020769]
["bitfinex","BTCUSD",1645137564584,0.06157918,40617.0,40616.0,0.01280832]
["bitfinex","BTCUSD",1645137564785,0.39643618,40617.0,40616.0,0.01280832]
["bitfinex","BTCUSD",1645137565033,0.1,40616.0,40600.0,0.0001]
["bitfinex","BTCUSD",1645137565234,0.1,40616.0,40614.0,8.359e-05]
["bitfinex","BTCUSD",1645137565235,0.53235773,40615.0,40614.0,8.359e-05]
["bitfinex","BTCUSD",1645137565635,0.65553473,40615.0,40614.0,8.359e-05]
["bitfinex","BTCUSD",1645137566033,0.70553473,40615.0,40614.0,8.359e-05]
["bitfinex","BTCUSD",1645137566237,0.19811616,40609.0,40600.0,0.0001]
["bitfinex","BTCUSD",1645137566436,0.334857,40608.0,40600.0,0.0001]
["bitfinex","BTCUSD",1645137566637,0.334857,40608.0,40600.0,0.00040644]
["bitfinex","BTCUSD",1645137566638,0.05,40606.0,40600.0,0.00040644]
["bitfinex","BTCUSD",1645137566842,0.334872,40605.0,40600.0,0.00040644]
["bitfinex","BTCUSD",1645137567035,0.337572,40605.0,40600.0,0.0001]
["bitfinex","BTCUSD",1645137567236,0.434872,40605.0,40600.0,0.0001]
["bitfinex","BTCUSD",1645137567637,0.58353687,40605.0,40600.0,0.0006072]
["bitfinex","BTCUSD",1645137567839,0.334872,40604.0,40600.0,0.0006072]
["bitfinex","BTCUSD",1645137568037,0.15,40605.0,40600.0,0.00030076]
["bitfinex","BTCUSD",1645137568239,0.1,40604.0,40600.0,0.00030076]
["bitfinex","BTCUSD",1645137568437,0.1,40605.0,40600.0,0.00030076]
["bitfinex","BTCUSD",1645137568639,0.1,40605.0,40600.0,0.0001]
["bitfinex","BTCUSD",1645137568869,0.1,40605.0,40600.0,0.00030076]
["bitfinex","BTCUSD",1645137569069,0.14866487,40603.0,40600.0,0.00030076]
["bitfinex","BTCUSD",1645137569269,0.334872,40602.0,40600.0,0.00030076]
["bitfinex","BTCUSD",1645137569472,0.19811616,40603.0,40600.0,0.00030076]
["bitfinex","BTCUSD",1645137569669,0.1,40604.0,40600.0,0.0001]
["bitfinex","BTCUSD",1645137570167,0.1,40604.0,40600.0,0.00040644]
["bitfinex","BTCUSD",1645137570168,0.04945129,40603.0,40600.0,0.00040644]
["bitfinex","BTCUSD",1645137570369,0.19811616,40603.0,40600.0,0.0001]
["bitfinex","BTCUSD",1645137570569,0.05,40605.0,40600.0,0.00040644]
["bitfinex","BTCUSD",1645137570769,0.05321253,40605.0,40600.0,0.0001]
["bitfinex","BTCUSD",1645137570971,0.14866487,40604.0,40594.0,0.037]
["bitfinex","BTCUSD",1645137571171,0.334872,40603.0,40600.0,0.00020121]
["bitfinex","BTCUSD",1645137571370,0.334872,40603.0,40594.0,0.037]
["bitfinex","BTCUSD",1645137571371,0.1,40603.0,40594.0,0.037]
["bitfinex","BTCUSD",1645137571571,0.15,40603.0,40594.0,0.037]
["bitfinex","BTCUSD",1645137572171,0.1,40603.0,40592.0,0.037]
["bitfinex","BTCUSD",1645137572617,0.05,40603.0,40592.0,0.037]
["bitfinex","BTCUSD",1645137572817,0.19879449,40604.0,40592.0,0.037]
["bitfinex","BTCUSD",1645137573316,0.30544374,40603.0,40592.0,0.037]
["bitfinex","BTCUSD",1645137573516,0.30544374,40603.0,40596.0,7.728e-05]
["bitfinex","BTCUSD",1645137573718,0.40544374,40603.0,40596.0,7.728e-05]
["bitfinex","BTCUSD",1645137573920,0.061608,40602.0,40596.0,7.728e-05]
["bitfinex","BTCUSD",1645137574322,0.04945129,40600.0,40596.0,7.728e-05]
["bitfinex","BTCUSD",1645137574524,0.64326411,40599.0,40591.0,0.05]
["bitfinex","BTCUSD",1645137574721,0.64326411,40599.0,40597.0,0.00020118]
["bitfinex","BTCUSD",1645137574722,0.35839211,40599.0,40597.0,0.00020118]
["bitfinex","BTCUSD",1645137574920,0.30447903,40598.0,40597.0,0.00020118]
["bitfinex","BTCUSD",1645137575120,0.88746719,40598.0,40597.0,0.00020118]
["bitfinex","BTCUSD",1645137575322,0.98746719,40598.0,40597.0,0.00020118]
["bitfinex","BTCUSD",1645137575524,0.487572,40598.0,40597.0,0.00020118]
["bitfinex","BTCUSD",1645137575821,0.334872,40594.0,40586.0,0.037]
["bitfinex","BTCUSD",1645137576021,0.06162,40596.0,40586.0,0.037]
["bitfinex","BTCUSD",1645137576339,0.06162,40596.0,40579.0,0.3305]
["bitfinex","BTCUSD",1645137576340,0.334883,40593.0,40579.0,0.05]
["bitfinex","BTCUSD",1645137576517,0.634883,40592.0,40579.0,0.05]
["bitfinex","BTCUSD",1645137576717,0.334883,40592.0,40579.0,0.05]
["bitfinex","BTCUSD",1645137577121,0.334883,40590.0,40583.0,0.00020144]
["bitfinex","BTCUSD",1645137577322,0.44416101,40589.0,40583.0,0.00020144]
["bitfinex","BTCUSD",1645137577519,0.49416101,40589.0,40583.0,0.00020144]
["bitfinex","BTCUSD",1645137577719,0.59416101,40589.0,40583.0,0.00020144]
["bitfinex","BTCUSD",1645137578120,0.59416101,40589.0,40579.0,0.05]
["bitfinex","BTCUSD",1645137578319,0.334883,40588.0,40579.0,0.05]
["bitfinex","BTCUSD",1645137578522,0.59416101,40589.0,40579.0,0.05]
["bitfinex","BTCUSD",1645137578721,0.59516101,40589.0,40576.0,0.001]
["bitfinex","BTCUSD",1645137578920,0.0026,40588.0,40576.0,0.001]
["bitfinex","BTCUSD",1645137579122,0.0026,40588.0,40578.0,0.037]
["bitfinex","BTCUSD",1645137579323,0.0026,40588.0,40576.0,0.001]
["bitfinex","BTCUSD",1645137579725,0.334883,40587.0,40576.0,0.001]
["bitfinex","BTCUSD",1645137579922,0.30546511,40586.0,40576.0,0.001]
["bitfinex","BTCUSD",1645137580126,0.35546511,40586.0,40576.0,0.001]
["bitfinex","BTCUSD",1645137580326,0.334883,40585.0,40576.0,0.001]
["bitfinex","BTCUSD",1645137580530,0.061636,40584.0,40576.0,0.001]
["bitfinex","BTCUSD",1645137580727,0.31171065,40583.0,40579.0,0.00021422]
["bitfinex","BTCUSD",1645137581029,0.36171065,40583.0,40579.0,0.00021422]
["bitfinex","BTCUSD",1645137581226,0.46171065,40583.0,40579.0,0.00021422]
["bitfinex","BTCUSD",1645137581426,0.334883,40581.0,40579.0,0.00021422]
["bitfinex","BTCUSD",1645137581628,0.52334665,40583.0,40579.0,0.00021422]
["bitfinex","BTCUSD",1645137581826,0.1,40583.0,40576.0,0.001]
["bitfinex","BTCUSD",1645137582026,0.1,40583.0,40578.0,0.00021406]
["bitfinex","BTCUSD",1645137582542,0.29244186,40582.0,40578.0,0.00021406]
["bitfinex","BTCUSD",1645137582728,0.334883,40581.0,40578.0,0.00021406]
["bitfinex","BTCUSD",1645137582929,0.28967847,40580.0,40576.0,0.001]
["bitfinex","BTCUSD",1645137583128,0.33347156,40579.0,40578.0,0.00021452]
["bitfinex","BTCUSD",1645137583329,0.43347156,40579.0,40578.0,0.00021452]
["bitfinex","BTCUSD",1645137583867,0.434883,40579.0,40578.0,0.00021452]
["bitfinex","BTCUSD",1645137584066,0.484883,40579.0,40578.0,0.00021452]
["bitfinex","BTCUSD",1645137584269,0.334883,40578.0,40576.0,0.001]
["bitfinex","BTCUSD",1645137584568,0.1,40579.0,40576.0,0.00121452]
["bitfinex","BTCUSD",1645137584769,0.00599107,40578.0,40576.0,0.00121452]
["bitfinex","BTCUSD",1645137584966,0.101,40579.0,40576.0,0.00121452]
["bitfinex","BTCUSD",1645137585169,0.334883,40578.0,40576.0,0.00121452]
["bitfinex","BTCUSD",1645137585466,0.334883,40578.0,40576.0,0.001]
["bitfinex","BTCUSD",1645137586068,0.334883,40577.0,40576.0,0.001]
["bitfinex","BTCUSD",1645137586266,0.1,40578.0,40576.0,0.001]
["bitfinex","BTCUSD",1645137586467,0.151,40579.0,40576.0,0.001]
["bitfinex","BTCUSD",1645137586667,0.001,40578.0,40576.0,0.00130365]
["bitfinex","BTCUSD",1645137586867,0.334883,40577.0,40576.0,0.00130365]
["bitfinex","BTCUSD",1645137587170,0.001,40578.0,40576.0,0.00130365]
["bitfinex","BTCUSD",1645137587918,0.00013072,40581.0,40576.0,0.00130365]
["bitfinex","BTCUSD",1645137588117,0.00089484,40582.0,40576.0,0.00130365]
["bitfinex","BTCUSD",1645137588721,0.05,40581.0,40576.0,0.00130365]
["bitfinex","BTCUSD",1645137588919,0.334883,40580.0,40576.0,0.00130365]
["bitfinex","BTCUSD",1645137589119,0.05,40581.0,40576.0,0.00130365]
["bitfinex","BTCUSD",1645137589120,0.334883,40579.0,40577.0,0.00021468]
["bitfinex","BTCUSD",1645137589318,0.334883,40579.0,40577.0,0.00051833]
["bitfinex","BTCUSD",1645137589519,0.15,40579.0,40577.0,0.00021468]
["bitfinex","BTCUSD",1645137589720,0.334883,40578.0,40577.0,0.00051833]
["bitfinex","BTCUSD",1645137589920,0.1,40578.0,40577.0,0.00021468]
["bitfinex","BTCUSD",1645137590123,0.1,40578.0,40577.0,0.00030365]
["bitfinex","BTCUSD",1645137590322,0.1,40578.0,40576.0,0.00130365]
["bitfinex","BTCUSD",1645137590621,0.00173712,40577.0,40576.0,0.00130365]
["bitfinex","BTCUSD",1645137591276,0.00186005,40577.0,40576.0,0.00130365]
["bitfinex","BTCUSD",1645137591975,0.32206336,40583.0,40576.0,0.00130365]
["bitfinex","BTCUSD",1645137592176,0.03472091,40583.0,40576.0,0.00130365]
["bitfinex","BTCUSD",1645137592374,0.334883,40582.0,40576.0,0.00130365]
["bitfinex","BTCUSD",1645137592573,0.334883,40582.0,40581.0,0.037]
["bitfinex","BTCUSD",1645137592974,0.334883,40582.0,40578.0,0.00030365]
["bitfinex","BTCUSD",1645137593174,0.03472091,40583.0,40578.0,0.037]
["bitfinex","BTCUSD",1645137593373,0.5047216,40586.0,40578.0,0.03730365]
["bitfinex","BTCUSD",1645137593681,0.4047216,40586.0,40578.0,0.03730365]
["bitfinex","BTCUSD",1645137593976,0.334883,40584.0,40580.0,0.00021468]
["bitfinex","BTCUSD",1645137594175,0.05,40585.0,40580.0,0.00021468]
["bitfinex","BTCUSD",1645137594376,0.51889586,40586.0,40580.0,0.00021468]
["bitfinex","BTCUSD",1645137594577,0.2,40586.0,40581.0,0.037]
["bitfinex","BTCUSD",1645137594777,0.201,40586.0,40581.0,0.037]
["bitfinex","BTCUSD",1645137595035,0.201,40586.0,40581.0,0.03730365]
["bitfinex","BTCUSD",1645137595236,0.201,40586.0,40581.0,0.03721467]
["bitfinex","BTCUSD",1645137595437,0.00187319,40582.0,40581.0,0.03721467]
["bitfinex","BTCUSD",1645137595836,0.00187319,40582.0,40581.0,0.03751832]
["bitfinex","BTCUSD",1645137596235,0.00187319,40582.0,40581.0,0.03730365]
["bitfinex","BTCUSD",1645137596236,0.00207568,40582.0,40581.0,0.03730365]
["bitfinex","BTCUSD",1645137596637,0.0026,40595.0,40582.0,0.00046568]
["bitfinex","BTCUSD",1645137596838,0.3346367,40594.0,40591.0,0.037]
["bitfinex","BTCUSD",1645137597037,0.3846367,40594.0,40591.0,0.037]
["bitfinex","BTCUSD",1645137597240,0.3346367,40594.0,40591.0,0.037]
["bitfinex","BTCUSD",1645137597439,0.0026,40595.0,40591.0,0.037]
["bitfinex","BTCUSD",1645137597639,0.58833631,40607.0,40594.0,0.037]
["bitfinex","BTCUSD",1645137597640,0.396478,40605.0,40594.0,0.037]
["bitfinex","BTCUSD",1645137597839,0.334878,40605.0,40594.0,0.037]
["bitfinex","BTCUSD",1645137598042,0.334878,40605.0,40599.0,0.037]
["bitfinex","BTCUSD",1645137598238,0.00579679,40611.0,40597.0,0.037]
["bitfinex","BTCUSD",1645137598239,0.334878,40603.0,40597.0,0.037]
["bitfinex","BTCUSD",1645137598540,0.05,40603.0,40597.0,0.037]
["bitfinex","BTCUSD",1645137598789,0.334878,40602.0,40597.0,0.037]
["bitfinex","BTCUSD",1645137598985,0.334878,40601.0,40598.0,0.00021464]
["bitfinex","BTCUSD",1645137599188,0.334878,40610.0,40600.0,0.037]
["bitfinex","BTCUSD",1645137599684,0.334878,40610.0,40599.0,0.00030365]
["bitfinex","BTCUSD",1645137599985,0.334878,40610.0,40604.0,0.037]
["bitfinex","BTCUSD",1645137600186,0.334878,40610.0,40598.0,0.123163]
["bitfinex","BTCUSD",1645137600187,0.334878,40610.0,40607.0,0.037]
["bitfinex","BTCUSD",1645137600589,0.334878,40610.0,40608.0,0.037]
["bitfinex","BTCUSD",1645137601188,0.334878,40610.0,40606.0,0.00030365]
["bitfinex","BTCUSD",1645137601388,0.0028,40618.0,40609.0,0.037]
["bitfinex","BTCUSD",1645137601588,0.49327296,40629.0,40610.0,0.037]
["bitfinex","BTCUSD",1645137601787,0.334878,40628.0,40609.0,0.037]
["bitfinex","BTCUSD",1645137601987,0.334878,40628.0,40606.0,0.32734312]
["bitfinex","BTCUSD",1645137601988,0.29347296,40629.0,40616.0,0.037]
["bitfinex","BTCUSD",1645137602188,0.337678,40628.0,40616.0,0.037]
["bitfinex","BTCUSD",1645137602387,0.0028,40628.0,40617.0,0.05]
["bitfinex","BTCUSD",1645137602623,0.0028,40628.0,40621.0,0.037]
["bitfinex","BTCUSD",1645137602824,0.0011,40630.0,40621.0,0.037]
["bitfinex","BTCUSD",1645137602825,0.334878,40627.0,40621.0,0.037]
["bitfinex","BTCUSD",1645137603024,0.334878,40629.0,40617.0,0.05]
["bitfinex","BTCUSD",1645137603423,0.334878,40627.0,40618.0,0.061555]
["bitfinex","BTCUSD",1645137603623,0.0011,40630.0,40618.0,0.061555]
["bitfinex","BTCUSD",1645137603624,0.334878,40626.0,40618.0,0.061555]
["bitfinex","BTCUSD",1645137603824,0.334878,40624.0,40618.0,0.061555]
["bitfinex","BTCUSD",1645137604024,0.334878,40629.0,40621.0,0.037]
["bitfinex","BTCUSD",1645137604728,0.0011,40630.0,40625.0,0.037]
["bitfinex","BTCUSD",1645137605426,0.334878,40629.0,40625.0,0.037]
["bitfinex","BTCUSD",1645137605626,0.0011,40630.0,40625.0,0.037]
["bitfinex","BTCUSD",1645137605831,0.334878,40629.0,40625.0,0.037]
["bitfinex","BTCUSD",1645137606026,0.0011,40630.0,40629.0,0.22457786]
["bitfinex","BTCUSD",1645137606279,0.335916,40630.0,40629.0,0.22457786]
["bitfinex","BTCUSD",1645137607275,0.335916,40630.0,40629.0,0.26157786]
["bitfinex","BTCUSD",1645137607477,0.0011,40630.0,40629.0,0.26157786]
["bitfinex","BTCUSD",1645137608078,0.0001,40630.0,40629.0,0.56511086]
["bitfinex","BTCUSD",1645137608381,0.00180025,40641.0,40629.0,0.23989486]
["bitfinex","BTCUSD",1645137608575,0.001,40645.0,40631.0,0.05]
["bitfinex","BTCUSD",1645137608776,0.001,40645.0,40638.0,0.037]
["bitfinex","BTCUSD",1645137608777,0.334816,40644.0,40638.0,0.037]
["bitfinex","BTCUSD",1645137609175,0.384816,40644.0,40638.0,0.037]
["bitfinex","BTCUSD",1645137609677,0.001,40645.0,40632.0,0.46901869]
["bitfinex","BTCUSD",1645137609881,0.334816,40644.0,40643.0,0.037]
["bitfinex","BTCUSD",1645137610337,0.001,40645.0,40643.0,0.037]
["bitfinex","BTCUSD",1645137610534,0.001,40645.0,40644.0,0.0092]
["bitfinex","BTCUSD",1645137611334,0.001,40645.0,40644.0,0.1592]
["bitfinex","BTCUSD",1645137611534,0.0033,40646.0,40644.0,0.1592]
["bitfinex","BTCUSD",1645137611535,0.0001,40646.0,40645.0,0.1]
["bitfinex","BTCUSD",1645137611834,0.0001,40646.0,40644.0,0.1592]
["bitfinex","BTCUSD",1645137612035,0.0001,40646.0,40644.0,0.0092]
["bitfinex","BTCUSD",1645137612637,0.334916,40646.0,40645.0,0.037]
["bitfinex","BTCUSD",1645137612834,0.0001,40646.0,40645.0,0.037]
["bitfinex","BTCUSD",1645137613876,0.0001,40646.0,40644.0,0.038]
["bitfinex","BTCUSD",1645137614073,0.0001,40646.0,40644.0,0.037]
["bitfinex","BTCUSD",1645137614874,0.0001,40646.0,40644.0,0.039]
["bitfinex","BTCUSD",1645137615175,0.516353,40644.0,40642.0,0.0098]
["bitfinex","BTCUSD",1645137615374,0.516353,40644.0,40643.0,0.334816]
["bitfinex","BTCUSD",1645137615575,0.516353,40644.0,40642.0,0.334816]
["bitfinex","BTCUSD",1645137615773,0.516353,40644.0,40641.0,0.05]
["bitfinex","BTCUSD",1645137620332,0.516353,40644.0,40643.0,0.00151319]
["bitfinex","BTCUSD",1645137620932,0.516353,40644.0,40643.0,0.06302819]
["bitfinex","BTCUSD",1645137621137,0.516353,40644.0,40643.0,0.00151319]
["bitfinex","BTCUSD",1645137622780,0.516353,40644.0,40643.0,0.06302419]
["bitfinex","BTCUSD",1645137623278,0.51393243,40644.0,40643.0,0.06302419]
["bitfinex","BTCUSD",1645137625631,0.51393243,40644.0,40643.0,0.06239854]
["bitfinex","BTCUSD",1645137626234,0.51411441,40644.0,40643.0,0.06239854]
["bitfinex","BTCUSD",1645137627633,0.51411441,40644.0,40643.0,0.39721454]
["bitfinex","BTCUSD",1645137627832,0.51411441,40644.0,40643.0,0.06239854]
["bitfinex","BTCUSD",1645137628432,0.51411441,40644.0,40643.0,0.39721454]
["bitfinex","BTCUSD",1645137628633,0.51411441,40644.0,40643.0,0.06239854]
["bitfinex","BTCUSD",1645137633225,0.51411441,40644.0,40643.0,0.39721454]
["bitfinex","BTCUSD",1645137634326,0.51411441,40644.0,40643.0,0.06239854]
["bitfinex","BTCUSD",1645137635126,0.51411441,40644.0,40643.0,0.39721454]
["bitfinex","BTCUSD",1645137635327,0.51411441,40644.0,40643.0,0.06239854]
["bitfinex","BTCUSD",1645137635724,0.51411441,40644.0,40643.0,0.39721454]
["bitfinex","BTCUSD",1645137635925,0.51411441,40644.0,40643.0,0.06239854]
["bitfinex","BTCUSD",1645137636127,0.51411441,40644.0,40643.0,0.32846767]
["bitfinex","BTCUSD",1645137636598,0.51411441,40644.0,40643.0,0.061511]
["bitfinex","BTCUSD",1645137636805,0.51411441,40644.0,40643.0,0.396268]
["bitfinex","BTCUSD",1645137636997,0.51411441,40644.0,40643.0,0.061511]
["bitfinex","BTCUSD",1645137637197,0.51411441,40644.0,40643.0,0.396268]
["bitfinex","BTCUSD",1645137637798,0.51411441,40644.0,40643.0,0.398268]
["bitfinex","BTCUSD",1645137638401,0.51411441,40644.0,40643.0,0.394525]
["bitfinex","BTCUSD",1645137639199,0.51411441,40644.0,40643.0,0.390525]
["bitfinex","BTCUSD",1645137639700,0.51411441,40644.0,40643.0,0.590525]
["bitfinex","BTCUSD",1645137639900,0.51411441,40644.0,40643.0,0.88055996]
["bitfinex","BTCUSD",1645137640129,0.51411441,40644.0,40643.0,0.590525]
["bitfinex","BTCUSD",1645137640330,0.51411441,40644.0,40643.0,0.595525]
["bitfinex","BTCUSD",1645137640630,0.51411441,40644.0,40643.0,0.89322092]
["bitfinex","BTCUSD",1645137641631,0.51411441,40644.0,40643.0,0.89396392]
["bitfinex","BTCUSD",1645137642230,0.51411441,40644.0,40643.0,0.89796392]
["bitfinex","BTCUSD",1645137643632,0.51411441,40644.0,40643.0,0.89396392]
["bitfinex","BTCUSD",1645137644077,0.51411441,40644.0,40643.0,0.596268]
["bitfinex","BTCUSD",1645137644283,0.51411441,40644.0,40643.0,0.600268]
["bitfinex","BTCUSD",1645137644476,0.51411441,40644.0,40643.0,0.89591678]
["bitfinex","BTCUSD",1645137644684,0.0001,40646.0,40644.0,0.18473084]
["bitfinex","BTCUSD",1645137644877,0.0001,40646.0,40645.0,0.488497]
["bitfinex","BTCUSD",1645137645078,0.0001,40646.0,40645.0,0.78972256]
["bitfinex","BTCUSD",1645137645278,0.0001,40646.0,40645.0,0.56072556]
["bitfinex","BTCUSD",1645137646381,0.0001,40646.0,40645.0,0.56372556]
["bitfinex","BTCUSD",1645137646778,0.0001,40646.0,40645.0,0.89848256]
["bitfinex","BTCUSD",1645137646981,0.0001,40646.0,40645.0,0.89270356]
["bitfinex","BTCUSD",1645137647181,0.0001,40646.0,40645.0,0.56372556]
["bitfinex","BTCUSD",1645137647629,0.0001,40646.0,40645.0,0.56072556]
["bitfinex","BTCUSD",1645137648430,0.0001,40646.0,40645.0,0.89270356]
["bitfinex","BTCUSD",1645137648632,0.0001,40646.0,40645.0,0.56372556]
["bitfinex","BTCUSD",1645137648830,0.0001,40646.0,40645.0,0.89848256]
["bitfinex","BTCUSD",1645137649031,0.0001,40646.0,40645.0,0.3125]
["bitfinex","BTCUSD",1645137649331,0.0001,40646.0,40645.0,0.50906925]
["bitfinex","BTCUSD",1645137649530,0.0001,40646.0,40645.0,1.00232959]
["bitfinex","BTCUSD",1645137649735,0.0001,40646.0,40645.0,0.37100334]
["bitfinex","BTCUSD",1645137649930,0.0001,40646.0,40645.0,0.70576034]
["bitfinex","BTCUSD",1645137650332,0.0001,40646.0,40645.0,0.648257]
["bitfinex","BTCUSD",1645137651387,0.00023226,40646.0,40645.0,0.648257]
["bitfinex","BTCUSD",1645137651584,0.00023226,40646.0,40645.0,0.644257]
["bitfinex","BTCUSD",1645137651786,0.0011,40651.0,40645.0,0.644257]
["bitfinex","BTCUSD",1645137651787,0.2084423,40655.0,40646.0,0.15]
["bitfinex","BTCUSD",1645137651986,0.2084423,40655.0,40648.0,0.061505]
["bitfinex","BTCUSD",1645137652185,0.2084423,40655.0,40650.0,0.05]
["bitfinex","BTCUSD",1645137652389,0.2084423,40655.0,40650.0,0.4]
["bitfinex","BTCUSD",1645137652584,0.2084423,40655.0,40650.0,0.05]
["bitfinex","BTCUSD",1645137652785,0.2084423,40655.0,40650.0,0.2]
["bitfinex","BTCUSD",1645137653086,0.2084423,40655.0,40651.0,0.061505]
["bitfinex","BTCUSD",1645137653285,0.2077052,40654.0,40651.0,0.061505]
["bitfinex","BTCUSD",1645137654286,0.2087052,40654.0,40651.0,0.061505]
["bitfinex","BTCUSD",1645137655537,0.2087052,40654.0,40651.0,0.06316779]
["bitfinex","BTCUSD",1645137655737,0.2077052,40654.0,40652.0,0.061504]
["bitfinex","BTCUSD",1645137656440,0.2077052,40653.0,40652.0,0.061504]
["bitfinex","BTCUSD",1645137657941,0.20685982,40653.0,40652.0,0.061504]
["bitfinex","BTCUSD",1645137659777,0.25975235,40654.0,40652.0,0.061504]
["bitfinex","BTCUSD",1645137660184,0.00012085,40654.0,40652.0,0.061504]
["bitfinex","BTCUSD",1645137660381,0.001,40653.0,40652.0,0.061504]
["bitfinex","BTCUSD",1645137661181,0.00112062,40653.0,40652.0,0.061504]
["bitfinex","BTCUSD",1645137661581,0.00012062,40653.0,40652.0,0.061504]
["bitfinex","BTCUSD",1645137662533,0.00012062,40653.0,40652.0,0.062504]
["bitfinex","BTCUSD",1645137663532,0.00012062,40653.0,40652.0,0.061504]
["bitfinex","BTCUSD",1645137664332,0.00012062,40653.0,40652.0,0.062504]
["bitfinex","BTCUSD",1645137665732,0.00012062,40653.0,40652.0,0.061504]
["bitfinex","BTCUSD",1645137666291,0.00085772,40655.0,40652.0,0.00917795]
["bitfinex","BTCUSD",1645137666481,0.00085772,40655.0,40652.0,0.01017795]
["bitfinex","BTCUSD",1645137667684,0.00085772,40655.0,40653.0,0.684757]
["bitfinex","BTCUSD",1645137667887,0.00085772,40655.0,40653.0,0.807751]
["bitfinex","BTCUSD",1645137670531,0.00085772,40655.0,40653.0,0.810751]
["bitfinex","BTCUSD",1645137671628,0.00085772,40655.0,40653.0,0.807751]
["bitfinex","BTCUSD",1645137672429,0.00085772,40655.0,40653.0,0.810751]
["bitfinex","BTCUSD",1645137673429,0.00085772,40655.0,40653.0,0.910751]
["bitfinex","BTCUSD",1645137673630,0.00085772,40655.0,40653.0,0.907751]
["bitfinex","BTCUSD",1645137674499,0.00085772,40655.0,40653.0,0.910751]
["bitfinex","BTCUSD",1645137675701,0.00085772,40655.0,40653.0,0.907751]
["bitfinex","BTCUSD",1645137676501,0.00085772,40655.0,40653.0,0.909751]
["bitfinex","BTCUSD",1645137677401,0.00085772,40655.0,40654.0,0.29550648]
["bitfinex","BTCUSD",1645137677635,0.00085772,40655.0,40654.0,0.62433348]
["bitfinex","BTCUSD",1645137678336,0.00085772,40655.0,40654.0,0.62633348]
["bitfinex","BTCUSD",1645137678535,0.00085772,40655.0,40654.0,0.72633348]
["bitfinex","BTCUSD",1645137679637,0.00085772,40655.0,40654.0,0.72433348]
["bitfinex","BTCUSD",1645137680438,0.00085772,40655.0,40654.0,0.96733348]
["bitfinex","BTCUSD",1645137682181,0.00085772,40655.0,40654.0,0.96433348]
["bitfinex","BTCUSD",1645137682582,0.00085772,40655.0,40654.0,0.96733348]
["bitfinex","BTCUSD",1645137683884,0.00085772,40655.0,40654.0,0.96433348]
["bitfinex","BTCUSD",1645137684484,0.00085772,40655.0,40654.0,0.96733348]
["bitfinex","BTCUSD",1645137685735,0.00085772,40655.0,40654.0,0.96433348]
["bitfinex","BTCUSD",1645137686534,0.00085772,40655.0,40654.0,0.96733348]
["bitfinex","BTCUSD",1645137688137,0.00075101,40655.0,40654.0,0.96733348]
["bitfinex","BTCUSD",1645137688336,0.00075101,40655.0,40654.0,0.96433348]
["bitfinex","BTCUSD",1645137689185,0.1242784,40669.0,40657.0,0.061477]
["bitfinex","BTCUSD",1645137689384,0.49927959,40672.0,40660.0,0.122955]
["bitfinex","BTCUSD",1645137689584,0.42551823,40672.0,40667.0,0.15]
["bitfinex","BTCUSD",1645137689786,0.31271823,40672.0,40668.0,0.29524192]
["bitfinex","BTCUSD",1645137689985,0.31271823,40673.0,40671.0,0.15]
["bitfinex","BTCUSD",1645137690384,0.31271823,40673.0,40671.0,0.211477]
["bitfinex","BTCUSD",1645137690584,0.31271823,40673.0,40671.0,0.15]
["bitfinex","BTCUSD",1645137690984,0.31271823,40673.0,40668.0,0.001]
["bitfinex","BTCUSD",1645137691184,0.31271823,40673.0,40669.0,0.35]
["bitfinex","BTCUSD",1645137692388,0.0737561,40675.0,40667.0,0.05]
["bitfinex","BTCUSD",1645137692389,0.31271823,40674.0,40667.0,0.05]
["bitfinex","BTCUSD",1645137692635,0.00012404,40673.0,40667.0,0.05]
["bitfinex","BTCUSD",1645137692835,0.00012404,40673.0,40672.0,0.411471]
["bitfinex","BTCUSD",1645137693436,0.00012404,40673.0,40672.0,0.746129]
["bitfinex","BTCUSD",1645137693637,0.0737561,40675.0,40672.0,0.35]
["bitfinex","BTCUSD",1645137694039,0.07397051,40675.0,40673.0,0.061468]
["bitfinex","BTCUSD",1645137694837,0.0737561,40675.0,40674.0,0.2]
["bitfinex","BTCUSD",1645137696885,0.0737561,40675.0,40674.0,0.201]
["bitfinex","BTCUSD",1645137698088,0.0737561,40675.0,40674.0,0.2]
["bitfinex","BTCUSD",1645137698589,0.0737561,40675.0,40673.0,0.061468]
["bitfinex","BTCUSD",1645137698786,0.0737561,40675.0,40674.0,0.001]
["bitfinex","BTCUSD",1645137700035,0.0737561,40675.0,40673.0,0.061468]
["bitfinex","BTCUSD",1645137700435,0.0737561,40675.0,40674.0,0.00187053]
["bitfinex","BTCUSD",1645137700835,0.002,40675.0,40674.0,0.06333953]
["bitfinex","BTCUSD",1645137701238,0.0021383,40675.0,40674.0,0.06333953]
["bitfinex","BTCUSD",1645137702138,0.0001383,40675.0,40674.0,0.06333953]
["bitfinex","BTCUSD",1645137702737,0.0001383,40675.0,40674.0,0.06433953]
["bitfinex","BTCUSD",1645137703338,0.0001383,40675.0,40674.0,0.06424359]
["bitfinex","BTCUSD",1645137703983,0.0001383,40675.0,40674.0,0.06324359]
["bitfinex","BTCUSD",1645137704586,0.0001383,40675.0,40674.0,0.39790159]
["bitfinex","BTCUSD",1645137704784,0.0001383,40675.0,40674.0,0.39890159]
["bitfinex","BTCUSD",1645137705585,0.0001383,40675.0,40674.0,0.397127]
["bitfinex","BTCUSD",1645137706185,0.00020116,40677.0,40674.0,0.396127]
["bitfinex","BTCUSD",1645137706484,0.00020116,40677.0,40676.0,0.706562]
["bitfinex","BTCUSD",1645137706883,0.0011383,40678.0,40677.0,0.334631]
["bitfinex","BTCUSD",1645137707534,0.0011383,40678.0,40677.0,0.334658]
["bitfinex","BTCUSD",1645137708435,0.0011383,40678.0,40676.0,0.411463]
["bitfinex","BTCUSD",1645137708837,0.0011383,40678.0,40677.0,0.001]
["bitfinex","BTCUSD",1645137709935,0.0011383,40678.0,40677.0,0.335658]
["bitfinex","BTCUSD",1645137710134,0.0011383,40678.0,40677.0,0.334658]
["bitfinex","BTCUSD",1645137710536,0.0011383,40678.0,40677.0,0.3009296]
["bitfinex","BTCUSD",1645137710736,0.0011383,40678.0,40677.0,0.3415246]
["bitfinex","BTCUSD",1645137710933,0.0011383,40678.0,40677.0,0.0068666]
["bitfinex","BTCUSD",1645137711135,0.0011383,40678.0,40677.0,0.3019296]
["bitfinex","BTCUSD",1645137711984,0.0011383,40678.0,40677.0,0.0058666]
["bitfinex","BTCUSD",1645137712588,0.3357963,40678.0,40677.0,0.0058666]
["bitfinex","BTCUSD",1645137712785,0.3357963,40678.0,40677.0,0.0068666]
["bitfinex","BTCUSD",1645137712985,0.0011383,40678.0,40677.0,0.0068666]
["bitfinex","BTCUSD",1645137713987,0.0011383,40678.0,40677.0,0.0058666]
["bitfinex","BTCUSD",1645137714786,0.51207624,40679.0,40677.0,0.0068666]
["bitfinex","BTCUSD",1645137715037,0.36593794,40679.0,40677.0,0.0068666]
["bitfinex","BTCUSD",1645137715634,0.36593794,40679.0,40677.0,0.001]
["bitfinex","BTCUSD",1645137716034,0.36593794,40679.0,40676.0,0.01126559]
["bitfinex","BTCUSD",1645137716234,0.31251019,40677.0,40676.0,0.01126559]
["bitfinex","BTCUSD",1645137716840,0.64716819,40677.0,40676.0,0.01126559]
["bitfinex","BTCUSD",1645137717040,0.334658,40677.0,40676.0,0.01126559]
["bitfinex","BTCUSD",1645137717942,0.64716773,40677.0,40676.0,0.01126559]
["bitfinex","BTCUSD",1645137718141,0.31250973,40677.0,40676.0,0.01126559]
["bitfinex","BTCUSD",1645137718542,0.00012515,40678.0,40676.0,0.01126559]
["bitfinex","BTCUSD",1645137718799,0.385658,40677.0,40676.0,0.01126559]
["bitfinex","BTCUSD",1645137719002,0.69819925,40677.0,40676.0,0.01126559]
["bitfinex","BTCUSD",1645137719193,0.36354125,40677.0,40676.0,0.01126559]
["bitfinex","BTCUSD",1645137719394,0.69819925,40677.0,40676.0,0.01126559]
["bitfinex","BTCUSD",1645137719794,0.051,40677.0,40676.0,0.01126559]
["bitfinex","BTCUSD",1645137719994,0.36254353,40677.0,40676.0,0.01126559]
["bitfinex","BTCUSD",1645137720200,0.69720153,40677.0,40676.0,0.01126559]
["bitfinex","BTCUSD",1645137720395,0.36254353,40677.0,40676.0,0.00859433]
["bitfinex","BTCUSD",1645137720696,0.41483794,40677.0,40676.0,0.00859433]
["bitfinex","BTCUSD",1645137720895,0.051,40677.0,40676.0,0.00859433]
["bitfinex","BTCUSD",1645137721097,0.05112492,40677.0,40676.0,0.00859433]
["bitfinex","BTCUSD",1645137722098,0.41496286,40677.0,40676.0,0.00859433]
["bitfinex","BTCUSD",1645137722836,0.36596286,40677.0,40676.0,0.00859433]
["bitfinex","BTCUSD",1645137724037,0.36496286,40677.0,40676.0,0.00859433]
["bitfinex","BTCUSD",1645137724837,0.36511748,40677.0,40676.0,0.00859433]
["bitfinex","BTCUSD",1645137725538,0.36511748,40677.0,40676.0,0.00751168]
["bitfinex","BTCUSD",1645137725938,0.08649081,40677.0,40676.0,0.00751168]
["bitfinex","BTCUSD",1645137726139,0.334658,40677.0,40676.0,0.00751168]
["bitfinex","BTCUSD",1645137726388,0.33477043,40677.0,40676.0,0.00751168]
["bitfinex","BTCUSD",1645137726790,0.00111243,40677.0,40676.0,0.00751168]
["bitfinex","BTCUSD",1645137727087,0.00111243,40677.0,40676.0,0.00385052]
["bitfinex","BTCUSD",1645137727688,0.33577043,40677.0,40676.0,0.00385052]
["bitfinex","BTCUSD",1645137727991,0.00111243,40677.0,40676.0,0.00385052]
["bitfinex","BTCUSD",1645137728189,0.33420251,40677.0,40676.0,0.00385052]
["bitfinex","BTCUSD",1645137728588,0.41302369,40677.0,40676.0,0.00385052]
["bitfinex","BTCUSD",1645137728791,0.41302369,40677.0,40676.0,0.00485052]
["bitfinex","BTCUSD",1645137730033,0.41302369,40677.0,40676.0,0.00385052]
["bitfinex","BTCUSD",1645137730435,0.41302369,40677.0,40676.0,0.00926862]
["bitfinex","BTCUSD",1645137730837,0.41402369,40677.0,40676.0,0.00926862]
["bitfinex","BTCUSD",1645137731636,0.4145926,40677.0,40676.0,0.00926862]
["bitfinex","BTCUSD",1645137732037,0.4135926,40677.0,40676.0,0.00926862]
["bitfinex","BTCUSD",1645137732936,0.4145926,40677.0,40676.0,0.00926862]
["bitfinex","BTCUSD",1645137734187,0.4135926,40677.0,40676.0,0.00926862]
["bitfinex","BTCUSD",1645137734988,0.4145926,40677.0,40676.0,0.00926862]
["bitfinex","BTCUSD",1645137735487,0.4145926,40677.0,40676.0,0.00798509]
["bitfinex","BTCUSD",1645137736290,0.4135926,40677.0,40676.0,0.00798509]
["bitfinex","BTCUSD",1645137736989,0.4145926,40677.0,40676.0,0.00798509]
["bitfinex","BTCUSD",1645137738240,0.4135926,40677.0,40676.0,0.00798509]
["bitfinex","BTCUSD",1645137738838,0.5645926,40677.0,40676.0,0.00798509]
["bitfinex","BTCUSD",1645137739039,0.5145926,40677.0,40676.0,0.00798509]
["bitfinex","BTCUSD",1645137739638,0.79856852,40677.0,40676.0,0.00798509]
["bitfinex","BTCUSD",1645137740137,0.79756852,40677.0,40676.0,0.00798509]
["bitfinex","BTCUSD",1645137740740,0.5135926,40677.0,40676.0,0.00798509]
["bitfinex","BTCUSD",1645137740940,0.5155926,40677.0,40676.0,0.00798509]
["bitfinex","BTCUSD",1645137742280,0.5135926,40677.0,40676.0,0.00798509]
["bitfinex","BTCUSD",1645137742482,0.80173106,40677.0,40676.0,0.00798509]
["bitfinex","BTCUSD",1645137742883,0.5145926,40677.0,40676.0,0.00798509]
["bitfinex","BTCUSD",1645137743081,0.5145926,40677.0,40676.0,0.00570472]
["bitfinex","BTCUSD",1645137743683,0.5645926,40677.0,40676.0,0.00570472]
["bitfinex","BTCUSD",1645137744083,0.5635926,40677.0,40676.0,0.00570472]
["bitfinex","BTCUSD",1645137744483,0.5635926,40677.0,40676.0,0.00460472]
["bitfinex","BTCUSD",1645137744883,0.69418274,40677.0,40676.0,0.00460472]
["bitfinex","BTCUSD",1645137745159,0.89773709,40677.0,40676.0,0.00460472]
["bitfinex","BTCUSD",1645137745560,0.89773709,40677.0,40676.0,0.00338509]
["bitfinex","BTCUSD",1645137745760,0.89773709,40677.0,40660.0,0.061493]
["bitfinex","BTCUSD",1645137745761,0.061493,40672.0,40660.0,0.061493]
["bitfinex","BTCUSD",1645137745967,0.334644,40667.0,40660.0,0.061493]
["bitfinex","BTCUSD",1645137746361,0.64749146,40667.0,40660.0,0.061493]
["bitfinex","BTCUSD",1645137746759,0.64749146,40667.0,40658.0,0.111495]
["bitfinex","BTCUSD",1645137746961,0.77148146,40667.0,40658.0,0.05]
["bitfinex","BTCUSD",1645137747160,0.70998546,40667.0,40658.0,0.05]
["bitfinex","BTCUSD",1645137748162,0.77048146,40667.0,40658.0,0.05]
["bitfinex","BTCUSD",1645137748361,0.74238146,40667.0,40658.0,0.05]
["bitfinex","BTCUSD",1645137748564,0.111497,40666.0,40658.0,0.05]
["bitfinex","BTCUSD",1645137748794,0.68348219,40665.0,40658.0,0.04992749]
["bitfinex","BTCUSD",1645137748987,0.061498,40664.0,40658.0,0.04992749]
["bitfinex","BTCUSD",1645137749188,0.334644,40663.0,40658.0,0.04992749]
["bitfinex","BTCUSD",1645137749387,0.434644,40663.0,40658.0,0.04992749]
["bitfinex","BTCUSD",1645137749589,0.74749146,40663.0,40658.0,0.04992749]
["bitfinex","BTCUSD",1645137749788,0.334644,40660.0,40658.0,0.0443291]
["bitfinex","BTCUSD",1645137750188,0.45765572,40660.0,40654.0,0.24]
["bitfinex","BTCUSD",1645137750389,0.39615072,40660.0,40653.0,0.00020522]
["bitfinex","BTCUSD",1645137750790,0.49615072,40660.0,40653.0,0.00020522]
["bitfinex","BTCUSD",1645137750991,0.061509,40658.0,40653.0,0.00120522]
["bitfinex","BTCUSD",1645137751193,0.396152,40657.0,40653.0,0.001]
["bitfinex","BTCUSD",1645137751390,0.68481345,40657.0,40653.0,0.001]
["bitfinex","BTCUSD",1645137751590,0.68481345,40657.0,40653.0,0.36159277]
["bitfinex","BTCUSD",1645137751992,0.83481345,40657.0,40653.0,0.36159277]
["bitfinex","BTCUSD",1645137752191,0.83481345,40657.0,40653.0,0.36059277]
["bitfinex","BTCUSD",1645137752393,0.061511,40656.0,40653.0,0.36039214]
["bitfinex","BTCUSD",1645137752634,0.334644,40655.0,40653.0,0.36059277]
["bitfinex","BTCUSD",1645137753635,0.334644,40655.0,40653.0,0.36039214]
["bitfinex","BTCUSD",1645137753840,0.334644,40654.0,40653.0,0.36039214]
["bitfinex","BTCUSD",1645137754037,0.39623,40656.0,40655.0,0.22442158]
["bitfinex","BTCUSD",1645137754237,0.67854343,40656.0,40655.0,0.22442158]
["bitfinex","BTCUSD",1645137754438,0.71703243,40656.0,40655.0,0.22442158]
["bitfinex","BTCUSD",1645137754638,0.434719,40656.0,40655.0,0.22442158]
["bitfinex","BTCUSD",1645137755040,0.335719,40656.0,40655.0,0.22442158]
["bitfinex","BTCUSD",1645137755444,0.33921451,40656.0,40655.0,0.22442158]
["bitfinex","BTCUSD",1645137756294,0.33821451,40656.0,40655.0,0.22442158]
["bitfinex","BTCUSD",1645137757094,0.33921451,40656.0,40655.0,0.22442158]
["bitfinex","BTCUSD",1645137757292,0.40072851,40656.0,40655.0,0.22442158]
["bitfinex","BTCUSD",1645137757693,0.60072851,40656.0,40655.0,0.22442158]
["bitfinex","BTCUSD",1645137758295,0.59972851,40656.0,40655.0,0.22442158]
["bitfinex","BTCUSD",1645137758794,0.92283451,40656.0,40655.0,0.22442158]
["bitfinex","BTCUSD",1645137759000,0.92383451,40656.0,40655.0,0.22442158]
["bitfinex","BTCUSD",1645137759597,0.87383451,40656.0,40655.0,0.22442158]
["bitfinex","BTCUSD",1645137760034,0.92383451,40656.0,40655.0,0.22442158]
["bitfinex","BTCUSD",1645137760237,0.92283451,40656.0,40655.0,0.22442158]
["bitfinex","BTCUSD",1645137760837,0.87283451,40656.0,40655.0,0.22442158]
["bitfinex","BTCUSD",1645137761036,0.92398596,40656.0,40655.0,0.22442158]
["bitfinex","BTCUSD",1645137762137,0.92298596,40656.0,40655.0,0.22442158]
["bitfinex","BTCUSD",1645137762940,0.92398596,40656.0,40655.0,0.22442158]
["bitfinex","BTCUSD",1645137764194,0.92298596,40656.0,40655.0,0.22442158]
["bitfinex","BTCUSD",1645137764993,0.92398596,40656.0,40655.0,0.22442158]
["bitfinex","BTCUSD",1645137765196,0.59587996,40656.0,40655.0,0.22442158]
["bitfinex","BTCUSD",1645137765396,0.89587996,40656.0,40655.0,0.22442158]
["bitfinex","BTCUSD",1645137765994,0.59587996,40656.0,40655.0,0.22442158]
["bitfinex","BTCUSD",1645137766193,0.59487996,40656.0,40655.0,0.22442158]
["bitfinex","BTCUSD",1645137766900,0.59587996,40656.0,40655.0,0.22442158]
["bitfinex","BTCUSD",1645137767541,0.92300549,40656.0,40655.0,0.22442158]
["bitfinex","BTCUSD",1645137767740,1.23585295,40656.0,40655.0,0.22442158]
["bitfinex","BTCUSD",1645137767939,0.92300549,40656.0,40655.0,0.22442158]
["bitfinex","BTCUSD",1645137768141,1.23585295,40656.0,40635.0,0.2098]
["bitfinex","BTCUSD",1645137768342,0.06154196,40642.0,40635.0,0.2098]
["bitfinex","BTCUSD",1645137768546,0.12308391,40643.0,40634.0,0.05]
["bitfinex","BTCUSD",1645137768547,0.60340089,40641.0,40634.0,0.05]
["bitfinex","BTCUSD",1645137768741,0.65340089,40641.0,40634.0,0.05]
["bitfinex","BTCUSD",1645137768943,0.75340089,40641.0,40628.0,0.35171455]
["bitfinex","BTCUSD",1645137769242,0.75340089,40641.0,40629.0,0.05]
["bitfinex","BTCUSD",1645137769243,0.334719,40637.0,40629.0,0.05]
["bitfinex","BTCUSD",1645137769444,0.334719,40637.0,40632.0,0.00020091]
["bitfinex","BTCUSD",1645137769445,0.301908,40634.0,40632.0,0.00020091]
["bitfinex","BTCUSD",1645137770441,0.363461,40634.0,40629.0,0.05]
["bitfinex","BTCUSD",1645137770641,0.64431874,40634.0,40631.0,0.00020091]
["bitfinex","BTCUSD",1645137770841,0.334719,40632.0,40631.0,0.00020091]
["bitfinex","BTCUSD",1645137771301,0.77751825,40632.0,40631.0,0.00020091]
["bitfinex","BTCUSD",1645137771693,0.77751825,40632.0,40629.0,0.00030365]
["bitfinex","BTCUSD",1645137771894,0.77751825,40632.0,40629.0,0.00020091]
["bitfinex","BTCUSD",1645137771895,0.42504,40630.0,40629.0,0.00020091]
["bitfinex","BTCUSD",1645137772097,0.77847074,40630.0,40629.0,0.00050456]
["bitfinex","BTCUSD",1645137772295,0.87847074,40630.0,40629.0,0.00020091]
["bitfinex","BTCUSD",1645137772495,0.87847074,40630.0,40629.0,0.00050456]
["bitfinex","BTCUSD",1645137772795,0.87847074,40630.0,40629.0,0.00020091]
["bitfinex","BTCUSD",1645137772995,0.87947074,40630.0,40629.0,0.00030365]
["bitfinex","BTCUSD",1645137773195,0.87947074,40630.0,40628.0,0.35171455]
["bitfinex","BTCUSD",1645137773396,0.64241807,40629.0,40628.0,0.35171455]
["bitfinex","BTCUSD",1645137773597,0.64241807,40629.0,40628.0,0.3520182]
["bitfinex","BTCUSD",1645137773795,0.74241807,40629.0,40628.0,0.3520182]
["bitfinex","BTCUSD",1645137774396,0.74241807,40629.0,40628.0,0.35171455]
["bitfinex","BTCUSD",1645137774600,0.061586,40628.0,40626.0,0.00020093]
["bitfinex","BTCUSD",1645137774796,0.303708,40628.0,40627.0,0.00030365]
["bitfinex","BTCUSD",1645137775033,0.061587,40627.0,40626.0,0.00020093]
["bitfinex","BTCUSD",1645137775234,0.061587,40627.0,40611.0,0.00030365]
["bitfinex","BTCUSD",1645137775235,0.73160161,40627.0,40611.0,0.00030365]
["bitfinex","BTCUSD",1645137775434,0.17316915,40624.0,40610.0,0.05]
["bitfinex","BTCUSD",1645137775634,0.74092237,40623.0,40610.0,0.05]
["bitfinex","BTCUSD",1645137775936,0.74092237,40623.0,40609.0,0.00030365]
["bitfinex","BTCUSD",1645137775937,0.334719,40620.0,40609.0,0.00030365]
["bitfinex","BTCUSD",1645137776133,0.301908,40615.0,40608.0,0.001]
["bitfinex","BTCUSD",1645137776341,0.334719,40613.0,40608.0,0.001]
["bitfinex","BTCUSD",1645137776736,0.334719,40613.0,40609.0,0.00019382]
["bitfinex","BTCUSD",1645137776737,0.484719,40613.0,40609.0,0.00019382]
["bitfinex","BTCUSD",1645137776939,0.484719,40613.0,40609.0,0.00049747]
["bitfinex","BTCUSD",1645137777140,0.77095478,40613.0,40609.0,0.00019382]
["bitfinex","BTCUSD",1645137777335,0.77095478,40613.0,40609.0,0.00049747]
["bitfinex","BTCUSD",1645137777537,0.301908,40611.0,40609.0,0.00019382]
["bitfinex","BTCUSD",1645137777735,0.401908,40611.0,40609.0,0.00030365]
["bitfinex","BTCUSD",1645137777937,0.401908,40611.0,40609.0,0.00019382]
["bitfinex","BTCUSD",1645137777938,0.451908,40611.0,40609.0,0.00019382]
["bitfinex","BTCUSD",1645137778136,0.62250118,40610.0,40609.0,0.00049747]
["bitfinex","BTCUSD",1645137778338,0.72250118,40610.0,40609.0,0.00019382]
["bitfinex","BTCUSD",1645137778541,0.72250118,40610.0,40609.0,0.00049747]
["bitfinex","BTCUSD",1645137778818,0.72250118,40610.0,40609.0,0.00019382]
["bitfinex","BTCUSD",1645137779009,0.77450118,40610.0,40609.0,0.00030365]
["bitfinex","BTCUSD",1645137779210,0.77450118,40610.0,40608.0,0.001]
["bitfinex","BTCUSD",1645137779211,0.351908,40609.0,40608.0,0.001]
["bitfinex","BTCUSD",1645137779510,0.7622334,40609.0,40608.0,0.00130365]
["bitfinex","BTCUSD",1645137780411,0.7622334,40609.0,40608.0,0.001]
["bitfinex","BTCUSD",1645137780910,0.7642334,40609.0,40608.0,0.001]
["bitfinex","BTCUSD",1645137781513,0.453908,40609.0,40608.0,0.001]
["bitfinex","BTCUSD",1645137782210,0.451908,40609.0,40608.0,0.001]
["bitfinex","BTCUSD",1645137782842,0.301908,40609.0,40608.0,0.001]
["bitfinex","BTCUSD",1645137783040,0.303908,40609.0,40608.0,0.001]
["bitfinex","BTCUSD",1645137783641,0.000143,40610.0,40609.0,0.39559101]
["bitfinex","BTCUSD",1645137783642,0.334828,40610.0,40609.0,0.39559101]
["bitfinex","BTCUSD",1645137784041,0.123178,40618.0,40617.0,0.09570863]
["bitfinex","BTCUSD",1645137784242,0.223178,40618.0,40617.0,0.09570863]
["bitfinex","BTCUSD",1645137784945,0.225178,40618.0,40617.0,0.09570863]
["bitfinex","BTCUSD",1645137785144,0.43468239,40618.0,40617.0,0.09570863]
["bitfinex","BTCUSD",1645137786298,0.31150439,40618.0,40617.0,0.09570863]
["bitfinex","BTCUSD",1645137786892,0.47309139,40618.0,40617.0,0.09570863]
["bitfinex","BTCUSD",1645137787294,0.163587,40618.0,40617.0,0.09570863]
["bitfinex","BTCUSD",1645137788898,0.4629516,40618.0,40617.0,0.09570863]
["bitfinex","BTCUSD",1645137790340,0.46295478,40618.0,40617.0,0.09570863]
["bitfinex","BTCUSD",1645137791045,0.16659018,40618.0,40617.0,0.09570863]
["bitfinex","BTCUSD",1645137791441,0.16679106,40618.0,40617.0,0.09570863]
["bitfinex","BTCUSD",1645137791643,0.46690872,40618.0,40617.0,0.09570863]
["bitfinex","BTCUSD",1645137792344,0.46390872,40618.0,40617.0,0.09570863]
["bitfinex","BTCUSD",1645137793244,0.46690872,40618.0,40617.0,0.09570863]
["bitfinex","BTCUSD",1645137794392,0.46390872,40618.0,40617.0,0.09570863]
["bitfinex","BTCUSD",1645137795190,0.46590872,40618.0,40617.0,0.09570863]
["bitfinex","BTCUSD",1645137795593,0.51590872,40618.0,40617.0,0.09570863]
["bitfinex","BTCUSD",1645137795790,0.51590872,40618.0,40617.0,0.09601228]
["bitfinex","BTCUSD",1645137796390,0.53848872,40618.0,40617.0,0.09601228]
["bitfinex","BTCUSD",1645137796590,0.48848872,40618.0,40617.0,0.09601228]
["bitfinex","BTCUSD",1645137796990,0.54048872,40618.0,40617.0,0.09601228]
["bitfinex","BTCUSD",1645137797393,0.24037106,40618.0,40617.0,0.09601228]
["bitfinex","BTCUSD",1645137797841,0.19037106,40618.0,40617.0,0.09601228]
["bitfinex","BTCUSD",1645137798243,0.18837106,40618.0,40617.0,0.09601228]
["bitfinex","BTCUSD",1645137798742,0.23837106,40618.0,40617.0,0.09601228]
["bitfinex","BTCUSD",1645137799043,0.24037106,40618.0,40617.0,0.09601228]
["bitfinex","BTCUSD",1645137799944,0.23967172,40618.0,40617.0,0.09601228]
["bitfinex","BTCUSD",1645137800346,0.23767172,40618.0,40617.0,0.09601228]
["bitfinex","BTCUSD",1645137801301,0.15,40617.0,40602.0,0.00357903]
["bitfinex","BTCUSD",1645137801493,0.12320471,40613.0,40602.0,0.00357903]
["bitfinex","BTCUSD",1645137801692,0.06160171,40613.0,40602.0,0.00357903]
["bitfinex","BTCUSD",1645137801892,0.1,40613.0,40602.0,0.00357903]
["bitfinex","BTCUSD",1645137802292,0.323206,40614.0,40602.0,0.00357903]
["bitfinex","BTCUSD",1645137802693,0.061602,40610.0,40602.0,0.00357903]
["bitfinex","BTCUSD",1645137802892,0.061596,40609.0,40602.0,0.00357903]
["bitfinex","BTCUSD",1645137803394,0.111596,40609.0,40602.0,0.00357903]
["bitfinex","BTCUSD",1645137804595,0.23479095,40609.0,40602.0,0.00357903]
["bitfinex","BTCUSD",1645137804796,0.061595,40607.0,40602.0,0.00357903]
["bitfinex","BTCUSD",1645137805242,0.173191,40607.0,40602.0,0.00357903]
["bitfinex","BTCUSD",1645137805745,0.173191,40607.0,40602.0,0.00379312]
["bitfinex","BTCUSD",1645137805942,0.061597,40606.0,40602.0,0.00429786]
["bitfinex","BTCUSD",1645137806141,0.061597,40605.0,40602.0,0.00429786]
["bitfinex","BTCUSD",1645137806542,0.061597,40605.0,40602.0,0.00408377]
["bitfinex","BTCUSD",1645137806742,0.111597,40605.0,40602.0,0.00408377]
["bitfinex","BTCUSD",1645137807543,0.173196,40605.0,40602.0,0.00408377]
["bitfinex","BTCUSD",1645137808796,0.223196,40605.0,40602.0,0.00408377]
["bitfinex","BTCUSD",1645137810392,0.22486109,40605.0,40602.0,0.00408377]
["bitfinex","BTCUSD",1645137810795,0.22886109,40605.0,40602.0,0.00408377]
["bitfinex","BTCUSD",1645137811194,0.00013242,40604.0,40602.0,0.00408377]
["bitfinex","BTCUSD",1645137811396,0.00020308,40604.0,40602.0,0.00408377]
["bitfinex","BTCUSD",1645137814045,0.002,40609.0,40602.0,0.00408377]
["bitfinex","BTCUSD",1645137814046,0.24259514,40613.0,40612.0,0.34083615]
["bitfinex","BTCUSD",1645137814244,0.24259514,40613.0,40612.0,0.34134089]
["bitfinex","BTCUSD",1645137814444,0.12319514,40613.0,40612.0,0.34134091]
["bitfinex","BTCUSD",1645137815045,0.17319514,40613.0,40612.0,0.34134091]
["bitfinex","BTCUSD",1645137815245,0.22319514,40613.0,40612.0,0.34134091]
["bitfinex","BTCUSD",1645137815847,0.22319514,40613.0,40612.0,0.34134093]
["bitfinex","BTCUSD",1645137816893,0.22319514,40613.0,40612.0,0.34134095]
["bitfinex","BTCUSD",1645137817794,0.22319514,40613.0,40612.0,0.34164325]
["bitfinex","BTCUSD",1645137817993,0.22319514,40613.0,40612.0,0.34134097]
["bitfinex","BTCUSD",1645137818594,0.22319514,40613.0,40599.0,0.44330587]
["bitfinex","BTCUSD",1645137818798,0.12320513,40607.0,40599.0,0.26164394]
["bitfinex","BTCUSD",1645137818994,0.1,40607.0,40598.0,0.26164394]
["bitfinex","BTCUSD",1645137819394,0.2,40609.0,40599.0,0.26164394]
["bitfinex","BTCUSD",1645137820061,0.123208,40605.0,40602.0,0.00021409]
["bitfinex","BTCUSD",1645137820257,0.223208,40605.0,40602.0,0.00021409]
["bitfinex","BTCUSD",1645137820459,0.1,40605.0,40602.0,0.00021409]
["bitfinex","BTCUSD",1645137820857,0.05,40605.0,40602.0,0.00021409]
["bitfinex","BTCUSD",1645137821060,0.111596,40606.0,40600.0,0.41164394]
["bitfinex","BTCUSD",1645137821263,0.002,40605.0,40601.0,0.00021409]
["bitfinex","BTCUSD",1645137821463,0.002,40605.0,40602.0,0.35]
["bitfinex","BTCUSD",1645137822160,0.002,40605.0,40602.0,0.3592]
["bitfinex","BTCUSD",1645137822559,0.061593,40606.0,40602.0,0.3592]
["bitfinex","BTCUSD",1645137822759,0.1,40609.0,40602.0,0.3592]
["bitfinex","BTCUSD",1645137823161,0.061592,40608.0,40602.0,0.3602]
["bitfinex","BTCUSD",1645137823360,0.061592,40607.0,40602.0,0.3602]
["bitfinex","BTCUSD",1645137823559,0.061592,40607.0,40603.0,0.00021409]
["bitfinex","BTCUSD",1645137823802,0.111592,40607.0,40603.0,0.00021409]
["bitfinex","BTCUSD",1645137824196,0.111592,40607.0,40604.0,0.2]
["bitfinex","BTCUSD",1645137824197,0.05,40607.0,40604.0,0.2]
["bitfinex","BTCUSD",1645137824598,0.05,40610.0,40604.0,0.2]
["bitfinex","BTCUSD",1645137824797,0.05,40611.0,40604.0,0.2]
["bitfinex","BTCUSD",1645137825198,0.06159,40609.0,40604.0,0.2]
["bitfinex","BTCUSD",1645137825600,0.173176,40611.0,40604.0,0.20219422]
["bitfinex","BTCUSD",1645137825804,0.151,40612.0,40609.0,0.35]
["bitfinex","BTCUSD",1645137825805,0.001,40612.0,40609.0,0.35]
["bitfinex","BTCUSD",1645137826003,0.001,40612.0,40610.0,0.2]
["bitfinex","BTCUSD",1645137826201,0.001,40612.0,40611.0,0.11157]
["bitfinex","BTCUSD",1645137827001,0.3738558,40620.0,40611.0,0.11157]
["bitfinex","BTCUSD",1645137827201,0.3738558,40620.0,40616.0,0.05]
["bitfinex","BTCUSD",1645137827202,0.001,40617.0,40616.0,0.05]
["bitfinex","BTCUSD",1645137827402,0.001,40617.0,40616.0,0.3]
["bitfinex","BTCUSD",1645137827645,0.001,40617.0,40616.0,0.45]
["bitfinex","BTCUSD",1645137828046,0.26064369,40624.0,40616.0,0.45]
["bitfinex","BTCUSD",1645137828249,0.26064369,40624.0,40621.0,0.35]
["bitfinex","BTCUSD",1645137828447,0.26064369,40624.0,40621.0,0.34846908]
["bitfinex","BTCUSD",1645137828649,0.26064369,40624.0,40617.0,0.05]
["bitfinex","BTCUSD",1645137828848,0.26064369,40624.0,40621.0,0.34770879]
["bitfinex","BTCUSD",1645137829052,0.111571,40623.0,40621.0,0.34770879]
["bitfinex","BTCUSD",1645137829550,0.05,40623.0,40621.0,0.34770879]
["bitfinex","BTCUSD",1645137829748,0.161567,40626.0,40621.0,0.34770879]
["bitfinex","BTCUSD",1645137829949,0.1,40626.0,40621.0,0.34770879]
["bitfinex","BTCUSD",1645137830150,0.05,40626.0,40621.0,0.34770879]
["bitfinex","BTCUSD",1645137830549,0.41185586,40628.0,40621.0,0.34770879]
["bitfinex","BTCUSD",1645137830750,0.1,40628.0,40621.0,0.34770879]
["bitfinex","BTCUSD",1645137830950,0.05,40628.0,40621.0,0.34770879]
["bitfinex","BTCUSD",1645137831150,0.0999,40624.0,40621.0,0.34770879]
["bitfinex","BTCUSD",1645137831396,0.41185586,40629.0,40621.0,0.34770879]
["bitfinex","BTCUSD",1645137831599,0.05,40623.0,40621.0,0.34770879]
["bitfinex","BTCUSD",1645137831793,0.05,40628.0,40621.0,0.34770879]
["bitfinex","BTCUSD",1645137831995,0.1,40629.0,40621.0,0.34770879]
["bitfinex","BTCUSD",1645137832195,0.60268889,40630.0,40621.0,0.34770879]
["bitfinex","BTCUSD",1645137832395,0.43497786,40630.0,40621.0,0.34770879]
["bitfinex","BTCUSD",1645137833096,0.123122,40630.0,40621.0,0.34770879]
["bitfinex","BTCUSD",1645137833294,0.125122,40630.0,40620.0,0.34770879]
["bitfinex","BTCUSD",1645137833497,0.186686,40630.0,40620.0,0.34770879]
["bitfinex","BTCUSD",1645137833696,0.061565,40628.0,40620.0,0.05]
["bitfinex","BTCUSD",1645137833895,0.061565,40628.0,40625.0,0.15]
["bitfinex","BTCUSD",1645137834098,0.061564,40629.0,40625.0,0.15]
["bitfinex","BTCUSD",1645137834498,0.063564,40630.0,40625.0,0.15]
["bitfinex","BTCUSD",1645137834499,0.05,40630.0,40625.0,0.15]
["bitfinex","BTCUSD",1645137834696,0.5356923,40631.0,40620.0,0.05]
["bitfinex","BTCUSD",1645137834899,0.57341686,40631.0,40620.0,0.05]
["bitfinex","BTCUSD",1645137835147,0.57341686,40631.0,40620.0,0.39770879]
["bitfinex","BTCUSD",1645137835347,0.51185586,40631.0,40624.0,0.00163604]
["bitfinex","BTCUSD",1645137835549,0.2,40631.0,40624.0,0.00163604]
["bitfinex","BTCUSD",1645137835949,0.00018979,40629.0,40624.0,0.00163604]
["bitfinex","BTCUSD",1645137836752,0.00018979,40629.0,40625.0,0.15]
["bitfinex","BTCUSD",1645137837350,0.06175379,40629.0,40625.0,0.15]
["bitfinex","BTCUSD",1645137837751,0.18488379,40629.0,40625.0,0.15]
["bitfinex","BTCUSD",1645137838449,0.18488379,40629.0,40624.0,0.00163604]
["bitfinex","BTCUSD",1645137838899,0.0999,40626.0,40624.0,0.00163604]
["bitfinex","BTCUSD",1645137839302,0.061567,40627.0,40624.0,0.00163604]
["bitfinex","BTCUSD",1645137840398,0.061567,40627.0,40625.0,0.15]
["bitfinex","BTCUSD",1645137841500,0.06171505,40628.0,40625.0,0.15]
["bitfinex","BTCUSD",1645137841908,0.00014905,40628.0,40625.0,0.15]
["bitfinex","BTCUSD",1645137842300,0.0999,40627.0,40625.0,0.15]
["bitfinex","BTCUSD",1645137842544,0.00014905,40628.0,40625.0,0.15]
["bitfinex","BTCUSD",1645137843345,0.00014905,40628.0,40619.0,0.05]
["bitfinex","BTCUSD",1645137843545,0.00014905,40628.0,40620.0,0.28428716]
["bitfinex","BTCUSD",1645137843745,0.00014905,40628.0,40625.0,0.15]
["bitfinex","BTCUSD",1645137845447,0.00014905,40628.0,40627.0,0.00327489]
["bitfinex","BTCUSD",1645137846145,0.05014883,40630.0,40627.0,0.00327489]
["bitfinex","BTCUSD",1645137846402,0.05014883,40630.0,40627.0,0.00294741]
["bitfinex","BTCUSD",1645137847205,0.12398602,40630.0,40627.0,0.00294741]
["bitfinex","BTCUSD",1645137847402,0.12698602,40630.0,40627.0,0.00294741]
["bitfinex","BTCUSD",1645137848104,0.0999,40629.0,40627.0,0.00294741]
["bitfinex","BTCUSD",1645137848304,0.05,40628.0,40627.0,0.00294741]
["bitfinex","BTCUSD",1645137848703,0.23554602,40630.0,40627.0,0.00294741]
["bitfinex","BTCUSD",1645137849004,0.18554602,40630.0,40627.0,0.00294741]
["bitfinex","BTCUSD",1645137849403,0.004,40628.0,40627.0,0.00294741]
["bitfinex","BTCUSD",1645137850244,0.004,40628.0,40626.0,0.15]
["bitfinex","BTCUSD",1645137851044,0.0999,40628.0,40626.0,0.15]
["bitfinex","BTCUSD",1645137851347,0.11177214,40629.0,40626.0,0.15]
["bitfinex","BTCUSD",1645137851543,0.11177214,40629.0,40625.0,0.19770879]
["bitfinex","BTCUSD",1645137852143,0.17333514,40629.0,40625.0,0.19770879]
["bitfinex","BTCUSD",1645137852346,0.17333514,40629.0,40621.0,0.15]
["bitfinex","BTCUSD",1645137852544,0.17333514,40629.0,40625.0,0.19770879]
["bitfinex","BTCUSD",1645137852743,0.11177214,40629.0,40625.0,0.19770879]
["bitfinex","BTCUSD",1645137853149,0.11177214,40629.0,40626.0,0.15]
["bitfinex","BTCUSD",1645137853343,0.11377214,40629.0,40626.0,0.15]
["bitfinex","BTCUSD",1645137853546,0.17533414,40629.0,40626.0,0.15]
["bitfinex","BTCUSD",1645137854199,0.17533414,40629.0,40620.0,0.061561]
["bitfinex","BTCUSD",1645137854397,0.17533414,40629.0,40626.0,0.15]
["bitfinex","BTCUSD",1645137854597,0.17333414,40629.0,40626.0,0.15]
["bitfinex","BTCUSD",1645137855397,0.17733414,40629.0,40626.0,0.15]
["bitfinex","BTCUSD",1645137855997,0.17733414,40629.0,40621.0,0.28325415]
["bitfinex","BTCUSD",1645137856197,0.17733414,40629.0,40620.0,0.061561]
["bitfinex","BTCUSD",1645137856396,0.23889714,40629.0,40620.0,0.061561]
["bitfinex","BTCUSD",1645137856598,0.23889714,40629.0,40626.0,0.15]
["bitfinex","BTCUSD",1645137856599,0.061564,40628.0,40626.0,0.15]
["bitfinex","BTCUSD",1645137858043,0.184692,40628.0,40625.0,0.19770879]
["bitfinex","BTCUSD",1645137858249,0.184612,40628.0,40620.0,0.28621323]
["bitfinex","BTCUSD",1645137858446,0.123048,40628.0,40620.0,0.28621323]
["bitfinex","BTCUSD",1645137858845,0.123048,40628.0,40624.0,0.15]
["bitfinex","BTCUSD",1645137859045,0.123048,40628.0,40626.0,0.15]
["bitfinex","BTCUSD",1645137860446,0.184612,40628.0,40626.0,0.15]
["bitfinex","BTCUSD",1645137861297,0.00020985,40627.0,40626.0,0.15]
["bitfinex","BTCUSD",1645137861699,0.00020985,40627.0,40623.0,0.19770879]
["bitfinex","BTCUSD",1645137861897,0.00020985,40627.0,40626.0,0.15]
["bitfinex","BTCUSD",1645137864702,0.00020985,40627.0,40626.0,0.14871592]
["bitfinex","BTCUSD",1645137868556,0.00020985,40627.0,40626.0,0.14905424]
["bitfinex","BTCUSD",1645137874248,0.31297099,40629.0,40627.0,0.00041969]
["bitfinex","BTCUSD",1645137874448,0.31297099,40629.0,40627.0,0.00075801]
["bitfinex","BTCUSD",1645137874649,0.31297099,40629.0,40628.0,0.34642471]
["bitfinex","BTCUSD",1645137874850,0.31297099,40629.0,40628.0,0.34676303]
["bitfinex","BTCUSD",1645137875451,0.31497099,40629.0,40628.0,0.34676303]
["bitfinex","BTCUSD",1645137876700,0.31297099,40629.0,40628.0,0.34676303]
["bitfinex","BTCUSD",1645137879308,0.38680818,40630.0,40628.0,0.34676303]
["bitfinex","BTCUSD",1645137879501,0.07383719,40630.0,40628.0,0.34676303]
["bitfinex","BTCUSD",1645137879701,0.07177933,40630.0,40628.0,0.34676303]
["bitfinex","BTCUSD",1645137879901,0.07177933,40630.0,40629.0,0.28575721]
["bitfinex","BTCUSD",1645137880146,0.07177933,40630.0,40629.0,0.28609553]
["bitfinex","BTCUSD",1645137880348,0.07342764,40630.0,40629.0,0.28609553]
["bitfinex","BTCUSD",1645137880747,0.07342764,40630.0,40629.0,0.34763853]
["bitfinex","BTCUSD",1645137881353,0.07209029,40630.0,40629.0,0.34763851]
["bitfinex","BTCUSD",1645137881548,0.07209029,40630.0,40629.0,0.34963851]
["bitfinex","BTCUSD",1645137881949,0.07209029,40630.0,40629.0,0.35054137]
["bitfinex","BTCUSD",1645137882149,0.00031096,40630.0,40629.0,0.34946258]
["bitfinex","BTCUSD",1645137882349,0.00031096,40630.0,40629.0,0.35054137]
["bitfinex","BTCUSD",1645137882549,0.00031096,40630.0,40629.0,0.35270131]
["bitfinex","BTCUSD",1645137882750,0.00031096,40630.0,40629.0,0.0618813]
["bitfinex","BTCUSD",1645137882950,0.00031096,40630.0,40629.0,0.4468183]
["bitfinex","BTCUSD",1645137883150,0.00031096,40630.0,40629.0,0.68271785]
["bitfinex","BTCUSD",1645137883350,0.00031096,40630.0,40629.0,0.44778085]
["bitfinex","BTCUSD",1645137883550,0.00031096,40630.0,40629.0,0.2138813]
["bitfinex","BTCUSD",1645137883799,0.36513282,40640.0,40629.0,0.2138813]
["bitfinex","BTCUSD",1645137883998,0.36513282,40640.0,40633.0,0.061536]
["bitfinex","BTCUSD",1645137884195,0.44633265,40641.0,40634.0,0.05]
["bitfinex","BTCUSD",1645137884395,0.44633265,40641.0,40634.0,0.0503383]
["bitfinex","BTCUSD",1645137884797,0.36513282,40642.0,40640.0,0.19770879]
["bitfinex","BTCUSD",1645137884997,0.36513282,40642.0,40640.0,0.19804709]
["bitfinex","BTCUSD",1645137886195,0.41513282,40643.0,40640.0,0.19804709]
["bitfinex","BTCUSD",1645137887397,0.41713282,40643.0,40641.0,0.14871592]
["bitfinex","BTCUSD",1645137887645,0.41713282,40643.0,40641.0,0.14905422]
["bitfinex","BTCUSD",1645137888242,0.41213282,40643.0,40641.0,0.14905422]
["bitfinex","BTCUSD",1645137888445,0.36713282,40643.0,40641.0,0.14905422]
["bitfinex","BTCUSD",1645137889248,0.002,40643.0,40641.0,0.14905422]
["bitfinex","BTCUSD",1645137890644,0.41513282,40644.0,40641.0,0.14905422]
["bitfinex","BTCUSD",1645137891046,0.00013735,40642.0,40641.0,0.14905422]
["bitfinex","BTCUSD",1645137892407,0.31329678,40642.0,40641.0,0.1490542]
["bitfinex","BTCUSD",1645137893608,0.31429678,40642.0,40641.0,0.1490542]
["bitfinex","BTCUSD",1645137894514,0.00113735,40642.0,40641.0,0.1490542]
["bitfinex","BTCUSD",1645137895349,0.00013735,40642.0,40641.0,0.1490542]
["bitfinex","BTCUSD",1645137896150,0.05013735,40644.0,40641.0,0.1490542]
["bitfinex","BTCUSD",1645137896351,0.05013735,40644.0,40641.0,0.2105832]
["bitfinex","BTCUSD",1645137896750,0.05013735,40644.0,40641.0,0.06186728]
["bitfinex","BTCUSD",1645137897352,0.00013735,40644.0,40643.0,0.14871592]
["bitfinex","BTCUSD",1645137897552,0.00013735,40644.0,40643.0,1.01647028]
["bitfinex","BTCUSD",1645137897755,0.00013735,40644.0,40643.0,0.71712084]
["bitfinex","BTCUSD",1645137897958,0.00013735,40644.0,40643.0,1.01173608]
["bitfinex","BTCUSD",1645137898251,0.00013735,40644.0,40643.0,1.11173608]
["bitfinex","BTCUSD",1645137899297,0.0032,40651.0,40650.0,0.00524265]
["bitfinex","BTCUSD",1645137899496,0.0032,40651.0,40650.0,0.34051789]
["bitfinex","BTCUSD",1645137901297,0.0032,40651.0,40650.0,0.62724213]
["bitfinex","BTCUSD",1645137901496,0.0032,40651.0,40650.0,0.29330513]
["bitfinex","BTCUSD",1645137901896,0.0032,40651.0,40650.0,0.62824213]
["bitfinex","BTCUSD",1645137902299,0.0032,40651.0,40650.0,0.29330513]
["bitfinex","BTCUSD",1645137902544,0.0032,40651.0,40650.0,0.29330511]
["bitfinex","BTCUSD",1645137902745,0.0032,40651.0,40650.0,0.30250511]
["bitfinex","BTCUSD",1645137903644,0.0032,40651.0,40650.0,0.30450511]
["bitfinex","BTCUSD",1645137906054,0.00342127,40651.0,40650.0,0.82010211]
["bitfinex","BTCUSD",1645137906310,0.0011,40655.0,40651.0,0.15684253]
["bitfinex","BTCUSD",1645137906501,0.0011,40655.0,40653.0,0.12299003]
["bitfinex","BTCUSD",1645137906702,0.0011,40655.0,40654.0,0.46616113]
["bitfinex","BTCUSD",1645137907000,0.0011,40655.0,40654.0,0.46649935]
["bitfinex","BTCUSD",1645137907201,0.0011,40655.0,40654.0,0.56649935]
["bitfinex","BTCUSD",1645137907406,0.0011,40655.0,40654.0,0.56649933]
["bitfinex","BTCUSD",1645137909404,0.00849822,40655.0,40654.0,0.56649933]
["bitfinex","BTCUSD",1645137909605,0.00849822,40655.0,40654.0,0.56849933]
["bitfinex","BTCUSD",1645137910445,0.00849822,40655.0,40654.0,0.56990373]
["bitfinex","BTCUSD",1645137910947,0.00849822,40655.0,40654.0,0.56790373]
["bitfinex","BTCUSD",1645137911545,0.00869806,40655.0,40654.0,0.57090373]
["bitfinex","BTCUSD",1645137911748,0.00869806,40655.0,40654.0,0.57090371]
["bitfinex","BTCUSD",1645137912148,0.00869806,40655.0,40654.0,0.27635322]
["bitfinex","BTCUSD",1645137912346,0.00869806,40655.0,40654.0,0.17635322]
["bitfinex","BTCUSD",1645137912948,0.00869806,40655.0,40654.0,0.17335322]
["bitfinex","BTCUSD",1645137913548,0.00869806,40655.0,40654.0,0.17535322]
["bitfinex","BTCUSD",1645137915300,0.00869806,40655.0,40654.0,0.46600136]
["bitfinex","BTCUSD",1645137915500,0.00869806,40655.0,40654.0,0.17535322]
["bitfinex","BTCUSD",1645137916299,0.00869806,40655.0,40654.0,0.17735322]
["bitfinex","BTCUSD",1645137916499,0.00861664,40655.0,40654.0,0.46879114]
["bitfinex","BTCUSD",1645137916898,0.00861664,40655.0,40654.0,0.46479114]
["bitfinex","BTCUSD",1645137917544,0.00861664,40655.0,40654.0,0.56479114]
["bitfinex","BTCUSD",1645137918345,0.00861664,40655.0,40654.0,0.89972814]
["bitfinex","BTCUSD",1645137918546,0.00861664,40655.0,40654.0,0.56479112]
["bitfinex","BTCUSD",1645137918749,0.00337399,40655.0,40654.0,1.02272412]
["bitfinex","BTCUSD",1645137918945,0.00011842,40655.0,40654.0,1.02272412]
["bitfinex","BTCUSD",1645137919145,0.00337399,40655.0,40654.0,1.02272412]
["bitfinex","BTCUSD",1645137919546,0.00337399,40655.0,40654.0,1.02572412]
["bitfinex","BTCUSD",1645137919746,0.00337399,40655.0,40654.0,0.69078712]
["bitfinex","BTCUSD",1645137921593,0.00337399,40655.0,40654.0,0.68978712]
["bitfinex","BTCUSD",1645137922194,0.00337399,40655.0,40654.0,1.02472412]
["bitfinex","BTCUSD",1645137923400,0.00337399,40655.0,40654.0,1.07472412]
["bitfinex","BTCUSD",1645137923596,0.00337399,40655.0,40654.0,1.0777241]
["bitfinex","BTCUSD",1645137924896,0.00337399,40655.0,40654.0,0.7377871]
["bitfinex","BTCUSD",1645137925148,0.00337399,40655.0,40654.0,1.0727241]
["bitfinex","BTCUSD",1645137925551,0.00337399,40655.0,40654.0,1.07555475]
["bitfinex","BTCUSD",1645137926351,0.00337399,40655.0,40654.0,0.74061775]
["bitfinex","BTCUSD",1645137926553,0.00337399,40655.0,40654.0,1.07555475]
["bitfinex","BTCUSD",1645137926953,0.00337399,40655.0,40654.0,0.74061775]
["bitfinex","BTCUSD",1645137927151,0.00337399,40655.0,40654.0,1.07555475]
["bitfinex","BTCUSD",1645137928154,0.00337399,40655.0,40654.0,0.74061775]
["bitfinex","BTCUSD",1645137928801,0.00337399,40655.0,40654.0,0.74361775]
["bitfinex","BTCUSD",1645137929598,0.00337399,40655.0,40654.0,0.40517983]
["bitfinex","BTCUSD",1645137930198,0.00337399,40655.0,40654.0,0.39917983]
["bitfinex","BTCUSD",1645137930497,0.00337399,40655.0,40654.0,0.29634918]
["bitfinex","BTCUSD",1645137930701,0.00337399,40655.0,40654.0,0.39634918]
["bitfinex","BTCUSD",1645137931599,0.00337399,40655.0,40654.0,0.73428618]
["bitfinex","BTCUSD",1645137932200,0.00337399,40655.0,40654.0,0.73428616]
["bitfinex","BTCUSD",1645137933065,0.00337399,40655.0,40654.0,0.73128616]
["bitfinex","BTCUSD",1645137933664,0.00337399,40655.0,40654.0,0.73428616]
["bitfinex","BTCUSD",1645137933866,0.00337399,40655.0,40654.0,0.78428616]
["bitfinex","BTCUSD",1645137934766,0.00337399,40655.0,40654.0,0.73428616]
["bitfinex","BTCUSD",1645137935369,0.00337399,40655.0,40654.0,0.63428616]
["bitfinex","BTCUSD",1645137935569,0.00337399,40655.0,40654.0,0.73428616]
["bitfinex","BTCUSD",1645137936168,0.00345983,40655.0,40654.0,0.73428616]
["bitfinex","BTCUSD",1645137936404,0.00345983,40655.0,40654.0,0.50975194]
["bitfinex","BTCUSD",1645137936908,0.00345983,40655.0,40654.0,0.50675194]
["bitfinex","BTCUSD",1645137937803,0.00345983,40655.0,40654.0,0.50975194]
["bitfinex","BTCUSD",1645137939107,0.00345983,40655.0,40654.0,0.50675194]
["bitfinex","BTCUSD",1645137939706,0.00345983,40655.0,40654.0,0.50975194]
["bitfinex","BTCUSD",1645137939707,0.00044983,40655.0,40654.0,0.50975194]
["bitfinex","BTCUSD",1645137939905,0.00145053,40656.0,40655.0,0.334937]
["bitfinex","BTCUSD",1645137939906,0.00044058,40656.0,40655.0,0.334937]
["bitfinex","BTCUSD",1645137940151,9.005e-05,40656.0,40655.0,0.33527512]
["bitfinex","BTCUSD",1645137941551,9.005e-05,40656.0,40655.0,0.00033812]
["bitfinex","BTCUSD",1645137941851,9.005e-05,40656.0,40655.0,0.00233812]
["bitfinex","BTCUSD",1645137942452,9.005e-05,40656.0,40655.0,0.33727512]
["bitfinex","BTCUSD",1645137943654,9.005e-05,40656.0,40655.0,0.33927512]
["bitfinex","BTCUSD",1645137944204,0.20930148,40656.0,40655.0,0.33927512]
["bitfinex","BTCUSD",1645137944803,0.20930148,40656.0,40655.0,0.00433812]
["bitfinex","BTCUSD",1645137945002,0.20930148,40656.0,40655.0,0.00033812]
["bitfinex","BTCUSD",1645137946404,0.20953147,40656.0,40655.0,0.00033812]
["bitfinex","BTCUSD",1645137947858,0.20953147,40656.0,40655.0,0.33527512]
["bitfinex","BTCUSD",1645137947859,0.00032004,40656.0,40655.0,0.33527512]
["bitfinex","BTCUSD",1645137949665,0.26154567,40657.0,40656.0,0.401438]
["bitfinex","BTCUSD",1645137949666,0.25823716,40657.0,40656.0,0.401438]
["bitfinex","BTCUSD",1645137949861,0.25823716,40657.0,40656.0,0.40177612]
["bitfinex","BTCUSD",1645137950061,0.25823716,40657.0,40656.0,0.55049204]
["bitfinex","BTCUSD",1645137950260,0.25823716,40657.0,40656.0,0.21555504]
["bitfinex","BTCUSD",1645137950464,0.00131442,40658.0,40656.0,0.21555502]
["bitfinex","BTCUSD",1645137950663,0.31471361,40658.0,40656.0,0.21555502]
["bitfinex","BTCUSD",1645137950863,0.31449919,40658.0,40656.0,0.21555502]
["bitfinex","BTCUSD",1645137952607,0.0011,40658.0,40656.0,0.21555502]
["bitfinex","BTCUSD",1645137953609,0.0011,40658.0,40656.0,0.21755502]
["bitfinex","BTCUSD",1645137954110,0.0011,40658.0,40656.0,0.15605402]
["bitfinex","BTCUSD",1645137954909,0.31449919,40658.0,40656.0,0.15405402]
["bitfinex","BTCUSD",1645137955562,0.0013371,40657.0,40656.0,0.15405402]
["bitfinex","BTCUSD",1645137955763,0.0013371,40657.0,40656.0,0.15605402]
["bitfinex","BTCUSD",1645137955963,0.0013371,40657.0,40656.0,0.0073381]
["bitfinex","BTCUSD",1645137956162,0.00154427,40657.0,40656.0,0.0073381]
["bitfinex","BTCUSD",1645137957064,0.31494346,40657.0,40656.0,0.0073381]
["bitfinex","BTCUSD",1645137957564,0.31494346,40657.0,40656.0,0.0053381]
["bitfinex","BTCUSD",1645137957764,0.31494346,40657.0,40656.0,0.00238855]
["bitfinex","BTCUSD",1645137957965,0.00154427,40657.0,40656.0,0.00238855]
["bitfinex","BTCUSD",1645137958166,0.69190637,40657.0,40656.0,0.00238855]
["bitfinex","BTCUSD",1645137958367,0.64103278,40657.0,40656.0,0.00238855]
["bitfinex","BTCUSD",1645137958565,0.32677355,40657.0,40656.0,0.00238855]
["bitfinex","BTCUSD",1645137959305,0.69190637,40657.0,40656.0,0.00238855]
["bitfinex","BTCUSD",1645137959506,0.69190637,40657.0,40656.0,0.00138855]
["bitfinex","BTCUSD",1645137959706,0.69290637,40657.0,40656.0,0.00138855]
["bitfinex","BTCUSD",1645137960605,0.55492361,40657.0,40656.0,0.00138855]
["bitfinex","BTCUSD",1645137961210,0.55392361,40657.0,40656.0,0.00138855]
["bitfinex","BTCUSD",1645137961809,0.55592361,40657.0,40656.0,0.00138855]
["bitfinex","BTCUSD",1645137962008,0.60592361,40657.0,40656.0,0.00138855]
["bitfinex","BTCUSD",1645137962209,0.70592361,40657.0,40656.0,0.00138855]
["bitfinex","BTCUSD",1645137962654,0.82322361,40657.0,40656.0,0.00138855]
["bitfinex","BTCUSD",1645137962853,0.82322361,40657.0,40651.0,0.00684253]
["bitfinex","BTCUSD",1645137962854,0.88475095,40657.0,40651.0,0.00684253]
["bitfinex","BTCUSD",1645137963052,0.36637901,40652.0,40651.0,0.00684253]
["bitfinex","BTCUSD",1645137963255,0.66100165,40652.0,40651.0,0.00684253]
["bitfinex","BTCUSD",1645137964557,0.29462264,40652.0,40651.0,0.00684253]
["bitfinex","BTCUSD",1645137964754,0.35615364,40652.0,40651.0,0.00684253]
["bitfinex","BTCUSD",1645137966310,0.35615364,40652.0,40651.0,0.00184253]
["bitfinex","BTCUSD",1645137966506,0.66980164,40652.0,40651.0,0.00184253]
["bitfinex","BTCUSD",1645137967308,0.66982763,40652.0,40651.0,0.00184253]
["bitfinex","BTCUSD",1645137967708,0.67082763,40652.0,40651.0,0.00184253]
["bitfinex","BTCUSD",1645137969518,0.062531,40652.0,40651.0,0.00184253]
["bitfinex","BTCUSD",1645137970254,0.112531,40652.0,40651.0,0.00184253]
["bitfinex","BTCUSD",1645137970455,0.11388008,40652.0,40651.0,0.00184253]
["bitfinex","BTCUSD",1645137971058,0.11288008,40652.0,40651.0,0.00184253]
["bitfinex","BTCUSD",1645137971256,0.11299529,40652.0,40651.0,0.00184253]
["bitfinex","BTCUSD",1645137971656,0.47074409,40652.0,40651.0,0.00184253]
["bitfinex","BTCUSD",1645137971857,0.57074409,40652.0,40651.0,0.00184253]
["bitfinex","BTCUSD",1645137972061,0.9371231,40652.0,40651.0,0.00184253]
["bitfinex","BTCUSD",1645137972258,0.00184,40651.0,40646.0,0.001]
["bitfinex","BTCUSD",1645137972465,0.4249039,40647.0,40646.0,0.001]
["bitfinex","BTCUSD",1645137972659,0.15,40646.0,40629.0,0.14871592]
["bitfinex","BTCUSD",1645137972860,0.05,40640.0,40626.0,0.20958932]
["bitfinex","BTCUSD",1645137973060,0.05,40636.0,40629.0,0.14871592]
["bitfinex","BTCUSD",1645137973260,0.29221655,40635.0,40629.0,0.14871592]
["bitfinex","BTCUSD",1645137973565,0.29221655,40635.0,40621.0,0.20958932]
["bitfinex","BTCUSD",1645137973566,0.061561,40632.0,40621.0,0.20958932]
["bitfinex","BTCUSD",1645137973824,0.29221655,40635.0,40626.0,0.002]
["bitfinex","BTCUSD",1645137973825,0.33433967,40631.0,40626.0,0.002]
["bitfinex","BTCUSD",1645137974112,0.1,40631.0,40626.0,0.002]
["bitfinex","BTCUSD",1645137974313,0.28868404,40630.0,40626.0,0.002]
["bitfinex","BTCUSD",1645137974815,0.061565,40628.0,40626.0,0.002]
["bitfinex","BTCUSD",1645137975013,0.27972972,40627.0,40626.0,0.002]
["bitfinex","BTCUSD",1645137975211,0.27972972,40627.0,40619.0,0.14871592]
["bitfinex","BTCUSD",1645137975413,0.32972972,40627.0,40619.0,0.14871592]
["bitfinex","BTCUSD",1645137975612,0.05,40625.0,40616.0,0.14871592]
["bitfinex","BTCUSD",1645137975813,0.061574,40623.0,40616.0,0.14871592]
["bitfinex","BTCUSD",1645137977655,0.061574,40623.0,40616.0,0.14971592]
["bitfinex","BTCUSD",1645137978553,0.061574,40623.0,40616.0,0.001]
["bitfinex","BTCUSD",1645137978954,0.111574,40623.0,40616.0,0.001]
["bitfinex","BTCUSD",1645137979256,0.161574,40623.0,40611.0,0.00030067]
["bitfinex","BTCUSD",1645137979455,0.061586,40619.0,40610.0,0.00030067]
["bitfinex","BTCUSD",1645137979658,0.40228278,40619.0,40610.0,0.00030067]
["bitfinex","BTCUSD",1645137979855,0.40228278,40619.0,40605.0,0.14901659]
["bitfinex","BTCUSD",1645137979856,0.05,40616.0,40605.0,0.14901659]
["bitfinex","BTCUSD",1645137980059,0.05,40616.0,40603.0,0.01]
["bitfinex","BTCUSD",1645137980060,0.42401262,40615.0,40612.0,0.00021449]
["bitfinex","BTCUSD",1645137980855,0.30082938,40615.0,40612.0,0.00021449]
["bitfinex","BTCUSD",1645137981074,0.30082938,40615.0,40603.0,0.00030067]
["bitfinex","BTCUSD",1645137981313,0.30082938,40615.0,40611.0,0.00021449]
["bitfinex","BTCUSD",1645137981709,0.002,40615.0,40611.0,0.00021449]
["bitfinex","BTCUSD",1645137982311,0.28541192,40615.0,40603.0,0.00030067]
["bitfinex","BTCUSD",1645137982511,0.28541192,40615.0,40602.0,0.14971592]
["bitfinex","BTCUSD",1645137982512,0.33541192,40615.0,40611.0,0.00021449]
["bitfinex","BTCUSD",1645137982714,0.39699892,40615.0,40611.0,0.00021449]
["bitfinex","BTCUSD",1645137982912,0.55859192,40615.0,40611.0,0.00021449]
["bitfinex","BTCUSD",1645137983113,0.05,40613.0,40611.0,0.00021449]
["bitfinex","BTCUSD",1645137983312,0.28595471,40612.0,40611.0,0.00021449]
["bitfinex","BTCUSD",1645137983513,0.33595471,40612.0,40611.0,0.00021449]
["bitfinex","BTCUSD",1645137983914,0.43595471,40612.0,40611.0,0.00021449]
["bitfinex","BTCUSD",1645137984313,0.49552486,40612.0,40611.0,0.00021449]
["bitfinex","BTCUSD",1645137984514,0.39552486,40612.0,40603.0,0.00030067]
["bitfinex","BTCUSD",1645137984713,0.39552486,40612.0,40609.0,0.00021449]
["bitfinex","BTCUSD",1645137984914,0.49552486,40612.0,40609.0,0.00021449]
["bitfinex","BTCUSD",1645137985756,0.49652486,40612.0,40603.0,0.00030067]
["bitfinex","BTCUSD",1645137985955,0.061597,40610.0,40608.0,0.0002145]
["bitfinex","BTCUSD",1645137986356,0.28572507,40609.0,40608.0,0.0002145]
["bitfinex","BTCUSD",1645137986758,0.33572507,40609.0,40608.0,0.0002145]
["bitfinex","BTCUSD",1645137986956,0.33572507,40609.0,40603.0,0.00030067]
["bitfinex","BTCUSD",1645137987157,0.061598,40608.0,40606.0,0.0002145]
["bitfinex","BTCUSD",1645137987358,0.05,40607.0,40606.0,0.0002145]
["bitfinex","BTCUSD",1645137988159,0.05,40607.0,40603.0,0.00030067]
["bitfinex","BTCUSD",1645137988365,0.05,40607.0,40604.0,0.00021451]
["bitfinex","BTCUSD",1645137989506,0.05,40607.0,40603.0,0.00030067]
["bitfinex","BTCUSD",1645137989804,0.05,40607.0,40603.0,0.00021451]
["bitfinex","BTCUSD",1645137990004,0.05,40607.0,40603.0,0.00051518]
["bitfinex","BTCUSD",1645137990005,0.33640203,40606.0,40603.0,0.00051518]
["bitfinex","BTCUSD",1645137990204,0.33640203,40606.0,40603.0,0.00021451]
["bitfinex","BTCUSD",1645137990406,0.33640203,40606.0,40603.0,0.00051518]
["bitfinex","BTCUSD",1645137990407,0.48640203,40606.0,40603.0,0.00051518]
["bitfinex","BTCUSD",1645137990614,0.49127811,40606.0,40603.0,0.00030067]
["bitfinex","BTCUSD",1645137991106,0.49127811,40606.0,40602.0,0.00151518]
["bitfinex","BTCUSD",1645137991707,0.49227811,40606.0,40602.0,0.00151518]
["bitfinex","BTCUSD",1645137992007,0.49227811,40606.0,40602.0,0.00150856]
["bitfinex","BTCUSD",1645137993066,0.49227811,40606.0,40602.0,0.00130067]
["bitfinex","BTCUSD",1645137993067,0.49127811,40606.0,40602.0,0.00130067]
["bitfinex","BTCUSD",1645137993268,0.49127811,40606.0,40602.0,0.00150856]
["bitfinex","BTCUSD",1645137993665,0.49120006,40606.0,40602.0,0.00150856]
["bitfinex","BTCUSD",1645137993865,0.49220006,40606.0,40602.0,0.00150856]
["bitfinex","BTCUSD",1645137994266,0.49220006,40606.0,40602.0,0.00130067]
["bitfinex","BTCUSD",1645137994466,0.49220006,40606.0,40602.0,0.00150856]
["bitfinex","BTCUSD",1645137995466,0.49220006,40606.0,40602.0,0.00130067]
["bitfinex","BTCUSD",1645137995666,0.49120006,40606.0,40602.0,0.00151518]
["bitfinex","BTCUSD",1645137995872,0.49220006,40606.0,40602.0,0.00151518]
["bitfinex","BTCUSD",1645137996166,0.00010752,40605.0,40602.0,0.00151518]
["bitfinex","BTCUSD",1645137996417,0.00010752,40605.0,40602.0,0.00068739]
["bitfinex","BTCUSD",1645137996613,0.00010752,40605.0,40602.0,0.00047288]
["bitfinex","BTCUSD",1645137998520,0.061601,40604.0,40602.0,0.00047288]
["bitfinex","BTCUSD",1645137999317,0.061601,40604.0,40601.0,0.00121436]
["bitfinex","BTCUSD",1645137999318,0.15,40603.0,40601.0,0.00121436]
["bitfinex","BTCUSD",1645137999515,0.061601,40604.0,40603.0,0.07486042]
["bitfinex","BTCUSD",1645137999916,0.001,40604.0,40603.0,0.07486042]
["bitfinex","BTCUSD",1645138000363,0.00231036,40604.0,40603.0,0.07486042]
["bitfinex","BTCUSD",1645138000563,0.10221036,40604.0,40603.0,0.07486042]
["bitfinex","BTCUSD",1645138000764,0.05231036,40604.0,40603.0,0.07486042]
["bitfinex","BTCUSD",1645138001167,0.00241781,40604.0,40603.0,0.07486042]
["bitfinex","BTCUSD",1645138001464,0.06401881,40604.0,40603.0,0.07486042]
["bitfinex","BTCUSD",1645138001663,0.06301881,40604.0,40603.0,0.07486042]
["bitfinex","BTCUSD",1645138001864,0.34872024,40604.0,40603.0,0.07486042]
["bitfinex","BTCUSD",1645138002064,0.39872024,40604.0,40603.0,0.07486042]
["bitfinex","BTCUSD",1645138002265,0.33711924,40604.0,40603.0,0.07486042]
["bitfinex","BTCUSD",1645138003913,0.33811924,40604.0,40603.0,0.07486042]
["bitfinex","BTCUSD",1645138005709,0.33711924,40604.0,40603.0,0.07486042]
["bitfinex","BTCUSD",1645138005913,0.33811924,40604.0,40603.0,0.07486042]
["bitfinex","BTCUSD",1645138006511,0.05241781,40604.0,40603.0,0.07486042]
["bitfinex","BTCUSD",1645138006710,0.00241781,40604.0,40603.0,0.07486042]
["bitfinex","BTCUSD",1645138007559,0.29023529,40604.0,40603.0,0.07486042]
["bitfinex","BTCUSD",1645138007760,0.1116,40605.0,40603.0,0.07486042]
["bitfinex","BTCUSD",1645138007959,0.2116,40605.0,40603.0,0.07486042]
["bitfinex","BTCUSD",1645138008160,0.0616,40605.0,40603.0,0.07486042]
["bitfinex","BTCUSD",1645138008963,0.0616,40605.0,40603.0,0.0751636]
["bitfinex","BTCUSD",1645138010066,0.0616,40605.0,40603.0,0.07486042]
["bitfinex","BTCUSD",1645138010260,0.0616,40605.0,40603.0,0.0751636]
["bitfinex","BTCUSD",1645138010463,0.0616,40605.0,40603.0,0.07941819]
["bitfinex","BTCUSD",1645138011415,0.00012356,40604.0,40603.0,0.07911501]
["bitfinex","BTCUSD",1645138011819,0.00012356,40604.0,40603.0,0.08011501]
["bitfinex","BTCUSD",1645138012817,0.00012356,40604.0,40603.0,0.08026699]
["bitfinex","BTCUSD",1645138013316,0.27431367,40604.0,40603.0,0.08026699]
["bitfinex","BTCUSD",1645138013717,0.32431367,40604.0,40603.0,0.08026699]
["bitfinex","BTCUSD",1645138013917,0.42431367,40604.0,40603.0,0.08026699]
["bitfinex","BTCUSD",1645138014518,0.47431367,40604.0,40603.0,0.08026699]
["bitfinex","BTCUSD",1645138015168,0.20012356,40604.0,40603.0,0.07926699]
["bitfinex","BTCUSD",1645138015364,0.10012356,40604.0,40603.0,0.07926699]
["bitfinex","BTCUSD",1645138015565,0.10012356,40604.0,40603.0,0.08035474]
["bitfinex","BTCUSD",1645138015764,0.10212356,40604.0,40603.0,0.08035474]
["bitfinex","BTCUSD",1645138017965,0.10412356,40604.0,40603.0,0.08035474]
["bitfinex","BTCUSD",1645138019116,0.10012356,40604.0,40603.0,0.08035474]
["bitfinex","BTCUSD",1645138019717,0.10112356,40604.0,40603.0,0.08035474]
["bitfinex","BTCUSD",1645138020417,0.10112356,40604.0,40603.0,0.07637209]
["bitfinex","BTCUSD",1645138020617,0.10112356,40604.0,40603.0,0.07667527]
["bitfinex","BTCUSD",1645138021118,0.10012356,40604.0,40603.0,0.07667527]
["bitfinex","BTCUSD",1645138021518,0.12470356,40604.0,40603.0,0.07667529]
["bitfinex","BTCUSD",1645138021922,0.12570356,40604.0,40603.0,0.07667529]
["bitfinex","BTCUSD",1645138023163,0.12470356,40604.0,40603.0,0.07667529]
["bitfinex","BTCUSD",1645138023765,0.12570356,40604.0,40603.0,0.07667529]
["bitfinex","BTCUSD",1645138024763,0.62570356,40604.0,40603.0,0.07667529]
["bitfinex","BTCUSD",1645138025165,0.72570356,40604.0,40603.0,0.07667529]
["bitfinex","BTCUSD",1645138025363,0.72570356,40604.0,40603.0,0.07897462]
["bitfinex","BTCUSD",1645138025564,0.72570356,40604.0,40603.0,0.07867144]
["bitfinex","BTCUSD",1645138025964,0.72670356,40604.0,40603.0,0.07867144]
["bitfinex","BTCUSD",1645138027819,0.72470356,40604.0,40603.0,0.07867144]
["bitfinex","BTCUSD",1645138028018,0.72570356,40604.0,40603.0,0.07867144]
["bitfinex","BTCUSD",1645138028617,0.72570356,40604.0,40603.0,0.07858277]
["bitfinex","BTCUSD",1645138030470,0.72570356,40604.0,40603.0,0.07628344]
["bitfinex","BTCUSD",1645138030770,0.72570356,40604.0,40603.0,0.07572922]
["bitfinex","BTCUSD",1645138031269,0.72470356,40604.0,40603.0,0.07572922]
["bitfinex","BTCUSD",1645138031870,0.72670356,40604.0,40603.0,0.07572922]
["bitfinex","BTCUSD",1645138033826,0.67870356,40604.0,40603.0,0.07572922]
["bitfinex","BTCUSD",1645138034019,0.50412356,40604.0,40603.0,0.07572922]
["bitfinex","BTCUSD",1645138034218,0.00412356,40604.0,40603.0,0.07572922]
["bitfinex","BTCUSD",1645138035517,0.00565215,40604.0,40603.0,0.07760074]
["bitfinex","BTCUSD",1645138035719,0.00165215,40604.0,40603.0,0.07729756]
["bitfinex","BTCUSD",1645138037774,0.05,40607.0,40605.0,0.00495645]
["bitfinex","BTCUSD",1645138037970,0.002,40609.0,40606.0,0.53365292]
["bitfinex","BTCUSD",1645138038170,0.002,40609.0,40608.0,0.14871592]
["bitfinex","BTCUSD",1645138038370,0.002,40609.0,40608.0,0.14886794]
["bitfinex","BTCUSD",1645138038573,0.05,40620.0,40608.0,0.14886794]
["bitfinex","BTCUSD",1645138038771,0.05,40620.0,40614.0,0.14871592]
["bitfinex","BTCUSD",1645138038970,0.05,40620.0,40615.0,0.05]
["bitfinex","BTCUSD",1645138039169,0.05,40620.0,40615.0,0.05015202]
["bitfinex","BTCUSD",1645138039968,0.05,40620.0,40615.0,0.05115202]
["bitfinex","BTCUSD",1645138040379,0.05,40620.0,40618.0,0.05]
["bitfinex","BTCUSD",1645138040576,0.001,40625.0,40624.0,0.334937]
["bitfinex","BTCUSD",1645138040774,0.001,40625.0,40624.0,0.38508902]
["bitfinex","BTCUSD",1645138040971,0.001,40625.0,40624.0,0.05015202]
["bitfinex","BTCUSD",1645138041439,0.001,40625.0,40624.0,0.38508902]
["bitfinex","BTCUSD",1645138041636,0.001,40625.0,40624.0,0.10015202]
["bitfinex","BTCUSD",1645138041834,0.05,40632.0,40624.0,0.20215202]
["bitfinex","BTCUSD",1645138042034,0.05,40632.0,40630.0,0.05]
["bitfinex","BTCUSD",1645138042234,0.05,40632.0,40630.0,0.05015202]
["bitfinex","BTCUSD",1645138043039,0.36400158,40643.0,40631.0,0.14871592]
["bitfinex","BTCUSD",1645138043237,0.0999,40638.0,40632.0,0.059]
["bitfinex","BTCUSD",1645138043435,0.0999,40638.0,40634.0,0.14871592]
["bitfinex","BTCUSD",1645138043635,0.0999,40638.0,40634.0,0.14886794]
["bitfinex","BTCUSD",1645138044235,0.0999,40637.0,40634.0,0.14886794]
["bitfinex","BTCUSD",1645138044436,0.0999,40637.0,40634.0,0.00015202]
["bitfinex","BTCUSD",1645138044935,0.0999,40637.0,40636.0,0.14871592]
["bitfinex","BTCUSD",1645138045166,0.0999,40637.0,40636.0,0.14886794]
["bitfinex","BTCUSD",1645138045967,0.0999,40637.0,40636.0,0.15086794]
["bitfinex","BTCUSD",1645138047373,0.0999,40637.0,40636.0,0.58580494]
["bitfinex","BTCUSD",1645138047770,0.0999,40637.0,40636.0,0.98750407]
["bitfinex","BTCUSD",1645138047967,0.0999,40637.0,40636.0,0.65256707]
["bitfinex","BTCUSD",1645138048819,0.05,40643.0,40636.0,0.65256707]
["bitfinex","BTCUSD",1645138049116,0.05,40643.0,40640.0,0.05]
["bitfinex","BTCUSD",1645138049317,0.05,40643.0,40641.0,0.334937]
["bitfinex","BTCUSD",1645138049514,0.05,40643.0,40641.0,0.00015202]
["bitfinex","BTCUSD",1645138049915,0.0032,40645.0,40642.0,0.53365292]
["bitfinex","BTCUSD",1645138050119,0.0032,40645.0,40642.0,0.63380494]
["bitfinex","BTCUSD",1645138050916,0.0032,40645.0,40643.0,0.334937]
["bitfinex","BTCUSD",1645138051116,0.0032,40645.0,40644.0,0.334937]
["bitfinex","BTCUSD",1645138051317,0.0032,40645.0,40644.0,0.43508902]
["bitfinex","BTCUSD",1645138051719,0.0032,40645.0,40644.0,0.10015202]
["bitfinex","BTCUSD",1645138051917,0.0032,40645.0,40644.0,0.43508902]
["bitfinex","BTCUSD",1645138052118,0.0032,40645.0,40644.0,0.75138918]
["bitfinex","BTCUSD",1645138052319,0.0001,40645.0,40644.0,2.40838918]
["bitfinex","BTCUSD",1645138052566,0.0001,40645.0,40644.0,2.10838918]
["bitfinex","BTCUSD",1645138052764,0.00305506,40646.0,40644.0,2.10838916]
["bitfinex","BTCUSD",1645138052963,0.00305506,40646.0,40645.0,2.00450508]
["bitfinex","BTCUSD",1645138053166,0.00305506,40646.0,40645.0,2.00465708]
["bitfinex","BTCUSD",1645138053367,0.00305506,40646.0,40645.0,2.10465708]
["bitfinex","BTCUSD",1645138053565,0.00305506,40646.0,40645.0,0.46272008]
["bitfinex","BTCUSD",1645138053767,0.00305506,40646.0,40645.0,1.76972008]
["bitfinex","BTCUSD",1645138054164,0.00210506,40646.0,40645.0,2.10465708]
["bitfinex","BTCUSD",1645138054365,0.00210506,40646.0,40645.0,1.76972008]
["bitfinex","BTCUSD",1645138054564,0.00210506,40646.0,40645.0,2.10465708]
["bitfinex","BTCUSD",1645138055165,0.0021,40647.0,40646.0,0.15]
["bitfinex","BTCUSD",1645138055366,0.0031,40648.0,40646.0,2.44535631]
["bitfinex","BTCUSD",1645138055569,0.0031,40648.0,40647.0,0.68917426]
["bitfinex","BTCUSD",1645138055765,0.0031,40648.0,40647.0,0.78932626]
["bitfinex","BTCUSD",1645138056421,0.00269015,40656.0,40647.0,2.29632626]
["bitfinex","BTCUSD",1645138056723,2.68e-06,40658.0,40656.0,0.29871592]
["bitfinex","BTCUSD",1645138056922,2.68e-06,40658.0,40657.0,1.691937]
["bitfinex","BTCUSD",1645138057121,2.68e-06,40658.0,40657.0,1.69208898]
["bitfinex","BTCUSD",1645138057320,2.68e-06,40658.0,40657.0,1.45715198]
["bitfinex","BTCUSD",1645138057520,2.68e-06,40658.0,40657.0,1.79208898]
["bitfinex","BTCUSD",1645138057720,9.005e-05,40659.0,40658.0,1.30706639]
["bitfinex","BTCUSD",1645138057921,9.005e-05,40659.0,40658.0,1.40721837]
["bitfinex","BTCUSD",1645138058720,9.005e-05,40659.0,40658.0,1.74215537]
["bitfinex","BTCUSD",1645138058920,9.005e-05,40659.0,40658.0,1.40721837]
["bitfinex","BTCUSD",1645138059823,9.005e-05,40659.0,40658.0,1.41121837]
["bitfinex","BTCUSD",1645138060090,9.005e-05,40659.0,40658.0,1.74615537]
["bitfinex","BTCUSD",1645138061091,9.005e-05,40659.0,40658.0,1.41121837]
["bitfinex","BTCUSD",1645138061389,0.00056202,40661.0,40660.0,1.368476]
["bitfinex","BTCUSD",1645138061390,0.00052356,40661.0,40660.0,1.368476]
["bitfinex","BTCUSD",1645138061589,0.00141031,40662.0,40660.0,1.75356498]
["bitfinex","BTCUSD",1645138061788,0.00141031,40662.0,40661.0,0.334937]
["bitfinex","BTCUSD",1645138061990,0.0011,40662.0,40661.0,0.00015198]
["bitfinex","BTCUSD",1645138064821,0.0011,40662.0,40658.0,0.08971631]
["bitfinex","BTCUSD",1645138065023,0.00141031,40662.0,40658.0,0.08971631]
["bitfinex","BTCUSD",1645138065624,0.00162378,40662.0,40659.0,0.00272769]
["bitfinex","BTCUSD",1645138066024,0.00173508,40662.0,40659.0,0.00272769]
["bitfinex","BTCUSD",1645138066228,0.10163508,40662.0,40659.0,0.00272769]
["bitfinex","BTCUSD",1645138066426,0.10142161,40662.0,40659.0,0.00272769]
["bitfinex","BTCUSD",1645138067429,0.10142161,40662.0,40660.0,0.334937]
["bitfinex","BTCUSD",1645138067670,0.10142161,40662.0,40659.0,0.00272769]
["bitfinex","BTCUSD",1645138068371,0.10142161,40662.0,40659.0,0.06422169]
["bitfinex","BTCUSD",1645138069772,0.1011113,40662.0,40659.0,0.06622169]
["bitfinex","BTCUSD",1645138069976,0.1011113,40662.0,40659.0,0.11622169]
["bitfinex","BTCUSD",1645138070175,0.00141031,40663.0,40662.0,0.20222259]
["bitfinex","BTCUSD",1645138070375,0.00131347,40663.0,40662.0,0.25222259]
["bitfinex","BTCUSD",1645138070574,0.0011,40666.0,40663.0,0.061481]
["bitfinex","BTCUSD",1645138070774,0.00034865,40664.0,40663.0,0.061481]
["bitfinex","BTCUSD",1645138070974,0.00254865,40665.0,40663.0,0.13773092]
["bitfinex","BTCUSD",1645138071819,0.00254865,40665.0,40663.0,0.14073092]
["bitfinex","BTCUSD",1645138072418,0.00254865,40665.0,40663.0,0.43174581]
["bitfinex","BTCUSD",1645138072618,0.00254865,40665.0,40663.0,0.43269603]
["bitfinex","BTCUSD",1645138072821,0.00254865,40665.0,40663.0,0.24073092]
["bitfinex","BTCUSD",1645138073422,0.00254865,40665.0,40663.0,0.29073092]
["bitfinex","BTCUSD",1645138073819,0.00074865,40668.0,40664.0,0.15]
["bitfinex","BTCUSD",1645138074019,0.00074865,40668.0,40667.0,0.18772892]
["bitfinex","BTCUSD",1645138074321,0.00074865,40668.0,40667.0,0.24702892]
["bitfinex","BTCUSD",1645138075169,0.00074865,40668.0,40667.0,0.58196592]
["bitfinex","BTCUSD",1645138075370,0.00074865,40668.0,40667.0,0.88807341]
["bitfinex","BTCUSD",1645138075774,0.00074865,40668.0,40667.0,0.65313641]
["bitfinex","BTCUSD",1645138075968,0.00074865,40668.0,40667.0,0.98807341]
["bitfinex","BTCUSD",1645138076170,0.00074865,40668.0,40667.0,0.65313641]
["bitfinex","BTCUSD",1645138077167,0.00074865,40668.0,40667.0,0.98807341]
["bitfinex","BTCUSD",1645138077768,0.00074865,40668.0,40667.0,0.99107341]
["bitfinex","BTCUSD",1645138078369,0.00074865,40668.0,40667.0,0.68496592]
["bitfinex","BTCUSD",1645138079018,0.00074865,40668.0,40667.0,1.99196592]
["bitfinex","BTCUSD",1645138079622,0.00074865,40668.0,40667.0,1.98896592]
["bitfinex","BTCUSD",1645138079820,0.00074865,40668.0,40667.0,1.99196592]
["bitfinex","BTCUSD",1645138080421,0.00074865,40668.0,40667.0,1.99582729]
["bitfinex","BTCUSD",1645138081120,0.00074865,40668.0,40667.0,1.99282729]
["bitfinex","BTCUSD",1645138081320,0.00087908,40668.0,40667.0,1.65789029]
["bitfinex","BTCUSD",1645138081920,0.00087908,40668.0,40667.0,0.35389029]
["bitfinex","BTCUSD",1645138082125,0.00087908,40668.0,40667.0,2.19681847]
["bitfinex","BTCUSD",1645138082322,0.00087908,40668.0,40667.0,1.96188147]
["bitfinex","BTCUSD",1645138082562,0.00087908,40668.0,40667.0,0.65488147]
["bitfinex","BTCUSD",1645138082764,0.00038083,40668.0,40667.0,0.35389029]
["bitfinex","BTCUSD",1645138082963,0.00038083,40668.0,40667.0,1.66089029]
["bitfinex","BTCUSD",1645138083162,0.00038083,40668.0,40667.0,1.65841231]
["bitfinex","BTCUSD",1645138083863,0.00038083,40668.0,40667.0,1.66041231]
["bitfinex","BTCUSD",1645138084264,0.00038083,40668.0,40667.0,0.35341231]
["bitfinex","BTCUSD",1645138084467,0.00038083,40668.0,40667.0,0.54198786]
["bitfinex","BTCUSD",1645138084669,0.00038083,40668.0,40667.0,0.64198786]
["bitfinex","BTCUSD",1645138085766,0.00038083,40668.0,40667.0,0.63698786]
["bitfinex","BTCUSD",1645138085967,0.00038083,40668.0,40667.0,0.63898786]
["bitfinex","BTCUSD",1645138089612,0.00038083,40668.0,40667.0,1.94398786]
["bitfinex","BTCUSD",1645138089816,0.00038083,40668.0,40667.0,2.28092486]
["bitfinex","BTCUSD",1645138090963,0.00038083,40668.0,40667.0,1.99234931]
["bitfinex","BTCUSD",1645138093067,0.00038083,40668.0,40667.0,1.99034931]
["bitfinex","BTCUSD",1645138093822,0.00038083,40668.0,40667.0,1.99234931]
["bitfinex","BTCUSD",1645138094216,0.00038083,40668.0,40667.0,2.04234931]
["bitfinex","BTCUSD",1645138095414,0.00038083,40668.0,40667.0,2.39234931]
["bitfinex","BTCUSD",1645138095815,0.00038083,40668.0,40667.0,2.39034931]
["bitfinex","BTCUSD",1645138096014,0.00038083,40668.0,40667.0,2.39234931]
["bitfinex","BTCUSD",1645138096416,0.00038083,40668.0,40667.0,2.04234931]
["bitfinex","BTCUSD",1645138096618,0.00049306,40670.0,40668.0,1.791937]
["bitfinex","BTCUSD",1645138096816,0.00049306,40670.0,40668.0,1.95340583]
["bitfinex","BTCUSD",1645138096817,0.00061505,40670.0,40668.0,1.95340583]
["bitfinex","BTCUSD",1645138097016,0.00061505,40670.0,40668.0,2.00340583]
["bitfinex","BTCUSD",1645138097764,0.00049306,40670.0,40668.0,2.00340583]
["bitfinex","BTCUSD",1645138097963,0.00049306,40670.0,40668.0,2.00540583]
["bitfinex","BTCUSD",1645138098363,0.00049306,40670.0,40669.0,0.574937]
["bitfinex","BTCUSD",1645138098866,0.00049306,40670.0,40669.0,0.674937]
["bitfinex","BTCUSD",1645138099863,0.00049306,40670.0,40669.0,0.676937]
["bitfinex","BTCUSD",1645138100069,0.0011,40676.0,40674.0,0.00981397]
["bitfinex","BTCUSD",1645138100266,0.0011,40676.0,40674.0,0.34475097]
["bitfinex","BTCUSD",1645138100467,0.0011,40676.0,40674.0,0.35425097]
["bitfinex","BTCUSD",1645138100668,0.0011,40676.0,40674.0,0.45425097]
["bitfinex","BTCUSD",1645138100867,0.0011,40676.0,40674.0,0.45274101]
["bitfinex","BTCUSD",1645138101066,0.0011,40676.0,40674.0,0.45197614]
["bitfinex","BTCUSD",1645138101918,0.0011,40676.0,40674.0,0.45397614]
["bitfinex","BTCUSD",1645138103321,0.0011,40676.0,40674.0,0.45197614]
["bitfinex","BTCUSD",1645138103921,0.0011,40676.0,40674.0,0.45397614]
["bitfinex","BTCUSD",1645138105267,0.0011,40676.0,40674.0,0.45197614]
["bitfinex","BTCUSD",1645138106167,0.0011,40676.0,40674.0,0.45397614]
["bitfinex","BTCUSD",1645138106367,0.00125925,40675.0,40674.0,0.45397614]
["bitfinex","BTCUSD",1645138107166,0.00125925,40675.0,40674.0,0.11903914]
["bitfinex","BTCUSD",1645138107366,0.00125925,40675.0,40674.0,0.35397614]
["bitfinex","BTCUSD",1645138107666,0.00125925,40675.0,40674.0,0.35197614]
["bitfinex","BTCUSD",1645138107868,0.00125925,40675.0,40674.0,0.45397614]
["bitfinex","BTCUSD",1645138109316,0.00125925,40675.0,40674.0,0.45197614]
["bitfinex","BTCUSD",1645138109916,0.00125925,40675.0,40674.0,0.45397614]
["bitfinex","BTCUSD",1645138110718,0.00125925,40675.0,40674.0,0.11903914]
["bitfinex","BTCUSD",1645138110917,0.00125925,40675.0,40674.0,0.01903914]
["bitfinex","BTCUSD",1645138111316,0.00121918,40675.0,40674.0,0.01703914]
["bitfinex","BTCUSD",1645138111817,0.00121918,40675.0,40674.0,0.35397614]
["bitfinex","BTCUSD",1645138112018,0.00121918,40675.0,40674.0,0.01903914]
["bitfinex","BTCUSD",1645138112417,0.00121918,40675.0,40674.0,0.35397614]
["bitfinex","BTCUSD",1645138112869,0.00121918,40675.0,40674.0,0.45397614]
["bitfinex","BTCUSD",1645138113370,0.00121918,40675.0,40674.0,0.45197614]
["bitfinex","BTCUSD",1645138114072,0.00121918,40675.0,40674.0,0.45397614]
["bitfinex","BTCUSD",1645138115774,0.00121918,40675.0,40674.0,0.73736179]
["bitfinex","BTCUSD",1645138115975,0.00121918,40675.0,40674.0,0.73936179]
["bitfinex","BTCUSD",1645138117616,0.00121918,40675.0,40674.0,0.73536179]
["bitfinex","BTCUSD",1645138119420,0.00121918,40675.0,40674.0,0.73502179]
["bitfinex","BTCUSD",1645138119820,0.00121918,40675.0,40674.0,2.09202179]
["bitfinex","BTCUSD",1645138120073,0.00295556,40683.0,40680.0,0.19667555]
["bitfinex","BTCUSD",1645138120268,0.31288397,40684.0,40680.0,0.19667555]
["bitfinex","BTCUSD",1645138120269,0.30095355,40684.0,40681.0,0.334937]
["bitfinex","BTCUSD",1645138120467,0.36400158,40688.0,40681.0,0.334937]
["bitfinex","BTCUSD",1645138120667,0.36830158,40687.0,40681.0,0.444737]
["bitfinex","BTCUSD",1645138120872,0.36830158,40687.0,40684.0,0.334937]
["bitfinex","BTCUSD",1645138121067,0.0043,40687.0,40684.0,0.334937]
["bitfinex","BTCUSD",1645138121368,0.0043,40687.0,40684.0,0.434937]
["bitfinex","BTCUSD",1645138123170,0.00451423,40687.0,40684.0,0.26099885]
["bitfinex","BTCUSD",1645138123371,0.00451423,40687.0,40684.0,0.16099885]
["bitfinex","BTCUSD",1645138123823,0.0036335,40685.0,40684.0,0.16099885]
["bitfinex","BTCUSD",1645138124017,0.00164409,40685.0,40684.0,0.16299885]
["bitfinex","BTCUSD",1645138125217,0.10154409,40685.0,40684.0,0.16099885]
["bitfinex","BTCUSD",1645138125419,0.26380603,40687.0,40684.0,1.76799885]
["bitfinex","BTCUSD",1645138125624,0.00231423,40687.0,40686.0,1.58077194]
["bitfinex","BTCUSD",1645138125817,1.423e-05,40689.0,40687.0,1.641328]
["bitfinex","BTCUSD",1645138126122,0.0011,40698.0,40692.0,0.334328]
["bitfinex","BTCUSD",1645138126320,0.0999,40694.0,40693.0,0.15]
["bitfinex","BTCUSD",1645138126518,1.87174546,40700.0,40694.0,1.541428]
["bitfinex","BTCUSD",1645138126519,0.87274546,40700.0,40694.0,1.541428]
["bitfinex","BTCUSD",1645138126919,0.85929405,40700.0,40696.0,0.334328]
["bitfinex","BTCUSD",1645138127318,0.85929405,40700.0,40696.0,0.434328]
["bitfinex","BTCUSD",1645138127566,0.85929405,40700.0,40699.0,0.40809994]
["bitfinex","BTCUSD",1645138128169,0.85950908,40700.0,40699.0,0.40809994]
["bitfinex","BTCUSD",1645138128968,0.85929405,40700.0,40699.0,0.40809994]
["bitfinex","BTCUSD",1645138130268,0.85929405,40700.0,40699.0,0.46953294]
["bitfinex","BTCUSD",1645138130468,0.85929405,40700.0,40699.0,0.56953294]
["bitfinex","BTCUSD",1645138130670,0.85929405,40700.0,40699.0,0.574318]
["bitfinex","BTCUSD",1645138131520,0.85942226,40700.0,40699.0,0.574318]
["bitfinex","BTCUSD",1645138131919,0.85942226,40700.0,40699.0,0.514885]
["bitfinex","BTCUSD",1645138133719,0.85942226,40700.0,40699.0,0.576312]
["bitfinex","BTCUSD",1645138133921,0.85942226,40700.0,40699.0,0.578312]
["bitfinex","BTCUSD",1645138134723,0.85612226,40700.0,40699.0,2.235312]
["bitfinex","BTCUSD",1645138134921,0.29762552,40700.0,40699.0,2.235312]
["bitfinex","BTCUSD",1645138135180,0.13412394,40700.0,40699.0,2.235312]
["bitfinex","BTCUSD",1645138135379,0.0010326,40702.0,40701.0,1.307]
["bitfinex","BTCUSD",1645138135380,1.614e-05,40702.0,40701.0,1.307]
["bitfinex","BTCUSD",1645138135579,1.614e-05,40702.0,40701.0,1.641328]
["bitfinex","BTCUSD",1645138135779,1.614e-05,40702.0,40701.0,1.741328]
["bitfinex","BTCUSD",1645138136280,0.00045033,40709.0,40708.0,0.07377194]
["bitfinex","BTCUSD",1645138136483,0.0011,40717.0,40709.0,1.457]
["bitfinex","BTCUSD",1645138136484,0.000482,40710.0,40709.0,1.457]
["bitfinex","BTCUSD",1645138136682,0.000482,40710.0,40709.0,0.484328]
["bitfinex","BTCUSD",1645138136879,0.000482,40710.0,40709.0,0.584328]
["bitfinex","BTCUSD",1645138137080,0.0019252,40716.0,40710.0,0.334328]
["bitfinex","BTCUSD",1645138137280,0.0019252,40716.0,40714.0,0.07377194]
["bitfinex","BTCUSD",1645138137482,0.0019252,40716.0,40715.0,0.334328]
["bitfinex","BTCUSD",1645138137680,0.0019252,40716.0,40715.0,0.30089521]
["bitfinex","BTCUSD",1645138138481,0.0019252,40716.0,40712.0,0.0097]
["bitfinex","BTCUSD",1645138139517,0.0019252,40716.0,40712.0,0.08347194]
["bitfinex","BTCUSD",1645138139719,0.0019252,40716.0,40713.0,0.334122]
["bitfinex","BTCUSD",1645138140118,0.0019252,40716.0,40714.0,0.334122]
["bitfinex","BTCUSD",1645138140320,0.0019252,40716.0,40712.0,0.0117]
["bitfinex","BTCUSD",1645138140519,0.0019252,40716.0,40715.0,0.00112662]
["bitfinex","BTCUSD",1645138141119,0.00213821,40716.0,40715.0,0.00112662]
["bitfinex","BTCUSD",1645138142424,0.20963621,40716.0,40715.0,0.00112662]
["bitfinex","BTCUSD",1645138142676,0.25963621,40716.0,40715.0,2.662e-05]
["bitfinex","BTCUSD",1645138142875,0.30963621,40716.0,40714.0,8.647e-05]
["bitfinex","BTCUSD",1645138143274,0.40963621,40716.0,40710.0,0.002]
["bitfinex","BTCUSD",1645138143474,0.207498,40710.0,40699.0,0.07377194]
["bitfinex","BTCUSD",1645138143672,0.05,40706.0,40699.0,0.07397297]
["bitfinex","BTCUSD",1645138144578,0.05,40701.0,40699.0,0.00020103]
["bitfinex","BTCUSD",1645138144776,0.05,40701.0,40693.0,0.122872]
["bitfinex","BTCUSD",1645138144974,0.05,40701.0,40699.0,0.000201]
["bitfinex","BTCUSD",1645138145780,0.4912052,40700.0,40699.0,0.000201]
["bitfinex","BTCUSD",1645138145975,0.4912052,40700.0,40694.0,0.002]
["bitfinex","BTCUSD",1645138145976,0.207498,40699.0,40694.0,0.002]
["bitfinex","BTCUSD",1645138146177,0.257498,40695.0,40694.0,0.002]
["bitfinex","BTCUSD",1645138146434,0.40220268,40703.0,40694.0,0.002]
["bitfinex","BTCUSD",1645138146636,0.05,40701.0,40694.0,0.002]
["bitfinex","BTCUSD",1645138146837,0.39670375,40700.0,40694.0,0.002]
["bitfinex","BTCUSD",1645138147237,0.44670375,40700.0,40694.0,0.002]
["bitfinex","BTCUSD",1645138147436,0.54670375,40700.0,40688.0,0.0091]
["bitfinex","BTCUSD",1645138147634,0.207498,40699.0,40688.0,0.0091]
["bitfinex","BTCUSD",1645138147835,0.061459,40697.0,40688.0,0.0091]
["bitfinex","BTCUSD",1645138148037,0.061459,40697.0,40689.0,0.001]
["bitfinex","BTCUSD",1645138148038,0.28920698,40696.0,40689.0,0.001]
["bitfinex","BTCUSD",1645138148237,0.257498,40690.0,40689.0,0.001]
["bitfinex","BTCUSD",1645138148440,0.55219402,40690.0,40689.0,0.001]
["bitfinex","BTCUSD",1645138148637,0.257498,40690.0,40689.0,0.001]
["bitfinex","BTCUSD",1645138149140,0.55742887,40690.0,40689.0,0.001]
["bitfinex","BTCUSD",1645138149340,0.75742887,40690.0,40689.0,0.001]
["bitfinex","BTCUSD",1645138149541,0.457498,40690.0,40689.0,0.001]
["bitfinex","BTCUSD",1645138149745,0.457498,40690.0,40674.0,0.00519914]
["bitfinex","BTCUSD",1645138149941,0.05,40684.0,40674.0,0.00519914]
["bitfinex","BTCUSD",1645138150371,0.05,40679.0,40674.0,0.00519914]
["bitfinex","BTCUSD",1645138150771,0.3,40689.0,40675.0,0.07377194]
["bitfinex","BTCUSD",1645138150772,0.05,40683.0,40675.0,0.07377194]
["bitfinex","BTCUSD",1645138150975,0.0049,40686.0,40675.0,0.07377194]
["bitfinex","BTCUSD",1645138151172,0.207498,40685.0,40677.0,0.07377194]
["bitfinex","BTCUSD",1645138151772,0.2835234,40684.0,40677.0,0.07377194]
["bitfinex","BTCUSD",1645138151972,0.0049,40686.0,40674.0,0.06666714]
["bitfinex","BTCUSD",1645138152172,0.0049,40686.0,40674.0,0.00519914]
["bitfinex","BTCUSD",1645138152974,0.05,40684.0,40674.0,0.00519914]
["bitfinex","BTCUSD",1645138153174,0.0049,40686.0,40674.0,0.00519914]
["bitfinex","BTCUSD",1645138153175,0.207498,40679.0,40674.0,0.00519914]
["bitfinex","BTCUSD",1645138153372,0.05,40680.0,40674.0,0.00519914]
["bitfinex","BTCUSD",1645138153373,0.28641239,40678.0,40674.0,0.00519914]
["bitfinex","BTCUSD",1645138153573,0.207498,40677.0,40674.0,0.00519914]
["bitfinex","BTCUSD",1645138153833,0.207498,40679.0,40674.0,0.00519914]
["bitfinex","BTCUSD",1645138154024,0.035,40678.0,40674.0,0.00519914]
["bitfinex","BTCUSD",1645138154424,0.035,40681.0,40674.0,0.00519914]
["bitfinex","BTCUSD",1645138154726,0.035,40681.0,40674.0,0.00540815]
["bitfinex","BTCUSD",1645138155126,0.0999,40676.0,40675.0,0.334122]
["bitfinex","BTCUSD",1645138155927,0.0999,40676.0,40675.0,0.449122]
["bitfinex","BTCUSD",1645138156328,0.00151814,40685.0,40677.0,0.334122]
["bitfinex","BTCUSD",1645138156528,0.00151814,40685.0,40684.0,0.334122]
["bitfinex","BTCUSD",1645138158075,0.00151814,40685.0,40684.0,0.397578]
["bitfinex","BTCUSD",1645138158272,0.00151814,40685.0,40684.0,0.063456]
["bitfinex","BTCUSD",1645138158473,0.00151814,40685.0,40684.0,0.002]
["bitfinex","BTCUSD",1645138160079,0.00151814,40685.0,40684.0,0.004]
["bitfinex","BTCUSD",1645138160473,0.00346429,40685.0,40684.0,0.004]
["bitfinex","BTCUSD",1645138161072,0.00346429,40685.0,40682.0,0.00019365]
["bitfinex","BTCUSD",1645138161329,0.00346429,40685.0,40683.0,0.334122]
["bitfinex","BTCUSD",1645138161525,0.00346429,40685.0,40683.0,0.40789394]
["bitfinex","BTCUSD",1645138161925,0.00346429,40685.0,40683.0,0.334122]
["bitfinex","BTCUSD",1645138162124,0.00346429,40685.0,40684.0,0.334122]
["bitfinex","BTCUSD",1645138162928,0.00346429,40685.0,40684.0,0.434122]
["bitfinex","BTCUSD",1645138163129,0.00346429,40685.0,40684.0,0.499122]
["bitfinex","BTCUSD",1645138163527,0.00346429,40685.0,40684.0,0.8031786]
["bitfinex","BTCUSD",1645138164128,0.00346429,40685.0,40684.0,0.8051786]
["bitfinex","BTCUSD",1645138164630,0.00332464,40685.0,40684.0,0.8051786]
["bitfinex","BTCUSD",1645138165074,0.00034173,40697.0,40693.0,0.00664927]
["bitfinex","BTCUSD",1645138165278,0.00034173,40699.0,40693.0,0.00664927]
["bitfinex","BTCUSD",1645138165475,0.00034173,40697.0,40693.0,0.00664927]
["bitfinex","BTCUSD",1645138165675,0.0999,40700.0,40693.0,0.00664927]
["bitfinex","BTCUSD",1645138165879,0.00034173,40699.0,40693.0,0.00664927]
["bitfinex","BTCUSD",1645138166176,0.0999,40700.0,40693.0,0.00864927]
["bitfinex","BTCUSD",1645138166477,0.00034173,40699.0,40694.0,0.00019423]
["bitfinex","BTCUSD",1645138166976,0.0999,40700.0,40694.0,0.00019423]
["bitfinex","BTCUSD",1645138167177,0.00034173,40699.0,40694.0,0.00019423]
["bitfinex","BTCUSD",1645138167377,0.0999,40700.0,40694.0,0.00019423]
["bitfinex","BTCUSD",1645138167578,0.00034173,40699.0,40693.0,0.00864927]
["bitfinex","BTCUSD",1645138167781,0.10024173,40700.0,40694.0,0.00019423]
["bitfinex","BTCUSD",1645138168076,0.00034173,40699.0,40694.0,0.00019423]
["bitfinex","BTCUSD",1645138168276,0.0999,40700.0,40694.0,0.00019423]
["bitfinex","BTCUSD",1645138168478,0.00034173,40699.0,40694.0,0.00019423]
["bitfinex","BTCUSD",1645138168676,0.00034173,40699.0,40693.0,0.00664927]
["bitfinex","BTCUSD",1645138168920,0.0999,40700.0,40695.0,0.00019477]
["bitfinex","BTCUSD",1645138169120,0.00034173,40699.0,40695.0,0.00019477]
["bitfinex","BTCUSD",1645138169322,0.0999,40700.0,40695.0,0.00019477]
["bitfinex","BTCUSD",1645138169720,0.10024173,40700.0,40695.0,0.00019477]
["bitfinex","BTCUSD",1645138169921,0.0999,40699.0,40693.0,0.00664927]
["bitfinex","BTCUSD",1645138170122,0.0999,40699.0,40695.0,0.00019511]
["bitfinex","BTCUSD",1645138170325,0.0949,40699.0,40695.0,0.00019511]
["bitfinex","BTCUSD",1645138170522,0.09706422,40699.0,40695.0,0.00019511]
["bitfinex","BTCUSD",1645138170925,0.09740595,40699.0,40695.0,0.00019511]
["bitfinex","BTCUSD",1645138171123,0.09740595,40699.0,40693.0,0.00664927]
["bitfinex","BTCUSD",1645138171124,0.00026304,40698.0,40693.0,0.00664927]
["bitfinex","BTCUSD",1645138171324,0.00060477,40698.0,40695.0,0.00019512]
["bitfinex","BTCUSD",1645138171526,0.00026304,40698.0,40695.0,0.00019512]
["bitfinex","BTCUSD",1645138171724,0.00060477,40698.0,40695.0,0.00019512]
["bitfinex","BTCUSD",1645138172024,0.00026304,40698.0,40695.0,0.00019512]
["bitfinex","BTCUSD",1645138172427,0.00026304,40698.0,40693.0,0.00664927]
["bitfinex","BTCUSD",1645138172676,0.00026304,40698.0,40694.0,0.00019506]
["bitfinex","BTCUSD",1645138172879,0.0948,40697.0,40694.0,0.073967]
["bitfinex","BTCUSD",1645138173078,0.0948,40697.0,40695.0,0.334122]
["bitfinex","BTCUSD",1645138173278,0.0948,40697.0,40695.0,0.1]
["bitfinex","BTCUSD",1645138173477,0.0948,40697.0,40696.0,0.334122]
["bitfinex","BTCUSD",1645138173679,0.0948,40697.0,40696.0,0.63136991]
["bitfinex","BTCUSD",1645138173978,0.00026304,40698.0,40696.0,0.73136991]
["bitfinex","BTCUSD",1645138174177,0.00026304,40698.0,40697.0,0.72289394]
["bitfinex","BTCUSD",1645138174381,0.00026304,40698.0,40697.0,0.82289394]
["bitfinex","BTCUSD",1645138174579,0.00026304,40698.0,40697.0,0.734122]
["bitfinex","BTCUSD",1645138174781,0.00026304,40698.0,40697.0,0.52289394]
["bitfinex","BTCUSD",1645138174979,0.00026304,40698.0,40697.0,0.58431894]
["bitfinex","BTCUSD",1645138177021,0.00026304,40698.0,40697.0,0.88106217]
["bitfinex","BTCUSD",1645138178123,0.00026304,40698.0,40697.0,0.88506217]
["bitfinex","BTCUSD",1645138179625,0.00026304,40698.0,40697.0,0.88106217]
["bitfinex","BTCUSD",1645138179824,0.00026304,40698.0,40697.0,0.93106217]
["bitfinex","BTCUSD",1645138180278,0.00026304,40698.0,40697.0,0.93406217]
["bitfinex","BTCUSD",1645138180680,0.00136992,40698.0,40697.0,0.93406217]
["bitfinex","BTCUSD",1645138181780,0.00136992,40698.0,40697.0,0.93106217]
["bitfinex","BTCUSD",1645138182382,0.00136992,40698.0,40697.0,0.93406217]
["bitfinex","BTCUSD",1645138182783,0.00136992,40698.0,40697.0,0.63731894]
["bitfinex","BTCUSD",1645138183583,0.00136992,40698.0,40697.0,0.92382815]
["bitfinex","BTCUSD",1645138183823,0.00136992,40698.0,40697.0,0.63731894]
["bitfinex","BTCUSD",1645138184217,0.00136992,40698.0,40697.0,0.64031894]
["bitfinex","BTCUSD",1645138184419,0.00136992,40698.0,40697.0,0.9340786]
["bitfinex","BTCUSD",1645138184820,0.00136992,40698.0,40697.0,0.8840786]
["bitfinex","BTCUSD",1645138185624,0.00136992,40698.0,40697.0,0.8780786]
["bitfinex","BTCUSD",1645138186220,0.00136992,40698.0,40697.0,0.8810786]
["bitfinex","BTCUSD",1645138186619,0.00136992,40698.0,40697.0,0.58731894]
["bitfinex","BTCUSD",1645138187671,0.11771322,40714.0,40698.0,0.484122]
["bitfinex","BTCUSD",1645138187973,0.16771322,40714.0,40703.0,0.06142684]
["bitfinex","BTCUSD",1645138188175,0.16771322,40714.0,40704.0,0.0097]
["bitfinex","BTCUSD",1645138189275,0.26221322,40714.0,40704.0,0.0097]
["bitfinex","BTCUSD",1645138189673,0.21221322,40714.0,40704.0,0.0097]
["bitfinex","BTCUSD",1645138190878,0.24721322,40714.0,40704.0,0.0097]
["bitfinex","BTCUSD",1645138191078,0.21221322,40714.0,40704.0,0.0097]
["bitfinex","BTCUSD",1645138191324,0.21221322,40714.0,40704.0,0.071129]
["bitfinex","BTCUSD",1645138191519,0.09601322,40714.0,40704.0,0.071129]
["bitfinex","BTCUSD",1645138191922,0.09622952,40714.0,40704.0,0.071129]
["bitfinex","BTCUSD",1645138192820,0.09601322,40714.0,40704.0,0.071129]
["bitfinex","BTCUSD",1645138193020,0.09621467,40714.0,40704.0,0.071129]
["bitfinex","BTCUSD",1645138193422,0.035,40712.0,40704.0,0.061429]
["bitfinex","BTCUSD",1645138194120,2.36301303,40712.0,40704.0,0.061429]
["bitfinex","BTCUSD",1645138194321,0.035,40712.0,40704.0,0.063429]
["bitfinex","BTCUSD",1645138194723,0.0945,40712.0,40704.0,0.063429]
["bitfinex","BTCUSD",1645138195372,0.00171467,40714.0,40704.0,0.063429]
["bitfinex","BTCUSD",1645138195573,0.0945,40708.0,40704.0,0.061429]
["bitfinex","BTCUSD",1645138195778,0.0945,40708.0,40705.0,0.334122]
["bitfinex","BTCUSD",1645138195977,0.0945,40708.0,40706.0,0.061425]
["bitfinex","BTCUSD",1645138196273,0.00127085,40713.0,40706.0,0.061425]
["bitfinex","BTCUSD",1645138196274,0.09600427,40713.0,40706.0,0.061425]
["bitfinex","BTCUSD",1645138196677,0.0945,40712.0,40706.0,0.061425]
["bitfinex","BTCUSD",1645138198382,0.0945,40712.0,40706.0,0.063425]
["bitfinex","BTCUSD",1645138200621,0.00126947,40711.0,40706.0,0.063425]
["bitfinex","BTCUSD",1645138201027,0.0944305,40712.0,40706.0,0.063425]
["bitfinex","BTCUSD",1645138201223,0.00023297,40711.0,40706.0,0.063425]
["bitfinex","BTCUSD",1645138201423,0.09453297,40711.0,40706.0,0.063425]
["bitfinex","BTCUSD",1645138201823,0.09453297,40711.0,40706.0,0.061425]
["bitfinex","BTCUSD",1645138202428,0.09453297,40711.0,40706.0,0.063425]
["bitfinex","BTCUSD",1645138204278,0.09453297,40711.0,40706.0,0.12484831]
["bitfinex","BTCUSD",1645138204477,0.09453297,40711.0,40707.0,0.061425]
["bitfinex","BTCUSD",1645138205178,0.09453297,40711.0,40707.0,0.12284663]
["bitfinex","BTCUSD",1645138205479,0.09453297,40711.0,40708.0,0.061424]
["bitfinex","BTCUSD",1645138205678,0.00111015,40710.0,40708.0,0.06253076]
["bitfinex","BTCUSD",1645138205877,0.00145017,40710.0,40708.0,0.06253076]
["bitfinex","BTCUSD",1645138206329,0.00168293,40710.0,40708.0,0.06253076]
["bitfinex","BTCUSD",1645138208127,0.00168293,40710.0,40708.0,0.00110676]
["bitfinex","BTCUSD",1645138208328,0.00168293,40710.0,40708.0,0.00310676]
["bitfinex","BTCUSD",1645138208732,0.00168293,40710.0,40709.0,0.349122]
["bitfinex","BTCUSD",1645138208930,0.00134291,40710.0,40709.0,0.42289394]
["bitfinex","BTCUSD",1645138209129,0.00034002,40713.0,40710.0,0.48680781]
["bitfinex","BTCUSD",1645138209330,0.00171561,40714.0,40713.0,0.334122]
["bitfinex","BTCUSD",1645138209331,0.00020239,40714.0,40713.0,0.334122]
["bitfinex","BTCUSD",1645138209530,0.0019252,40716.0,40713.0,0.384122]
["bitfinex","BTCUSD",1645138209729,0.0019252,40716.0,40713.0,0.545528]
["bitfinex","BTCUSD",1645138209730,0.00034002,40715.0,40713.0,0.545528]
["bitfinex","BTCUSD",1645138209929,0.00226522,40716.0,40715.0,0.334122]
["bitfinex","BTCUSD",1645138210180,0.0019252,40716.0,40715.0,0.334122]
["bitfinex","BTCUSD",1645138210375,0.0019252,40716.0,40715.0,0.434122]
["bitfinex","BTCUSD",1645138210874,0.0961252,40716.0,40715.0,0.434122]
["bitfinex","BTCUSD",1645138211078,0.0961252,40716.0,40714.0,0.076406]
["bitfinex","BTCUSD",1645138211279,0.00226522,40716.0,40714.0,0.126406]
["bitfinex","BTCUSD",1645138211875,0.00226522,40716.0,40715.0,0.334122]
["bitfinex","BTCUSD",1645138212076,0.0019252,40716.0,40714.0,0.126406]
["bitfinex","BTCUSD",1645138212275,0.00226522,40716.0,40714.0,0.126406]
["bitfinex","BTCUSD",1645138212475,0.00226522,40716.0,40714.0,0.128406]
["bitfinex","BTCUSD",1645138213077,0.00226522,40716.0,40714.0,0.251211]
["bitfinex","BTCUSD",1645138213276,0.00226522,40716.0,40714.0,0.128406]
["bitfinex","BTCUSD",1645138213676,0.00226522,40716.0,40715.0,0.334122]
["bitfinex","BTCUSD",1645138213936,0.0019252,40716.0,40715.0,0.434122]
["bitfinex","BTCUSD",1645138214131,0.0019252,40716.0,40715.0,0.1]
["bitfinex","BTCUSD",1645138214434,0.0019252,40716.0,40715.0,0.434122]
["bitfinex","BTCUSD",1645138214634,0.0019252,40716.0,40715.0,0.484122]
["bitfinex","BTCUSD",1645138215835,0.0019252,40716.0,40715.0,0.48504413]
["bitfinex","BTCUSD",1645138217677,0.0019252,40716.0,40715.0,0.15092213]
["bitfinex","BTCUSD",1645138217875,0.0019252,40716.0,40715.0,0.38504413]
["bitfinex","BTCUSD",1645138218076,0.0019252,40716.0,40715.0,0.43504413]
["bitfinex","BTCUSD",1645138218277,0.0019252,40716.0,40715.0,0.10092213]
["bitfinex","BTCUSD",1645138218481,0.0019252,40716.0,40712.0,0.061421]
["bitfinex","BTCUSD",1645138218482,0.01653144,40714.0,40712.0,0.061421]
["bitfinex","BTCUSD",1645138218680,0.01653144,40714.0,40710.0,0.00268581]
["bitfinex","BTCUSD",1645138219078,0.0942,40711.0,40710.0,0.00268581]
["bitfinex","BTCUSD",1645138219283,0.00034002,40713.0,40710.0,0.00268581]
["bitfinex","BTCUSD",1645138219578,0.0942,40711.0,40710.0,0.00268581]
["bitfinex","BTCUSD",1645138219978,0.301698,40711.0,40710.0,0.00268581]
["bitfinex","BTCUSD",1645138220379,0.0942,40711.0,40710.0,0.00268581]
["bitfinex","BTCUSD",1645138222625,0.06945455,40711.0,40710.0,0.00268581]
["bitfinex","BTCUSD",1645138225671,0.07078888,40711.0,40710.0,0.00268581]
["bitfinex","BTCUSD",1645138226071,0.07101992,40711.0,40710.0,0.00268581]
["bitfinex","BTCUSD",1645138227874,0.27851792,40711.0,40710.0,0.00268581]
["bitfinex","BTCUSD",1645138228074,0.07101992,40711.0,40710.0,0.00268581]
["bitfinex","BTCUSD",1645138228675,0.27851792,40711.0,40710.0,0.00268581]
["bitfinex","BTCUSD",1645138229527,0.13704835,40711.0,40710.0,0.00268581]
["bitfinex","BTCUSD",1645138229725,0.00034002,40713.0,40710.0,0.00268581]
["bitfinex","BTCUSD",1645138229926,0.01673499,40714.0,40710.0,0.00268581]
["bitfinex","BTCUSD",1645138229927,0.01707501,40714.0,40710.0,0.00268581]
["bitfinex","BTCUSD",1645138230127,0.00034002,40713.0,40710.0,0.00268581]
["bitfinex","BTCUSD",1645138230326,0.01707502,40714.0,40710.0,0.00268581]
["bitfinex","BTCUSD",1645138230529,0.00133433,40711.0,40710.0,0.00268581]
["bitfinex","BTCUSD",1645138231528,0.00156538,40711.0,40710.0,0.00268581]
["bitfinex","BTCUSD",1645138232578,0.00156538,40711.0,40710.0,0.00468581]
["bitfinex","BTCUSD",1645138233878,0.00156538,40711.0,40710.0,0.00268581]
["bitfinex","BTCUSD",1645138234479,0.00156538,40711.0,40710.0,0.00468581]
["bitfinex","BTCUSD",1645138235881,0.00156538,40711.0,40710.0,0.00268581]
["bitfinex","BTCUSD",1645138236335,0.00148377,40711.0,40710.0,0.00268581]
["bitfinex","BTCUSD",1645138236528,0.00148377,40711.0,40710.0,0.00468581]
["bitfinex","BTCUSD",1645138237933,0.13852677,40711.0,40710.0,0.00268581]
["bitfinex","BTCUSD",1645138238331,0.48842677,40711.0,40709.0,0.00303784]
["bitfinex","BTCUSD",1645138238531,0.80213019,40711.0,40710.0,0.002]
["bitfinex","BTCUSD",1645138238731,0.53852677,40711.0,40710.0,0.002]
["bitfinex","BTCUSD",1645138238929,0.58842677,40711.0,40710.0,0.002]
["bitfinex","BTCUSD",1645138239128,0.06145,40708.0,40702.0,0.00020358]
["bitfinex","BTCUSD",1645138239330,0.137043,40704.0,40702.0,0.00020358]
["bitfinex","BTCUSD",1645138239534,0.29617061,40703.0,40702.0,0.00020358]
["bitfinex","BTCUSD",1645138239736,0.29617061,40703.0,40693.0,0.00664927]
["bitfinex","BTCUSD",1645138239737,0.82325376,40703.0,40693.0,0.00664927]
["bitfinex","BTCUSD",1645138239938,0.035,40696.0,40693.0,0.00664927]
["bitfinex","BTCUSD",1645138240179,0.03433795,40695.0,40693.0,0.00664927]
["bitfinex","BTCUSD",1645138241181,0.28143653,40694.0,40693.0,0.00664927]
["bitfinex","BTCUSD",1645138241379,0.31575553,40694.0,40693.0,0.00664927]
["bitfinex","BTCUSD",1645138242483,0.31675553,40694.0,40693.0,0.00664927]
["bitfinex","BTCUSD",1645138243485,0.070319,40694.0,40693.0,0.00664927]
["bitfinex","BTCUSD",1645138243690,0.170319,40694.0,40693.0,0.00664927]
["bitfinex","BTCUSD",1645138243935,0.420319,40694.0,40693.0,0.00664927]
["bitfinex","BTCUSD",1645138244132,0.15,40693.0,40691.0,0.0002043]
["bitfinex","BTCUSD",1645138244337,0.036119,40692.0,40691.0,0.0002043]
["bitfinex","BTCUSD",1645138244532,0.036119,40692.0,40688.0,0.002]
["bitfinex","BTCUSD",1645138244533,0.03345504,40692.0,40688.0,0.003]
["bitfinex","BTCUSD",1645138244732,0.035,40691.0,40688.0,0.003]
["bitfinex","BTCUSD",1645138244933,0.03165,40690.0,40688.0,0.003]
["bitfinex","BTCUSD",1645138246532,0.03165,40690.0,40677.0,0.06147]
["bitfinex","BTCUSD",1645138246733,0.28219003,40689.0,40677.0,0.06147]
["bitfinex","BTCUSD",1645138246934,0.19637,40691.0,40677.0,0.06147]
["bitfinex","BTCUSD",1645138246935,0.03165,40688.0,40677.0,0.06147]
["bitfinex","BTCUSD",1645138248184,0.19637,40691.0,40677.0,0.06147]
["bitfinex","BTCUSD",1645138248384,0.19637,40691.0,40678.0,0.015]
["bitfinex","BTCUSD",1645138248385,0.03165,40690.0,40678.0,0.015]
["bitfinex","BTCUSD",1645138248788,0.19637,40691.0,40682.0,0.20866745]
["bitfinex","BTCUSD",1645138248986,0.0999,40691.0,40683.0,0.54297945]
["bitfinex","BTCUSD",1645138249196,0.0999,40691.0,40690.0,0.349312]
["bitfinex","BTCUSD",1645138249385,0.00152528,40694.0,40690.0,0.349312]
["bitfinex","BTCUSD",1645138249788,0.00152528,40694.0,40690.0,0.534312]
["bitfinex","BTCUSD",1645138249986,0.00152528,40694.0,40690.0,0.549312]
["bitfinex","BTCUSD",1645138250585,0.00013096,40694.0,40690.0,0.551312]
["bitfinex","BTCUSD",1645138250789,0.00013096,40694.0,40691.0,0.076446]
["bitfinex","BTCUSD",1645138250988,0.00013096,40694.0,40691.0,0.085542]
["bitfinex","BTCUSD",1645138251187,0.00013096,40694.0,40692.0,0.334312]
["bitfinex","BTCUSD",1645138251428,0.00193029,40704.0,40693.0,0.334312]
["bitfinex","BTCUSD",1645138251629,0.00193029,40704.0,40692.0,0.2]
["bitfinex","BTCUSD",1645138251828,0.00193029,40704.0,40697.0,0.015]
["bitfinex","BTCUSD",1645138252027,0.00193029,40704.0,40697.0,0.061435]
["bitfinex","BTCUSD",1645138252228,0.00193029,40704.0,40698.0,0.06143773]
["bitfinex","BTCUSD",1645138252828,0.00013029,40704.0,40698.0,0.06143773]
["bitfinex","BTCUSD",1645138253329,0.00013029,40704.0,40699.0,0.00020177]
["bitfinex","BTCUSD",1645138253827,0.00013029,40704.0,40699.0,0.06163777]
["bitfinex","BTCUSD",1645138254029,0.00013029,40704.0,40699.0,0.07663777]
["bitfinex","BTCUSD",1645138254229,0.00013029,40704.0,40699.0,0.076436]
["bitfinex","BTCUSD",1645138254528,0.00013029,40704.0,40699.0,0.07763039]
["bitfinex","BTCUSD",1645138254928,0.00013029,40704.0,40699.0,0.06263039]
["bitfinex","BTCUSD",1645138255376,0.00013029,40704.0,40699.0,0.062436]
["bitfinex","BTCUSD",1645138255581,0.00115205,40703.0,40699.0,0.06263143]
["bitfinex","BTCUSD",1645138256278,0.00128388,40703.0,40699.0,0.06263143]
["bitfinex","BTCUSD",1645138256578,0.00128388,40703.0,40699.0,0.063436]
["bitfinex","BTCUSD",1645138256779,0.00128388,40703.0,40699.0,0.06363144]
["bitfinex","BTCUSD",1645138257780,0.00128388,40703.0,40699.0,0.063436]
["bitfinex","BTCUSD",1645138257978,0.00128388,40703.0,40699.0,0.06362492]
["bitfinex","BTCUSD",1645138258380,0.00128388,40703.0,40699.0,0.07862492]
["bitfinex","BTCUSD",1645138258581,0.00128388,40703.0,40701.0,0.061437]
["bitfinex","BTCUSD",1645138259028,0.00128388,40703.0,40701.0,0.12287031]
["bitfinex","BTCUSD",1645138260428,0.00128388,40703.0,40702.0,0.07377194]
["bitfinex","BTCUSD",1645138260628,0.00128388,40703.0,40702.0,0.12377194]
["bitfinex","BTCUSD",1645138261026,0.00128388,40703.0,40702.0,0.05]
["bitfinex","BTCUSD",1645138261629,0.0004385,40703.0,40702.0,0.05]
["bitfinex","BTCUSD",1645138262582,0.0004385,40703.0,40702.0,0.052]
["bitfinex","BTCUSD",1645138263681,0.0004385,40703.0,40702.0,0.386312]
["bitfinex","BTCUSD",1645138263881,0.0004385,40703.0,40702.0,0.486312]
["bitfinex","BTCUSD",1645138264480,0.0004385,40703.0,40702.0,0.56008394]
["bitfinex","BTCUSD",1645138264680,0.0004385,40703.0,40702.0,0.56208394]
["bitfinex","BTCUSD",1645138265682,0.00135682,40703.0,40702.0,0.56208394]
["bitfinex","BTCUSD",1645138266085,0.00135682,40703.0,40702.0,0.154]
["bitfinex","BTCUSD",1645138266333,0.00034002,40713.0,40704.0,0.06142857]
["bitfinex","BTCUSD",1645138266533,0.00019056,40712.0,40707.0,0.061428]
["bitfinex","BTCUSD",1645138267326,0.00019056,40712.0,40705.0,0.0091]
["bitfinex","BTCUSD",1645138267530,0.00034002,40713.0,40707.0,0.061429]
["bitfinex","BTCUSD",1645138267729,0.00019058,40712.0,40707.0,0.061429]
["bitfinex","BTCUSD",1645138268732,0.00267146,40714.0,40707.0,0.063429]
["bitfinex","BTCUSD",1645138268930,0.00019006,40712.0,40707.0,0.063429]
["bitfinex","BTCUSD",1645138269531,0.00019006,40712.0,40707.0,0.12485265]
["bitfinex","BTCUSD",1645138269933,0.00267146,40714.0,40708.0,0.061424]
["bitfinex","BTCUSD",1645138270177,0.00053144,40714.0,40708.0,0.061424]
["bitfinex","BTCUSD",1645138270379,0.00053144,40714.0,40710.0,0.015]
["bitfinex","BTCUSD",1645138270380,0.00018955,40712.0,40710.0,0.015]
["bitfinex","BTCUSD",1645138270678,0.08592078,40716.0,40712.0,0.00037909]
["bitfinex","BTCUSD",1645138271078,0.0019252,40716.0,40712.0,0.00037909]
["bitfinex","BTCUSD",1645138271284,0.0019252,40716.0,40713.0,0.06142]
["bitfinex","BTCUSD",1645138272280,0.0019252,40716.0,40712.0,0.00037909]
["bitfinex","BTCUSD",1645138272680,0.0019252,40716.0,40713.0,0.001]
["bitfinex","BTCUSD",1645138273079,0.0019252,40716.0,40715.0,0.015]
["bitfinex","BTCUSD",1645138274634,0.0019252,40716.0,40715.0,0.016]
["bitfinex","BTCUSD",1645138275435,0.58100923,40724.0,40715.0,0.016]
["bitfinex","BTCUSD",1645138275635,0.3288947,40724.0,40715.0,0.016]
["bitfinex","BTCUSD",1645138275834,0.26665953,40724.0,40715.0,0.016]
["bitfinex","BTCUSD",1645138276036,0.26165953,40724.0,40715.0,0.015]
["bitfinex","BTCUSD",1645138276235,0.25165953,40724.0,40715.0,0.015]
["bitfinex","BTCUSD",1645138276439,0.001,40725.0,40715.0,0.015]
["bitfinex","BTCUSD",1645138276735,0.001,40724.0,40715.0,0.015]
["bitfinex","BTCUSD",1645138277135,0.03165,40723.0,40715.0,0.01420116]
["bitfinex","BTCUSD",1645138277335,0.03165,40723.0,40715.0,0.01262547]
["bitfinex","BTCUSD",1645138277581,0.001,40724.0,40715.0,0.01262547]
["bitfinex","BTCUSD",1645138277784,0.03165,40723.0,40715.0,0.07404247]
["bitfinex","BTCUSD",1645138278684,0.03165,40723.0,40715.0,0.07504247]
["bitfinex","BTCUSD",1645138278685,0.00011964,40721.0,40715.0,0.07504247]
["bitfinex","BTCUSD",1645138279485,0.001,40725.0,40715.0,0.07504247]
["bitfinex","BTCUSD",1645138279684,0.03165,40724.0,40715.0,0.07504247]
["bitfinex","BTCUSD",1645138279885,0.06902453,40724.0,40715.0,0.01362547]
["bitfinex","BTCUSD",1645138280086,0.06902453,40724.0,40715.0,0.01262547]
["bitfinex","BTCUSD",1645138280285,0.03165,40724.0,40715.0,0.01262547]
["bitfinex","BTCUSD",1645138280686,0.00016248,40723.0,40715.0,0.01362547]
["bitfinex","BTCUSD",1645138280885,0.061422,40722.0,40715.0,0.01362547]
["bitfinex","BTCUSD",1645138281184,0.03165,40721.0,40715.0,0.01362547]
["bitfinex","BTCUSD",1645138281436,0.03165,40721.0,40715.0,0.001]
["bitfinex","BTCUSD",1645138281839,0.00029657,40723.0,40715.0,0.001]
["bitfinex","BTCUSD",1645138281840,0.03165,40722.0,40715.0,0.001]
["bitfinex","BTCUSD",1645138282037,0.03165,40722.0,40714.0,0.01762547]
["bitfinex","BTCUSD",1645138282236,0.00029657,40723.0,40714.0,0.01762547]
["bitfinex","BTCUSD",1645138282935,0.001,40722.0,40714.0,0.01762547]
["bitfinex","BTCUSD",1645138283438,0.00021735,40720.0,40714.0,0.01762547]
["bitfinex","BTCUSD",1645138283836,0.00021735,40720.0,40716.0,0.061414]
["bitfinex","BTCUSD",1645138284438,0.001,40722.0,40716.0,0.061414]
["bitfinex","BTCUSD",1645138284637,0.00021735,40720.0,40716.0,0.061414]
["bitfinex","BTCUSD",1645138284840,0.00021735,40720.0,40716.0,0.062414]
["bitfinex","BTCUSD",1645138285484,0.001,40722.0,40716.0,0.062414]
["bitfinex","BTCUSD",1645138285685,0.00116851,40722.0,40716.0,0.062414]
["bitfinex","BTCUSD",1645138285882,0.00021735,40720.0,40716.0,0.062414]
["bitfinex","BTCUSD",1645138286685,0.00033832,40720.0,40716.0,0.061414]
["bitfinex","BTCUSD",1645138286888,0.0004722,40721.0,40716.0,0.061414]
["bitfinex","BTCUSD",1645138287086,0.00013388,40721.0,40716.0,0.061414]
["bitfinex","BTCUSD",1645138287289,0.0004722,40721.0,40716.0,0.061414]
["bitfinex","BTCUSD",1645138287486,0.00013388,40721.0,40716.0,0.061414]
["bitfinex","BTCUSD",1645138287687,0.0004722,40721.0,40716.0,0.061414]
["bitfinex","BTCUSD",1645138287890,0.00013388,40721.0,40716.0,0.061414]
["bitfinex","BTCUSD",1645138288288,0.00069051,40721.0,40716.0,0.061414]
["bitfinex","BTCUSD",1645138288491,0.00035219,40721.0,40716.0,0.061414]
["bitfinex","BTCUSD",1645138288690,0.00069051,40721.0,40717.0,0.334312]
["bitfinex","BTCUSD",1645138288933,0.00035219,40721.0,40717.0,0.334312]
["bitfinex","BTCUSD",1645138289135,0.00035219,40721.0,40720.0,0.08639741]
["bitfinex","BTCUSD",1645138289136,0.00013388,40721.0,40720.0,0.08639741]
["bitfinex","BTCUSD",1645138289334,0.0004722,40721.0,40720.0,0.08639741]
["bitfinex","BTCUSD",1645138289537,0.00035219,40721.0,40720.0,0.08639741]
["bitfinex","BTCUSD",1645138290338,0.00013388,40721.0,40720.0,0.14780241]
["bitfinex","BTCUSD",1645138290735,0.00013388,40721.0,40720.0,0.07403047]
["bitfinex","BTCUSD",1645138290936,0.00013388,40721.0,40720.0,0.14780241]
["bitfinex","BTCUSD",1645138291335,0.00033832,40722.0,40720.0,0.07403047]
["bitfinex","BTCUSD",1645138291635,0.00013377,40723.0,40722.0,0.0614]
["bitfinex","BTCUSD",1645138291935,0.00025359,40723.0,40722.0,0.11105619]
["bitfinex","BTCUSD",1645138292785,0.00013377,40723.0,40722.0,0.03728425]
["bitfinex","BTCUSD",1645138292981,0.00013377,40723.0,40720.0,0.01262547]
["bitfinex","BTCUSD",1645138293380,0.00013377,40723.0,40717.0,0.07377194]
["bitfinex","BTCUSD",1645138293580,0.00013377,40723.0,40717.0,0.08639741]
["bitfinex","BTCUSD",1645138293784,0.00013377,40723.0,40720.0,0.002]
["bitfinex","BTCUSD",1645138294180,0.00021915,40722.0,40720.0,0.002]
["bitfinex","BTCUSD",1645138294381,0.00055747,40722.0,40720.0,0.002]
["bitfinex","BTCUSD",1645138294580,0.00021915,40722.0,40720.0,0.002]
["bitfinex","BTCUSD",1645138294979,0.00055747,40722.0,40720.0,0.002]
["bitfinex","BTCUSD",1645138295180,0.00013377,40723.0,40717.0,0.08639741]
["bitfinex","BTCUSD",1645138295181,0.00047209,40723.0,40717.0,0.08639741]
["bitfinex","BTCUSD",1645138295382,0.00035292,40723.0,40719.0,0.06141]
["bitfinex","BTCUSD",1645138295783,0.0005154,40723.0,40719.0,0.06141]
["bitfinex","BTCUSD",1645138296436,0.00029625,40723.0,40719.0,0.06341]
["bitfinex","BTCUSD",1645138296637,0.00029625,40723.0,40719.0,0.002]
["bitfinex","BTCUSD",1645138296937,0.0005154,40723.0,40719.0,0.052]
["bitfinex","BTCUSD",1645138297538,0.00029625,40723.0,40719.0,0.05]
["bitfinex","BTCUSD",1645138297740,0.0005154,40723.0,40719.0,0.05]
["bitfinex","BTCUSD",1645138297937,0.0005154,40723.0,40718.0,0.01262547]
["bitfinex","BTCUSD",1645138298336,0.0005154,40723.0,40719.0,0.002]
["bitfinex","BTCUSD",1645138298737,0.00029625,40723.0,40719.0,0.002]
["bitfinex","BTCUSD",1645138298937,0.20956576,40723.0,40719.0,0.06341]
["bitfinex","BTCUSD",1645138299537,0.20956576,40723.0,40719.0,0.06141]
["bitfinex","BTCUSD",1645138299840,0.20905036,40722.0,40718.0,0.01262547]
["bitfinex","BTCUSD",1645138300083,0.20938868,40722.0,40718.0,0.01262547]
["bitfinex","BTCUSD",1645138300384,0.20938868,40722.0,40718.0,0.07403747]
["bitfinex","BTCUSD",1645138300583,0.20955719,40722.0,40718.0,0.07403747]
["bitfinex","BTCUSD",1645138300984,0.20955719,40722.0,40718.0,0.01262547]
["bitfinex","BTCUSD",1645138301485,0.20991033,40722.0,40718.0,0.07403647]
["bitfinex","BTCUSD",1645138301684,0.20905036,40721.0,40718.0,0.07403647]
["bitfinex","BTCUSD",1645138301887,0.20938868,40721.0,40718.0,0.07403647]
["bitfinex","BTCUSD",1645138302488,0.20938868,40721.0,40718.0,0.01262547]
["bitfinex","BTCUSD",1645138302686,0.20905036,40719.0,40718.0,0.07403547]
["bitfinex","BTCUSD",1645138302887,0.20905036,40719.0,40718.0,0.40834747]
["bitfinex","BTCUSD",1645138303932,0.20905036,40719.0,40718.0,0.3118322]
["bitfinex","BTCUSD",1645138304334,0.20905036,40719.0,40718.0,0.3138322]
["bitfinex","BTCUSD",1645138304632,0.20905036,40719.0,40718.0,0.3752422]
["bitfinex","BTCUSD",1645138305733,0.00051889,40720.0,40718.0,0.3752422]
["bitfinex","BTCUSD",1645138305932,0.00018057,40720.0,40718.0,0.06341]
["bitfinex","BTCUSD",1645138306135,0.2091501,40719.0,40718.0,0.06141]
["bitfinex","BTCUSD",1645138306333,0.20914839,40719.0,40718.0,0.397493]
["bitfinex","BTCUSD",1645138307694,0.20914839,40719.0,40718.0,0.395493]
["bitfinex","BTCUSD",1645138308090,0.00065266,40720.0,40718.0,0.395493]
["bitfinex","BTCUSD",1645138308288,0.00065266,40720.0,40718.0,0.397493]
["bitfinex","BTCUSD",1645138308891,0.00065266,40720.0,40718.0,0.002]
["bitfinex","BTCUSD",1645138309092,0.20914839,40719.0,40718.0,0.002]
["bitfinex","BTCUSD",1645138309290,0.00065266,40720.0,40718.0,0.002]
["bitfinex","BTCUSD",1645138309491,0.20916581,40719.0,40718.0,0.002]
["bitfinex","BTCUSD",1645138309692,0.20916581,40719.0,40717.0,0.066414]
["bitfinex","BTCUSD",1645138310299,0.20916581,40719.0,40718.0,0.002]
["bitfinex","BTCUSD",1645138310492,0.20935241,40719.0,40718.0,0.002]
["bitfinex","BTCUSD",1645138311191,0.20948607,40719.0,40718.0,0.336083]
["bitfinex","BTCUSD",1645138311435,0.20948607,40719.0,40718.0,0.458895]
["bitfinex","BTCUSD",1645138311637,0.00032026,40719.0,40718.0,0.458895]
["bitfinex","BTCUSD",1645138312536,0.00032026,40719.0,40718.0,0.456895]
["bitfinex","BTCUSD",1645138312734,0.00032026,40719.0,40718.0,0.122812]
["bitfinex","BTCUSD",1645138312936,0.00032026,40719.0,40718.0,0.124812]
["bitfinex","BTCUSD",1645138313134,0.00032026,40719.0,40718.0,0.458895]
["bitfinex","BTCUSD",1645138313735,0.20951245,40719.0,40718.0,0.458895]
["bitfinex","BTCUSD",1645138314235,0.20951245,40719.0,40718.0,0.460895]
["bitfinex","BTCUSD",1645138315086,0.00032026,40719.0,40718.0,0.460895]
["bitfinex","BTCUSD",1645138315285,0.20953197,40719.0,40718.0,0.456895]
["bitfinex","BTCUSD",1645138315489,0.20953197,40719.0,40717.0,0.177816]
["bitfinex","BTCUSD",1645138315490,0.20953197,40719.0,40717.0,0.055]
["bitfinex","BTCUSD",1645138315783,0.00032026,40719.0,40717.0,0.339083]
["bitfinex","BTCUSD",1645138315984,0.20923241,40718.0,40717.0,0.005]
["bitfinex","BTCUSD",1645138316185,0.20923241,40718.0,40717.0,0.389083]
["bitfinex","BTCUSD",1645138316685,0.20923241,40718.0,40717.0,0.066414]
["bitfinex","BTCUSD",1645138316885,0.20923196,40718.0,40717.0,0.066414]
["bitfinex","BTCUSD",1645138317084,0.20923196,40718.0,40717.0,0.400497]
["bitfinex","BTCUSD",1645138318387,0.00032026,40719.0,40717.0,0.068414]
["bitfinex","BTCUSD",1645138318585,0.26178678,40719.0,40717.0,0.068414]
["bitfinex","BTCUSD",1645138319234,0.00032026,40719.0,40717.0,0.068414]
["bitfinex","BTCUSD",1645138319435,0.26178678,40719.0,40718.0,0.334083]
["bitfinex","BTCUSD",1645138319636,0.26178678,40719.0,40717.0,0.066414]
["bitfinex","BTCUSD",1645138319834,0.26178678,40719.0,40718.0,0.334083]
["bitfinex","BTCUSD",1645138320035,0.26178678,40719.0,40717.0,0.066414]
["bitfinex","BTCUSD",1645138320236,0.26178678,40719.0,40718.0,0.002]
["bitfinex","BTCUSD",1645138320543,0.26160018,40719.0,40718.0,0.336083]
["bitfinex","BTCUSD",1645138320936,0.00013366,40719.0,40718.0,0.336083]
["bitfinex","BTCUSD",1645138321136,0.26146652,40720.0,40718.0,0.336083]
["bitfinex","BTCUSD",1645138321336,0.26146652,40720.0,40718.0,0.002]
["bitfinex","BTCUSD",1645138322135,0.26146652,40720.0,40717.0,0.005]
["bitfinex","BTCUSD",1645138322336,0.20925477,40718.0,40717.0,0.005]
["bitfinex","BTCUSD",1645138322586,0.26146652,40720.0,40717.0,0.005]
["bitfinex","BTCUSD",1645138323089,0.26157095,40720.0,40717.0,0.005]
["bitfinex","BTCUSD",1645138323686,0.26157095,40720.0,40717.0,0.066416]
["bitfinex","BTCUSD",1645138324789,0.23657095,40720.0,40718.0,0.061415]
["bitfinex","BTCUSD",1645138325190,0.23657095,40720.0,40719.0,0.005]
["bitfinex","BTCUSD",1645138326646,0.28577095,40720.0,40719.0,0.005]
["bitfinex","BTCUSD",1645138327845,0.0492,40720.0,40719.0,0.005]
["bitfinex","BTCUSD",1645138328846,0.0492,40720.0,40719.0,0.41285494]
["bitfinex","BTCUSD",1645138329047,0.0492,40720.0,40719.0,0.07877194]
["bitfinex","BTCUSD",1645138330086,0.0492,40720.0,40719.0,0.005]
["bitfinex","BTCUSD",1645138330290,0.0492,40720.0,40719.0,0.007]
["bitfinex","BTCUSD",1645138330490,0.04938057,40720.0,40719.0,0.007]
["bitfinex","BTCUSD",1645138331089,0.04954832,40720.0,40719.0,0.341083]
["bitfinex","BTCUSD",1645138331690,0.04954832,40720.0,40719.0,0.007]
["bitfinex","BTCUSD",1645138332091,0.04954832,40720.0,40719.0,0.005]
["bitfinex","BTCUSD",1645138332291,0.04954832,40720.0,40719.0,0.007]
["bitfinex","BTCUSD",1645138332894,0.04954832,40720.0,40719.0,0.08077194]
["bitfinex","BTCUSD",1645138333093,0.04954832,40720.0,40719.0,0.007]
["bitfinex","BTCUSD",1645138333694,0.04954832,40720.0,40719.0,0.005]
["bitfinex","BTCUSD",1645138333939,0.31118557,40720.0,40715.0,0.16481733]
["bitfinex","BTCUSD",1645138334139,0.20930949,40717.0,40716.0,0.334083]
["bitfinex","BTCUSD",1645138334340,0.25850949,40717.0,40716.0,0.334083]
["bitfinex","BTCUSD",1645138335941,0.25850949,40717.0,40716.0,0.395496]
["bitfinex","BTCUSD",1645138336245,0.25850949,40717.0,40716.0,0.397496]
["bitfinex","BTCUSD",1645138337588,0.25850949,40717.0,40716.0,0.395496]
["bitfinex","BTCUSD",1645138338391,0.25850949,40717.0,40716.0,0.397496]
["bitfinex","BTCUSD",1645138340291,0.25850949,40717.0,40716.0,0.395496]
["bitfinex","BTCUSD",1645138340491,0.25870816,40717.0,40716.0,0.397496]
["bitfinex","BTCUSD",1645138341096,0.25887548,40717.0,40716.0,0.397496]
["bitfinex","BTCUSD",1645138341745,0.25887548,40717.0,40716.0,0.395496]
["bitfinex","BTCUSD",1645138341948,0.04956599,40717.0,40716.0,0.395496]
["bitfinex","BTCUSD",1645138342447,0.04956599,40717.0,40716.0,0.397496]
["bitfinex","BTCUSD",1645138343850,0.04956599,40717.0,40716.0,0.395496]
["bitfinex","BTCUSD",1645138344348,0.04956599,40717.0,40716.0,0.397496]
["bitfinex","BTCUSD",1645138345788,0.04956599,40717.0,40716.0,0.395496]
["bitfinex","BTCUSD",1645138347289,0.04956599,40717.0,40716.0,0.397496]
["bitfinex","BTCUSD",1645138347690,0.04956599,40717.0,40716.0,0.46231333]
["bitfinex","BTCUSD",1645138348296,0.04956599,40717.0,40716.0,0.94231333]
["bitfinex","BTCUSD",1645138348694,0.25887548,40717.0,40716.0,0.94231333]
["bitfinex","BTCUSD",1645138349541,0.04956599,40717.0,40716.0,0.94231333]
["bitfinex","BTCUSD",1645138349739,0.04956599,40717.0,40716.0,0.94031333]
["bitfinex","BTCUSD",1645138350439,0.04956599,40717.0,40716.0,0.94231333]
["bitfinex","BTCUSD",1645138350640,0.04956599,40717.0,40716.0,1.09231333]
["bitfinex","BTCUSD",1645138352241,0.04956599,40717.0,40716.0,1.09031333]
["bitfinex","BTCUSD",1645138352442,0.04956599,40717.0,40716.0,1.09231333]
["bitfinex","BTCUSD",1645138354490,0.04956599,40717.0,40716.0,1.09431333]
["bitfinex","BTCUSD",1645138355689,0.04956599,40717.0,40716.0,1.14231333]
["bitfinex","BTCUSD",1645138355891,0.04956599,40717.0,40716.0,1.14031333]
["bitfinex","BTCUSD",1645138356340,0.04956599,40717.0,40716.0,0.64031333]
["bitfinex","BTCUSD",1645138356536,0.04956599,40717.0,40716.0,0.97641433]
["bitfinex","BTCUSD",1645138357738,0.04956599,40717.0,40716.0,0.97441433]
["bitfinex","BTCUSD",1645138358139,0.04956599,40717.0,40716.0,1.07441433]
["bitfinex","BTCUSD",1645138358539,0.04956599,40717.0,40716.0,1.07641433]
["bitfinex","BTCUSD",1645138359743,0.04956599,40717.0,40716.0,1.07441433]
["bitfinex","BTCUSD",1645138359942,0.03937313,40717.0,40716.0,1.07441433]
["bitfinex","BTCUSD",1645138360589,0.03937313,40717.0,40716.0,1.07641433]
["bitfinex","BTCUSD",1645138361091,0.03937313,40717.0,40716.0,0.74231333]
["bitfinex","BTCUSD",1645138361289,0.03937313,40717.0,40716.0,1.07641433]
["bitfinex","BTCUSD",1645138363941,0.2093102,40719.0,40718.0,0.35063922]
["bitfinex","BTCUSD",1645138363942,0.20930638,40719.0,40718.0,0.35063922]
["bitfinex","BTCUSD",1645138364141,0.25850638,40719.0,40718.0,0.41205022]
["bitfinex","BTCUSD",1645138364443,0.25850638,40719.0,40718.0,0.51205022]
["bitfinex","BTCUSD",1645138366143,0.25152996,40719.0,40718.0,0.51205022]
["bitfinex","BTCUSD",1645138366542,0.25152996,40719.0,40718.0,0.51405022]
["bitfinex","BTCUSD",1645138366842,0.25152996,40719.0,40718.0,0.41405022]
["bitfinex","BTCUSD",1645138367042,0.25152996,40719.0,40718.0,0.35263922]
["bitfinex","BTCUSD",1645138367442,0.25152996,40719.0,40718.0,0.01853822]
["bitfinex","BTCUSD",1645138368389,0.25152996,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138369193,0.383301,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138369494,0.433301,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138369694,0.7472663,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138370091,0.433301,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138370491,0.434301,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138370892,0.748278,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138371094,0.434301,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138371348,0.5844854,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138371542,0.3844854,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138371942,0.5844854,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138372343,0.94977825,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138372543,0.95077825,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138372743,1.11186481,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138372946,0.95077825,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138373144,0.74557196,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138375099,0.84447196,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138376406,0.46037096,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138376603,0.79547196,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138376804,0.3002844,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138377004,0.61418728,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138377203,0.84828828,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138377404,0.94828828,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138377603,0.61418728,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138377804,0.94828828,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138378206,0.84828828,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138378404,0.79828828,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138378603,0.79928828,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138378848,0.4853854,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138379042,0.5353854,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138379244,0.97215228,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138379643,0.7082494,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138379843,1.07215228,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138380446,0.97225228,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138380646,0.97125228,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138380850,0.84838828,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138381448,0.84738828,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138381747,1.06969162,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138381947,0.90881928,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138382148,1.06969162,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138382590,1.07069162,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138382790,1.02069162,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138382993,0.36428728,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138383193,0.0503844,40719.0,40718.0,0.01653822]
["bitfinex","BTCUSD",1645138383592,0.0503844,40719.0,40718.0,0.02663822]
["bitfinex","BTCUSD",1645138384393,0.0493844,40719.0,40718.0,0.02663822]
["bitfinex","BTCUSD",1645138384594,0.0503844,40719.0,40718.0,0.02663822]
["bitfinex","BTCUSD",1645138384793,0.3844854,40719.0,40718.0,0.02663822]
["bitfinex","BTCUSD",1645138385193,0.25957581,40719.0,40718.0,0.02663822]
["bitfinex","BTCUSD",1645138385393,0.59367681,40719.0,40718.0,0.02663822]
["bitfinex","BTCUSD",1645138385795,0.25957581,40719.0,40718.0,0.02663822]
["bitfinex","BTCUSD",1645138386098,0.3844854,40719.0,40718.0,0.02663822]
["bitfinex","BTCUSD",1645138386349,0.25957581,40719.0,40718.0,0.02663822]
["bitfinex","BTCUSD",1645138386541,0.25857581,40719.0,40718.0,0.02663822]
["bitfinex","BTCUSD",1645138387741,0.31271981,40719.0,40718.0,0.02663822]
["bitfinex","BTCUSD",1645138387943,0.25857581,40719.0,40718.0,0.02663822]
["bitfinex","BTCUSD",1645138388144,0.0493844,40719.0,40718.0,0.02663822]
["bitfinex","BTCUSD",1645138388343,0.59267384,40719.0,40718.0,0.02663822]
["bitfinex","BTCUSD",1645138388542,0.63117153,40719.0,40718.0,0.02663822]
["bitfinex","BTCUSD",1645138389143,0.59367384,40719.0,40718.0,0.02663822]
["bitfinex","BTCUSD",1645138389346,0.3844854,40719.0,40718.0,0.02663822]
["bitfinex","BTCUSD",1645138389947,0.1035284,40719.0,40718.0,0.02663822]
["bitfinex","BTCUSD",1645138390592,0.1045284,40719.0,40718.0,0.02663822]
["bitfinex","BTCUSD",1645138391297,0.7195284,40719.0,40718.0,0.02656553]
["bitfinex","BTCUSD",1645138391694,0.7695284,40719.0,40718.0,0.02656553]
["bitfinex","BTCUSD",1645138391894,0.8185284,40719.0,40718.0,0.02656553]
["bitfinex","BTCUSD",1645138392420,0.92929628,40719.0,40718.0,0.02656553]
["bitfinex","BTCUSD",1645138392591,0.8195284,40719.0,40718.0,0.02656553]
["bitfinex","BTCUSD",1645138392992,0.98029334,40719.0,40718.0,0.02656553]
["bitfinex","BTCUSD",1645138394054,1.29319622,40719.0,40718.0,0.02656553]
["bitfinex","BTCUSD",1645138394651,1.29419622,40719.0,40718.0,0.02656553]
["bitfinex","BTCUSD",1645138394850,1.24005222,40719.0,40718.0,0.02656553]
["bitfinex","BTCUSD",1645138395251,1.52415322,40719.0,40718.0,0.02656553]
["bitfinex","BTCUSD",1645138395449,1.24005222,40719.0,40718.0,0.02656553]
["bitfinex","BTCUSD",1645138395950,1.57315322,40719.0,40718.0,0.02656553]
["bitfinex","BTCUSD",1645138396550,1.57415322,40719.0,40718.0,0.02656553]
["bitfinex","BTCUSD",1645138397795,1.57415322,40719.0,40718.0,0.02582666]
["bitfinex","BTCUSD",1645138397995,1.57315322,40719.0,40718.0,0.0242767]
["bitfinex","BTCUSD",1645138398196,1.52315322,40719.0,40718.0,0.0242767]
["bitfinex","BTCUSD",1645138398396,1.57315322,40719.0,40718.0,0.0242767]
["bitfinex","BTCUSD",1645138398597,1.67415322,40719.0,40718.0,0.0242767]
["bitfinex","BTCUSD",1645138398800,1.36025034,40719.0,40718.0,0.0242767]
["bitfinex","BTCUSD",1645138400498,1.35925034,40719.0,40718.0,0.0242767]
["bitfinex","BTCUSD",1645138400698,1.31025034,40719.0,40718.0,0.0242767]
["bitfinex","BTCUSD",1645138400898,1.72654319,40719.0,40718.0,0.0242767]
["bitfinex","BTCUSD",1645138401351,1.67654319,40719.0,40718.0,0.0242767]
["bitfinex","BTCUSD",1645138402444,1.67554319,40719.0,40718.0,0.0242767]
["bitfinex","BTCUSD",1645138404646,1.49456098,40719.0,40718.0,0.0242767]
["bitfinex","BTCUSD",1645138405999,1.72720753,40719.0,40718.0,0.0242767]
["bitfinex","BTCUSD",1645138406404,0.2,40717.0,40709.0,0.00020515]
["bitfinex","BTCUSD",1645138406605,0.665,40710.0,40709.0,0.00020515]
["bitfinex","BTCUSD",1645138406808,1.47432226,40710.0,40709.0,0.00020515]
["bitfinex","BTCUSD",1645138407004,1.68362583,40710.0,40709.0,0.00020515]
["bitfinex","BTCUSD",1645138407205,1.85018756,40710.0,40696.0,0.00031118]
["bitfinex","BTCUSD",1645138407405,0.665,40697.0,40693.0,0.00031118]
["bitfinex","BTCUSD",1645138407608,0.061472,40693.0,40689.0,0.00031118]
["bitfinex","BTCUSD",1645138407808,0.061472,40693.0,40684.0,0.26082839]
["bitfinex","BTCUSD",1645138407809,0.615,40690.0,40687.0,0.00031118]
["bitfinex","BTCUSD",1645138408004,0.615,40688.0,40685.0,0.00031118]
["bitfinex","BTCUSD",1645138408305,0.615,40688.0,40683.0,0.20916385]
["bitfinex","BTCUSD",1645138408306,0.26354613,40685.0,40683.0,0.20916385]
["bitfinex","BTCUSD",1645138408506,0.94039186,40684.0,40682.0,0.00031118]
["bitfinex","BTCUSD",1645138408703,1.060584,40683.0,40680.0,0.00031118]
["bitfinex","BTCUSD",1645138408959,0.054144,40680.0,40678.0,0.20885267]
["bitfinex","BTCUSD",1645138409160,0.334101,40678.0,40677.0,0.20916385]
["bitfinex","BTCUSD",1645138409367,0.0492,40678.0,40677.0,0.20885267]
["bitfinex","BTCUSD",1645138409558,0.0492,40678.0,40677.0,0.00031118]
["bitfinex","BTCUSD",1645138409758,0.0492,40678.0,40676.0,0.46891837]
["bitfinex","BTCUSD",1645138409958,0.0492,40678.0,40676.0,0.20916385]
["bitfinex","BTCUSD",1645138410358,0.0492,40678.0,40676.0,0.00031118]
["bitfinex","BTCUSD",1645138410558,0.0492,40678.0,40675.0,0.00020519]
["bitfinex","BTCUSD",1645138410757,0.0492,40678.0,40675.0,0.00031118]
["bitfinex","BTCUSD",1645138410959,0.0492,40678.0,40675.0,0.00020519]
["bitfinex","BTCUSD",1645138411160,0.334101,40677.0,40675.0,0.00051637]
["bitfinex","BTCUSD",1645138411357,0.615,40680.0,40679.0,0.21483384]
["bitfinex","BTCUSD",1645138411558,0.718306,40680.0,40679.0,0.21483384]
["bitfinex","BTCUSD",1645138412799,1.06817352,40680.0,40679.0,0.21483384]
["bitfinex","BTCUSD",1645138413002,1.11817352,40680.0,40679.0,0.21483384]
["bitfinex","BTCUSD",1645138413205,1.31817352,40680.0,40679.0,0.21483384]
["bitfinex","BTCUSD",1645138413400,1.46817352,40680.0,40679.0,0.20073384]
["bitfinex","BTCUSD",1645138413601,0.15,40679.0,40677.0,0.00031118]
["bitfinex","BTCUSD",1645138413801,0.15,40679.0,40670.0,0.00031118]
["bitfinex","BTCUSD",1645138413802,1.50813732,40678.0,40670.0,0.00031118]
["bitfinex","BTCUSD",1645138414003,1.50813732,40678.0,40665.0,0.00031118]
["bitfinex","BTCUSD",1645138414004,0.665,40671.0,40665.0,0.00031118]
["bitfinex","BTCUSD",1645138414202,0.665,40666.0,40655.0,0.00031118]
["bitfinex","BTCUSD",1645138414400,0.665,40666.0,40646.0,0.32229407]
["bitfinex","BTCUSD",1645138414401,0.615,40656.0,40651.0,0.00031118]
["bitfinex","BTCUSD",1645138414605,0.103306,40665.0,40649.0,0.00031118]
["bitfinex","BTCUSD",1645138414606,0.615,40652.0,40649.0,0.00031118]
["bitfinex","BTCUSD",1645138414799,0.615,40650.0,40647.0,0.00031118]
["bitfinex","BTCUSD",1645138415000,0.05,40663.0,40646.0,0.00031118]
["bitfinex","BTCUSD",1645138415001,0.615,40648.0,40646.0,0.00031118]
["bitfinex","BTCUSD",1645138415200,0.6642,40647.0,40644.0,0.00031118]
["bitfinex","BTCUSD",1645138415411,0.6642,40647.0,40640.0,0.00031118]
["bitfinex","BTCUSD",1645138415412,0.054106,40644.0,40640.0,0.00031118]
["bitfinex","BTCUSD",1645138415610,0.3,40646.0,40639.0,0.00031118]
["bitfinex","BTCUSD",1645138415611,0.054106,40640.0,40639.0,0.00031118]
["bitfinex","BTCUSD",1645138415903,0.054106,40640.0,40637.0,0.00031118]
["bitfinex","BTCUSD",1645138415904,0.0999,40638.0,40637.0,0.00031118]
["bitfinex","BTCUSD",1645138416103,0.868206,40638.0,40631.0,0.009834]
["bitfinex","BTCUSD",1645138416364,0.615,40632.0,40631.0,0.009834]
["bitfinex","BTCUSD",1645138416559,0.718306,40632.0,40631.0,0.009834]
["bitfinex","BTCUSD",1645138416859,0.918306,40632.0,40631.0,0.009834]
["bitfinex","BTCUSD",1645138417268,0.6642,40632.0,40631.0,0.009834]
["bitfinex","BTCUSD",1645138417462,0.6492,40632.0,40631.0,0.009834]
["bitfinex","BTCUSD",1645138417659,0.6512,40632.0,40631.0,0.009834]
["bitfinex","BTCUSD",1645138418969,0.0512,40632.0,40631.0,0.009834]
["bitfinex","BTCUSD",1645138419269,0.0512,40632.0,40631.0,0.394181]
["bitfinex","BTCUSD",1645138419270,0.0492,40632.0,40631.0,0.394181]
["bitfinex","BTCUSD",1645138419462,0.3,40646.0,40631.0,0.594181]
["bitfinex","BTCUSD",1645138419665,0.0999,40646.0,40631.0,0.209834]
["bitfinex","BTCUSD",1645138419867,0.0492,40647.0,40637.0,0.24543484]
["bitfinex","BTCUSD",1645138420114,0.0492,40653.0,40639.0,0.334347]
["bitfinex","BTCUSD",1645138420318,0.0492,40653.0,40641.0,0.05]
["bitfinex","BTCUSD",1645138420714,0.3,40657.0,40645.0,0.05]
["bitfinex","BTCUSD",1645138420913,0.32360915,40665.0,40645.0,0.05]
["bitfinex","BTCUSD",1645138420914,0.3,40661.0,40645.0,0.05]
["bitfinex","BTCUSD",1645138421116,0.3,40661.0,40650.0,0.21736622]
["bitfinex","BTCUSD",1645138421415,0.3,40661.0,40645.0,0.05031118]
["bitfinex","BTCUSD",1645138421416,0.054106,40660.0,40645.0,0.05031118]
["bitfinex","BTCUSD",1645138421617,0.30076696,40664.0,40646.0,0.05]
["bitfinex","BTCUSD",1645138421818,0.0999,40669.0,40650.0,0.05]
["bitfinex","BTCUSD",1645138421819,0.31222852,40668.0,40650.0,0.05]
["bitfinex","BTCUSD",1645138422020,0.0999,40669.0,40655.0,0.05]
["bitfinex","BTCUSD",1645138422221,0.0999,40669.0,40656.0,0.0492]
["bitfinex","BTCUSD",1645138422424,0.001,40673.0,40659.0,0.334347]
["bitfinex","BTCUSD",1645138422620,0.001,40673.0,40665.0,0.22287482]
["bitfinex","BTCUSD",1645138422819,0.001,40673.0,40667.0,0.05]
["bitfinex","BTCUSD",1645138423016,0.001,40673.0,40668.0,0.0492]
["bitfinex","BTCUSD",1645138423418,0.001,40673.0,40668.0,0.04951118]
["bitfinex","BTCUSD",1645138424048,0.001,40673.0,40670.0,0.24006253]
["bitfinex","BTCUSD",1645138424250,0.001,40673.0,40671.0,0.383547]
["bitfinex","BTCUSD",1645138424448,0.001,40673.0,40672.0,0.334347]
["bitfinex","BTCUSD",1645138424655,0.0011,40674.0,40673.0,0.334347]
["bitfinex","BTCUSD",1645138424851,0.0011,40682.0,40673.0,1.0642]
["bitfinex","BTCUSD",1645138425055,0.0011,40682.0,40678.0,0.05]
["bitfinex","BTCUSD",1645138425252,0.0011,40682.0,40679.0,0.0492]
["bitfinex","BTCUSD",1645138425455,0.0021,40690.0,40681.0,0.05]
["bitfinex","BTCUSD",1645138425757,0.0021,40690.0,40687.0,0.22717669]
["bitfinex","BTCUSD",1645138425953,0.0021,40690.0,40688.0,0.0492]
["bitfinex","BTCUSD",1645138426155,0.0021,40690.0,40689.0,0.01]
["bitfinex","BTCUSD",1645138426354,0.0021,40690.0,40689.0,0.0592]
["bitfinex","BTCUSD",1645138426957,0.0021,40690.0,40689.0,0.1092]
["bitfinex","BTCUSD",1645138427160,0.0999,40709.0,40690.0,0.2]
["bitfinex","BTCUSD",1645138427359,0.0999,40709.0,40692.0,0.05]
["bitfinex","BTCUSD",1645138427604,0.054106,40702.0,40693.0,0.0492]
["bitfinex","BTCUSD",1645138428601,0.201613,40703.0,40693.0,0.0492]
["bitfinex","BTCUSD",1645138429603,0.054106,40701.0,40693.0,0.0492]
["bitfinex","BTCUSD",1645138429804,0.054106,40700.0,40693.0,0.0492]
["bitfinex","BTCUSD",1645138430209,0.054106,40694.0,40689.0,0.01]
["bitfinex","BTCUSD",1645138430402,0.1499,40695.0,40688.0,0.00231665]
["bitfinex","BTCUSD",1645138430403,0.054106,40691.0,40688.0,0.00231665]
["bitfinex","BTCUSD",1645138430602,0.19139399,40689.0,40688.0,0.002]
["bitfinex","BTCUSD",1645138430802,0.24549999,40689.0,40688.0,0.002]
["bitfinex","BTCUSD",1645138431001,0.29549999,40689.0,40688.0,0.002]
["bitfinex","BTCUSD",1645138431460,0.054106,40679.0,40678.0,0.00031665]
["bitfinex","BTCUSD",1645138431659,0.00159276,40680.0,40678.0,0.00031665]
["bitfinex","BTCUSD",1645138431955,0.00159276,40680.0,40667.0,0.30031665]
["bitfinex","BTCUSD",1645138432158,0.24927569,40679.0,40669.0,0.23722806]
["bitfinex","BTCUSD",1645138432556,0.29927569,40679.0,40669.0,0.23754471]
["bitfinex","BTCUSD",1645138432863,0.24927569,40679.0,40669.0,0.23754471]
["bitfinex","BTCUSD",1645138433764,0.24927569,40679.0,40669.0,0.23854471]
["bitfinex","BTCUSD",1645138434862,0.34968885,40678.0,40669.0,0.00131665]
["bitfinex","BTCUSD",1645138435099,0.0492,40677.0,40669.0,0.00131665]
["bitfinex","BTCUSD",1645138435301,0.104106,40676.0,40669.0,0.00131665]
["bitfinex","BTCUSD",1645138435503,0.104106,40676.0,40669.0,0.001]
["bitfinex","BTCUSD",1645138435504,1.02805209,40675.0,40669.0,0.001]
["bitfinex","BTCUSD",1645138435801,1.02805209,40675.0,40666.0,0.00031665]
["bitfinex","BTCUSD",1645138435802,0.24126911,40670.0,40666.0,0.00031665]
["bitfinex","BTCUSD",1645138436001,0.34679852,40669.0,40665.0,0.00021945]
["bitfinex","BTCUSD",1645138436300,0.34679852,40669.0,40660.0,0.00031665]
["bitfinex","BTCUSD",1645138436301,0.054106,40668.0,40660.0,0.00031665]
["bitfinex","BTCUSD",1645138436500,0.0492,40667.0,40665.0,0.00021926]
["bitfinex","BTCUSD",1645138437599,0.0492,40667.0,40664.0,0.00021926]
["bitfinex","BTCUSD",1645138437797,0.0502,40667.0,40664.0,0.00021926]
["bitfinex","BTCUSD",1645138438599,0.0502,40667.0,40661.0,0.00031665]
["bitfinex","BTCUSD",1645138438854,0.0502,40667.0,40663.0,0.00021926]
["bitfinex","BTCUSD",1645138439250,0.0492,40667.0,40663.0,0.00021926]
["bitfinex","BTCUSD",1645138439853,0.0502,40667.0,40660.0,0.00031665]
["bitfinex","BTCUSD",1645138440054,0.0502,40667.0,40663.0,0.00021508]
["bitfinex","BTCUSD",1645138440454,0.054106,40666.0,40663.0,0.00021508]
["bitfinex","BTCUSD",1645138440655,0.00030801,40666.0,40663.0,0.00021508]
["bitfinex","BTCUSD",1645138441053,0.00030801,40666.0,40660.0,0.00031665]
["bitfinex","BTCUSD",1645138441254,0.00030801,40666.0,40662.0,0.00021508]
["bitfinex","BTCUSD",1645138441255,0.0492,40665.0,40662.0,0.00021508]
["bitfinex","BTCUSD",1645138442356,0.0492,40665.0,40660.0,0.00031665]
["bitfinex","BTCUSD",1645138442596,0.0492,40665.0,40661.0,0.00021508]
["bitfinex","BTCUSD",1645138443502,0.0492,40665.0,40660.0,0.00031665]
["bitfinex","BTCUSD",1645138443698,0.0492,40665.0,40661.0,0.00020402]
["bitfinex","BTCUSD",1645138444699,0.0492,40665.0,40660.0,0.00031665]
["bitfinex","BTCUSD",1645138444898,0.0492,40665.0,40661.0,0.00020402]
["bitfinex","BTCUSD",1645138445301,0.0492,40665.0,40661.0,0.33455102]
["bitfinex","BTCUSD",1645138445499,0.0492,40665.0,40661.0,0.00052067]
["bitfinex","BTCUSD",1645138445701,0.0003201,40664.0,40661.0,0.00052067]
["bitfinex","BTCUSD",1645138445900,0.0003201,40664.0,40661.0,0.00031665]
["bitfinex","BTCUSD",1645138446103,0.0999,40663.0,40661.0,0.00020402]
["bitfinex","BTCUSD",1645138446353,0.0999,40663.0,40661.0,0.00052067]
["bitfinex","BTCUSD",1645138446552,0.0999,40663.0,40661.0,0.00020402]
["bitfinex","BTCUSD",1645138446749,0.0999,40663.0,40661.0,0.00052067]
["bitfinex","BTCUSD",1645138446954,0.00049921,40664.0,40662.0,0.334347]
["bitfinex","BTCUSD",1645138447155,0.00049921,40664.0,40663.0,2.040547]
["bitfinex","BTCUSD",1645138447356,0.00049921,40664.0,40663.0,1.940547]
["bitfinex","BTCUSD",1645138447552,9.21e-06,40664.0,40663.0,0.63386365]
["bitfinex","BTCUSD",1645138447852,9.21e-06,40664.0,40663.0,0.2992]
["bitfinex","BTCUSD",1645138448252,9.21e-06,40664.0,40663.0,0.29951665]
["bitfinex","BTCUSD",1645138448656,9.21e-06,40664.0,40663.0,0.53386365]
["bitfinex","BTCUSD",1645138448851,9.21e-06,40664.0,40663.0,0.29951665]
["bitfinex","BTCUSD",1645138449053,9.21e-06,40664.0,40663.0,0.63386365]
["bitfinex","BTCUSD",1645138449352,9.21e-06,40664.0,40663.0,0.68949858]
["bitfinex","BTCUSD",1645138449753,9.21e-06,40664.0,40663.0,0.69149858]
["bitfinex","BTCUSD",1645138450303,9.21e-06,40664.0,40663.0,2.33284558]
["bitfinex","BTCUSD",1645138450504,9.21e-06,40664.0,40663.0,2.53252893]
["bitfinex","BTCUSD",1645138450705,9.21e-06,40664.0,40663.0,2.33252893]
["bitfinex","BTCUSD",1645138450906,0.00159276,40680.0,40668.0,1.307]
["bitfinex","BTCUSD",1645138451105,0.00159276,40680.0,40679.0,0.05]
["bitfinex","BTCUSD",1645138451308,0.00159276,40680.0,40679.0,0.334347]
["bitfinex","BTCUSD",1645138451707,0.00159276,40680.0,40679.0,0.1]
["bitfinex","BTCUSD",1645138452807,0.00159276,40680.0,40679.0,0.111464]
["bitfinex","BTCUSD",1645138453507,0.00159276,40680.0,40679.0,0.445811]
["bitfinex","BTCUSD",1645138453508,9.276e-05,40680.0,40679.0,0.445811]
["bitfinex","BTCUSD",1645138453706,9.276e-05,40680.0,40679.0,0.86095702]
["bitfinex","BTCUSD",1645138453963,9.276e-05,40680.0,40679.0,0.07866291]
["bitfinex","BTCUSD",1645138454161,9.276e-05,40680.0,40679.0,0.39842559]
["bitfinex","BTCUSD",1645138454357,9.276e-05,40680.0,40679.0,0.73277259]
["bitfinex","BTCUSD",1645138454656,9.276e-05,40680.0,40679.0,0.39842559]
["bitfinex","BTCUSD",1645138455056,9.276e-05,40680.0,40679.0,0.44842559]
["bitfinex","BTCUSD",1645138455255,9.276e-05,40680.0,40679.0,0.49842559]
["bitfinex","BTCUSD",1645138455759,9.276e-05,40680.0,40679.0,0.55988959]
["bitfinex","BTCUSD",1645138456358,0.00025758,40680.0,40679.0,0.55988959]
["bitfinex","BTCUSD",1645138456559,0.00025758,40680.0,40679.0,0.56928959]
["bitfinex","BTCUSD",1645138456957,0.00025758,40680.0,40679.0,0.90363659]
["bitfinex","BTCUSD",1645138457158,0.00025758,40680.0,40679.0,1.87628959]
["bitfinex","BTCUSD",1645138457601,0.00025758,40680.0,40679.0,0.56928959]
["bitfinex","BTCUSD",1645138457803,0.00025758,40680.0,40679.0,0.57028959]
["bitfinex","BTCUSD",1645138459206,0.00025758,40680.0,40679.0,0.56728959]
["bitfinex","BTCUSD",1645138459803,0.00025758,40680.0,40679.0,0.57028959]
["bitfinex","BTCUSD",1645138461109,0.00025758,40680.0,40679.0,1.87728959]
["bitfinex","BTCUSD",1645138461754,0.00025758,40680.0,40679.0,1.87428959]
["bitfinex","BTCUSD",1645138461952,0.00025758,40680.0,40679.0,1.87728959]
["bitfinex","BTCUSD",1645138463954,0.00025758,40680.0,40679.0,1.88028959]
["bitfinex","BTCUSD",1645138464955,0.00025758,40680.0,40679.0,2.21463659]
["bitfinex","BTCUSD",1645138465202,0.00025758,40680.0,40679.0,1.89487391]
["bitfinex","BTCUSD",1645138465702,0.00025758,40680.0,40679.0,1.88887391]
["bitfinex","BTCUSD",1645138466702,0.00025758,40680.0,40679.0,1.83887391]
["bitfinex","BTCUSD",1645138466906,0.00025758,40680.0,40679.0,1.84187391]
["bitfinex","BTCUSD",1645138467504,0.07546416,40692.0,40681.0,1.307]
["bitfinex","BTCUSD",1645138467704,0.07546416,40692.0,40687.0,1.307]
["bitfinex","BTCUSD",1645138467904,0.07546416,40692.0,40688.0,0.383547]
["bitfinex","BTCUSD",1645138468304,0.07546416,40692.0,40691.0,0.20703049]
["bitfinex","BTCUSD",1645138468503,0.07546416,40692.0,40691.0,0.383547]
["bitfinex","BTCUSD",1645138468959,0.07546416,40692.0,40691.0,0.1492]
["bitfinex","BTCUSD",1645138469359,0.07546416,40692.0,40691.0,0.483547]
["bitfinex","BTCUSD",1645138469560,0.07546416,40692.0,40691.0,0.1492]
["bitfinex","BTCUSD",1645138469958,0.07546416,40692.0,40691.0,0.0512]
["bitfinex","BTCUSD",1645138470361,0.07546416,40692.0,40691.0,0.0492]
["bitfinex","BTCUSD",1645138470963,0.07546416,40692.0,40691.0,0.110639]
["bitfinex","BTCUSD",1645138471863,0.07479485,40692.0,40691.0,0.112639]
["bitfinex","BTCUSD",1645138473306,0.07479485,40692.0,40691.0,0.110639]
["bitfinex","BTCUSD",1645138473509,0.12890085,40692.0,40691.0,0.061439]
["bitfinex","BTCUSD",1645138473707,0.12890085,40692.0,40690.0,0.1]
["bitfinex","BTCUSD",1645138473907,0.12890085,40692.0,40691.0,0.002]
["bitfinex","BTCUSD",1645138474107,0.07479485,40692.0,40691.0,0.002]
["bitfinex","BTCUSD",1645138474409,0.32182916,40692.0,40691.0,0.002]
["bitfinex","BTCUSD",1645138474611,0.37593516,40692.0,40691.0,0.002]
["bitfinex","BTCUSD",1645138475608,0.32182916,40692.0,40691.0,0.002]
["bitfinex","BTCUSD",1645138476008,0.32198022,40692.0,40691.0,0.002]
["bitfinex","BTCUSD",1645138477054,0.37608622,40692.0,40691.0,0.002]
["bitfinex","BTCUSD",1645138477855,0.32198022,40692.0,40691.0,0.002]
["bitfinex","BTCUSD",1645138479356,0.37608622,40692.0,40691.0,0.002]
["bitfinex","BTCUSD",1645138479555,0.32198022,40692.0,40691.0,0.002]
["bitfinex","BTCUSD",1645138480404,0.37198022,40692.0,40691.0,0.002]
["bitfinex","BTCUSD",1645138480901,0.42608622,40692.0,40691.0,0.002]
["bitfinex","BTCUSD",1645138481301,0.37198022,40692.0,40691.0,0.002]
["bitfinex","BTCUSD",1645138481702,0.37198022,40692.0,40687.0,0.1229]
["bitfinex","BTCUSD",1645138482905,0.32198022,40692.0,40687.0,0.1229]
["bitfinex","BTCUSD",1645138483954,0.32198022,40692.0,40686.0,0.19945621]
["bitfinex","BTCUSD",1645138484157,0.37198022,40692.0,40683.0,0.12289491]
["bitfinex","BTCUSD",1645138484353,0.37198022,40692.0,40682.0,0.31216129]
["bitfinex","BTCUSD",1645138484354,0.32198022,40692.0,40682.0,0.31216129]
["bitfinex","BTCUSD",1645138484553,0.05,40691.0,40687.0,0.1229]
["bitfinex","BTCUSD",1645138486057,0.03438336,40691.0,40687.0,0.1229]
["bitfinex","BTCUSD",1645138486253,0.03451912,40691.0,40687.0,0.1229]
["bitfinex","BTCUSD",1645138486855,0.03451912,40691.0,40687.0,0.1249]
["bitfinex","BTCUSD",1645138487057,0.03451912,40691.0,40689.0,0.061446]
["bitfinex","BTCUSD",1645138488710,0.03451912,40691.0,40689.0,0.063446]
["bitfinex","BTCUSD",1645138488912,0.00013576,40691.0,40689.0,0.063446]
["bitfinex","BTCUSD",1645138490117,0.00013576,40691.0,40689.0,0.060946]
["bitfinex","BTCUSD",1645138490914,0.00013576,40691.0,40689.0,0.062946]
["bitfinex","BTCUSD",1645138491562,0.00013576,40691.0,40689.0,0.002]
["bitfinex","BTCUSD",1645138492164,0.00013576,40691.0,40684.0,0.06145149]
["bitfinex","BTCUSD",1645138492564,0.00013576,40691.0,40683.0,0.334347]
["bitfinex","BTCUSD",1645138492769,0.00013576,40691.0,40689.0,0.002]
["bitfinex","BTCUSD",1645138493864,0.00013576,40691.0,40690.0,0.061452]
["bitfinex","BTCUSD",1645138494865,0.00013576,40691.0,40690.0,0.063452]
["bitfinex","BTCUSD",1645138495308,0.00013576,40691.0,40690.0,0.002]
["bitfinex","BTCUSD",1645138496105,0.2092498,40691.0,40690.0,0.002]
["bitfinex","BTCUSD",1645138496707,0.2092498,40691.0,40689.0,0.061454]
["bitfinex","BTCUSD",1645138496907,0.2092498,40691.0,40690.0,0.002]
["bitfinex","BTCUSD",1645138497312,0.00013576,40691.0,40690.0,0.002]
["bitfinex","BTCUSD",1645138498108,0.00013576,40691.0,40689.0,0.061454]
["bitfinex","BTCUSD",1645138498308,0.03438336,40690.0,40689.0,0.061454]
["bitfinex","BTCUSD",1645138498953,0.2092498,40691.0,40689.0,0.061454]
["bitfinex","BTCUSD",1645138499556,0.03178336,40690.0,40689.0,0.061454]
["bitfinex","BTCUSD",1645138500756,0.03178336,40690.0,40689.0,0.063454]
["bitfinex","BTCUSD",1645138502059,0.2092498,40691.0,40689.0,0.061454]
["bitfinex","BTCUSD",1645138502259,0.0315041,40690.0,40689.0,0.061454]
["bitfinex","BTCUSD",1645138502908,0.0315041,40690.0,40689.0,0.063454]
["bitfinex","BTCUSD",1645138504607,0.0315041,40690.0,40689.0,0.002]
["bitfinex","BTCUSD",1645138504807,0.0315041,40690.0,40689.0,0.004]
["bitfinex","BTCUSD",1645138505408,0.24061814,40690.0,40689.0,0.004]
["bitfinex","BTCUSD",1645138506364,0.24075368,40690.0,40689.0,0.004]
["bitfinex","BTCUSD",1645138506963,0.29485968,40690.0,40689.0,0.004]
["bitfinex","BTCUSD",1645138507562,0.34485968,40690.0,40689.0,0.004]
["bitfinex","BTCUSD",1645138507761,0.13574564,40690.0,40689.0,0.004]
["bitfinex","BTCUSD",1645138507962,0.18574564,40690.0,40689.0,0.004]
["bitfinex","BTCUSD",1645138508563,0.61893964,40690.0,40689.0,0.0003036]
["bitfinex","BTCUSD",1645138508762,0.054106,40689.0,40684.0,0.001]
["bitfinex","BTCUSD",1645138508964,0.34331941,40685.0,40684.0,0.001]
["bitfinex","BTCUSD",1645138509161,0.39742541,40685.0,40684.0,0.001]
["bitfinex","BTCUSD",1645138509363,0.44742541,40685.0,40684.0,0.001]
["bitfinex","BTCUSD",1645138509564,0.45709041,40685.0,40684.0,0.001]
["bitfinex","BTCUSD",1645138510205,0.77127971,40685.0,40684.0,0.001]
["bitfinex","BTCUSD",1645138510408,0.77127971,40685.0,40673.0,0.20886429]
["bitfinex","BTCUSD",1645138510409,0.60709041,40685.0,40673.0,0.20886429]
["bitfinex","BTCUSD",1645138510612,0.60709041,40685.0,40671.0,0.20886429]
["bitfinex","BTCUSD",1645138510613,0.0315041,40674.0,40671.0,0.20886429]
["bitfinex","BTCUSD",1645138510817,0.054106,40673.0,40667.0,0.20918087]
["bitfinex","BTCUSD",1645138511007,0.054106,40673.0,40669.0,0.00031658]
["bitfinex","BTCUSD",1645138511208,0.0315041,40670.0,40666.0,0.20886429]
["bitfinex","BTCUSD",1645138511408,0.0315041,40667.0,40666.0,0.19928087]
["bitfinex","BTCUSD",1645138511611,0.0315041,40667.0,40665.0,0.00031658]
["bitfinex","BTCUSD",1645138511612,0.1356101,40667.0,40665.0,0.00031658]
["bitfinex","BTCUSD",1645138511809,0.1356101,40667.0,40664.0,6e-05]
["bitfinex","BTCUSD",1645138511810,0.0492,40666.0,40664.0,6e-05]
["bitfinex","BTCUSD",1645138512009,0.054106,40665.0,40664.0,6e-05]
["bitfinex","BTCUSD",1645138512210,0.103306,40665.0,40664.0,6e-05]
["bitfinex","BTCUSD",1645138512611,0.264819,40665.0,40664.0,6e-05]
["bitfinex","BTCUSD",1645138513009,0.879819,40665.0,40664.0,6e-05]
["bitfinex","BTCUSD",1645138513312,0.979819,40665.0,40664.0,6e-05]
["bitfinex","BTCUSD",1645138513508,0.97448688,40665.0,40664.0,6e-05]
["bitfinex","BTCUSD",1645138513707,1.14209269,40665.0,40664.0,6e-05]
["bitfinex","BTCUSD",1645138513957,1.03600694,40665.0,40664.0,6e-05]
["bitfinex","BTCUSD",1645138514158,1.14209269,40665.0,40664.0,6e-05]
["bitfinex","BTCUSD",1645138514559,0.615,40665.0,40664.0,6e-05]
["bitfinex","BTCUSD",1645138514759,0.16760581,40665.0,40664.0,6e-05]
["bitfinex","BTCUSD",1645138514957,0.002,40665.0,40664.0,6e-05]
["bitfinex","BTCUSD",1645138515759,0.002,40665.0,40664.0,0.39588123]
["bitfinex","BTCUSD",1645138515963,0.002,40665.0,40664.0,0.51915381]
["bitfinex","BTCUSD",1645138516159,0.0021009,40665.0,40664.0,0.61915381]
["bitfinex","BTCUSD",1645138516560,0.0021009,40665.0,40664.0,0.71835381]
["bitfinex","BTCUSD",1645138516759,0.0001009,40665.0,40664.0,0.76835381]
["bitfinex","BTCUSD",1645138516961,0.00842828,40676.0,40666.0,0.06146996]
["bitfinex","BTCUSD",1645138517160,0.0315041,40677.0,40670.0,0.061473]
["bitfinex","BTCUSD",1645138517359,0.0315041,40677.0,40671.0,0.383547]
["bitfinex","BTCUSD",1645138517605,0.0315041,40677.0,40671.0,0.0492]
["bitfinex","BTCUSD",1645138517810,0.0315041,40677.0,40672.0,0.334347]
["bitfinex","BTCUSD",1645138518008,0.54671101,40689.0,40672.0,0.0492]
["bitfinex","BTCUSD",1645138518207,0.16760581,40688.0,40673.0,0.06147]
["bitfinex","BTCUSD",1645138518407,0.2618052,40689.0,40674.0,0.0492]
["bitfinex","BTCUSD",1645138518610,0.0315041,40682.0,40675.0,0.3]
["bitfinex","BTCUSD",1645138518807,0.0315041,40682.0,40676.0,0.0584]
["bitfinex","BTCUSD",1645138519008,0.0315041,40682.0,40678.0,0.2172567]
["bitfinex","BTCUSD",1645138519208,0.42941101,40691.0,40678.0,0.2172567]
["bitfinex","BTCUSD",1645138519209,0.0315041,40688.0,40678.0,0.2172567]
["bitfinex","BTCUSD",1645138519811,0.0315041,40688.0,40679.0,0.334347]
["bitfinex","BTCUSD",1645138520012,0.0315041,40688.0,40681.0,0.334347]
["bitfinex","BTCUSD",1645138520209,0.0315041,40688.0,40682.0,0.0492]
["bitfinex","BTCUSD",1645138520409,0.0315041,40688.0,40683.0,0.334347]
["bitfinex","BTCUSD",1645138520609,0.0315041,40688.0,40684.0,0.0492]
["bitfinex","BTCUSD",1645138520809,0.0315041,40688.0,40685.0,0.334347]
["bitfinex","BTCUSD",1645138521113,0.0315041,40688.0,40686.0,0.0492]
["bitfinex","BTCUSD",1645138521361,0.0315041,40688.0,40687.0,0.0492]
["bitfinex","BTCUSD",1645138522957,0.0315041,40688.0,40687.0,0.0512]
["bitfinex","BTCUSD",1645138524159,0.0315041,40688.0,40687.0,0.0392]
["bitfinex","BTCUSD",1645138524960,0.0315041,40688.0,40687.0,0.0412]
["bitfinex","BTCUSD",1645138526216,0.03162032,40688.0,40687.0,0.373547]
["bitfinex","BTCUSD",1645138526421,0.03162032,40688.0,40686.0,0.061452]
["bitfinex","BTCUSD",1645138526619,0.03162032,40688.0,40687.0,0.334347]
["bitfinex","BTCUSD",1645138526917,0.03162032,40688.0,40687.0,0.336347]
["bitfinex","BTCUSD",1645138528219,0.00011622,40688.0,40687.0,0.383547]
["bitfinex","BTCUSD",1645138528419,0.00011622,40688.0,40687.0,0.533547]
["bitfinex","BTCUSD",1645138528621,0.07479485,40692.0,40688.0,0.334347]
["bitfinex","BTCUSD",1645138528866,0.07479485,40692.0,40690.0,1.702779]
["bitfinex","BTCUSD",1645138529059,0.07479485,40692.0,40691.0,0.383547]
["bitfinex","BTCUSD",1645138529256,0.07479485,40692.0,40691.0,0.483547]
["bitfinex","BTCUSD",1645138529456,0.07479485,40692.0,40691.0,0.963547]
["bitfinex","BTCUSD",1645138531261,0.07212721,40692.0,40691.0,0.963547]
["bitfinex","BTCUSD",1645138532809,0.07212721,40692.0,40691.0,0.965547]
["bitfinex","BTCUSD",1645138533408,0.07212721,40692.0,40691.0,0.967547]
["bitfinex","BTCUSD",1645138534608,0.07212721,40692.0,40691.0,0.963547]
["bitfinex","BTCUSD",1645138535410,0.07212721,40692.0,40691.0,0.965547]
["bitfinex","BTCUSD",1645138535610,0.07212721,40692.0,40691.0,1.015547]
["bitfinex","BTCUSD",1645138536209,0.0722366,40692.0,40691.0,1.013547]
["bitfinex","BTCUSD",1645138537257,0.0722366,40692.0,40691.0,1.015547]
["bitfinex","BTCUSD",1645138538755,0.0722366,40692.0,40691.0,1.013547]
["bitfinex","BTCUSD",1645138539360,0.0722366,40692.0,40691.0,1.015547]
["bitfinex","BTCUSD",1645138541311,0.0722366,40692.0,40691.0,1.017547]
["bitfinex","BTCUSD",1645138542415,0.0722366,40692.0,40691.0,1.013547]
["bitfinex","BTCUSD",1645138542810,0.0722366,40692.0,40691.0,1.063547]
["bitfinex","BTCUSD",1645138543213,0.0722366,40692.0,40691.0,1.065547]
["bitfinex","BTCUSD",1645138544259,0.0722366,40692.0,40691.0,0.84121491]
["bitfinex","BTCUSD",1645138544459,0.0722366,40692.0,40691.0,0.816233]
["bitfinex","BTCUSD",1645138545262,0.0722366,40692.0,40691.0,0.818233]
["bitfinex","BTCUSD",1645138546262,0.0722366,40692.0,40691.0,0.918233]
["bitfinex","BTCUSD",1645138546463,0.0722366,40692.0,40691.0,0.914233]
["bitfinex","BTCUSD",1645138546864,0.0722366,40692.0,40691.0,0.814233]
["bitfinex","BTCUSD",1645138547266,0.0722366,40692.0,40691.0,0.816233]
["bitfinex","BTCUSD",1645138548610,0.0722366,40692.0,40691.0,0.814233]
["bitfinex","BTCUSD",1645138549416,0.0315041,40697.0,40691.0,0.814233]
["bitfinex","BTCUSD",1645138549417,0.0011,40695.0,40694.0,0.395669]
["bitfinex","BTCUSD",1645138549813,0.0011,40695.0,40694.0,0.445669]
["bitfinex","BTCUSD",1645138551466,0.0011,40695.0,40694.0,0.447669]
["bitfinex","BTCUSD",1645138553261,0.0011,40695.0,40694.0,0.445669]
["bitfinex","BTCUSD",1645138553463,0.0011,40695.0,40694.0,0.447669]
["bitfinex","BTCUSD",1645138553861,0.0011,40695.0,40694.0,0.386233]
["bitfinex","BTCUSD",1645138555313,0.0011,40695.0,40694.0,0.388233]
["bitfinex","BTCUSD",1645138555510,0.0011,40695.0,40694.0,0.338233]
["bitfinex","BTCUSD",1645138556113,0.00125147,40695.0,40694.0,0.338233]
["bitfinex","BTCUSD",1645138556712,0.00125147,40695.0,40694.0,0.334233]
["bitfinex","BTCUSD",1645138557312,0.00125147,40695.0,40694.0,0.336233]
["bitfinex","BTCUSD",1645138558614,0.0011,40698.0,40694.0,0.397672]
["bitfinex","BTCUSD",1645138558863,0.0257741,40696.0,40695.0,0.06144]
["bitfinex","BTCUSD",1645138559057,0.0257741,40696.0,40695.0,0.395673]
["bitfinex","BTCUSD",1645138559457,0.0257741,40696.0,40694.0,0.063439]
["bitfinex","BTCUSD",1645138559656,0.0257741,40696.0,40694.0,0.002]
["bitfinex","BTCUSD",1645138559857,0.0257741,40696.0,40695.0,0.334233]
["bitfinex","BTCUSD",1645138561261,0.0257741,40696.0,40695.0,0.336233]
["bitfinex","BTCUSD",1645138562734,0.0257741,40696.0,40695.0,0.334233]
["bitfinex","BTCUSD",1645138563335,0.0257741,40696.0,40695.0,0.336233]
["bitfinex","BTCUSD",1645138563935,0.23484705,40696.0,40695.0,0.336233]
["bitfinex","BTCUSD",1645138564133,0.20907295,40696.0,40695.0,0.336233]
["bitfinex","BTCUSD",1645138564436,0.21017295,40698.0,40695.0,0.336233]
["bitfinex","BTCUSD",1645138564634,0.21017295,40698.0,40696.0,0.06143]
["bitfinex","BTCUSD",1645138564833,0.21017295,40698.0,40697.0,0.334233]
["bitfinex","BTCUSD",1645138565235,0.21017295,40698.0,40696.0,0.06143]
["bitfinex","BTCUSD",1645138565436,0.21017295,40698.0,40697.0,0.334233]
["bitfinex","BTCUSD",1645138565635,0.21017295,40698.0,40696.0,0.06143]
["bitfinex","BTCUSD",1645138565935,0.21017295,40698.0,40697.0,0.334233]
["bitfinex","BTCUSD",1645138567279,0.21017295,40698.0,40697.0,0.336233]
["bitfinex","BTCUSD",1645138567879,0.0011,40698.0,40697.0,0.336233]
["bitfinex","BTCUSD",1645138568082,0.0011,40698.0,40697.0,0.002]
["bitfinex","BTCUSD",1645138568483,0.0011,40698.0,40697.0,0.336233]
["bitfinex","BTCUSD",1645138568680,0.21042525,40698.0,40697.0,0.334233]
["bitfinex","BTCUSD",1645138568879,0.0011,40698.0,40697.0,0.334233]
["bitfinex","BTCUSD",1645138569380,0.0011,40698.0,40697.0,0.336233]
["bitfinex","BTCUSD",1645138569581,0.0011,40698.0,40697.0,0.002]
["bitfinex","BTCUSD",1645138569782,0.0011,40698.0,40697.0,0.336233]
["bitfinex","BTCUSD",1645138571212,0.001237,40698.0,40697.0,0.334233]
["bitfinex","BTCUSD",1645138571510,0.001237,40698.0,40697.0,0.336233]
["bitfinex","BTCUSD",1645138571710,0.2838163,40699.0,40697.0,0.336233]
["bitfinex","BTCUSD",1645138571911,0.2580422,40698.0,40697.0,0.397669]
["bitfinex","BTCUSD",1645138572512,0.2580422,40698.0,40697.0,0.063436]
["bitfinex","BTCUSD",1645138572712,0.2580422,40698.0,40697.0,0.395669]
["bitfinex","BTCUSD",1645138572912,0.2580422,40698.0,40697.0,0.061436]
["bitfinex","BTCUSD",1645138573413,0.2580422,40698.0,40697.0,0.063436]
["bitfinex","BTCUSD",1645138574361,0.2580422,40698.0,40693.0,0.334233]
["bitfinex","BTCUSD",1645138574563,0.20939024,40695.0,40693.0,0.334233]
["bitfinex","BTCUSD",1645138574963,0.20939024,40695.0,40693.0,0.457112]
["bitfinex","BTCUSD",1645138575361,0.20939024,40695.0,40693.0,0.459112]
["bitfinex","BTCUSD",1645138575562,0.31416624,40700.0,40695.0,1.0]
["bitfinex","BTCUSD",1645138575563,0.20939024,40696.0,40695.0,1.0]
["bitfinex","BTCUSD",1645138575765,0.20939024,40696.0,40695.0,1.334233]
["bitfinex","BTCUSD",1645138576161,0.20439024,40696.0,40695.0,1.395662]
["bitfinex","BTCUSD",1645138576361,0.20439024,40696.0,40695.0,1.445662]
["bitfinex","BTCUSD",1645138576762,0.0001233,40698.0,40696.0,0.334233]
["bitfinex","BTCUSD",1645138577909,0.0001233,40698.0,40696.0,0.457095]
["bitfinex","BTCUSD",1645138579310,0.0001233,40698.0,40696.0,0.459095]
["bitfinex","BTCUSD",1645138580313,0.0001233,40698.0,40696.0,0.124862]
["bitfinex","BTCUSD",1645138580512,0.0258974,40698.0,40696.0,0.124862]
["bitfinex","BTCUSD",1645138580717,0.0258974,40698.0,40696.0,0.122862]
["bitfinex","BTCUSD",1645138580917,0.2876307,40698.0,40696.0,0.122862]
["bitfinex","BTCUSD",1645138581112,0.2617333,40697.0,40696.0,0.122862]
["bitfinex","BTCUSD",1645138581761,0.2617333,40697.0,40696.0,0.457095]
["bitfinex","BTCUSD",1645138581960,0.2617333,40697.0,40696.0,0.124862]
["bitfinex","BTCUSD",1645138582360,0.2617333,40697.0,40696.0,0.459095]
["bitfinex","BTCUSD",1645138582562,0.2617333,40697.0,40696.0,0.124862]
["bitfinex","BTCUSD",1645138582962,0.2617333,40697.0,40696.0,0.063432]
["bitfinex","BTCUSD",1645138583162,0.2617333,40697.0,40696.0,0.397665]
["bitfinex","BTCUSD",1645138585413,0.2617333,40697.0,40696.0,0.399665]
["bitfinex","BTCUSD",1645138586117,0.26185638,40697.0,40696.0,0.399665]
["bitfinex","BTCUSD",1645138586716,0.26185638,40697.0,40696.0,0.395665]
["bitfinex","BTCUSD",1645138587715,0.26185638,40697.0,40696.0,0.061432]
["bitfinex","BTCUSD",1645138587915,0.26185638,40697.0,40696.0,0.395665]
["bitfinex","BTCUSD",1645138588726,0.26185638,40697.0,40696.0,0.397665]
["bitfinex","BTCUSD",1645138589361,0.26185638,40697.0,40696.0,0.399665]
["bitfinex","BTCUSD",1645138590561,0.31407829,40699.0,40698.0,0.73814362]
["bitfinex","BTCUSD",1645138590762,0.31407829,40700.0,40699.0,0.061435]
["bitfinex","BTCUSD",1645138591364,0.31407829,40700.0,40699.0,0.0598935]
["bitfinex","BTCUSD",1645138591561,0.31407829,40700.0,40699.0,0.05912598]
["bitfinex","BTCUSD",1645138593009,0.39253866,40702.0,40699.0,0.05912598]
["bitfinex","BTCUSD",1645138593409,0.39253866,40702.0,40700.0,0.061434]
["bitfinex","BTCUSD",1645138593609,0.02081616,40699.0,40698.0,0.73814362]
["bitfinex","BTCUSD",1645138593811,0.33490257,40699.0,40698.0,0.73814362]
["bitfinex","BTCUSD",1645138595512,0.02081616,40699.0,40698.0,0.74014362]
["bitfinex","BTCUSD",1645138597359,0.02081616,40699.0,40698.0,0.73814362]
["bitfinex","BTCUSD",1645138597560,0.02081616,40699.0,40698.0,0.74014362]
["bitfinex","BTCUSD",1645138599463,0.04659026,40699.0,40698.0,0.74014362]
["bitfinex","BTCUSD",1645138599663,0.30831749,40699.0,40698.0,0.74014362]
["bitfinex","BTCUSD",1645138599863,0.28254339,40699.0,40698.0,0.74014362]
["bitfinex","BTCUSD",1645138600716,0.28254339,40699.0,40698.0,0.73814362]
["bitfinex","BTCUSD",1645138601319,0.28265461,40699.0,40698.0,0.73814362]
["bitfinex","BTCUSD",1645138601519,0.28265461,40699.0,40698.0,0.74014362]
["bitfinex","BTCUSD",1645138601718,0.02092738,40699.0,40698.0,0.74014362]
["bitfinex","BTCUSD",1645138602119,0.01812738,40699.0,40698.0,0.74014362]
["bitfinex","BTCUSD",1645138602721,0.01812738,40699.0,40698.0,0.73814362]
["bitfinex","BTCUSD",1645138603123,0.01812738,40699.0,40698.0,1.13380862]
["bitfinex","BTCUSD",1645138603425,0.01812738,40699.0,40698.0,1.13580862]
["bitfinex","BTCUSD",1645138603624,0.01812738,40699.0,40698.0,0.80157562]
["bitfinex","BTCUSD",1645138603860,0.01812738,40699.0,40698.0,0.85157562]
["bitfinex","BTCUSD",1645138604060,0.01812738,40699.0,40698.0,1.18580862]
["bitfinex","BTCUSD",1645138604261,0.22749351,40699.0,40698.0,0.29312767]
["bitfinex","BTCUSD",1645138604464,0.22749351,40699.0,40698.0,0.62736067]
["bitfinex","BTCUSD",1645138605459,0.22749351,40699.0,40698.0,0.62936067]
["bitfinex","BTCUSD",1645138606062,0.01812738,40699.0,40698.0,0.62936067]
["bitfinex","BTCUSD",1645138606862,0.01812738,40699.0,40698.0,0.62536067]
["bitfinex","BTCUSD",1645138607463,0.01812738,40699.0,40698.0,0.72736067]
["bitfinex","BTCUSD",1645138607714,0.01812738,40699.0,40698.0,0.77736067]
["bitfinex","BTCUSD",1645138607911,0.0022,40703.0,40700.0,0.061431]
["bitfinex","BTCUSD",1645138607912,0.00150317,40703.0,40700.0,0.061431]
["bitfinex","BTCUSD",1645138608313,0.00150317,40703.0,40701.0,0.05]
["bitfinex","BTCUSD",1645138608513,0.00150317,40703.0,40699.0,0.172061]
["bitfinex","BTCUSD",1645138608712,0.00150317,40703.0,40700.0,0.334233]
["bitfinex","BTCUSD",1645138609313,0.00150317,40703.0,40701.0,0.122864]
["bitfinex","BTCUSD",1645138609618,0.00150317,40703.0,40701.0,0.172864]
["bitfinex","BTCUSD",1645138610419,0.00150317,40703.0,40701.0,0.05]
["bitfinex","BTCUSD",1645138610618,0.2632304,40703.0,40700.0,0.061437]
["bitfinex","BTCUSD",1645138610818,0.2632304,40703.0,40699.0,0.0512]
["bitfinex","BTCUSD",1645138611217,0.2632304,40703.0,40699.0,0.002]
["bitfinex","BTCUSD",1645138611218,0.26238502,40703.0,40699.0,0.002]
["bitfinex","BTCUSD",1645138611465,0.26238502,40703.0,40701.0,0.002]
["bitfinex","BTCUSD",1645138611866,0.32382502,40703.0,40701.0,0.002]
["bitfinex","BTCUSD",1645138612063,0.26238502,40703.0,40701.0,0.002]
["bitfinex","BTCUSD",1645138612666,0.26172723,40702.0,40701.0,0.002]
["bitfinex","BTCUSD",1645138613267,0.26172723,40702.0,40694.0,0.0588]
["bitfinex","BTCUSD",1645138613471,0.26172723,40702.0,40696.0,0.001]
["bitfinex","BTCUSD",1645138613670,0.2583328,40702.0,40698.0,0.06144]
["bitfinex","BTCUSD",1645138614368,0.0257741,40699.0,40698.0,0.06144]
["bitfinex","BTCUSD",1645138615413,0.0257741,40699.0,40698.0,0.06344]
["bitfinex","BTCUSD",1645138616214,0.25843358,40702.0,40698.0,0.174878]
["bitfinex","BTCUSD",1645138616412,0.25843358,40702.0,40699.0,0.061433]
["bitfinex","BTCUSD",1645138616413,0.00010078,40702.0,40699.0,0.061433]
["bitfinex","BTCUSD",1645138617418,0.00010078,40702.0,40699.0,0.063433]
["bitfinex","BTCUSD",1645138617616,0.00010078,40702.0,40699.0,0.124867]
["bitfinex","BTCUSD",1645138617815,0.00010078,40702.0,40700.0,0.061429]
["bitfinex","BTCUSD",1645138617816,0.20940449,40702.0,40700.0,0.061429]
["bitfinex","BTCUSD",1645138619883,0.00010078,40702.0,40700.0,0.061429]
["bitfinex","BTCUSD",1645138620283,0.02587488,40702.0,40700.0,0.061429]
["bitfinex","BTCUSD",1645138620684,0.02587488,40702.0,40701.0,0.00076861]
["bitfinex","BTCUSD",1645138622484,0.00010078,40702.0,40701.0,0.00076861]
["bitfinex","BTCUSD",1645138623121,0.00010078,40702.0,40701.0,0.06220461]
["bitfinex","BTCUSD",1645138623321,0.00010078,40702.0,40701.0,0.11220461]
["bitfinex","BTCUSD",1645138623525,0.00010078,40702.0,40701.0,0.11420461]
["bitfinex","BTCUSD",1645138623822,0.00010078,40702.0,40701.0,0.06420461]
["bitfinex","BTCUSD",1645138624823,0.00010078,40702.0,40701.0,0.06220461]
["bitfinex","BTCUSD",1645138625423,0.00010078,40702.0,40701.0,0.06420461]
["bitfinex","BTCUSD",1645138625822,0.00010078,40702.0,40701.0,0.063436]
["bitfinex","BTCUSD",1645138627265,0.00010078,40702.0,40701.0,0.061436]
["bitfinex","BTCUSD",1645138627463,0.00010078,40702.0,40701.0,0.063436]
["bitfinex","BTCUSD",1645138627969,0.00010078,40702.0,40701.0,0.124864]
["bitfinex","BTCUSD",1645138627970,0.20929483,40702.0,40701.0,0.124864]
["bitfinex","BTCUSD",1645138629467,0.20929483,40702.0,40701.0,0.123864]
["bitfinex","BTCUSD",1645138630715,0.20929483,40702.0,40701.0,0.122864]
["bitfinex","BTCUSD",1645138630915,0.20963301,40703.0,40701.0,0.122864]
["bitfinex","BTCUSD",1645138631116,0.20929483,40703.0,40701.0,0.122864]
["bitfinex","BTCUSD",1645138631317,9.07e-05,40702.0,40701.0,0.122864]
["bitfinex","BTCUSD",1645138631517,9.07e-05,40702.0,40701.0,0.123864]
["bitfinex","BTCUSD",1645138631717,0.0258648,40702.0,40701.0,0.123864]
["bitfinex","BTCUSD",1645138633218,0.0258648,40702.0,40697.0,0.02030529]
["bitfinex","BTCUSD",1645138633418,0.0258648,40702.0,40701.0,0.001]
["bitfinex","BTCUSD",1645138633868,0.0258648,40702.0,40701.0,0.062436]
["bitfinex","BTCUSD",1645138634263,0.0165995,40693.0,40692.0,0.72816563]
["bitfinex","BTCUSD",1645138635462,0.0165995,40693.0,40692.0,0.73016563]
["bitfinex","BTCUSD",1645138635669,0.0165995,40693.0,40692.0,0.79159863]
["bitfinex","BTCUSD",1645138636163,0.0165995,40693.0,40692.0,0.497666]
["bitfinex","BTCUSD",1645138636763,0.0165995,40693.0,40692.0,0.75852422]
["bitfinex","BTCUSD",1645138636965,0.0165995,40693.0,40692.0,0.75652422]
["bitfinex","BTCUSD",1645138637163,0.0165995,40693.0,40692.0,0.495666]
["bitfinex","BTCUSD",1645138637612,0.0165995,40693.0,40692.0,0.497666]
["bitfinex","BTCUSD",1645138638012,0.0165995,40693.0,40692.0,0.75848782]
["bitfinex","BTCUSD",1645138638415,0.0165995,40693.0,40692.0,1.07599585]
["bitfinex","BTCUSD",1645138639214,0.0165995,40693.0,40692.0,1.12519585]
["bitfinex","BTCUSD",1645138639414,0.0165995,40693.0,40692.0,0.86437403]
["bitfinex","BTCUSD",1645138640013,0.0165995,40693.0,40692.0,0.91437403]
["bitfinex","BTCUSD",1645138641214,0.01668816,40693.0,40692.0,0.91437403]
["bitfinex","BTCUSD",1645138641466,0.01668816,40693.0,40692.0,0.91637403]
["bitfinex","BTCUSD",1645138642667,0.01668816,40693.0,40692.0,1.2294304]
["bitfinex","BTCUSD",1645138642866,0.01668816,40693.0,40692.0,0.91637403]
["bitfinex","BTCUSD",1645138643069,0.01668816,40693.0,40692.0,1.22549132]
["bitfinex","BTCUSD",1645138643270,0.01668816,40693.0,40692.0,1.22550339]
["bitfinex","BTCUSD",1645138643473,0.01668816,40693.0,40692.0,1.22751228]
["bitfinex","BTCUSD",1645138644668,0.01668816,40693.0,40692.0,0.91437403]
["bitfinex","BTCUSD",1645138644868,0.01668816,40693.0,40692.0,0.91237403]
["bitfinex","BTCUSD",1645138645416,0.01668816,40693.0,40692.0,1.22552262]
["bitfinex","BTCUSD",1645138645616,0.01668816,40693.0,40692.0,0.91437403]
["bitfinex","BTCUSD",1645138646417,0.01668816,40693.0,40692.0,1.22752121]
["bitfinex","BTCUSD",1645138646618,0.01668816,40693.0,40692.0,0.91437403]
["bitfinex","BTCUSD",1645138646817,0.01668816,40693.0,40692.0,0.91237403]
["bitfinex","BTCUSD",1645138647517,0.01668816,40693.0,40692.0,0.91437403]
["bitfinex","BTCUSD",1645138648722,0.01668816,40693.0,40692.0,0.596866]
["bitfinex","BTCUSD",1645138648974,0.00033818,40702.0,40695.0,0.45708271]
["bitfinex","BTCUSD",1645138649173,0.00033818,40703.0,40701.0,0.20872723]
["bitfinex","BTCUSD",1645138649370,0.00133818,40704.0,40702.0,0.383433]
["bitfinex","BTCUSD",1645138649569,0.00033818,40703.0,40702.0,0.59216023]
["bitfinex","BTCUSD",1645138649769,0.00133818,40704.0,40702.0,0.91555064]
["bitfinex","BTCUSD",1645138649971,0.00133818,40704.0,40702.0,0.70682341]
["bitfinex","BTCUSD",1645138650570,0.00133818,40704.0,40702.0,0.89107341]
["bitfinex","BTCUSD",1645138650972,0.00133818,40704.0,40702.0,1.09980064]
["bitfinex","BTCUSD",1645138651372,0.00133818,40704.0,40702.0,0.89107341]
["bitfinex","BTCUSD",1645138651772,0.00133818,40704.0,40702.0,0.95249103]
["bitfinex","BTCUSD",1645138652273,0.00133818,40704.0,40702.0,0.95449103]
["bitfinex","BTCUSD",1645138652729,0.00133818,40704.0,40702.0,0.73110062]
["bitfinex","BTCUSD",1645138654030,0.00133818,40704.0,40702.0,0.98977552]
["bitfinex","BTCUSD",1645138655134,0.00133818,40704.0,40703.0,0.061416]
["bitfinex","BTCUSD",1645138655334,0.001,40704.0,40703.0,0.444849]
["bitfinex","BTCUSD",1645138655533,0.001,40704.0,40703.0,0.544849]
["bitfinex","BTCUSD",1645138655735,0.001,40704.0,40703.0,0.594849]
["bitfinex","BTCUSD",1645138657767,0.001,40704.0,40703.0,0.596849]
["bitfinex","BTCUSD",1645138659170,0.001,40704.0,40703.0,0.646849]
["bitfinex","BTCUSD",1645138661420,0.00111784,40704.0,40703.0,1.951849]
["bitfinex","BTCUSD",1645138661630,0.00119243,40706.0,40705.0,1.76424423]
["bitfinex","BTCUSD",1645138661820,0.00119243,40706.0,40705.0,2.22188735]
["bitfinex","BTCUSD",1645138662019,0.00119243,40706.0,40705.0,2.01344423]
["bitfinex","BTCUSD",1645138662220,0.001,40706.0,40705.0,2.01344423]
["bitfinex","BTCUSD",1645138662522,0.001,40706.0,40705.0,2.23125246]
["bitfinex","BTCUSD",1645138663520,0.001,40706.0,40705.0,2.23425246]
["bitfinex","BTCUSD",1645138664171,0.001,40706.0,40705.0,2.02584423]
["bitfinex","BTCUSD",1645138664371,0.0021,40718.0,40717.0,0.00039484]
["bitfinex","BTCUSD",1645138665867,0.00209962,40718.0,40717.0,0.00039484]
["bitfinex","BTCUSD",1645138666268,0.00209962,40718.0,40717.0,0.33462784]
["bitfinex","BTCUSD",1645138667721,0.00209962,40718.0,40717.0,0.33662784]
["bitfinex","BTCUSD",1645138668622,0.00209962,40718.0,40717.0,0.43662784]
["bitfinex","BTCUSD",1645138668821,0.00209962,40718.0,40717.0,0.43462784]
["bitfinex","BTCUSD",1645138669622,0.00209962,40718.0,40717.0,0.43662784]
["bitfinex","BTCUSD",1645138670525,0.00209962,40718.0,40717.0,0.79106261]
["bitfinex","BTCUSD",1645138670722,0.00209962,40718.0,40717.0,0.84106261]
["bitfinex","BTCUSD",1645138670922,0.00209962,40718.0,40717.0,0.83906261]
["bitfinex","BTCUSD",1645138671373,0.00220884,40718.0,40717.0,0.53382784]
["bitfinex","BTCUSD",1645138671568,0.00050884,40720.0,40718.0,0.2]
["bitfinex","BTCUSD",1645138671772,0.00050884,40720.0,40719.0,0.383433]
["bitfinex","BTCUSD",1645138672171,0.00050884,40720.0,40719.0,0.483433]
["bitfinex","BTCUSD",1645138673569,0.00050884,40720.0,40719.0,0.485433]
["bitfinex","BTCUSD",1645138673771,0.00050884,40720.0,40719.0,0.572133]
["bitfinex","BTCUSD",1645138675621,0.00050884,40720.0,40719.0,0.574133]
["bitfinex","BTCUSD",1645138676319,0.00063496,40720.0,40719.0,0.574133]
["bitfinex","BTCUSD",1645138677123,0.00063496,40720.0,40719.0,0.570133]
["bitfinex","BTCUSD",1645138677722,0.00063496,40720.0,40719.0,0.572133]
["bitfinex","BTCUSD",1645138677920,0.00063496,40720.0,40719.0,0.570133]
["bitfinex","BTCUSD",1645138679572,0.00063496,40720.0,40719.0,0.572133]
["bitfinex","BTCUSD",1645138679769,0.00063496,40720.0,40719.0,0.581633]
["bitfinex","BTCUSD",1645138680971,0.00063496,40720.0,40719.0,0.579633]
["bitfinex","BTCUSD",1645138681371,0.00063496,40720.0,40719.0,0.88672255]
["bitfinex","BTCUSD",1645138681871,0.00063496,40720.0,40719.0,0.88972255]
["bitfinex","BTCUSD",1645138682076,0.00020387,40720.0,40719.0,0.88972255]
["bitfinex","BTCUSD",1645138684228,0.00013387,40720.0,40719.0,0.88972255]
["bitfinex","BTCUSD",1645138685029,0.00013387,40720.0,40719.0,0.88672255]
["bitfinex","BTCUSD",1645138685232,0.00022052,40722.0,40720.0,0.2]
["bitfinex","BTCUSD",1645138685431,0.00022052,40722.0,40721.0,0.80624221]
["bitfinex","BTCUSD",1645138685630,0.00022052,40722.0,40721.0,0.85624221]
["bitfinex","BTCUSD",1645138685830,0.00022052,40722.0,40721.0,0.95624221]
["bitfinex","BTCUSD",1645138686231,0.00077035,40724.0,40721.0,0.95624221]
["bitfinex","BTCUSD",1645138686468,0.00099087,40724.0,40721.0,1.01762421]
["bitfinex","BTCUSD",1645138687469,0.00077035,40724.0,40721.0,1.01762421]
["bitfinex","BTCUSD",1645138687670,0.00077035,40724.0,40722.0,0.061382]
["bitfinex","BTCUSD",1645138687870,0.00077035,40724.0,40723.0,0.383433]
["bitfinex","BTCUSD",1645138688273,0.00077035,40724.0,40723.0,0.483433]
["bitfinex","BTCUSD",1645138688673,0.00077035,40724.0,40723.0,0.77430863]
["bitfinex","BTCUSD",1645138689777,0.00077035,40724.0,40723.0,0.77630863]
["bitfinex","BTCUSD",1645138691519,0.00077035,40724.0,40723.0,0.67630863]
["bitfinex","BTCUSD",1645138693220,0.00077035,40724.0,40723.0,0.383433]
["bitfinex","BTCUSD",1645138693722,0.00077035,40724.0,40723.0,0.385433]
["bitfinex","BTCUSD",1645138694174,0.00077035,40724.0,40723.0,0.485433]
["bitfinex","BTCUSD",1645138694373,0.01885079,40727.0,40724.0,0.2]
["bitfinex","BTCUSD",1645138694572,0.01885079,40727.0,40726.0,0.061392]
["bitfinex","BTCUSD",1645138694774,0.01885079,40727.0,40726.0,0.395625]
["bitfinex","BTCUSD",1645138695172,0.0011,40728.0,40726.0,0.495625]
["bitfinex","BTCUSD",1645138695772,0.01995079,40728.0,40726.0,0.55901642]
["bitfinex","BTCUSD",1645138696373,0.01995079,40728.0,40726.0,0.62040642]
["bitfinex","BTCUSD",1645138696673,0.01995079,40728.0,40726.0,0.124782]
["bitfinex","BTCUSD",1645138696876,0.0011,40728.0,40727.0,0.334233]
["bitfinex","BTCUSD",1645138697373,0.0011,40728.0,40727.0,0.384233]
["bitfinex","BTCUSD",1645138698021,0.01947129,40729.0,40727.0,0.111396]
["bitfinex","BTCUSD",1645138698219,0.01925079,40729.0,40727.0,0.05]
["bitfinex","BTCUSD",1645138698420,0.01925079,40729.0,40727.0,0.334233]
["bitfinex","BTCUSD",1645138698619,0.01925079,40729.0,40726.0,0.063396]
["bitfinex","BTCUSD",1645138699022,0.01925079,40729.0,40726.0,0.061396]
["bitfinex","BTCUSD",1645138699322,0.01925079,40729.0,40727.0,0.05]
["bitfinex","BTCUSD",1645138699724,0.08064779,40729.0,40727.0,0.334233]
["bitfinex","BTCUSD",1645138700227,0.08064779,40729.0,40726.0,0.002]
["bitfinex","BTCUSD",1645138700624,0.08098259,40729.0,40726.0,0.002]
["bitfinex","BTCUSD",1645138700825,0.124899,40732.0,40730.0,0.41654879]
["bitfinex","BTCUSD",1645138701027,0.12253624,40732.0,40730.0,0.41654879]
["bitfinex","BTCUSD",1645138701227,0.00107448,40731.0,40730.0,0.41654879]
["bitfinex","BTCUSD",1645138701468,0.33530748,40731.0,40730.0,0.41654879]
["bitfinex","BTCUSD",1645138701667,0.33530748,40731.0,40730.0,0.41754879]
["bitfinex","BTCUSD",1645138701868,0.38530748,40731.0,40730.0,0.41754879]
["bitfinex","BTCUSD",1645138702969,0.05107448,40731.0,40730.0,0.41754879]
["bitfinex","BTCUSD",1645138704166,0.10531248,40731.0,40730.0,0.41754879]
["bitfinex","BTCUSD",1645138705245,0.10385448,40729.0,40718.0,0.08775]
["bitfinex","BTCUSD",1645138705446,0.16526348,40729.0,40718.0,0.03775]
["bitfinex","BTCUSD",1645138705650,0.05,40726.0,40718.0,0.03775]
["bitfinex","BTCUSD",1645138705845,0.054238,40724.0,40718.0,0.03775]
["bitfinex","BTCUSD",1645138706445,0.19294974,40723.0,40718.0,0.03775]
["bitfinex","BTCUSD",1645138706644,0.25436674,40723.0,40718.0,0.03775]
["bitfinex","BTCUSD",1645138707245,0.25170072,40723.0,40718.0,0.03775]
["bitfinex","BTCUSD",1645138708744,0.25170072,40723.0,40718.0,0.030896]
["bitfinex","BTCUSD",1645138709385,0.25142164,40723.0,40718.0,0.030896]
["bitfinex","BTCUSD",1645138711384,0.0615289,40722.0,40718.0,0.030896]
["bitfinex","BTCUSD",1645138713720,0.334233,40721.0,40718.0,0.030896]
["bitfinex","BTCUSD",1645138713921,0.395651,40721.0,40718.0,0.030896]
["bitfinex","BTCUSD",1645138714220,0.061418,40721.0,40718.0,0.030896]
["bitfinex","BTCUSD",1645138715720,0.061418,40721.0,40717.0,0.00039484]
["bitfinex","BTCUSD",1645138715921,0.051418,40721.0,40717.0,0.00039484]
["bitfinex","BTCUSD",1645138716573,0.0515569,40721.0,40717.0,0.00039484]
["bitfinex","BTCUSD",1645138716775,0.05189003,40721.0,40717.0,0.00039484]
["bitfinex","BTCUSD",1645138717375,0.0515569,40721.0,40717.0,0.00039484]
["bitfinex","BTCUSD",1645138717776,0.0001389,40721.0,40717.0,0.00039484]
["bitfinex","BTCUSD",1645138718075,0.00047203,40721.0,40717.0,0.00039484]
["bitfinex","BTCUSD",1645138718277,0.0001389,40721.0,40717.0,0.00039484]
["bitfinex","BTCUSD",1645138718476,0.00047203,40721.0,40717.0,0.00039484]
["bitfinex","BTCUSD",1645138718679,0.00047203,40721.0,40717.0,0.06180584]
["bitfinex","BTCUSD",1645138719078,0.06188303,40721.0,40717.0,0.06180584]
["bitfinex","BTCUSD",1645138719276,0.0615499,40721.0,40717.0,0.00039484]
["bitfinex","BTCUSD",1645138719678,0.0615499,40721.0,40717.0,0.00239484]
["bitfinex","BTCUSD",1645138720522,0.0565499,40721.0,40717.0,0.00239484]
["bitfinex","BTCUSD",1645138720721,0.05688303,40721.0,40717.0,0.00239484]
["bitfinex","BTCUSD",1645138721122,0.05688303,40721.0,40717.0,0.00039484]
["bitfinex","BTCUSD",1645138721330,0.061416,40719.0,40717.0,0.00039484]
["bitfinex","BTCUSD",1645138726069,0.061416,40719.0,40717.0,0.06180584]
["bitfinex","BTCUSD",1645138726269,0.00013065,40718.0,40717.0,0.06180584]
["bitfinex","BTCUSD",1645138726474,0.00013065,40718.0,40717.0,0.00039484]
["bitfinex","BTCUSD",1645138727827,0.00013065,40718.0,40717.0,0.00239484]
["bitfinex","BTCUSD",1645138729032,0.00013065,40718.0,40717.0,0.00039484]
["bitfinex","BTCUSD",1645138729231,0.26754354,40718.0,40717.0,0.00039484]
["bitfinex","BTCUSD",1645138729530,0.061416,40719.0,40717.0,0.00039484]
["bitfinex","BTCUSD",1645138729930,0.061416,40719.0,40717.0,0.00239484]
["bitfinex","BTCUSD",1645138730933,0.061416,40719.0,40717.0,0.00171904]
["bitfinex","BTCUSD",1645138731130,0.061416,40719.0,40716.0,0.00231599]
["bitfinex","BTCUSD",1645138731380,0.00013065,40718.0,40716.0,0.00231599]
["bitfinex","BTCUSD",1645138733173,0.061416,40719.0,40718.0,0.09986935]
["bitfinex","BTCUSD",1645138733473,0.0098,40720.0,40718.0,0.09986935]
["bitfinex","BTCUSD",1645138733872,0.00033313,40722.0,40718.0,0.14986935]
["bitfinex","BTCUSD",1645138734076,0.40207137,40723.0,40718.0,0.14986935]
["bitfinex","BTCUSD",1645138734272,0.00033313,40722.0,40718.0,0.14986935]
["bitfinex","BTCUSD",1645138734471,0.19294974,40723.0,40718.0,0.14986935]
["bitfinex","BTCUSD",1645138734472,0.4024045,40723.0,40718.0,0.14986935]
["bitfinex","BTCUSD",1645138734872,0.4024045,40723.0,40719.0,0.061408]
["bitfinex","BTCUSD",1645138735524,0.4024045,40723.0,40718.0,0.14986935]
["bitfinex","BTCUSD",1645138735525,0.061408,40722.0,40718.0,0.14986935]
["bitfinex","BTCUSD",1645138735726,0.06174113,40722.0,40718.0,0.14986935]
["bitfinex","BTCUSD",1645138735925,0.00033313,40722.0,40719.0,0.334233]
["bitfinex","BTCUSD",1645138736126,0.20945476,40724.0,40718.0,0.14986935]
["bitfinex","BTCUSD",1645138736327,0.00033313,40722.0,40719.0,0.334233]
["bitfinex","BTCUSD",1645138736526,0.00033313,40722.0,40718.0,0.14986935]
["bitfinex","BTCUSD",1645138736527,0.20945476,40724.0,40718.0,0.14986935]
["bitfinex","BTCUSD",1645138736832,0.26083506,40723.0,40718.0,0.14986935]
["bitfinex","BTCUSD",1645138737026,0.26050193,40723.0,40718.0,0.14986935]
["bitfinex","BTCUSD",1645138737228,0.28368772,40722.0,40718.0,0.14986935]
["bitfinex","BTCUSD",1645138737427,0.28402085,40722.0,40718.0,0.14986935]
["bitfinex","BTCUSD",1645138737828,0.28402085,40722.0,40718.0,0.27268287]
["bitfinex","BTCUSD",1645138737829,0.00033313,40722.0,40718.0,0.27268287]
["bitfinex","BTCUSD",1645138738029,0.001,40723.0,40718.0,0.21127487]
["bitfinex","BTCUSD",1645138738228,0.00033313,40722.0,40719.0,0.061408]
["bitfinex","BTCUSD",1645138738530,0.00133313,40723.0,40720.0,0.334233]
["bitfinex","BTCUSD",1645138738731,0.00033313,40722.0,40720.0,0.384233]
["bitfinex","BTCUSD",1645138738974,0.001,40723.0,40720.0,0.5684268]
["bitfinex","BTCUSD",1645138739173,0.00033313,40722.0,40721.0,0.334233]
["bitfinex","BTCUSD",1645138739375,0.00033313,40723.0,40721.0,0.334233]
["bitfinex","BTCUSD",1645138739571,0.0098,40725.0,40721.0,0.334233]
["bitfinex","BTCUSD",1645138739572,0.00033313,40724.0,40721.0,0.334233]
["bitfinex","BTCUSD",1645138739773,0.0098,40725.0,40721.0,0.395632]
["bitfinex","BTCUSD",1645138739974,0.00033313,40724.0,40721.0,0.395632]
["bitfinex","BTCUSD",1645138740174,0.0098,40725.0,40721.0,0.39562986]
["bitfinex","BTCUSD",1645138740374,0.00033313,40724.0,40721.0,0.39562986]
["bitfinex","BTCUSD",1645138740574,0.01013313,40725.0,40721.0,0.39562986]
["bitfinex","BTCUSD",1645138740774,0.00033313,40724.0,40721.0,0.49562986]
["bitfinex","BTCUSD",1645138740974,0.0098,40725.0,40723.0,0.334233]
["bitfinex","BTCUSD",1645138741174,0.00033313,40724.0,40723.0,0.39562965]
["bitfinex","BTCUSD",1645138741373,0.00033313,40726.0,40723.0,0.39562965]
["bitfinex","BTCUSD",1645138741572,0.00033313,40727.0,40723.0,0.39562965]
["bitfinex","BTCUSD",1645138741772,0.48041142,40728.0,40723.0,0.002]
["bitfinex","BTCUSD",1645138741975,0.00033313,40727.0,40723.0,0.002]
["bitfinex","BTCUSD",1645138742173,0.48041142,40728.0,40724.0,0.061396]
["bitfinex","BTCUSD",1645138742373,0.00033313,40727.0,40724.0,0.111397]
["bitfinex","BTCUSD",1645138743024,0.20967545,40728.0,40724.0,0.111397]
["bitfinex","BTCUSD",1645138743825,0.20967545,40728.0,40725.0,0.061399]
["bitfinex","BTCUSD",1645138744028,0.20912163,40727.0,40726.0,0.395625]
["bitfinex","BTCUSD",1645138744229,0.00055382,40728.0,40726.0,0.545625]
["bitfinex","BTCUSD",1645138744429,0.00022069,40728.0,40726.0,0.545625]
["bitfinex","BTCUSD",1645138745125,0.00033313,40728.0,40726.0,0.545625]
["bitfinex","BTCUSD",1645138745325,0.10418761,40729.0,40726.0,0.545625]
["bitfinex","BTCUSD",1645138745527,0.00033313,40728.0,40726.0,0.545625]
["bitfinex","BTCUSD",1645138745726,0.10430755,40729.0,40727.0,0.111384]
["bitfinex","BTCUSD",1645138745926,0.10397442,40729.0,40728.0,0.334233]
["bitfinex","BTCUSD",1645138746126,0.10430755,40729.0,40728.0,0.334233]
["bitfinex","BTCUSD",1645138746384,0.10385448,40729.0,40728.0,0.334233]
["bitfinex","BTCUSD",1645138746576,0.09885448,40729.0,40728.0,0.334233]
["bitfinex","BTCUSD",1645138747776,0.09885448,40729.0,40728.0,0.436233]
["bitfinex","BTCUSD",1645138749278,0.09885448,40729.0,40728.0,0.434233]
["bitfinex","BTCUSD",1645138749780,0.09885448,40729.0,40728.0,0.436233]
["bitfinex","BTCUSD",1645138751229,0.09897569,40729.0,40728.0,0.434233]
["bitfinex","BTCUSD",1645138752029,0.09897569,40729.0,40728.0,0.436233]
["bitfinex","BTCUSD",1645138752839,0.00012121,40729.0,40728.0,0.436233]
["bitfinex","BTCUSD",1645138753229,0.00012121,40729.0,40728.0,0.434233]
["bitfinex","BTCUSD",1645138753429,0.00127769,40730.0,40729.0,0.2]
["bitfinex","BTCUSD",1645138753629,0.00127769,40730.0,40729.0,0.395621]
["bitfinex","BTCUSD",1645138753630,0.00094456,40730.0,40729.0,0.395621]
["bitfinex","BTCUSD",1645138753879,0.00094456,40730.0,40729.0,0.595621]
["bitfinex","BTCUSD",1645138755777,0.00094456,40730.0,40729.0,0.597621]
["bitfinex","BTCUSD",1645138757727,0.00094456,40730.0,40729.0,0.595621]
["bitfinex","BTCUSD",1645138757927,0.00094456,40730.0,40729.0,0.597621]
["bitfinex","BTCUSD",1645138759429,0.00033313,40731.0,40730.0,0.334233]
["bitfinex","BTCUSD",1645138759630,0.0012044,40731.0,40730.0,0.334233]
["bitfinex","BTCUSD",1645138759829,0.0012044,40731.0,40730.0,0.434233]
["bitfinex","BTCUSD",1645138761680,0.0012044,40731.0,40730.0,0.634033]
["bitfinex","BTCUSD",1645138761878,0.0012044,40731.0,40730.0,0.635033]
["bitfinex","BTCUSD",1645138762079,0.0012044,40731.0,40730.0,0.735033]
["bitfinex","BTCUSD",1645138762981,0.0012044,40731.0,40730.0,0.4008]
["bitfinex","BTCUSD",1645138763980,0.06343727,40733.0,40730.0,0.4008]
["bitfinex","BTCUSD",1645138764179,0.06343727,40733.0,40731.0,0.05]
["bitfinex","BTCUSD",1645138764380,0.06323053,40733.0,40731.0,0.05]
["bitfinex","BTCUSD",1645138764580,0.0021,40733.0,40731.0,0.05]
["bitfinex","BTCUSD",1645138765629,0.0021,40733.0,40732.0,0.334233]
["bitfinex","BTCUSD",1645138767832,0.0021,40733.0,40732.0,0.335233]
["bitfinex","BTCUSD",1645138769786,0.0021,40733.0,40732.0,0.334233]
["bitfinex","BTCUSD",1645138769988,0.0021,40733.0,40732.0,0.335233]
["bitfinex","BTCUSD",1645138770387,0.0021,40733.0,40732.0,0.3348307]
["bitfinex","BTCUSD",1645138771188,0.0021,40733.0,40732.0,0.3338307]
["bitfinex","BTCUSD",1645138771389,0.00220999,40733.0,40732.0,0.3338307]
["bitfinex","BTCUSD",1645138772190,0.00220999,40733.0,40732.0,0.333984]
["bitfinex","BTCUSD",1645138773823,0.00220999,40733.0,40732.0,0.334984]
["bitfinex","BTCUSD",1645138774224,0.00220999,40733.0,40732.0,0.335984]
["bitfinex","BTCUSD",1645138774424,0.00137358,40733.0,40732.0,0.335984]
["bitfinex","BTCUSD",1645138774625,0.00137358,40733.0,40732.0,0.002]
["bitfinex","BTCUSD",1645138775830,0.00137358,40733.0,40732.0,0.333984]
["bitfinex","BTCUSD",1645138778191,0.00137358,40733.0,40732.0,0.334984]
["bitfinex","BTCUSD",1645138781331,0.00137358,40733.0,40732.0,0.484984]
["bitfinex","BTCUSD",1645138782133,0.00137358,40733.0,40732.0,0.483984]
["bitfinex","BTCUSD",1645138782331,0.00137358,40733.0,40732.0,0.485984]
["bitfinex","BTCUSD",1645138782729,0.00137358,40733.0,40732.0,0.535184]
["bitfinex","BTCUSD",1645138783532,0.00137358,40733.0,40732.0,0.533184]
["bitfinex","BTCUSD",1645138784286,0.00137358,40733.0,40732.0,0.535184]
["bitfinex","BTCUSD",1645138785489,0.00137358,40733.0,40732.0,0.533184]
["bitfinex","BTCUSD",1645138786289,0.00137358,40733.0,40732.0,0.535184]
["bitfinex","BTCUSD",1645138787492,0.00137358,40733.0,40732.0,0.533184]
["bitfinex","BTCUSD",1645138788131,0.00137358,40733.0,40732.0,0.535184]
["bitfinex","BTCUSD",1645138789431,0.00137358,40733.0,40732.0,0.533184]
["bitfinex","BTCUSD",1645138790333,0.00137358,40733.0,40732.0,0.535184]
["bitfinex","BTCUSD",1645138791590,0.00137358,40733.0,40732.0,0.533184]
["bitfinex","BTCUSD",1645138792190,0.00137358,40733.0,40732.0,0.535184]
["bitfinex","BTCUSD",1645138792392,0.00100504,40734.0,40733.0,0.595362]
["bitfinex","BTCUSD",1645138792591,0.00067358,40734.0,40733.0,0.65673906]
["bitfinex","BTCUSD",1645138792791,0.00155326,40735.0,40733.0,0.75673906]
["bitfinex","BTCUSD",1645138792992,0.20854343,40736.0,40734.0,0.383984]
["bitfinex","BTCUSD",1645138793194,0.20854343,40736.0,40734.0,0.433984]
["bitfinex","BTCUSD",1645138793392,0.20876522,40736.0,40734.0,0.533984]
["bitfinex","BTCUSD",1645138794193,0.20876522,40736.0,40734.0,0.65673806]
["bitfinex","BTCUSD",1645138794394,0.20854343,40736.0,40734.0,0.60773806]
["bitfinex","BTCUSD",1645138794597,0.20854343,40736.0,40735.0,0.333984]
["bitfinex","BTCUSD",1645138796328,0.20854343,40736.0,40735.0,0.384984]
["bitfinex","BTCUSD",1645138796531,0.20854343,40736.0,40735.0,0.446361]
["bitfinex","BTCUSD",1645138796726,0.20854343,40736.0,40735.0,0.496361]
["bitfinex","BTCUSD",1645138796927,0.20854343,40736.0,40735.0,0.596361]
["bitfinex","BTCUSD",1645138797128,0.20854343,40736.0,40735.0,0.645561]
["bitfinex","BTCUSD",1645138797728,0.20854343,40736.0,40735.0,0.644561]
["bitfinex","BTCUSD",1645138798029,0.20854343,40736.0,40735.0,0.90246292]
["bitfinex","BTCUSD",1645138798427,0.20854343,40736.0,40735.0,0.90446292]
["bitfinex","BTCUSD",1645138799276,0.20854343,40736.0,40735.0,0.646561]
["bitfinex","BTCUSD",1645138799778,0.20854343,40736.0,40735.0,0.644561]
["bitfinex","BTCUSD",1645138799978,0.20854343,40736.0,40735.0,0.844361]
["bitfinex","BTCUSD",1645138800378,0.20854343,40736.0,40735.0,0.846361]
["bitfinex","BTCUSD",1645138800578,0.20854343,40736.0,40735.0,1.05705523]
["bitfinex","BTCUSD",1645138800782,0.20854343,40736.0,40735.0,0.846361]
["bitfinex","BTCUSD",1645138801583,0.2086431,40736.0,40735.0,0.846361]
["bitfinex","BTCUSD",1645138802179,0.27765482,40736.0,40735.0,0.844361]
["bitfinex","BTCUSD",1645138802380,0.27765482,40736.0,40735.0,0.23851701]
["bitfinex","BTCUSD",1645138802832,0.27765482,40736.0,40735.0,0.13851701]
["bitfinex","BTCUSD",1645138803633,0.27765482,40736.0,40735.0,0.13651701]
["bitfinex","BTCUSD",1645138803837,0.27765482,40736.0,40735.0,0.08731701]
["bitfinex","BTCUSD",1645138804238,0.27765482,40736.0,40735.0,0.13731701]
["bitfinex","BTCUSD",1645138804737,0.5659665,40736.0,40734.0,0.0205]
["bitfinex","BTCUSD",1645138804937,0.3114745,40735.0,40734.0,0.0205]
["bitfinex","BTCUSD",1645138805135,0.38048622,40735.0,40734.0,0.0205]
["bitfinex","BTCUSD",1645138805339,0.71445322,40735.0,40734.0,0.0205]
["bitfinex","BTCUSD",1645138805540,1.02353421,40735.0,40734.0,0.0205]
["bitfinex","BTCUSD",1645138805838,0.91445322,40735.0,40734.0,0.0001]
["bitfinex","BTCUSD",1645138806038,1.08570446,40735.0,40734.0,0.0001]
["bitfinex","BTCUSD",1645138806238,0.333967,40734.0,40720.0,0.31362149]
["bitfinex","BTCUSD",1645138806485,0.333967,40730.0,40729.0,0.001]
["bitfinex","BTCUSD",1645138806686,0.383167,40730.0,40729.0,0.001]
["bitfinex","BTCUSD",1645138806888,0.59223529,40730.0,40729.0,0.001]
["bitfinex","BTCUSD",1645138807082,0.383167,40730.0,40729.0,0.001]
["bitfinex","BTCUSD",1645138807283,0.533167,40730.0,40729.0,0.001]
["bitfinex","BTCUSD",1645138807481,0.433167,40730.0,40729.0,0.001]
["bitfinex","BTCUSD",1645138807685,0.20807628,40720.0,40718.0,0.25998434]
["bitfinex","BTCUSD",1645138807885,0.62119311,40719.0,40718.0,0.25998434]
["bitfinex","BTCUSD",1645138808282,0.69020483,40719.0,40718.0,0.25998434]
["bitfinex","BTCUSD",1645138809183,0.69361694,40719.0,40718.0,0.25998434]
["bitfinex","BTCUSD",1645138809388,0.40980294,40719.0,40718.0,0.25998434]
["bitfinex","BTCUSD",1645138809588,0.07583594,40719.0,40718.0,0.25998434]
["bitfinex","BTCUSD",1645138809787,0.07583594,40719.0,40718.0,0.30998434]
["bitfinex","BTCUSD",1645138810829,0.40980294,40719.0,40718.0,0.30998434]
["bitfinex","BTCUSD",1645138811233,0.07583594,40719.0,40718.0,0.30998434]
["bitfinex","BTCUSD",1645138811428,0.40992992,40719.0,40718.0,0.30998434]
["bitfinex","BTCUSD",1645138811828,0.40992992,40719.0,40718.0,0.25998434]
["bitfinex","BTCUSD",1645138812229,0.07596292,40719.0,40718.0,0.25998434]
["bitfinex","BTCUSD",1645138812829,0.45992992,40719.0,40718.0,0.25998434]
["bitfinex","BTCUSD",1645138814378,0.46092992,40719.0,40718.0,0.25998434]
["bitfinex","BTCUSD",1645138814585,0.12696292,40719.0,40718.0,0.25998434]
["bitfinex","BTCUSD",1645138814878,0.46092992,40719.0,40718.0,0.25998434]
["bitfinex","BTCUSD",1645138815678,0.45992992,40719.0,40718.0,0.25998434]
["bitfinex","BTCUSD",1645138815877,0.40992992,40719.0,40718.0,0.25998434]
["bitfinex","BTCUSD",1645138816278,0.45992992,40719.0,40718.0,0.25998434]
["bitfinex","BTCUSD",1645138816478,0.46092992,40719.0,40718.0,0.25998434]
["bitfinex","BTCUSD",1645138816880,0.67600803,40719.0,40718.0,0.25998434]
["bitfinex","BTCUSD",1645138817078,0.46092992,40719.0,40718.0,0.25998434]
["bitfinex","BTCUSD",1645138817479,0.41092992,40719.0,40718.0,0.25998434]
["bitfinex","BTCUSD",1645138817727,0.70382988,40719.0,40718.0,0.25998434]
["bitfinex","BTCUSD",1645138817927,0.75302988,40719.0,40718.0,0.25998434]
["bitfinex","BTCUSD",1645138818428,0.75402988,40719.0,40718.0,0.25998434]
["bitfinex","BTCUSD",1645138818830,0.75482988,40719.0,40718.0,0.25829489]
["bitfinex","BTCUSD",1645138819227,0.80402988,40719.0,40718.0,0.25829489]
["bitfinex","BTCUSD",1645138819628,0.80302988,40719.0,40718.0,0.25829489]
["bitfinex","BTCUSD",1645138820429,0.80402988,40719.0,40718.0,0.25829489]
["bitfinex","BTCUSD",1645138820634,0.80402988,40719.0,40710.0,0.00132493]
["bitfinex","BTCUSD",1645138820635,0.15,40715.0,40710.0,0.00132493]
["bitfinex","BTCUSD",1645138820833,0.383967,40711.0,40709.0,0.00190606]
["bitfinex","BTCUSD",1645138821031,0.0492,40710.0,40709.0,0.00190606]
["bitfinex","BTCUSD",1645138821236,0.433167,40710.0,40709.0,0.00190606]
["bitfinex","BTCUSD",1645138821480,0.433167,40710.0,40707.0,0.00033135]
["bitfinex","BTCUSD",1645138821481,0.53657911,40710.0,40707.0,0.00033135]
["bitfinex","BTCUSD",1645138821682,0.383967,40708.0,40707.0,0.00033135]
["bitfinex","BTCUSD",1645138821879,0.533167,40708.0,40706.0,0.41630629]
["bitfinex","BTCUSD",1645138822079,0.583167,40708.0,40706.0,0.41630629]
["bitfinex","BTCUSD",1645138822281,0.061449,40707.0,40706.0,0.41630629]
["bitfinex","BTCUSD",1645138822483,0.444616,40707.0,40705.0,0.00777913]
["bitfinex","BTCUSD",1645138822684,0.444616,40707.0,40701.0,0.00755727]
["bitfinex","BTCUSD",1645138822685,0.333967,40702.0,40701.0,0.00755727]
["bitfinex","BTCUSD",1645138822885,0.333967,40702.0,40700.0,6.06e-06]
["bitfinex","BTCUSD",1645138822886,1.819687,40702.0,40700.0,6.06e-06]
["bitfinex","BTCUSD",1645138823082,1.819687,40702.0,40685.0,0.00755727]
["bitfinex","BTCUSD",1645138823083,0.333967,40698.0,40696.0,0.0056512]
["bitfinex","BTCUSD",1645138823282,0.333967,40698.0,40691.0,0.1998]
["bitfinex","BTCUSD",1645138823283,0.395442,40694.0,40691.0,0.1998]
["bitfinex","BTCUSD",1645138823484,0.483967,40687.0,40685.0,0.00755727]
["bitfinex","BTCUSD",1645138823683,0.383167,40686.0,40685.0,0.00755727]
["bitfinex","BTCUSD",1645138823882,0.77146286,40686.0,40685.0,0.00755727]
["bitfinex","BTCUSD",1645138824381,0.84047458,40686.0,40685.0,0.00755727]
["bitfinex","BTCUSD",1645138825434,1.14513508,40686.0,40685.0,0.00755727]
["bitfinex","BTCUSD",1645138826134,1.29513508,40686.0,40683.0,0.00022184]
["bitfinex","BTCUSD",1645138826335,0.333967,40684.0,40683.0,0.00022184]
["bitfinex","BTCUSD",1645138826536,0.45559083,40684.0,40683.0,0.00022184]
["bitfinex","BTCUSD",1645138826733,0.62049594,40684.0,40683.0,0.00022184]
["bitfinex","BTCUSD",1645138826933,0.62049594,40684.0,40679.0,0.1999]
["bitfinex","BTCUSD",1645138827134,0.39545144,40681.0,40679.0,0.1999]
["bitfinex","BTCUSD",1645138827334,0.383167,40680.0,40679.0,0.1999]
["bitfinex","BTCUSD",1645138828234,0.45217872,40680.0,40679.0,0.1999]
["bitfinex","BTCUSD",1645138828635,0.11821172,40680.0,40679.0,0.1999]
["bitfinex","BTCUSD",1645138828888,0.11821172,40680.0,40679.0,0.583867]
["bitfinex","BTCUSD",1645138828889,0.07001172,40680.0,40679.0,0.583867]
["bitfinex","BTCUSD",1645138829679,0.07001172,40680.0,40679.0,0.2499]
["bitfinex","BTCUSD",1645138830079,0.06901172,40680.0,40679.0,0.2499]
["bitfinex","BTCUSD",1645138830279,0.06901172,40680.0,40679.0,0.583867]
["bitfinex","BTCUSD",1645138830486,0.06901172,40680.0,40679.0,0.585867]
["bitfinex","BTCUSD",1645138830680,0.06901172,40680.0,40679.0,0.685867]
["bitfinex","BTCUSD",1645138830884,0.06901172,40680.0,40679.0,1.01877849]
["bitfinex","BTCUSD",1645138831281,0.06914718,40680.0,40679.0,1.01877849]
["bitfinex","BTCUSD",1645138831782,0.07255929,40680.0,40679.0,1.06597849]
["bitfinex","BTCUSD",1645138831981,0.0759714,40680.0,40679.0,1.06597849]
["bitfinex","BTCUSD",1645138832182,0.0759714,40680.0,40679.0,1.11597849]
["bitfinex","BTCUSD",1645138832385,0.25585052,40708.0,40684.0,0.061439]
["bitfinex","BTCUSD",1645138832630,0.0999,40711.0,40696.0,0.1998]
["bitfinex","BTCUSD",1645138832829,0.24468118,40713.0,40691.0,0.0492]
["bitfinex","BTCUSD",1645138832830,0.03626983,40692.0,40691.0,0.0492]
["bitfinex","BTCUSD",1645138833034,0.03626983,40692.0,40690.0,0.172875]
["bitfinex","BTCUSD",1645138833228,0.03626983,40692.0,40691.0,0.0492]
["bitfinex","BTCUSD",1645138833427,0.03626983,40692.0,40691.0,0.57848223]
["bitfinex","BTCUSD",1645138833827,0.03626983,40692.0,40691.0,0.63991923]
["bitfinex","BTCUSD",1645138834028,0.03626983,40692.0,40691.0,0.30575023]
["bitfinex","BTCUSD",1645138834229,0.03626983,40692.0,40691.0,0.63991923]
["bitfinex","BTCUSD",1645138834431,0.03626983,40692.0,40691.0,0.64191923]
["bitfinex","BTCUSD",1645138834829,0.03626983,40692.0,40691.0,0.79191923]
["bitfinex","BTCUSD",1645138835028,0.03626983,40692.0,40691.0,0.74191923]
["bitfinex","BTCUSD",1645138835229,0.03626983,40692.0,40691.0,0.79191923]
["bitfinex","BTCUSD",1645138835430,0.0093,40713.0,40696.0,0.061424]
["bitfinex","BTCUSD",1645138835635,0.0093,40713.0,40701.0,0.061424]
["bitfinex","BTCUSD",1645138835830,0.0093,40713.0,40707.0,0.1998]
["bitfinex","BTCUSD",1645138836032,0.001,40721.0,40709.0,0.334169]
["bitfinex","BTCUSD",1645138836231,0.001,40721.0,40715.0,0.23118715]
["bitfinex","BTCUSD",1645138836485,0.001,40721.0,40717.0,0.334169]
["bitfinex","BTCUSD",1645138836686,0.36359579,40716.0,40715.0,0.061403]
["bitfinex","BTCUSD",1645138836989,0.36359579,40716.0,40715.0,0.334067]
["bitfinex","BTCUSD",1645138837185,0.36359579,40716.0,40715.0,0.384067]
["bitfinex","BTCUSD",1645138837385,0.36359579,40716.0,40715.0,0.484067]
["bitfinex","BTCUSD",1645138837588,0.36359579,40716.0,40715.0,0.533267]
["bitfinex","BTCUSD",1645138838190,0.36359579,40716.0,40715.0,0.594668]
["bitfinex","BTCUSD",1645138838588,0.36359579,40716.0,40715.0,0.596668]
["bitfinex","BTCUSD",1645138838788,0.36359579,40716.0,40715.0,0.646668]
["bitfinex","BTCUSD",1645138839089,0.0032,40722.0,40716.0,0.2]
["bitfinex","BTCUSD",1645138839288,0.001,40722.0,40720.0,0.395399]
["bitfinex","BTCUSD",1645138839520,0.00012221,40725.0,40721.0,0.124537]
["bitfinex","BTCUSD",1645138839690,2.21e-06,40725.0,40724.0,0.333985]
["bitfinex","BTCUSD",1645138839889,2.21e-06,40725.0,40724.0,0.483185]
["bitfinex","BTCUSD",1645138840341,2.21e-06,40725.0,40724.0,0.0492]
["bitfinex","BTCUSD",1645138840342,0.22246793,40725.0,40724.0,0.0492]
["bitfinex","BTCUSD",1645138840542,0.55653493,40725.0,40724.0,0.0492]
["bitfinex","BTCUSD",1645138841136,0.60653493,40725.0,40724.0,0.0492]
["bitfinex","BTCUSD",1645138841338,0.27246793,40725.0,40724.0,0.0492]
["bitfinex","BTCUSD",1645138842439,0.60653493,40725.0,40724.0,0.0492]
["bitfinex","BTCUSD",1645138842637,0.88730306,40725.0,40724.0,0.0492]
["bitfinex","BTCUSD",1645138843244,0.54993406,40725.0,40719.0,0.002]
["bitfinex","BTCUSD",1645138843438,0.61134384,40725.0,40719.0,0.002]
["bitfinex","BTCUSD",1645138843637,0.61134384,40725.0,40718.0,0.00188566]
["bitfinex","BTCUSD",1645138844086,0.54993406,40725.0,40718.0,0.00210792]
["bitfinex","BTCUSD",1645138844285,0.26916593,40725.0,40718.0,0.00210792]
["bitfinex","BTCUSD",1645138844686,0.27069594,40724.0,40718.0,0.00210792]
["bitfinex","BTCUSD",1645138845085,0.3382502,40721.0,40718.0,0.00188566]
["bitfinex","BTCUSD",1645138845388,0.38810814,40721.0,40719.0,0.334067]
["bitfinex","BTCUSD",1645138846386,0.38810814,40721.0,40719.0,0.336067]
["bitfinex","BTCUSD",1645138846687,0.38810814,40721.0,40719.0,0.052]
["bitfinex","BTCUSD",1645138846887,0.38810814,40721.0,40719.0,0.002]
["bitfinex","BTCUSD",1645138847728,0.38810814,40721.0,40720.0,0.334067]
["bitfinex","BTCUSD",1645138848331,0.38810814,40721.0,40719.0,0.334067]
["bitfinex","BTCUSD",1645138849331,0.38810814,40721.0,40718.0,0.00210792]
["bitfinex","BTCUSD",1645138849534,0.39548629,40720.0,40718.0,0.00210792]
["bitfinex","BTCUSD",1645138849735,0.634067,40719.0,40718.0,0.00210792]
["bitfinex","BTCUSD",1645138849933,0.634067,40719.0,40718.0,0.00188566]
["bitfinex","BTCUSD",1645138850133,0.784067,40719.0,40718.0,0.00188566]
["bitfinex","BTCUSD",1645138850535,0.00502098,40717.0,40715.0,0.01511452]
["bitfinex","BTCUSD",1645138850733,0.384067,40716.0,40715.0,0.01511452]
["bitfinex","BTCUSD",1645138850935,0.484067,40716.0,40715.0,0.01511452]
["bitfinex","BTCUSD",1645138851387,0.484067,40716.0,40715.0,0.01702058]
["bitfinex","BTCUSD",1645138851785,0.84720248,40716.0,40715.0,0.01702058]
["bitfinex","BTCUSD",1645138852182,0.78576448,40716.0,40715.0,0.01702058]
["bitfinex","BTCUSD",1645138852984,0.83496448,40716.0,40715.0,0.01702058]
["bitfinex","BTCUSD",1645138853588,0.83496448,40716.0,40715.0,0.01892664]
["bitfinex","BTCUSD",1645138854086,0.00377336,40715.0,40713.0,0.00022227]
["bitfinex","BTCUSD",1645138854289,0.00377336,40715.0,40710.0,1.193e-05]
["bitfinex","BTCUSD",1645138854290,0.633267,40714.0,40710.0,1.193e-05]
["bitfinex","BTCUSD",1645138854490,0.633267,40714.0,40710.0,0.00566313]
["bitfinex","BTCUSD",1645138854491,0.865,40711.0,40710.0,0.00566313]
["bitfinex","BTCUSD",1645138854687,0.865,40711.0,40699.0,0.00032501]
["bitfinex","BTCUSD",1645138854688,0.2,40710.0,40699.0,0.00032501]
["bitfinex","BTCUSD",1645138854890,0.2,40710.0,40701.0,0.00032501]
["bitfinex","BTCUSD",1645138854891,0.061453,40705.0,40701.0,0.00032501]
["bitfinex","BTCUSD",1645138855137,0.334067,40700.0,40688.0,0.05032501]
["bitfinex","BTCUSD",1645138855341,0.24398652,40701.0,40688.0,0.00032501]
["bitfinex","BTCUSD",1645138855342,0.334067,40698.0,40688.0,0.00032501]
["bitfinex","BTCUSD",1645138855540,0.334067,40698.0,40687.0,0.1998]
["bitfinex","BTCUSD",1645138855541,0.06145864,40696.0,40687.0,0.1998]
["bitfinex","BTCUSD",1645138855743,0.38137341,40696.0,40687.0,0.1998]
["bitfinex","BTCUSD",1645138856541,0.19137357,40694.0,40687.0,0.20212501]
["bitfinex","BTCUSD",1645138856742,0.31861308,40693.0,40687.0,0.00232501]
["bitfinex","BTCUSD",1645138857142,0.05,40693.0,40688.0,0.00010238]
["bitfinex","BTCUSD",1645138857344,0.39323951,40694.0,40688.0,0.00042739]
["bitfinex","BTCUSD",1645138857540,0.34323951,40694.0,40688.0,0.00010238]
["bitfinex","BTCUSD",1645138857741,0.06145626,40693.0,40688.0,0.00042739]
["bitfinex","BTCUSD",1645138857941,0.06145626,40693.0,40688.0,0.00010238]
["bitfinex","BTCUSD",1645138858141,0.06145626,40693.0,40687.0,0.00032501]
["bitfinex","BTCUSD",1645138858342,0.06145626,40693.0,40688.0,0.00022233]
["bitfinex","BTCUSD",1645138858543,0.33513034,40693.0,40688.0,0.00022233]
["bitfinex","BTCUSD",1645138858894,0.433267,40692.0,40688.0,0.00022233]
["bitfinex","BTCUSD",1645138859484,0.30235522,40687.0,40684.0,0.00032501]
["bitfinex","BTCUSD",1645138859685,0.36382261,40687.0,40683.0,0.00232501]
["bitfinex","BTCUSD",1645138859884,0.41382261,40687.0,40683.0,0.00232501]
["bitfinex","BTCUSD",1645138860084,0.41382261,40687.0,40683.0,0.00032501]
["bitfinex","BTCUSD",1645138860283,0.41382261,40687.0,40682.0,0.42032501]
["bitfinex","BTCUSD",1645138860486,0.41281797,40687.0,40682.0,0.42032501]
["bitfinex","BTCUSD",1645138860884,0.41281797,40687.0,40682.0,0.47032501]
["bitfinex","BTCUSD",1645138861088,0.41281797,40687.0,40682.0,0.42032501]
["bitfinex","BTCUSD",1645138861488,0.68340041,40687.0,40682.0,0.42032501]
["bitfinex","BTCUSD",1645138861687,0.82202152,40686.0,40682.0,0.42]
["bitfinex","BTCUSD",1645138861888,0.87202152,40686.0,40682.0,0.42]
["bitfinex","BTCUSD",1645138862086,0.93349478,40686.0,40682.0,0.42022219]
["bitfinex","BTCUSD",1645138862484,0.93349478,40686.0,40682.0,0.42222219]
["bitfinex","BTCUSD",1645138862736,0.93349478,40686.0,40682.0,0.00222219]
["bitfinex","BTCUSD",1645138862737,0.334067,40684.0,40682.0,0.00222219]
["bitfinex","BTCUSD",1645138862937,0.13601447,40680.0,40667.0,0.111477]
["bitfinex","BTCUSD",1645138863137,0.06147643,40679.0,40674.0,0.334067]
["bitfinex","BTCUSD",1645138863336,0.06147643,40679.0,40672.0,0.00782528]
["bitfinex","BTCUSD",1645138863537,0.06147643,40679.0,40673.0,0.334067]
["bitfinex","BTCUSD",1645138863735,0.29913497,40679.0,40672.0,0.0075]
["bitfinex","BTCUSD",1645138863936,0.30410768,40675.0,40673.0,0.334067]
["bitfinex","BTCUSD",1645138864535,0.05,40675.0,40673.0,0.337067]
["bitfinex","BTCUSD",1645138864737,0.55725784,40679.0,40673.0,0.387067]
["bitfinex","BTCUSD",1645138864938,0.28765854,40679.0,40673.0,0.053]
["bitfinex","BTCUSD",1645138865136,0.32103624,40679.0,40673.0,0.003]
["bitfinex","BTCUSD",1645138865540,0.28183577,40675.0,40674.0,0.334067]
["bitfinex","BTCUSD",1645138865737,0.05,40675.0,40672.0,0.334067]
["bitfinex","BTCUSD",1645138866392,0.31759259,40675.0,40671.0,0.05]
["bitfinex","BTCUSD",1645138866689,0.05,40675.0,40674.0,0.002]
["bitfinex","BTCUSD",1645138867985,0.05,40675.0,40672.0,0.38547028]
["bitfinex","BTCUSD",1645138868787,0.05,40678.0,40672.0,0.00020717]
["bitfinex","BTCUSD",1645138868987,0.18601447,40680.0,40671.0,0.42]
["bitfinex","BTCUSD",1645138869192,0.061479,40676.0,40671.0,0.42020718]
["bitfinex","BTCUSD",1645138869388,0.18601447,40680.0,40672.0,0.384067]
["bitfinex","BTCUSD",1645138869389,0.06147606,40678.0,40672.0,0.384067]
["bitfinex","BTCUSD",1645138869588,0.13601447,40680.0,40672.0,0.384067]
["bitfinex","BTCUSD",1645138869589,0.13601447,40680.0,40673.0,0.075841]
["bitfinex","BTCUSD",1645138870232,0.13601447,40680.0,40672.0,0.35648622]
["bitfinex","BTCUSD",1645138870434,0.13601447,40680.0,40678.0,0.22319608]
["bitfinex","BTCUSD",1645138870635,0.13601447,40680.0,40679.0,0.68958275]
["bitfinex","BTCUSD",1645138870834,0.13601447,40680.0,40679.0,0.45551575]
["bitfinex","BTCUSD",1645138871031,0.13601447,40680.0,40679.0,1.13432607]
["bitfinex","BTCUSD",1645138871234,0.13601447,40680.0,40679.0,0.80017107]
["bitfinex","BTCUSD",1645138871436,0.35661224,40697.0,40686.0,0.23407032]
["bitfinex","BTCUSD",1645138871738,0.35661224,40697.0,40687.0,0.0081]
["bitfinex","BTCUSD",1645138871739,0.06144795,40694.0,40687.0,0.0081]
["bitfinex","BTCUSD",1645138872136,0.0099,40696.0,40687.0,0.0081]
["bitfinex","BTCUSD",1645138872537,0.0099,40696.0,40693.0,0.31193981]
["bitfinex","BTCUSD",1645138872834,0.35364892,40697.0,40693.0,0.31193981]
["bitfinex","BTCUSD",1645138873435,0.35364892,40697.0,40687.0,0.192436]
["bitfinex","BTCUSD",1645138873635,0.06144441,40697.0,40690.0,0.12289]
["bitfinex","BTCUSD",1645138873892,0.06144441,40697.0,40690.0,0.17289]
["bitfinex","BTCUSD",1645138874184,0.11144441,40697.0,40690.0,0.05]
["bitfinex","BTCUSD",1645138874584,0.11144441,40697.0,40690.0,0.002]
["bitfinex","BTCUSD",1645138874787,0.39091653,40696.0,40692.0,0.26615647]
["bitfinex","BTCUSD",1645138874986,0.11144441,40697.0,40692.0,0.26615647]
["bitfinex","BTCUSD",1645138875186,0.11144441,40697.0,40690.0,0.002]
["bitfinex","BTCUSD",1645138875386,0.05,40696.0,40690.0,0.002]
["bitfinex","BTCUSD",1645138875587,0.06144875,40695.0,40690.0,0.002]
["bitfinex","BTCUSD",1645138875785,0.06144875,40695.0,40687.0,0.069551]
["bitfinex","BTCUSD",1645138875786,0.06144875,40695.0,40689.0,0.061448]
["bitfinex","BTCUSD",1645138876186,0.06144875,40695.0,40694.0,0.27727524]
["bitfinex","BTCUSD",1645138876387,0.06144875,40695.0,40689.0,0.061448]
["bitfinex","BTCUSD",1645138876589,0.12389275,40695.0,40688.0,0.05]
["bitfinex","BTCUSD",1645138876788,0.05,40694.0,40688.0,0.05]
["bitfinex","BTCUSD",1645138876992,0.05,40694.0,40690.0,0.031895]
["bitfinex","BTCUSD",1645138877192,0.05,40694.0,40691.0,0.3340911]
["bitfinex","BTCUSD",1645138877390,0.001,40695.0,40691.0,0.3340911]
["bitfinex","BTCUSD",1645138877636,0.001,40695.0,40693.0,0.031875]
["bitfinex","BTCUSD",1645138878036,0.001,40695.0,40694.0,0.85396335]
["bitfinex","BTCUSD",1645138878237,0.001,40695.0,40694.0,0.90396335]
["bitfinex","BTCUSD",1645138878439,8.664e-05,40696.0,40694.0,1.00402135]
["bitfinex","BTCUSD",1645138878640,8.664e-05,40696.0,40695.0,0.334127]
["bitfinex","BTCUSD",1645138878839,8.664e-05,40696.0,40695.0,0.1]
["bitfinex","BTCUSD",1645138879044,8.664e-05,40696.0,40695.0,0.10031873]
["bitfinex","BTCUSD",1645138879342,8.664e-05,40696.0,40695.0,0.14951873]
["bitfinex","BTCUSD",1645138879549,8.664e-05,40696.0,40695.0,0.04951873]
["bitfinex","BTCUSD",1645138880139,8.664e-05,40696.0,40695.0,0.17238073]
["bitfinex","BTCUSD",1645138880641,8.664e-05,40696.0,40695.0,0.50950773]
["bitfinex","BTCUSD",1645138880940,8.664e-05,40696.0,40695.0,0.27538073]
["bitfinex","BTCUSD",1645138881141,8.664e-05,40696.0,40695.0,0.60950773]
["bitfinex","BTCUSD",1645138881401,0.06143423,40704.0,40695.0,0.27538073]
["bitfinex","BTCUSD",1645138881697,0.0094,40707.0,40695.0,0.17238073]
["bitfinex","BTCUSD",1645138881698,0.28441432,40707.0,40695.0,0.17238073]
["bitfinex","BTCUSD",1645138881896,0.28441432,40707.0,40697.0,0.334127]
["bitfinex","BTCUSD",1645138881897,0.061438,40703.0,40697.0,0.334127]
["bitfinex","BTCUSD",1645138882097,0.061438,40703.0,40696.0,0.00791873]
["bitfinex","BTCUSD",1645138882294,0.45729132,40707.0,40701.0,0.30785885]
["bitfinex","BTCUSD",1645138882495,0.0594,40707.0,40701.0,0.30785885]
["bitfinex","BTCUSD",1645138882693,0.0094,40707.0,40701.0,0.30785885]
["bitfinex","BTCUSD",1645138882896,0.0094,40707.0,40702.0,0.061429]
["bitfinex","BTCUSD",1645138883696,0.0708291,40707.0,40702.0,0.061429]
["bitfinex","BTCUSD",1645138884497,0.1322621,40707.0,40702.0,0.001]
["bitfinex","BTCUSD",1645138884700,0.1822621,40707.0,40702.0,0.001]
["bitfinex","BTCUSD",1645138885737,0.1822621,40707.0,40699.0,0.061432]
["bitfinex","BTCUSD",1645138885937,0.06143209,40706.0,40700.0,0.32124107]
["bitfinex","BTCUSD",1645138886137,0.06143209,40706.0,40699.0,0.061432]
["bitfinex","BTCUSD",1645138886338,0.12289164,40704.0,40696.0,0.0076]
["bitfinex","BTCUSD",1645138886538,0.26546703,40703.0,40697.0,0.001]
["bitfinex","BTCUSD",1645138886740,0.31546703,40703.0,40697.0,0.001]
["bitfinex","BTCUSD",1645138886940,0.334127,40701.0,40697.0,0.001]
["bitfinex","BTCUSD",1645138887142,0.29224378,40701.0,40697.0,0.001]
["bitfinex","BTCUSD",1645138887344,0.05,40701.0,40698.0,0.061433]
["bitfinex","BTCUSD",1645138887542,0.05,40701.0,40697.0,0.001]
["bitfinex","BTCUSD",1645138887742,8.773e-05,40706.0,40696.0,0.0076]
["bitfinex","BTCUSD",1645138887743,0.334127,40705.0,40696.0,0.0076]
["bitfinex","BTCUSD",1645138887943,0.334127,40703.0,40696.0,0.0076]
["bitfinex","BTCUSD",1645138888343,0.22373697,40698.0,40695.0,0.00031873]
["bitfinex","BTCUSD",1645138888543,0.06144652,40698.0,40694.0,0.00031873]
["bitfinex","BTCUSD",1645138888745,0.29560259,40696.0,40692.0,0.34756543]
["bitfinex","BTCUSD",1645138888990,0.29560259,40696.0,40693.0,0.00608853]
["bitfinex","BTCUSD",1645138889191,0.34560259,40696.0,40693.0,0.00608853]
["bitfinex","BTCUSD",1645138889991,0.34560259,40696.0,40693.0,0.0057698]
["bitfinex","BTCUSD",1645138890589,0.40704911,40696.0,40693.0,0.0057698]
["bitfinex","BTCUSD",1645138892836,0.40704911,40696.0,40689.0,0.0431135]
["bitfinex","BTCUSD",1645138893038,0.40704911,40696.0,40690.0,0.334127]
["bitfinex","BTCUSD",1645138893835,0.40704911,40696.0,40692.0,0.031852]
["bitfinex","BTCUSD",1645138894037,0.40704911,40696.0,40689.0,0.0431135]
["bitfinex","BTCUSD",1645138894237,0.40704911,40696.0,40690.0,0.334127]
["bitfinex","BTCUSD",1645138894639,0.40704911,40696.0,40689.0,0.031855]
["bitfinex","BTCUSD",1645138895741,0.40704911,40696.0,40691.0,0.334118]
["bitfinex","BTCUSD",1645138896390,9.579e-05,40695.0,40691.0,0.334118]
["bitfinex","BTCUSD",1645138896586,0.1228925,40694.0,40691.0,0.334118]
["bitfinex","BTCUSD",1645138896887,0.1228925,40694.0,40687.0,0.06332362]
["bitfinex","BTCUSD",1645138896888,0.33351654,40693.0,40687.0,0.06332362]
["bitfinex","BTCUSD",1645138897488,0.33351654,40693.0,40687.0,0.00187162]
["bitfinex","BTCUSD",1645138897892,0.2572525,40689.0,40688.0,0.00582071]
["bitfinex","BTCUSD",1645138898289,0.52745444,40689.0,40688.0,0.00582071]
["bitfinex","BTCUSD",1645138898488,0.86158144,40689.0,40688.0,0.00582071]
["bitfinex","BTCUSD",1645138898688,0.52745444,40689.0,40688.0,0.00582071]
["bitfinex","BTCUSD",1645138898890,0.5913795,40689.0,40688.0,0.00582071]
["bitfinex","BTCUSD",1645138899088,0.334127,40688.0,40687.0,0.00187162]
["bitfinex","BTCUSD",1645138899287,0.344027,40688.0,40687.0,0.00187162]
["bitfinex","BTCUSD",1645138899487,0.394027,40688.0,40687.0,0.00187162]
["bitfinex","BTCUSD",1645138900445,0.334127,40686.0,40684.0,0.00389818]
["bitfinex","BTCUSD",1645138900637,0.334127,40686.0,40684.0,0.00382071]
["bitfinex","BTCUSD",1645138900638,0.434127,40686.0,40684.0,0.00382071]
["bitfinex","BTCUSD",1645138900944,0.534127,40686.0,40684.0,0.00382071]
["bitfinex","BTCUSD",1645138901136,0.30331558,40685.0,40684.0,0.00194909]
["bitfinex","BTCUSD",1645138901437,0.73744258,40685.0,40684.0,0.00194909]
["bitfinex","BTCUSD",1645138901836,0.79892158,40685.0,40684.0,0.00194909]
["bitfinex","BTCUSD",1645138902037,0.79892158,40685.0,40684.0,7.747e-05]
["bitfinex","BTCUSD",1645138902236,0.80092158,40685.0,40684.0,7.747e-05]
["bitfinex","BTCUSD",1645138902839,0.80092158,40685.0,40682.0,0.00194909]
["bitfinex","BTCUSD",1645138902840,0.92387836,40685.0,40682.0,0.00194909]
["bitfinex","BTCUSD",1645138903141,0.44560477,40684.0,40682.0,0.00194909]
["bitfinex","BTCUSD",1645138903338,0.54560477,40684.0,40682.0,0.00194909]
["bitfinex","BTCUSD",1645138903538,0.54560477,40684.0,40682.0,7.747e-05]
["bitfinex","BTCUSD",1645138904196,0.2433884,40683.0,40682.0,7.747e-05]
["bitfinex","BTCUSD",1645138904398,0.2433884,40683.0,40682.0,0.00194909]
["bitfinex","BTCUSD",1645138904399,0.6267154,40683.0,40682.0,0.00194909]
["bitfinex","BTCUSD",1645138904795,0.2,40682.0,40680.0,0.00028401]
["bitfinex","BTCUSD",1645138904997,0.383327,40681.0,40680.0,0.00028401]
["bitfinex","BTCUSD",1645138905193,0.483327,40681.0,40680.0,7.747e-05]
["bitfinex","BTCUSD",1645138905393,0.583327,40681.0,40678.0,0.00187162]
["bitfinex","BTCUSD",1645138905595,0.706302,40681.0,40678.0,0.00187162]
["bitfinex","BTCUSD",1645138905994,0.06148938,40680.0,40678.0,0.00187162]
["bitfinex","BTCUSD",1645138906193,0.44481638,40680.0,40678.0,0.00187162]
["bitfinex","BTCUSD",1645138906394,0.55401638,40680.0,40678.0,0.00187162]
["bitfinex","BTCUSD",1645138906595,0.445617,40679.0,40678.0,0.00187162]
["bitfinex","BTCUSD",1645138906794,0.694817,40679.0,40678.0,0.00187162]
["bitfinex","BTCUSD",1645138906993,0.694817,40679.0,40678.0,0.00374324]
["bitfinex","BTCUSD",1645138907195,0.00374,40678.0,40663.0,0.3]
["bitfinex","BTCUSD",1645138907400,0.00374,40678.0,40659.0,0.421]
["bitfinex","BTCUSD",1645138907401,0.334127,40670.0,40659.0,0.421]
["bitfinex","BTCUSD",1645138907641,0.56864314,40668.0,40659.0,0.421]
["bitfinex","BTCUSD",1645138907841,0.0992,40667.0,40659.0,0.001]
["bitfinex","BTCUSD",1645138908039,0.334127,40666.0,40659.0,0.00287162]
["bitfinex","BTCUSD",1645138908238,0.21305627,40662.0,40659.0,0.00487162]
["bitfinex","BTCUSD",1645138908543,0.433327,40661.0,40659.0,0.003]
["bitfinex","BTCUSD",1645138908839,0.533327,40661.0,40659.0,0.003]
["bitfinex","BTCUSD",1645138909038,0.443227,40661.0,40659.0,0.003]
["bitfinex","BTCUSD",1645138909238,0.493227,40661.0,40659.0,0.00518744]
["bitfinex","BTCUSD",1645138909437,0.443227,40661.0,40659.0,0.00518744]
["bitfinex","BTCUSD",1645138909640,0.443227,40661.0,40659.0,0.00331582]
["bitfinex","BTCUSD",1645138909839,0.1091,40661.0,40659.0,0.00331582]
["bitfinex","BTCUSD",1645138910038,0.334127,40660.0,40659.0,0.00331582]
["bitfinex","BTCUSD",1645138910239,0.334127,40660.0,40659.0,0.001]
["bitfinex","BTCUSD",1645138910637,0.33225538,40660.0,40659.0,0.001]
["bitfinex","BTCUSD",1645138911492,0.0591,40661.0,40659.0,0.335196]
["bitfinex","BTCUSD",1645138911699,9.264e-05,40666.0,40660.0,0.033965]
["bitfinex","BTCUSD",1645138911891,9.264e-05,40666.0,40662.0,0.334179]
["bitfinex","BTCUSD",1645138912291,9.264e-05,40666.0,40662.0,0.43449482]
["bitfinex","BTCUSD",1645138912491,9.264e-05,40666.0,40665.0,0.20278213]
["bitfinex","BTCUSD",1645138912689,9.264e-05,40666.0,40665.0,0.23673813]
["bitfinex","BTCUSD",1645138912894,9.264e-05,40666.0,40665.0,0.34821913]
["bitfinex","BTCUSD",1645138913090,9.264e-05,40666.0,40665.0,0.34853495]
["bitfinex","BTCUSD",1645138913291,0.0096,40680.0,40666.0,0.2]
["bitfinex","BTCUSD",1645138913491,0.0096,40680.0,40667.0,0.334134]
["bitfinex","BTCUSD",1645138913695,0.0096,40680.0,40673.0,0.22738564]
["bitfinex","BTCUSD",1645138913696,0.00729143,40680.0,40673.0,0.22738564]
["bitfinex","BTCUSD",1645138913891,0.06146724,40679.0,40673.0,0.22738564]
["bitfinex","BTCUSD",1645138914091,0.06146724,40679.0,40674.0,0.334196]
["bitfinex","BTCUSD",1645138914496,0.06146724,40679.0,40674.0,0.33451182]
["bitfinex","BTCUSD",1645138914692,0.29151825,40690.0,40674.0,0.33451182]
["bitfinex","BTCUSD",1645138914893,0.29151825,40690.0,40674.0,0.00031582]
["bitfinex","BTCUSD",1645138914894,0.06146474,40684.0,40674.0,0.00031582]
["bitfinex","BTCUSD",1645138915138,0.11146474,40684.0,40674.0,0.00021407]
["bitfinex","BTCUSD",1645138915341,0.11146474,40684.0,40674.0,0.00052989]
["bitfinex","BTCUSD",1645138915342,0.334196,40675.0,40674.0,0.00052989]
["bitfinex","BTCUSD",1645138915539,0.62910696,40675.0,40674.0,0.00021407]
["bitfinex","BTCUSD",1645138915738,0.34491096,40675.0,40674.0,0.00021407]
["bitfinex","BTCUSD",1645138915937,0.2,40675.0,40674.0,0.00021407]
["bitfinex","BTCUSD",1645138916141,0.061491,40673.0,40667.0,0.00031582]
["bitfinex","BTCUSD",1645138916342,0.33850748,40673.0,40672.0,0.00020659]
["bitfinex","BTCUSD",1645138916540,0.39810748,40673.0,40672.0,0.00020659]
["bitfinex","BTCUSD",1645138916739,0.88230348,40673.0,40672.0,0.00020659]
["bitfinex","BTCUSD",1645138916940,0.45361212,40673.0,40672.0,0.00020659]
["bitfinex","BTCUSD",1645138917140,0.04832512,40673.0,40672.0,0.00020659]
["bitfinex","BTCUSD",1645138917340,0.003,40675.0,40672.0,0.03392]
["bitfinex","BTCUSD",1645138917539,0.003,40675.0,40670.0,0.00020659]
["bitfinex","BTCUSD",1645138917738,0.0099,40683.0,40671.0,0.334127]
["bitfinex","BTCUSD",1645138917940,0.0099,40683.0,40677.0,0.24484118]
["bitfinex","BTCUSD",1645138918143,0.3,40687.0,40679.0,0.061462]
["bitfinex","BTCUSD",1645138918343,0.06145981,40687.0,40679.0,0.061462]
["bitfinex","BTCUSD",1645138918987,0.06145981,40687.0,40680.0,0.334196]
["bitfinex","BTCUSD",1645138919287,0.06145981,40687.0,40682.0,0.061453]
["bitfinex","BTCUSD",1645138919485,0.34832444,40688.0,40682.0,0.40734835]
["bitfinex","BTCUSD",1645138919684,0.06145168,40689.0,40682.0,0.40766417]
["bitfinex","BTCUSD",1645138919883,0.06145168,40689.0,40682.0,0.40734835]
["bitfinex","BTCUSD",1645138920083,0.06037046,40689.0,40682.0,0.40734835]
["bitfinex","BTCUSD",1645138920284,0.06037046,40689.0,40685.0,0.334196]
["bitfinex","BTCUSD",1645138920485,0.0099,40692.0,40685.0,0.334196]
["bitfinex","BTCUSD",1645138920486,0.0614477,40692.0,40685.0,0.110651]
["bitfinex","BTCUSD",1645138922085,0.0614477,40692.0,40686.0,0.334196]
["bitfinex","BTCUSD",1645138922286,0.0614477,40692.0,40685.0,0.112651]
["bitfinex","BTCUSD",1645138922935,0.0614477,40692.0,40683.0,0.122898]
["bitfinex","BTCUSD",1645138922936,0.225302,40684.0,40683.0,0.122898]
["bitfinex","BTCUSD",1645138923136,0.225302,40684.0,40683.0,0.457094]
["bitfinex","BTCUSD",1645138923337,0.275302,40684.0,40683.0,0.457094]
["bitfinex","BTCUSD",1645138924139,0.275302,40684.0,40683.0,0.334196]
["bitfinex","BTCUSD",1645138924336,0.275302,40684.0,40683.0,0.69317065]
["bitfinex","BTCUSD",1645138924736,0.275302,40684.0,40683.0,0.386396]
["bitfinex","BTCUSD",1645138925535,0.275302,40684.0,40683.0,0.383396]
["bitfinex","BTCUSD",1645138925737,0.225302,40684.0,40683.0,0.383396]
["bitfinex","BTCUSD",1645138926388,0.225302,40684.0,40683.0,0.386396]
["bitfinex","BTCUSD",1645138926582,0.225302,40684.0,40683.0,0.337196]
["bitfinex","BTCUSD",1645138926790,0.225302,40684.0,40683.0,0.398645]
["bitfinex","BTCUSD",1645138927582,0.225302,40684.0,40683.0,0.395645]
["bitfinex","BTCUSD",1645138928386,0.225302,40684.0,40683.0,0.398645]
["bitfinex","BTCUSD",1645138929185,0.225302,40684.0,40683.0,0.447845]
["bitfinex","BTCUSD",1645138929585,0.225302,40684.0,40683.0,0.444845]
["bitfinex","BTCUSD",1645138930339,0.225302,40684.0,40683.0,0.447845]
["bitfinex","BTCUSD",1645138931540,0.22539081,40684.0,40683.0,0.447845]
["bitfinex","BTCUSD",1645138931943,0.22539081,40684.0,40683.0,0.444845]
["bitfinex","BTCUSD",1645138932339,0.22539081,40684.0,40683.0,0.446845]
["bitfinex","BTCUSD",1645138933643,0.22539081,40684.0,40683.0,0.444845]
["bitfinex","BTCUSD",1645138934286,0.22539081,40684.0,40683.0,0.446845]
["bitfinex","BTCUSD",1645138935491,0.22539081,40684.0,40683.0,0.444845]
["bitfinex","BTCUSD",1645138936094,0.22539081,40684.0,40682.0,0.1229]
["bitfinex","BTCUSD",1645138936095,0.334196,40683.0,40680.0,0.00020767]
["bitfinex","BTCUSD",1645138936293,0.334196,40682.0,40680.0,0.00020767]
["bitfinex","BTCUSD",1645138936492,0.26133924,40681.0,40673.0,0.00031582]
["bitfinex","BTCUSD",1645138936692,0.26133924,40681.0,40672.0,0.3034]
["bitfinex","BTCUSD",1645138936693,0.25149234,40676.0,40672.0,0.00371582]
["bitfinex","BTCUSD",1645138936997,0.06147679,40680.0,40672.0,0.00031582]
["bitfinex","BTCUSD",1645138937193,0.06147679,40680.0,40671.0,0.23714025]
["bitfinex","BTCUSD",1645138937645,0.06147679,40680.0,40672.0,0.334196]
["bitfinex","BTCUSD",1645138937845,0.32493726,40676.0,40674.0,0.033831]
["bitfinex","BTCUSD",1645138938245,0.32493726,40676.0,40674.0,0.03414682]
["bitfinex","BTCUSD",1645138939146,0.06147679,40680.0,40675.0,0.395641]
["bitfinex","BTCUSD",1645138939346,0.31133924,40681.0,40675.0,0.06178682]
["bitfinex","BTCUSD",1645138939548,0.31133924,40681.0,40675.0,0.061471]
["bitfinex","BTCUSD",1645138940146,0.2807533,40678.0,40675.0,0.061471]
["bitfinex","BTCUSD",1645138940345,0.2807533,40678.0,40676.0,0.33440366]
["bitfinex","BTCUSD",1645138940545,0.3307533,40678.0,40676.0,0.33471948]
["bitfinex","BTCUSD",1645138941387,0.3307533,40678.0,40676.0,0.33451182]
["bitfinex","BTCUSD",1645138942383,0.3307533,40678.0,40676.0,0.33651182]
["bitfinex","BTCUSD",1645138942785,0.3922253,40678.0,40676.0,0.33651182]
["bitfinex","BTCUSD",1645138942985,0.3922253,40678.0,40676.0,0.00231582]
["bitfinex","BTCUSD",1645138943187,0.3922253,40678.0,40677.0,0.033786]
["bitfinex","BTCUSD",1645138943386,0.3922253,40678.0,40676.0,0.00231582]
["bitfinex","BTCUSD",1645138943585,0.3922253,40678.0,40676.0,0.00031582]
["bitfinex","BTCUSD",1645138943786,0.3922253,40678.0,40675.0,0.061471]
["bitfinex","BTCUSD",1645138943986,0.111472,40678.0,40675.0,0.06167867]
["bitfinex","BTCUSD",1645138944186,0.111472,40678.0,40676.0,0.334196]
["bitfinex","BTCUSD",1645138944387,0.061472,40678.0,40676.0,0.00031582]
["bitfinex","BTCUSD",1645138944587,0.061472,40678.0,40675.0,0.06167867]
["bitfinex","BTCUSD",1645138944792,0.061472,40678.0,40676.0,0.33451182]
["bitfinex","BTCUSD",1645138944990,0.29537261,40677.0,40675.0,0.061471]
["bitfinex","BTCUSD",1645138945233,0.34537261,40677.0,40676.0,0.334196]
["bitfinex","BTCUSD",1645138945432,0.34537261,40677.0,40676.0,0.33451182]
["bitfinex","BTCUSD",1645138945631,0.34537261,40677.0,40676.0,0.334196]
["bitfinex","BTCUSD",1645138945832,0.34537261,40677.0,40675.0,0.06178682]
["bitfinex","BTCUSD",1645138946036,0.34537261,40677.0,40675.0,0.00031582]
["bitfinex","BTCUSD",1645138946236,0.34537261,40677.0,40671.0,0.00031582]
["bitfinex","BTCUSD",1645138946237,0.33548532,40676.0,40671.0,0.00031582]
["bitfinex","BTCUSD",1645138946435,0.33548532,40676.0,40674.0,0.00020767]
["bitfinex","BTCUSD",1645138946634,0.33548532,40676.0,40674.0,0.00052349]
["bitfinex","BTCUSD",1645138946635,0.30464435,40675.0,40674.0,0.00052349]
["bitfinex","BTCUSD",1645138946832,0.35464435,40675.0,40674.0,0.00052349]
["bitfinex","BTCUSD",1645138947033,0.35464435,40675.0,40674.0,0.00020767]
["bitfinex","BTCUSD",1645138947233,0.36424435,40675.0,40674.0,0.00020767]
["bitfinex","BTCUSD",1645138947538,0.27716042,40674.0,40665.0,0.00031582]
["bitfinex","BTCUSD",1645138947736,0.32716042,40674.0,40664.0,0.00031582]
["bitfinex","BTCUSD",1645138947937,0.32716042,40674.0,40662.0,0.00351582]
["bitfinex","BTCUSD",1645138947938,0.45718,40673.0,40662.0,0.00351582]
["bitfinex","BTCUSD",1645138948136,0.45718,40673.0,40662.0,0.0032]
["bitfinex","BTCUSD",1645138948137,0.334196,40671.0,40662.0,0.0032]
["bitfinex","BTCUSD",1645138948336,0.484196,40671.0,40661.0,0.00031582]
["bitfinex","BTCUSD",1645138948537,0.061503,40669.0,40660.0,0.00131582]
["bitfinex","BTCUSD",1645138948735,0.29067451,40666.0,40660.0,0.00131582]
["bitfinex","BTCUSD",1645138949001,0.32187587,40661.0,40660.0,0.00131582]
["bitfinex","BTCUSD",1645138949198,0.37187587,40661.0,40660.0,0.00131582]
["bitfinex","BTCUSD",1645138949598,0.37187587,40661.0,40660.0,0.00031582]
["bitfinex","BTCUSD",1645138949798,0.37187587,40661.0,40656.0,0.00031582]
["bitfinex","BTCUSD",1645138950998,0.37187587,40661.0,40660.0,0.334196]
["bitfinex","BTCUSD",1645138951204,0.37187587,40661.0,40660.0,0.33451182]
["bitfinex","BTCUSD",1645138951599,0.37187587,40661.0,40660.0,0.00031582]
["bitfinex","BTCUSD",1645138951802,0.05,40661.0,40659.0,0.00131582]
["bitfinex","BTCUSD",1645138952199,0.3078387,40669.0,40659.0,0.00131582]
["bitfinex","BTCUSD",1645138952200,0.2129015,40667.0,40660.0,0.334196]
["bitfinex","BTCUSD",1645138952399,0.2129015,40667.0,40659.0,0.001]
["bitfinex","BTCUSD",1645138952649,0.061492,40662.0,40659.0,0.001]
["bitfinex","BTCUSD",1645138952847,0.33322519,40661.0,40660.0,0.334196]
["bitfinex","BTCUSD",1645138953047,0.05,40661.0,40660.0,0.00031582]
["bitfinex","BTCUSD",1645138953246,0.05,40661.0,40660.0,0.334196]
["bitfinex","BTCUSD",1645138953450,0.061492,40662.0,40660.0,0.33451182]
["bitfinex","BTCUSD",1645138953646,0.12298803,40662.0,40660.0,0.00031582]
["bitfinex","BTCUSD",1645138953848,0.12298803,40662.0,40659.0,0.001]
["bitfinex","BTCUSD",1645138954048,0.05,40661.0,40659.0,0.00131582]
["bitfinex","BTCUSD",1645138954247,0.05,40661.0,40660.0,0.334196]
["bitfinex","BTCUSD",1645138954447,0.05,40661.0,40660.0,0.33651182]
["bitfinex","BTCUSD",1645138955650,0.061492,40662.0,40660.0,0.33451182]
["bitfinex","BTCUSD",1645138955952,0.06041078,40662.0,40660.0,0.33451182]
["bitfinex","BTCUSD",1645138956150,0.06041078,40662.0,40660.0,0.00031582]
["bitfinex","BTCUSD",1645138956399,8.631e-05,40661.0,40660.0,0.002]
["bitfinex","BTCUSD",1645138956591,0.05008631,40661.0,40660.0,0.33651182]
["bitfinex","BTCUSD",1645138956989,8.631e-05,40661.0,40660.0,0.33651182]
["bitfinex","BTCUSD",1645138957794,8.631e-05,40661.0,40660.0,0.33451182]
["bitfinex","BTCUSD",1645138958392,8.631e-05,40661.0,40660.0,0.33751182]
["bitfinex","BTCUSD",1645138959592,8.631e-05,40661.0,40660.0,0.33738082]
["bitfinex","BTCUSD",1645138959793,8.631e-05,40661.0,40660.0,0.33438082]
["bitfinex","BTCUSD",1645138960370,0.3,40672.0,40662.0,0.033962]
["bitfinex","BTCUSD",1645138960565,0.3,40679.0,40664.0,0.334026]
["bitfinex","BTCUSD",1645138960763,0.3094,40682.0,40664.0,0.434026]
["bitfinex","BTCUSD",1645138960964,0.3094,40682.0,40666.0,0.033953]
["bitfinex","BTCUSD",1645138961165,0.32746594,40681.0,40674.0,0.31330401]
["bitfinex","BTCUSD",1645138961364,0.061467,40680.0,40675.0,0.33393]
["bitfinex","BTCUSD",1645138961562,0.06007032,40680.0,40675.0,0.33393]
["bitfinex","BTCUSD",1645138961763,0.06007032,40680.0,40674.0,0.31330401]
["bitfinex","BTCUSD",1645138961963,0.06007032,40680.0,40675.0,0.33438847]
["bitfinex","BTCUSD",1645138962162,0.06007032,40680.0,40676.0,0.334182]
["bitfinex","BTCUSD",1645138962362,0.06007032,40680.0,40675.0,0.00020647]
["bitfinex","BTCUSD",1645138962563,0.06007032,40680.0,40676.0,0.334182]
["bitfinex","BTCUSD",1645138962771,0.06007032,40680.0,40676.0,0.061467]
["bitfinex","BTCUSD",1645138962968,0.06007032,40680.0,40677.0,0.334182]
["bitfinex","BTCUSD",1645138963164,0.06007032,40680.0,40671.0,0.26914624]
["bitfinex","BTCUSD",1645138963165,0.16280794,40676.0,40671.0,0.36914624]
["bitfinex","BTCUSD",1645138963364,0.16280794,40676.0,40672.0,0.033684]
["bitfinex","BTCUSD",1645138963564,0.16280794,40676.0,40675.0,0.33541747]
["bitfinex","BTCUSD",1645138963765,0.16280794,40676.0,40675.0,0.43055747]
["bitfinex","BTCUSD",1645138964591,0.16280794,40676.0,40675.0,0.43355747]
["bitfinex","BTCUSD",1645138964794,0.16280794,40676.0,40675.0,0.48275747]
["bitfinex","BTCUSD",1645138964992,0.16280794,40676.0,40675.0,0.14734]
["bitfinex","BTCUSD",1645138965193,0.16280794,40676.0,40675.0,0.064462]
["bitfinex","BTCUSD",1645138965395,0.54696794,40676.0,40675.0,0.003]
["bitfinex","BTCUSD",1645138965794,0.27429094,40676.0,40668.0,0.00351582]
["bitfinex","BTCUSD",1645138965993,0.25713071,40669.0,40666.0,0.00031582]
["bitfinex","BTCUSD",1645138966193,0.25713071,40669.0,40662.0,0.00031582]
["bitfinex","BTCUSD",1645138966194,0.31861571,40669.0,40662.0,0.00031582]
["bitfinex","BTCUSD",1645138966392,0.31861571,40669.0,40661.0,0.18427582]
["bitfinex","BTCUSD",1645138966393,0.06148416,40667.0,40661.0,0.18427582]
["bitfinex","BTCUSD",1645138966595,0.06148416,40667.0,40661.0,0.18396]
["bitfinex","BTCUSD",1645138966795,0.33416,40666.0,40663.0,0.0002211]
["bitfinex","BTCUSD",1645138967192,0.33416,40665.0,40663.0,0.0002211]
["bitfinex","BTCUSD",1645138967393,0.06150105,40665.0,40663.0,0.0002211]
["bitfinex","BTCUSD",1645138967851,0.18449905,40665.0,40661.0,6e-05]
["bitfinex","BTCUSD",1645138968053,0.24600005,40665.0,40662.0,0.00020624]
["bitfinex","BTCUSD",1645138969054,0.24600005,40665.0,40661.0,6e-05]
["bitfinex","BTCUSD",1645138969253,0.0615,40663.0,40661.0,0.00026624]
["bitfinex","BTCUSD",1645138969453,0.23449809,40663.0,40661.0,0.00026624]
["bitfinex","BTCUSD",1645138970156,0.25715018,40662.0,40661.0,6e-05]
["bitfinex","BTCUSD",1645138970555,0.25715018,40662.0,40661.0,0.00037582]
["bitfinex","BTCUSD",1645138970758,0.25715018,40662.0,40661.0,6e-05]
["bitfinex","BTCUSD",1645138970955,0.25715018,40662.0,40661.0,0.00037582]
["bitfinex","BTCUSD",1645138971154,0.25715018,40662.0,40661.0,6e-05]
["bitfinex","BTCUSD",1645138971399,0.25715018,40662.0,40661.0,0.00037582]
["bitfinex","BTCUSD",1645138971595,0.25715018,40662.0,40661.0,6e-05]
["bitfinex","BTCUSD",1645138972194,0.59131018,40662.0,40661.0,6e-05]
["bitfinex","BTCUSD",1645138972394,0.25715018,40662.0,40661.0,6e-05]
["bitfinex","BTCUSD",1645138972596,0.25815018,40662.0,40661.0,6e-05]
["bitfinex","BTCUSD",1645138972793,0.59231018,40662.0,40661.0,6e-05]
["bitfinex","BTCUSD",1645138972997,0.8861825,40662.0,40661.0,6e-05]
["bitfinex","BTCUSD",1645138973198,0.5520225,40662.0,40661.0,6e-05]
["bitfinex","BTCUSD",1645138973794,0.5510225,40662.0,40661.0,6e-05]
["bitfinex","BTCUSD",1645138974096,0.17299809,40663.0,40661.0,6e-05]
["bitfinex","BTCUSD",1645138974494,0.001,40662.0,40661.0,6e-05]
["bitfinex","BTCUSD",1645138975743,0.17299809,40663.0,40661.0,6e-05]
["bitfinex","BTCUSD",1645138976345,8.899e-05,40662.0,40661.0,6e-05]
["bitfinex","BTCUSD",1645138976545,8.899e-05,40662.0,40661.0,0.00037582]
["bitfinex","BTCUSD",1645138976746,8.899e-05,40662.0,40661.0,6e-05]
["bitfinex","BTCUSD",1645138977044,8.899e-05,40662.0,40661.0,0.00037582]
["bitfinex","BTCUSD",1645138977244,8.899e-05,40662.0,40661.0,6e-05]
["bitfinex","BTCUSD",1645138977449,0.49175199,40662.0,40661.0,0.00037582]
["bitfinex","BTCUSD",1645138977647,0.49175199,40662.0,40660.0,0.00031582]
["bitfinex","BTCUSD",1645138977648,0.25,40661.0,40660.0,0.00031582]
["bitfinex","BTCUSD",1645138977846,0.25,40661.0,40659.0,0.00120706]
["bitfinex","BTCUSD",1645138977847,0.33416,40660.0,40659.0,0.00120706]
["bitfinex","BTCUSD",1645138978046,0.33416,40660.0,40656.0,0.00031582]
["bitfinex","BTCUSD",1645138978247,0.20018288,40656.0,40655.0,0.00131582]
["bitfinex","BTCUSD",1645138978451,0.53434288,40656.0,40655.0,0.001]
["bitfinex","BTCUSD",1645138978648,0.58434288,40656.0,40655.0,0.002]
["bitfinex","BTCUSD",1645138979891,0.58434288,40656.0,40655.0,0.001]
["bitfinex","BTCUSD",1645138980091,0.25018288,40656.0,40655.0,0.001]
["bitfinex","BTCUSD",1645138980292,0.58434288,40656.0,40655.0,0.001]
["bitfinex","BTCUSD",1645138980692,0.58534288,40656.0,40655.0,0.001]
["bitfinex","BTCUSD",1645138981695,0.68534288,40656.0,40655.0,0.001]
["bitfinex","BTCUSD",1645138981893,0.68434288,40656.0,40655.0,0.001]
["bitfinex","BTCUSD",1645138982749,0.35118288,40656.0,40655.0,0.001]
["bitfinex","BTCUSD",1645138983150,0.25118288,40656.0,40655.0,0.001]
["bitfinex","BTCUSD",1645138983549,0.58534288,40656.0,40655.0,0.001]
["bitfinex","BTCUSD",1645138983951,0.68434288,40656.0,40655.0,0.001]
["bitfinex","BTCUSD",1645138984552,0.68534288,40656.0,40655.0,0.001]
["bitfinex","BTCUSD",1645138985852,0.68434288,40656.0,40655.0,0.001]
["bitfinex","BTCUSD",1645138986490,0.68443748,40656.0,40655.0,0.001]
["bitfinex","BTCUSD",1645138988793,0.58443748,40656.0,40655.0,0.001]
["bitfinex","BTCUSD",1645138989190,0.00060582,40655.0,40654.0,0.00031582]
["bitfinex","BTCUSD",1645138989391,0.00060582,40655.0,40653.0,0.421]
["bitfinex","BTCUSD",1645138989392,0.4577931,40655.0,40653.0,0.421]
["bitfinex","BTCUSD",1645138989690,0.4577931,40655.0,40653.0,0.42120665]
["bitfinex","BTCUSD",1645138990741,0.4577931,40655.0,40653.0,0.421]
["bitfinex","BTCUSD",1645138990941,0.4577931,40655.0,40653.0,0.42131582]
["bitfinex","BTCUSD",1645138991941,0.4577931,40655.0,40653.0,0.421]
["bitfinex","BTCUSD",1645138992141,0.45896484,40655.0,40653.0,0.42131582]
["bitfinex","BTCUSD",1645138992543,0.45788362,40655.0,40653.0,0.42331582]
["bitfinex","BTCUSD",1645138993244,0.45788362,40655.0,40653.0,0.423]
["bitfinex","BTCUSD",1645138993443,0.45788362,40655.0,40653.0,0.42331582]
["bitfinex","BTCUSD",1645138993902,0.45788362,40655.0,40653.0,0.42131582]
["bitfinex","BTCUSD",1645138994494,0.45788362,40655.0,40653.0,0.421]
["bitfinex","BTCUSD",1645138994695,0.45788362,40655.0,40653.0,0.42131582]
["bitfinex","BTCUSD",1645138995699,0.45788362,40655.0,40653.0,0.421]
["bitfinex","BTCUSD",1645138995996,0.45788362,40655.0,40653.0,0.42131582]
["bitfinex","BTCUSD",1645138996199,0.13749625,40652.0,40651.0,0.001]
["bitfinex","BTCUSD",1645138996401,0.47165625,40652.0,40651.0,0.001]
["bitfinex","BTCUSD",1645138996596,0.52165625,40652.0,40651.0,0.001]
["bitfinex","BTCUSD",1645138997000,0.88433511,40652.0,40651.0,0.001]
["bitfinex","BTCUSD",1645138997298,0.67085625,40652.0,40651.0,0.001]
["bitfinex","BTCUSD",1645138997499,0.00060587,40651.0,40645.0,0.2313]
["bitfinex","BTCUSD",1645138997744,0.111527,40649.0,40645.0,0.2313]
["bitfinex","BTCUSD",1645138997944,0.27298966,40648.0,40645.0,0.1813]
["bitfinex","BTCUSD",1645138998143,0.27298966,40648.0,40647.0,0.42122098]
["bitfinex","BTCUSD",1645138998347,0.60714966,40648.0,40647.0,0.42122098]
["bitfinex","BTCUSD",1645138998544,0.60714966,40648.0,40647.0,0.42322098]
["bitfinex","BTCUSD",1645138999147,0.60714966,40648.0,40647.0,0.423]
["bitfinex","BTCUSD",1645138999746,0.60714966,40648.0,40647.0,0.421]
["bitfinex","BTCUSD",1645139000648,0.60814966,40648.0,40647.0,0.421]
["bitfinex","BTCUSD",1645139000845,0.33516,40648.0,40647.0,0.421]
["bitfinex","BTCUSD",1645139001045,0.27463195,40648.0,40647.0,0.421]
["bitfinex","BTCUSD",1645139001498,0.60879195,40648.0,40647.0,0.421]
["bitfinex","BTCUSD",1645139001700,0.60888556,40648.0,40647.0,0.421]
["bitfinex","BTCUSD",1645139001893,0.60788556,40648.0,40647.0,0.421]
["bitfinex","BTCUSD",1645139002092,0.60798236,40648.0,40647.0,0.421]
["bitfinex","BTCUSD",1645139002693,0.60898236,40648.0,40647.0,0.421]
["bitfinex","BTCUSD",1645139004097,0.60798236,40648.0,40647.0,0.421]
["bitfinex","BTCUSD",1645139004693,0.60898236,40648.0,40647.0,0.421]
["bitfinex","BTCUSD",1645139005952,0.60798236,40648.0,40647.0,0.421]
["bitfinex","BTCUSD",1645139006859,0.60898236,40648.0,40647.0,0.421]
["bitfinex","BTCUSD",1645139007853,0.60798236,40648.0,40647.0,0.421]
["bitfinex","BTCUSD",1645139008154,0.70798236,40648.0,40647.0,0.001]
["bitfinex","BTCUSD",1645139008754,0.70898236,40648.0,40647.0,0.001]
["bitfinex","BTCUSD",1645139009598,0.70898236,40648.0,40645.0,0.00122082]
["bitfinex","BTCUSD",1645139009798,0.70898236,40648.0,40636.0,0.6105]
["bitfinex","BTCUSD",1645139009799,0.05,40646.0,40636.0,0.6105]
["bitfinex","BTCUSD",1645139009998,0.68336,40645.0,40636.0,0.1905]
["bitfinex","BTCUSD",1645139010398,0.26500781,40637.0,40636.0,0.1905]
["bitfinex","BTCUSD",1645139010599,0.33416,40636.0,40635.0,0.42]
["bitfinex","BTCUSD",1645139011197,0.31500781,40637.0,40635.0,0.42]
["bitfinex","BTCUSD",1645139011398,0.36500781,40637.0,40635.0,0.42]
["bitfinex","BTCUSD",1645139011799,0.42655281,40637.0,40635.0,0.42]
["bitfinex","BTCUSD",1645139012201,0.33416,40636.0,40635.0,0.42]
["bitfinex","BTCUSD",1645139012407,0.73416,40636.0,40634.0,0.00022085]
["bitfinex","BTCUSD",1645139012648,0.845713,40636.0,40634.0,0.00052442]
["bitfinex","BTCUSD",1645139012850,0.545713,40636.0,40634.0,0.00022085]
["bitfinex","BTCUSD",1645139013049,0.39571,40635.0,40634.0,0.00022085]
["bitfinex","BTCUSD",1645139013250,0.44571,40635.0,40634.0,0.00022085]
["bitfinex","BTCUSD",1645139013447,0.54571,40635.0,40634.0,0.00022085]
["bitfinex","BTCUSD",1645139013648,0.54571,40635.0,40632.0,0.00022085]
["bitfinex","BTCUSD",1645139013848,0.59491,40635.0,40632.0,0.00022085]
["bitfinex","BTCUSD",1645139014246,0.06154768,40634.0,40632.0,0.00022085]
["bitfinex","BTCUSD",1645139014445,0.65292368,40633.0,40632.0,0.00022085]
["bitfinex","BTCUSD",1645139014652,0.75292368,40633.0,40630.0,0.00030357]
["bitfinex","BTCUSD",1645139014847,0.85292368,40633.0,40631.0,0.00021333]
["bitfinex","BTCUSD",1645139015250,0.85292368,40633.0,40629.0,0.42]
["bitfinex","BTCUSD",1645139015448,0.33416,40631.0,40629.0,0.4155169]
["bitfinex","BTCUSD",1645139015648,0.38416,40631.0,40629.0,0.4155169]
["bitfinex","BTCUSD",1645139015849,0.1,40631.0,40629.0,0.4155169]
["bitfinex","BTCUSD",1645139016696,0.11154804,40631.0,40630.0,0.033784]
["bitfinex","BTCUSD",1645139016897,0.06154804,40631.0,40630.0,0.033784]
["bitfinex","BTCUSD",1645139017094,8.823e-05,40635.0,40630.0,0.033784]
["bitfinex","BTCUSD",1645139017298,0.00018156,40634.0,40630.0,0.037084]
["bitfinex","BTCUSD",1645139017597,0.00018156,40634.0,40632.0,0.033779]
["bitfinex","BTCUSD",1645139017797,0.00018156,40634.0,40633.0,0.033777]
["bitfinex","BTCUSD",1645139018199,0.00018156,40634.0,40633.0,0.095302]
["bitfinex","BTCUSD",1645139020251,0.00018156,40634.0,40633.0,0.41240289]
["bitfinex","BTCUSD",1645139020650,0.00018156,40634.0,40633.0,0.41540289]
["bitfinex","BTCUSD",1645139021649,0.00026968,40634.0,40633.0,0.41540289]
["bitfinex","BTCUSD",1645139022050,0.00026968,40634.0,40633.0,0.41240289]
["bitfinex","BTCUSD",1645139022652,0.00026968,40634.0,40633.0,0.51540289]
["bitfinex","BTCUSD",1645139022955,0.00026968,40634.0,40633.0,1.87160289]
["bitfinex","BTCUSD",1645139023157,0.09697,40642.0,40633.0,1.87160289]
["bitfinex","BTCUSD",1645139023158,0.09697,40642.0,40635.0,0.061506]
["bitfinex","BTCUSD",1645139023353,0.00060587,40651.0,40643.0,0.061506]
["bitfinex","BTCUSD",1645139023553,0.00060587,40651.0,40647.0,0.34366283]
["bitfinex","BTCUSD",1645139023752,0.00060587,40651.0,40648.0,0.033741]
["bitfinex","BTCUSD",1645139023997,0.00060587,40651.0,40648.0,0.03149716]
["bitfinex","BTCUSD",1645139024597,0.00060587,40651.0,40650.0,0.031491]
["bitfinex","BTCUSD",1645139025597,0.00060587,40651.0,40650.0,0.32793738]
["bitfinex","BTCUSD",1645139025796,0.00060587,40651.0,40650.0,0.031491]
["bitfinex","BTCUSD",1645139026197,0.00060587,40651.0,40646.0,0.5357028]
["bitfinex","BTCUSD",1645139026198,0.06298299,40648.0,40646.0,0.5357028]
["bitfinex","BTCUSD",1645139026497,0.06298299,40648.0,40646.0,0.2393284]
["bitfinex","BTCUSD",1645139026696,0.06298299,40648.0,40646.0,0.53794569]
["bitfinex","BTCUSD",1645139027097,0.06298299,40648.0,40647.0,0.061507]
["bitfinex","BTCUSD",1645139027953,0.06298299,40648.0,40647.0,0.06158447]
["bitfinex","BTCUSD",1645139028747,0.06298299,40648.0,40647.0,0.06458447]
["bitfinex","BTCUSD",1645139029550,0.06298299,40648.0,40647.0,0.11378447]
["bitfinex","BTCUSD",1645139030153,0.06298299,40648.0,40647.0,0.11078447]
["bitfinex","BTCUSD",1645139030450,0.06298299,40648.0,40647.0,0.65910711]
["bitfinex","BTCUSD",1645139030649,0.06298299,40648.0,40647.0,0.65940908]
["bitfinex","BTCUSD",1645139030949,0.06298299,40648.0,40647.0,0.66140908]
["bitfinex","BTCUSD",1645139031404,0.06306712,40648.0,40647.0,0.66140908]
["bitfinex","BTCUSD",1645139031601,0.06306712,40648.0,40647.0,0.98906186]
["bitfinex","BTCUSD",1645139032099,0.06306712,40648.0,40647.0,0.65940908]
["bitfinex","BTCUSD",1645139032300,0.06289953,40648.0,40647.0,0.65940908]
["bitfinex","BTCUSD",1645139032702,0.06289953,40648.0,40647.0,0.66140908]
["bitfinex","BTCUSD",1645139033901,0.06289953,40648.0,40647.0,0.40117331]
["bitfinex","BTCUSD",1645139034101,0.06289953,40648.0,40647.0,0.39917331]
["bitfinex","BTCUSD",1645139034902,0.06289953,40648.0,40647.0,0.11308644]
["bitfinex","BTCUSD",1645139035750,0.06289953,40648.0,40647.0,0.11278447]
["bitfinex","BTCUSD",1645139035949,0.06289953,40648.0,40647.0,0.42961799]
["bitfinex","BTCUSD",1645139036848,0.06289953,40648.0,40647.0,0.43161799]
["bitfinex","BTCUSD",1645139038051,0.06289953,40648.0,40647.0,0.42961799]
["bitfinex","BTCUSD",1645139038909,0.06289953,40648.0,40647.0,0.43161799]
["bitfinex","BTCUSD",1645139040106,0.06289953,40648.0,40647.0,0.42961799]
["bitfinex","BTCUSD",1645139040908,0.06289953,40648.0,40647.0,0.43161799]
["bitfinex","BTCUSD",1645139042108,0.06289953,40648.0,40647.0,0.11078447]
["bitfinex","BTCUSD",1645139042309,0.06289953,40648.0,40647.0,0.35711468]
["bitfinex","BTCUSD",1645139042955,0.06289953,40648.0,40647.0,0.35911468]
["bitfinex","BTCUSD",1645139043357,0.06289953,40648.0,40647.0,0.7042599]
["bitfinex","BTCUSD",1645139044159,0.06289953,40648.0,40647.0,0.7022599]
["bitfinex","BTCUSD",1645139044361,0.00060587,40651.0,40647.0,0.8137519]
["bitfinex","BTCUSD",1645139044562,0.00060587,40651.0,40650.0,0.05]
["bitfinex","BTCUSD",1645139044762,0.13749625,40652.0,40651.0,0.25]
["bitfinex","BTCUSD",1645139044970,0.00029,40653.0,40651.0,0.25]
["bitfinex","BTCUSD",1645139044971,0.00088362,40661.0,40653.0,0.2]
["bitfinex","BTCUSD",1645139045164,0.00088362,40661.0,40654.0,2.4743]
["bitfinex","BTCUSD",1645139045363,0.00088362,40661.0,40660.0,0.22556627]
["bitfinex","BTCUSD",1645139045562,0.00088362,40661.0,40660.0,0.32476627]
["bitfinex","BTCUSD",1645139045764,0.00088362,40661.0,40660.0,0.42476627]
["bitfinex","BTCUSD",1645139045962,0.12294715,40675.0,40660.0,0.48624027]
["bitfinex","BTCUSD",1645139046162,0.00012105,40668.0,40660.0,0.42476627]
["bitfinex","BTCUSD",1645139046411,0.00012105,40668.0,40663.0,0.615]
["bitfinex","BTCUSD",1645139046607,0.00012105,40668.0,40664.0,0.0492]
["bitfinex","BTCUSD",1645139046906,0.00012105,40668.0,40667.0,0.061466]
["bitfinex","BTCUSD",1645139047110,0.23894873,40676.0,40667.0,0.160666]
["bitfinex","BTCUSD",1645139047307,0.30288276,40679.0,40671.0,0.30318611]
["bitfinex","BTCUSD",1645139047508,0.00048419,40674.0,40672.0,0.0492]
["bitfinex","BTCUSD",1645139048107,0.00048419,40674.0,40673.0,0.12292]
["bitfinex","BTCUSD",1645139048313,0.009,40684.0,40673.0,0.17212]
["bitfinex","BTCUSD",1645139048508,0.00012107,40675.0,40673.0,0.17212]
["bitfinex","BTCUSD",1645139049513,0.39368645,40689.0,40674.0,0.3037186]
["bitfinex","BTCUSD",1645139049712,0.1,40689.0,40677.0,0.122913]
["bitfinex","BTCUSD",1645139049912,0.00088413,40682.0,40678.0,0.0492]
["bitfinex","BTCUSD",1645139050553,0.04588413,40685.0,40678.0,0.110657]
["bitfinex","BTCUSD",1645139050756,0.00032981,40690.0,40678.0,0.110657]
["bitfinex","BTCUSD",1645139050956,0.00012106,40682.0,40678.0,0.111657]
["bitfinex","BTCUSD",1645139052053,0.06145553,40683.0,40678.0,0.111657]
["bitfinex","BTCUSD",1645139052054,0.39756538,40683.0,40678.0,0.111657]
["bitfinex","BTCUSD",1645139052256,0.44756538,40683.0,40678.0,0.111657]
["bitfinex","BTCUSD",1645139052554,0.11145553,40683.0,40678.0,0.110657]
["bitfinex","BTCUSD",1645139052854,0.05,40682.0,40678.0,0.113657]
["bitfinex","BTCUSD",1645139053155,0.06145553,40683.0,40678.0,0.113657]
["bitfinex","BTCUSD",1645139053356,0.40174156,40682.0,40678.0,0.113657]
["bitfinex","BTCUSD",1645139054209,0.40174156,40682.0,40678.0,0.110657]
["bitfinex","BTCUSD",1645139054807,0.40174156,40682.0,40679.0,0.20194479]
["bitfinex","BTCUSD",1645139055009,0.40174156,40682.0,40680.0,0.110659]
["bitfinex","BTCUSD",1645139056213,8.866e-05,40681.0,40674.0,0.59171224]
["bitfinex","BTCUSD",1645139056410,8.866e-05,40681.0,40675.0,0.0492]
["bitfinex","BTCUSD",1645139056810,8.866e-05,40681.0,40675.0,0.0512]
["bitfinex","BTCUSD",1645139057011,8.866e-05,40681.0,40677.0,0.26480212]
["bitfinex","BTCUSD",1645139057212,8.866e-05,40681.0,40678.0,0.0492]
["bitfinex","BTCUSD",1645139057855,8.866e-05,40681.0,40680.0,0.061459]
["bitfinex","BTCUSD",1645139058055,8.866e-05,40681.0,40680.0,0.110659]
["bitfinex","BTCUSD",1645139058459,0.33426166,40681.0,40670.0,0.1217]
["bitfinex","BTCUSD",1645139058660,0.334173,40680.0,40668.0,0.00352129]
["bitfinex","BTCUSD",1645139058862,0.06147679,40679.0,40668.0,0.00352129]
["bitfinex","BTCUSD",1645139059056,0.05,40680.0,40668.0,0.0033]
["bitfinex","BTCUSD",1645139059257,0.32301473,40671.0,40668.0,0.00352127]
["bitfinex","BTCUSD",1645139059457,0.25834072,40670.0,40668.0,0.00352127]
["bitfinex","BTCUSD",1645139059660,0.25834072,40670.0,40668.0,0.00022127]
["bitfinex","BTCUSD",1645139060261,0.25834072,40670.0,40663.0,0.05]
["bitfinex","BTCUSD",1645139060460,0.061492,40669.0,40667.0,0.00022127]
["bitfinex","BTCUSD",1645139060861,0.1229836,40669.0,40667.0,0.00022127]
["bitfinex","BTCUSD",1645139061061,0.30706787,40668.0,40667.0,0.00022127]
["bitfinex","BTCUSD",1645139061261,0.05,40668.0,40667.0,0.00022127]
["bitfinex","BTCUSD",1645139061511,0.05,40668.0,40663.0,0.002]
["bitfinex","BTCUSD",1645139061705,0.23447658,40668.0,40665.0,0.00022127]
["bitfinex","BTCUSD",1645139062506,0.06149229,40667.0,40665.0,0.00022127]
["bitfinex","BTCUSD",1645139062705,0.06149229,40667.0,40658.0,0.0033]
["bitfinex","BTCUSD",1645139062906,0.23447658,40668.0,40658.0,0.0033]
["bitfinex","BTCUSD",1645139062907,0.18446843,40665.0,40664.0,0.00022127]
["bitfinex","BTCUSD",1645139063308,0.17297843,40665.0,40664.0,0.00022127]
["bitfinex","BTCUSD",1645139063906,0.19848281,40664.0,40662.0,0.06149]
["bitfinex","BTCUSD",1645139064110,0.19848281,40664.0,40662.0,0.06171128]
["bitfinex","BTCUSD",1645139064307,0.51022847,40664.0,40662.0,0.06171128]
["bitfinex","BTCUSD",1645139065154,0.57171717,40664.0,40662.0,0.06149]
["bitfinex","BTCUSD",1645139065957,0.56925784,40664.0,40662.0,0.06149]
["bitfinex","BTCUSD",1645139068558,0.56925784,40664.0,40661.0,0.00022128]
["bitfinex","BTCUSD",1645139068760,0.56925784,40664.0,40658.0,0.0033]
["bitfinex","BTCUSD",1645139068761,0.061496,40663.0,40658.0,0.0033]
["bitfinex","BTCUSD",1645139069008,0.06149802,40662.0,40661.0,0.00022128]
["bitfinex","BTCUSD",1645139069207,0.3345648,40662.0,40661.0,0.00022128]
["bitfinex","BTCUSD",1645139069417,0.7187378,40662.0,40661.0,0.00022128]
["bitfinex","BTCUSD",1645139069609,0.8277378,40662.0,40661.0,0.00022128]
["bitfinex","BTCUSD",1645139069809,0.60467102,40662.0,40661.0,0.00022128]
["bitfinex","BTCUSD",1645139070008,0.334173,40661.0,40657.0,0.002]
["bitfinex","BTCUSD",1645139070209,0.06151491,40660.0,40659.0,0.00022129]
["bitfinex","BTCUSD",1645139070411,0.39568791,40660.0,40659.0,0.00022129]
["bitfinex","BTCUSD",1645139071110,0.06151491,40660.0,40659.0,0.00022129]
["bitfinex","BTCUSD",1645139071312,0.061512,40659.0,40652.0,0.05]
["bitfinex","BTCUSD",1645139071511,0.061512,40659.0,40646.0,0.0032]
["bitfinex","BTCUSD",1645139071512,0.061512,40659.0,40657.0,0.00022129]
["bitfinex","BTCUSD",1645139071712,0.27691875,40658.0,40657.0,0.00022129]
["bitfinex","BTCUSD",1645139072514,0.21356486,40656.0,40646.0,0.0032]
["bitfinex","BTCUSD",1645139072760,0.26356486,40656.0,40655.0,0.0002213]
["bitfinex","BTCUSD",1645139073757,0.32507457,40656.0,40652.0,0.001]
["bitfinex","BTCUSD",1645139073958,0.32500129,40656.0,40653.0,0.00020629]
["bitfinex","BTCUSD",1645139074861,0.32500129,40656.0,40648.0,0.063511]
["bitfinex","BTCUSD",1645139075061,0.24604157,40654.0,40652.0,0.00020629]
["bitfinex","BTCUSD",1645139075263,0.29604157,40654.0,40652.0,0.00020629]
["bitfinex","BTCUSD",1645139076062,0.29604157,40654.0,40648.0,0.061511]
["bitfinex","BTCUSD",1645139076262,0.061511,40653.0,40651.0,0.00020629]
["bitfinex","BTCUSD",1645139076912,0.06123143,40653.0,40651.0,0.00020629]
["bitfinex","BTCUSD",1645139077314,0.06123143,40653.0,40648.0,0.061511]
["bitfinex","BTCUSD",1645139077510,0.06150841,40652.0,40650.0,0.00020731]
["bitfinex","BTCUSD",1645139077711,0.11150841,40652.0,40650.0,0.06171631]
["bitfinex","BTCUSD",1645139078518,0.11150841,40652.0,40650.0,0.061509]
["bitfinex","BTCUSD",1645139081657,8.494e-05,40651.0,40650.0,0.061509]
["bitfinex","BTCUSD",1645139083256,8.494e-05,40651.0,40650.0,0.063509]
["bitfinex","BTCUSD",1645139084108,8.494e-05,40651.0,40650.0,0.002]
["bitfinex","BTCUSD",1645139084507,8.494e-05,40651.0,40649.0,0.06151]
["bitfinex","BTCUSD",1645139084708,0.06159594,40651.0,40649.0,0.06151]
["bitfinex","BTCUSD",1645139085310,0.06159594,40651.0,40650.0,0.002]
["bitfinex","BTCUSD",1645139086510,0.06159594,40651.0,40649.0,0.06151]
["bitfinex","BTCUSD",1645139086511,0.11150841,40652.0,40651.0,0.00607465]
["bitfinex","BTCUSD",1645139086912,0.05,40652.0,40651.0,0.00607465]
["bitfinex","BTCUSD",1645139087954,0.04992253,40652.0,40651.0,0.00607465]
["bitfinex","BTCUSD",1645139091708,0.05001055,40652.0,40651.0,0.00607465]
["bitfinex","BTCUSD",1645139092304,0.04968962,40652.0,40651.0,0.00607465]
["bitfinex","BTCUSD",1645139098655,0.34968962,40652.0,40651.0,0.00607465]
["bitfinex","BTCUSD",1645139104557,0.061508,40651.0,40648.0,0.12301]
["bitfinex","BTCUSD",1645139104958,0.061508,40651.0,40644.0,0.31379489]
["bitfinex","BTCUSD",1645139105357,0.061508,40651.0,40646.0,0.002]
["bitfinex","BTCUSD",1645139105558,0.34092583,40649.0,40645.0,0.31379489]
["bitfinex","BTCUSD",1645139105758,0.45243873,40649.0,40647.0,0.12302]
["bitfinex","BTCUSD",1645139106156,0.45243873,40649.0,40647.0,0.26183035]
["bitfinex","BTCUSD",1645139106412,0.111513,40649.0,40647.0,0.26183035]
["bitfinex","BTCUSD",1645139106608,0.1230258,40650.0,40645.0,0.31379489]
["bitfinex","BTCUSD",1645139106807,0.1230258,40650.0,40647.0,0.12302]
["bitfinex","BTCUSD",1645139107008,0.06151121,40649.0,40647.0,0.12302]
["bitfinex","BTCUSD",1645139107410,0.12302421,40649.0,40647.0,0.12602]
["bitfinex","BTCUSD",1645139107614,0.42365729,40649.0,40647.0,0.12602]
["bitfinex","BTCUSD",1645139108211,0.47365729,40649.0,40647.0,0.12602]
["bitfinex","BTCUSD",1645139108613,0.47365729,40649.0,40647.0,0.12302]
["bitfinex","BTCUSD",1645139110967,0.47365729,40649.0,40645.0,0.43682089]
["bitfinex","BTCUSD",1645139111166,0.06151563,40648.0,40647.0,0.26190778]
["bitfinex","BTCUSD",1645139111361,0.06151563,40648.0,40645.0,0.43682089]
["bitfinex","BTCUSD",1645139111561,0.18454033,40647.0,40645.0,0.43682089]
["bitfinex","BTCUSD",1645139111761,0.23454033,40647.0,40645.0,0.43682089]
["bitfinex","BTCUSD",1645139112362,0.29605337,40647.0,40646.0,0.31379489]
["bitfinex","BTCUSD",1645139113366,0.29605337,40647.0,40646.0,0.31679489]
["bitfinex","BTCUSD",1645139114220,0.23453937,40647.0,40646.0,0.31679489]
["bitfinex","BTCUSD",1645139114421,0.23453937,40647.0,40646.0,0.003]
["bitfinex","BTCUSD",1645139114617,0.23453937,40647.0,40645.0,0.123026]
["bitfinex","BTCUSD",1645139114818,0.23453937,40647.0,40645.0,0.48912004]
["bitfinex","BTCUSD",1645139115419,0.2331986,40647.0,40645.0,0.123026]
["bitfinex","BTCUSD",1645139116218,0.2331986,40647.0,40645.0,0.48912004]
["bitfinex","BTCUSD",1645139116422,0.3330986,40647.0,40645.0,0.63283213]
["bitfinex","BTCUSD",1645139116618,0.233286,40647.0,40645.0,0.48912004]
["bitfinex","BTCUSD",1645139117420,0.23311853,40647.0,40645.0,0.49212004]
["bitfinex","BTCUSD",1645139117657,0.33301853,40647.0,40645.0,0.49212004]
["bitfinex","BTCUSD",1645139118058,0.39453153,40647.0,40645.0,0.49212004]
["bitfinex","BTCUSD",1645139118360,0.33301853,40647.0,40645.0,0.49212004]
["bitfinex","BTCUSD",1645139118558,0.23311853,40647.0,40645.0,0.49212004]
["bitfinex","BTCUSD",1645139118758,0.23311853,40647.0,40645.0,0.48912004]
["bitfinex","BTCUSD",1645139118759,0.33301853,40647.0,40645.0,0.48912004]
["bitfinex","BTCUSD",1645139118965,0.23311853,40647.0,40645.0,0.48912004]
["bitfinex","BTCUSD",1645139119359,0.23311853,40647.0,40645.0,0.49212004]
["bitfinex","BTCUSD",1645139119559,0.11160044,40647.0,40645.0,0.49212004]
["bitfinex","BTCUSD",1645139120159,0.17310604,40647.0,40645.0,0.49212004]
["bitfinex","BTCUSD",1645139120358,0.17310604,40647.0,40645.0,0.46212004]
["bitfinex","BTCUSD",1645139121158,0.17310604,40647.0,40645.0,0.45912004]
["bitfinex","BTCUSD",1645139121412,0.17310604,40647.0,40645.0,0.46212004]
["bitfinex","BTCUSD",1645139122609,0.17310604,40647.0,40645.0,0.45912004]
["bitfinex","BTCUSD",1645139123409,0.17310604,40647.0,40645.0,0.46212004]
["bitfinex","BTCUSD",1645139123910,0.43142774,40647.0,40646.0,0.31441011]
["bitfinex","BTCUSD",1645139124114,0.43142774,40647.0,40645.0,0.096026]
["bitfinex","BTCUSD",1645139124311,0.43142774,40647.0,40645.0,0.41045134]
["bitfinex","BTCUSD",1645139124511,0.43142774,40647.0,40645.0,0.096026]
["bitfinex","BTCUSD",1645139124711,0.1499,40646.0,40645.0,0.40745134]
["bitfinex","BTCUSD",1645139124912,0.1499,40646.0,40645.0,0.093026]
["bitfinex","BTCUSD",1645139125166,0.21142085,40646.0,40645.0,0.31441505]
["bitfinex","BTCUSD",1645139125365,0.21142085,40646.0,40644.0,0.26202889]
["bitfinex","BTCUSD",1645139125565,0.21142085,40646.0,40642.0,0.31441505]
["bitfinex","BTCUSD",1645139125566,0.05,40645.0,40643.0,0.26224941]
["bitfinex","BTCUSD",1645139125766,0.05,40645.0,40643.0,0.00022052]
["bitfinex","BTCUSD",1645139125969,0.00034019,40642.0,40641.0,0.26233074]
["bitfinex","BTCUSD",1645139126165,0.00034019,40642.0,40640.0,0.003]
["bitfinex","BTCUSD",1645139126166,0.06187165,40642.0,40640.0,0.26533074]
["bitfinex","BTCUSD",1645139126367,0.11187165,40642.0,40640.0,0.26502889]
["bitfinex","BTCUSD",1645139126566,0.11187165,40642.0,40640.0,0.003]
["bitfinex","BTCUSD",1645139126771,0.045,40641.0,40639.0,0.26233074]
["bitfinex","BTCUSD",1645139126967,0.045,40641.0,40638.0,0.26333074]
["bitfinex","BTCUSD",1645139127169,0.045,40641.0,40638.0,0.00130185]
["bitfinex","BTCUSD",1645139127469,0.3151076,40641.0,40640.0,0.003]
["bitfinex","BTCUSD",1645139127667,0.37663816,40641.0,40640.0,0.003]
["bitfinex","BTCUSD",1645139128667,0.37663816,40641.0,40639.0,0.00030185]
["bitfinex","BTCUSD",1645139128911,0.33106938,40640.0,40638.0,0.00130185]
["bitfinex","BTCUSD",1645139129106,0.38106938,40640.0,40638.0,0.00152221]
["bitfinex","BTCUSD",1645139130108,0.38106938,40640.0,40638.0,0.00130185]
["bitfinex","BTCUSD",1645139131914,0.48096938,40640.0,40638.0,0.00130185]
["bitfinex","BTCUSD",1645139133460,0.26989966,40639.0,40638.0,0.00130185]
["bitfinex","BTCUSD",1645139134261,0.38106938,40640.0,40638.0,0.00130185]
["bitfinex","BTCUSD",1645139134661,0.48096938,40640.0,40638.0,0.00130185]
["bitfinex","BTCUSD",1645139135462,0.38362719,40640.0,40638.0,0.00130185]
["bitfinex","BTCUSD",1645139136068,0.31953962,40640.0,40638.0,0.00130185]
["bitfinex","BTCUSD",1645139136264,0.38353962,40640.0,40638.0,0.00130185]
["bitfinex","BTCUSD",1645139136505,8.641e-05,40639.0,40638.0,0.00130185]
["bitfinex","BTCUSD",1645139138410,8.641e-05,40639.0,40638.0,0.00530185]
["bitfinex","BTCUSD",1645139139614,8.641e-05,40639.0,40638.0,0.00130185]
["bitfinex","BTCUSD",1645139140378,8.641e-05,40639.0,40638.0,0.00330185]
["bitfinex","BTCUSD",1645139141574,8.641e-05,40639.0,40638.0,0.00130185]
["bitfinex","BTCUSD",1645139141777,8.641e-05,40639.0,40633.0,0.45352889]
["bitfinex","BTCUSD",1645139141976,0.061529,40638.0,40633.0,0.1915]
["bitfinex","BTCUSD",1645139142180,0.111529,40638.0,40633.0,0.1915]
["bitfinex","BTCUSD",1645139142375,0.111529,40638.0,40631.0,0.20840981]
["bitfinex","BTCUSD",1645139143477,0.111529,40638.0,40632.0,0.123065]
["bitfinex","BTCUSD",1645139143478,0.06153,40635.0,40632.0,0.123065]
["bitfinex","BTCUSD",1645139143677,0.12398562,40635.0,40632.0,0.123065]
["bitfinex","BTCUSD",1645139143911,0.0639,40634.0,40632.0,0.123065]
["bitfinex","BTCUSD",1645139144306,0.1139,40634.0,40632.0,0.123065]
["bitfinex","BTCUSD",1645139145006,0.1754293,40634.0,40632.0,0.123065]
["bitfinex","BTCUSD",1645139146406,0.1754293,40634.0,40632.0,0.126065]
["bitfinex","BTCUSD",1645139147664,0.1754293,40634.0,40632.0,0.123065]
["bitfinex","BTCUSD",1645139148268,0.1754293,40634.0,40632.0,0.126065]
["bitfinex","BTCUSD",1645139148466,0.1754293,40634.0,40632.0,0.12531738]
["bitfinex","BTCUSD",1645139148666,0.1754293,40634.0,40632.0,0.12380059]
["bitfinex","BTCUSD",1645139149668,0.1754293,40634.0,40632.0,0.12080059]
["bitfinex","BTCUSD",1645139150273,8.616e-05,40637.0,40636.0,0.001]
["bitfinex","BTCUSD",1645139150567,8.616e-05,40637.0,40636.0,0.062526]
["bitfinex","BTCUSD",1645139151606,0.00958566,40639.0,40636.0,0.062526]
["bitfinex","BTCUSD",1645139152404,0.00958566,40639.0,40636.0,0.065526]
["bitfinex","BTCUSD",1645139153703,0.00958566,40639.0,40636.0,0.062526]
["bitfinex","BTCUSD",1645139154305,0.00958566,40639.0,40636.0,0.065526]
["bitfinex","BTCUSD",1645139156062,0.00958566,40639.0,40636.0,0.062526]
["bitfinex","BTCUSD",1645139156360,0.00958566,40639.0,40638.0,0.061524]
["bitfinex","BTCUSD",1645139156564,0.00034019,40642.0,40638.0,0.061524]
["bitfinex","BTCUSD",1645139156762,0.00028019,40642.0,40638.0,0.061524]
["bitfinex","BTCUSD",1645139158364,0.00028019,40642.0,40638.0,0.063524]
["bitfinex","BTCUSD",1645139158564,0.29699421,40640.0,40638.0,0.063524]
["bitfinex","BTCUSD",1645139158765,0.05,40640.0,40638.0,0.063524]
["bitfinex","BTCUSD",1645139159208,0.00028019,40642.0,40638.0,0.063524]
["bitfinex","BTCUSD",1645139159608,0.00028019,40642.0,40638.0,0.061524]
["bitfinex","BTCUSD",1645139159908,0.25961119,40641.0,40638.0,0.061524]
["bitfinex","BTCUSD",1645139160108,0.30961119,40641.0,40638.0,0.061524]
["bitfinex","BTCUSD",1645139160510,0.30961119,40641.0,40638.0,0.064524]
["bitfinex","BTCUSD",1645139160711,0.35961119,40641.0,40638.0,0.064524]
["bitfinex","BTCUSD",1645139161610,0.35961119,40641.0,40638.0,0.061524]
["bitfinex","BTCUSD",1645139162011,0.35969173,40641.0,40638.0,0.27097342]
["bitfinex","BTCUSD",1645139164563,0.35969173,40641.0,40638.0,0.27397342]
["bitfinex","BTCUSD",1645139164762,0.30969173,40641.0,40638.0,0.27397342]
["bitfinex","BTCUSD",1645139165568,0.30949167,40641.0,40639.0,0.20944942]
["bitfinex","BTCUSD",1645139165768,0.35949167,40641.0,40639.0,0.20944942]
["bitfinex","BTCUSD",1645139166412,0.35949167,40641.0,40639.0,0.21144942]
["bitfinex","BTCUSD",1645139166809,8.054e-05,40641.0,40639.0,0.27297742]
["bitfinex","BTCUSD",1645139167205,8.054e-05,40641.0,40640.0,0.20944942]
["bitfinex","BTCUSD",1645139167407,8.054e-05,40641.0,40640.0,0.20957122]
["bitfinex","BTCUSD",1645139167606,8.054e-05,40641.0,40639.0,0.063528]
["bitfinex","BTCUSD",1645139167807,8.054e-05,40641.0,40640.0,0.20963185]
["bitfinex","BTCUSD",1645139168006,8.054e-05,40641.0,40639.0,0.061528]
["bitfinex","BTCUSD",1645139168407,8.054e-05,40641.0,40640.0,0.21163318]
["bitfinex","BTCUSD",1645139168609,8.054e-05,40641.0,40640.0,0.002]
["bitfinex","BTCUSD",1645139169210,8.054e-05,40641.0,40639.0,0.05925153]
["bitfinex","BTCUSD",1645139169612,8.054e-05,40641.0,40639.0,0.32103294]
["bitfinex","BTCUSD",1645139170267,8.054e-05,40641.0,40640.0,0.46178141]
["bitfinex","BTCUSD",1645139170466,0.00028019,40642.0,40641.0,0.25]
["bitfinex","BTCUSD",1645139170668,0.00028019,40642.0,40641.0,0.66609336]
["bitfinex","BTCUSD",1645139170872,0.00028019,40642.0,40641.0,1.339746]
["bitfinex","BTCUSD",1645139171070,0.00028019,40642.0,40641.0,1.239746]
["bitfinex","BTCUSD",1645139171267,0.00028019,40642.0,40641.0,0.97285264]
["bitfinex","BTCUSD",1645139171469,0.00028019,40642.0,40641.0,1.03436364]
["bitfinex","BTCUSD",1645139171666,0.00028019,40642.0,40641.0,1.40119831]
["bitfinex","BTCUSD",1645139171865,0.00028019,40642.0,40641.0,1.03436364]
["bitfinex","BTCUSD",1645139172267,0.00028019,40642.0,40641.0,1.40119646]
["bitfinex","BTCUSD",1645139172467,0.00028019,40642.0,40641.0,1.40419646]
["bitfinex","BTCUSD",1645139173470,0.34737019,40652.0,40650.0,0.24433482]
["bitfinex","BTCUSD",1645139173919,0.34737019,40652.0,40648.0,0.20959947]
["bitfinex","BTCUSD",1645139174108,0.34316019,40652.0,40648.0,0.20959947]
["bitfinex","BTCUSD",1645139174307,0.34060019,40652.0,40648.0,0.20959947]
["bitfinex","BTCUSD",1645139174510,0.39060019,40652.0,40650.0,0.06351]
["bitfinex","BTCUSD",1645139174710,0.39060019,40652.0,40650.0,0.002]
["bitfinex","BTCUSD",1645139175815,0.39060019,40652.0,40646.0,0.20959947]
["bitfinex","BTCUSD",1645139176015,0.39060019,40652.0,40646.0,0.27111126]
["bitfinex","BTCUSD",1645139176211,0.05,40651.0,40650.0,0.061514]
["bitfinex","BTCUSD",1645139176412,0.39160019,40652.0,40648.0,0.123024]
["bitfinex","BTCUSD",1645139177759,0.39060019,40652.0,40648.0,0.123024]
["bitfinex","BTCUSD",1645139178963,0.34060019,40652.0,40648.0,0.123024]
["bitfinex","BTCUSD",1645139180763,0.39060019,40652.0,40648.0,0.123024]
["bitfinex","BTCUSD",1645139181167,0.34060019,40652.0,40648.0,0.123024]
["bitfinex","BTCUSD",1645139181421,0.39060019,40652.0,40648.0,0.123024]
["bitfinex","BTCUSD",1645139181615,7.603e-05,40651.0,40648.0,0.123024]
["bitfinex","BTCUSD",1645139182414,7.603e-05,40651.0,40648.0,0.126024]
["bitfinex","BTCUSD",1645139183720,7.603e-05,40651.0,40648.0,0.123024]
["bitfinex","BTCUSD",1645139184517,7.603e-05,40651.0,40648.0,0.126024]
["bitfinex","BTCUSD",1645139185760,7.603e-05,40651.0,40648.0,0.123024]
["bitfinex","BTCUSD",1645139186563,7.603e-05,40651.0,40648.0,0.125024]
["bitfinex","BTCUSD",1645139187063,7.603e-05,40651.0,40649.0,0.061507]
["bitfinex","BTCUSD",1645139188464,7.603e-05,40651.0,40649.0,0.063507]
["bitfinex","BTCUSD",1645139188664,7.603e-05,40651.0,40649.0,0.12501321]
["bitfinex","BTCUSD",1645139188943,7.603e-05,40651.0,40649.0,0.37421321]
["bitfinex","BTCUSD",1645139189233,0.29737019,40652.0,40651.0,1.679972]
["bitfinex","BTCUSD",1645139189234,0.07480521,40652.0,40651.0,1.679972]
["bitfinex","BTCUSD",1645139189429,0.07480521,40652.0,40651.0,1.829172]
["bitfinex","BTCUSD",1645139189629,0.00022011,40662.0,40656.0,0.2]
["bitfinex","BTCUSD",1645139189831,0.00022011,40662.0,40661.0,0.26303479]
["bitfinex","BTCUSD",1645139190030,0.00022011,40662.0,40661.0,0.50803583]
["bitfinex","BTCUSD",1645139190228,0.00033941,40663.0,40661.0,0.50803583]
["bitfinex","BTCUSD",1645139190433,0.26178141,40672.0,40663.0,1.307]
["bitfinex","BTCUSD",1645139190434,0.0001209,40664.0,40663.0,1.307]
["bitfinex","BTCUSD",1645139190633,0.0001209,40664.0,40663.0,1.3562]
["bitfinex","BTCUSD",1645139190830,0.0001209,40664.0,40663.0,1.779138]
["bitfinex","BTCUSD",1645139191029,3.887e-05,40664.0,40663.0,2.17325419]
["bitfinex","BTCUSD",1645139191437,0.00033941,40675.0,40663.0,1.97325419]
["bitfinex","BTCUSD",1645139191633,0.00033941,40677.0,40672.0,0.2]
["bitfinex","BTCUSD",1645139191833,0.00033941,40677.0,40673.0,0.0492]
["bitfinex","BTCUSD",1645139192033,0.20919659,40679.0,40673.0,0.0492]
["bitfinex","BTCUSD",1645139192233,0.27162241,40681.0,40673.0,0.11065681]
["bitfinex","BTCUSD",1645139192234,0.00033941,40678.0,40673.0,0.11065681]
["bitfinex","BTCUSD",1645139192431,0.00033941,40679.0,40674.0,0.061459]
["bitfinex","BTCUSD",1645139192660,0.00033941,40680.0,40678.0,0.25061295]
["bitfinex","BTCUSD",1645139192862,0.01018041,40681.0,40678.0,0.25061295]
["bitfinex","BTCUSD",1645139193061,0.00033941,40680.0,40678.0,0.25061295]
["bitfinex","BTCUSD",1645139193261,0.01018041,40681.0,40678.0,0.25061295]
["bitfinex","BTCUSD",1645139193462,0.00033941,40680.0,40678.0,0.25061295]
["bitfinex","BTCUSD",1645139193862,0.01018041,40681.0,40678.0,0.25061295]
["bitfinex","BTCUSD",1645139194068,0.00033941,40680.0,40678.0,0.31207595]
["bitfinex","BTCUSD",1645139194262,0.009841,40681.0,40678.0,0.31207595]
["bitfinex","BTCUSD",1645139194263,0.01040067,40681.0,40678.0,0.31207595]
["bitfinex","BTCUSD",1645139194462,0.00033941,40680.0,40678.0,0.37653571]
["bitfinex","BTCUSD",1645139194863,0.01006126,40681.0,40678.0,0.37653571]
["bitfinex","BTCUSD",1645139195075,0.009841,40681.0,40678.0,0.37653571]
["bitfinex","BTCUSD",1645139195263,0.01006126,40681.0,40678.0,0.37653571]
["bitfinex","BTCUSD",1645139195663,0.01006126,40681.0,40678.0,0.064463]
["bitfinex","BTCUSD",1645139195865,0.04799227,40683.0,40678.0,0.12292404]
["bitfinex","BTCUSD",1645139196066,0.0097,40684.0,40678.0,0.12292404]
["bitfinex","BTCUSD",1645139196266,0.0097,40684.0,40678.0,0.54055334]
["bitfinex","BTCUSD",1645139196514,0.0097,40684.0,40680.0,0.061453]
["bitfinex","BTCUSD",1645139196916,0.0639,40685.0,40680.0,0.061453]
["bitfinex","BTCUSD",1645139197115,0.1139,40685.0,40680.0,0.061453]
["bitfinex","BTCUSD",1645139197316,0.0639,40685.0,40680.0,0.30212999]
["bitfinex","BTCUSD",1645139197717,0.06412025,40685.0,40680.0,0.72212999]
["bitfinex","BTCUSD",1645139198516,0.06412025,40685.0,40680.0,0.72412999]
["bitfinex","BTCUSD",1645139198716,0.0639,40685.0,40680.0,0.532653]
["bitfinex","BTCUSD",1645139198923,0.06412008,40685.0,40680.0,0.532653]
["bitfinex","BTCUSD",1645139199419,0.06412008,40685.0,40675.0,0.12293]
["bitfinex","BTCUSD",1645139199621,0.06412008,40685.0,40676.0,0.0492]
["bitfinex","BTCUSD",1645139199622,0.0091,40684.0,40676.0,0.0492]
["bitfinex","BTCUSD",1645139199818,0.0091,40684.0,40670.0,0.0492]
["bitfinex","BTCUSD",1645139199819,0.26242795,40677.0,40670.0,0.0492]
["bitfinex","BTCUSD",1645139200018,0.31242795,40677.0,40670.0,0.0492]
["bitfinex","BTCUSD",1645139200463,0.29018381,40675.0,40672.0,0.122942]
["bitfinex","BTCUSD",1645139200865,0.34018381,40675.0,40672.0,0.122942]
["bitfinex","BTCUSD",1645139201065,0.31242795,40677.0,40672.0,0.122942]
["bitfinex","BTCUSD",1645139203670,0.27109251,40674.0,40672.0,0.122942]
["bitfinex","BTCUSD",1645139204114,0.32109251,40674.0,40672.0,0.122942]
["bitfinex","BTCUSD",1645139207876,0.05,40674.0,40672.0,0.122942]
["bitfinex","BTCUSD",1645139208281,7.37e-05,40676.0,40673.0,0.29595042]
["bitfinex","BTCUSD",1645139208679,7.37e-05,40676.0,40672.0,0.122942]
["bitfinex","BTCUSD",1645139209078,7.37e-05,40676.0,40672.0,0.39231055]
["bitfinex","BTCUSD",1645139209684,7.37e-05,40676.0,40674.0,0.061467]
["bitfinex","BTCUSD",1645139210784,7.37e-05,40676.0,40674.0,0.063467]
["bitfinex","BTCUSD",1645139211417,7.37e-05,40676.0,40675.0,0.30055059]
["bitfinex","BTCUSD",1645139211812,0.00033922,40682.0,40675.0,0.30055059]
["bitfinex","BTCUSD",1645139211813,0.00033922,40682.0,40675.0,0.40055059]
["bitfinex","BTCUSD",1645139212018,0.00042477,40683.0,40677.0,0.122912]
["bitfinex","BTCUSD",1645139212218,0.00030595,40683.0,40677.0,0.122912]
["bitfinex","BTCUSD",1645139212812,0.00064517,40683.0,40677.0,0.122912]
["bitfinex","BTCUSD",1645139213011,0.00030595,40683.0,40682.0,0.23459514]
["bitfinex","BTCUSD",1645139213212,8.555e-05,40683.0,40682.0,0.29604614]
["bitfinex","BTCUSD",1645139213414,0.00030597,40683.0,40682.0,0.29604614]
["bitfinex","BTCUSD",1645139214411,8.555e-05,40683.0,40682.0,0.29604614]
["bitfinex","BTCUSD",1645139214612,8.555e-05,40683.0,40682.0,0.29804614]
["bitfinex","BTCUSD",1645139215468,8.555e-05,40683.0,40682.0,0.063451]
["bitfinex","BTCUSD",1645139215867,8.555e-05,40683.0,40682.0,0.061451]
["bitfinex","BTCUSD",1645139216669,8.555e-05,40683.0,40682.0,0.063451]
["bitfinex","BTCUSD",1645139217772,8.555e-05,40683.0,40682.0,0.061451]
["bitfinex","BTCUSD",1645139218572,8.555e-05,40683.0,40682.0,0.063451]
["bitfinex","BTCUSD",1645139219215,8.555e-05,40683.0,40682.0,0.563451]
["bitfinex","BTCUSD",1645139219918,8.555e-05,40683.0,40682.0,0.85794154]
["bitfinex","BTCUSD",1645139220121,8.555e-05,40683.0,40682.0,0.90714154]
["bitfinex","BTCUSD",1645139220514,8.555e-05,40683.0,40682.0,0.610651]
["bitfinex","BTCUSD",1645139220718,8.555e-05,40683.0,40682.0,0.613651]
["bitfinex","BTCUSD",1645139220917,8.555e-05,40683.0,40682.0,1.0162323]
["bitfinex","BTCUSD",1645139221316,8.555e-05,40683.0,40682.0,0.9162323]
["bitfinex","BTCUSD",1645139221716,8.22e-06,40683.0,40682.0,0.613651]
["bitfinex","BTCUSD",1645139221917,0.05397191,40686.0,40685.0,0.23573968]
["bitfinex","BTCUSD",1645139222775,0.05397191,40686.0,40684.0,0.061451]
["bitfinex","BTCUSD",1645139222970,0.05397191,40686.0,40684.0,0.110651]
["bitfinex","BTCUSD",1645139223370,0.0539,40686.0,40684.0,0.110651]
["bitfinex","BTCUSD",1645139224671,0.0539,40686.0,40684.0,0.112651]
["bitfinex","BTCUSD",1645139225073,0.0538,40685.0,40684.0,0.112651]
["bitfinex","BTCUSD",1645139226515,0.05388016,40685.0,40684.0,0.110651]
["bitfinex","BTCUSD",1645139226718,0.05388016,40685.0,40684.0,0.113651]
["bitfinex","BTCUSD",1645139227918,0.05388016,40685.0,40684.0,0.110651]
["bitfinex","BTCUSD",1645139228715,0.05388016,40685.0,40684.0,0.113651]
["bitfinex","BTCUSD",1645139229317,0.05388016,40685.0,40682.0,0.59643704]
["bitfinex","BTCUSD",1645139229518,0.05388016,40685.0,40683.0,0.0492]
["bitfinex","BTCUSD",1645139230371,0.05421938,40685.0,40683.0,0.172107]
["bitfinex","BTCUSD",1645139230575,0.05388016,40685.0,40683.0,0.175107]
["bitfinex","BTCUSD",1645139231371,0.05388016,40685.0,40684.0,0.29797045]
["bitfinex","BTCUSD",1645139231569,0.05421938,40685.0,40684.0,0.29797045]
["bitfinex","BTCUSD",1645139231869,0.05388016,40685.0,40683.0,0.37991169]
["bitfinex","BTCUSD",1645139232269,0.05388016,40685.0,40683.0,0.70792041]
["bitfinex","BTCUSD",1645139232472,0.05388016,40685.0,40683.0,0.80792041]
["bitfinex","BTCUSD",1645139232668,0.05388016,40685.0,40684.0,0.002]
["bitfinex","BTCUSD",1645139234027,0.00334943,40683.0,40682.0,0.30066305]
["bitfinex","BTCUSD",1645139234426,0.79799713,40683.0,40682.0,0.30066305]
["bitfinex","BTCUSD",1645139234622,0.46382413,40683.0,40682.0,0.30066305]
["bitfinex","BTCUSD",1645139234825,0.25,40682.0,40679.0,0.001]
["bitfinex","BTCUSD",1645139235127,0.25935725,40681.0,40679.0,0.001]
["bitfinex","BTCUSD",1645139235627,0.46431582,40680.0,40679.0,0.001]
["bitfinex","BTCUSD",1645139235821,0.66771582,40680.0,40679.0,0.001]
["bitfinex","BTCUSD",1645139236227,0.92949723,40680.0,40679.0,0.001]
["bitfinex","BTCUSD",1645139236425,0.66771582,40680.0,40662.0,0.26179977]
["bitfinex","BTCUSD",1645139236625,0.27089503,40676.0,40674.0,0.001]
["bitfinex","BTCUSD",1645139236825,0.25861003,40675.0,40674.0,0.001]
["bitfinex","BTCUSD",1645139237024,0.52424517,40675.0,40674.0,0.001]
["bitfinex","BTCUSD",1645139237226,0.47504517,40675.0,40674.0,0.001]
["bitfinex","BTCUSD",1645139237424,0.57504517,40675.0,40674.0,0.001]
["bitfinex","BTCUSD",1645139237668,0.82072549,40675.0,40674.0,0.001]
["bitfinex","BTCUSD",1645139237869,0.82072549,40675.0,40668.0,0.061482]
["bitfinex","BTCUSD",1645139238070,0.82106471,40675.0,40668.0,0.061482]
["bitfinex","BTCUSD",1645139238274,0.88254971,40675.0,40668.0,0.061482]
["bitfinex","BTCUSD",1645139238670,0.05,40674.0,40669.0,0.001]
["bitfinex","BTCUSD",1645139239973,0.05,40674.0,40668.0,0.061482]
["bitfinex","BTCUSD",1645139240272,0.22313913,40675.0,40668.0,0.061482]
["bitfinex","BTCUSD",1645139241075,0.27279991,40675.0,40668.0,0.061482]
["bitfinex","BTCUSD",1645139241276,0.32279991,40675.0,40668.0,0.061482]
["bitfinex","BTCUSD",1645139241538,7.551e-05,40674.0,40668.0,0.061482]
["bitfinex","BTCUSD",1645139242736,7.551e-05,40674.0,40668.0,0.064482]
["bitfinex","BTCUSD",1645139243936,7.551e-05,40674.0,40668.0,0.061482]
["bitfinex","BTCUSD",1645139244739,7.551e-05,40674.0,40668.0,0.063482]
["bitfinex","BTCUSD",1645139245171,7.551e-05,40674.0,40668.0,0.002]
["bitfinex","BTCUSD",1645139246372,0.00917551,40674.0,40668.0,0.002]
["bitfinex","BTCUSD",1645139246571,0.00917551,40674.0,40668.0,0.061482]
["bitfinex","BTCUSD",1645139248572,0.00917551,40674.0,40666.0,0.061485]
["bitfinex","BTCUSD",1645139248774,0.00917551,40674.0,40668.0,0.002]
["bitfinex","BTCUSD",1645139249257,0.00917551,40674.0,40668.0,0.004]
["bitfinex","BTCUSD",1645139249656,0.13214351,40674.0,40668.0,0.065483]
["bitfinex","BTCUSD",1645139250758,0.07065951,40674.0,40668.0,0.065483]
["bitfinex","BTCUSD",1645139250956,0.07065951,40674.0,40668.0,0.061483]
["bitfinex","BTCUSD",1645139251561,7.551e-05,40674.0,40669.0,0.31656862]
["bitfinex","BTCUSD",1645139251761,7.551e-05,40674.0,40670.0,0.12293688]
["bitfinex","BTCUSD",1645139252460,7.551e-05,40674.0,40671.0,0.20970877]
["bitfinex","BTCUSD",1645139252669,7.551e-05,40674.0,40671.0,0.33263277]
["bitfinex","BTCUSD",1645139253072,7.551e-05,40674.0,40672.0,0.12292188]
["bitfinex","BTCUSD",1645139253269,7.551e-05,40674.0,40672.0,0.42569965]
["bitfinex","BTCUSD",1645139253672,7.551e-05,40674.0,40673.0,0.2945625]
["bitfinex","BTCUSD",1645139255572,0.00033922,40677.0,40674.0,0.25]
["bitfinex","BTCUSD",1645139255776,0.00033922,40679.0,40675.0,0.27794238]
["bitfinex","BTCUSD",1645139255974,0.05033922,40682.0,40676.0,0.23544727]
["bitfinex","BTCUSD",1645139256174,0.00033922,40681.0,40676.0,0.23544727]
["bitfinex","BTCUSD",1645139256427,0.05033922,40682.0,40676.0,0.23544727]
["bitfinex","BTCUSD",1645139257020,0.04533922,40682.0,40676.0,0.23544727]
["bitfinex","BTCUSD",1645139257221,0.04533922,40682.0,40677.0,0.061463]
["bitfinex","BTCUSD",1645139258221,0.04533922,40682.0,40677.0,0.063463]
["bitfinex","BTCUSD",1645139259023,0.04533922,40682.0,40677.0,0.061463]
["bitfinex","BTCUSD",1645139259525,0.04533922,40682.0,40676.0,0.56749589]
["bitfinex","BTCUSD",1645139260297,0.04533922,40682.0,40678.0,0.18436702]
["bitfinex","BTCUSD",1645139260497,0.04533922,40682.0,40679.0,0.30434362]
["bitfinex","BTCUSD",1645139260894,0.04520911,40682.0,40679.0,0.40434362]
["bitfinex","BTCUSD",1645139261295,0.04520911,40682.0,40680.0,0.061445]
["bitfinex","BTCUSD",1645139261898,6.211e-05,40681.0,40680.0,0.061445]
["bitfinex","BTCUSD",1645139262095,6.211e-05,40681.0,40680.0,0.35853441]
["bitfinex","BTCUSD",1645139262294,6.211e-05,40681.0,40680.0,0.58442552]
["bitfinex","BTCUSD",1645139262894,6.211e-05,40681.0,40680.0,0.63362552]
["bitfinex","BTCUSD",1645139263095,6.211e-05,40681.0,40680.0,0.27509111]
["bitfinex","BTCUSD",1645139263495,6.211e-05,40681.0,40680.0,0.17209111]
["bitfinex","BTCUSD",1645139264226,6.211e-05,40681.0,40680.0,0.113646]
["bitfinex","BTCUSD",1645139265427,6.211e-05,40681.0,40680.0,0.110646]
["bitfinex","BTCUSD",1645139266228,6.211e-05,40681.0,40680.0,0.112646]
["bitfinex","BTCUSD",1645139266533,0.26857589,40681.0,40680.0,0.002]
["bitfinex","BTCUSD",1645139266728,0.31857589,40681.0,40680.0,0.002]
["bitfinex","BTCUSD",1645139267329,0.5461803,40681.0,40680.0,0.002]
["bitfinex","BTCUSD",1645139267528,0.5461803,40681.0,40676.0,0.02]
["bitfinex","BTCUSD",1645139267529,0.06148,40679.0,40676.0,0.02]
["bitfinex","BTCUSD",1645139268070,0.37104716,40678.0,40676.0,0.02]
["bitfinex","BTCUSD",1645139268271,0.42104716,40678.0,40676.0,0.02]
["bitfinex","BTCUSD",1645139268970,0.54400168,40678.0,40676.0,0.02]
["bitfinex","BTCUSD",1645139269370,0.27920168,40677.0,40676.0,0.02]
["bitfinex","BTCUSD",1645139269774,0.27920168,40677.0,40664.0,0.20930217]
["bitfinex","BTCUSD",1645139269775,0.25,40676.0,40664.0,0.20930217]
["bitfinex","BTCUSD",1645139269972,0.061492,40675.0,40663.0,0.061491]
["bitfinex","BTCUSD",1645139270171,0.0999,40670.0,40663.0,0.061491]
["bitfinex","BTCUSD",1645139270371,0.24311008,40664.0,40663.0,0.061491]
["bitfinex","BTCUSD",1645139270571,0.14513189,40664.0,40663.0,0.061491]
["bitfinex","BTCUSD",1645139270771,0.24513189,40664.0,40663.0,0.061491]
["bitfinex","BTCUSD",1645139272324,0.24513189,40664.0,40659.0,0.061496]
["bitfinex","BTCUSD",1645139272325,0.52779719,40664.0,40659.0,0.061496]
["bitfinex","BTCUSD",1645139272523,0.52779719,40664.0,40658.0,0.02263]
["bitfinex","BTCUSD",1645139273224,0.72922522,40664.0,40658.0,0.02106849]
["bitfinex","BTCUSD",1645139273423,0.72922522,40664.0,40658.0,0.02031263]
["bitfinex","BTCUSD",1645139273626,0.72922522,40664.0,40658.0,0.01831263]
["bitfinex","BTCUSD",1645139274425,0.79071822,40664.0,40658.0,0.01831263]
["bitfinex","BTCUSD",1645139275166,0.58929019,40664.0,40658.0,0.07980863]
["bitfinex","BTCUSD",1645139275467,0.30662489,40664.0,40658.0,0.07980863]
["bitfinex","BTCUSD",1645139275668,0.24513189,40664.0,40658.0,0.061496]
["bitfinex","BTCUSD",1645139276366,6.875e-05,40663.0,40658.0,0.061496]
["bitfinex","BTCUSD",1645139277270,6.875e-05,40663.0,40658.0,0.30089778]
["bitfinex","BTCUSD",1645139277666,0.05006875,40663.0,40658.0,0.30089778]
["bitfinex","BTCUSD",1645139277868,0.05,40662.0,40658.0,0.30089778]
["bitfinex","BTCUSD",1645139278068,0.05,40662.0,40658.0,0.40089778]
["bitfinex","BTCUSD",1645139278270,6.875e-05,40663.0,40661.0,0.2436139]
["bitfinex","BTCUSD",1645139279523,6.875e-05,40663.0,40662.0,0.06148]
["bitfinex","BTCUSD",1645139279924,6.875e-05,40663.0,40662.0,0.32310323]
["bitfinex","BTCUSD",1645139280319,6.875e-05,40663.0,40662.0,0.42310323]
["bitfinex","BTCUSD",1645139281722,0.0999,40674.0,40662.0,0.42310323]
["bitfinex","BTCUSD",1645139281924,0.1499,40674.0,40665.0,0.06146968]
["bitfinex","BTCUSD",1645139282123,0.1999,40674.0,40671.0,0.26804133]
["bitfinex","BTCUSD",1645139282526,0.35195827,40673.0,40671.0,0.26804133]
["bitfinex","BTCUSD",1645139282968,0.1999,40674.0,40671.0,0.26804133]
["bitfinex","BTCUSD",1645139283169,0.1999,40674.0,40672.0,0.06147]
["bitfinex","BTCUSD",1645139284173,0.1999,40674.0,40672.0,0.12293725]
["bitfinex","BTCUSD",1645139284973,0.1999,40674.0,40673.0,0.29352651]
["bitfinex","BTCUSD",1645139285373,0.1,40674.0,40673.0,0.29352651]
["bitfinex","BTCUSD",1645139285672,0.05,40674.0,40673.0,0.29352651]
["bitfinex","BTCUSD",1645139286072,0.1,40674.0,40672.0,0.22293725]
["bitfinex","BTCUSD",1645139286272,0.05,40674.0,40673.0,0.002]
["bitfinex","BTCUSD",1645139286524,0.05,40674.0,40673.0,0.29948261]
["bitfinex","BTCUSD",1645139286724,0.2055003,40680.0,40673.0,0.06346482]
["bitfinex","BTCUSD",1645139286922,0.3054003,40680.0,40673.0,0.06346482]
["bitfinex","BTCUSD",1645139287123,0.05,40679.0,40673.0,0.06346482]
["bitfinex","BTCUSD",1645139287523,0.05,40679.0,40673.0,0.06146482]
["bitfinex","BTCUSD",1645139287727,0.05,40679.0,40674.0,0.061467]
["bitfinex","BTCUSD",1645139287924,0.34973171,40678.0,40674.0,0.061467]
["bitfinex","BTCUSD",1645139288322,0.39973171,40678.0,40674.0,0.061467]
["bitfinex","BTCUSD",1645139288525,0.061473,40677.0,40674.0,0.061467]
["bitfinex","BTCUSD",1645139288925,0.111473,40677.0,40674.0,0.061467]
["bitfinex","BTCUSD",1645139289125,0.05,40677.0,40674.0,0.061467]
["bitfinex","BTCUSD",1645139289323,0.44973171,40678.0,40672.0,0.04539101]
["bitfinex","BTCUSD",1645139290169,0.44723171,40678.0,40674.0,0.061467]
["bitfinex","BTCUSD",1645139291672,0.061472,40677.0,40674.0,0.061467]
["bitfinex","BTCUSD",1645139292070,0.111472,40677.0,40674.0,0.061467]
["bitfinex","BTCUSD",1645139292672,0.111472,40677.0,40672.0,0.061478]
["bitfinex","BTCUSD",1645139293074,0.0999,40673.0,40672.0,0.061478]
["bitfinex","BTCUSD",1645139293272,0.1999,40673.0,40672.0,0.061478]
["bitfinex","BTCUSD",1645139294332,0.1499,40673.0,40672.0,0.061478]
["bitfinex","BTCUSD",1645139294533,0.1499,40673.0,40672.0,0.37224638]
["bitfinex","BTCUSD",1645139294731,0.05,40673.0,40672.0,0.37224638]
["bitfinex","BTCUSD",1645139295130,0.2535348,40678.0,40672.0,0.37224638]
["bitfinex","BTCUSD",1645139295332,0.3535348,40678.0,40672.0,0.061478]
["bitfinex","BTCUSD",1645139295734,0.4150058,40678.0,40672.0,0.061478]
["bitfinex","BTCUSD",1645139296433,0.05,40676.0,40672.0,0.061478]
["bitfinex","BTCUSD",1645139296632,0.05,40676.0,40672.0,0.12294415]
["bitfinex","BTCUSD",1645139297973,0.05,40676.0,40672.0,0.061478]
["bitfinex","BTCUSD",1645139298468,0.05,40676.0,40672.0,0.063478]
["bitfinex","BTCUSD",1645139298668,0.05,40673.0,40672.0,0.063478]
["bitfinex","BTCUSD",1645139298871,0.3535348,40678.0,40672.0,0.063478]
["bitfinex","BTCUSD",1645139299070,0.05,40677.0,40672.0,0.063478]
["bitfinex","BTCUSD",1645139299269,0.3535348,40678.0,40672.0,0.063478]
["bitfinex","BTCUSD",1645139299472,0.061471,40677.0,40672.0,0.063478]
["bitfinex","BTCUSD",1645139299670,0.111471,40677.0,40672.0,0.061478]
["bitfinex","BTCUSD",1645139300270,0.111471,40677.0,40672.0,0.063478]
["bitfinex","BTCUSD",1645139300779,0.198057,40674.0,40672.0,0.063478]
["bitfinex","BTCUSD",1645139300971,0.198057,40674.0,40672.0,0.002]
["bitfinex","BTCUSD",1645139300972,0.309537,40674.0,40672.0,0.002]
["bitfinex","BTCUSD",1645139301171,0.359537,40674.0,40672.0,0.002]
["bitfinex","BTCUSD",1645139301623,0.359537,40674.0,40668.0,0.122959]
["bitfinex","BTCUSD",1645139301825,0.21831601,40673.0,40663.0,0.20933928]
["bitfinex","BTCUSD",1645139302026,0.25605756,40666.0,40665.0,0.122968]
["bitfinex","BTCUSD",1645139302225,0.35605756,40666.0,40665.0,0.122968]
["bitfinex","BTCUSD",1645139302424,0.35355756,40666.0,40665.0,0.122968]
["bitfinex","BTCUSD",1645139303024,0.60676388,40666.0,40665.0,0.122968]
["bitfinex","BTCUSD",1645139306472,0.60776388,40666.0,40665.0,0.122968]
["bitfinex","BTCUSD",1645139307574,0.60676388,40666.0,40665.0,0.122968]
["bitfinex","BTCUSD",1645139308474,0.60776388,40666.0,40665.0,0.122968]
["bitfinex","BTCUSD",1645139309727,0.60676388,40666.0,40665.0,0.122968]
["bitfinex","BTCUSD",1645139310130,0.94093688,40666.0,40659.0,0.20933928]
["bitfinex","BTCUSD",1645139310331,0.94093688,40666.0,40657.0,0.26259264]
["bitfinex","BTCUSD",1645139310332,0.395674,40665.0,40660.0,0.001]
["bitfinex","BTCUSD",1645139310530,0.0999,40664.0,40660.0,0.001]
["bitfinex","BTCUSD",1645139310730,0.1499,40662.0,40660.0,0.001]
["bitfinex","BTCUSD",1645139311130,0.21140493,40662.0,40660.0,0.001]
["bitfinex","BTCUSD",1645139311334,0.11150493,40662.0,40660.0,0.001]
["bitfinex","BTCUSD",1645139311529,0.21140493,40662.0,40660.0,0.001]
["bitfinex","BTCUSD",1645139311730,0.20841169,40660.0,40657.0,0.00019388]
["bitfinex","BTCUSD",1645139312030,0.0999,40659.0,40657.0,0.00019387]
["bitfinex","BTCUSD",1645139312229,0.1,40658.0,40657.0,0.00019387]
["bitfinex","BTCUSD",1645139312973,0.1,40658.0,40655.0,0.002]
["bitfinex","BTCUSD",1645139313175,0.1,40658.0,40655.0,0.00219387]
["bitfinex","BTCUSD",1645139313176,0.061505,40657.0,40655.0,0.00219387]
["bitfinex","BTCUSD",1645139313676,0.061505,40657.0,40655.0,0.00019387]
["bitfinex","BTCUSD",1645139314273,0.061505,40657.0,40654.0,0.27084428]
["bitfinex","BTCUSD",1645139314674,0.061505,40657.0,40654.0,0.06169887]
["bitfinex","BTCUSD",1645139314876,0.061505,40657.0,40654.0,0.27103815]
["bitfinex","BTCUSD",1645139315276,0.061505,40657.0,40654.0,0.06169887]
["bitfinex","BTCUSD",1645139315478,0.061505,40657.0,40654.0,0.061505]
["bitfinex","BTCUSD",1645139315877,0.1,40658.0,40654.0,0.061505]
["bitfinex","BTCUSD",1645139316525,0.1,40658.0,40654.0,0.063505]
["bitfinex","BTCUSD",1645139316922,0.1,40658.0,40654.0,0.06369887]
["bitfinex","BTCUSD",1645139317725,0.1,40658.0,40654.0,0.06169887]
["bitfinex","BTCUSD",1645139317922,0.1,40658.0,40654.0,0.061505]
["bitfinex","BTCUSD",1645139318125,0.1,40658.0,40654.0,0.06169887]
["bitfinex","BTCUSD",1645139318624,0.1,40658.0,40654.0,0.06369887]
["bitfinex","BTCUSD",1645139319026,0.1,40658.0,40654.0,0.063505]
["bitfinex","BTCUSD",1645139319222,0.1,40658.0,40654.0,0.06369887]
["bitfinex","BTCUSD",1645139319823,0.1,40658.0,40654.0,0.06169887]
["bitfinex","BTCUSD",1645139320275,0.00588587,40658.0,40654.0,0.27084428]
["bitfinex","BTCUSD",1645139320476,0.0999,40659.0,40657.0,0.20933928]
["bitfinex","BTCUSD",1645139320477,0.06347729,40659.0,40657.0,0.20933928]
["bitfinex","BTCUSD",1645139320676,0.385,40675.0,40657.0,0.31082323]
["bitfinex","BTCUSD",1645139320677,0.1244,40673.0,40657.0,0.31082323]
["bitfinex","BTCUSD",1645139320878,0.0634,40667.0,40661.0,0.20934052]
["bitfinex","BTCUSD",1645139321276,0.0634,40667.0,40666.0,0.19439902]
["bitfinex","BTCUSD",1645139321477,0.34575863,40673.0,40666.0,0.19439902]
["bitfinex","BTCUSD",1645139321679,0.0633,40672.0,40666.0,0.19439902]
["bitfinex","BTCUSD",1645139322679,0.0633,40672.0,40668.0,0.061478]
["bitfinex","BTCUSD",1645139322877,0.1133,40672.0,40668.0,0.061478]
["bitfinex","BTCUSD",1645139325238,0.1133,40672.0,40669.0,0.0492]
["bitfinex","BTCUSD",1645139325438,0.1133,40672.0,40670.0,0.061472]
["bitfinex","BTCUSD",1645139325636,0.1133,40672.0,40670.0,0.110672]
["bitfinex","BTCUSD",1645139326035,0.1133,40672.0,40670.0,0.36554385]
["bitfinex","BTCUSD",1645139326438,0.0633,40672.0,40670.0,0.46554385]
["bitfinex","BTCUSD",1645139327439,0.0633,40672.0,40670.0,0.210672]
["bitfinex","BTCUSD",1645139327874,0.0633,40672.0,40670.0,0.110672]
["bitfinex","BTCUSD",1645139328475,0.0633,40672.0,40670.0,0.4336151]
["bitfinex","BTCUSD",1645139328676,0.0633,40672.0,40670.0,0.112672]
["bitfinex","BTCUSD",1645139328878,0.0633,40672.0,40670.0,0.212672]
["bitfinex","BTCUSD",1645139329682,0.0633,40672.0,40670.0,0.210672]
["bitfinex","BTCUSD",1645139329876,0.0633,40672.0,40670.0,0.41546227]
["bitfinex","BTCUSD",1645139330278,0.0633,40672.0,40670.0,0.51546227]
["bitfinex","BTCUSD",1645139330477,0.0633,40672.0,40670.0,0.51746227]
["bitfinex","BTCUSD",1645139331639,0.0633,40672.0,40670.0,0.51546227]
["bitfinex","BTCUSD",1645139331836,0.0633,40672.0,40670.0,0.210672]
["bitfinex","BTCUSD",1645139332237,0.0633,40672.0,40670.0,0.110672]
["bitfinex","BTCUSD",1645139332434,0.0633,40672.0,40670.0,0.112672]
["bitfinex","BTCUSD",1645139333734,0.0633,40672.0,40670.0,0.110672]
["bitfinex","BTCUSD",1645139334537,0.0633,40672.0,40670.0,0.113672]
["bitfinex","BTCUSD",1645139335668,0.0633,40672.0,40670.0,0.110672]
["bitfinex","BTCUSD",1645139336469,0.0633,40672.0,40670.0,0.113672]
["bitfinex","BTCUSD",1645139338269,0.0633,40672.0,40670.0,0.110672]
["bitfinex","BTCUSD",1645139338472,0.0633,40672.0,40670.0,0.113672]
["bitfinex","BTCUSD",1645139339721,0.0633,40672.0,40670.0,0.110672]
["bitfinex","BTCUSD",1645139340521,0.0633,40672.0,40670.0,0.113672]
["bitfinex","BTCUSD",1645139341821,0.0633,40672.0,40670.0,0.110672]
["bitfinex","BTCUSD",1645139342522,0.0633,40672.0,40670.0,0.113672]
["bitfinex","BTCUSD",1645139342777,0.06319816,40672.0,40670.0,0.113672]
["bitfinex","BTCUSD",1645139343774,0.03555687,40672.0,40670.0,0.40737358]
["bitfinex","BTCUSD",1645139344075,0.0099,40678.0,40670.0,0.40737358]
["bitfinex","BTCUSD",1645139344373,0.0099,40678.0,40677.0,0.25901437]
["bitfinex","BTCUSD",1645139344573,0.05,40679.0,40677.0,0.25901437]
["bitfinex","BTCUSD",1645139344774,0.05,40679.0,40677.0,0.32048337]
["bitfinex","BTCUSD",1645139345576,0.061469,40678.0,40677.0,0.32048337]
["bitfinex","BTCUSD",1645139345777,0.111469,40678.0,40677.0,0.32048337]
["bitfinex","BTCUSD",1645139346520,0.111469,40678.0,40677.0,0.32248337]
["bitfinex","BTCUSD",1645139346722,0.36786231,40678.0,40677.0,0.063469]
["bitfinex","BTCUSD",1645139346924,0.111469,40678.0,40677.0,0.002]
["bitfinex","BTCUSD",1645139347821,0.111469,40678.0,40673.0,0.122945]
["bitfinex","BTCUSD",1645139348025,0.111469,40678.0,40675.0,0.21535443]
["bitfinex","BTCUSD",1645139348620,0.112469,40678.0,40675.0,0.21535443]
["bitfinex","BTCUSD",1645139348822,0.112469,40678.0,40676.0,0.061475]
["bitfinex","BTCUSD",1645139349922,0.111469,40678.0,40676.0,0.061475]
["bitfinex","BTCUSD",1645139350389,0.09769534,40671.0,40669.0,0.1132]
["bitfinex","BTCUSD",1645139350595,0.09769534,40671.0,40666.0,0.46941501]
["bitfinex","BTCUSD",1645139350789,0.14769534,40671.0,40667.0,0.30934052]
["bitfinex","BTCUSD",1645139351592,0.14769534,40671.0,40667.0,0.1614746]
["bitfinex","BTCUSD",1645139351792,0.09769534,40671.0,40668.0,0.56717505]
["bitfinex","BTCUSD",1645139351992,0.09769534,40671.0,40668.0,0.2630236]
["bitfinex","BTCUSD",1645139352193,0.09769534,40671.0,40668.0,0.3630236]
["bitfinex","BTCUSD",1645139352394,0.09769534,40671.0,40668.0,0.48596821]
["bitfinex","BTCUSD",1645139352592,2.27362372,40670.0,40668.0,0.42449321]
["bitfinex","BTCUSD",1645139352792,0.09769534,40671.0,40668.0,0.42449321]
["bitfinex","BTCUSD",1645139352992,0.09769534,40671.0,40669.0,0.06147114]
["bitfinex","BTCUSD",1645139353794,0.14769534,40671.0,40669.0,0.12294314]
["bitfinex","BTCUSD",1645139354427,0.14769534,40671.0,40669.0,0.12494314]
["bitfinex","BTCUSD",1645139354827,0.09769534,40671.0,40669.0,0.12494314]
["bitfinex","BTCUSD",1645139355629,0.09769534,40671.0,40669.0,0.33228366]
["bitfinex","BTCUSD",1645139355931,0.14769534,40671.0,40669.0,0.12294314]
["bitfinex","BTCUSD",1645139356526,0.20916834,40671.0,40669.0,0.12494314]
["bitfinex","BTCUSD",1645139356726,0.14769534,40671.0,40669.0,0.12494314]
["bitfinex","BTCUSD",1645139357127,0.14769534,40671.0,40669.0,0.33428366]
["bitfinex","BTCUSD",1645139357528,0.14769534,40671.0,40669.0,0.12494314]
["bitfinex","BTCUSD",1645139357773,0.19769534,40671.0,40669.0,0.12294314]
["bitfinex","BTCUSD",1645139358273,0.19769534,40671.0,40669.0,0.33228366]
["bitfinex","BTCUSD",1645139358476,0.19769534,40671.0,40669.0,0.33428366]
["bitfinex","BTCUSD",1645139358674,0.19769534,40671.0,40669.0,0.12494314]
["bitfinex","BTCUSD",1645139358675,0.14769534,40671.0,40669.0,0.12494314]
["bitfinex","BTCUSD",1645139359274,0.14769534,40671.0,40670.0,6e-05]
["bitfinex","BTCUSD",1645139361079,0.14769534,40671.0,40670.0,0.20940052]
["bitfinex","BTCUSD",1645139361277,0.14769534,40671.0,40670.0,6e-05]
["bitfinex","BTCUSD",1645139361734,0.14769534,40671.0,40670.0,0.20940052]
["bitfinex","BTCUSD",1645139362539,0.14769534,40671.0,40670.0,6e-05]
["bitfinex","BTCUSD",1645139363335,0.19769534,40671.0,40670.0,6e-05]
["bitfinex","BTCUSD",1645139364438,0.19769534,40671.0,40670.0,0.26168323]
["bitfinex","BTCUSD",1645139364836,0.14769534,40671.0,40670.0,0.26168323]
["bitfinex","BTCUSD",1645139365039,0.14769534,40671.0,40670.0,0.26162323]
["bitfinex","BTCUSD",1645139365472,0.14769534,40671.0,40669.0,0.37563451]
["bitfinex","BTCUSD",1645139365672,0.14769534,40671.0,40669.0,0.061472]
["bitfinex","BTCUSD",1645139366573,0.14769534,40671.0,40669.0,0.37563451]
["bitfinex","BTCUSD",1645139367675,0.20917234,40671.0,40669.0,0.061472]
["bitfinex","BTCUSD",1645139367875,0.14769534,40671.0,40669.0,0.37578991]
["bitfinex","BTCUSD",1645139369121,0.14769534,40671.0,40670.0,0.26195264]
["bitfinex","BTCUSD",1645139369520,0.14769534,40671.0,40669.0,0.061472]
["bitfinex","BTCUSD",1645139370322,0.14769534,40671.0,40670.0,0.002]
["bitfinex","BTCUSD",1645139370521,0.20917234,40671.0,40670.0,0.002]
["bitfinex","BTCUSD",1645139370921,0.20917234,40671.0,40669.0,0.061472]
["bitfinex","BTCUSD",1645139371525,0.25917234,40671.0,40669.0,0.061472]
["bitfinex","BTCUSD",1645139372525,0.25917234,40671.0,40670.0,0.26196194]
["bitfinex","BTCUSD",1645139372779,0.25917234,40671.0,40670.0,0.26196323]
["bitfinex","BTCUSD",1645139372976,0.25917234,40671.0,40669.0,0.061472]
["bitfinex","BTCUSD",1645139373176,0.25917234,40671.0,40670.0,0.26196408]
["bitfinex","BTCUSD",1645139373977,0.47329689,40671.0,40670.0,0.26196408]
["bitfinex","BTCUSD",1645139374281,0.47329689,40671.0,40670.0,0.00206]
["bitfinex","BTCUSD",1645139375678,0.25917234,40671.0,40670.0,0.00206]
["bitfinex","BTCUSD",1645139376529,0.25907981,40671.0,40670.0,0.00206]
["bitfinex","BTCUSD",1645139377532,0.25907981,40671.0,40670.0,6e-05]
["bitfinex","BTCUSD",1645139380271,0.26007981,40671.0,40669.0,0.061472]
["bitfinex","BTCUSD",1645139380471,0.14869534,40671.0,40669.0,0.061472]
["bitfinex","BTCUSD",1645139380672,0.19869534,40671.0,40670.0,0.20955737]
["bitfinex","BTCUSD",1645139380872,0.19869534,40671.0,40669.0,0.061472]
["bitfinex","BTCUSD",1645139381072,0.26017234,40671.0,40669.0,0.061472]
["bitfinex","BTCUSD",1645139381272,0.2600798,40671.0,40670.0,0.20955475]
["bitfinex","BTCUSD",1645139381473,0.2590798,40671.0,40670.0,0.20955475]
["bitfinex","BTCUSD",1645139382275,0.2590798,40671.0,40670.0,0.21155475]
["bitfinex","BTCUSD",1645139382673,0.2090798,40671.0,40670.0,0.21155475]
["bitfinex","BTCUSD",1645139382875,0.2590798,40671.0,40670.0,0.002]
["bitfinex","BTCUSD",1645139383473,0.2590798,40671.0,40669.0,0.32343608]
["bitfinex","BTCUSD",1645139383932,0.2590798,40671.0,40669.0,0.29843608]
["bitfinex","BTCUSD",1645139384730,0.2590798,40671.0,40669.0,0.061472]
["bitfinex","BTCUSD",1645139385929,0.2590798,40671.0,40670.0,0.20954948]
["bitfinex","BTCUSD",1645139386530,0.2590798,40671.0,40669.0,0.061472]
["bitfinex","BTCUSD",1645139386729,0.1976028,40671.0,40669.0,0.061472]
["bitfinex","BTCUSD",1645139387337,0.2330028,40671.0,40669.0,0.061472]
["bitfinex","BTCUSD",1645139391083,0.1976028,40671.0,40669.0,0.061472]
["bitfinex","BTCUSD",1645139392830,0.1976028,40671.0,40670.0,0.26193512]
["bitfinex","BTCUSD",1645139393032,0.1976028,40671.0,40669.0,0.32340712]
["bitfinex","BTCUSD",1645139394233,0.1976028,40671.0,40669.0,0.32540712]
["bitfinex","BTCUSD",1645139394432,0.1476028,40671.0,40669.0,0.32540712]
["bitfinex","BTCUSD",1645139394632,0.09769534,40671.0,40669.0,0.38687994]
["bitfinex","BTCUSD",1645139395274,0.09769534,40671.0,40670.0,0.26193512]
["bitfinex","BTCUSD",1645139396372,0.09769534,40671.0,40670.0,0.26393512]
["bitfinex","BTCUSD",1645139396976,0.09769534,40671.0,40670.0,0.002]
["bitfinex","BTCUSD",1645139397574,0.09769534,40671.0,40669.0,0.38487994]
["bitfinex","BTCUSD",1645139397779,0.14769534,40671.0,40669.0,0.38487994]
["bitfinex","BTCUSD",1645139399035,0.14769534,40671.0,40669.0,0.38339903]
["bitfinex","BTCUSD",1645139399234,0.14769534,40671.0,40669.0,0.38264354]
["bitfinex","BTCUSD",1645139399439,0.20917234,40671.0,40669.0,0.32340712]
["bitfinex","BTCUSD",1645139399836,0.20910034,40671.0,40669.0,0.32340712]
["bitfinex","BTCUSD",1645139400236,0.25910034,40671.0,40669.0,0.061472]
["bitfinex","BTCUSD",1645139400439,0.25570034,40671.0,40669.0,0.064472]
["bitfinex","BTCUSD",1645139400637,0.25421034,40671.0,40669.0,0.064472]
["bitfinex","BTCUSD",1645139401340,0.25421034,40671.0,40669.0,0.32640712]
["bitfinex","BTCUSD",1645139401737,0.25404292,40671.0,40669.0,0.061472]
["bitfinex","BTCUSD",1645139402340,0.25404292,40671.0,40669.0,0.064472]
["bitfinex","BTCUSD",1645139402773,0.25404292,40671.0,40669.0,0.32640712]
["bitfinex","BTCUSD",1645139402975,0.25404292,40671.0,40669.0,0.064472]
["bitfinex","BTCUSD",1645139403575,0.25404292,40671.0,40669.0,0.061472]
["bitfinex","BTCUSD",1645139403975,0.25404292,40671.0,40669.0,0.32340712]
["bitfinex","BTCUSD",1645139405777,0.19256592,40671.0,40669.0,0.32340712]
["bitfinex","BTCUSD",1645139406431,0.19256592,40671.0,40669.0,0.29640712]
["bitfinex","BTCUSD",1645139406625,0.19256592,40671.0,40670.0,0.26193512]
["bitfinex","BTCUSD",1645139407026,0.25404192,40671.0,40669.0,0.29640712]
["bitfinex","BTCUSD",1645139407225,0.25404192,40671.0,40670.0,0.26193512]
["bitfinex","BTCUSD",1645139408328,0.25404192,40671.0,40670.0,0.26493512]
["bitfinex","BTCUSD",1645139408528,0.25404192,40671.0,40670.0,0.003]
["bitfinex","BTCUSD",1645139409525,0.25404192,40671.0,40669.0,0.29340712]
["bitfinex","BTCUSD",1645139409728,0.19256592,40671.0,40669.0,0.29340712]
["bitfinex","BTCUSD",1645139410273,0.19256592,40671.0,40670.0,0.26193512]
["bitfinex","BTCUSD",1645139410676,0.19256592,40671.0,40670.0,0.26197112]
["bitfinex","BTCUSD",1645139411276,0.14256592,40671.0,40670.0,0.23379975]
["bitfinex","BTCUSD",1645139411778,0.14256592,40671.0,40670.0,0.49577485]
["bitfinex","BTCUSD",1645139411978,0.14256592,40671.0,40670.0,0.23379975]
["bitfinex","BTCUSD",1645139412178,0.14256592,40671.0,40670.0,0.49577459]
["bitfinex","BTCUSD",1645139412380,0.14256592,40671.0,40670.0,0.23579975]
["bitfinex","BTCUSD",1645139413682,0.14256592,40671.0,40670.0,0.23379975]
["bitfinex","BTCUSD",1645139414124,0.17796592,40671.0,40670.0,0.23379975]
["bitfinex","BTCUSD",1645139414324,0.14256592,40671.0,40670.0,0.23379975]
["bitfinex","BTCUSD",1645139414526,0.14256592,40671.0,40670.0,0.23579975]
["bitfinex","BTCUSD",1645139415724,0.14256592,40671.0,40670.0,0.23379975]
["bitfinex","BTCUSD",1645139416326,0.14256592,40671.0,40670.0,0.23579975]
["bitfinex","BTCUSD",1645139417027,0.09769534,40671.0,40670.0,0.8449109]
["bitfinex","BTCUSD",1645139417426,0.09769534,40671.0,40670.0,0.530554]
["bitfinex","BTCUSD",1645139417673,0.09769534,40671.0,40670.0,0.528554]
["bitfinex","BTCUSD",1645139417874,0.09769534,40671.0,40670.0,0.8429109]
["bitfinex","BTCUSD",1645139418474,0.09769534,40671.0,40670.0,0.8449109]
["bitfinex","BTCUSD",1645139419474,0.09769534,40671.0,40670.0,0.530554]
["bitfinex","BTCUSD",1645139419674,0.09769534,40671.0,40670.0,0.528554]
["bitfinex","BTCUSD",1645139420474,0.09769534,40671.0,40670.0,0.530554]
["bitfinex","BTCUSD",1645139421179,0.09769534,40671.0,40670.0,0.23579975]
["bitfinex","BTCUSD",1645139421633,0.09769534,40671.0,40670.0,0.54812636]
["bitfinex","BTCUSD",1645139422034,0.09769534,40671.0,40670.0,0.83869298]
["bitfinex","BTCUSD",1645139422434,0.09769534,40671.0,40670.0,0.84069298]
["bitfinex","BTCUSD",1645139422636,0.01569335,40671.0,40670.0,1.12507698]
["bitfinex","BTCUSD",1645139422841,0.00033922,40678.0,40671.0,0.25]
["bitfinex","BTCUSD",1645139423040,0.2627415,40685.0,40677.0,0.26189839]
["bitfinex","BTCUSD",1645139423041,0.00033922,40679.0,40677.0,0.26189839]
["bitfinex","BTCUSD",1645139423237,0.00033922,40682.0,40678.0,0.110641]
["bitfinex","BTCUSD",1645139423436,0.00033922,40683.0,40680.0,0.26180624]
["bitfinex","BTCUSD",1645139423637,0.00033922,40684.0,40682.0,0.31555897]
["bitfinex","BTCUSD",1645139423840,0.20957588,40691.0,40682.0,0.31555897]
["bitfinex","BTCUSD",1645139423841,0.00033922,40686.0,40683.0,0.0492]
["bitfinex","BTCUSD",1645139424136,0.00033922,40684.0,40683.0,0.0492]
["bitfinex","BTCUSD",1645139424335,0.00019293,40687.0,40683.0,0.110642]
["bitfinex","BTCUSD",1645139424539,0.00033922,40686.0,40684.0,0.20939769]
["bitfinex","BTCUSD",1645139424737,0.00053215,40687.0,40685.0,0.0492]
["bitfinex","BTCUSD",1645139424937,0.00033922,40691.0,40685.0,0.0492]
["bitfinex","BTCUSD",1645139425181,0.00053216,40687.0,40685.0,0.0492]
["bitfinex","BTCUSD",1645139425382,0.00019294,40687.0,40686.0,0.06144224]
["bitfinex","BTCUSD",1645139425583,0.00019294,40687.0,40686.0,0.11064224]
["bitfinex","BTCUSD",1645139426183,0.00033922,40690.0,40686.0,0.11064224]
["bitfinex","BTCUSD",1645139426390,0.00019294,40689.0,40686.0,0.11364224]
["bitfinex","BTCUSD",1645139427184,0.00019294,40689.0,40687.0,0.061445]
["bitfinex","BTCUSD",1645139427483,0.00033922,40690.0,40687.0,0.17209001]
["bitfinex","BTCUSD",1645139427484,0.00053216,40690.0,40687.0,0.17209001]
["bitfinex","BTCUSD",1645139427685,0.00053216,40690.0,40688.0,0.20545036]
["bitfinex","BTCUSD",1645139428387,0.00053216,40690.0,40688.0,0.26689636]
["bitfinex","BTCUSD",1645139428586,0.00033922,40690.0,40688.0,0.26689636]
["bitfinex","BTCUSD",1645139428786,0.05053229,40691.0,40688.0,0.26689636]
["bitfinex","BTCUSD",1645139429038,0.00033922,40690.0,40688.0,0.26689636]
["bitfinex","BTCUSD",1645139429232,0.05053229,40691.0,40688.0,0.26689636]
["bitfinex","BTCUSD",1645139429433,0.00033922,40690.0,40688.0,0.26689636]
["bitfinex","BTCUSD",1645139430032,0.05033922,40691.0,40688.0,0.26689636]
["bitfinex","BTCUSD",1645139430232,0.00033922,40690.0,40688.0,0.26689636]
["bitfinex","BTCUSD",1645139430433,0.00033922,40691.0,40688.0,0.26989636]
["bitfinex","BTCUSD",1645139431038,0.00033922,40693.0,40689.0,0.061447]
["bitfinex","BTCUSD",1645139431234,0.00033922,40691.0,40689.0,0.061447]
["bitfinex","BTCUSD",1645139431435,0.00019307,40692.0,40689.0,0.061447]
["bitfinex","BTCUSD",1645139432040,0.00033922,40693.0,40689.0,0.061447]
["bitfinex","BTCUSD",1645139432235,0.68602024,40694.0,40690.0,0.0614494]
["bitfinex","BTCUSD",1645139432436,0.00053214,40693.0,40691.0,0.061451]
["bitfinex","BTCUSD",1645139433389,0.00033922,40693.0,40691.0,0.061451]
["bitfinex","BTCUSD",1645139433577,0.42557508,40694.0,40691.0,0.061451]
["bitfinex","BTCUSD",1645139433776,0.00033922,40693.0,40691.0,0.061451]
["bitfinex","BTCUSD",1645139433978,0.4259143,40694.0,40691.0,0.061451]
["bitfinex","BTCUSD",1645139434181,0.00033922,40693.0,40691.0,0.061451]
["bitfinex","BTCUSD",1645139434377,0.21247152,40693.0,40691.0,0.061451]
["bitfinex","BTCUSD",1645139434578,0.21281074,40693.0,40691.0,0.061451]
["bitfinex","BTCUSD",1645139434777,0.27426174,40693.0,40691.0,0.061451]
["bitfinex","BTCUSD",1645139435181,0.00033922,40693.0,40691.0,0.061451]
["bitfinex","BTCUSD",1645139435378,0.47571147,40694.0,40691.0,0.061451]
["bitfinex","BTCUSD",1645139435578,0.00033922,40693.0,40691.0,0.061451]
["bitfinex","BTCUSD",1645139435779,0.42571147,40694.0,40691.0,0.061451]
["bitfinex","BTCUSD",1645139435980,0.00033922,40693.0,40691.0,0.061451]
["bitfinex","BTCUSD",1645139436178,0.10970251,40694.0,40691.0,0.061451]
["bitfinex","BTCUSD",1645139436450,0.11004173,40694.0,40691.0,0.063451]
["bitfinex","BTCUSD",1645139436846,0.00983922,40694.0,40691.0,0.063451]
["bitfinex","BTCUSD",1645139437644,0.28437877,40692.0,40691.0,0.061451]
["bitfinex","BTCUSD",1645139438446,0.28437877,40692.0,40691.0,0.063451]
["bitfinex","BTCUSD",1645139438845,0.33437877,40692.0,40691.0,0.002]
["bitfinex","BTCUSD",1645139439045,0.05,40692.0,40691.0,0.002]
["bitfinex","BTCUSD",1645139439245,0.00033922,40693.0,40692.0,0.06145]
["bitfinex","BTCUSD",1645139439452,0.12128922,40694.0,40692.0,0.12289988]
["bitfinex","BTCUSD",1645139439648,0.17148152,40694.0,40692.0,0.12289988]
["bitfinex","BTCUSD",1645139440277,0.51656078,40694.0,40692.0,0.12289988]
["bitfinex","BTCUSD",1645139440477,0.45491848,40694.0,40692.0,0.12489988]
["bitfinex","BTCUSD",1645139440678,0.40491848,40694.0,40692.0,0.12489988]
["bitfinex","BTCUSD",1645139440878,0.45491848,40694.0,40692.0,0.12489988]
["bitfinex","BTCUSD",1645139441477,0.55481848,40694.0,40692.0,0.12489988]
["bitfinex","BTCUSD",1645139441677,0.55481848,40694.0,40692.0,0.12289988]
["bitfinex","BTCUSD",1645139441878,0.61626648,40694.0,40692.0,0.12289988]
["bitfinex","BTCUSD",1645139442985,0.56626648,40694.0,40692.0,0.12289988]
["bitfinex","BTCUSD",1645139443580,0.22118722,40694.0,40692.0,0.12289988]
["bitfinex","BTCUSD",1645139444247,0.15973922,40694.0,40692.0,0.12289988]
["bitfinex","BTCUSD",1645139444848,0.44386019,40694.0,40692.0,0.12289988]
["bitfinex","BTCUSD",1645139445248,0.50530919,40694.0,40692.0,0.12289988]
["bitfinex","BTCUSD",1645139445447,0.50530919,40694.0,40692.0,0.12280375]
["bitfinex","BTCUSD",1645139447551,0.18816413,40687.0,40685.0,0.1]
["bitfinex","BTCUSD",1645139447783,0.18816413,40687.0,40684.0,0.464354]
["bitfinex","BTCUSD",1645139447784,0.18816413,40687.0,40686.0,0.29544954]
["bitfinex","BTCUSD",1645139448684,0.18816413,40687.0,40686.0,0.56042652]
["bitfinex","BTCUSD",1645139448884,0.18816413,40687.0,40686.0,0.91709683]
["bitfinex","BTCUSD",1645139449983,0.18816413,40687.0,40686.0,0.71356685]
["bitfinex","BTCUSD",1645139450584,0.18816413,40687.0,40686.0,0.71656685]
["bitfinex","BTCUSD",1645139450783,0.18816413,40687.0,40686.0,0.42111731]
["bitfinex","BTCUSD",1645139451283,0.18816413,40687.0,40686.0,0.164447]
["bitfinex","BTCUSD",1645139451737,0.18816413,40687.0,40686.0,0.061447]
["bitfinex","BTCUSD",1645139452538,0.18816413,40687.0,40686.0,0.064447]
["bitfinex","BTCUSD",1645139453738,0.18816413,40687.0,40686.0,0.061447]
["bitfinex","BTCUSD",1645139455577,0.18816413,40687.0,40686.0,0.36531297]
["bitfinex","BTCUSD",1645139455778,0.18816413,40687.0,40686.0,0.46531297]
["bitfinex","BTCUSD",1645139456579,0.18816413,40687.0,40686.0,0.46831297]
["bitfinex","BTCUSD",1645139457981,0.18816413,40687.0,40686.0,0.164447]
["bitfinex","BTCUSD",1645139458481,0.18816413,40687.0,40686.0,0.061447]
["bitfinex","BTCUSD",1645139458681,0.18816413,40687.0,40686.0,0.063447]
["bitfinex","BTCUSD",1645139459933,0.18816413,40687.0,40686.0,0.061447]
["bitfinex","BTCUSD",1645139461233,0.18816413,40687.0,40686.0,0.35499411]
["bitfinex","BTCUSD",1645139461432,0.18816413,40687.0,40686.0,0.45499411]
["bitfinex","BTCUSD",1645139462435,0.18816413,40687.0,40686.0,0.161447]
["bitfinex","BTCUSD",1645139462687,0.18816413,40687.0,40686.0,0.163447]
["bitfinex","BTCUSD",1645139462882,0.18816413,40687.0,40686.0,0.063447]
["bitfinex","BTCUSD",1645139463482,0.18816413,40687.0,40686.0,0.27284469]
["bitfinex","BTCUSD",1645139463680,0.18816413,40687.0,40686.0,0.50636483]
["bitfinex","BTCUSD",1645139463884,0.18816413,40687.0,40686.0,0.60636483]
["bitfinex","BTCUSD",1645139464280,0.18816413,40687.0,40686.0,0.60436483]
["bitfinex","BTCUSD",1645139464682,0.18816413,40687.0,40686.0,0.60736483]
["bitfinex","BTCUSD",1645139465483,0.18816413,40687.0,40686.0,0.39796714]
["bitfinex","BTCUSD",1645139465787,0.18816413,40687.0,40686.0,0.39496714]
["bitfinex","BTCUSD",1645139466442,0.18816413,40687.0,40686.0,0.65677338]
["bitfinex","BTCUSD",1645139466648,0.18816413,40687.0,40686.0,1.07977338]
["bitfinex","BTCUSD",1645139466844,0.18816413,40687.0,40686.0,1.37731207]
["bitfinex","BTCUSD",1645139467044,0.1594,40694.0,40687.0,0.25]
["bitfinex","BTCUSD",1645139467045,0.0999,40694.0,40687.0,0.25]
["bitfinex","BTCUSD",1645139467246,0.00019378,40689.0,40688.0,0.42471885]
["bitfinex","BTCUSD",1645139467443,0.00019378,40689.0,40688.0,1.9881871]
["bitfinex","BTCUSD",1645139467645,0.00077501,40695.0,40689.0,1.30719968]
["bitfinex","BTCUSD",1645139467850,0.00077501,40695.0,40693.0,1.67979074]
["bitfinex","BTCUSD",1645139468046,0.0032,40699.0,40698.0,0.211976]
["bitfinex","BTCUSD",1645139468244,0.0032,40699.0,40698.0,0.261176]
["bitfinex","BTCUSD",1645139469244,0.0032,40699.0,40698.0,1.89374877]
["bitfinex","BTCUSD",1645139469445,0.0032,40699.0,40698.0,2.15537753]
["bitfinex","BTCUSD",1645139469649,0.0032,40699.0,40698.0,2.25537753]
["bitfinex","BTCUSD",1645139470685,0.0032,40699.0,40698.0,1.93380476]
["bitfinex","BTCUSD",1645139470883,0.0032,40699.0,40698.0,1.672176]
["bitfinex","BTCUSD",1645139471084,0.0032,40699.0,40698.0,1.9338049]
["bitfinex","BTCUSD",1645139471384,0.0032,40699.0,40698.0,1.672176]
["bitfinex","BTCUSD",1645139471884,0.0032,40699.0,40698.0,1.668176]
["bitfinex","BTCUSD",1645139472584,0.0032,40699.0,40698.0,1.672176]
["bitfinex","BTCUSD",1645139473185,0.0032,40699.0,40698.0,2.287176]
["bitfinex","BTCUSD",1645139473383,0.00122144,40701.0,40699.0,1.557]
["bitfinex","BTCUSD",1645139473587,0.00122144,40701.0,40700.0,0.65339723]
["bitfinex","BTCUSD",1645139473937,0.00122144,40701.0,40700.0,0.75339723]
["bitfinex","BTCUSD",1645139474131,0.001,40701.0,40700.0,0.75339723]
["bitfinex","BTCUSD",1645139474533,0.001,40701.0,40700.0,0.75639723]
["bitfinex","BTCUSD",1645139475738,0.001,40701.0,40700.0,0.54416525]
["bitfinex","BTCUSD",1645139476536,0.001,40701.0,40700.0,0.54816525]
["bitfinex","BTCUSD",1645139476735,0.001,40701.0,40700.0,0.96816525]
["bitfinex","BTCUSD",1645139476941,0.00111986,40703.0,40702.0,1.307]
["bitfinex","BTCUSD",1645139477142,0.0021,40705.0,40703.0,1.307]
["bitfinex","BTCUSD",1645139477339,0.0021,40707.0,40704.0,1.557]
["bitfinex","BTCUSD",1645139477539,0.00157937,40709.0,40708.0,1.307]
["bitfinex","BTCUSD",1645139477792,0.0021,40719.0,40718.0,0.52804931]
["bitfinex","BTCUSD",1645139477991,0.0021,40719.0,40718.0,0.57724931]
["bitfinex","BTCUSD",1645139478590,0.001,40720.0,40718.0,0.57724931]
["bitfinex","BTCUSD",1645139478795,0.001,40720.0,40719.0,0.25]
["bitfinex","BTCUSD",1645139478994,0.001,40722.0,40720.0,1.307]
["bitfinex","BTCUSD",1645139479193,0.001,40723.0,40721.0,2.15532]
["bitfinex","BTCUSD",1645139479392,0.00047837,40727.0,40722.0,2.2712]
["bitfinex","BTCUSD",1645139479593,0.5324,40734.0,40730.0,0.22666708]
["bitfinex","BTCUSD",1645139479793,0.5324,40734.0,40732.0,0.23705381]
["bitfinex","BTCUSD",1645139479995,0.5324,40734.0,40733.0,0.0492]
["bitfinex","BTCUSD",1645139480391,0.5324,40734.0,40733.0,0.32970693]
["bitfinex","BTCUSD",1645139480589,0.5324,40734.0,40733.0,0.0492]
["bitfinex","BTCUSD",1645139480796,0.0223273,40740.0,40733.0,0.1492]
["bitfinex","BTCUSD",1645139481441,0.0223273,40740.0,40733.0,0.0492]
["bitfinex","BTCUSD",1645139481639,0.20787247,40736.0,40733.0,0.0492]
["bitfinex","BTCUSD",1645139481834,0.22392651,40734.0,40733.0,0.0492]
["bitfinex","BTCUSD",1645139482433,0.27392651,40734.0,40733.0,0.0492]
["bitfinex","BTCUSD",1645139483837,0.5465793,40734.0,40733.0,0.0492]
["bitfinex","BTCUSD",1645139484636,0.5475793,40734.0,40733.0,0.0492]
["bitfinex","BTCUSD",1645139485287,0.5975793,40734.0,40733.0,0.0492]
["bitfinex","BTCUSD",1645139485888,0.5965793,40734.0,40733.0,0.0492]
["bitfinex","BTCUSD",1645139486689,0.37265279,40734.0,40733.0,0.0492]
["bitfinex","BTCUSD",1645139486892,0.05,40734.0,40733.0,0.0492]
["bitfinex","BTCUSD",1645139487091,0.00033752,40735.0,40733.0,0.0492]
["bitfinex","BTCUSD",1645139487289,0.00022188,40736.0,40734.0,0.061377]
["bitfinex","BTCUSD",1645139487492,0.00023752,40735.0,40734.0,0.061377]
["bitfinex","BTCUSD",1645139487691,0.05023752,40737.0,40734.0,0.061377]
["bitfinex","BTCUSD",1645139487892,0.0004594,40736.0,40734.0,0.061377]
["bitfinex","BTCUSD",1645139488092,0.00022188,40736.0,40734.0,0.061377]
["bitfinex","BTCUSD",1645139488294,0.0004594,40736.0,40734.0,0.061377]
["bitfinex","BTCUSD",1645139488493,0.00022188,40736.0,40734.0,0.061377]
["bitfinex","BTCUSD",1645139488695,0.00023752,40738.0,40734.0,0.061377]
["bitfinex","BTCUSD",1645139488941,0.00022188,40737.0,40734.0,0.12275004]
["bitfinex","BTCUSD",1645139489830,0.00023752,40739.0,40734.0,0.12275004]
["bitfinex","BTCUSD",1645139490034,0.001,40740.0,40735.0,0.3]
["bitfinex","BTCUSD",1645139490239,0.00022188,40738.0,40737.0,1.307]
["bitfinex","BTCUSD",1645139490438,0.001,40740.0,40738.0,0.25001246]
["bitfinex","BTCUSD",1645139490634,0.001,40740.0,40738.0,1.88754655]
["bitfinex","BTCUSD",1645139490932,0.001,40740.0,40739.0,1.82731068]
["bitfinex","BTCUSD",1645139491133,0.00101878,40741.0,40740.0,0.25]
["bitfinex","BTCUSD",1645139491338,0.00078126,40741.0,40740.0,0.2992]
["bitfinex","BTCUSD",1645139491634,0.00078126,40741.0,40740.0,0.0492]
["bitfinex","BTCUSD",1645139493089,0.00078126,40741.0,40740.0,0.249]
["bitfinex","BTCUSD",1645139493291,0.00078126,40741.0,40740.0,0.0492]
["bitfinex","BTCUSD",1645139494392,0.420888,40749.0,40741.0,0.43405261]
["bitfinex","BTCUSD",1645139494393,0.42032881,40749.0,40741.0,0.43405261]
["bitfinex","BTCUSD",1645139494592,0.05,40748.0,40743.0,0.1998]
["bitfinex","BTCUSD",1645139494790,0.05,40748.0,40744.0,0.0492]
["bitfinex","BTCUSD",1645139495792,0.69707969,40749.0,40745.0,0.06136]
["bitfinex","BTCUSD",1645139495992,0.69707969,40749.0,40745.0,0.11019916]
["bitfinex","BTCUSD",1645139496538,0.69707969,40749.0,40745.0,0.09622247]
["bitfinex","BTCUSD",1645139496736,0.05,40748.0,40745.0,0.09622247]
["bitfinex","BTCUSD",1645139497232,0.41944081,40749.0,40745.0,0.09622247]
["bitfinex","BTCUSD",1645139497534,0.41966283,40749.0,40745.0,0.09622247]
["bitfinex","BTCUSD",1645139497733,0.41966283,40749.0,40745.0,0.09822247]
["bitfinex","BTCUSD",1645139498234,0.25096404,40747.0,40745.0,0.09822247]
["bitfinex","BTCUSD",1645139499042,0.25096404,40747.0,40745.0,0.09622247]
["bitfinex","BTCUSD",1645139499637,0.05,40748.0,40745.0,0.09622247]
["bitfinex","BTCUSD",1645139499837,0.05022202,40748.0,40745.0,0.09622247]
["bitfinex","BTCUSD",1645139500185,0.00022202,40748.0,40745.0,0.09622247]
["bitfinex","BTCUSD",1645139500788,0.71275619,40749.0,40745.0,0.09622247]
["bitfinex","BTCUSD",1645139500990,0.71297821,40749.0,40745.0,0.09622247]
["bitfinex","BTCUSD",1645139501991,0.23708528,40747.0,40745.0,0.09622247]
["bitfinex","BTCUSD",1645139504437,0.05,40746.0,40745.0,0.09622247]
["bitfinex","BTCUSD",1645139505038,0.05022202,40748.0,40745.0,0.09622247]
["bitfinex","BTCUSD",1645139505436,0.05022202,40748.0,40745.0,0.04029773]
["bitfinex","BTCUSD",1645139505637,0.05,40748.0,40745.0,0.04029773]
["bitfinex","BTCUSD",1645139505837,0.26303241,40747.0,40745.0,0.04229773]
["bitfinex","BTCUSD",1645139506039,0.31303241,40747.0,40745.0,0.002]
["bitfinex","BTCUSD",1645139506246,0.36303241,40747.0,40745.0,0.002]
["bitfinex","BTCUSD",1645139506844,0.334173,40746.0,40745.0,0.002]
["bitfinex","BTCUSD",1645139507140,0.061381,40744.0,40738.0,1.246e-05]
["bitfinex","BTCUSD",1645139507338,0.05,40742.0,40738.0,1.246e-05]
["bitfinex","BTCUSD",1645139507783,0.05,40742.0,40740.0,0.001]
["bitfinex","BTCUSD",1645139508180,0.0596,40742.0,40740.0,0.001]
["bitfinex","BTCUSD",1645139508585,0.12098,40742.0,40740.0,0.001]
["bitfinex","BTCUSD",1645139508782,0.17098,40742.0,40740.0,0.001]
["bitfinex","BTCUSD",1645139508982,0.17098,40742.0,40738.0,1.246e-05]
["bitfinex","BTCUSD",1645139509185,0.40180662,40742.0,40738.0,1.246e-05]
["bitfinex","BTCUSD",1645139509388,0.17098,40742.0,40738.0,1.246e-05]
["bitfinex","BTCUSD",1645139509882,0.17231584,40742.0,40738.0,0.06139146]
["bitfinex","BTCUSD",1645139511082,0.17131584,40742.0,40738.0,0.06139146]
["bitfinex","BTCUSD",1645139511536,0.061382,40740.0,40738.0,0.06139146]
["bitfinex","BTCUSD",1645139511737,0.111382,40740.0,40738.0,0.06139146]
["bitfinex","BTCUSD",1645139511937,0.11171784,40740.0,40738.0,0.06139146]
["bitfinex","BTCUSD",1645139512734,0.36256035,40740.0,40738.0,1.246e-05]
["bitfinex","BTCUSD",1645139512934,0.11171784,40740.0,40738.0,1.246e-05]
["bitfinex","BTCUSD",1645139513735,0.11271784,40740.0,40738.0,1.246e-05]
["bitfinex","BTCUSD",1645139514937,0.11171784,40740.0,40738.0,1.246e-05]
["bitfinex","BTCUSD",1645139516382,6.587e-05,40739.0,40738.0,1.246e-05]
["bitfinex","BTCUSD",1645139516583,0.00040171,40739.0,40738.0,1.246e-05]
["bitfinex","BTCUSD",1645139516782,6.587e-05,40739.0,40738.0,1.246e-05]
["bitfinex","BTCUSD",1645139516986,0.00040171,40739.0,40738.0,1.246e-05]
["bitfinex","BTCUSD",1645139517185,6.587e-05,40739.0,40738.0,1.246e-05]
["bitfinex","BTCUSD",1645139517385,0.00040171,40739.0,40738.0,1.246e-05]
["bitfinex","BTCUSD",1645139517585,6.587e-05,40739.0,40738.0,1.246e-05]
["bitfinex","BTCUSD",1645139517785,0.00140171,40739.0,40738.0,1.246e-05]
["bitfinex","BTCUSD",1645139517985,0.00106587,40739.0,40738.0,1.246e-05]
["bitfinex","BTCUSD",1645139518185,0.00140171,40739.0,40738.0,1.246e-05]
["bitfinex","BTCUSD",1645139519237,0.00040171,40739.0,40738.0,1.246e-05]
["bitfinex","BTCUSD",1645139519834,0.00140171,40739.0,40738.0,1.246e-05]
["bitfinex","BTCUSD",1645139520638,0.27466257,40739.0,40738.0,1.246e-05]
["bitfinex","BTCUSD",1645139521036,0.00040171,40739.0,40738.0,1.246e-05]
["bitfinex","BTCUSD",1645139522440,0.00140171,40739.0,40738.0,1.246e-05]
["bitfinex","BTCUSD",1645139523683,0.00040171,40739.0,40737.0,0.1212834]
["bitfinex","BTCUSD",1645139523883,0.00140171,40739.0,40737.0,0.1204907]
["bitfinex","BTCUSD",1645139525087,0.00040171,40739.0,40737.0,0.1204907]
["bitfinex","BTCUSD",1645139525286,6.587e-05,40739.0,40737.0,0.1204907]
["bitfinex","BTCUSD",1645139525886,6.587e-05,40739.0,40737.0,0.1224907]
["bitfinex","BTCUSD",1645139526641,0.09996587,40744.0,40740.0,0.06137494]
["bitfinex","BTCUSD",1645139526841,6.587e-05,40744.0,40740.0,0.06137494]
["bitfinex","BTCUSD",1645139527041,0.05,40743.0,40740.0,0.06137494]
["bitfinex","BTCUSD",1645139527242,6.587e-05,40744.0,40740.0,0.06137494]
["bitfinex","BTCUSD",1645139527446,0.00033584,40743.0,40740.0,0.06137494]
["bitfinex","BTCUSD",1645139527744,0.00040171,40744.0,40741.0,0.061374]
["bitfinex","BTCUSD",1645139527943,6.587e-05,40744.0,40741.0,0.12274732]
["bitfinex","BTCUSD",1645139528244,0.061374,40743.0,40741.0,0.06137332]
["bitfinex","BTCUSD",1645139528645,0.06125061,40743.0,40741.0,0.06137332]
["bitfinex","BTCUSD",1645139528944,0.06125061,40743.0,40742.0,0.061374]
["bitfinex","BTCUSD",1645139529143,0.06091477,40743.0,40742.0,0.061374]
["bitfinex","BTCUSD",1645139529844,0.06091477,40743.0,40742.0,0.063374]
["bitfinex","BTCUSD",1645139531085,0.06091477,40743.0,40742.0,0.061374]
["bitfinex","BTCUSD",1645139531286,0.06091477,40743.0,40741.0,0.061376]
["bitfinex","BTCUSD",1645139531485,0.06125061,40743.0,40741.0,0.061376]
["bitfinex","BTCUSD",1645139531687,0.0613213,40743.0,40741.0,0.061376]
["bitfinex","BTCUSD",1645139531886,0.0613213,40743.0,40742.0,0.001]
["bitfinex","BTCUSD",1645139532086,0.06098546,40743.0,40742.0,0.001]
["bitfinex","BTCUSD",1645139533086,0.06098546,40743.0,40741.0,0.061376]
["bitfinex","BTCUSD",1645139533287,0.0613213,40743.0,40741.0,0.061376]
["bitfinex","BTCUSD",1645139533934,0.0623213,40743.0,40741.0,0.061376]
["bitfinex","BTCUSD",1645139535131,0.0613213,40743.0,40741.0,0.061376]
["bitfinex","BTCUSD",1645139535534,0.27062442,40743.0,40739.0,0.12275998]
["bitfinex","BTCUSD",1645139535833,0.33200042,40743.0,40741.0,0.001]
["bitfinex","BTCUSD",1645139536237,0.38200042,40743.0,40741.0,0.001]
["bitfinex","BTCUSD",1645139536635,0.24322394,40742.0,40741.0,0.001]
["bitfinex","BTCUSD",1645139536833,0.29322394,40742.0,40741.0,0.001]
["bitfinex","BTCUSD",1645139537035,0.29322394,40742.0,40741.0,0.061377]
["bitfinex","BTCUSD",1645139537789,0.29322394,40742.0,40740.0,0.06137684]
["bitfinex","BTCUSD",1645139537790,0.25,40741.0,40740.0,0.06137684]
["bitfinex","BTCUSD",1645139538387,0.3,40741.0,40740.0,0.061375]
["bitfinex","BTCUSD",1645139538588,0.05,40741.0,40740.0,0.061375]
["bitfinex","BTCUSD",1645139538788,0.22409384,40742.0,40740.0,0.12275176]
["bitfinex","BTCUSD",1645139539190,0.00434241,40741.0,40740.0,0.12275176]
["bitfinex","BTCUSD",1645139540290,0.27165674,40741.0,40740.0,0.12275176]
["bitfinex","BTCUSD",1645139541088,0.27165674,40741.0,40738.0,0.06137663]
["bitfinex","BTCUSD",1645139541438,0.061376,40740.0,40738.0,0.06137663]
["bitfinex","BTCUSD",1645139541643,0.12308684,40740.0,40738.0,0.06137663]
["bitfinex","BTCUSD",1645139542734,0.12308684,40740.0,40738.0,0.12275163]
["bitfinex","BTCUSD",1645139542934,0.00434241,40739.0,40738.0,0.12275163]
["bitfinex","BTCUSD",1645139543935,0.00434241,40739.0,40738.0,0.12375163]
["bitfinex","BTCUSD",1645139544334,0.06071841,40740.0,40738.0,0.12375163]
["bitfinex","BTCUSD",1645139544635,0.06105425,40740.0,40738.0,0.12375163]
["bitfinex","BTCUSD",1645139544835,0.06071841,40740.0,40738.0,0.12375163]
["bitfinex","BTCUSD",1645139545201,0.06105425,40740.0,40738.0,0.12275163]
["bitfinex","BTCUSD",1645139545405,0.06105425,40740.0,40738.0,0.061375]
["bitfinex","BTCUSD",1645139545603,0.12242925,40740.0,40738.0,0.12274981]
["bitfinex","BTCUSD",1645139545806,0.17209341,40740.0,40738.0,0.12374981]
["bitfinex","BTCUSD",1645139546705,7.026e-05,40739.0,40738.0,0.12374981]
["bitfinex","BTCUSD",1645139547104,7.026e-05,40739.0,40738.0,0.12274981]
["bitfinex","BTCUSD",1645139547807,7.026e-05,40739.0,40738.0,0.12374981]
["bitfinex","BTCUSD",1645139549138,7.026e-05,40739.0,40738.0,0.12274981]
["bitfinex","BTCUSD",1645139549838,7.026e-05,40739.0,40738.0,0.12374981]
["bitfinex","BTCUSD",1645139550539,0.19937338,40739.0,40738.0,0.12374981]
["bitfinex","BTCUSD",1645139551141,0.19937338,40739.0,40736.0,0.12275837]
["bitfinex","BTCUSD",1645139551338,0.32213538,40739.0,40736.0,0.06137837]
["bitfinex","BTCUSD",1645139551738,0.32220564,40739.0,40736.0,0.06137837]
["bitfinex","BTCUSD",1645139551938,0.26082464,40739.0,40738.0,0.001]
["bitfinex","BTCUSD",1645139552138,0.19944364,40739.0,40738.0,0.001]
["bitfinex","BTCUSD",1645139552785,7.026e-05,40739.0,40738.0,0.001]
["bitfinex","BTCUSD",1645139553185,7.026e-05,40739.0,40737.0,0.12275647]
["bitfinex","BTCUSD",1645139553584,0.17184545,40740.0,40737.0,0.12275647]
["bitfinex","BTCUSD",1645139553787,0.1717055,40740.0,40737.0,0.12275647]
["bitfinex","BTCUSD",1645139553987,0.1717055,40740.0,40738.0,0.001]
["bitfinex","BTCUSD",1645139554584,0.1717055,40740.0,40739.0,0.0001387]
["bitfinex","BTCUSD",1645139554985,0.1103265,40740.0,40739.0,0.0001387]
["bitfinex","BTCUSD",1645139556084,0.1113265,40740.0,40739.0,0.0001387]
["bitfinex","BTCUSD",1645139557135,0.1103265,40740.0,40739.0,0.0001387]
["bitfinex","BTCUSD",1645139560285,0.1103265,40740.0,40738.0,0.06137637]
["bitfinex","BTCUSD",1645139560484,0.1717025,40740.0,40738.0,0.06137637]
["bitfinex","BTCUSD",1645139560683,0.1727025,40740.0,40738.0,0.06137637]
["bitfinex","BTCUSD",1645139561284,0.1737025,40740.0,40738.0,0.06137637]
["bitfinex","BTCUSD",1645139561588,0.17377288,40740.0,40738.0,0.06137637]
["bitfinex","BTCUSD",1645139561984,0.17177288,40740.0,40738.0,0.06137637]
["bitfinex","BTCUSD",1645139563186,0.17277288,40740.0,40738.0,0.06137637]
["bitfinex","BTCUSD",1645139564435,0.17177288,40740.0,40738.0,0.06137637]
["bitfinex","BTCUSD",1645139564637,0.17177288,40740.0,40737.0,0.27067077]
["bitfinex","BTCUSD",1645139565235,0.17277288,40740.0,40737.0,0.27067077]
["bitfinex","BTCUSD",1645139566536,0.17177288,40740.0,40737.0,0.27067077]
["bitfinex","BTCUSD",1645139566739,0.17177288,40740.0,40737.0,0.3320492]
["bitfinex","BTCUSD",1645139566936,0.12818972,40740.0,40737.0,0.3320492]
["bitfinex","BTCUSD",1645139567137,0.12818972,40740.0,40737.0,0.3330492]
["bitfinex","BTCUSD",1645139567785,0.12818972,40740.0,40738.0,0.061377]
["bitfinex","BTCUSD",1645139567786,0.05,40740.0,40738.0,0.061377]
["bitfinex","BTCUSD",1645139567985,0.061379,40741.0,40738.0,0.061377]
["bitfinex","BTCUSD",1645139568185,0.18414,40740.0,40738.0,0.061377]
["bitfinex","BTCUSD",1645139568387,0.18414,40740.0,40737.0,0.20929177]
["bitfinex","BTCUSD",1645139568586,0.18414,40740.0,40736.0,0.20929177]
["bitfinex","BTCUSD",1645139568787,0.122761,40740.0,40736.0,0.20929177]
["bitfinex","BTCUSD",1645139569187,0.122761,40740.0,40737.0,0.001]
["bitfinex","BTCUSD",1645139569391,0.06138,40739.0,40737.0,0.001]
["bitfinex","BTCUSD",1645139570590,0.122763,40739.0,40736.0,0.20929177]
["bitfinex","BTCUSD",1645139571188,0.123763,40739.0,40736.0,0.20929177]
["bitfinex","BTCUSD",1645139571652,0.12362394,40739.0,40736.0,0.20929177]
["bitfinex","BTCUSD",1645139572451,0.12262394,40739.0,40736.0,0.20929177]
["bitfinex","BTCUSD",1645139573253,0.12262394,40739.0,40736.0,0.21129177]
["bitfinex","BTCUSD",1645139573853,0.12248489,40739.0,40736.0,0.21129177]
["bitfinex","BTCUSD",1645139574452,0.12248489,40739.0,40736.0,0.20929177]
["bitfinex","BTCUSD",1645139575215,0.12234584,40739.0,40736.0,0.21129177]
["bitfinex","BTCUSD",1645139576018,0.12220679,40739.0,40736.0,0.002]
["bitfinex","BTCUSD",1645139576419,0.12220679,40739.0,40735.0,0.27067477]
["bitfinex","BTCUSD",1645139576420,6.511e-05,40738.0,40735.0,0.27067477]
["bitfinex","BTCUSD",1645139576618,0.26638216,40736.0,40735.0,0.27067477]
["bitfinex","BTCUSD",1645139577322,0.26638216,40736.0,40735.0,0.27267477]
["bitfinex","BTCUSD",1645139577629,1.1237262,40736.0,40735.0,0.002]
["bitfinex","BTCUSD",1645139577821,1.2729262,40736.0,40735.0,0.002]
["bitfinex","BTCUSD",1645139578022,1.2729262,40736.0,40728.0,0.20929177]
["bitfinex","BTCUSD",1645139578023,0.25,40735.0,40728.0,0.20929177]
["bitfinex","BTCUSD",1645139578222,0.309351,40729.0,40726.0,0.20948603]
["bitfinex","BTCUSD",1645139578421,0.309351,40729.0,40726.0,0.00019426]
["bitfinex","BTCUSD",1645139578422,0.47353389,40728.0,40726.0,0.00019426]
["bitfinex","BTCUSD",1645139578720,0.64676792,40727.0,40726.0,0.00019426]
["bitfinex","BTCUSD",1645139578960,0.64676792,40727.0,40722.0,0.20929177]
["bitfinex","BTCUSD",1645139578961,0.334173,40726.0,40722.0,0.20929177]
["bitfinex","BTCUSD",1645139579153,0.384173,40726.0,40725.0,0.00019425]
["bitfinex","BTCUSD",1645139579356,0.434173,40726.0,40725.0,0.00019425]
["bitfinex","BTCUSD",1645139579559,0.64352936,40726.0,40725.0,0.00019425]
["bitfinex","BTCUSD",1645139579758,0.534173,40726.0,40725.0,0.00019425]
["bitfinex","BTCUSD",1645139579958,0.534173,40726.0,40717.0,0.20929177]
["bitfinex","BTCUSD",1645139579959,0.26130763,40720.0,40717.0,0.20929177]
["bitfinex","BTCUSD",1645139580163,0.26130763,40720.0,40715.0,0.2616289]
["bitfinex","BTCUSD",1645139580164,0.395593,40719.0,40715.0,0.20929177]
["bitfinex","BTCUSD",1645139580361,0.395593,40719.0,40713.0,0.40471545]
["bitfinex","BTCUSD",1645139580362,0.05,40717.0,40713.0,0.40471545]
["bitfinex","BTCUSD",1645139580562,0.334173,40716.0,40713.0,0.19542368]
["bitfinex","BTCUSD",1645139580758,0.38403387,40716.0,40711.0,0.40471545]
["bitfinex","BTCUSD",1645139580960,0.25078792,40713.0,40710.0,0.20929177]
["bitfinex","BTCUSD",1645139581258,0.384155,40712.0,40710.0,0.20929177]
["bitfinex","BTCUSD",1645139581462,0.111429,40712.0,40709.0,0.20929177]
["bitfinex","BTCUSD",1645139581658,0.334155,40711.0,40709.0,0.20929177]
["bitfinex","BTCUSD",1645139582058,0.111429,40712.0,40709.0,0.20929177]
["bitfinex","BTCUSD",1645139582260,0.27809892,40711.0,40708.0,0.20929177]
["bitfinex","BTCUSD",1645139582461,0.27809892,40711.0,40707.0,0.43473538]
["bitfinex","BTCUSD",1645139582693,0.061427,40710.0,40707.0,0.43473538]
["bitfinex","BTCUSD",1645139582895,0.061427,40710.0,40707.0,0.20929177]
["bitfinex","BTCUSD",1645139583093,0.061427,40710.0,40706.0,0.20929177]
["bitfinex","BTCUSD",1645139583294,0.122853,40710.0,40707.0,0.001]
["bitfinex","BTCUSD",1645139583496,0.122853,40710.0,40707.0,0.21029177]
["bitfinex","BTCUSD",1645139583694,0.172853,40710.0,40708.0,0.20929177]
["bitfinex","BTCUSD",1645139584193,0.172853,40710.0,40707.0,0.21029177]
["bitfinex","BTCUSD",1645139584595,0.172853,40710.0,40708.0,0.20929177]
["bitfinex","BTCUSD",1645139585196,0.172853,40710.0,40707.0,0.21129177]
["bitfinex","BTCUSD",1645139585697,0.172853,40710.0,40707.0,0.002]
["bitfinex","BTCUSD",1645139585698,0.334155,40708.0,40707.0,0.002]
["bitfinex","BTCUSD",1645139585898,0.78651174,40708.0,40707.0,0.002]
["bitfinex","BTCUSD",1645139586098,0.83651174,40708.0,40707.0,0.002]
["bitfinex","BTCUSD",1645139586298,0.73651174,40708.0,40707.0,0.002]
["bitfinex","BTCUSD",1645139586558,0.73651174,40708.0,40705.0,0.00022181]
["bitfinex","BTCUSD",1645139586862,0.061434,40707.0,40705.0,0.00022181]
["bitfinex","BTCUSD",1645139587063,0.27117398,40706.0,40705.0,0.00022181]
["bitfinex","BTCUSD",1645139587260,0.37117398,40706.0,40703.0,0.25587321]
["bitfinex","BTCUSD",1645139587457,0.24551363,40706.0,40704.0,0.00022181]
["bitfinex","BTCUSD",1645139587662,0.30694463,40706.0,40704.0,0.00022181]
["bitfinex","BTCUSD",1645139588460,0.30694463,40706.0,40703.0,0.25587321]
["bitfinex","BTCUSD",1645139588661,0.30694463,40706.0,40703.0,0.25609503]
["bitfinex","BTCUSD",1645139589263,0.35694463,40706.0,40703.0,0.25609503]
["bitfinex","BTCUSD",1645139589659,0.35694463,40706.0,40703.0,0.25587321]
["bitfinex","BTCUSD",1645139589860,0.40694463,40706.0,40703.0,0.25587321]
["bitfinex","BTCUSD",1645139591798,6.765e-05,40705.0,40703.0,0.25587321]
["bitfinex","BTCUSD",1645139591998,6.765e-05,40705.0,40697.0,0.20929177]
["bitfinex","BTCUSD",1645139592201,0.122875,40703.0,40702.0,0.00022182]
["bitfinex","BTCUSD",1645139592602,0.48913432,40703.0,40702.0,0.00022182]
["bitfinex","BTCUSD",1645139593003,0.222875,40703.0,40702.0,0.00022182]
["bitfinex","BTCUSD",1645139593303,0.061437,40702.0,40698.0,0.21749824]
["bitfinex","BTCUSD",1645139593602,0.184312,40702.0,40700.0,0.00022182]
["bitfinex","BTCUSD",1645139593802,0.1,40701.0,40700.0,0.00022182]
["bitfinex","BTCUSD",1645139594447,0.1,40701.0,40698.0,0.21749824]
["bitfinex","BTCUSD",1645139594448,0.061435,40700.0,40698.0,0.21749824]
["bitfinex","BTCUSD",1645139594645,0.061435,40700.0,40698.0,0.21772007]
["bitfinex","BTCUSD",1645139594847,0.111435,40700.0,40698.0,0.21772007]
["bitfinex","BTCUSD",1645139595246,0.05,40699.0,40698.0,0.21772007]
["bitfinex","BTCUSD",1645139595647,0.17007912,40702.0,40698.0,0.21749824]
["bitfinex","BTCUSD",1645139596448,0.061435,40700.0,40698.0,0.27893028]
["bitfinex","BTCUSD",1645139597694,2.60330749,40741.0,40699.0,0.25]
["bitfinex","BTCUSD",1645139597894,0.69891598,40712.0,40699.0,0.25]
["bitfinex","BTCUSD",1645139598096,0.34145013,40709.0,40699.0,0.25]
["bitfinex","BTCUSD",1645139598296,0.122869,40706.0,40702.0,0.00022182]
["bitfinex","BTCUSD",1645139598495,0.184308,40707.0,40706.0,0.20825525]
["bitfinex","BTCUSD",1645139598896,0.122836,40710.0,40706.0,0.20825525]
["bitfinex","BTCUSD",1645139599295,0.001,40712.0,40706.0,0.20825525]
["bitfinex","BTCUSD",1645139599495,0.001,40712.0,40706.0,0.20847706]
["bitfinex","BTCUSD",1645139599697,0.001,40712.0,40708.0,0.12283029]
["bitfinex","BTCUSD",1645139599896,0.29689277,40712.0,40708.0,0.12283029]
["bitfinex","BTCUSD",1645139600095,0.41972677,40712.0,40708.0,0.12283029]
["bitfinex","BTCUSD",1645139600296,0.123834,40712.0,40708.0,0.12283029]
["bitfinex","BTCUSD",1645139600498,0.172834,40712.0,40708.0,0.12283029]
["bitfinex","BTCUSD",1645139600699,0.172834,40712.0,40708.0,0.1230445]
["bitfinex","BTCUSD",1645139601296,0.172834,40712.0,40708.0,0.39785303]
["bitfinex","BTCUSD",1645139601549,0.061417,40711.0,40708.0,0.0616295]
["bitfinex","BTCUSD",1645139601756,0.061417,40711.0,40708.0,0.06141529]
["bitfinex","BTCUSD",1645139601948,0.061417,40711.0,40708.0,0.0616295]
["bitfinex","BTCUSD",1645139602550,0.061417,40711.0,40708.0,0.00021421]
["bitfinex","BTCUSD",1645139602950,0.061417,40711.0,40706.0,0.26967669]
["bitfinex","BTCUSD",1645139603151,0.111417,40711.0,40707.0,0.00021421]
["bitfinex","BTCUSD",1645139603454,0.061423,40710.0,40707.0,0.00021421]
["bitfinex","BTCUSD",1645139603651,0.111423,40710.0,40707.0,0.00021421]
["bitfinex","BTCUSD",1645139603851,0.061423,40710.0,40707.0,0.00021421]
["bitfinex","BTCUSD",1645139604053,0.54974316,40712.0,40707.0,0.00021421]
["bitfinex","BTCUSD",1645139604254,0.54974316,40712.0,40706.0,0.20847706]
["bitfinex","BTCUSD",1645139604255,0.334155,40711.0,40706.0,0.20847706]
["bitfinex","BTCUSD",1645139604554,0.533955,40711.0,40706.0,0.20847706]
["bitfinex","BTCUSD",1645139604753,0.334155,40709.0,40706.0,0.20847706]
["bitfinex","BTCUSD",1645139605054,0.334155,40708.0,40706.0,0.20847706]
["bitfinex","BTCUSD",1645139605299,0.2343,40709.0,40706.0,0.20847706]
["bitfinex","BTCUSD",1645139605300,0.2343,40709.0,40706.0,0.20825525]
["bitfinex","BTCUSD",1645139605503,0.05,40708.0,40706.0,0.20825525]
["bitfinex","BTCUSD",1645139606402,0.111433,40708.0,40706.0,0.20825525]
["bitfinex","BTCUSD",1645139607501,0.334155,40707.0,40706.0,0.20825525]
["bitfinex","BTCUSD",1645139607700,0.384155,40707.0,40706.0,0.20825525]
["bitfinex","BTCUSD",1645139608102,0.23056874,40707.0,40706.0,0.20825525]
["bitfinex","BTCUSD",1645139609061,0.48036874,40707.0,40706.0,0.20825525]
["bitfinex","BTCUSD",1645139609258,0.68036874,40707.0,40706.0,0.20825525]
["bitfinex","BTCUSD",1645139609657,0.334155,40703.0,40695.0,0.0003007]
["bitfinex","BTCUSD",1645139609859,0.3040467,40696.0,40693.0,0.0003007]
["bitfinex","BTCUSD",1645139610058,0.3540467,40696.0,40691.0,0.0003007]
["bitfinex","BTCUSD",1645139610256,0.3540467,40696.0,40690.0,0.26477902]
["bitfinex","BTCUSD",1645139610458,0.3540467,40696.0,40689.0,0.0003007]
["bitfinex","BTCUSD",1645139610858,0.3540467,40696.0,40688.0,0.0089007]
["bitfinex","BTCUSD",1645139611060,0.4154987,40696.0,40688.0,0.0086]
["bitfinex","BTCUSD",1645139611262,0.4154987,40696.0,40686.0,0.0003007]
["bitfinex","BTCUSD",1645139611263,0.061459,40695.0,40686.0,0.0003007]
["bitfinex","BTCUSD",1645139611471,0.061459,40695.0,40685.0,0.0003007]
["bitfinex","BTCUSD",1645139611472,0.2075808,40689.0,40685.0,0.0003007]
["bitfinex","BTCUSD",1645139611662,0.2075808,40689.0,40681.0,0.2616289]
["bitfinex","BTCUSD",1645139611663,0.334162,40688.0,40684.0,0.0003007]
["bitfinex","BTCUSD",1645139611864,0.334162,40688.0,40683.0,0.0003007]
["bitfinex","BTCUSD",1645139611865,0.383362,40688.0,40683.0,0.0003007]
["bitfinex","BTCUSD",1645139612064,0.383362,40688.0,40681.0,0.0003007]
["bitfinex","BTCUSD",1645139612261,0.21076461,40685.0,40678.0,0.3003007]
["bitfinex","BTCUSD",1645139612461,0.26090672,40683.0,40677.0,0.0003007]
["bitfinex","BTCUSD",1645139612697,0.26076461,40685.0,40679.0,0.24586854]
["bitfinex","BTCUSD",1645139613299,0.06147,40684.0,40679.0,0.24586854]
["bitfinex","BTCUSD",1645139613801,0.2788428,40681.0,40679.0,0.24586854]
["bitfinex","BTCUSD",1645139614400,2.68860409,40680.0,40675.0,0.0003007]
["bitfinex","BTCUSD",1645139614601,2.68860409,40680.0,40674.0,0.19572438]
["bitfinex","BTCUSD",1645139614804,2.68860409,40680.0,40675.0,0.0003007]
["bitfinex","BTCUSD",1645139615113,2.68860409,40680.0,40673.0,0.0003007]
["bitfinex","BTCUSD",1645139615114,0.733362,40679.0,40673.0,0.0003007]
["bitfinex","BTCUSD",1645139615304,0.733362,40679.0,40665.0,0.25929177]
["bitfinex","BTCUSD",1645139615305,0.1998,40676.0,40671.0,0.0003007]
["bitfinex","BTCUSD",1645139615503,0.1998,40676.0,40670.0,0.19312114]
["bitfinex","BTCUSD",1645139615504,0.061488,40675.0,40670.0,0.19312114]
["bitfinex","BTCUSD",1645139615704,0.111488,40675.0,40670.0,0.19312114]
["bitfinex","BTCUSD",1645139616108,0.061488,40675.0,40671.0,0.103785]
["bitfinex","BTCUSD",1645139616307,0.0093,40679.0,40674.0,0.25623735]
["bitfinex","BTCUSD",1645139616768,0.00918595,40679.0,40678.0,0.20167156]
["bitfinex","BTCUSD",1645139616960,0.0992,40682.0,40678.0,0.20167156]
["bitfinex","BTCUSD",1645139617160,0.0492,40682.0,40678.0,0.20167156]
["bitfinex","BTCUSD",1645139617565,6.759e-05,40684.0,40679.0,0.16521642]
["bitfinex","BTCUSD",1645139617764,6.759e-05,40684.0,40679.0,0.16551712]
["bitfinex","BTCUSD",1645139618162,6.759e-05,40684.0,40681.0,0.103746]
["bitfinex","BTCUSD",1645139618362,0.1998,40691.0,40686.0,8.065e-05]
["bitfinex","BTCUSD",1645139618566,0.061453,40689.0,40686.0,8.065e-05]
["bitfinex","BTCUSD",1645139619168,0.1193409,40693.0,40686.0,8.065e-05]
["bitfinex","BTCUSD",1645139619369,0.334162,40692.0,40686.0,8.065e-05]
["bitfinex","BTCUSD",1645139619569,0.05,40692.0,40686.0,8.065e-05]
["bitfinex","BTCUSD",1645139619767,0.49603887,40693.0,40686.0,8.065e-05]
["bitfinex","BTCUSD",1645139620069,0.74583887,40693.0,40687.0,0.00022152]
["bitfinex","BTCUSD",1645139620307,0.122911,40691.0,40687.0,0.00022152]
["bitfinex","BTCUSD",1645139620510,0.06146,40690.0,40687.0,0.00022152]
["bitfinex","BTCUSD",1645139620707,0.23157395,40691.0,40687.0,0.00022152]
["bitfinex","BTCUSD",1645139620907,0.23157395,40691.0,40686.0,8.065e-05]
["bitfinex","BTCUSD",1645139621107,0.334162,40690.0,40686.0,0.00028727]
["bitfinex","BTCUSD",1645139621308,2.66021275,40690.0,40686.0,0.00028727]
["bitfinex","BTCUSD",1645139621608,2.72167275,40690.0,40686.0,0.00028727]
["bitfinex","BTCUSD",1645139621813,0.06146,40690.0,40686.0,0.00028727]
["bitfinex","BTCUSD",1645139622211,0.06146,40690.0,40686.0,8.065e-05]
["bitfinex","BTCUSD",1645139622410,0.06146,40690.0,40686.0,0.00028727]
["bitfinex","BTCUSD",1645139622812,0.334162,40689.0,40686.0,0.00028727]
["bitfinex","BTCUSD",1645139623209,0.445626,40689.0,40686.0,0.00028727]
["bitfinex","BTCUSD",1645139623408,0.445626,40689.0,40686.0,8.065e-05]
["bitfinex","BTCUSD",1645139623810,0.112464,40689.0,40686.0,0.00038135]
["bitfinex","BTCUSD",1645139624048,0.15256012,40688.0,40686.0,8.065e-05]
["bitfinex","BTCUSD",1645139624249,0.112464,40689.0,40686.0,0.00038135]
["bitfinex","BTCUSD",1645139624455,0.05,40689.0,40686.0,8.065e-05]
["bitfinex","BTCUSD",1645139624650,0.22006181,40690.0,40686.0,8.065e-05]
["bitfinex","BTCUSD",1645139624851,0.22006181,40690.0,40686.0,0.00038135]
["bitfinex","BTCUSD",1645139625051,0.22006181,40690.0,40686.0,8.065e-05]
["bitfinex","BTCUSD",1645139625250,0.22006181,40690.0,40686.0,0.00038135]
["bitfinex","BTCUSD",1645139625450,0.334173,40688.0,40686.0,8.065e-05]
["bitfinex","BTCUSD",1645139625653,0.061464,40689.0,40686.0,8.065e-05]
["bitfinex","BTCUSD",1645139625853,0.334173,40688.0,40686.0,0.00028863]
["bitfinex","BTCUSD",1645139626252,0.384173,40687.0,40686.0,0.00028863]
["bitfinex","BTCUSD",1645139626957,0.384173,40687.0,40686.0,8.065e-05]
["bitfinex","BTCUSD",1645139627810,0.385173,40687.0,40686.0,2.065e-05]
["bitfinex","BTCUSD",1645139628515,0.485173,40687.0,40686.0,2.065e-05]
["bitfinex","BTCUSD",1645139628711,0.485173,40687.0,40685.0,0.00030436]
["bitfinex","BTCUSD",1645139628712,0.3,40686.0,40685.0,0.00030436]
["bitfinex","BTCUSD",1645139628912,0.061472,40684.0,40679.0,0.00030436]
["bitfinex","BTCUSD",1645139629114,0.34825481,40676.0,40672.0,0.11097436]
["bitfinex","BTCUSD",1645139629410,0.3583824,40683.0,40679.0,0.08099604]
["bitfinex","BTCUSD",1645139629411,0.26406241,40680.0,40679.0,0.08099604]
["bitfinex","BTCUSD",1645139629614,0.92496233,40680.0,40679.0,0.08099604]
["bitfinex","BTCUSD",1645139629814,1.24285523,40680.0,40679.0,0.08099604]
["bitfinex","BTCUSD",1645139630813,1.34285523,40680.0,40679.0,0.08099604]
["bitfinex","BTCUSD",1645139631845,1.34485523,40680.0,40679.0,0.08099604]
["bitfinex","BTCUSD",1645139632256,0.37872692,40680.0,40679.0,0.08099604]
["bitfinex","BTCUSD",1645139632448,0.71289992,40680.0,40679.0,0.08099604]
["bitfinex","BTCUSD",1645139632648,0.71289992,40680.0,40679.0,0.0813004]
["bitfinex","BTCUSD",1645139633047,0.71089992,40680.0,40679.0,0.08099604]
["bitfinex","BTCUSD",1645139633449,0.87670526,40680.0,40679.0,0.08099604]
["bitfinex","BTCUSD",1645139633653,0.97670526,40680.0,40679.0,0.08099604]
["bitfinex","BTCUSD",1645139633848,0.3,40679.0,40675.0,0.00030436]
["bitfinex","BTCUSD",1645139634049,0.395666,40678.0,40674.0,0.00022156]
["bitfinex","BTCUSD",1645139634250,0.334173,40676.0,40666.0,0.00030436]
["bitfinex","BTCUSD",1645139634450,0.395663,40676.0,40674.0,0.00022156]
["bitfinex","BTCUSD",1645139634647,0.545663,40676.0,40674.0,0.00022156]
["bitfinex","BTCUSD",1645139634852,0.484173,40676.0,40674.0,0.00022156]
["bitfinex","BTCUSD",1645139635053,0.545663,40676.0,40674.0,0.00022156]
["bitfinex","BTCUSD",1645139635304,0.657151,40676.0,40667.0,0.00030436]
["bitfinex","BTCUSD",1645139635603,0.35320932,40672.0,40667.0,0.00030436]
["bitfinex","BTCUSD",1645139635804,0.05,40671.0,40667.0,0.06179031]
["bitfinex","BTCUSD",1645139636002,0.05,40671.0,40667.0,0.06148595]
["bitfinex","BTCUSD",1645139636204,0.172974,40674.0,40667.0,0.06179031]
["bitfinex","BTCUSD",1645139636403,0.061482,40670.0,40667.0,0.06179031]
["bitfinex","BTCUSD",1645139636804,0.20841021,40669.0,40668.0,0.00022157]
["bitfinex","BTCUSD",1645139637004,0.334173,40669.0,40668.0,0.00022157]
["bitfinex","BTCUSD",1645139637205,0.05,40669.0,40668.0,0.00022157]
["bitfinex","BTCUSD",1645139637406,0.384203,40669.0,40668.0,0.00022157]
["bitfinex","BTCUSD",1645139637609,0.334203,40669.0,40668.0,0.00022157]
["bitfinex","BTCUSD",1645139637803,0.335203,40669.0,40667.0,0.00030436]
["bitfinex","BTCUSD",1645139638005,0.335203,40669.0,40666.0,0.0620141]
["bitfinex","BTCUSD",1645139638006,0.33412178,40669.0,40666.0,0.0620141]
["bitfinex","BTCUSD",1645139638608,0.33412178,40669.0,40666.0,0.00052593]
["bitfinex","BTCUSD",1645139638812,0.48412178,40669.0,40666.0,0.00052593]
["bitfinex","BTCUSD",1645139639069,0.334203,40667.0,40666.0,0.00030436]
["bitfinex","BTCUSD",1645139639266,0.334203,40667.0,40665.0,0.05]
["bitfinex","BTCUSD",1645139639267,0.484203,40667.0,40665.0,0.05]
["bitfinex","BTCUSD",1645139639465,0.24485113,40666.0,40665.0,0.05]
["bitfinex","BTCUSD",1645139639663,0.57905813,40666.0,40665.0,0.05]
["bitfinex","BTCUSD",1645139639862,0.88745813,40666.0,40665.0,0.05]
["bitfinex","BTCUSD",1645139640068,0.93745813,40666.0,40665.0,0.05]
["bitfinex","BTCUSD",1645139640764,0.692607,40666.0,40665.0,0.05]
["bitfinex","BTCUSD",1645139641065,0.534207,40666.0,40665.0,0.05]
["bitfinex","BTCUSD",1645139641663,0.534207,40666.0,40665.0,0.05030436]
["bitfinex","BTCUSD",1645139641863,0.536207,40666.0,40665.0,0.05]
["bitfinex","BTCUSD",1645139642265,0.536207,40666.0,40665.0,0.34341553]
["bitfinex","BTCUSD",1645139642266,0.386207,40666.0,40665.0,0.34341553]
["bitfinex","BTCUSD",1645139642470,0.002,40666.0,40665.0,0.34341553]
["bitfinex","BTCUSD",1645139642715,0.06157377,40668.0,40667.0,0.334207]
["bitfinex","BTCUSD",1645139642716,6.077e-05,40668.0,40667.0,0.334207]
["bitfinex","BTCUSD",1645139642905,6.077e-05,40668.0,40667.0,0.383407]
["bitfinex","BTCUSD",1645139643107,6.077e-05,40668.0,40667.0,0.38371136]
["bitfinex","BTCUSD",1645139643305,0.5091,40673.0,40670.0,0.29448035]
["bitfinex","BTCUSD",1645139643606,0.0091,40673.0,40671.0,0.0492]
["bitfinex","BTCUSD",1645139643805,0.0091,40673.0,40672.0,0.34686106]
["bitfinex","BTCUSD",1645139644005,0.0091,40673.0,40672.0,0.39606106]
["bitfinex","BTCUSD",1645139644205,0.122953,40677.0,40672.0,0.39636542]
["bitfinex","BTCUSD",1645139644206,0.122958,40676.0,40672.0,0.39636542]
["bitfinex","BTCUSD",1645139644405,0.122958,40676.0,40672.0,0.39606106]
["bitfinex","BTCUSD",1645139645006,0.122953,40677.0,40672.0,0.39606106]
["bitfinex","BTCUSD",1645139645007,0.12015086,40677.0,40672.0,0.39606106]
["bitfinex","BTCUSD",1645139645211,0.05,40676.0,40672.0,0.45775018]
["bitfinex","BTCUSD",1645139645407,0.05,40676.0,40672.0,0.5806993]
["bitfinex","BTCUSD",1645139645614,0.1095,40680.0,40672.0,0.51922048]
["bitfinex","BTCUSD",1645139646010,0.1095,40680.0,40674.0,0.061471]
["bitfinex","BTCUSD",1645139646209,0.1095,40680.0,40675.0,0.0492]
["bitfinex","BTCUSD",1645139646474,0.334207,40679.0,40675.0,0.04950436]
["bitfinex","BTCUSD",1645139646667,0.061469,40678.0,40675.0,0.04950436]
["bitfinex","BTCUSD",1645139647467,0.061469,40678.0,40677.0,0.24248043]
["bitfinex","BTCUSD",1645139647668,0.0096,40680.0,40677.0,0.29168043]
["bitfinex","BTCUSD",1645139647874,0.122934,40684.0,40677.0,0.41491323]
["bitfinex","BTCUSD",1645139648066,0.1586064,40686.0,40677.0,0.41491323]
["bitfinex","BTCUSD",1645139648267,0.061459,40685.0,40677.0,0.41460887]
["bitfinex","BTCUSD",1645139648467,0.30806775,40683.0,40677.0,0.41336413]
["bitfinex","BTCUSD",1645139648667,0.22655141,40685.0,40680.0,0.061462]
["bitfinex","BTCUSD",1645139648867,0.334207,40684.0,40681.0,0.0492]
["bitfinex","BTCUSD",1645139649270,0.334207,40682.0,40681.0,0.04950436]
["bitfinex","BTCUSD",1645139649565,0.061463,40683.0,40681.0,0.0492]
["bitfinex","BTCUSD",1645139649767,0.334207,40682.0,40681.0,0.0492]
["bitfinex","BTCUSD",1645139649965,0.334207,40682.0,40681.0,0.04950436]
["bitfinex","BTCUSD",1645139651206,0.061463,40683.0,40681.0,0.04950436]
["bitfinex","BTCUSD",1645139651406,0.334207,40682.0,40681.0,0.04950436]
["bitfinex","BTCUSD",1645139651605,0.061463,40683.0,40681.0,0.04950436]
["bitfinex","BTCUSD",1645139651813,0.334207,40682.0,40681.0,0.04950436]
["bitfinex","BTCUSD",1645139652204,0.06153101,40683.0,40681.0,0.04950436]
["bitfinex","BTCUSD",1645139652607,0.06153101,40683.0,40681.0,0.11096536]
["bitfinex","BTCUSD",1645139653010,0.27703493,40686.0,40682.0,0.3]
["bitfinex","BTCUSD",1645139653208,0.27703493,40686.0,40682.0,0.11096513]
["bitfinex","BTCUSD",1645139653209,0.334207,40685.0,40682.0,0.11096513]
["bitfinex","BTCUSD",1645139653409,0.05,40686.0,40682.0,0.06176513]
["bitfinex","BTCUSD",1645139653609,0.111459,40686.0,40682.0,0.06146077]
["bitfinex","BTCUSD",1645139653809,0.06168002,40686.0,40682.0,0.06146077]
["bitfinex","BTCUSD",1645139654055,0.334207,40685.0,40682.0,0.11066077]
["bitfinex","BTCUSD",1645139654253,0.334207,40683.0,40682.0,0.11096513]
["bitfinex","BTCUSD",1645139655051,0.334207,40683.0,40682.0,0.04950436]
["bitfinex","BTCUSD",1645139655252,0.334207,40683.0,40682.0,0.0492]
["bitfinex","BTCUSD",1645139655854,0.335207,40683.0,40682.0,0.0492]
["bitfinex","BTCUSD",1645139656058,0.335207,40683.0,40678.0,0.06147172]
["bitfinex","BTCUSD",1645139656059,0.60616,40683.0,40678.0,0.00030436]
["bitfinex","BTCUSD",1645139656255,0.70616,40683.0,40679.0,0.00030436]
["bitfinex","BTCUSD",1645139656456,0.85006,40683.0,40677.0,0.00230436]
["bitfinex","BTCUSD",1645139656655,0.0939,40678.0,40677.0,0.002]
["bitfinex","BTCUSD",1645139656854,0.96184274,40678.0,40677.0,0.002]
["bitfinex","BTCUSD",1645139657056,0.96184274,40678.0,40675.0,0.00030436]
["bitfinex","BTCUSD",1645139657255,0.05,40677.0,40674.0,0.00022122]
["bitfinex","BTCUSD",1645139657456,0.334207,40676.0,40674.0,0.00022122]
["bitfinex","BTCUSD",1645139657903,0.334207,40676.0,40674.0,2.314e-05]
["bitfinex","BTCUSD",1645139658307,0.39569,40676.0,40670.0,0.33223038]
["bitfinex","BTCUSD",1645139658504,0.334207,40675.0,40671.0,0.00030436]
["bitfinex","BTCUSD",1645139658704,0.122967,40676.0,40670.0,0.33223038]
["bitfinex","BTCUSD",1645139658904,0.395691,40676.0,40675.0,0.15370879]
["bitfinex","BTCUSD",1645139659103,0.66697362,40676.0,40675.0,0.15370879]
["bitfinex","BTCUSD",1645139659503,0.66197362,40676.0,40675.0,0.15370879]
["bitfinex","BTCUSD",1645139659904,0.66497362,40676.0,40675.0,0.15370879]
["bitfinex","BTCUSD",1645139661108,0.66197362,40676.0,40675.0,0.15370879]
["bitfinex","BTCUSD",1645139661307,0.536212,40676.0,40675.0,0.15370879]
["bitfinex","BTCUSD",1645139661753,0.599696,40676.0,40675.0,0.15370879]
["bitfinex","BTCUSD",1645139661953,0.538212,40676.0,40675.0,0.15370879]
["bitfinex","BTCUSD",1645139663155,0.26492938,40676.0,40675.0,0.15370879]
["bitfinex","BTCUSD",1645139663959,0.26692938,40676.0,40675.0,0.15370879]
["bitfinex","BTCUSD",1645139664956,0.49733442,40676.0,40675.0,0.15370879]
["bitfinex","BTCUSD",1645139665202,0.49533442,40676.0,40675.0,0.15370879]
["bitfinex","BTCUSD",1645139665403,0.76158656,40676.0,40675.0,0.15370879]
["bitfinex","BTCUSD",1645139665804,0.76358656,40676.0,40675.0,0.15370879]
["bitfinex","BTCUSD",1645139666603,0.49741635,40676.0,40675.0,0.15370879]
["bitfinex","BTCUSD",1645139667005,0.49541635,40676.0,40675.0,0.15370879]
["bitfinex","BTCUSD",1645139667805,0.49741635,40676.0,40675.0,0.15370879]
["bitfinex","BTCUSD",1645139669055,0.49541635,40676.0,40675.0,0.15370879]
["bitfinex","BTCUSD",1645139669454,0.36965356,40676.0,40675.0,0.15370879]
["bitfinex","BTCUSD",1645139669852,0.37165356,40676.0,40675.0,0.15370879]
["bitfinex","BTCUSD",1645139671155,0.36965356,40676.0,40675.0,0.15370879]
["bitfinex","BTCUSD",1645139671956,0.37165356,40676.0,40675.0,0.15370879]
["bitfinex","BTCUSD",1645139672158,0.46555356,40676.0,40675.0,0.15370879]
["bitfinex","BTCUSD",1645139672804,0.09598193,40676.0,40675.0,0.15370879]
["bitfinex","BTCUSD",1645139673005,8.193e-05,40676.0,40675.0,0.15370879]
["bitfinex","BTCUSD",1645139673607,8.193e-05,40676.0,40675.0,0.1540117]
["bitfinex","BTCUSD",1645139674109,8.193e-05,40676.0,40675.0,0.1550117]
["bitfinex","BTCUSD",1645139674306,0.33427093,40676.0,40675.0,0.1550117]
["bitfinex","BTCUSD",1645139674506,0.33318971,40676.0,40675.0,0.1550117]
["bitfinex","BTCUSD",1645139675104,0.33318971,40676.0,40675.0,0.1540117]
["bitfinex","BTCUSD",1645139675905,0.33418971,40676.0,40675.0,0.1540117]
["bitfinex","BTCUSD",1645139676764,0.63732411,40676.0,40675.0,0.1540117]
["bitfinex","BTCUSD",1645139677157,0.73632411,40676.0,40675.0,0.15370879]
["bitfinex","BTCUSD",1645139677755,0.78632411,40676.0,40675.0,0.15370879]
["bitfinex","BTCUSD",1645139677957,1.08915767,40676.0,40675.0,0.15370879]
["bitfinex","BTCUSD",1645139678256,1.08915767,40676.0,40672.0,0.00020678]
["bitfinex","BTCUSD",1645139678257,0.334189,40674.0,40673.0,0.00030291]
["bitfinex","BTCUSD",1645139678454,0.66594984,40674.0,40672.0,0.00020678]
["bitfinex","BTCUSD",1645139678655,0.66594984,40674.0,40668.0,0.00030291]
["bitfinex","BTCUSD",1645139678656,0.77660111,40673.0,40669.0,0.00030291]
["bitfinex","BTCUSD",1645139678855,0.77660111,40673.0,40671.0,0.00020678]
["bitfinex","BTCUSD",1645139678856,0.334193,40672.0,40671.0,0.00020678]
["bitfinex","BTCUSD",1645139679062,0.640568,40672.0,40671.0,0.00020678]
["bitfinex","BTCUSD",1645139679262,0.740568,40672.0,40671.0,0.00020678]
["bitfinex","BTCUSD",1645139679756,0.790568,40672.0,40671.0,0.00020678]
["bitfinex","BTCUSD",1645139679958,0.245992,40671.0,40666.0,0.00030291]
["bitfinex","BTCUSD",1645139680204,0.384193,40670.0,40669.0,0.00020678]
["bitfinex","BTCUSD",1645139680406,0.75840407,40670.0,40669.0,0.00020678]
["bitfinex","BTCUSD",1645139680805,0.484193,40670.0,40669.0,0.00020678]
["bitfinex","BTCUSD",1645139681205,0.484193,40670.0,40667.0,0.00030291]
["bitfinex","BTCUSD",1645139681206,0.061494,40669.0,40667.0,0.0005097]
["bitfinex","BTCUSD",1645139681408,0.334193,40668.0,40667.0,0.00020679]
["bitfinex","BTCUSD",1645139681606,0.334193,40668.0,40667.0,0.06170139]
["bitfinex","BTCUSD",1645139681810,0.434193,40668.0,40667.0,0.06170139]
["bitfinex","BTCUSD",1645139682008,0.434193,40668.0,40667.0,0.0620043]
["bitfinex","BTCUSD",1645139682206,0.334193,40668.0,40667.0,0.0620043]
["bitfinex","BTCUSD",1645139682407,0.334193,40668.0,40667.0,0.06179751]
["bitfinex","BTCUSD",1645139682906,0.334193,40668.0,40667.0,0.0614946]
["bitfinex","BTCUSD",1645139683310,0.337193,40668.0,40667.0,0.0614946]
["bitfinex","BTCUSD",1645139683510,0.334193,40668.0,40667.0,0.0614946]
["bitfinex","BTCUSD",1645139685254,0.336193,40668.0,40667.0,0.0614946]
["bitfinex","BTCUSD",1645139686460,0.334193,40668.0,40667.0,0.0614946]
["bitfinex","BTCUSD",1645139686658,0.33426695,40668.0,40667.0,0.0614946]
["bitfinex","BTCUSD",1645139687259,0.33626695,40668.0,40667.0,0.0614946]
["bitfinex","BTCUSD",1645139687902,0.00207395,40668.0,40667.0,0.37690873]
["bitfinex","BTCUSD",1645139688305,0.061494,40669.0,40668.0,0.30671128]
["bitfinex","BTCUSD",1645139688504,0.5091,40674.0,40668.0,0.36849364]
["bitfinex","BTCUSD",1645139688704,0.5091,40674.0,40668.0,0.57746386]
["bitfinex","BTCUSD",1645139689104,0.334193,40673.0,40671.0,0.23404076]
["bitfinex","BTCUSD",1645139689304,0.334193,40673.0,40669.0,0.00030291]
["bitfinex","BTCUSD",1645139689607,0.061486,40673.0,40671.0,0.06148154]
["bitfinex","BTCUSD",1645139689803,0.334193,40672.0,40671.0,0.06148154]
["bitfinex","BTCUSD",1645139690204,0.334193,40672.0,40671.0,0.06178445]
["bitfinex","BTCUSD",1645139690807,0.334193,40672.0,40671.0,0.06148154]
["bitfinex","BTCUSD",1645139691007,0.061486,40673.0,40671.0,0.06148154]
["bitfinex","BTCUSD",1645139692255,0.061486,40673.0,40671.0,0.06178445]
["bitfinex","BTCUSD",1645139693259,0.061486,40673.0,40671.0,0.06378445]
["bitfinex","BTCUSD",1645139693655,0.334193,40672.0,40671.0,0.06348154]
["bitfinex","BTCUSD",1645139694458,0.334193,40672.0,40671.0,0.06148154]
["bitfinex","BTCUSD",1645139695302,0.337193,40672.0,40671.0,0.06148154]
["bitfinex","BTCUSD",1645139696102,0.003,40672.0,40671.0,0.06148154]
["bitfinex","BTCUSD",1645139696503,6.768e-05,40672.0,40671.0,0.06148154]
["bitfinex","BTCUSD",1645139697407,6.768e-05,40672.0,40671.0,0.12295954]
["bitfinex","BTCUSD",1645139698104,6.768e-05,40672.0,40671.0,0.06148154]
["bitfinex","BTCUSD",1645139698960,0.33426068,40672.0,40671.0,0.06148154]
["bitfinex","BTCUSD",1645139699960,0.43426068,40672.0,40671.0,0.06148154]
["bitfinex","BTCUSD",1645139700158,0.43426068,40672.0,40669.0,0.06170031]
["bitfinex","BTCUSD",1645139700159,0.60220475,40672.0,40669.0,0.06170031]
["bitfinex","BTCUSD",1645139700356,0.70220475,40672.0,40669.0,0.06149308]
["bitfinex","BTCUSD",1645139700558,0.061495,40671.0,40669.0,0.05898656]
["bitfinex","BTCUSD",1645139700757,0.334193,40670.0,40669.0,0.0583459]
["bitfinex","BTCUSD",1645139701556,0.334193,40670.0,40669.0,0.05813867]
["bitfinex","BTCUSD",1645139702560,0.061495,40671.0,40669.0,0.05813867]
["bitfinex","BTCUSD",1645139702805,0.334193,40670.0,40669.0,0.05813867]
["bitfinex","BTCUSD",1645139703405,0.001,40670.0,40669.0,0.05813867]
["bitfinex","BTCUSD",1645139703606,0.335193,40670.0,40669.0,0.05813867]
["bitfinex","BTCUSD",1645139704409,0.061495,40671.0,40669.0,0.05813867]
["bitfinex","BTCUSD",1645139705810,0.334207,40670.0,40669.0,0.05813867]
["bitfinex","BTCUSD",1645139706013,0.061495,40671.0,40669.0,0.05813867]
["bitfinex","BTCUSD",1645139706568,6.723e-05,40670.0,40669.0,0.05813867]
["bitfinex","BTCUSD",1645139707364,0.33427423,40670.0,40669.0,0.05813867]
["bitfinex","BTCUSD",1645139709266,0.33527423,40670.0,40669.0,0.34245959]
["bitfinex","BTCUSD",1645139709466,0.00106723,40670.0,40669.0,0.34245959]
["bitfinex","BTCUSD",1645139711108,6.723e-05,40670.0,40669.0,0.34245959]
["bitfinex","BTCUSD",1645139711305,6.723e-05,40670.0,40669.0,0.55142981]
["bitfinex","BTCUSD",1645139711507,0.001,40675.0,40671.0,9.9e-06]
["bitfinex","BTCUSD",1645139711805,0.001,40675.0,40674.0,0.334207]
["bitfinex","BTCUSD",1645139712006,0.001,40675.0,40674.0,0.70999953]
["bitfinex","BTCUSD",1645139712305,0.001,40675.0,40674.0,1.17807789]
["bitfinex","BTCUSD",1645139712604,0.3,40683.0,40677.0,0.003]
["bitfinex","BTCUSD",1645139712605,0.00010557,40679.0,40677.0,0.003]
["bitfinex","BTCUSD",1645139713204,0.00010557,40679.0,40678.0,0.061468]
["bitfinex","BTCUSD",1645139713605,0.21853356,40687.0,40681.0,0.19625372]
["bitfinex","BTCUSD",1645139713805,0.21853356,40687.0,40681.0,0.46798138]
["bitfinex","BTCUSD",1645139713806,0.334207,40686.0,40681.0,0.46798138]
["bitfinex","BTCUSD",1645139714060,0.334207,40686.0,40682.0,0.0492]
["bitfinex","BTCUSD",1645139714655,0.334207,40686.0,40684.0,0.28432092]
["bitfinex","BTCUSD",1645139715058,0.33431951,40686.0,40684.0,0.28432092]
["bitfinex","BTCUSD",1645139715256,0.39678351,40686.0,40684.0,0.34578751]
["bitfinex","BTCUSD",1645139715856,0.60560456,40686.0,40684.0,0.34578751]
["bitfinex","BTCUSD",1645139716061,0.396671,40686.0,40684.0,0.34578751]
["bitfinex","BTCUSD",1645139716657,0.395671,40686.0,40684.0,0.34578751]
["bitfinex","BTCUSD",1645139717259,0.396671,40686.0,40684.0,0.34578751]
["bitfinex","BTCUSD",1645139717904,0.2,40685.0,40682.0,0.29203686]
["bitfinex","BTCUSD",1645139718108,0.334207,40684.0,40682.0,0.0492]
["bitfinex","BTCUSD",1645139718310,0.395675,40684.0,40682.0,0.0492]
["bitfinex","BTCUSD",1645139718506,0.61052253,40684.0,40682.0,0.0492]
["bitfinex","BTCUSD",1645139719106,0.61052253,40684.0,40682.0,0.11066707]
["bitfinex","BTCUSD",1645139719306,0.61152253,40684.0,40682.0,0.11066707]
["bitfinex","BTCUSD",1645139719509,0.61152253,40684.0,40682.0,0.0492]
["bitfinex","BTCUSD",1645139719707,0.61152253,40684.0,40679.0,0.0088]
["bitfinex","BTCUSD",1645139719908,0.27731553,40684.0,40677.0,0.004]
["bitfinex","BTCUSD",1645139720310,0.061475,40683.0,40678.0,0.06147552]
["bitfinex","BTCUSD",1645139720510,0.334207,40682.0,40678.0,0.06147552]
["bitfinex","BTCUSD",1645139720711,0.19020416,40679.0,40678.0,0.06147552]
["bitfinex","BTCUSD",1645139721018,0.334207,40679.0,40678.0,0.06147552]
["bitfinex","BTCUSD",1645139721654,0.061475,40681.0,40678.0,0.06147552]
["bitfinex","BTCUSD",1645139722256,0.06168227,40681.0,40678.0,0.06147552]
["bitfinex","BTCUSD",1645139722453,0.334207,40680.0,40678.0,0.06147552]
["bitfinex","BTCUSD",1645139722654,0.06168227,40681.0,40678.0,0.05978394]
["bitfinex","BTCUSD",1645139723154,0.061475,40681.0,40678.0,0.05978394]
["bitfinex","BTCUSD",1645139723357,0.003,40680.0,40678.0,0.05978394]
["bitfinex","BTCUSD",1645139723759,0.061475,40681.0,40678.0,0.05978394]
["bitfinex","BTCUSD",1645139724960,0.334207,40680.0,40678.0,0.05978394]
["bitfinex","BTCUSD",1645139725205,0.061475,40681.0,40678.0,0.05978394]
["bitfinex","BTCUSD",1645139725409,0.062475,40681.0,40678.0,0.05978394]
["bitfinex","BTCUSD",1645139725608,0.001,40681.0,40678.0,0.12125394]
["bitfinex","BTCUSD",1645139725907,0.001,40681.0,40679.0,0.06146201]
["bitfinex","BTCUSD",1645139726308,0.001,40681.0,40680.0,0.23334789]
["bitfinex","BTCUSD",1645139726512,0.001,40681.0,40680.0,0.5635699]
["bitfinex","BTCUSD",1645139726706,0.1035,40687.0,40680.0,0.29480961]
["bitfinex","BTCUSD",1645139726907,0.334207,40686.0,40682.0,0.061463]
["bitfinex","BTCUSD",1645139727206,0.00020735,40683.0,40682.0,0.061463]
["bitfinex","BTCUSD",1645139727807,0.00020735,40683.0,40682.0,0.30096072]
["bitfinex","BTCUSD",1645139728007,0.061464,40685.0,40682.0,0.30096072]
["bitfinex","BTCUSD",1645139728208,0.06167134,40685.0,40682.0,0.30096072]
["bitfinex","BTCUSD",1645139728510,0.06167134,40685.0,40684.0,0.33024934]
["bitfinex","BTCUSD",1645139728711,0.39587834,40685.0,40684.0,0.33024934]
["bitfinex","BTCUSD",1645139728963,0.2701296,40685.0,40684.0,0.33024934]
["bitfinex","BTCUSD",1645139729155,0.05,40685.0,40684.0,0.68495168]
["bitfinex","BTCUSD",1645139729353,0.1535,40687.0,40684.0,0.68495168]
["bitfinex","BTCUSD",1645139729554,0.1535,40687.0,40684.0,0.39171134]
["bitfinex","BTCUSD",1645139729753,0.15370733,40687.0,40684.0,0.39171134]
["bitfinex","BTCUSD",1645139730354,0.001,40686.0,40684.0,0.39171134]
["bitfinex","BTCUSD",1645139730754,0.001,40686.0,40684.0,0.45516883]
["bitfinex","BTCUSD",1645139732155,0.1439,40687.0,40684.0,0.39170683]
["bitfinex","BTCUSD",1645139733012,0.205358,40687.0,40684.0,0.39170683]
["bitfinex","BTCUSD",1645139733210,0.205358,40687.0,40685.0,0.061459]
["bitfinex","BTCUSD",1645139733410,0.205358,40687.0,40685.0,0.12291854]
["bitfinex","BTCUSD",1645139734611,0.205358,40687.0,40685.0,0.06145954]
["bitfinex","BTCUSD",1645139734812,0.334151,40686.0,40685.0,0.06145954]
["bitfinex","BTCUSD",1645139735715,0.334151,40686.0,40680.0,0.001]
["bitfinex","BTCUSD",1645139735716,0.54352818,40686.0,40680.0,0.001]
["bitfinex","BTCUSD",1645139735916,0.27019854,40682.0,40680.0,0.001]
["bitfinex","BTCUSD",1645139736114,0.27019854,40682.0,40677.0,0.19861437]
["bitfinex","BTCUSD",1645139736115,0.334151,40681.0,40677.0,0.003]
["bitfinex","BTCUSD",1645139736312,0.434151,40681.0,40677.0,0.003]
["bitfinex","BTCUSD",1645139736569,1.07163092,40681.0,40677.0,0.003]
["bitfinex","BTCUSD",1645139736967,0.334151,40679.0,40677.0,0.003]
["bitfinex","BTCUSD",1645139737264,0.384151,40679.0,40677.0,0.003]
["bitfinex","BTCUSD",1645139737464,0.69354805,40679.0,40677.0,0.003]
["bitfinex","BTCUSD",1645139737664,0.74354805,40679.0,40677.0,0.003]
["bitfinex","BTCUSD",1645139738063,0.20939705,40678.0,40677.0,0.003]
["bitfinex","BTCUSD",1645139738264,0.54354805,40678.0,40677.0,0.003]
["bitfinex","BTCUSD",1645139738465,0.54354805,40678.0,40675.0,0.58022169]
["bitfinex","BTCUSD",1645139738667,0.334151,40677.0,40675.0,0.58022169]
["bitfinex","BTCUSD",1645139738864,0.534151,40677.0,40675.0,0.58]
["bitfinex","BTCUSD",1645139739068,0.595641,40677.0,40675.0,0.58]
["bitfinex","BTCUSD",1645139740907,0.657127,40677.0,40675.0,0.58]
["bitfinex","BTCUSD",1645139741307,0.65604578,40677.0,40675.0,0.58]
["bitfinex","BTCUSD",1645139741505,0.0939,40676.0,40675.0,0.58]
["bitfinex","BTCUSD",1645139741808,0.30226832,40676.0,40675.0,0.58]
["bitfinex","BTCUSD",1645139742207,0.40226832,40676.0,40675.0,0.58]
["bitfinex","BTCUSD",1645139742907,0.40226832,40676.0,40675.0,0.581]
["bitfinex","BTCUSD",1645139744156,0.40226832,40676.0,40675.0,0.58]
["bitfinex","BTCUSD",1645139746658,0.90226832,40676.0,40675.0,0.58]
["bitfinex","BTCUSD",1645139747058,0.95226832,40676.0,40675.0,0.58]
["bitfinex","BTCUSD",1645139747917,0.39318062,40676.0,40675.0,0.58]
["bitfinex","BTCUSD",1645139749521,0.29318062,40676.0,40675.0,0.58]
["bitfinex","BTCUSD",1645139749723,0.29318062,40676.0,40675.0,0.581]
["bitfinex","BTCUSD",1645139749724,0.39318062,40676.0,40675.0,0.581]
["bitfinex","BTCUSD",1645139751020,0.39318062,40676.0,40675.0,0.77661437]
["bitfinex","BTCUSD",1645139751320,0.39318062,40676.0,40675.0,0.581]
["bitfinex","BTCUSD",1645139751770,0.39326473,40676.0,40675.0,0.77661437]
["bitfinex","BTCUSD",1645139751972,0.29326473,40676.0,40675.0,0.581]
["bitfinex","BTCUSD",1645139752173,0.39326473,40676.0,40675.0,0.581]
["bitfinex","BTCUSD",1645139754469,0.29326473,40676.0,40675.0,0.581]
["bitfinex","BTCUSD",1645139754789,0.39326473,40676.0,40675.0,0.581]
["bitfinex","BTCUSD",1645139755609,0.65113885,40676.0,40675.0,0.581]
["bitfinex","BTCUSD",1645139755811,0.55113885,40676.0,40675.0,0.34201031]
["bitfinex","BTCUSD",1645139756109,0.39326473,40676.0,40675.0,0.34201031]
["bitfinex","BTCUSD",1645139756712,0.75418621,40676.0,40675.0,0.34201031]
["bitfinex","BTCUSD",1645139756912,0.74817635,40676.0,40675.0,0.34201031]
["bitfinex","BTCUSD",1645139757314,0.334151,40674.0,40671.0,9.9e-06]
["bitfinex","BTCUSD",1645139757513,0.66449824,40672.0,40671.0,9.9e-06]
["bitfinex","BTCUSD",1645139757713,1.30037477,40672.0,40671.0,9.9e-06]
["bitfinex","BTCUSD",1645139757913,1.35038184,40672.0,40671.0,9.9e-06]
["bitfinex","BTCUSD",1645139758112,0.85831741,40672.0,40671.0,9.9e-06]
["bitfinex","BTCUSD",1645139758313,0.75831741,40672.0,40671.0,9.9e-06]
["bitfinex","BTCUSD",1645139758513,0.54491,40672.0,40671.0,9.9e-06]
["bitfinex","BTCUSD",1645139758968,0.54591,40672.0,40671.0,9.9e-06]
["bitfinex","BTCUSD",1645139760165,0.54491,40672.0,40671.0,9.9e-06]
["bitfinex","BTCUSD",1645139760367,0.59491,40672.0,40671.0,9.9e-06]
["bitfinex","BTCUSD",1645139761068,0.59691,40672.0,40671.0,9.9e-06]
["bitfinex","BTCUSD",1645139761768,0.59699353,40672.0,40671.0,9.9e-06]
["bitfinex","BTCUSD",1645139762167,0.59699353,40672.0,40671.0,0.19810423]
["bitfinex","BTCUSD",1645139762168,0.44499353,40672.0,40671.0,0.19810423]
["bitfinex","BTCUSD",1645139762371,8.353e-05,40672.0,40671.0,0.19810423]
["bitfinex","BTCUSD",1645139763011,0.00208353,40672.0,40671.0,0.40753762]
["bitfinex","BTCUSD",1645139763212,0.00208353,40672.0,40671.0,0.46903076]
["bitfinex","BTCUSD",1645139763617,0.00208353,40672.0,40671.0,0.7411567]
["bitfinex","BTCUSD",1645139763916,0.00208353,40672.0,40671.0,0.8911567]
["bitfinex","BTCUSD",1645139764215,8.353e-05,40672.0,40671.0,0.8911567]
["bitfinex","BTCUSD",1645139764416,0.0094,40682.0,40673.0,0.00616706]
["bitfinex","BTCUSD",1645139764613,0.0094,40682.0,40676.0,0.061472]
["bitfinex","BTCUSD",1645139764814,0.0094,40682.0,40680.0,0.18932]
["bitfinex","BTCUSD",1645139765014,0.334199,40681.0,40680.0,0.18932]
["bitfinex","BTCUSD",1645139766962,0.334199,40681.0,40679.0,0.12294215]
["bitfinex","BTCUSD",1645139767160,0.434199,40681.0,40679.0,0.12294215]
["bitfinex","BTCUSD",1645139767363,0.436199,40681.0,40677.0,0.06148302]
["bitfinex","BTCUSD",1645139768162,0.559166,40681.0,40677.0,0.06148302]
["bitfinex","BTCUSD",1645139768663,0.557166,40681.0,40677.0,0.06148302]
["bitfinex","BTCUSD",1645139768862,0.558166,40681.0,40677.0,0.06148302]
["bitfinex","BTCUSD",1645139769062,0.496682,40681.0,40677.0,0.06148302]
["bitfinex","BTCUSD",1645139769264,0.435199,40681.0,40677.0,0.06148302]
["bitfinex","BTCUSD",1645139770064,0.434199,40681.0,40677.0,0.18443623]
["bitfinex","BTCUSD",1645139770911,0.435199,40681.0,40677.0,0.18443623]
["bitfinex","BTCUSD",1645139771621,7.773e-05,40680.0,40677.0,0.18443623]
["bitfinex","BTCUSD",1645139771811,0.334199,40679.0,40677.0,0.18443623]
["bitfinex","BTCUSD",1645139772012,7.773e-05,40680.0,40677.0,0.18443623]
["bitfinex","BTCUSD",1645139772212,0.334199,40679.0,40677.0,0.18443623]
["bitfinex","BTCUSD",1645139772413,7.773e-05,40680.0,40677.0,0.18443623]
["bitfinex","BTCUSD",1645139772616,0.24694821,40684.0,40681.0,0.12569682]
["bitfinex","BTCUSD",1645139772820,0.24694821,40684.0,40681.0,0.18716792]
["bitfinex","BTCUSD",1645139772821,0.334199,40683.0,40681.0,0.18716792]
["bitfinex","BTCUSD",1645139773015,0.03763435,40684.0,40681.0,0.18640246]
["bitfinex","BTCUSD",1645139773215,0.334199,40683.0,40681.0,0.18482517]
["bitfinex","BTCUSD",1645139773716,0.03763435,40684.0,40683.0,0.15]
["bitfinex","BTCUSD",1645139773972,0.12294,40690.0,40683.0,0.15]
["bitfinex","BTCUSD",1645139773973,0.26164233,40694.0,40684.0,0.3]
["bitfinex","BTCUSD",1645139774165,0.26164233,40694.0,40692.0,0.334156]
["bitfinex","BTCUSD",1645139774166,0.00033734,40694.0,40692.0,0.334156]
["bitfinex","BTCUSD",1645139774365,0.01845,40700.0,40694.0,0.334156]
["bitfinex","BTCUSD",1645139774565,0.01845,40700.0,40699.0,0.334156]
["bitfinex","BTCUSD",1645139774763,0.00033734,40702.0,40700.0,0.25406963]
["bitfinex","BTCUSD",1645139774963,0.00082856,40703.0,40701.0,0.533356]
["bitfinex","BTCUSD",1645139775162,0.00033734,40702.0,40701.0,0.533356]
["bitfinex","BTCUSD",1645139775367,0.00033734,40702.0,40701.0,0.583356]
["bitfinex","BTCUSD",1645139775368,0.0001193,40702.0,40701.0,0.583356]
["bitfinex","BTCUSD",1645139776262,0.26264233,40709.0,40701.0,0.583356]
["bitfinex","BTCUSD",1645139776263,0.00033734,40706.0,40701.0,0.583356]
["bitfinex","BTCUSD",1645139776464,0.00020735,40704.0,40703.0,0.15]
["bitfinex","BTCUSD",1645139776666,0.00020735,40704.0,40703.0,0.41418946]
["bitfinex","BTCUSD",1645139776864,0.00020735,40704.0,40703.0,0.46418946]
["bitfinex","BTCUSD",1645139777463,0.001,40709.0,40703.0,0.46418946]
["bitfinex","BTCUSD",1645139777464,0.00033734,40708.0,40703.0,0.46418946]
["bitfinex","BTCUSD",1645139777710,0.00020734,40706.0,40704.0,0.05]
["bitfinex","BTCUSD",1645139777916,0.00020734,40706.0,40705.0,0.105284]
["bitfinex","BTCUSD",1645139778716,0.00025612,40709.0,40705.0,0.105284]
["bitfinex","BTCUSD",1645139779013,0.00020734,40708.0,40705.0,0.106284]
["bitfinex","BTCUSD",1645139779213,0.00020734,40708.0,40705.0,0.22914122]
["bitfinex","BTCUSD",1645139779412,0.00020734,40708.0,40706.0,0.18071764]
["bitfinex","BTCUSD",1645139779613,0.00025612,40709.0,40708.0,0.06183068]
["bitfinex","BTCUSD",1645139779813,0.00025612,40709.0,40708.0,0.11103068]
["bitfinex","BTCUSD",1645139780417,0.00025612,40709.0,40708.0,0.73238667]
["bitfinex","BTCUSD",1645139780612,0.00025612,40709.0,40708.0,0.11103068]
["bitfinex","BTCUSD",1645139780813,0.001,40710.0,40709.0,0.11980287]
["bitfinex","BTCUSD",1645139781013,0.001,40710.0,40709.0,0.16900287]
["bitfinex","BTCUSD",1645139781215,0.001,40710.0,40709.0,0.21900287]
["bitfinex","BTCUSD",1645139781761,0.001,40710.0,40709.0,0.50989003]
["bitfinex","BTCUSD",1645139782760,0.0022,40714.0,40709.0,0.50989003]
["bitfinex","BTCUSD",1645139782761,0.00151914,40714.0,40711.0,0.061416]
["bitfinex","BTCUSD",1645139782963,0.00151914,40714.0,40711.0,0.131535]
["bitfinex","BTCUSD",1645139783159,0.00151914,40714.0,40711.0,0.31578962]
["bitfinex","BTCUSD",1645139783460,0.00151914,40714.0,40711.0,0.36578962]
["bitfinex","BTCUSD",1645139783659,0.00151914,40714.0,40711.0,0.60624796]
["bitfinex","BTCUSD",1645139784058,0.00151914,40714.0,40711.0,0.36578962]
["bitfinex","BTCUSD",1645139784761,0.00151914,40714.0,40711.0,0.30437362]
["bitfinex","BTCUSD",1645139785412,0.00151914,40714.0,40711.0,0.30637362]
["bitfinex","BTCUSD",1645139786412,0.001,40717.0,40714.0,0.00275957]
["bitfinex","BTCUSD",1645139786812,0.001,40717.0,40714.0,0.31304611]
["bitfinex","BTCUSD",1645139787416,0.001,40717.0,40714.0,0.41224611]
["bitfinex","BTCUSD",1645139787417,0.0011,40716.0,40714.0,0.41224611]
["bitfinex","BTCUSD",1645139787615,0.0011,40716.0,40715.0,0.67698015]
["bitfinex","BTCUSD",1645139787816,0.0021,40718.0,40717.0,0.00295152]
["bitfinex","BTCUSD",1645139788014,0.001,40722.0,40719.0,0.11929064]
["bitfinex","BTCUSD",1645139788218,0.001,40722.0,40720.0,0.38638946]
["bitfinex","BTCUSD",1645139788416,0.001,40722.0,40721.0,0.66262409]
["bitfinex","BTCUSD",1645139788615,0.001,40722.0,40721.0,0.94850505]
["bitfinex","BTCUSD",1645139788816,0.001,40722.0,40721.0,0.63789996]
["bitfinex","BTCUSD",1645139789071,0.69700762,40731.0,40721.0,0.63789996]
["bitfinex","BTCUSD",1645139789072,0.36103791,40731.0,40721.0,0.63789996]
["bitfinex","BTCUSD",1645139789470,0.0108,40733.0,40723.0,0.061404]
["bitfinex","BTCUSD",1645139789671,0.334156,40732.0,40725.0,0.061398]
["bitfinex","BTCUSD",1645139789874,0.334156,40732.0,40726.0,0.06139836]
["bitfinex","BTCUSD",1645139790070,0.334156,40732.0,40728.0,0.27944071]
["bitfinex","BTCUSD",1645139790469,0.334156,40732.0,40728.0,0.47719003]
["bitfinex","BTCUSD",1645139790674,0.0108,40733.0,40728.0,0.59998503]
["bitfinex","BTCUSD",1645139790675,0.0011,40733.0,40728.0,0.59998503]
["bitfinex","BTCUSD",1645139790880,0.0011,40733.0,40729.0,0.11058605]
["bitfinex","BTCUSD",1645139791073,0.0011,40733.0,40730.0,0.29671499]
["bitfinex","BTCUSD",1645139791874,0.0011,40733.0,40731.0,0.061389]
["bitfinex","BTCUSD",1645139792471,0.0011,40738.0,40736.0,0.06536421]
["bitfinex","BTCUSD",1645139792716,0.334156,40737.0,40736.0,0.04699584]
["bitfinex","BTCUSD",1645139794516,0.334156,40737.0,40736.0,0.00397421]
["bitfinex","BTCUSD",1645139794717,0.5638432,40737.0,40736.0,0.00397421]
["bitfinex","BTCUSD",1645139795115,0.334156,40737.0,40736.0,0.00397421]
["bitfinex","BTCUSD",1645139795519,0.15267353,40737.0,40736.0,0.00397421]
["bitfinex","BTCUSD",1645139796876,0.334156,40735.0,40731.0,0.12479715]
["bitfinex","BTCUSD",1645139797075,0.00143565,40738.0,40731.0,0.12479715]
["bitfinex","BTCUSD",1645139797076,0.208517,40734.0,40731.0,0.12479715]
["bitfinex","BTCUSD",1645139797272,0.333928,40736.0,40731.0,0.12579715]
["bitfinex","BTCUSD",1645139797876,0.333928,40736.0,40733.0,0.061396]
["bitfinex","BTCUSD",1645139798075,0.333928,40736.0,40734.0,0.37524675]
["bitfinex","BTCUSD",1645139798278,0.33415018,40736.0,40734.0,0.37524675]
["bitfinex","BTCUSD",1645139798477,0.18059617,40736.0,40734.0,0.37524675]
["bitfinex","BTCUSD",1645139799078,0.18037399,40736.0,40734.0,0.37524675]
["bitfinex","BTCUSD",1645139799480,0.18037399,40736.0,40735.0,0.20683593]
["bitfinex","BTCUSD",1645139804566,0.02682286,40736.0,40735.0,0.20683593]
["bitfinex","BTCUSD",1645139804966,0.044668,40736.0,40735.0,0.20683593]
["bitfinex","BTCUSD",1645139805166,0.044668,40736.0,40734.0,0.49802375]
["bitfinex","BTCUSD",1645139805571,0.044668,40737.0,40734.0,0.49802375]
["bitfinex","BTCUSD",1645139806672,7.935e-05,40736.0,40735.0,0.26506003]
["bitfinex","BTCUSD",1645139806874,7.935e-05,40736.0,40735.0,0.55939048]
["bitfinex","BTCUSD",1645139807075,7.935e-05,40736.0,40735.0,0.60939048]
["bitfinex","BTCUSD",1645139807274,0.0011,40743.0,40736.0,0.3]
["bitfinex","BTCUSD",1645139807475,0.0011,40743.0,40737.0,0.181434]
["bitfinex","BTCUSD",1645139807715,0.0011,40743.0,40737.0,0.231434]
["bitfinex","BTCUSD",1645139807914,0.001,40742.0,40741.0,0.55052577]
["bitfinex","BTCUSD",1645139808119,0.001,40742.0,40741.0,0.66109277]
["bitfinex","BTCUSD",1645139808315,0.001,40742.0,40741.0,0.71109277]
["bitfinex","BTCUSD",1645139808919,0.001,40742.0,40741.0,0.71209277]
["bitfinex","BTCUSD",1645139809118,0.001,40742.0,40741.0,1.02157499]
["bitfinex","BTCUSD",1645139809320,0.001,40746.0,40743.0,0.061365]
["bitfinex","BTCUSD",1645139809521,0.001,40746.0,40745.0,0.11929064]
["bitfinex","BTCUSD",1645139809720,0.1981,40760.0,40743.0,0.18409]
["bitfinex","BTCUSD",1645139809721,0.044668,40757.0,40756.0,0.20931991]
["bitfinex","BTCUSD",1645139809922,0.044668,40757.0,40756.0,0.10426621]
["bitfinex","BTCUSD",1645139810719,0.3203151,40760.0,40756.0,0.10426621]
["bitfinex","BTCUSD",1645139810720,0.21150277,40760.0,40756.0,0.10426621]
["bitfinex","BTCUSD",1645139811021,0.31140277,40760.0,40756.0,0.10426621]
["bitfinex","BTCUSD",1645139811318,0.21150277,40760.0,40756.0,0.10426621]
["bitfinex","BTCUSD",1645139811566,0.061374,40758.0,40756.0,0.10426621]
["bitfinex","BTCUSD",1645139812365,0.111374,40758.0,40756.0,0.10426621]
["bitfinex","BTCUSD",1645139813264,0.10854248,40759.0,40756.0,0.10426621]
["bitfinex","BTCUSD",1645139813462,0.04715948,40759.0,40756.0,0.10426621]
["bitfinex","BTCUSD",1645139813863,0.04738206,40759.0,40756.0,0.10426621]
["bitfinex","BTCUSD",1645139814067,0.061374,40758.0,40756.0,0.10426621]
["bitfinex","BTCUSD",1645139814464,0.06029278,40758.0,40756.0,0.10426621]
["bitfinex","BTCUSD",1645139814666,0.26848864,40760.0,40756.0,0.10426621]
["bitfinex","BTCUSD",1645139814866,0.16848864,40760.0,40756.0,0.10426621]
["bitfinex","BTCUSD",1645139815066,0.00022258,40759.0,40756.0,0.10426621]
["bitfinex","BTCUSD",1645139815309,0.061374,40758.0,40756.0,0.10426621]
["bitfinex","BTCUSD",1645139816716,0.09208675,40759.0,40756.0,0.10426621]
["bitfinex","BTCUSD",1645139817713,0.15346275,40759.0,40756.0,0.10426621]
["bitfinex","BTCUSD",1645139818814,0.03343378,40759.0,40756.0,0.10426621]
["bitfinex","BTCUSD",1645139819465,0.09480978,40759.0,40756.0,0.10426621]
["bitfinex","BTCUSD",1645139819664,0.09480978,40759.0,40756.0,0.16564307]
["bitfinex","BTCUSD",1645139819868,0.00020757,40761.0,40756.0,0.1194336]
["bitfinex","BTCUSD",1645139820066,0.00020757,40761.0,40756.0,0.1807876]
["bitfinex","BTCUSD",1645139820265,0.00020757,40761.0,40756.0,0.16562021]
["bitfinex","BTCUSD",1645139820468,0.00020757,40761.0,40756.0,0.21562021]
["bitfinex","BTCUSD",1645139820666,0.00054154,40761.0,40759.0,0.3347512]
["bitfinex","BTCUSD",1645139820867,0.01023397,40762.0,40759.0,0.3347512]
["bitfinex","BTCUSD",1645139821066,0.00033397,40761.0,40759.0,0.3347512]
["bitfinex","BTCUSD",1645139821268,0.00010305,40761.0,40759.0,0.4461072]
["bitfinex","BTCUSD",1645139821466,0.05884007,40768.0,40760.0,0.05]
["bitfinex","BTCUSD",1645139821872,0.05884007,40768.0,40762.0,0.06135534]
["bitfinex","BTCUSD",1645139822914,0.32794921,40770.0,40762.0,0.06135534]
["bitfinex","BTCUSD",1645139823215,0.32794921,40770.0,40763.0,0.061354]
["bitfinex","BTCUSD",1645139823515,0.061358,40769.0,40765.0,0.06135777]
["bitfinex","BTCUSD",1645139823713,0.061356,40768.0,40765.0,0.06135777]
["bitfinex","BTCUSD",1645139823915,0.3,40765.0,40756.0,0.10437261]
["bitfinex","BTCUSD",1645139824519,0.361365,40765.0,40756.0,0.10426621]
["bitfinex","BTCUSD",1645139824715,0.061373,40763.0,40756.0,0.10448964]
["bitfinex","BTCUSD",1645139825016,0.061373,40763.0,40759.0,0.25194004]
["bitfinex","BTCUSD",1645139825214,0.061373,40763.0,40759.0,0.30194004]
["bitfinex","BTCUSD",1645139825915,0.061373,40763.0,40760.0,0.36948957]
["bitfinex","BTCUSD",1645139826113,0.061373,40763.0,40760.0,0.06136476]
["bitfinex","BTCUSD",1645139826314,0.061373,40763.0,40761.0,0.061355]
["bitfinex","BTCUSD",1645139826768,0.33142522,40767.0,40760.0,0.06136476]
["bitfinex","BTCUSD",1645139826971,0.1,40767.0,40760.0,0.06136476]
["bitfinex","BTCUSD",1645139827173,0.2121,40768.0,40760.0,0.06136476]
["bitfinex","BTCUSD",1645139827369,0.061373,40763.0,40760.0,0.06136476]
["bitfinex","BTCUSD",1645139828971,0.3147291,40765.0,40760.0,0.06136476]
["bitfinex","BTCUSD",1645139829272,0.47549545,40765.0,40760.0,0.06136476]
["bitfinex","BTCUSD",1645139829471,0.061373,40763.0,40760.0,0.06136476]
["bitfinex","BTCUSD",1645139830217,0.061373,40763.0,40760.0,0.03138303]
["bitfinex","BTCUSD",1645139831016,0.061373,40763.0,40760.0,0.02638303]
["bitfinex","BTCUSD",1645139831017,0.063373,40763.0,40760.0,0.02638303]
["bitfinex","BTCUSD",1645139831618,0.32413935,40763.0,40760.0,0.02638303]
["bitfinex","BTCUSD",1645139831819,0.12281552,40762.0,40760.0,0.02638303]
["bitfinex","BTCUSD",1645139832419,0.12281552,40762.0,40758.0,0.1]
["bitfinex","BTCUSD",1645139832619,0.38358187,40762.0,40758.0,0.1]
["bitfinex","BTCUSD",1645139832818,0.48358187,40762.0,40758.0,0.1]
["bitfinex","BTCUSD",1645139833018,0.48558187,40762.0,40756.0,0.32999976]
["bitfinex","BTCUSD",1645139833224,0.32213435,40761.0,40756.0,0.15448981]
["bitfinex","BTCUSD",1645139833418,0.061368,40760.0,40756.0,0.15448981]
["bitfinex","BTCUSD",1645139833618,0.061368,40760.0,40757.0,0.06136716]
["bitfinex","BTCUSD",1645139834266,0.122736,40760.0,40757.0,0.06136716]
["bitfinex","BTCUSD",1645139834468,0.061368,40759.0,40757.0,0.06136716]
["bitfinex","BTCUSD",1645139836771,0.0617003,40759.0,40757.0,0.06136716]
["bitfinex","BTCUSD",1645139837072,0.0617003,40759.0,40756.0,0.1544898]
["bitfinex","BTCUSD",1645139837270,0.35238647,40757.0,40756.0,0.00022359]
["bitfinex","BTCUSD",1645139837473,0.061372,40757.0,40756.0,0.00022359]
["bitfinex","BTCUSD",1645139837713,0.061372,40757.0,40754.0,0.12273647]
["bitfinex","BTCUSD",1645139837714,0.161372,40757.0,40754.0,0.12273647]
["bitfinex","BTCUSD",1645139838014,0.1617043,40757.0,40754.0,0.12296007]
["bitfinex","BTCUSD",1645139838417,0.0492,40756.0,40754.0,0.12296007]
["bitfinex","BTCUSD",1645139838615,0.1109073,40756.0,40754.0,0.12296007]
["bitfinex","BTCUSD",1645139838816,0.1109073,40756.0,40754.0,0.12273647]
["bitfinex","BTCUSD",1645139839316,0.30141866,40755.0,40754.0,0.12273647]
["bitfinex","BTCUSD",1645139839716,0.40141866,40755.0,40753.0,0.0002236]
["bitfinex","BTCUSD",1645139839918,0.34884885,40754.0,40753.0,0.0002236]
["bitfinex","BTCUSD",1645139840124,7.704e-05,40752.0,40750.0,0.24471596]
["bitfinex","BTCUSD",1645139840621,7.704e-05,40752.0,40750.0,0.3060909]
["bitfinex","BTCUSD",1645139841019,7.704e-05,40752.0,40750.0,0.06137494]
["bitfinex","BTCUSD",1645139841219,0.061376,40751.0,40748.0,0.045]
["bitfinex","BTCUSD",1645139841481,0.29035908,40750.0,40749.0,0.00022361]
["bitfinex","BTCUSD",1645139842074,0.50291727,40750.0,40749.0,0.00022361]
["bitfinex","BTCUSD",1645139842274,0.84126327,40750.0,40749.0,0.00022361]
["bitfinex","BTCUSD",1645139842473,0.2255078,40744.0,40742.0,0.001]
["bitfinex","BTCUSD",1645139842973,0.2255078,40744.0,40736.0,0.061392]
["bitfinex","BTCUSD",1645139843173,0.27148181,40743.0,40736.0,0.061392]
["bitfinex","BTCUSD",1645139843474,0.061392,40742.0,40736.0,0.18417595]
["bitfinex","BTCUSD",1645139843676,0.06139,40741.0,40739.0,0.26916118]
["bitfinex","BTCUSD",1645139843874,0.06139,40741.0,40739.0,0.30363705]
["bitfinex","BTCUSD",1645139844176,0.0003323,40742.0,40741.0,0.06419641]
["bitfinex","BTCUSD",1645139844375,0.0003323,40743.0,40741.0,0.06419641]
["bitfinex","BTCUSD",1645139844575,0.31334859,40748.0,40741.0,0.06419641]
["bitfinex","BTCUSD",1645139844576,0.0003323,40746.0,40741.0,0.06419641]
["bitfinex","BTCUSD",1645139844774,0.0003323,40743.0,40741.0,0.06419641]
["bitfinex","BTCUSD",1645139844974,0.0023323,40746.0,40741.0,0.06419641]
["bitfinex","BTCUSD",1645139845219,0.002,40746.0,40741.0,0.37810755]
["bitfinex","BTCUSD",1645139845423,0.061385,40743.0,40741.0,0.37810755]
["bitfinex","BTCUSD",1645139845620,0.0617173,40743.0,40741.0,0.43949653]
["bitfinex","BTCUSD",1645139845820,0.0617173,40743.0,40741.0,0.48949653]
["bitfinex","BTCUSD",1645139846520,0.06178997,40743.0,40741.0,0.17558539]
["bitfinex","BTCUSD",1645139846721,0.06145767,40743.0,40741.0,0.11419641]
["bitfinex","BTCUSD",1645139846921,0.06145767,40743.0,40741.0,0.11519641]
["bitfinex","BTCUSD",1645139848220,0.06145767,40743.0,40741.0,0.11419641]
["bitfinex","BTCUSD",1645139848820,0.06145767,40743.0,40741.0,0.06419641]
["bitfinex","BTCUSD",1645139849867,0.06145767,40743.0,40741.0,0.11419641]
["bitfinex","BTCUSD",1645139851070,0.58220823,40742.0,40741.0,0.06419641]
["bitfinex","BTCUSD",1645139851269,0.68220823,40742.0,40741.0,0.06419641]
["bitfinex","BTCUSD",1645139851468,0.68228556,40742.0,40741.0,0.06419641]
["bitfinex","BTCUSD",1645139851670,0.36893697,40742.0,40741.0,0.06419641]
["bitfinex","BTCUSD",1645139852068,0.68228556,40742.0,40741.0,0.06419641]
["bitfinex","BTCUSD",1645139853922,0.63657762,40742.0,40741.0,0.06419641]
["bitfinex","BTCUSD",1645139854319,0.63757762,40742.0,40741.0,0.06419641]
["bitfinex","BTCUSD",1645139854920,0.63657762,40742.0,40741.0,0.06419641]
["bitfinex","BTCUSD",1645139855525,0.95014465,40742.0,40741.0,0.06419641]
["bitfinex","BTCUSD",1645139856222,0.63657762,40742.0,40741.0,0.06419641]
["bitfinex","BTCUSD",1645139856486,1.05218769,40742.0,40741.0,0.04495901]
["bitfinex","BTCUSD",1645139856678,0.411415,40741.0,40739.0,0.00021653]
["bitfinex","BTCUSD",1645139856876,0.72002709,40740.0,40720.0,0.0097]
["bitfinex","BTCUSD",1645139857081,0.22090612,40730.0,40720.0,0.0097]
["bitfinex","BTCUSD",1645139857277,0.20421489,40727.0,40720.0,0.0097]
["bitfinex","BTCUSD",1645139857477,0.20421489,40727.0,40721.0,0.061411]
["bitfinex","BTCUSD",1645139857676,0.20421489,40727.0,40723.0,0.06141234]
["bitfinex","BTCUSD",1645139857877,0.112823,40727.0,40723.0,0.06141234]
["bitfinex","BTCUSD",1645139858077,0.06141,40727.0,40721.0,0.12282382]
["bitfinex","BTCUSD",1645139858278,0.06441,40727.0,40723.0,0.00021658]
["bitfinex","BTCUSD",1645139858979,0.06441,40727.0,40724.0,0.33509784]
["bitfinex","BTCUSD",1645139859579,0.06141,40727.0,40724.0,0.33509784]
["bitfinex","BTCUSD",1645139860425,0.06141,40727.0,40724.0,0.27368684]
["bitfinex","BTCUSD",1645139860826,0.06141,40727.0,40724.0,0.06141021]
["bitfinex","BTCUSD",1645139861827,9.241e-05,40726.0,40724.0,0.12282221]
["bitfinex","BTCUSD",1645139866568,0.28391466,40729.0,40725.0,0.061405]
["bitfinex","BTCUSD",1645139866770,0.28391466,40729.0,40727.0,0.33196835]
["bitfinex","BTCUSD",1645139866968,0.27891466,40729.0,40727.0,0.2799205]
["bitfinex","BTCUSD",1645139867169,0.06549828,40729.0,40727.0,0.2799205]
["bitfinex","BTCUSD",1645139867569,0.06149828,40729.0,40727.0,0.2799205]
["bitfinex","BTCUSD",1645139868416,0.06149828,40729.0,40727.0,0.3413255]
["bitfinex","BTCUSD",1645139868618,9.228e-05,40729.0,40727.0,0.40273018]
["bitfinex","BTCUSD",1645139868819,0.002,40734.0,40729.0,0.35015793]
["bitfinex","BTCUSD",1645139869028,0.002,40734.0,40732.0,0.045]
["bitfinex","BTCUSD",1645139869417,0.3091,40742.0,40733.0,0.18863071]
["bitfinex","BTCUSD",1645139869718,0.0091,40742.0,40738.0,0.31135272]
["bitfinex","BTCUSD",1645139869917,0.0091,40742.0,40738.0,0.35635272]
["bitfinex","BTCUSD",1645139870116,0.0091,40742.0,40738.0,0.45635272]
["bitfinex","BTCUSD",1645139870318,0.0111,40742.0,40739.0,0.045]
["bitfinex","BTCUSD",1645139870517,0.002,40742.0,40739.0,0.045]
["bitfinex","BTCUSD",1645139870917,0.002,40742.0,40738.0,0.34572874]
["bitfinex","BTCUSD",1645139871320,0.25028549,40741.0,40735.0,0.12278727]
["bitfinex","BTCUSD",1645139871586,0.28165968,40740.0,40738.0,0.00019572]
["bitfinex","BTCUSD",1645139871980,0.34306068,40740.0,40738.0,0.00019572]
["bitfinex","BTCUSD",1645139872177,0.061401,40740.0,40738.0,0.00019572]
["bitfinex","BTCUSD",1645139872578,0.061401,40740.0,40734.0,0.12278977]
["bitfinex","BTCUSD",1645139872779,0.061401,40740.0,40734.0,0.45522165]
["bitfinex","BTCUSD",1645139873581,0.061399,40738.0,40734.0,0.51661965]
["bitfinex","BTCUSD",1645139873780,0.061398,40737.0,40735.0,0.06139813]
["bitfinex","BTCUSD",1645139873983,0.061398,40737.0,40735.0,0.06159365]
["bitfinex","BTCUSD",1645139874781,0.061398,40737.0,40735.0,0.12299065]
["bitfinex","BTCUSD",1645139874983,0.061398,40737.0,40735.0,0.12279513]
["bitfinex","BTCUSD",1645139876317,0.061398,40737.0,40735.0,0.12379513]
["bitfinex","BTCUSD",1645139877420,8.743e-05,40739.0,40735.0,0.12279513]
["bitfinex","BTCUSD",1645139877819,8.743e-05,40739.0,40736.0,0.25247478]
["bitfinex","BTCUSD",1645139878019,8.743e-05,40739.0,40736.0,0.37524821]
["bitfinex","BTCUSD",1645139878218,8.743e-05,40739.0,40737.0,0.12277286]
["bitfinex","BTCUSD",1645139879769,0.06148043,40739.0,40737.0,0.12277286]
["bitfinex","BTCUSD",1645139886877,0.4365266,40739.0,40737.0,0.12277286]
["bitfinex","BTCUSD",1645139887071,0.4365266,40739.0,40731.0,0.06140426]
["bitfinex","BTCUSD",1645139887072,0.0492,40738.0,40731.0,0.06140426]
["bitfinex","BTCUSD",1645139887370,0.0492,40738.0,40736.0,0.00019549]
["bitfinex","BTCUSD",1645139887371,0.061406,40737.0,40736.0,0.00019549]
["bitfinex","BTCUSD",1645139887569,0.110606,40737.0,40736.0,0.00019549]
["bitfinex","BTCUSD",1645139887769,0.35583216,40737.0,40736.0,0.00019549]
["bitfinex","BTCUSD",1645139887972,0.7312562,40737.0,40736.0,0.00019549]
["bitfinex","BTCUSD",1645139888171,6.153e-05,40735.0,40729.0,0.00015793]
["bitfinex","BTCUSD",1645139888371,0.12282,40731.0,40729.0,0.00015793]
["bitfinex","BTCUSD",1645139888569,0.0492,40730.0,40729.0,0.00015793]
["bitfinex","BTCUSD",1645139889069,0.23714882,40730.0,40729.0,0.00015793]
["bitfinex","BTCUSD",1645139890318,0.0512,40730.0,40729.0,0.00015793]
["bitfinex","BTCUSD",1645139890520,0.0512,40730.0,40729.0,0.23090375]
["bitfinex","BTCUSD",1645139891517,0.0492,40730.0,40729.0,0.23090375]
["bitfinex","BTCUSD",1645139892516,0.0492,40730.0,40729.0,0.23080251]
["bitfinex","BTCUSD",1645139894371,0.061409,40731.0,40730.0,0.07641664]
["bitfinex","BTCUSD",1645139895671,0.110602,40733.0,40730.0,0.07641664]
["bitfinex","BTCUSD",1645139895977,6.153e-05,40735.0,40733.0,0.22109884]
["bitfinex","BTCUSD",1645139896172,6.153e-05,40735.0,40734.0,0.045]
["bitfinex","BTCUSD",1645139896772,6.153e-05,40735.0,40734.0,0.30556437]
["bitfinex","BTCUSD",1645139898233,6.153e-05,40735.0,40734.0,0.30481595]
["bitfinex","BTCUSD",1645139898432,6.153e-05,40735.0,40734.0,0.30324227]
["bitfinex","BTCUSD",1645139899035,0.004,40740.0,40735.0,0.35]
["bitfinex","BTCUSD",1645139899235,0.004,40740.0,40739.0,0.0426779]
["bitfinex","BTCUSD",1645139899834,0.36600838,40749.0,40739.0,0.0426779]
["bitfinex","BTCUSD",1645139900040,0.36608542,40752.0,40748.0,0.25257642]
["bitfinex","BTCUSD",1645139900236,7.704e-05,40752.0,40748.0,0.25257642]
["bitfinex","BTCUSD",1645139900835,7.704e-05,40752.0,40748.0,0.31394259]
["bitfinex","BTCUSD",1645139901337,7.704e-05,40752.0,40748.0,0.27126469]
["bitfinex","BTCUSD",1645139901582,7.704e-05,40752.0,40748.0,0.31415196]
["bitfinex","BTCUSD",1645139901785,7.704e-05,40752.0,40748.0,0.06157554]
["bitfinex","BTCUSD",1645139901984,0.46108542,40754.0,40748.0,0.06157554]
["bitfinex","BTCUSD",1645139902182,0.1,40754.0,40748.0,0.06157554]
["bitfinex","BTCUSD",1645139902383,0.25055648,40755.0,40750.0,0.06137565]
["bitfinex","BTCUSD",1645139902784,0.061378,40754.0,40750.0,0.06137565]
["bitfinex","BTCUSD",1645139903688,0.061374,40754.0,40750.0,0.10405355]
["bitfinex","BTCUSD",1645139904083,0.061374,40754.0,40750.0,0.10426298]
["bitfinex","BTCUSD",1645139904385,0.061374,40754.0,40750.0,0.06158508]
["bitfinex","BTCUSD",1645139904585,0.31346903,40753.0,40750.0,0.12295908]
["bitfinex","BTCUSD",1645139904785,0.41346903,40753.0,40750.0,0.12295908]
["bitfinex","BTCUSD",1645139904986,0.28790263,40753.0,40750.0,0.16542755]
["bitfinex","BTCUSD",1645139905225,0.18790263,40753.0,40750.0,0.17274965]
["bitfinex","BTCUSD",1645139905520,0.070771,40756.0,40750.0,0.17274965]
["bitfinex","BTCUSD",1645139905721,0.070771,40756.0,40751.0,0.24548583]
["bitfinex","BTCUSD",1645139906120,0.070771,40756.0,40751.0,0.18411383]
["bitfinex","BTCUSD",1645139906520,0.00010044,40753.0,40751.0,0.18432325]
["bitfinex","BTCUSD",1645139906721,0.06147644,40753.0,40751.0,0.18432325]
["bitfinex","BTCUSD",1645139907521,0.06147644,40753.0,40751.0,0.18411383]
["bitfinex","BTCUSD",1645139911071,0.00010044,40753.0,40751.0,0.18411383]
["bitfinex","BTCUSD",1645139911273,0.00010044,40753.0,40751.0,0.22779173]
["bitfinex","BTCUSD",1645139911671,0.00010031,40755.0,40751.0,0.22779173]
["bitfinex","BTCUSD",1645139911874,0.00010031,40755.0,40751.0,0.29648683]
["bitfinex","BTCUSD",1645139912072,0.00010031,40755.0,40751.0,0.24648683]
["bitfinex","BTCUSD",1645139912571,0.00010031,40755.0,40751.0,0.24569625]
["bitfinex","BTCUSD",1645139912826,0.061374,40754.0,40751.0,0.18432325]
["bitfinex","BTCUSD",1645139913529,0.00010031,40755.0,40752.0,0.3426779]
["bitfinex","BTCUSD",1645139913730,0.1,40757.0,40755.0,0.18681128]
["bitfinex","BTCUSD",1645139913930,0.1,40757.0,40755.0,0.24817128]
["bitfinex","BTCUSD",1645139914328,0.0132,40760.0,40756.0,0.22747271]
["bitfinex","BTCUSD",1645139914528,0.0132,40760.0,40757.0,0.30214105]
["bitfinex","BTCUSD",1645139914529,0.004,40760.0,40757.0,0.30214105]
["bitfinex","BTCUSD",1645139914728,0.004,40760.0,40757.0,0.34481895]
["bitfinex","BTCUSD",1645139914929,0.004,40760.0,40757.0,0.39481895]
["bitfinex","BTCUSD",1645139915329,0.004,40760.0,40758.0,0.061356]
["bitfinex","BTCUSD",1645139916331,0.004,40760.0,40758.0,0.12271252]
["bitfinex","BTCUSD",1645139916572,0.0003323,40762.0,40758.0,0.12271252]
["bitfinex","BTCUSD",1645139916772,0.07392414,40766.0,40758.0,0.12271252]
["bitfinex","BTCUSD",1645139916974,0.0003323,40765.0,40758.0,0.12271252]
["bitfinex","BTCUSD",1645139917171,0.17382414,40766.0,40758.0,0.12271252]
["bitfinex","BTCUSD",1645139917370,0.0003323,40765.0,40758.0,0.12371252]
["bitfinex","BTCUSD",1645139917571,0.17382414,40766.0,40758.0,0.12371252]
["bitfinex","BTCUSD",1645139917771,0.0003323,40765.0,40764.0,0.20133969]
["bitfinex","BTCUSD",1645139917972,0.17349184,40766.0,40764.0,0.16568825]
["bitfinex","BTCUSD",1645139917973,0.17382414,40766.0,40764.0,0.16568825]
["bitfinex","BTCUSD",1645139918874,0.111363,40765.0,40761.0,0.12272752]
["bitfinex","BTCUSD",1645139919074,0.111363,40765.0,40759.0,0.06137244]
["bitfinex","BTCUSD",1645139919075,0.36566959,40764.0,40759.0,0.06137244]
["bitfinex","BTCUSD",1645139919373,0.36566959,40764.0,40756.0,0.00022334]
["bitfinex","BTCUSD",1645139919374,0.0442,40763.0,40756.0,0.00022334]
["bitfinex","BTCUSD",1645139919573,0.0445323,40763.0,40755.0,0.12545077]
["bitfinex","BTCUSD",1645139919774,0.2172783,40763.0,40760.0,0.2461867]
["bitfinex","BTCUSD",1645139919976,0.30803758,40762.0,40760.0,0.2461867]
["bitfinex","BTCUSD",1645139920423,0.40803758,40762.0,40760.0,0.2461867]
["bitfinex","BTCUSD",1645139920824,0.06137,40761.0,40760.0,0.2461867]
["bitfinex","BTCUSD",1645139922823,0.11057,40761.0,40760.0,0.2461867]
["bitfinex","BTCUSD",1645139923427,0.171942,40761.0,40758.0,0.06137217]
["bitfinex","BTCUSD",1645139923823,0.51750732,40761.0,40758.0,0.06137217]
["bitfinex","BTCUSD",1645139924272,0.271942,40761.0,40758.0,0.06137217]
["bitfinex","BTCUSD",1645139924475,0.271942,40761.0,40758.0,0.26158289]
["bitfinex","BTCUSD",1645139924875,0.21057,40761.0,40758.0,0.26158289]
["bitfinex","BTCUSD",1645139925076,0.21057,40761.0,40758.0,0.38431861]
["bitfinex","BTCUSD",1645139925275,0.11057,40761.0,40758.0,0.38431861]
["bitfinex","BTCUSD",1645139925675,0.11057,40761.0,40758.0,0.73109075]
["bitfinex","BTCUSD",1645139925876,0.11057,40761.0,40758.0,0.38431861]
["bitfinex","BTCUSD",1645139926077,0.0492,40761.0,40758.0,0.38431861]
["bitfinex","BTCUSD",1645139926280,0.0492,40761.0,40758.0,0.43431861]
["bitfinex","BTCUSD",1645139926874,0.04929426,40761.0,40758.0,0.43431861]
["bitfinex","BTCUSD",1645139927076,9.426e-05,40761.0,40758.0,0.77860626]
["bitfinex","BTCUSD",1645139927477,9.426e-05,40761.0,40758.0,0.71724726]
["bitfinex","BTCUSD",1645139927724,9.426e-05,40761.0,40758.0,0.43431861]
["bitfinex","BTCUSD",1645139927924,9.426e-05,40761.0,40758.0,0.38431861]
["bitfinex","BTCUSD",1645139928124,0.06145526,40761.0,40758.0,0.38431861]
["bitfinex","BTCUSD",1645139928930,0.06145526,40761.0,40758.0,0.722684]
["bitfinex","BTCUSD",1645139929124,0.06037404,40761.0,40758.0,0.722684]
["bitfinex","BTCUSD",1645139930129,0.06037404,40761.0,40758.0,0.723684]
["bitfinex","BTCUSD",1645139931128,0.06037404,40761.0,40758.0,0.722684]
["bitfinex","BTCUSD",1645139931329,0.06037404,40761.0,40758.0,0.723684]
["bitfinex","BTCUSD",1645139931975,9.414e-05,40760.0,40758.0,0.723684]
["bitfinex","BTCUSD",1645139932172,9.414e-05,40760.0,40758.0,0.38531861]
["bitfinex","BTCUSD",1645139932576,9.414e-05,40760.0,40758.0,0.38431861]
["bitfinex","BTCUSD",1645139933374,9.414e-05,40760.0,40758.0,0.38531861]
["bitfinex","BTCUSD",1645139934676,9.414e-05,40760.0,40758.0,0.38431861]
["bitfinex","BTCUSD",1645139935221,9.414e-05,40760.0,40758.0,0.38531861]
["bitfinex","BTCUSD",1645139935921,9.414e-05,40760.0,40759.0,0.0426779]
["bitfinex","BTCUSD",1645139936122,9.414e-05,40760.0,40758.0,0.38531861]
["bitfinex","BTCUSD",1645139936525,9.414e-05,40760.0,40758.0,0.38431861]
["bitfinex","BTCUSD",1645139936729,9.414e-05,40760.0,40759.0,0.0426779]
["bitfinex","BTCUSD",1645139937725,9.414e-05,40760.0,40758.0,0.38531861]
["bitfinex","BTCUSD",1645139938526,9.414e-05,40760.0,40758.0,0.38431861]
["bitfinex","BTCUSD",1645139939491,9.414e-05,40760.0,40758.0,0.38531861]
["bitfinex","BTCUSD",1645139940588,9.414e-05,40760.0,40758.0,0.38431861]
["bitfinex","BTCUSD",1645139941289,9.414e-05,40760.0,40758.0,0.38531861]
["bitfinex","BTCUSD",1645139941788,0.06037404,40761.0,40760.0,0.00018828]
["bitfinex","BTCUSD",1645139944622,0.06037404,40761.0,40760.0,0.04286618]
["bitfinex","BTCUSD",1645139947075,0.06045484,40761.0,40760.0,0.04286618]
["bitfinex","BTCUSD",1645139947479,0.06045484,40761.0,40760.0,0.04386618]
["bitfinex","BTCUSD",1645139948477,0.06045484,40761.0,40760.0,0.00118828]
["bitfinex","BTCUSD",1645139948678,0.06045484,40761.0,40760.0,0.00018828]
["bitfinex","BTCUSD",1645139948878,8.08e-05,40761.0,40760.0,0.04286618]
["bitfinex","BTCUSD",1645139949282,0.44245723,40768.0,40760.0,0.04286618]
["bitfinex","BTCUSD",1645139949283,0.07591994,40768.0,40762.0,0.12269137]
["bitfinex","BTCUSD",1645139949489,0.07591994,40768.0,40767.0,0.0426779]
["bitfinex","BTCUSD",1645139949781,0.001,40770.0,40768.0,0.05179409]
["bitfinex","BTCUSD",1645139949985,0.00100266,40771.0,40768.0,0.05179409]
["bitfinex","BTCUSD",1645139950245,0.00100266,40771.0,40770.0,0.0426779]
["bitfinex","BTCUSD",1645139951444,0.00100266,40771.0,40770.0,0.0436779]
["bitfinex","BTCUSD",1645139952746,0.00100266,40771.0,40770.0,0.0426779]
["bitfinex","BTCUSD",1645139953447,0.00100266,40771.0,40770.0,0.0436779]
["bitfinex","BTCUSD",1645139954078,0.00100266,40771.0,40770.0,0.0936779]
["bitfinex","BTCUSD",1645139954677,0.00100266,40771.0,40770.0,0.0926779]
["bitfinex","BTCUSD",1645139955480,0.00100266,40771.0,40770.0,0.0936779]
["bitfinex","BTCUSD",1645139956679,0.00107893,40771.0,40770.0,0.0926779]
["bitfinex","BTCUSD",1645139957481,0.00107893,40771.0,40770.0,0.0936779]
["bitfinex","BTCUSD",1645139957726,0.1052973,40781.0,40778.0,0.03314651]
["bitfinex","BTCUSD",1645139957924,0.00480908,40779.0,40778.0,0.03314651]
["bitfinex","BTCUSD",1645139958925,0.00480908,40779.0,40778.0,0.28934247]
["bitfinex","BTCUSD",1645139960728,0.00480908,40779.0,40778.0,0.03314651]
["bitfinex","BTCUSD",1645139961991,0.00488089,40779.0,40778.0,0.03314651]
["bitfinex","BTCUSD",1645139965222,0.21378338,40779.0,40778.0,0.03314651]
["bitfinex","BTCUSD",1645139965631,0.57684921,40779.0,40778.0,0.02983186]
["bitfinex","BTCUSD",1645139965826,1.0115177,40779.0,40778.0,0.02983186]
["bitfinex","BTCUSD",1645139966024,1.0115177,40779.0,40761.0,0.00016159]
["bitfinex","BTCUSD",1645139966025,0.19060822,40768.0,40761.0,0.12156159]
["bitfinex","BTCUSD",1645139966231,0.19060822,40768.0,40761.0,0.00016159]
["bitfinex","BTCUSD",1645139966425,0.061357,40768.0,40761.0,0.00016159]
["bitfinex","BTCUSD",1645139966626,0.37085792,40768.0,40761.0,0.00016159]
["bitfinex","BTCUSD",1645139966824,0.47085792,40768.0,40761.0,0.00016159]
["bitfinex","BTCUSD",1645139967024,0.061358,40766.0,40761.0,0.00016159]
["bitfinex","BTCUSD",1645139967424,0.32611769,40766.0,40761.0,0.00016159]
["bitfinex","BTCUSD",1645139967824,0.42611769,40766.0,40761.0,0.00037101]
["bitfinex","BTCUSD",1645139968426,0.161358,40766.0,40761.0,0.00037101]
["bitfinex","BTCUSD",1645139968981,0.061358,40766.0,40761.0,0.00037101]
["bitfinex","BTCUSD",1645139969273,0.061358,40766.0,40761.0,0.00058043]
["bitfinex","BTCUSD",1645139969473,0.061358,40766.0,40761.0,0.00037101]
["bitfinex","BTCUSD",1645139969676,0.0492,40765.0,40761.0,0.00037101]
["bitfinex","BTCUSD",1645139969879,0.061371,40764.0,40761.0,0.00037101]
["bitfinex","BTCUSD",1645139970075,0.615,40762.0,40761.0,0.00037101]
["bitfinex","BTCUSD",1645139970276,0.6642,40762.0,40761.0,0.00037101]
["bitfinex","BTCUSD",1645139970474,0.7642,40762.0,40761.0,0.00037101]
["bitfinex","BTCUSD",1645139970878,0.7642,40762.0,40761.0,0.00016159]
["bitfinex","BTCUSD",1645139971676,0.825573,40762.0,40761.0,0.00016159]
["bitfinex","BTCUSD",1645139974123,1.07415797,40762.0,40761.0,0.00016159]
["bitfinex","BTCUSD",1645139974323,1.07615797,40762.0,40761.0,0.00016159]
["bitfinex","BTCUSD",1645139974726,1.37568686,40762.0,40761.0,0.00016159]
["bitfinex","BTCUSD",1645139974925,1.12510189,40762.0,40761.0,0.00016159]
["bitfinex","BTCUSD",1645139976227,1.12710189,40762.0,40761.0,0.00016159]
["bitfinex","BTCUSD",1645139976680,1.12718322,40762.0,40761.0,0.00016159]
["bitfinex","BTCUSD",1645139977781,1.12518322,40762.0,40761.0,0.00016159]
["bitfinex","BTCUSD",1645139978182,1.12718322,40762.0,40761.0,0.00016159]
["bitfinex","BTCUSD",1645139979682,1.12518322,40762.0,40761.0,0.00016159]
["bitfinex","BTCUSD",1645139980328,1.12718322,40762.0,40761.0,0.00016159]
["bitfinex","BTCUSD",1645139980627,1.12772532,40762.0,40761.0,0.00016159]
["bitfinex","BTCUSD",1645139981426,1.12572532,40762.0,40761.0,0.00016159]
["bitfinex","BTCUSD",1645139982229,1.12772532,40762.0,40761.0,0.00016159]
["bitfinex","BTCUSD",1645139982630,0.51272532,40762.0,40761.0,0.00016159]
["bitfinex","BTCUSD",1645139983430,0.51072532,40762.0,40761.0,0.00016159]
["bitfinex","BTCUSD",1645139984270,0.51272532,40762.0,40761.0,0.00016159]
["bitfinex","BTCUSD",1645139985470,0.51072532,40762.0,40761.0,0.00016159]
["bitfinex","BTCUSD",1645139986274,0.51272532,40762.0,40761.0,0.00016159]
["bitfinex","BTCUSD",1645139987725,0.51072532,40762.0,40761.0,6.859e-05]
["bitfinex","BTCUSD",1645139988324,0.51272532,40762.0,40761.0,6.859e-05]
["bitfinex","BTCUSD",1645139989527,0.51072532,40762.0,40761.0,6.859e-05]
["bitfinex","BTCUSD",1645139989726,0.50072532,40762.0,40761.0,6.859e-05]
["bitfinex","BTCUSD",1645139990327,0.50272532,40762.0,40761.0,6.859e-05]
["bitfinex","BTCUSD",1645139991696,0.50072532,40762.0,40761.0,6.859e-05]
["bitfinex","BTCUSD",1645139992387,0.50272532,40762.0,40761.0,6.859e-05]
["bitfinex","BTCUSD",1645139992590,0.55265235,40762.0,40761.0,6.859e-05]
["bitfinex","BTCUSD",1645139993390,0.54265235,40762.0,40761.0,6.859e-05]
["bitfinex","BTCUSD",1645139993588,0.54065235,40762.0,40761.0,6.859e-05]
["bitfinex","BTCUSD",1645139994396,0.50265235,40762.0,40761.0,6.859e-05]
["bitfinex","BTCUSD",1645139995089,0.55265235,40762.0,40761.0,6.859e-05]
["bitfinex","BTCUSD",1645139995524,0.86773932,40762.0,40761.0,6.859e-05]
["bitfinex","BTCUSD",1645139996224,1.18211603,40762.0,40761.0,6.859e-05]
["bitfinex","BTCUSD",1645139997028,1.18153019,40762.0,40761.0,6.859e-05]
["bitfinex","BTCUSD",1645139997425,1.13211603,40762.0,40761.0,6.859e-05]
["bitfinex","BTCUSD",1645139997626,1.13111603,40762.0,40761.0,6.859e-05]
["bitfinex","BTCUSD",1645139997826,0.86773932,40762.0,40761.0,6.859e-05]
["bitfinex","BTCUSD",1645139998228,0.91873932,40762.0,40761.0,8.59e-06]
["bitfinex","BTCUSD",1645139998428,0.122777,40760.0,40759.0,1.82e-05]
["bitfinex","BTCUSD",1645139998629,0.122777,40760.0,40741.0,0.19532105]
["bitfinex","BTCUSD",1645139998630,0.18419,40757.0,40741.0,0.19532105]
["bitfinex","BTCUSD",1645139998829,0.93575991,40755.0,40737.0,0.0426779]
["bitfinex","BTCUSD",1645139999093,0.54683181,40754.0,40737.0,0.0426779]
["bitfinex","BTCUSD",1645139999294,0.3,40753.0,40737.0,0.0426779]
["bitfinex","BTCUSD",1645139999491,0.21771773,40745.0,40739.0,0.30807429]
["bitfinex","BTCUSD",1645139999695,0.110599,40744.0,40739.0,0.30807429]
["bitfinex","BTCUSD",1645139999893,0.44105683,40745.0,40744.0,0.221198]
["bitfinex","BTCUSD",1645140000103,0.1497421,40745.0,40744.0,0.221198]
["bitfinex","BTCUSD",1645140000995,0.2339381,40745.0,40744.0,0.221198]
["bitfinex","BTCUSD",1645140001794,0.50653892,40745.0,40744.0,0.221198]
["bitfinex","BTCUSD",1645140002301,0.60653892,40745.0,40744.0,0.221198]
["bitfinex","BTCUSD",1645140002726,1.10763693,40745.0,40744.0,0.221198]
["bitfinex","BTCUSD",1645140002926,0.82443348,40745.0,40744.0,0.221198]
["bitfinex","BTCUSD",1645140003126,0.60653892,40745.0,40744.0,0.221198]
["bitfinex","BTCUSD",1645140004327,0.83811766,40745.0,40744.0,0.221198]
["bitfinex","BTCUSD",1645140004930,0.60853892,40745.0,40744.0,0.221198]
["bitfinex","BTCUSD",1645140005327,0.81909986,40745.0,40744.0,0.201446]
["bitfinex","BTCUSD",1645140005628,0.81709986,40745.0,40744.0,0.201446]
["bitfinex","BTCUSD",1645140006027,0.60653892,40745.0,40744.0,0.201446]
["bitfinex","BTCUSD",1645140006477,0.2131411,40745.0,40744.0,0.201446]
["bitfinex","BTCUSD",1645140006871,0.11321758,40745.0,40744.0,0.201446]
["bitfinex","BTCUSD",1645140007273,0.11321758,40745.0,40744.0,0.54916453]
["bitfinex","BTCUSD",1645140007673,0.11121758,40745.0,40744.0,0.54916453]
["bitfinex","BTCUSD",1645140007873,0.11121758,40745.0,40744.0,0.81507697]
["bitfinex","BTCUSD",1645140010727,0.06201758,40745.0,40744.0,0.81507697]
["bitfinex","BTCUSD",1645140011128,0.00061858,40745.0,40744.0,0.85775487]
["bitfinex","BTCUSD",1645140012128,0.00061858,40745.0,40744.0,0.81507697]
["bitfinex","BTCUSD",1645140012328,0.00061858,40745.0,40744.0,0.85775487]
["bitfinex","BTCUSD",1645140013130,0.06200258,40745.0,40744.0,0.59184243]
["bitfinex","BTCUSD",1645140013331,0.06200258,40745.0,40744.0,0.201446]
["bitfinex","BTCUSD",1645140016695,0.33128161,40745.0,40744.0,0.201446]
["bitfinex","BTCUSD",1645140016895,0.42735982,40745.0,40744.0,0.201446]
["bitfinex","BTCUSD",1645140017092,0.47655982,40745.0,40744.0,0.201446]
["bitfinex","BTCUSD",1645140017940,0.89655982,40745.0,40744.0,0.201446]
["bitfinex","BTCUSD",1645140018138,0.89555982,40745.0,40744.0,0.201446]
["bitfinex","BTCUSD",1645140018339,0.89655982,40745.0,40744.0,0.201446]
["bitfinex","BTCUSD",1645140018745,0.99655982,40745.0,40744.0,0.15560365]
["bitfinex","BTCUSD",1645140018941,0.99655982,40745.0,40744.0,0.05194575]
["bitfinex","BTCUSD",1645140019339,1.00388192,40745.0,40744.0,0.05194575]
["bitfinex","BTCUSD",1645140019740,1.00288192,40745.0,40744.0,0.05194575]
["bitfinex","BTCUSD",1645140019940,0.99555982,40745.0,40744.0,0.05194575]
["bitfinex","BTCUSD",1645140020546,0.94755982,40745.0,40744.0,0.05194575]
["bitfinex","BTCUSD",1645140020741,0.63119469,40745.0,40744.0,0.05194575]
["bitfinex","BTCUSD",1645140021339,0.90950633,40745.0,40744.0,0.05194575]
["bitfinex","BTCUSD",1645140021584,0.95950633,40745.0,40744.0,0.05194575]
["bitfinex","BTCUSD",1645140021788,1.00750633,40745.0,40744.0,0.05194575]
["bitfinex","BTCUSD",1645140022184,0.90750633,40745.0,40744.0,0.05194575]
["bitfinex","BTCUSD",1645140022386,0.63019469,40745.0,40744.0,0.05194575]
["bitfinex","BTCUSD",1645140022882,0.63019469,40745.0,40744.0,0.05117825]
["bitfinex","BTCUSD",1645140023086,0.63019469,40745.0,40744.0,0.04959356]
["bitfinex","BTCUSD",1645140023786,0.7999794,40745.0,40744.0,0.04959356]
["bitfinex","BTCUSD",1645140024187,0.8999794,40745.0,40744.0,0.04959356]
["bitfinex","BTCUSD",1645140024386,0.9009794,40745.0,40744.0,0.04959356]
["bitfinex","BTCUSD",1645140024584,0.73019469,40745.0,40744.0,0.04959356]
["bitfinex","BTCUSD",1645140024786,0.92999469,40745.0,40744.0,0.04959356]
["bitfinex","BTCUSD",1645140025633,0.92899469,40745.0,40744.0,0.04959356]
["bitfinex","BTCUSD",1645140025830,0.72919469,40745.0,40744.0,0.04959356]
["bitfinex","BTCUSD",1645140027332,0.73019469,40745.0,40744.0,0.04959356]
["bitfinex","BTCUSD",1645140028335,0.73119469,40745.0,40744.0,0.04959356]
["bitfinex","BTCUSD",1645140028533,0.73019469,40745.0,40744.0,0.04959356]
["bitfinex","BTCUSD",1645140029579,0.72919469,40745.0,40744.0,0.04959356]
["bitfinex","BTCUSD",1645140030378,0.73019469,40745.0,40744.0,0.04959356]
["bitfinex","BTCUSD",1645140031578,0.92899469,40745.0,40744.0,0.04959356]
["bitfinex","BTCUSD",1645140032477,0.92999469,40745.0,40744.0,0.04959356]
["bitfinex","BTCUSD",1645140032730,0.87999469,40745.0,40744.0,0.04959356]
["bitfinex","BTCUSD",1645140033733,0.87899469,40745.0,40744.0,0.04959356]
["bitfinex","BTCUSD",1645140034535,0.87999469,40745.0,40744.0,0.04959356]
["bitfinex","BTCUSD",1645140035739,0.87899469,40745.0,40744.0,0.04959356]
["bitfinex","BTCUSD",1645140036338,0.87899469,40745.0,40744.0,0.04952694]
["bitfinex","BTCUSD",1645140036593,0.75282364,40745.0,40744.0,0.04952694]
["bitfinex","BTCUSD",1645140039395,0.75482364,40745.0,40744.0,0.04952694]
["bitfinex","BTCUSD",1645140039797,0.75682364,40745.0,40744.0,0.04952694]
["bitfinex","BTCUSD",1645140041138,0.75282364,40745.0,40744.0,0.04952694]
["bitfinex","BTCUSD",1645140041934,0.75482364,40745.0,40744.0,0.04952694]
["bitfinex","BTCUSD",1645140042538,0.60482364,40745.0,40744.0,0.04952694]
["bitfinex","BTCUSD",1645140043139,0.55362364,40745.0,40744.0,0.04952694]
["bitfinex","BTCUSD",1645140043339,0.55362364,40745.0,40744.0,0.09220484]
["bitfinex","BTCUSD",1645140044000,0.49570543,40745.0,40744.0,0.09220484]
["bitfinex","BTCUSD",1645140044494,0.59570543,40745.0,40744.0,0.09220484]
["bitfinex","BTCUSD",1645140044893,0.59554314,40745.0,40744.0,0.09220484]
["bitfinex","BTCUSD",1645140045092,0.46796295,40745.0,40744.0,0.09220484]
["bitfinex","BTCUSD",1645140045894,0.46996295,40745.0,40744.0,0.09220484]
["bitfinex","BTCUSD",1645140046296,0.46996295,40745.0,40744.0,0.04952694]
["bitfinex","BTCUSD",1645140046492,0.46996295,40745.0,40744.0,0.09220484]
["bitfinex","BTCUSD",1645140046693,0.47004925,40745.0,40744.0,0.09220484]
["bitfinex","BTCUSD",1645140047093,0.46804925,40745.0,40744.0,0.09220484]
["bitfinex","BTCUSD",1645140047934,0.46904925,40745.0,40744.0,0.09220484]
["bitfinex","BTCUSD",1645140049040,0.46804925,40745.0,40744.0,0.09220484]
["bitfinex","BTCUSD",1645140049938,0.46904925,40745.0,40744.0,0.09220484]
["bitfinex","BTCUSD",1645140051040,0.46804925,40745.0,40744.0,0.09220484]
["bitfinex","BTCUSD",1645140051908,0.46904925,40745.0,40744.0,0.04952694]
["bitfinex","BTCUSD",1645140052112,0.51824925,40745.0,40744.0,0.04952694]
["bitfinex","BTCUSD",1645140052307,1.16689689,40745.0,40744.0,0.04952694]
["bitfinex","BTCUSD",1645140052905,1.42021803,40745.0,40744.0,0.04952694]
["bitfinex","BTCUSD",1645140053109,1.41921803,40745.0,40744.0,0.04952694]
["bitfinex","BTCUSD",1645140053812,1.61901803,40745.0,40744.0,0.04952694]
["bitfinex","BTCUSD",1645140054006,1.62101803,40745.0,40744.0,0.04952694]
["bitfinex","BTCUSD",1645140055011,1.52101803,40745.0,40744.0,0.04952694]
["bitfinex","BTCUSD",1645140055239,0.41924925,40745.0,40744.0,0.09220484]
["bitfinex","BTCUSD",1645140055835,0.12491525,40745.0,40744.0,0.37607029]
["bitfinex","BTCUSD",1645140056036,0.12591525,40745.0,40744.0,0.37607029]
["bitfinex","BTCUSD",1645140056235,0.07671525,40745.0,40744.0,0.37607029]
["bitfinex","BTCUSD",1645140056636,0.07671525,40745.0,40744.0,0.57324063]
["bitfinex","BTCUSD",1645140057234,0.07371525,40745.0,40744.0,0.37607029]
["bitfinex","BTCUSD",1645140058436,0.07371525,40745.0,40744.0,0.09220484]
["bitfinex","BTCUSD",1645140059093,0.07089868,40746.0,40744.0,0.09220484]
["bitfinex","BTCUSD",1645140059293,0.07089868,40746.0,40744.0,0.15359085]
["bitfinex","BTCUSD",1645140060592,0.07089868,40746.0,40744.0,0.15352541]
["bitfinex","BTCUSD",1645140060993,0.07089868,40746.0,40744.0,0.1534601]
["bitfinex","BTCUSD",1645140061493,8.083e-05,40745.0,40744.0,0.1534601]
["bitfinex","BTCUSD",1645140061694,8.083e-05,40745.0,40744.0,0.09220484]
["bitfinex","BTCUSD",1645140062942,8.083e-05,40745.0,40744.0,0.04952694]
["bitfinex","BTCUSD",1645140064942,8.083e-05,40745.0,40744.0,0.09220484]
["bitfinex","BTCUSD",1645140065147,0.36733306,40750.0,40744.0,0.09220484]
["bitfinex","BTCUSD",1645140065340,0.36733306,40750.0,40744.0,0.1109116]
["bitfinex","BTCUSD",1645140065540,0.36733306,40750.0,40744.0,0.04952694]
["bitfinex","BTCUSD",1645140065742,0.42871806,40750.0,40744.0,0.04952694]
["bitfinex","BTCUSD",1645140065942,0.43071806,40750.0,40744.0,0.04952694]
["bitfinex","BTCUSD",1645140066341,0.43071806,40750.0,40747.0,0.0426779]
["bitfinex","BTCUSD",1645140066585,0.49210206,40750.0,40747.0,0.0426779]
["bitfinex","BTCUSD",1645140067184,0.49010206,40750.0,40747.0,0.0426779]
["bitfinex","BTCUSD",1645140067387,0.59010206,40750.0,40747.0,0.0426779]
["bitfinex","BTCUSD",1645140067785,0.061383,40749.0,40747.0,0.10406006]
["bitfinex","BTCUSD",1645140068186,0.122766,40749.0,40747.0,0.10406006]
["bitfinex","BTCUSD",1645140068887,0.061383,40749.0,40747.0,0.10406006]
["bitfinex","BTCUSD",1645140069086,0.23090806,40750.0,40747.0,0.10406006]
["bitfinex","BTCUSD",1645140069285,0.22890806,40750.0,40747.0,0.10406006]
["bitfinex","BTCUSD",1645140070087,0.22890806,40750.0,40748.0,0.12274706]
["bitfinex","BTCUSD",1645140070088,0.16753306,40750.0,40748.0,0.12274706]
["bitfinex","BTCUSD",1645140071137,0.22890906,40750.0,40748.0,0.12274706]
["bitfinex","BTCUSD",1645140071934,0.23090906,40750.0,40748.0,0.12274706]
["bitfinex","BTCUSD",1645140072134,0.23090906,40750.0,40749.0,0.24639363]
["bitfinex","BTCUSD",1645140072336,0.23090906,40750.0,40749.0,0.53979511]
["bitfinex","BTCUSD",1645140072337,0.16953306,40750.0,40749.0,0.53979511]
["bitfinex","BTCUSD",1645140072539,0.16953306,40750.0,40749.0,0.24639363]
["bitfinex","BTCUSD",1645140073338,0.16753306,40750.0,40749.0,0.24639363]
["bitfinex","BTCUSD",1645140074786,0.16753306,40750.0,40748.0,0.12274706]
["bitfinex","BTCUSD",1645140075485,0.04195619,40750.0,40748.0,0.12274706]
["bitfinex","BTCUSD",1645140076086,0.04395619,40750.0,40748.0,0.34126611]
["bitfinex","BTCUSD",1645140076485,0.04403729,40750.0,40748.0,0.34126611]
["bitfinex","BTCUSD",1645140077287,0.04203729,40750.0,40748.0,0.34126611]
["bitfinex","BTCUSD",1645140078838,0.04203729,40750.0,40748.0,0.40263211]
["bitfinex","BTCUSD",1645140080439,0.003,40755.0,40751.0,0.14543657]
["bitfinex","BTCUSD",1645140080638,0.003,40755.0,40751.0,0.39087885]
["bitfinex","BTCUSD",1645140080840,0.003,40755.0,40754.0,0.0426779]
["bitfinex","BTCUSD",1645140081239,0.2848,40763.0,40755.0,0.25586554]
["bitfinex","BTCUSD",1645140081496,0.2848,40763.0,40758.0,0.29131734]
["bitfinex","BTCUSD",1645140081497,0.1,40763.0,40758.0,0.29131734]
["bitfinex","BTCUSD",1645140081691,0.061361,40761.0,40758.0,0.29131734]
["bitfinex","BTCUSD",1645140082092,0.002,40760.0,40758.0,0.29131734]
["bitfinex","BTCUSD",1645140082494,0.002,40760.0,40758.0,0.47539851]
["bitfinex","BTCUSD",1645140082693,0.002,40760.0,40759.0,0.0426779]
["bitfinex","BTCUSD",1645140083295,0.061362,40760.0,40759.0,0.0426779]
["bitfinex","BTCUSD",1645140083497,0.10033064,40766.0,40759.0,0.10404001]
["bitfinex","BTCUSD",1645140083701,0.1,40766.0,40759.0,0.35928815]
["bitfinex","BTCUSD",1645140083894,0.00033064,40768.0,40765.0,0.0426779]
["bitfinex","BTCUSD",1645140084096,0.00033064,40767.0,40765.0,0.16537155]
["bitfinex","BTCUSD",1645140084293,0.00033064,40768.0,40765.0,0.16537155]
["bitfinex","BTCUSD",1645140084494,0.0092,40773.0,40765.0,0.16537155]
["bitfinex","BTCUSD",1645140084495,0.00033064,40772.0,40765.0,0.16537155]
["bitfinex","BTCUSD",1645140084696,0.00033064,40768.0,40767.0,0.0426779]
["bitfinex","BTCUSD",1645140084911,0.00022361,40769.0,40767.0,0.0426779]
["bitfinex","BTCUSD",1645140085742,0.06167764,40770.0,40767.0,0.0426779]
["bitfinex","BTCUSD",1645140085943,0.00033064,40771.0,40767.0,0.10402301]
["bitfinex","BTCUSD",1645140086143,0.00022361,40770.0,40767.0,0.10402301]
["bitfinex","BTCUSD",1645140086346,0.00022361,40770.0,40767.0,0.0426779]
["bitfinex","BTCUSD",1645140086545,0.00022361,40770.0,40760.0,0.20442105]
["bitfinex","BTCUSD",1645140086546,0.061356,40769.0,40760.0,0.20442105]
["bitfinex","BTCUSD",1645140086744,0.061356,40769.0,40764.0,0.0426779]
["bitfinex","BTCUSD",1645140086745,0.061358,40768.0,40764.0,0.0426779]
["bitfinex","BTCUSD",1645140087143,0.061358,40768.0,40765.0,0.06135772]
["bitfinex","BTCUSD",1645140087144,0.06168864,40768.0,40765.0,0.06135772]
["bitfinex","BTCUSD",1645140087346,0.06168864,40768.0,40767.0,0.0426779]
["bitfinex","BTCUSD",1645140087546,0.061358,40768.0,40767.0,0.0426779]
["bitfinex","BTCUSD",1645140088149,0.062358,40768.0,40767.0,0.0426779]
["bitfinex","BTCUSD",1645140089384,0.061358,40768.0,40767.0,0.0426779]
["bitfinex","BTCUSD",1645140090188,0.061358,40768.0,40765.0,0.1040343]
["bitfinex","BTCUSD",1645140090388,0.06168864,40768.0,40765.0,0.1040343]
["bitfinex","BTCUSD",1645140091291,0.12304664,40768.0,40765.0,0.1040343]
["bitfinex","BTCUSD",1645140091490,0.061356,40767.0,40765.0,0.1040343]
["bitfinex","BTCUSD",1645140091689,0.06168664,40767.0,40765.0,0.1040343]
["bitfinex","BTCUSD",1645140091890,0.061356,40767.0,40765.0,0.1040343]
["bitfinex","BTCUSD",1645140096340,0.03723401,40768.0,40765.0,0.1040343]
["bitfinex","BTCUSD",1645140096988,7.489e-05,40766.0,40765.0,0.1040343]
["bitfinex","BTCUSD",1645140097985,7.489e-05,40766.0,40765.0,0.37288797]
["bitfinex","BTCUSD",1645140098385,7.489e-05,40766.0,40765.0,0.42288797]
["bitfinex","BTCUSD",1645140098591,7.489e-05,40766.0,40765.0,0.72288797]
["bitfinex","BTCUSD",1645140098785,0.00020164,40769.0,40768.0,0.00014978]
["bitfinex","BTCUSD",1645140099086,0.002,40771.0,40768.0,0.30269814]
["bitfinex","BTCUSD",1645140099285,0.002,40771.0,40769.0,0.0096]
["bitfinex","BTCUSD",1645140099486,0.002,40771.0,40769.0,0.070933]
["bitfinex","BTCUSD",1645140099686,0.00113864,40775.0,40769.0,0.070933]
["bitfinex","BTCUSD",1645140099885,0.00113864,40775.0,40774.0,0.21581325]
["bitfinex","BTCUSD",1645140100438,0.00113864,40775.0,40774.0,0.25849115]
["bitfinex","BTCUSD",1645140101837,0.00113864,40775.0,40774.0,0.0426779]
["bitfinex","BTCUSD",1645140106399,0.91041529,40783.0,40775.0,0.41133073]
["bitfinex","BTCUSD",1645140106400,0.003,40780.0,40775.0,0.41133073]
["bitfinex","BTCUSD",1645140106596,0.07889135,40786.0,40775.0,0.41133073]
["bitfinex","BTCUSD",1645140106597,0.0021387,40788.0,40779.0,0.0426779]
["bitfinex","BTCUSD",1645140106795,0.0021387,40788.0,40787.0,0.0426779]
["bitfinex","BTCUSD",1645140107394,0.19046212,40788.0,40784.0,0.09003259]
["bitfinex","BTCUSD",1645140107592,0.19046212,40788.0,40786.0,0.0613056]
["bitfinex","BTCUSD",1645140107836,0.0021387,40788.0,40786.0,0.0613056]
["bitfinex","BTCUSD",1645140108036,0.0021387,40788.0,40787.0,0.0426779]
["bitfinex","BTCUSD",1645140108237,0.0041387,40788.0,40787.0,0.0426779]
["bitfinex","BTCUSD",1645140109041,0.0041387,40788.0,40785.0,0.1226112]
["bitfinex","BTCUSD",1645140109439,0.0021387,40788.0,40785.0,0.1226112]
["bitfinex","BTCUSD",1645140109839,0.0021387,40788.0,40786.0,0.2654356]
["bitfinex","BTCUSD",1645140110044,0.0021387,40788.0,40787.0,0.0426779]
["bitfinex","BTCUSD",1645140111041,0.001,40791.0,40789.0,0.01230589]
["bitfinex","BTCUSD",1645140111241,0.00235857,40790.0,40789.0,0.01230589]
["bitfinex","BTCUSD",1645140112193,0.0021334,40790.0,40789.0,0.01230589]
["bitfinex","BTCUSD",1645140114794,0.13838462,40797.0,40789.0,0.01230589]
["bitfinex","BTCUSD",1645140114993,0.13950642,40797.0,40793.0,0.0426779]
["bitfinex","BTCUSD",1645140115236,0.4516767,40797.0,40793.0,0.0426779]
["bitfinex","BTCUSD",1645140115641,0.4516767,40797.0,40790.0,0.0426779]
["bitfinex","BTCUSD",1645140116239,0.45390185,40797.0,40790.0,0.0426779]
["bitfinex","BTCUSD",1645140116440,0.35,40796.0,40789.0,0.12262308]
["bitfinex","BTCUSD",1645140116840,7.281e-05,40790.0,40789.0,0.12262308]
["bitfinex","BTCUSD",1645140117241,0.00022515,40795.0,40793.0,0.00014562]
["bitfinex","BTCUSD",1645140117841,14.89799584,40800.0,40793.0,0.00014562]
["bitfinex","BTCUSD",1645140118245,0.002,40795.0,40793.0,0.00014562]
["bitfinex","BTCUSD",1645140118843,0.002,40795.0,40793.0,0.06145543]
["bitfinex","BTCUSD",1645140119089,0.002,40795.0,40793.0,0.00014562]
["bitfinex","BTCUSD",1645140119491,0.061315,40797.0,40793.0,0.00014562]
["bitfinex","BTCUSD",1645140119691,0.06143087,40797.0,40793.0,0.00014562]
["bitfinex","BTCUSD",1645140120191,0.37525035,40797.0,40793.0,0.00014562]
["bitfinex","BTCUSD",1645140120491,0.26256629,40794.0,40793.0,0.00014562]
["bitfinex","BTCUSD",1645140120692,0.42308929,40794.0,40793.0,0.00014562]
["bitfinex","BTCUSD",1645140120891,0.72288929,40794.0,40793.0,0.00014562]
["bitfinex","BTCUSD",1645140121090,0.47308929,40794.0,40793.0,0.00014562]
["bitfinex","BTCUSD",1645140121995,0.16842172,40794.0,40793.0,0.00014562]
["bitfinex","BTCUSD",1645140122392,0.07042172,40794.0,40793.0,0.00014562]
["bitfinex","BTCUSD",1645140122939,0.26086549,40794.0,40793.0,0.00014562]
["bitfinex","BTCUSD",1645140123139,0.46066549,40794.0,40793.0,0.00014562]
["bitfinex","BTCUSD",1645140123340,0.62198449,40794.0,40793.0,0.00014562]
["bitfinex","BTCUSD",1645140123540,0.67118449,40794.0,40793.0,0.00014562]
["bitfinex","BTCUSD",1645140123939,0.47138449,40794.0,40793.0,0.00014562]
["bitfinex","BTCUSD",1645140124139,0.76928254,40794.0,40793.0,0.00014562]
["bitfinex","BTCUSD",1645140124340,0.97108254,40794.0,40793.0,0.00014562]
["bitfinex","BTCUSD",1645140124541,0.67318449,40794.0,40793.0,0.00014562]
["bitfinex","BTCUSD",1645140124743,0.412319,40794.0,40793.0,0.00014562]
["bitfinex","BTCUSD",1645140124939,0.312319,40794.0,40793.0,0.00014562]
["bitfinex","BTCUSD",1645140125141,0.112519,40794.0,40793.0,0.00014562]
["bitfinex","BTCUSD",1645140125541,0.41014817,40794.0,40793.0,0.00014562]
["bitfinex","BTCUSD",1645140125740,0.83695254,40794.0,40793.0,0.00014562]
["bitfinex","BTCUSD",1645140126239,0.93895254,40794.0,40793.0,0.00014562]
["bitfinex","BTCUSD",1645140127293,0.71194817,40794.0,40793.0,0.00014562]
["bitfinex","BTCUSD",1645140127489,0.70994817,40794.0,40793.0,0.00014562]
["bitfinex","BTCUSD",1645140128188,0.70994817,40794.0,40793.0,8.018e-05]
["bitfinex","BTCUSD",1645140128388,0.71194817,40794.0,40793.0,8.018e-05]
["bitfinex","BTCUSD",1645140129389,0.92735567,40794.0,40793.0,8.018e-05]
["bitfinex","BTCUSD",1645140129589,0.92535567,40794.0,40793.0,8.018e-05]
["bitfinex","BTCUSD",1645140130241,0.92735567,40794.0,40793.0,8.018e-05]
["bitfinex","BTCUSD",1645140131043,0.80188531,40794.0,40793.0,8.018e-05]
["bitfinex","BTCUSD",1645140131744,0.79988531,40794.0,40785.0,0.06131973]
["bitfinex","BTCUSD",1645140131944,0.1998,40791.0,40785.0,0.06131973]
["bitfinex","BTCUSD",1645140132143,0.0492,40790.0,40787.0,0.26564075]
["bitfinex","BTCUSD",1645140132347,0.0492,40790.0,40786.0,0.2411069]
["bitfinex","BTCUSD",1645140132543,0.04952734,40790.0,40786.0,0.2411069]
["bitfinex","BTCUSD",1645140132944,0.00032734,40790.0,40786.0,0.2411069]
["bitfinex","BTCUSD",1645140133144,0.1998,40791.0,40786.0,0.2411069]
["bitfinex","BTCUSD",1645140133344,0.00032734,40790.0,40786.0,0.2911069]
["bitfinex","BTCUSD",1645140133548,0.1998,40791.0,40786.0,0.35242586]
["bitfinex","BTCUSD",1645140133549,0.00032734,40791.0,40786.0,0.35242586]
["bitfinex","BTCUSD",1645140133744,14.61164931,40800.0,40786.0,0.35242586]
["bitfinex","BTCUSD",1645140133745,0.00032734,40790.0,40786.0,0.35242586]
["bitfinex","BTCUSD",1645140133992,0.00032734,40796.0,40786.0,0.35242586]
["bitfinex","BTCUSD",1645140134187,0.21002557,40797.0,40786.0,0.35242586]
["bitfinex","BTCUSD",1645140134389,0.21244805,40796.0,40786.0,0.35242586]
["bitfinex","BTCUSD",1645140134591,0.29628751,40792.0,40786.0,0.35242586]
["bitfinex","BTCUSD",1645140134792,0.003,40795.0,40786.0,0.35242586]
["bitfinex","BTCUSD",1645140134996,0.00032734,40794.0,40786.0,0.35242586]
["bitfinex","BTCUSD",1645140135192,0.00332734,40795.0,40786.0,0.35242586]
["bitfinex","BTCUSD",1645140135391,0.00032734,40794.0,40786.0,0.35242586]
["bitfinex","BTCUSD",1645140135591,0.003,40795.0,40786.0,0.35242586]
["bitfinex","BTCUSD",1645140135592,0.00332734,40795.0,40786.0,0.35242586]
["bitfinex","BTCUSD",1645140135792,0.00032734,40794.0,40786.0,0.35242586]
["bitfinex","BTCUSD",1645140135991,0.34348073,40794.0,40786.0,0.35242586]
["bitfinex","BTCUSD",1645140136896,0.061317,40793.0,40786.0,0.06131896]
["bitfinex","BTCUSD",1645140137097,0.06164434,40793.0,40786.0,0.06131896]
["bitfinex","BTCUSD",1645140137298,0.03164434,40793.0,40785.0,0.06132403]
["bitfinex","BTCUSD",1645140137502,0.27364626,40792.0,40785.0,0.06132403]
["bitfinex","BTCUSD",1645140137736,0.2739736,40792.0,40785.0,0.06132403]
["bitfinex","BTCUSD",1645140137938,0.061318,40792.0,40785.0,0.06132403]
["bitfinex","BTCUSD",1645140138140,0.00032734,40795.0,40785.0,0.06132403]
["bitfinex","BTCUSD",1645140138338,0.00232734,40792.0,40785.0,0.06132403]
["bitfinex","BTCUSD",1645140138537,0.002,40792.0,40785.0,0.06132403]
["bitfinex","BTCUSD",1645140138939,0.28562467,40791.0,40785.0,0.06132403]
["bitfinex","BTCUSD",1645140139140,0.28595201,40791.0,40785.0,0.06132403]
["bitfinex","BTCUSD",1645140139739,0.28562467,40791.0,40785.0,0.06132403]
["bitfinex","BTCUSD",1645140140342,0.28895201,40791.0,40785.0,0.06132403]
["bitfinex","BTCUSD",1645140140541,0.003,40791.0,40785.0,0.06132403]
["bitfinex","BTCUSD",1645140140942,0.00332734,40791.0,40785.0,0.06132403]
["bitfinex","BTCUSD",1645140141590,0.00032734,40791.0,40785.0,0.06132403]
["bitfinex","BTCUSD",1645140141792,0.00032734,40794.0,40785.0,0.06132403]
["bitfinex","BTCUSD",1645140141992,0.00032734,40791.0,40785.0,0.06132403]
["bitfinex","BTCUSD",1645140142192,0.0492,40791.0,40785.0,0.06132403]
["bitfinex","BTCUSD",1645140142992,0.06132,40790.0,40785.0,0.06132403]
["bitfinex","BTCUSD",1645140143191,0.00032734,40790.0,40786.0,0.38375613]
["bitfinex","BTCUSD",1645140143391,0.0492,40791.0,40786.0,0.38375613]
["bitfinex","BTCUSD",1645140143392,0.04952734,40791.0,40786.0,0.38375613]
["bitfinex","BTCUSD",1645140143592,0.00032734,40790.0,40786.0,0.06131724]
["bitfinex","BTCUSD",1645140143793,0.0492,40791.0,40786.0,0.06131724]
["bitfinex","BTCUSD",1645140143992,0.00032734,40790.0,40786.0,0.06131724]
["bitfinex","BTCUSD",1645140144190,0.061322,40789.0,40786.0,0.06131724]
["bitfinex","BTCUSD",1645140145636,0.06164934,40789.0,40786.0,0.06131724]
["bitfinex","BTCUSD",1645140145837,0.05664934,40789.0,40786.0,0.06131724]
["bitfinex","BTCUSD",1645140146036,0.056322,40789.0,40786.0,0.06131724]
["bitfinex","BTCUSD",1645140146936,0.056322,40789.0,40785.0,0.06132645]
["bitfinex","BTCUSD",1645140147336,0.05664934,40789.0,40785.0,0.06132645]
["bitfinex","BTCUSD",1645140147536,0.00032734,40790.0,40785.0,0.06132645]
["bitfinex","BTCUSD",1645140147737,0.002,40789.0,40785.0,0.06132645]
["bitfinex","BTCUSD",1645140147938,0.002,40789.0,40786.0,0.24854527]
["bitfinex","BTCUSD",1645140148148,0.002,40789.0,40786.0,0.30986283]
["bitfinex","BTCUSD",1645140148540,0.12296734,40793.0,40786.0,0.30986283]
["bitfinex","BTCUSD",1645140148839,0.061321,40789.0,40786.0,0.30750851]
["bitfinex","BTCUSD",1645140149303,0.061321,40789.0,40786.0,0.05896324]
["bitfinex","BTCUSD",1645140149506,0.07354592,40791.0,40786.0,0.05896324]
["bitfinex","BTCUSD",1645140150303,0.07654592,40791.0,40786.0,0.05896324]
["bitfinex","BTCUSD",1645140150708,0.13786292,40791.0,40786.0,0.05896324]
["bitfinex","BTCUSD",1645140151707,0.13486292,40791.0,40786.0,0.05896324]
["bitfinex","BTCUSD",1645140152307,0.13686292,40791.0,40786.0,0.05896324]
["bitfinex","BTCUSD",1645140152509,0.13686292,40791.0,40786.0,0.29468022]
["bitfinex","BTCUSD",1645140152947,0.13686292,40791.0,40786.0,0.58482474]
["bitfinex","BTCUSD",1645140153350,0.13686292,40791.0,40786.0,0.29468022]
["bitfinex","BTCUSD",1645140153747,0.13486292,40791.0,40786.0,0.29468022]
["bitfinex","BTCUSD",1645140154647,0.13486292,40791.0,40786.0,0.64953429]
["bitfinex","BTCUSD",1645140154847,0.13486292,40791.0,40786.0,0.29468022]
["bitfinex","BTCUSD",1645140156252,0.13486292,40791.0,40786.0,0.35599522]
["bitfinex","BTCUSD",1645140156993,0.13486292,40791.0,40786.0,0.29468022]
["bitfinex","BTCUSD",1645140157991,0.40666839,40791.0,40786.0,0.29468022]
["bitfinex","BTCUSD",1645140158194,0.0492,40790.0,40784.0,0.00022548]
["bitfinex","BTCUSD",1645140158406,0.061333,40789.0,40784.0,0.00022548]
["bitfinex","BTCUSD",1645140158595,0.17187839,40788.0,40784.0,0.00022548]
["bitfinex","BTCUSD",1645140158795,0.615,40785.0,40784.0,0.00022548]
["bitfinex","BTCUSD",1645140158994,0.6642,40785.0,40784.0,0.00016004]
["bitfinex","BTCUSD",1645140159193,0.19971424,40780.0,40772.0,0.1245]
["bitfinex","BTCUSD",1645140159395,0.061343,40777.0,40771.0,0.38936996]
["bitfinex","BTCUSD",1645140159594,0.0492,40776.0,40771.0,0.32803152]
["bitfinex","BTCUSD",1645140159795,0.0492,40775.0,40771.0,0.32803152]
["bitfinex","BTCUSD",1645140159993,0.0492,40774.0,40771.0,0.32803152]
["bitfinex","BTCUSD",1645140160238,0.0492,40773.0,40771.0,0.32803152]
["bitfinex","BTCUSD",1645140160438,0.0492,40772.0,40771.0,0.32803152]
["bitfinex","BTCUSD",1645140160640,0.061344,40773.0,40772.0,0.20894053]
["bitfinex","BTCUSD",1645140161839,0.122688,40774.0,40772.0,0.1476]
["bitfinex","BTCUSD",1645140162037,0.122688,40774.0,40773.0,0.29788644]
["bitfinex","BTCUSD",1645140162238,0.0492,40777.0,40773.0,0.29788644]
["bitfinex","BTCUSD",1645140162239,0.122687,40775.0,40773.0,0.29788644]
["bitfinex","BTCUSD",1645140163138,0.122687,40775.0,40772.0,0.1476]
["bitfinex","BTCUSD",1645140163139,0.061341,40774.0,40772.0,0.14781753]
["bitfinex","BTCUSD",1645140163739,0.061341,40774.0,40772.0,0.20915819]
["bitfinex","BTCUSD",1645140164009,0.061341,40774.0,40772.0,0.20894066]
["bitfinex","BTCUSD",1645140164204,0.061341,40774.0,40773.0,0.33145412]
["bitfinex","BTCUSD",1645140165305,0.061341,40774.0,40773.0,0.32145412]
["bitfinex","BTCUSD",1645140167410,0.061329,40780.0,40773.0,0.32145412]
["bitfinex","BTCUSD",1645140167609,0.0492,40784.0,40776.0,0.12548349]
["bitfinex","BTCUSD",1645140167844,0.1205,40787.0,40777.0,0.05]
["bitfinex","BTCUSD",1645140168042,0.12082571,40787.0,40777.0,0.05]
["bitfinex","BTCUSD",1645140168243,0.12082571,40787.0,40782.0,0.33375738]
["bitfinex","BTCUSD",1645140168442,0.12082571,40787.0,40785.0,0.1971265]
["bitfinex","BTCUSD",1645140168443,0.00032571,40787.0,40785.0,0.1971265]
["bitfinex","BTCUSD",1645140168645,0.061319,40787.0,40785.0,0.25844707]
["bitfinex","BTCUSD",1645140169946,0.061319,40787.0,40785.0,0.1971265]
["bitfinex","BTCUSD",1645140170147,0.051319,40787.0,40785.0,0.1971265]
["bitfinex","BTCUSD",1645140171046,0.173975,40787.0,40784.0,0.00021083]
["bitfinex","BTCUSD",1645140171248,0.061331,40786.0,40778.0,0.20511458]
["bitfinex","BTCUSD",1645140171509,0.061331,40786.0,40784.0,0.00021083]
["bitfinex","BTCUSD",1645140171801,0.42708893,40786.0,40784.0,0.00021083]
["bitfinex","BTCUSD",1645140172398,0.24541354,40786.0,40778.0,0.27445423]
["bitfinex","BTCUSD",1645140172598,0.061337,40782.0,40778.0,0.0099]
["bitfinex","BTCUSD",1645140173597,0.122674,40782.0,40778.0,0.0099]
["bitfinex","BTCUSD",1645140173799,0.011338,40781.0,40778.0,0.00021081]
["bitfinex","BTCUSD",1645140174402,0.0492,40780.0,40778.0,0.00021081]
["bitfinex","BTCUSD",1645140174603,0.110552,40780.0,40778.0,0.00021081]
["bitfinex","BTCUSD",1645140174801,0.171891,40780.0,40778.0,0.00021081]
["bitfinex","BTCUSD",1645140175001,0.23744517,40779.0,40776.0,0.12548349]
["bitfinex","BTCUSD",1645140175238,0.0492,40778.0,40777.0,0.00021082]
["bitfinex","BTCUSD",1645140175639,0.37209156,40778.0,40777.0,0.00021082]
["bitfinex","BTCUSD",1645140175842,0.47209156,40778.0,40777.0,0.00021082]
["bitfinex","BTCUSD",1645140176039,0.52209156,40778.0,40776.0,0.12548349]
["bitfinex","BTCUSD",1645140176239,0.50550779,40777.0,40776.0,0.12548349]
["bitfinex","BTCUSD",1645140176438,0.55470779,40777.0,40776.0,0.12548349]
["bitfinex","BTCUSD",1645140176640,0.71606779,40777.0,40776.0,0.12548349]
["bitfinex","BTCUSD",1645140177440,0.35,40776.0,40774.0,0.00021083]
["bitfinex","BTCUSD",1645140177743,0.35,40776.0,40760.0,0.1339]
["bitfinex","BTCUSD",1645140177744,1.08902415,40775.0,40760.0,0.1339]
["bitfinex","BTCUSD",1645140177941,0.615,40774.0,40760.0,0.19521458]
["bitfinex","BTCUSD",1645140178143,0.615,40774.0,40751.0,0.44636388]
["bitfinex","BTCUSD",1645140178144,0.2013,40773.0,40754.0,0.20471458]
["bitfinex","BTCUSD",1645140178345,0.2013,40773.0,40754.0,0.0095]
["bitfinex","BTCUSD",1645140178346,0.29272052,40761.0,40754.0,0.0095]
["bitfinex","BTCUSD",1645140178547,0.33631614,40760.0,40754.0,0.0095]
["bitfinex","BTCUSD",1645140178745,0.39769314,40760.0,40754.0,0.0095]
["bitfinex","BTCUSD",1645140178994,0.061376,40759.0,40754.0,0.0095]
["bitfinex","BTCUSD",1645140179188,0.0492,40758.0,40752.0,0.20840678]
["bitfinex","BTCUSD",1645140179988,0.26852375,40757.0,40752.0,0.20840678]
["bitfinex","BTCUSD",1645140180188,0.110577,40756.0,40752.0,0.20840678]
["bitfinex","BTCUSD",1645140180488,0.061378,40755.0,40752.0,0.20840678]
["bitfinex","BTCUSD",1645140180687,0.110578,40755.0,40752.0,0.20840678]
["bitfinex","BTCUSD",1645140180889,0.184132,40756.0,40755.0,0.01496771]
["bitfinex","BTCUSD",1645140181089,0.233332,40756.0,40755.0,0.01496771]
["bitfinex","BTCUSD",1645140181288,0.50438651,40756.0,40755.0,0.01496771]
["bitfinex","BTCUSD",1645140181994,0.51368651,40756.0,40755.0,0.01496771]
["bitfinex","BTCUSD",1645140182188,0.51668651,40756.0,40755.0,0.01496771]
["bitfinex","BTCUSD",1645140182489,0.71648651,40756.0,40755.0,0.01496771]
["bitfinex","BTCUSD",1645140182746,0.81648651,40756.0,40755.0,0.01496771]
["bitfinex","BTCUSD",1645140182947,1.02213128,40756.0,40755.0,0.01496771]
["bitfinex","BTCUSD",1645140183547,1.01913128,40756.0,40755.0,0.00332427]
["bitfinex","BTCUSD",1645140184361,1.02113128,40756.0,40755.0,0.00332427]
["bitfinex","BTCUSD",1645140184953,0.534176,40755.0,40753.0,0.00022538]
["bitfinex","BTCUSD",1645140185155,1.06214259,40754.0,40753.0,0.00022538]
["bitfinex","BTCUSD",1645140185352,1.16214259,40754.0,40747.0,0.009814]
["bitfinex","BTCUSD",1645140185652,0.122802,40751.0,40747.0,0.009814]
["bitfinex","BTCUSD",1645140185855,0.319088,40748.0,40747.0,0.009814]
["bitfinex","BTCUSD",1645140186054,0.20333371,40744.0,40739.0,0.00031293]
["bitfinex","BTCUSD",1645140186354,0.20333371,40744.0,40738.0,0.20950487]
["bitfinex","BTCUSD",1645140186355,0.34099975,40743.0,40738.0,0.20950487]
["bitfinex","BTCUSD",1645140186601,0.34099975,40743.0,40738.0,0.20919194]
["bitfinex","BTCUSD",1645140186602,0.061401,40742.0,40738.0,0.20919194]
["bitfinex","BTCUSD",1645140186798,0.0492,40741.0,40738.0,0.20919194]
["bitfinex","BTCUSD",1645140187002,0.0492,40741.0,40734.0,0.00031293]
["bitfinex","BTCUSD",1645140187204,0.0492,40741.0,40729.0,0.0096]
["bitfinex","BTCUSD",1645140187205,0.27944839,40740.0,40733.0,0.00031293]
["bitfinex","BTCUSD",1645140187400,0.0586,40739.0,40730.0,0.00031293]
["bitfinex","BTCUSD",1645140187598,0.0586,40739.0,40732.0,0.25614356]
["bitfinex","BTCUSD",1645140188198,0.25437836,40738.0,40733.0,0.19013179]
["bitfinex","BTCUSD",1645140188398,0.32077134,40737.0,40733.0,0.19044472]
["bitfinex","BTCUSD",1645140188601,0.110603,40736.0,40733.0,0.19044472]
["bitfinex","BTCUSD",1645140188999,0.37157134,40737.0,40736.0,0.01498893]
["bitfinex","BTCUSD",1645140189204,0.0492,40737.0,40736.0,0.01498893]
["bitfinex","BTCUSD",1645140190244,0.0522,40737.0,40736.0,0.01498893]
["bitfinex","BTCUSD",1645140190643,0.0099,40746.0,40744.0,0.3044]
["bitfinex","BTCUSD",1645140190842,0.30213481,40749.0,40744.0,0.3044]
["bitfinex","BTCUSD",1645140190843,0.0492,40745.0,40744.0,0.3044]
["bitfinex","BTCUSD",1645140191041,0.36352081,40749.0,40746.0,0.25701078]
["bitfinex","BTCUSD",1645140191345,0.184158,40753.0,40746.0,0.25701078]
["bitfinex","BTCUSD",1645140191346,0.122772,40753.0,40746.0,0.25701078]
["bitfinex","BTCUSD",1645140191546,0.37414279,40762.0,40747.0,0.061367]
["bitfinex","BTCUSD",1645140191547,0.33593056,40756.0,40747.0,0.061367]
["bitfinex","BTCUSD",1645140191746,0.00938635,40756.0,40753.0,0.22939361]
["bitfinex","BTCUSD",1645140191942,0.00938635,40756.0,40748.0,0.0099]
["bitfinex","BTCUSD",1645140191943,0.0093,40756.0,40748.0,0.0099]
["bitfinex","BTCUSD",1645140192744,0.0093,40756.0,40748.0,0.07127315]
["bitfinex","BTCUSD",1645140192942,0.0093,40756.0,40752.0,0.196954]
["bitfinex","BTCUSD",1645140193443,0.001,40758.0,40752.0,0.196954]
["bitfinex","BTCUSD",1645140193643,0.271948,40761.0,40752.0,0.196954]
["bitfinex","BTCUSD",1645140193845,0.061374,40760.0,40756.0,0.31715812]
["bitfinex","BTCUSD",1645140194092,0.171948,40761.0,40756.0,0.31715812]
["bitfinex","BTCUSD",1645140194093,0.172748,40761.0,40756.0,0.31715812]
["bitfinex","BTCUSD",1645140194495,0.0092,40762.0,40756.0,0.31715812]
["bitfinex","BTCUSD",1645140195094,0.061371,40760.0,40756.0,0.31715812]
["bitfinex","BTCUSD",1645140195297,0.061371,40760.0,40752.0,0.196954]
["bitfinex","BTCUSD",1645140196395,0.061375,40758.0,40752.0,0.196954]
["bitfinex","BTCUSD",1645140196595,8.62e-05,40755.0,40752.0,0.196954]
["bitfinex","BTCUSD",1645140197094,0.27135119,40760.0,40757.0,0.00017239]
["bitfinex","BTCUSD",1645140197299,0.122753,40759.0,40757.0,0.00017239]
["bitfinex","BTCUSD",1645140197498,0.184129,40759.0,40757.0,0.00017239]
["bitfinex","BTCUSD",1645140198445,0.39163437,40758.0,40757.0,0.00017239]
["bitfinex","BTCUSD",1645140198842,0.49163437,40758.0,40757.0,0.00017239]
["bitfinex","BTCUSD",1645140200348,0.002,40758.0,40757.0,0.00017239]
["bitfinex","BTCUSD",1645140201344,0.01,40768.0,40767.0,0.19927583]
["bitfinex","BTCUSD",1645140201601,0.18113533,40779.0,40770.0,0.24989257]
["bitfinex","BTCUSD",1645140201802,0.00090102,40777.0,40770.0,0.24989257]
["bitfinex","BTCUSD",1645140201998,0.00090102,40777.0,40774.0,0.3533483]
["bitfinex","BTCUSD",1645140202499,0.00033533,40779.0,40774.0,0.3533483]
["bitfinex","BTCUSD",1645140202704,0.00033533,40779.0,40774.0,0.65433293]
["bitfinex","BTCUSD",1645140203501,0.00033533,40779.0,40774.0,0.3533483]
["bitfinex","BTCUSD",1645140204602,0.00033533,40779.0,40774.0,0.41467719]
["bitfinex","BTCUSD",1645140205003,0.00033533,40779.0,40774.0,0.06132889]
["bitfinex","BTCUSD",1645140205248,0.004,40784.0,40783.0,0.00332124]
["bitfinex","BTCUSD",1645140205544,0.001,40784.0,40783.0,0.00298912]
["bitfinex","BTCUSD",1645140205947,0.06234,40784.0,40783.0,0.00298912]
["bitfinex","BTCUSD",1645140206348,0.06434,40784.0,40783.0,0.00298912]
["bitfinex","BTCUSD",1645140206546,8.234e-05,40778.0,40771.0,0.0095]
["bitfinex","BTCUSD",1645140206944,0.32456104,40776.0,40765.0,0.12269524]
["bitfinex","BTCUSD",1645140207150,8.234e-05,40778.0,40771.0,0.19021019]
["bitfinex","BTCUSD",1645140207448,0.1,40788.0,40785.0,0.14120696]
["bitfinex","BTCUSD",1645140207652,0.00032571,40791.0,40785.0,0.14120696]
["bitfinex","BTCUSD",1645140207849,0.00032571,40794.0,40785.0,0.14120696]
["bitfinex","BTCUSD",1645140208046,0.00032571,40791.0,40786.0,0.2035796]
["bitfinex","BTCUSD",1645140208248,0.19720649,40794.0,40788.0,0.34550175]
["bitfinex","BTCUSD",1645140208449,0.00032571,40793.0,40788.0,0.55228944]
["bitfinex","BTCUSD",1645140208646,0.00032571,40793.0,40788.0,0.49098044]
["bitfinex","BTCUSD",1645140208846,0.00022526,40793.0,40788.0,0.49098044]
["bitfinex","BTCUSD",1645140209107,0.00055097,40793.0,40788.0,0.49098044]
["bitfinex","BTCUSD",1645140209309,0.00022526,40793.0,40788.0,0.20678769]
["bitfinex","BTCUSD",1645140209511,0.00022526,40793.0,40789.0,0.06130885]
["bitfinex","BTCUSD",1645140209705,0.00055097,40793.0,40788.0,0.20678769]
["bitfinex","BTCUSD",1645140209905,0.00032571,40795.0,40788.0,0.20678769]
["bitfinex","BTCUSD",1645140210107,0.00022527,40793.0,40788.0,0.20678769]
["bitfinex","BTCUSD",1645140210705,0.00055098,40793.0,40788.0,0.20678769]
["bitfinex","BTCUSD",1645140211005,0.00032571,40794.0,40788.0,0.20678769]
["bitfinex","BTCUSD",1645140211308,0.00022527,40793.0,40788.0,0.20678769]
["bitfinex","BTCUSD",1645140211705,7.72e-05,40790.0,40788.0,0.20678769]
["bitfinex","BTCUSD",1645140212112,7.72e-05,40790.0,40789.0,0.333752]
["bitfinex","BTCUSD",1645140212944,0.00022527,40791.0,40790.0,0.00010456]
["bitfinex","BTCUSD",1645140213149,0.23782602,40791.0,40790.0,0.00010456]
["bitfinex","BTCUSD",1645140213345,0.00032571,40793.0,40790.0,0.00010456]
["bitfinex","BTCUSD",1645140213545,0.0011,40799.0,40797.0,0.14760898]
["bitfinex","BTCUSD",1645140214047,14.64284931,40800.0,40797.0,0.14760898]
["bitfinex","BTCUSD",1645140214546,14.54284931,40800.0,40797.0,0.14760898]
["bitfinex","BTCUSD",1645140215145,0.002,40798.0,40797.0,0.14760898]
["bitfinex","BTCUSD",1645140215747,0.47915464,40798.0,40797.0,0.14760898]
["bitfinex","BTCUSD",1645140216592,0.47715464,40798.0,40797.0,0.14760898]
["bitfinex","BTCUSD",1645140217191,0.57715464,40798.0,40797.0,0.14760898]
["bitfinex","BTCUSD",1645140217593,0.34190086,40798.0,40797.0,0.14760898]
["bitfinex","BTCUSD",1645140217792,0.102,40798.0,40797.0,0.14760898]
["bitfinex","BTCUSD",1645140217995,0.002,40798.0,40797.0,0.14760898]
["bitfinex","BTCUSD",1645140218793,0.23892152,40798.0,40797.0,0.14760898]
["bitfinex","BTCUSD",1645140218992,0.25645003,40799.0,40797.0,0.14760898]
["bitfinex","BTCUSD",1645140219594,14.54284931,40800.0,40797.0,0.14760898]
["bitfinex","BTCUSD",1645140219793,14.54307456,40800.0,40799.0,0.15132825]
["bitfinex","BTCUSD",1645140220240,14.54307456,40800.0,40799.0,0.15095625]
["bitfinex","BTCUSD",1645140220445,14.54307456,40800.0,40799.0,0.08340044]
["bitfinex","BTCUSD",1645140220446,14.64307456,40800.0,40799.0,0.08340044]
["bitfinex","BTCUSD",1645140220644,14.8824607,40800.0,40799.0,0.08340044]
["bitfinex","BTCUSD",1645140221243,14.75700125,40800.0,40799.0,0.08340044]
["bitfinex","BTCUSD",1645140221843,14.75900125,40800.0,40799.0,0.08340044]
["bitfinex","BTCUSD",1645140222545,0.35,40799.0,40797.0,0.14760898]
["bitfinex","BTCUSD",1645140222748,0.39352587,40791.0,40790.0,0.00010456]
["bitfinex","BTCUSD",1645140222945,0.110534,40791.0,40790.0,0.00010456]
["bitfinex","BTCUSD",1645140223143,0.210534,40791.0,40790.0,0.00010456]
["bitfinex","BTCUSD",1645140223343,0.260534,40791.0,40790.0,0.00010456]
["bitfinex","BTCUSD",1645140223546,0.762534,40791.0,40790.0,0.00010456]
["bitfinex","BTCUSD",1645140223743,0.764534,40791.0,40790.0,0.00010456]
["bitfinex","BTCUSD",1645140224695,1.09774343,40791.0,40790.0,4.56e-06]
["bitfinex","BTCUSD",1645140224896,1.09574343,40791.0,40790.0,4.56e-06]
["bitfinex","BTCUSD",1645140225098,1.71074343,40791.0,40790.0,4.56e-06]
["bitfinex","BTCUSD",1645140225296,2.06030191,40791.0,40790.0,4.56e-06]
["bitfinex","BTCUSD",1645140225695,2.06230191,40791.0,40790.0,4.56e-06]
["bitfinex","BTCUSD",1645140225895,2.06230191,40791.0,40785.0,0.14098973]
["bitfinex","BTCUSD",1645140226098,0.676349,40786.0,40785.0,0.14098973]
["bitfinex","BTCUSD",1645140226294,1.19939806,40786.0,40785.0,0.14098973]
["bitfinex","BTCUSD",1645140226494,1.24939806,40786.0,40785.0,0.14098973]
["bitfinex","BTCUSD",1645140227497,1.50129806,40786.0,40785.0,0.14098973]
["bitfinex","BTCUSD",1645140227745,1.35019806,40786.0,40785.0,0.14098973]
["bitfinex","BTCUSD",1645140227944,1.35019806,40786.0,40785.0,0.14061852]
["bitfinex","BTCUSD",1645140228143,0.965,40786.0,40785.0,0.14061852]
["bitfinex","BTCUSD",1645140228345,0.2008,40786.0,40785.0,0.14061852]
["bitfinex","BTCUSD",1645140228544,0.001,40786.0,40785.0,0.14061852]
["bitfinex","BTCUSD",1645140228943,0.04927702,40791.0,40785.0,0.40218318]
["bitfinex","BTCUSD",1645140229146,7.702e-05,40791.0,40789.0,0.25014015]
["bitfinex","BTCUSD",1645140229345,0.00032408,40795.0,40794.0,0.12538983]
["bitfinex","BTCUSD",1645140229545,0.061322,40795.0,40794.0,0.12538983]
["bitfinex","BTCUSD",1645140229946,0.001225,40796.0,40794.0,0.12538983]
["bitfinex","BTCUSD",1645140230146,0.00090092,40796.0,40794.0,0.12538983]
["bitfinex","BTCUSD",1645140230345,0.00032408,40797.0,40794.0,0.11285085]
["bitfinex","BTCUSD",1645140230544,0.30935273,40798.0,40794.0,0.11285085]
["bitfinex","BTCUSD",1645140230746,0.00054933,40797.0,40794.0,0.11285085]
["bitfinex","BTCUSD",1645140230946,0.00022525,40797.0,40794.0,0.11285085]
["bitfinex","BTCUSD",1645140231148,0.00054933,40797.0,40794.0,0.11285085]
["bitfinex","BTCUSD",1645140231354,0.00022525,40797.0,40794.0,0.11285085]
["bitfinex","BTCUSD",1645140231599,0.00032408,40797.0,40794.0,0.11285085]
["bitfinex","BTCUSD",1645140231799,0.57122406,40798.0,40794.0,0.11285085]
["bitfinex","BTCUSD",1645140231999,0.00032408,40797.0,40794.0,0.11285085]
["bitfinex","BTCUSD",1645140232196,0.57122406,40798.0,40794.0,0.11285085]
["bitfinex","BTCUSD",1645140232398,0.06165308,40797.0,40794.0,0.11285085]
["bitfinex","BTCUSD",1645140232597,0.061329,40797.0,40794.0,0.11285085]
["bitfinex","BTCUSD",1645140232798,0.061323,40796.0,40794.0,0.11285085]
["bitfinex","BTCUSD",1645140232998,0.06164708,40796.0,40794.0,0.11285085]
["bitfinex","BTCUSD",1645140233800,0.114323,40796.0,40794.0,0.11285085]
["bitfinex","BTCUSD",1645140234007,0.0492,40795.0,40794.0,0.11285085]
["bitfinex","BTCUSD",1645140234199,0.35440412,40795.0,40794.0,0.11285085]
["bitfinex","BTCUSD",1645140234400,0.45440412,40795.0,40794.0,0.11285085]
["bitfinex","BTCUSD",1645140234600,0.40440412,40795.0,40794.0,0.08281363]
["bitfinex","BTCUSD",1645140234803,0.65650412,40795.0,40794.0,0.08281363]
["bitfinex","BTCUSD",1645140235268,1.27150412,40795.0,40794.0,0.04118668]
["bitfinex","BTCUSD",1645140235671,0.9683,40795.0,40794.0,0.04118668]
["bitfinex","BTCUSD",1645140236469,1.33283918,40795.0,40794.0,0.04118668]
["bitfinex","BTCUSD",1645140236869,0.9683,40795.0,40794.0,0.04118668]
["bitfinex","BTCUSD",1645140237068,0.9663,40795.0,40794.0,0.04118668]
["bitfinex","BTCUSD",1645140237571,1.33083918,40795.0,40794.0,0.04118668]
["bitfinex","BTCUSD",1645140237769,0.9683,40795.0,40794.0,0.04118668]
["bitfinex","BTCUSD",1645140238770,1.33283918,40795.0,40794.0,0.04118668]
["bitfinex","BTCUSD",1645140238999,1.33083918,40795.0,40794.0,0.04118668]
["bitfinex","BTCUSD",1645140239394,1.04237606,40795.0,40794.0,0.04118668]
["bitfinex","BTCUSD",1645140239594,1.38138885,40795.0,40794.0,0.04118668]
["bitfinex","BTCUSD",1645140239795,1.33338885,40795.0,40794.0,0.04118668]
["bitfinex","BTCUSD",1645140240396,1.33338885,40795.0,40794.0,0.03706802]
["bitfinex","BTCUSD",1645140240597,0.99438011,40795.0,40794.0,0.03706802]
["bitfinex","BTCUSD",1645140240797,0.1512,40795.0,40794.0,0.03706802]
["bitfinex","BTCUSD",1645140240996,0.061323,40796.0,40795.0,0.07626302]
["bitfinex","BTCUSD",1645140241196,0.110523,40796.0,40795.0,0.07626302]
["bitfinex","BTCUSD",1645140242397,0.3818092,40796.0,40795.0,0.07626302]
["bitfinex","BTCUSD",1645140242600,0.4818092,40796.0,40795.0,0.07626302]
["bitfinex","BTCUSD",1645140243843,0.4838092,40796.0,40795.0,0.07626302]
["bitfinex","BTCUSD",1645140244043,0.212523,40796.0,40795.0,0.07626302]
["bitfinex","BTCUSD",1645140244447,0.112523,40796.0,40795.0,0.07626302]
["bitfinex","BTCUSD",1645140244644,0.4776233,40796.0,40795.0,0.07626302]
["bitfinex","BTCUSD",1645140244843,0.5335233,40796.0,40795.0,0.07626302]
["bitfinex","BTCUSD",1645140245045,0.5315233,40796.0,40795.0,0.07626302]
["bitfinex","BTCUSD",1645140245245,0.79851007,40796.0,40795.0,0.07626302]
["bitfinex","BTCUSD",1645140245445,0.43340977,40796.0,40795.0,0.07626302]
["bitfinex","BTCUSD",1645140245646,0.70338831,40796.0,40795.0,0.07626302]
["bitfinex","BTCUSD",1645140245847,0.70538831,40796.0,40795.0,0.07626302]
["bitfinex","BTCUSD",1645140246047,0.75538831,40796.0,40795.0,0.07626302]
["bitfinex","BTCUSD",1645140246246,0.80538831,40796.0,40795.0,0.07626302]
["bitfinex","BTCUSD",1645140247199,0.80338831,40796.0,40795.0,0.07626302]
["bitfinex","BTCUSD",1645140247794,0.80538831,40796.0,40795.0,0.07626302]
["bitfinex","BTCUSD",1645140248997,0.80338831,40796.0,40795.0,0.07626302]
["bitfinex","BTCUSD",1645140249802,0.80538831,40796.0,40795.0,0.07626302]
["bitfinex","BTCUSD",1645140250842,1.22370456,40796.0,40795.0,0.07626302]
["bitfinex","BTCUSD",1645140251041,1.22170456,40796.0,40795.0,0.07626302]
["bitfinex","BTCUSD",1645140251444,0.80338831,40796.0,40795.0,0.02591273]
["bitfinex","BTCUSD",1645140251641,1.41838831,40796.0,40795.0,0.02591273]
["bitfinex","BTCUSD",1645140251844,1.42038831,40796.0,40795.0,0.02591273]
["bitfinex","BTCUSD",1645140252448,1.83822992,40796.0,40795.0,0.02591273]
["bitfinex","BTCUSD",1645140252646,2.09012992,40796.0,40795.0,0.02591273]
["bitfinex","BTCUSD",1645140253043,2.08812992,40796.0,40795.0,0.02591273]
["bitfinex","BTCUSD",1645140253444,1.81815138,40796.0,40795.0,0.02591273]
["bitfinex","BTCUSD",1645140253644,1.40030977,40796.0,40795.0,0.02591273]
["bitfinex","BTCUSD",1645140253845,1.45230977,40796.0,40795.0,0.02591273]
["bitfinex","BTCUSD",1645140254094,1.50230977,40796.0,40795.0,0.02591273]
["bitfinex","BTCUSD",1645140254998,0.568323,40796.0,40795.0,0.02591273]
["bitfinex","BTCUSD",1645140255794,0.570323,40796.0,40786.0,0.0093]
["bitfinex","BTCUSD",1645140255995,0.570323,40796.0,40788.0,0.29550868]
["bitfinex","BTCUSD",1645140255996,0.122657,40793.0,40788.0,0.29550868]
["bitfinex","BTCUSD",1645140256195,0.061328,40793.0,40788.0,0.29550868]
["bitfinex","BTCUSD",1645140256393,0.061328,40793.0,40786.0,0.0093]
["bitfinex","BTCUSD",1645140257093,0.06152392,40793.0,40786.0,0.0093]
["bitfinex","BTCUSD",1645140257298,0.30789706,40792.0,40786.0,0.0093]
["bitfinex","BTCUSD",1645140257501,0.061331,40791.0,40786.0,0.26965235]
["bitfinex","BTCUSD",1645140257771,0.061331,40791.0,40784.0,0.05]
["bitfinex","BTCUSD",1645140257972,0.1998,40785.0,40784.0,0.05]
["bitfinex","BTCUSD",1645140259870,0.2028,40785.0,40784.0,0.30229898]
["bitfinex","BTCUSD",1645140260074,0.003,40785.0,40784.0,0.30229898]
["bitfinex","BTCUSD",1645140261371,0.061336,40786.0,40784.0,0.05]
["bitfinex","BTCUSD",1645140261611,0.42697695,40786.0,40784.0,0.05]
["bitfinex","BTCUSD",1645140261807,0.061336,40786.0,40784.0,0.05]
["bitfinex","BTCUSD",1645140263811,0.42697695,40786.0,40784.0,0.05]
["bitfinex","BTCUSD",1645140264009,0.42997695,40786.0,40784.0,0.05]
["bitfinex","BTCUSD",1645140264709,0.064336,40786.0,40784.0,0.05]
["bitfinex","BTCUSD",1645140265112,0.061336,40786.0,40784.0,0.05]
["bitfinex","BTCUSD",1645140266446,0.25627737,40786.0,40784.0,0.05]
["bitfinex","BTCUSD",1645140266849,0.0492,40785.0,40784.0,0.05]
["bitfinex","BTCUSD",1645140267847,0.0512,40785.0,40784.0,0.05]
["bitfinex","BTCUSD",1645140268648,0.0512,40785.0,40776.0,0.00019824]
["bitfinex","BTCUSD",1645140268649,0.061343,40783.0,40776.0,0.00019824]
["bitfinex","BTCUSD",1645140268853,0.061343,40783.0,40775.0,0.0095]
["bitfinex","BTCUSD",1645140268854,0.110549,40782.0,40775.0,0.0095]
["bitfinex","BTCUSD",1645140269099,0.110549,40782.0,40773.0,0.19521458]
["bitfinex","BTCUSD",1645140269100,0.4521,40781.0,40773.0,0.19521458]
["bitfinex","BTCUSD",1645140269299,0.05,40780.0,40769.0,0.1212]
["bitfinex","BTCUSD",1645140269504,0.05,40780.0,40766.0,0.1244]
["bitfinex","BTCUSD",1645140269505,0.19223161,40772.0,40766.0,0.1244]
["bitfinex","BTCUSD",1645140269700,0.061363,40770.0,40764.0,0.00032499]
["bitfinex","BTCUSD",1645140269901,0.110569,40769.0,40763.0,0.25493957]
["bitfinex","BTCUSD",1645140270101,0.110569,40769.0,40763.0,0.0594]
["bitfinex","BTCUSD",1645140270302,0.110569,40769.0,40765.0,0.00019808]
["bitfinex","BTCUSD",1645140270699,0.160569,40769.0,40765.0,0.00019808]
["bitfinex","BTCUSD",1645140270900,0.061362,40767.0,40765.0,0.00019808]
["bitfinex","BTCUSD",1645140271101,0.110562,40767.0,40765.0,0.00052307]
["bitfinex","BTCUSD",1645140271302,0.160562,40767.0,40764.0,0.00032499]
["bitfinex","BTCUSD",1645140271505,0.170362,40767.0,40764.0,0.00019808]
["bitfinex","BTCUSD",1645140271901,0.061373,40765.0,40764.0,0.00019808]
["bitfinex","BTCUSD",1645140272103,0.160573,40765.0,40764.0,0.00019808]
["bitfinex","BTCUSD",1645140272605,0.122759,40764.0,40757.0,0.00032499]
["bitfinex","BTCUSD",1645140272856,0.0001079,40757.0,40756.0,0.0092]
["bitfinex","BTCUSD",1645140273057,0.1106869,40757.0,40755.0,0.00032499]
["bitfinex","BTCUSD",1645140273253,0.1106869,40757.0,40754.0,0.00032499]
["bitfinex","BTCUSD",1645140273452,0.1106869,40757.0,40753.0,0.27386559]
["bitfinex","BTCUSD",1645140273453,0.1103632,40757.0,40753.0,0.27386559]
["bitfinex","BTCUSD",1645140273953,0.1113632,40757.0,40755.0,0.29784788]
["bitfinex","BTCUSD",1645140274151,0.11119612,40757.0,40755.0,0.29784788]
["bitfinex","BTCUSD",1645140274353,0.17257312,40757.0,40755.0,0.29784788]
["bitfinex","BTCUSD",1645140274757,0.04981712,40757.0,40755.0,0.29784788]
["bitfinex","BTCUSD",1645140275154,0.04881712,40757.0,40755.0,0.29784788]
["bitfinex","BTCUSD",1645140276798,7.021e-05,40756.0,40755.0,0.29784788]
["bitfinex","BTCUSD",1645140277000,7.021e-05,40756.0,40755.0,0.59304492]
["bitfinex","BTCUSD",1645140277598,7.021e-05,40756.0,40755.0,0.29784788]
["bitfinex","BTCUSD",1645140281453,0.06137,40759.0,40758.0,0.00014041]
["bitfinex","BTCUSD",1645140281656,0.249,40763.0,40758.0,0.00014041]
["bitfinex","BTCUSD",1645140281861,0.004,40761.0,40760.0,0.19332757]
["bitfinex","BTCUSD",1645140282055,0.004,40761.0,40760.0,0.44872126]
["bitfinex","BTCUSD",1645140282663,0.004,40761.0,40760.0,0.49872126]
["bitfinex","BTCUSD",1645140282857,0.33368159,40778.0,40760.0,0.49872126]
["bitfinex","BTCUSD",1645140282858,0.24328159,40778.0,40760.0,0.49872126]
["bitfinex","BTCUSD",1645140283062,0.24328159,40778.0,40763.0,0.05]
["bitfinex","BTCUSD",1645140283257,0.27920334,40778.0,40767.0,0.24727006]
["bitfinex","BTCUSD",1645140283457,0.27920334,40778.0,40775.0,0.24198535]
["bitfinex","BTCUSD",1645140283458,0.061345,40776.0,40775.0,0.24198535]
["bitfinex","BTCUSD",1645140283659,0.061345,40776.0,40768.0,0.0091]
["bitfinex","BTCUSD",1645140284010,0.061345,40776.0,40773.0,0.31787921]
["bitfinex","BTCUSD",1645140284804,0.1998,40774.0,40773.0,0.31787921]
["bitfinex","BTCUSD",1645140285006,0.1998,40774.0,40772.0,0.26977685]
["bitfinex","BTCUSD",1645140285203,0.261149,40774.0,40772.0,0.26977685]
["bitfinex","BTCUSD",1645140285405,0.1998,40773.0,40772.0,0.26977685]
["bitfinex","BTCUSD",1645140285609,0.1998,40773.0,40772.0,0.00021002]
["bitfinex","BTCUSD",1645140285804,0.1998,40773.0,40764.0,0.30225688]
["bitfinex","BTCUSD",1645140286005,0.061348,40775.0,40770.0,0.27912775]
["bitfinex","BTCUSD",1645140286405,1.89742246,40771.0,40770.0,0.27912775]
["bitfinex","BTCUSD",1645140286606,0.061348,40775.0,40773.0,0.00013598]
["bitfinex","BTCUSD",1645140287753,0.061348,40774.0,40773.0,0.00013598]
["bitfinex","BTCUSD",1645140288052,0.261148,40774.0,40773.0,0.00013598]
["bitfinex","BTCUSD",1645140289255,0.1998,40774.0,40773.0,0.00013598]
["bitfinex","BTCUSD",1645140289654,0.061346,40776.0,40773.0,0.00013598]
["bitfinex","BTCUSD",1645140289859,0.1998,40774.0,40773.0,0.00013598]
["bitfinex","BTCUSD",1645140290059,0.2028,40774.0,40773.0,0.00013598]
["bitfinex","BTCUSD",1645140291264,0.1998,40774.0,40773.0,0.00013598]
["bitfinex","BTCUSD",1645140291503,7.138e-05,40774.0,40773.0,0.00013598]
["bitfinex","BTCUSD",1645140291797,0.19987138,40774.0,40773.0,0.00013598]
["bitfinex","BTCUSD",1645140291996,0.20287138,40774.0,40773.0,0.00013598]
["bitfinex","BTCUSD",1645140292197,0.20287138,40774.0,40771.0,0.00021054]
["bitfinex","BTCUSD",1645140292400,0.061349,40773.0,40771.0,0.00021054]
["bitfinex","BTCUSD",1645140292796,0.1998,40772.0,40771.0,0.00021054]
["bitfinex","BTCUSD",1645140293001,0.1998,40772.0,40766.0,0.23134364]
["bitfinex","BTCUSD",1645140293198,0.1998,40772.0,40770.0,0.00021054]
["bitfinex","BTCUSD",1645140293903,7.138e-05,40774.0,40771.0,0.24909669]
["bitfinex","BTCUSD",1645140294098,7.138e-05,40774.0,40772.0,0.0099]
["bitfinex","BTCUSD",1645140294298,7.138e-05,40774.0,40772.0,0.07122851]
["bitfinex","BTCUSD",1645140294499,0.1998,40778.0,40777.0,0.21311967]
["bitfinex","BTCUSD",1645140294699,0.23458634,40790.0,40773.0,0.17264097]
["bitfinex","BTCUSD",1645140294900,0.31582697,40786.0,40779.0,0.05]
["bitfinex","BTCUSD",1645140295099,0.1998,40782.0,40780.0,0.0099]
["bitfinex","BTCUSD",1645140295348,0.1998,40782.0,40779.0,0.05]
["bitfinex","BTCUSD",1645140295549,0.31582697,40786.0,40779.0,0.05]
["bitfinex","BTCUSD",1645140295748,0.36582697,40786.0,40779.0,0.05]
["bitfinex","BTCUSD",1645140295951,0.003,40782.0,40779.0,0.05]
["bitfinex","BTCUSD",1645140297150,0.184019,40783.0,40779.0,0.05]
["bitfinex","BTCUSD",1645140297752,0.061336,40781.0,40779.0,0.05]
["bitfinex","BTCUSD",1645140299902,0.064336,40781.0,40779.0,0.05]
["bitfinex","BTCUSD",1645140300704,0.31001737,40781.0,40779.0,0.05]
["bitfinex","BTCUSD",1645140300908,0.45921737,40781.0,40776.0,0.00021437]
["bitfinex","BTCUSD",1645140301113,0.45921737,40781.0,40762.0,0.00032345]
["bitfinex","BTCUSD",1645140301114,0.061355,40779.0,40764.0,0.19522649]
["bitfinex","BTCUSD",1645140301308,0.061364,40775.0,40762.0,0.00032345]
["bitfinex","BTCUSD",1645140301505,0.061364,40775.0,40761.0,0.00992345]
["bitfinex","BTCUSD",1645140301506,0.3492,40774.0,40761.0,0.00992345]
["bitfinex","BTCUSD",1645140301709,0.26315508,40764.0,40761.0,0.00992345]
["bitfinex","BTCUSD",1645140301907,0.26315508,40764.0,40761.0,0.00032345]
["bitfinex","BTCUSD",1645140301908,0.0492,40763.0,40761.0,0.00032345]
["bitfinex","BTCUSD",1645140302106,0.0492,40763.0,40760.0,0.00032345]
["bitfinex","BTCUSD",1645140302107,0.1998,40762.0,40760.0,0.00032345]
["bitfinex","BTCUSD",1645140302304,0.1998,40762.0,40759.0,0.05032345]
["bitfinex","BTCUSD",1645140302305,0.110569,40761.0,40759.0,0.05032345]
["bitfinex","BTCUSD",1645140302506,0.171941,40761.0,40759.0,0.05032345]
["bitfinex","BTCUSD",1645140302963,0.31053875,40760.0,40759.0,0.05032345]
["bitfinex","BTCUSD",1645140303160,0.35973875,40760.0,40759.0,0.00032345]
["bitfinex","BTCUSD",1645140303361,0.45973875,40760.0,40758.0,0.00014041]
["bitfinex","BTCUSD",1645140303562,0.28892988,40759.0,40758.0,0.00014041]
["bitfinex","BTCUSD",1645140303766,0.172741,40761.0,40760.0,0.11981364]
["bitfinex","BTCUSD",1645140303962,0.221941,40761.0,40760.0,0.11981364]
["bitfinex","BTCUSD",1645140304566,0.221941,40761.0,40760.0,0.11994967]
["bitfinex","BTCUSD",1645140305167,0.283317,40761.0,40760.0,0.11994967]
["bitfinex","BTCUSD",1645140305367,0.221941,40761.0,40760.0,0.11994967]
["bitfinex","BTCUSD",1645140306168,0.223941,40761.0,40760.0,0.11994967]
["bitfinex","BTCUSD",1645140307401,0.221941,40761.0,40760.0,0.11994967]
["bitfinex","BTCUSD",1645140307601,0.221941,40761.0,40760.0,0.12027312]
["bitfinex","BTCUSD",1645140307801,0.271941,40761.0,40760.0,0.12027312]
["bitfinex","BTCUSD",1645140308002,0.273941,40761.0,40760.0,0.11994967]
["bitfinex","BTCUSD",1645140308805,1.2590737,40761.0,40760.0,0.11994967]
["bitfinex","BTCUSD",1645140309009,1.088741,40761.0,40760.0,0.11994967]
["bitfinex","BTCUSD",1645140309205,1.35693572,40761.0,40760.0,0.11994967]
["bitfinex","BTCUSD",1645140310002,1.35893572,40761.0,40760.0,0.11981364]
["bitfinex","BTCUSD",1645140310252,1.188741,40761.0,40760.0,0.11981364]
["bitfinex","BTCUSD",1645140311254,1.186741,40761.0,40760.0,0.11981364]
["bitfinex","BTCUSD",1645140312053,1.188741,40761.0,40760.0,0.11981364]
["bitfinex","BTCUSD",1645140312757,1.188741,40761.0,40751.0,0.00032345]
["bitfinex","BTCUSD",1645140312758,0.30695082,40759.0,40751.0,0.00032345]
["bitfinex","BTCUSD",1645140312958,0.615,40752.0,40750.0,0.00032345]
["bitfinex","BTCUSD",1645140313156,0.6642,40751.0,40745.0,0.00032345]
["bitfinex","BTCUSD",1645140313355,0.615,40749.0,40744.0,0.3044]
["bitfinex","BTCUSD",1645140313557,0.0492,40748.0,40744.0,0.3044]
["bitfinex","BTCUSD",1645140313754,0.28766326,40746.0,40744.0,0.3044]
["bitfinex","BTCUSD",1645140314018,0.1106,40745.0,40744.0,0.3044]
["bitfinex","BTCUSD",1645140314216,0.1606,40745.0,40744.0,0.3044]
["bitfinex","BTCUSD",1645140314410,1.0756,40745.0,40744.0,0.2881]
["bitfinex","BTCUSD",1645140314610,0.7756,40745.0,40744.0,0.2881]
["bitfinex","BTCUSD",1645140314812,0.9256,40745.0,40744.0,0.2881]
["bitfinex","BTCUSD",1645140315209,1.20274347,40745.0,40744.0,0.2881]
["bitfinex","BTCUSD",1645140315410,1.15274347,40745.0,40744.0,0.2881]
["bitfinex","BTCUSD",1645140316008,0.8776,40745.0,40744.0,0.2881]
["bitfinex","BTCUSD",1645140316213,0.7276,40745.0,40744.0,0.2881]
["bitfinex","BTCUSD",1645140316411,0.6662,40745.0,40744.0,0.2881]
["bitfinex","BTCUSD",1645140317014,0.6662,40745.0,40744.0,0.62308308]
["bitfinex","BTCUSD",1645140317212,0.0512,40745.0,40744.0,0.85916338]
["bitfinex","BTCUSD",1645140317413,0.0492,40745.0,40744.0,0.85916338]
["bitfinex","BTCUSD",1645140317856,0.0492,40745.0,40744.0,1.05475865]
["bitfinex","BTCUSD",1645140318056,0.0492,40745.0,40744.0,0.85916338]
["bitfinex","BTCUSD",1645140318259,0.0492,40745.0,40744.0,0.62340653]
["bitfinex","BTCUSD",1645140318458,0.0492,40745.0,40744.0,0.48369527]
["bitfinex","BTCUSD",1645140318658,0.0492,40745.0,40744.0,0.2881]
["bitfinex","BTCUSD",1645140318858,0.110589,40745.0,40744.0,0.2881]
["bitfinex","BTCUSD",1645140319060,0.160589,40745.0,40744.0,0.2881]
["bitfinex","BTCUSD",1645140319259,0.410489,40745.0,40744.0,0.2881]
["bitfinex","BTCUSD",1645140319461,0.41011788,40745.0,40744.0,0.2881]
["bitfinex","BTCUSD",1645140319658,0.51011788,40745.0,40744.0,0.28842345]
["bitfinex","BTCUSD",1645140319859,0.21021788,40745.0,40744.0,0.2881]
["bitfinex","BTCUSD",1645140320059,0.110589,40745.0,40744.0,0.2881]
["bitfinex","BTCUSD",1645140321511,0.11065666,40745.0,40744.0,0.2881]
["bitfinex","BTCUSD",1645140325770,0.06145666,40745.0,40744.0,0.2881]
["bitfinex","BTCUSD",1645140326183,0.31045666,40745.0,40744.0,0.2881]
["bitfinex","BTCUSD",1645140326373,0.41045666,40745.0,40744.0,0.2881]
["bitfinex","BTCUSD",1645140328169,0.41245666,40745.0,40744.0,0.2881]
["bitfinex","BTCUSD",1645140329409,0.41045666,40745.0,40744.0,0.2881]
["bitfinex","BTCUSD",1645140330114,0.122814,40744.0,40743.0,0.00032345]
["bitfinex","BTCUSD",1645140330312,0.061407,40743.0,40737.0,0.00032345]
["bitfinex","BTCUSD",1645140330509,0.13181294,40743.0,40742.0,0.00019646]
["bitfinex","BTCUSD",1645140331110,0.070407,40743.0,40742.0,0.00019646]
["bitfinex","BTCUSD",1645140331517,0.061397,40740.0,40734.0,0.00032345]
["bitfinex","BTCUSD",1645140331710,0.061397,40740.0,40734.0,0.56745542]
["bitfinex","BTCUSD",1645140331908,0.061397,40740.0,40734.0,0.56777887]
["bitfinex","BTCUSD",1645140332108,0.061397,40740.0,40734.0,0.76305069]
["bitfinex","BTCUSD",1645140332311,0.061397,40740.0,40734.0,0.56777887]
["bitfinex","BTCUSD",1645140332959,0.061397,40740.0,40736.0,0.05]
["bitfinex","BTCUSD",1645140333163,0.26126366,40745.0,40737.0,0.29499376]
["bitfinex","BTCUSD",1645140333164,6.766e-05,40745.0,40737.0,0.29499376]
["bitfinex","BTCUSD",1645140333365,6.766e-05,40745.0,40739.0,0.05]
["bitfinex","BTCUSD",1645140333567,6.766e-05,40745.0,40740.0,0.3]
["bitfinex","BTCUSD",1645140333767,0.0097,40759.0,40751.0,0.00013532]
["bitfinex","BTCUSD",1645140333962,0.0097,40759.0,40752.0,0.05]
["bitfinex","BTCUSD",1645140334166,0.071068,40759.0,40755.0,0.2844478]
["bitfinex","BTCUSD",1645140334365,0.061368,40759.0,40755.0,0.2844478]
["bitfinex","BTCUSD",1645140335367,0.061368,40759.0,40755.0,0.28464421]
["bitfinex","BTCUSD",1645140336166,0.061368,40759.0,40755.0,0.2844478]
["bitfinex","BTCUSD",1645140336605,0.061368,40759.0,40755.0,0.28464421]
["bitfinex","BTCUSD",1645140337004,0.111368,40759.0,40755.0,0.28464421]
["bitfinex","BTCUSD",1645140337404,0.111368,40759.0,40755.0,0.2844478]
["bitfinex","BTCUSD",1645140337606,0.111368,40759.0,40755.0,0.28464421]
["bitfinex","BTCUSD",1645140338406,0.111368,40759.0,40755.0,0.00019641]
["bitfinex","BTCUSD",1645140338607,0.111368,40759.0,40752.0,0.0596]
["bitfinex","BTCUSD",1645140338808,0.061374,40757.0,40755.0,0.00019641]
["bitfinex","BTCUSD",1645140339310,0.66683305,40756.0,40755.0,0.00019641]
["bitfinex","BTCUSD",1645140339509,0.71683305,40756.0,40755.0,0.00019641]
["bitfinex","BTCUSD",1645140339709,0.81683305,40756.0,40755.0,0.00019641]
["bitfinex","BTCUSD",1645140339909,0.81683305,40756.0,40751.0,0.00013532]
["bitfinex","BTCUSD",1645140339910,1.43183305,40756.0,40751.0,0.00013532]
["bitfinex","BTCUSD",1645140340107,0.97145228,40755.0,40753.0,0.00019641]
["bitfinex","BTCUSD",1645140340370,0.0492,40754.0,40753.0,0.00019641]
["bitfinex","BTCUSD",1645140340770,0.0591,40754.0,40753.0,0.00019641]
["bitfinex","BTCUSD",1645140341168,0.0591,40754.0,40751.0,0.00013532]
["bitfinex","BTCUSD",1645140341367,0.38626131,40753.0,40751.0,0.00033223]
["bitfinex","BTCUSD",1645140341568,0.36556408,40752.0,40751.0,0.00033223]
["bitfinex","BTCUSD",1645140341768,0.46556408,40752.0,40751.0,0.00033223]
["bitfinex","BTCUSD",1645140342368,0.46556408,40752.0,40751.0,0.00013532]
["bitfinex","BTCUSD",1645140342570,0.52695989,40752.0,40751.0,0.00013532]
["bitfinex","BTCUSD",1645140342770,1.19195989,40752.0,40751.0,0.00013532]
["bitfinex","BTCUSD",1645140343074,0.35,40751.0,40749.0,0.00019756]
["bitfinex","BTCUSD",1645140343269,0.36412222,40750.0,40749.0,0.00019756]
["bitfinex","BTCUSD",1645140343469,0.36412222,40750.0,40734.0,0.22099002]
["bitfinex","BTCUSD",1645140343470,0.53693122,40750.0,40734.0,0.22099002]
["bitfinex","BTCUSD",1645140343670,0.061403,40740.0,40734.0,0.22099002]
["bitfinex","BTCUSD",1645140343870,0.0492,40739.0,40734.0,0.22099002]
["bitfinex","BTCUSD",1645140344118,0.0492,40739.0,40735.0,0.25661846]
["bitfinex","BTCUSD",1645140344316,0.0492,40739.0,40735.0,0.25694191]
["bitfinex","BTCUSD",1645140345516,0.061404,40737.0,40735.0,0.00032345]
["bitfinex","BTCUSD",1645140345719,0.111404,40737.0,40734.0,0.00032345]
["bitfinex","BTCUSD",1645140345918,0.049198,40737.0,40731.0,0.00032345]
["bitfinex","BTCUSD",1645140346118,0.049198,40737.0,40730.0,0.05]
["bitfinex","BTCUSD",1645140346415,0.049198,40737.0,40734.0,0.0002174]
["bitfinex","BTCUSD",1645140346816,0.061403,40735.0,40734.0,0.0002174]
["bitfinex","BTCUSD",1645140347116,0.061403,40735.0,40734.0,0.59785649]
["bitfinex","BTCUSD",1645140347754,0.06107601,40735.0,40734.0,0.59785649]
["bitfinex","BTCUSD",1645140348656,0.06107601,40735.0,40734.0,0.59817994]
["bitfinex","BTCUSD",1645140348858,0.06107601,40735.0,40734.0,0.59785649]
["bitfinex","BTCUSD",1645140349662,0.06107601,40735.0,40734.0,0.06488033]
["bitfinex","BTCUSD",1645140349859,0.05607601,40735.0,40734.0,0.06488033]
["bitfinex","BTCUSD",1645140351705,0.05615305,40735.0,40734.0,0.06488033]
["bitfinex","BTCUSD",1645140352907,7.704e-05,40735.0,40734.0,0.06488033]
["bitfinex","BTCUSD",1645140354706,7.704e-05,40735.0,40734.0,0.06520378]
["bitfinex","BTCUSD",1645140354907,7.704e-05,40735.0,40734.0,0.06488033]
["bitfinex","BTCUSD",1645140355962,0.004,40740.0,40734.0,0.06488033]
["bitfinex","BTCUSD",1645140355963,0.065389,40740.0,40735.0,0.35]
["bitfinex","BTCUSD",1645140356159,0.004,40740.0,40736.0,0.0099]
["bitfinex","BTCUSD",1645140356458,0.004,40740.0,40736.0,0.01022345]
["bitfinex","BTCUSD",1645140356858,0.0092,40747.0,40737.0,0.24840617]
["bitfinex","BTCUSD",1645140357057,0.122774,40745.0,40741.0,0.49603933]
["bitfinex","BTCUSD",1645140357256,0.122774,40745.0,40742.0,0.05]
["bitfinex","BTCUSD",1645140357458,0.124774,40745.0,40742.0,0.05032345]
["bitfinex","BTCUSD",1645140357657,0.24646778,40745.0,40742.0,0.00032345]
["bitfinex","BTCUSD",1645140357858,0.2809829,40744.0,40738.0,0.00032345]
["bitfinex","BTCUSD",1645140358057,0.2809829,40744.0,40737.0,0.00032345]
["bitfinex","BTCUSD",1645140358258,0.2809829,40744.0,40741.0,0.0002029]
["bitfinex","BTCUSD",1645140358758,0.111394,40743.0,40741.0,0.0002029]
["bitfinex","BTCUSD",1645140359035,0.111394,40743.0,40741.0,0.00013759]
["bitfinex","BTCUSD",1645140359036,0.17278985,40743.0,40741.0,0.00013759]
["bitfinex","BTCUSD",1645140359222,0.12279,40741.0,40737.0,0.00032345]
["bitfinex","BTCUSD",1645140359422,0.12279,40741.0,40740.0,0.00020288]
["bitfinex","BTCUSD",1645140359623,0.17279,40741.0,40740.0,0.00020288]
["bitfinex","BTCUSD",1645140360424,0.061399,40740.0,40737.0,0.00032345]
["bitfinex","BTCUSD",1645140360724,0.061399,40739.0,40737.0,0.00032345]
["bitfinex","BTCUSD",1645140360923,0.061399,40739.0,40736.0,0.3256522]
["bitfinex","BTCUSD",1645140361125,0.122798,40739.0,40736.0,0.3256522]
["bitfinex","BTCUSD",1645140361522,0.061399,40738.0,40736.0,0.3256522]
["bitfinex","BTCUSD",1645140361922,0.061399,40738.0,40736.0,0.32597565]
["bitfinex","BTCUSD",1645140362523,0.061399,40738.0,40736.0,0.31607565]
["bitfinex","BTCUSD",1645140362957,0.061399,40738.0,40736.0,0.3157522]
["bitfinex","BTCUSD",1645140363255,0.061399,40738.0,40736.0,0.31607565]
["bitfinex","BTCUSD",1645140363454,0.061399,40738.0,40736.0,0.00032345]
["bitfinex","BTCUSD",1645140363657,0.122796,40737.0,40735.0,0.00054766]
["bitfinex","BTCUSD",1645140363855,0.061398,40736.0,40735.0,0.00022421]
["bitfinex","BTCUSD",1645140364057,0.122805,40741.0,40735.0,0.00032345]
["bitfinex","BTCUSD",1645140364255,0.122805,40741.0,40734.0,0.05022422]
["bitfinex","BTCUSD",1645140364656,0.122796,40737.0,40734.0,0.05022422]
["bitfinex","BTCUSD",1645140365257,0.122796,40737.0,40734.0,0.05]
["bitfinex","BTCUSD",1645140365458,0.184198,40737.0,40734.0,0.05]
["bitfinex","BTCUSD",1645140365657,0.061398,40736.0,40734.0,0.05032345]
["bitfinex","BTCUSD",1645140366265,0.05696785,40736.0,40734.0,0.05032345]
["bitfinex","BTCUSD",1645140366713,0.05696785,40736.0,40734.0,0.05]
["bitfinex","BTCUSD",1645140366912,0.05696785,40736.0,40734.0,0.05032345]
["bitfinex","BTCUSD",1645140367916,0.05501393,40736.0,40734.0,0.05032345]
["bitfinex","BTCUSD",1645140368920,0.05501393,40736.0,40734.0,0.05]
["bitfinex","BTCUSD",1645140369115,0.05501393,40736.0,40734.0,0.05032345]
["bitfinex","BTCUSD",1645140369316,0.05501393,40736.0,40734.0,0.00032345]
["bitfinex","BTCUSD",1645140369317,0.11642093,40736.0,40734.0,0.00032345]
["bitfinex","BTCUSD",1645140369516,0.11642093,40736.0,40733.0,0.00022087]
["bitfinex","BTCUSD",1645140369717,0.110614,40735.0,40733.0,0.00022087]
["bitfinex","BTCUSD",1645140369920,0.33609101,40735.0,40733.0,0.00022087]
["bitfinex","BTCUSD",1645140370117,0.06142648,40733.0,40732.0,0.00022087]
["bitfinex","BTCUSD",1645140370384,0.06142648,40733.0,40720.0,0.009821]
["bitfinex","BTCUSD",1645140370385,0.44441845,40733.0,40722.0,0.00032345]
["bitfinex","BTCUSD",1645140370577,0.44441845,40733.0,40720.0,0.20509282]
["bitfinex","BTCUSD",1645140370578,0.30292587,40729.0,40721.0,0.00032345]
["bitfinex","BTCUSD",1645140370777,0.25409282,40724.0,40720.0,0.009821]
["bitfinex","BTCUSD",1645140370976,0.28464391,40721.0,40720.0,0.009821]
["bitfinex","BTCUSD",1645140371174,0.57807873,40721.0,40720.0,0.009821]
["bitfinex","BTCUSD",1645140371479,0.67807873,40721.0,40720.0,0.009821]
["bitfinex","BTCUSD",1645140371675,0.87787873,40721.0,40720.0,0.009821]
["bitfinex","BTCUSD",1645140371975,0.92787873,40721.0,40712.0,0.00032345]
["bitfinex","BTCUSD",1645140372174,0.061444,40720.0,40713.0,0.00032345]
["bitfinex","BTCUSD",1645140372378,0.1998,40718.0,40710.0,0.00032345]
["bitfinex","BTCUSD",1645140372576,0.34838147,40717.0,40709.0,0.0096]
["bitfinex","BTCUSD",1645140372778,0.44838147,40717.0,40710.0,0.00032345]
["bitfinex","BTCUSD",1645140372978,0.44838147,40717.0,40709.0,0.0096]
["bitfinex","BTCUSD",1645140372979,0.061441,40716.0,40709.0,0.0096]
["bitfinex","BTCUSD",1645140373176,0.0492,40715.0,40709.0,0.0096]
["bitfinex","BTCUSD",1645140373377,0.122887,40713.0,40709.0,0.0096]
["bitfinex","BTCUSD",1645140373577,0.0492,40712.0,40709.0,0.0096]
["bitfinex","BTCUSD",1645140373776,0.0492,40712.0,40710.0,0.00010875]
["bitfinex","BTCUSD",1645140373777,0.0992,40712.0,40710.0,0.00010875]
["bitfinex","BTCUSD",1645140374019,0.0992,40712.0,40710.0,0.0004322]
["bitfinex","BTCUSD",1645140374205,0.160644,40712.0,40710.0,0.00010875]
["bitfinex","BTCUSD",1645140374405,0.122888,40711.0,40710.0,0.00010875]
["bitfinex","BTCUSD",1645140374607,0.172088,40711.0,40710.0,0.00010875]
["bitfinex","BTCUSD",1645140374807,0.172088,40711.0,40707.0,0.00032345]
["bitfinex","BTCUSD",1645140375007,0.172088,40711.0,40706.0,0.26751088]
["bitfinex","BTCUSD",1645140375008,0.110644,40711.0,40708.0,0.00022429]
["bitfinex","BTCUSD",1645140375411,0.112644,40711.0,40708.0,0.00022429]
["bitfinex","BTCUSD",1645140376105,0.112644,40711.0,40707.0,0.00032345]
["bitfinex","BTCUSD",1645140376306,0.112644,40711.0,40707.0,0.00022429]
["bitfinex","BTCUSD",1645140376610,0.110644,40711.0,40707.0,0.00022429]
["bitfinex","BTCUSD",1645140377005,0.110644,40711.0,40707.0,0.00054774]
["bitfinex","BTCUSD",1645140377206,0.110644,40711.0,40706.0,0.26783433]
["bitfinex","BTCUSD",1645140377406,0.111644,40711.0,40707.0,0.00022429]
["bitfinex","BTCUSD",1645140377606,0.111644,40711.0,40707.0,0.20006251]
["bitfinex","BTCUSD",1645140377857,0.173081,40711.0,40707.0,0.00022429]
["bitfinex","BTCUSD",1645140378057,0.173081,40711.0,40707.0,0.00054774]
["bitfinex","BTCUSD",1645140378362,0.173081,40711.0,40706.0,0.26783433]
["bitfinex","BTCUSD",1645140378558,1.77894541,40709.0,40706.0,0.26783433]
["bitfinex","BTCUSD",1645140378761,1.77894541,40709.0,40707.0,0.00022429]
["bitfinex","BTCUSD",1645140379064,1.77894541,40709.0,40707.0,0.00054774]
["bitfinex","BTCUSD",1645140379065,0.061444,40708.0,40707.0,0.00054774]
["bitfinex","BTCUSD",1645140379262,0.061444,40708.0,40707.0,0.00022429]
["bitfinex","BTCUSD",1645140379661,0.061444,40708.0,40704.0,0.00032345]
["bitfinex","BTCUSD",1645140379959,0.061444,40708.0,40705.0,0.00022429]
["bitfinex","BTCUSD",1645140380660,0.063444,40709.0,40705.0,0.00022429]
["bitfinex","BTCUSD",1645140380861,0.063444,40709.0,40705.0,0.00032345]
["bitfinex","BTCUSD",1645140381061,0.34620466,40709.0,40704.0,0.00054775]
["bitfinex","BTCUSD",1645140381259,0.27397785,40708.0,40704.0,0.00054775]
["bitfinex","BTCUSD",1645140381510,0.001,40708.0,40704.0,0.00054775]
["bitfinex","BTCUSD",1645140381909,0.35710852,40707.0,40704.0,0.00054775]
["bitfinex","BTCUSD",1645140382107,0.061445,40706.0,40704.0,0.00032345]
["bitfinex","BTCUSD",1645140382305,0.061445,40706.0,40704.0,0.0002243]
["bitfinex","BTCUSD",1645140382507,0.35710852,40707.0,40706.0,0.0642298]
["bitfinex","BTCUSD",1645140382909,0.061444,40707.0,40706.0,0.0642298]
["bitfinex","BTCUSD",1645140383511,0.063444,40707.0,40706.0,0.0642298]
["bitfinex","BTCUSD",1645140383709,0.12489,40707.0,40706.0,0.0642298]
["bitfinex","BTCUSD",1645140383908,0.40062659,40707.0,40706.0,0.0642298]
["bitfinex","BTCUSD",1645140384317,0.44982659,40707.0,40706.0,0.0642298]
["bitfinex","BTCUSD",1645140384515,0.35,40706.0,40705.0,0.00032345]
["bitfinex","BTCUSD",1645140384714,0.35,40706.0,40690.0,0.19527182]
["bitfinex","BTCUSD",1645140384715,0.92132055,40706.0,40704.0,0.00054775]
["bitfinex","BTCUSD",1645140384910,0.35659734,40705.0,40704.0,0.0002243]
["bitfinex","BTCUSD",1645140385110,0.40579734,40705.0,40704.0,0.0002243]
["bitfinex","BTCUSD",1645140385364,0.210659,40705.0,40704.0,0.0002243]
["bitfinex","BTCUSD",1645140385565,0.210659,40705.0,40699.0,0.00032345]
["bitfinex","BTCUSD",1645140385766,0.471914,40705.0,40702.0,0.0002243]
["bitfinex","BTCUSD",1645140385964,0.0098,40704.0,40702.0,0.0002243]
["bitfinex","BTCUSD",1645140386163,0.0492,40703.0,40702.0,0.0002243]
["bitfinex","BTCUSD",1645140386766,0.0492,40703.0,40697.0,0.00032345]
["bitfinex","BTCUSD",1645140386966,0.26691604,40702.0,40700.0,0.00022431]
["bitfinex","BTCUSD",1645140387173,0.41611604,40702.0,40700.0,0.00022431]
["bitfinex","BTCUSD",1645140387565,0.29098187,40701.0,40700.0,0.00022431]
["bitfinex","BTCUSD",1645140387766,0.34018187,40701.0,40700.0,0.00022431]
["bitfinex","BTCUSD",1645140387967,0.34018187,40701.0,40695.0,0.00032345]
["bitfinex","BTCUSD",1645140388270,0.172935,40700.0,40698.0,0.00022431]
["bitfinex","BTCUSD",1645140388468,0.32449002,40699.0,40698.0,0.00022431]
["bitfinex","BTCUSD",1645140388868,0.249,40699.0,40698.0,0.00022431]
["bitfinex","BTCUSD",1645140389308,0.249,40699.0,40693.0,0.00032345]
["bitfinex","BTCUSD",1645140389510,0.122936,40698.0,40696.0,0.00022432]
["bitfinex","BTCUSD",1645140389809,0.49555752,40699.0,40696.0,0.00022432]
["bitfinex","BTCUSD",1645140390008,0.0992,40698.0,40696.0,0.00022432]
["bitfinex","BTCUSD",1645140390510,0.22213515,40698.0,40693.0,0.00032345]
["bitfinex","BTCUSD",1645140390709,0.061469,40696.0,40695.0,0.00022432]
["bitfinex","BTCUSD",1645140391809,0.122938,40696.0,40693.0,0.00054778]
["bitfinex","BTCUSD",1645140392009,0.122938,40696.0,40693.0,0.00022433]
["bitfinex","BTCUSD",1645140392210,0.122938,40696.0,40693.0,0.00054778]
["bitfinex","BTCUSD",1645140392413,0.122938,40696.0,40693.0,0.00022433]
["bitfinex","BTCUSD",1645140392611,0.05,40697.0,40696.0,0.00277528]
["bitfinex","BTCUSD",1645140392856,0.111468,40698.0,40696.0,0.00277528]
["bitfinex","BTCUSD",1645140393256,0.061461,40697.0,40696.0,0.00277528]
["bitfinex","BTCUSD",1645140393456,0.064461,40697.0,40696.0,0.00277528]
["bitfinex","BTCUSD",1645140394057,0.10894281,40700.0,40696.0,0.00277528]
["bitfinex","BTCUSD",1645140394658,0.1998,40698.0,40696.0,0.00277528]
["bitfinex","BTCUSD",1645140395060,0.2498,40698.0,40696.0,0.00277528]
["bitfinex","BTCUSD",1645140395659,0.2498,40698.0,40696.0,0.00309873]
["bitfinex","BTCUSD",1645140395859,0.061461,40697.0,40696.0,0.00309873]
["bitfinex","BTCUSD",1645140396060,0.061464,40699.0,40696.0,0.00309873]
["bitfinex","BTCUSD",1645140396513,0.053,40700.0,40696.0,0.00309873]
["bitfinex","BTCUSD",1645140396709,0.003,40700.0,40696.0,0.00277528]
["bitfinex","BTCUSD",1645140396908,0.05,40702.0,40696.0,0.00309873]
["bitfinex","BTCUSD",1645140397109,9.971e-05,40697.0,40696.0,0.00309873]
["bitfinex","BTCUSD",1645140397908,9.971e-05,40697.0,40696.0,0.00277528]
["bitfinex","BTCUSD",1645140398509,9.971e-05,40697.0,40696.0,0.00309873]
["bitfinex","BTCUSD",1645140398709,9.971e-05,40697.0,40696.0,0.00277528]
["bitfinex","BTCUSD",1645140399112,0.42,40704.0,40700.0,0.2217515]
["bitfinex","BTCUSD",1645140399316,0.42,40710.0,40700.0,0.22094749]
["bitfinex","BTCUSD",1645140399512,0.42,40710.0,40702.0,0.05]
["bitfinex","BTCUSD",1645140399712,0.1998,40713.0,40702.0,0.1]
["bitfinex","BTCUSD",1645140399915,0.47,40726.0,40705.0,0.05]
["bitfinex","BTCUSD",1645140399916,0.61537393,40725.0,40705.0,0.05]
["bitfinex","BTCUSD",1645140400112,0.61537393,40725.0,40712.0,0.60499777]
["bitfinex","BTCUSD",1645140400113,0.41287248,40720.0,40712.0,0.60499777]
["bitfinex","BTCUSD",1645140400362,0.41287248,40720.0,40713.0,0.045]
["bitfinex","BTCUSD",1645140400363,0.21827248,40720.0,40713.0,0.045]
["bitfinex","BTCUSD",1645140400760,0.061426,40718.0,40713.0,0.04532345]
["bitfinex","BTCUSD",1645140401059,0.26867559,40723.0,40714.0,0.25]
["bitfinex","BTCUSD",1645140401257,0.58400549,40723.0,40714.0,0.25032345]
["bitfinex","BTCUSD",1645140401659,0.26867559,40723.0,40714.0,0.25032345]
["bitfinex","BTCUSD",1645140401861,0.004,40718.0,40714.0,0.25952345]
["bitfinex","BTCUSD",1645140402661,0.061423,40721.0,40714.0,0.2597331]
["bitfinex","BTCUSD",1645140402866,0.061423,40721.0,40714.0,0.0097331]
["bitfinex","BTCUSD",1645140403262,0.33041261,40721.0,40714.0,0.0097331]
["bitfinex","BTCUSD",1645140403763,0.38041261,40721.0,40714.0,0.00952345]
["bitfinex","BTCUSD",1645140404013,0.38341261,40721.0,40715.0,0.00020964]
["bitfinex","BTCUSD",1645140404209,0.061427,40720.0,40715.0,0.00053309]
["bitfinex","BTCUSD",1645140404408,0.061427,40720.0,40715.0,0.00020964]
["bitfinex","BTCUSD",1645140404610,0.122854,40720.0,40715.0,0.00020964]
["bitfinex","BTCUSD",1645140404808,0.172854,40720.0,40714.0,0.00952345]
["bitfinex","BTCUSD",1645140405009,0.172854,40720.0,40715.0,0.0002096]
["bitfinex","BTCUSD",1645140405209,0.061431,40718.0,40715.0,0.00053305]
["bitfinex","BTCUSD",1645140405412,0.061431,40718.0,40715.0,0.0002096]
["bitfinex","BTCUSD",1645140405709,0.12286,40718.0,40715.0,0.0002096]
["bitfinex","BTCUSD",1645140405909,0.12286,40718.0,40715.0,0.00053305]
["bitfinex","BTCUSD",1645140406109,0.061429,40718.0,40714.0,0.00952345]
["bitfinex","BTCUSD",1645140406409,0.061429,40718.0,40714.0,0.00973306]
["bitfinex","BTCUSD",1645140407210,0.34976482,40721.0,40715.0,0.35]
["bitfinex","BTCUSD",1645140407409,0.34976482,40721.0,40715.0,0.35032345]
["bitfinex","BTCUSD",1645140407609,0.34976482,40721.0,40715.0,0.00032345]
["bitfinex","BTCUSD",1645140407888,0.064429,40718.0,40714.0,0.00973306]
["bitfinex","BTCUSD",1645140408489,0.28073868,40717.0,40714.0,0.00032345]
["bitfinex","BTCUSD",1645140408688,0.29003868,40717.0,40714.0,0.00020961]
["bitfinex","BTCUSD",1645140408889,0.24448069,40716.0,40714.0,0.00020961]
["bitfinex","BTCUSD",1645140409087,0.30618556,40715.0,40714.0,0.00020961]
["bitfinex","BTCUSD",1645140409287,0.28049605,40715.0,40714.0,0.00020961]
["bitfinex","BTCUSD",1645140409686,0.28049605,40715.0,40709.0,0.00032345]
["bitfinex","BTCUSD",1645140409885,0.05,40714.0,40712.0,0.00020961]
["bitfinex","BTCUSD",1645140410087,0.34198824,40713.0,40712.0,0.00020961]
["bitfinex","BTCUSD",1645140410486,0.061446,40713.0,40712.0,0.00020961]
["bitfinex","BTCUSD",1645140410886,0.122893,40713.0,40707.0,0.00032345]
["bitfinex","BTCUSD",1645140411086,0.061447,40711.0,40710.0,0.00020962]
["bitfinex","BTCUSD",1645140411285,0.111447,40711.0,40710.0,0.00020962]
["bitfinex","BTCUSD",1645140412011,0.111447,40711.0,40706.0,0.00032345]
["bitfinex","BTCUSD",1645140412210,0.122894,40710.0,40708.0,0.00020987]
["bitfinex","BTCUSD",1645140412410,0.061448,40709.0,40708.0,0.00020987]
["bitfinex","BTCUSD",1645140413216,0.061448,40709.0,40706.0,0.00032345]
["bitfinex","BTCUSD",1645140413413,0.122895,40709.0,40706.0,0.00020988]
["bitfinex","BTCUSD",1645140413613,0.122895,40709.0,40702.0,0.49221244]
["bitfinex","BTCUSD",1645140413812,0.061448,40708.0,40702.0,0.21070899]
["bitfinex","BTCUSD",1645140414012,0.061448,40708.0,40703.0,0.29653804]
["bitfinex","BTCUSD",1645140414813,0.061448,40708.0,40702.0,0.21070899]
["bitfinex","BTCUSD",1645140415464,0.061448,40707.0,40702.0,0.21070899]
["bitfinex","BTCUSD",1645140416264,0.061448,40707.0,40700.0,0.29654576]
["bitfinex","BTCUSD",1645140416465,0.061448,40707.0,40700.0,0.49181758]
["bitfinex","BTCUSD",1645140416664,0.061448,40707.0,40700.0,0.29654576]
["bitfinex","BTCUSD",1645140417265,0.122896,40707.0,40700.0,0.29654576]
["bitfinex","BTCUSD",1645140417466,0.12967992,40709.0,40702.0,0.35]
["bitfinex","BTCUSD",1645140417665,0.17967992,40709.0,40702.0,0.35]
["bitfinex","BTCUSD",1645140418066,0.05957996,40709.0,40702.0,0.35]
["bitfinex","BTCUSD",1645140418267,0.05957996,40709.0,40703.0,0.00020962]
["bitfinex","BTCUSD",1645140418268,0.061448,40707.0,40703.0,0.00020962]
["bitfinex","BTCUSD",1645140419310,0.061448,40707.0,40702.0,0.35]
["bitfinex","BTCUSD",1645140419510,0.05957996,40709.0,40703.0,0.00021328]
["bitfinex","BTCUSD",1645140419707,0.00957996,40709.0,40703.0,0.00021328]
["bitfinex","BTCUSD",1645140419909,0.003,40707.0,40703.0,0.00021328]
["bitfinex","BTCUSD",1645140420513,0.064446,40707.0,40702.0,0.35]
["bitfinex","BTCUSD",1645140420710,0.064446,40707.0,40703.0,0.00021328]
["bitfinex","BTCUSD",1645140421120,0.061446,40707.0,40703.0,0.00021328]
["bitfinex","BTCUSD",1645140421711,0.061446,40707.0,40701.0,0.25641097]
["bitfinex","BTCUSD",1645140421911,0.064446,40707.0,40703.0,0.00021328]
["bitfinex","BTCUSD",1645140422964,0.125894,40707.0,40700.0,0.0097]
["bitfinex","BTCUSD",1645140423161,0.061446,40707.0,40703.0,0.00020939]
["bitfinex","BTCUSD",1645140423362,0.0492,40706.0,40703.0,0.00020939]
["bitfinex","BTCUSD",1645140423560,0.110663,40706.0,40703.0,0.00020939]
["bitfinex","BTCUSD",1645140423765,0.160663,40706.0,40703.0,0.00020939]
["bitfinex","BTCUSD",1645140424158,0.160663,40706.0,40697.0,0.26205317]
["bitfinex","BTCUSD",1645140424159,0.061456,40705.0,40697.0,0.26121549]
["bitfinex","BTCUSD",1645140424362,0.0492,40704.0,40702.0,0.00020939]
["bitfinex","BTCUSD",1645140424561,0.11066228,40704.0,40702.0,0.00020939]
["bitfinex","BTCUSD",1645140424761,0.06306228,40704.0,40702.0,0.00020939]
["bitfinex","BTCUSD",1645140424961,0.35,40703.0,40697.0,0.25642488]
["bitfinex","BTCUSD",1645140425165,0.061463,40699.0,40696.0,0.00083769]
["bitfinex","BTCUSD",1645140425361,0.061463,40699.0,40694.0,0.0097]
["bitfinex","BTCUSD",1645140425761,0.12292767,40699.0,40690.0,0.20889354]
["bitfinex","BTCUSD",1645140425961,0.06146467,40699.0,40690.0,0.20889354]
["bitfinex","BTCUSD",1645140426160,0.06146467,40699.0,40691.0,0.21940239]
["bitfinex","BTCUSD",1645140426364,0.061463,40696.0,40692.0,0.321258]
["bitfinex","BTCUSD",1645140426616,0.061463,40696.0,40693.0,0.00020968]
["bitfinex","BTCUSD",1645140427616,0.122925,40696.0,40692.0,0.321258]
["bitfinex","BTCUSD",1645140427815,0.295851,40700.0,40696.0,0.00278259]
["bitfinex","BTCUSD",1645140428417,0.295851,40700.0,40693.0,0.34778259]
["bitfinex","BTCUSD",1645140428617,0.295851,40700.0,40693.0,0.34809703]
["bitfinex","BTCUSD",1645140428816,0.06146,40699.0,40693.0,0.34809703]
["bitfinex","BTCUSD",1645140429019,0.06146,40699.0,40694.0,0.00020967]
["bitfinex","BTCUSD",1645140429215,0.06146,40699.0,40694.0,0.00052411]
["bitfinex","BTCUSD",1645140429717,0.12292,40699.0,40694.0,0.00052411]
["bitfinex","BTCUSD",1645140429918,0.12592,40699.0,40694.0,0.00052411]
["bitfinex","BTCUSD",1645140430117,0.12592,40699.0,40694.0,0.00031444]
["bitfinex","BTCUSD",1645140430361,0.061459,40698.0,40694.0,0.00020965]
["bitfinex","BTCUSD",1645140430558,0.061459,40698.0,40694.0,0.00052409]
["bitfinex","BTCUSD",1645140430760,0.122918,40698.0,40694.0,0.00020965]
["bitfinex","BTCUSD",1645140430965,0.061459,40698.0,40694.0,0.00052409]
["bitfinex","BTCUSD",1645140431460,0.061461,40697.0,40694.0,0.00052409]
["bitfinex","BTCUSD",1645140432561,0.06146,40696.0,40694.0,0.00031444]
["bitfinex","BTCUSD",1645140432761,0.122921,40696.0,40693.0,0.34830668]
["bitfinex","BTCUSD",1645140433360,0.122921,40696.0,40693.0,0.00052409]
["bitfinex","BTCUSD",1645140433763,0.122921,40696.0,40693.0,0.00031444]
["bitfinex","BTCUSD",1645140434016,0.122921,40696.0,40692.0,0.3217821]
["bitfinex","BTCUSD",1645140434814,0.06146,40696.0,40692.0,0.32157244]
["bitfinex","BTCUSD",1645140435015,0.06146,40696.0,40692.0,0.3217821]
["bitfinex","BTCUSD",1645140435615,0.061456,40698.0,40692.0,0.3217821]
["bitfinex","BTCUSD",1645140435921,8.768e-05,40699.0,40696.0,0.38313545]
["bitfinex","BTCUSD",1645140436718,0.004,40701.0,40696.0,0.38313545]
["bitfinex","BTCUSD",1645140436719,0.0040871,40701.0,40696.0,0.38313545]
["bitfinex","BTCUSD",1645140436916,0.0040871,40701.0,40697.0,0.0092]
["bitfinex","BTCUSD",1645140437117,0.0040871,40701.0,40698.0,0.26914811]
["bitfinex","BTCUSD",1645140437316,8.71e-05,40701.0,40698.0,0.26946255]
["bitfinex","BTCUSD",1645140438461,8.71e-05,40701.0,40699.0,0.25664233]
["bitfinex","BTCUSD",1645140438659,8.71e-05,40701.0,40699.0,0.25695677]
["bitfinex","BTCUSD",1645140439159,8.71e-05,40701.0,40699.0,0.00031444]
["bitfinex","BTCUSD",1645140439160,0.0615391,40701.0,40699.0,0.00031444]
["bitfinex","BTCUSD",1645140439363,0.0615391,40701.0,40698.0,0.00031444]
["bitfinex","BTCUSD",1645140439364,0.061454,40700.0,40698.0,0.00031444]
["bitfinex","BTCUSD",1645140439562,0.061454,40700.0,40697.0,0.00972408]
["bitfinex","BTCUSD",1645140439763,0.061454,40700.0,40698.0,0.00031444]
["bitfinex","BTCUSD",1645140439961,0.061454,40700.0,40697.0,0.00972409]
["bitfinex","BTCUSD",1645140440762,0.122909,40700.0,40697.0,0.00972409]
["bitfinex","BTCUSD",1645140440961,0.122909,40700.0,40697.0,0.00951444]
["bitfinex","BTCUSD",1645140441369,0.122909,40700.0,40698.0,0.26329183]
["bitfinex","BTCUSD",1645140441614,0.12299683,40700.0,40698.0,0.26360627]
["bitfinex","BTCUSD",1645140441916,0.12599683,40700.0,40698.0,0.26360627]
["bitfinex","BTCUSD",1645140443314,0.12299683,40700.0,40698.0,0.00031444]
["bitfinex","BTCUSD",1645140443512,0.12299683,40700.0,40697.0,0.00972409]
["bitfinex","BTCUSD",1645140444616,0.18445428,40700.0,40697.0,0.00951444]
["bitfinex","BTCUSD",1645140444815,0.12292,40699.0,40697.0,0.00951444]
["bitfinex","BTCUSD",1645140445015,0.12292,40699.0,40697.0,0.00031444]
["bitfinex","BTCUSD",1645140445261,0.06146,40699.0,40696.0,0.1262287]
["bitfinex","BTCUSD",1645140445763,0.06146,40699.0,40696.0,0.12601905]
["bitfinex","BTCUSD",1645140445963,0.06446,40699.0,40696.0,0.12601905]
["bitfinex","BTCUSD",1645140446162,0.06446,40699.0,40696.0,0.12545117]
["bitfinex","BTCUSD",1645140446566,0.06454768,40699.0,40696.0,0.12545117]
["bitfinex","BTCUSD",1645140446863,0.06146,40698.0,40696.0,0.12545117]
["bitfinex","BTCUSD",1645140447067,0.06146,40698.0,40696.0,0.12513673]
["bitfinex","BTCUSD",1645140447565,0.06146,40698.0,40696.0,0.12545117]
["bitfinex","BTCUSD",1645140447763,0.12292185,40698.0,40696.0,0.12545117]
["bitfinex","BTCUSD",1645140448367,0.12292185,40698.0,40696.0,0.12513673]
["bitfinex","BTCUSD",1645140448566,0.12292185,40698.0,40696.0,0.12545117]
["bitfinex","BTCUSD",1645140449019,0.06146,40698.0,40696.0,0.12545117]
["bitfinex","BTCUSD",1645140449618,0.06146,40698.0,40696.0,0.12513673]
["bitfinex","BTCUSD",1645140449816,0.06146,40698.0,40696.0,0.12545117]
["bitfinex","BTCUSD",1645140450115,0.06119002,40698.0,40696.0,0.12545117]
["bitfinex","BTCUSD",1645140450716,0.06119002,40698.0,40696.0,0.12513673]
["bitfinex","BTCUSD",1645140450915,0.06119002,40698.0,40696.0,0.12545117]
["bitfinex","BTCUSD",1645140451715,8.739e-05,40697.0,40696.0,0.12545117]
["bitfinex","BTCUSD",1645140451916,8.739e-05,40697.0,40696.0,0.12513673]
["bitfinex","BTCUSD",1645140452316,8.739e-05,40697.0,40696.0,0.12545117]
["bitfinex","BTCUSD",1645140453173,8.739e-05,40697.0,40696.0,0.12513673]
["bitfinex","BTCUSD",1645140453983,0.04928739,40697.0,40696.0,0.12513673]
["bitfinex","BTCUSD",1645140454177,0.1722256,40697.0,40696.0,0.12513673]
["bitfinex","BTCUSD",1645140454377,0.2222256,40697.0,40696.0,0.12513673]
["bitfinex","BTCUSD",1645140454975,0.42888418,40697.0,40696.0,0.12513673]
["bitfinex","BTCUSD",1645140455176,0.42888418,40697.0,40695.0,0.00031444]
["bitfinex","BTCUSD",1645140455177,0.49036118,40697.0,40695.0,0.00031444]
["bitfinex","BTCUSD",1645140455376,0.49036118,40697.0,40689.0,0.00031444]
["bitfinex","BTCUSD",1645140455377,0.06147516,40695.0,40689.0,0.00031444]
["bitfinex","BTCUSD",1645140455680,0.43032832,40696.0,40694.0,0.00019586]
["bitfinex","BTCUSD",1645140455877,0.0492,40695.0,40694.0,0.00019586]
["bitfinex","BTCUSD",1645140456274,0.110675,40695.0,40694.0,0.00019586]
["bitfinex","BTCUSD",1645140456524,0.061479,40693.0,40689.0,0.00031444]
["bitfinex","BTCUSD",1645140456724,0.110678,40692.0,40687.0,0.20505098]
["bitfinex","BTCUSD",1645140456918,0.283634,40692.0,40687.0,0.20505098]
["bitfinex","BTCUSD",1645140457121,0.283634,40692.0,40687.0,0.20536542]
["bitfinex","BTCUSD",1645140457521,0.283634,40692.0,40687.0,0.00031444]
["bitfinex","BTCUSD",1645140457522,0.061478,40691.0,40687.0,0.00031444]
["bitfinex","BTCUSD",1645140457722,0.468071,40692.0,40691.0,0.06147749]
["bitfinex","BTCUSD",1645140458326,0.406591,40692.0,40691.0,0.06147749]
["bitfinex","BTCUSD",1645140458926,0.556591,40692.0,40691.0,0.06147749]
["bitfinex","BTCUSD",1645140459724,0.558591,40692.0,40691.0,0.06147749]
["bitfinex","BTCUSD",1645140460124,0.758391,40692.0,40691.0,0.06147749]
["bitfinex","BTCUSD",1645140460562,0.558591,40692.0,40691.0,0.06147749]
["bitfinex","BTCUSD",1645140460966,0.88172557,40692.0,40691.0,0.06147749]
["bitfinex","BTCUSD",1645140461162,0.87972557,40692.0,40691.0,0.06147749]
["bitfinex","BTCUSD",1645140461763,0.88181224,40692.0,40691.0,0.06179193]
["bitfinex","BTCUSD",1645140461963,0.88181224,40692.0,40691.0,0.06147749]
["bitfinex","BTCUSD",1645140462864,0.83181224,40692.0,40691.0,0.06147749]
["bitfinex","BTCUSD",1645140463063,0.82981224,40692.0,40691.0,0.06147749]
["bitfinex","BTCUSD",1645140463864,0.83181224,40692.0,40691.0,0.06147749]
["bitfinex","BTCUSD",1645140465812,0.83381224,40692.0,40691.0,0.06147749]
["bitfinex","BTCUSD",1645140466914,0.82981224,40692.0,40691.0,0.06147749]
["bitfinex","BTCUSD",1645140467766,0.83181224,40692.0,40691.0,0.06147749]
["bitfinex","BTCUSD",1645140468768,0.50867767,40692.0,40691.0,0.06147749]
["bitfinex","BTCUSD",1645140468967,0.50167767,40692.0,40691.0,0.06147749]
["bitfinex","BTCUSD",1645140469967,0.50367767,40692.0,40691.0,0.06147749]
["bitfinex","BTCUSD",1645140471166,0.50167767,40692.0,40691.0,0.06147749]
["bitfinex","BTCUSD",1645140471824,0.50367767,40692.0,40691.0,0.06147749]
["bitfinex","BTCUSD",1645140472827,0.55367767,40692.0,40691.0,0.06147749]
["bitfinex","BTCUSD",1645140473023,0.55167767,40692.0,40691.0,0.06147749]
["bitfinex","BTCUSD",1645140473624,0.55167767,40692.0,40691.0,0.06144493]
["bitfinex","BTCUSD",1645140473824,0.55367767,40692.0,40691.0,0.06144493]
["bitfinex","BTCUSD",1645140474024,0.55367767,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140474224,0.50447767,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140475127,0.45447767,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140475776,0.35747767,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140476980,0.35247767,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140477380,0.22952067,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140477783,0.00208667,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140478087,0.00208667,40692.0,40691.0,0.69521881]
["bitfinex","BTCUSD",1645140478482,0.00208667,40692.0,40691.0,0.36146681]
["bitfinex","BTCUSD",1645140478682,0.00198847,40692.0,40691.0,0.69521881]
["bitfinex","BTCUSD",1645140478882,0.00198847,40692.0,40691.0,0.36146681]
["bitfinex","BTCUSD",1645140479138,0.01,40701.0,40696.0,0.25462108]
["bitfinex","BTCUSD",1645140479638,0.01,40701.0,40695.0,0.2222798]
["bitfinex","BTCUSD",1645140479838,0.01,40701.0,40696.0,0.31641131]
["bitfinex","BTCUSD",1645140479839,0.004,40697.0,40696.0,0.31641131]
["bitfinex","BTCUSD",1645140480439,0.004,40697.0,40694.0,0.0096]
["bitfinex","BTCUSD",1645140480645,0.12692883,40697.0,40694.0,0.0096]
["bitfinex","BTCUSD",1645140480837,0.12425966,40697.0,40694.0,0.00019516]
["bitfinex","BTCUSD",1645140481039,0.10879883,40697.0,40694.0,0.00019516]
["bitfinex","BTCUSD",1645140481240,0.49422555,40698.0,40694.0,0.00019516]
["bitfinex","BTCUSD",1645140481438,0.061463,40696.0,40694.0,0.00019516]
["bitfinex","BTCUSD",1645140481837,9.288e-05,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140485175,0.12303588,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140487816,0.12503588,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140489617,0.12303588,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140489817,0.12503588,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140491070,0.12303588,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140491868,0.12503588,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140493274,0.12303588,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140493874,0.12503588,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140495122,0.12303588,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140495921,0.12503588,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140497119,0.12303588,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140497969,0.12603588,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140498169,0.43999925,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140499170,0.43699925,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140499874,0.43999925,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140500473,0.12603588,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140500970,0.44023667,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140501171,0.43723667,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140502023,0.44023667,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140502621,0.12303588,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140502821,0.43724378,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140503222,0.43424378,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140504021,0.43724378,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140504325,0.12303588,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140505265,0.12003588,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140505867,0.12203588,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140506271,0.48796035,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140506771,0.48804109,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140507271,0.48604109,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140507870,0.48904109,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140509119,0.48604109,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140509717,0.12011662,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140509917,0.48904109,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140511219,0.48604109,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140511418,0.12011662,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140511618,0.48604109,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140511819,0.12011662,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140512021,0.12311662,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140513066,0.12011662,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140513468,0.48604109,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140513970,0.48804109,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140515374,0.48604109,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140516716,0.48904109,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140517719,0.12311662,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140519316,0.12011662,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140520018,0.12311662,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140520875,0.48904109,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140521274,0.48604109,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140521875,0.48804109,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140523577,0.20312065,40692.0,40691.0,0.06113049]
["bitfinex","BTCUSD",1645140523776,0.20112065,40692.0,40691.0,0.05950889]
["bitfinex","BTCUSD",1645140524019,0.20312065,40692.0,40691.0,0.0587035]
["bitfinex","BTCUSD",1645140525224,0.20112065,40692.0,40691.0,0.0587035]
["bitfinex","BTCUSD",1645140526024,0.20312065,40692.0,40691.0,0.0587035]
["bitfinex","BTCUSD",1645140527429,0.20112065,40692.0,40691.0,0.0587035]
["bitfinex","BTCUSD",1645140528067,0.20312065,40692.0,40691.0,0.0587035]
["bitfinex","BTCUSD",1645140528266,0.21551263,40692.0,40691.0,0.0587035]
["bitfinex","BTCUSD",1645140529367,0.21351263,40692.0,40691.0,0.0587035]
["bitfinex","BTCUSD",1645140529970,0.21551263,40692.0,40691.0,0.0587035]
["bitfinex","BTCUSD",1645140530367,0.21381263,40692.0,40691.0,0.0587035]
["bitfinex","BTCUSD",1645140531723,0.21181263,40692.0,40691.0,0.0587035]
["bitfinex","BTCUSD",1645140531923,0.21381263,40692.0,40691.0,0.0587035]
["bitfinex","BTCUSD",1645140533327,0.21181263,40692.0,40691.0,0.0587035]
["bitfinex","BTCUSD",1645140534126,0.21381263,40692.0,40691.0,0.0587035]
["bitfinex","BTCUSD",1645140535368,0.21181263,40692.0,40691.0,0.0587035]
["bitfinex","BTCUSD",1645140535970,0.21381263,40692.0,40691.0,0.0587035]
["bitfinex","BTCUSD",1645140537374,0.09547675,40692.0,40691.0,0.0587035]
["bitfinex","BTCUSD",1645140537574,0.36878431,40692.0,40691.0,0.0587035]
["bitfinex","BTCUSD",1645140537778,8.074e-05,40692.0,40691.0,0.35884351]
["bitfinex","BTCUSD",1645140538174,0.0025963,40692.0,40691.0,0.69259551]
["bitfinex","BTCUSD",1645140538375,0.0025963,40692.0,40691.0,0.88175224]
["bitfinex","BTCUSD",1645140538774,0.0025963,40692.0,40691.0,0.54800024]
["bitfinex","BTCUSD",1645140539031,0.0025963,40692.0,40691.0,0.88175224]
["bitfinex","BTCUSD",1645140539224,0.31429546,40695.0,40692.0,0.35]
["bitfinex","BTCUSD",1645140539426,0.31429546,40696.0,40692.0,0.35]
["bitfinex","BTCUSD",1645140539625,0.36429546,40696.0,40692.0,0.35]
["bitfinex","BTCUSD",1645140540831,0.11345631,40697.0,40693.0,0.333752]
["bitfinex","BTCUSD",1645140540832,0.36629546,40697.0,40693.0,0.333752]
["bitfinex","BTCUSD",1645140541030,0.002,40697.0,40695.0,0.05]
["bitfinex","BTCUSD",1645140541429,0.31416425,40699.0,40695.0,0.05]
["bitfinex","BTCUSD",1645140541629,0.31416425,40699.0,40697.0,0.333752]
["bitfinex","BTCUSD",1645140541830,0.31416425,40700.0,40698.0,0.333752]
["bitfinex","BTCUSD",1645140542030,0.31416425,40699.0,40697.0,0.29942918]
["bitfinex","BTCUSD",1645140542232,0.31416425,40698.0,40697.0,0.49503548]
["bitfinex","BTCUSD",1645140542431,0.31416425,40698.0,40697.0,0.29942918]
["bitfinex","BTCUSD",1645140542874,0.3756184,40699.0,40697.0,0.29942918]
["bitfinex","BTCUSD",1645140543176,0.4370724,40699.0,40697.0,0.29942918]
["bitfinex","BTCUSD",1645140543377,0.67805418,40699.0,40697.0,0.29942918]
["bitfinex","BTCUSD",1645140544075,0.68105418,40699.0,40695.0,0.00019715]
["bitfinex","BTCUSD",1645140544278,0.68105418,40699.0,40692.0,0.0492]
["bitfinex","BTCUSD",1645140544475,0.97496553,40699.0,40696.0,0.00019715]
["bitfinex","BTCUSD",1645140544674,0.11146,40697.0,40696.0,0.00019715]
["bitfinex","BTCUSD",1645140544874,0.1729191,40697.0,40696.0,0.00019715]
["bitfinex","BTCUSD",1645140545474,0.1729191,40697.0,40695.0,0.29980329]
["bitfinex","BTCUSD",1645140546175,0.053,40697.0,40695.0,0.29980329]
["bitfinex","BTCUSD",1645140546376,0.11145361,40699.0,40697.0,0.07272511]
["bitfinex","BTCUSD",1645140546624,9.388e-05,40698.0,40697.0,0.07272511]
["bitfinex","BTCUSD",1645140551973,0.06154681,40700.0,40697.0,0.07272511]
["bitfinex","BTCUSD",1645140552174,0.06154681,40700.0,40697.0,0.40514386]
["bitfinex","BTCUSD",1645140552576,0.061452,40699.0,40697.0,0.40514386]
["bitfinex","BTCUSD",1645140552774,0.061452,40699.0,40697.0,0.33269291]
["bitfinex","BTCUSD",1645140552977,9.388e-05,40700.0,40697.0,0.33269291]
["bitfinex","BTCUSD",1645140553278,9.388e-05,40700.0,40698.0,0.333752]
["bitfinex","BTCUSD",1645140553484,9.388e-05,40700.0,40699.0,0.63434329]
["bitfinex","BTCUSD",1645140553877,9.388e-05,40700.0,40699.0,2.28254329]
["bitfinex","BTCUSD",1645140554122,9.388e-05,40700.0,40699.0,2.70183162]
["bitfinex","BTCUSD",1645140554322,0.07369119,40711.0,40699.0,2.70183162]
["bitfinex","BTCUSD",1645140554323,0.00032408,40710.0,40704.0,0.1923151]
["bitfinex","BTCUSD",1645140554522,2.57899154,40717.0,40705.0,0.69126654]
["bitfinex","BTCUSD",1645140554523,0.00032408,40706.0,40705.0,0.69126654]
["bitfinex","BTCUSD",1645140554720,0.00032408,40710.0,40706.0,0.06143]
["bitfinex","BTCUSD",1645140554921,0.00032408,40714.0,40706.0,0.06143]
["bitfinex","BTCUSD",1645140555121,0.30116798,40715.0,40706.0,0.06143]
["bitfinex","BTCUSD",1645140555321,0.00032408,40714.0,40705.0,0.36671454]
["bitfinex","BTCUSD",1645140555522,0.00032408,40715.0,40708.0,0.05]
["bitfinex","BTCUSD",1645140555720,0.00032408,40714.0,40708.0,0.05]
["bitfinex","BTCUSD",1645140555919,0.00032408,40716.0,40706.0,0.23428857]
["bitfinex","BTCUSD",1645140556320,0.32186489,40715.0,40706.0,0.23428857]
["bitfinex","BTCUSD",1645140556720,0.32186489,40715.0,40708.0,0.06143076]
["bitfinex","BTCUSD",1645140556721,0.26043189,40715.0,40708.0,0.06143076]
["bitfinex","BTCUSD",1645140556921,0.26043189,40715.0,40706.0,0.23428857]
["bitfinex","BTCUSD",1645140557122,0.26043189,40715.0,40710.0,0.31827901]
["bitfinex","BTCUSD",1645140557521,0.32186289,40715.0,40710.0,0.31827901]
["bitfinex","BTCUSD",1645140558171,0.061431,40715.0,40710.0,0.31827901]
["bitfinex","BTCUSD",1645140558374,0.061431,40715.0,40710.0,0.37970825]
["bitfinex","BTCUSD",1645140558971,0.00032408,40716.0,40710.0,0.37970825]
["bitfinex","BTCUSD",1645140559472,0.00032408,40716.0,40710.0,0.06142924]
["bitfinex","BTCUSD",1645140560571,0.061431,40715.0,40710.0,0.06142924]
["bitfinex","BTCUSD",1645140561623,0.19798197,40711.0,40709.0,0.06143215]
["bitfinex","BTCUSD",1645140562024,0.19798197,40711.0,40705.0,0.0592]
["bitfinex","BTCUSD",1645140562025,0.19798197,40711.0,40705.0,0.0092]
["bitfinex","BTCUSD",1645140562623,0.38232197,40711.0,40705.0,0.0092]
["bitfinex","BTCUSD",1645140563023,0.061448,40710.0,40705.0,0.0092]
["bitfinex","BTCUSD",1645140563421,0.061448,40710.0,40704.0,0.00018775]
["bitfinex","BTCUSD",1645140563422,0.06177208,40710.0,40704.0,0.00018775]
["bitfinex","BTCUSD",1645140563821,0.061448,40709.0,40704.0,0.00018775]
["bitfinex","BTCUSD",1645140564027,0.12321308,40709.0,40704.0,0.00018775]
["bitfinex","BTCUSD",1645140564220,0.122889,40709.0,40704.0,0.00018775]
["bitfinex","BTCUSD",1645140565272,0.061443,40708.0,40704.0,0.00018775]
["bitfinex","BTCUSD",1645140565473,0.061444,40707.0,40704.0,0.00018775]
["bitfinex","BTCUSD",1645140565877,0.06177132,40707.0,40704.0,0.00018775]
["bitfinex","BTCUSD",1645140566076,0.27403011,40707.0,40704.0,0.00018775]
["bitfinex","BTCUSD",1645140566477,0.061447,40706.0,40704.0,0.00018775]
["bitfinex","BTCUSD",1645140566877,0.18435,40706.0,40704.0,0.00018775]
["bitfinex","BTCUSD",1645140567080,0.122903,40706.0,40704.0,0.00018775]
["bitfinex","BTCUSD",1645140567877,0.122907,40705.0,40704.0,0.00018775]
["bitfinex","BTCUSD",1645140569922,0.172907,40705.0,40704.0,0.00018775]
["bitfinex","BTCUSD",1645140570924,0.171907,40705.0,40704.0,0.00018775]
["bitfinex","BTCUSD",1645140571724,0.17199407,40705.0,40704.0,0.00018775]
["bitfinex","BTCUSD",1645140573876,0.12299407,40705.0,40704.0,0.00018775]
["bitfinex","BTCUSD",1645140575777,0.17299407,40705.0,40704.0,0.00018775]
["bitfinex","BTCUSD",1645140576180,0.061456,40699.0,40695.0,0.00067208]
["bitfinex","BTCUSD",1645140576380,0.3132223,40700.0,40695.0,0.00067208]
["bitfinex","BTCUSD",1645140576381,0.061456,40698.0,40695.0,0.00067208]
["bitfinex","BTCUSD",1645140576923,0.061456,40698.0,40691.0,0.25858087]
["bitfinex","BTCUSD",1645140577523,0.122912,40698.0,40692.0,0.28173675]
["bitfinex","BTCUSD",1645140578125,0.061458,40697.0,40691.0,0.0587035]
["bitfinex","BTCUSD",1645140578326,0.20568957,40698.0,40697.0,0.12291599]
["bitfinex","BTCUSD",1645140578524,0.4361393,40700.0,40697.0,0.12291599]
["bitfinex","BTCUSD",1645140579523,0.061459,40699.0,40697.0,0.12291599]
["bitfinex","BTCUSD",1645140579728,0.122918,40699.0,40697.0,0.12291599]
["bitfinex","BTCUSD",1645140584724,0.122918,40699.0,40697.0,0.11791599]
["bitfinex","BTCUSD",1645140586624,8.606e-05,40698.0,40697.0,0.11791599]
["bitfinex","BTCUSD",1645140592422,0.04928606,40698.0,40697.0,0.11791599]
["bitfinex","BTCUSD",1645140595982,8.606e-05,40698.0,40697.0,0.11791599]
["bitfinex","BTCUSD",1645140596681,0.07370908,40701.0,40697.0,0.11791599]
["bitfinex","BTCUSD",1645140596682,0.07380526,40701.0,40697.0,0.11791599]
["bitfinex","BTCUSD",1645140596879,0.07380526,40701.0,40698.0,0.24581514]
["bitfinex","BTCUSD",1645140597080,9.618e-05,40701.0,40698.0,0.30725314]
["bitfinex","BTCUSD",1645140597483,9.618e-05,40701.0,40700.0,0.333752]
["bitfinex","BTCUSD",1645140597785,9.618e-05,40701.0,40700.0,0.20425801]
["bitfinex","BTCUSD",1645140597980,9.618e-05,40701.0,40700.0,0.59944401]
["bitfinex","BTCUSD",1645140598180,9.618e-05,40701.0,40700.0,0.56609409]
["bitfinex","BTCUSD",1645140598780,9.618e-05,40701.0,40699.0,0.32773512]
["bitfinex","BTCUSD",1645140599034,9.618e-05,40701.0,40699.0,0.26630312]
["bitfinex","BTCUSD",1645140599326,9.618e-05,40701.0,40699.0,0.07073492]
["bitfinex","BTCUSD",1645140599727,9.618e-05,40701.0,40699.0,0.32385908]
["bitfinex","BTCUSD",1645140600527,9.618e-05,40701.0,40700.0,0.061443]
["bitfinex","BTCUSD",1645140601330,9.618e-05,40701.0,40700.0,0.35419384]
["bitfinex","BTCUSD",1645140601531,0.00032732,40710.0,40705.0,0.31291966]
["bitfinex","BTCUSD",1645140601730,0.00032732,40706.0,40703.0,0.06143931]
["bitfinex","BTCUSD",1645140601930,0.13513152,40711.0,40703.0,0.06143931]
["bitfinex","BTCUSD",1645140601931,0.00032732,40710.0,40703.0,0.06143931]
["bitfinex","BTCUSD",1645140602133,0.13545884,40711.0,40703.0,0.06143931]
["bitfinex","BTCUSD",1645140602331,0.00032732,40710.0,40703.0,0.06143931]
["bitfinex","BTCUSD",1645140602530,0.13378619,40711.0,40703.0,0.06143931]
["bitfinex","BTCUSD",1645140602780,0.07369052,40711.0,40704.0,0.061436]
["bitfinex","BTCUSD",1645140603677,0.07369052,40711.0,40710.0,0.33768008]
["bitfinex","BTCUSD",1645140604478,0.07369052,40711.0,40703.0,0.40077576]
["bitfinex","BTCUSD",1645140604678,0.07369052,40711.0,40703.0,0.59634396]
["bitfinex","BTCUSD",1645140604876,0.07369052,40711.0,40703.0,0.27791051]
["bitfinex","BTCUSD",1645140605077,0.13513352,40711.0,40703.0,0.27791051]
["bitfinex","BTCUSD",1645140605278,0.07369052,40711.0,40703.0,0.27791051]
["bitfinex","BTCUSD",1645140605483,0.07369052,40711.0,40705.0,0.3255324]
["bitfinex","BTCUSD",1645140606526,0.13513252,40711.0,40703.0,0.27791051]
["bitfinex","BTCUSD",1645140606725,8.991e-05,40710.0,40702.0,0.06163351]
["bitfinex","BTCUSD",1645140608028,0.06153291,40710.0,40702.0,0.06163351]
["bitfinex","BTCUSD",1645140608428,8.991e-05,40710.0,40702.0,0.06263351]
["bitfinex","BTCUSD",1645140608625,8.991e-05,40710.0,40703.0,0.06143805]
["bitfinex","BTCUSD",1645140609024,8.991e-05,40710.0,40702.0,0.00119235]
["bitfinex","BTCUSD",1645140609425,8.991e-05,40710.0,40706.0,0.26544274]
["bitfinex","BTCUSD",1645140614326,8.991e-05,40710.0,40707.0,0.28987758]
["bitfinex","BTCUSD",1645140614532,8.991e-05,40710.0,40707.0,0.28289631]
["bitfinex","BTCUSD",1645140614727,8.991e-05,40710.0,40708.0,0.26544274]
["bitfinex","BTCUSD",1645140615527,8.991e-05,40710.0,40708.0,0.55192943]
["bitfinex","BTCUSD",1645140615928,8.991e-05,40710.0,40709.0,0.28095808]
["bitfinex","BTCUSD",1645140616128,0.122866,40715.0,40713.0,0.25485033]
["bitfinex","BTCUSD",1645140616129,0.05299219,40715.0,40713.0,0.25485033]
["bitfinex","BTCUSD",1645140616828,0.36686986,40715.0,40713.0,0.25485033]
["bitfinex","BTCUSD",1645140617026,0.36686986,40715.0,40710.0,0.00026972]
["bitfinex","BTCUSD",1645140617228,0.31387767,40714.0,40710.0,0.00026972]
["bitfinex","BTCUSD",1645140617426,0.37531667,40714.0,40710.0,0.00026972]
["bitfinex","BTCUSD",1645140617627,0.37564235,40714.0,40710.0,0.00026972]
["bitfinex","BTCUSD",1645140618078,0.06176468,40714.0,40710.0,0.00026972]
["bitfinex","BTCUSD",1645140618682,0.061439,40713.0,40710.0,0.00026972]
["bitfinex","BTCUSD",1645140618881,0.12320468,40713.0,40709.0,0.00933166]
["bitfinex","BTCUSD",1645140619080,0.06144,40713.0,40709.0,0.00933166]
["bitfinex","BTCUSD",1645140619481,0.122881,40713.0,40709.0,0.00933166]
["bitfinex","BTCUSD",1645140619883,0.06144,40712.0,40709.0,0.00933166]
["bitfinex","BTCUSD",1645140620083,0.06144,40712.0,40711.0,0.26544274]
["bitfinex","BTCUSD",1645140620084,0.06176568,40712.0,40711.0,0.26544274]
["bitfinex","BTCUSD",1645140620284,0.06144,40712.0,40711.0,0.26544274]
["bitfinex","BTCUSD",1645140620889,0.122882,40712.0,40711.0,0.26544274]
["bitfinex","BTCUSD",1645140621083,0.37475929,40712.0,40711.0,0.26544274]
["bitfinex","BTCUSD",1645140621386,0.42548919,40712.0,40711.0,0.21396403]
["bitfinex","BTCUSD",1645140621627,0.37475929,40712.0,40711.0,0.21396403]
["bitfinex","BTCUSD",1645140621925,0.42395929,40712.0,40711.0,0.21396403]
["bitfinex","BTCUSD",1645140622726,0.47395929,40712.0,40711.0,0.21396403]
["bitfinex","BTCUSD",1645140625126,0.47395929,40712.0,40711.0,0.13272137]
["bitfinex","BTCUSD",1645140625374,0.47395929,40712.0,40711.0,0.21396403]
["bitfinex","BTCUSD",1645140626578,0.47404199,40712.0,40711.0,0.21396403]
["bitfinex","BTCUSD",1645140626777,0.2221647,40712.0,40711.0,0.21396403]
["bitfinex","BTCUSD",1645140627178,0.1721647,40712.0,40711.0,0.21396403]
["bitfinex","BTCUSD",1645140627478,0.1721647,40712.0,40711.0,0.21203654]
["bitfinex","BTCUSD",1645140627679,0.0615227,40712.0,40711.0,0.08124266]
["bitfinex","BTCUSD",1645140628079,0.0615227,40712.0,40711.0,0.21203654]
["bitfinex","BTCUSD",1645140628586,8.27e-05,40712.0,40711.0,0.21203654]
["bitfinex","BTCUSD",1645140632051,8.27e-05,40712.0,40711.0,0.17912011]
["bitfinex","BTCUSD",1645140632251,8.27e-05,40712.0,40711.0,0.13079388]
["bitfinex","BTCUSD",1645140632450,0.03931916,40712.0,40711.0,0.17912011]
["bitfinex","BTCUSD",1645140633075,0.34006673,40712.0,40711.0,0.17912011]
["bitfinex","BTCUSD",1645140636933,0.53926673,40712.0,40711.0,0.17912011]
["bitfinex","BTCUSD",1645140637133,0.53926673,40712.0,40699.0,0.1955682]
["bitfinex","BTCUSD",1645140637134,0.06146,40708.0,40699.0,0.1955682]
["bitfinex","BTCUSD",1645140637335,0.36636655,40704.0,40699.0,0.1955682]
["bitfinex","BTCUSD",1645140637531,0.36636655,40704.0,40698.0,0.3]
["bitfinex","BTCUSD",1645140637532,0.41556655,40703.0,40698.0,0.3]
["bitfinex","BTCUSD",1645140637732,0.41556655,40703.0,40697.0,0.11791599]
["bitfinex","BTCUSD",1645140637733,0.0492,40702.0,40697.0,0.11791599]
["bitfinex","BTCUSD",1645140637934,0.25929088,40702.0,40697.0,0.11791599]
["bitfinex","BTCUSD",1645140638537,0.061464,40698.0,40697.0,0.11791599]
["bitfinex","BTCUSD",1645140638739,1.63088574,40698.0,40697.0,0.11791599]
["bitfinex","BTCUSD",1645140638940,1.31882474,40698.0,40697.0,0.11791599]
["bitfinex","BTCUSD",1645140639137,1.41882474,40698.0,40697.0,0.11791599]
["bitfinex","BTCUSD",1645140639645,1.11882474,40698.0,40697.0,0.11791599]
["bitfinex","BTCUSD",1645140640037,0.4,40697.0,40693.0,0.00021012]
["bitfinex","BTCUSD",1645140640283,1.03143597,40694.0,40693.0,0.00021012]
["bitfinex","BTCUSD",1645140640482,1.25359497,40694.0,40690.0,0.00031608]
["bitfinex","BTCUSD",1645140640686,0.7885603,40694.0,40693.0,0.00021012]
["bitfinex","BTCUSD",1645140640882,1.30385715,40694.0,40693.0,0.00021012]
["bitfinex","BTCUSD",1645140641590,0.93745585,40694.0,40690.0,0.00031608]
["bitfinex","BTCUSD",1645140641783,0.615,40691.0,40688.0,0.00031608]
["bitfinex","BTCUSD",1645140641986,0.34824942,40690.0,40686.0,0.00031608]
["bitfinex","BTCUSD",1645140642183,0.34824942,40690.0,40685.0,0.2008406]
["bitfinex","BTCUSD",1645140642184,0.23566681,40688.0,40685.0,0.2008406]
["bitfinex","BTCUSD",1645140642385,0.3070133,40686.0,40685.0,0.2008406]
["bitfinex","BTCUSD",1645140642587,0.3562133,40686.0,40685.0,0.2008406]
["bitfinex","BTCUSD",1645140642784,0.4062133,40686.0,40685.0,0.2]
["bitfinex","BTCUSD",1645140643383,0.68276461,40686.0,40685.0,0.2]
["bitfinex","BTCUSD",1645140643791,0.68276461,40686.0,40684.0,0.00031608]
["bitfinex","BTCUSD",1645140643792,0.4,40685.0,40684.0,0.00031608]
["bitfinex","BTCUSD",1645140644038,0.4,40685.0,40678.0,0.00031608]
["bitfinex","BTCUSD",1645140644039,0.061498,40683.0,40678.0,0.00031608]
["bitfinex","BTCUSD",1645140644236,0.60495238,40682.0,40675.0,0.00031608]
["bitfinex","BTCUSD",1645140644435,0.615,40681.0,40677.0,0.00084055]
["bitfinex","BTCUSD",1645140644632,0.0492,40680.0,40677.0,0.00084055]
["bitfinex","BTCUSD",1645140644834,0.29765633,40678.0,40677.0,0.00084055]
["bitfinex","BTCUSD",1645140645034,0.39685633,40678.0,40677.0,0.00084055]
["bitfinex","BTCUSD",1645140645231,0.061495,40677.0,40672.0,0.00031608]
["bitfinex","BTCUSD",1645140645433,0.0492,40676.0,40671.0,0.00131608]
["bitfinex","BTCUSD",1645140645633,0.0492,40676.0,40675.0,0.00021012]
["bitfinex","BTCUSD",1645140646234,0.0992,40676.0,40675.0,0.00021012]
["bitfinex","BTCUSD",1645140646434,0.061499,40675.0,40672.0,0.00031608]
["bitfinex","BTCUSD",1645140646634,0.36049105,40676.0,40675.0,0.12299799]
["bitfinex","BTCUSD",1645140646839,0.62118905,40676.0,40675.0,0.12287064]
["bitfinex","BTCUSD",1645140647637,0.61818905,40676.0,40675.0,0.12287064]
["bitfinex","BTCUSD",1645140648573,0.62018905,40676.0,40675.0,0.12123075]
["bitfinex","BTCUSD",1645140649176,0.01180699,40674.0,40673.0,0.00020613]
["bitfinex","BTCUSD",1645140649383,0.01180699,40674.0,40673.0,0.00052421]
["bitfinex","BTCUSD",1645140649384,0.24553599,40674.0,40673.0,0.00052421]
["bitfinex","BTCUSD",1645140649677,0.83081293,40674.0,40673.0,0.00020613]
["bitfinex","BTCUSD",1645140649875,0.061518,40673.0,40672.0,0.00031808]
["bitfinex","BTCUSD",1645140650176,0.160718,40673.0,40671.0,0.00131808]
["bitfinex","BTCUSD",1645140650377,0.160718,40673.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140650378,0.4,40672.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140650578,0.0492,40671.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140650778,0.0992,40671.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140651180,0.1492,40671.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140651840,0.44066489,40671.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140652236,0.54066489,40671.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140652440,0.54266489,40671.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140653837,0.59066489,40671.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140654339,0.59166489,40671.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140655779,0.59066489,40671.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140655979,0.4648641,40671.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140656480,0.4158641,40671.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140656779,0.41592897,40671.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140657184,0.51592897,40671.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140657578,0.51492897,40671.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140658380,0.51592897,40671.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140659330,0.46592897,40671.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140659529,0.46492897,40671.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140660530,0.46592897,40671.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140661130,0.02446408,40671.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140661730,0.02346408,40671.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140661930,6.487e-05,40671.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140662533,0.00206487,40671.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140662986,0.00206487,40671.0,40670.0,0.333852]
["bitfinex","BTCUSD",1645140663188,0.00206487,40671.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140663685,6.487e-05,40671.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140663985,0.1786821,40678.0,40671.0,0.4]
["bitfinex","BTCUSD",1645140664186,0.061488,40678.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140664387,0.003,40671.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140665188,0.064502,40671.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140665789,0.061502,40671.0,40670.0,0.00041495]
["bitfinex","BTCUSD",1645140665986,0.061502,40671.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140666188,0.061502,40671.0,40670.0,0.00041495]
["bitfinex","BTCUSD",1645140666390,0.061502,40671.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140666391,0.062502,40671.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140666936,0.06256687,40671.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140667132,0.06256687,40671.0,40670.0,0.00041495]
["bitfinex","BTCUSD",1645140667334,0.06256687,40671.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140667539,0.06256687,40671.0,40670.0,0.00041495]
["bitfinex","BTCUSD",1645140667738,0.06156687,40671.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140667934,0.06156687,40671.0,40670.0,0.00041495]
["bitfinex","BTCUSD",1645140668134,0.06156687,40671.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140668336,0.06156687,40671.0,40670.0,0.00041495]
["bitfinex","BTCUSD",1645140668535,0.06356687,40671.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140668738,0.06356687,40671.0,40670.0,0.00041495]
["bitfinex","BTCUSD",1645140668936,0.06356687,40671.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140669136,0.06356687,40671.0,40670.0,0.00041495]
["bitfinex","BTCUSD",1645140669337,0.06356687,40671.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140669537,0.06356687,40671.0,40670.0,0.00041495]
["bitfinex","BTCUSD",1645140669738,0.06356687,40671.0,40670.0,0.0001]
["bitfinex","BTCUSD",1645140669941,0.061495,40674.0,40671.0,0.5419727]
["bitfinex","BTCUSD",1645140670141,0.0091,40680.0,40671.0,0.1419727]
["bitfinex","BTCUSD",1645140670382,0.05,40678.0,40671.0,0.14228765]
["bitfinex","BTCUSD",1645140670582,0.05,40678.0,40671.0,0.1419727]
["bitfinex","BTCUSD",1645140670787,0.0091,40680.0,40674.0,0.19004723]
["bitfinex","BTCUSD",1645140671385,0.1998,40683.0,40674.0,0.19004723]
["bitfinex","BTCUSD",1645140672087,0.00502461,40687.0,40674.0,0.19004723]
["bitfinex","BTCUSD",1645140672484,0.002,40683.0,40674.0,0.19004723]
["bitfinex","BTCUSD",1645140673085,0.061483,40682.0,40674.0,0.19004723]
["bitfinex","BTCUSD",1645140674333,0.061485,40681.0,40674.0,0.19004723]
["bitfinex","BTCUSD",1645140674632,0.061486,40680.0,40674.0,0.19004723]
["bitfinex","BTCUSD",1645140675032,0.061486,40680.0,40673.0,0.00031495]
["bitfinex","BTCUSD",1645140675235,0.061491,40679.0,40672.0,0.00031495]
["bitfinex","BTCUSD",1645140675430,0.061491,40679.0,40671.0,0.00031495]
["bitfinex","BTCUSD",1645140675631,0.061491,40679.0,40671.0,0.0002101]
["bitfinex","BTCUSD",1645140675632,0.061491,40677.0,40671.0,0.0002101]
["bitfinex","BTCUSD",1645140676030,0.061491,40677.0,40671.0,0.20250896]
["bitfinex","BTCUSD",1645140676433,0.063491,40677.0,40671.0,0.20229886]
["bitfinex","BTCUSD",1645140676633,0.063491,40677.0,40671.0,0.20249352]
["bitfinex","BTCUSD",1645140676833,0.124982,40677.0,40671.0,0.20249352]
["bitfinex","BTCUSD",1645140677234,0.122983,40680.0,40677.0,0.02875078]
["bitfinex","BTCUSD",1645140678086,0.061488,40679.0,40677.0,0.02875078]
["bitfinex","BTCUSD",1645140678484,0.39378058,40679.0,40677.0,0.02875078]
["bitfinex","BTCUSD",1645140678685,0.44378058,40679.0,40677.0,0.02875078]
["bitfinex","BTCUSD",1645140679086,0.28215986,40678.0,40677.0,0.02875078]
["bitfinex","BTCUSD",1645140679287,0.33135986,40678.0,40677.0,0.02875078]
["bitfinex","BTCUSD",1645140679685,0.67411744,40678.0,40677.0,0.02875078]
["bitfinex","BTCUSD",1645140679888,0.72411744,40678.0,40677.0,0.02875078]
["bitfinex","BTCUSD",1645140680488,0.72511744,40678.0,40677.0,0.02875078]
["bitfinex","BTCUSD",1645140680689,0.90963444,40678.0,40677.0,0.02875078]
["bitfinex","BTCUSD",1645140681736,0.90863444,40678.0,40677.0,0.02875078]
["bitfinex","BTCUSD",1645140682535,0.66787686,40678.0,40677.0,0.02875078]
["bitfinex","BTCUSD",1645140684136,0.61787686,40678.0,40677.0,0.02875078]
["bitfinex","BTCUSD",1645140684338,0.51906182,40678.0,40677.0,0.02875078]
["bitfinex","BTCUSD",1645140684536,0.57106182,40678.0,40677.0,0.02875078]
["bitfinex","BTCUSD",1645140685684,0.62106182,40678.0,40677.0,0.02875078]
["bitfinex","BTCUSD",1645140685883,0.335717,40678.0,40677.0,0.02875078]
["bitfinex","BTCUSD",1645140686480,0.236717,40678.0,40677.0,0.02875078]
["bitfinex","BTCUSD",1645140686686,0.003,40678.0,40677.0,0.02875078]
["bitfinex","BTCUSD",1645140686882,0.00307251,40678.0,40677.0,0.02875078]
["bitfinex","BTCUSD",1645140687884,0.06455851,40678.0,40677.0,0.02875078]
["bitfinex","BTCUSD",1645140688292,0.0093,40679.0,40678.0,0.19060301]
["bitfinex","BTCUSD",1645140688485,0.0093,40679.0,40678.0,0.19091796]
["bitfinex","BTCUSD",1645140689333,0.061484,40680.0,40678.0,0.19091796]
["bitfinex","BTCUSD",1645140689934,0.111484,40680.0,40678.0,0.19091796]
["bitfinex","BTCUSD",1645140691336,0.172973,40680.0,40678.0,0.19091796]
["bitfinex","BTCUSD",1645140691739,0.3538227,40679.0,40678.0,0.19091796]
["bitfinex","BTCUSD",1645140692235,0.4038227,40679.0,40678.0,0.19191796]
["bitfinex","BTCUSD",1645140692636,0.05,40679.0,40678.0,0.19191796]
["bitfinex","BTCUSD",1645140692883,0.11149,40679.0,40678.0,0.19191796]
["bitfinex","BTCUSD",1645140693285,0.11249,40679.0,40678.0,0.19191796]
["bitfinex","BTCUSD",1645140694087,0.11149,40679.0,40678.0,0.19091796]
["bitfinex","BTCUSD",1645140695686,0.11149,40679.0,40678.0,0.19060301]
["bitfinex","BTCUSD",1645140696541,0.18687818,40679.0,40678.0,0.19060301]
["bitfinex","BTCUSD",1645140696933,0.18694514,40679.0,40678.0,0.19060301]
["bitfinex","BTCUSD",1645140697533,0.23694514,40679.0,40678.0,0.19060301]
["bitfinex","BTCUSD",1645140698837,0.13894514,40679.0,40678.0,0.19060301]
["bitfinex","BTCUSD",1645140700039,0.13694514,40679.0,40678.0,0.19060301]
["bitfinex","BTCUSD",1645140700282,0.18694514,40679.0,40678.0,0.19060301]
["bitfinex","BTCUSD",1645140700885,0.13894514,40679.0,40678.0,0.19060301]
["bitfinex","BTCUSD",1645140702084,0.1370121,40679.0,40678.0,0.19060301]
["bitfinex","BTCUSD",1645140702887,0.1390121,40679.0,40678.0,0.19060301]
["bitfinex","BTCUSD",1645140704142,0.1370121,40679.0,40678.0,0.19060301]
["bitfinex","BTCUSD",1645140708894,0.1390121,40679.0,40678.0,0.19060301]
["bitfinex","BTCUSD",1645140709697,0.1890121,40679.0,40678.0,0.19060301]
["bitfinex","BTCUSD",1645140710299,0.1390121,40679.0,40678.0,0.19060301]
["bitfinex","BTCUSD",1645140710514,0.46895995,40680.0,40679.0,0.4]
["bitfinex","BTCUSD",1645140710515,0.36666269,40680.0,40679.0,0.4]
["bitfinex","BTCUSD",1645140710703,0.245986,40691.0,40679.0,0.4]
["bitfinex","BTCUSD",1645140710704,0.36666269,40684.0,40679.0,1.04011358]
["bitfinex","BTCUSD",1645140710900,0.36666269,40686.0,40682.0,0.05]
["bitfinex","BTCUSD",1645140711101,0.52062254,40702.0,40685.0,0.05]
["bitfinex","BTCUSD",1645140711102,0.41833114,40696.0,40685.0,0.05]
["bitfinex","BTCUSD",1645140711300,0.5,40695.0,40688.0,0.20142945]
["bitfinex","BTCUSD",1645140711549,0.2480815,40696.0,40689.0,0.30611278]
["bitfinex","BTCUSD",1645140712142,0.3095475,40696.0,40689.0,0.30611278]
["bitfinex","BTCUSD",1645140712348,0.172925,40702.0,40690.0,0.05]
["bitfinex","BTCUSD",1645140712349,0.05,40702.0,40690.0,0.05]
["bitfinex","BTCUSD",1645140712545,0.05,40702.0,40689.0,0.36756786]
["bitfinex","BTCUSD",1645140712546,0.0093,40703.0,40691.0,0.3]
["bitfinex","BTCUSD",1645140712742,0.0093,40703.0,40689.0,0.30611278]
["bitfinex","BTCUSD",1645140712743,0.002,40701.0,40689.0,0.30711278]
["bitfinex","BTCUSD",1645140712941,0.002,40701.0,40693.0,1.349]
["bitfinex","BTCUSD",1645140713243,0.002,40701.0,40699.0,0.26126944]
["bitfinex","BTCUSD",1645140713244,0.24277154,40701.0,40699.0,0.26126944]
["bitfinex","BTCUSD",1645140713440,0.24277154,40701.0,40696.0,0.06144298]
["bitfinex","BTCUSD",1645140713840,0.24277154,40701.0,40695.0,0.0095]
["bitfinex","BTCUSD",1645140714042,0.24077154,40701.0,40695.0,0.0095]
["bitfinex","BTCUSD",1645140714845,0.24377154,40701.0,40692.0,0.18595923]
["bitfinex","BTCUSD",1645140715044,0.19743445,40694.0,40692.0,0.18595923]
["bitfinex","BTCUSD",1645140715310,0.19743445,40694.0,40691.0,0.1]
["bitfinex","BTCUSD",1645140715509,0.19743445,40694.0,40690.0,0.19561901]
["bitfinex","BTCUSD",1645140715910,0.19743445,40694.0,40689.0,0.30611278]
["bitfinex","BTCUSD",1645140716309,2.16494122,40691.0,40689.0,0.30611278]
["bitfinex","BTCUSD",1645140716510,2.16494122,40691.0,40687.0,0.0492]
["bitfinex","BTCUSD",1645140716714,2.16494122,40691.0,40685.0,0.19561901]
["bitfinex","BTCUSD",1645140716916,0.0492,40690.0,40681.0,0.1211]
["bitfinex","BTCUSD",1645140717113,0.0492,40690.0,40679.0,0.20481901]
["bitfinex","BTCUSD",1645140717313,0.0492,40690.0,40679.0,0.0092]
["bitfinex","BTCUSD",1645140717612,0.21075252,40685.0,40679.0,0.0092]
["bitfinex","BTCUSD",1645140717811,0.0492,40684.0,40679.0,0.0092]
["bitfinex","BTCUSD",1645140718812,0.0512,40684.0,40679.0,0.0092]
["bitfinex","BTCUSD",1645140720039,0.0492,40684.0,40679.0,0.0092]
["bitfinex","BTCUSD",1645140720839,0.0512,40684.0,40679.0,0.0092]
["bitfinex","BTCUSD",1645140722047,0.002,40684.0,40680.0,0.333752]
["bitfinex","BTCUSD",1645140722243,0.002,40684.0,40681.0,0.05]
["bitfinex","BTCUSD",1645140722445,2.16494122,40691.0,40681.0,0.05]
["bitfinex","BTCUSD",1645140722446,0.3,40690.0,40689.0,0.27630711]
["bitfinex","BTCUSD",1645140722784,2.16494122,40691.0,40685.0,0.004]
["bitfinex","BTCUSD",1645140723187,0.23554456,40688.0,40685.0,0.004]
["bitfinex","BTCUSD",1645140723988,2.16494122,40691.0,40685.0,0.004]
["bitfinex","BTCUSD",1645140724188,0.0737119,40699.0,40686.0,0.333752]
["bitfinex","BTCUSD",1645140724389,0.0737119,40699.0,40687.0,0.65151615]
["bitfinex","BTCUSD",1645140724693,0.38309579,40706.0,40690.0,1.349]
["bitfinex","BTCUSD",1645140724694,0.2655,40706.0,40690.0,1.349]
["bitfinex","BTCUSD",1645140724887,0.2655,40706.0,40695.0,0.21679862]
["bitfinex","BTCUSD",1645140724888,0.18924408,40700.0,40695.0,0.21679862]
["bitfinex","BTCUSD",1645140725088,0.18924408,40700.0,40694.0,0.061445]
["bitfinex","BTCUSD",1645140725789,0.18924408,40700.0,40699.0,0.34687425]
["bitfinex","BTCUSD",1645140726837,0.18924408,40700.0,40692.0,0.24648043]
["bitfinex","BTCUSD",1645140727039,0.28130026,40705.0,40692.0,0.24648043]
["bitfinex","BTCUSD",1645140727242,0.2655,40706.0,40696.0,0.05]
["bitfinex","BTCUSD",1645140727436,0.26569582,40706.0,40696.0,0.05]
["bitfinex","BTCUSD",1645140728138,0.24445272,40704.0,40701.0,0.27346841]
["bitfinex","BTCUSD",1645140729539,0.00032568,40710.0,40701.0,0.27346841]
["bitfinex","BTCUSD",1645140729745,0.00019582,40706.0,40698.0,0.0094]
["bitfinex","BTCUSD",1645140730585,0.23750351,40706.0,40698.0,0.0094]
["bitfinex","BTCUSD",1645140730786,0.23750351,40706.0,40705.0,0.33061811]
["bitfinex","BTCUSD",1645140730985,0.23769933,40706.0,40705.0,0.33061811]
["bitfinex","BTCUSD",1645140731786,0.00019582,40706.0,40705.0,0.33061811]
["bitfinex","BTCUSD",1645140731986,0.00032568,40712.0,40700.0,0.061435]
["bitfinex","BTCUSD",1645140732186,0.00019587,40708.0,40700.0,0.061435]
["bitfinex","BTCUSD",1645140732889,0.26159541,40706.0,40700.0,0.06143813]
["bitfinex","BTCUSD",1645140733292,0.26159541,40706.0,40705.0,0.29946416]
["bitfinex","BTCUSD",1645140733489,0.26159541,40706.0,40700.0,0.12287613]
["bitfinex","BTCUSD",1645140733490,0.26179129,40706.0,40700.0,0.12287613]
["bitfinex","BTCUSD",1645140733890,0.26179129,40706.0,40698.0,0.0094]
["bitfinex","BTCUSD",1645140734334,0.32304841,40706.0,40698.0,0.0094]
["bitfinex","BTCUSD",1645140734536,0.32324428,40706.0,40698.0,0.0094]
["bitfinex","BTCUSD",1645140734735,0.24397659,40696.0,40691.0,0.3174]
["bitfinex","BTCUSD",1645140734940,0.24397659,40696.0,40692.0,0.24062012]
["bitfinex","BTCUSD",1645140735236,1.8803497,40694.0,40692.0,0.24062012]
["bitfinex","BTCUSD",1645140735435,1.8803497,40694.0,40693.0,0.333752]
["bitfinex","BTCUSD",1645140735635,1.75462417,40694.0,40693.0,0.333752]
["bitfinex","BTCUSD",1645140737237,0.24397659,40696.0,40692.0,0.33892635]
["bitfinex","BTCUSD",1645140738885,0.28322898,40703.0,40692.0,0.40038044]
["bitfinex","BTCUSD",1645140739099,0.04927787,40705.0,40692.0,0.38892635]
["bitfinex","BTCUSD",1645140739287,7.787e-05,40705.0,40692.0,0.38892635]
["bitfinex","BTCUSD",1645140740090,0.24766906,40705.0,40697.0,0.22010782]
["bitfinex","BTCUSD",1645140740287,0.24766906,40705.0,40697.0,0.28155458]
["bitfinex","BTCUSD",1645140740890,0.24766906,40705.0,40697.0,0.06144676]
["bitfinex","BTCUSD",1645140741087,0.24766906,40705.0,40693.0,0.05]
["bitfinex","BTCUSD",1645140741291,0.24766906,40705.0,40696.0,0.06145026]
["bitfinex","BTCUSD",1645140741541,0.24766906,40705.0,40692.0,0.38892635]
["bitfinex","BTCUSD",1645140742036,7.765e-05,40696.0,40692.0,0.38892635]
["bitfinex","BTCUSD",1645140742239,7.765e-05,40696.0,40693.0,0.23259554]
["bitfinex","BTCUSD",1645140742435,7.765e-05,40696.0,40693.0,0.29404554]
["bitfinex","BTCUSD",1645140743737,0.24759119,40705.0,40697.0,0.00015529]
["bitfinex","BTCUSD",1645140743937,0.28464549,40704.0,40697.0,0.00015529]
["bitfinex","BTCUSD",1645140744137,0.24759119,40705.0,40697.0,0.00015529]
["bitfinex","BTCUSD",1645140745143,0.24759119,40705.0,40698.0,0.34250506]
["bitfinex","BTCUSD",1645140745390,0.24759119,40705.0,40700.0,0.24592799]
["bitfinex","BTCUSD",1645140745590,0.06164582,40706.0,40700.0,0.24592799]
["bitfinex","BTCUSD",1645140746190,0.06145,40706.0,40700.0,0.24592799]
["bitfinex","BTCUSD",1645140746591,0.06164582,40706.0,40700.0,0.24592799]
["bitfinex","BTCUSD",1645140746792,0.00019582,40706.0,40700.0,0.24485524]
["bitfinex","BTCUSD",1645140747593,0.0492,40707.0,40700.0,0.24485524]
["bitfinex","BTCUSD",1645140747895,0.00019582,40706.0,40702.0,0.2082285]
["bitfinex","BTCUSD",1645140748692,0.00032568,40711.0,40702.0,0.2082285]
["bitfinex","BTCUSD",1645140748891,0.00032568,40709.0,40707.0,0.24069421]
["bitfinex","BTCUSD",1645140749138,0.00032568,40711.0,40707.0,0.24069421]
["bitfinex","BTCUSD",1645140749439,0.0492,40712.0,40707.0,0.24069421]
["bitfinex","BTCUSD",1645140749638,0.04952568,40712.0,40707.0,0.30212691]
["bitfinex","BTCUSD",1645140750036,0.0492,40712.0,40707.0,0.30212691]
["bitfinex","BTCUSD",1645140750237,0.04939597,40712.0,40707.0,0.30212691]
["bitfinex","BTCUSD",1645140751144,0.14248359,40716.0,40707.0,0.30212691]
["bitfinex","BTCUSD",1645140751145,0.00032568,40714.0,40707.0,0.30212691]
["bitfinex","BTCUSD",1645140751440,0.08104959,40716.0,40708.0,0.061429]
["bitfinex","BTCUSD",1645140751441,0.00052165,40712.0,40708.0,0.061429]
["bitfinex","BTCUSD",1645140751638,0.00019597,40712.0,40709.0,0.06142624]
["bitfinex","BTCUSD",1645140751839,0.00052165,40712.0,40709.0,0.06142624]
["bitfinex","BTCUSD",1645140752039,0.00032568,40714.0,40713.0,0.02721662]
["bitfinex","BTCUSD",1645140752238,0.26532115,40716.0,40713.0,0.02721662]
["bitfinex","BTCUSD",1645140752439,0.00032885,40715.0,40713.0,0.02721662]
["bitfinex","BTCUSD",1645140752888,0.26565,40716.0,40713.0,0.02721662]
["bitfinex","BTCUSD",1645140753091,0.00032885,40715.0,40713.0,0.02721662]
["bitfinex","BTCUSD",1645140753288,0.26532115,40716.0,40713.0,0.02721662]
["bitfinex","BTCUSD",1645140753491,0.12319785,40715.0,40713.0,0.02721662]
["bitfinex","BTCUSD",1645140753689,0.122869,40715.0,40713.0,0.02721662]
["bitfinex","BTCUSD",1645140753889,0.12319785,40715.0,40713.0,0.02721662]
["bitfinex","BTCUSD",1645140755790,0.06176385,40715.0,40713.0,0.02721662]
["bitfinex","BTCUSD",1645140756392,0.00032885,40715.0,40713.0,0.02721662]
["bitfinex","BTCUSD",1645140756639,7.51e-05,40714.0,40713.0,0.02721662]
["bitfinex","BTCUSD",1645140760140,0.12319385,40715.0,40714.0,0.0001502]
["bitfinex","BTCUSD",1645140760384,0.122865,40715.0,40714.0,0.0001502]
["bitfinex","BTCUSD",1645140762887,0.172865,40715.0,40714.0,0.0001502]
["bitfinex","BTCUSD",1645140763087,0.172065,40715.0,40714.0,0.0001502]
["bitfinex","BTCUSD",1645140763286,0.222065,40715.0,40714.0,0.0001502]
["bitfinex","BTCUSD",1645140763488,0.50343243,40715.0,40714.0,0.0001502]
["bitfinex","BTCUSD",1645140765239,1.21843243,40715.0,40714.0,0.0001502]
["bitfinex","BTCUSD",1645140766739,1.63659156,40715.0,40714.0,0.0001502]
["bitfinex","BTCUSD",1645140766939,1.63859156,40715.0,40714.0,0.0001502]
["bitfinex","BTCUSD",1645140767337,1.22043243,40715.0,40714.0,9.02e-05]
["bitfinex","BTCUSD",1645140768183,0.937065,40715.0,40714.0,9.02e-05]
["bitfinex","BTCUSD",1645140768882,0.939065,40715.0,40714.0,9.02e-05]
["bitfinex","BTCUSD",1645140770286,0.937065,40715.0,40714.0,9.02e-05]
["bitfinex","BTCUSD",1645140770884,1.24761422,40715.0,40714.0,9.02e-05]
["bitfinex","BTCUSD",1645140772137,1.24561422,40715.0,40714.0,9.02e-05]
["bitfinex","BTCUSD",1645140773037,1.24761422,40715.0,40714.0,9.02e-05]
["bitfinex","BTCUSD",1645140773238,0.4,40714.0,40713.0,0.02570595]
["bitfinex","BTCUSD",1645140773438,1.43027142,40714.0,40713.0,0.02488488]
["bitfinex","BTCUSD",1645140773639,1.53027142,40714.0,40713.0,0.02488488]
["bitfinex","BTCUSD",1645140773845,1.53265302,40714.0,40713.0,0.02488488]
["bitfinex","BTCUSD",1645140774644,0.0614508,40710.0,40699.0,0.26680862]
["bitfinex","BTCUSD",1645140774842,0.061451,40707.0,40699.0,0.26680862]
["bitfinex","BTCUSD",1645140775042,0.0492,40706.0,40699.0,0.26680862]
["bitfinex","BTCUSD",1645140776289,0.110651,40706.0,40699.0,0.26680862]
["bitfinex","BTCUSD",1645140776491,0.061451,40705.0,40699.0,0.26680862]
["bitfinex","BTCUSD",1645140776688,0.110651,40704.0,40699.0,0.26680862]
["bitfinex","BTCUSD",1645140778490,0.061452,40703.0,40699.0,0.26680862]
["bitfinex","BTCUSD",1645140778690,0.110652,40702.0,40699.0,0.26680862]
["bitfinex","BTCUSD",1645140779743,0.061453,40700.0,40699.0,0.26680862]
["bitfinex","BTCUSD",1645140780343,0.51326577,40700.0,40699.0,0.26680862]
["bitfinex","BTCUSD",1645140781144,0.51293096,40700.0,40699.0,0.26680862]
["bitfinex","BTCUSD",1645140781345,0.061453,40700.0,40699.0,0.26680862]
["bitfinex","BTCUSD",1645140782345,0.061453,40700.0,40699.0,0.26180862]
["bitfinex","BTCUSD",1645140783789,0.86674587,40701.0,40699.0,0.26180862]
["bitfinex","BTCUSD",1645140784990,0.86874587,40701.0,40699.0,0.26180862]
["bitfinex","BTCUSD",1645140786291,0.86674587,40701.0,40699.0,0.26180862]
["bitfinex","BTCUSD",1645140786558,9.074e-05,40700.0,40699.0,0.26180862]
["bitfinex","BTCUSD",1645140788351,9.074e-05,40700.0,40697.0,0.06144861]
["bitfinex","BTCUSD",1645140788552,0.06145,40699.0,40697.0,0.06144861]
["bitfinex","BTCUSD",1645140792489,0.06428778,40700.0,40697.0,0.06144861]
["bitfinex","BTCUSD",1645140792889,0.06190618,40700.0,40697.0,0.06144861]
["bitfinex","BTCUSD",1645140794337,0.12335518,40700.0,40697.0,0.06144861]
["bitfinex","BTCUSD",1645140795034,0.06190618,40700.0,40697.0,0.06144861]
["bitfinex","BTCUSD",1645140796439,0.12335518,40700.0,40697.0,0.06144861]
["bitfinex","BTCUSD",1645140797038,0.06190618,40700.0,40697.0,0.06144861]
["bitfinex","BTCUSD",1645140798704,0.12335518,40700.0,40697.0,0.06144861]
["bitfinex","BTCUSD",1645140799499,0.06190618,40700.0,40697.0,0.06144861]
["bitfinex","BTCUSD",1645140801649,0.12335418,40700.0,40697.0,0.06144861]
["bitfinex","BTCUSD",1645140803653,0.12335418,40700.0,40696.0,0.0095]
["bitfinex","BTCUSD",1645140803854,0.061448,40699.0,40696.0,0.0095]
["bitfinex","BTCUSD",1645140804252,0.122898,40699.0,40696.0,0.0095]
["bitfinex","BTCUSD",1645140805057,0.061448,40699.0,40696.0,0.07094773]
["bitfinex","BTCUSD",1645140805289,0.061448,40699.0,40696.0,0.12094773]
["bitfinex","BTCUSD",1645140805491,0.00283778,40700.0,40696.0,0.07094773]
["bitfinex","BTCUSD",1645140805789,0.00283778,40700.0,40696.0,0.12094773]
["bitfinex","BTCUSD",1645140805989,0.00161958,40700.0,40697.0,0.06144682]
["bitfinex","BTCUSD",1645140806189,0.00045618,40700.0,40697.0,0.06144682]
["bitfinex","BTCUSD",1645140806990,0.07609166,40701.0,40697.0,0.06144682]
["bitfinex","BTCUSD",1645140807792,0.061449,40700.0,40697.0,0.06144682]
["bitfinex","BTCUSD",1645140808591,0.122895,40700.0,40697.0,0.06144682]
["bitfinex","BTCUSD",1645140811841,0.12298225,40700.0,40697.0,0.06144682]
["bitfinex","BTCUSD",1645140813111,0.28696808,40699.0,40696.0,0.0709515]
["bitfinex","BTCUSD",1645140813317,0.061463,40698.0,40696.0,0.0095]
["bitfinex","BTCUSD",1645140813515,0.061463,40698.0,40692.0,0.00020957]
["bitfinex","BTCUSD",1645140813516,0.0492,40697.0,40692.0,0.00020957]
["bitfinex","BTCUSD",1645140813713,0.19294951,40694.0,40688.0,0.19555927]
["bitfinex","BTCUSD",1645140813915,0.19294951,40694.0,40692.0,0.00020957]
["bitfinex","BTCUSD",1645140813916,0.30362251,40694.0,40692.0,0.00020957]
["bitfinex","BTCUSD",1645140814107,0.30600411,40694.0,40692.0,0.00020957]
["bitfinex","BTCUSD",1645140814307,0.36747711,40694.0,40692.0,0.00020957]
["bitfinex","BTCUSD",1645140814507,0.061473,40693.0,40692.0,0.00020957]
["bitfinex","BTCUSD",1645140814709,0.110673,40693.0,40692.0,0.00020957]
["bitfinex","BTCUSD",1645140814908,0.110673,40693.0,40687.0,0.009]
["bitfinex","BTCUSD",1645140815108,0.122949,40692.0,40691.0,0.00020958]
["bitfinex","BTCUSD",1645140815308,0.172149,40692.0,40691.0,0.00020958]
["bitfinex","BTCUSD",1645140815510,0.47908177,40692.0,40691.0,0.00020958]
["bitfinex","BTCUSD",1645140816009,0.06147997,40690.0,40685.0,0.004]
["bitfinex","BTCUSD",1645140816209,0.21205034,40686.0,40685.0,0.004]
["bitfinex","BTCUSD",1645140816643,0.50079103,40686.0,40685.0,0.004]
["bitfinex","BTCUSD",1645140817844,0.56227203,40686.0,40685.0,0.004]
["bitfinex","BTCUSD",1645140818544,0.61147203,40686.0,40685.0,0.004]
["bitfinex","BTCUSD",1645140818745,0.61447203,40686.0,40685.0,0.004]
["bitfinex","BTCUSD",1645140819943,0.61147203,40686.0,40685.0,0.004]
["bitfinex","BTCUSD",1645140820788,0.61447203,40686.0,40685.0,0.004]
["bitfinex","BTCUSD",1645140821688,0.32573134,40686.0,40685.0,0.004]
["bitfinex","BTCUSD",1645140822188,0.32281841,40686.0,40685.0,0.004]
["bitfinex","BTCUSD",1645140822788,0.32481841,40686.0,40685.0,0.004]
["bitfinex","BTCUSD",1645140824056,0.32281841,40686.0,40685.0,0.004]
["bitfinex","BTCUSD",1645140824453,0.11076807,40686.0,40685.0,0.004]
["bitfinex","BTCUSD",1645140824652,0.11276807,40686.0,40685.0,0.004]
["bitfinex","BTCUSD",1645140825954,0.11076807,40686.0,40685.0,0.004]
["bitfinex","BTCUSD",1645140826754,0.11276807,40686.0,40685.0,0.004]
["bitfinex","BTCUSD",1645140827156,0.05128707,40686.0,40685.0,0.004]
["bitfinex","BTCUSD",1645140827796,0.0023816,40687.0,40686.0,0.10257413]
["bitfinex","BTCUSD",1645140828195,0.0638536,40687.0,40686.0,0.10257413]
["bitfinex","BTCUSD",1645140828398,0.061472,40687.0,40686.0,0.10257413]
["bitfinex","BTCUSD",1645140829196,0.110672,40687.0,40686.0,0.10257413]
["bitfinex","BTCUSD",1645140829397,0.37907616,40687.0,40686.0,0.10257413]
["bitfinex","BTCUSD",1645140829999,0.110672,40687.0,40686.0,0.10257413]
["bitfinex","BTCUSD",1645140832050,0.11078368,40687.0,40686.0,0.10257413]
["bitfinex","BTCUSD",1645140843097,0.06158368,40687.0,40686.0,0.10257413]
["bitfinex","BTCUSD",1645140849150,0.06150228,40687.0,40686.0,0.10257413]
["bitfinex","BTCUSD",1645140849758,3.028e-05,40687.0,40686.0,0.10257413]
["bitfinex","BTCUSD",1645140849954,3.028e-05,40687.0,40686.0,0.39182883]
["bitfinex","BTCUSD",1645140850153,3.028e-05,40687.0,40686.0,0.40243948]
["bitfinex","BTCUSD",1645140851994,0.00010625,40687.0,40686.0,0.40243948]
["bitfinex","BTCUSD",1645140852190,0.0023816,40688.0,40686.0,0.40243948]
["bitfinex","BTCUSD",1645140852393,0.0099,40696.0,40692.0,0.27601472]
["bitfinex","BTCUSD",1645140852591,0.0099,40696.0,40688.0,0.00474778]
["bitfinex","BTCUSD",1645140853190,0.24586,40695.0,40688.0,0.00474778]
["bitfinex","BTCUSD",1645140853392,0.061464,40693.0,40688.0,0.00474778]
["bitfinex","BTCUSD",1645140853591,0.061464,40693.0,40692.0,0.3016124]
["bitfinex","BTCUSD",1645140854741,0.061464,40693.0,40690.0,0.00020979]
["bitfinex","BTCUSD",1645140854941,0.061472,40692.0,40690.0,0.00020979]
["bitfinex","BTCUSD",1645140855141,0.061472,40691.0,40690.0,0.00020979]
["bitfinex","BTCUSD",1645140855641,0.20204285,40690.0,40688.0,0.00474778]
["bitfinex","BTCUSD",1645140856041,0.061469,40689.0,40688.0,0.00474778]
["bitfinex","BTCUSD",1645140856640,0.20204285,40690.0,40688.0,0.00474778]
["bitfinex","BTCUSD",1645140857240,0.20204285,40690.0,40688.0,0.00462184]
["bitfinex","BTCUSD",1645140857640,0.20204285,40690.0,40688.0,0.06608697]
["bitfinex","BTCUSD",1645140857904,0.26350885,40690.0,40688.0,0.00462184]
["bitfinex","BTCUSD",1645140858307,0.061466,40690.0,40688.0,0.00462184]
["bitfinex","BTCUSD",1645140858512,0.061463,40692.0,40690.0,0.184398]
["bitfinex","BTCUSD",1645140859207,0.061465,40691.0,40690.0,0.184398]
["bitfinex","BTCUSD",1645140859404,0.27758799,40691.0,40690.0,0.184398]
["bitfinex","BTCUSD",1645140861309,0.061465,40691.0,40690.0,0.41788959]
["bitfinex","BTCUSD",1645140861548,0.122925,40692.0,40690.0,0.41788959]
["bitfinex","BTCUSD",1645140861742,0.122925,40692.0,40690.0,0.184398]
["bitfinex","BTCUSD",1645140863540,0.122925,40692.0,40690.0,0.184067]
["bitfinex","BTCUSD",1645140864647,0.061462,40694.0,40690.0,0.184067]
["bitfinex","BTCUSD",1645140865492,0.061462,40694.0,40690.0,0.18426246]
["bitfinex","BTCUSD",1645140865891,0.3258342,40693.0,40690.0,0.18426246]
["bitfinex","BTCUSD",1645140866092,0.061468,40692.0,40690.0,0.18426246]
["bitfinex","BTCUSD",1645140866497,0.06157519,40692.0,40690.0,0.184067]
["bitfinex","BTCUSD",1645140867294,0.06147,40691.0,40690.0,0.184067]
["bitfinex","BTCUSD",1645140868096,0.11067,40691.0,40690.0,0.184067]
["bitfinex","BTCUSD",1645140873193,0.4,40690.0,40681.0,0.00031493]
["bitfinex","BTCUSD",1645140873396,0.4,40690.0,40680.0,0.00078408]
["bitfinex","BTCUSD",1645140873397,0.06149396,40686.0,40680.0,0.00078408]
["bitfinex","BTCUSD",1645140873592,0.17266923,40685.0,40680.0,0.00078408]
["bitfinex","BTCUSD",1645140873794,1.0428032,40685.0,40678.0,0.00031493]
["bitfinex","BTCUSD",1645140873992,0.23183721,40677.0,40675.0,0.00031493]
["bitfinex","BTCUSD",1645140874193,0.0492,40676.0,40674.0,0.00991493]
["bitfinex","BTCUSD",1645140874393,0.15526554,40677.0,40674.0,0.00991493]
["bitfinex","BTCUSD",1645140874591,0.061498,40675.0,40674.0,0.00031493]
["bitfinex","BTCUSD",1645140874792,0.110698,40675.0,40673.0,0.00241493]
["bitfinex","BTCUSD",1645140880689,0.111698,40675.0,40673.0,0.00241493]
["bitfinex","BTCUSD",1645140881290,0.113698,40675.0,40673.0,0.00241493]
["bitfinex","BTCUSD",1645140881790,0.11380502,40675.0,40673.0,0.00241493]
["bitfinex","BTCUSD",1645140881993,0.11080502,40675.0,40673.0,0.00241493]
["bitfinex","BTCUSD",1645140883191,0.11180502,40675.0,40673.0,0.00241493]
["bitfinex","BTCUSD",1645140883393,0.061496,40673.0,40667.0,0.00177668]
["bitfinex","BTCUSD",1645140883593,0.061496,40673.0,40672.0,0.00022359]
["bitfinex","BTCUSD",1645140883793,0.110696,40673.0,40672.0,0.00022359]
["bitfinex","BTCUSD",1645140884050,0.122998,40674.0,40673.0,0.01508951]
["bitfinex","BTCUSD",1645140884245,0.172198,40674.0,40673.0,0.01508951]
["bitfinex","BTCUSD",1645140885344,0.173198,40674.0,40673.0,0.01508951]
["bitfinex","BTCUSD",1645140885549,0.372998,40674.0,40673.0,0.01508951]
["bitfinex","BTCUSD",1645140885945,0.173198,40674.0,40673.0,0.01508951]
["bitfinex","BTCUSD",1645140886544,0.172198,40674.0,40673.0,0.01508951]
["bitfinex","BTCUSD",1645140887346,0.173198,40674.0,40673.0,0.01508951]
["bitfinex","BTCUSD",1645140887546,0.0502,40674.0,40673.0,0.01508951]
["bitfinex","BTCUSD",1645140888597,0.122984,40677.0,40676.0,0.201283]
["bitfinex","BTCUSD",1645140889196,0.172184,40677.0,40676.0,0.201283]
["bitfinex","BTCUSD",1645140890701,0.222184,40677.0,40676.0,0.201283]
["bitfinex","BTCUSD",1645140891642,0.172184,40677.0,40676.0,0.201283]
["bitfinex","BTCUSD",1645140894540,0.172184,40677.0,40676.0,0.20111383]
["bitfinex","BTCUSD",1645140896791,0.17228724,40677.0,40676.0,0.20111383]
["bitfinex","BTCUSD",1645140897795,0.17228724,40677.0,40676.0,0.20036135]
["bitfinex","BTCUSD",1645140897995,0.17228724,40677.0,40676.0,0.19881995]
["bitfinex","BTCUSD",1645140898894,0.17217088,40677.0,40676.0,0.19881995]
["bitfinex","BTCUSD",1645140901944,0.17227412,40677.0,40676.0,0.19881995]
["bitfinex","BTCUSD",1645140908655,0.17227412,40677.0,40676.0,0.1991303]
["bitfinex","BTCUSD",1645140908856,0.17227412,40677.0,40676.0,0.19881995]
["bitfinex","BTCUSD",1645140913796,0.17227412,40677.0,40676.0,0.1991303]
["bitfinex","BTCUSD",1645140914064,0.17227412,40677.0,40676.0,0.19881995]
["bitfinex","BTCUSD",1645140914657,0.17227412,40677.0,40676.0,0.1991303]
["bitfinex","BTCUSD",1645140914858,0.17227412,40677.0,40676.0,0.19881995]
["bitfinex","BTCUSD",1645140915260,0.42619205,40677.0,40676.0,0.19881995]
["bitfinex","BTCUSD",1645140915457,0.77160816,40677.0,40676.0,0.19881995]
["bitfinex","BTCUSD",1645140915659,0.87160816,40677.0,40676.0,0.19881995]
["bitfinex","BTCUSD",1645140916059,0.52619205,40677.0,40676.0,0.19881995]
["bitfinex","BTCUSD",1645140916259,0.42619205,40677.0,40676.0,0.19881995]
["bitfinex","BTCUSD",1645140916460,0.52619205,40677.0,40676.0,0.19881995]
["bitfinex","BTCUSD",1645140917260,0.52819205,40677.0,40676.0,0.19881995]
["bitfinex","BTCUSD",1645140917461,0.42819205,40677.0,40676.0,0.19881995]
["bitfinex","BTCUSD",1645140918095,0.4,40676.0,40675.0,0.00031035]
["bitfinex","BTCUSD",1645140918293,0.4,40676.0,40666.0,0.0021]
["bitfinex","BTCUSD",1645140918294,0.061512,40674.0,40666.0,0.00187668]
["bitfinex","BTCUSD",1645140918498,0.123024,40675.0,40665.0,0.0521]
["bitfinex","BTCUSD",1645140918499,0.615,40667.0,40665.0,0.04697668]
["bitfinex","BTCUSD",1645140918694,0.80534117,40666.0,40665.0,0.04397668]
["bitfinex","BTCUSD",1645140918992,0.80534117,40666.0,40664.0,0.0011]
["bitfinex","BTCUSD",1645140918993,1.72398353,40666.0,40664.0,0.0011]
["bitfinex","BTCUSD",1645140919193,0.625,40665.0,40664.0,0.0011]
["bitfinex","BTCUSD",1645140919495,0.625,40665.0,40662.0,0.0021]
["bitfinex","BTCUSD",1645140919496,0.51153222,40664.0,40662.0,0.0021]
["bitfinex","BTCUSD",1645140919693,0.6642,40663.0,40662.0,0.0021]
["bitfinex","BTCUSD",1645140919892,0.964,40663.0,40662.0,0.0021]
["bitfinex","BTCUSD",1645140920093,1.014,40663.0,40660.0,0.003]
["bitfinex","BTCUSD",1645140920294,0.615,40662.0,40661.0,0.0021]
["bitfinex","BTCUSD",1645140920494,0.4,40661.0,40659.0,0.003]
["bitfinex","BTCUSD",1645140920692,0.36608118,40660.0,40659.0,0.003]
["bitfinex","BTCUSD",1645140920894,0.98108118,40660.0,40659.0,0.003]
["bitfinex","BTCUSD",1645140921193,1.08108118,40660.0,40658.0,0.0031]
["bitfinex","BTCUSD",1645140921393,0.49871594,40659.0,40658.0,0.0021]
["bitfinex","BTCUSD",1645140921647,0.49871594,40659.0,40652.0,0.0041]
["bitfinex","BTCUSD",1645140921648,0.523083,40658.0,40652.0,0.0041]
["bitfinex","BTCUSD",1645140921852,1.00759039,40657.0,40652.0,0.0041]
["bitfinex","BTCUSD",1645140922050,0.615,40654.0,40652.0,0.0041]
["bitfinex","BTCUSD",1645140922246,1.02977523,40654.0,40652.0,0.0041]
["bitfinex","BTCUSD",1645140922448,0.96470588,40653.0,40652.0,0.0031]
["bitfinex","BTCUSD",1645140922648,1.34746507,40653.0,40652.0,0.0031]
["bitfinex","BTCUSD",1645140922845,1.67015236,40653.0,40648.0,0.0031]
["bitfinex","BTCUSD",1645140923046,1.67015236,40653.0,40640.0,0.19713296]
["bitfinex","BTCUSD",1645140923047,0.3120467,40646.0,40640.0,0.19713296]
["bitfinex","BTCUSD",1645140923247,0.809241,40648.0,40647.0,0.03056712]
["bitfinex","BTCUSD",1645140923646,1.10365712,40648.0,40647.0,0.03056712]
["bitfinex","BTCUSD",1645140923845,0.809241,40648.0,40647.0,0.03056712]
["bitfinex","BTCUSD",1645140924245,0.858441,40648.0,40647.0,0.03056712]
["bitfinex","BTCUSD",1645140925497,0.860441,40648.0,40647.0,0.03056712]
["bitfinex","BTCUSD",1645140926696,0.858441,40648.0,40647.0,0.03056712]
["bitfinex","BTCUSD",1645140927601,0.860441,40648.0,40647.0,0.03056712]
["bitfinex","BTCUSD",1645140927998,1.14776114,40648.0,40647.0,0.03056712]
["bitfinex","BTCUSD",1645140929249,1.14576114,40648.0,40647.0,0.03056712]
["bitfinex","BTCUSD",1645140930249,1.34556114,40648.0,40647.0,0.03056712]
["bitfinex","BTCUSD",1645140932453,1.39556114,40648.0,40647.0,0.03056712]
["bitfinex","BTCUSD",1645140932899,1.39656114,40648.0,40647.0,0.03056712]
["bitfinex","BTCUSD",1645140933805,1.39756114,40648.0,40647.0,0.03056712]
["bitfinex","BTCUSD",1645140934001,1.39656114,40648.0,40647.0,0.03056712]
["bitfinex","BTCUSD",1645140934901,0.909441,40648.0,40647.0,0.03056712]
["bitfinex","BTCUSD",1645140935105,0.859441,40648.0,40647.0,0.03056712]
["bitfinex","BTCUSD",1645140935303,0.861441,40648.0,40647.0,0.03056712]
["bitfinex","BTCUSD",1645140935503,1.14391723,40648.0,40647.0,0.03056712]
["bitfinex","BTCUSD",1645140935706,1.19091723,40648.0,40647.0,0.03056712]
["bitfinex","BTCUSD",1645140936945,1.19091723,40648.0,40647.0,0.01056712]
["bitfinex","BTCUSD",1645140937446,1.19291723,40648.0,40647.0,0.01056712]
["bitfinex","BTCUSD",1645140937846,1.14291723,40648.0,40647.0,0.01056712]
["bitfinex","BTCUSD",1645140938345,0.860441,40648.0,40647.0,0.01056712]
["bitfinex","BTCUSD",1645140938547,0.858441,40648.0,40647.0,0.01056712]
["bitfinex","BTCUSD",1645140938745,1.19071372,40648.0,40647.0,0.01056712]
["bitfinex","BTCUSD",1645140939348,1.19271372,40648.0,40647.0,0.01056712]
["bitfinex","BTCUSD",1645140940606,0.4,40647.0,40646.0,0.00030746]
["bitfinex","BTCUSD",1645140940908,1.237331,40647.0,40645.0,0.00030746]
["bitfinex","BTCUSD",1645140941209,1.237331,40647.0,40638.0,0.00186319]
["bitfinex","BTCUSD",1645140941210,0.29750956,40645.0,40638.0,0.00186319]
["bitfinex","BTCUSD",1645140941411,0.615,40640.0,40638.0,0.00186319]
["bitfinex","BTCUSD",1645140941611,0.17244201,40639.0,40638.0,0.00186319]
["bitfinex","BTCUSD",1645140941807,0.18184201,40639.0,40638.0,0.00186319]
["bitfinex","BTCUSD",1645140942207,0.18184201,40639.0,40638.0,0.001]
["bitfinex","BTCUSD",1645140942711,0.79684201,40639.0,40638.0,0.001]
["bitfinex","BTCUSD",1645140942907,1.22982966,40639.0,40638.0,0.001]
["bitfinex","BTCUSD",1645140943309,1.23182966,40639.0,40638.0,0.001]
["bitfinex","BTCUSD",1645140944548,1.22982966,40639.0,40638.0,0.001]
["bitfinex","BTCUSD",1645140945350,1.23182966,40639.0,40638.0,0.001]
["bitfinex","BTCUSD",1645140946545,1.22982966,40639.0,40636.0,0.00120804]
["bitfinex","BTCUSD",1645140946747,1.22084637,40638.0,40636.0,0.00120804]
["bitfinex","BTCUSD",1645140947047,0.97024722,40637.0,40636.0,0.001]
["bitfinex","BTCUSD",1645140947247,0.97024722,40637.0,40635.0,0.0021]
["bitfinex","BTCUSD",1645140947248,0.4,40636.0,40635.0,0.0011]
["bitfinex","BTCUSD",1645140947458,1.3642,40636.0,40635.0,0.0011]
["bitfinex","BTCUSD",1645140947649,1.0642,40636.0,40635.0,0.0011]
["bitfinex","BTCUSD",1645140947903,1.0642,40636.0,40631.0,0.0006124]
["bitfinex","BTCUSD",1645140947904,0.057489,40634.0,40631.0,0.0006124]
["bitfinex","BTCUSD",1645140948198,0.8579448,40632.0,40631.0,0.0012248]
["bitfinex","BTCUSD",1645140948400,0.18669723,40631.0,40621.0,0.001]
["bitfinex","BTCUSD",1645140948599,0.615,40629.0,40621.0,0.001]
["bitfinex","BTCUSD",1645140948798,1.09138413,40629.0,40621.0,0.001]
["bitfinex","BTCUSD",1645140949198,0.23904492,40623.0,40621.0,0.001]
["bitfinex","BTCUSD",1645140949399,0.30003383,40622.0,40621.0,0.001]
["bitfinex","BTCUSD",1645140949599,1.11483383,40622.0,40621.0,0.001]
["bitfinex","BTCUSD",1645140949805,1.33701883,40622.0,40619.0,0.001]
["bitfinex","BTCUSD",1645140950001,0.615,40620.0,40619.0,0.001]
["bitfinex","BTCUSD",1645140950200,0.615,40620.0,40613.0,0.051]
["bitfinex","BTCUSD",1645140950201,0.27211195,40619.0,40613.0,0.051]
["bitfinex","BTCUSD",1645140950400,0.21113774,40616.0,40613.0,0.051]
["bitfinex","BTCUSD",1645140950609,0.87533774,40616.0,40613.0,0.051]
["bitfinex","BTCUSD",1645140950801,1.19276004,40615.0,40613.0,0.051]
["bitfinex","BTCUSD",1645140951100,1.24196004,40615.0,40613.0,0.051]
["bitfinex","BTCUSD",1645140951299,1.34196004,40615.0,40613.0,0.051]
["bitfinex","BTCUSD",1645140951554,1.34196004,40615.0,40609.0,0.00042532]
["bitfinex","BTCUSD",1645140951751,0.23703251,40610.0,40601.0,0.41930809]
["bitfinex","BTCUSD",1645140951950,0.172422,40609.0,40605.0,0.2564156]
["bitfinex","BTCUSD",1645140952150,0.061611,40608.0,40606.0,0.26898341]
["bitfinex","BTCUSD",1645140952450,0.6642,40607.0,40606.0,0.26898341]
["bitfinex","BTCUSD",1645140952649,0.58742501,40607.0,40606.0,0.26898341]
["bitfinex","BTCUSD",1645140952849,0.58742501,40607.0,40606.0,0.64827548]
["bitfinex","BTCUSD",1645140953049,0.58742501,40607.0,40606.0,0.31809319]
["bitfinex","BTCUSD",1645140953050,0.0492,40607.0,40606.0,0.31809319]
["bitfinex","BTCUSD",1645140953256,0.715,40619.0,40614.0,0.25168025]
["bitfinex","BTCUSD",1645140953449,0.0492,40618.0,40614.0,0.25168025]
["bitfinex","BTCUSD",1645140953649,0.061584,40616.0,40614.0,0.25168025]
["bitfinex","BTCUSD",1645140953847,0.0492,40615.0,40614.0,0.25168025]
["bitfinex","BTCUSD",1645140954148,0.0492,40615.0,40614.0,0.55125903]
["bitfinex","BTCUSD",1645140954748,0.0492,40615.0,40614.0,0.29957878]
["bitfinex","BTCUSD",1645140955730,0.0492,40615.0,40614.0,0.52605766]
["bitfinex","BTCUSD",1645140956033,0.002,40620.0,40614.0,0.52605766]
["bitfinex","BTCUSD",1645140956229,0.002,40620.0,40615.0,0.0091]
["bitfinex","BTCUSD",1645140956630,0.002,40620.0,40615.0,0.00940153]
["bitfinex","BTCUSD",1645140956827,0.00022246,40625.0,40615.0,0.00940153]
["bitfinex","BTCUSD",1645140957034,0.00022246,40625.0,40621.0,0.47422191]
["bitfinex","BTCUSD",1645140957229,0.061573,40624.0,40621.0,0.47422191]
["bitfinex","BTCUSD",1645140957430,0.12315,40624.0,40621.0,0.47422191]
["bitfinex","BTCUSD",1645140957630,0.05,40625.0,40621.0,0.47422191]
["bitfinex","BTCUSD",1645140957831,0.05,40625.0,40621.0,0.26130198]
["bitfinex","BTCUSD",1645140958330,0.05022248,40625.0,40621.0,0.25720198]
["bitfinex","BTCUSD",1645140958731,0.12315,40624.0,40621.0,0.25720198]
["bitfinex","BTCUSD",1645140958931,0.12315,40624.0,40620.0,0.00030153]
["bitfinex","BTCUSD",1645140959148,0.061577,40624.0,40616.0,0.00030153]
["bitfinex","BTCUSD",1645140959348,0.31672981,40623.0,40615.0,0.00030153]
["bitfinex","BTCUSD",1645140959549,0.50467517,40623.0,40614.0,0.00030153]
["bitfinex","BTCUSD",1645140959746,0.50467517,40623.0,40613.0,0.11870153]
["bitfinex","BTCUSD",1645140959747,0.061592,40619.0,40613.0,0.11870153]
["bitfinex","BTCUSD",1645140959946,0.061592,40619.0,40613.0,0.45259062]
["bitfinex","BTCUSD",1645140960347,0.061592,40619.0,40613.0,0.45268885]
["bitfinex","BTCUSD",1645140960649,0.346365,40620.0,40613.0,0.45299038]
["bitfinex","BTCUSD",1645140961248,0.061588,40617.0,40613.0,0.45299038]
["bitfinex","BTCUSD",1645140961449,0.061588,40617.0,40613.0,0.44789215]
["bitfinex","BTCUSD",1645140961646,0.061588,40617.0,40613.0,0.44810736]
["bitfinex","BTCUSD",1645140962446,0.061588,40617.0,40613.0,0.44780583]
["bitfinex","BTCUSD",1645140962647,0.061588,40617.0,40613.0,0.44759062]
["bitfinex","BTCUSD",1645140962893,0.061588,40617.0,40613.0,0.44779082]
["bitfinex","BTCUSD",1645140963699,0.31558779,40620.0,40614.0,0.4]
["bitfinex","BTCUSD",1645140963896,0.21558779,40620.0,40614.0,0.00030153]
["bitfinex","BTCUSD",1645140964101,0.21558779,40620.0,40613.0,0.67830374]
["bitfinex","BTCUSD",1645140964796,0.061588,40617.0,40613.0,0.67830374]
["bitfinex","BTCUSD",1645140964996,0.061588,40617.0,40613.0,0.67809622]
["bitfinex","BTCUSD",1645140965197,0.061588,40617.0,40613.0,0.67830374]
["bitfinex","BTCUSD",1645140965995,0.061588,40617.0,40613.0,0.44779814]
["bitfinex","BTCUSD",1645140966199,0.061588,40617.0,40613.0,0.44759062]
["bitfinex","BTCUSD",1645140966550,0.061588,40617.0,40613.0,0.44779814]
["bitfinex","BTCUSD",1645140966944,0.06168399,40617.0,40613.0,0.44779814]
["bitfinex","BTCUSD",1645140967143,0.06168399,40617.0,40615.0,0.2601313]
["bitfinex","BTCUSD",1645140968344,9.599e-05,40617.0,40615.0,0.2601313]
["bitfinex","BTCUSD",1645140968748,0.05889297,40620.0,40616.0,0.3]
["bitfinex","BTCUSD",1645140968947,0.05889297,40620.0,40616.0,0.00030153]
["bitfinex","BTCUSD",1645140969146,0.18206597,40620.0,40615.0,0.00030153]
["bitfinex","BTCUSD",1645140969346,0.18206597,40620.0,40613.0,0.44779865]
["bitfinex","BTCUSD",1645140969546,0.18206597,40620.0,40614.0,0.00030153]
["bitfinex","BTCUSD",1645140969747,0.18206597,40620.0,40613.0,0.44759062]
["bitfinex","BTCUSD",1645140969947,0.061578,40619.0,40618.0,0.20179664]
["bitfinex","BTCUSD",1645140971200,0.061578,40619.0,40616.0,0.00030153]
["bitfinex","BTCUSD",1645140971406,0.061578,40619.0,40615.0,0.00030153]
["bitfinex","BTCUSD",1645140971599,0.061578,40619.0,40614.0,0.19580158]
["bitfinex","BTCUSD",1645140971798,0.061578,40619.0,40615.0,0.00030153]
["bitfinex","BTCUSD",1645140971998,0.05889297,40620.0,40613.0,0.11360716]
["bitfinex","BTCUSD",1645140971999,0.061591,40615.0,40613.0,0.11360716]
["bitfinex","BTCUSD",1645140972200,0.061591,40615.0,40613.0,0.1134]
["bitfinex","BTCUSD",1645140972398,0.15408697,40616.0,40615.0,0.12622246]
["bitfinex","BTCUSD",1645140972600,0.46258237,40616.0,40615.0,0.12622246]
["bitfinex","BTCUSD",1645140972800,0.35328697,40616.0,40615.0,0.12622246]
["bitfinex","BTCUSD",1645140972999,0.4,40615.0,40614.0,0.00030153]
["bitfinex","BTCUSD",1645140973199,0.061611,40614.0,40613.0,0.11350469]
["bitfinex","BTCUSD",1645140973401,0.061611,40614.0,40613.0,0.1134]
["bitfinex","BTCUSD",1645140973402,0.30474992,40614.0,40613.0,0.1134]
["bitfinex","BTCUSD",1645140973599,0.35474992,40614.0,40613.0,0.1134]
["bitfinex","BTCUSD",1645140973799,0.45474992,40614.0,40613.0,0.1134]
["bitfinex","BTCUSD",1645140974054,0.70724348,40614.0,40613.0,0.1134]
["bitfinex","BTCUSD",1645140974846,1.03114348,40614.0,40613.0,0.1134]
["bitfinex","BTCUSD",1645140975444,1.03314348,40614.0,40613.0,0.1134]
["bitfinex","BTCUSD",1645140976653,1.03114348,40614.0,40613.0,0.1134]
["bitfinex","BTCUSD",1645140976849,0.98114348,40614.0,40613.0,0.1134]
["bitfinex","BTCUSD",1645140977049,0.90523651,40614.0,40613.0,0.1134]
["bitfinex","BTCUSD",1645140977449,0.65474295,40614.0,40613.0,0.1134]
["bitfinex","BTCUSD",1645140978001,0.68113148,40614.0,40613.0,0.1134]
["bitfinex","BTCUSD",1645140978204,0.73113148,40614.0,40613.0,0.1134]
["bitfinex","BTCUSD",1645140978603,1.02519507,40614.0,40613.0,0.1134]
["bitfinex","BTCUSD",1645140979404,1.02519507,40614.0,40613.0,0.0902]
["bitfinex","BTCUSD",1645140979405,1.02719507,40614.0,40613.0,0.0902]
["bitfinex","BTCUSD",1645140979604,1.02719507,40614.0,40613.0,0.09050153]
["bitfinex","BTCUSD",1645140980006,0.73113148,40614.0,40613.0,0.0902]
["bitfinex","BTCUSD",1645140980606,0.72913148,40614.0,40613.0,0.0902]
["bitfinex","BTCUSD",1645140981010,0.061605,40610.0,40605.0,0.3530057]
["bitfinex","BTCUSD",1645140981208,0.0492,40609.0,40603.0,0.07646445]
["bitfinex","BTCUSD",1645140981408,0.0492,40608.0,40603.0,0.07646445]
["bitfinex","BTCUSD",1645140981651,0.0492,40608.0,40604.0,0.25796256]
["bitfinex","BTCUSD",1645140982250,0.0492,40608.0,40606.0,0.29186616]
["bitfinex","BTCUSD",1645140982452,0.172411,40608.0,40606.0,0.29186616]
["bitfinex","BTCUSD",1645140982852,0.234016,40608.0,40606.0,0.29186616]
["bitfinex","BTCUSD",1645140983053,0.234016,40608.0,40604.0,0.25796256]
["bitfinex","BTCUSD",1645140983253,0.34653946,40609.0,40608.0,0.32598737]
["bitfinex","BTCUSD",1645140984253,0.395622,40609.0,40608.0,0.32598737]
["bitfinex","BTCUSD",1645140985699,0.295622,40609.0,40608.0,0.32598737]
["bitfinex","BTCUSD",1645140985900,0.395622,40609.0,40608.0,0.32598737]
["bitfinex","BTCUSD",1645140986798,0.39570685,40609.0,40608.0,0.32598737]
["bitfinex","BTCUSD",1645140987003,0.6846983,40609.0,40608.0,0.32598737]
["bitfinex","BTCUSD",1645140987398,0.44570685,40609.0,40608.0,0.32598737]
["bitfinex","BTCUSD",1645140987603,0.34650685,40609.0,40608.0,0.32598737]
["bitfinex","BTCUSD",1645140987901,0.22329485,40609.0,40608.0,0.32598737]
["bitfinex","BTCUSD",1645140988101,0.12329485,40609.0,40608.0,0.32598737]
["bitfinex","BTCUSD",1645140988302,8.485e-05,40609.0,40608.0,0.60975876]
["bitfinex","BTCUSD",1645140988503,0.00022101,40611.0,40609.0,0.53880726]
["bitfinex","BTCUSD",1645140988701,0.00022101,40611.0,40610.0,0.35988958]
["bitfinex","BTCUSD",1645140989158,0.002,40614.0,40610.0,0.42146745]
["bitfinex","BTCUSD",1645140989356,0.24888024,40621.0,40610.0,0.35988958]
["bitfinex","BTCUSD",1645140989357,0.00022101,40612.0,40610.0,0.35988958]
["bitfinex","BTCUSD",1645140989856,0.00022101,40612.0,40611.0,0.28040006]
["bitfinex","BTCUSD",1645140990256,0.002,40616.0,40611.0,0.28040006]
["bitfinex","BTCUSD",1645140990657,0.00022101,40614.0,40611.0,0.34197805]
["bitfinex","BTCUSD",1645140991459,0.123161,40620.0,40611.0,0.34197805]
["bitfinex","BTCUSD",1645140991658,0.0002165,40615.0,40611.0,0.34197805]
["bitfinex","BTCUSD",1645140991857,0.0002165,40615.0,40612.0,0.21357555]
["bitfinex","BTCUSD",1645140992660,0.061579,40618.0,40612.0,0.21357555]
["bitfinex","BTCUSD",1645140992896,0.061579,40618.0,40613.0,0.06157755]
["bitfinex","BTCUSD",1645140993097,0.061579,40618.0,40616.0,0.21450519]
["bitfinex","BTCUSD",1645140993301,0.123153,40623.0,40617.0,0.29314791]
["bitfinex","BTCUSD",1645140993502,0.07384502,40626.0,40617.0,0.34314791]
["bitfinex","BTCUSD",1645140993697,0.322936,40637.0,40617.0,0.34314791]
["bitfinex","BTCUSD",1645140993698,0.4497,40637.0,40618.0,0.06157189]
["bitfinex","BTCUSD",1645140993898,0.4497,40637.0,40629.0,0.30622409]
["bitfinex","BTCUSD",1645140993899,0.0097,40636.0,40629.0,0.30622409]
["bitfinex","BTCUSD",1645140994297,0.0097,40636.0,40631.0,0.22993883]
["bitfinex","BTCUSD",1645140994298,0.123119,40635.0,40631.0,0.22993883]
["bitfinex","BTCUSD",1645140994499,0.061559,40635.0,40631.0,0.22993883]
["bitfinex","BTCUSD",1645140994705,0.08119735,40642.0,40631.0,0.22993883]
["bitfinex","BTCUSD",1645140994904,0.08119735,40642.0,40631.0,0.51429564]
["bitfinex","BTCUSD",1645140995298,0.20429935,40642.0,40629.0,0.0094]
["bitfinex","BTCUSD",1645140995500,0.00011762,40639.0,40629.0,0.0094]
["bitfinex","BTCUSD",1645140995702,0.061557,40636.0,40629.0,0.0094]
["bitfinex","BTCUSD",1645140996200,0.061557,40636.0,40632.0,0.26595363]
["bitfinex","BTCUSD",1645140996400,0.061557,40636.0,40629.0,0.0094]
["bitfinex","BTCUSD",1645140996653,0.00022111,40635.0,40629.0,0.0094]
["bitfinex","BTCUSD",1645140996955,0.061561,40634.0,40629.0,0.0094]
["bitfinex","BTCUSD",1645140997852,0.06178212,40634.0,40629.0,0.0094]
["bitfinex","BTCUSD",1645140998352,0.23702884,40631.0,40629.0,0.0094]
["bitfinex","BTCUSD",1645140998553,0.061568,40630.0,40629.0,0.0094]
["bitfinex","BTCUSD",1645140999153,0.061568,40630.0,40627.0,0.34708573]
["bitfinex","BTCUSD",1645141000598,0.061568,40630.0,40627.0,0.05]
["bitfinex","BTCUSD",1645141001499,0.061568,40630.0,40629.0,0.34839191]
["bitfinex","BTCUSD",1645141001901,0.00022112,40631.0,40629.0,0.34839191]
["bitfinex","BTCUSD",1645141002299,6.481e-05,40634.0,40627.0,0.05]
["bitfinex","BTCUSD",1645141002502,0.00022112,40632.0,40627.0,0.05]
["bitfinex","BTCUSD",1645141002697,0.123113,40639.0,40632.0,0.20039749]
["bitfinex","BTCUSD",1645141002902,0.1,40638.0,40632.0,0.20039749]
["bitfinex","BTCUSD",1645141003098,0.123113,40639.0,40632.0,0.20039749]
["bitfinex","BTCUSD",1645141003300,0.173113,40639.0,40634.0,0.29588943]
["bitfinex","BTCUSD",1645141003500,0.234671,40639.0,40634.0,0.29588943]
["bitfinex","BTCUSD",1645141003701,0.061559,40637.0,40634.0,0.29588943]
["bitfinex","BTCUSD",1645141005550,0.061559,40637.0,40634.0,0.49178719]
["bitfinex","BTCUSD",1645141005750,0.061559,40637.0,40634.0,0.29588943]
["bitfinex","BTCUSD",1645141007551,0.00022111,40638.0,40634.0,0.29588943]
["bitfinex","BTCUSD",1645141008204,0.06161505,40639.0,40634.0,0.29588943]
["bitfinex","BTCUSD",1645141008605,0.00011746,40638.0,40634.0,0.29588943]
["bitfinex","BTCUSD",1645141009406,0.061554,40637.0,40634.0,0.29588943]
["bitfinex","BTCUSD",1645141009906,0.00022127,40638.0,40634.0,0.29588943]
["bitfinex","BTCUSD",1645141010107,0.00022127,40638.0,40634.0,0.35743862]
["bitfinex","BTCUSD",1645141010313,0.00022127,40638.0,40635.0,0.279937]
["bitfinex","BTCUSD",1645141010709,6.305e-05,40639.0,40635.0,0.279937]
["bitfinex","BTCUSD",1645141011108,0.00027818,40639.0,40635.0,0.341474]
["bitfinex","BTCUSD",1645141011771,0.00027818,40639.0,40635.0,0.391474]
["bitfinex","BTCUSD",1645141012069,6.305e-05,40639.0,40635.0,0.391474]
["bitfinex","BTCUSD",1645141012269,0.00027818,40639.0,40635.0,0.391474]
["bitfinex","BTCUSD",1645141013070,6.305e-05,40639.0,40635.0,0.329937]
["bitfinex","BTCUSD",1645141013470,0.00027818,40639.0,40635.0,0.329937]
["bitfinex","BTCUSD",1645141014270,6.305e-05,40639.0,40635.0,0.329937]
["bitfinex","BTCUSD",1645141014673,0.00028432,40639.0,40635.0,0.329937]
["bitfinex","BTCUSD",1645141015506,6.305e-05,40639.0,40635.0,0.391475]
["bitfinex","BTCUSD",1645141015702,0.00028432,40639.0,40636.0,0.1846051]
["bitfinex","BTCUSD",1645141015903,0.00028432,40639.0,40637.0,0.0094]
["bitfinex","BTCUSD",1645141016802,6.305e-05,40639.0,40637.0,0.0094]
["bitfinex","BTCUSD",1645141018405,0.25485514,40638.0,40637.0,0.0094]
["bitfinex","BTCUSD",1645141018605,0.25485514,40638.0,40634.0,0.02429]
["bitfinex","BTCUSD",1645141019255,0.061551,40638.0,40634.0,0.02429]
["bitfinex","BTCUSD",1645141019455,0.06177227,40638.0,40634.0,0.02429]
["bitfinex","BTCUSD",1645141019855,0.06377227,40638.0,40634.0,0.02429]
["bitfinex","BTCUSD",1645141020456,0.063551,40638.0,40634.0,0.02429]
["bitfinex","BTCUSD",1645141020764,0.06377227,40638.0,40634.0,0.02429]
["bitfinex","BTCUSD",1645141021156,0.06177227,40638.0,40634.0,0.02429]
["bitfinex","BTCUSD",1645141021556,0.061551,40638.0,40634.0,0.02429]
["bitfinex","BTCUSD",1645141021957,0.06377227,40638.0,40634.0,0.02429]
["bitfinex","BTCUSD",1645141022807,0.063551,40638.0,40634.0,0.02429]
["bitfinex","BTCUSD",1645141023011,0.06377227,40638.0,40634.0,0.02429]
["bitfinex","BTCUSD",1645141023213,0.06177227,40638.0,40634.0,0.02429]
["bitfinex","BTCUSD",1645141023609,0.06177227,40638.0,40634.0,0.02191077]
["bitfinex","BTCUSD",1645141023809,0.06377227,40638.0,40634.0,0.02191077]
["bitfinex","BTCUSD",1645141024010,0.063551,40638.0,40634.0,0.02191077]
["bitfinex","BTCUSD",1645141024212,0.06377227,40638.0,40634.0,0.02191077]
["bitfinex","BTCUSD",1645141024711,0.00222127,40638.0,40634.0,0.02191077]
["bitfinex","BTCUSD",1645141025114,6.305e-05,40639.0,40634.0,0.02191077]
["bitfinex","BTCUSD",1645141025310,0.04926305,40639.0,40634.0,0.02191077]
["bitfinex","BTCUSD",1645141025509,0.00022127,40638.0,40634.0,0.08345843]
["bitfinex","BTCUSD",1645141026311,0.04926305,40639.0,40631.0,0.72874953]
["bitfinex","BTCUSD",1645141026564,0.04926305,40639.0,40631.0,0.53285177]
["bitfinex","BTCUSD",1645141026760,0.00022127,40638.0,40631.0,0.53285177]
["bitfinex","BTCUSD",1645141026955,0.00022127,40638.0,40631.0,0.01]
["bitfinex","BTCUSD",1645141027156,0.24365856,40637.0,40632.0,0.06155097]
["bitfinex","BTCUSD",1645141027356,0.00022127,40638.0,40632.0,0.06155097]
["bitfinex","BTCUSD",1645141027555,0.04926305,40639.0,40632.0,0.06155097]
["bitfinex","BTCUSD",1645141027755,0.061549,40637.0,40632.0,0.06155097]
["bitfinex","BTCUSD",1645141027957,0.00022128,40637.0,40632.0,0.06155097]
["bitfinex","BTCUSD",1645141028556,0.00022128,40637.0,40632.0,0.31030437]
["bitfinex","BTCUSD",1645141028761,6.305e-05,40639.0,40632.0,0.31030437]
["bitfinex","BTCUSD",1645141028957,6.305e-05,40639.0,40633.0,0.06153896]
["bitfinex","BTCUSD",1645141029156,0.00022128,40637.0,40633.0,0.06153896]
["bitfinex","BTCUSD",1645141029555,0.00022128,40637.0,40633.0,0.06154]
["bitfinex","BTCUSD",1645141029755,0.00022128,40637.0,40632.0,0.2487534]
["bitfinex","BTCUSD",1645141029955,6.305e-05,40639.0,40634.0,0.12307792]
["bitfinex","BTCUSD",1645141030159,0.00022128,40637.0,40634.0,0.12307792]
["bitfinex","BTCUSD",1645141031115,6.305e-05,40639.0,40634.0,0.12307792]
["bitfinex","BTCUSD",1645141031518,0.00022128,40638.0,40634.0,0.12307792]
["bitfinex","BTCUSD",1645141031715,0.00022128,40638.0,40634.0,0.46542869]
["bitfinex","BTCUSD",1645141031918,0.19986526,40645.0,40640.0,0.24718189]
["bitfinex","BTCUSD",1645141032722,0.26140226,40645.0,40640.0,0.24718189]
["bitfinex","BTCUSD",1645141032918,0.26085226,40645.0,40640.0,0.24718189]
["bitfinex","BTCUSD",1645141033117,0.19931526,40645.0,40641.0,0.26994316]
["bitfinex","BTCUSD",1645141033921,6.526e-05,40645.0,40641.0,0.26994316]
["bitfinex","BTCUSD",1645141034168,6.526e-05,40645.0,40641.0,0.0091]
["bitfinex","BTCUSD",1645141035366,6.526e-05,40645.0,40641.0,0.34993924]
["bitfinex","BTCUSD",1645141035869,6.526e-05,40645.0,40641.0,0.0091]
["bitfinex","BTCUSD",1645141036169,0.061537,40644.0,40641.0,0.0091]
["bitfinex","BTCUSD",1645141036672,0.061543,40643.0,40641.0,0.0091]
["bitfinex","BTCUSD",1645141037270,0.061543,40642.0,40641.0,0.0091]
["bitfinex","BTCUSD",1645141037469,0.061543,40642.0,40639.0,0.28815056]
["bitfinex","BTCUSD",1645141037671,0.123087,40642.0,40638.0,0.00044255]
["bitfinex","BTCUSD",1645141038701,0.17330826,40642.0,40638.0,0.00044255]
["bitfinex","BTCUSD",1645141039802,0.173087,40642.0,40638.0,0.00044255]
["bitfinex","BTCUSD",1645141040002,0.17330826,40642.0,40638.0,0.00044255]
["bitfinex","BTCUSD",1645141040803,0.173087,40642.0,40638.0,0.00044255]
["bitfinex","BTCUSD",1645141041204,0.17330826,40642.0,40638.0,0.00044255]
["bitfinex","BTCUSD",1645141041654,6.537e-05,40641.0,40638.0,0.00044255]
["bitfinex","BTCUSD",1645141041857,0.061549,40640.0,40638.0,0.00044255]
["bitfinex","BTCUSD",1645141042055,0.123098,40640.0,40638.0,0.00044255]
["bitfinex","BTCUSD",1645141045301,0.123098,40640.0,40636.0,0.34737781]
["bitfinex","BTCUSD",1645141045502,0.061548,40639.0,40636.0,0.34737781]
["bitfinex","BTCUSD",1645141046001,0.123096,40639.0,40636.0,0.34737781]
["bitfinex","BTCUSD",1645141046202,0.061548,40639.0,40636.0,0.34737781]
["bitfinex","BTCUSD",1645141046604,0.061548,40639.0,40635.0,0.06154733]
["bitfinex","BTCUSD",1645141046804,0.061548,40638.0,40634.0,0.0094]
["bitfinex","BTCUSD",1645141047803,0.061548,40638.0,40634.0,0.29105546]
["bitfinex","BTCUSD",1645141048404,0.123099,40638.0,40634.0,0.29105546]
["bitfinex","BTCUSD",1645141048604,0.061551,40637.0,40634.0,0.29105546]
["bitfinex","BTCUSD",1645141049455,0.123103,40637.0,40634.0,0.29105546]
["bitfinex","BTCUSD",1645141049659,0.061552,40637.0,40634.0,0.0094]
["bitfinex","BTCUSD",1645141049955,0.061552,40636.0,40634.0,0.0094]
["bitfinex","BTCUSD",1645141050359,0.184659,40637.0,40636.0,0.06436267]
["bitfinex","BTCUSD",1645141050559,0.123107,40637.0,40636.0,0.06436267]
["bitfinex","BTCUSD",1645141051262,0.40821322,40637.0,40636.0,0.06436267]
["bitfinex","BTCUSD",1645141051460,0.45741322,40637.0,40636.0,0.06436267]
["bitfinex","BTCUSD",1645141051659,0.75261363,40637.0,40636.0,0.06436267]
["bitfinex","BTCUSD",1645141053112,0.45741322,40637.0,40636.0,0.06436267]
["bitfinex","BTCUSD",1645141055722,0.45741322,40637.0,40628.0,0.0097]
["bitfinex","BTCUSD",1645141055723,0.4,40636.0,40628.0,0.0097]
["bitfinex","BTCUSD",1645141055920,0.4,40636.0,40621.0,0.19678324]
["bitfinex","BTCUSD",1645141055921,0.1989,40629.0,40621.0,0.19678324]
["bitfinex","BTCUSD",1645141056221,0.38205303,40628.0,40621.0,0.00088548]
["bitfinex","BTCUSD",1645141056422,0.0492,40627.0,40621.0,0.00088548]
["bitfinex","BTCUSD",1645141056664,0.1989,40622.0,40618.0,0.0097]
["bitfinex","BTCUSD",1645141056865,0.18475234,40621.0,40618.0,0.0097]
["bitfinex","BTCUSD",1645141057061,0.12316934,40621.0,40618.0,0.0097]
["bitfinex","BTCUSD",1645141057560,0.12316934,40621.0,40617.0,0.00088543]
["bitfinex","BTCUSD",1645141057762,0.06158527,40619.0,40615.0,0.26534778]
["bitfinex","BTCUSD",1645141057960,0.12317227,40619.0,40615.0,0.26505086]
["bitfinex","BTCUSD",1645141058160,0.123174,40618.0,40615.0,0.26505086]
["bitfinex","BTCUSD",1645141058362,0.123174,40619.0,40618.0,0.246348]
["bitfinex","BTCUSD",1645141058562,0.123174,40620.0,40619.0,0.00278259]
["bitfinex","BTCUSD",1645141059067,0.55322006,40620.0,40619.0,0.00278259]
["bitfinex","BTCUSD",1645141059263,0.66400506,40620.0,40619.0,0.00278259]
["bitfinex","BTCUSD",1645141059463,0.86290506,40620.0,40619.0,0.00278259]
["bitfinex","BTCUSD",1645141060813,0.86490506,40620.0,40619.0,0.00278259]
["bitfinex","BTCUSD",1645141061911,0.86290506,40620.0,40619.0,0.00278259]
["bitfinex","BTCUSD",1645141062715,0.86490506,40620.0,40619.0,0.00278259]
["bitfinex","BTCUSD",1645141063418,1.3730263,40620.0,40619.0,0.00278259]
["bitfinex","BTCUSD",1645141063618,0.4,40619.0,40618.0,0.24741921]
["bitfinex","BTCUSD",1645141063818,1.4641,40619.0,40618.0,0.24741921]
["bitfinex","BTCUSD",1645141064066,1.4641,40619.0,40613.0,0.00022119]
["bitfinex","BTCUSD",1645141064067,0.11160839,40618.0,40613.0,0.00022119]
["bitfinex","BTCUSD",1645141064262,0.06161,40615.0,40613.0,0.00051811]
["bitfinex","BTCUSD",1645141064461,0.7096241,40614.0,40613.0,0.00022119]
["bitfinex","BTCUSD",1645141064862,0.68246099,40614.0,40612.0,0.00029692]
["bitfinex","BTCUSD",1645141065066,0.68246099,40614.0,40604.0,0.20033931]
["bitfinex","BTCUSD",1645141065067,0.17156371,40614.0,40611.0,0.00022119]
["bitfinex","BTCUSD",1645141065274,0.002,40619.0,40611.0,0.00022119]
["bitfinex","BTCUSD",1645141065275,0.1989,40613.0,40611.0,0.00022119]
["bitfinex","BTCUSD",1645141065464,0.1989,40617.0,40611.0,0.00022119]
["bitfinex","BTCUSD",1645141065966,0.20890783,40615.0,40612.0,0.18710795]
["bitfinex","BTCUSD",1645141066362,0.20890783,40615.0,40612.0,0.18732913]
["bitfinex","BTCUSD",1645141067163,0.2019,40617.0,40612.0,0.18732913]
["bitfinex","BTCUSD",1645141067365,0.2019,40617.0,40612.0,0.18710795]
["bitfinex","BTCUSD",1645141067911,0.2019,40617.0,40612.0,0.18740487]
["bitfinex","BTCUSD",1645141068111,0.1989,40617.0,40612.0,0.18740487]
["bitfinex","BTCUSD",1645141068614,0.1989,40617.0,40616.0,0.26077835]
["bitfinex","BTCUSD",1645141070219,6.3e-05,40620.0,40616.0,0.26077835]
["bitfinex","BTCUSD",1645141070220,6.3e-05,40620.0,40616.0,0.55652152]
["bitfinex","BTCUSD",1645141070615,0.1989,40630.0,40616.0,0.55652152]
["bitfinex","BTCUSD",1645141070616,0.1889,40630.0,40619.0,0.05]
["bitfinex","BTCUSD",1645141070820,0.02304104,40640.0,40628.0,1.349]
["bitfinex","BTCUSD",1645141071015,0.02282,40640.0,40629.0,0.633752]
["bitfinex","BTCUSD",1645141071215,0.02304104,40640.0,40629.0,0.24513601]
["bitfinex","BTCUSD",1645141071662,0.02304104,40640.0,40634.0,0.24098695]
["bitfinex","BTCUSD",1645141071865,0.02304104,40640.0,40636.0,0.31166028]
["bitfinex","BTCUSD",1645141072064,0.2011157,40639.0,40632.0,0.12307603]
["bitfinex","BTCUSD",1645141072264,0.2011157,40639.0,40630.0,0.0092]
["bitfinex","BTCUSD",1645141073062,0.2011157,40639.0,40631.0,0.27631201]
["bitfinex","BTCUSD",1645141073463,0.2626687,40639.0,40631.0,0.27631201]
["bitfinex","BTCUSD",1645141073664,0.23222511,40632.0,40631.0,0.27631201]
["bitfinex","BTCUSD",1645141074465,0.1887,40638.0,40631.0,0.61006401]
["bitfinex","BTCUSD",1645141074666,0.1887,40638.0,40631.0,0.27631201]
["bitfinex","BTCUSD",1645141075066,0.1887,40638.0,40632.0,1.98364753]
["bitfinex","BTCUSD",1645141075312,0.00021428,40640.0,40632.0,1.98364753]
["bitfinex","BTCUSD",1645141075313,0.00021428,40640.0,40634.0,0.061533]
["bitfinex","BTCUSD",1645141075514,0.00021428,40640.0,40639.0,0.25979605]
["bitfinex","BTCUSD",1645141075714,0.1887,40645.0,40640.0,0.333752]
["bitfinex","BTCUSD",1645141075912,0.1887,40649.0,40639.0,0.25979605]
["bitfinex","BTCUSD",1645141076109,0.1887,40649.0,40642.0,0.24949729]
["bitfinex","BTCUSD",1645141076711,0.1887,40649.0,40643.0,0.23703077]
["bitfinex","BTCUSD",1645141076911,0.1887,40649.0,40642.0,0.06152244]
["bitfinex","BTCUSD",1645141077110,0.00022092,40648.0,40640.0,0.0094]
["bitfinex","BTCUSD",1645141077313,0.05022092,40648.0,40640.0,0.0094]
["bitfinex","BTCUSD",1645141077612,0.00022092,40648.0,40640.0,0.0094]
["bitfinex","BTCUSD",1645141077810,0.25605571,40641.0,40640.0,0.0094]
["bitfinex","BTCUSD",1645141078015,0.25605571,40641.0,40635.0,0.05]
["bitfinex","BTCUSD",1645141079259,0.25605571,40641.0,40635.0,0.34560659]
["bitfinex","BTCUSD",1645141079461,0.00022094,40640.0,40635.0,0.34560659]
["bitfinex","BTCUSD",1645141079659,0.06176994,40640.0,40635.0,0.34560659]
["bitfinex","BTCUSD",1645141080460,0.061549,40640.0,40635.0,0.05]
["bitfinex","BTCUSD",1645141080866,0.123308,40640.0,40635.0,0.05]
["bitfinex","BTCUSD",1645141081064,0.123308,40640.0,40634.0,0.0091]
["bitfinex","BTCUSD",1645141081261,0.061561,40636.0,40625.0,0.46111054]
["bitfinex","BTCUSD",1645141081563,0.061561,40636.0,40626.0,0.0091]
["bitfinex","BTCUSD",1645141081766,0.37955039,40633.0,40626.0,0.32323386]
["bitfinex","BTCUSD",1645141082262,0.37955039,40633.0,40626.0,0.0091]
["bitfinex","BTCUSD",1645141082812,0.061561,40631.0,40626.0,0.0101]
["bitfinex","BTCUSD",1645141083218,0.061561,40631.0,40626.0,0.3612187]
["bitfinex","BTCUSD",1645141083616,0.1887,40633.0,40626.0,0.3612187]
["bitfinex","BTCUSD",1645141083816,0.001,40638.0,40626.0,0.7227637]
["bitfinex","BTCUSD",1645141084220,0.001,40638.0,40628.0,0.05]
["bitfinex","BTCUSD",1645141084416,0.001,40638.0,40629.0,0.3]
["bitfinex","BTCUSD",1645141084623,0.001,40638.0,40632.0,1.299]
["bitfinex","BTCUSD",1645141084823,0.002,40643.0,40636.0,0.12306092]
["bitfinex","BTCUSD",1645141085016,0.002,40643.0,40638.0,0.333752]
["bitfinex","BTCUSD",1645141085217,0.002,40643.0,40638.0,0.05]
["bitfinex","BTCUSD",1645141085417,0.002,40643.0,40639.0,0.06153178]
["bitfinex","BTCUSD",1645141085621,0.00221077,40643.0,40638.0,0.05]
["bitfinex","BTCUSD",1645141085820,0.00221077,40643.0,40638.0,0.25304301]
["bitfinex","BTCUSD",1645141086019,0.00021077,40643.0,40638.0,0.25304301]
["bitfinex","BTCUSD",1645141086419,0.00021077,40643.0,40638.0,0.31457918]
["bitfinex","BTCUSD",1645141086664,0.22729907,40644.0,40638.0,0.31457918]
["bitfinex","BTCUSD",1645141086865,0.00021077,40643.0,40638.0,0.31457918]
["bitfinex","BTCUSD",1645141087263,0.00021077,40643.0,40640.0,0.30906279]
["bitfinex","BTCUSD",1645141087866,0.22729907,40644.0,40640.0,0.30906279]
["bitfinex","BTCUSD",1645141088066,0.22750983,40644.0,40640.0,0.30906279]
["bitfinex","BTCUSD",1645141088865,0.28905083,40644.0,40640.0,0.30906279]
["bitfinex","BTCUSD",1645141089068,0.28884007,40644.0,40640.0,0.30906279]
["bitfinex","BTCUSD",1645141089269,0.28904693,40644.0,40640.0,0.30906279]
["bitfinex","BTCUSD",1645141089468,0.28904693,40644.0,40638.0,0.05]
["bitfinex","BTCUSD",1645141090307,0.28884007,40644.0,40638.0,0.05]
["bitfinex","BTCUSD",1645141090511,0.00020687,40643.0,40638.0,0.05]
["bitfinex","BTCUSD",1645141090713,0.00020687,40643.0,40637.0,0.0094]
["bitfinex","BTCUSD",1645141090714,0.22908228,40642.0,40637.0,0.0094]
["bitfinex","BTCUSD",1645141090917,0.41778228,40642.0,40628.0,0.4159]
["bitfinex","BTCUSD",1645141091312,0.123123,40639.0,40629.0,0.0094]
["bitfinex","BTCUSD",1645141091513,0.2603745,40638.0,40629.0,0.0094]
["bitfinex","BTCUSD",1645141091712,0.061558,40637.0,40631.0,0.25315526]
["bitfinex","BTCUSD",1645141091912,0.061558,40637.0,40629.0,0.0094]
["bitfinex","BTCUSD",1645141092512,0.1887,40636.0,40629.0,0.0094]
["bitfinex","BTCUSD",1645141092712,0.061558,40635.0,40629.0,0.0094]
["bitfinex","BTCUSD",1645141092912,0.28998763,40634.0,40629.0,0.0094]
["bitfinex","BTCUSD",1645141093113,0.29642417,40634.0,40629.0,0.0094]
["bitfinex","BTCUSD",1645141093313,0.1887,40632.0,40625.0,0.00036263]
["bitfinex","BTCUSD",1645141093514,0.29143314,40631.0,40625.0,0.00036263]
["bitfinex","BTCUSD",1645141093716,0.25027,40630.0,40625.0,0.00036263]
["bitfinex","BTCUSD",1645141093910,0.25027,40630.0,40624.0,0.05]
["bitfinex","BTCUSD",1645141094169,0.25027,40630.0,40624.0,0.56522867]
["bitfinex","BTCUSD",1645141094569,0.311838,40630.0,40624.0,0.56522867]
["bitfinex","BTCUSD",1645141094967,0.314838,40630.0,40624.0,0.56522867]
["bitfinex","BTCUSD",1645141095970,0.003,40630.0,40624.0,0.56522867]
["bitfinex","BTCUSD",1645141096169,0.110755,40633.0,40624.0,0.51522867]
["bitfinex","BTCUSD",1645141096373,0.160755,40633.0,40624.0,0.51522867]
["bitfinex","BTCUSD",1645141096770,6.1e-05,40631.0,40627.0,0.00139213]
["bitfinex","BTCUSD",1645141097809,0.061619,40631.0,40627.0,0.00139213]
["bitfinex","BTCUSD",1645141098810,0.063619,40631.0,40627.0,0.00139213]
["bitfinex","BTCUSD",1645141100114,0.061619,40631.0,40627.0,0.00139213]
["bitfinex","BTCUSD",1645141100914,0.063619,40631.0,40627.0,0.00139213]
["bitfinex","BTCUSD",1645141101574,0.063619,40631.0,40624.0,0.52480356]
["bitfinex","BTCUSD",1645141101575,0.061563,40629.0,40624.0,0.52480356]
["bitfinex","BTCUSD",1645141101761,0.0492,40628.0,40624.0,0.52480356]
["bitfinex","BTCUSD",1645141102561,0.0492,40628.0,40624.0,0.20189262]
["bitfinex","BTCUSD",1645141102761,0.061566,40627.0,40624.0,0.20189262]
["bitfinex","BTCUSD",1645141106627,0.061566,40627.0,40625.0,0.00138945]
["bitfinex","BTCUSD",1645141108222,0.0492,40631.0,40625.0,0.00138945]
["bitfinex","BTCUSD",1645141108223,0.06156,40629.0,40625.0,0.00138945]
["bitfinex","BTCUSD",1645141108625,0.06156,40629.0,40627.0,0.2107699]
["bitfinex","BTCUSD",1645141108824,0.28924576,40635.0,40627.0,0.2107699]
["bitfinex","BTCUSD",1645141109070,0.0045,40635.0,40628.0,0.05]
["bitfinex","BTCUSD",1645141109465,0.2379,40636.0,40628.0,0.05]
["bitfinex","BTCUSD",1645141109664,0.061554,40633.0,40630.0,0.35234545]
["bitfinex","BTCUSD",1645141110866,0.061554,40633.0,40628.0,0.0592]
["bitfinex","BTCUSD",1645141111466,0.061554,40633.0,40628.0,0.06059]
["bitfinex","BTCUSD",1645141112467,0.061554,40633.0,40629.0,0.33652046]
["bitfinex","BTCUSD",1645141112667,0.061554,40633.0,40628.0,0.06059]
["bitfinex","BTCUSD",1645141112913,0.123114,40633.0,40628.0,0.06059]
["bitfinex","BTCUSD",1645141113114,0.123126,40632.0,40628.0,0.06059]
["bitfinex","BTCUSD",1645141113912,0.37659386,40632.0,40628.0,0.06059]
["bitfinex","BTCUSD",1645141114114,0.37659386,40632.0,40628.0,0.01059]
["bitfinex","BTCUSD",1645141114515,0.123126,40632.0,40628.0,0.01059]
["bitfinex","BTCUSD",1645141114913,0.125126,40632.0,40628.0,0.01059]
["bitfinex","BTCUSD",1645141116566,0.123126,40632.0,40628.0,0.01059]
["bitfinex","BTCUSD",1645141116762,0.123126,40632.0,40628.0,0.0092]
["bitfinex","BTCUSD",1645141116962,0.125126,40632.0,40628.0,0.0092]
["bitfinex","BTCUSD",1645141117363,0.125126,40632.0,40623.0,0.21996253]
["bitfinex","BTCUSD",1645141118062,0.125126,40632.0,40623.0,0.22926253]
["bitfinex","BTCUSD",1645141118262,0.123126,40632.0,40623.0,0.50788824]
["bitfinex","BTCUSD",1645141118664,0.061569,40628.0,40623.0,0.28792571]
["bitfinex","BTCUSD",1645141119165,0.061569,40628.0,40623.0,0.0093]
["bitfinex","BTCUSD",1645141119364,0.34667779,40628.0,40623.0,0.0093]
["bitfinex","BTCUSD",1645141120616,0.061569,40628.0,40623.0,0.0093]
["bitfinex","BTCUSD",1645141121018,0.063569,40628.0,40623.0,0.0093]
["bitfinex","BTCUSD",1645141121719,0.061569,40628.0,40624.0,0.00137816]
["bitfinex","BTCUSD",1645141122919,0.063569,40628.0,40624.0,0.00137816]
["bitfinex","BTCUSD",1645141123122,0.063569,40628.0,40625.0,0.21543888]
["bitfinex","BTCUSD",1645141123721,0.063569,40628.0,40624.0,0.00137816]
["bitfinex","BTCUSD",1645141124167,0.061569,40628.0,40624.0,0.00137816]
["bitfinex","BTCUSD",1645141124370,0.54192179,40627.0,40624.0,0.00137816]
["bitfinex","BTCUSD",1645141124568,0.4540157,40626.0,40624.0,0.00137816]
["bitfinex","BTCUSD",1645141124767,0.60826422,40625.0,40624.0,0.00137816]
["bitfinex","BTCUSD",1645141124969,0.65746422,40625.0,40624.0,0.00137816]
["bitfinex","BTCUSD",1645141125566,0.65746422,40625.0,40624.0,0.00118736]
["bitfinex","BTCUSD",1645141126768,0.65746422,40625.0,40620.0,0.0002063]
["bitfinex","BTCUSD",1645141126969,0.061576,40624.0,40620.0,0.0002063]
["bitfinex","BTCUSD",1645141127167,0.0492,40623.0,40620.0,0.0002063]
["bitfinex","BTCUSD",1645141127571,0.0492,40623.0,40619.0,0.05118373]
["bitfinex","BTCUSD",1645141127829,0.0492,40623.0,40619.0,0.05139003]
["bitfinex","BTCUSD",1645141128024,0.061575,40622.0,40619.0,0.05139003]
["bitfinex","BTCUSD",1645141128224,0.0492,40621.0,40619.0,0.05139003]
["bitfinex","BTCUSD",1645141128427,0.0492,40628.0,40622.0,0.1476]
["bitfinex","BTCUSD",1645141128628,0.1887,40633.0,40622.0,0.1476]
["bitfinex","BTCUSD",1645141128629,0.1553688,40634.0,40626.0,0.2034867]
["bitfinex","BTCUSD",1645141128824,0.1,40634.0,40626.0,0.2034867]
["bitfinex","BTCUSD",1645141129025,0.002,40627.0,40626.0,0.2034867]
["bitfinex","BTCUSD",1645141129232,0.002,40627.0,40626.0,0.48081207]
["bitfinex","BTCUSD",1645141130228,0.061547,40636.0,40626.0,0.48081207]
["bitfinex","BTCUSD",1645141130427,0.39716096,40640.0,40634.0,0.06154333]
["bitfinex","BTCUSD",1645141131126,0.0046,40640.0,40635.0,0.061545]
["bitfinex","BTCUSD",1645141131429,0.00032885,40645.0,40636.0,0.0092]
["bitfinex","BTCUSD",1645141131668,0.123086,40643.0,40639.0,0.34238209]
["bitfinex","BTCUSD",1645141131866,0.123086,40643.0,40636.0,0.0092]
["bitfinex","BTCUSD",1645141132070,0.061546,40641.0,40636.0,0.0092]
["bitfinex","BTCUSD",1645141132467,0.06187485,40641.0,40636.0,0.0092]
["bitfinex","BTCUSD",1645141132871,0.06387485,40641.0,40636.0,0.0092]
["bitfinex","BTCUSD",1645141133068,0.06387485,40641.0,40636.0,0.32723714]
["bitfinex","BTCUSD",1645141133671,0.06387485,40641.0,40636.0,0.0092]
["bitfinex","BTCUSD",1645141134269,0.06187485,40641.0,40631.0,0.22771125]
["bitfinex","BTCUSD",1645141134871,0.06187485,40641.0,40635.0,0.3032738]
["bitfinex","BTCUSD",1645141135069,0.06387485,40641.0,40635.0,0.3032738]
["bitfinex","BTCUSD",1645141136319,0.06187485,40641.0,40635.0,0.3032738]
["bitfinex","BTCUSD",1645141138719,0.06187485,40641.0,40632.0,0.0099]
["bitfinex","BTCUSD",1645141139966,0.06187485,40641.0,40634.0,0.30676404]
["bitfinex","BTCUSD",1645141141067,0.12342782,40641.0,40634.0,0.30676404]
["bitfinex","BTCUSD",1645141141367,0.061555,40639.0,40634.0,0.30676404]
["bitfinex","BTCUSD",1645141142366,0.061555,40639.0,40632.0,0.0099]
["bitfinex","BTCUSD",1645141143615,0.061555,40639.0,40635.0,0.34542422]
["bitfinex","BTCUSD",1645141145618,0.061555,40639.0,40637.0,0.23350661]
["bitfinex","BTCUSD",1645141146218,0.061555,40639.0,40635.0,0.34542422]
["bitfinex","BTCUSD",1645141146420,0.00032885,40642.0,40636.0,1.932752]
["bitfinex","BTCUSD",1645141146673,0.00032885,40642.0,40636.0,1.349]
["bitfinex","BTCUSD",1645141146873,0.07381526,40643.0,40639.0,0.05]
["bitfinex","BTCUSD",1645141147069,0.00032885,40642.0,40640.0,0.3]
["bitfinex","BTCUSD",1645141147268,0.07381526,40643.0,40640.0,0.3]
["bitfinex","BTCUSD",1645141147269,0.00032885,40643.0,40640.0,0.061532]
["bitfinex","BTCUSD",1645141147470,0.00032885,40642.0,40641.0,0.22040953]
["bitfinex","BTCUSD",1645141147672,0.00032885,40643.0,40641.0,0.5026623]
["bitfinex","BTCUSD",1645141147874,0.00232885,40644.0,40641.0,0.5526623]
["bitfinex","BTCUSD",1645141148076,0.00032885,40643.0,40641.0,0.55186954]
["bitfinex","BTCUSD",1645141148373,0.002,40644.0,40641.0,0.33037913]
["bitfinex","BTCUSD",1645141148374,0.00032885,40644.0,40641.0,0.33037913]
["bitfinex","BTCUSD",1645141148579,0.00032885,40643.0,40641.0,0.11986989]
["bitfinex","BTCUSD",1645141148775,0.00020566,40645.0,40641.0,0.0099]
["bitfinex","BTCUSD",1645141148973,0.061537,40643.0,40641.0,0.0099]
["bitfinex","BTCUSD",1645141149174,0.061537,40643.0,40639.0,0.05]
["bitfinex","BTCUSD",1645141149372,0.06186585,40643.0,40639.0,0.05]
["bitfinex","BTCUSD",1645141149574,0.061537,40643.0,40640.0,0.25904488]
["bitfinex","BTCUSD",1645141150427,0.061537,40643.0,40640.0,0.30904488]
["bitfinex","BTCUSD",1645141150829,0.061537,40643.0,40640.0,0.25904488]
["bitfinex","BTCUSD",1645141151629,0.061537,40643.0,40639.0,0.05]
["bitfinex","BTCUSD",1645141152032,0.06186585,40643.0,40639.0,0.05]
["bitfinex","BTCUSD",1645141152232,0.061537,40643.0,40639.0,0.05]
["bitfinex","BTCUSD",1645141152531,0.0614025,40643.0,40640.0,0.32907368]
["bitfinex","BTCUSD",1645141152732,0.06173135,40643.0,40640.0,0.32907368]
["bitfinex","BTCUSD",1645141153336,0.21502324,40642.0,40639.0,0.05]
["bitfinex","BTCUSD",1645141153534,0.061548,40641.0,40639.0,0.05]
["bitfinex","BTCUSD",1645141159417,0.35173787,40641.0,40639.0,0.05]
["bitfinex","BTCUSD",1645141159621,0.37457766,40640.0,40631.0,0.195855]
["bitfinex","BTCUSD",1645141159819,0.37457766,40640.0,40630.0,0.05]
["bitfinex","BTCUSD",1645141159820,0.06155974,40636.0,40630.0,0.05]
["bitfinex","BTCUSD",1645141160020,0.29721026,40635.0,40630.0,0.05]
["bitfinex","BTCUSD",1645141160319,0.11075974,40636.0,40630.0,0.05]
["bitfinex","BTCUSD",1645141160519,0.25835675,40635.0,40630.0,0.05]
["bitfinex","BTCUSD",1645141160719,0.110761,40634.0,40630.0,0.05]
["bitfinex","BTCUSD",1645141163068,0.112761,40634.0,40630.0,0.05]
["bitfinex","BTCUSD",1645141164270,0.110761,40634.0,40630.0,0.0498655]
["bitfinex","BTCUSD",1645141165071,0.112761,40634.0,40630.0,0.0498655]
["bitfinex","BTCUSD",1645141166223,0.110761,40634.0,40630.0,0.0498655]
["bitfinex","BTCUSD",1645141168024,0.061561,40634.0,40630.0,0.0498655]
["bitfinex","BTCUSD",1645141168425,0.0048,40638.0,40630.0,0.0498655]
["bitfinex","BTCUSD",1645141168628,0.0048,40638.0,40632.0,0.06154696]
["bitfinex","BTCUSD",1645141168827,0.26277722,40640.0,40633.0,0.123094]
["bitfinex","BTCUSD",1645141169075,0.26277722,40640.0,40633.0,0.34764079]
["bitfinex","BTCUSD",1645141169275,0.00033502,40643.0,40633.0,0.34764079]
["bitfinex","BTCUSD",1645141169477,0.1132,40644.0,40642.0,0.34292671]
["bitfinex","BTCUSD",1645141169478,0.00473502,40644.0,40642.0,0.34292671]
["bitfinex","BTCUSD",1645141169675,0.00473502,40644.0,40633.0,0.34764079]
["bitfinex","BTCUSD",1645141169676,0.00473502,40644.0,40634.0,0.1193]
["bitfinex","BTCUSD",1645141169876,0.0044,40644.0,40639.0,0.061538]
["bitfinex","BTCUSD",1645141170076,0.00033502,40645.0,40640.0,0.0099]
["bitfinex","BTCUSD",1645141170077,0.00022023,40645.0,40640.0,0.0099]
["bitfinex","BTCUSD",1645141170275,0.00033502,40644.0,40642.0,0.05]
["bitfinex","BTCUSD",1645141170475,0.00022023,40645.0,40642.0,0.05]
["bitfinex","BTCUSD",1645141170675,0.00055525,40645.0,40643.0,0.06153272]
["bitfinex","BTCUSD",1645141170875,0.06187102,40647.0,40643.0,0.06153272]
["bitfinex","BTCUSD",1645141171075,0.28667775,40650.0,40643.0,0.06153272]
["bitfinex","BTCUSD",1645141171275,0.00022024,40646.0,40643.0,0.06153272]
["bitfinex","BTCUSD",1645141171676,0.26459625,40646.0,40642.0,0.05]
["bitfinex","BTCUSD",1645141172077,0.26437601,40646.0,40642.0,0.05]
["bitfinex","BTCUSD",1645141172276,0.061538,40645.0,40642.0,0.05]
["bitfinex","BTCUSD",1645141172478,0.06187302,40645.0,40642.0,0.05]
["bitfinex","BTCUSD",1645141175130,0.00033502,40645.0,40642.0,0.05]
["bitfinex","BTCUSD",1645141175329,0.26459641,40646.0,40642.0,0.05]
["bitfinex","BTCUSD",1645141175531,0.00033502,40645.0,40642.0,0.05]
["bitfinex","BTCUSD",1645141175829,0.00033502,40646.0,40642.0,0.05]
["bitfinex","BTCUSD",1645141176034,0.0002204,40646.0,40643.0,0.061532]
["bitfinex","BTCUSD",1645141176674,0.0002204,40646.0,40644.0,0.37325314]
["bitfinex","BTCUSD",1645141176874,0.26498967,40649.0,40644.0,0.37325314]
["bitfinex","BTCUSD",1645141177078,0.00033502,40646.0,40644.0,0.43477718]
["bitfinex","BTCUSD",1645141177273,0.0002204,40647.0,40644.0,0.43477718]
["bitfinex","BTCUSD",1645141177673,0.0002204,40647.0,40644.0,0.12305004]
["bitfinex","BTCUSD",1645141178075,0.0002204,40647.0,40643.0,0.06153113]
["bitfinex","BTCUSD",1645141178277,0.00033502,40648.0,40643.0,0.06153113]
["bitfinex","BTCUSD",1645141178476,0.0002204,40648.0,40643.0,0.06153113]
["bitfinex","BTCUSD",1645141178877,0.00055542,40648.0,40643.0,0.06153113]
["bitfinex","BTCUSD",1645141179077,0.0002204,40648.0,40643.0,0.06153113]
["bitfinex","BTCUSD",1645141179277,0.00033502,40648.0,40643.0,0.06153113]
["bitfinex","BTCUSD",1645141179478,0.26498967,40649.0,40642.0,0.05]
["bitfinex","BTCUSD",1645141179680,0.0002204,40648.0,40642.0,0.05]
["bitfinex","BTCUSD",1645141179976,0.0002204,40648.0,40642.0,0.31412339]
["bitfinex","BTCUSD",1645141180183,0.06208942,40648.0,40642.0,0.05]
["bitfinex","BTCUSD",1645141180431,0.0617544,40648.0,40642.0,0.05]
["bitfinex","BTCUSD",1645141180630,0.06186902,40648.0,40642.0,0.05]
["bitfinex","BTCUSD",1645141180827,0.0002204,40647.0,40642.0,0.05]
["bitfinex","BTCUSD",1645141181129,0.00055542,40647.0,40642.0,0.38867334]
["bitfinex","BTCUSD",1645141181326,0.0002204,40647.0,40642.0,0.05]
["bitfinex","BTCUSD",1645141181527,0.061539,40646.0,40642.0,0.05]
["bitfinex","BTCUSD",1645141181727,0.06187402,40646.0,40642.0,0.05]
["bitfinex","BTCUSD",1645141181926,0.061539,40646.0,40642.0,0.05]
["bitfinex","BTCUSD",1645141182330,0.06187402,40646.0,40642.0,0.05]
["bitfinex","BTCUSD",1645141183127,0.061539,40646.0,40642.0,0.05]
["bitfinex","BTCUSD",1645141183327,0.06209442,40646.0,40642.0,0.05]
["bitfinex","BTCUSD",1645141184274,0.06187402,40646.0,40642.0,0.05]
["bitfinex","BTCUSD",1645141184474,0.06209442,40646.0,40642.0,0.05]
["bitfinex","BTCUSD",1645141185274,0.06187402,40646.0,40642.0,0.29751947]
["bitfinex","BTCUSD",1645141185577,0.06209442,40646.0,40642.0,0.29751947]
["bitfinex","BTCUSD",1645141185777,0.0617594,40646.0,40642.0,0.35905241]
["bitfinex","BTCUSD",1645141185977,0.0617594,40646.0,40642.0,0.29751947]
["bitfinex","BTCUSD",1645141186179,0.0002204,40646.0,40642.0,0.24751947]
["bitfinex","BTCUSD",1645141186677,0.00033502,40648.0,40642.0,0.24751947]
["bitfinex","BTCUSD",1645141186876,0.061532,40649.0,40642.0,0.24751947]
["bitfinex","BTCUSD",1645141186877,0.0002204,40646.0,40642.0,0.24751947]
["bitfinex","BTCUSD",1645141187177,0.0002204,40646.0,40642.0,0.30905081]
["bitfinex","BTCUSD",1645141187821,0.00033502,40648.0,40642.0,0.30905081]
["bitfinex","BTCUSD",1645141188024,0.0002204,40646.0,40642.0,0.30905081]
["bitfinex","BTCUSD",1645141188226,0.0002204,40646.0,40642.0,0.59274362]
["bitfinex","BTCUSD",1645141188426,0.0002204,40646.0,40644.0,0.061527]
["bitfinex","BTCUSD",1645141188624,0.0002204,40646.0,40644.0,0.12305503]
["bitfinex","BTCUSD",1645141189024,0.00020052,40650.0,40644.0,0.12305503]
["bitfinex","BTCUSD",1645141189226,0.0002204,40647.0,40644.0,0.12305503]
["bitfinex","BTCUSD",1645141189624,0.0002204,40647.0,40644.0,0.06152803]
["bitfinex","BTCUSD",1645141190226,0.00020052,40648.0,40645.0,0.2587244]
["bitfinex","BTCUSD",1645141190424,0.0002204,40648.0,40645.0,0.2587244]
["bitfinex","BTCUSD",1645141190827,0.0002204,40648.0,40646.0,0.28654688]
["bitfinex","BTCUSD",1645141191230,0.00042092,40648.0,40646.0,0.28654688]
["bitfinex","BTCUSD",1645141191425,0.06153,40649.0,40646.0,0.28654688]
["bitfinex","BTCUSD",1645141191883,0.061532,40648.0,40646.0,0.28654688]
["bitfinex","BTCUSD",1645141192477,0.06173252,40648.0,40640.0,0.235933]
["bitfinex","BTCUSD",1645141192681,0.06173252,40648.0,40640.0,0.121433]
["bitfinex","BTCUSD",1645141192878,0.061532,40648.0,40642.0,0.06153233]
["bitfinex","BTCUSD",1645141193078,0.061534,40646.0,40642.0,0.06153233]
["bitfinex","BTCUSD",1645141193278,0.00022039,40649.0,40642.0,0.06153233]
["bitfinex","BTCUSD",1645141193279,0.00020052,40647.0,40642.0,0.06153233]
["bitfinex","BTCUSD",1645141193477,0.00020052,40648.0,40642.0,0.06153233]
["bitfinex","BTCUSD",1645141193878,0.00020052,40651.0,40642.0,0.06153233]
["bitfinex","BTCUSD",1645141194079,0.0002204,40647.0,40646.0,0.2048333]
["bitfinex","BTCUSD",1645141195080,0.00020052,40650.0,40646.0,0.2548333]
["bitfinex","BTCUSD",1645141195330,0.0002204,40649.0,40648.0,0.34655821]
["bitfinex","BTCUSD",1645141195728,0.0002204,40649.0,40648.0,0.0091]
["bitfinex","BTCUSD",1645141196128,0.00020052,40650.0,40648.0,0.0091]
["bitfinex","BTCUSD",1645141196429,0.00020052,40652.0,40649.0,0.06151806]
["bitfinex","BTCUSD",1645141196630,0.00011627,40651.0,40649.0,0.06151806]
["bitfinex","BTCUSD",1645141197429,0.00020052,40653.0,40649.0,0.06151806]
["bitfinex","BTCUSD",1645141197833,0.00011627,40652.0,40649.0,0.06151806]
["bitfinex","BTCUSD",1645141198730,0.00020052,40655.0,40648.0,0.0091]
["bitfinex","BTCUSD",1645141199084,0.00031679,40653.0,40648.0,0.0091]
["bitfinex","BTCUSD",1645141199274,0.00011627,40653.0,40648.0,0.0091]
["bitfinex","BTCUSD",1645141199674,0.061526,40652.0,40648.0,0.0091]
["bitfinex","BTCUSD",1645141199874,0.06172652,40652.0,40648.0,0.0091]
["bitfinex","BTCUSD",1645141200075,0.061526,40652.0,40648.0,0.0091]
["bitfinex","BTCUSD",1645141200482,0.06172652,40652.0,40648.0,0.0091]
["bitfinex","BTCUSD",1645141200876,0.06372652,40652.0,40648.0,0.0091]
["bitfinex","BTCUSD",1645141201275,0.06394377,40652.0,40648.0,0.0091]
["bitfinex","BTCUSD",1645141201680,0.06394377,40652.0,40641.0,0.114]
["bitfinex","BTCUSD",1645141201878,0.26437716,40645.0,40641.0,0.114]
["bitfinex","BTCUSD",1645141202078,0.061537,40644.0,40642.0,0.333752]
["bitfinex","BTCUSD",1645141202277,0.123073,40648.0,40642.0,0.333752]
["bitfinex","BTCUSD",1645141202478,0.28781017,40655.0,40642.0,0.33709465]
["bitfinex","BTCUSD",1645141202479,0.00021727,40645.0,40642.0,0.33709465]
["bitfinex","BTCUSD",1645141202679,0.00021727,40645.0,40642.0,0.06153341]
["bitfinex","BTCUSD",1645141202927,0.00221727,40645.0,40642.0,0.06153341]
["bitfinex","BTCUSD",1645141203530,0.002,40645.0,40642.0,0.06153341]
["bitfinex","BTCUSD",1645141203727,0.002,40645.0,40643.0,0.333752]
["bitfinex","BTCUSD",1645141203927,0.002,40645.0,40643.0,0.32910283]
["bitfinex","BTCUSD",1645141204131,0.00041779,40646.0,40643.0,0.39063468]
["bitfinex","BTCUSD",1645141204729,0.00020052,40646.0,40643.0,0.39063468]
["bitfinex","BTCUSD",1645141205029,0.06164927,40647.0,40643.0,0.39063468]
["bitfinex","BTCUSD",1645141205228,0.00020052,40646.0,40643.0,0.39063468]
["bitfinex","BTCUSD",1645141205430,0.00011627,40647.0,40645.0,0.24593176]
["bitfinex","BTCUSD",1645141205828,0.00020052,40648.0,40645.0,0.24593176]
["bitfinex","BTCUSD",1645141206028,0.00011627,40648.0,40644.0,0.06152574]
["bitfinex","BTCUSD",1645141206231,0.00011627,40648.0,40644.0,0.12305174]
["bitfinex","BTCUSD",1645141206432,0.00011627,40648.0,40644.0,0.37645678]
["bitfinex","BTCUSD",1645141206676,0.00011627,40648.0,40645.0,0.061526]
["bitfinex","BTCUSD",1645141207078,0.00020052,40649.0,40646.0,0.06152421]
["bitfinex","BTCUSD",1645141207275,0.31817063,40651.0,40646.0,0.06152421]
["bitfinex","BTCUSD",1645141207477,0.061527,40651.0,40646.0,0.06152421]
["bitfinex","BTCUSD",1645141207678,0.003,40653.0,40647.0,0.061525]
["bitfinex","BTCUSD",1645141207877,0.003,40653.0,40647.0,0.070725]
["bitfinex","BTCUSD",1645141208076,0.13531054,40656.0,40647.0,0.1322332]
["bitfinex","BTCUSD",1645141208576,0.13531054,40656.0,40652.0,0.24897011]
["bitfinex","BTCUSD",1645141208779,0.13531054,40656.0,40652.0,0.31048611]
["bitfinex","BTCUSD",1645141208976,0.07379154,40656.0,40652.0,0.31048611]
["bitfinex","BTCUSD",1645141209378,0.07379154,40656.0,40652.0,0.37200193]
["bitfinex","BTCUSD",1645141210424,0.13530854,40656.0,40652.0,0.37200193]
["bitfinex","BTCUSD",1645141210826,0.07379154,40656.0,40652.0,0.37200193]
["bitfinex","BTCUSD",1645141211033,0.07379154,40656.0,40654.0,0.12302448]
["bitfinex","BTCUSD",1645141211228,0.002,40661.0,40654.0,0.12302448]
["bitfinex","BTCUSD",1645141211429,0.00176205,40661.0,40654.0,0.12302448]
["bitfinex","BTCUSD",1645141211727,0.00176205,40661.0,40660.0,0.2998746]
["bitfinex","BTCUSD",1645141212127,0.07377995,40662.0,40660.0,0.2998746]
["bitfinex","BTCUSD",1645141213427,0.07377995,40662.0,40660.0,0.3613766]
["bitfinex","BTCUSD",1645141214677,0.07377995,40662.0,40660.0,0.2998746]
["bitfinex","BTCUSD",1645141214880,0.024831,40662.0,40660.0,0.2998746]
["bitfinex","BTCUSD",1645141215078,0.00021344,40663.0,40660.0,0.2998746]
["bitfinex","BTCUSD",1645141215277,0.00021344,40663.0,40658.0,0.205455]
["bitfinex","BTCUSD",1645141215476,0.32786263,40669.0,40658.0,0.0096]
["bitfinex","BTCUSD",1645141215677,0.061509,40662.0,40658.0,0.0096]
["bitfinex","BTCUSD",1645141215879,0.061509,40662.0,40654.0,0.06151372]
["bitfinex","BTCUSD",1645141216078,0.12323744,40664.0,40654.0,0.06151372]
["bitfinex","BTCUSD",1645141216079,0.19571059,40660.0,40654.0,0.06151372]
["bitfinex","BTCUSD",1645141216382,0.19571059,40660.0,40656.0,0.27638336]
["bitfinex","BTCUSD",1645141216577,0.12323744,40664.0,40656.0,0.27638336]
["bitfinex","BTCUSD",1645141216779,0.061508,40662.0,40656.0,0.27638336]
["bitfinex","BTCUSD",1645141216979,0.00021318,40659.0,40656.0,0.33789479]
["bitfinex","BTCUSD",1645141217181,0.00021318,40659.0,40656.0,0.12302043]
["bitfinex","BTCUSD",1645141217827,0.061507,40663.0,40656.0,0.18452643]
["bitfinex","BTCUSD",1645141218027,0.061507,40663.0,40656.0,0.12302043]
["bitfinex","BTCUSD",1645141218230,0.00021318,40660.0,40656.0,0.12302043]
["bitfinex","BTCUSD",1645141218627,0.00021318,40660.0,40657.0,0.0615033]
["bitfinex","BTCUSD",1645141218828,0.06172518,40660.0,40657.0,0.0615033]
["bitfinex","BTCUSD",1645141219032,0.061512,40660.0,40657.0,0.0615033]
["bitfinex","BTCUSD",1645141219427,0.061512,40660.0,40658.0,0.26505077]
["bitfinex","BTCUSD",1645141221028,0.00022069,40661.0,40658.0,0.26505077]
["bitfinex","BTCUSD",1645141221227,0.00022069,40661.0,40652.0,0.32800032]
["bitfinex","BTCUSD",1645141221429,0.21405942,40665.0,40657.0,0.06150869]
["bitfinex","BTCUSD",1645141221682,0.21405942,40665.0,40654.0,0.123019]
["bitfinex","BTCUSD",1645141221878,0.21405942,40665.0,40654.0,0.25728877]
["bitfinex","BTCUSD",1645141222083,0.061506,40664.0,40654.0,0.061509]
["bitfinex","BTCUSD",1645141222279,0.061506,40664.0,40659.0,0.27685831]
["bitfinex","BTCUSD",1645141222478,0.061506,40664.0,40657.0,0.06150881]
["bitfinex","BTCUSD",1645141222679,0.06183934,40664.0,40654.0,0.061513]
["bitfinex","BTCUSD",1645141222878,0.06183934,40664.0,40652.0,0.25497977]
["bitfinex","BTCUSD",1645141223079,0.24302879,40663.0,40652.0,0.20497977]
["bitfinex","BTCUSD",1645141223283,0.24302879,40663.0,40652.0,0.0092]
["bitfinex","BTCUSD",1645141223284,0.061516,40660.0,40652.0,0.0092]
["bitfinex","BTCUSD",1645141223781,0.06184934,40660.0,40652.0,0.0092]
["bitfinex","BTCUSD",1645141223981,0.06184934,40660.0,40657.0,0.28914833]
["bitfinex","BTCUSD",1645141224184,0.00022052,40658.0,40657.0,0.28914833]
["bitfinex","BTCUSD",1645141224380,0.06173452,40658.0,40655.0,0.0615133]
["bitfinex","BTCUSD",1645141224784,0.06206786,40658.0,40655.0,0.0615133]
["bitfinex","BTCUSD",1645141224987,0.06173452,40658.0,40655.0,0.0615133]
["bitfinex","BTCUSD",1645141225182,0.061514,40658.0,40655.0,0.0615133]
["bitfinex","BTCUSD",1645141225436,0.00022052,40659.0,40658.0,0.3198016]
["bitfinex","BTCUSD",1645141225632,0.00022052,40659.0,40656.0,0.06150952]
["bitfinex","BTCUSD",1645141226234,0.00033334,40663.0,40658.0,0.25308767]
["bitfinex","BTCUSD",1645141226434,0.00033334,40664.0,40658.0,0.25308767]
["bitfinex","BTCUSD",1645141226634,0.00022052,40660.0,40658.0,0.37609067]
["bitfinex","BTCUSD",1645141226839,0.00022052,40660.0,40658.0,0.49909474]
["bitfinex","BTCUSD",1645141227038,0.00022052,40660.0,40659.0,0.0093]
["bitfinex","BTCUSD",1645141227437,0.19990841,40668.0,40659.0,0.0093]
["bitfinex","BTCUSD",1645141227634,0.19957507,40668.0,40659.0,0.0093]
["bitfinex","BTCUSD",1645141227836,0.00022051,40662.0,40659.0,0.0093]
["bitfinex","BTCUSD",1645141228034,0.00022051,40662.0,40659.0,0.07080528]
["bitfinex","BTCUSD",1645141228236,0.00022051,40662.0,40659.0,0.13231128]
["bitfinex","BTCUSD",1645141228435,0.00022051,40662.0,40659.0,0.07080528]
["bitfinex","BTCUSD",1645141228634,0.00033334,40667.0,40659.0,0.07080528]
["bitfinex","BTCUSD",1645141229080,0.7751362,40668.0,40659.0,0.07080528]
["bitfinex","BTCUSD",1645141229081,0.00022051,40663.0,40659.0,0.07080528]
["bitfinex","BTCUSD",1645141229877,0.00033334,40665.0,40659.0,0.07080528]
["bitfinex","BTCUSD",1645141230080,0.123016,40666.0,40659.0,0.07080528]
["bitfinex","BTCUSD",1645141230278,0.00022051,40663.0,40659.0,0.07080528]
["bitfinex","BTCUSD",1645141231183,0.00033334,40664.0,40659.0,0.07080528]
["bitfinex","BTCUSD",1645141231379,0.00022051,40663.0,40659.0,0.07080528]
["bitfinex","BTCUSD",1645141232380,0.00033334,40665.0,40659.0,0.07080528]
["bitfinex","BTCUSD",1645141232581,0.00055385,40663.0,40659.0,0.07080528]
["bitfinex","BTCUSD",1645141232824,0.00022051,40663.0,40659.0,0.07080528]
["bitfinex","BTCUSD",1645141233229,0.061507,40663.0,40659.0,0.07080528]
["bitfinex","BTCUSD",1645141233629,0.061507,40663.0,40659.0,0.13231128]
["bitfinex","BTCUSD",1645141233828,0.061507,40663.0,40662.0,0.35160031]
["bitfinex","BTCUSD",1645141234827,0.061505,40665.0,40662.0,0.35160031]
["bitfinex","BTCUSD",1645141239582,0.061505,40665.0,40662.0,0.41310388]
["bitfinex","BTCUSD",1645141239784,0.0617225,40666.0,40662.0,0.41310388]
["bitfinex","BTCUSD",1645141240832,0.061502,40666.0,40662.0,0.35160031]
["bitfinex","BTCUSD",1645141241031,0.0617225,40666.0,40662.0,0.35160031]
["bitfinex","BTCUSD",1645141242034,0.061502,40666.0,40662.0,0.35160031]
["bitfinex","BTCUSD",1645141242231,0.0617225,40666.0,40662.0,0.35160031]
["bitfinex","BTCUSD",1645141243033,0.061502,40666.0,40662.0,0.35160031]
["bitfinex","BTCUSD",1645141243233,0.061502,40666.0,40659.0,0.20360657]
["bitfinex","BTCUSD",1645141243434,0.1232305,40666.0,40659.0,0.20360657]
["bitfinex","BTCUSD",1645141243633,0.0617285,40666.0,40659.0,0.20360657]
["bitfinex","BTCUSD",1645141243834,0.06151,40664.0,40659.0,0.20360657]
["bitfinex","BTCUSD",1645141244276,0.06151,40664.0,40661.0,0.33942391]
["bitfinex","BTCUSD",1645141244676,0.06151,40664.0,40659.0,0.20360657]
["bitfinex","BTCUSD",1645141245277,0.06151,40664.0,40659.0,0.26511554]
["bitfinex","BTCUSD",1645141246078,0.06151,40664.0,40659.0,0.07080897]
["bitfinex","BTCUSD",1645141246278,0.06151,40664.0,40659.0,0.0093]
["bitfinex","BTCUSD",1645141248731,0.06184168,40664.0,40659.0,0.0093]
["bitfinex","BTCUSD",1645141248930,0.00033168,40664.0,40659.0,0.0093]
["bitfinex","BTCUSD",1645141249130,0.00033168,40665.0,40659.0,0.0093]
["bitfinex","BTCUSD",1645141249331,0.00033168,40667.0,40659.0,0.0093]
["bitfinex","BTCUSD",1645141249529,0.0002205,40665.0,40659.0,0.0093]
["bitfinex","BTCUSD",1645141249930,0.0002205,40665.0,40660.0,0.061505]
["bitfinex","BTCUSD",1645141250335,0.00033168,40666.0,40660.0,0.061505]
["bitfinex","BTCUSD",1645141250530,0.0002205,40665.0,40660.0,0.061505]
["bitfinex","BTCUSD",1645141250933,0.0002205,40665.0,40664.0,0.49487866]
["bitfinex","BTCUSD",1645141251678,0.061501,40669.0,40665.0,0.2790082]
["bitfinex","BTCUSD",1645141251878,0.0002205,40667.0,40665.0,0.2790082]
["bitfinex","BTCUSD",1645141252276,0.0002205,40667.0,40664.0,0.49487956]
["bitfinex","BTCUSD",1645141252678,0.00033168,40668.0,40665.0,0.06150005]
["bitfinex","BTCUSD",1645141252881,0.061501,40669.0,40665.0,0.06150005]
["bitfinex","BTCUSD",1645141253079,0.00055217,40668.0,40665.0,0.06150005]
["bitfinex","BTCUSD",1645141253281,0.06172249,40668.0,40665.0,0.06150005]
["bitfinex","BTCUSD",1645141253480,0.38994323,40673.0,40664.0,0.43337856]
["bitfinex","BTCUSD",1645141253481,0.123002,40678.0,40667.0,0.4]
["bitfinex","BTCUSD",1645141253684,0.51824917,40681.0,40675.0,0.01577314]
["bitfinex","BTCUSD",1645141253685,0.009844,40681.0,40675.0,0.01577314]
["bitfinex","BTCUSD",1645141253883,0.009844,40681.0,40679.0,0.01577314]
["bitfinex","BTCUSD",1645141254082,0.009844,40681.0,40680.0,0.382952]
["bitfinex","BTCUSD",1645141254281,0.0012287,40683.0,40681.0,0.081153]
["bitfinex","BTCUSD",1645141254483,0.5324,40701.0,40682.0,0.74872514]
["bitfinex","BTCUSD",1645141254686,0.5324,40701.0,40697.0,0.01577314]
["bitfinex","BTCUSD",1645141254883,0.5324,40701.0,40700.0,0.01577314]
["bitfinex","BTCUSD",1645141255082,0.5324,40701.0,40700.0,0.34952514]
["bitfinex","BTCUSD",1645141255330,0.2,40712.0,40700.0,0.34952514]
["bitfinex","BTCUSD",1645141255331,0.2,40712.0,40703.0,0.061437]
["bitfinex","BTCUSD",1645141255537,0.5324,40718.0,40700.0,0.34952514]
["bitfinex","BTCUSD",1645141255538,0.2,40709.0,40706.0,0.333752]
["bitfinex","BTCUSD",1645141255731,0.26333082,40708.0,40705.0,0.061435]
["bitfinex","BTCUSD",1645141255932,0.26333082,40708.0,40701.0,0.13257]
["bitfinex","BTCUSD",1645141255933,0.26333082,40708.0,40702.0,0.0492]
["bitfinex","BTCUSD",1645141256133,0.26333082,40708.0,40697.0,0.122887]
["bitfinex","BTCUSD",1645141256134,0.29755768,40708.0,40697.0,0.0492]
["bitfinex","BTCUSD",1645141256632,0.21195435,40703.0,40697.0,0.0492]
["bitfinex","BTCUSD",1645141256836,0.21195435,40703.0,40691.0,0.31870125]
["bitfinex","BTCUSD",1645141256837,0.1952108,40699.0,40691.0,0.31870125]
["bitfinex","BTCUSD",1645141257036,2.0665133,40698.0,40691.0,0.46265441]
["bitfinex","BTCUSD",1645141257231,2.0665133,40698.0,40691.0,0.26687464]
["bitfinex","BTCUSD",1645141257633,0.00579679,40702.0,40693.0,0.01577314]
["bitfinex","BTCUSD",1645141257836,0.00022059,40697.0,40687.0,0.432207]
["bitfinex","BTCUSD",1645141258036,0.00022059,40697.0,40690.0,0.12291962]
["bitfinex","BTCUSD",1645141258535,0.00022059,40697.0,40691.0,0.06145927]
["bitfinex","BTCUSD",1645141258733,0.21195435,40703.0,40690.0,0.12291962]
["bitfinex","BTCUSD",1645141258734,0.25783844,40692.0,40690.0,0.12291962]
["bitfinex","BTCUSD",1645141259592,0.00022059,40696.0,40691.0,0.27641507]
["bitfinex","BTCUSD",1645141259791,0.00022059,40696.0,40690.0,0.12291962]
["bitfinex","BTCUSD",1645141259990,0.33478171,40702.0,40690.0,0.12291962]
["bitfinex","BTCUSD",1645141259991,0.22647426,40700.0,40690.0,0.12291962]
["bitfinex","BTCUSD",1645141260190,0.00022059,40696.0,40690.0,0.12291962]
["bitfinex","BTCUSD",1645141260594,0.00022059,40696.0,40691.0,0.06145977]
["bitfinex","BTCUSD",1645141260792,0.25017259,40695.0,40691.0,0.06145977]
["bitfinex","BTCUSD",1645141261301,0.25017259,40695.0,40686.0,0.19577977]
["bitfinex","BTCUSD",1645141261302,0.35009041,40694.0,40686.0,0.19577977]
["bitfinex","BTCUSD",1645141261498,0.91481572,40693.0,40684.0,0.19577977]
["bitfinex","BTCUSD",1645141261693,0.91481572,40693.0,40680.0,0.0092]
["bitfinex","BTCUSD",1645141261694,0.0492,40692.0,40680.0,0.0092]
["bitfinex","BTCUSD",1645141261893,0.19719668,40690.0,40680.0,0.0092]
["bitfinex","BTCUSD",1645141262093,0.36169587,40689.0,40683.0,0.21362884]
["bitfinex","BTCUSD",1645141262294,0.0492,40688.0,40683.0,0.21362884]
["bitfinex","BTCUSD",1645141262493,0.061482,40691.0,40683.0,0.21362884]
["bitfinex","BTCUSD",1645141262494,0.0492,40687.0,40683.0,0.21362884]
["bitfinex","BTCUSD",1645141262693,0.061482,40691.0,40688.0,0.07657431]
["bitfinex","BTCUSD",1645141262944,0.403,40689.0,40670.0,0.3469004]
["bitfinex","BTCUSD",1645141263149,0.03422686,40671.0,40670.0,0.2239394]
["bitfinex","BTCUSD",1645141263345,0.03422686,40671.0,40668.0,0.1258249]
["bitfinex","BTCUSD",1645141263346,2.33494686,40671.0,40668.0,0.1258249]
["bitfinex","BTCUSD",1645141263543,2.33494686,40671.0,40649.0,0.001]
["bitfinex","BTCUSD",1645141263544,1.60152,40669.0,40649.0,0.001]
["bitfinex","BTCUSD",1645141263745,0.615,40653.0,40640.0,0.001]
["bitfinex","BTCUSD",1645141263942,0.30109833,40652.0,40646.0,0.23318699]
["bitfinex","BTCUSD",1645141264246,0.30109833,40652.0,40640.0,0.001]
["bitfinex","BTCUSD",1645141264247,0.615,40647.0,40640.0,0.001]
["bitfinex","BTCUSD",1645141264442,0.615,40641.0,40640.0,0.00061194]
["bitfinex","BTCUSD",1645141264645,0.0492,40641.0,40640.0,0.00061194]
["bitfinex","BTCUSD",1645141265142,0.0492,40641.0,40640.0,0.20738851]
["bitfinex","BTCUSD",1645141265744,0.34926976,40641.0,40640.0,0.20738851]
["bitfinex","BTCUSD",1645141266043,0.1492,40641.0,40640.0,0.20738851]
["bitfinex","BTCUSD",1645141267084,0.0492,40641.0,40640.0,0.20738851]
["bitfinex","BTCUSD",1645141267687,0.0481,40641.0,40640.0,0.20738851]
["bitfinex","BTCUSD",1645141268889,0.0079,40646.0,40640.0,0.20738851]
["bitfinex","BTCUSD",1645141269086,0.002,40646.0,40640.0,0.20738851]
["bitfinex","BTCUSD",1645141269385,0.29959,40654.0,40647.0,0.25378343]
["bitfinex","BTCUSD",1645141269586,0.0492,40653.0,40647.0,0.25378343]
["bitfinex","BTCUSD",1645141269787,0.0492,40652.0,40647.0,0.25378343]
["bitfinex","BTCUSD",1645141269989,0.0492,40651.0,40647.0,0.25378343]
["bitfinex","BTCUSD",1645141270189,0.0492,40650.0,40647.0,0.25378343]
["bitfinex","BTCUSD",1645141270431,0.03422686,40656.0,40648.0,0.34290719]
["bitfinex","BTCUSD",1645141270432,0.0492,40649.0,40648.0,0.34290719]
["bitfinex","BTCUSD",1645141271234,0.0492,40649.0,40647.0,0.25378343]
["bitfinex","BTCUSD",1645141271435,0.0492,40649.0,40645.0,0.22997449]
["bitfinex","BTCUSD",1645141271635,0.110735,40649.0,40641.0,0.01577314]
["bitfinex","BTCUSD",1645141272236,0.233807,40649.0,40640.0,0.00061194]
["bitfinex","BTCUSD",1645141272437,0.26013679,40643.0,40637.0,0.23187933]
["bitfinex","BTCUSD",1645141272635,0.061544,40641.0,40633.0,0.23409926]
["bitfinex","BTCUSD",1645141272836,0.061546,40641.0,40622.0,0.00030257]
["bitfinex","BTCUSD",1645141273039,0.061546,40641.0,40623.0,0.00030257]
["bitfinex","BTCUSD",1645141273040,0.05,40639.0,40623.0,0.00030257]
["bitfinex","BTCUSD",1645141273236,0.05,40639.0,40621.0,0.0021]
["bitfinex","BTCUSD",1645141273237,0.18469525,40636.0,40626.0,0.26803132]
["bitfinex","BTCUSD",1645141273439,0.18469525,40636.0,40629.0,0.00020933]
["bitfinex","BTCUSD",1645141273440,1.39907094,40635.0,40629.0,0.00020933]
["bitfinex","BTCUSD",1645141273635,0.123133,40634.0,40629.0,0.24531289]
["bitfinex","BTCUSD",1645141273837,0.24332171,40633.0,40629.0,0.24531289]
["bitfinex","BTCUSD",1645141274086,1.39917187,40632.0,40629.0,0.24531289]
["bitfinex","BTCUSD",1645141274282,1.49917187,40632.0,40629.0,0.24531289]
["bitfinex","BTCUSD",1645141274481,0.061567,40630.0,40629.0,0.24510356]
["bitfinex","BTCUSD",1645141274681,0.061567,40630.0,40629.0,0.24531289]
["bitfinex","BTCUSD",1645141275587,0.061567,40630.0,40629.0,0.24510356]
["bitfinex","BTCUSD",1645141277381,0.002,40632.0,40629.0,0.24510356]
["bitfinex","BTCUSD",1645141277590,0.002,40632.0,40630.0,0.333752]
["bitfinex","BTCUSD",1645141277837,0.002,40632.0,40631.0,0.633752]
["bitfinex","BTCUSD",1645141278034,0.002,40632.0,40631.0,2.032752]
["bitfinex","BTCUSD",1645141278236,0.002,40635.0,40634.0,0.333752]
["bitfinex","BTCUSD",1645141278534,0.22736918,40644.0,40639.0,0.22278475]
["bitfinex","BTCUSD",1645141279532,0.22736918,40644.0,40639.0,0.22299761]
["bitfinex","BTCUSD",1645141279933,0.22736918,40644.0,40641.0,0.31782153]
["bitfinex","BTCUSD",1645141282781,0.22736918,40644.0,40637.0,0.0095]
["bitfinex","BTCUSD",1645141282981,0.22736918,40644.0,40640.0,0.00020511]
["bitfinex","BTCUSD",1645141283582,0.0492,40643.0,40640.0,0.00020511]
["bitfinex","BTCUSD",1645141283782,0.20865866,40642.0,40640.0,0.00020511]
["bitfinex","BTCUSD",1645141283986,0.20865866,40642.0,40632.0,0.00231571]
["bitfinex","BTCUSD",1645141283987,0.24657756,40635.0,40632.0,0.00231571]
["bitfinex","BTCUSD",1645141284182,0.30330861,40633.0,40632.0,0.00231571]
["bitfinex","BTCUSD",1645141284386,0.009,40639.0,40635.0,0.00976805]
["bitfinex","BTCUSD",1645141284683,0.19921103,40637.0,40635.0,0.00976805]
["bitfinex","BTCUSD",1645141284882,0.1723364,40638.0,40635.0,0.00976805]
["bitfinex","BTCUSD",1645141284883,0.2723364,40638.0,40635.0,0.00976805]
["bitfinex","BTCUSD",1645141285082,0.2954714,40638.0,40635.0,0.00976805]
["bitfinex","BTCUSD",1645141285334,0.123131,40637.0,40635.0,0.00976805]
["bitfinex","BTCUSD",1645141285834,0.272333,40638.0,40635.0,0.00976805]
["bitfinex","BTCUSD",1645141286638,0.27219916,40638.0,40635.0,0.00976805]
["bitfinex","BTCUSD",1645141286832,0.17219916,40638.0,40635.0,0.00976805]
["bitfinex","BTCUSD",1645141287736,0.123125,40637.0,40635.0,0.00976805]
["bitfinex","BTCUSD",1645141292384,0.307826,40637.0,40635.0,0.00976805]
["bitfinex","BTCUSD",1645141292831,0.45,40635.0,40632.0,0.00231571]
["bitfinex","BTCUSD",1645141293038,0.061575,40632.0,40619.0,0.0001]
["bitfinex","BTCUSD",1645141293239,0.061575,40632.0,40618.0,0.0012]
["bitfinex","BTCUSD",1645141293240,0.05,40620.0,40618.0,0.0012]
["bitfinex","BTCUSD",1645141293438,0.56637572,40619.0,40618.0,0.0012]
["bitfinex","BTCUSD",1645141293638,0.56637572,40619.0,40615.0,0.0021]
["bitfinex","BTCUSD",1645141293639,0.56637572,40619.0,40617.0,0.002]
["bitfinex","BTCUSD",1645141293837,0.56637572,40619.0,40615.0,0.0021]
["bitfinex","BTCUSD",1645141293838,0.05,40618.0,40615.0,0.0011]
["bitfinex","BTCUSD",1645141294034,0.05,40616.0,40615.0,0.0011]
["bitfinex","BTCUSD",1645141294238,0.05,40616.0,40614.0,0.0031]
["bitfinex","BTCUSD",1645141294239,0.5,40615.0,40603.0,0.0041]
["bitfinex","BTCUSD",1645141294442,0.17322612,40613.0,40603.0,0.0041]
["bitfinex","BTCUSD",1645141294739,0.31664958,40612.0,40603.0,0.0041]
["bitfinex","BTCUSD",1645141295036,0.32826258,40612.0,40603.0,0.0041]
["bitfinex","BTCUSD",1645141295238,0.1588,40612.0,40607.0,0.22616369]
["bitfinex","BTCUSD",1645141295633,0.1588,40612.0,40608.0,0.34184689]
["bitfinex","BTCUSD",1645141295835,0.70943473,40614.0,40610.0,0.20910469]
["bitfinex","BTCUSD",1645141296035,0.0492,40613.0,40610.0,0.20910469]
["bitfinex","BTCUSD",1645141296235,0.0492,40612.0,40610.0,0.20910469]
["bitfinex","BTCUSD",1645141296887,0.061613,40613.0,40610.0,0.20910469]
["bitfinex","BTCUSD",1645141297289,0.12518,40614.0,40610.0,0.20910469]
["bitfinex","BTCUSD",1645141297290,0.002,40614.0,40610.0,0.20910469]
["bitfinex","BTCUSD",1645141298089,2.08783243,40618.0,40610.0,0.20910469]
["bitfinex","BTCUSD",1645141298291,2.08783243,40618.0,40617.0,0.25641133]
["bitfinex","BTCUSD",1645141298489,1.93388014,40618.0,40617.0,0.25641133]
["bitfinex","BTCUSD",1645141298690,1.93388014,40618.0,40616.0,0.25283339]
["bitfinex","BTCUSD",1645141299092,0.061576,40624.0,40617.0,0.70831409]
["bitfinex","BTCUSD",1645141299293,0.00021929,40629.0,40619.0,1.632752]
["bitfinex","BTCUSD",1645141299493,0.00021929,40629.0,40622.0,1.349]
["bitfinex","BTCUSD",1645141299698,0.061548,40638.0,40625.0,1.632752]
["bitfinex","BTCUSD",1645141299891,0.5,40639.0,40626.0,0.682952]
["bitfinex","BTCUSD",1645141300091,0.00011792,40629.0,40627.0,0.45659268]
["bitfinex","BTCUSD",1645141300335,0.00011792,40629.0,40628.0,0.11074086]
["bitfinex","BTCUSD",1645141300738,0.00011792,40629.0,40626.0,0.19580989]
["bitfinex","BTCUSD",1645141300936,0.19717576,40635.0,40626.0,0.19580989]
["bitfinex","BTCUSD",1645141301136,0.00011794,40631.0,40626.0,0.19580989]
["bitfinex","BTCUSD",1645141301337,0.25018881,40631.0,40625.0,0.26754947]
["bitfinex","BTCUSD",1645141301540,0.25018881,40631.0,40623.0,0.0492]
["bitfinex","BTCUSD",1645141301738,0.25018881,40631.0,40624.0,0.24660281]
["bitfinex","BTCUSD",1645141302038,0.25007087,40631.0,40624.0,0.24660281]
["bitfinex","BTCUSD",1645141302243,0.0002195,40629.0,40624.0,0.24660281]
["bitfinex","BTCUSD",1645141303240,0.1,40635.0,40624.0,0.24660281]
["bitfinex","BTCUSD",1645141303442,0.003,40636.0,40624.0,0.24660281]
["bitfinex","BTCUSD",1645141303642,0.00021949,40629.0,40624.0,0.24660281]
["bitfinex","BTCUSD",1645141303845,0.07154623,40639.0,40624.0,0.24660281]
["bitfinex","BTCUSD",1645141304093,0.20837724,40631.0,40624.0,0.24660281]
["bitfinex","BTCUSD",1645141304282,0.27735414,40630.0,40624.0,0.55577861]
["bitfinex","BTCUSD",1645141304682,0.20837724,40631.0,40624.0,0.55577861]
["bitfinex","BTCUSD",1645141304683,0.1,40631.0,40624.0,0.55577861]
["bitfinex","BTCUSD",1645141305283,0.061557,40633.0,40624.0,0.55577861]
["bitfinex","BTCUSD",1645141305683,0.061557,40633.0,40624.0,0.7515885]
["bitfinex","BTCUSD",1645141305885,0.00011778,40631.0,40624.0,0.55577861]
["bitfinex","BTCUSD",1645141306085,0.00011778,40631.0,40624.0,0.4424127]
["bitfinex","BTCUSD",1645141306286,0.061562,40630.0,40624.0,0.24660281]
["bitfinex","BTCUSD",1645141307085,0.061562,40630.0,40624.0,0.00021953]
["bitfinex","BTCUSD",1645141308130,0.061562,40630.0,40622.0,0.2515496]
["bitfinex","BTCUSD",1645141308131,0.33707155,40627.0,40622.0,0.2515496]
["bitfinex","BTCUSD",1645141308334,0.31475448,40631.0,40624.0,0.00021953]
["bitfinex","BTCUSD",1645141308534,0.061572,40626.0,40624.0,0.00021953]
["bitfinex","BTCUSD",1645141309031,0.003,40630.0,40626.0,0.08725549]
["bitfinex","BTCUSD",1645141309431,0.27929498,40629.0,40626.0,0.08725549]
["bitfinex","BTCUSD",1645141309834,0.34086398,40629.0,40626.0,0.08725549]
["bitfinex","BTCUSD",1645141310035,0.061569,40629.0,40626.0,0.08725549]
["bitfinex","BTCUSD",1645141310243,0.1,40629.0,40626.0,0.08725549]
["bitfinex","BTCUSD",1645141310437,0.23860177,40636.0,40630.0,0.02144617]
["bitfinex","BTCUSD",1645141310834,0.00021949,40631.0,40630.0,0.02144617]
["bitfinex","BTCUSD",1645141311433,0.00021949,40631.0,40630.0,0.21188267]
["bitfinex","BTCUSD",1645141311684,0.061559,40633.0,40630.0,0.21113736]
["bitfinex","BTCUSD",1645141311883,0.06177849,40633.0,40630.0,0.21113736]
["bitfinex","BTCUSD",1645141312084,0.31197485,40635.0,40631.0,0.2]
["bitfinex","BTCUSD",1645141312085,0.24782588,40635.0,40631.0,0.2]
["bitfinex","BTCUSD",1645141312282,0.24782588,40635.0,40630.0,0.21113736]
["bitfinex","BTCUSD",1645141312488,0.2,40636.0,40630.0,0.21083736]
["bitfinex","BTCUSD",1645141312787,0.161553,40636.0,40630.0,0.21083736]
["bitfinex","BTCUSD",1645141313384,0.30526247,40635.0,40630.0,0.46226679]
["bitfinex","BTCUSD",1645141313687,0.061553,40636.0,40630.0,0.69624214]
["bitfinex","BTCUSD",1645141314091,0.002,40638.0,40631.0,0.633752]
["bitfinex","BTCUSD",1645141314288,0.002,40638.0,40633.0,0.17306437]
["bitfinex","BTCUSD",1645141314487,0.009851,40648.0,40640.0,0.00201332]
["bitfinex","BTCUSD",1645141314685,0.56832343,40647.0,40642.0,0.24006627]
["bitfinex","BTCUSD",1645141314889,0.56832343,40647.0,40642.0,0.24956627]
["bitfinex","BTCUSD",1645141315084,0.41444285,40647.0,40642.0,0.0095]
["bitfinex","BTCUSD",1645141315355,0.41444285,40647.0,40640.0,0.00201332]
["bitfinex","BTCUSD",1645141315750,0.38444285,40647.0,40640.0,0.00201332]
["bitfinex","BTCUSD",1645141315947,0.20871768,40642.0,40640.0,0.00201332]
["bitfinex","BTCUSD",1645141316347,0.38182068,40642.0,40640.0,0.00201332]
["bitfinex","BTCUSD",1645141316546,0.06155,40641.0,40640.0,0.00201332]
["bitfinex","BTCUSD",1645141318949,0.06355,40641.0,40640.0,0.00201332]
["bitfinex","BTCUSD",1645141319981,0.06155,40641.0,40640.0,0.00201332]
["bitfinex","BTCUSD",1645141320885,0.06355,40641.0,40640.0,0.00201332]
["bitfinex","BTCUSD",1645141322085,0.06155,40641.0,40640.0,0.00201332]
["bitfinex","BTCUSD",1645141322942,0.06155,40641.0,40640.0,3.32e-06]
["bitfinex","BTCUSD",1645141322943,0.06355,40641.0,40640.0,3.32e-06]
["bitfinex","BTCUSD",1645141323150,0.81275,40641.0,40640.0,3.32e-06]
["bitfinex","BTCUSD",1645141323347,0.81275,40641.0,40624.0,0.19580989]
["bitfinex","BTCUSD",1645141323348,0.26704644,40633.0,40627.0,0.00029822]
["bitfinex","BTCUSD",1645141323541,0.725774,40632.0,40625.0,0.00029822]
["bitfinex","BTCUSD",1645141323742,0.615,40631.0,40622.0,0.00029822]
["bitfinex","BTCUSD",1645141323943,0.20647624,40628.0,40626.0,0.00021962]
["bitfinex","BTCUSD",1645141324344,0.0492,40627.0,40626.0,0.00021962]
["bitfinex","BTCUSD",1645141324946,0.0492,40627.0,40622.0,0.00029822]
["bitfinex","BTCUSD",1645141325144,0.061581,40626.0,40624.0,0.00021961]
["bitfinex","BTCUSD",1645141325343,0.34682579,40625.0,40624.0,0.23839261]
["bitfinex","BTCUSD",1645141325749,0.0492,40625.0,40624.0,0.23839261]
["bitfinex","BTCUSD",1645141326144,0.0492,40625.0,40624.0,0.238173]
["bitfinex","BTCUSD",1645141326909,0.30064952,40625.0,40624.0,0.238173]
["bitfinex","BTCUSD",1645141329611,0.40064952,40625.0,40624.0,0.238173]
["bitfinex","BTCUSD",1645141329810,0.35144952,40625.0,40624.0,0.238173]
["bitfinex","BTCUSD",1645141332141,0.25144952,40625.0,40624.0,0.238173]
["bitfinex","BTCUSD",1645141332338,0.35144952,40625.0,40624.0,0.238173]
["bitfinex","BTCUSD",1645141332738,0.43146876,40631.0,40625.0,0.25]
["bitfinex","BTCUSD",1645141332938,0.0502,40630.0,40625.0,0.00029822]
["bitfinex","BTCUSD",1645141333137,0.0502,40630.0,40624.0,0.238173]
["bitfinex","BTCUSD",1645141333543,0.0502,40630.0,40625.0,0.0002041]
["bitfinex","BTCUSD",1645141333740,0.25327632,40628.0,40625.0,0.00050232]
["bitfinex","BTCUSD",1645141333939,0.0492,40627.0,40625.0,0.0002041]
["bitfinex","BTCUSD",1645141334185,0.0492,40627.0,40625.0,0.00050232]
["bitfinex","BTCUSD",1645141334386,0.0492,40627.0,40625.0,0.0002041]
["bitfinex","BTCUSD",1645141334586,0.0492,40627.0,40625.0,0.00029822]
["bitfinex","BTCUSD",1645141334786,0.110781,40627.0,40624.0,0.50515745]
["bitfinex","BTCUSD",1645141334987,0.111781,40627.0,40625.0,0.20517916]
["bitfinex","BTCUSD",1645141335184,0.111781,40627.0,40625.0,0.00029822]
["bitfinex","BTCUSD",1645141335384,0.111781,40627.0,40624.0,0.50515745]
["bitfinex","BTCUSD",1645141335785,0.111781,40627.0,40624.0,0.50495334]
["bitfinex","BTCUSD",1645141336484,0.111781,40627.0,40624.0,0.50525156]
["bitfinex","BTCUSD",1645141336884,0.173351,40627.0,40624.0,0.23847122]
["bitfinex","BTCUSD",1645141337086,0.05,40626.0,40624.0,0.23847122]
["bitfinex","BTCUSD",1645141337286,0.05,40626.0,40624.0,0.238173]
["bitfinex","BTCUSD",1645141337287,0.061575,40625.0,40624.0,0.238173]
["bitfinex","BTCUSD",1645141337688,0.061575,40625.0,40624.0,0.23847122]
["bitfinex","BTCUSD",1645141338535,0.061575,40625.0,40624.0,0.238173]
["bitfinex","BTCUSD",1645141339734,0.061575,40625.0,40624.0,0.23847122]
["bitfinex","BTCUSD",1645141340136,0.11077,40627.0,40624.0,0.23847122]
["bitfinex","BTCUSD",1645141340137,0.061561,40627.0,40624.0,0.23847122]
["bitfinex","BTCUSD",1645141340437,0.124119,40632.0,40625.0,0.06155647]
["bitfinex","BTCUSD",1645141340637,0.123119,40632.0,40625.0,0.06185469]
["bitfinex","BTCUSD",1645141340837,0.002,40630.0,40625.0,0.06185469]
["bitfinex","BTCUSD",1645141341036,0.002,40630.0,40626.0,0.20470773]
["bitfinex","BTCUSD",1645141341695,0.061557,40629.0,40626.0,0.20470773]
["bitfinex","BTCUSD",1645141342097,0.009853,40633.0,40626.0,0.20491303]
["bitfinex","BTCUSD",1645141342297,0.009853,40633.0,40628.0,0.333752]
["bitfinex","BTCUSD",1645141342495,0.009853,40633.0,40627.0,0.059]
["bitfinex","BTCUSD",1645141342496,0.009853,40633.0,40630.0,0.333752]
["bitfinex","BTCUSD",1645141342695,0.00020524,40637.0,40629.0,1.299]
["bitfinex","BTCUSD",1645141342895,0.001,40634.0,40629.0,1.349]
["bitfinex","BTCUSD",1645141343095,0.001,40634.0,40633.0,0.28572505]
["bitfinex","BTCUSD",1645141343293,0.001,40634.0,40633.0,0.33572505]
["bitfinex","BTCUSD",1645141344097,0.001,40634.0,40633.0,0.28572505]
["bitfinex","BTCUSD",1645141344295,0.80112442,40644.0,40633.0,0.23572505]
["bitfinex","BTCUSD",1645141344495,0.80112442,40644.0,40637.0,0.34464212]
["bitfinex","BTCUSD",1645141345095,0.061544,40638.0,40637.0,0.34464212]
["bitfinex","BTCUSD",1645141346035,0.00020519,40640.0,40637.0,0.34464212]
["bitfinex","BTCUSD",1645141346235,0.00020519,40640.0,40633.0,0.23572505]
["bitfinex","BTCUSD",1645141346638,0.05,40643.0,40636.0,0.06154243]
["bitfinex","BTCUSD",1645141346835,0.061542,40640.0,40636.0,0.06154243]
["bitfinex","BTCUSD",1645141347038,0.21542093,40638.0,40629.0,0.31890631]
["bitfinex","BTCUSD",1645141347237,0.21542093,40638.0,40631.0,0.31971533]
["bitfinex","BTCUSD",1645141347238,0.294598,40635.0,40631.0,0.31971533]
["bitfinex","BTCUSD",1645141347441,0.294598,40635.0,40626.0,0.00021296]
["bitfinex","BTCUSD",1645141347635,0.0009,40637.0,40626.0,0.00021296]
["bitfinex","BTCUSD",1645141347835,0.0009,40637.0,40627.0,0.07055627]
["bitfinex","BTCUSD",1645141348036,0.061558,40633.0,40627.0,0.50464141]
["bitfinex","BTCUSD",1645141348435,0.06266889,40637.0,40627.0,0.50464141]
["bitfinex","BTCUSD",1645141348436,0.00111289,40637.0,40627.0,0.50464141]
["bitfinex","BTCUSD",1645141348636,0.00021289,40637.0,40636.0,0.34607894]
["bitfinex","BTCUSD",1645141348836,0.00021289,40637.0,40635.0,0.06154329]
["bitfinex","BTCUSD",1645141349099,0.004,40638.0,40635.0,0.06154329]
["bitfinex","BTCUSD",1645141349397,0.004,40638.0,40637.0,0.21921458]
["bitfinex","BTCUSD",1645141349594,0.004,40638.0,40637.0,0.22861458]
["bitfinex","BTCUSD",1645141349991,0.004,40638.0,40637.0,0.5553473]
["bitfinex","BTCUSD",1645141350591,0.004,40638.0,40637.0,0.61688383]
["bitfinex","BTCUSD",1645141350792,0.00019705,40640.0,40637.0,0.61688383]
["bitfinex","BTCUSD",1645141350993,0.00019705,40640.0,40637.0,0.0094]
["bitfinex","BTCUSD",1645141351393,0.00019705,40640.0,40628.0,0.19580989]
["bitfinex","BTCUSD",1645141351591,0.002,40643.0,40624.0,0.05]
["bitfinex","BTCUSD",1645141351793,0.061543,40639.0,40628.0,0.061544]
["bitfinex","BTCUSD",1645141351995,0.061543,40639.0,40636.0,0.47378946]
["bitfinex","BTCUSD",1645141352837,0.061543,40639.0,40635.0,0.06154444]
["bitfinex","BTCUSD",1645141353042,0.061543,40639.0,40629.0,0.19580989]
["bitfinex","BTCUSD",1645141353246,0.3492,40638.0,40629.0,0.19580989]
["bitfinex","BTCUSD",1645141353441,0.061568,40636.0,40625.0,0.01]
["bitfinex","BTCUSD",1645141353650,0.0492,40635.0,40625.0,0.01]
["bitfinex","BTCUSD",1645141353839,0.33604136,40629.0,40626.0,0.1967837]
["bitfinex","BTCUSD",1645141354339,0.39760936,40629.0,40626.0,0.19697521]
["bitfinex","BTCUSD",1645141355141,0.39760936,40629.0,40626.0,0.1967837]
["bitfinex","BTCUSD",1645141355342,0.55917936,40629.0,40626.0,0.1967837]
["bitfinex","BTCUSD",1645141355742,0.06157,40628.0,40626.0,0.1967837]
["bitfinex","BTCUSD",1645141357288,0.29042923,40627.0,40626.0,0.1967837]
["bitfinex","BTCUSD",1645141358692,0.29042923,40627.0,40626.0,0.19671951]
["bitfinex","BTCUSD",1645141359694,0.21157,40628.0,40626.0,0.19671951]
["bitfinex","BTCUSD",1645141359891,0.11157,40628.0,40626.0,0.19671951]
["bitfinex","BTCUSD",1645141360338,0.002,40627.0,40626.0,0.19671951]
["bitfinex","BTCUSD",1645141361140,0.002,40627.0,40626.0,0.47182709]
["bitfinex","BTCUSD",1645141362139,0.06157,40628.0,40626.0,0.7082655]
["bitfinex","BTCUSD",1645141364802,0.06157,40628.0,40625.0,0.06155981]
["bitfinex","BTCUSD",1645141365009,0.0492,40627.0,40625.0,0.00019199]
["bitfinex","BTCUSD",1645141365202,0.061567,40626.0,40625.0,0.00019199]
["bitfinex","BTCUSD",1645141365401,0.110767,40626.0,40625.0,0.00019199]
["bitfinex","BTCUSD",1645141365799,0.110767,40626.0,40625.0,0.26633989]
["bitfinex","BTCUSD",1645141366000,0.17234,40626.0,40625.0,0.2661479]
["bitfinex","BTCUSD",1645141366201,0.22434,40626.0,40625.0,0.2661479]
["bitfinex","BTCUSD",1645141366402,0.123145,40625.0,40623.0,0.00019203]
["bitfinex","BTCUSD",1645141366600,0.172345,40625.0,40623.0,0.00019203]
["bitfinex","BTCUSD",1645141367203,0.061574,40623.0,40619.0,0.00029822]
["bitfinex","BTCUSD",1645141367400,0.061574,40623.0,40622.0,0.00019204]
["bitfinex","BTCUSD",1645141367603,0.061574,40623.0,40622.0,0.00049026]
["bitfinex","BTCUSD",1645141368244,0.061574,40623.0,40622.0,0.00029822]
["bitfinex","BTCUSD",1645141368245,0.002,40623.0,40622.0,0.00029822]
["bitfinex","BTCUSD",1645141368443,0.002,40623.0,40621.0,0.24565519]
["bitfinex","BTCUSD",1645141368642,0.002,40623.0,40621.0,0.24595341]
["bitfinex","BTCUSD",1645141368842,0.002,40623.0,40621.0,0.30752088]
["bitfinex","BTCUSD",1645141369143,0.002,40623.0,40622.0,0.23691862]
["bitfinex","BTCUSD",1645141369343,0.002,40623.0,40622.0,0.23721684]
["bitfinex","BTCUSD",1645141369542,0.0492,40625.0,40622.0,0.23721684]
["bitfinex","BTCUSD",1645141370642,0.125131,40628.0,40623.0,0.06156377]
["bitfinex","BTCUSD",1645141370844,0.061565,40625.0,40623.0,0.06156377]
["bitfinex","BTCUSD",1645141373712,0.35408222,40630.0,40623.0,0.06156377]
["bitfinex","BTCUSD",1645141373713,0.06156,40627.0,40623.0,0.06156377]
["bitfinex","BTCUSD",1645141373911,0.06156,40627.0,40625.0,0.3455157]
["bitfinex","BTCUSD",1645141375844,0.06156,40627.0,40625.0,0.54177781]
["bitfinex","BTCUSD",1645141378945,0.06156,40627.0,40625.0,0.54168528]
["bitfinex","BTCUSD",1645141380993,0.06156,40627.0,40625.0,0.19626211]
["bitfinex","BTCUSD",1645141382394,0.30435616,40626.0,40624.0,0.00019202]
["bitfinex","BTCUSD",1645141382593,0.06156,40627.0,40624.0,0.00019202]
["bitfinex","BTCUSD",1645141382845,0.06156,40627.0,40623.0,0.06175767]
["bitfinex","BTCUSD",1645141383251,0.29758213,40626.0,40623.0,0.00019203]
["bitfinex","BTCUSD",1645141383448,0.061574,40625.0,40623.0,0.00019203]
["bitfinex","BTCUSD",1645141383647,0.35278064,40624.0,40623.0,0.00019203]
["bitfinex","BTCUSD",1645141383849,0.45278064,40624.0,40623.0,0.00019203]
["bitfinex","BTCUSD",1645141384147,0.51435364,40624.0,40622.0,0.00019203]
["bitfinex","BTCUSD",1645141384646,0.31108438,40623.0,40622.0,0.00019203]
["bitfinex","BTCUSD",1645141384846,0.41108438,40623.0,40622.0,0.00019203]
["bitfinex","BTCUSD",1645141385145,0.41108438,40623.0,40619.0,0.00029822]
["bitfinex","BTCUSD",1645141385146,0.47265738,40623.0,40619.0,0.00029822]
["bitfinex","BTCUSD",1645141385345,0.53423238,40623.0,40618.0,0.00029822]
["bitfinex","BTCUSD",1645141385546,0.47255204,40623.0,40620.0,0.00019203]
["bitfinex","BTCUSD",1645141385750,0.16146766,40623.0,40620.0,0.00019203]
["bitfinex","BTCUSD",1645141385947,0.1,40623.0,40620.0,0.06176381]
["bitfinex","BTCUSD",1645141386147,0.061574,40622.0,40620.0,0.06176381]
["bitfinex","BTCUSD",1645141386346,0.061574,40622.0,40620.0,0.06157178]
["bitfinex","BTCUSD",1645141400849,0.061574,40622.0,40620.0,0.05657178]
["bitfinex","BTCUSD",1645141406954,0.0492,40621.0,40620.0,0.05657178]
["bitfinex","BTCUSD",1645141407156,0.0492,40621.0,40619.0,0.00019219]
["bitfinex","BTCUSD",1645141407353,0.061582,40620.0,40619.0,0.00019219]
["bitfinex","BTCUSD",1645141407552,0.110782,40620.0,40619.0,0.00019219]
["bitfinex","BTCUSD",1645141407954,0.110782,40620.0,40618.0,0.06158163]
["bitfinex","BTCUSD",1645141409198,0.30292932,40619.0,40618.0,0.05288063]
["bitfinex","BTCUSD",1645141409401,0.47529432,40619.0,40617.0,0.06177563]
["bitfinex","BTCUSD",1645141409600,0.28925406,40618.0,40617.0,0.06177563]
["bitfinex","BTCUSD",1645141409797,0.33737284,40618.0,40617.0,0.06177563]
["bitfinex","BTCUSD",1645141410399,0.0492,40618.0,40617.0,0.06158344]
["bitfinex","BTCUSD",1645141411498,0.0492,40618.0,40616.0,0.0093]
["bitfinex","BTCUSD",1645141411698,0.061586,40617.0,40616.0,0.0093]
["bitfinex","BTCUSD",1645141411902,0.110786,40617.0,40616.0,0.0093]
["bitfinex","BTCUSD",1645141412098,0.110786,40617.0,40615.0,0.06177736]
["bitfinex","BTCUSD",1645141412699,0.110786,40617.0,40615.0,0.06158516]
["bitfinex","BTCUSD",1645141413568,0.172372,40617.0,40615.0,0.06158516]
["bitfinex","BTCUSD",1645141415268,0.174372,40617.0,40615.0,0.06158516]
["bitfinex","BTCUSD",1645141416470,0.172372,40617.0,40615.0,0.06158516]
["bitfinex","BTCUSD",1645141417297,0.174372,40617.0,40615.0,0.06158516]
["bitfinex","BTCUSD",1645141418601,0.172372,40617.0,40615.0,0.06158516]
["bitfinex","BTCUSD",1645141419201,0.174372,40617.0,40614.0,0.0001922]
["bitfinex","BTCUSD",1645141419399,0.061589,40616.0,40614.0,0.0001922]
["bitfinex","BTCUSD",1645141419602,0.0492,40615.0,40614.0,0.0001922]
["bitfinex","BTCUSD",1645141419801,0.41204854,40615.0,40614.0,0.0001922]
["bitfinex","BTCUSD",1645141419999,0.41204854,40615.0,40612.0,0.00029822]
["bitfinex","BTCUSD",1645141420201,0.11079,40615.0,40612.0,0.00019221]
["bitfinex","BTCUSD",1645141420449,0.11079,40615.0,40612.0,0.00049043]
["bitfinex","BTCUSD",1645141420646,0.29950796,40614.0,40612.0,0.00049043]
["bitfinex","BTCUSD",1645141420845,0.0492,40613.0,40612.0,0.00049043]
["bitfinex","BTCUSD",1645141421244,0.0492,40613.0,40612.0,0.00029822]
["bitfinex","BTCUSD",1645141421444,0.0492,40613.0,40611.0,0.32703609]
["bitfinex","BTCUSD",1645141422449,0.0492,40613.0,40611.0,0.32684388]
["bitfinex","BTCUSD",1645141423951,0.2943029,40612.0,40611.0,0.00029822]
["bitfinex","BTCUSD",1645141424199,0.2943029,40612.0,40610.0,0.06208823]
["bitfinex","BTCUSD",1645141424200,0.4051009,40612.0,40610.0,0.06208823]
["bitfinex","BTCUSD",1645141424402,0.80105176,40612.0,40610.0,0.06208823]
["bitfinex","BTCUSD",1645141424598,0.80105176,40612.0,40610.0,0.06179001]
["bitfinex","BTCUSD",1645141424803,0.80105176,40612.0,40608.0,0.00029822]
["bitfinex","BTCUSD",1645141424804,0.29965309,40611.0,40608.0,0.00029822]
["bitfinex","BTCUSD",1645141424999,0.29965309,40611.0,40609.0,0.00019221]
["bitfinex","BTCUSD",1645141425000,0.0492,40610.0,40609.0,0.00019221]
["bitfinex","BTCUSD",1645141425199,0.42015695,40610.0,40609.0,0.00019221]
["bitfinex","BTCUSD",1645141425802,0.420061,40610.0,40609.0,0.00019221]
["bitfinex","BTCUSD",1645141426100,0.420061,40610.0,40608.0,0.00029822]
["bitfinex","BTCUSD",1645141426300,0.420061,40610.0,40607.0,0.00359044]
["bitfinex","BTCUSD",1645141426901,0.11070705,40610.0,40607.0,0.00359044]
["bitfinex","BTCUSD",1645141427102,0.11070705,40610.0,40606.0,0.20317956]
["bitfinex","BTCUSD",1645141427103,0.11070705,40610.0,40606.0,0.20177]
["bitfinex","BTCUSD",1645141427307,0.11270705,40610.0,40608.0,0.06160035]
["bitfinex","BTCUSD",1645141428564,0.11070705,40610.0,40608.0,0.06160035]
["bitfinex","BTCUSD",1645141429163,0.11170705,40610.0,40608.0,0.06160035]
["bitfinex","BTCUSD",1645141429365,0.40783515,40610.0,40606.0,0.26337301]
["bitfinex","BTCUSD",1645141429564,0.46943915,40610.0,40606.0,0.26337301]
["bitfinex","BTCUSD",1645141429768,0.061604,40608.0,40606.0,0.26337301]
["bitfinex","BTCUSD",1645141429971,0.0492,40607.0,40606.0,0.20177]
["bitfinex","BTCUSD",1645141430167,0.04837,40607.0,40606.0,0.19267]
["bitfinex","BTCUSD",1645141432805,0.061604,40608.0,40607.0,0.09674]
["bitfinex","BTCUSD",1645141433304,0.110804,40608.0,40607.0,0.09674]
["bitfinex","BTCUSD",1645141433709,0.110804,40608.0,40607.0,0.14674]
["bitfinex","BTCUSD",1645141433908,0.12327397,40609.0,40607.0,0.14674]
["bitfinex","BTCUSD",1645141433909,6.597e-05,40609.0,40607.0,0.14674]
["bitfinex","BTCUSD",1645141434708,6.597e-05,40609.0,40608.0,0.25074087]
["bitfinex","BTCUSD",1645141436853,0.28259515,40616.0,40608.0,0.25074087]
["bitfinex","BTCUSD",1645141437050,0.28259515,40616.0,40610.0,0.06158381]
["bitfinex","BTCUSD",1645141437452,0.061588,40613.0,40610.0,0.06158381]
["bitfinex","BTCUSD",1645141437654,0.061588,40613.0,40611.0,0.33175961]
["bitfinex","BTCUSD",1645141437855,0.061588,40613.0,40611.0,0.38175961]
["bitfinex","BTCUSD",1645141438552,0.061588,40613.0,40609.0,0.17316762]
["bitfinex","BTCUSD",1645141439627,0.061588,40613.0,40611.0,0.06158773]
["bitfinex","BTCUSD",1645141440127,0.061588,40613.0,40609.0,0.12316762]
["bitfinex","BTCUSD",1645141440334,0.061588,40613.0,40607.0,0.09674]
["bitfinex","BTCUSD",1645141440731,0.061588,40613.0,40599.0,0.06570548]
["bitfinex","BTCUSD",1645141440732,6.79291847,40601.0,40599.0,0.06570548]
["bitfinex","BTCUSD",1645141440930,6.79291847,40601.0,40600.0,5.0043]
["bitfinex","BTCUSD",1645141440931,6.84211847,40601.0,40600.0,5.0043]
["bitfinex","BTCUSD",1645141441631,6.84211847,40601.0,40600.0,5.22987901]
["bitfinex","BTCUSD",1645141441829,6.84211847,40601.0,40600.0,5.54531501]
["bitfinex","BTCUSD",1645141442032,6.84211847,40601.0,40600.0,5.0043]
["bitfinex","BTCUSD",1645141442630,6.84211847,40601.0,40600.0,5.0045969]
["bitfinex","BTCUSD",1645141443353,6.84411847,40601.0,40600.0,5.0045969]
["bitfinex","BTCUSD",1645141444561,6.84211847,40601.0,40600.0,5.0045969]
["bitfinex","BTCUSD",1645141444757,7.15518014,40601.0,40600.0,5.0045969]
["bitfinex","BTCUSD",1645141445361,7.15718014,40601.0,40600.0,5.0045969]
["bitfinex","BTCUSD",1645141445559,7.25718014,40601.0,40600.0,5.0045969]
["bitfinex","BTCUSD",1645141445761,7.25609892,40601.0,40600.0,5.0045969]
["bitfinex","BTCUSD",1645141445959,7.30609892,40601.0,40600.0,4.6171219]
["bitfinex","BTCUSD",1645141446357,7.92109892,40601.0,40600.0,4.6171219]
["bitfinex","BTCUSD",1645141446607,8.11242481,40601.0,40600.0,4.6171219]
["bitfinex","BTCUSD",1645141447002,8.11249543,40601.0,40600.0,4.6171219]
["bitfinex","BTCUSD",1645141447404,8.11349543,40601.0,40600.0,4.6171219]
["bitfinex","BTCUSD",1645141449206,8.11249543,40601.0,40600.0,4.6171219]
["bitfinex","BTCUSD",1645141449405,8.12335643,40601.0,40600.0,4.6171219]
["bitfinex","BTCUSD",1645141449608,8.11349543,40601.0,40600.0,4.6171219]
["bitfinex","BTCUSD",1645141450560,8.11249543,40601.0,40600.0,4.6171219]
["bitfinex","BTCUSD",1645141450761,2.034874,40600.0,40592.0,0.00487229]
["bitfinex","BTCUSD",1645141450963,2.034874,40600.0,40584.0,0.0031]
["bitfinex","BTCUSD",1645141450964,0.05,40595.0,40584.0,0.0031]
["bitfinex","BTCUSD",1645141451164,0.05,40592.0,40584.0,0.0031]
["bitfinex","BTCUSD",1645141451366,0.615,40593.0,40584.0,0.0031]
["bitfinex","BTCUSD",1645141451367,0.615,40590.0,40584.0,0.0031]
["bitfinex","BTCUSD",1645141451563,0.0009,40594.0,40584.0,0.0031]
["bitfinex","BTCUSD",1645141451760,0.0009,40594.0,40585.0,0.12631841]
["bitfinex","BTCUSD",1645141451961,0.0009,40594.0,40586.0,0.3619]
["bitfinex","BTCUSD",1645141452160,0.07023,40597.0,40590.0,0.333752]
["bitfinex","BTCUSD",1645141452361,0.07023,40597.0,40592.0,0.06160062]
["bitfinex","BTCUSD",1645141452560,0.07023,40597.0,40593.0,0.0492]
["bitfinex","BTCUSD",1645141453559,0.07023,40597.0,40594.0,0.21419509]
["bitfinex","BTCUSD",1645141453759,0.07023,40597.0,40595.0,0.0492]
["bitfinex","BTCUSD",1645141454613,0.07023,40597.0,40595.0,0.11080197]
["bitfinex","BTCUSD",1645141455015,0.07023,40597.0,40596.0,1.21962012]
["bitfinex","BTCUSD",1645141455214,6.79190787,40601.0,40597.0,0.5]
["bitfinex","BTCUSD",1645141455215,0.0002192,40599.0,40597.0,0.5]
["bitfinex","BTCUSD",1645141455415,0.0002192,40599.0,40598.0,2.63146305]
["bitfinex","BTCUSD",1645141455613,6.79190787,40601.0,40599.0,1.799]
["bitfinex","BTCUSD",1645141455614,4.8773288,40601.0,40599.0,1.799]
["bitfinex","BTCUSD",1645141455818,4.8773288,40601.0,40600.0,1.02022326]
["bitfinex","BTCUSD",1645141456012,4.8773288,40601.0,40600.0,1.56683549]
["bitfinex","BTCUSD",1645141456212,4.8773288,40601.0,40600.0,2.86583549]
["bitfinex","BTCUSD",1645141456812,4.8773288,40601.0,40600.0,1.56683549]
["bitfinex","BTCUSD",1645141457014,4.87725818,40601.0,40600.0,1.56683549]
["bitfinex","BTCUSD",1645141457212,4.87725818,40601.0,40600.0,1.56183549]
["bitfinex","BTCUSD",1645141458055,3.17725818,40601.0,40600.0,1.56183549]
["bitfinex","BTCUSD",1645141458253,3.17725818,40601.0,40600.0,2.86083549]
["bitfinex","BTCUSD",1645141458460,3.17725818,40601.0,40600.0,3.47583549]
["bitfinex","BTCUSD",1645141459055,3.17725818,40601.0,40600.0,2.17683549]
["bitfinex","BTCUSD",1645141459455,3.17725818,40601.0,40600.0,3.47583549]
["bitfinex","BTCUSD",1645141461908,3.17732997,40601.0,40600.0,3.47583549]
["bitfinex","BTCUSD",1645141462310,3.17732997,40601.0,40600.0,2.17683549]
["bitfinex","BTCUSD",1645141462510,3.17732997,40601.0,40600.0,1.88525916]
["bitfinex","BTCUSD",1645141462910,2.61723907,40601.0,40600.0,1.88525916]
["bitfinex","BTCUSD",1645141463510,2.61723907,40601.0,40600.0,1.83525916]
["bitfinex","BTCUSD",1645141463814,2.61723907,40601.0,40600.0,1.88525916]
["bitfinex","BTCUSD",1645141465675,2.61723907,40601.0,40600.0,1.83525916]
["bitfinex","BTCUSD",1645141465873,2.61723907,40601.0,40600.0,1.88525916]
["bitfinex","BTCUSD",1645141466073,2.61723907,40601.0,40600.0,1.83525916]
["bitfinex","BTCUSD",1645141466274,2.61723907,40601.0,40600.0,1.83555309]
["bitfinex","BTCUSD",1645141466975,2.61723907,40601.0,40600.0,1.83525916]
["bitfinex","BTCUSD",1645141467176,2.61723907,40601.0,40600.0,1.83555309]
["bitfinex","BTCUSD",1645141467381,2.61823907,40601.0,40600.0,1.83555309]
["bitfinex","BTCUSD",1645141467777,2.61823907,40601.0,40600.0,1.88555309]
["bitfinex","BTCUSD",1645141467977,2.61823907,40601.0,40600.0,1.88525916]
["bitfinex","BTCUSD",1645141468376,2.61823907,40601.0,40600.0,1.88555309]
["bitfinex","BTCUSD",1645141468577,2.61723907,40601.0,40600.0,1.88555309]
["bitfinex","BTCUSD",1645141469607,2.61723907,40601.0,40600.0,1.88525916]
["bitfinex","BTCUSD",1645141471406,2.61723907,40601.0,40600.0,1.83525916]
["bitfinex","BTCUSD",1645141471611,2.61723907,40601.0,40600.0,1.8360558]
["bitfinex","BTCUSD",1645141473254,2.61723907,40601.0,40600.0,1.83369877]
["bitfinex","BTCUSD",1645141473255,2.49122473,40601.0,40600.0,1.83369877]
["bitfinex","BTCUSD",1645141473455,2.49222473,40601.0,40600.0,1.83369877]
["bitfinex","BTCUSD",1645141474160,2.49222473,40601.0,40600.0,1.88369877]
["bitfinex","BTCUSD",1645141474555,2.49122473,40601.0,40600.0,1.88369877]
["bitfinex","BTCUSD",1645141476456,2.49122473,40601.0,40600.0,3.18269877]
["bitfinex","BTCUSD",1645141477307,2.49122473,40601.0,40600.0,3.28269877]
["bitfinex","BTCUSD",1645141477707,2.49122473,40601.0,40600.0,3.50672631]
["bitfinex","BTCUSD",1645141477908,1.49122473,40601.0,40600.0,2.15772631]
["bitfinex","BTCUSD",1645141478312,1.49122473,40601.0,40600.0,1.82397431]
["bitfinex","BTCUSD",1645141478512,1.49122473,40601.0,40600.0,2.15772631]
["bitfinex","BTCUSD",1645141478712,1.49122473,40601.0,40600.0,1.93369877]
["bitfinex","BTCUSD",1645141479111,1.49122473,40601.0,40600.0,1.98369877]
["bitfinex","BTCUSD",1645141479316,0.00021953,40603.0,40601.0,1.799]
["bitfinex","BTCUSD",1645141479511,0.00021953,40603.0,40602.0,1.35776616]
["bitfinex","BTCUSD",1645141479710,0.00021953,40603.0,40602.0,1.60378768]
["bitfinex","BTCUSD",1645141479910,0.00021953,40603.0,40602.0,1.70408161]
["bitfinex","BTCUSD",1645141480554,0.00021953,40603.0,40602.0,0.40521545]
["bitfinex","BTCUSD",1645141480950,0.00021953,40603.0,40602.0,0.20919393]
["bitfinex","BTCUSD",1645141481352,0.29441915,40616.0,40602.0,0.10919393]
["bitfinex","BTCUSD",1645141481651,0.29441915,40616.0,40612.0,0.22831139]
["bitfinex","BTCUSD",1645141481652,0.061581,40614.0,40612.0,0.22831139]
["bitfinex","BTCUSD",1645141481853,0.061581,40614.0,40613.0,0.0492]
["bitfinex","BTCUSD",1645141483751,0.063581,40614.0,40613.0,0.0492]
["bitfinex","BTCUSD",1645141485016,0.061581,40614.0,40613.0,0.0492]
["bitfinex","BTCUSD",1645141485617,0.056581,40614.0,40613.0,0.0492]
["bitfinex","BTCUSD",1645141485917,0.058581,40614.0,40613.0,0.0492]
["bitfinex","BTCUSD",1645141486719,0.002,40614.0,40613.0,0.00079129]
["bitfinex","BTCUSD",1645141486923,0.00206933,40614.0,40613.0,0.00079129]
["bitfinex","BTCUSD",1645141487119,6.933e-05,40614.0,40613.0,0.00079129]
["bitfinex","BTCUSD",1645141487850,0.00206933,40614.0,40613.0,0.00079129]
["bitfinex","BTCUSD",1645141489756,0.00306933,40614.0,40613.0,0.00079129]
["bitfinex","BTCUSD",1645141491258,6.933e-05,40614.0,40613.0,0.00079129]
["bitfinex","BTCUSD",1645141491457,6.933e-05,40614.0,40613.0,0.382952]
["bitfinex","BTCUSD",1645141491923,0.00306933,40614.0,40613.0,0.382952]
["bitfinex","BTCUSD",1645141492123,0.00306933,40614.0,40613.0,0.432952]
["bitfinex","BTCUSD",1645141492319,0.00306933,40614.0,40613.0,0.556069]
["bitfinex","BTCUSD",1645141492921,0.00306933,40614.0,40613.0,1.855069]
["bitfinex","BTCUSD",1645141493120,6.933e-05,40614.0,40613.0,1.855069]
["bitfinex","BTCUSD",1645141493324,6.933e-05,40614.0,40613.0,2.05109052]
["bitfinex","BTCUSD",1645141493824,0.20021949,40616.0,40614.0,0.00013866]
["bitfinex","BTCUSD",1645141494023,0.20021949,40616.0,40615.0,0.382952]
["bitfinex","BTCUSD",1645141494223,0.20021949,40616.0,40615.0,0.63192915]
["bitfinex","BTCUSD",1645141494424,0.2,40616.0,40615.0,0.63192915]
["bitfinex","BTCUSD",1645141495959,0.00021949,40618.0,40615.0,0.0512]
["bitfinex","BTCUSD",1645141496159,0.00021949,40618.0,40616.0,0.3953188]
["bitfinex","BTCUSD",1645141496361,0.00021949,40618.0,40617.0,0.382952]
["bitfinex","BTCUSD",1645141496561,0.00021949,40618.0,40617.0,0.0492]
["bitfinex","BTCUSD",1645141496760,0.061567,40622.0,40617.0,0.382952]
["bitfinex","BTCUSD",1645141496962,0.00021948,40620.0,40618.0,0.333752]
["bitfinex","BTCUSD",1645141497168,0.00021948,40620.0,40619.0,0.0492]
["bitfinex","BTCUSD",1645141497965,0.061569,40621.0,40619.0,0.0492]
["bitfinex","BTCUSD",1645141499612,0.061569,40621.0,40619.0,0.11076945]
["bitfinex","BTCUSD",1645141499812,0.062569,40621.0,40619.0,0.11076945]
["bitfinex","BTCUSD",1645141500009,0.001,40621.0,40619.0,0.11076945]
["bitfinex","BTCUSD",1645141501010,0.061569,40621.0,40619.0,0.0492]
["bitfinex","BTCUSD",1645141501911,0.061569,40621.0,40619.0,0.0502]
["bitfinex","BTCUSD",1645141502110,7.376e-05,40620.0,40619.0,0.0502]
["bitfinex","BTCUSD",1645141502711,0.06056154,40621.0,40619.0,0.0502]
["bitfinex","BTCUSD",1645141503163,0.06056154,40621.0,40619.0,0.0492]
["bitfinex","BTCUSD",1645141503867,0.06056154,40621.0,40619.0,0.0502]
["bitfinex","BTCUSD",1645141505064,0.06056154,40621.0,40619.0,0.0402]
["bitfinex","BTCUSD",1645141505265,0.299034,40623.0,40619.0,0.0402]
["bitfinex","BTCUSD",1645141505463,0.00021965,40622.0,40619.0,0.10176577]
["bitfinex","BTCUSD",1645141506262,0.237468,40623.0,40619.0,0.10176577]
["bitfinex","BTCUSD",1645141506712,0.23768764,40623.0,40619.0,0.10176577]
["bitfinex","BTCUSD",1645141507112,6.967e-05,40620.0,40619.0,0.10076577]
["bitfinex","BTCUSD",1645141507816,6.967e-05,40620.0,40614.0,0.00113866]
["bitfinex","BTCUSD",1645141507817,0.29799784,40620.0,40614.0,0.00113866]
["bitfinex","BTCUSD",1645141508214,0.061584,40619.0,40614.0,0.00113866]
["bitfinex","BTCUSD",1645141508413,0.061586,40618.0,40614.0,0.00113866]
["bitfinex","BTCUSD",1645141508613,0.21316707,40615.0,40614.0,0.00113866]
["bitfinex","BTCUSD",1645141509215,0.21316707,40615.0,40614.0,0.247915]
["bitfinex","BTCUSD",1645141509514,0.27475307,40615.0,40614.0,0.247915]
["bitfinex","BTCUSD",1645141509916,0.27675307,40615.0,40614.0,0.247915]
["bitfinex","BTCUSD",1645141510120,0.5728008,40615.0,40614.0,0.247915]
["bitfinex","BTCUSD",1645141510558,0.63795104,40616.0,40615.0,0.4271992]
["bitfinex","BTCUSD",1645141511859,0.63995104,40616.0,40615.0,0.4271992]
["bitfinex","BTCUSD",1645141512061,0.73995104,40616.0,40615.0,0.4271992]
["bitfinex","BTCUSD",1645141512268,0.88995104,40616.0,40615.0,0.4271992]
["bitfinex","BTCUSD",1645141512860,0.83995104,40616.0,40615.0,0.4271992]
["bitfinex","BTCUSD",1645141513865,0.83895104,40616.0,40615.0,0.4271992]
["bitfinex","BTCUSD",1645141514316,0.88815104,40616.0,40615.0,0.0575602]
["bitfinex","BTCUSD",1645141514517,1.30742691,40616.0,40615.0,0.29958053]
["bitfinex","BTCUSD",1645141514817,0.061608,40605.0,40603.0,0.00029393]
["bitfinex","BTCUSD",1645141515018,0.06161,40604.0,40601.0,0.00029393]
["bitfinex","BTCUSD",1645141515222,0.06161,40604.0,40600.0,0.00029393]
["bitfinex","BTCUSD",1645141515416,0.06161,40604.0,40599.0,0.00029393]
["bitfinex","BTCUSD",1645141516018,0.06361,40604.0,40598.0,0.25961674]
["bitfinex","BTCUSD",1645141516218,0.0616,40602.0,40598.0,0.25961674]
["bitfinex","BTCUSD",1645141516618,0.0616,40602.0,40598.0,0.51553251]
["bitfinex","BTCUSD",1645141516918,0.0616,40602.0,40598.0,0.25991067]
["bitfinex","BTCUSD",1645141517118,0.0616,40602.0,40598.0,0.25961674]
["bitfinex","BTCUSD",1645141517517,0.06181546,40602.0,40598.0,0.25961674]
["bitfinex","BTCUSD",1645141518063,0.06181546,40602.0,40596.0,0.00029393]
["bitfinex","BTCUSD",1645141518265,0.06161,40601.0,40595.0,0.29657452]
["bitfinex","BTCUSD",1645141518464,0.06161,40601.0,40595.0,0.00029393]
["bitfinex","BTCUSD",1645141518465,0.061611,40600.0,40595.0,0.00029393]
["bitfinex","BTCUSD",1645141518666,0.061611,40600.0,40593.0,0.00029393]
["bitfinex","BTCUSD",1645141518867,0.061611,40600.0,40592.0,0.05049893]
["bitfinex","BTCUSD",1645141519168,0.00020495,40601.0,40592.0,0.05049893]
["bitfinex","BTCUSD",1645141519169,0.2291907,40598.0,40592.0,0.00049893]
["bitfinex","BTCUSD",1645141519566,0.2291907,40598.0,40591.0,0.00519893]
["bitfinex","BTCUSD",1645141520166,0.061608,40597.0,40593.0,0.26824363]
["bitfinex","BTCUSD",1645141520966,0.06172613,40597.0,40593.0,0.26824363]
["bitfinex","BTCUSD",1645141521268,0.26172613,40597.0,40593.0,0.26824363]
["bitfinex","BTCUSD",1645141521467,0.26172613,40597.0,40593.0,0.32985298]
["bitfinex","BTCUSD",1645141522109,0.261608,40597.0,40593.0,0.06160935]
["bitfinex","BTCUSD",1645141522306,0.26182683,40597.0,40593.0,0.06160935]
["bitfinex","BTCUSD",1645141522911,0.20021883,40597.0,40593.0,0.06160935]
["bitfinex","BTCUSD",1645141523110,0.20021883,40597.0,40594.0,0.45694783]
["bitfinex","BTCUSD",1645141523410,0.19959,40598.0,40596.0,0.333752]
["bitfinex","BTCUSD",1645141523608,6.881e-05,40600.0,40598.0,0.36032731]
["bitfinex","BTCUSD",1645141524608,6.881e-05,40600.0,40598.0,0.4219277]
["bitfinex","BTCUSD",1645141526668,0.06167281,40600.0,40598.0,0.4219277]
["bitfinex","BTCUSD",1645141527069,0.061604,40600.0,40598.0,0.36032731]
["bitfinex","BTCUSD",1645141531131,0.01007991,40601.0,40598.0,0.42192696]
["bitfinex","BTCUSD",1645141531323,0.00021891,40601.0,40598.0,0.42292696]
["bitfinex","BTCUSD",1645141531524,0.061601,40602.0,40598.0,0.42292696]
["bitfinex","BTCUSD",1645141531922,0.061601,40602.0,40598.0,0.42392696]
["bitfinex","BTCUSD",1645141531923,0.23504577,40601.0,40598.0,0.42392696]
["bitfinex","BTCUSD",1645141532123,6.873e-05,40599.0,40598.0,0.42392696]
["bitfinex","BTCUSD",1645141532623,6.873e-05,40599.0,40598.0,0.42192696]
["bitfinex","BTCUSD",1645141533863,6.873e-05,40599.0,40598.0,0.36032731]
["bitfinex","BTCUSD",1645141534462,0.06167473,40599.0,40598.0,0.36032731]
["bitfinex","BTCUSD",1645141537206,0.06167473,40599.0,40598.0,0.3606186]
["bitfinex","BTCUSD",1645141537207,6.873e-05,40599.0,40598.0,0.3606186]
["bitfinex","BTCUSD",1645141539107,0.00017953,40601.0,40599.0,0.5]
["bitfinex","BTCUSD",1645141539308,0.00017953,40601.0,40599.0,0.0618922]
["bitfinex","BTCUSD",1645141539508,0.00017953,40601.0,40599.0,0.25791372]
["bitfinex","BTCUSD",1645141539708,0.00017953,40601.0,40599.0,0.0618922]
["bitfinex","BTCUSD",1645141540108,0.06051978,40602.0,40599.0,0.0618922]
["bitfinex","BTCUSD",1645141542160,0.07038078,40602.0,40599.0,0.0618922]
["bitfinex","BTCUSD",1645141542359,0.06051978,40602.0,40599.0,0.00029129]
["bitfinex","BTCUSD",1645141542561,0.06051978,40602.0,40598.0,0.36032731]
["bitfinex","BTCUSD",1645141542859,0.06051978,40602.0,40599.0,0.00029129]
["bitfinex","BTCUSD",1645141543159,0.06051978,40602.0,40598.0,0.3606186]
["bitfinex","BTCUSD",1645141543360,0.06051978,40602.0,40598.0,0.36032731]
["bitfinex","BTCUSD",1645141543764,0.06251978,40602.0,40598.0,0.36032731]
["bitfinex","BTCUSD",1645141544113,0.06273869,40602.0,40598.0,0.36032731]
["bitfinex","BTCUSD",1645141544907,0.06251978,40602.0,40598.0,0.36032731]
["bitfinex","BTCUSD",1645141545109,0.06073869,40602.0,40598.0,0.36032731]
["bitfinex","BTCUSD",1645141545911,0.07059969,40602.0,40598.0,0.36032731]
["bitfinex","BTCUSD",1645141546114,0.07038078,40602.0,40598.0,0.36032731]
["bitfinex","BTCUSD",1645141546315,0.06073869,40602.0,40598.0,0.36032731]
["bitfinex","BTCUSD",1645141546914,0.06073869,40602.0,40598.0,0.3606186]
["bitfinex","BTCUSD",1645141547114,6.546e-05,40601.0,40598.0,0.3606186]
["bitfinex","BTCUSD",1645141547312,0.06161,40600.0,40598.0,0.36032731]
["bitfinex","BTCUSD",1645141547961,0.06161,40600.0,40599.0,0.29870883]
["bitfinex","BTCUSD",1645141548162,0.06161,40600.0,40599.0,0.29900012]
["bitfinex","BTCUSD",1645141549767,0.06161,40600.0,40599.0,0.29870883]
["bitfinex","BTCUSD",1645141552610,0.06161,40600.0,40598.0,0.3606186]
["bitfinex","BTCUSD",1645141552811,0.06161,40600.0,40598.0,0.36032731]
["bitfinex","BTCUSD",1645141553612,0.071471,40600.0,40598.0,0.36032731]
["bitfinex","BTCUSD",1645141554014,0.11161,40600.0,40598.0,0.3606186]
["bitfinex","BTCUSD",1645141554215,0.06161,40600.0,40598.0,0.3606186]
["bitfinex","BTCUSD",1645141557681,0.071472,40600.0,40598.0,0.3606186]
["bitfinex","BTCUSD",1645141557880,0.071472,40600.0,40598.0,0.36032731]
["bitfinex","BTCUSD",1645141558082,0.06161,40600.0,40598.0,0.36032731]
["bitfinex","BTCUSD",1645141559225,0.123217,40600.0,40598.0,0.36032731]
["bitfinex","BTCUSD",1645141559427,0.123216,40599.0,40598.0,0.36032731]
["bitfinex","BTCUSD",1645141561431,0.233078,40599.0,40598.0,0.36032731]
["bitfinex","BTCUSD",1645141561629,0.583078,40599.0,40598.0,0.36032731]
["bitfinex","BTCUSD",1645141561825,0.061631,40597.0,40596.0,0.00029129]
["bitfinex","BTCUSD",1645141562029,0.110831,40597.0,40592.0,0.00021792]
["bitfinex","BTCUSD",1645141562225,0.05,40596.0,40592.0,0.00021792]
["bitfinex","BTCUSD",1645141562426,0.06163,40594.0,40592.0,0.00021792]
["bitfinex","BTCUSD",1645141562627,0.11083,40594.0,40592.0,0.00021792]
["bitfinex","BTCUSD",1645141562862,0.11083,40594.0,40590.0,0.00029129]
["bitfinex","BTCUSD",1645141562863,0.17245878,40594.0,40590.0,0.00029129]
["bitfinex","BTCUSD",1645141563060,0.21082878,40594.0,40591.0,0.00021792]
["bitfinex","BTCUSD",1645141563561,0.061626,40593.0,40591.0,0.00021792]
["bitfinex","BTCUSD",1645141563761,0.49953003,40593.0,40591.0,0.00021792]
["bitfinex","BTCUSD",1645141563962,0.17325,40592.0,40591.0,0.00021792]
["bitfinex","BTCUSD",1645141564160,0.39569985,40592.0,40590.0,0.00029129]
["bitfinex","BTCUSD",1645141564360,0.39569985,40592.0,40590.0,0.00021792]
["bitfinex","BTCUSD",1645141564361,0.49569985,40592.0,40590.0,0.00021792]
["bitfinex","BTCUSD",1645141564563,0.49569985,40592.0,40590.0,0.00050921]
["bitfinex","BTCUSD",1645141564760,0.49569985,40592.0,40590.0,0.00021792]
["bitfinex","BTCUSD",1645141564961,0.19953616,40591.0,40590.0,0.00050921]
["bitfinex","BTCUSD",1645141565160,0.26116016,40591.0,40590.0,0.00021792]
["bitfinex","BTCUSD",1645141565360,0.26116016,40591.0,40590.0,0.00029129]
["bitfinex","BTCUSD",1645141565561,0.26116016,40591.0,40589.0,0.00293334]
["bitfinex","BTCUSD",1645141565760,0.26116016,40591.0,40589.0,0.00322463]
["bitfinex","BTCUSD",1645141565960,0.26316016,40591.0,40589.0,0.00322463]
["bitfinex","BTCUSD",1645141566809,0.26316016,40591.0,40589.0,0.00293334]
["bitfinex","BTCUSD",1645141567409,0.56162765,40590.0,40587.0,0.00122991]
["bitfinex","BTCUSD",1645141567609,0.68488365,40590.0,40587.0,0.00122991]
["bitfinex","BTCUSD",1645141567810,0.061629,40589.0,40587.0,0.00122991]
["bitfinex","BTCUSD",1645141568010,0.106629,40589.0,40587.0,0.00122991]
["bitfinex","BTCUSD",1645141568513,0.16825615,40589.0,40587.0,0.00122991]
["bitfinex","BTCUSD",1645141568912,0.39115732,40589.0,40587.0,0.00122991]
["bitfinex","BTCUSD",1645141569412,0.49115732,40589.0,40587.0,0.00122991]
["bitfinex","BTCUSD",1645141570015,0.49215732,40589.0,40587.0,0.00122991]
["bitfinex","BTCUSD",1645141571062,0.49115732,40589.0,40587.0,0.00122991]
["bitfinex","BTCUSD",1645141571862,0.49215732,40589.0,40587.0,0.00122991]
["bitfinex","BTCUSD",1645141572062,0.26925615,40589.0,40587.0,0.00122991]
["bitfinex","BTCUSD",1645141572265,0.16925615,40589.0,40587.0,0.00122991]
["bitfinex","BTCUSD",1645141573066,0.17812115,40589.0,40587.0,0.00122991]
["bitfinex","BTCUSD",1645141573465,0.16825615,40589.0,40587.0,0.00122991]
["bitfinex","BTCUSD",1645141573965,0.16825615,40589.0,40585.0,0.0031]
["bitfinex","BTCUSD",1645141573966,0.17025615,40589.0,40585.0,0.00154703]
["bitfinex","BTCUSD",1645141574213,0.061621,40587.0,40585.0,0.00154703]
["bitfinex","BTCUSD",1645141575015,0.002,40589.0,40585.0,0.00154703]
["bitfinex","BTCUSD",1645141575016,0.002,40589.0,40587.0,0.18486299]
["bitfinex","BTCUSD",1645141575215,0.07389714,40597.0,40587.0,0.18486299]
["bitfinex","BTCUSD",1645141575416,0.07389714,40597.0,40587.0,0.42423375]
["bitfinex","BTCUSD",1645141575417,0.561604,40596.0,40587.0,0.42423375]
["bitfinex","BTCUSD",1645141575615,0.1193,40601.0,40587.0,0.42423375]
["bitfinex","BTCUSD",1645141575616,0.1193,40601.0,40588.0,0.333752]
["bitfinex","BTCUSD",1645141575818,0.21192962,40596.0,40593.0,0.26536341]
["bitfinex","BTCUSD",1645141576113,0.001,40594.0,40593.0,0.26536341]
["bitfinex","BTCUSD",1645141576916,0.001,40594.0,40590.0,0.0099]
["bitfinex","BTCUSD",1645141577113,0.21192962,40596.0,40590.0,0.0099]
["bitfinex","BTCUSD",1645141577519,0.00011783,40595.0,40590.0,0.0099]
["bitfinex","BTCUSD",1645141577713,0.00011783,40595.0,40591.0,0.23627686]
["bitfinex","BTCUSD",1645141577960,0.00011783,40595.0,40593.0,0.33530066]
["bitfinex","BTCUSD",1645141578554,0.062605,40599.0,40593.0,0.33530066]
["bitfinex","BTCUSD",1645141578755,0.00021709,40596.0,40593.0,0.33530066]
["bitfinex","BTCUSD",1645141579054,0.00021709,40596.0,40590.0,0.0109]
["bitfinex","BTCUSD",1645141579255,0.00021709,40596.0,40590.0,0.0099]
["bitfinex","BTCUSD",1645141579656,0.005,40600.0,40590.0,0.0099]
["bitfinex","BTCUSD",1645141579862,0.06183009,40595.0,40590.0,0.0099]
["bitfinex","BTCUSD",1645141580059,0.06183009,40595.0,40592.0,0.31874005]
["bitfinex","BTCUSD",1645141580856,0.061613,40595.0,40593.0,0.19773179]
["bitfinex","BTCUSD",1645141581056,0.00021709,40596.0,40593.0,0.19773179]
["bitfinex","BTCUSD",1645141581913,0.00021709,40596.0,40593.0,0.001]
["bitfinex","BTCUSD",1645141582210,0.061609,40595.0,40593.0,0.001]
["bitfinex","BTCUSD",1645141582614,0.061609,40595.0,40591.0,0.00028841]
["bitfinex","BTCUSD",1645141582812,0.27609274,40595.0,40591.0,0.00028841]
["bitfinex","BTCUSD",1645141583010,0.061609,40595.0,40590.0,0.0059]
["bitfinex","BTCUSD",1645141583211,0.000118,40597.0,40591.0,0.333752]
["bitfinex","BTCUSD",1645141583412,0.05,40598.0,40591.0,0.00028841]
["bitfinex","BTCUSD",1645141583610,0.00021725,40595.0,40591.0,0.00028841]
["bitfinex","BTCUSD",1645141583814,0.00021725,40595.0,40592.0,0.382952]
["bitfinex","BTCUSD",1645141584013,0.00021725,40595.0,40593.0,0.3468474]
["bitfinex","BTCUSD",1645141584212,0.00021725,40595.0,40594.0,0.333752]
["bitfinex","BTCUSD",1645141584610,0.2327199,40604.0,40594.0,0.33404041]
["bitfinex","BTCUSD",1645141584814,0.00021725,40597.0,40596.0,0.061595]
["bitfinex","BTCUSD",1645141585011,0.00021725,40597.0,40596.0,0.395347]
["bitfinex","BTCUSD",1645141585659,0.2943159,40604.0,40596.0,0.395347]
["bitfinex","BTCUSD",1645141585863,0.2943159,40604.0,40596.0,0.061595]
["bitfinex","BTCUSD",1645141586059,0.00021724,40599.0,40597.0,0.333752]
["bitfinex","BTCUSD",1645141586459,0.00021724,40599.0,40597.0,0.328752]
["bitfinex","BTCUSD",1645141586960,0.3443159,40604.0,40597.0,0.328752]
["bitfinex","BTCUSD",1645141587163,0.00021724,40600.0,40598.0,0.334989]
["bitfinex","BTCUSD",1645141587364,0.00021724,40600.0,40597.0,0.01]
["bitfinex","BTCUSD",1645141588060,0.009861,40600.0,40597.0,0.013]
["bitfinex","BTCUSD",1645141588261,0.009861,40600.0,40599.0,0.334989]
["bitfinex","BTCUSD",1645141588462,0.009861,40600.0,40598.0,0.30937854]
["bitfinex","BTCUSD",1645141588665,0.009861,40600.0,40599.0,0.334989]
["bitfinex","BTCUSD",1645141588962,0.00021724,40601.0,40599.0,0.334989]
["bitfinex","BTCUSD",1645141589218,0.00021724,40601.0,40599.0,0.445775]
["bitfinex","BTCUSD",1645141589417,0.0087,40610.0,40601.0,0.334989]
["bitfinex","BTCUSD",1645141589614,0.0999,40611.0,40607.0,0.334989]
["bitfinex","BTCUSD",1645141590014,0.0999,40611.0,40606.0,0.061578]
["bitfinex","BTCUSD",1645141590213,0.0999,40611.0,40608.0,0.34315614]
["bitfinex","BTCUSD",1645141590418,0.0999,40611.0,40608.0,0.34304803]
["bitfinex","BTCUSD",1645141591012,0.0999,40611.0,40606.0,0.061578]
["bitfinex","BTCUSD",1645141591213,0.0999,40611.0,40605.0,0.20063879]
["bitfinex","BTCUSD",1645141591914,0.00021739,40610.0,40608.0,0.26213186]
["bitfinex","BTCUSD",1645141592859,0.0999,40611.0,40605.0,0.20063879]
["bitfinex","BTCUSD",1645141593064,0.0999,40611.0,40602.0,0.24522152]
["bitfinex","BTCUSD",1645141593260,0.10011738,40611.0,40602.0,0.0492]
["bitfinex","BTCUSD",1645141593660,0.09511738,40611.0,40602.0,0.0492]
["bitfinex","BTCUSD",1645141594061,0.061587,40610.0,40603.0,0.25823245]
["bitfinex","BTCUSD",1645141594261,0.061587,40610.0,40603.0,0.30743245]
["bitfinex","BTCUSD",1645141594461,0.0949,40611.0,40603.0,0.30743245]
["bitfinex","BTCUSD",1645141594462,0.00021739,40609.0,40604.0,0.334989]
["bitfinex","BTCUSD",1645141594861,0.00021739,40609.0,40603.0,0.11078218]
["bitfinex","BTCUSD",1645141595263,0.21901014,40606.0,40603.0,0.17236418]
["bitfinex","BTCUSD",1645141595462,0.21901014,40606.0,40600.0,0.19602152]
["bitfinex","BTCUSD",1645141595664,0.21901014,40606.0,40599.0,0.22402754]
["bitfinex","BTCUSD",1645141595862,0.21901014,40606.0,40600.0,0.32942817]
["bitfinex","BTCUSD",1645141596263,0.41247034,40606.0,40600.0,0.32942817]
["bitfinex","BTCUSD",1645141596464,0.41247034,40606.0,40596.0,0.31154062]
["bitfinex","BTCUSD",1645141596465,0.47406334,40606.0,40596.0,0.31154062]
["bitfinex","BTCUSD",1645141596714,0.47406334,40606.0,40597.0,0.05]
["bitfinex","BTCUSD",1645141596910,0.0002174,40605.0,40597.0,0.05]
["bitfinex","BTCUSD",1645141597113,0.0002174,40605.0,40593.0,0.18288841]
["bitfinex","BTCUSD",1645141597311,0.3002174,40605.0,40593.0,0.18288841]
["bitfinex","BTCUSD",1645141597612,0.0002174,40605.0,40595.0,0.35385957]
["bitfinex","BTCUSD",1645141597811,0.12320723,40603.0,40602.0,0.002]
["bitfinex","BTCUSD",1645141598213,0.061602,40603.0,40602.0,0.002]
["bitfinex","BTCUSD",1645141598611,0.06149418,40603.0,40602.0,0.002]
["bitfinex","BTCUSD",1645141598811,0.06149418,40603.0,40602.0,0.00044371]
["bitfinex","BTCUSD",1645141599010,0.06149418,40603.0,40595.0,0.35351325]
["bitfinex","BTCUSD",1645141599011,0.22229004,40599.0,40595.0,0.35351325]
["bitfinex","BTCUSD",1645141599410,0.09625368,40599.0,40595.0,0.35351325]
["bitfinex","BTCUSD",1645141600015,0.061603,40603.0,40595.0,0.35351325]
["bitfinex","BTCUSD",1645141600461,0.00020979,40599.0,40595.0,0.35351325]
["bitfinex","BTCUSD",1645141600680,0.06181179,40599.0,40593.0,0.01018841]
["bitfinex","BTCUSD",1645141600865,0.00020979,40599.0,40593.0,0.01018841]
["bitfinex","BTCUSD",1645141601461,0.0086,40602.0,40593.0,0.01018841]
["bitfinex","BTCUSD",1645141601661,0.0086,40602.0,40593.0,0.07178541]
["bitfinex","BTCUSD",1645141601662,0.00020979,40598.0,40593.0,0.07178541]
["bitfinex","BTCUSD",1645141601861,0.00020979,40598.0,40594.0,0.334989]
["bitfinex","BTCUSD",1645141602061,0.00020979,40598.0,40593.0,0.07178541]
["bitfinex","BTCUSD",1645141602261,0.00020979,40598.0,40594.0,0.334989]
["bitfinex","BTCUSD",1645141602563,0.0086,40602.0,40594.0,0.334989]
["bitfinex","BTCUSD",1645141602862,0.0086,40602.0,40593.0,0.01218841]
["bitfinex","BTCUSD",1645141602863,0.00020979,40598.0,40593.0,0.01218841]
["bitfinex","BTCUSD",1645141603261,0.00020979,40598.0,40594.0,0.334989]
["bitfinex","BTCUSD",1645141603861,0.061602,40599.0,40593.0,0.01218841]
["bitfinex","BTCUSD",1645141604128,0.00020297,40598.0,40597.0,0.6419658]
["bitfinex","BTCUSD",1645141604326,0.00020297,40598.0,40597.0,0.334989]
["bitfinex","BTCUSD",1645141604924,0.00106042,40603.0,40597.0,0.329989]
["bitfinex","BTCUSD",1645141605123,0.00106042,40603.0,40598.0,0.3355979]
["bitfinex","BTCUSD",1645141605324,0.00020297,40600.0,40599.0,0.406182]
["bitfinex","BTCUSD",1645141605525,0.00020297,40600.0,40599.0,0.68513815]
["bitfinex","BTCUSD",1645141606030,0.00020297,40600.0,40599.0,1.705182]
["bitfinex","BTCUSD",1645141606229,6.042e-05,40603.0,40599.0,0.89154209]
["bitfinex","BTCUSD",1645141606428,6.042e-05,40603.0,40601.0,0.334993]
["bitfinex","BTCUSD",1645141606630,0.00020296,40602.0,40601.0,0.334993]
["bitfinex","BTCUSD",1645141607427,0.24502733,40613.0,40601.0,0.396573]
["bitfinex","BTCUSD",1645141607629,0.24502733,40613.0,40606.0,0.25357853]
["bitfinex","BTCUSD",1645141608062,0.24502733,40613.0,40599.0,0.0096]
["bitfinex","BTCUSD",1645141608261,0.29502733,40613.0,40599.0,0.1096]
["bitfinex","BTCUSD",1645141608465,0.29502733,40613.0,40606.0,0.34114774]
["bitfinex","BTCUSD",1645141608669,0.29502733,40613.0,40607.0,0.334993]
["bitfinex","BTCUSD",1645141608670,0.00033599,40613.0,40607.0,0.334993]
["bitfinex","BTCUSD",1645141608864,0.00033599,40614.0,40609.0,0.334993]
["bitfinex","BTCUSD",1645141609065,0.00033599,40617.0,40608.0,0.0096]
["bitfinex","BTCUSD",1645141609263,0.173166,40615.0,40608.0,0.0096]
["bitfinex","BTCUSD",1645141609663,0.26649883,40612.0,40608.0,0.0096]
["bitfinex","BTCUSD",1645141610067,0.14048703,40612.0,40608.0,0.0096]
["bitfinex","BTCUSD",1645141610264,0.20034603,40612.0,40608.0,0.0096]
["bitfinex","BTCUSD",1645141610464,0.13876303,40612.0,40602.0,0.1624]
["bitfinex","BTCUSD",1645141610667,0.13876303,40612.0,40604.0,0.334993]
["bitfinex","BTCUSD",1645141610865,0.061584,40611.0,40603.0,0.24844461]
["bitfinex","BTCUSD",1645141611064,0.061584,40611.0,40604.0,0.334993]
["bitfinex","BTCUSD",1645141611269,0.00020342,40610.0,40603.0,0.24844461]
["bitfinex","BTCUSD",1645141611466,0.00020342,40610.0,40603.0,0.0096]
["bitfinex","BTCUSD",1645141612120,0.1289651,40612.0,40603.0,0.0096]
["bitfinex","BTCUSD",1645141612519,0.061592,40608.0,40603.0,0.0106]
["bitfinex","BTCUSD",1645141613119,0.061592,40608.0,40603.0,0.0056]
["bitfinex","BTCUSD",1645141613725,0.06179542,40608.0,40602.0,0.0492]
["bitfinex","BTCUSD",1645141614024,0.06179542,40608.0,40603.0,0.334993]
["bitfinex","BTCUSD",1645141614220,0.06179542,40608.0,40601.0,0.334993]
["bitfinex","BTCUSD",1645141614420,0.0621094,40608.0,40600.0,0.26415315]
["bitfinex","BTCUSD",1645141614621,0.06190598,40608.0,40600.0,0.26415315]
["bitfinex","BTCUSD",1645141614822,0.00020342,40607.0,40600.0,0.26415315]
["bitfinex","BTCUSD",1645141615122,0.061593,40605.0,40601.0,0.334993]
["bitfinex","BTCUSD",1645141615761,0.21105954,40607.0,40601.0,0.334993]
["bitfinex","BTCUSD",1645141615964,0.00020343,40605.0,40600.0,0.26415315]
["bitfinex","BTCUSD",1645141616162,0.00020343,40605.0,40601.0,0.334993]
["bitfinex","BTCUSD",1645141616361,0.00020343,40605.0,40601.0,0.335993]
["bitfinex","BTCUSD",1645141616764,0.00020343,40605.0,40601.0,0.001]
["bitfinex","BTCUSD",1645141616962,0.20839192,40607.0,40601.0,0.001]
["bitfinex","BTCUSD",1645141617161,0.00018839,40605.0,40601.0,0.001]
["bitfinex","BTCUSD",1645141617361,0.00018839,40605.0,40602.0,0.334993]
["bitfinex","BTCUSD",1645141617563,0.00018839,40605.0,40598.0,0.27926656]
["bitfinex","BTCUSD",1645141617762,0.29353976,40605.0,40599.0,0.334993]
["bitfinex","BTCUSD",1645141618062,0.30340076,40605.0,40599.0,0.334993]
["bitfinex","BTCUSD",1645141618263,0.071455,40605.0,40599.0,0.334993]
["bitfinex","BTCUSD",1645141618467,0.00018839,40604.0,40599.0,0.334993]
["bitfinex","BTCUSD",1645141618962,6.071e-05,40607.0,40604.0,0.00037678]
["bitfinex","BTCUSD",1645141619814,0.06165171,40607.0,40604.0,0.00026896]
["bitfinex","BTCUSD",1645141620218,0.06165171,40607.0,40605.0,0.6434712]
["bitfinex","BTCUSD",1645141620219,6.071e-05,40607.0,40605.0,0.6434712]
["bitfinex","BTCUSD",1645141620416,6.071e-05,40607.0,40606.0,0.27862011]
["bitfinex","BTCUSD",1645141620617,6.071e-05,40607.0,40606.0,0.27422572]
["bitfinex","BTCUSD",1645141620815,6.071e-05,40607.0,40606.0,0.334993]
["bitfinex","BTCUSD",1645141621016,6.071e-05,40607.0,40606.0,0.29369728]
["bitfinex","BTCUSD",1645141621518,6.071e-05,40607.0,40606.0,0.90898661]
["bitfinex","BTCUSD",1645141621519,0.00992071,40607.0,40606.0,0.90898661]
["bitfinex","BTCUSD",1645141621721,6.071e-05,40607.0,40606.0,0.90898661]
["bitfinex","BTCUSD",1645141621917,0.009861,40609.0,40606.0,0.77001513]
["bitfinex","BTCUSD",1645141622118,0.01007843,40609.0,40606.0,0.63557661]
["bitfinex","BTCUSD",1645141622317,0.01007843,40609.0,40606.0,0.83159813]
["bitfinex","BTCUSD",1645141622518,0.01007843,40609.0,40606.0,0.63557661]
["bitfinex","BTCUSD",1645141622717,0.01007843,40609.0,40606.0,0.83159813]
["bitfinex","BTCUSD",1645141622974,0.009861,40609.0,40606.0,0.63557661]
["bitfinex","BTCUSD",1645141623174,0.009861,40609.0,40606.0,0.83159813]
["bitfinex","BTCUSD",1645141623376,0.009861,40609.0,40606.0,0.63557661]
["bitfinex","BTCUSD",1645141623573,0.009861,40609.0,40606.0,0.77001513]
["bitfinex","BTCUSD",1645141623775,0.009861,40609.0,40606.0,0.57399361]
["bitfinex","BTCUSD",1645141623976,0.009861,40609.0,40606.0,0.77001513]
["bitfinex","BTCUSD",1645141624175,0.009861,40609.0,40606.0,0.57399361]
["bitfinex","BTCUSD",1645141624380,0.009861,40609.0,40606.0,0.77001513]
["bitfinex","BTCUSD",1645141624577,0.009861,40609.0,40607.0,0.334993]
["bitfinex","BTCUSD",1645141625376,0.019721,40609.0,40606.0,0.83160013]
["bitfinex","BTCUSD",1645141625575,0.009861,40609.0,40606.0,0.83160013]
["bitfinex","BTCUSD",1645141625776,0.009861,40609.0,40606.0,0.57399361]
["bitfinex","BTCUSD",1645141626178,0.009861,40609.0,40606.0,0.29369728]
["bitfinex","BTCUSD",1645141626381,0.009861,40609.0,40606.0,0.4907188]
["bitfinex","BTCUSD",1645141626622,0.009861,40609.0,40606.0,0.26482149]
["bitfinex","BTCUSD",1645141626920,6.078e-05,40608.0,40606.0,0.26663953]
["bitfinex","BTCUSD",1645141627215,0.04214465,40610.0,40606.0,0.001]
["bitfinex","BTCUSD",1645141627817,0.061589,40608.0,40606.0,0.001]
["bitfinex","BTCUSD",1645141628219,0.061589,40608.0,40606.0,0.20547016]
["bitfinex","BTCUSD",1645141628418,0.00221743,40610.0,40607.0,0.26540492]
["bitfinex","BTCUSD",1645141628619,0.00221743,40610.0,40607.0,0.32698792]
["bitfinex","BTCUSD",1645141629120,0.011859,40610.0,40607.0,0.32698792]
["bitfinex","BTCUSD",1645141629319,0.009833,40609.0,40605.0,0.0096]
["bitfinex","BTCUSD",1645141629727,0.059833,40609.0,40605.0,0.0096]
["bitfinex","BTCUSD",1645141630220,0.059833,40609.0,40604.0,0.00026896]
["bitfinex","BTCUSD",1645141630460,0.24505105,40607.0,40605.0,0.001]
["bitfinex","BTCUSD",1645141630661,0.29505105,40607.0,40605.0,0.001]
["bitfinex","BTCUSD",1645141631464,0.35665205,40607.0,40605.0,0.001]
["bitfinex","BTCUSD",1645141631664,0.061602,40606.0,40604.0,0.00026896]
["bitfinex","BTCUSD",1645141632068,0.009833,40605.0,40604.0,0.00026896]
["bitfinex","BTCUSD",1645141632963,0.069694,40605.0,40604.0,0.00026896]
["bitfinex","BTCUSD",1645141633165,0.128894,40605.0,40604.0,0.00026896]
["bitfinex","BTCUSD",1645141633363,0.119033,40605.0,40604.0,0.00026896]
["bitfinex","BTCUSD",1645141634618,0.121033,40605.0,40604.0,0.00026896]
["bitfinex","BTCUSD",1645141635813,0.119033,40605.0,40604.0,0.00026896]
["bitfinex","BTCUSD",1645141636512,0.121033,40605.0,40604.0,0.00026896]
["bitfinex","BTCUSD",1645141636911,0.12109302,40605.0,40604.0,0.00026896]
["bitfinex","BTCUSD",1645141637717,0.12895502,40605.0,40604.0,0.00026896]
["bitfinex","BTCUSD",1645141638563,0.12109302,40605.0,40604.0,0.00026896]
["bitfinex","BTCUSD",1645141638762,0.18483843,40604.0,40598.0,0.0006089]
["bitfinex","BTCUSD",1645141638962,0.26358357,40601.0,40598.0,0.0006089]
["bitfinex","BTCUSD",1645141639163,0.009833,40600.0,40598.0,0.0006089]
["bitfinex","BTCUSD",1645141639461,0.31358357,40601.0,40598.0,0.0006089]
["bitfinex","BTCUSD",1645141639462,0.34738261,40601.0,40598.0,0.0006089]
["bitfinex","BTCUSD",1645141640065,0.12322586,40600.0,40598.0,0.0006089]
["bitfinex","BTCUSD",1645141640263,0.0098,40599.0,40598.0,0.0006089]
["bitfinex","BTCUSD",1645141640465,0.21553267,40599.0,40598.0,0.0006089]
["bitfinex","BTCUSD",1645141640667,0.27714567,40599.0,40598.0,0.0006089]
["bitfinex","BTCUSD",1645141641165,0.32714567,40599.0,40598.0,0.0006089]
["bitfinex","BTCUSD",1645141642426,0.32914567,40599.0,40598.0,0.0006089]
["bitfinex","BTCUSD",1645141643627,0.32714567,40599.0,40598.0,0.0006089]
["bitfinex","BTCUSD",1645141644026,0.37714567,40599.0,40598.0,0.0006089]
["bitfinex","BTCUSD",1645141644226,0.47714567,40599.0,40598.0,0.0006089]
["bitfinex","BTCUSD",1645141644426,0.47914567,40599.0,40598.0,0.0006089]
["bitfinex","BTCUSD",1645141645461,0.48900767,40599.0,40598.0,0.0006089]
["bitfinex","BTCUSD",1645141645665,0.47714567,40599.0,40598.0,0.0006089]
["bitfinex","BTCUSD",1645141646563,0.52734567,40599.0,40598.0,0.0006089]
["bitfinex","BTCUSD",1645141647362,0.55,40598.0,40593.0,0.00049233]
["bitfinex","BTCUSD",1645141647567,0.18488701,40596.0,40593.0,0.00020392]
["bitfinex","BTCUSD",1645141647764,0.0492,40595.0,40593.0,0.00020392]
["bitfinex","BTCUSD",1645141647962,0.0992,40595.0,40593.0,0.00020392]
["bitfinex","BTCUSD",1645141648163,0.0992,40595.0,40588.0,0.00028841]
["bitfinex","BTCUSD",1645141648364,0.2511238,40594.0,40592.0,0.00020392]
["bitfinex","BTCUSD",1645141648565,0.0492,40593.0,40592.0,0.00020392]
["bitfinex","BTCUSD",1645141649314,0.110825,40593.0,40592.0,0.00020392]
["bitfinex","BTCUSD",1645141649513,0.110825,40593.0,40588.0,0.00028841]
["bitfinex","BTCUSD",1645141649514,0.06162935,40592.0,40588.0,0.00028841]
["bitfinex","BTCUSD",1645141649714,0.11082935,40592.0,40587.0,0.17986299]
["bitfinex","BTCUSD",1645141650518,0.17245935,40592.0,40587.0,0.17986299]
["bitfinex","BTCUSD",1645141650716,0.12325617,40591.0,40587.0,0.17986299]
["bitfinex","BTCUSD",1645141651115,0.0492,40590.0,40587.0,0.17986299]
["bitfinex","BTCUSD",1645141652319,0.061628,40589.0,40587.0,0.43341885]
["bitfinex","BTCUSD",1645141652628,0.05,40591.0,40589.0,0.13488399]
["bitfinex","BTCUSD",1645141652863,0.05,40591.0,40589.0,0.26093151]
["bitfinex","BTCUSD",1645141653065,0.30855479,40597.0,40589.0,0.26121992]
["bitfinex","BTCUSD",1645141653263,0.06160947,40590.0,40589.0,0.26121992]
["bitfinex","BTCUSD",1645141654362,0.06160947,40590.0,40589.0,0.26093151]
["bitfinex","BTCUSD",1645141655966,0.00660947,40590.0,40589.0,0.26093151]
["bitfinex","BTCUSD",1645141657018,0.01647347,40590.0,40589.0,0.26093151]
["bitfinex","BTCUSD",1645141657419,0.00660947,40590.0,40589.0,0.26093151]
["bitfinex","BTCUSD",1645141660977,0.01647347,40590.0,40589.0,0.26093151]
["bitfinex","BTCUSD",1645141661376,0.00660947,40590.0,40589.0,0.26093151]
["bitfinex","BTCUSD",1645141662981,0.00660947,40590.0,40589.0,0.13488399]
["bitfinex","BTCUSD",1645141668767,0.01647447,40590.0,40589.0,0.13488399]
["bitfinex","BTCUSD",1645141668967,0.30979956,40590.0,40589.0,0.13488399]
["bitfinex","BTCUSD",1645141669267,0.40979956,40590.0,40589.0,0.13488399]
["bitfinex","BTCUSD",1645141669767,0.41179956,40590.0,40589.0,0.13488399]
["bitfinex","BTCUSD",1645141669968,0.11847447,40590.0,40589.0,0.13488399]
["bitfinex","BTCUSD",1645141670170,0.41381679,40590.0,40589.0,0.13488399]
["bitfinex","BTCUSD",1645141671171,0.41181679,40590.0,40589.0,0.13488399]
["bitfinex","BTCUSD",1645141671715,0.11847447,40590.0,40589.0,0.13488399]
["bitfinex","BTCUSD",1645141671914,0.01847447,40590.0,40589.0,0.13488399]
["bitfinex","BTCUSD",1645141673015,0.01647447,40590.0,40589.0,0.13488399]
["bitfinex","BTCUSD",1645141678870,0.31355476,40590.0,40589.0,0.13488399]
["bitfinex","BTCUSD",1645141679315,0.41355476,40590.0,40589.0,0.13488399]
["bitfinex","BTCUSD",1645141679712,0.41355476,40590.0,40589.0,0.13477173]
["bitfinex","BTCUSD",1645141679912,0.41555476,40590.0,40589.0,0.13477173]
["bitfinex","BTCUSD",1645141680116,0.11847447,40590.0,40589.0,0.13477173]
["bitfinex","BTCUSD",1645141680313,0.01847447,40590.0,40589.0,0.13477173]
["bitfinex","BTCUSD",1645141681117,0.01647447,40590.0,40589.0,0.13477173]
["bitfinex","BTCUSD",1645141682313,0.00660947,40590.0,40589.0,0.13477173]
["bitfinex","BTCUSD",1645141684166,0.01647347,40590.0,40589.0,0.13477173]
["bitfinex","BTCUSD",1645141684367,0.00660947,40590.0,40589.0,0.13477173]
["bitfinex","BTCUSD",1645141686369,0.10110947,40590.0,40589.0,0.13477173]
["bitfinex","BTCUSD",1645141687015,0.00660947,40590.0,40589.0,0.13477173]
["bitfinex","BTCUSD",1645141687216,0.10110947,40590.0,40589.0,0.13477173]
["bitfinex","BTCUSD",1645141688015,0.01647447,40590.0,40589.0,0.13477173]
["bitfinex","BTCUSD",1645141688415,0.00660947,40590.0,40589.0,0.13477173]
["bitfinex","BTCUSD",1645141691875,6.443e-05,40590.0,40589.0,0.51977273]
["bitfinex","BTCUSD",1645141692072,0.003,40595.0,40594.0,0.12603294]
["bitfinex","BTCUSD",1645141692270,0.003,40595.0,40594.0,0.65366401]
["bitfinex","BTCUSD",1645141692469,0.003,40595.0,40594.0,1.29893011]
["bitfinex","BTCUSD",1645141692670,0.21397127,40605.0,40595.0,0.55]
["bitfinex","BTCUSD",1645141692871,0.21397127,40605.0,40595.0,0.85]
["bitfinex","BTCUSD",1645141693071,0.12319793,40604.0,40595.0,1.10762252]
["bitfinex","BTCUSD",1645141693370,0.21397127,40605.0,40595.0,1.10762252]
["bitfinex","BTCUSD",1645141693670,0.21397127,40605.0,40603.0,0.30186016]
["bitfinex","BTCUSD",1645141693870,0.21397127,40605.0,40598.0,0.3]
["bitfinex","BTCUSD",1645141694123,0.27557027,40605.0,40598.0,0.3]
["bitfinex","BTCUSD",1645141694519,0.00033599,40605.0,40599.0,0.061599]
["bitfinex","BTCUSD",1645141694718,0.00021666,40606.0,40599.0,0.123199]
["bitfinex","BTCUSD",1645141694917,0.00033599,40605.0,40599.0,0.123199]
["bitfinex","BTCUSD",1645141695118,0.00033599,40606.0,40599.0,0.123199]
["bitfinex","BTCUSD",1645141695322,0.00033599,40609.0,40602.0,0.34861672]
["bitfinex","BTCUSD",1645141695518,0.00033599,40609.0,40597.0,0.061597]
["bitfinex","BTCUSD",1645141695519,0.00021667,40606.0,40600.0,0.35705095]
["bitfinex","BTCUSD",1645141695718,0.01007767,40606.0,40600.0,0.35705095]
["bitfinex","BTCUSD",1645141695918,0.01007767,40606.0,40600.0,0.35705895]
["bitfinex","BTCUSD",1645141696318,0.009861,40606.0,40600.0,0.35705895]
["bitfinex","BTCUSD",1645141696519,0.009861,40606.0,40605.0,0.34910709]
["bitfinex","BTCUSD",1645141696721,0.01007767,40606.0,40605.0,0.34910709]
["bitfinex","BTCUSD",1645141696924,6.277e-05,40604.0,40600.0,0.29546095]
["bitfinex","BTCUSD",1645141697120,6.277e-05,40604.0,40600.0,0.35706095]
["bitfinex","BTCUSD",1645141697967,6.277e-05,40604.0,40600.0,0.62928994]
["bitfinex","BTCUSD",1645141699769,6.277e-05,40604.0,40601.0,0.25742697]
["bitfinex","BTCUSD",1645141701269,6.277e-05,40604.0,40600.0,0.56768994]
["bitfinex","BTCUSD",1645141702125,6.277e-05,40604.0,40600.0,0.29546095]
["bitfinex","BTCUSD",1645141702322,0.061603,40603.0,40600.0,0.29546095]
["bitfinex","BTCUSD",1645141702722,6.277e-05,40604.0,40603.0,0.06441093]
["bitfinex","BTCUSD",1645141703520,0.06166477,40604.0,40603.0,0.36476556]
["bitfinex","BTCUSD",1645141704220,6.277e-05,40604.0,40603.0,0.36476556]
["bitfinex","BTCUSD",1645141705966,6.277e-05,40604.0,40603.0,0.64877029]
["bitfinex","BTCUSD",1645141706967,6.277e-05,40604.0,40603.0,0.34841566]
["bitfinex","BTCUSD",1645141707171,0.12185976,40606.0,40605.0,0.19415305]
["bitfinex","BTCUSD",1645141707373,0.11187961,40606.0,40605.0,0.19415305]
["bitfinex","BTCUSD",1645141707768,0.11187961,40606.0,40603.0,0.34841566]
["bitfinex","BTCUSD",1645141708168,0.061601,40605.0,40603.0,0.34841566]
["bitfinex","BTCUSD",1645141708769,0.061601,40605.0,40603.0,0.06441093]
["bitfinex","BTCUSD",1645141709821,0.061601,40605.0,40604.0,0.34000759]
["bitfinex","BTCUSD",1645141710219,0.061601,40605.0,40603.0,0.06441093]
["bitfinex","BTCUSD",1645141711022,0.071461,40605.0,40603.0,0.06441093]
["bitfinex","BTCUSD",1645141711222,0.111601,40605.0,40603.0,0.06441093]
["bitfinex","BTCUSD",1645141711630,0.061601,40605.0,40603.0,0.06441093]
["bitfinex","BTCUSD",1645141711824,0.061601,40605.0,40601.0,0.25417276]
["bitfinex","BTCUSD",1645141712021,0.061602,40603.0,40601.0,0.25417276]
["bitfinex","BTCUSD",1645141712871,0.061602,40603.0,40602.0,0.31562731]
["bitfinex","BTCUSD",1645141713274,0.00106277,40604.0,40602.0,0.31562731]
["bitfinex","BTCUSD",1645141713669,0.00106277,40604.0,40603.0,0.26301724]
["bitfinex","BTCUSD",1645141713871,0.00089506,40604.0,40603.0,0.26301724]
["bitfinex","BTCUSD",1645141714876,0.01075506,40604.0,40603.0,0.26301724]
["bitfinex","BTCUSD",1645141715275,0.00089506,40604.0,40603.0,0.26301724]
["bitfinex","BTCUSD",1645141715672,0.00089506,40604.0,40602.0,0.51163784]
["bitfinex","BTCUSD",1645141715872,0.00089506,40604.0,40602.0,0.31562731]
["bitfinex","BTCUSD",1645141717023,6.269e-05,40603.0,40602.0,0.31562731]
["bitfinex","BTCUSD",1645141717221,6.269e-05,40603.0,40601.0,0.31577276]
["bitfinex","BTCUSD",1645141717424,6.269e-05,40603.0,40601.0,0.25417276]
["bitfinex","BTCUSD",1645141717828,0.06166469,40603.0,40601.0,0.25417276]
["bitfinex","BTCUSD",1645141718423,0.06166469,40603.0,40601.0,0.54365904]
["bitfinex","BTCUSD",1645141718424,6.269e-05,40603.0,40601.0,0.54365904]
["bitfinex","BTCUSD",1645141718823,0.00992369,40603.0,40601.0,0.54365904]
["bitfinex","BTCUSD",1645141719022,6.269e-05,40603.0,40601.0,0.54365904]
["bitfinex","BTCUSD",1645141720227,6.269e-05,40603.0,40601.0,0.60525388]
["bitfinex","BTCUSD",1645141720474,6.269e-05,40603.0,40601.0,0.60525604]
["bitfinex","BTCUSD",1645141721270,6.269e-05,40603.0,40601.0,0.54365904]
["bitfinex","BTCUSD",1645141722071,6.269e-05,40603.0,40602.0,0.26399826]
["bitfinex","BTCUSD",1645141723570,6.269e-05,40603.0,40602.0,0.26169266]
["bitfinex","BTCUSD",1645141728174,6.269e-05,40603.0,40602.0,0.45770319]
["bitfinex","BTCUSD",1645141728370,6.269e-05,40603.0,40602.0,0.19601053]
["bitfinex","BTCUSD",1645141728572,0.061601,40602.0,40601.0,0.54365904]
["bitfinex","BTCUSD",1645141728771,0.061601,40602.0,40601.0,0.82028042]
["bitfinex","BTCUSD",1645141729373,0.061601,40602.0,40601.0,0.54365904]
["bitfinex","BTCUSD",1645141731730,0.061601,40602.0,40597.0,0.33654599]
["bitfinex","BTCUSD",1645141731927,0.061601,40602.0,40596.0,0.19601006]
["bitfinex","BTCUSD",1645141732329,0.061601,40602.0,40595.0,0.0091]
["bitfinex","BTCUSD",1645141732725,0.19101388,40601.0,40595.0,0.0091]
["bitfinex","BTCUSD",1645141732926,0.26361988,40599.0,40593.0,0.0002169]
["bitfinex","BTCUSD",1645141733331,0.31361988,40599.0,40593.0,0.0002169]
["bitfinex","BTCUSD",1645141733729,0.31561988,40599.0,40593.0,0.00021689]
["bitfinex","BTCUSD",1645141733927,0.41561988,40599.0,40593.0,0.00021689]
["bitfinex","BTCUSD",1645141734128,0.061622,40597.0,40593.0,0.00021689]
["bitfinex","BTCUSD",1645141734726,0.061622,40597.0,40592.0,0.20000299]
["bitfinex","BTCUSD",1645141734935,0.061622,40597.0,40593.0,0.00021689]
["bitfinex","BTCUSD",1645141735127,0.061622,40597.0,40593.0,0.53439179]
["bitfinex","BTCUSD",1645141735771,0.063622,40597.0,40593.0,0.53439179]
["bitfinex","BTCUSD",1645141735974,0.063622,40597.0,40593.0,0.5341749]
["bitfinex","BTCUSD",1645141736171,0.063622,40597.0,40593.0,0.53439179]
["bitfinex","BTCUSD",1645141736470,0.063622,40597.0,40593.0,0.26221473]
["bitfinex","BTCUSD",1645141736671,0.063622,40597.0,40593.0,0.52663333]
["bitfinex","BTCUSD",1645141738073,0.002,40597.0,40593.0,0.52663333]
["bitfinex","BTCUSD",1645141738481,0.002,40597.0,40593.0,0.52641644]
["bitfinex","BTCUSD",1645141738674,0.002,40597.0,40593.0,0.52663333]
["bitfinex","BTCUSD",1645141739136,6.344e-05,40598.0,40593.0,0.52663333]
["bitfinex","BTCUSD",1645141739332,6.344e-05,40598.0,40593.0,0.26463549]
["bitfinex","BTCUSD",1645141739532,6.344e-05,40598.0,40593.0,0.2644186]
["bitfinex","BTCUSD",1645141739732,0.061611,40597.0,40592.0,0.26161399]
["bitfinex","BTCUSD",1645141739933,6.344e-05,40598.0,40593.0,0.00021689]
["bitfinex","BTCUSD",1645141740335,6.344e-05,40598.0,40593.0,0.25572272]
["bitfinex","BTCUSD",1645141740536,6.344e-05,40598.0,40593.0,0.31732972]
["bitfinex","BTCUSD",1645141740738,6.344e-05,40598.0,40593.0,0.31711283]
["bitfinex","BTCUSD",1645141741142,6.344e-05,40598.0,40593.0,0.06182389]
["bitfinex","BTCUSD",1645141741638,6.344e-05,40598.0,40593.0,0.05682389]
["bitfinex","BTCUSD",1645141741838,6.344e-05,40598.0,40593.0,0.05782389]
["bitfinex","BTCUSD",1645141742040,6.344e-05,40598.0,40593.0,0.057607]
["bitfinex","BTCUSD",1645141742243,6.344e-05,40598.0,40593.0,0.00121689]
["bitfinex","BTCUSD",1645141742439,0.061608,40598.0,40593.0,0.00121689]
["bitfinex","BTCUSD",1645141743076,0.061608,40598.0,40593.0,0.00021689]
["bitfinex","BTCUSD",1645141743278,0.061608,40598.0,40592.0,0.061611]
["bitfinex","BTCUSD",1645141743478,0.061608,40598.0,40593.0,0.00021689]
["bitfinex","BTCUSD",1645141743880,0.063608,40598.0,40593.0,0.00021689]
["bitfinex","BTCUSD",1645141744479,0.063608,40598.0,40592.0,0.26940966]
["bitfinex","BTCUSD",1645141744679,0.063608,40598.0,40593.0,0.00021689]
["bitfinex","BTCUSD",1645141744680,0.12522023,40598.0,40593.0,0.00021689]
["bitfinex","BTCUSD",1645141744880,0.061612,40597.0,40593.0,0.00021689]
["bitfinex","BTCUSD",1645141745679,0.061612,40597.0,40592.0,0.26940966]
["bitfinex","BTCUSD",1645141745879,0.125224,40597.0,40593.0,0.00021689]
["bitfinex","BTCUSD",1645141746080,0.061611,40596.0,40593.0,0.00021689]
["bitfinex","BTCUSD",1645141746386,0.002,40597.0,40593.0,0.00021689]
["bitfinex","BTCUSD",1645141746624,0.05,40600.0,40597.0,0.12402897]
["bitfinex","BTCUSD",1645141746821,6.329e-05,40602.0,40597.0,0.12402897]
["bitfinex","BTCUSD",1645141747021,0.05,40603.0,40597.0,0.18563197]
["bitfinex","BTCUSD",1645141747220,0.11249506,40604.0,40598.0,0.29382086]
["bitfinex","BTCUSD",1645141747821,0.28159655,40604.0,40598.0,0.29382086]
["bitfinex","BTCUSD",1645141748620,0.34319655,40604.0,40598.0,0.29382086]
["bitfinex","BTCUSD",1645141748822,0.0616,40603.0,40598.0,0.29382086]
["bitfinex","BTCUSD",1645141749025,0.0616,40603.0,40598.0,0.35541786]
["bitfinex","BTCUSD",1645141749823,0.061603,40602.0,40598.0,0.29382086]
["bitfinex","BTCUSD",1645141750022,0.061604,40601.0,40598.0,0.29382086]
["bitfinex","BTCUSD",1645141751870,0.061604,40601.0,40598.0,0.29482086]
["bitfinex","BTCUSD",1645141753571,0.061604,40601.0,40598.0,0.35542186]
["bitfinex","BTCUSD",1645141753772,0.061604,40601.0,40598.0,0.35642186]
["bitfinex","BTCUSD",1645141754228,0.061604,40601.0,40598.0,0.29482086]
["bitfinex","BTCUSD",1645141754725,0.061603,40602.0,40601.0,0.06441723]
["bitfinex","BTCUSD",1645141755122,0.061603,40602.0,40601.0,0.05941723]
["bitfinex","BTCUSD",1645141755722,0.123206,40602.0,40601.0,0.05941723]
["bitfinex","BTCUSD",1645141756730,0.061603,40602.0,40601.0,0.05941723]
["bitfinex","BTCUSD",1645141757527,0.0616,40603.0,40601.0,0.05941723]
["bitfinex","BTCUSD",1645141758878,0.00089506,40604.0,40601.0,0.05941723]
["bitfinex","BTCUSD",1645141760780,0.06249406,40604.0,40601.0,0.05941723]
["bitfinex","BTCUSD",1645141762023,6.373e-05,40602.0,40601.0,0.05941723]
["bitfinex","BTCUSD",1645141762624,6.373e-05,40602.0,40600.0,0.061598]
["bitfinex","BTCUSD",1645141762924,6.373e-05,40602.0,40599.0,0.0616]
["bitfinex","BTCUSD",1645141765132,0.06166573,40602.0,40598.0,0.35542286]
["bitfinex","BTCUSD",1645141765396,0.12326973,40602.0,40598.0,0.29382086]
["bitfinex","BTCUSD",1645141766094,0.35650583,40602.0,40598.0,0.29382086]
["bitfinex","BTCUSD",1645141767296,0.35650583,40602.0,40594.0,0.1216]
["bitfinex","BTCUSD",1645141767498,0.123212,40601.0,40595.0,0.061606]
["bitfinex","BTCUSD",1645141767697,0.061606,40601.0,40595.0,0.061606]
["bitfinex","BTCUSD",1645141767897,0.23329983,40602.0,40593.0,0.24391066]
["bitfinex","BTCUSD",1645141768297,0.24316083,40602.0,40598.0,0.25568462]
["bitfinex","BTCUSD",1645141768698,0.061603,40601.0,40596.0,0.07120333]
["bitfinex","BTCUSD",1645141768897,0.061603,40601.0,40596.0,0.0096]
["bitfinex","BTCUSD",1645141769136,0.3604096,40601.0,40593.0,0.0002169]
["bitfinex","BTCUSD",1645141769335,0.4604096,40601.0,40593.0,0.0002169]
["bitfinex","BTCUSD",1645141769536,0.5104096,40601.0,40593.0,0.0002169]
["bitfinex","BTCUSD",1645141769738,0.061617,40599.0,40592.0,0.00948695]
["bitfinex","BTCUSD",1645141769936,0.4488066,40601.0,40592.0,0.00948695]
["bitfinex","BTCUSD",1645141769937,0.061617,40597.0,40593.0,0.00021689]
["bitfinex","BTCUSD",1645141770833,0.061617,40597.0,40592.0,0.0092]
["bitfinex","BTCUSD",1645141771035,0.061617,40596.0,40593.0,0.00021689]
["bitfinex","BTCUSD",1645141771233,0.061619,40596.0,40593.0,0.00021689]
["bitfinex","BTCUSD",1645141772035,0.061619,40596.0,40592.0,0.0092]
["bitfinex","BTCUSD",1645141772237,0.071481,40596.0,40592.0,0.00941689]
["bitfinex","BTCUSD",1645141772867,0.061619,40594.0,40592.0,0.00941689]
["bitfinex","BTCUSD",1645141773267,0.061619,40594.0,40591.0,0.00028695]
["bitfinex","BTCUSD",1645141773468,0.059862,40596.0,40591.0,0.33521789]
["bitfinex","BTCUSD",1645141773668,0.059862,40596.0,40591.0,0.00050384]
["bitfinex","BTCUSD",1645141773867,0.009862,40596.0,40591.0,0.00050384]
["bitfinex","BTCUSD",1645141774270,0.061612,40595.0,40591.0,0.00050384]
["bitfinex","BTCUSD",1645141774467,0.061612,40595.0,40591.0,0.00028695]
["bitfinex","BTCUSD",1645141774667,0.061612,40595.0,40591.0,0.00021689]
["bitfinex","BTCUSD",1645141774872,0.061612,40595.0,40591.0,0.00050384]
["bitfinex","BTCUSD",1645141775070,0.061612,40595.0,40589.0,0.48267449]
["bitfinex","BTCUSD",1645141775470,0.061614,40594.0,40590.0,0.396614]
["bitfinex","BTCUSD",1645141775669,0.061614,40594.0,40590.0,0.061613]
["bitfinex","BTCUSD",1645141776469,0.061614,40594.0,40589.0,0.48267449]
["bitfinex","BTCUSD",1645141777019,0.06167808,40593.0,40589.0,0.48267449]
["bitfinex","BTCUSD",1645141777222,6.308e-05,40593.0,40591.0,0.335001]
["bitfinex","BTCUSD",1645141777424,6.308e-05,40593.0,40589.0,0.54428671]
["bitfinex","BTCUSD",1645141777620,0.07151,40597.0,40593.0,0.00012615]
["bitfinex","BTCUSD",1645141778022,0.12151,40597.0,40593.0,0.00012615]
["bitfinex","BTCUSD",1645141778222,0.07151,40597.0,40593.0,0.00012615]
["bitfinex","BTCUSD",1645141778421,0.061611,40596.0,40593.0,0.00012615]
["bitfinex","BTCUSD",1645141779221,0.123223,40596.0,40593.0,0.00012615]
["bitfinex","BTCUSD",1645141779622,0.061614,40595.0,40593.0,0.00012615]
["bitfinex","BTCUSD",1645141779824,0.29250925,40595.0,40593.0,0.00012615]
["bitfinex","BTCUSD",1645141780473,0.061614,40595.0,40593.0,0.00012615]
["bitfinex","BTCUSD",1645141780673,0.063614,40595.0,40593.0,0.00012615]
["bitfinex","BTCUSD",1645141782080,0.061614,40595.0,40593.0,0.00012615]
["bitfinex","BTCUSD",1645141782477,0.061614,40595.0,40594.0,0.335001]
["bitfinex","BTCUSD",1645141782679,0.064614,40595.0,40593.0,0.00012615]
["bitfinex","BTCUSD",1645141783476,0.003,40595.0,40593.0,0.00012615]
["bitfinex","BTCUSD",1645141783676,0.003,40595.0,40594.0,0.335001]
["bitfinex","BTCUSD",1645141784130,6.066e-05,40596.0,40594.0,0.335001]
["bitfinex","BTCUSD",1645141784725,0.06166966,40596.0,40594.0,0.335001]
["bitfinex","BTCUSD",1645141784925,0.06166966,40596.0,40593.0,0.00012615]
["bitfinex","BTCUSD",1645141785125,0.06167166,40596.0,40594.0,0.335001]
["bitfinex","BTCUSD",1645141785331,0.06167166,40596.0,40593.0,0.00012615]
["bitfinex","BTCUSD",1645141785626,0.06167166,40596.0,40593.0,0.33985052]
["bitfinex","BTCUSD",1645141785825,0.061611,40595.0,40593.0,0.33985052]
["bitfinex","BTCUSD",1645141786426,0.061611,40595.0,40593.0,0.00012615]
["bitfinex","BTCUSD",1645141786825,6.052e-05,40594.0,40592.0,0.335001]
["bitfinex","BTCUSD",1645141787230,0.061614,40593.0,40591.0,0.0093]
["bitfinex","BTCUSD",1645141787428,0.061614,40593.0,40589.0,0.3162548]
["bitfinex","BTCUSD",1645141787627,0.061614,40593.0,40589.0,0.31605209]
["bitfinex","BTCUSD",1645141787875,6.052e-05,40594.0,40593.0,0.06442617]
["bitfinex","BTCUSD",1645141788471,0.06167652,40594.0,40593.0,0.06442617]
["bitfinex","BTCUSD",1645141788676,0.44174696,40594.0,40593.0,0.06442617]
["bitfinex","BTCUSD",1645141788875,0.54174696,40594.0,40593.0,0.06442617]
["bitfinex","BTCUSD",1645141789876,0.59174696,40594.0,40593.0,0.06442617]
["bitfinex","BTCUSD",1645141790879,0.59474696,40594.0,40593.0,0.06442617]
["bitfinex","BTCUSD",1645141791480,0.59474696,40594.0,40593.0,0.00162959]
["bitfinex","BTCUSD",1645141791734,0.59474696,40594.0,40589.0,9.913e-05]
["bitfinex","BTCUSD",1645141791735,0.61164,40593.0,40589.0,9.913e-05]
["bitfinex","BTCUSD",1645141791926,0.05,40591.0,40589.0,9.913e-05]
["bitfinex","BTCUSD",1645141792128,0.61531998,40590.0,40589.0,9.913e-05]
["bitfinex","BTCUSD",1645141792326,0.76531998,40590.0,40589.0,9.913e-05]
["bitfinex","BTCUSD",1645141792528,0.2303734,40589.0,40586.0,0.00028556]
["bitfinex","BTCUSD",1645141792731,0.0492,40588.0,40587.0,0.00021666]
["bitfinex","BTCUSD",1645141792930,0.110843,40588.0,40587.0,0.00021666]
["bitfinex","BTCUSD",1645141793630,0.110843,40588.0,40586.0,0.00028556]
["bitfinex","BTCUSD",1645141793828,0.110843,40588.0,40585.0,0.00204926]
["bitfinex","BTCUSD",1645141794029,0.061634,40587.0,40585.0,0.00204926]
["bitfinex","BTCUSD",1645141794230,0.0492,40586.0,40585.0,0.00204926]
["bitfinex","BTCUSD",1645141794829,0.0492,40586.0,40585.0,0.00183259]
["bitfinex","BTCUSD",1645141796872,0.0512,40586.0,40585.0,0.00183259]
["bitfinex","BTCUSD",1645141797972,0.0492,40586.0,40585.0,0.00183259]
["bitfinex","BTCUSD",1645141798772,0.0522,40586.0,40585.0,0.00183259]
["bitfinex","BTCUSD",1645141799632,0.1022,40586.0,40585.0,0.00183259]
["bitfinex","BTCUSD",1645141800030,0.0992,40586.0,40585.0,0.00183259]
["bitfinex","BTCUSD",1645141800926,0.1022,40586.0,40585.0,0.00183259]
["bitfinex","BTCUSD",1645141802127,0.09892292,40586.0,40585.0,0.00183259]
["bitfinex","BTCUSD",1645141802327,0.09898794,40586.0,40585.0,0.00183259]
["bitfinex","BTCUSD",1645141802528,0.09844794,40586.0,40585.0,0.00183259]
["bitfinex","BTCUSD",1645141802983,0.10044794,40586.0,40585.0,0.00183259]
["bitfinex","BTCUSD",1645141803381,0.05124794,40586.0,40585.0,0.00183259]
["bitfinex","BTCUSD",1645141803784,0.00206502,40586.0,40585.0,0.00183259]
["bitfinex","BTCUSD",1645141804182,6.502e-05,40586.0,40585.0,0.00183259]
["bitfinex","BTCUSD",1645141804983,0.00206502,40586.0,40585.0,0.00183259]
["bitfinex","BTCUSD",1645141805186,0.00151526,40586.0,40585.0,0.00183259]
["bitfinex","BTCUSD",1645141806185,0.009865,40587.0,40585.0,0.00183259]
["bitfinex","BTCUSD",1645141806830,0.009865,40587.0,40585.0,0.00154383]
["bitfinex","BTCUSD",1645141807229,6.502e-05,40586.0,40585.0,0.00154383]
["bitfinex","BTCUSD",1645141808431,6.502e-05,40586.0,40585.0,0.21477792]
["bitfinex","BTCUSD",1645141809039,6.502e-05,40586.0,40585.0,0.83638764]
["bitfinex","BTCUSD",1645141809235,0.004,40591.0,40587.0,0.01986004]
["bitfinex","BTCUSD",1645141809434,0.004,40591.0,40587.0,0.08146734]
["bitfinex","BTCUSD",1645141809634,0.004,40591.0,40588.0,0.31387412]
["bitfinex","BTCUSD",1645141809833,0.004,40591.0,40588.0,0.31415968]
["bitfinex","BTCUSD",1645141810380,0.06172731,40596.0,40592.0,0.23307618]
["bitfinex","BTCUSD",1645141810582,0.06161,40596.0,40593.0,0.27218498]
["bitfinex","BTCUSD",1645141810782,0.00021626,40596.0,40593.0,0.27218498]
["bitfinex","BTCUSD",1645141811585,0.00021626,40596.0,40593.0,0.28138498]
["bitfinex","BTCUSD",1645141811781,0.061606,40598.0,40593.0,0.28138498]
["bitfinex","BTCUSD",1645141811782,0.2246,40601.0,40593.0,0.28138498]
["bitfinex","BTCUSD",1645141811982,0.00021628,40597.0,40593.0,0.28138498]
["bitfinex","BTCUSD",1645141812582,0.00021628,40597.0,40594.0,0.31725923]
["bitfinex","BTCUSD",1645141812783,0.00021628,40597.0,40594.0,0.335001]
["bitfinex","BTCUSD",1645141812983,0.001,40602.0,40593.0,0.28138498]
["bitfinex","BTCUSD",1645141813183,0.001,40602.0,40600.0,0.24633587]
["bitfinex","BTCUSD",1645141813884,0.001,40602.0,40601.0,0.28138917]
["bitfinex","BTCUSD",1645141814139,0.001,40602.0,40593.0,0.28138498]
["bitfinex","BTCUSD",1645141814140,0.061605,40602.0,40593.0,0.28138498]
["bitfinex","BTCUSD",1645141814831,0.061603,40601.0,40593.0,0.28138498]
["bitfinex","BTCUSD",1645141815031,0.061603,40601.0,40599.0,0.32810583]
["bitfinex","BTCUSD",1645141815232,0.061603,40601.0,40593.0,0.28138498]
["bitfinex","BTCUSD",1645141815233,0.123207,40601.0,40593.0,0.28138498]
["bitfinex","BTCUSD",1645141815430,0.061604,40601.0,40593.0,0.28138498]
["bitfinex","BTCUSD",1645141815931,0.061604,40601.0,40595.0,0.2687775]
["bitfinex","BTCUSD",1645141816332,0.061604,40601.0,40598.0,0.2986037]
["bitfinex","BTCUSD",1645141816734,0.06182027,40600.0,40598.0,0.2986037]
["bitfinex","BTCUSD",1645141817333,0.00021627,40600.0,40598.0,0.2986037]
["bitfinex","BTCUSD",1645141817534,0.00021627,40600.0,40595.0,0.2687775]
["bitfinex","BTCUSD",1645141817734,6.567e-05,40601.0,40595.0,0.2687775]
["bitfinex","BTCUSD",1645141817972,0.00028193,40601.0,40595.0,0.2687775]
["bitfinex","BTCUSD",1645141818174,0.12350093,40601.0,40595.0,0.2687775]
["bitfinex","BTCUSD",1645141818570,0.12350093,40601.0,40599.0,0.35414162]
["bitfinex","BTCUSD",1645141818773,0.18510693,40601.0,40599.0,0.35414162]
["bitfinex","BTCUSD",1645141818974,6.567e-05,40601.0,40599.0,0.35414162]
["bitfinex","BTCUSD",1645141819172,6.567e-05,40601.0,40596.0,0.28973779]
["bitfinex","BTCUSD",1645141820074,0.06166967,40601.0,40595.0,0.2687775]
["bitfinex","BTCUSD",1645141820472,0.06188594,40601.0,40595.0,0.2687775]
["bitfinex","BTCUSD",1645141820873,0.06188594,40601.0,40593.0,0.64375673]
["bitfinex","BTCUSD",1645141821072,0.06188694,40601.0,40593.0,0.64375673]
["bitfinex","BTCUSD",1645141821272,0.06167067,40601.0,40593.0,0.64375673]
["bitfinex","BTCUSD",1645141821756,0.06182527,40599.0,40593.0,0.64375673]
["bitfinex","BTCUSD",1645141821957,0.00021627,40599.0,40596.0,0.2460434]
["bitfinex","BTCUSD",1645141822553,6.56e-05,40600.0,40596.0,0.2460434]
["bitfinex","BTCUSD",1645141822753,0.00028187,40600.0,40596.0,0.2460434]
["bitfinex","BTCUSD",1645141822955,0.00028187,40600.0,40597.0,0.2733928]
["bitfinex","BTCUSD",1645141823753,0.0616706,40600.0,40597.0,0.2733928]
["bitfinex","BTCUSD",1645141823954,0.0616706,40600.0,40597.0,0.53367034]
["bitfinex","BTCUSD",1645141824559,0.0616706,40600.0,40597.0,0.26443983]
["bitfinex","BTCUSD",1645141824756,0.1232786,40600.0,40597.0,0.26636429]
["bitfinex","BTCUSD",1645141824956,0.061609,40599.0,40597.0,0.26636429]
["bitfinex","BTCUSD",1645141825156,0.061609,40599.0,40595.0,0.26518556]
["bitfinex","BTCUSD",1645141825374,0.061609,40599.0,40595.0,0.26837349]
["bitfinex","BTCUSD",1645141825578,0.061609,40599.0,40594.0,0.06160649]
["bitfinex","BTCUSD",1645141825773,0.061609,40599.0,40597.0,0.30214966]
["bitfinex","BTCUSD",1645141826978,0.06167453,40599.0,40597.0,0.30214966]
["bitfinex","BTCUSD",1645141827575,0.06167453,40599.0,40595.0,0.5429875]
["bitfinex","BTCUSD",1645141827775,0.06167453,40599.0,40595.0,0.2752552]
["bitfinex","BTCUSD",1645141827975,0.06167453,40599.0,40595.0,0.48127045]
["bitfinex","BTCUSD",1645141828176,0.06167453,40599.0,40595.0,0.21364845]
["bitfinex","BTCUSD",1645141828676,0.06167453,40599.0,40596.0,0.26377082]
["bitfinex","BTCUSD",1645141828875,0.0618908,40599.0,40598.0,0.27004584]
["bitfinex","BTCUSD",1645141829325,0.0002818,40599.0,40598.0,0.27004584]
["bitfinex","BTCUSD",1645141829525,0.0002818,40599.0,40598.0,0.62292916]
["bitfinex","BTCUSD",1645141829731,6.553e-05,40599.0,40598.0,0.28792816]
["bitfinex","BTCUSD",1645141830525,6.553e-05,40599.0,40598.0,0.54795017]
["bitfinex","BTCUSD",1645141830728,0.00033891,40603.0,40602.0,0.24224813]
["bitfinex","BTCUSD",1645141830928,0.00289506,40604.0,40602.0,0.24224813]
["bitfinex","BTCUSD",1645141831527,0.00323397,40604.0,40602.0,0.24224813]
["bitfinex","BTCUSD",1645141831726,0.00323397,40604.0,40603.0,0.27871915]
["bitfinex","BTCUSD",1645141831927,0.00289506,40604.0,40603.0,0.27871915]
["bitfinex","BTCUSD",1645141832231,0.00089506,40604.0,40603.0,0.27871915]
["bitfinex","BTCUSD",1645141832428,0.00089506,40604.0,40601.0,0.0005636]
["bitfinex","BTCUSD",1645141832629,0.06194291,40604.0,40600.0,0.00956854]
["bitfinex","BTCUSD",1645141832881,0.061604,40604.0,40600.0,0.00956854]
["bitfinex","BTCUSD",1645141833683,0.061604,40603.0,40601.0,0.33214496]
["bitfinex","BTCUSD",1645141833885,0.06194291,40603.0,40601.0,0.33214496]
["bitfinex","BTCUSD",1645141835785,0.06194291,40603.0,40600.0,0.00956854]
["bitfinex","BTCUSD",1645141835987,0.061606,40602.0,40600.0,0.00956854]
["bitfinex","BTCUSD",1645141836186,0.061608,40601.0,40600.0,0.00956854]
["bitfinex","BTCUSD",1645141836486,0.061608,40601.0,40596.0,0.29079993]
["bitfinex","BTCUSD",1645141836932,0.061608,40601.0,40598.0,0.58645299]
["bitfinex","BTCUSD",1645141837935,0.00062306,40603.0,40598.0,0.85705931]
["bitfinex","BTCUSD",1645141838235,6.773e-05,40603.0,40598.0,0.85705931]
["bitfinex","BTCUSD",1645141838434,0.0945,40600.0,40598.0,0.85705931]
["bitfinex","BTCUSD",1645141838632,0.00062306,40603.0,40599.0,0.27002572]
["bitfinex","BTCUSD",1645141838836,0.061603,40601.0,40599.0,0.27922572]
["bitfinex","BTCUSD",1645141839735,0.061603,40601.0,40599.0,0.34082822]
["bitfinex","BTCUSD",1645141839937,0.061603,40601.0,40600.0,0.28248557]
["bitfinex","BTCUSD",1645141843676,0.061603,40601.0,40598.0,0.58645299]
["bitfinex","BTCUSD",1645141843677,0.056603,40601.0,40598.0,0.58645299]
["bitfinex","BTCUSD",1645141844135,0.056603,40601.0,40598.0,0.78251893]
["bitfinex","BTCUSD",1645141844327,0.056603,40601.0,40598.0,0.58645299]
["bitfinex","BTCUSD",1645141844727,0.118212,40601.0,40598.0,0.58645299]
["bitfinex","BTCUSD",1645141845127,0.061608,40600.0,40598.0,0.58645299]
["bitfinex","BTCUSD",1645141845527,0.061608,40600.0,40598.0,0.34171605]
["bitfinex","BTCUSD",1645141847330,0.056608,40600.0,40598.0,0.34171605]
["bitfinex","BTCUSD",1645141848175,0.056608,40600.0,40598.0,0.34016379]
["bitfinex","BTCUSD",1645141848378,0.056608,40600.0,40596.0,0.06220681]
["bitfinex","BTCUSD",1645141848876,0.061609,40599.0,40596.0,0.06220681]
["bitfinex","BTCUSD",1645141849777,0.061609,40599.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141850680,0.061609,40599.0,40596.0,0.06220795]
["bitfinex","BTCUSD",1645141851728,6.759e-05,40601.0,40597.0,0.55]
["bitfinex","BTCUSD",1645141851930,6.759e-05,40601.0,40599.0,0.12603282]
["bitfinex","BTCUSD",1645141852130,0.00020093,40603.0,40600.0,0.335001]
["bitfinex","BTCUSD",1645141852131,0.00026837,40603.0,40600.0,0.335001]
["bitfinex","BTCUSD",1645141852326,0.00026837,40603.0,40600.0,0.396587]
["bitfinex","BTCUSD",1645141852527,6.744e-05,40603.0,40600.0,0.396587]
["bitfinex","BTCUSD",1645141852731,6.744e-05,40603.0,40602.0,0.54673429]
["bitfinex","BTCUSD",1645141852926,6.744e-05,40603.0,40602.0,0.86784773]
["bitfinex","BTCUSD",1645141853130,6.744e-05,40603.0,40602.0,0.53284673]
["bitfinex","BTCUSD",1645141853328,6.744e-05,40603.0,40602.0,0.72888873]
["bitfinex","BTCUSD",1645141853529,6.744e-05,40603.0,40602.0,0.86784773]
["bitfinex","BTCUSD",1645141853730,6.744e-05,40603.0,40602.0,0.21173329]
["bitfinex","BTCUSD",1645141854031,6.744e-05,40603.0,40602.0,0.40777529]
["bitfinex","BTCUSD",1645141854231,6.744e-05,40603.0,40602.0,0.21173329]
["bitfinex","BTCUSD",1645141854531,6.744e-05,40603.0,40602.0,0.47647474]
["bitfinex","BTCUSD",1645141854729,6.744e-05,40603.0,40602.0,0.54773429]
["bitfinex","BTCUSD",1645141854931,6.744e-05,40603.0,40602.0,0.21273329]
["bitfinex","BTCUSD",1645141855679,6.744e-05,40603.0,40602.0,0.21173329]
["bitfinex","BTCUSD",1645141856276,6.744e-05,40603.0,40602.0,0.54773429]
["bitfinex","BTCUSD",1645141856476,6.744e-05,40603.0,40602.0,0.21273329]
["bitfinex","BTCUSD",1645141856676,6.744e-05,40603.0,40602.0,0.54773429]
["bitfinex","BTCUSD",1645141856877,6.744e-05,40603.0,40602.0,0.49632775]
["bitfinex","BTCUSD",1645141857678,6.744e-05,40603.0,40602.0,0.49532775]
["bitfinex","BTCUSD",1645141858384,6.744e-05,40603.0,40602.0,0.49632775]
["bitfinex","BTCUSD",1645141859825,0.002,40608.0,40604.0,0.0007872]
["bitfinex","BTCUSD",1645141860026,0.0759805,40610.0,40607.0,0.32193635]
["bitfinex","BTCUSD",1645141860226,0.1259805,40610.0,40607.0,0.3835253]
["bitfinex","BTCUSD",1645141860425,0.001,40608.0,40607.0,0.3835253]
["bitfinex","BTCUSD",1645141861628,0.1261824,40610.0,40607.0,0.3835253]
["bitfinex","BTCUSD",1645141861829,0.0761824,40610.0,40607.0,0.3835253]
["bitfinex","BTCUSD",1645141862226,0.0759805,40610.0,40607.0,0.3835253]
["bitfinex","BTCUSD",1645141863082,0.0759805,40610.0,40609.0,0.25409619]
["bitfinex","BTCUSD",1645141863887,0.0759805,40610.0,40609.0,0.93829719]
["bitfinex","BTCUSD",1645141864087,0.0659805,40610.0,40609.0,1.26452205]
["bitfinex","BTCUSD",1645141864284,0.0659805,40610.0,40609.0,1.23433919]
["bitfinex","BTCUSD",1645141864482,0.00020205,40612.0,40610.0,0.74794149]
["bitfinex","BTCUSD",1645141864683,0.001,40615.0,40611.0,0.635001]
["bitfinex","BTCUSD",1645141864884,0.001,40615.0,40611.0,2.034001]
["bitfinex","BTCUSD",1645141865085,0.001,40615.0,40613.0,0.45813398]
["bitfinex","BTCUSD",1645141865384,0.001,40615.0,40614.0,1.08431897]
["bitfinex","BTCUSD",1645141865687,0.1936,40626.0,40625.0,0.20309168]
["bitfinex","BTCUSD",1645141865887,0.26195749,40629.0,40617.0,0.123125]
["bitfinex","BTCUSD",1645141865888,0.0945,40628.0,40617.0,0.123125]
["bitfinex","BTCUSD",1645141866083,0.26195749,40629.0,40618.0,0.0094]
["bitfinex","BTCUSD",1645141866288,0.001,40620.0,40618.0,0.0094]
["bitfinex","BTCUSD",1645141866487,0.001,40620.0,40619.0,0.28906453]
["bitfinex","BTCUSD",1645141866735,0.001,40620.0,40618.0,0.0094]
["bitfinex","BTCUSD",1645141866931,0.001,40620.0,40614.0,0.41177781]
["bitfinex","BTCUSD",1645141867237,0.001,40620.0,40614.0,0.246242]
["bitfinex","BTCUSD",1645141867431,0.010857,40620.0,40614.0,0.0502]
["bitfinex","BTCUSD",1645141867630,0.009857,40620.0,40614.0,0.110776]
["bitfinex","BTCUSD",1645141867832,0.009857,40620.0,40618.0,0.29665695]
["bitfinex","BTCUSD",1645141868231,0.004857,40620.0,40618.0,0.29665695]
["bitfinex","BTCUSD",1645141869132,0.004857,40620.0,40618.0,0.35822906]
["bitfinex","BTCUSD",1645141876030,0.00519565,40620.0,40618.0,0.35822906]
["bitfinex","BTCUSD",1645141876830,0.004857,40620.0,40618.0,0.35822906]
["bitfinex","BTCUSD",1645141877031,0.00519565,40620.0,40618.0,0.35822906]
["bitfinex","BTCUSD",1645141878075,0.004857,40620.0,40618.0,0.35822906]
["bitfinex","BTCUSD",1645141878275,0.00519565,40620.0,40618.0,0.35822906]
["bitfinex","BTCUSD",1645141879281,0.004857,40620.0,40618.0,0.35822906]
["bitfinex","BTCUSD",1645141879680,0.00519565,40620.0,40618.0,0.35822906]
["bitfinex","BTCUSD",1645141880479,0.004857,40620.0,40618.0,0.35822906]
["bitfinex","BTCUSD",1645141880681,0.00519565,40620.0,40618.0,0.35822906]
["bitfinex","BTCUSD",1645141880881,0.00519565,40620.0,40616.0,0.06157981]
["bitfinex","BTCUSD",1645141881083,0.00519565,40620.0,40612.0,0.129]
["bitfinex","BTCUSD",1645141881084,0.06678165,40620.0,40613.0,0.196042]
["bitfinex","BTCUSD",1645141881749,0.00020272,40619.0,40607.0,0.1177]
["bitfinex","BTCUSD",1645141881951,0.061587,40617.0,40610.0,0.39519369]
["bitfinex","BTCUSD",1645141882149,0.17264478,40619.0,40610.0,0.39519369]
["bitfinex","BTCUSD",1645141882348,0.00033865,40617.0,40610.0,0.39519369]
["bitfinex","BTCUSD",1645141882548,0.27264478,40619.0,40610.0,0.39519369]
["bitfinex","BTCUSD",1645141882549,0.27298343,40619.0,40610.0,0.39519369]
["bitfinex","BTCUSD",1645141882850,0.00033865,40618.0,40610.0,0.39519369]
["bitfinex","BTCUSD",1645141883049,0.00020273,40616.0,40610.0,0.39519369]
["bitfinex","BTCUSD",1645141883250,0.00020273,40616.0,40611.0,0.06158298]
["bitfinex","BTCUSD",1645141883650,0.00054138,40616.0,40611.0,0.06158298]
["bitfinex","BTCUSD",1645141883851,0.00033865,40618.0,40611.0,0.06158298]
["bitfinex","BTCUSD",1645141884049,0.04960171,40619.0,40611.0,0.06158298]
["bitfinex","BTCUSD",1645141884250,0.00020273,40616.0,40611.0,0.06158298]
["bitfinex","BTCUSD",1645141884454,0.18496573,40616.0,40610.0,0.19794149]
["bitfinex","BTCUSD",1645141885053,0.184763,40616.0,40610.0,0.19794149]
["bitfinex","BTCUSD",1645141885250,0.26300321,40613.0,40610.0,0.19794149]
["bitfinex","BTCUSD",1645141885483,0.061594,40612.0,40610.0,0.19794149]
["bitfinex","BTCUSD",1645141885683,0.06193265,40612.0,40610.0,0.19794149]
["bitfinex","BTCUSD",1645141885885,0.11193265,40612.0,40610.0,0.19794149]
["bitfinex","BTCUSD",1645141886283,0.06193265,40612.0,40610.0,0.19794149]
["bitfinex","BTCUSD",1645141886684,0.18511765,40612.0,40610.0,0.19794149]
["bitfinex","BTCUSD",1645141886885,0.12352465,40612.0,40610.0,0.19794149]
["bitfinex","BTCUSD",1645141887088,0.13338365,40612.0,40610.0,0.19794149]
["bitfinex","BTCUSD",1645141887886,0.19497665,40612.0,40610.0,0.19794149]
["bitfinex","BTCUSD",1645141888890,0.13338365,40612.0,40610.0,0.19794149]
["bitfinex","BTCUSD",1645141889142,0.01019765,40612.0,40610.0,0.19794149]
["bitfinex","BTCUSD",1645141889937,0.00033865,40612.0,40610.0,0.19794149]
["bitfinex","BTCUSD",1645141890136,0.25734994,40612.0,40610.0,0.19794149]
["bitfinex","BTCUSD",1645141890336,0.25768859,40612.0,40610.0,0.1978771]
["bitfinex","BTCUSD",1645141890939,0.31927359,40612.0,40610.0,0.1978771]
["bitfinex","BTCUSD",1645141891339,0.06192365,40612.0,40610.0,0.1978771]
["bitfinex","BTCUSD",1645141892139,0.0001309,40611.0,40610.0,0.1978771]
["bitfinex","BTCUSD",1645141892741,0.0001309,40611.0,40610.0,0.6178771]
["bitfinex","BTCUSD",1645141892979,0.0001309,40611.0,40610.0,0.8139191]
["bitfinex","BTCUSD",1645141893379,0.0001309,40611.0,40610.0,0.6178771]
["bitfinex","BTCUSD",1645141893577,0.0001309,40611.0,40610.0,0.3939191]
["bitfinex","BTCUSD",1645141893778,0.0001309,40611.0,40610.0,0.1978771]
["bitfinex","BTCUSD",1645141894177,0.0001309,40611.0,40610.0,0.3939191]
["bitfinex","BTCUSD",1645141896485,0.0001309,40611.0,40610.0,0.13269776]
["bitfinex","BTCUSD",1645141896486,0.0493309,40611.0,40610.0,0.13269776]
["bitfinex","BTCUSD",1645141896738,0.40307363,40611.0,40610.0,0.13269776]
["bitfinex","BTCUSD",1645141896937,0.86746547,40611.0,40596.0,0.6162]
["bitfinex","BTCUSD",1645141897135,0.24987958,40600.0,40596.0,0.6162]
["bitfinex","BTCUSD",1645141897334,0.22896964,40601.0,40596.0,0.4206]
["bitfinex","BTCUSD",1645141897538,0.53631129,40601.0,40596.0,0.4206]
["bitfinex","BTCUSD",1645141897733,0.22896964,40601.0,40596.0,0.4206]
["bitfinex","BTCUSD",1645141897934,0.52819837,40601.0,40596.0,0.4206]
["bitfinex","BTCUSD",1645141898433,0.061616,40599.0,40596.0,0.4206]
["bitfinex","BTCUSD",1645141898836,0.061616,40598.0,40596.0,0.4206]
["bitfinex","BTCUSD",1645141900237,0.123232,40598.0,40596.0,0.4206]
["bitfinex","BTCUSD",1645141902178,0.12337913,40598.0,40596.0,0.4206]
["bitfinex","BTCUSD",1645141905237,0.12337913,40598.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141906035,0.12323,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141907038,0.12329146,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141907886,0.42015457,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141908784,0.36153857,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141909584,0.06467546,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141909988,0.06167546,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141910887,0.06467546,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141911492,0.00306146,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141912139,0.00504987,40603.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141912439,0.00504987,40603.0,40598.0,0.5330298]
["bitfinex","BTCUSD",1645141912737,0.00494706,40603.0,40598.0,0.5330298]
["bitfinex","BTCUSD",1645141912941,0.00514997,40603.0,40598.0,0.59463109]
["bitfinex","BTCUSD",1645141913840,0.06654706,40603.0,40598.0,0.59463109]
["bitfinex","BTCUSD",1645141914239,0.06674997,40603.0,40598.0,0.5330298]
["bitfinex","BTCUSD",1645141914441,0.061605,40602.0,40598.0,0.2138542]
["bitfinex","BTCUSD",1645141914839,0.061606,40601.0,40598.0,0.2138542]
["bitfinex","BTCUSD",1645141915494,0.061606,40601.0,40597.0,0.06160318]
["bitfinex","BTCUSD",1645141915892,0.123213,40601.0,40596.0,0.06220607]
["bitfinex","BTCUSD",1645141916095,0.061611,40600.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141916492,0.059861,40602.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141916493,0.48753401,40599.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141916894,0.2715921,40598.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141917093,0.31056338,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141917293,0.45976338,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141917493,0.46906338,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141917893,0.1585,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141918098,0.45841657,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141918495,0.2085,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141918894,0.1105,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141919934,0.1055,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141920134,0.42782088,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141920335,0.51852088,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141920937,0.52052088,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141921535,0.64378648,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141921937,0.52052088,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141922136,0.51852088,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141922892,0.1962,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141923095,0.0512,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141923300,0.002,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141923695,0.002,40597.0,40596.0,0.335601]
["bitfinex","BTCUSD",1645141924093,9.42e-05,40598.0,40596.0,0.83116742]
["bitfinex","BTCUSD",1645141924296,9.42e-05,40598.0,40596.0,0.32159594]
["bitfinex","BTCUSD",1645141924995,0.01244111,40602.0,40596.0,0.32159594]
["bitfinex","BTCUSD",1645141925194,0.003,40602.0,40596.0,0.32159594]
["bitfinex","BTCUSD",1645141925394,0.003,40602.0,40601.0,0.27867952]
["bitfinex","BTCUSD",1645141925799,0.003,40602.0,40600.0,0.0616]
["bitfinex","BTCUSD",1645141926100,0.06180375,40603.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141926101,0.061605,40601.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141926750,0.30149289,40600.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141927049,0.061622,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141927249,0.40859431,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141927647,0.50859431,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141928848,0.51159431,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141930053,0.50859431,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141930885,0.51159431,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141931486,0.52145631,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141931886,0.51159431,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141932087,0.50859431,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141932888,0.163622,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141933286,0.063622,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141933885,0.058622,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141934143,0.056622,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141934942,0.059622,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141935440,0.069484,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141935639,0.059622,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141936441,0.34990728,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141936841,0.159622,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141937911,0.059622,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141938111,0.056622,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141939012,0.059622,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141940211,0.056622,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141940815,0.106622,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141941014,0.109622,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141942132,0.106622,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141942933,0.109622,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141943132,0.119484,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141943534,0.109622,40597.0,40596.0,0.0006]
["bitfinex","BTCUSD",1645141943939,4.26081537,40591.0,40590.0,0.00028556]
["bitfinex","BTCUSD",1645141944134,0.061618,40591.0,40588.0,0.00028556]
["bitfinex","BTCUSD",1645141944335,0.061618,40591.0,40587.0,0.01986004]
["bitfinex","BTCUSD",1645141944336,0.161618,40591.0,40587.0,0.0201456]
["bitfinex","BTCUSD",1645141944536,0.161618,40591.0,40587.0,0.01986004]
["bitfinex","BTCUSD",1645141944537,0.30147806,40590.0,40587.0,0.01986004]
["bitfinex","BTCUSD",1645141944736,0.29650259,40590.0,40587.0,0.01986004]
["bitfinex","BTCUSD",1645141944935,0.39423794,40590.0,40587.0,0.01986004]
["bitfinex","BTCUSD",1645141945141,0.061629,40589.0,40587.0,0.01986004]
["bitfinex","BTCUSD",1645141946994,0.063629,40589.0,40587.0,0.01986004]
["bitfinex","BTCUSD",1645141947194,0.0587,40591.0,40589.0,0.06244785]
["bitfinex","BTCUSD",1645141947394,0.05,40591.0,40589.0,0.06244785]
["bitfinex","BTCUSD",1645141947593,0.05,40593.0,40589.0,0.06244785]
["bitfinex","BTCUSD",1645141947795,0.123247,40593.0,40589.0,0.06244785]
["bitfinex","BTCUSD",1645141948095,0.123247,40590.0,40589.0,0.06244785]
["bitfinex","BTCUSD",1645141948294,0.173247,40590.0,40589.0,0.06244785]
["bitfinex","BTCUSD",1645141948693,0.223247,40590.0,40589.0,0.06244785]
["bitfinex","BTCUSD",1645141948893,0.224247,40590.0,40589.0,0.06244785]
["bitfinex","BTCUSD",1645141949533,0.46783986,40590.0,40589.0,0.06244785]
["bitfinex","BTCUSD",1645141949736,0.224247,40590.0,40589.0,0.06244785]
["bitfinex","BTCUSD",1645141949933,0.324247,40590.0,40589.0,0.06244785]
["bitfinex","BTCUSD",1645141950132,0.323247,40590.0,40589.0,0.06244785]
["bitfinex","BTCUSD",1645141950936,0.325247,40590.0,40589.0,0.06244785]
["bitfinex","BTCUSD",1645141951135,0.225247,40590.0,40589.0,0.06244785]
["bitfinex","BTCUSD",1645141951334,0.325247,40590.0,40589.0,0.06244785]
["bitfinex","BTCUSD",1645141952034,0.32534443,40590.0,40589.0,0.06244785]
["bitfinex","BTCUSD",1645141952235,0.32334443,40590.0,40589.0,0.06244785]
["bitfinex","BTCUSD",1645141952435,0.21834443,40590.0,40589.0,0.06244785]
["bitfinex","BTCUSD",1645141952636,0.31834443,40590.0,40589.0,0.06244785]
["bitfinex","BTCUSD",1645141952887,0.27534443,40590.0,40589.0,0.06244785]
["bitfinex","BTCUSD",1645141953489,0.22534443,40590.0,40589.0,0.06244785]
["bitfinex","BTCUSD",1645141953690,0.00209743,40590.0,40589.0,0.06244785]
["bitfinex","BTCUSD",1645141954091,9.743e-05,40590.0,40589.0,0.06244785]
["bitfinex","BTCUSD",1645141955293,0.12342818,40597.0,40594.0,0.00019485]
["bitfinex","BTCUSD",1645141955496,0.111616,40596.0,40594.0,0.00019485]
["bitfinex","BTCUSD",1645141955693,0.061615,40595.0,40594.0,0.00019485]
["bitfinex","BTCUSD",1645141956735,0.064615,40595.0,40594.0,0.00019485]
["bitfinex","BTCUSD",1645141957334,0.067615,40595.0,40594.0,0.00019485]
["bitfinex","BTCUSD",1645141959439,0.069615,40595.0,40594.0,0.00019485]
["bitfinex","BTCUSD",1645141959634,0.063615,40595.0,40594.0,0.00019485]
["bitfinex","BTCUSD",1645141959837,0.12523739,40595.0,40591.0,0.00020248]
["bitfinex","BTCUSD",1645141960036,0.061623,40593.0,40591.0,0.00020248]
["bitfinex","BTCUSD",1645141960236,0.123246,40593.0,40591.0,0.00020248]
["bitfinex","BTCUSD",1645141960484,0.123246,40593.0,40589.0,0.31072132]
["bitfinex","BTCUSD",1645141960485,0.173246,40593.0,40589.0,0.31072132]
["bitfinex","BTCUSD",1645141960684,0.111623,40593.0,40590.0,0.00020246]
["bitfinex","BTCUSD",1645141961291,0.114623,40593.0,40590.0,0.00020246]
["bitfinex","BTCUSD",1645141961485,0.176246,40593.0,40590.0,0.00020246]
["bitfinex","BTCUSD",1645141961784,0.123246,40592.0,40589.0,0.31063822]
["bitfinex","BTCUSD",1645141961988,0.061623,40592.0,40589.0,0.31063822]
["bitfinex","BTCUSD",1645141962284,0.111623,40592.0,40589.0,0.31063822]
["bitfinex","BTCUSD",1645141962685,0.061623,40592.0,40589.0,0.31063822]
["bitfinex","BTCUSD",1645141962886,0.061623,40592.0,40589.0,0.31043576]
["bitfinex","BTCUSD",1645141963091,0.123246,40591.0,40589.0,0.31043576]
["bitfinex","BTCUSD",1645141963287,0.30528734,40592.0,40589.0,0.31072132]
["bitfinex","BTCUSD",1645141963688,9.708e-05,40595.0,40589.0,0.31072132]
["bitfinex","BTCUSD",1645141964140,0.061612,40594.0,40589.0,0.31072132]
["bitfinex","BTCUSD",1645141964336,9.708e-05,40595.0,40590.0,0.00020246]
["bitfinex","BTCUSD",1645141965337,9.708e-05,40595.0,40589.0,0.31043576]
["bitfinex","BTCUSD",1645141965539,9.708e-05,40595.0,40592.0,0.25724825]
["bitfinex","BTCUSD",1645141965940,9.708e-05,40595.0,40593.0,0.33992002]
["bitfinex","BTCUSD",1645141967240,0.00020243,40597.0,40593.0,0.33992002]
["bitfinex","BTCUSD",1645141967541,0.061614,40596.0,40593.0,0.0094]
["bitfinex","BTCUSD",1645141967739,0.25361644,40595.0,40590.0,0.0492]
["bitfinex","BTCUSD",1645141967985,0.25361644,40595.0,40591.0,0.00020246]
["bitfinex","BTCUSD",1645141968389,0.2304084,40593.0,40591.0,0.00020246]
["bitfinex","BTCUSD",1645141968788,0.2804084,40593.0,40589.0,0.00028556]
["bitfinex","BTCUSD",1645141968991,0.2804084,40593.0,40586.0,0.00028556]
["bitfinex","BTCUSD",1645141969191,0.2804084,40593.0,40590.0,0.00020246]
["bitfinex","BTCUSD",1645141969391,0.2844084,40593.0,40590.0,0.00020246]
["bitfinex","BTCUSD",1645141969695,0.061626,40592.0,40590.0,0.00020246]
["bitfinex","BTCUSD",1645141969890,0.111626,40592.0,40590.0,0.00020246]
["bitfinex","BTCUSD",1645141970091,0.111626,40592.0,40586.0,0.00028556]
["bitfinex","BTCUSD",1645141970291,0.244183,40592.0,40589.0,0.00020246]
["bitfinex","BTCUSD",1645141970892,0.184888,40591.0,40589.0,0.00020246]
["bitfinex","BTCUSD",1645141971094,0.061626,40590.0,40589.0,0.00020246]
["bitfinex","BTCUSD",1645141971292,0.061626,40590.0,40586.0,0.00028556]
["bitfinex","BTCUSD",1645141971492,0.111626,40590.0,40585.0,0.00154383]
["bitfinex","BTCUSD",1645141971940,0.0492,40589.0,40585.0,0.00154383]
["bitfinex","BTCUSD",1645141972135,0.246562,40588.0,40585.0,0.00154383]
["bitfinex","BTCUSD",1645141972340,0.346562,40588.0,40585.0,0.00154383]
["bitfinex","BTCUSD",1645141972544,0.061641,40587.0,40585.0,0.00154383]
["bitfinex","BTCUSD",1645141973536,0.123282,40587.0,40585.0,0.00154383]
["bitfinex","BTCUSD",1645141974037,0.64336133,40586.0,40584.0,0.0028614]
["bitfinex","BTCUSD",1645141974237,0.64336133,40586.0,40584.0,0.00314762]
["bitfinex","BTCUSD",1645141974437,0.74336133,40586.0,40584.0,0.00314762]
["bitfinex","BTCUSD",1645141975039,0.74336133,40586.0,40584.0,0.00295278]
["bitfinex","BTCUSD",1645141975238,0.74536133,40586.0,40584.0,0.00295278]
["bitfinex","BTCUSD",1645141975499,0.30861423,40585.0,40584.0,0.00295278]
["bitfinex","BTCUSD",1645141975698,0.35781423,40585.0,40584.0,0.00295278]
["bitfinex","BTCUSD",1645141975899,0.45781423,40585.0,40584.0,0.00295278]
["bitfinex","BTCUSD",1645141977403,0.45981423,40585.0,40584.0,0.00295278]
["bitfinex","BTCUSD",1645141978601,0.45781423,40585.0,40584.0,0.00295278]
["bitfinex","BTCUSD",1645141979338,0.45981423,40585.0,40584.0,0.00295278]
["bitfinex","BTCUSD",1645141980236,0.45917133,40585.0,40584.0,0.00295278]
["bitfinex","BTCUSD",1645141981639,0.46903733,40585.0,40584.0,0.00295278]
["bitfinex","BTCUSD",1645141981838,0.1512,40585.0,40584.0,0.00295278]
["bitfinex","BTCUSD",1645141982238,0.0512,40585.0,40584.0,0.00295278]
["bitfinex","BTCUSD",1645141982641,0.0492,40585.0,40584.0,0.00295278]
["bitfinex","BTCUSD",1645141983287,0.0512,40585.0,40584.0,0.00295278]
["bitfinex","BTCUSD",1645141984593,0.55,40584.0,40583.0,0.0021]
["bitfinex","BTCUSD",1645141984791,1.11800166,40584.0,40583.0,0.0021]
["bitfinex","BTCUSD",1645141984992,0.7492,40584.0,40583.0,0.0021]
["bitfinex","BTCUSD",1645141985391,0.759066,40584.0,40583.0,0.0021]
["bitfinex","BTCUSD",1645141986293,0.7492,40584.0,40583.0,0.0021]
["bitfinex","BTCUSD",1645141987336,0.7512,40584.0,40583.0,0.0021]
["bitfinex","BTCUSD",1645141987535,0.936171,40584.0,40582.0,0.00382594]
["bitfinex","BTCUSD",1645141988534,0.934171,40584.0,40582.0,0.00382594]
["bitfinex","BTCUSD",1645141988737,0.934171,40584.0,40582.0,0.00310594]
["bitfinex","BTCUSD",1645141988738,0.31185507,40583.0,40582.0,0.00310594]
["bitfinex","BTCUSD",1645141988936,4.19689406,40582.0,40581.0,0.00428934]
["bitfinex","BTCUSD",1645141989137,0.28498054,40583.0,40581.0,0.00428934]
["bitfinex","BTCUSD",1645141989336,4.19771066,40581.0,40580.0,0.002]
["bitfinex","BTCUSD",1645141989535,0.346638,40583.0,40579.0,0.00228934]
["bitfinex","BTCUSD",1645141989736,0.1992,40581.0,40579.0,0.00228934]
["bitfinex","BTCUSD",1645141989936,0.32282386,40580.0,40579.0,0.00228934]
["bitfinex","BTCUSD",1645141990135,0.37202386,40580.0,40579.0,0.00228934]
["bitfinex","BTCUSD",1645141990395,0.47202386,40580.0,40579.0,0.00228934]
["bitfinex","BTCUSD",1645141990592,0.47202386,40580.0,40579.0,0.0021]
["bitfinex","BTCUSD",1645141991392,0.47402386,40580.0,40579.0,0.0021]
["bitfinex","BTCUSD",1645141992597,0.47202386,40580.0,40579.0,0.0021]
["bitfinex","BTCUSD",1645141993293,0.55,40579.0,40578.0,0.0021]
["bitfinex","BTCUSD",1645141993492,0.91378607,40579.0,40578.0,0.0021]
["bitfinex","BTCUSD",1645141993692,1.01378607,40579.0,40578.0,0.0021]
["bitfinex","BTCUSD",1645141995345,1.01578607,40579.0,40578.0,0.0021]
["bitfinex","BTCUSD",1645141996347,0.001,40577.0,40575.0,0.00011685]
["bitfinex","BTCUSD",1645141996548,0.001,40577.0,40575.0,6.85e-06]
["bitfinex","BTCUSD",1645141996549,0.7142,40576.0,40575.0,6.85e-06]
["bitfinex","BTCUSD",1645141996748,0.7142,40576.0,40573.0,0.001]
["bitfinex","BTCUSD",1645141996949,0.7142,40576.0,40561.0,0.0041]
["bitfinex","BTCUSD",1645141996950,0.615,40575.0,40561.0,0.0041]
["bitfinex","BTCUSD",1645141997148,0.615,40569.0,40566.0,0.0005412]
["bitfinex","BTCUSD",1645141997349,0.26225348,40568.0,40566.0,0.0005412]
["bitfinex","BTCUSD",1645141997547,0.061679,40567.0,40566.0,0.0005412]
["bitfinex","BTCUSD",1645141997747,0.110879,40567.0,40566.0,0.0005412]
["bitfinex","BTCUSD",1645141999390,1.04632344,40567.0,40566.0,0.0005412]
["bitfinex","BTCUSD",1645141999789,1.14632344,40567.0,40566.0,0.00082469]
["bitfinex","BTCUSD",1645142000590,1.14532344,40567.0,40566.0,0.00082469]
["bitfinex","BTCUSD",1645142001191,1.15519244,40567.0,40566.0,0.00082469]
["bitfinex","BTCUSD",1645142001393,1.14632344,40567.0,40566.0,0.00082469]
["bitfinex","BTCUSD",1645142002344,1.14642032,40567.0,40566.0,0.00082469]
["bitfinex","BTCUSD",1645142002545,1.14542032,40567.0,40566.0,0.00082469]
["bitfinex","BTCUSD",1645142002749,0.55,40566.0,40565.0,0.0010824]
["bitfinex","BTCUSD",1645142002950,0.6992,40566.0,40565.0,0.0010824]
["bitfinex","BTCUSD",1645142003148,0.6992,40566.0,40564.0,0.00331603]
["bitfinex","BTCUSD",1645142003353,0.6992,40566.0,40558.0,0.01661603]
["bitfinex","BTCUSD",1645142003551,0.6992,40566.0,40556.0,0.0031]
["bitfinex","BTCUSD",1645142003552,0.665,40559.0,40556.0,0.0031]
["bitfinex","BTCUSD",1645142003751,0.665,40559.0,40556.0,0.0021]
["bitfinex","BTCUSD",1645142003752,0.615,40557.0,40556.0,0.0021]
["bitfinex","BTCUSD",1645142003951,0.615,40557.0,40554.0,0.001]
["bitfinex","BTCUSD",1645142003952,1.56561217,40557.0,40554.0,0.001]
["bitfinex","BTCUSD",1645142004150,0.615,40555.0,40551.0,0.0021747]
["bitfinex","BTCUSD",1645142004352,0.615,40552.0,40551.0,7.47e-05]
["bitfinex","BTCUSD",1645142004551,0.6642,40552.0,40551.0,7.47e-05]
["bitfinex","BTCUSD",1645142004751,0.6642,40552.0,40548.0,0.00092288]
["bitfinex","BTCUSD",1645142004752,0.55,40551.0,40548.0,0.00092288]
["bitfinex","BTCUSD",1645142004950,0.5992,40551.0,40548.0,0.00092288]
["bitfinex","BTCUSD",1645142005150,0.6992,40551.0,40548.0,0.00092288]
["bitfinex","BTCUSD",1645142005387,1.09875032,40551.0,40548.0,0.00092288]
["bitfinex","BTCUSD",1645142005586,0.96816528,40551.0,40548.0,0.00092288]
["bitfinex","BTCUSD",1645142005788,0.210894,40551.0,40548.0,0.00092288]
["bitfinex","BTCUSD",1645142006188,0.110894,40551.0,40548.0,0.00092288]
["bitfinex","BTCUSD",1645142007388,0.112894,40551.0,40548.0,0.00092288]
["bitfinex","BTCUSD",1645142007689,0.112894,40551.0,40548.0,0.00113792]
["bitfinex","BTCUSD",1645142008288,1.10889279,40552.0,40548.0,0.00113792]
["bitfinex","BTCUSD",1645142008289,0.67105502,40552.0,40548.0,0.00113792]
["bitfinex","BTCUSD",1645142008493,0.0492,40551.0,40548.0,0.00113792]
["bitfinex","BTCUSD",1645142008688,0.0492,40551.0,40548.0,0.00092288]
["bitfinex","BTCUSD",1645142008889,0.110894,40551.0,40549.0,0.00227623]
["bitfinex","BTCUSD",1645142009140,0.185102,40549.0,40545.0,0.00037401]
["bitfinex","BTCUSD",1645142009336,0.172601,40548.0,40545.0,0.00037401]
["bitfinex","BTCUSD",1645142009536,0.2343,40548.0,40545.0,0.00037401]
["bitfinex","BTCUSD",1645142009938,0.061696,40547.0,40545.0,0.00037401]
["bitfinex","BTCUSD",1645142010137,0.07769,40556.0,40544.0,0.0011]
["bitfinex","BTCUSD",1645142010337,0.151846,40556.0,40544.0,0.0011]
["bitfinex","BTCUSD",1645142010539,0.06168,40555.0,40544.0,0.0011]
["bitfinex","BTCUSD",1645142010737,0.06168,40555.0,40546.0,0.20785083]
["bitfinex","BTCUSD",1645142011737,0.06168,40553.0,40544.0,0.0011]
["bitfinex","BTCUSD",1645142011936,0.06168,40553.0,40543.0,0.0003052]
["bitfinex","BTCUSD",1645142012136,0.123362,40553.0,40543.0,0.0003052]
["bitfinex","BTCUSD",1645142012337,9.679e-05,40551.0,40543.0,0.0003052]
["bitfinex","BTCUSD",1645142012537,9.679e-05,40551.0,40546.0,0.00021504]
["bitfinex","BTCUSD",1645142013392,9.679e-05,40551.0,40544.0,0.26884112]
["bitfinex","BTCUSD",1645142013591,9.679e-05,40551.0,40546.0,0.00021504]
["bitfinex","BTCUSD",1645142013795,0.00109679,40551.0,40546.0,0.00021504]
["bitfinex","BTCUSD",1645142013994,0.02022976,40554.0,40546.0,0.00021504]
["bitfinex","BTCUSD",1645142014593,0.02022976,40554.0,40543.0,0.0003052]
["bitfinex","BTCUSD",1645142014993,0.02022976,40554.0,40544.0,0.24713711]
["bitfinex","BTCUSD",1645142015194,0.06168,40551.0,40544.0,0.24713711]
["bitfinex","BTCUSD",1645142015395,0.12022976,40554.0,40545.0,0.05]
["bitfinex","BTCUSD",1645142015994,0.12022976,40554.0,40544.0,0.24713711]
["bitfinex","BTCUSD",1645142016197,0.12022976,40554.0,40543.0,0.0003052]
["bitfinex","BTCUSD",1645142016198,0.061681,40552.0,40543.0,0.0003052]
["bitfinex","BTCUSD",1645142016401,0.30727476,40554.0,40544.0,0.25]
["bitfinex","BTCUSD",1645142016402,0.119398,40554.0,40544.0,0.25]
["bitfinex","BTCUSD",1645142016837,0.019398,40554.0,40544.0,0.25]
["bitfinex","BTCUSD",1645142017038,0.061686,40550.0,40548.0,0.26281775]
["bitfinex","BTCUSD",1645142017238,9.38e-05,40550.0,40548.0,0.26281775]
["bitfinex","BTCUSD",1645142018242,9.38e-05,40550.0,40549.0,0.335001]
["bitfinex","BTCUSD",1645142018440,0.004937,40554.0,40551.0,0.00010753]
["bitfinex","BTCUSD",1645142019840,0.066612,40554.0,40551.0,0.00010753]
["bitfinex","BTCUSD",1645142020042,0.81377231,40557.0,40551.0,0.00010753]
["bitfinex","BTCUSD",1645142020243,0.003,40554.0,40551.0,0.00010753]
["bitfinex","BTCUSD",1645142021387,0.064675,40554.0,40551.0,0.00010753]
["bitfinex","BTCUSD",1645142021592,0.061675,40554.0,40551.0,0.00010753]
["bitfinex","BTCUSD",1645142022387,0.064675,40554.0,40551.0,0.00010753]
["bitfinex","BTCUSD",1645142023588,0.061675,40554.0,40551.0,0.00010753]
["bitfinex","BTCUSD",1645142024245,0.22835222,40553.0,40551.0,0.00010753]
["bitfinex","BTCUSD",1645142024644,0.10216231,40553.0,40551.0,0.00010753]
["bitfinex","BTCUSD",1645142025441,0.061684,40552.0,40551.0,0.00010753]
["bitfinex","BTCUSD",1645142026240,0.002,40552.0,40551.0,0.00010753]
["bitfinex","BTCUSD",1645142027243,0.063684,40552.0,40551.0,0.00010753]
["bitfinex","BTCUSD",1645142027444,0.061684,40552.0,40551.0,0.00010753]
["bitfinex","BTCUSD",1645142028291,0.063684,40552.0,40551.0,0.00010753]
["bitfinex","BTCUSD",1645142029094,0.41513902,40552.0,40551.0,0.00010753]
["bitfinex","BTCUSD",1645142029295,0.56433902,40552.0,40551.0,0.00010753]
["bitfinex","BTCUSD",1645142029497,0.56233902,40552.0,40551.0,0.00010753]
["bitfinex","BTCUSD",1645142029993,0.061706,40550.0,40548.0,0.00028217]
["bitfinex","BTCUSD",1645142030193,0.2464342,40548.0,40544.0,0.00028217]
["bitfinex","BTCUSD",1645142030393,0.0492,40547.0,40543.0,0.00058737]
["bitfinex","BTCUSD",1645142030594,0.55063549,40546.0,40543.0,0.0003052]
["bitfinex","BTCUSD",1645142030795,0.0492,40545.0,40543.0,0.00058737]
["bitfinex","BTCUSD",1645142030995,0.30540953,40544.0,40543.0,0.0003052]
["bitfinex","BTCUSD",1645142031192,0.36711553,40544.0,40543.0,0.00058737]
["bitfinex","BTCUSD",1645142031393,0.46711553,40544.0,40543.0,0.0003052]
["bitfinex","BTCUSD",1645142032041,0.46711553,40544.0,40543.0,0.00058737]
["bitfinex","BTCUSD",1645142032240,0.51731553,40544.0,40543.0,0.0003052]
["bitfinex","BTCUSD",1645142032439,0.51731553,40544.0,40543.0,0.00058737]
["bitfinex","BTCUSD",1645142032940,0.211906,40544.0,40543.0,0.00058737]
["bitfinex","BTCUSD",1645142033341,0.111906,40544.0,40543.0,0.00058737]
["bitfinex","BTCUSD",1645142033543,0.110906,40544.0,40543.0,0.00058737]
["bitfinex","BTCUSD",1645142034343,0.112906,40544.0,40543.0,0.00058737]
["bitfinex","BTCUSD",1645142035393,0.061704,40542.0,40536.0,0.17294422]
["bitfinex","BTCUSD",1645142035592,0.061704,40542.0,40536.0,0.44948853]
["bitfinex","BTCUSD",1645142035593,0.05,40541.0,40536.0,0.44948853]
["bitfinex","BTCUSD",1645142035892,0.28657468,40541.0,40536.0,0.44948853]
["bitfinex","BTCUSD",1645142036491,0.061707,40540.0,40536.0,0.44948853]
["bitfinex","BTCUSD",1645142036693,0.18512245,40540.0,40536.0,0.44948853]
["bitfinex","BTCUSD",1645142036892,0.18512245,40540.0,40536.0,0.17294422]
["bitfinex","BTCUSD",1645142037493,0.24682945,40540.0,40536.0,0.17294422]
["bitfinex","BTCUSD",1645142037694,0.061708,40539.0,40536.0,0.17294422]
["bitfinex","BTCUSD",1645142038293,0.061708,40539.0,40537.0,0.3]
["bitfinex","BTCUSD",1645142038496,0.061708,40539.0,40536.0,0.17294422]
["bitfinex","BTCUSD",1645142039343,0.111708,40539.0,40536.0,0.42778525]
["bitfinex","BTCUSD",1645142040745,0.4193436,40539.0,40536.0,0.17294422]
["bitfinex","BTCUSD",1645142040949,0.04719013,40539.0,40536.0,0.17294422]
["bitfinex","BTCUSD",1645142041145,0.14719013,40539.0,40536.0,0.17294422]
["bitfinex","BTCUSD",1645142041745,0.123417,40538.0,40536.0,0.17294422]
["bitfinex","BTCUSD",1645142042145,0.173417,40538.0,40536.0,0.17294422]
["bitfinex","BTCUSD",1645142042545,0.17351452,40538.0,40536.0,0.17294422]
["bitfinex","BTCUSD",1645142043193,0.05009752,40538.0,40536.0,0.17294422]
["bitfinex","BTCUSD",1645142043394,9.752e-05,40538.0,40536.0,0.17294422]
["bitfinex","BTCUSD",1645142043795,0.23524252,40538.0,40536.0,0.17294422]
["bitfinex","BTCUSD",1645142043996,0.0492,40537.0,40536.0,0.17294422]
["bitfinex","BTCUSD",1645142044196,0.0492,40537.0,40535.0,0.00019962]
["bitfinex","BTCUSD",1645142044197,0.66173,40536.0,40535.0,0.00019962]
["bitfinex","BTCUSD",1645142044397,0.92266,40536.0,40535.0,0.00019962]
["bitfinex","BTCUSD",1645142044700,0.92266,40536.0,40525.0,0.0011]
["bitfinex","BTCUSD",1645142044701,0.25004669,40534.0,40525.0,0.0011]
["bitfinex","BTCUSD",1645142044898,0.185196,40534.0,40533.0,9.615e-05]
["bitfinex","BTCUSD",1645142045095,0.222664,40534.0,40527.0,0.00038466]
["bitfinex","BTCUSD",1645142045297,0.06173,40533.0,40527.0,0.00038466]
["bitfinex","BTCUSD",1645142045497,0.0492,40532.0,40527.0,0.00038466]
["bitfinex","BTCUSD",1645142045996,0.0492,40532.0,40525.0,0.0011]
["bitfinex","BTCUSD",1645142046396,0.111938,40532.0,40525.0,0.0011]
["bitfinex","BTCUSD",1645142046648,0.05,40529.0,40525.0,0.0011]
["bitfinex","BTCUSD",1645142046844,0.0492,40528.0,40525.0,0.0011]
["bitfinex","BTCUSD",1645142047046,0.04912592,40528.0,40525.0,0.0011]
["bitfinex","BTCUSD",1645142047247,0.0095,40527.0,40525.0,0.0011]
["bitfinex","BTCUSD",1645142047547,0.110938,40526.0,40525.0,0.0011]
["bitfinex","BTCUSD",1645142047746,0.210938,40526.0,40525.0,0.0011]
["bitfinex","BTCUSD",1645142047944,0.47430412,40526.0,40525.0,0.0011]
["bitfinex","BTCUSD",1645142048349,0.57430412,40526.0,40525.0,0.0011]
["bitfinex","BTCUSD",1645142048747,0.55,40525.0,40522.0,0.00029722]
["bitfinex","BTCUSD",1645142048946,0.061741,40524.0,40522.0,0.00029722]
["bitfinex","BTCUSD",1645142049146,0.17348125,40524.0,40522.0,0.00029722]
["bitfinex","BTCUSD",1645142049350,0.3933777,40525.0,40522.0,0.00029722]
["bitfinex","BTCUSD",1645142049550,0.33163711,40525.0,40522.0,0.00029722]
["bitfinex","BTCUSD",1645142049747,0.23163711,40525.0,40522.0,0.00029722]
["bitfinex","BTCUSD",1645142049947,0.33163711,40525.0,40522.0,0.00029722]
["bitfinex","BTCUSD",1645142050249,0.061741,40524.0,40522.0,0.00029722]
["bitfinex","BTCUSD",1645142050492,0.061741,40524.0,40523.0,0.28979393]
["bitfinex","BTCUSD",1645142050692,0.061741,40524.0,40523.0,0.00028096]
["bitfinex","BTCUSD",1645142050893,0.061741,40524.0,40522.0,0.00029722]
["bitfinex","BTCUSD",1645142051295,0.23463711,40525.0,40524.0,0.18522299]
["bitfinex","BTCUSD",1645142051296,0.003,40525.0,40524.0,0.18522299]
["bitfinex","BTCUSD",1645142051594,0.0992,40529.0,40524.0,0.18522299]
["bitfinex","BTCUSD",1645142051595,0.05,40529.0,40524.0,0.18522299]
["bitfinex","BTCUSD",1645142051795,0.05,40529.0,40524.0,0.18550395]
["bitfinex","BTCUSD",1645142052194,9.024e-05,40526.0,40524.0,0.39284123]
["bitfinex","BTCUSD",1645142052798,9.024e-05,40526.0,40525.0,0.28048561]
["bitfinex","BTCUSD",1645142052996,9.024e-05,40526.0,40525.0,0.28076657]
["bitfinex","BTCUSD",1645142054339,9.024e-05,40526.0,40525.0,0.00128096]
["bitfinex","BTCUSD",1645142055739,9.024e-05,40526.0,40525.0,0.00028096]
["bitfinex","BTCUSD",1645142055941,2.4e-07,40526.0,40525.0,0.393671]
["bitfinex","BTCUSD",1645142056139,0.05,40538.0,40525.0,0.393671]
["bitfinex","BTCUSD",1645142056140,0.05,40538.0,40528.0,0.335371]
["bitfinex","BTCUSD",1645142056339,0.05,40538.0,40537.0,0.05]
["bitfinex","BTCUSD",1645142056941,0.05,40538.0,40537.0,0.05028096]
["bitfinex","BTCUSD",1645142057141,0.00021467,40547.0,40546.0,0.07621322]
["bitfinex","BTCUSD",1645142058015,0.20428192,40552.0,40546.0,0.07621322]
["bitfinex","BTCUSD",1645142058211,0.19234008,40551.0,40546.0,0.07621322]
["bitfinex","BTCUSD",1645142058409,0.00021469,40549.0,40546.0,0.07621322]
["bitfinex","BTCUSD",1645142059109,0.002,40552.0,40546.0,0.07621322]
["bitfinex","BTCUSD",1645142059508,0.002,40552.0,40549.0,0.26029572]
["bitfinex","BTCUSD",1645142059509,0.00021469,40550.0,40549.0,0.26029572]
["bitfinex","BTCUSD",1645142060309,0.009874,40553.0,40549.0,0.26029572]
["bitfinex","BTCUSD",1645142060513,0.001,40555.0,40549.0,0.26029572]
["bitfinex","BTCUSD",1645142060711,0.00021468,40552.0,40550.0,0.01]
["bitfinex","BTCUSD",1645142061511,0.001,40555.0,40550.0,0.01]
["bitfinex","BTCUSD",1645142061745,0.061678,40556.0,40550.0,0.01]
["bitfinex","BTCUSD",1645142061943,0.00021468,40553.0,40550.0,0.01]
["bitfinex","BTCUSD",1645142062746,0.061681,40554.0,40550.0,0.01]
["bitfinex","BTCUSD",1645142062945,0.061681,40554.0,40546.0,0.07649418]
["bitfinex","BTCUSD",1645142063147,0.06189568,40554.0,40546.0,0.07621322]
["bitfinex","BTCUSD",1645142063748,0.06189568,40554.0,40550.0,0.35424615]
["bitfinex","BTCUSD",1645142063749,0.11189568,40554.0,40550.0,0.35424615]
["bitfinex","BTCUSD",1645142063946,0.111681,40554.0,40550.0,0.35424615]
["bitfinex","BTCUSD",1645142064146,0.061681,40554.0,40550.0,0.35424615]
["bitfinex","BTCUSD",1645142064445,0.00021468,40552.0,40550.0,0.35424615]
["bitfinex","BTCUSD",1645142064647,0.00021468,40552.0,40548.0,0.21728635]
["bitfinex","BTCUSD",1645142064648,0.06189868,40552.0,40548.0,0.21728635]
["bitfinex","BTCUSD",1645142065247,0.061684,40552.0,40548.0,0.21728635]
["bitfinex","BTCUSD",1645142065492,0.06189868,40552.0,40548.0,0.21728635]
["bitfinex","BTCUSD",1645142065896,0.06189868,40552.0,40551.0,0.31547696]
["bitfinex","BTCUSD",1645142066093,0.00021468,40552.0,40548.0,0.21728635]
["bitfinex","BTCUSD",1645142066294,0.06168,40554.0,40548.0,0.21728635]
["bitfinex","BTCUSD",1645142066696,0.06189468,40554.0,40548.0,0.21728635]
["bitfinex","BTCUSD",1645142067094,0.06189468,40554.0,40551.0,0.28831569]
["bitfinex","BTCUSD",1645142067393,0.0619819,40554.0,40548.0,0.21728635]
["bitfinex","BTCUSD",1645142067597,8.722e-05,40554.0,40548.0,0.21728635]
["bitfinex","BTCUSD",1645142068594,8.722e-05,40554.0,40549.0,0.34715169]
["bitfinex","BTCUSD",1645142068794,8.722e-05,40554.0,40548.0,0.21728635]
["bitfinex","BTCUSD",1645142068995,0.00021468,40553.0,40548.0,0.21728635]
["bitfinex","BTCUSD",1645142070046,8.722e-05,40554.0,40548.0,0.21728635]
["bitfinex","BTCUSD",1645142070247,0.00021468,40553.0,40548.0,0.21728635]
["bitfinex","BTCUSD",1645142071250,8.722e-05,40554.0,40548.0,0.21728635]
["bitfinex","BTCUSD",1645142071449,0.061682,40552.0,40548.0,0.21728635]
["bitfinex","BTCUSD",1645142071850,0.061682,40552.0,40548.0,0.48363763]
["bitfinex","BTCUSD",1645142072352,0.05387286,40552.0,40548.0,0.21728635]
["bitfinex","BTCUSD",1645142072550,0.05408754,40552.0,40548.0,0.21728635]
["bitfinex","BTCUSD",1645142073698,0.05387286,40552.0,40548.0,0.21728635]
["bitfinex","BTCUSD",1645142073899,0.05408754,40552.0,40548.0,0.21728635]
["bitfinex","BTCUSD",1645142074498,0.05408754,40552.0,40548.0,0.53052933]
["bitfinex","BTCUSD",1645142074698,0.05387286,40552.0,40548.0,0.53052933]
["bitfinex","BTCUSD",1645142075101,0.05408754,40552.0,40548.0,0.53052933]
["bitfinex","BTCUSD",1645142075904,0.05387286,40552.0,40548.0,0.53052933]
["bitfinex","BTCUSD",1645142076300,0.05408754,40552.0,40548.0,0.53052933]
["bitfinex","BTCUSD",1645142076502,0.05408754,40552.0,40548.0,0.21728635]
["bitfinex","BTCUSD",1645142077244,0.05387286,40552.0,40548.0,0.21728635]
["bitfinex","BTCUSD",1645142077444,0.05399173,40552.0,40548.0,0.21728635]
["bitfinex","BTCUSD",1645142078045,0.05399173,40552.0,40547.0,0.33131794]
["bitfinex","BTCUSD",1645142078450,0.05387286,40552.0,40547.0,0.33131794]
["bitfinex","BTCUSD",1645142078647,0.05399173,40552.0,40547.0,0.33131794]
["bitfinex","BTCUSD",1645142078848,0.05399173,40552.0,40546.0,0.07621322]
["bitfinex","BTCUSD",1645142079646,0.05387286,40552.0,40546.0,0.07621322]
["bitfinex","BTCUSD",1645142079847,0.00021452,40551.0,40546.0,0.07621322]
["bitfinex","BTCUSD",1645142080048,0.061682,40550.0,40546.0,0.07621322]
["bitfinex","BTCUSD",1645142081001,0.06189652,40550.0,40546.0,0.07621322]
["bitfinex","BTCUSD",1645142081993,0.061682,40550.0,40546.0,0.07621322]
["bitfinex","BTCUSD",1645142082193,0.06189652,40550.0,40546.0,0.07621322]
["bitfinex","BTCUSD",1645142083197,0.061682,40550.0,40546.0,0.07621322]
["bitfinex","BTCUSD",1645142083395,0.06189652,40550.0,40546.0,0.07621322]
["bitfinex","BTCUSD",1645142084244,0.06189652,40550.0,40546.0,0.06621322]
["bitfinex","BTCUSD",1645142084444,0.061682,40550.0,40546.0,0.06621322]
["bitfinex","BTCUSD",1645142084642,0.06189652,40550.0,40545.0,0.21395136]
["bitfinex","BTCUSD",1645142085544,0.061682,40550.0,40545.0,0.21395136]
["bitfinex","BTCUSD",1645142085744,0.06189652,40550.0,40545.0,0.21395136]
["bitfinex","BTCUSD",1645142086746,0.061682,40550.0,40545.0,0.21395136]
["bitfinex","BTCUSD",1645142087145,0.061684,40549.0,40545.0,0.21395136]
["bitfinex","BTCUSD",1645142088401,0.06189852,40549.0,40545.0,0.21395136]
["bitfinex","BTCUSD",1645142088804,0.06189852,40549.0,40542.0,0.0098]
["bitfinex","BTCUSD",1645142089003,2.10288179,40549.0,40542.0,0.0098]
["bitfinex","BTCUSD",1645142089204,2.10266727,40549.0,40542.0,0.0098]
["bitfinex","BTCUSD",1645142089401,2.20266727,40549.0,40542.0,0.0098]
["bitfinex","BTCUSD",1645142089702,0.061692,40547.0,40542.0,0.0098]
["bitfinex","BTCUSD",1645142090102,0.06169253,40546.0,40542.0,0.0098]
["bitfinex","BTCUSD",1645142090303,0.12359853,40548.0,40542.0,0.0098]
["bitfinex","BTCUSD",1645142090501,0.123384,40548.0,40542.0,0.0098]
["bitfinex","BTCUSD",1645142090700,0.00021453,40547.0,40542.0,0.0098]
["bitfinex","BTCUSD",1645142091744,0.061691,40545.0,40542.0,0.0098]
["bitfinex","BTCUSD",1645142092244,0.061691,40545.0,40540.0,0.32088503]
["bitfinex","BTCUSD",1645142092441,0.05,40546.0,40540.0,0.38257103]
["bitfinex","BTCUSD",1645142092641,0.00021453,40547.0,40540.0,0.38256403]
["bitfinex","BTCUSD",1645142092841,0.05007979,40549.0,40541.0,0.0097]
["bitfinex","BTCUSD",1645142093041,0.00021452,40547.0,40541.0,0.0097]
["bitfinex","BTCUSD",1645142093243,0.00021452,40547.0,40544.0,0.26848741]
["bitfinex","BTCUSD",1645142093442,0.00021452,40547.0,40546.0,0.19933758]
["bitfinex","BTCUSD",1645142094143,7.979e-05,40549.0,40546.0,0.19933758]
["bitfinex","BTCUSD",1645142094344,0.00029431,40549.0,40546.0,0.19933758]
["bitfinex","BTCUSD",1645142094844,0.061686,40547.0,40546.0,0.19933758]
["bitfinex","BTCUSD",1645142095402,0.00029431,40549.0,40547.0,0.0745061]
["bitfinex","BTCUSD",1645142095403,7.979e-05,40549.0,40547.0,0.0745061]
["bitfinex","BTCUSD",1645142095601,0.00028757,40549.0,40547.0,0.0745061]
["bitfinex","BTCUSD",1645142096002,0.06197057,40549.0,40547.0,0.0745061]
["bitfinex","BTCUSD",1645142096507,0.06176279,40549.0,40547.0,0.0745061]
["bitfinex","BTCUSD",1645142097107,7.976e-05,40548.0,40547.0,0.0745061]
["bitfinex","BTCUSD",1645142097406,7.976e-05,40548.0,40547.0,0.0755061]
["bitfinex","BTCUSD",1645142098408,7.976e-05,40548.0,40547.0,0.0747133]
["bitfinex","BTCUSD",1645142098611,0.06176276,40550.0,40548.0,0.55]
["bitfinex","BTCUSD",1645142098815,0.0492,40562.0,40548.0,0.55]
["bitfinex","BTCUSD",1645142098816,0.07396336,40561.0,40550.0,0.29863765]
["bitfinex","BTCUSD",1645142099016,0.009872,40563.0,40554.0,0.335371]
["bitfinex","BTCUSD",1645142099254,0.009872,40563.0,40556.0,0.335371]
["bitfinex","BTCUSD",1645142099451,0.009872,40563.0,40555.0,0.3492]
["bitfinex","BTCUSD",1645142099452,0.009872,40563.0,40558.0,0.335371]
["bitfinex","BTCUSD",1645142099652,0.009872,40563.0,40560.0,0.60308755]
["bitfinex","BTCUSD",1645142099853,0.38634941,40571.0,40562.0,0.335371]
["bitfinex","BTCUSD",1645142100050,0.38634941,40571.0,40564.0,0.06164094]
["bitfinex","BTCUSD",1645142100252,0.38634941,40571.0,40567.0,0.34398765]
["bitfinex","BTCUSD",1645142100650,0.38634941,40571.0,40564.0,0.0492]
["bitfinex","BTCUSD",1645142100852,0.38634941,40571.0,40561.0,0.19603908]
["bitfinex","BTCUSD",1645142101051,0.38634941,40571.0,40559.0,0.0585]
["bitfinex","BTCUSD",1645142101052,0.44801341,40571.0,40559.0,0.0585]
["bitfinex","BTCUSD",1645142101251,0.06166039,40570.0,40567.0,0.001]
["bitfinex","BTCUSD",1645142101450,0.38634941,40571.0,40567.0,0.001]
["bitfinex","BTCUSD",1645142101656,0.00011906,40568.0,40567.0,0.001]
["bitfinex","BTCUSD",1645142101852,0.06177906,40568.0,40567.0,0.001]
["bitfinex","BTCUSD",1645142102451,0.06177906,40568.0,40559.0,0.32204166]
["bitfinex","BTCUSD",1645142102452,0.06166,40568.0,40559.0,0.32204166]
["bitfinex","BTCUSD",1645142102895,0.53634941,40571.0,40559.0,0.32204166]
["bitfinex","BTCUSD",1645142102896,0.05021466,40570.0,40562.0,0.30503832]
["bitfinex","BTCUSD",1645142103099,0.19524787,40567.0,40562.0,0.30503832]
["bitfinex","BTCUSD",1645142103499,0.00021466,40570.0,40563.0,0.27009283]
["bitfinex","BTCUSD",1645142103696,0.38634941,40571.0,40563.0,0.27009283]
["bitfinex","BTCUSD",1645142103896,0.38634941,40571.0,40569.0,0.34084236]
["bitfinex","BTCUSD",1645142105497,0.38634941,40571.0,40569.0,0.062642]
["bitfinex","BTCUSD",1645142105698,0.38634941,40571.0,40569.0,0.001]
["bitfinex","BTCUSD",1645142106750,0.38634941,40571.0,40568.0,0.26451008]
["bitfinex","BTCUSD",1645142107150,6.562e-05,40570.0,40568.0,0.26451008]
["bitfinex","BTCUSD",1645142108250,6.562e-05,40570.0,40566.0,0.0094]
["bitfinex","BTCUSD",1645142109450,6.562e-05,40570.0,40566.0,0.0104]
["bitfinex","BTCUSD",1645142109849,0.00028028,40570.0,40566.0,0.0104]
["bitfinex","BTCUSD",1645142110696,0.00028028,40570.0,40566.0,0.0094]
["bitfinex","BTCUSD",1645142110895,6.562e-05,40570.0,40566.0,0.0094]
["bitfinex","BTCUSD",1645142111096,0.00028028,40570.0,40566.0,0.0094]
["bitfinex","BTCUSD",1645142111299,0.25678846,40569.0,40566.0,0.0104]
["bitfinex","BTCUSD",1645142112104,0.25678846,40569.0,40566.0,0.001]
["bitfinex","BTCUSD",1645142112599,0.00028028,40570.0,40566.0,0.001]
["bitfinex","BTCUSD",1645142113203,6.562e-05,40570.0,40564.0,0.061653]
["bitfinex","BTCUSD",1645142113603,0.00028028,40570.0,40564.0,0.061653]
["bitfinex","BTCUSD",1645142114446,6.562e-05,40570.0,40564.0,0.061653]
["bitfinex","BTCUSD",1645142114645,6.562e-05,40570.0,40563.0,0.26643356]
["bitfinex","BTCUSD",1645142114646,0.06165,40569.0,40563.0,0.26643356]
["bitfinex","BTCUSD",1645142114844,0.06186466,40569.0,40563.0,0.26643356]
["bitfinex","BTCUSD",1645142115344,0.06186466,40569.0,40564.0,0.001]
["bitfinex","BTCUSD",1645142115744,0.06165,40569.0,40564.0,0.001]
["bitfinex","BTCUSD",1645142115945,0.06186466,40569.0,40564.0,0.001]
["bitfinex","BTCUSD",1645142116545,0.06186466,40569.0,40562.0,0.33227919]
["bitfinex","BTCUSD",1645142116945,0.06165,40569.0,40562.0,0.33227919]
["bitfinex","BTCUSD",1645142117149,0.00021466,40568.0,40562.0,0.0693]
["bitfinex","BTCUSD",1645142117347,0.061654,40567.0,40562.0,0.0693]
["bitfinex","BTCUSD",1645142118299,0.06186867,40567.0,40562.0,0.3452807]
["bitfinex","BTCUSD",1645142119098,0.06186867,40567.0,40562.0,0.0693]
["bitfinex","BTCUSD",1645142119298,0.061654,40567.0,40562.0,0.0703]
["bitfinex","BTCUSD",1645142119496,0.06186867,40567.0,40562.0,0.0703]
["bitfinex","BTCUSD",1645142119898,0.06186867,40567.0,40562.0,0.0603]
["bitfinex","BTCUSD",1645142120499,0.061654,40567.0,40562.0,0.0593]
["bitfinex","BTCUSD",1645142120700,0.06186867,40567.0,40562.0,0.0593]
["bitfinex","BTCUSD",1645142121301,0.06186867,40567.0,40562.0,0.0603]
["bitfinex","BTCUSD",1645142121651,0.061654,40567.0,40562.0,0.0603]
["bitfinex","BTCUSD",1645142122044,0.06186867,40567.0,40562.0,0.0603]
["bitfinex","BTCUSD",1645142122248,0.0619389,40567.0,40562.0,0.0603]
["bitfinex","BTCUSD",1645142122645,0.0619389,40567.0,40562.0,0.0593]
["bitfinex","BTCUSD",1645142122851,0.06172423,40567.0,40562.0,0.0593]
["bitfinex","BTCUSD",1645142123245,0.061654,40566.0,40562.0,0.0593]
["bitfinex","BTCUSD",1645142123446,0.061654,40566.0,40562.0,0.0603]
["bitfinex","BTCUSD",1645142123747,0.04422262,40565.0,40562.0,0.0603]
["bitfinex","BTCUSD",1645142124546,0.03038262,40565.0,40562.0,0.0593]
["bitfinex","BTCUSD",1645142125498,0.03038262,40565.0,40562.0,0.0603]
["bitfinex","BTCUSD",1645142126701,0.03038262,40565.0,40562.0,0.05]
["bitfinex","BTCUSD",1645142126902,0.00021467,40566.0,40562.0,0.05]
["bitfinex","BTCUSD",1645142126903,0.03038262,40563.0,40562.0,0.05]
["bitfinex","BTCUSD",1645142127303,0.18038262,40563.0,40562.0,0.05]
["bitfinex","BTCUSD",1645142127600,0.95484094,40563.0,40562.0,0.05]
["bitfinex","BTCUSD",1645142127802,0.03038262,40561.0,40550.0,0.0093]
["bitfinex","BTCUSD",1645142128002,0.03038262,40559.0,40550.0,0.0093]
["bitfinex","BTCUSD",1645142128201,0.03038262,40557.0,40550.0,0.0093]
["bitfinex","BTCUSD",1645142128402,0.03038262,40555.0,40541.0,0.19603908]
["bitfinex","BTCUSD",1645142128601,0.03038262,40555.0,40540.0,0.194]
["bitfinex","BTCUSD",1645142128602,0.03038262,40551.0,40542.0,0.0097]
["bitfinex","BTCUSD",1645142129001,0.51790517,40551.0,40542.0,0.3025877]
["bitfinex","BTCUSD",1645142129246,0.24870711,40551.0,40542.0,0.3025877]
["bitfinex","BTCUSD",1645142129447,0.34870711,40551.0,40542.0,0.3025877]
["bitfinex","BTCUSD",1645142129646,0.17958262,40551.0,40542.0,0.3025877]
["bitfinex","BTCUSD",1645142129851,0.03038262,40548.0,40542.0,0.3025877]
["bitfinex","BTCUSD",1645142131948,0.03038262,40546.0,40542.0,0.3025877]
["bitfinex","BTCUSD",1645142133501,0.08,40546.0,40542.0,0.3025877]
["bitfinex","BTCUSD",1645142136505,0.123369,40550.0,40542.0,0.0097]
["bitfinex","BTCUSD",1645142136506,0.08,40544.0,40542.0,0.0097]
["bitfinex","BTCUSD",1645142136752,0.08,40544.0,40537.0,0.19631986]
["bitfinex","BTCUSD",1645142136964,0.08,40544.0,40537.0,0.00028078]
["bitfinex","BTCUSD",1645142137255,0.08,40544.0,40536.0,0.27402754]
["bitfinex","BTCUSD",1645142137256,0.08,40543.0,40536.0,0.27402754]
["bitfinex","BTCUSD",1645142137459,0.08,40541.0,40536.0,0.2742423]
["bitfinex","BTCUSD",1645142137752,0.08,40539.0,40536.0,0.05021476]
["bitfinex","BTCUSD",1645142138550,0.08,40539.0,40536.0,0.05]
["bitfinex","BTCUSD",1645142138949,0.08,40537.0,40536.0,0.05028078]
["bitfinex","BTCUSD",1645142139351,0.08,40537.0,40536.0,0.00028078]
["bitfinex","BTCUSD",1645142139551,0.08,40537.0,40535.0,0.00021475]
["bitfinex","BTCUSD",1645142139752,0.08,40537.0,40534.0,0.00028078]
["bitfinex","BTCUSD",1645142139955,0.08,40537.0,40534.0,0.00021475]
["bitfinex","BTCUSD",1645142140152,0.08,40537.0,40534.0,0.00049553]
["bitfinex","BTCUSD",1645142140405,0.081,40537.0,40534.0,0.00021475]
["bitfinex","BTCUSD",1645142140606,0.081,40537.0,40534.0,0.00049553]
["bitfinex","BTCUSD",1645142140807,0.08,40535.0,40533.0,0.00874333]
["bitfinex","BTCUSD",1645142141008,0.08,40535.0,40533.0,0.00895809]
["bitfinex","BTCUSD",1645142141207,0.061703,40536.0,40535.0,0.04621417]
["bitfinex","BTCUSD",1645142141708,0.061703,40536.0,40535.0,0.04649495]
["bitfinex","BTCUSD",1645142141907,0.061703,40536.0,40535.0,0.04621417]
["bitfinex","BTCUSD",1645142142307,0.062703,40536.0,40535.0,0.04621417]
["bitfinex","BTCUSD",1645142143608,7.226e-05,40538.0,40535.0,0.04621417]
["bitfinex","BTCUSD",1645142143609,0.06176926,40538.0,40535.0,0.04621417]
["bitfinex","BTCUSD",1645142143808,7.226e-05,40538.0,40535.0,0.04621417]
["bitfinex","BTCUSD",1645142144008,7.226e-05,40538.0,40536.0,0.26457001]
["bitfinex","BTCUSD",1645142144249,7.226e-05,40538.0,40537.0,0.335371]
["bitfinex","BTCUSD",1645142144448,7.226e-05,40538.0,40537.0,0.28157298]
["bitfinex","BTCUSD",1645142145652,7.226e-05,40538.0,40535.0,0.38161796]
["bitfinex","BTCUSD",1645142145854,7.226e-05,40538.0,40535.0,0.38155193]
["bitfinex","BTCUSD",1645142146052,7.226e-05,40538.0,40535.0,0.0467097]
["bitfinex","BTCUSD",1645142146454,7.226e-05,40538.0,40537.0,0.001]
["bitfinex","BTCUSD",1645142147055,0.061694,40540.0,40537.0,0.001]
["bitfinex","BTCUSD",1645142147758,0.061694,40540.0,40535.0,0.0467097]
["bitfinex","BTCUSD",1645142148402,0.063694,40540.0,40535.0,0.0467097]
["bitfinex","BTCUSD",1645142148599,0.063694,40540.0,40535.0,0.04642892]
["bitfinex","BTCUSD",1645142148999,0.0492,40539.0,40535.0,0.04642892]
["bitfinex","BTCUSD",1645142149200,0.061711,40538.0,40535.0,0.04642892]
["bitfinex","BTCUSD",1645142149399,0.061711,40538.0,40535.0,0.04621417]
["bitfinex","BTCUSD",1645142149400,0.18745848,40536.0,40535.0,0.04621417]
["bitfinex","BTCUSD",1645142149600,0.23665848,40536.0,40535.0,0.04642892]
["bitfinex","BTCUSD",1645142149806,0.23672553,40536.0,40535.0,0.04642892]
["bitfinex","BTCUSD",1645142150001,0.36015253,40536.0,40535.0,0.04642892]
["bitfinex","BTCUSD",1645142150201,0.41015253,40536.0,40535.0,0.04642892]
["bitfinex","BTCUSD",1645142150404,0.51215253,40536.0,40535.0,0.04642892]
["bitfinex","BTCUSD",1645142150601,0.51215253,40536.0,40535.0,0.04621417]
["bitfinex","BTCUSD",1645142150800,0.56215253,40536.0,40535.0,0.04621417]
["bitfinex","BTCUSD",1645142151004,0.95604616,40536.0,40535.0,0.04621417]
["bitfinex","BTCUSD",1645142151401,0.97580216,40536.0,40535.0,0.04621417]
["bitfinex","BTCUSD",1645142151649,0.97018561,40536.0,40535.0,0.04621417]
["bitfinex","BTCUSD",1645142151843,0.96853561,40536.0,40535.0,0.04621417]
["bitfinex","BTCUSD",1645142152045,1.16833561,40536.0,40535.0,0.04621417]
["bitfinex","BTCUSD",1645142152245,0.94977961,40536.0,40535.0,0.04621417]
["bitfinex","BTCUSD",1645142153646,0.94877961,40536.0,40535.0,0.04621417]
["bitfinex","BTCUSD",1645142154447,0.94977961,40536.0,40535.0,0.04621417]
["bitfinex","BTCUSD",1645142155148,0.3165935,40536.0,40535.0,0.04621417]
["bitfinex","BTCUSD",1645142155396,0.5160927,40536.0,40535.0,0.04621417]
["bitfinex","BTCUSD",1645142155600,0.3057155,40536.0,40535.0,0.04621417]
["bitfinex","BTCUSD",1645142155797,0.210915,40536.0,40535.0,0.04621417]
["bitfinex","BTCUSD",1645142156000,0.061715,40536.0,40535.0,0.04621417]
["bitfinex","BTCUSD",1645142156198,0.249,40542.0,40535.0,0.35376789]
["bitfinex","BTCUSD",1645142156199,0.061696,40538.0,40535.0,0.35376789]
["bitfinex","BTCUSD",1645142156397,0.061696,40538.0,40537.0,0.12622222]
["bitfinex","BTCUSD",1645142157004,0.0087,40546.0,40537.0,0.12622222]
["bitfinex","BTCUSD",1645142157204,0.061692,40545.0,40538.0,0.0094]
["bitfinex","BTCUSD",1645142157400,0.0087,40546.0,40538.0,0.0094]
["bitfinex","BTCUSD",1645142157603,0.0087,40546.0,40542.0,0.34249251]
["bitfinex","BTCUSD",1645142157801,0.60045497,40549.0,40542.0,0.34249251]
["bitfinex","BTCUSD",1645142158003,0.06169,40548.0,40542.0,0.34249251]
["bitfinex","BTCUSD",1645142158206,0.061689,40543.0,40539.0,0.3]
["bitfinex","BTCUSD",1645142158504,0.061689,40543.0,40538.0,0.12355197]
["bitfinex","BTCUSD",1645142158702,0.061689,40543.0,40537.0,0.12622222]
["bitfinex","BTCUSD",1645142159155,0.071564,40543.0,40537.0,0.12622222]
["bitfinex","BTCUSD",1645142159751,0.28309174,40543.0,40537.0,0.12622222]
["bitfinex","BTCUSD",1645142159952,0.27321674,40543.0,40537.0,0.12622222]
["bitfinex","BTCUSD",1645142160251,0.061702,40541.0,40537.0,0.12622222]
["bitfinex","BTCUSD",1645142160450,0.061702,40541.0,40537.0,0.12722222]
["bitfinex","BTCUSD",1645142160652,0.123404,40541.0,40537.0,0.12722222]
["bitfinex","BTCUSD",1645142160858,0.26891353,40539.0,40537.0,0.12722222]
["bitfinex","BTCUSD",1645142161152,2.41501262,40538.0,40537.0,0.12722222]
["bitfinex","BTCUSD",1645142161355,2.56501262,40538.0,40537.0,0.12722222]
["bitfinex","BTCUSD",1645142161553,2.67592362,40538.0,40537.0,0.12722222]
["bitfinex","BTCUSD",1645142161752,2.67592362,40538.0,40537.0,0.12622222]
["bitfinex","BTCUSD",1645142162352,2.67692362,40538.0,40537.0,0.12622222]
["bitfinex","BTCUSD",1645142162997,2.68680162,40538.0,40537.0,0.12622222]
["bitfinex","BTCUSD",1645142163597,2.67592362,40538.0,40537.0,0.12622222]
["bitfinex","BTCUSD",1645142164397,2.55169689,40538.0,40537.0,0.10122222]
["bitfinex","BTCUSD",1645142164597,0.262911,40538.0,40537.0,0.10122222]
["bitfinex","BTCUSD",1645142164797,0.162911,40538.0,40537.0,0.10122222]
["bitfinex","BTCUSD",1645142165596,0.160911,40538.0,40537.0,0.10122222]
["bitfinex","BTCUSD",1645142165897,0.110911,40538.0,40537.0,0.10122222]
["bitfinex","BTCUSD",1645142166102,0.0492,40538.0,40537.0,0.30921082]
["bitfinex","BTCUSD",1645142166298,0.123394,40547.0,40537.0,0.30921082]
["bitfinex","BTCUSD",1645142166299,0.30327506,40546.0,40537.0,0.30921082]
["bitfinex","BTCUSD",1645142166498,0.002,40538.0,40537.0,0.30921082]
["bitfinex","BTCUSD",1645142167555,0.061688,40544.0,40537.0,0.30921082]
["bitfinex","BTCUSD",1645142168156,0.061688,40544.0,40543.0,0.31319071]
["bitfinex","BTCUSD",1645142168765,0.0092,40548.0,40543.0,0.31319071]
["bitfinex","BTCUSD",1645142168962,0.00021472,40552.0,40543.0,0.31319071]
["bitfinex","BTCUSD",1645142169760,0.27007961,40555.0,40544.0,0.25448006]
["bitfinex","BTCUSD",1645142169960,0.07176374,40552.0,40544.0,0.25448006]
["bitfinex","BTCUSD",1645142170160,0.07176374,40552.0,40545.0,0.009]
["bitfinex","BTCUSD",1645142170400,0.12357374,40552.0,40545.0,0.009]
["bitfinex","BTCUSD",1645142170596,0.06189774,40552.0,40545.0,0.009]
["bitfinex","BTCUSD",1645142170797,0.03189774,40552.0,40545.0,0.009]
["bitfinex","BTCUSD",1645142170996,0.031683,40552.0,40545.0,0.009]
["bitfinex","BTCUSD",1645142171198,0.03189774,40552.0,40545.0,0.009]
["bitfinex","BTCUSD",1645142171400,0.09358174,40552.0,40545.0,0.009]
["bitfinex","BTCUSD",1645142171796,0.056684,40550.0,40545.0,0.009]
["bitfinex","BTCUSD",1645142174560,0.057684,40550.0,40545.0,0.009]
["bitfinex","BTCUSD",1645142175760,0.056684,40550.0,40545.0,0.009]
["bitfinex","BTCUSD",1645142176464,0.057684,40550.0,40545.0,0.009]
["bitfinex","BTCUSD",1645142177259,0.061685,40547.0,40545.0,0.009]
["bitfinex","BTCUSD",1645142177659,0.061685,40547.0,40543.0,0.31319071]
["bitfinex","BTCUSD",1645142178496,0.062685,40547.0,40543.0,0.31319071]
["bitfinex","BTCUSD",1645142179697,0.061685,40547.0,40543.0,0.31319071]
["bitfinex","BTCUSD",1645142180397,0.061685,40547.0,40543.0,0.31419071]
["bitfinex","BTCUSD",1645142180800,0.061685,40547.0,40543.0,0.001]
["bitfinex","BTCUSD",1645142180999,2.75869298,40544.0,40543.0,0.001]
["bitfinex","BTCUSD",1645142181648,2.75869298,40544.0,40540.0,0.0095]
["bitfinex","BTCUSD",1645142181649,0.061693,40544.0,40540.0,0.0095]
["bitfinex","BTCUSD",1645142182447,0.063693,40544.0,40540.0,0.0095]
["bitfinex","BTCUSD",1645142182648,0.21399225,40543.0,40540.0,0.0095]
["bitfinex","BTCUSD",1645142182850,0.32273979,40542.0,40540.0,0.0095]
["bitfinex","BTCUSD",1645142183047,0.32273979,40542.0,40537.0,0.10122222]
["bitfinex","BTCUSD",1645142184048,0.38443879,40542.0,40536.0,0.0002148]
["bitfinex","BTCUSD",1645142184252,0.061699,40540.0,40534.0,0.00028078]
["bitfinex","BTCUSD",1645142184455,0.061699,40540.0,40536.0,0.00020771]
["bitfinex","BTCUSD",1645142184851,0.30318642,40539.0,40536.0,0.00020771]
["bitfinex","BTCUSD",1645142185254,0.36488942,40539.0,40536.0,0.00020771]
["bitfinex","BTCUSD",1645142185499,0.123406,40538.0,40534.0,0.00028078]
["bitfinex","BTCUSD",1645142185698,0.123406,40538.0,40535.0,0.0002077]
["bitfinex","BTCUSD",1645142186499,0.124406,40538.0,40535.0,0.0002077]
["bitfinex","BTCUSD",1645142186701,0.124406,40538.0,40534.0,0.00028078]
["bitfinex","BTCUSD",1645142187004,0.061704,40537.0,40533.0,0.00346255]
["bitfinex","BTCUSD",1645142188002,0.061704,40537.0,40533.0,0.00366364]
["bitfinex","BTCUSD",1645142188202,0.061704,40537.0,40533.0,0.00394442]
["bitfinex","BTCUSD",1645142188503,0.061711,40536.0,40533.0,0.00394442]
["bitfinex","BTCUSD",1645142188703,0.30303468,40535.0,40533.0,0.00366364]
["bitfinex","BTCUSD",1645142188902,0.40303468,40535.0,40533.0,0.00366364]
["bitfinex","BTCUSD",1645142189154,0.40303468,40535.0,40533.0,0.00346255]
["bitfinex","BTCUSD",1645142189155,0.29885192,40534.0,40533.0,0.00346255]
["bitfinex","BTCUSD",1645142189352,0.29885192,40534.0,40533.0,0.00374333]
["bitfinex","BTCUSD",1645142189950,0.061712,40534.0,40533.0,0.00374333]
["bitfinex","BTCUSD",1645142190353,0.061712,40534.0,40533.0,0.00346255]
["bitfinex","BTCUSD",1645142190553,0.35994787,40534.0,40533.0,0.00346255]
["bitfinex","BTCUSD",1645142190952,0.45994787,40534.0,40533.0,0.00346255]
["bitfinex","BTCUSD",1645142191452,0.162712,40534.0,40533.0,0.00346255]
["bitfinex","BTCUSD",1645142191652,0.161712,40534.0,40533.0,0.00346255]
["bitfinex","BTCUSD",1645142191852,0.161712,40534.0,40529.0,0.30863901]
["bitfinex","BTCUSD",1645142192057,0.06171,40532.0,40529.0,0.30863901]
["bitfinex","BTCUSD",1645142192454,0.061711,40533.0,40532.0,0.06451685]
["bitfinex","BTCUSD",1645142193101,0.06171,40533.0,40532.0,0.06451685]
["bitfinex","BTCUSD",1645142193301,0.071588,40533.0,40532.0,0.06451685]
["bitfinex","BTCUSD",1645142193903,0.06171,40533.0,40532.0,0.06451685]
["bitfinex","BTCUSD",1645142194113,0.1,40538.0,40532.0,0.06451685]
["bitfinex","BTCUSD",1645142194303,0.1,40538.0,40535.0,0.24311845]
["bitfinex","BTCUSD",1645142194304,0.05,40538.0,40535.0,0.24311845]
["bitfinex","BTCUSD",1645142194501,0.001,40538.0,40535.0,0.24311845]
["bitfinex","BTCUSD",1645142194902,0.001,40538.0,40535.0,0.23511845]
["bitfinex","BTCUSD",1645142195504,0.001,40538.0,40535.0,0.06169437]
["bitfinex","BTCUSD",1645142195709,0.001,40538.0,40529.0,0.00123882]
["bitfinex","BTCUSD",1645142195710,0.05,40536.0,40529.0,0.00123882]
["bitfinex","BTCUSD",1645142195911,1.2142,40537.0,40524.0,0.19730077]
["bitfinex","BTCUSD",1645142195912,0.05,40530.0,40524.0,0.19730077]
["bitfinex","BTCUSD",1645142196111,0.05,40530.0,40523.0,0.22512754]
["bitfinex","BTCUSD",1645142196112,1.27242717,40529.0,40523.0,0.22512754]
["bitfinex","BTCUSD",1645142196307,0.615,40526.0,40523.0,0.0011]
["bitfinex","BTCUSD",1645142196507,0.615,40526.0,40523.0,0.0001]
["bitfinex","BTCUSD",1645142196508,0.37014699,40525.0,40523.0,0.0001]
["bitfinex","BTCUSD",1645142196756,0.37014699,40525.0,40519.0,0.001]
["bitfinex","BTCUSD",1645142196757,0.55,40523.0,40519.0,0.001]
["bitfinex","BTCUSD",1645142196957,0.0492,40522.0,40519.0,0.001]
["bitfinex","BTCUSD",1645142197152,0.0492,40522.0,40505.0,0.0011]
["bitfinex","BTCUSD",1645142197153,0.19930784,40522.0,40505.0,0.0011]
["bitfinex","BTCUSD",1645142197359,0.19930784,40522.0,40507.0,0.0021]
["bitfinex","BTCUSD",1645142197360,0.615,40516.0,40507.0,0.0021]
["bitfinex","BTCUSD",1645142197553,0.34113862,40515.0,40507.0,0.0021]
["bitfinex","BTCUSD",1645142197754,0.061763,40509.0,40506.0,0.00089592]
["bitfinex","BTCUSD",1645142198153,0.054783,40509.0,40506.0,0.00089592]
["bitfinex","BTCUSD",1645142198553,0.061763,40508.0,40506.0,0.00089592]
["bitfinex","BTCUSD",1645142198755,0.0492,40507.0,40504.0,0.01642322]
["bitfinex","BTCUSD",1645142198953,0.0492,40507.0,40504.0,0.32651579]
["bitfinex","BTCUSD",1645142198954,0.061756,40506.0,40504.0,0.32651579]
["bitfinex","BTCUSD",1645142199153,0.0492,40505.0,40504.0,0.32651579]
["bitfinex","BTCUSD",1645142199553,0.0492,40505.0,40504.0,0.01642322]
["bitfinex","BTCUSD",1645142200602,0.0492,40505.0,40504.0,0.00642322]
["bitfinex","BTCUSD",1645142200803,0.0512,40505.0,40504.0,0.00642322]
["bitfinex","BTCUSD",1645142201603,0.0492,40505.0,40504.0,0.00642322]
["bitfinex","BTCUSD",1645142202806,0.0512,40505.0,40504.0,0.00642322]
["bitfinex","BTCUSD",1645142203011,0.494081,40510.0,40504.0,0.00642322]
["bitfinex","BTCUSD",1645142203012,0.1998,40516.0,40505.0,0.987771]
["bitfinex","BTCUSD",1645142203207,0.0592,40514.0,40505.0,0.6524]
["bitfinex","BTCUSD",1645142203408,0.0592,40514.0,40505.0,0.1024]
["bitfinex","BTCUSD",1645142203610,0.20319837,40510.0,40505.0,0.1024]
["bitfinex","BTCUSD",1645142203809,0.0492,40509.0,40507.0,0.00020025]
["bitfinex","BTCUSD",1645142204255,0.061753,40508.0,40507.0,0.00020025]
["bitfinex","BTCUSD",1645142204452,0.110953,40508.0,40507.0,0.00020025]
["bitfinex","BTCUSD",1645142204655,0.110953,40508.0,40505.0,0.1024]
["bitfinex","BTCUSD",1645142204853,0.110953,40508.0,40505.0,0.10260025]
["bitfinex","BTCUSD",1645142205158,0.2344601,40508.0,40505.0,0.10260025]
["bitfinex","BTCUSD",1645142205354,0.061759,40507.0,40505.0,0.10260025]
["bitfinex","BTCUSD",1645142205554,0.110959,40507.0,40505.0,0.10260025]
["bitfinex","BTCUSD",1645142205956,0.110959,40507.0,40505.0,0.1024]
["bitfinex","BTCUSD",1645142206154,0.296237,40507.0,40505.0,0.1024]
["bitfinex","BTCUSD",1645142207758,0.296237,40507.0,40505.0,0.10267968]
["bitfinex","BTCUSD",1645142208807,0.298237,40507.0,40505.0,0.10267968]
["bitfinex","BTCUSD",1645142209004,0.112959,40507.0,40505.0,0.10267968]
["bitfinex","BTCUSD",1645142209304,0.063759,40507.0,40505.0,0.10267968]
["bitfinex","BTCUSD",1645142210207,0.185254,40507.0,40505.0,0.10267968]
["bitfinex","BTCUSD",1645142211205,0.05,40506.0,40505.0,0.10267968]
["bitfinex","BTCUSD",1645142212851,0.0992,40506.0,40505.0,0.10267968]
["bitfinex","BTCUSD",1645142213057,0.1492,40506.0,40505.0,0.10267968]
["bitfinex","BTCUSD",1645142213254,0.55,40505.0,40504.0,0.00642322]
["bitfinex","BTCUSD",1645142213452,0.0492,40505.0,40504.0,0.00642322]
["bitfinex","BTCUSD",1645142213653,0.3,40504.0,40503.0,0.00430026]
["bitfinex","BTCUSD",1645142213853,0.0492,40504.0,40503.0,0.00430026]
["bitfinex","BTCUSD",1645142214252,0.0492,40504.0,40503.0,0.0041]
["bitfinex","BTCUSD",1645142214952,0.0512,40504.0,40503.0,0.0041]
["bitfinex","BTCUSD",1645142215398,0.34815083,40504.0,40503.0,0.0041]
["bitfinex","BTCUSD",1645142215800,0.45803783,40504.0,40503.0,0.0041]
["bitfinex","BTCUSD",1645142216002,0.44815083,40504.0,40503.0,0.0041]
["bitfinex","BTCUSD",1645142216199,0.44615083,40504.0,40503.0,0.0041]
["bitfinex","BTCUSD",1645142216799,0.44815083,40504.0,40503.0,0.0041]
["bitfinex","BTCUSD",1645142218000,0.44615083,40504.0,40503.0,0.0041]
["bitfinex","BTCUSD",1645142219003,0.44815083,40504.0,40503.0,0.0041]
["bitfinex","BTCUSD",1645142219866,0.45803783,40504.0,40503.0,0.0041]
["bitfinex","BTCUSD",1645142220068,0.1512,40504.0,40503.0,0.0041]
["bitfinex","BTCUSD",1645142220269,0.0492,40504.0,40503.0,0.0041]
["bitfinex","BTCUSD",1645142220669,0.34149147,40504.0,40503.0,0.0041]
["bitfinex","BTCUSD",1645142220872,0.44349147,40504.0,40503.0,0.0041]
["bitfinex","BTCUSD",1645142221069,0.1512,40504.0,40503.0,0.0041]
["bitfinex","BTCUSD",1645142221972,0.0512,40504.0,40503.0,0.0041]
["bitfinex","BTCUSD",1645142222171,0.335306,40505.0,40503.0,0.0041]
["bitfinex","BTCUSD",1645142222473,0.535106,40505.0,40503.0,0.0041]
["bitfinex","BTCUSD",1645142222671,0.60917144,40505.0,40503.0,0.0041]
["bitfinex","BTCUSD",1645142222909,0.003,40504.0,40503.0,0.0041]
["bitfinex","BTCUSD",1645142223108,0.003,40504.0,40503.0,0.00328232]
["bitfinex","BTCUSD",1645142223306,0.003,40504.0,40503.0,0.00173269]
["bitfinex","BTCUSD",1645142223509,0.003,40504.0,40501.0,0.42509691]
["bitfinex","BTCUSD",1645142223706,0.061768,40503.0,40501.0,0.42509691]
["bitfinex","BTCUSD",1645142224510,0.12353641,40503.0,40501.0,0.42509691]
["bitfinex","BTCUSD",1645142224709,0.12353641,40503.0,40501.0,0.05446991]
["bitfinex","BTCUSD",1645142224911,0.1998,40502.0,40501.0,0.05446991]
["bitfinex","BTCUSD",1645142225312,0.1998,40502.0,40500.0,5.00501591]
["bitfinex","BTCUSD",1645142225513,0.061771,40501.0,40500.0,5.00501591]
["bitfinex","BTCUSD",1645142225813,0.056291,40501.0,40500.0,5.00501591]
["bitfinex","BTCUSD",1645142226015,0.053551,40501.0,40500.0,5.00501591]
["bitfinex","BTCUSD",1645142228759,0.053551,40501.0,40500.0,5.00529281]
["bitfinex","BTCUSD",1645142229360,0.083551,40501.0,40500.0,5.00529281]
["bitfinex","BTCUSD",1645142230161,0.083551,40501.0,40500.0,5.20406381]
["bitfinex","BTCUSD",1645142232210,0.083551,40501.0,40500.0,4.50223447]
["bitfinex","BTCUSD",1645142232610,0.08362293,40501.0,40500.0,4.50223447]
["bitfinex","BTCUSD",1645142233310,0.08362293,40501.0,40500.0,4.30346347]
["bitfinex","BTCUSD",1645142235367,0.09350893,40501.0,40500.0,4.30346347]
["bitfinex","BTCUSD",1645142238211,0.03995793,40501.0,40500.0,4.63883447]
["bitfinex","BTCUSD",1645142238409,0.03995793,40501.0,40500.0,4.94802776]
["bitfinex","BTCUSD",1645142238806,0.009886,40502.0,40501.0,0.61705644]
["bitfinex","BTCUSD",1645142239011,0.009886,40502.0,40501.0,0.91733334]
["bitfinex","BTCUSD",1645142239407,0.009886,40502.0,40501.0,1.14189763]
["bitfinex","BTCUSD",1645142239606,0.009886,40502.0,40501.0,0.30129763]
["bitfinex","BTCUSD",1645142240008,0.009886,40502.0,40501.0,0.49777604]
["bitfinex","BTCUSD",1645142240407,0.009886,40502.0,40501.0,0.55932976]
["bitfinex","BTCUSD",1645142240610,0.6831031,40509.0,40505.0,0.019772]
["bitfinex","BTCUSD",1645142241010,0.001,40507.0,40505.0,0.019772]
["bitfinex","BTCUSD",1645142241208,0.010885,40507.0,40505.0,0.019772]
["bitfinex","BTCUSD",1645142242156,0.009885,40507.0,40505.0,0.019772]
["bitfinex","BTCUSD",1645142242357,0.009885,40507.0,40505.0,0.0200489]
["bitfinex","BTCUSD",1645142244762,0.009885,40507.0,40506.0,0.335371]
["bitfinex","BTCUSD",1645142244961,0.009885,40507.0,40506.0,0.6817411]
["bitfinex","BTCUSD",1645142245411,0.034605,40507.0,40506.0,0.6817411]
["bitfinex","BTCUSD",1645142245612,0.034605,40507.0,40506.0,0.3463701]
["bitfinex","BTCUSD",1645142246012,0.034605,40507.0,40506.0,0.6817411]
["bitfinex","BTCUSD",1645142246211,0.02472,40507.0,40506.0,0.3463701]
["bitfinex","BTCUSD",1645142246412,0.02472,40507.0,40506.0,0.6817411]
["bitfinex","BTCUSD",1645142246612,0.02472,40507.0,40506.0,0.3463701]
["bitfinex","BTCUSD",1645142247120,0.02472,40507.0,40506.0,0.6817411]
["bitfinex","BTCUSD",1645142247513,0.02472,40507.0,40506.0,0.87821951]
["bitfinex","BTCUSD",1645142247714,0.002,40512.0,40507.0,0.061723]
["bitfinex","BTCUSD",1645142247913,0.002,40512.0,40511.0,2.31900765]
["bitfinex","BTCUSD",1645142248123,0.08143948,40521.0,40513.0,1.634371]
["bitfinex","BTCUSD",1645142248316,0.31089591,40522.0,40520.0,0.335371]
["bitfinex","BTCUSD",1645142248518,0.36266727,40525.0,40520.0,0.335371]
["bitfinex","BTCUSD",1645142248519,0.31089591,40523.0,40520.0,0.335371]
["bitfinex","BTCUSD",1645142248813,0.31089591,40524.0,40519.0,0.47]
["bitfinex","BTCUSD",1645142249013,0.31089591,40524.0,40520.0,0.0097]
["bitfinex","BTCUSD",1645142249259,0.00988,40524.0,40520.0,0.28071924]
["bitfinex","BTCUSD",1645142249462,0.31089591,40525.0,40524.0,0.28013884]
["bitfinex","BTCUSD",1645142249859,0.31089591,40525.0,40523.0,0.0617134]
["bitfinex","BTCUSD",1645142250060,0.31089591,40525.0,40520.0,0.34243224]
["bitfinex","BTCUSD",1645142250061,0.31089591,40525.0,40520.0,0.53891065]
["bitfinex","BTCUSD",1645142250260,0.31089591,40525.0,40520.0,0.28071924]
["bitfinex","BTCUSD",1645142250466,0.31089591,40523.0,40520.0,0.0097]
["bitfinex","BTCUSD",1645142250665,0.31089591,40523.0,40520.0,0.00570192]
["bitfinex","BTCUSD",1645142250666,0.31089591,40521.0,40520.0,0.00570192]
["bitfinex","BTCUSD",1645142250863,0.63615227,40521.0,40518.0,0.42]
["bitfinex","BTCUSD",1645142251062,0.36357665,40520.0,40518.0,0.42]
["bitfinex","BTCUSD",1645142251462,0.273485,40521.0,40518.0,0.42]
["bitfinex","BTCUSD",1645142251463,0.31164551,40519.0,40518.0,0.42]
["bitfinex","BTCUSD",1645142251661,0.31164551,40520.0,40518.0,0.42]
["bitfinex","BTCUSD",1645142251862,0.57204068,40521.0,40519.0,0.12627273]
["bitfinex","BTCUSD",1645142252266,0.57204068,40521.0,40518.0,0.41092015]
["bitfinex","BTCUSD",1645142252465,0.25970888,40519.0,40518.0,0.41092015]
["bitfinex","BTCUSD",1645142253104,0.26959088,40519.0,40518.0,0.41092015]
["bitfinex","BTCUSD",1645142253507,0.009882,40520.0,40518.0,0.41092015]
["bitfinex","BTCUSD",1645142253705,0.009882,40520.0,40518.0,0.65568273]
["bitfinex","BTCUSD",1645142254609,0.009882,40520.0,40518.0,0.41092015]
["bitfinex","BTCUSD",1645142256963,7.758e-05,40519.0,40518.0,0.41092015]
["bitfinex","BTCUSD",1645142257360,7.758e-05,40519.0,40518.0,0.41192015]
["bitfinex","BTCUSD",1645142258262,0.04927758,40519.0,40518.0,0.41192015]
["bitfinex","BTCUSD",1645142258661,0.36092309,40519.0,40518.0,0.41092015]
["bitfinex","BTCUSD",1645142258865,0.14927758,40519.0,40518.0,0.41092015]
["bitfinex","BTCUSD",1645142260068,0.04927758,40519.0,40518.0,0.41092015]
["bitfinex","BTCUSD",1645142260515,0.36092309,40519.0,40518.0,0.41092015]
["bitfinex","BTCUSD",1645142260814,0.15915958,40519.0,40518.0,0.20929679]
["bitfinex","BTCUSD",1645142261215,0.14927758,40519.0,40518.0,0.20929679]
["bitfinex","BTCUSD",1645142262016,0.04927758,40519.0,40518.0,0.20929679]
["bitfinex","BTCUSD",1645142262617,0.04927758,40519.0,40518.0,0.20429679]
["bitfinex","BTCUSD",1645142264264,0.09927758,40519.0,40518.0,0.20429679]
["bitfinex","BTCUSD",1645142264663,0.05916058,40519.0,40518.0,0.20429679]
["bitfinex","BTCUSD",1645142264868,0.26957066,40519.0,40518.0,0.20429679]
["bitfinex","BTCUSD",1645142265064,7.758e-05,40519.0,40518.0,0.20429679]
["bitfinex","BTCUSD",1645142265262,7.758e-05,40519.0,40518.0,0.46439191]
["bitfinex","BTCUSD",1645142265464,7.758e-05,40519.0,40518.0,0.79976291]
["bitfinex","BTCUSD",1645142265663,0.25961008,40522.0,40519.0,0.00015515]
["bitfinex","BTCUSD",1645142265864,0.25961008,40523.0,40519.0,0.00015515]
["bitfinex","BTCUSD",1645142266863,0.25961008,40525.0,40520.0,0.335371]
["bitfinex","BTCUSD",1645142267063,0.25961008,40526.0,40521.0,0.05]
["bitfinex","BTCUSD",1645142267263,0.25961008,40526.0,40523.0,0.06170678]
["bitfinex","BTCUSD",1645142267662,0.25961008,40526.0,40521.0,0.05]
["bitfinex","BTCUSD",1645142267663,0.25961008,40526.0,40525.0,0.20137409]
["bitfinex","BTCUSD",1645142268509,0.26949008,40526.0,40525.0,0.20137409]
["bitfinex","BTCUSD",1645142268907,0.26949008,40526.0,40520.0,0.32004357]
["bitfinex","BTCUSD",1645142269109,0.20771276,40524.0,40521.0,0.335371]
["bitfinex","BTCUSD",1645142269712,0.20771276,40523.0,40520.0,0.001]
["bitfinex","BTCUSD",1645142269910,0.20771276,40522.0,40520.0,0.001]
["bitfinex","BTCUSD",1645142270509,0.20771276,40522.0,40519.0,0.00015515]
["bitfinex","BTCUSD",1645142270710,2.25974298,40521.0,40519.0,0.00015515]
["bitfinex","BTCUSD",1645142270909,2.3116403,40521.0,40519.0,0.00015515]
["bitfinex","BTCUSD",1645142271109,0.25961008,40520.0,40519.0,5.752e-05]
["bitfinex","BTCUSD",1645142271310,2.3116403,40521.0,40519.0,5.752e-05]
["bitfinex","BTCUSD",1645142271761,0.25961008,40520.0,40519.0,5.752e-05]
["bitfinex","BTCUSD",1645142272158,0.25461008,40520.0,40519.0,5.752e-05]
["bitfinex","BTCUSD",1645142272359,0.55,40519.0,40510.0,0.25439897]
["bitfinex","BTCUSD",1645142272559,0.20768071,40517.0,40510.0,0.31612797]
["bitfinex","BTCUSD",1645142272763,2.11375922,40521.0,40511.0,0.335371]
["bitfinex","BTCUSD",1645142272764,0.20768071,40518.0,40511.0,0.335371]
["bitfinex","BTCUSD",1645142272960,0.20768071,40518.0,40517.0,0.26624163]
["bitfinex","BTCUSD",1645142273160,0.20768071,40519.0,40517.0,0.26624163]
["bitfinex","BTCUSD",1645142273361,0.20868071,40519.0,40517.0,0.26624163]
["bitfinex","BTCUSD",1645142273760,0.20768071,40518.0,40517.0,0.26624163]
["bitfinex","BTCUSD",1645142273962,0.20868071,40519.0,40517.0,0.26624163]
["bitfinex","BTCUSD",1645142274560,0.20868071,40519.0,40518.0,0.335371]
["bitfinex","BTCUSD",1645142274561,0.20768071,40519.0,40518.0,0.335371]
["bitfinex","BTCUSD",1645142274961,0.20768071,40519.0,40517.0,0.26624163]
["bitfinex","BTCUSD",1645142275434,0.3115321,40524.0,40518.0,0.335371]
["bitfinex","BTCUSD",1645142275435,0.20768071,40522.0,40518.0,0.335371]
["bitfinex","BTCUSD",1645142275630,0.20768071,40523.0,40520.0,0.335371]
["bitfinex","BTCUSD",1645142275829,0.20768071,40523.0,40520.0,0.534571]
["bitfinex","BTCUSD",1645142276229,0.20868071,40524.0,40522.0,0.39707641]
["bitfinex","BTCUSD",1645142276431,0.11648071,40524.0,40523.0,1.733571]
["bitfinex","BTCUSD",1645142276629,0.00996432,40526.0,40524.0,0.21607044]
["bitfinex","BTCUSD",1645142276829,0.00996432,40526.0,40525.0,0.384571]
["bitfinex","BTCUSD",1645142277029,0.00988,40527.0,40526.0,1.849]
["bitfinex","BTCUSD",1645142277230,0.01008178,40527.0,40526.0,2.283571]
["bitfinex","BTCUSD",1645142277429,0.3115321,40535.0,40528.0,1.299]
["bitfinex","BTCUSD",1645142277630,0.36357665,40537.0,40528.0,1.299]
["bitfinex","BTCUSD",1645142277631,0.3115321,40537.0,40529.0,0.507951]
["bitfinex","BTCUSD",1645142278031,0.38553805,40538.0,40535.0,0.26457753]
["bitfinex","BTCUSD",1645142278229,0.009878,40536.0,40535.0,0.26457753]
["bitfinex","BTCUSD",1645142278431,0.009878,40536.0,40535.0,0.91182306]
["bitfinex","BTCUSD",1645142278630,0.009878,40536.0,40531.0,0.12338126]
["bitfinex","BTCUSD",1645142278830,0.009878,40536.0,40532.0,0.335371]
["bitfinex","BTCUSD",1645142279032,0.009878,40536.0,40533.0,0.335371]
["bitfinex","BTCUSD",1645142279272,0.009878,40536.0,40535.0,0.001]
["bitfinex","BTCUSD",1645142280475,0.009878,40536.0,40529.0,0.0492]
["bitfinex","BTCUSD",1645142280676,0.3214101,40536.0,40530.0,0.335371]
["bitfinex","BTCUSD",1645142280874,0.3214101,40536.0,40529.0,0.0492]
["bitfinex","BTCUSD",1645142281273,0.25994877,40534.0,40529.0,0.0502]
["bitfinex","BTCUSD",1645142281473,0.26041076,40533.0,40530.0,0.335371]
["bitfinex","BTCUSD",1645142281676,0.52035953,40533.0,40530.0,0.335371]
["bitfinex","BTCUSD",1645142282178,0.58207053,40533.0,40529.0,0.0502]
["bitfinex","BTCUSD",1645142282376,0.58207053,40533.0,40529.0,0.001]
["bitfinex","BTCUSD",1645142282676,0.00064817,40528.0,40527.0,0.344771]
["bitfinex","BTCUSD",1645142282912,0.25996902,40530.0,40529.0,0.00129633]
["bitfinex","BTCUSD",1645142283218,0.25996902,40532.0,40529.0,0.33666733]
["bitfinex","BTCUSD",1645142283412,0.25996902,40532.0,40531.0,0.335371]
["bitfinex","BTCUSD",1645142283612,0.25996902,40532.0,40530.0,0.335371]
["bitfinex","BTCUSD",1645142283813,0.25996902,40532.0,40531.0,0.335371]
["bitfinex","BTCUSD",1645142284014,0.3115321,40534.0,40531.0,0.335371]
["bitfinex","BTCUSD",1645142284216,0.37353285,40536.0,40532.0,0.335371]
["bitfinex","BTCUSD",1645142284217,0.259954,40533.0,40532.0,0.335371]
["bitfinex","BTCUSD",1645142284415,0.259954,40533.0,40532.0,0.434571]
["bitfinex","BTCUSD",1645142284416,0.00021561,40533.0,40532.0,0.434571]
["bitfinex","BTCUSD",1645142284617,0.00021561,40533.0,40532.0,2.16184822]
["bitfinex","BTCUSD",1645142284914,0.00021561,40533.0,40532.0,2.35832663]
["bitfinex","BTCUSD",1645142285113,0.00021561,40533.0,40532.0,2.60212035]
["bitfinex","BTCUSD",1645142285315,0.0099562,40536.0,40534.0,0.12336789]
["bitfinex","BTCUSD",1645142285513,0.0099562,40536.0,40535.0,0.384571]
["bitfinex","BTCUSD",1645142285717,0.0099562,40536.0,40535.0,0.446257]
["bitfinex","BTCUSD",1645142285916,0.0099562,40536.0,40535.0,1.745257]
["bitfinex","BTCUSD",1645142286114,0.0099562,40536.0,40535.0,1.696057]
["bitfinex","BTCUSD",1645142286315,0.009877,40538.0,40536.0,0.55]
["bitfinex","BTCUSD",1645142286517,0.009877,40538.0,40537.0,0.61159907]
["bitfinex","BTCUSD",1645142286518,0.21790757,40538.0,40537.0,0.61159907]
["bitfinex","BTCUSD",1645142286761,0.0100926,40538.0,40537.0,0.66079907]
["bitfinex","BTCUSD",1645142286958,0.21812317,40538.0,40537.0,0.66079907]
["bitfinex","BTCUSD",1645142287159,0.21812317,40538.0,40537.0,0.85727748]
["bitfinex","BTCUSD",1645142287359,0.21812317,40538.0,40537.0,0.66079907]
["bitfinex","BTCUSD",1645142287360,0.0100926,40538.0,40537.0,0.66079907]
["bitfinex","BTCUSD",1645142287759,0.009877,40538.0,40537.0,0.85727748]
["bitfinex","BTCUSD",1645142287958,0.009877,40538.0,40537.0,0.66079907]
["bitfinex","BTCUSD",1645142288159,0.009877,40538.0,40537.0,0.90079907]
["bitfinex","BTCUSD",1645142288463,0.20803057,40539.0,40537.0,0.90079907]
["bitfinex","BTCUSD",1645142288660,0.20803057,40539.0,40538.0,0.52388768]
["bitfinex","BTCUSD",1645142288959,0.20803057,40539.0,40538.0,0.85925868]
["bitfinex","BTCUSD",1645142289159,0.20803057,40539.0,40538.0,1.05573709]
["bitfinex","BTCUSD",1645142289558,0.20303057,40539.0,40538.0,1.05573709]
["bitfinex","BTCUSD",1645142290261,0.20303057,40539.0,40538.0,2.35473709]
["bitfinex","BTCUSD",1645142290511,0.20303057,40539.0,40538.0,1.05573709]
["bitfinex","BTCUSD",1645142290709,0.20303057,40539.0,40538.0,0.79276781]
["bitfinex","BTCUSD",1645142291114,0.26017038,40541.0,40539.0,0.885371]
["bitfinex","BTCUSD",1645142291115,0.13395717,40541.0,40539.0,0.885371]
["bitfinex","BTCUSD",1645142291313,0.009876,40544.0,40540.0,0.0992]
["bitfinex","BTCUSD",1645142291314,0.14383317,40544.0,40540.0,0.0992]
["bitfinex","BTCUSD",1645142291516,0.009876,40544.0,40543.0,0.385371]
["bitfinex","BTCUSD",1645142291721,0.009876,40544.0,40543.0,0.834571]
["bitfinex","BTCUSD",1645142291914,0.009876,40544.0,40543.0,2.35689966]
["bitfinex","BTCUSD",1645142292211,0.009876,40544.0,40543.0,2.5883987]
["bitfinex","BTCUSD",1645142292412,0.009876,40544.0,40543.0,2.16107007]
["bitfinex","BTCUSD",1645142293410,0.009876,40544.0,40543.0,2.16207007]
["bitfinex","BTCUSD",1645142293813,0.009876,40544.0,40543.0,0.19747841]
["bitfinex","BTCUSD",1645142294277,0.04961036,40542.0,40540.0,0.02762]
["bitfinex","BTCUSD",1645142294672,0.27489661,40542.0,40540.0,0.02762]
["bitfinex","BTCUSD",1645142295472,0.27589661,40542.0,40540.0,0.02762]
["bitfinex","BTCUSD",1645142296073,0.05061036,40542.0,40540.0,0.02762]
["bitfinex","BTCUSD",1645142296276,0.05061036,40542.0,40541.0,0.335444]
["bitfinex","BTCUSD",1645142296674,0.05948636,40542.0,40541.0,0.335444]
["bitfinex","BTCUSD",1645142296874,0.04961036,40542.0,40540.0,0.02762]
["bitfinex","BTCUSD",1645142297275,0.04961036,40542.0,40541.0,0.336444]
["bitfinex","BTCUSD",1645142297674,0.04961036,40542.0,40541.0,0.76073776]
["bitfinex","BTCUSD",1645142297923,0.04961036,40542.0,40541.0,2.05973776]
["bitfinex","BTCUSD",1645142298120,0.04961036,40542.0,40541.0,2.20893776]
["bitfinex","BTCUSD",1645142298323,0.00021814,40543.0,40542.0,2.234444]
["bitfinex","BTCUSD",1645142298524,0.001,40547.0,40546.0,1.449]
["bitfinex","BTCUSD",1645142298719,0.00034433,40550.0,40546.0,1.449]
["bitfinex","BTCUSD",1645142298720,0.00034433,40551.0,40548.0,0.73823034]
["bitfinex","BTCUSD",1645142298919,0.3115321,40562.0,40549.0,1.12287434]
["bitfinex","BTCUSD",1645142299122,0.00034713,40560.0,40551.0,0.73823034]
["bitfinex","BTCUSD",1645142299321,0.46528731,40574.0,40555.0,0.061643]
["bitfinex","BTCUSD",1645142299322,0.00034713,40562.0,40555.0,0.061643]
["bitfinex","BTCUSD",1645142299529,0.6154305,40573.0,40554.0,0.86151634]
["bitfinex","BTCUSD",1645142299530,0.3115321,40570.0,40563.0,0.27615152]
["bitfinex","BTCUSD",1645142299725,0.3115321,40574.0,40564.0,0.734644]
["bitfinex","BTCUSD",1645142299919,0.3115321,40574.0,40567.0,0.73823034]
["bitfinex","BTCUSD",1645142300118,0.3115321,40575.0,40570.0,0.61111448]
["bitfinex","BTCUSD",1645142300317,0.009868,40575.0,40570.0,0.484644]
["bitfinex","BTCUSD",1645142300520,0.2492651,40575.0,40570.0,0.54626623]
["bitfinex","BTCUSD",1645142300719,0.50915916,40575.0,40570.0,0.534644]
["bitfinex","BTCUSD",1645142301021,0.48942316,40575.0,40570.0,0.534644]
["bitfinex","BTCUSD",1645142301219,0.37824716,40571.0,40570.0,0.534644]
["bitfinex","BTCUSD",1645142301419,0.37824716,40571.0,40570.0,0.8200808]
["bitfinex","BTCUSD",1645142301667,0.20789712,40574.0,40570.0,0.535644]
["bitfinex","BTCUSD",1645142301864,0.20789712,40573.0,40570.0,0.39667841]
["bitfinex","BTCUSD",1645142302065,0.25989406,40576.0,40570.0,0.1002]
["bitfinex","BTCUSD",1645142302066,0.20789712,40574.0,40570.0,0.1002]
["bitfinex","BTCUSD",1645142302266,0.25789712,40574.0,40570.0,0.0502]
["bitfinex","BTCUSD",1645142302468,0.26314101,40573.0,40570.0,0.0502]
["bitfinex","BTCUSD",1645142302667,0.26314101,40573.0,40564.0,0.3492]
["bitfinex","BTCUSD",1645142302668,0.25789712,40571.0,40564.0,0.3492]
["bitfinex","BTCUSD",1645142302867,0.20789712,40570.0,40564.0,0.0492]
["bitfinex","BTCUSD",1645142303067,0.05,40568.0,40564.0,0.0492]
["bitfinex","BTCUSD",1645142303467,0.09776735,40569.0,40564.0,0.0492]
["bitfinex","BTCUSD",1645142303666,0.09776735,40569.0,40563.0,0.17615152]
["bitfinex","BTCUSD",1645142303667,0.09798055,40569.0,40563.0,0.17615152]
["bitfinex","BTCUSD",1645142303866,0.09798055,40569.0,40564.0,0.05]
["bitfinex","BTCUSD",1645142304067,0.54326112,40568.0,40564.0,0.05]
["bitfinex","BTCUSD",1645142304275,0.6,40567.0,40558.0,0.13881724]
["bitfinex","BTCUSD",1645142304768,0.6,40567.0,40552.0,1.52354625]
["bitfinex","BTCUSD",1645142304769,0.20789712,40566.0,40552.0,0.22454625]
["bitfinex","BTCUSD",1645142305069,0.20789712,40566.0,40553.0,0.335444]
["bitfinex","BTCUSD",1645142305070,0.2393264,40557.0,40553.0,0.335444]
["bitfinex","BTCUSD",1645142305269,0.2393264,40557.0,40552.0,0.25612241]
["bitfinex","BTCUSD",1645142305527,0.2393264,40557.0,40554.0,0.335444]
["bitfinex","BTCUSD",1645142305725,0.061669,40564.0,40552.0,0.25612241]
["bitfinex","BTCUSD",1645142305726,0.20789712,40564.0,40552.0,0.31778841]
["bitfinex","BTCUSD",1645142305930,0.00021323,40557.0,40553.0,0.335444]
["bitfinex","BTCUSD",1645142306126,0.00021323,40557.0,40552.0,0.58845011]
["bitfinex","BTCUSD",1645142306127,0.00021323,40557.0,40555.0,0.335444]
["bitfinex","BTCUSD",1645142306524,0.00021323,40557.0,40555.0,0.385444]
["bitfinex","BTCUSD",1645142306725,0.00021323,40557.0,40555.0,0.60875]
["bitfinex","BTCUSD",1645142306929,0.2371565,40564.0,40555.0,0.50875]
["bitfinex","BTCUSD",1645142307126,9.102e-05,40568.0,40563.0,0.28032944]
["bitfinex","BTCUSD",1645142307328,0.25789712,40569.0,40563.0,0.28032944]
["bitfinex","BTCUSD",1645142307329,0.11351775,40572.0,40564.0,0.39708515]
["bitfinex","BTCUSD",1645142307532,0.23366002,40576.0,40564.0,0.39708515]
["bitfinex","BTCUSD",1645142307726,0.363,40579.0,40566.0,0.061641]
["bitfinex","BTCUSD",1645142307727,0.5575321,40579.0,40566.0,0.061641]
["bitfinex","BTCUSD",1645142307929,0.246,40579.0,40576.0,0.2066897]
["bitfinex","BTCUSD",1645142308228,0.04186419,40575.0,40574.0,0.5289262]
["bitfinex","BTCUSD",1645142308427,0.04198595,40575.0,40574.0,0.5289262]
["bitfinex","BTCUSD",1645142308628,0.04198595,40575.0,40574.0,0.8643702]
["bitfinex","BTCUSD",1645142309285,0.04186419,40575.0,40574.0,0.9143702]
["bitfinex","BTCUSD",1645142309684,0.00012176,40577.0,40575.0,0.6]
["bitfinex","BTCUSD",1645142309884,0.00012176,40577.0,40576.0,0.520299]
["bitfinex","BTCUSD",1645142310080,0.00012176,40577.0,40576.0,0.570299]
["bitfinex","BTCUSD",1645142310281,0.00012176,40577.0,40576.0,2.019299]
["bitfinex","BTCUSD",1645142310483,0.3115321,40590.0,40576.0,2.54173004]
["bitfinex","BTCUSD",1645142310683,0.3115321,40594.0,40576.0,2.48011304]
["bitfinex","BTCUSD",1645142310883,0.3115321,40594.0,40587.0,0.27602978]
["bitfinex","BTCUSD",1645142311084,0.3115321,40595.0,40583.0,1.299]
["bitfinex","BTCUSD",1645142311284,0.25350062,40594.0,40591.0,0.23170446]
["bitfinex","BTCUSD",1645142312281,0.00021975,40595.0,40586.0,1.299]
["bitfinex","BTCUSD",1645142312483,0.00021975,40595.0,40584.0,0.1]
["bitfinex","BTCUSD",1645142312484,0.25,40594.0,40591.0,0.335444]
["bitfinex","BTCUSD",1645142312781,0.25,40594.0,40590.0,0.22907621]
["bitfinex","BTCUSD",1645142313022,0.22023379,40599.0,40592.0,0.335444]
["bitfinex","BTCUSD",1645142313023,0.53176589,40599.0,40592.0,0.335444]
["bitfinex","BTCUSD",1645142313227,0.00021975,40595.0,40590.0,0.22907621]
["bitfinex","BTCUSD",1645142313520,0.00021975,40595.0,40591.0,0.335444]
["bitfinex","BTCUSD",1645142313723,0.25587673,40596.0,40590.0,0.001]
["bitfinex","BTCUSD",1645142314021,0.335364,40595.0,40590.0,0.001]
["bitfinex","BTCUSD",1645142314232,0.335364,40595.0,40584.0,0.61801029]
["bitfinex","BTCUSD",1645142314233,0.6,40595.0,40584.0,0.14038236]
["bitfinex","BTCUSD",1645142314421,0.6,40595.0,40585.0,0.3315238]
["bitfinex","BTCUSD",1645142314625,0.6003454,40595.0,40585.0,0.3315238]
["bitfinex","BTCUSD",1645142314825,0.6003454,40595.0,40588.0,0.24136585]
["bitfinex","BTCUSD",1645142315022,0.25221065,40589.0,40585.0,0.05]
["bitfinex","BTCUSD",1645142315223,0.25221065,40589.0,40580.0,0.05]
["bitfinex","BTCUSD",1645142315424,0.25221065,40589.0,40583.0,0.335444]
["bitfinex","BTCUSD",1645142315624,0.12540147,40589.0,40584.0,0.05]
["bitfinex","BTCUSD",1645142316023,0.12540147,40589.0,40585.0,0.26591156]
["bitfinex","BTCUSD",1645142316425,0.12540147,40589.0,40585.0,0.60153631]
["bitfinex","BTCUSD",1645142316664,0.0003454,40591.0,40586.0,0.335444]
["bitfinex","BTCUSD",1645142316864,0.0091,40594.0,40585.0,0.60153631]
["bitfinex","BTCUSD",1645142316865,0.0003454,40593.0,40585.0,0.60153631]
["bitfinex","BTCUSD",1645142317065,0.00042837,40594.0,40586.0,0.335444]
["bitfinex","BTCUSD",1645142317268,0.00042837,40594.0,40585.0,0.26591156]
["bitfinex","BTCUSD",1645142317269,0.0003454,40593.0,40585.0,0.26591156]
["bitfinex","BTCUSD",1645142317565,8.297e-05,40594.0,40586.0,0.335444]
["bitfinex","BTCUSD",1645142317769,0.24924658,40594.0,40585.0,0.56852056]
["bitfinex","BTCUSD",1645142318367,0.24924658,40594.0,40589.0,0.34059058]
["bitfinex","BTCUSD",1645142319267,0.24924658,40594.0,40585.0,0.76465085]
["bitfinex","BTCUSD",1645142319268,0.24906593,40593.0,40585.0,0.76465085]
["bitfinex","BTCUSD",1645142319468,0.24906593,40593.0,40585.0,0.70304085]
["bitfinex","BTCUSD",1645142319469,0.24941133,40593.0,40585.0,0.70304085]
["bitfinex","BTCUSD",1645142319667,0.09530424,40593.0,40585.0,0.50591156]
["bitfinex","BTCUSD",1645142319870,0.09530424,40593.0,40589.0,0.001]
["bitfinex","BTCUSD",1645142320068,0.00023854,40588.0,40585.0,0.50591156]
["bitfinex","BTCUSD",1645142320429,0.00023854,40588.0,40587.0,0.335444]
["bitfinex","BTCUSD",1645142320624,0.00023854,40588.0,40586.0,0.335444]
["bitfinex","BTCUSD",1645142321625,0.20791067,40596.0,40588.0,0.6]
["bitfinex","BTCUSD",1645142321826,0.00020936,40597.0,40588.0,0.6]
["bitfinex","BTCUSD",1645142321827,0.001,40593.0,40589.0,0.335444]
["bitfinex","BTCUSD",1645142322024,0.001,40593.0,40589.0,0.458648]
["bitfinex","BTCUSD",1645142322226,0.001,40593.0,40589.0,1.757648]
["bitfinex","BTCUSD",1645142322432,0.00108289,40593.0,40589.0,1.857648]
["bitfinex","BTCUSD",1645142322626,0.00108289,40593.0,40592.0,0.20183027]
["bitfinex","BTCUSD",1645142322827,0.00108289,40593.0,40592.0,0.53727427]
["bitfinex","BTCUSD",1645142323027,8.289e-05,40593.0,40592.0,0.53727427]
["bitfinex","BTCUSD",1645142323428,8.289e-05,40593.0,40592.0,1.83627427]
["bitfinex","BTCUSD",1645142323831,0.20791067,40602.0,40594.0,0.061595]
["bitfinex","BTCUSD",1645142324030,0.20791067,40602.0,40592.0,0.19712929]
["bitfinex","BTCUSD",1645142324279,0.2263396,40603.0,40590.0,0.19612929]
["bitfinex","BTCUSD",1645142324280,0.6,40599.0,40590.0,0.19612929]
["bitfinex","BTCUSD",1645142324479,0.6,40599.0,40591.0,0.19612929]
["bitfinex","BTCUSD",1645142324480,0.80791067,40599.0,40591.0,0.19612929]
["bitfinex","BTCUSD",1645142324683,0.06161857,40596.0,40588.0,0.00053208]
["bitfinex","BTCUSD",1645142324879,0.06162,40594.0,40588.0,0.00053208]
["bitfinex","BTCUSD",1645142325083,0.22736151,40589.0,40588.0,0.00053208]
["bitfinex","BTCUSD",1645142325579,0.07325763,40589.0,40588.0,0.00053208]
["bitfinex","BTCUSD",1645142326284,0.45862163,40589.0,40588.0,0.00053208]
["bitfinex","BTCUSD",1645142326483,0.12325763,40589.0,40588.0,0.00053208]
["bitfinex","BTCUSD",1645142326680,0.42211191,40589.0,40588.0,0.00053208]
["bitfinex","BTCUSD",1645142326882,0.12325763,40589.0,40588.0,0.00053208]
["bitfinex","BTCUSD",1645142327081,0.43928461,40589.0,40588.0,0.00053208]
["bitfinex","BTCUSD",1645142327686,1.00863392,40589.0,40588.0,0.00053208]
["bitfinex","BTCUSD",1645142327929,1.00863392,40589.0,40574.0,0.19612929]
["bitfinex","BTCUSD",1645142327930,0.335364,40587.0,40574.0,0.19612929]
["bitfinex","BTCUSD",1645142328121,0.1,40583.0,40570.0,0.004]
["bitfinex","BTCUSD",1645142328321,0.36319319,40582.0,40570.0,0.004]
["bitfinex","BTCUSD",1645142328524,0.12329836,40579.0,40570.0,0.004]
["bitfinex","BTCUSD",1645142328723,0.46152811,40571.0,40570.0,0.004]
["bitfinex","BTCUSD",1645142328921,0.46152811,40571.0,40558.0,0.335444]
["bitfinex","BTCUSD",1645142329323,0.05,40570.0,40557.0,0.22422089]
["bitfinex","BTCUSD",1645142329622,0.061664,40566.0,40557.0,0.22422089]
["bitfinex","BTCUSD",1645142329820,0.061664,40566.0,40557.0,0.20351252]
["bitfinex","BTCUSD",1645142329821,0.47652347,40564.0,40557.0,0.20351252]
["bitfinex","BTCUSD",1645142330023,0.47652347,40564.0,40555.0,0.48319396]
["bitfinex","BTCUSD",1645142330225,0.52652347,40564.0,40558.0,0.24]
["bitfinex","BTCUSD",1645142331020,0.58819222,40564.0,40558.0,0.24]
["bitfinex","BTCUSD",1645142331222,0.11166875,40564.0,40558.0,0.24]
["bitfinex","BTCUSD",1645142331423,0.05,40568.0,40558.0,0.24]
["bitfinex","BTCUSD",1645142331424,0.34671831,40569.0,40558.0,0.19]
["bitfinex","BTCUSD",1645142331678,0.34671831,40569.0,40559.0,0.63908477]
["bitfinex","BTCUSD",1645142331679,0.0954,40569.0,40559.0,0.63908477]
["bitfinex","BTCUSD",1645142331876,0.0454,40569.0,40566.0,0.33287415]
["bitfinex","BTCUSD",1645142332076,0.0454,40574.0,40566.0,0.33287415]
["bitfinex","BTCUSD",1645142332275,0.2609048,40572.0,40566.0,0.33287415]
["bitfinex","BTCUSD",1645142332475,0.12668191,40560.0,40559.0,0.75072777]
["bitfinex","BTCUSD",1645142332974,0.6,40571.0,40569.0,0.27504733]
["bitfinex","BTCUSD",1645142333176,0.05,40576.0,40569.0,0.27504733]
["bitfinex","BTCUSD",1645142333575,0.06164451,40577.0,40569.0,0.27504733]
["bitfinex","BTCUSD",1645142333974,0.001,40571.0,40569.0,0.27504733]
["bitfinex","BTCUSD",1645142334174,0.45699928,40576.0,40569.0,0.27504733]
["bitfinex","BTCUSD",1645142334574,0.50699928,40576.0,40569.0,0.27504733]
["bitfinex","BTCUSD",1645142335434,0.05,40576.0,40570.0,0.335444]
["bitfinex","BTCUSD",1645142335629,8.804e-05,40578.0,40570.0,0.335444]
["bitfinex","BTCUSD",1645142335827,8.804e-05,40578.0,40570.0,0.547074]
["bitfinex","BTCUSD",1645142335828,0.002,40576.0,40570.0,0.547074]
["bitfinex","BTCUSD",1645142336026,0.03699937,40586.0,40572.0,0.335444]
["bitfinex","BTCUSD",1645142336227,0.25983942,40587.0,40573.0,0.34595933]
["bitfinex","BTCUSD",1645142336526,0.50925436,40584.0,40580.0,0.33838731]
["bitfinex","BTCUSD",1645142336726,0.6,40583.0,40577.0,0.31431613]
["bitfinex","BTCUSD",1645142336926,0.00034367,40583.0,40577.0,0.31431613]
["bitfinex","BTCUSD",1645142337128,0.50925436,40584.0,40577.0,0.31431613]
["bitfinex","BTCUSD",1645142337329,0.00034367,40583.0,40577.0,0.31431613]
["bitfinex","BTCUSD",1645142337528,0.50925436,40584.0,40577.0,0.31431613]
["bitfinex","BTCUSD",1645142337740,0.00034367,40583.0,40577.0,0.31431613]
["bitfinex","BTCUSD",1645142337933,0.50925436,40584.0,40577.0,0.001]
["bitfinex","BTCUSD",1645142338132,0.00034367,40583.0,40577.0,0.001]
["bitfinex","BTCUSD",1645142338331,0.25983942,40583.0,40577.0,0.001]
["bitfinex","BTCUSD",1645142338530,0.25983942,40581.0,40577.0,0.001]
["bitfinex","BTCUSD",1645142338729,0.30983942,40581.0,40577.0,0.001]
["bitfinex","BTCUSD",1645142338929,0.31862287,40580.0,40577.0,0.001]
["bitfinex","BTCUSD",1645142339171,0.42466729,40580.0,40577.0,0.001]
["bitfinex","BTCUSD",1645142339369,0.26003564,40575.0,40570.0,0.27816313]
["bitfinex","BTCUSD",1645142339973,0.19770691,40580.0,40573.0,0.6]
["bitfinex","BTCUSD",1645142340171,0.19770691,40580.0,40574.0,0.335444]
["bitfinex","BTCUSD",1645142340172,0.002,40580.0,40574.0,0.335444]
["bitfinex","BTCUSD",1645142340973,0.19785559,40577.0,40569.0,0.3]
["bitfinex","BTCUSD",1645142341171,0.28155867,40576.0,40571.0,0.31645106]
["bitfinex","BTCUSD",1645142341372,0.24785559,40577.0,40574.0,0.24]
["bitfinex","BTCUSD",1645142341572,0.05,40577.0,40574.0,0.24]
["bitfinex","BTCUSD",1645142341773,0.05,40581.0,40575.0,0.335444]
["bitfinex","BTCUSD",1645142342071,0.0093,40583.0,40575.0,0.335444]
["bitfinex","BTCUSD",1645142342272,0.3708321,40583.0,40577.0,0.335444]
["bitfinex","BTCUSD",1645142342474,0.3615321,40583.0,40581.0,0.31931872]
["bitfinex","BTCUSD",1645142343123,0.3115321,40583.0,40581.0,0.31931872]
["bitfinex","BTCUSD",1645142343320,0.3115321,40585.0,40581.0,0.65476272]
["bitfinex","BTCUSD",1645142343519,0.3115321,40585.0,40583.0,0.335444]
["bitfinex","BTCUSD",1645142343720,0.3115321,40586.0,40584.0,0.61911026]
["bitfinex","BTCUSD",1645142344020,0.3115321,40588.0,40585.0,0.27226516]
["bitfinex","BTCUSD",1645142344219,0.3115321,40588.0,40585.0,0.19223273]
["bitfinex","BTCUSD",1645142345219,0.3115321,40588.0,40586.0,0.335444]
["bitfinex","BTCUSD",1645142345220,0.15743216,40588.0,40586.0,0.335444]
["bitfinex","BTCUSD",1645142345421,0.0094,40592.0,40587.0,0.335444]
["bitfinex","BTCUSD",1645142345623,0.36357665,40593.0,40587.0,0.335444]
["bitfinex","BTCUSD",1645142345821,0.36357665,40594.0,40587.0,0.335444]
["bitfinex","BTCUSD",1645142346020,0.36357665,40594.0,40588.0,0.344644]
["bitfinex","BTCUSD",1645142346220,0.36357665,40594.0,40588.0,0.406224]
["bitfinex","BTCUSD",1645142346422,0.36357665,40594.0,40588.0,0.07078]
["bitfinex","BTCUSD",1645142346664,0.36357665,40594.0,40592.0,0.14312171]
["bitfinex","BTCUSD",1645142346864,0.36357665,40594.0,40593.0,0.335444]
["bitfinex","BTCUSD",1645142347065,0.071108,40600.0,40592.0,0.14312171]
["bitfinex","BTCUSD",1645142347066,0.36357665,40595.0,40592.0,0.14312171]
["bitfinex","BTCUSD",1645142347265,0.36357665,40595.0,40588.0,0.07078]
["bitfinex","BTCUSD",1645142347669,0.36357665,40592.0,40588.0,0.06158]
["bitfinex","BTCUSD",1645142347867,0.36357665,40590.0,40588.0,0.06158]
["bitfinex","BTCUSD",1645142348069,0.36357665,40589.0,40588.0,0.06158]
["bitfinex","BTCUSD",1645142348267,0.05,40590.0,40588.0,0.06158]
["bitfinex","BTCUSD",1645142348466,0.29874368,40590.0,40588.0,0.06158]
["bitfinex","BTCUSD",1645142348667,0.24874368,40590.0,40588.0,0.06158]
["bitfinex","BTCUSD",1645142348967,0.24874368,40590.0,40588.0,0.06002377]
["bitfinex","BTCUSD",1645142349568,0.24611836,40590.0,40588.0,0.06002377]
["bitfinex","BTCUSD",1645142349767,0.061625,40589.0,40588.0,0.06002377]
["bitfinex","BTCUSD",1645142349966,0.061625,40589.0,40588.0,0.39546777]
["bitfinex","BTCUSD",1645142350169,0.001,40590.0,40588.0,0.39546777]
["bitfinex","BTCUSD",1645142351123,0.24414365,40596.0,40588.0,0.39546777]
["bitfinex","BTCUSD",1645142351323,0.3025931,40595.0,40592.0,0.00292021]
["bitfinex","BTCUSD",1645142352323,0.26728674,40593.0,40585.0,0.2609547]
["bitfinex","BTCUSD",1645142352523,0.26075079,40586.0,40585.0,0.2609547]
["bitfinex","BTCUSD",1645142352722,0.3025931,40592.0,40585.0,0.335444]
["bitfinex","BTCUSD",1645142352922,0.3025931,40592.0,40588.0,0.24]
["bitfinex","BTCUSD",1645142354173,0.31286876,40589.0,40588.0,0.637055]
["bitfinex","BTCUSD",1645142354574,0.31286876,40590.0,40589.0,0.335444]
["bitfinex","BTCUSD",1645142354977,0.30340674,40597.0,40589.0,0.335444]
["bitfinex","BTCUSD",1645142355179,0.36505477,40591.0,40588.0,0.43613348]
["bitfinex","BTCUSD",1645142355377,0.36505477,40590.0,40588.0,0.24]
["bitfinex","BTCUSD",1645142355776,0.29861504,40594.0,40588.0,0.24]
["bitfinex","BTCUSD",1645142355777,0.23240156,40593.0,40588.0,0.24]
["bitfinex","BTCUSD",1645142355974,0.36508705,40591.0,40588.0,0.575444]
["bitfinex","BTCUSD",1645142356177,0.23274351,40593.0,40588.0,0.575444]
["bitfinex","BTCUSD",1645142356178,0.62051215,40589.0,40588.0,0.575444]
["bitfinex","BTCUSD",1645142356576,0.36508705,40590.0,40588.0,0.575444]
["bitfinex","BTCUSD",1645142356775,0.26085804,40589.0,40588.0,0.575444]
["bitfinex","BTCUSD",1645142357173,0.26085804,40589.0,40588.0,0.625444]
["bitfinex","BTCUSD",1645142357374,0.26085804,40589.0,40588.0,0.787051]
["bitfinex","BTCUSD",1645142357574,0.26085804,40589.0,40588.0,0.99563666]
["bitfinex","BTCUSD",1645142357774,8.507e-05,40591.0,40589.0,0.335444]
["bitfinex","BTCUSD",1645142358015,0.00034195,40590.0,40589.0,0.39705]
["bitfinex","BTCUSD",1645142358217,8.507e-05,40591.0,40590.0,0.2484012]
["bitfinex","BTCUSD",1645142358414,8.507e-05,40591.0,40590.0,0.19071575]
["bitfinex","BTCUSD",1645142358615,8.507e-05,40591.0,40590.0,0.46758369]
["bitfinex","BTCUSD",1645142358820,8.507e-05,40591.0,40589.0,0.1]
["bitfinex","BTCUSD",1645142359015,8.507e-05,40591.0,40590.0,0.335146]
["bitfinex","BTCUSD",1645142361021,0.26090918,40591.0,40590.0,0.335146]
["bitfinex","BTCUSD",1645142361423,0.26090918,40591.0,40590.0,0.330146]
["bitfinex","BTCUSD",1645142361663,0.26090918,40591.0,40590.0,0.380146]
["bitfinex","BTCUSD",1645142361963,0.26090918,40591.0,40590.0,0.68462791]
["bitfinex","BTCUSD",1645142362365,0.26090918,40591.0,40590.0,0.331146]
["bitfinex","BTCUSD",1645142363165,0.26090918,40591.0,40590.0,0.330146]
["bitfinex","BTCUSD",1645142364167,0.26090918,40591.0,40590.0,0.331146]
["bitfinex","BTCUSD",1645142364366,0.26090918,40591.0,40590.0,0.001]
["bitfinex","BTCUSD",1645142364567,0.26090918,40591.0,40590.0,0.336146]
["bitfinex","BTCUSD",1645142364770,0.31292528,40591.0,40590.0,0.336146]
["bitfinex","BTCUSD",1645142365418,0.31292528,40591.0,40589.0,0.335146]
["bitfinex","BTCUSD",1645142365616,0.31292528,40590.0,40588.0,0.24]
["bitfinex","BTCUSD",1645142365818,0.36508705,40590.0,40588.0,0.24]
["bitfinex","BTCUSD",1645142366015,0.36508705,40589.0,40588.0,0.24]
["bitfinex","BTCUSD",1645142366415,0.61532679,40589.0,40588.0,0.24]
["bitfinex","BTCUSD",1645142367816,0.91076157,40589.0,40588.0,0.24]
["bitfinex","BTCUSD",1645142368018,0.91176157,40589.0,40588.0,0.24]
["bitfinex","BTCUSD",1645142368218,0.91176157,40589.0,40583.0,0.001]
["bitfinex","BTCUSD",1645142368219,0.335146,40585.0,40583.0,0.001]
["bitfinex","BTCUSD",1645142368419,0.335146,40585.0,40574.0,0.19613348]
["bitfinex","BTCUSD",1645142368420,0.00036479,40577.0,40574.0,0.19613348]
["bitfinex","BTCUSD",1645142368619,0.20855061,40575.0,40570.0,0.224197]
["bitfinex","BTCUSD",1645142368819,0.2085336,40571.0,40570.0,0.224197]
["bitfinex","BTCUSD",1645142369018,0.2085336,40571.0,40561.0,0.0092]
["bitfinex","BTCUSD",1645142369019,0.31360816,40566.0,40561.0,0.0092]
["bitfinex","BTCUSD",1645142369277,0.0454,40565.0,40554.0,0.00089748]
["bitfinex","BTCUSD",1645142369471,0.0454,40565.0,40552.0,0.15443596]
["bitfinex","BTCUSD",1645142369472,0.06166781,40564.0,40552.0,0.15443596]
["bitfinex","BTCUSD",1645142369670,0.061669,40563.0,40552.0,0.15443596]
["bitfinex","BTCUSD",1645142369876,0.2090369,40555.0,40554.0,0.00089717]
["bitfinex","BTCUSD",1645142370072,0.5441829,40555.0,40554.0,0.00089717]
["bitfinex","BTCUSD",1645142370273,0.2090369,40555.0,40554.0,0.00089717]
["bitfinex","BTCUSD",1645142370673,0.2707229,40555.0,40551.0,0.0031]
["bitfinex","BTCUSD",1645142370872,0.0094,40554.0,40551.0,0.0031]
["bitfinex","BTCUSD",1645142371077,0.0094,40554.0,40552.0,0.335146]
["bitfinex","BTCUSD",1645142371275,0.0954,40563.0,40551.0,0.0031]
["bitfinex","BTCUSD",1645142371276,0.2085336,40561.0,40551.0,0.0031]
["bitfinex","BTCUSD",1645142371575,0.05,40560.0,40551.0,0.0031]
["bitfinex","BTCUSD",1645142371777,0.12335174,40558.0,40551.0,0.0031]
["bitfinex","BTCUSD",1645142371973,0.12335174,40558.0,40551.0,0.26802332]
["bitfinex","BTCUSD",1645142372173,0.17335174,40558.0,40556.0,0.24977258]
["bitfinex","BTCUSD",1645142372375,0.0093,40560.0,40557.0,0.335304]
["bitfinex","BTCUSD",1645142372576,0.00022407,40563.0,40557.0,0.335304]
["bitfinex","BTCUSD",1645142372776,0.00022407,40563.0,40558.0,0.335304]
["bitfinex","BTCUSD",1645142373029,0.00022407,40563.0,40559.0,0.05]
["bitfinex","BTCUSD",1645142373228,0.2085336,40568.0,40560.0,0.258358]
["bitfinex","BTCUSD",1645142373429,0.00022408,40563.0,40562.0,0.335269]
["bitfinex","BTCUSD",1645142373827,0.00022408,40563.0,40562.0,0.385269]
["bitfinex","BTCUSD",1645142374530,0.22003696,40569.0,40562.0,0.33863636]
["bitfinex","BTCUSD",1645142374531,0.00022408,40565.0,40562.0,0.33863636]
["bitfinex","BTCUSD",1645142374731,0.00022408,40565.0,40563.0,0.335304]
["bitfinex","BTCUSD",1645142375129,0.00022408,40565.0,40563.0,0.385304]
["bitfinex","BTCUSD",1645142375431,0.00022408,40565.0,40564.0,0.54517742]
["bitfinex","BTCUSD",1645142375632,0.2085336,40574.0,40569.0,0.22588692]
["bitfinex","BTCUSD",1645142375830,8.137e-05,40576.0,40570.0,0.58701706]
["bitfinex","BTCUSD",1645142376027,8.137e-05,40576.0,40570.0,0.63701706]
["bitfinex","BTCUSD",1645142376231,8.137e-05,40576.0,40572.0,0.335227]
["bitfinex","BTCUSD",1645142376429,8.137e-05,40576.0,40574.0,0.25821]
["bitfinex","BTCUSD",1645142377075,0.20912259,40577.0,40574.0,0.25821]
["bitfinex","BTCUSD",1645142377274,0.20912259,40577.0,40574.0,0.26021]
["bitfinex","BTCUSD",1645142377875,0.20889839,40577.0,40574.0,0.26021]
["bitfinex","BTCUSD",1645142378278,0.2085336,40576.0,40574.0,0.26021]
["bitfinex","BTCUSD",1645142378476,0.2085336,40576.0,40574.0,0.25821]
["bitfinex","BTCUSD",1645142379277,0.2085336,40576.0,40574.0,0.25921]
["bitfinex","BTCUSD",1645142379681,0.2085336,40576.0,40574.0,0.30921]
["bitfinex","BTCUSD",1645142380078,0.2085336,40576.0,40575.0,0.335304]
["bitfinex","BTCUSD",1645142380424,0.27329845,40576.0,40575.0,0.335304]
["bitfinex","BTCUSD",1645142380723,0.27329845,40576.0,40572.0,0.335304]
["bitfinex","BTCUSD",1645142380724,0.47076283,40574.0,40572.0,0.335304]
["bitfinex","BTCUSD",1645142380922,0.47076283,40574.0,40565.0,0.12328]
["bitfinex","BTCUSD",1645142380923,0.45889385,40573.0,40568.0,0.05]
["bitfinex","BTCUSD",1645142381120,0.20857142,40570.0,40564.0,0.0086]
["bitfinex","BTCUSD",1645142381321,0.20857142,40570.0,40565.0,0.335304]
["bitfinex","BTCUSD",1645142381721,0.20857142,40572.0,40565.0,0.59472703]
["bitfinex","BTCUSD",1645142381924,0.00022422,40569.0,40567.0,0.258245]
["bitfinex","BTCUSD",1645142382424,0.00022422,40569.0,40568.0,0.385278]
["bitfinex","BTCUSD",1645142382821,0.47076283,40574.0,40570.0,0.258225]
["bitfinex","BTCUSD",1645142382822,0.20857142,40573.0,40570.0,0.258225]
["bitfinex","BTCUSD",1645142383021,0.00012474,40571.0,40570.0,0.258225]
["bitfinex","BTCUSD",1645142384024,0.20857142,40573.0,40570.0,0.308225]
["bitfinex","BTCUSD",1645142384268,0.20869616,40573.0,40570.0,0.369865]
["bitfinex","BTCUSD",1645142384469,0.00012474,40573.0,40572.0,0.335241]
["bitfinex","BTCUSD",1645142384867,0.00012474,40573.0,40572.0,0.385241]
["bitfinex","BTCUSD",1645142385270,0.67933425,40574.0,40572.0,0.386241]
["bitfinex","BTCUSD",1645142385472,0.67933425,40574.0,40572.0,0.051]
["bitfinex","BTCUSD",1645142385670,0.67933425,40574.0,40573.0,0.335304]
["bitfinex","BTCUSD",1645142386772,0.67933425,40574.0,40573.0,0.385304]
["bitfinex","BTCUSD",1645142387272,0.47176283,40574.0,40573.0,0.385304]
["bitfinex","BTCUSD",1645142387674,0.47176283,40574.0,40573.0,0.68814677]
["bitfinex","BTCUSD",1645142388320,0.47176283,40574.0,40573.0,0.61097377]
["bitfinex","BTCUSD",1645142388520,0.47076283,40574.0,40572.0,0.24]
["bitfinex","BTCUSD",1645142388721,0.20857142,40573.0,40572.0,0.24]
["bitfinex","BTCUSD",1645142388921,0.65,40572.0,40560.0,0.1554409]
["bitfinex","BTCUSD",1645142389220,0.20850108,40570.0,40565.0,0.258293]
["bitfinex","BTCUSD",1645142389419,0.12331786,40571.0,40567.0,0.335304]
["bitfinex","BTCUSD",1645142389619,0.12331786,40571.0,40563.0,0.3427217]
["bitfinex","BTCUSD",1645142389620,0.3536117,40568.0,40563.0,0.3427217]
["bitfinex","BTCUSD",1645142389818,0.3536117,40568.0,40564.0,0.258291]
["bitfinex","BTCUSD",1645142390222,0.35383609,40568.0,40564.0,0.258291]
["bitfinex","BTCUSD",1645142390821,0.00022439,40568.0,40564.0,0.258291]
["bitfinex","BTCUSD",1645142391221,0.07145893,40570.0,40564.0,0.258291]
["bitfinex","BTCUSD",1645142391222,0.0098,40570.0,40564.0,0.258291]
["bitfinex","BTCUSD",1645142391423,0.00022439,40568.0,40564.0,0.258291]
["bitfinex","BTCUSD",1645142392379,0.00022439,40568.0,40555.0,0.19616299]
["bitfinex","BTCUSD",1645142392380,0.49198748,40557.0,40555.0,0.19616299]
["bitfinex","BTCUSD",1645142392776,0.49198748,40557.0,40556.0,0.335304]
["bitfinex","BTCUSD",1645142392971,0.49198748,40557.0,40554.0,0.335304]
["bitfinex","BTCUSD",1645142393371,0.49298748,40557.0,40554.0,0.335304]
["bitfinex","BTCUSD",1645142394569,0.49198748,40557.0,40554.0,0.335304]
["bitfinex","BTCUSD",1645142395429,0.49298748,40557.0,40554.0,0.335304]
["bitfinex","BTCUSD",1645142396425,0.49298748,40557.0,40554.0,0.575304]
["bitfinex","BTCUSD",1645142396623,0.49198748,40557.0,40554.0,0.575304]
["bitfinex","BTCUSD",1645142397023,7.991e-05,40556.0,40554.0,0.575304]
["bitfinex","BTCUSD",1645142397824,7.991e-05,40556.0,40554.0,0.335304]
["bitfinex","BTCUSD",1645142398526,7.991e-05,40556.0,40551.0,0.126428]
["bitfinex","BTCUSD",1645142398527,0.061675,40555.0,40553.0,0.19616299]
["bitfinex","BTCUSD",1645142398826,0.061675,40555.0,40551.0,0.0031]
["bitfinex","BTCUSD",1645142399273,0.28324131,40556.0,40551.0,0.0031]
["bitfinex","BTCUSD",1645142399274,7.991e-05,40556.0,40555.0,0.06447331]
["bitfinex","BTCUSD",1645142399674,0.06175791,40556.0,40555.0,0.06447331]
["bitfinex","BTCUSD",1645142399875,7.991e-05,40556.0,40555.0,0.06447331]